Tiền ảo: 39,231 Sàn giao dịch: 968 Vốn hóa: $2,175,414,646,109 Khối lượng (24h): $51,413,384,554 Thị phần: BTC: 58.5%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 18:29:00 13/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001577 BTC 25,796 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,597.37 $3,443,529,048 18:00:15 13/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,881.22 $2,651,689,826 18:00:15 13/08/2026
3 Binance Binance BTC/USDC $63,552.24 $2,327,683,402 17:54:16 13/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $63,618.56 $1,673,095,103 17:57:26 13/08/2026
5 Binance Binance ETH/USDC $1,880.09 $1,436,168,030 17:54:16 13/08/2026
6 BitxEX BitxEX USDC/USDT $0.9998 $1,372,497,270 18:00:12 13/08/2026
7 Binance Binance USDC/USDT $0.9998 $1,095,354,402 17:56:42 13/08/2026
8 Bybit Bybit BTC/USDC $63,577.02 $1,046,583,677 17:54:08 13/08/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.66 $815,708,209 18:00:15 13/08/2026
10 Azbit Azbit BTC/USDC $63,581.93 $777,320,804 17:54:08 13/08/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,882.25 $637,283,643 17:57:26 13/08/2026
12 Lighter Lighter BTC/USDC $63,609.25 $612,598,604 17:57:15 13/08/2026
13 4E 4E USDC/USDT $0.9998 $542,111,516 18:00:07 13/08/2026
14 CoinW CoinW BTC/USDC $63,562.29 $479,503,913 17:57:20 13/08/2026
15 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,109.71 $446,431,546 17:57:26 13/08/2026
16 Hyperliquid Hyperliquid xyz:SPCX/USDC $147.59 $442,808,221 17:57:26 13/08/2026
17 Variational Variational BTC/USDC $63,554.94 $429,114,469 18:03:15 13/08/2026
18 Toobit Toobit BTC/USDC $63,562.29 $398,152,625 17:57:16 13/08/2026
19 Binance Binance BTC/USDC $63,587.60 $335,751,357 17:56:42 13/08/2026
20 CoinW CoinW ETH/USDC $1,880.29 $321,437,484 17:57:20 13/08/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $63,571.97 $290,866,891 18:00:16 13/08/2026
22 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,774.64 $253,413,036 17:57:26 13/08/2026
23 EdgeX EdgeX BTC/USDC $63,561.16 $239,669,502 18:03:16 13/08/2026
24 Bullish Bullish BTC/USDC $63,582.39 $231,568,094 17:57:10 13/08/2026
25 EdgeX EdgeX ETH/USDC $1,880.36 $227,622,266 18:03:16 13/08/2026
26 Hyperliquid Hyperliquid xyz:SP500/USDC $7,760.19 $224,903,617 17:57:26 13/08/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,880.45 $216,945,709 18:00:16 13/08/2026
28 Toobit Toobit ETH/USDC $1,880.29 $213,873,757 17:57:16 13/08/2026
29 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,353.09 $212,019,830 17:57:26 13/08/2026
30 Hyperliquid Hyperliquid HYPE/USDC $57.44 $211,199,597 17:57:26 13/08/2026
31 Hyperliquid Hyperliquid xyz:MU/USDC $911.89 $209,773,681 17:57:26 13/08/2026
32 ALP.COM ALP.COM BTC/USDC $63,601.27 $209,213,218 18:00:11 13/08/2026
33 Tapbit Tapbit USDC/USDT $0.9998 $208,559,152 17:57:07 13/08/2026
