Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,070,240,984,083 Khối lượng (24h): $43,590,107,041 Thị phần: BTC: 58.1%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 20:48:00 28/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001666 BTC 26,688 VND
Thấp: $0.9994 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,580.50 $2,728,224,144 20:00:16 28/06/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,170.39 $2,508,042,102 20:00:16 28/06/2026
3 Binance Binance BTC/USDC $60,161.42 $1,257,701,389 19:54:16 28/06/2026
4 Hyperliquid Hyperliquid BTC/USD $60,253.16 $1,000,111,258 19:57:26 28/06/2026
5 Binance Binance ETH/USDC $1,580.14 $919,514,437 19:54:16 28/06/2026
6 Binance Binance USDC/USDT $0.9997 $798,034,069 19:56:54 28/06/2026
7 Azbit Azbit BTC/USDC $60,204.05 $517,011,990 19:57:12 28/06/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $71.74 $428,772,977 20:00:16 28/06/2026
9 Lighter Lighter BTC/USDC $60,262.74 $418,364,314 19:57:15 28/06/2026
10 4E 4E USDC/USDT $0.9996 $394,677,701 20:00:14 28/06/2026
11 Hyperliquid Hyperliquid ETH/USD $1,582.43 $260,699,652 19:57:26 28/06/2026
12 Toobit Toobit BTC/USDC $60,193.76 $259,555,674 19:57:16 28/06/2026
13 Bullish Bullish BTC/USDC $60,197.71 $255,383,746 19:57:07 28/06/2026
14 Hyperliquid Hyperliquid HYPE/USD $63.01 $242,069,893 19:57:26 28/06/2026
15 BitxEX BitxEX USDC/USDT $0.9997 $236,222,511 20:00:18 28/06/2026
16 Tapbit Tapbit USDC/USDT $0.9996 $223,557,945 19:57:07 28/06/2026
17 Lighter Lighter ETH/USDC $1,582.38 $213,210,068 19:57:15 28/06/2026
18 CoinW CoinW BTC/USDC $60,183.66 $200,051,000 19:57:17 28/06/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $60,162.72 $199,383,429 20:00:17 28/06/2026
20 CoinW CoinW ETH/USDC $1,580.78 $196,770,106 19:57:17 28/06/2026
21 Hyperliquid Hyperliquid SOL/USD $71.86 $185,023,258 19:57:26 28/06/2026
22 Binance Binance BTC/USDC $60,200.56 $170,635,825 19:56:54 28/06/2026
23 OrangeX OrangeX USDC/USDT $0.9996 $166,690,012 19:57:07 28/06/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $1,579.79 $166,231,003 20:00:17 28/06/2026
25 Binance Binance SOL/USDC $71.77 $149,252,584 19:54:16 28/06/2026
26 Toobit Toobit ETH/USDC $1,580.82 $141,894,509 19:57:16 28/06/2026
27 Binance Binance ETH/USDC $1,581.58 $95,706,083 19:56:54 28/06/2026
28 Hibt Hibt USDC/USDT $0.9996 $95,704,169 19:57:08 28/06/2026
29 KCEX KCEX BTC/USDC $60,191.59 $88,928,711 19:57:15 28/06/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $88,882,120 20:00:11 28/06/2026
31 BTCC BTCC BTC/USDC $60,202.84 $85,310,220 19:57:09 28/06/2026
32 Hyperliquid Hyperliquid xyz:CL/USD $71.38 $85,230,157 19:57:26 28/06/2026
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $84,443,116 19:59:35 28/06/2026
34 Phemex Phemex BTC/USDC $60,197.79 $83,005,364 19:57:16 28/06/2026
