USDC USDC
Xếp hạng #5
19:13:00 11/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001558 BTC
26,395 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,142.54 | $2,336,092,001 | 19:00:16 11/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $2,212,799,952 | 19:00:09 11/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $1,846,639,048 | 18:56:54 11/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,798.55 | $1,673,353,381 | 19:00:16 11/07/2026 |
| 5 | Binance |
BTC/USDC | $64,099.14 | $1,359,806,580 | 18:54:17 11/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,171.79 | $1,224,351,251 | 18:57:26 11/07/2026 |
| 7 | Binance |
ETH/USDC | $1,797.21 | $922,149,835 | 18:54:17 11/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $914,700,364 | 19:00:07 11/07/2026 |
| 9 |  Azbit |
BTC/USDC | $64,132.88 | $774,344,901 | 18:57:07 11/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $78.03 | $629,195,660 | 19:00:16 11/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,798.95 | $554,995,148 | 18:57:26 11/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,477.98 | $432,426,322 | 18:57:26 11/07/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $350,472,308 | 18:57:07 11/07/2026 |
| 14 |  Lighter |
BTC/USDC | $64,162.58 | $348,143,245 | 18:57:15 11/07/2026 |
| 15 |  Bybit |
USDC/USDT | $0.9997 | $338,712,544 | 18:54:12 11/07/2026 |
| 16 | Hyperliquid |
xyz:SKHY/USDC | $170.23 | $314,040,304 | 18:57:26 11/07/2026 |
| 17 |  Toobit |
BTC/USDC | $64,129.59 | $281,643,796 | 18:57:16 11/07/2026 |
| 18 |  CoinW |
BTC/USDC | $64,123.68 | $272,667,146 | 18:57:16 11/07/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9998 | $262,559,243 | 18:54:07 11/07/2026 |
| 20 |  Bullish |
BTC/USDC | $64,132.96 | $260,678,977 | 18:57:11 11/07/2026 |
| 21 | Lighter |
ETH/USDC | $1,799.37 | $245,794,937 | 18:57:15 11/07/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $66.96 | $235,784,821 | 18:57:26 11/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,912.57 | $232,800,657 | 18:57:26 11/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,797.85 | $227,265,917 | 18:57:16 11/07/2026 |
| 25 |  Hibt |
USDC/USDT | $0.9998 | $222,060,012 | 18:51:10 11/07/2026 |
| 26 | Binance |
BTC/USDC | $64,136.65 | $220,007,918 | 18:56:42 11/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $64,119.95 | $207,340,852 | 19:00:17 11/07/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9998 | $187,864,237 | 19:00:08 11/07/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9997 | $186,673,298 | 18:54:13 11/07/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9998 | $184,525,422 | 19:00:09 11/07/2026 |
| 31 | Hyperliquid |
xyz:MU/USDC | $987.82 | $170,380,162 | 18:57:26 11/07/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9998 | $169,990,381 | 18:57:14 11/07/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,798.00 | $168,086,854 | 19:00:17 11/07/2026 |
| 34 |  Bybit EU |
BTC/USDC | $64,150.39 | $158,002,740 | 18:51:10 11/07/2026 |
| 35 | Toobit |