34 KCEX KCEX BTC/USDC $63,558.56 $181,724,969 17:57:15 13/08/2026
35 Binance Binance ETH/USDC $1,881.59 $181,562,358 17:56:54 13/08/2026
36 Binance Binance SOL/USDC $75.64 $179,400,888 17:54:16 13/08/2026
37 BTCC BTCC BTC/USDC $63,593.38 $167,923,770 17:57:08 13/08/2026
38 Bybit Bybit USDC/USDT $1.0000 $163,643,869 17:54:08 13/08/2026
39 Lighter Lighter ETH/USDC $1,881.87 $161,969,107 17:57:15 13/08/2026
40 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.00 $157,853,270 17:57:26 13/08/2026
41 Hibt Hibt BTC/USDC $63,592.49 $153,748,232 17:57:10 13/08/2026
42 YEX YEX BTC/USDC $63,571.67 $147,812,967 18:00:16 13/08/2026
43 Hyperliquid Hyperliquid xyz:CL/USDC $80.61 $145,498,466 17:57:26 13/08/2026
44 Biconomy.com Biconomy.com BTC/USDC $63,592.49 $144,564,830 17:57:10 13/08/2026
45 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,391.25 $140,853,510 17:57:26 13/08/2026
46 Echobit Echobit BTC/USDC $63,592.46 $139,051,298 17:57:08 13/08/2026
47 Orderly Orderly BTC/USDC $63,570.58 $133,744,263 18:03:16 13/08/2026
48 MemeMax MemeMax BTC/USDC $63,579.65 $133,719,027 18:03:16 13/08/2026
49 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.44 $133,670,081 17:57:26 13/08/2026
50 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.45 $120,778,923 17:57:26 13/08/2026
51 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $118,170,673 18:00:08 13/08/2026
52 Biconomy.com Biconomy.com ETH/USDC $1,881.26 $117,766,430 17:57:10 13/08/2026
53 Bitbase Bitbase BTC/USDC $63,550.75 $117,406,557 17:54:17 13/08/2026
54 Bitunix Bitunix BTC/USDC $63,565.99 $115,434,295 17:57:17 13/08/2026
55 SunX SunX USDC/USDT $0.9999 $115,400,532 18:00:15 13/08/2026
56 Hyperliquid Hyperliquid SOL/USDC $75.72 $112,183,026 17:57:26 13/08/2026
57 Hyperliquid Hyperliquid xyz:NBIS/USDC $248.89 $112,071,301 17:57:26 13/08/2026
58 SuperEx SuperEx USDC/USDT $0.9999 $111,495,403 17:54:13 13/08/2026
59 Variational Variational ETH/USDC $1,879.79 $111,053,334 18:03:15 13/08/2026
60 Bitbaby Bitbaby BTC/USDC $63,572.37 $110,850,658 18:00:15 13/08/2026
61 Hyperliquid Hyperliquid xyz:SKHY/USDC $152.37 $107,748,951 17:57:26 13/08/2026
62 KCEX KCEX ETH/USDC $1,880.19 $106,261,158 17:57:15 13/08/2026
63 ASTX ASTX USDC/USDT $0.9998 $105,918,183 18:00:08 13/08/2026
64 Kraken Kraken USDC/EUR $1.00 $105,743,409 17:59:54 13/08/2026
65 PointPay PointPay BTC/USDC $63,586.17 $104,568,701 17:57:10 13/08/2026
66 Tapbit Tapbit BTC/USDC $63,588.32 $103,523,857 17:57:07 13/08/2026
67 Bit2Me Bit2Me USDC/EUR $0.9999 $102,763,630 17:57:11 13/08/2026
68 CrypFine CrypFine USDC/USDT $0.9999 $101,785,082 17:54:09 13/08/2026
69 OrangeX OrangeX USDC/USDT $0.9999 $96,494,481 17:48:07 13/08/2026
70 Hyperliquid Hyperliquid xyz:SMSN/USDC $185.07 $95,484,490 17:57:26 13/08/2026
71 EdgeX EdgeX SOL/USDC $75.62 $91,808,056 18:03:16 13/08/2026