35 SuperEx SuperEx USDC/USDT $0.9997 $81,783,998 20:00:12 28/06/2026
36 Backpack Exchange Backpack Exchange BTC/USDC $60,035.23 $81,138,198 14:03:16 28/06/2026
37 ASTX ASTX USDC/USDT $0.9996 $79,658,946 20:00:08 28/06/2026
38 Hibt Hibt BTC/USDC $60,221.62 $78,097,417 19:57:08 28/06/2026
39 SunX SunX USDC/USDT $0.9996 $73,306,640 20:00:07 28/06/2026
40 Toobit Toobit BTC/USDC $60,221.53 $73,008,472 19:57:09 28/06/2026
41 YEX YEX BTC/USDC $60,166.02 $72,949,382 20:00:16 28/06/2026
42 Orca Orca USDC/SOL $0.9994 $72,827,362 19:59:49 28/06/2026
43 CrypFine CrypFine USDC/USDT $0.9996 $71,459,519 19:57:11 28/06/2026
44 LBank LBank BTC/USDC $60,221.70 $69,475,786 19:57:11 28/06/2026
45 XT.COM XT.COM BTC/USDC $60,221.69 $68,297,594 19:57:10 28/06/2026
46 Bitunix Bitunix BTC/USDC $60,177.26 $65,031,592 19:57:17 28/06/2026
47 Bitbaby Bitbaby BTC/USDC $60,170.82 $61,546,415 20:00:15 28/06/2026
48 KCEX KCEX ETH/USDC $1,580.77 $61,112,958 19:57:15 28/06/2026
49 Bybit Bybit USDC/USDT $0.9996 $60,704,727 19:54:09 28/06/2026
50 Bullish Bullish USD/USDC $1.00 $57,611,060 19:57:07 28/06/2026
51 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,579.62 $56,870,302 19:59:57 28/06/2026
52 YEX YEX ETH/USDC $1,580.21 $55,889,704 20:00:16 28/06/2026
53 Hyperliquid Hyperliquid ZEC/USD $386.62 $55,427,200 19:57:26 28/06/2026
54 XT.COM XT.COM USDC/USDT $0.9997 $55,033,242 19:57:10 28/06/2026
55 Tapbit Tapbit BTC/USDC $60,195.55 $54,875,664 19:57:07 28/06/2026
56 Biconomy.com Biconomy.com BTC/USDC $60,221.69 $50,090,749 19:57:07 28/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9990 $48,366,353 19:59:51 28/06/2026
58 BTCC BTCC ETH/USDC $1,581.50 $47,858,267 19:57:09 28/06/2026
59 Hyperliquid Hyperliquid HYPE/USDC $63.02 $47,440,038 19:57:09 28/06/2026
60 Tebbit Tebbit USDC/USDT $0.9996 $47,243,823 20:00:13 28/06/2026
61 Venus Venus USDC/vUSDC $0.9997 $46,550,385 19:57:07 28/06/2026
62 Project-X Project-X WHYPE/USDC $62.97 $45,854,728 19:59:24 28/06/2026
63 Bitbaby Bitbaby ETH/USDC $1,580.40 $45,612,547 20:00:15 28/06/2026
64 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,114.38 $45,421,269 19:57:26 28/06/2026
65 Azbit Azbit BNB/USDC $555.50 $45,291,514 19:57:12 28/06/2026
66 Lighter Lighter SOL/USDC $71.86 $44,742,845 19:57:15 28/06/2026
67 BlockFin BlockFin USDC/USDT $0.9997 $43,723,825 20:00:11 28/06/2026
68 Bullish Bullish ETH/USDC $1,581.51 $42,108,977 19:57:07 28/06/2026
69 LBank LBank ETH/USDC $1,581.76 $40,976,499 19:57:11 28/06/2026
70 Hyperliquid Hyperliquid xyz:SKHX/USD $1,786.67 $39,339,495 19:57:26 28/06/2026
71 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,585.35 $38,941,843 19:58:53 28/06/2026
72 CZR Exchange CZR Exchange USDC/USDT $0.9995 $38,640,919 20:00:12 28/06/2026
