Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,168,635,299,585 Khối lượng (24h): $77,380,920,357 Thị phần: BTC: 58.1%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 09:48:00 19/06/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001591 BTC 26,498 VND
Thấp: $0.9991 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,944.83 $4,964,843,168 09:00:15 19/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,711.83 $2,900,129,700 09:00:15 19/06/2026
3 Binance Binance BTC/USDC $62,894.88 $2,806,863,815 08:54:16 19/06/2026
4 Binance Binance ETH/USDC $1,709.56 $1,960,840,866 08:54:16 19/06/2026
5 Binance Binance USDC/USDT $0.9998 $1,737,084,437 08:56:54 19/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $69.84 $1,068,695,587 09:00:15 19/06/2026
7 Lighter Lighter BTC/USDC $62,952.17 $1,024,158,233 08:54:15 19/06/2026
8 Bitbase Bitbase BTC/USDC $62,863.27 $873,654,401 08:48:07 19/06/2026
9 4E 4E USDC/USDT $0.9998 $857,664,639 09:00:07 19/06/2026
10 Azbit Azbit BTC/USDC $62,941.20 $710,480,822 08:57:07 19/06/2026
11 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,288.69 $530,434,220 08:57:26 19/06/2026
12 BitxEX BitxEX USDC/USDT $0.9998 $512,248,461 09:00:12 19/06/2026
13 Bullish Bullish BTC/USDC $62,955.16 $497,865,632 09:00:08 19/06/2026
14 Tapbit Tapbit USDC/USDT $0.9997 $493,996,242 08:57:10 19/06/2026
15 CoinW CoinW BTC/USDC $62,931.91 $455,102,978 08:57:17 19/06/2026
16 Lighter Lighter ETH/USDC $1,711.52 $432,393,092 08:54:15 19/06/2026
17 Toobit Toobit BTC/USDC $62,932.31 $427,235,822 08:57:16 19/06/2026
18 CoinW CoinW ETH/USDC $1,710.42 $392,033,735 08:57:17 19/06/2026
19 Binance Binance BTC/USDC $62,960.71 $375,413,096 08:56:54 19/06/2026
20 OrangeX OrangeX USDC/USDT $0.9999 $371,796,921 08:48:07 19/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $62,939.92 $329,603,075 09:00:15 19/06/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,478.68 $296,628,232 08:57:26 19/06/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,711.08 $266,301,539 09:00:15 19/06/2026
24 Bybit Bybit USDC/USDT $0.9999 $256,549,635 08:54:10 19/06/2026
25 Toobit Toobit ETH/USDC $1,710.59 $253,747,157 08:57:16 19/06/2026
26 Binance Binance ETH/USDC $1,710.93 $212,853,926 08:56:42 19/06/2026
27 Hibt Hibt USDC/USDT $0.9998 $208,674,322 08:51:08 19/06/2026
28 Binance Binance SOL/USDC $69.79 $208,306,710 08:54:16 19/06/2026
29 LATOKEN LATOKEN USDC/USDT $0.9998 $206,448,627 08:57:07 19/06/2026
30 Bitbase Bitbase ETH/USDC $1,708.09 $204,951,033 08:48:07 19/06/2026
31 Hyperliquid Hyperliquid HYPE/USDC $67.45 $202,514,147 08:57:11 19/06/2026
32 Hyperliquid Hyperliquid xyz:CL/USD $75.63 $197,556,090 08:57:26 19/06/2026
33 BTCC BTCC BTC/USDC $62,903.94 $187,529,889 08:57:10 19/06/2026
34 KCEX KCEX BTC/USDC $62,934.54 $180,429,287 08:57:15 19/06/2026