72 BTCC BTCC ETH/USDC $1,881.47 $90,824,447 17:57:08 13/08/2026
73 YEX YEX ETH/USDC $1,880.45 $89,391,955 18:00:16 13/08/2026
74 Hibt Hibt USDC/USDT $0.9998 $87,604,311 17:57:10 13/08/2026
75 Toobit Toobit BTC/USDC $63,592.54 $85,494,523 17:57:08 13/08/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $85,284,791 17:57:09 13/08/2026
77 OKX OKX USDC/USDT $0.9999 $84,003,855 17:56:23 13/08/2026
78 Gems Trade Gems Trade USDC/USDT $0.9999 $83,938,656 18:00:10 13/08/2026
79 XT.COM XT.COM BTC/USDC $63,592.49 $83,396,399 17:57:08 13/08/2026
80 Hyperliquid Hyperliquid xyz:INTC/USDC $101.58 $81,006,574 17:57:26 13/08/2026
81 LBank LBank BTC/USDC $63,593.64 $79,098,051 17:57:08 13/08/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $77,534,701 17:58:35 13/08/2026
83 Hyperliquid Hyperliquid xyz:PLTR/USDC $171.44 $76,721,813 17:57:26 13/08/2026
84 Backpack Exchange Backpack Exchange BTC/USDC $63,572.56 $74,519,709 17:57:15 13/08/2026
85 Bitbase Bitbase ETH/USDC $1,880.02 $73,364,748 17:54:17 13/08/2026
86 MEXC MEXC BTC/USDC $63,558.99 $71,283,720 17:57:16 13/08/2026
87 LBank LBank ETH/USDC $1,881.32 $71,282,923 17:57:08 13/08/2026
88 Orca Orca USDC/SOL $0.9997 $70,439,423 17:59:41 13/08/2026
89 Bitbaby Bitbaby ETH/USDC $1,880.39 $69,936,756 18:00:15 13/08/2026
90 Deribit Deribit BTC/USDC $63,624.02 $68,936,850 17:18:54 13/08/2026
91 MEXC MEXC SOL/USDC $75.63 $65,275,659 17:57:16 13/08/2026
92 Variational Variational XAU/USDC $4,391.91 $64,748,811 18:03:15 13/08/2026
93 Lighter Lighter XAU/USDC $4,395.55 $63,125,649 17:57:15 13/08/2026
94 Hyperliquid Hyperliquid xyz:CBRS/USDC $214.45 $61,792,716 17:57:26 13/08/2026
95 Hyperliquid Hyperliquid xyz:LITE/USDC $922.24 $60,858,524 17:57:26 13/08/2026
96 EdgeX EdgeX XAU/USDC $4,389.59 $60,802,999 18:03:16 13/08/2026
97 Hyperliquid Hyperliquid xyz:NVDA/USDC $224.49 $60,262,072 17:57:26 13/08/2026
98 Hyperliquid Hyperliquid xyz:GOOGL/USDC $345.08 $59,056,586 17:57:26 13/08/2026
99 Koinbay Koinbay BTC/USDC $63,593.82 $58,305,638 17:57:09 13/08/2026
100 WHXEX WHXEX BTC/USDC $63,589.45 $58,298,343 18:00:08 13/08/2026
101 idax exchange idax exchange BTC/USDC $63,588.68 $58,296,994 18:00:09 13/08/2026
102 Bullish Bullish USD/USDC $1.00 $56,885,302 17:57:10 13/08/2026
103 WEEX WEEX USDC/USDT $0.9998 $55,722,738 17:57:08 13/08/2026
104 Hyperliquid Hyperliquid xyz:META/USDC $582.22 $55,578,673 17:57:26 13/08/2026
105 MEXC MEXC XRP/USDC $1.01 $54,199,298 17:57:16 13/08/2026
106 XT.COM XT.COM USDC/USDT $0.9998 $53,378,752 17:57:08 13/08/2026
107 IMBX IMBX USDC/USDT $0.9998 $52,355,945 18:00:08 13/08/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,882.66 $51,944,557 18:02:21 13/08/2026
109 Bullish Bullish USDT/USDC $0.9990 $51,745,204 17:57:10 13/08/2026
110 Bullish Bullish ETH/USDC $1,881.28 $51,519,640 17:57:10 13/08/2026
111 CZR Exchange CZR Exchange USDC/USDT $0.9998 $50,491,645 18:00:14 13/08/2026
112 Zoomex Zoomex USDC/USDT $0.9998 $49,096,953 17:54:14 13/08/2026
113 MEXC MEXC USDC/USDT $0.9998 $47,351,650 17:57:07 13/08/2026
114 XXKK XXKK USDC/USDT $0.9998 $46,627,359 18:00:11 13/08/2026
115 DigiFinex DigiFinex USDC/USDT $0.9997 $45,985,609 18:00:08 13/08/2026
116 Venus Venus USDC/vUSDC $0.9999 $45,971,044 17:57:10 13/08/2026
117 Binance Binance XRP/USDC $1.01 $45,808,723 17:54:16 13/08/2026
118 XT.COM XT.COM ETH/USDC $1,881.27 $45,393,779 17:57:08 13/08/2026
119 BingX BingX BTC/USDC $63,581.93 $45,073,698 17:54:08 13/08/2026
120 Tapbit Tapbit ETH/USDC $1,881.64 $44,562,942 17:57:07 13/08/2026
121 Coins.ph Coins.ph USDC/PHP $0.9992 $44,357,306 18:00:07 13/08/2026
122 Toobit Toobit ETH/USDC $1,881.42 $44,241,374 17:57:08 13/08/2026
123 Kraken Kraken USDC/USD $0.9999 $43,023,793 17:59:25 13/08/2026
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.08219 $41,438,356 17:59:55 13/08/2026
125 Deribit Deribit ETH/USDC $1,884.72 $41,388,726 17:18:54 13/08/2026
126 WHXEX WHXEX ETH/USDC $1,881.26 $40,908,682 18:00:08 13/08/2026
127 idax exchange idax exchange ETH/USDC $1,881.24 $40,907,834 18:00:09 13/08/2026
128 Koinbay Koinbay ETH/USDC $1,881.66 $40,797,592 17:57:09 13/08/2026
129 Hyperliquid Hyperliquid HYPE/USDC $57.44 $40,392,230 17:57:11 13/08/2026
130 Phemex Phemex USDC/USDT $0.9997 $40,235,947 17:57:10 13/08/2026
131 Binance Alpha Binance Alpha QUID/USDC $0.08212 $40,168,037 17:56:54 13/08/2026
132 Koinbay Koinbay USDC/USDT $0.9998 $40,125,769 17:57:09 13/08/2026
133 Blockfinex Blockfinex USDC/USDT $0.9998 $40,119,057 18:00:12 13/08/2026
134 WHXEX WHXEX USDC/USDT $0.9998 $40,070,814 18:00:08 13/08/2026
135 idax exchange idax exchange USDC/USDT $0.9998 $40,070,331 18:00:09 13/08/2026
136 Hyperliquid Hyperliquid ZEC/USDC $493.99 $39,955,280 17:57:26 13/08/2026
137 Ourbit Ourbit USDC/USDT $0.9998 $39,893,026 17:57:07 13/08/2026
138 Websea Websea USDC/USDT $1.00 $38,907,794 17:57:15 13/08/2026
139 Echobit Echobit ETH/USDC $1,881.26 $38,671,206 17:57:08 13/08/2026
140 Binance Binance BNB/USDC $610.41 $38,307,694 17:54:16 13/08/2026
141 Project-X Project-X WHYPE/USDC $57.41 $38,290,322 17:59:20 13/08/2026
142 Gate Gate USDC/USDT $0.9998 $37,179,780 17:56:24 13/08/2026
143 Hyperliquid Hyperliquid xyz:EWY/USDC $174.64 $36,829,509 17:57:26 13/08/2026
144 Hyperliquid Hyperliquid xyz:MRVL/USDC $218.17 $36,636,082 17:57:26 13/08/2026
145 Hibt Hibt ETH/USDC $1,881.28 $36,310,638 17:57:10 13/08/2026
146 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $36,143,478 18:02:51 13/08/2026
147 BingX BingX USDC/USDT $0.9998 $35,784,727 17:54:08 13/08/2026
148 SuperEx SuperEx BTC/USDC $63,577.77 $35,077,130 17:54:13 13/08/2026
149 ZKE ZKE BTC/USDC $63,588.68 $34,978,187 18:00:09 13/08/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $34,620,967 17:59:47 13/08/2026