73 XT.COM XT.COM ETH/USDC $1,582.02 $38,292,954 19:57:10 28/06/2026
74 IMBX IMBX USDC/USDT $0.9997 $37,917,644 20:00:09 28/06/2026
75 Bullish Bullish USDT/USDC $0.9987 $37,161,912 19:57:07 28/06/2026
76 P2B P2B BTC/USDC $60,209.79 $36,935,914 19:57:07 28/06/2026
77 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
78 WEEX WEEX USDC/USDT $0.9996 $34,514,681 19:57:08 28/06/2026
79 Phemex Phemex ETH/USDC $1,580.80 $34,270,981 19:57:16 28/06/2026
80 Hyperliquid Hyperliquid PUMP/USD $0.001504 $34,034,417 19:57:26 28/06/2026
81 Lighter Lighter HYPE/USDC $63.07 $33,781,209 19:57:15 28/06/2026
82 Hyperliquid Hyperliquid xyz:MU/USD $1,138.66 $33,268,226 19:57:26 28/06/2026
83 DigiFinex DigiFinex USDC/USDT $0.9996 $33,128,716 19:57:08 28/06/2026
84 Biconomy.com Biconomy.com ETH/USDC $1,581.72 $33,079,489 19:57:07 28/06/2026
85 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,578.37 $32,689,473 20:02:59 28/06/2026
86 Binance Binance XRP/USDC $1.05 $31,938,146 19:54:16 28/06/2026
87 Binance Binance BNB/USDC $555.69 $31,834,636 19:54:16 28/06/2026
88 Tapbit Tapbit ETH/USDC $1,581.68 $31,696,106 19:57:07 28/06/2026
89 BitMart BitMart USDC/USDT $0.9997 $31,174,806 19:57:09 28/06/2026
90 Toobit Toobit ETH/USDC $1,581.72 $30,916,277 19:57:09 28/06/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $30,082,322 19:59:35 28/06/2026
92 Ourbit Ourbit USDC/USDT $0.9997 $29,567,692 19:57:11 28/06/2026
93 MEXC MEXC USDC/USDT $0.9997 $29,396,074 19:57:07 28/06/2026
94 Koinbay Koinbay USDC/USDT $0.9996 $29,164,109 19:57:12 28/06/2026
95 Blockfinex Blockfinex USDC/USDT $0.9996 $29,123,075 20:00:07 28/06/2026
96 WHXEX WHXEX USDC/USDT $0.9995 $29,121,298 20:00:08 28/06/2026
97 idax exchange idax exchange USDC/USDT $0.9995 $29,121,298 20:00:09 28/06/2026
98 XXKK XXKK USDC/USDT $0.9997 $28,887,120 20:00:07 28/06/2026
99 Aivora Exchange Aivora Exchange SOL/USDC $71.69 $28,578,141 20:00:17 28/06/2026
100 Koinbay Koinbay BTC/USDC $60,222.39 $28,349,775 19:57:12 28/06/2026
101 idax exchange idax exchange BTC/USDC $60,206.02 $28,275,171 20:00:09 28/06/2026
102 WHXEX WHXEX BTC/USDC $60,206.53 $28,274,991 20:00:08 28/06/2026
103 Phemex Phemex USDC/USDT $0.9995 $28,202,368 19:57:10 28/06/2026
104 GroveX GroveX BTC/USDC $60,209.82 $28,050,068 20:00:11 28/06/2026
105 Hyperliquid Hyperliquid NEAR/USD $1.86 $27,852,311 19:57:26 28/06/2026
106 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $26,943,270 20:02:59 28/06/2026
107 BloFin BloFin USDC/USDT $0.9996 $26,414,993 19:57:08 28/06/2026
108 EasiCoin EasiCoin USDC/USDT $0.9998 $26,296,131 20:00:08 28/06/2026
109 MEXC MEXC BTC/USDC $60,193.66 $25,913,377 19:57:16 28/06/2026
110 Binance Binance USD1/USDC $0.9993 $25,457,984 19:56:54 28/06/2026
111 Bitbase Bitbase USDC/USDT $0.9996 $25,183,699 19:51:07 28/06/2026