35 SuperEx SuperEx USDC/USDT $0.9997 $178,956,169 09:00:08 19/06/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $175,225,475 09:00:10 19/06/2026
37 Hyperliquid Hyperliquid xyz:INTC/USD $137.15 $172,736,437 08:57:26 19/06/2026
38 ASTX ASTX USDC/USDT $0.9997 $171,893,586 09:00:08 19/06/2026
39 Hibt Hibt BTC/USDC $62,875.96 $170,405,592 08:51:08 19/06/2026
40 YEX YEX BTC/USDC $62,936.83 $166,199,585 09:00:16 19/06/2026
41 CrypFine CrypFine USDC/USDT $0.9997 $159,462,697 08:57:07 19/06/2026
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $158,643,139 08:59:23 19/06/2026
43 Hyperliquid Hyperliquid xyz:MU/USD $1,142.88 $144,605,262 08:57:26 19/06/2026
44 Hyperliquid Hyperliquid xyz:SKHX/USD $1,859.80 $140,130,132 08:57:26 19/06/2026
45 Bitunix Bitunix BTC/USDC $62,914.41 $139,732,412 08:57:17 19/06/2026
46 Toobit Toobit BTC/USDC $62,958.91 $138,194,406 08:57:07 19/06/2026
47 LBank LBank BTC/USDC $62,961.89 $137,337,184 08:57:11 19/06/2026
48 Bitbaby Bitbaby BTC/USDC $62,939.52 $134,673,277 09:00:15 19/06/2026
49 Project-X Project-X WHYPE/USDC $67.54 $123,540,820 08:59:54 19/06/2026
50 YEX YEX ETH/USDC $1,711.04 $119,166,954 09:00:16 19/06/2026
51 KCEX KCEX ETH/USDC $1,710.52 $112,247,637 08:57:15 19/06/2026
52 Backpack Exchange Backpack Exchange BTC/USDC $62,927.14 $111,083,083 08:57:15 19/06/2026
53 Hyperliquid Hyperliquid xyz:SILVER/USD $65.13 $110,186,282 08:57:26 19/06/2026
54 Hyperliquid Hyperliquid xyz:SNDK/USD $2,206.26 $109,518,924 08:57:26 19/06/2026
55 Bullish Bullish USD/USDC $1.00 $108,655,041 09:00:08 19/06/2026
56 Tapbit Tapbit BTC/USDC $62,955.53 $108,496,338 08:57:10 19/06/2026
57 SunX SunX USDC/USDT $0.9998 $107,342,511 09:00:12 19/06/2026
58 BTCC BTCC ETH/USDC $1,709.33 $106,435,873 08:57:10 19/06/2026
59 Bullish Bullish ETH/USDC $1,711.87 $104,661,126 09:00:08 19/06/2026
60 Orca Orca USDC/SOL $0.9997 $104,331,649 08:59:28 19/06/2026
61 Tebbit Tebbit USDC/USDT $0.9998 $102,451,582 09:00:10 19/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,709.03 $101,211,131 08:59:55 19/06/2026
63 Biconomy.com Biconomy.com BTC/USDC $62,958.93 $101,050,260 08:57:10 19/06/2026
64 Bitbaby Bitbaby ETH/USDC $1,711.02 $94,662,398 09:00:15 19/06/2026
65 Lighter Lighter HYPE/USDC $67.47 $94,389,671 08:57:15 19/06/2026
66 Kraken Kraken USDC/EUR $0.9999 $92,189,680 08:59:54 19/06/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9983 $91,104,424 08:59:53 19/06/2026
68 Bit2Me Bit2Me USDC/EUR $0.9999 $90,144,785 08:57:08 19/06/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $87,122,906 08:59:23 19/06/2026
70 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
71 XT.COM XT.COM USDC/USDT $0.9998 $84,374,344 08:57:08 19/06/2026
72 CZR Exchange CZR Exchange USDC/USDT $0.9997 $83,334,601 09:00:10 19/06/2026