151 EasiCoin EasiCoin USDC/USDT $0.9997 $34,299,338 18:00:09 13/08/2026
152 Phemex Phemex ETH/USDC $1,880.22 $33,663,325 17:57:16 13/08/2026
153 P2B P2B BTC/USDC $63,580.54 $33,646,520 17:54:07 13/08/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,882.95 $32,833,107 17:59:33 13/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $32,269,798 17:59:35 13/08/2026
156 x.me Exchange x.me Exchange USDC/USDT $0.9998 $31,927,903 17:57:10 13/08/2026
157 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.62 $31,880,267 17:57:26 13/08/2026
158 Lighter Lighter SOL/USDC $75.71 $31,790,555 17:57:15 13/08/2026
159 EdgeX EdgeX XRP/USDC $1.01 $31,611,164 18:03:16 13/08/2026
160 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,881.66 $31,412,276 17:57:41 13/08/2026
161 Phemex Phemex BTC/USDC $63,560.69 $31,221,194 17:57:16 13/08/2026
162 KuCoin KuCoin USDC/USDT $0.9997 $31,104,594 17:56:53 13/08/2026
163 Variational Variational SOL/USDC $75.59 $30,892,688 18:03:15 13/08/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,882.25 $30,561,105 17:51:36 13/08/2026
165 YEX YEX SOL/USDC $75.61 $30,455,157 18:00:16 13/08/2026
166 BVOX BVOX USDC/USDT $0.9997 $30,265,579 17:57:11 13/08/2026
167 Toobit Toobit SOL/USDC $75.65 $29,272,737 17:57:16 13/08/2026
168 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $28,927,426 17:59:41 13/08/2026
169 BitradeX BitradeX USDC/USDT $0.9998 $28,544,288 17:42:07 13/08/2026
170 Aivora Exchange Aivora Exchange SOL/USDC $75.63 $28,173,244 18:00:16 13/08/2026
171 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.42 $27,931,572 17:59:54 13/08/2026
172 Hyperliquid Hyperliquid XRP/USDC $1.01 $27,784,547 17:57:26 13/08/2026
173 Foxbit Foxbit USDC/BRL $1.00 $27,611,586 18:00:07 13/08/2026
174 Variational Variational HYPE/USDC $57.36 $27,481,930 18:03:15 13/08/2026
175 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $27,214,394 17:56:29 13/08/2026
176 Bullish Bullish EUR/USDC $1.15 $26,585,987 17:57:10 13/08/2026
177 Niza.io Niza.io USDC/EUR $1.00 $26,212,886 17:57:10 13/08/2026
178 BlockFin BlockFin USDC/USDT $0.9999 $25,823,102 18:00:11 13/08/2026
179 Lighter Lighter HYPE/USDC $57.44 $25,359,195 17:57:15 13/08/2026
180 UZX UZX USDC/USDT $0.9999 $25,285,393 17:54:07 13/08/2026
181 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,884.03 $25,210,021 17:58:11 13/08/2026
182 Cofinex Cofinex BTC/USDC $63,564.87 $24,814,609 18:00:15 13/08/2026
183 ZKE ZKE ETH/USDC $1,881.24 $24,544,759 18:00:09 13/08/2026
184 KCEX KCEX SOL/USDC $75.65 $24,528,049 17:57:15 13/08/2026
185 LBank LBank USDC/USDT $0.9998 $24,525,250 17:57:08 13/08/2026
186 Binance Binance DOGE/USDC $0.07004 $24,059,136 17:54:16 13/08/2026
187 ZKE ZKE USDC/USDT $0.9998 $24,042,198 18:00:09 13/08/2026
188 Lighter Lighter SPCX/USDC $147.46 $23,935,108 17:57:15 13/08/2026
189 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08219 $23,681,578 17:59:57 13/08/2026
190 BYDFi BYDFi BTC/USDC $63,551.80 $23,208,546 18:00:16 13/08/2026
191 EdgeX EdgeX DOGE/USDC $0.07008 $23,148,816 18:03:16 13/08/2026
192 TxFlow TxFlow BTC/USDC $63,559.37 $23,147,196 18:00:26 13/08/2026
193 Bitget Bitget USDC/USDT $0.9998 $23,046,628 17:55:02 13/08/2026
194 Hyperliquid Hyperliquid PUMP/USDC $0.002801 $22,139,613 17:57:26 13/08/2026
195 Binance Binance USDC/USD $0.9999 $21,722,260 17:56:54 13/08/2026
196 MEXC MEXC SNDKSTOCK/USDC $1,354.71 $21,719,916 17:57:16 13/08/2026
197 Hyperliquid Hyperliquid LIT/USDC $2.38 $21,458,069 17:57:26 13/08/2026
198 Hotcoin Hotcoin BTC/USDC $63,583.91 $21,389,082 17:57:18 13/08/2026
199 Bitrue Bitrue BTC/USDC $63,591.52 $20,919,605 17:57:11 13/08/2026
200 IndoEx IndoEx ETH/USDC $1,881.97 $20,813,503 18:00:07 13/08/2026
201 Bitbase Bitbase BTC/USDC $63,590.98 $20,770,463 17:57:10 13/08/2026
202 Hotcoin Hotcoin ETH/USDC $1,881.09 $20,482,554 17:57:18 13/08/2026
203 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $20,416,994 17:59:47 13/08/2026
204 Hyperliquid Hyperliquid xyz:CRWV/USDC $105.10 $20,386,198 17:57:26 13/08/2026
205 Hyperliquid Hyperliquid xyz:TSLA/USDC $327.08 $20,035,851 17:57:26 13/08/2026
206 MEXC MEXC XAU/USDC $4,391.48 $19,815,411 17:57:16 13/08/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) QUID/USDC $0.08218 $19,673,992 17:56:43 13/08/2026
208 Azbit Azbit ETH/USDC $1,881.37 $19,514,417 17:54:08 13/08/2026
209 P2B P2B ETH/USDC $1,880.99 $19,464,174 17:54:07 13/08/2026
210 Hyperliquid Hyperliquid xyz:AAPL/USDC $303.50 $19,017,387 17:57:26 13/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $18,993,897 17:59:23 13/08/2026
212 SuperEx SuperEx ETH/USDC $1,880.90 $18,745,923 17:54:13 13/08/2026
213 WhiteBIT WhiteBIT XRP/USDC $1.01 $18,550,838 17:57:11 13/08/2026
214 MEXC MEXC ETH/USDC $1,880.21 $18,418,012 17:57:16 13/08/2026
215 DigiFinex DigiFinex BTC/USDC $63,589.77 $18,411,540 18:00:08 13/08/2026
216 BiFinance BiFinance USDC/USDT $0.9998 $18,389,839 17:57:11 13/08/2026
217 WOO X Pro WOO X Pro BTC/USDC $63,571.87 $18,208,390 18:00:16 13/08/2026
218 Variational Variational SPCX/USDC $147.37 $18,200,091 18:03:15 13/08/2026
219 Bitunix Bitunix ETH/USDC $1,880.52 $18,094,390 17:57:17 13/08/2026
220 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $18,073,472 17:59:41 13/08/2026
221 Deribit Deribit SOL/USDC $75.83 $17,996,695 17:18:54 13/08/2026
222 CEX.IO CEX.IO USDC/EUR $1.00 $17,899,086 17:51:12 13/08/2026
223 OKX OKX BTC/USDC $63,583.48 $17,568,084 17:56:54 13/08/2026
224 Hyperliquid Hyperliquid xyz:ORCL/USDC $152.54 $17,470,776 17:57:26 13/08/2026
225 Binance Binance ZEC/USDC $493.37 $17,416,458 17:54:16 13/08/2026
226 CEEX exchange CEEX exchange USDC/USDT $0.9999 $17,383,594 18:00:10 13/08/2026
227 Binance Binance USD1/USDC $0.9992 $17,304,766 17:56:42 13/08/2026
228 CoinTR CoinTR USDC/USDT $0.9998 $17,275,543 17:54:11 13/08/2026
229 KuCoin KuCoin ETH/USDC $1,880.99 $17,162,740 17:56:23 13/08/2026
230 YEX YEX XAUT/USDC $4,370.44 $17,052,117 18:00:08 13/08/2026
231 CoinChief CoinChief USDC/USDT $0.9998 $17,039,173 17:57:12 13/08/2026
232 Binance Binance SOL/USDC $75.70 $16,934,275 17:56:54 13/08/2026
233 Cofinex Cofinex ETH/USDC $1,880.32 $16,839,772 18:00:15 13/08/2026
234 MGBX MGBX BTC/USDC $63,590.98 $16,335,074 17:57:12 13/08/2026
235 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08220 $16,224,027 14:35:09 13/08/2026
236 Aivora Exchange Aivora Exchange XRP/USDC $1.01 $15,866,002 18:00:16 13/08/2026
237 KCEX KCEX BTC/USDC $63,587.20 $15,826,806 17:57:12 13/08/2026
238 BloFin BloFin USDC/USDT $0.9998 $15,717,645 17:57:07 13/08/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $15,645,101 17:59:47 13/08/2026
240 EdgeX EdgeX BNB/USDC $610.40 $15,526,714 18:03:16 13/08/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $15,511,481 17:56:54 13/08/2026
242 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $15,134,920 17:59:41 13/08/2026
243 Variational Variational CL/USDC $80.55 $15,118,859 18:03:15 13/08/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $15,080,476 17:59:57 13/08/2026
245 Hyperliquid Hyperliquid KAITO/USDC $0.4559 $14,919,663 17:57:26 13/08/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $14,856,402 17:59:53 13/08/2026
247 Hyperliquid Hyperliquid xyz:CRCL/USDC $70.91 $14,705,376 17:57:26 13/08/2026
248 KuCoin KuCoin BTC/USDC $63,577.45 $14,674,238 17:56:23 13/08/2026
249 BYDFi BYDFi ETH/USDC $1,880.09 $14,232,062 18:00:16 13/08/2026
250 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
251 Binance Binance XRP/USDC $1.01 $14,105,301 17:56:54 13/08/2026
252 WhiteBIT WhiteBIT BTC/USDC $63,614.38 $13,784,213 17:57:11 13/08/2026
253 Bitbaby Bitbaby BTC/USDC $63,589.77 $13,344,137 18:00:10 13/08/2026
254 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,354.18 $13,311,056 18:00:15 13/08/2026
255 GroveX GroveX ETH/USDC $1,881.33 $13,080,257 18:00:07 13/08/2026
256 Hyperliquid Hyperliquid xyz:JP225/USDC $68,280.60 $12,807,580 17:57:26 13/08/2026
257 BingX BingX ETH/USDC $1,880.23 $12,699,875 17:57:17 13/08/2026
258 CEX.IO CEX.IO USDC/USDT $1.00 $12,529,832 17:51:12 13/08/2026
259 Lighter Lighter LIT/USDC $2.38 $12,499,415 17:57:15 13/08/2026
260 Hyperliquid Hyperliquid xyz:MSFT/USDC $492.81 $12,470,901 17:57:26 13/08/2026
261 Bitbase Bitbase USDC/USDT $0.9998 $12,362,591 17:57:10 13/08/2026
262 Hotcoin Hotcoin USDC/USDT $0.9998 $12,314,186 17:57:18 13/08/2026
263 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $12,037,404 17:59:43 13/08/2026
264 WhiteBIT WhiteBIT USDC/USDT $0.9994 $11,999,435 17:57:11 13/08/2026
265 B2Z Exchange B2Z Exchange BTC/USDC $63,625.07 $11,984,147 18:00:07 13/08/2026
266 BITmarkets BITmarkets BTC/USDC $63,623.51 $11,984,140 18:00:08 13/08/2026
267 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $11,976,320 17:59:57 13/08/2026
268 Hyperliquid Hyperliquid DOGE/USDC $0.07013 $11,905,647 17:57:26 13/08/2026
269 EasiCoin EasiCoin BTC/USDC $63,594.77 $11,860,357 18:00:09 13/08/2026
270 BitKan BitKan USDC/USDT $0.9998 $11,841,900 18:00:12 13/08/2026
271 Deribit Deribit XRP/USDC $1.01 $11,829,686 17:18:54 13/08/2026
272 Hyperliquid Hyperliquid xyz:AMD/USDC $482.90 $11,798,612 17:57:26 13/08/2026
273 Variational Variational XAG/USDC $64.98 $11,740,635 18:03:15 13/08/2026
274 LATOKEN LATOKEN USDC/USDT $0.9998 $11,601,770 17:57:12 13/08/2026
275 Binance Binance U/USDC $0.9994 $11,589,626 17:56:54 13/08/2026
276 Bitbase Bitbase ETH/USDC $1,881.22 $11,368,956 17:57:10 13/08/2026
277 Kraken Kraken XBT/USDC $63,587.19 $11,318,333 17:59:54 13/08/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $11,290,214 17:58:23 13/08/2026
279 Bullish Bullish PENGU/USDC $0.006300 $11,267,616 17:57:10 13/08/2026
280 DigiFinex DigiFinex ETH/USDC $1,881.09 $11,232,124 18:00:08 13/08/2026
281 EdgeX EdgeX HYPE/USDC $57.36 $11,082,273 18:03:16 13/08/2026
282 YEX YEX BTC/USDC $63,590.52 $10,985,621 18:00:08 13/08/2026
283 Variational Variational MU/USDC $911.65 $10,908,843 18:03:15 13/08/2026
284 Niza.io Niza.io USDC/USD $0.9999 $10,870,541 17:57:10 13/08/2026
285 Lighter Lighter WTI/USDC $80.63 $10,615,131 17:57:15 13/08/2026
286 YEX YEX ETH/USDC $1,881.22 $10,546,781 18:00:08 13/08/2026
287 Variational Variational SNDK/USDC $1,352.35 $10,506,319 18:03:15 13/08/2026
288 Kraken Kraken USDC/GBP $1.00 $10,479,029 17:59:25 13/08/2026
289 BingX BingX BNB/USDC $609.91 $10,444,038 17:57:17 13/08/2026
290 OKX OKX ETH/USDC $1,881.51 $10,426,953 17:56:54 13/08/2026
291 BlockFin BlockFin BTC/USDC $63,588.94 $10,374,524 18:00:11 13/08/2026
292 Hyperliquid Hyperliquid VIRTUAL/USDC $0.5826 $10,356,861 17:57:26 13/08/2026
293 Kraken Kraken USDC/USDT $0.9999 $10,278,305 17:59:25 13/08/2026
294 Deribit Deribit ADA/USDC $0.1849 $10,242,305 17:18:54 13/08/2026
295 Binance Binance 1000PEPE/USDC $0.002690 $10,059,770 17:54:16 13/08/2026
296 YEX YEX USDC/USDT $0.9998 $10,015,003 18:00:08 13/08/2026
297 Bitcastle Bitcastle BTC/USDC $63,589.76 $9,801,917 18:00:09 13/08/2026
298 Hyperliquid Hyperliquid UBTC/USDC $63,586.19 $9,748,503 17:57:11 13/08/2026
299 Hyperliquid Hyperliquid xyz:SOXL/USDC $143.10 $9,745,816 17:57:26 13/08/2026
300 WhiteBIT WhiteBIT ETH/USDC $1,882.25 $9,724,867 17:57:11 13/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 13/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,443,529,048 với tỷ giá $63,597.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá