USDC USDC
Xếp hạng #5
21:13:00 30/06/2026
Giá USDC (USDC)
$0.9994 -0.01%
0.00001699 BTC
26,515 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $58,611.13 | $4,136,398,897 | 21:00:16 30/06/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9995 | $2,751,924,152 | 21:00:09 30/06/2026 |
| 3 |  Binance |
BTC/USDC | $58,571.29 | $2,725,144,601 | 20:54:16 30/06/2026 |
| 4 | Binance |
USDC/USDT | $0.9996 | $2,428,653,815 | 20:56:42 30/06/2026 |
| 5 |  Hyperliquid |
BTC/USD | $58,621.14 | $2,286,320,466 | 20:54:26 30/06/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $1,562.72 | $2,100,762,006 | 21:00:16 30/06/2026 |
| 7 | Binance |
ETH/USDC | $1,561.03 | $1,600,010,189 | 20:54:16 30/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9993 | $1,205,401,378 | 20:57:07 30/06/2026 |
| 9 | Hyperliquid |
ETH/USD | $1,562.41 | $925,317,848 | 20:54:26 30/06/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $72.72 | $832,617,288 | 21:00:16 30/06/2026 |
| 11 |  Lighter |
BTC/USDC | $58,565.10 | $821,688,043 | 20:57:15 30/06/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9995 | $684,016,329 | 20:57:08 30/06/2026 |
| 13 |  Azbit |
BTC/USDC | $58,546.62 | $517,814,095 | 20:57:08 30/06/2026 |
| 14 | Hyperliquid |
HYPE/USD | $65.38 | $504,847,000 | 20:54:26 30/06/2026 |
| 15 | Binance |
BTC/USDC | $58,531.91 | $475,778,031 | 20:56:42 30/06/2026 |
| 16 |  Bullish |
BTC/USDC | $58,573.46 | $450,777,965 | 20:57:07 30/06/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USD | $30,018.76 | $448,892,682 | 20:54:26 30/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9995 | $428,899,072 | 20:57:07 30/06/2026 |
| 19 | Hyperliquid |
SOL/USD | $72.66 | $415,334,469 | 20:54:26 30/06/2026 |
| 20 |  Toobit |
BTC/USDC | $58,485.25 | $407,358,928 | 20:57:16 30/06/2026 |
| 21 |  CoinW |
BTC/USDC | $58,483.15 | $406,575,102 | 20:57:17 30/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,454.91 | $378,147,914 | 20:54:26 30/06/2026 |
| 23 | Hyperliquid |
xyz:MU/USD | $1,146.99 | $378,021,303 | 20:54:26 30/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,561.62 | $350,121,951 | 20:57:15 30/06/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USD | $1,714.54 | $339,201,479 | 20:54:26 30/06/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $58,582.74 | $316,189,213 | 21:00:17 30/06/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9993 | $289,413,637 | 20:57:08 30/06/2026 |
| 28 | CoinW |
ETH/USDC | $1,560.10 | $278,701,195 | 20:57:17 30/06/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9995 | $267,378,687 | 20:54:11 30/06/2026 |
| 30 | Binance |
SOL/USDC | $72.59 | $262,151,343 | 20:54:16 30/06/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9997 | $247,818,516 | 21:00:13 30/06/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9996 | $242,238,874 | 21:00:09 30/06/2026 |
| 33 |  BTCC |
BTC/USDC | $58,627.05 | $238,472,945 | 20:57:07 30/06/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9996 | $236,584,387 | 21:00:11 30/06/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $1,562.44 | $228,063,597 | 21:00:17 30/06/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9995 | $220,799,737 | 20:57:08 30/06/2026 |
| 37 | Hibt |
BTC/USDC | $58,529.02 | $216,398,913 | 20:57:08 30/06/2026 |
| 38 | Toobit |
ETH/USDC | $1,559.95 | $214,125,030 | 20:57:16 30/06/2026 |
| 39 |  XT.COM |
BTC/USDC | $58,529.11 | $190,065,097 | 20:57:08 30/06/2026 |
| 40 | Toobit |
BTC/USDC | $58,543.37 | $188,615,729 | 20:57:08 30/06/2026 |
| 41 | Binance |
ETH/USDC | $1,561.38 | $183,796,470 | 20:56:42 30/06/2026 |
| 42 |  KCEX |
BTC/USDC | $58,494.08 | $178,259,824 | 20:57:15 30/06/2026 |
| 43 | Hyperliquid |
xyz:SNDK/USD | $2,147.55 | $164,226,904 | 20:54:26 30/06/2026 |
| 44 |  Orca |
USDC/SOL | $0.9996 | $162,824,821 | 20:59:50 30/06/2026 |
| 45 |  YEX |
BTC/USDC | $58,638.82 | $162,550,664 | 21:00:17 30/06/2026 |
| 46 | XT.COM |
USDC/USDT | $0.9994 | $162,436,283 | 20:57:08 30/06/2026 |
| 47 |  LBank |
BTC/USDC | $58,540.18 | $158,655,419 | 20:57:10 30/06/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9995 | $145,154,903 | 21:00:08 30/06/2026 |
| 49 |  Bitunix |
BTC/USDC | $58,397.25 | $137,763,426 | 20:48:16 30/06/2026 |
| 50 | Tapbit |
BTC/USDC | $58,542.38 | $134,825,481 | 20:57:08 30/06/2026 |
| 51 |  Kraken |
USDC/EUR | $1.0000 | $132,170,302 | 20:59:24 30/06/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $131,516,448 | 20:55:59 30/06/2026 |
| 53 |  Bitbaby |
BTC/USDC | $58,614.93 | $131,185,642 | 21:00:16 30/06/2026 |
| 54 |  Bit2Me |
USDC/EUR | $1.0000 | $129,816,035 | 20:57:09 30/06/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $58,535.55 | $123,929,356 | 20:57:07 30/06/2026 |
| 56 |  SunX |
USDC/USDT | $0.9995 | $121,137,434 | 21:00:10 30/06/2026 |
| 57 |  BitGW Exchange |
USDC/USDT | $0.9995 | $116,945,262 | 21:00:08 30/06/2026 |
| 58 |  OKX |
USDC/USDT | $0.9995 | $115,781,002 | 20:56:23 30/06/2026 |
| 59 |  IMBX |
USDC/USDT | $0.9996 | $115,745,412 | 21:00:11 30/06/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9994 | $114,352,896 | 21:00:08 30/06/2026 |
| 61 |  Gems Trade |
USDC/USDT | $0.9995 | $114,042,167 | 21:00:10 30/06/2026 |
| 62 |  DigiFinex |
USDC/USDT | $0.9995 | $101,584,735 | 20:54:10 30/06/2026 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $1,559.32 | $101,195,705 | 20:56:57 30/06/2026 |
| 64 |  WEEX |
USDC/USDT | $0.9994 | $100,350,186 | 20:57:09 30/06/2026 |
| 65 | YEX |
ETH/USDC | $1,563.67 | $99,596,949 | 21:00:17 30/06/2026 |
| 66 |  P2B |
BTC/USDC | $58,547.71 | $97,118,772 | 20:57:07 30/06/2026 |
| 67 | KCEX |
ETH/USDC | $1,560.18 | $95,981,948 | 20:57:15 30/06/2026 |
| 68 | Hyperliquid |
xyz:SILVER/USD | $59.23 | $94,998,948 | 20:54:26 30/06/2026 |
| 69 | Hyperliquid |
HYPE/USDC | $65.40 | $94,437,449 | 20:54:10 30/06/2026 |
| 70 | Kraken |
USDC/USD | $0.9996 | $94,010,238 | 20:59:24 30/06/2026 |
| 71 | Bullish |
ETH/USDC | $1,562.06 | $92,046,094 | 20:57:07 30/06/2026 |
| 72 | BTCC |
ETH/USDC | $1,562.15 | $91,836,930 | 20:57:07 30/06/2026 |
| 73 | Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $91,139,357 | 20:56:57 30/06/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9993 | $90,769,705 | 20:57:07 30/06/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9995 | $90,262,240 | 21:00:10 30/06/2026 |
| 76 |  Blockfinex |
USDC/USDT | $0.9996 | $90,256,364 | 21:00:12 30/06/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9995 | $90,235,659 | 21:00:11 30/06/2026 |
| 78 | Lighter |
XAU/USDC | $4,030.68 | $89,239,661 | 20:57:15 30/06/2026 |
| 79 |  Project-X |
WHYPE/USDC | $65.16 | $87,980,298 | 20:59:47 30/06/2026 |
| 80 |  Ourbit |
USDC/USDT | $0.9993 | $87,759,392 | 20:57:08 30/06/2026 |
| 81 | Bullish |
USD/USDC | $1.00 | $86,298,619 | 20:57:07 30/06/2026 |
| 82 | Hyperliquid |
xyz:CL/USD | $70.77 | $85,657,324 | 20:54:26 30/06/2026 |
| 83 |  MEXC |
USDC/USDT | $0.9996 | $85,637,376 | 20:54:11 30/06/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9993 | $84,188,712 | 20:57:19 30/06/2026 |
| 85 |  XXKK |
USDC/USDT | $0.9995 | $83,996,263 | 21:00:09 30/06/2026 |
| 86 |  Zoomex |
USDC/USDT | $0.9998 | $81,634,679 | 20:45:07 30/06/2026 |
| 87 | MEXC |
BTC/USDC | $58,547.93 | $81,442,319 | 20:54:16 30/06/2026 |
| 88 |  Phemex |
USDC/USDT | $0.9997 | $80,288,186 | 20:57:08 30/06/2026 |
| 89 | Phemex |
BTC/USDC | $58,509.93 | $78,469,842 | 20:57:16 30/06/2026 |
| 90 |  BlockFin |
USDC/USDT | $0.9995 | $78,451,053 | 20:57:08 30/06/2026 |
| 91 | Binance |
USD1/USDC | $0.9988 | $77,889,469 | 20:56:42 30/06/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/USDC | $1,560.05 | $77,482,671 | 20:59:45 30/06/2026 |
| 93 | Bitbaby |
ETH/USDC | $1,563.58 | $77,212,729 | 21:00:16 30/06/2026 |
| 94 | Hyperliquid |
ZEC/USD | $396.18 | $74,031,277 | 20:54:26 30/06/2026 |
| 95 |  Bitbase |
USDC/USDT | $0.9996 | $74,006,428 | 20:51:12 30/06/2026 |
| 96 | idax exchange |
BTC/USDC | $58,626.94 | $73,681,272 | 21:00:11 30/06/2026 |
| 97 | WHXEX |
BTC/USDC | $58,626.94 | $73,669,765 | 21:00:10 30/06/2026 |
| 98 | XT.COM |
ETH/USDC | $1,561.07 | $73,481,941 | 20:57:08 30/06/2026 |
| 99 | Koinbay |
BTC/USDC | $58,531.60 | $72,839,393 | 20:57:07 30/06/2026 |
| 100 |  Echobit |
BTC/USDC | $58,529.12 | $71,980,024 | 20:57:08 30/06/2026 |
| 101 | LBank |
ETH/USDC | $1,561.58 | $68,246,349 | 20:57:10 30/06/2026 |
| 102 |  BingX |
USDC/USDT | $0.9996 | $66,467,640 | 20:51:11 30/06/2026 |
| 103 | Lighter |
HYPE/USDC | $65.13 | $66,191,784 | 20:57:15 30/06/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $0.9995 | $65,300,876 | 20:57:09 30/06/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9993 | $64,910,156 | 20:59:47 30/06/2026 |
| 106 | Bullish |
USDT/USDC | $0.9984 | $64,318,085 | 20:57:07 30/06/2026 |
| 107 | Tapbit |
ETH/USDC | $1,561.10 | $64,098,817 | 20:57:08 30/06/2026 |
| 108 |  GroveX |
BTC/USDC | $58,585.05 | $62,338,414 | 21:00:11 30/06/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9997 | $59,006,986 | 21:00:12 30/06/2026 |
| 110 | Hyperliquid |
xyz:MSTR/USD | $84.51 | $56,320,053 | 20:54:26 30/06/2026 |
| 111 |  UZX |
USDC/USDT | $0.9995 | $56,230,309 | 20:54:13 30/06/2026 |
| 112 | Toobit |
ETH/USDC | $1,561.52 | $56,215,434 | 20:57:08 30/06/2026 |
| 113 | Biconomy.com |
ETH/USDC | $1,561.43 | $55,499,424 | 20:57:07 30/06/2026 |
| 114 |  Coinlocally |
USDC/USDT | $0.9994 | $55,042,366 | 21:00:09 30/06/2026 |
| 115 | Lighter |
SOL/USDC | $72.63 | $54,984,564 | 20:57:15 30/06/2026 |
| 116 | LBank |
USDC/USDT | $0.9995 | $54,396,136 | 20:57:10 30/06/2026 |
| 117 |  ZKE |
USDC/USDT | $0.9995 | $54,134,085 | 21:00:10 30/06/2026 |
| 118 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $53,903,265 | 20:59:35 30/06/2026 |
| 119 | Binance |
SOL/USDC | $72.65 | $50,818,562 | 20:56:42 30/06/2026 |
| 120 | SuperEx |
BTC/USDC | $58,601.13 | $48,443,612 | 21:00:13 30/06/2026 |
| 121 |  BloFin |
USDC/USDT | $0.9995 | $48,011,378 | 20:54:07 30/06/2026 |
| 122 |  IndoEx |
ETH/USDC | $1,556.53 | $47,991,902 | 20:57:07 30/06/2026 |
| 123 |  MemeMax |
BTC/USDC | $58,650.61 | $47,509,397 | 21:00:15 30/06/2026 |
| 124 |  Orderly |
BTC/USDC | $58,650.61 | $47,507,399 | 21:00:16 30/06/2026 |
| 125 | Binance |
XRP/USDC | $1.03 | $47,169,467 | 20:54:16 30/06/2026 |
| 126 |  Venus |
USDC/vUSDC | $0.9994 | $46,513,837 | 20:57:07 30/06/2026 |
| 127 |  Foxbit |
USDC/BRL | $1.01 | $46,309,445 | 21:00:11 30/06/2026 |
| 128 |  BVOX |
USDC/USDT | $0.9996 | $46,053,704 | 20:57:08 30/06/2026 |
| 129 |  Cofinex |
BTC/USDC | $58,593.74 | $45,849,834 | 21:00:15 30/06/2026 |
| 130 | Hyperliquid |
xyz:GOLD/USD | $4,030.32 | $45,790,733 | 20:54:26 30/06/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $72.68 | $45,236,737 | 21:00:17 30/06/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9994 | $44,378,353 | 20:59:35 30/06/2026 |
| 133 | ZKE |
BTC/USDC | $58,604.64 | $44,219,391 | 21:00:10 30/06/2026 |
| 134 | Echobit |
ETH/USDC | $1,561.31 | $44,029,031 | 20:57:08 30/06/2026 |
| 135 | Bullish |
EUR/USDC | $1.14 | $42,735,965 | 20:57:07 30/06/2026 |
| 136 | P2B |
ETH/USDC | $1,561.44 | $42,671,237 | 20:57:07 30/06/2026 |
| 137 |  Bitrue |
BTC/USDC | $58,529.54 | $42,569,735 | 20:57:09 30/06/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $42,375,419 | 20:56:29 30/06/2026 |
| 139 | Toobit |
USDC/USDT | $0.9995 | $42,106,612 | 20:57:08 30/06/2026 |
| 140 | CoinW |
USDC/USDT | $0.9994 | $41,079,180 | 20:57:07 30/06/2026 |
| 141 | Azbit |
BNB/USDC | $546.37 | $40,754,348 | 20:57:08 30/06/2026 |
| 142 |  Meteora DLMM |
USDC/SOL | $0.9998 | $39,087,350 | 20:56:43 30/06/2026 |
| 143 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9910 | $38,361,556 | 21:02:51 30/06/2026 |
| 144 |  CoinTR |
USDC/USDT | $0.9996 | $37,529,669 | 20:54:10 30/06/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,564.84 | $37,446,325 | 20:59:35 30/06/2026 |
| 146 | WHXEX |
ETH/USDC | $1,563.44 | $36,950,574 | 21:00:10 30/06/2026 |
| 147 | idax exchange |
ETH/USDC | $1,563.44 | $36,949,969 | 21:00:11 30/06/2026 |
| 148 | Hibt |
ETH/USDC | $1,561.16 | $36,723,524 | 20:57:08 30/06/2026 |
| 149 | Koinbay |
ETH/USDC | $1,561.25 | $36,498,297 | 20:57:07 30/06/2026 |
| 150 |  Backpack Exchange |
BTC/USDC | $58,503.37 | $36,335,031 | 20:57:16 30/06/2026 |
| 151 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $36,129,903 | 20:59:53 30/06/2026 |
| 152 | Aerodrome Slipstream 3 |
WETH/USDC | $1,562.12 | $36,013,017 | 21:02:33 30/06/2026 |
| 153 | Binance |
BNB/USDC | $547.12 | $35,708,940 | 20:54:16 30/06/2026 |
| 154 |  BitMart |
USDC/USDT | $0.9994 | $35,271,719 | 20:57:08 30/06/2026 |
| 155 | Toobit |
SOL/USDC | $72.57 | $34,926,604 | 20:57:16 30/06/2026 |
| 156 |  WOO X Pro |
USDC/USDT | $0.9995 | $34,861,875 | 21:00:10 30/06/2026 |
| 157 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 158 | KCEX |
SOL/USDC | $72.57 | $34,353,560 | 20:57:15 30/06/2026 |
| 159 | Hyperliquid |
xyz:NVDA/USD | $197.45 | $33,865,981 | 20:54:26 30/06/2026 |
| 160 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1184 | $33,670,340 | 20:56:54 30/06/2026 |
| 161 | Kraken |
XBT/USDC | $58,638.38 | $33,610,422 | 20:59:53 30/06/2026 |
| 162 | Hyperliquid |
xyz:SMSN/USD | $215.54 | $33,489,971 | 20:54:26 30/06/2026 |
| 163 | Bit2Me |
BTC/USDC | $58,551.38 | $33,414,162 | 20:57:09 30/06/2026 |
| 164 | YEX |
SOL/USDC | $72.71 | $33,184,953 | 21:00:17 30/06/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $58,594.74 | $33,091,438 | 20:54:10 30/06/2026 |
| 166 |  Niza.io |
USDC/EUR | $1.00 | $33,020,451 | 21:00:10 30/06/2026 |
| 167 | Phemex |
ETH/USDC | $1,559.86 | $32,995,281 | 20:57:16 30/06/2026 |
| 168 |  KuCoin |
USDC/USDT | $0.9994 | $32,669,322 | 20:56:23 30/06/2026 |
| 169 | Hyperliquid |
xyz:INTC/USD | $135.94 | $32,490,839 | 20:54:26 30/06/2026 |
| 170 |  Gemini |
BTC/USDC | $58,611.02 | $32,124,128 | 20:59:54 30/06/2026 |
| 171 | Binance |
EUR/USDC | $1.14 | $32,108,192 | 20:56:42 30/06/2026 |
| 172 | Binance |
DOGE/USDC | $0.07053 | $31,991,515 | 20:54:16 30/06/2026 |
| 173 | Bitunix |
ETH/USDC | $1,555.39 | $31,610,941 | 20:48:16 30/06/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9996 | $30,802,264 | 20:54:10 30/06/2026 |
| 175 | Bullish |
SOL/USDC | $72.66 | $30,800,006 | 20:57:07 30/06/2026 |
| 176 | KuCoin |
BTC/USDC | $58,558.05 | $30,654,345 | 20:56:23 30/06/2026 |
| 177 |  Hotcoin |
BTC/USDC | $58,605.65 | $29,707,651 | 20:56:54 30/06/2026 |
| 178 | Bybit |
BTC/USDC | $58,602.86 | $28,916,366 | 20:54:11 30/06/2026 |
| 179 | Hotcoin |
ETH/USDC | $1,561.58 | $28,606,334 | 20:56:54 30/06/2026 |
| 180 | Cofinex |
ETH/USDC | $1,562.41 | $28,261,132 | 21:00:15 30/06/2026 |
| 181 | Hyperliquid |
xyz:MSFT/USD | $371.66 | $27,997,517 | 20:54:26 30/06/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USD | $411.47 | $27,914,968 | 20:54:26 30/06/2026 |
| 183 | Binance |
ZEC/USDC | $395.45 | $27,412,414 | 20:54:16 30/06/2026 |
| 184 | MEXC |
ETH/USDC | $1,560.61 | $27,117,590 | 20:54:16 30/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $26,832,913 | 20:59:47 30/06/2026 |
| 186 | Aivora Exchange |
XRP/USDC | $1.03 | $26,800,714 | 21:00:17 30/06/2026 |
| 187 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9994 | $26,757,075 | 20:59:11 30/06/2026 |
| 188 |  BYDFi |
BTC/USDC | $58,443.50 | $26,575,704 | 21:00:16 30/06/2026 |
| 189 | DigiFinex |
BTC/USDC | $58,591.17 | $25,959,420 | 20:54:10 30/06/2026 |
| 190 | Bullish |
PYUSD/USDC | $0.9998 | $25,709,133 | 20:57:07 30/06/2026 |
| 191 | BTCC |
SOL/USDC | $72.56 | $25,537,277 | 20:57:07 30/06/2026 |
| 192 | Azbit |
ETH/USDC | $1,561.16 | $25,453,239 | 20:57:08 30/06/2026 |
| 193 | Hyperliquid |
xyz:GOOGL/USD | $351.31 | $25,199,754 | 20:54:26 30/06/2026 |
| 194 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $25,094,962 | 20:59:31 30/06/2026 |
| 195 | Hyperliquid |
PUMP/USD | $0.001396 | $24,988,817 | 20:54:26 30/06/2026 |
| 196 |  Coins.ph |
USDC/PHP | $1.00 | $24,788,192 | 20:54:10 30/06/2026 |
| 197 | MEXC |
SOL/USDC | $72.58 | $24,226,081 | 20:54:16 30/06/2026 |
| 198 | Bitget |
BTC/USDC | $58,596.68 | $24,035,612 | 20:54:10 30/06/2026 |
| 199 | Hyperliquid |
XPL/USD | $0.09059 | $23,545,341 | 20:54:26 30/06/2026 |
| 200 | Niza.io |
USDC/USD | $0.9996 | $23,503,977 | 21:00:10 30/06/2026 |
| 201 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $23,206,969 | 20:53:59 30/06/2026 |
| 202 | Hyperliquid |
XRP/USD | $1.03 | $23,063,631 | 20:54:26 30/06/2026 |
| 203 | YEX |
USDC/USDT | $0.9996 | $22,869,837 | 21:00:12 30/06/2026 |
| 204 | ZKE |
ETH/USDC | $1,563.23 | $22,170,726 | 21:00:10 30/06/2026 |
| 205 | KCEX |
BTC/USDC | $58,508.08 | $22,049,624 | 20:57:08 30/06/2026 |
| 206 |  CEX.IO |
USDC/EUR | $0.9998 | $21,922,481 | 20:57:07 30/06/2026 |
| 207 | Hyperliquid |
ENA/USD | $0.07164 | $21,555,207 | 20:54:26 30/06/2026 |
| 208 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,559.48 | $21,184,403 | 20:59:55 30/06/2026 |
| 209 | Hyperliquid |
LIT/USD | $1.94 | $21,026,748 | 20:54:26 30/06/2026 |
| 210 | Binance |
USDC/USD | $0.9997 | $20,903,446 | 20:56:42 30/06/2026 |
| 211 | Backpack Exchange |
SOL/USDC | $72.66 | $20,716,744 | 20:57:16 30/06/2026 |
| 212 |  KlicklX |
USDC/USDT | $0.9994 | $20,301,861 | 21:00:11 30/06/2026 |
| 213 | Hyperliquid |
WLD/USD | $0.4087 | $20,147,127 | 20:54:26 30/06/2026 |
| 214 | SuperEx |
ETH/USDC | $1,562.63 | $19,773,783 | 21:00:13 30/06/2026 |
| 215 | Hotcoin |
USDC/USDT | $0.9997 | $19,569,064 | 20:56:54 30/06/2026 |
| 216 | EasiCoin |
BTC/USDC | $58,614.42 | $19,478,773 | 21:00:12 30/06/2026 |
| 217 | LBank |
SOL/USDC | $72.62 | $18,983,555 | 20:57:10 30/06/2026 |
| 218 | Aivora Exchange |
DOGE/USDC | $0.07055 | $18,673,814 | 21:00:17 30/06/2026 |
| 219 |  CoinChief |
USDC/USDT | $0.9995 | $18,613,361 | 20:57:10 30/06/2026 |
| 220 | Hyperliquid |
xyz:AMD/USD | $550.37 | $18,524,534 | 20:54:26 30/06/2026 |
| 221 | Uniswap v3 (Base) |
WETH/USDC | $1,558.49 | $18,521,514 | 20:59:39 30/06/2026 |
| 222 | KuCoin |
ETH/USDC | $1,561.06 | $18,233,269 | 20:56:23 30/06/2026 |
| 223 | Hyperliquid |
NEAR/USD | $1.79 | $17,935,668 | 20:54:26 30/06/2026 |
| 224 | Lighter |
LIT/USDC | $1.93 | $17,738,261 | 20:57:15 30/06/2026 |
| 225 | Kraken |
USDC/USDT | $0.9995 | $17,630,560 | 20:59:24 30/06/2026 |
| 226 |  Nivex |
USDC/USDT | $0.9994 | $17,521,678 | 21:00:09 30/06/2026 |
| 227 | Binance |
XRP/USDC | $1.03 | $17,498,335 | 20:56:42 30/06/2026 |
| 228 |  Gate |
USDC/USDT | $0.9994 | $17,440,444 | 20:56:24 30/06/2026 |
| 229 | Orca |
CBBTC/USDC | $58,643.68 | $17,208,995 | 20:59:42 30/06/2026 |
| 230 | CEX.IO |
USDC/USDT | $0.9990 | $16,423,921 | 20:57:07 30/06/2026 |
| 231 | Orderly |
ETH/USDC | $1,564.29 | $16,411,703 | 21:00:16 30/06/2026 |
| 232 | MemeMax |
ETH/USDC | $1,564.54 | $16,409,081 | 21:00:15 30/06/2026 |
| 233 | MEXC |
BTC/USDC | $58,623.37 | $16,407,860 | 20:54:11 30/06/2026 |
| 234 | Bullish |
USDCV/USDC | $0.9989 | $16,376,696 | 20:57:07 30/06/2026 |
| 235 | Bitbaby |
BTC/USDC | $58,575.52 | $16,223,248 | 21:00:09 30/06/2026 |
| 236 | Hyperliquid |
FARTCOIN/USD | $0.1377 | $15,702,221 | 20:54:26 30/06/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9994 | $15,584,438 | 20:59:51 30/06/2026 |
| 238 | YEX |
BTC/USDC | $58,618.76 | $15,336,981 | 21:00:12 30/06/2026 |
| 239 | YEX |
XAUT/USDC | $4,014.54 | $15,316,177 | 21:00:12 30/06/2026 |
| 240 |  MGBX |
BTC/USDC | $58,528.65 | $15,310,506 | 20:57:12 30/06/2026 |
| 241 | Azbit |
USDC/USDT | $0.9995 | $15,022,934 | 20:57:08 30/06/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9995 | $14,876,390 | 21:00:09 30/06/2026 |
| 243 | Binance |
ORDI/USDC | $3.64 | $14,865,795 | 20:54:16 30/06/2026 |
| 244 | BYDFi |
ETH/USDC | $1,556.00 | $14,824,366 | 21:00:16 30/06/2026 |
| 245 | Curve (Ethereum) |
USDC/USDtb | $0.9994 | $14,648,199 | 20:58:35 30/06/2026 |
| 246 |  WhiteBIT |
USDC/USDT | $0.9995 | $14,444,480 | 20:57:08 30/06/2026 |
| 247 | Bitbase |
BTC/USDC | $58,483.80 | $14,204,262 | 20:51:12 30/06/2026 |
| 248 |  B2Z Exchange |
BTC/USDC | $58,600.69 | $13,920,374 | 21:00:09 30/06/2026 |
| 249 |  BITmarkets |
BTC/USDC | $58,596.84 | $13,919,225 | 21:00:11 30/06/2026 |
| 250 | WEEX |
ETH/USDC | $1,561.51 | $13,898,574 | 20:57:09 30/06/2026 |
| 251 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9964 | $13,811,815 | 20:59:57 30/06/2026 |
| 252 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,729,557 | 20:59:23 30/06/2026 |
| 253 | Backpack Exchange |
ETH/USDC | $1,560.82 | $13,627,284 | 20:57:16 30/06/2026 |
| 254 |  Ondo Global Markets |
USDON/USDC | $0.9996 | $13,587,287 | 20:54:09 30/06/2026 |
| 255 | Coinbase Exchange |
EURC/USDC | $1.14 | $13,567,489 | 20:57:00 30/06/2026 |
| 256 | Backpack Exchange |
HYPE/USDC | $65.15 | $13,561,492 | 20:57:16 30/06/2026 |
| 257 |  Deribit |
SOL/USDC | $72.64 | $13,548,423 | 20:57:54 30/06/2026 |
| 258 | Bitget |
SOL/USDC | $72.60 | $13,390,721 | 20:54:10 30/06/2026 |
| 259 | Bitrue |
USDC/USDT | $0.9994 | $13,378,864 | 20:57:09 30/06/2026 |
| 260 | BlockFin |
BTC/USDC | $58,539.77 | $13,372,905 | 20:57:08 30/06/2026 |
| 261 | Lighter |
MU/USDC | $1,146.43 | $13,236,452 | 20:57:15 30/06/2026 |
| 262 | WOO X Pro |
BTC/USDC | $58,576.24 | $13,057,232 | 21:00:16 30/06/2026 |
| 263 | Binance |
ENA/USDC | $0.07155 | $12,935,097 | 20:54:16 30/06/2026 |
| 264 | Bitbaby |
SOL/USDC | $72.73 | $12,607,711 | 21:00:16 30/06/2026 |
| 265 | Coinbase Exchange |
USDT/USDC | $0.9982 | $12,591,896 | 20:56:29 30/06/2026 |
| 266 |  Bitcastle |
BTC/USDC | $58,610.52 | $12,528,610 | 21:00:12 30/06/2026 |
| 267 | Binance |
SYN/USDC | $0.6548 | $12,359,903 | 20:56:42 30/06/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $58,546.87 | $12,328,028 | 20:59:50 30/06/2026 |
| 269 | Toobit |
SOL/USDC | $72.62 | $12,270,619 | 20:57:08 30/06/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9960 | $12,138,185 | 20:59:57 30/06/2026 |
| 271 | Bullish |
RLUSD/USDC | $0.9996 | $11,867,820 | 20:57:07 30/06/2026 |
| 272 | MEXC |
XRP/USDC | $1.03 | $11,785,329 | 20:54:16 30/06/2026 |
| 273 | Hyperliquid |
xyz:AMZN/USD | $239.48 | $11,710,676 | 20:54:26 30/06/2026 |
| 274 | Gems Trade |
BTC/USDC | $58,611.65 | $11,684,801 | 21:00:10 30/06/2026 |
| 275 | OKX |
BTC/USDC | $58,549.95 | $11,672,635 | 20:56:23 30/06/2026 |
| 276 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9981 | $11,590,237 | 20:59:54 30/06/2026 |
| 277 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $11,479,014 | 20:56:54 30/06/2026 |
| 278 | DigiFinex |
ETH/USDC | $1,561.36 | $11,441,846 | 20:54:10 30/06/2026 |
| 279 | Hyperliquid |
AAVE/USD | $86.15 | $11,407,924 | 20:54:26 30/06/2026 |
| 280 | Binance |
NEAR/USDC | $1.79 | $11,375,867 | 20:54:16 30/06/2026 |
| 281 | Binance |
BNB/USDC | $546.45 | $11,338,446 | 20:56:42 30/06/2026 |
| 282 | P2B |
SOL/USDC | $72.63 | $11,322,356 | 20:57:07 30/06/2026 |
| 283 | BingX |
BTC/USDC | $58,489.27 | $11,245,888 | 20:51:11 30/06/2026 |
| 284 | Coinbase International Exchange |
XRP/USDC | $1.03 | $11,239,247 | 21:00:16 30/06/2026 |
| 285 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9994 | $11,167,674 | 20:58:23 30/06/2026 |
| 286 | Azbit |
SOL/USDC | $72.62 | $11,125,632 | 20:57:08 30/06/2026 |
| 287 | WHXEX |
XRP/USDC | $1.03 | $11,118,213 | 21:00:10 30/06/2026 |
| 288 | idax exchange |
XRP/USDC | $1.03 | $11,110,798 | 21:00:11 30/06/2026 |
| 289 | Ondo Global Markets |
MUon/USDC | $1,138.64 | $11,072,264 | 20:54:09 30/06/2026 |
| 290 | KuCoin |
USDT/USDC | $0.9984 | $11,002,313 | 20:56:23 30/06/2026 |
| 291 | Koinbay |
XRP/USDC | $1.03 | $10,995,766 | 20:57:07 30/06/2026 |
| 292 | BingX |
ETH/USDC | $1,559.80 | $10,980,415 | 20:57:19 30/06/2026 |
| 293 | Bitget |
ETH/USDC | $1,561.86 | $10,952,127 | 20:54:10 30/06/2026 |
| 294 | Phemex |
BTC/USDC | $58,550.21 | $10,855,869 | 20:57:08 30/06/2026 |
| 295 | Project-X |
WHYPE/USDC | $65.41 | $10,780,526 | 20:54:29 30/06/2026 |
| 296 |  LeveX |
BTC/USDC | $58,624.62 | $10,587,963 | 21:00:15 30/06/2026 |
| 297 | Hyperliquid |
kPEPE/USD | $0.002317 | $10,548,936 | 20:54:26 30/06/2026 |
| 298 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $10,415,706 | 20:56:54 30/06/2026 |
| 299 |  PointPay |
USDC/USDT | $0.9993 | $10,360,121 | 20:57:09 30/06/2026 |
| 300 | Hyperliquid |
xyz:COIN/USD | $146.42 | $10,188,953 | 20:54:26 30/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,136,398,897 với tỷ giá $58,611.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.