73 IMBX IMBX USDC/USDT $0.9998 $83,313,140 09:00:14 19/06/2026
74 P2B P2B BTC/USDC $62,899.23 $79,037,792 04:30:07 19/06/2026
75 Zoomex Zoomex USDC/USDT $0.9998 $76,955,547 08:54:07 19/06/2026
76 Phemex Phemex BTC/USDC $62,927.11 $76,821,103 08:57:16 19/06/2026
77 Binance Binance XRP/USDC $1.15 $75,187,638 08:54:16 19/06/2026
78 Bitbase Bitbase USDC/USDT $0.9998 $74,271,688 08:48:07 19/06/2026
79 DigiFinex DigiFinex USDC/USDT $0.9998 $72,306,777 08:57:10 19/06/2026
80 Tapbit Tapbit ETH/USDC $1,711.46 $71,253,401 08:57:10 19/06/2026
81 LBank LBank ETH/USDC $1,711.42 $70,258,486 08:57:11 19/06/2026
82 MEXC MEXC USDC/USDT $1.0000 $67,863,375 08:54:10 19/06/2026
83 Bullish Bullish USDT/USDC $0.9989 $67,297,301 09:00:08 19/06/2026
84 Koinbay Koinbay USDC/USDT $0.9998 $66,883,970 08:48:11 19/06/2026
85 idax exchange idax exchange USDC/USDT $0.9998 $66,855,662 08:51:13 19/06/2026
86 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,711.86 $66,629,078 08:58:53 19/06/2026
87 XXKK XXKK USDC/USDT $0.9998 $66,414,253 09:00:11 19/06/2026
88 Blockfinex Blockfinex USDC/USDT $0.9998 $65,814,706 09:00:10 19/06/2026
89 WHXEX WHXEX USDC/USDT $0.9997 $65,809,461 09:00:11 19/06/2026
90 Biconomy.com Biconomy.com ETH/USDC $1,711.34 $65,382,838 08:57:10 19/06/2026
91 Lighter Lighter XAU/USDC $4,187.42 $63,528,217 08:57:15 19/06/2026
92 Binance Binance USD1/USDC $0.9999 $63,152,611 08:56:54 19/06/2026
93 Ourbit Ourbit USDC/USDT $0.9998 $62,723,636 08:51:09 19/06/2026
94 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $62,044,407 08:57:11 19/06/2026
95 Phemex Phemex USDC/USDT $1.0000 $61,766,279 08:57:12 19/06/2026
96 WEEX WEEX USDC/USDT $0.9997 $61,369,381 08:57:08 19/06/2026
97 Bitget Bitget USDC/USDT $1.00 $61,025,553 08:54:10 19/06/2026
98 Gems Trade Gems Trade USDC/USDT $0.9999 $60,876,627 08:57:13 19/06/2026
99 OKX OKX USDC/USDT $0.9999 $60,875,543 08:56:54 19/06/2026
100 WHXEX WHXEX BTC/USDC $62,957.25 $60,502,336 09:00:11 19/06/2026
101 idax exchange idax exchange BTC/USDC $62,964.18 $60,497,012 09:00:13 19/06/2026
102 Koinbay Koinbay BTC/USDC $62,864.48 $60,054,682 08:48:11 19/06/2026
103 Toobit Toobit ETH/USDC $1,711.35 $59,733,433 08:57:07 19/06/2026
104 Hyperliquid Hyperliquid XRP/USD $1.15 $58,999,432 08:57:26 19/06/2026
105 Binance Binance SOL/USDC $69.83 $58,855,651 08:56:54 19/06/2026
106 BingX BingX ETH/USDC $1,710.82 $58,038,682 08:57:17 19/06/2026
107 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $55,540,037 08:59:17 19/06/2026
108 Orca Orca USDC/SPYX $0.9998 $54,312,581 08:59:52 19/06/2026
109 Azbit Azbit BNB/USDC $580.99 $54,226,102 08:57:07 19/06/2026
110 BitradeX BitradeX USDC/USDT $0.9998 $52,851,478 08:51:07 19/06/2026
111 Kraken Kraken USDC/USD $0.9999 $52,649,189 08:59:54 19/06/2026