ETH/USDC | $1,797.66 | $151,520,133 | 18:57:16 11/07/2026 |
| 36 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 37 | Binance |
ETH/USDC | $1,798.39 | $146,757,166 | 18:56:42 11/07/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $142,631,962 | 18:55:59 11/07/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,944.54 | $138,606,740 | 18:57:26 11/07/2026 |
| 40 | Hyperliquid |
xyz:DRAM/USDC | $63.40 | $136,498,878 | 18:57:26 11/07/2026 |
| 41 | Hyperliquid |
xyz:SPCX/USDC | $146.11 | $132,866,853 | 18:57:26 11/07/2026 |
| 42 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $132,012,510 | 18:56:11 11/07/2026 |
| 43 | Hyperliquid |
xyz:SP500/USDC | $7,578.28 | $127,755,193 | 18:57:26 11/07/2026 |
| 44 |  XT.COM |
USDC/USDT | $0.9998 | $127,339,736 | 18:57:11 11/07/2026 |
| 45 |  SunX |
USDC/USDT | $0.9997 | $125,876,976 | 19:00:09 11/07/2026 |
| 46 | Hyperliquid |
SOL/USDC | $78.03 | $123,881,660 | 18:57:26 11/07/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $71.76 | $121,860,981 | 18:57:26 11/07/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9998 | $110,633,712 | 19:00:09 11/07/2026 |
| 49 |  BTCC |
BTC/USDC | $64,125.71 | $110,265,932 | 18:57:08 11/07/2026 |
| 50 | Binance |
SOL/USDC | $77.98 | $107,871,353 | 18:54:17 11/07/2026 |
| 51 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 52 |  Zoomex |
USDC/USDT | $0.9999 | $101,148,119 | 18:57:10 11/07/2026 |
| 53 | Hibt |
BTC/USDC | $64,143.29 | $100,985,071 | 18:51:10 11/07/2026 |
| 54 |  KCEX |
BTC/USDC | $64,110.58 | $97,245,870 | 18:57:15 11/07/2026 |
| 55 |  Foxbit |
USDC/BRL | $1.01 | $97,020,795 | 19:00:07 11/07/2026 |
| 56 |  YEX |
BTC/USDC | $64,120.35 | $91,517,165 | 19:00:16 11/07/2026 |
| 57 | Toobit |
BTC/USDC | $64,132.74 | $89,143,448 | 18:57:12 11/07/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9997 | $89,038,852 | 19:00:10 11/07/2026 |
| 59 | XT.COM |
BTC/USDC | $64,132.88 | $87,995,770 | 18:57:11 11/07/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9997 | $84,767,166 | 19:00:08 11/07/2026 |
| 61 | Toobit |
USDC/USDT | $0.9998 | $81,600,133 | 18:57:12 11/07/2026 |
| 62 |  WEEX |
USDC/USDT | $0.9997 | $80,735,643 | 18:57:08 11/07/2026 |
| 63 |  Backpack Exchange |
BTC/USDC | $64,110.38 | $80,142,863 | 18:57:15 11/07/2026 |
| 64 | Hyperliquid |
xyz:META/USDC | $673.61 | $79,936,299 | 18:57:26 11/07/2026 |
| 65 | Hyperliquid |
xyz:BRENTOIL/USDC | $76.21 | $77,660,044 | 18:57:26 11/07/2026 |
| 66 |  LBank |
BTC/USDC | $64,136.68 | $77,307,078 | 18:57:13 11/07/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9997 | $76,660,730 | 19:00:08 11/07/2026 |
| 68 |  Coinlocally |
USDC/USDT | $0.9997 | $75,730,568 | 19:00:07 11/07/2026 |
| 69 | BTCC |
ETH/USDC | $1,798.10 | $74,692,610 | 18:57:08 11/07/2026 |
| 70 | Hyperliquid |
ZEC/USDC | $503.95 | $73,682,344 | 18:57:26 11/07/2026 |
| 71 | Hyperliquid |
xyz:NVDA/USDC | $210.67 | $71,770,182 | 18:57:26 11/07/2026 |
| 72 | Tapbit |
BTC/USDC | $64,132.97 | $69,959,197 | 18:57:07 11/07/2026 |
| 73 |  MEXC |
USDC/USDT | $0.9998 | $68,795,913 | 18:51:11 11/07/2026 |
| 74 |  Bitunix |
BTC/USDC | $64,113.69 | $68,576,484 | 18:57:17 11/07/2026 |
| 75 |  XXKK |
USDC/USDT | $0.9998 | $68,320,724 | 19:00:11 11/07/2026 |
| 76 | Bullish |
USD/USDC | $1.00 | $67,891,872 | 18:57:11 11/07/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9998 | $67,462,232 | 18:57:08 11/07/2026 |
| 78 |  idax exchange |
USDC/USDT | $0.9997 | $67,324,877 | 19:00:10 11/07/2026 |
| 79 |  Blockfinex |
USDC/USDT | $0.9997 | $67,324,044 | 19:00:10 11/07/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9997 | $67,324,044 | 19:00:09 11/07/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9998 | $64,779,713 | 18:51:07 11/07/2026 |
| 82 | KCEX |
ETH/USDC | $1,797.57 | $64,127,350 | 18:57:15 11/07/2026 |
| 83 |  Bitbaby |
BTC/USDC | $64,118.75 | $63,367,929 | 19:00:15 11/07/2026 |
| 84 | Bybit EU |
ETH/USDC | $1,798.37 | $62,027,484 | 18:51:10 11/07/2026 |
| 85 |  Orca |
USDC/SOL | $1.0000 | $61,883,258 | 18:59:10 11/07/2026 |
| 86 |  Kraken |
USDC/USD | $0.9998 | $61,793,118 | 18:59:55 11/07/2026 |
| 87 | YEX |
ETH/USDC | $1,797.99 | $60,169,740 | 19:00:16 11/07/2026 |
| 88 |  Biconomy.com |
BTC/USDC | $64,132.96 | $59,928,264 | 18:57:08 11/07/2026 |
| 89 | XT.COM |
ETH/USDC | $1,798.28 | $58,700,291 | 18:57:11 11/07/2026 |
| 90 | MEXC |
XAU/USDC | $4,116.60 | $58,505,428 | 18:57:16 11/07/2026 |
| 91 |  Phemex |
USDC/USDT | $0.9997 | $55,608,235 | 18:57:08 11/07/2026 |
| 92 |  OKX |
USDC/USDT | $0.9998 | $55,089,313 | 18:56:23 11/07/2026 |
| 93 |  BlockFin |
USDC/USDT | $0.9998 | $54,265,445 | 18:57:11 11/07/2026 |
| 94 | LBank |
ETH/USDC | $1,798.39 | $54,094,771 | 18:57:13 11/07/2026 |
| 95 |  BingX |
USDC/USDT | $0.9998 | $53,893,317 | 18:57:07 11/07/2026 |
| 96 |  BitradeX |
USDC/USDT | $0.9998 | $51,682,907 | 18:54:08 11/07/2026 |
| 97 |  BitGW Exchange |
USDC/USDT | $0.9998 | $51,449,013 | 19:00:11 11/07/2026 |
| 98 | Kraken |
USDC/EUR | $1.00 | $50,530,358 | 18:59:25 11/07/2026 |
| 99 |  Bit2Me |
USDC/EUR | $1.00 | $49,441,022 | 18:57:11 11/07/2026 |
| 100 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $49,208,403 | 18:59:23 11/07/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9997 | $48,295,302 | 19:00:07 11/07/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USDC | $59.90 | $47,601,245 | 18:57:26 11/07/2026 |
| 103 | Biconomy.com |
ETH/USDC | $1,798.27 | $47,509,846 | 18:57:08 11/07/2026 |
| 104 |  P2B |
BTC/USDC | $64,132.87 | $46,460,773 | 18:57:07 11/07/2026 |
| 105 | Hyperliquid |
xyz:CRCL/USDC | $67.08 | $45,707,510 | 18:57:26 11/07/2026 |
| 106 |  x.me Exchange |
USDC/USDT | $0.9998 | $45,671,920 | 18:57:08 11/07/2026 |
| 107 | Toobit |
ETH/USDC | $1,798.28 | $45,436,883 | 18:57:12 11/07/2026 |
| 108 | Lighter |
SOL/USDC | $78.04 | $45,384,517 | 18:57:15 11/07/2026 |
| 109 | Bitbaby |
ETH/USDC | $1,797.92 | $45,304,623 | 19:00:15 11/07/2026 |
| 110 | Hyperliquid |
LIT/USDC | $2.59 | $43,594,367 | 18:57:26 11/07/2026 |
| 111 |  Venus |
USDC/vUSDC | $0.9998 | $42,767,415 | 19:00:07 11/07/2026 |
| 112 |  UZX |
USDC/USDT | $0.9998 | $42,615,542 | 18:51:09 11/07/2026 |
| 113 | LBank |
USDC/USDT | $0.9998 | $42,300,478 | 18:57:13 11/07/2026 |
| 114 | Bullish |
ETH/USDC | $1,798.13 | $42,254,343 | 18:57:11 11/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,005,931 | 18:59:35 11/07/2026 |
| 116 |  GroveX |
BTC/USDC | $64,130.93 | $41,416,015 | 19:00:07 11/07/2026 |
| 117 | Phemex |
BTC/USDC | $64,108.78 | $40,736,663 | 18:57:16 11/07/2026 |
| 118 |  ZKE |
USDC/USDT | $0.9997 | $40,394,426 | 19:00:09 11/07/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $66.96 | $40,040,765 | 18:57:07 11/07/2026 |
| 120 | Bullish |
USDT/USDC | $0.9991 | $38,721,561 | 18:57:11 11/07/2026 |
| 121 | Koinbay |
BTC/USDC | $64,133.24 | $38,586,946 | 18:57:08 11/07/2026 |
| 122 | idax exchange |
BTC/USDC | $64,145.69 | $38,471,197 | 19:00:10 11/07/2026 |
| 123 | WHXEX |
BTC/USDC | $64,144.66 | $38,470,671 | 19:00:09 11/07/2026 |
| 124 | Tapbit |
ETH/USDC | $1,798.48 | $37,230,120 | 18:57:07 11/07/2026 |
| 125 | P2B |
ETH/USDC | $1,798.28 | $35,118,860 | 18:57:07 11/07/2026 |
| 126 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,798.34 | $34,825,553 | 19:02:07 11/07/2026 |
| 127 |  BitMart |
USDC/USDT | $0.9998 | $33,161,982 | 18:57:12 11/07/2026 |
| 128 | CoinW |
USDC/USDT | $0.9999 | $33,049,121 | 18:57:14 11/07/2026 |
| 129 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $32,964,102 | 18:57:51 11/07/2026 |
| 130 |  BloFin |
USDC/USDT | $0.9998 | $32,789,332 | 18:57:11 11/07/2026 |
| 131 | Koinbay |
ETH/USDC | $1,798.23 | $31,181,601 | 18:57:08 11/07/2026 |
| 132 | idax exchange |
ETH/USDC | $1,798.72 | $31,028,962 | 19:00:10 11/07/2026 |
| 133 | WHXEX |
ETH/USDC | $1,798.70 | $31,028,394 | 19:00:09 11/07/2026 |
| 134 |  Project-X |
WHYPE/USDC | $66.91 | $30,517,872 | 18:58:53 11/07/2026 |
| 135 | Binance |
USD1/USDC | $0.9992 | $30,513,887 | 18:56:54 11/07/2026 |
| 136 | Hibt |
ETH/USDC | $1,798.23 | $29,883,525 | 18:51:10 11/07/2026 |
| 137 |  Meteora DLMM |
USDC/SOL | $0.9995 | $29,725,645 | 18:59:56 11/07/2026 |
| 138 | Hyperliquid |
xyz:SMSN/USDC | $191.31 | $29,253,992 | 18:57:26 11/07/2026 |
| 139 |  WOO X Pro |
USDC/USDT | $0.9999 | $28,840,738 | 19:00:11 11/07/2026 |
| 140 | MEXC |
SOL/USDC | $77.97 | $28,730,173 | 18:57:16 11/07/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9997 | $28,677,559 | 18:57:07 11/07/2026 |
| 142 |  Uniswap v3 (Base) |
WETH/USDC | $1,790.31 | $28,506,369 | 18:58:45 11/07/2026 |
| 143 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,797.65 | $28,372,975 | 18:59:51 11/07/2026 |
| 144 |  Echobit |
BTC/USDC | $64,136.68 | $28,056,214 | 18:57:11 11/07/2026 |
| 145 | Aerodrome SlipStream |
WETH/USDC | $1,797.67 | $27,459,026 | 18:59:41 11/07/2026 |
| 146 | Lighter |
LIT/USDC | $2.59 | $26,271,970 | 18:57:15 11/07/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,797.62 | $25,187,249 | 18:59:08 11/07/2026 |
| 148 |  BVOX |
USDC/USDT | $0.9997 | $24,965,078 | 18:57:07 11/07/2026 |
| 149 |  Hotcoin |
BTC/USDC | $64,143.29 | $24,946,157 | 18:51:01 11/07/2026 |
| 150 | Binance |
USDE/USDC | $0.9997 | $24,261,240 | 18:56:42 11/07/2026 |
| 151 | Hotcoin |
ETH/USDC | $1,798.29 | $24,259,129 | 18:51:01 11/07/2026 |
| 152 |  Bitbase |
USDC/USDT | $0.9997 | $23,854,810 | 18:45:07 11/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $23,716,450 | 18:59:47 11/07/2026 |
| 154 |  IndoEx |
ETH/USDC | $1,797.91 | $23,631,085 | 19:00:07 11/07/2026 |
| 155 | Binance |
ZEC/USDC | $502.78 | $23,142,278 | 18:54:17 11/07/2026 |
| 156 | ZKE |
BTC/USDC | $64,144.66 | $23,082,371 | 19:00:09 11/07/2026 |
| 157 | SuperEx |
BTC/USDC | $64,128.51 | $22,738,119 | 18:54:13 11/07/2026 |
| 158 | Aivora Exchange |
SOL/USDC | $78.00 | $22,648,888 | 19:00:17 11/07/2026 |
| 159 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,087,225 | 18:55:35 11/07/2026 |
| 161 | Binance |
BNB/USDC | $578.67 | $21,843,423 | 18:54:17 11/07/2026 |
| 162 |  Coins.ph |
USDC/PHP | $1.00 | $21,672,121 | 19:00:08 11/07/2026 |
| 163 | Hyperliquid |
SUI/USDC | $0.7435 | $21,556,757 | 18:57:26 11/07/2026 |
| 164 | Lighter |
GRAM/USDC | $1.67 | $21,519,976 | 18:57:15 11/07/2026 |
| 165 | Lighter |
HYPE/USDC | $66.98 | $21,272,697 | 18:57:15 11/07/2026 |
| 166 | Echobit |
ETH/USDC | $1,798.45 | $21,057,305 | 18:57:11 11/07/2026 |
| 167 | Toobit |
SOL/USDC | $77.97 | $20,633,114 | 18:57:16 11/07/2026 |
| 168 |  Gate |
USDC/USDT | $0.9999 | $20,464,037 | 18:56:24 11/07/2026 |
| 169 | Binance |
XRP/USDC | $1.11 | $20,359,543 | 18:54:17 11/07/2026 |
| 170 | Hyperliquid |
kPEPE/USDC | $0.002784 | $20,268,662 | 18:57:26 11/07/2026 |
| 171 | Azbit |
ETH/USDC | $1,798.28 | $19,815,210 | 18:57:07 11/07/2026 |
| 172 | Hyperliquid |
xyz:INTC/USDC | $113.14 | $19,569,045 | 18:57:26 11/07/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9997 | $19,420,002 | 18:54:12 11/07/2026 |
| 174 | ZKE |
ETH/USDC | $1,798.76 | $18,616,758 | 19:00:09 11/07/2026 |
| 175 | Bullish |
EUR/USDC | $1.14 | $18,252,754 | 18:57:11 11/07/2026 |
| 176 |  Coinbase Exchange |
USDC/EUR | $1.00 | $18,044,249 | 18:57:00 11/07/2026 |
| 177 | Meteora DLMM |
USDC/SOL | $1.00 | $17,736,857 | 18:59:55 11/07/2026 |
| 178 |  CoinChief |
USDC/USDT | $0.9998 | $17,601,864 | 18:57:10 11/07/2026 |
| 179 |  Bitrue |
BTC/USDC | $64,132.87 | $17,512,320 | 18:57:10 11/07/2026 |
| 180 | Lighter |
XAU/USDC | $4,118.75 | $17,440,400 | 18:57:15 11/07/2026 |
| 181 | Binance |
1000PEPE/USDC | $0.002784 | $17,400,191 | 18:54:17 11/07/2026 |
| 182 | YEX |
SOL/USDC | $77.99 | $17,201,536 | 19:00:16 11/07/2026 |
| 183 | Coinbase International Exchange |
NVDA/USDC | $210.35 | $16,964,543 | 19:00:16 11/07/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.11 | $16,915,187 | 19:00:17 11/07/2026 |
| 185 | YEX |
USDC/USDT | $0.9997 | $16,777,695 | 19:00:08 11/07/2026 |
| 186 | Bybit |
BTC/USDC | $64,135.49 | $16,570,613 | 18:54:12 11/07/2026 |
| 187 | YEX |
XAUT/USDC | $4,106.49 | $15,746,112 | 19:00:08 11/07/2026 |
| 188 | Hyperliquid |
xyz:CBRS/USDC | $213.31 | $15,560,976 | 18:57:26 11/07/2026 |
| 189 | Coinbase International Exchange |
SNDK/USDC | $1,942.94 | $15,420,863 | 19:00:16 11/07/2026 |
| 190 |  KlicklX |
USDC/USDT | $0.9994 | $15,411,287 | 19:00:08 11/07/2026 |
| 191 |  BitKan |
USDC/USDT | $0.9997 | $15,186,580 | 19:00:10 11/07/2026 |
| 192 |  Cofinex |
BTC/USDC | $64,102.05 | $15,134,139 | 19:00:15 11/07/2026 |
| 193 | SuperEx |
ETH/USDC | $1,798.01 | $15,123,297 | 18:54:13 11/07/2026 |
| 194 |  Niza.io |
USDC/USD | $0.9998 | $15,094,882 | 19:00:10 11/07/2026 |
| 195 | Hyperliquid |
xyz:MRVL/USDC | $238.71 | $15,064,112 | 18:57:26 11/07/2026 |
| 196 |  KuCoin |
BTC/USDC | $64,147.02 | $15,063,606 | 18:57:53 11/07/2026 |
| 197 | Hyperliquid |
ARB/USDC | $0.09220 | $14,760,989 | 18:57:26 11/07/2026 |
| 198 | Hyperliquid |
xyz:GOLD/USDC | $4,119.97 | $14,731,092 | 18:57:26 11/07/2026 |
| 199 |  Figure Markets |
YLDS/USDC | $0.9998 | $14,662,253 | 19:00:09 11/07/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9998 | $14,623,455 | 18:51:01 11/07/2026 |
| 201 | KCEX |
SOL/USDC | $77.97 | $14,396,077 | 18:57:15 11/07/2026 |
| 202 | Hyperliquid |
xyz:TSLA/USDC | $408.36 | $14,339,033 | 18:57:26 11/07/2026 |
| 203 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $14,287,587 | 18:59:54 11/07/2026 |
| 204 | Hyperliquid |
VIRTUAL/USDC | $0.6227 | $14,140,989 | 18:57:26 11/07/2026 |
| 205 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $14,121,601 | 18:59:19 11/07/2026 |
| 206 | Phemex |
ETH/USDC | $1,798.00 | $13,915,133 | 18:57:16 11/07/2026 |
| 207 | MEXC |
XRP/USDC | $1.11 | $13,864,078 | 18:57:16 11/07/2026 |
| 208 | Binance |
SOL/USDC | $78.01 | $13,758,605 | 18:56:42 11/07/2026 |
| 209 | Coinbase International Exchange |
META/USDC | $672.32 | $13,582,708 | 19:00:16 11/07/2026 |
| 210 |  BYDFi |
BTC/USDC | $64,105.13 | $13,580,167 | 19:00:16 11/07/2026 |
| 211 | Hyperliquid |
xyz:ORCL/USDC | $142.06 | $13,531,646 | 18:57:26 11/07/2026 |
| 212 |  MemeMax |
BTC/USDC | $64,120.22 | $13,464,354 | 19:03:16 11/07/2026 |
| 213 |  Orderly |
BTC/USDC | $64,124.85 | $13,463,243 | 19:03:16 11/07/2026 |
| 214 |  B2Z Exchange |
BTC/USDC | $64,157.07 | $13,408,703 | 19:00:08 11/07/2026 |
| 215 | Hyperliquid |
UBTC/USDC | $64,120.17 | $13,408,394 | 18:57:07 11/07/2026 |
| 216 |  BITmarkets |
BTC/USDC | $64,157.81 | $13,408,196 | 19:00:09 11/07/2026 |
| 217 |  PointPay |
USDC/USDT | $0.9999 | $13,349,507 | 18:57:10 11/07/2026 |
| 218 | MEXC |
BTC/USDC | $64,110.58 | $13,346,231 | 18:57:16 11/07/2026 |
| 219 | Binance |
DOGE/USDC | $0.07437 | $12,969,745 | 18:54:17 11/07/2026 |
| 220 |  SaucerSwap v2 |
USDC/WHBAR | $1.01 | $12,915,763 | 18:58:30 11/07/2026 |
| 221 |  Gemini |
BTC/USDC | $64,145.98 | $12,858,734 | 18:59:54 11/07/2026 |
| 222 | Niza.io |
USDC/EUR | $1.00 | $12,615,638 | 19:00:10 11/07/2026 |
| 223 | WOO X Pro |
BTC/USDC | $64,119.85 | $12,363,704 | 19:00:16 11/07/2026 |
| 224 | Hyperliquid |
xyz:MSFT/USDC | $385.76 | $12,109,083 | 18:57:26 11/07/2026 |
| 225 | DigiFinex |
BTC/USDC | $64,146.31 | $12,040,707 | 19:00:08 11/07/2026 |
| 226 | KuCoin |
USDC/USDT | $0.9998 | $11,868,405 | 18:57:53 11/07/2026 |
| 227 | Hyperliquid |
UNI/USDC | $3.64 | $11,840,414 | 18:57:26 11/07/2026 |
| 228 | Backpack Exchange |
SOL/USDC | $77.97 | $11,219,233 | 18:57:15 11/07/2026 |
| 229 | Hyperliquid |
xyz:HOOD/USDC | $111.85 | $11,202,615 | 18:57:26 11/07/2026 |
| 230 | Binance |
USDC/BRL | $1.01 | $11,186,765 | 18:56:54 11/07/2026 |
| 231 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $11,094,801 | 18:59:23 11/07/2026 |
| 232 | Bitunix |
ETH/USDC | $1,797.79 | $10,958,993 | 18:57:17 11/07/2026 |
| 233 | Hyperliquid |
xyz:AMD/USDC | $563.60 | $10,950,793 | 18:57:26 11/07/2026 |
| 234 | Hyperliquid |
NEAR/USDC | $1.90 | $10,912,357 | 18:57:26 11/07/2026 |
| 235 | Aivora Exchange |
DOGE/USDC | $0.07436 | $10,872,655 | 19:00:17 11/07/2026 |
| 236 | Binance |
USDC/USD | $1.00 | $10,663,628 | 18:56:42 11/07/2026 |
| 237 | Hyperliquid |
WLD/USDC | $0.4043 | $10,624,816 | 18:57:26 11/07/2026 |
| 238 | BingX |
ETH/USDC | $1,797.58 | $10,572,011 | 18:57:17 11/07/2026 |
| 239 | KCEX |
BTC/USDC | $64,132.87 | $10,527,130 | 18:57:08 11/07/2026 |
| 240 | Azbit |
USDC/USDT | $0.9998 | $10,379,692 | 18:57:07 11/07/2026 |
| 241 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $10,189,738 | 18:57:23 11/07/2026 |
| 242 | Hyperliquid |
XRP/USDC | $1.11 | $10,145,388 | 18:57:26 11/07/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $10,129,794 | 18:59:42 11/07/2026 |
| 244 | Bullish |
SOL/USDC | $78.00 | $9,965,183 | 18:57:11 11/07/2026 |
| 245 | Hyperliquid |
xyz:MSTR/USDC | $95.95 | $9,939,231 | 18:57:26 11/07/2026 |
| 246 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $9,894,946 | 18:51:35 11/07/2026 |
| 247 | Hyperliquid |
ENA/USDC | $0.08240 | $9,783,018 | 18:57:26 11/07/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $9,777,613 | 18:53:11 11/07/2026 |
| 249 | BingX |
BNB/USDC | $578.63 | $9,741,366 | 18:57:17 11/07/2026 |
| 250 | Bitget |
BTC/USDC | $64,132.20 | $9,666,033 | 18:54:12 11/07/2026 |
| 251 | MEXC |
BTC/USDC | $64,144.74 | $9,533,716 | 18:51:11 11/07/2026 |
| 252 | Hyperliquid |
FARTCOIN/USDC | $0.1505 | $9,514,399 | 18:57:26 11/07/2026 |
| 253 | Hyperliquid |
CASHCAT/USDC | $0.1891 | $9,467,330 | 18:57:26 11/07/2026 |
| 254 | Backpack Exchange |
ETH/USDC | $1,797.33 | $9,456,041 | 18:57:15 11/07/2026 |
| 255 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $9,323,636 | 18:59:54 11/07/2026 |
| 256 | Bitrue |
USDC/USDT | $0.9998 | $9,284,161 | 18:57:10 11/07/2026 |
| 257 | BYDFi |
ETH/USDC | $1,797.50 | $9,261,259 | 19:00:16 11/07/2026 |
| 258 | Kraken |
USDC/USDT | $0.9998 | $9,219,700 | 18:59:55 11/07/2026 |
| 259 |  CEEX exchange |
USDC/USDT | $0.9999 | $9,214,642 | 19:00:08 11/07/2026 |
| 260 | DigiFinex |
ETH/USDC | $1,798.74 | $9,189,619 | 19:00:08 11/07/2026 |
| 261 | Uniswap v3 (Base) |
WETH/USDC | $1,798.50 | $9,075,675 | 18:59:39 11/07/2026 |
| 262 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $9,040,744 | 18:56:43 11/07/2026 |
| 263 | Hyperliquid |
AAVE/USDC | $97.13 | $8,990,657 | 18:57:26 11/07/2026 |
| 264 | Backpack Exchange |
HYPE/USDC | $67.00 | $8,851,299 | 18:57:15 11/07/2026 |
| 265 | Lighter |
LIT/USDC | $2.58 | $8,804,552 | 18:57:11 11/07/2026 |
| 266 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $8,770,538 | 18:59:44 11/07/2026 |
| 267 | idax exchange |
SOL/USDC | $78.05 | $8,767,271 | 19:00:10 11/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $8,756,514 | 18:58:35 11/07/2026 |
| 269 | WHXEX |
SOL/USDC | $78.04 | $8,733,013 | 19:00:09 11/07/2026 |
| 270 | Hyperliquid |
xyz:NBIS/USDC | $220.55 | $8,705,423 | 18:57:26 11/07/2026 |
| 271 | Binance |
FDUSD/USDC | $0.9973 | $8,556,633 | 18:56:42 11/07/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $8,466,444 | 18:57:58 11/07/2026 |
| 273 |  MGBX |
BTC/USDC | $64,132.87 | $8,405,113 | 18:57:08 11/07/2026 |
| 274 | Kraken |
XBT/USDC | $64,150.12 | $8,289,791 | 18:59:25 11/07/2026 |
| 275 | Bit2Me |
BTC/USDC | $64,132.31 | $8,236,928 | 18:57:11 11/07/2026 |
| 276 | Bitbaby |
BTC/USDC | $64,146.31 | $8,201,523 | 19:00:07 11/07/2026 |
| 277 |  LATOKEN |
USDC/USDT | $0.9999 | $8,194,578 | 18:57:07 11/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 279 | Cofinex |
ETH/USDC | $1,797.93 | $8,152,502 | 19:00:15 11/07/2026 |
| 280 | KuCoin |
ETH/USDC | $1,798.39 | $8,066,216 | 18:57:53 11/07/2026 |
| 281 | Hyperliquid |
xyz:AAPL/USDC | $314.97 | $8,059,084 | 18:57:26 11/07/2026 |
| 282 | YEX |
ETH/USDC | $1,798.80 | $8,034,732 | 19:00:08 11/07/2026 |
| 283 | Orca |
CBBTC/USDC | $64,157.19 | $8,005,385 | 18:57:43 11/07/2026 |
| 284 | EasiCoin |
BTC/USDC | $64,146.31 | $7,970,467 | 19:00:07 11/07/2026 |
| 285 | OKX |
BTC/USDC | $64,137.47 | $7,883,538 | 18:56:23 11/07/2026 |
| 286 | Binance |
SUI/USDC | $0.7418 | $7,881,397 | 18:54:17 11/07/2026 |
| 287 | MEXC |
ETH/USDC | $1,797.57 | $7,846,952 | 18:57:16 11/07/2026 |
| 288 |  Websea |
USDC/USDT | $0.9997 | $7,742,469 | 18:51:11 11/07/2026 |
| 289 | Binance |
UNI/USDC | $3.62 | $7,680,564 | 18:54:17 11/07/2026 |
| 290 | Coinbase Exchange |
EURC/USDC | $1.14 | $7,618,383 | 18:57:00 11/07/2026 |
| 291 |  AlphaX |
USDC/USDT | $0.9998 | $7,567,923 | 19:00:08 11/07/2026 |
| 292 | Binance |
WLD/USDC | $0.4026 | $7,481,468 | 18:54:17 11/07/2026 |
| 293 | MemeMax |
ETH/USDC | $1,799.28 | $7,463,832 | 19:03:16 11/07/2026 |
| 294 | Orderly |
ETH/USDC | $1,799.25 | $7,463,712 | 19:03:16 11/07/2026 |
| 295 | WOO X Pro |
USDC/USDT | $0.9993 | $7,437,525 | 19:00:16 11/07/2026 |
| 296 |  SecondBTC |
USDC/USDT | $0.9997 | $7,326,230 | 19:00:10 11/07/2026 |
| 297 | Hyperliquid |
XPL/USDC | $0.09164 | $7,160,362 | 18:57:26 11/07/2026 |
| 298 | Hyperliquid |
xyz:AMZN/USDC | $246.30 | $7,149,970 | 18:57:26 11/07/2026 |
| 299 | YEX |
BTC/USDC | $64,145.67 | $7,129,039 | 19:00:08 11/07/2026 |
| 300 | WEEX |
ETH/USDC | $1,798.28 | $7,008,779 | 18:57:08 11/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 11/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,336,092,001 với tỷ giá $64,142.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.