112 Echobit Echobit BTC/USDC $60,221.72 $25,083,222 19:57:09 28/06/2026
113 Coins.ph Coins.ph USDC/PHP $1.00 $24,851,396 20:00:08 28/06/2026
114 Cofinex Cofinex BTC/USDC $60,172.81 $24,567,810 20:00:17 28/06/2026
115 P2B P2B ETH/USDC $1,581.79 $23,992,922 19:57:07 28/06/2026
116 Toobit Toobit SOL/USDC $71.78 $23,216,543 19:57:16 28/06/2026
117 WOO X Pro WOO X Pro USDC/USDT $0.9996 $22,756,872 20:00:07 28/06/2026
118 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $22,583,381 19:57:08 28/06/2026
119 Hyperliquid Hyperliquid AAVE/USD $89.41 $21,622,051 19:57:26 28/06/2026
120 YEX YEX SOL/USDC $71.70 $21,525,991 20:00:16 28/06/2026
121 BingX BingX USDC/USDT $0.9998 $21,419,743 19:57:07 28/06/2026
122 Koinbay Koinbay ETH/USDC $1,581.77 $21,274,061 19:57:12 28/06/2026
123 Binance Binance ZEC/USDC $385.67 $21,266,786 19:54:16 28/06/2026
124 Binance Binance FDUSD/USDC $0.9974 $21,239,522 19:56:42 28/06/2026
125 WHXEX WHXEX ETH/USDC $1,581.10 $21,208,296 20:00:08 28/06/2026
126 idax exchange idax exchange ETH/USDC $1,581.10 $21,208,081 20:00:09 28/06/2026
127 BitradeX BitradeX USDC/USDT $0.9997 $21,114,718 19:57:07 28/06/2026
128 Hyperliquid Hyperliquid xyz:SP500/USD $7,335.93 $20,432,275 19:57:26 28/06/2026
129 KCEX KCEX SOL/USDC $71.79 $19,912,822 19:57:15 28/06/2026
130 Binance Binance SOL/USDC $71.81 $19,522,932 19:56:54 28/06/2026
131 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $19,468,604 20:00:17 28/06/2026
132 Hibt Hibt ETH/USDC $1,581.72 $19,127,080 19:57:08 28/06/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,581.80 $19,082,721 19:59:38 28/06/2026
134 Bitrue Bitrue BTC/USDC $60,223.22 $18,635,850 19:57:11 28/06/2026
135 CoinChief CoinChief USDC/USDT $0.9996 $18,529,167 19:57:09 28/06/2026
136 UZX UZX USDC/USDT $0.9997 $18,454,467 19:57:09 28/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $18,266,601 19:59:47 28/06/2026
138 Zoomex Zoomex USDC/USDT $0.9996 $18,216,657 19:57:15 28/06/2026
139 LBank LBank USDC/USDT $0.9997 $18,128,576 19:57:11 28/06/2026
140 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9991 $18,111,921 19:59:57 28/06/2026
141 Hyperliquid Hyperliquid XRP/USD $1.05 $18,043,892 19:57:26 28/06/2026
142 SuperEx SuperEx BTC/USDC $60,189.09 $17,740,612 20:00:12 28/06/2026
143 Hyperliquid Hyperliquid UBTC/USDC $60,221.97 $17,674,799 19:57:09 28/06/2026
144 ZKE ZKE USDC/USDT $0.9996 $17,473,845 20:00:09 28/06/2026
145 MEXC MEXC SOL/USDC $71.78 $17,313,378 19:57:16 28/06/2026
146 Hyperliquid Hyperliquid LIT/USD $1.77 $17,189,739 19:57:26 28/06/2026
147 ZKE ZKE BTC/USDC $60,210.21 $16,966,528 20:00:09 28/06/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $16,896,945 19:59:49 28/06/2026
149 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $16,707,822 20:00:11 28/06/2026
150 Kraken Kraken XBT/USDC $60,214.21 $16,647,633 19:59:44 28/06/2026
151 WOO X Pro WOO X Pro BTC/USDC $60,167.82 $16,641,860 20:00:16 28/06/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $16,576,745 19:59:52 28/06/2026
153 IndoEx IndoEx ETH/USDC $1,580.33 $16,422,010 20:00:11 28/06/2026
154 Echobit Echobit ETH/USDC $1,581.80 $16,406,418 19:57:09 28/06/2026
155 Bit2Me Bit2Me BTC/USDC $60,207.85 $16,339,703 19:57:12 28/06/2026
156 Azbit Azbit ETH/USDC $1,581.54 $16,184,223 19:57:12 28/06/2026
157 Binance Binance NEAR/USDC $1.86 $15,986,202 19:54:16 28/06/2026
158 OKX OKX USDC/USDT $0.9996 $15,783,808 19:56:53 28/06/2026
159 Gems Trade Gems Trade USDC/USDT $0.9996 $15,780,778 20:00:13 28/06/2026
160 Binance Binance DOGE/USDC $0.07362 $15,604,882 19:54:16 28/06/2026
161 YEX YEX XAUT/USDC $4,065.80 $15,405,122 20:00:08 28/06/2026
162 Hyperliquid Hyperliquid SUI/USD $0.6880 $15,096,682 19:57:26 28/06/2026
163 Binance Binance AAVE/USDC $89.59 $15,035,141 19:54:16 28/06/2026
164 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $14,765,800 19:59:40 28/06/2026
165 Bitunix Bitunix ETH/USDC $1,580.78 $14,656,823 19:57:17 28/06/2026
166 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $14,343,810 19:59:24 28/06/2026
167 Hyperliquid Hyperliquid WLD/USD $0.4471 $14,337,699 19:57:26 28/06/2026
168 Toobit Toobit USDC/USDT $0.9997 $14,179,390 19:57:09 28/06/2026
169 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,579.37 $14,040,411 19:59:49 28/06/2026
170 Hotcoin Hotcoin BTC/USDC $60,196.01 $13,634,345 19:59:54 28/06/2026
171 CoinW CoinW USDC/USDT $0.9997 $13,465,003 19:48:16 28/06/2026
172 Hotcoin Hotcoin ETH/USDC $1,581.52 $13,405,369 19:59:54 28/06/2026
173 Bullish Bullish SOL/USDC $71.80 $13,330,493 19:57:07 28/06/2026
174 Coinlocally Coinlocally USDC/USDT $0.9995 $13,312,037 20:00:07 28/06/2026
175 KuCoin KuCoin ETH/USDC $1,581.24 $13,096,286 19:58:23 28/06/2026
176 Bitget Bitget BTC/USDC $60,202.16 $13,073,926 19:54:07 28/06/2026
177 Bitget Bitget USDC/USDT $0.9996 $13,061,207 19:54:07 28/06/2026
178 CoinTR CoinTR USDC/USDT $0.9996 $12,837,994 20:00:07 28/06/2026
179 ZKE ZKE ETH/USDC $1,581.20 $12,726,088 20:00:09 28/06/2026
180 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,580.51 $12,718,228 19:59:57 28/06/2026
181 BYDFi BYDFi BTC/USDC $60,161.72 $12,604,365 20:00:16 28/06/2026
182 KuCoin KuCoin BTC/USDC $60,217.36 $12,574,230 19:58:23 28/06/2026
183 Bullish Bullish PYUSD/USDC $0.9999 $12,307,110 19:57:07 28/06/2026
184 B2Z Exchange B2Z Exchange BTC/USDC $60,217.26 $12,274,041 20:00:11 28/06/2026
185 BITmarkets BITmarkets BTC/USDC $60,220.92 $12,273,571 20:00:08 28/06/2026
186 Bullish Bullish EUR/USDC $1.14 $11,341,929 19:57:07 28/06/2026
187 MEXC MEXC ETH/USDC $1,580.82 $11,336,851 19:57:16 28/06/2026
188 Backpack Exchange Backpack Exchange ETH/USDC $1,570.01 $11,241,786 14:03:16 28/06/2026
189 Azbit Azbit USDC/USDT $0.9997 $10,723,305 19:57:12 28/06/2026
190 Lighter Lighter LIT/USDC $1.77 $10,584,604 19:57:15 28/06/2026
191 SuperEx SuperEx ETH/USDC $1,581.04 $10,150,954 20:00:12 28/06/2026
192 Hotcoin Hotcoin USDC/USDT $0.9996 $10,126,486 19:59:54 28/06/2026
193 Aivora Exchange Aivora Exchange DOGE/USDC $0.07361 $10,122,222 20:00:17 28/06/2026
194 Binance Binance EUR/USDC $1.14 $9,949,196 19:56:54 28/06/2026
195 Kraken Kraken USDC/EUR $1.00 $9,948,260 19:59:44 28/06/2026
196 BVOX BVOX USDC/USDT $0.9994 $9,770,689 19:57:09 28/06/2026
197 BTCC BTCC SOL/USDC $71.83 $9,759,210 19:57:09 28/06/2026
198 Bit2Me Bit2Me USDC/EUR $1.0000 $9,754,346 19:57:12 28/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08488 $9,534,851 19:59:55 28/06/2026
200 BingX BingX BNB/USDC $555.64 $9,485,873 19:57:23 28/06/2026
201 DigiFinex DigiFinex BTC/USDC $60,221.69 $9,279,447 19:57:08 28/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $9,273,270 19:56:59 28/06/2026
203 BingX BingX ETH/USDC $1,580.82 $9,261,605 19:57:23 28/06/2026
204 Gate Gate USDC/USDT $0.9997 $9,087,088 19:56:54 28/06/2026
205 Kraken Kraken USDC/USD $0.9996 $8,983,202 19:59:44 28/06/2026
206 BYDFi BYDFi ETH/USDC $1,579.43 $8,967,079 20:00:16 28/06/2026
207 Hyperliquid Hyperliquid JTO/USD $0.8013 $8,831,497 19:57:26 28/06/2026
208 Hyperliquid Hyperliquid xyz:SILVER/USD $58.99 $8,577,276 19:57:26 28/06/2026
209 Orderly Orderly BTC/USDC $59,960.25 $8,449,212 20:03:16 28/06/2026
210 MemeMax MemeMax BTC/USDC $59,976.45 $8,446,930 20:03:15 28/06/2026
211 EasiCoin EasiCoin BTC/USDC $60,189.31 $8,393,720 20:00:08 28/06/2026
212 BitKan BitKan USDC/USDT $0.9997 $8,377,207 20:00:12 28/06/2026
213 Azbit Azbit SOL/USDC $71.81 $8,364,810 19:57:12 28/06/2026
214 KCEX KCEX BTC/USDC $60,204.06 $8,238,792 19:57:09 28/06/2026
215 Hyperliquid Hyperliquid xyz:MSTR/USD $84.55 $8,154,041 19:57:26 28/06/2026
216 Bullish Bullish USDCV/USDC $0.9990 $8,105,482 19:57:07 28/06/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9985 $7,991,010 19:59:55 28/06/2026
218 Bybit Bybit BTC/USDC $60,196.60 $7,906,371 19:54:09 28/06/2026
219 Binance Binance WLD/USDC $0.4462 $7,771,664 19:54:16 28/06/2026
220 WHXEX WHXEX SOL/USDC $71.74 $7,734,697 20:00:08 28/06/2026
221 idax exchange idax exchange SOL/USDC $71.74 $7,734,697 20:00:09 28/06/2026
222 LBank LBank SOL/USDC $71.83 $7,724,711 19:57:11 28/06/2026
223 KuCoin KuCoin USDC/USDT $0.9997 $7,701,824 19:58:23 28/06/2026
224 AlphaX AlphaX USDC/USDT $0.9995 $7,572,255 20:00:09 28/06/2026
225 Binance Binance SUI/USDC $0.6868 $7,550,933 19:54:16 28/06/2026
226 Orca Orca CBBTC/USDC $60,225.73 $7,455,759 19:56:56 28/06/2026
227 Binance Binance XRP/USDC $1.05 $7,425,596 19:56:42 28/06/2026
228 MGBX MGBX BTC/USDC $60,181.77 $7,412,189 19:57:07 28/06/2026
229 YEX YEX USDC/USDT $0.9996 $7,403,501 20:00:08 28/06/2026
230 Gemini Gemini BTC/USDC $60,206.47 $7,402,737 19:59:53 28/06/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $7,338,555 19:59:55 28/06/2026
232 Backpack Exchange Backpack Exchange HYPE/USDC $62.29 $7,337,178 14:03:16 28/06/2026
233 Backpack Exchange Backpack Exchange SOL/USDC $70.65 $7,333,961 14:03:16 28/06/2026
234 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $7,242,324 19:57:39 28/06/2026
235 Bitbaby Bitbaby SOL/USDC $71.75 $7,209,863 20:00:15 28/06/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.5403 $7,203,179 19:59:53 28/06/2026
237 BingX BingX ZEC/USDC $386.04 $7,000,849 19:57:23 28/06/2026
238 Hyperliquid Hyperliquid XPL/USD $0.09850 $6,979,212 19:57:26 28/06/2026
239 KlicklX KlicklX USDC/USDT $0.9993 $6,772,445 20:00:13 28/06/2026
240 Hyperliquid Hyperliquid S/USD $0.02526 $6,747,299 19:57:26 28/06/2026
241 BingX BingX NEAR/USDC $1.86 $6,553,268 19:57:23 28/06/2026
242 BingX BingX HBAR/USDC $0.07128 $6,523,364 19:57:23 28/06/2026
243 BingX BingX PENGU/USDC $0.006242 $6,513,312 19:57:23 28/06/2026
244 BingX BingX NEO/USDC $1.92 $6,509,715 19:57:23 28/06/2026
245 BingX BingX PNUT/USDC $0.04355 $6,508,410 19:57:23 28/06/2026
246 BingX BingX UNI/USDC $2.93 $6,507,581 19:57:23 28/06/2026
247 Binance Binance BNB/USDC $555.50 $6,507,208 19:56:54 28/06/2026
248 BingX BingX ADA/USDC $0.1448 $6,506,920 19:57:23 28/06/2026
249 BingX BingX ARB/USDC $0.07404 $6,505,751 19:57:23 28/06/2026
250 BingX BingX LTC/USDC $43.09 $6,505,121 19:57:23 28/06/2026
251 Bitbaby Bitbaby BTC/USDC $60,203.68 $6,503,007 20:00:12 28/06/2026
252 Hyperliquid Hyperliquid xyz:SNDK/USD $2,103.18 $6,498,251 19:57:26 28/06/2026
253 Cofinex Cofinex ETH/USDC $1,580.21 $6,434,051 20:00:17 28/06/2026
254 Binance Binance WIF/USDC $0.1769 $6,412,418 19:54:16 28/06/2026
255 Binance Binance NEAR/USDC $1.86 $6,379,320 19:56:54 28/06/2026
256 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9989 $6,344,058 19:59:43 28/06/2026
257 MEXC MEXC BTC/USDC $60,227.03 $6,161,652 19:57:07 28/06/2026
258 Project-X Project-X WHYPE/USDC $62.80 $6,152,001 19:48:08 28/06/2026
259 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9990 $6,056,212 19:59:41 28/06/2026
260 Bitspay Bitspay BTC/USDC $60,173.47 $6,034,773 20:00:13 28/06/2026
261 Orderly Orderly ETH/USDC $1,574.12 $6,034,705 20:03:16 28/06/2026
262 MemeMax MemeMax ETH/USDC $1,574.29 $6,033,995 20:03:15 28/06/2026
263 Hyperliquid Hyperliquid xyz:GOLD/USD $4,081.99 $6,003,260 19:57:26 28/06/2026
264 Toobit Toobit XRP/USDC $1.05 $5,997,490 19:57:16 28/06/2026
265 DigiFinex DigiFinex ETH/USDC $1,581.76 $5,961,306 19:57:08 28/06/2026
266 Lighter Lighter WTI/USDC $71.41 $5,825,966 19:57:15 28/06/2026
267 BlockFin BlockFin BTC/USDC $60,207.61 $5,815,897 20:00:11 28/06/2026
268 WEEX WEEX ETH/USDC $1,581.72 $5,743,160 19:57:08 28/06/2026
269 Coinbase International Exchange Coinbase International Exchange PUMP/USDC $0.001497 $5,727,550 20:00:16 28/06/2026
270 Hyperliquid Hyperliquid xyz:SMSN/USD $223.98 $5,628,342 19:57:26 28/06/2026
271 Bitbase Bitbase BTC/USDC $60,202.91 $5,569,902 19:51:07 28/06/2026
272 BlueBit BlueBit USDC/USDT $0.9996 $5,473,402 20:00:12 28/06/2026
273 Binance Binance AVAX/USDC $6.31 $5,465,810 19:54:16 28/06/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $60,141.60 $5,395,002 19:56:56 28/06/2026
275 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6875 $5,388,324 19:57:08 28/06/2026
276 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $5,372,596 20:00:16 28/06/2026
277 YEX YEX BTC/USDC $60,188.73 $5,351,808 20:00:08 28/06/2026
278 Binance Binance ENA/USDC $0.07574 $5,314,309 19:54:16 28/06/2026
279 Bullish Bullish RLUSD/USDC $0.9997 $5,291,212 19:57:07 28/06/2026
280 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $5,275,504 19:56:59 28/06/2026
281 MEXC MEXC XRP/USDC $1.05 $5,215,477 19:57:16 28/06/2026
282 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9989 $5,199,845 19:56:57 28/06/2026
283 Binance Binance USDC/USD $0.9999 $5,196,648 19:56:54 28/06/2026
284 WOO X Pro WOO X Pro USDC/USDT $0.9991 $5,115,362 20:00:16 28/06/2026
285 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $5,096,018 19:59:21 28/06/2026
286 P2B P2B SOL/USDC $71.78 $5,089,881 19:57:07 28/06/2026
287 MGBX MGBX ETH/USDC $1,581.77 $5,081,796 19:57:07 28/06/2026
288 YEX YEX ETH/USDC $1,580.82 $5,074,696 20:00:08 28/06/2026
289 Hyperliquid Hyperliquid FARTCOIN/USD $0.1305 $5,017,408 19:57:26 28/06/2026
290 Lighter Lighter ZEC/USDC $386.17 $4,979,048 19:57:15 28/06/2026
291 Hyperliquid Hyperliquid ADA/USD $0.1447 $4,977,432 19:57:26 28/06/2026
292 Bitcastle Bitcastle BTC/USDC $60,185.64 $4,946,033 20:00:11 28/06/2026
293 Toobit Toobit SOL/USDC $71.83 $4,934,914 19:57:09 28/06/2026
294 BlockFin BlockFin SOL/USDC $71.76 $4,925,702 20:00:11 28/06/2026
295 Phemex Phemex BTC/USDC $60,203.63 $4,858,142 19:57:10 28/06/2026
296 OKX OKX BTC/USDC $60,196.91 $4,837,888 19:56:23 28/06/2026
297 Gems Trade Gems Trade BTC/USDC $60,208.70 $4,835,375 20:00:13 28/06/2026
298 Binance Binance SYN/USDC $0.4043 $4,831,850 19:56:54 28/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9980 $4,807,066 19:59:35 28/06/2026
300 Hyperliquid Hyperliquid AVAX/USD $6.32 $4,787,324 19:57:26 28/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 28/06/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,728,224,144 với tỷ giá $1,580.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá