USDC USDC
Xếp hạng #5
03:48:00 06/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001542 BTC
26,094 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,824.72 | $3,894,630,013 | 03:00:16 06/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,844.75 | $2,442,840,709 | 02:54:17 06/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,915.74 | $2,196,707,580 | 03:00:16 06/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,883.01 | $1,925,891,270 | 02:54:26 06/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,739,994,436 | 02:56:44 06/08/2026 |
| 6 | Binance |
ETH/USDC | $1,918.34 | $1,635,977,871 | 02:54:17 06/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,919.53 | $985,122,153 | 02:54:26 06/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $861,560,398 | 03:00:07 06/08/2026 |
| 9 | Hyperliquid |
xyz:SPCX/USDC | $108.69 | $808,697,490 | 02:54:26 06/08/2026 |
| 10 |  Azbit |
BTC/USDC | $64,844.97 | $780,448,243 | 02:57:08 06/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $74.42 | $712,560,105 | 03:00:16 06/08/2026 |
| 12 |  Lighter |
BTC/USDC | $64,866.90 | $636,173,015 | 02:57:15 06/08/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9998 | $622,823,434 | 03:00:12 06/08/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,145.71 | $541,167,342 | 02:54:26 06/08/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,734.49 | $524,637,175 | 02:54:26 06/08/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,361.87 | $460,009,601 | 02:54:26 06/08/2026 |
| 17 |  CoinW |
BTC/USDC | $64,829.40 | $459,428,573 | 02:57:19 06/08/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $29,569.99 | $458,554,066 | 02:54:26 06/08/2026 |
| 19 |  Toobit |
BTC/USDC | $64,829.30 | $405,278,922 | 02:57:16 06/08/2026 |
| 20 |  Variational |
BTC/USDC | $64,823.03 | $392,192,631 | 03:03:16 06/08/2026 |
| 21 | Hyperliquid |
xyz:MU/USDC | $908.87 | $390,221,348 | 02:54:26 06/08/2026 |
| 22 | Binance |
BTC/USDC | $64,846.68 | $383,666,869 | 02:56:44 06/08/2026 |
| 23 |  Bullish |
BTC/USDC | $64,876.32 | $363,624,983 | 02:57:09 06/08/2026 |
| 24 |  EdgeX |
BTC/USDC | $64,774.72 | $331,695,142 | 03:00:15 06/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $326,788,707 | 02:57:08 06/08/2026 |
| 26 | CoinW |
ETH/USDC | $1,917.57 | $321,214,605 | 02:57:19 06/08/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $75.04 | $311,282,788 | 02:54:26 06/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $64,778.62 | $310,942,459 | 03:00:17 06/08/2026 |
| 29 | EdgeX |
ETH/USDC | $1,914.91 | $288,001,149 | 03:00:15 06/08/2026 |
| 30 | Lighter |
ETH/USDC | $1,918.56 | $283,574,721 | 02:57:15 06/08/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $57.25 | $276,489,866 | 02:54:26 06/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,914.94 | $238,002,261 | 03:00:17 06/08/2026 |
| 33 | Toobit |
ETH/USDC | $1,917.58 | $231,561,959 | 02:57:16 06/08/2026 |
| 34 | Binance |
ETH/USDC | $1,918.55 | $210,778,684 | 02:56:44 06/08/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $207,274,883 | 02:54:08 06/08/2026 |
| 36 | Hyperliquid |
xyz:AMD/USDC | $484.69 | $197,555,120 | 02:54:26 06/08/2026 |
| 37 |  BTCC |
BTC/USDC | $64,865.97 | $191,775,965 | 02:57:09 06/08/2026 |
| 38 |  Echobit |
BTC/USDC | $64,856.93 | $184,024,306 | 02:57:09 06/08/2026 |
| 39 |  KCEX |
BTC/USDC | $64,822.80 | $182,886,250 | 02:57:15 06/08/2026 |
| 40 | Hyperliquid |
xyz:DRAM/USDC | $54.17 | $182,288,205 | 02:54:26 06/08/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9999 | $178,808,832 | 03:00:10 06/08/2026 |
| 42 |  SuperEx |
USDC/USDT | $1.0000 | $177,853,131 | 03:00:09 06/08/2026 |
| 43 |  Hibt |
BTC/USDC | $64,871.75 | $175,474,364 | 02:54:12 06/08/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9999 | $174,288,151 | 03:00:13 06/08/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $64,846.04 | $166,903,232 | 02:57:07 06/08/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9998 | $160,324,599 | 02:57:11 06/08/2026 |
| 47 | Hyperliquid |
xyz:NVDA/USDC | $220.36 | $158,829,844 | 02:54:26 06/08/2026 |
| 48 | Variational |
ETH/USDC | $1,916.06 | $155,023,434 | 03:03:16 06/08/2026 |
| 49 | Binance |
SOL/USDC | $74.37 | $154,266,655 | 02:54:17 06/08/2026 |
| 50 |  OrangeX |
USDC/USDT | $0.9999 | $154,264,598 | 02:57:09 06/08/2026 |
| 51 | Hyperliquid |
xyz:BRENTOIL/USDC | $79.29 | $146,900,127 | 02:54:26 06/08/2026 |
| 52 | Hyperliquid |
xyz:GOLD/USDC | $4,248.48 | $144,789,188 | 02:54:26 06/08/2026 |
| 53 |  YEX |
BTC/USDC | $64,829.30 | $143,694,226 | 02:57:16 06/08/2026 |
| 54 | Hibt |
USDC/USDT | $1.00 | $139,107,549 | 02:54:12 06/08/2026 |
| 55 | Biconomy.com |
ETH/USDC | $1,918.52 | $134,348,354 | 02:57:07 06/08/2026 |
| 56 |  Bitunix |
BTC/USDC | $64,840.90 | $127,416,651 | 02:57:17 06/08/2026 |
| 57 | Hyperliquid |
xyz:INTC/USDC | $102.19 | $121,179,400 | 02:54:26 06/08/2026 |
| 58 |  Bitbaby |
BTC/USDC | $64,780.72 | $119,726,614 | 03:00:24 06/08/2026 |
| 59 | Tapbit |
BTC/USDC | $64,859.23 | $113,663,001 | 02:57:08 06/08/2026 |
| 60 | KCEX |
ETH/USDC | $1,917.39 | $109,940,092 | 02:57:15 06/08/2026 |
| 61 | Hyperliquid |
SOL/USDC | $74.41 | $107,812,467 | 02:54:26 06/08/2026 |
| 62 | EdgeX |
SOL/USDC | $74.37 | $107,044,687 | 03:00:15 06/08/2026 |
| 63 | BTCC |
ETH/USDC | $1,918.96 | $105,388,729 | 02:57:09 06/08/2026 |
| 64 | Hyperliquid |
xyz:SKHY/USDC | $150.99 | $100,317,014 | 02:54:26 06/08/2026 |
| 65 |  LBank |
BTC/USDC | $64,856.49 | $99,348,112 | 02:57:10 06/08/2026 |
| 66 |  Kraken |
USDC/EUR | $0.9999 | $99,176,905 | 02:59:24 06/08/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $97,324,070 | 02:57:08 06/08/2026 |
| 68 | Toobit |
BTC/USDC | $64,857.77 | $96,301,002 | 02:57:11 06/08/2026 |
| 69 |  XT.COM |
BTC/USDC | $64,853.95 | $94,930,359 | 02:57:13 06/08/2026 |
| 70 | YEX |
ETH/USDC | $1,917.63 | $93,040,632 | 02:57:16 06/08/2026 |
| 71 | LBank |
ETH/USDC | $1,918.00 | $92,417,194 | 02:57:10 06/08/2026 |
| 72 | Hyperliquid |
xyz:CRCL/USDC | $63.33 | $91,892,379 | 02:54:26 06/08/2026 |
| 73 | Hyperliquid |
xyz:SMSN/USDC | $173.58 | $91,059,054 | 02:54:26 06/08/2026 |
| 74 | XT.COM |
USDC/USDT | $1.0000 | $86,049,130 | 02:57:13 06/08/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9997 | $85,303,280 | 03:00:19 06/08/2026 |
| 76 | Hyperliquid |
xyz:SILVER/USDC | $62.07 | $84,060,232 | 02:54:26 06/08/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9999 | $83,584,728 | 03:00:11 06/08/2026 |
| 78 |  Backpack Exchange |
BTC/USDC | $64,809.10 | $83,539,491 | 02:57:15 06/08/2026 |
| 79 | Bitbaby |
ETH/USDC | $1,915.21 | $82,141,800 | 03:00:24 06/08/2026 |
| 80 |  SunX |
USDC/USDT | $1.00 | $81,434,981 | 03:00:12 06/08/2026 |
| 81 |  Deribit |
BTC/USDC | $64,743.24 | $78,255,359 | 02:03:50 06/08/2026 |
| 82 |  WEEX |
USDC/USDT | $1.0000 | $77,871,429 | 02:57:11 06/08/2026 |
| 83 |  MEXC |
BTC/USDC | $64,845.05 | $73,519,930 | 02:54:16 06/08/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $73,405,682 | 02:55:59 06/08/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9999 | $72,517,377 | 03:00:12 06/08/2026 |
| 86 |  Orca |
USDC/SOL | $1.0000 | $71,820,165 | 02:59:46 06/08/2026 |
| 87 | EdgeX |
XAU/USDC | $4,248.82 | $71,808,775 | 03:00:15 06/08/2026 |
| 88 | Hyperliquid |
xyz:GOOGL/USDC | $362.09 | $71,655,753 | 02:54:26 06/08/2026 |
| 89 | Kraken |
USDC/USD | $0.9999 | $71,394,045 | 02:59:24 06/08/2026 |
| 90 | Bullish |
USD/USDC | $1.00 | $70,450,299 | 02:57:09 06/08/2026 |
| 91 |  Koinbay |
BTC/USDC | $64,848.93 | $69,949,134 | 02:57:14 06/08/2026 |
| 92 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $69,342,609 | 02:55:55 06/08/2026 |
| 93 |  WHXEX |
BTC/USDC | $64,795.14 | $69,198,167 | 03:00:12 06/08/2026 |
| 94 |  idax exchange |
BTC/USDC | $64,812.64 | $69,173,831 | 03:00:13 06/08/2026 |
| 95 | Lighter |
XAU/USDC | $4,251.43 | $68,746,143 | 02:57:15 06/08/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9998 | $68,466,015 | 02:57:14 06/08/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9998 | $68,432,332 | 03:00:10 06/08/2026 |
| 98 | WHXEX |
USDC/USDT | $0.9998 | $68,432,332 | 03:00:12 06/08/2026 |
| 99 | idax exchange |
USDC/USDT | $0.9998 | $68,425,165 | 03:00:13 06/08/2026 |
| 100 | Hyperliquid |
ZEC/USDC | $517.70 | $67,182,478 | 02:54:26 06/08/2026 |
| 101 | MEXC |
USDC/USDT | $0.9999 | $66,110,143 | 02:54:09 06/08/2026 |
| 102 | Hyperliquid |
xyz:MSFT/USDC | $490.33 | $64,971,300 | 02:54:26 06/08/2026 |
| 103 | Deribit |
ETH/USDC | $1,915.50 | $64,859,264 | 02:03:50 06/08/2026 |
| 104 | MEXC |
XRP/USDC | $1.07 | $62,900,823 | 02:54:16 06/08/2026 |
| 105 |  Ourbit |
USDC/USDT | $0.9999 | $62,727,555 | 02:57:07 06/08/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9999 | $62,199,213 | 02:57:10 06/08/2026 |
| 107 |  BitGW Exchange |
USDC/USDT | $0.9998 | $60,310,071 | 02:54:10 06/08/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $57.29 | $60,012,372 | 02:54:07 06/08/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9999 | $59,789,051 | 03:00:12 06/08/2026 |
| 110 |  OKX |
USDC/USDT | $1.0000 | $59,786,106 | 02:56:24 06/08/2026 |
| 111 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1296 | $59,662,530 | 02:56:56 06/08/2026 |
| 112 | Bullish |
ETH/USDC | $1,919.12 | $59,533,202 | 02:57:09 06/08/2026 |
| 113 | Tapbit |
ETH/USDC | $1,918.79 | $58,738,381 | 02:57:08 06/08/2026 |
| 114 |  Phemex |
USDC/USDT | $0.9997 | $58,022,708 | 02:57:11 06/08/2026 |
| 115 | Binance |
BNB/USDC | $599.77 | $57,697,340 | 02:54:17 06/08/2026 |
| 116 |  Cofinex |
BTC/USDC | $64,767.72 | $56,337,760 | 03:00:15 06/08/2026 |
| 117 | Variational |
XAU/USDC | $4,249.81 | $55,552,740 | 03:03:16 06/08/2026 |
| 118 | Bullish |
USDT/USDC | $0.9995 | $53,120,146 | 02:57:09 06/08/2026 |
| 119 |  BlockFin |
USDC/USDT | $0.9999 | $52,815,731 | 02:57:08 06/08/2026 |
| 120 | XT.COM |
ETH/USDC | $1,918.58 | $52,686,663 | 02:57:13 06/08/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.8115 | $52,504,404 | 02:56:55 06/08/2026 |
| 122 | Toobit |
ETH/USDC | $1,918.68 | $50,398,011 | 02:57:11 06/08/2026 |
| 123 | Hyperliquid |
xyz:META/USDC | $588.87 | $49,386,869 | 02:54:26 06/08/2026 |
| 124 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,916.56 | $49,075,640 | 03:02:15 06/08/2026 |
| 125 |  Project-X |
WHYPE/USDC | $57.27 | $48,904,911 | 02:59:53 06/08/2026 |
| 126 |  x.me Exchange |
USDC/USDT | $0.9998 | $48,330,602 | 02:57:08 06/08/2026 |
| 127 | Hyperliquid |
PUMP/USDC | $0.002424 | $48,080,357 | 02:54:26 06/08/2026 |
| 128 |  BitradeX |
USDC/USDT | $0.9999 | $47,983,196 | 02:57:09 06/08/2026 |
| 129 |  GroveX |
BTC/USDC | $64,854.74 | $47,876,831 | 03:00:12 06/08/2026 |
| 130 |  Uniswap v3 (Base) |
WETH/USDC | $1,926.57 | $47,874,044 | 02:57:03 06/08/2026 |
| 131 |  BingX |
USDC/USDT | $1.00 | $47,227,007 | 02:48:10 06/08/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9998 | $47,201,291 | 03:00:11 06/08/2026 |
| 133 | Phemex |
BTC/USDC | $64,826.00 | $46,538,441 | 02:57:16 06/08/2026 |
| 134 | Koinbay |
ETH/USDC | $1,917.89 | $44,916,404 | 02:57:14 06/08/2026 |
| 135 | Aerodrome SlipStream |
WETH/USDC | $1,917.64 | $44,183,968 | 02:56:51 06/08/2026 |
| 136 | WHXEX |
ETH/USDC | $1,915.65 | $43,832,698 | 03:00:12 06/08/2026 |
| 137 | idax exchange |
ETH/USDC | $1,915.98 | $43,823,416 | 03:00:13 06/08/2026 |
| 138 | Hyperliquid |
xyz:EWY/USDC | $169.90 | $43,251,743 | 02:54:26 06/08/2026 |
| 139 | Hibt |
ETH/USDC | $1,919.07 | $42,164,337 | 02:54:12 06/08/2026 |
| 140 |  ZKE |
BTC/USDC | $64,795.14 | $41,518,862 | 03:00:13 06/08/2026 |
| 141 | ZKE |
USDC/USDT | $0.9997 | $41,053,972 | 03:00:13 06/08/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9999 | $40,508,522 | 02:57:11 06/08/2026 |
| 143 |  UZX |
USDC/USDT | $1.00 | $40,284,822 | 02:54:10 06/08/2026 |
| 144 | SuperEx |
BTC/USDC | $64,821.68 | $39,888,635 | 03:00:09 06/08/2026 |
| 145 | LBank |
USDC/USDT | $0.9999 | $39,810,971 | 02:57:10 06/08/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,917.32 | $39,496,518 | 02:59:53 06/08/2026 |
| 147 |  P2B |
BTC/USDC | $64,846.05 | $38,961,726 | 02:57:08 06/08/2026 |
| 148 |  XXKK |
USDC/USDT | $0.9999 | $37,677,942 | 02:57:08 06/08/2026 |
| 149 | Binance |
XRP/USDC | $1.07 | $37,601,878 | 02:54:17 06/08/2026 |
| 150 | EdgeX |
SPCX/USDC | $108.19 | $36,872,440 | 03:03:16 06/08/2026 |
| 151 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,406,566 | 03:02:55 06/08/2026 |
| 152 | Variational |
HYPE/USDC | $57.21 | $34,545,042 | 03:03:16 06/08/2026 |
| 153 |  Coins.ph |
USDC/PHP | $0.9990 | $34,109,360 | 02:57:09 06/08/2026 |
| 154 | Echobit |
ETH/USDC | $1,918.02 | $34,103,405 | 02:57:09 06/08/2026 |
| 155 | Cofinex |
ETH/USDC | $1,914.72 | $34,025,572 | 03:00:15 06/08/2026 |
| 156 | EdgeX |
XRP/USDC | $1.07 | $33,981,013 | 03:03:16 06/08/2026 |
| 157 | Lighter |
HYPE/USDC | $57.32 | $33,668,535 | 02:57:15 06/08/2026 |
| 158 | Phemex |
ETH/USDC | $1,918.02 | $32,593,316 | 02:57:16 06/08/2026 |
| 159 | MEXC |
SOL/USDC | $74.36 | $32,549,739 | 02:54:16 06/08/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,915.16 | $32,189,525 | 02:59:46 06/08/2026 |
| 161 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 162 |  Foxbit |
USDC/BRL | $1.00 | $31,937,636 | 02:57:11 06/08/2026 |
| 163 |  BloFin |
USDC/USDT | $0.9999 | $31,814,705 | 02:54:10 06/08/2026 |
| 164 | Hyperliquid |
xyz:MRVL/USDC | $212.97 | $31,750,623 | 02:54:26 06/08/2026 |
| 165 | Lighter |
SOL/USDC | $74.46 | $31,475,526 | 02:57:15 06/08/2026 |
| 166 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,945,762 | 02:56:30 06/08/2026 |
| 167 |  TxFlow |
BTC/USDC | $64,778.85 | $29,289,802 | 03:00:34 06/08/2026 |
| 168 | Hyperliquid |
xyz:AAPL/USDC | $310.59 | $28,337,533 | 02:54:26 06/08/2026 |
| 169 |  KuCoin |
USDC/USDT | $1.0000 | $28,111,557 | 02:56:31 06/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $28,098,041 | 02:54:23 06/08/2026 |
| 171 | Bullish |
EUR/USDC | $1.16 | $27,911,433 | 02:57:09 06/08/2026 |
| 172 |  IndoEx |
ETH/USDC | $1,918.94 | $27,834,797 | 02:54:10 06/08/2026 |
| 173 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $27,803,097 | 02:56:56 06/08/2026 |
| 174 | Hyperliquid |
xyz:CXMT/USDC | $7.70 | $27,619,169 | 02:54:26 06/08/2026 |
| 175 |  Websea |
USDC/USDT | $0.9999 | $27,453,693 | 02:57:08 06/08/2026 |
| 176 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $27,090,197 | 02:59:53 06/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $26,986,712 | 02:56:47 06/08/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $74.39 | $26,754,549 | 03:00:17 06/08/2026 |
| 179 |  CoinTR |
USDC/USDT | $0.9998 | $26,691,269 | 03:00:11 06/08/2026 |
| 180 |  Gate |
USDC/USDT | $0.9999 | $26,617,174 | 02:56:25 06/08/2026 |
| 181 | Variational |
SPCX/USDC | $108.67 | $26,534,223 | 03:03:16 06/08/2026 |
| 182 | Variational |
SNDK/USDC | $1,353.12 | $26,321,203 | 03:03:16 06/08/2026 |
| 183 | ZKE |
ETH/USDC | $1,915.40 | $26,296,960 | 03:00:13 06/08/2026 |
| 184 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,136,822 | 02:54:47 06/08/2026 |
| 185 | Toobit |
SOL/USDC | $74.41 | $25,830,768 | 02:57:16 06/08/2026 |
| 186 | YEX |
SOL/USDC | $74.40 | $25,468,568 | 02:57:16 06/08/2026 |
| 187 | MEXC |
ETH/USDC | $1,918.13 | $24,989,370 | 02:54:16 06/08/2026 |
| 188 |  Niza.io |
USDC/EUR | $1.0000 | $24,816,604 | 03:00:12 06/08/2026 |
| 189 | EdgeX |
BNB/USDC | $598.92 | $24,747,879 | 03:03:16 06/08/2026 |
| 190 |  BYDFi |
BTC/USDC | $64,842.47 | $24,701,303 | 03:00:15 06/08/2026 |
| 191 |  Bitrue |
BTC/USDC | $64,856.49 | $24,467,952 | 02:57:09 06/08/2026 |
| 192 | Hyperliquid |
xyz:TSLA/USDC | $321.85 | $24,185,122 | 02:54:26 06/08/2026 |
| 193 | Hyperliquid |
xyz:PLTR/USDC | $158.70 | $24,110,451 | 02:54:26 06/08/2026 |
| 194 | MEXC |
SNDKSTOCK/USDC | $1,364.50 | $23,664,302 | 02:54:16 06/08/2026 |
| 195 | Hyperliquid |
WLD/USDC | $0.3181 | $23,504,634 | 02:54:26 06/08/2026 |
| 196 | P2B |
ETH/USDC | $1,918.52 | $23,416,807 | 02:57:08 06/08/2026 |
| 197 |  Bitbase |
BTC/USDC | $64,822.94 | $23,305,842 | 02:48:07 06/08/2026 |
| 198 |  Bitget |
USDC/USDT | $0.9998 | $23,179,598 | 02:55:01 06/08/2026 |
| 199 |  Hotcoin |
BTC/USDC | $64,824.79 | $23,091,396 | 02:51:15 06/08/2026 |
| 200 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $22,528,501 | 02:59:53 06/08/2026 |
| 201 | Deribit |
SOL/USDC | $74.47 | $22,379,129 | 02:03:50 06/08/2026 |
| 202 | KuCoin |
BTC/USDC | $64,865.44 | $22,036,745 | 02:56:31 06/08/2026 |
| 203 | Azbit |
ETH/USDC | $1,918.97 | $21,918,193 | 02:57:08 06/08/2026 |
| 204 | Hyperliquid |
CASHCAT/USDC | $0.1007 | $21,908,211 | 02:54:26 06/08/2026 |
| 205 | KCEX |
SOL/USDC | $74.40 | $21,845,829 | 02:57:15 06/08/2026 |
| 206 | SuperEx |
ETH/USDC | $1,916.32 | $21,798,769 | 03:00:09 06/08/2026 |
| 207 | Binance |
USD1/USDC | $0.9994 | $21,723,195 | 02:56:44 06/08/2026 |
| 208 |  BVOX |
USDC/USDT | $0.9998 | $21,624,661 | 02:54:12 06/08/2026 |
| 209 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $21,444,093 | 02:56:52 06/08/2026 |
| 210 | Kraken |
XBT/USDC | $64,813.51 | $21,427,331 | 02:59:54 06/08/2026 |
| 211 | DigiFinex |
BTC/USDC | $64,812.37 | $21,047,007 | 03:00:12 06/08/2026 |
| 212 | Binance |
ZEC/USDC | $517.19 | $20,882,644 | 02:54:17 06/08/2026 |
| 213 | Bitunix |
ETH/USDC | $1,918.25 | $20,825,687 | 02:57:17 06/08/2026 |
| 214 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,678,867 | 02:55:38 06/08/2026 |
| 215 | Lighter |
SPCX/USDC | $108.19 | $20,487,052 | 02:57:15 06/08/2026 |
| 216 | Hyperliquid |
UBTC/USDC | $64,878.75 | $20,379,973 | 02:54:07 06/08/2026 |
| 217 | Hyperliquid |
xyz:ORCL/USDC | $144.71 | $20,252,477 | 02:54:26 06/08/2026 |
| 218 | Hotcoin |
ETH/USDC | $1,918.98 | $20,233,541 | 02:51:15 06/08/2026 |
| 219 | MEXC |
XAU/USDC | $4,249.10 | $20,049,709 | 02:54:16 06/08/2026 |
| 220 | Binance |
USDC/USD | $0.9999 | $19,513,143 | 02:56:44 06/08/2026 |
| 221 | Hyperliquid |
xyz:NBIS/USDC | $221.57 | $19,330,872 | 02:54:26 06/08/2026 |
| 222 | Variational |
SOL/USDC | $74.42 | $19,312,055 | 03:03:16 06/08/2026 |
| 223 | Bybit |
BTC/USDC | $64,892.69 | $18,788,867 | 02:54:08 06/08/2026 |
| 224 | De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 225 | Bitbase |
USDC/USDT | $0.9999 | $18,477,782 | 02:48:07 06/08/2026 |
| 226 | Kraken |
USDC/USDT | $0.9999 | $18,476,786 | 02:59:54 06/08/2026 |
| 227 | Hyperliquid |
XRP/USDC | $1.07 | $17,949,251 | 02:54:26 06/08/2026 |
| 228 | EdgeX |
DOGE/USDC | $0.07012 | $17,930,096 | 03:03:16 06/08/2026 |
| 229 | Niza.io |
USDC/USD | $0.9999 | $17,848,257 | 03:00:12 06/08/2026 |
| 230 | KuCoin |
ETH/USDC | $1,918.67 | $17,825,461 | 02:56:31 06/08/2026 |
| 231 | KCEX |
BTC/USDC | $64,848.43 | $17,802,999 | 02:57:09 06/08/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $17,726,410 | 02:53:23 06/08/2026 |
| 233 | OKX |
BTC/USDC | $64,864.64 | $17,485,967 | 02:56:24 06/08/2026 |
| 234 | MEXC |
SKHYNIXSTOCK/USDC | $1,147.86 | $17,462,946 | 02:54:16 06/08/2026 |
| 235 |  CEEX exchange |
USDC/USDT | $0.9998 | $17,405,639 | 03:00:10 06/08/2026 |
| 236 |  MGBX |
BTC/USDC | $64,846.05 | $17,251,590 | 02:57:10 06/08/2026 |
| 237 |  WOO X Pro |
BTC/USDC | $64,783.82 | $17,174,677 | 03:00:16 06/08/2026 |
| 238 | YEX |
USDC/USDT | $0.9998 | $17,027,544 | 03:00:12 06/08/2026 |
| 239 | BYDFi |
ETH/USDC | $1,918.46 | $16,781,032 | 03:00:15 06/08/2026 |
| 240 | Backpack Exchange |
HYPE/USDC | $57.32 | $16,764,431 | 02:57:15 06/08/2026 |
| 241 | Aivora Exchange |
XRP/USDC | $1.07 | $16,438,440 | 03:00:17 06/08/2026 |
| 242 | Lighter |
SNDK/USDC | $1,359.49 | $16,403,239 | 02:57:15 06/08/2026 |
| 243 | Variational |
CL/USDC | $75.17 | $16,307,403 | 03:03:16 06/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $16,281,887 | 02:56:51 06/08/2026 |
| 245 | Hyperliquid |
xyz:AMZN/USDC | $272.15 | $16,010,963 | 02:54:26 06/08/2026 |
| 246 | YEX |
XAUT/USDC | $4,225.77 | $15,926,844 | 03:00:12 06/08/2026 |
| 247 |  LeveX |
BTC/USDC | $64,747.80 | $15,399,872 | 03:00:16 06/08/2026 |
| 248 | OKX |
XRP/USDC | $1.07 | $15,346,944 | 02:56:24 06/08/2026 |
| 249 | Bitbaby |
BTC/USDC | $64,856.50 | $15,246,590 | 02:54:12 06/08/2026 |
| 250 |  Figure Markets |
YLDS/USDC | $1.00 | $15,155,949 | 03:00:07 06/08/2026 |
| 251 | Hyperliquid |
LIT/USDC | $2.12 | $15,065,200 | 02:54:26 06/08/2026 |
| 252 | Binance |
DOGE/USDC | $0.07022 | $15,016,418 | 02:54:17 06/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $14,829,975 | 02:55:59 06/08/2026 |
| 254 |  KlicklX |
USDC/USDT | $0.9998 | $14,710,835 | 03:00:13 06/08/2026 |
| 255 | Hyperliquid |
UNI/USDC | $4.15 | $14,695,832 | 02:54:26 06/08/2026 |
| 256 | EasiCoin |
BTC/USDC | $64,817.93 | $14,649,083 | 03:00:11 06/08/2026 |
| 257 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $14,615,889 | 02:49:35 06/08/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,604,917 | 02:59:46 06/08/2026 |
| 259 | Hyperliquid |
xyz:KIOXIA/USDC | $343.92 | $14,595,735 | 02:54:26 06/08/2026 |
| 260 | CoinW |
USDC/USDT | $0.9999 | $14,211,487 | 02:57:12 06/08/2026 |
| 261 | EdgeX |
HYPE/USDC | $57.20 | $14,202,284 | 03:03:16 06/08/2026 |
| 262 | Binance |
SOL/USDC | $74.41 | $13,737,857 | 02:56:44 06/08/2026 |
| 263 | Variational |
MU/USDC | $895.99 | $13,680,587 | 03:03:16 06/08/2026 |
| 264 | Hyperliquid |
xyz:CBRS/USDC | $216.89 | $13,451,759 | 02:54:26 06/08/2026 |
| 265 | YEX |
BTC/USDC | $64,817.19 | $13,323,833 | 03:00:12 06/08/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,915.97 | $13,266,151 | 03:00:12 06/08/2026 |
| 267 | Hyperliquid |
xyz:MSTR/USDC | $98.77 | $13,153,923 | 02:54:26 06/08/2026 |
| 268 | Bitbase |
ETH/USDC | $1,918.91 | $13,122,994 | 02:48:07 06/08/2026 |
| 269 | Binance |
XRP/USDC | $1.07 | $13,002,810 | 02:56:44 06/08/2026 |
| 270 | Hotcoin |
USDC/USDT | $1.0000 | $12,609,800 | 02:51:15 06/08/2026 |
| 271 | MEXC |
MUSTOCK/USDC | $909.64 | $12,588,295 | 02:54:16 06/08/2026 |
| 272 | EdgeX |
MU/USDC | $894.42 | $12,515,222 | 03:00:15 06/08/2026 |
| 273 | Coinbase International Exchange |
SNDK/USDC | $1,357.58 | $12,491,874 | 03:00:16 06/08/2026 |
| 274 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $12,140,367 | 02:36:47 06/08/2026 |
| 275 | Binance |
ADA/USDC | $0.1893 | $12,114,605 | 02:54:17 06/08/2026 |
| 276 |  Orderly |
BTC/USDC | $64,778.20 | $11,934,712 | 03:00:16 06/08/2026 |
| 277 |  MemeMax |
BTC/USDC | $64,805.01 | $11,925,008 | 03:03:16 06/08/2026 |
| 278 | Pancakeswap v3 (Base) |
QUID/USDC | $0.1086 | $11,833,938 | 02:59:55 06/08/2026 |
| 279 | YEX |
ETH/USDC | $1,916.37 | $11,765,512 | 03:00:12 06/08/2026 |
| 280 |  B2Z Exchange |
BTC/USDC | $64,818.31 | $11,764,336 | 03:00:07 06/08/2026 |
| 281 |  BITmarkets |
BTC/USDC | $64,818.33 | $11,763,719 | 03:00:07 06/08/2026 |
| 282 |  Gemini |
BTC/USDC | $64,805.26 | $11,644,322 | 02:59:53 06/08/2026 |
| 283 |  LATOKEN |
USDC/USDT | $1.0000 | $11,555,917 | 02:57:11 06/08/2026 |
| 284 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,460,613 | 02:59:47 06/08/2026 |
| 285 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $11,431,587 | 02:59:52 06/08/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $11,411,552 | 02:59:45 06/08/2026 |
| 287 |  BitKan |
USDC/USDT | $0.9998 | $11,392,251 | 03:00:12 06/08/2026 |
| 288 | Lighter |
WTI/USDC | $75.10 | $11,364,659 | 02:57:15 06/08/2026 |
| 289 | BingX |
ETH/USDC | $1,917.55 | $11,249,923 | 02:57:18 06/08/2026 |
| 290 | BlockFin |
BTC/USDC | $64,847.39 | $11,214,547 | 02:57:08 06/08/2026 |
| 291 | De¹ |
USDC/5PT | $4,143.69 | $11,031,753 | 20:06:08 26/07/2026 |
| 292 |  Bitcastle |
BTC/USDC | $64,814.82 | $10,886,546 | 03:00:09 06/08/2026 |
| 293 | MGBX |
ETH/USDC | $1,918.52 | $10,827,072 | 02:57:10 06/08/2026 |
| 294 | Azbit |
USDC/USDT | $0.9999 | $10,751,318 | 02:57:08 06/08/2026 |
| 295 | Variational |
XAG/USDC | $62.13 | $10,639,326 | 03:03:16 06/08/2026 |
| 296 | Binance |
BNB/USDC | $599.52 | $10,578,746 | 02:56:44 06/08/2026 |
| 297 | Variational |
BZ/USDC | $79.37 | $10,513,463 | 03:03:16 06/08/2026 |
| 298 | Orca |
CBBTC/USDC | $64,799.78 | $10,219,127 | 02:59:49 06/08/2026 |
| 299 | Hyperliquid |
xyz:DELL/USDC | $464.43 | $10,216,777 | 02:54:26 06/08/2026 |
| 300 | Lighter |
SKHYNIXUSD/USDC | $1,146.48 | $10,177,784 | 02:57:15 06/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,894,630,013 với tỷ giá $64,824.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.