112 BingX BingX USDC/USDT $0.9998 $51,937,189 08:57:10 19/06/2026
113 P2B P2B ETH/USDC $1,704.12 $51,407,630 04:30:07 19/06/2026
114 Coinlocally Coinlocally USDC/USDT $0.9998 $51,127,155 09:00:10 19/06/2026
115 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $50,351,866 08:57:08 19/06/2026
116 EasiCoin EasiCoin USDC/USDT $0.9997 $50,085,154 09:00:09 19/06/2026
117 Echobit Echobit BTC/USDC $62,958.95 $49,837,734 08:57:08 19/06/2026
118 Cofinex Cofinex BTC/USDC $62,926.43 $49,144,259 09:00:17 19/06/2026
119 MEXC MEXC BTC/USDC $62,933.11 $48,723,627 08:57:15 19/06/2026
120 Binance Binance ZEC/USDC $451.13 $48,689,650 08:54:16 19/06/2026
121 Venus Venus USDC/vUSDC $0.9999 $47,012,251 09:00:07 19/06/2026
122 Binance Binance USDC/USD $1.00 $45,443,937 08:56:54 19/06/2026
123 Binance Binance BNB/USDC $581.46 $44,208,856 08:54:16 19/06/2026
124 Hyperliquid Hyperliquid UBTC/USDC $62,954.01 $43,563,183 08:57:11 19/06/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,712.37 $43,251,427 08:58:23 19/06/2026
126 Bitbase Bitbase SOL/USDC $69.75 $42,693,668 08:48:07 19/06/2026
127 Hibt Hibt ETH/USDC $1,709.32 $42,568,825 08:51:08 19/06/2026
128 IndoEx IndoEx ETH/USDC $1,709.01 $42,285,912 08:57:14 19/06/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9982 $42,111,481 09:02:55 19/06/2026
130 GroveX GroveX SOL/USDC $69.85 $41,927,288 09:00:11 19/06/2026
131 idax exchange idax exchange ETH/USDC $1,711.65 $41,664,805 09:00:13 19/06/2026
132 WHXEX WHXEX ETH/USDC $1,711.74 $41,663,911 09:00:11 19/06/2026
133 Koinbay Koinbay ETH/USDC $1,708.21 $41,528,608 08:48:11 19/06/2026
134 Hyperliquid Hyperliquid xyz:MSTR/USD $112.45 $41,366,009 08:57:26 19/06/2026
135 Bit2Me Bit2Me BTC/USDC $62,958.94 $41,294,308 08:57:08 19/06/2026
136 CEEX exchange CEEX exchange USDC/USDT $0.9995 $40,389,382 09:00:07 19/06/2026
137 UZX UZX USDC/USDT $0.9999 $40,120,178 08:51:08 19/06/2026
138 Phemex Phemex ETH/USDC $1,710.84 $39,949,051 08:57:16 19/06/2026
139 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $39,770,614 08:59:18 19/06/2026
140 Bitbase Bitbase DOGE/USDC $0.08360 $39,612,307 08:48:07 19/06/2026
141 ZKE ZKE USDC/USDT $0.9997 $39,486,912 09:00:12 19/06/2026
142 LBank LBank USDC/USDT $0.9998 $39,357,997 08:57:11 19/06/2026
143 BlockFin BlockFin USDC/USDT $0.9998 $39,179,441 09:00:07 19/06/2026
144 Lighter Lighter SOL/USDC $69.77 $39,006,736 08:48:15 19/06/2026
145 Lighter Lighter SPCX/USDC $181.66 $38,559,695 08:57:15 19/06/2026
146 SuperEx SuperEx BTC/USDC $62,965.64 $38,443,460 09:00:08 19/06/2026
147 Aivora Exchange Aivora Exchange SOL/USDC $69.83 $38,291,354 09:00:15 19/06/2026
148 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,709.43 $37,654,456 09:02:55 19/06/2026
149 Bullish Bullish EUR/USDC $1.15 $37,510,801 09:00:08 19/06/2026
150 Bitrue Bitrue BTC/USDC $62,958.94 $37,309,475 08:57:08 19/06/2026
151 Orderly Orderly BTC/USDC $62,991.83 $36,840,158 09:03:16 19/06/2026
152 MemeMax MemeMax BTC/USDC $62,991.83 $36,839,667 09:03:15 19/06/2026
153 BitMart BitMart USDC/USDT $0.9996 $36,532,947 08:57:10 19/06/2026
154 ZKE ZKE BTC/USDC $62,959.22 $36,302,572 09:00:12 19/06/2026
155 Hyperliquid Hyperliquid xyz:NVDA/USD $210.11 $35,255,423 08:54:26 19/06/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $33,921,149 08:59:47 19/06/2026
157 Bybit Bybit BTC/USDC $62,939.42 $33,522,743 08:54:10 19/06/2026
158 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $1.0000 $32,575,842 08:59:52 19/06/2026
159 Binance Binance FDUSD/USDC $0.9973 $32,438,967 08:56:42 19/06/2026
160 Echobit Echobit ETH/USDC $1,711.37 $32,320,513 08:57:08 19/06/2026
161 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $32,281,195 09:00:15 19/06/2026
162 Azbit Azbit ETH/USDC $1,711.24 $31,818,872 08:57:07 19/06/2026
163 Gate Gate USDC/USDT $0.9998 $30,710,864 08:59:54 19/06/2026
164 Hyperliquid Hyperliquid xyz:SMSN/USD $240.83 $29,990,054 08:54:26 19/06/2026
165 BTCC BTCC SOL/USDC $69.81 $29,414,322 08:57:10 19/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $29,215,456 08:59:23 19/06/2026
167 Toobit Toobit SOL/USDC $69.83 $28,822,010 08:57:16 19/06/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,709.10 $28,658,745 08:59:39 19/06/2026
169 CoinW CoinW USDC/USDT $0.9999 $28,627,134 08:57:11 19/06/2026
170 Hyperliquid Hyperliquid xyz:GOLD/USD $4,184.98 $28,060,600 08:54:26 19/06/2026
171 YEX YEX SOL/USDC $69.82 $27,915,919 09:00:16 19/06/2026
172 BYDFi BYDFi BTC/USDC $62,827.55 $27,795,276 09:00:15 19/06/2026
173 Hotcoin Hotcoin BTC/USDC $62,958.27 $27,542,106 08:59:52 19/06/2026
174 KCEX KCEX SOL/USDC $69.80 $27,178,361 08:57:15 19/06/2026
175 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $26,881,641 08:57:00 19/06/2026
176 CoinTR CoinTR USDC/USDT $0.9998 $26,734,183 09:00:11 19/06/2026
177 MEXC MEXC ETH/USDC $1,710.60 $26,517,504 08:57:15 19/06/2026
178 Hotcoin Hotcoin ETH/USDC $1,707.83 $26,318,164 08:47:54 19/06/2026
179 YEX YEX USDC/USDT $0.9997 $26,149,866 09:00:10 19/06/2026
180 Hyperliquid Hyperliquid xyz:AMD/USD $536.15 $25,849,023 08:57:26 19/06/2026
181 Hyperliquid Hyperliquid xyz:MSFT/USD $379.40 $25,240,022 08:57:26 19/06/2026
182 ZKE ZKE ETH/USDC $1,711.79 $24,999,038 09:00:12 19/06/2026
183 XBO.com XBO.com USDC/CAD $0.9983 $24,594,486 09:00:07 19/06/2026
184 BloFin BloFin USDC/USDT $0.9998 $23,997,389 08:57:11 19/06/2026
185 Binance Binance DOGE/USDC $0.08372 $23,798,864 08:54:16 19/06/2026
186 WOO X Pro WOO X Pro USDC/USDT $0.9998 $23,671,368 09:00:11 19/06/2026
187 Bitunix Bitunix ETH/USDC $1,710.42 $23,616,497 08:57:17 19/06/2026
188 Backpack Exchange Backpack Exchange ETH/USDC $1,710.70 $23,449,511 08:57:15 19/06/2026
189 Bit2Me Bit2Me ETH/USDC $1,711.34 $23,410,989 08:57:08 19/06/2026
190 XT.COM XT.COM BTC/USDC $62,958.94 $23,033,475 08:57:08 19/06/2026
191 Niza.io Niza.io USDC/EUR $0.9999 $23,028,791 08:39:11 19/06/2026
192 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $23,007,991 08:59:52 19/06/2026
193 Backpack Exchange Backpack Exchange HYPE/USDC $67.49 $22,926,789 08:57:15 19/06/2026
194 SuperEx SuperEx ETH/USDC $1,711.62 $22,824,795 09:00:08 19/06/2026
195 Bullish Bullish SOL/USDC $69.86 $22,544,757 09:00:08 19/06/2026
196 KuCoin KuCoin BTC/USDC $62,966.42 $22,417,629 08:57:23 19/06/2026
197 Coins.ph Coins.ph USDC/PHP $1.00 $22,240,114 09:00:09 19/06/2026
198 Deribit Deribit BTC/USDC $62,823.26 $22,188,616 08:42:53 19/06/2026
199 GroveX GroveX ETH/USDC $1,683.63 $22,112,334 09:00:11 19/06/2026
200 GroveX GroveX XRP/USDC $1.15 $21,813,852 09:00:11 19/06/2026
201 WOO X Pro WOO X Pro BTC/USDC $62,937.33 $21,308,711 09:00:16 19/06/2026
202 Binance Binance WLD/USDC $0.6509 $21,236,359 08:54:16 19/06/2026
203 Hyperliquid Hyperliquid xyz:TSLA/USD $397.29 $21,197,863 08:57:26 19/06/2026
204 BVOX BVOX USDC/USDT $0.9998 $20,820,506 08:57:12 19/06/2026
205 DigiFinex DigiFinex BTC/USDC $62,957.33 $20,732,867 08:57:10 19/06/2026
206 Bullish Bullish PYUSD/USDC $1.00 $20,696,284 09:00:08 19/06/2026
207 Binance Binance NEAR/USDC $2.22 $20,667,755 08:54:16 19/06/2026
208 Binance Binance XLM/USDC $0.2317 $20,615,672 08:56:42 19/06/2026
209 Binance Binance EUR/USDC $1.15 $20,057,425 08:56:54 19/06/2026
210 Bitget Bitget BTC/USDC $62,937.55 $20,038,890 08:54:10 19/06/2026
211 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,709.55 $19,936,298 08:59:43 19/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $19,716,758 08:59:23 19/06/2026
213 KuCoin KuCoin ETH/USDC $1,711.43 $19,057,617 08:57:23 19/06/2026
214 Aivora Exchange Aivora Exchange DOGE/USDC $0.08373 $19,041,697 09:00:15 19/06/2026
215 Lighter Lighter LIT/USDC $1.60 $19,002,193 08:48:15 19/06/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $18,538,282 08:59:59 19/06/2026
217 BYDFi BYDFi ETH/USDC $1,707.39 $18,509,055 09:00:15 19/06/2026
218 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $18,210,785 08:36:35 19/06/2026
219 LBank LBank SOL/USDC $69.84 $17,650,956 08:57:11 19/06/2026
220 Kraken Kraken XBT/USDC $62,953.72 $17,635,237 08:59:24 19/06/2026
221 Hyperliquid Hyperliquid xyz:GOOGL/USD $365.97 $17,510,342 08:54:26 19/06/2026
222 MEXC MEXC BTC/USDC $62,944.38 $17,489,336 08:54:10 19/06/2026
223 KCEX KCEX BTC/USDC $62,938.91 $17,409,482 08:57:08 19/06/2026
224 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $17,195,660 09:00:15 19/06/2026
225 Nivex Nivex USDC/USDT $0.9997 $17,098,057 09:00:09 19/06/2026
226 Binance Binance XRP/USDC $1.15 $16,999,291 08:56:42 19/06/2026
227 Binance Binance ENA/USDC $0.09322 $16,742,386 08:54:16 19/06/2026
228 Deribit Deribit ETH/USDC $1,707.17 $16,656,361 08:42:53 19/06/2026
229 KuCoin KuCoin USDC/USDT $0.9998 $16,516,489 08:57:23 19/06/2026
230 Hotcoin Hotcoin USDC/USDT $0.9998 $16,320,407 08:47:54 19/06/2026
231 YEX YEX XAUT/USDC $4,169.68 $16,251,935 09:00:10 19/06/2026
232 BitKan BitKan USDC/USDT $0.9998 $16,170,922 09:00:08 19/06/2026
233 Bitbase Bitbase WLD/USDC $0.6489 $16,024,646 08:48:07 19/06/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $15,920,767 08:59:23 19/06/2026
235 WEEX WEEX ETH/USDC $1,711.34 $15,703,321 08:57:08 19/06/2026
236 KuCoin KuCoin USDT/USDC $0.9991 $15,352,063 08:57:23 19/06/2026
237 Gemini Gemini BTC/USDC $62,950.85 $15,282,825 08:59:54 19/06/2026
238 Binance Binance SUI/USDC $0.7291 $15,116,814 08:54:16 19/06/2026
239 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $15,068,607 08:59:51 19/06/2026
240 Azbit Azbit USDC/USDT $0.9998 $14,558,571 08:57:07 19/06/2026
241 Toobit Toobit SOL/USDC $69.85 $14,486,752 08:57:07 19/06/2026
242 WhiteBIT WhiteBIT USDC/USDT $0.9998 $14,423,326 08:57:07 19/06/2026
243 KlicklX KlicklX USDC/USDT $0.9998 $14,381,806 09:00:09 19/06/2026
244 EasiCoin EasiCoin BTC/USDC $62,964.31 $14,330,859 09:00:09 19/06/2026
245 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $14,148,012 08:58:29 19/06/2026
246 Project-X Project-X WHYPE/USDC $67.61 $14,095,478 08:59:54 19/06/2026
247 BITmarkets BITmarkets BTC/USDC $62,965.87 $14,086,597 09:00:08 19/06/2026
248 B2Z Exchange B2Z Exchange BTC/USDC $62,965.84 $14,086,234 09:00:10 19/06/2026
249 Binance Binance NEAR/USDC $2.22 $14,041,109 08:56:42 19/06/2026
250 YEX YEX BTC/USDC $62,963.61 $13,953,445 09:00:10 19/06/2026
251 Binance Binance UNI/USDC $3.11 $13,713,672 08:54:16 19/06/2026
252 Binance Binance U/USDC $0.9997 $13,474,427 08:56:42 19/06/2026
253 CoinChief CoinChief USDC/USDT $0.9998 $13,473,421 08:57:08 19/06/2026
254 DigiFinex DigiFinex ETH/USDC $1,711.27 $13,301,685 08:57:10 19/06/2026
255 Niza.io Niza.io USDC/USD $0.9998 $13,242,484 08:39:11 19/06/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $13,232,810 08:59:59 19/06/2026
257 Bitbase Bitbase ENA/USDC $0.09298 $13,115,841 08:48:07 19/06/2026
258 Bitbaby Bitbaby BTC/USDC $62,959.53 $12,897,125 09:00:07 19/06/2026
259 Orca Orca CBBTC/USDC $62,973.11 $12,798,860 08:59:10 19/06/2026
260 Hyperliquid Hyperliquid kPEPE/USD $0.002865 $12,795,118 08:57:26 19/06/2026
261 Toobit Toobit USDC/USDT $0.9998 $12,674,104 08:57:07 19/06/2026
262 Hyperliquid Hyperliquid xyz:ARM/USD $433.44 $12,595,236 08:57:26 19/06/2026
263 CEX.IO CEX.IO USDC/EUR $0.9994 $12,585,698 08:54:12 19/06/2026
264 Bitget Bitget ETH/USDC $1,710.68 $12,516,774 08:54:10 19/06/2026
265 Bullish Bullish USDCV/USDC $0.9990 $12,503,860 09:00:08 19/06/2026
266 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
267 Lighter Lighter MU/USDC $1,142.52 $12,336,306 08:57:15 19/06/2026
268 Binance Binance 1000PEPE/USDC $0.002861 $12,227,056 08:54:16 19/06/2026
269 P2B P2B SOL/USDC $69.60 $12,123,522 04:30:07 19/06/2026
270 MEXC MEXC XRP/USDC $1.15 $12,110,788 08:57:15 19/06/2026
271 WhiteBIT WhiteBIT WBT/USDC $52.08 $12,097,242 08:57:07 19/06/2026
272 Binance Binance ZEC/USDC $451.00 $12,095,931 08:56:42 19/06/2026
273 BlockFin BlockFin BTC/USDC $62,960.28 $12,084,831 09:00:07 19/06/2026
274 BlockFin BlockFin SOL/USDC $69.89 $11,932,483 09:00:07 19/06/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $11,875,561 08:55:11 19/06/2026
276 WhiteBIT WhiteBIT BTC/USDC $62,960.15 $11,861,118 08:57:07 19/06/2026
277 LBank LBank XRP/USDC $1.15 $11,789,209 08:57:11 19/06/2026
278 Bitbase Bitbase XRP/USDC $1.15 $11,762,370 08:48:07 19/06/2026
279 StellarTerm StellarTerm XLM/USDC $0.2320 $11,543,046 08:57:12 19/06/2026
280 Binance Binance SUI/USDC $0.7294 $11,374,878 08:56:54 19/06/2026
281 Bitbase Bitbase PEPE/USDC $0.000002850 $11,318,992 08:48:07 19/06/2026
282 Websea Websea USDC/USDT $0.9999 $11,290,141 08:42:11 19/06/2026
283 Meteora DLMM Meteora DLMM USDC/SPCX $0.9997 $11,225,979 08:52:10 19/06/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9982 $11,156,654 08:55:13 19/06/2026
285 YEX YEX ETH/USDC $1,711.76 $11,149,619 09:00:10 19/06/2026
286 Bitcastle Bitcastle BTC/USDC $62,962.57 $10,990,366 09:00:15 19/06/2026
287 Coinone Coinone USDC/KRW $0.9814 $10,899,965 08:56:53 19/06/2026
288 Azbit Azbit SOL/USDC $69.83 $10,896,178 08:57:07 19/06/2026
289 Binance Binance BCH/USDC $197.97 $10,833,867 08:54:16 19/06/2026
290 Meteora DLMM Meteora DLMM CBBTC/USDC $62,952.25 $10,784,242 08:55:09 19/06/2026
291 Bitbase Bitbase UNI/USDC $3.11 $10,783,237 08:48:07 19/06/2026
292 Cofinex Cofinex ETH/USDC $1,711.07 $10,668,081 09:00:17 19/06/2026
293 Toobit Toobit XRP/USDC $1.15 $10,666,484 08:57:16 19/06/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,923.04 $10,625,325 08:58:45 19/06/2026
295 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $10,606,082 06:17:11 19/06/2026
296 WHXEX WHXEX XRP/USDC $1.15 $10,481,336 09:00:11 19/06/2026
297 idax exchange idax exchange XRP/USDC $1.15 $10,481,336 09:00:13 19/06/2026
298 Lighter Lighter WTI/USDC $75.65 $10,448,475 08:54:15 19/06/2026
299 Koinbay Koinbay XRP/USDC $1.15 $10,428,446 08:48:11 19/06/2026
300 Binance Binance BNB/USDC $581.00 $10,374,111 08:56:54 19/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 19/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,964,843,168 với tỷ giá $62,944.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá