Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $67,249.84 | $2,604,513,239 | 10:03:16 27/02/2026 | |
| 2 | BTC/USDC | $67,305.46 | $2,404,264,543 | 09:54:16 27/02/2026 | |
| 3 | ETH/USDC | $2,025.74 | $2,403,860,448 | 09:54:16 27/02/2026 | |
| 4 | ETH/USDC | $2,025.73 | $1,682,394,312 | 10:03:16 27/02/2026 | |
| 5 | SOL/USDC | $86.59 | $1,575,910,189 | 10:03:16 27/02/2026 | |
| 6 | USDC/USDT | $1.00 | $1,317,755,510 | 09:56:54 27/02/2026 | |
| 7 | BTC/USDC | $67,223.51 | $1,224,623,591 | 10:00:15 27/02/2026 | |
| 8 | PEPE/USDC | $0.000003850 | $977,866,153 | 09:54:17 27/02/2026 | |
| 9 | ETH/USDC | $2,025.36 | $882,988,940 | 09:57:15 27/02/2026 | |
| 10 | BTC/USDC | $67,274.24 | $727,848,119 | 09:57:15 27/02/2026 | |
| 11 | BTC/USDC | $67,289.04 | $684,633,483 | 09:57:17 27/02/2026 | |
| 12 | USDC/USDT | $0.9999 | $652,718,688 | 10:00:12 27/02/2026 | |
| 13 | BTC/USDC | $67,316.91 | $596,545,392 | 09:57:07 27/02/2026 | |
| 14 | xyz:SILVER/USD | $89.47 | $595,249,429 | 09:54:27 27/02/2026 | |
| 15 | ETH/USDC | $2,025.53 | $457,282,156 | 10:00:15 27/02/2026 | |
| 16 | USDC/USDT | $1.00 | $436,466,285 | 09:57:09 27/02/2026 | |
| 17 | BTC/USDC | $67,229.81 | $429,854,792 | 10:00:16 27/02/2026 | |
| 18 | BTC/USDC | $67,305.75 | $422,678,706 | 09:56:42 27/02/2026 | |
| 19 | XRP/USDC | $1.41 | $407,777,998 | 10:03:16 27/02/2026 | |
| 20 | USDC/USDT | $1.0000 | $373,616,855 | 09:57:10 27/02/2026 | |
| 21 | SOL/USDC | $86.53 | $352,033,666 | 09:54:16 27/02/2026 | |
| 22 | ETH/USDC | $2,026.02 | $342,083,934 | 09:56:42 27/02/2026 | |
| 23 | ETH/USDC | $2,025.45 | $326,967,479 | 10:00:16 27/02/2026 | |
| 24 | USDC/USDT | $1.0000 | $319,732,289 | 09:57:10 27/02/2026 | |
| 25 | ETH/USDC | $2,025.75 | $314,527,598 | 09:57:17 27/02/2026 | |
| 26 | BTC/USDC | $67,282.71 | $308,252,924 | 09:57:16 27/02/2026 | |
| 27 | USDC/WETH | $0.9999 | $295,316,652 | 09:59:23 27/02/2026 | |
| 28 | BTC/USDC | $67,350.49 | $294,634,280 | 09:54:07 27/02/2026 | |
| 29 | SOL/USDC | $86.67 | $283,437,335 | 09:54:13 27/02/2026 | |
| 30 | USDC/USDT | $1.00 | $267,924,981 | 09:57:09 27/02/2026 | |
| 31 | xyz:XYZ100/USD | $24,965.83 | $231,549,350 | 09:54:27 27/02/2026 | |
| 32 | BTC/USDC | $67,314.24 | $223,807,308 | 09:57:07 27/02/2026 | |
| 33 | BTC/USDC | $67,359.50 | $211,535,894 | 09:57:12 27/02/2026 | |
| 34 | USDC/USDT | $0.9997 | $195,601,447 | 10:03:11 27/02/2026 | |
| 35 | USDC/USDT | $1.0000 | $187,701,651 | 09:54:08 27/02/2026 | |
| 36 | XRP/USDC | $1.41 | $181,086,256 | 09:54:16 27/02/2026 | |
| 37 | ETH/USDC | $2,026.63 | $171,253,455 | 09:57:12 27/02/2026 | |
| 38 | USDC/SOL | $1.00 | $160,945,703 | 09:59:39 27/02/2026 | |
| 39 | USDC/USDT | $1.00 | $158,165,878 | 10:00:07 27/02/2026 | |
| 40 | ETH/USDC | $2,026.22 | $156,435,754 | 09:57:07 27/02/2026 | |
| 41 | USDC/SHIB | $74,696.05 | $155,489,164 | 21:39:12 25/07/2025 | |
| 42 | DOGE/USDC | $0.09720 | $150,322,815 | 10:03:16 27/02/2026 | |
| 43 | BTC/USDC | $67,232.81 | $148,170,535 | 10:00:17 27/02/2026 | |
| 44 | ETH/USDC | $2,025.33 | $148,112,810 | 10:00:17 27/02/2026 | |
| 45 | USDT/USDC | $1.00 | $146,820,056 | 09:57:07 27/02/2026 | |
| 46 | BTC/USDC | $67,280.84 | $145,659,882 | 09:57:15 27/02/2026 | |
| 47 | USDC/USDT | $1.00 | $136,354,142 | 09:59:47 27/02/2026 | |
| 48 | BTC/USDC | $67,305.56 | $135,163,298 | 09:54:16 27/02/2026 | |
| 49 | ETH/USDC | $2,025.45 | $132,933,168 | 09:57:15 27/02/2026 | |
| 50 | USDC/USDT | $0.9997 | $131,474,585 | 09:57:09 27/02/2026 | |
| 51 | ETH/USDC | $2,025.22 | $130,846,691 | 10:00:15 27/02/2026 | |
| 52 | USDC/KRW | $1.01 | $127,985,122 | 09:57:23 27/02/2026 | |
| 53 | BTC/USDC | $67,232.21 | $125,569,574 | 10:00:15 27/02/2026 | |
| 54 | ETH/USDC | $2,026.26 | $119,876,137 | 09:57:10 27/02/2026 | |
| 55 | BTC/USDC | $67,309.17 | $119,846,550 | 09:57:10 27/02/2026 | |
| 56 | BNB/USDC | $629.97 | $116,043,332 | 09:54:13 27/02/2026 | |
| 57 | BTC/USDC | $67,227.41 | $113,311,044 | 10:00:16 27/02/2026 | |
| 58 | BTC/USDC | $67,264.14 | $113,193,586 | 09:57:16 27/02/2026 | |
| 59 | ETH/USDC | $2,025.33 | $110,638,740 | 10:00:16 27/02/2026 | |
| 60 | USDC/USDT | $0.9999 | $110,045,725 | 10:00:13 27/02/2026 | |
| 61 | ETH/USDC | $2,025.06 | $108,922,611 | 09:57:16 27/02/2026 | |
| 62 | USDC/USDT | $1.0000 | $107,128,626 | 09:57:07 27/02/2026 | |
| 63 | WETH/USDC | $2,027.16 | $104,664,944 | 09:56:53 27/02/2026 | |
| 64 | BTC/USDC | $67,304.13 | $103,720,664 | 09:57:09 27/02/2026 | |
| 65 | WETH/USDC | $2,025.98 | $101,172,150 | 09:59:53 27/02/2026 | |
| 66 | BTC/USDC | $67,437.67 | $99,817,806 | 09:42:15 27/02/2026 | |
| 67 | USDC/USDT | $1.00 | $98,754,543 | 09:59:35 27/02/2026 | |
| 68 | xyz:NVDA/USD | $185.74 | $96,416,370 | 09:54:27 27/02/2026 | |
| 69 | SOL/USDC | $86.57 | $92,375,816 | 09:57:15 27/02/2026 | |
| 70 | USDC/USDT | $1.0000 | $91,052,285 | 10:00:11 27/02/2026 | |
| 71 | USDC/USDT | $1.00 | $89,487,839 | 09:56:53 27/02/2026 | |
| 72 | USDC/USDT | $0.9999 | $89,399,024 | 09:54:13 27/02/2026 | |
| 73 | BTC/USDC | $67,289.14 | $88,950,230 | 09:57:16 27/02/2026 | |
| 74 | ETH/USDC | $2,025.62 | $87,596,908 | 09:57:16 27/02/2026 | |
| 75 | USDC/USDT | $1.0000 | $87,562,714 | 10:00:07 27/02/2026 | |
| 76 | BTC/USDC | $67,315.87 | $86,395,010 | 09:57:12 27/02/2026 | |
| 77 | USDC/USDT | $1.00 | $85,935,871 | 09:42:11 27/02/2026 | |
| 78 | WETH/USDC | $2,027.32 | $84,159,229 | 09:59:53 27/02/2026 | |
| 79 | USDT/USDC | $1.0000 | $83,774,890 | 09:59:54 27/02/2026 | |
| 80 | UDC/USDT | $1.0000 | $82,932,430 | 09:59:23 27/02/2026 | |
| 81 | USDC/EUR | $1.00 | $81,332,878 | 09:59:55 27/02/2026 | |
| 82 | USDC/EUR | $1.00 | $79,683,576 | 10:00:07 27/02/2026 | |
| 83 | USDC/USDT | $1.0000 | $75,080,660 | 09:54:07 27/02/2026 | |
| 84 | USD1/USDC | $0.9998 | $73,586,203 | 09:56:54 27/02/2026 | |
| 85 | USDC/vUSDC | $0.9999 | $73,340,462 | 10:00:07 27/02/2026 | |
| 86 | ETH/USDC | $2,026.98 | $72,835,976 | 09:54:08 27/02/2026 | |
| 87 | ETH/USDC | $2,025.11 | $69,141,998 | 09:57:17 27/02/2026 | |
| 88 | ETH/USDC | $2,026.39 | $68,279,619 | 09:57:07 27/02/2026 | |
| 89 | USDC/USDT | $0.9999 | $68,137,767 | 10:02:47 27/02/2026 | |
| 90 | USDC/USDT | $0.9999 | $67,342,700 | 09:59:24 27/02/2026 | |
| 91 | USDC/USDT | $1.0000 | $66,869,188 | 10:00:12 27/02/2026 | |
| 92 | USDC/USDT | $0.9999 | $66,227,667 | 10:00:12 27/02/2026 | |
| 93 | USDC/USDT | $0.9999 | $65,966,906 | 10:00:12 27/02/2026 | |
| 94 | USDC/USDT | $1.00 | $65,787,746 | 09:57:08 27/02/2026 | |
| 95 | USDC/USDT | $0.9999 | $65,719,389 | 10:00:13 27/02/2026 | |
| 96 | BTC/USDC | $67,262.10 | $65,592,833 | 10:00:08 27/02/2026 | |
| 97 | BTC/USDC | $67,315.68 | $65,427,106 | 09:57:09 27/02/2026 | |
| 98 | USDC/USDT | $0.9999 | $65,399,616 | 10:00:13 27/02/2026 | |
| 99 | USDC/USDT | $1.00 | $65,206,128 | 09:57:09 27/02/2026 | |
| 100 | WETH/USDC | $2,035.28 | $65,134,398 | 09:59:33 27/02/2026 | |
| 101 | ETH/USDC | $2,025.98 | $63,061,514 | 10:00:08 27/02/2026 | |
| 102 | ETH/USDC | $2,025.90 | $62,915,479 | 09:57:09 27/02/2026 | |
| 103 | BTC/USDC | $67,350.39 | $62,554,584 | 09:54:08 27/02/2026 | |
| 104 | BTC/USDC | $67,316.12 | $62,422,380 | 09:57:07 27/02/2026 | |
| 105 | USDC/CBBTC | $1.00 | $62,222,230 | 09:56:43 27/02/2026 | |
| 106 | XRP/USD | $1.41 | $61,493,674 | 09:57:26 27/02/2026 | |
| 107 | SOL/USDC | $86.56 | $59,870,490 | 09:56:54 27/02/2026 | |
| 108 | ETH/USDC | $2,026.31 | $59,746,802 | 09:57:07 27/02/2026 | |
| 109 | ETH/USDC | $2,030.07 | $59,706,106 | 10:00:07 27/02/2026 | |
| 110 | BTC/USDC | $67,314.90 | $57,310,942 | 09:57:11 27/02/2026 | |
| 111 | xyz:GOLD/USD | $5,180.96 | $57,013,724 | 09:54:27 27/02/2026 | |
| 112 | XRP/USDC | $1.41 | $55,608,435 | 09:56:54 27/02/2026 | |
| 113 | USDC/USDT | $1.0000 | $55,121,426 | 09:54:07 27/02/2026 | |
| 114 | USDC/USDT | $1.0000 | $54,199,555 | 09:57:09 27/02/2026 | |
| 115 | USDC/USDT | $0.9999 | $53,974,417 | 10:00:08 27/02/2026 | |
| 116 | ETH/USDC | $2,026.21 | $53,152,447 | 09:57:09 27/02/2026 | |
| 117 | SOL/USDC | $86.57 | $51,666,849 | 09:57:16 27/02/2026 | |
| 118 | WHYPE/USDC | $28.49 | $51,400,297 | 09:59:38 27/02/2026 | |
| 119 | USDC/KRW | $1.01 | $49,854,828 | 10:00:12 27/02/2026 | |
| 120 | ETH/USDC | $2,026.40 | $49,649,568 | 09:56:53 27/02/2026 | |
| 121 | ETH/USDC | $2,025.34 | $48,368,110 | 09:57:16 27/02/2026 | |
| 122 | ETH/USDC | $2,025.69 | $47,237,653 | 09:54:16 27/02/2026 | |
| 123 | USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 | |
| 124 | PYUSD/USDC | $1.00 | $46,975,170 | 09:57:07 27/02/2026 | |
| 125 | BTC/USDC | $67,271.67 | $46,492,267 | 10:00:07 27/02/2026 | |
| 126 | USDC/EUR | $1.00 | $46,459,733 | 09:56:58 27/02/2026 | |
| 127 | USDC/USD | $0.9999 | $45,960,869 | 09:59:55 27/02/2026 | |
| 128 | SOL/USDC | $86.53 | $45,780,547 | 09:57:17 27/02/2026 | |
| 129 | SOL/USDC | $86.54 | $45,648,210 | 10:00:17 27/02/2026 | |
| 130 | USDC/WBNB | $1.00 | $45,634,647 | 09:56:53 27/02/2026 | |
| 131 | DOGE/USDC | $0.09732 | $44,635,992 | 09:54:16 27/02/2026 | |
| 132 | SOL/USDC | $86.54 | $43,903,221 | 09:57:15 27/02/2026 | |
| 133 | BTC/USDC | $67,311.19 | $43,195,642 | 09:57:09 27/02/2026 | |
| 134 | BTC/USDC | $67,269.12 | $42,766,119 | 10:00:11 27/02/2026 | |
| 135 | USDC/USDT | $0.9999 | $42,626,401 | 10:00:07 27/02/2026 | |
| 136 | ETH/USDC | $2,026.39 | $42,048,247 | 09:57:08 27/02/2026 | |
| 137 | USDC/USDT | $1.0000 | $42,021,480 | 09:57:10 27/02/2026 | |
| 138 | WAVAX/USDC | $9.34 | $41,927,421 | 09:59:52 27/02/2026 | |
| 139 | BNB/USDC | $630.15 | $40,499,804 | 09:54:16 27/02/2026 | |
| 140 | ETH/USDC | $2,026.96 | $40,082,232 | 09:57:12 27/02/2026 | |
| 141 | USDC/USDT | $0.9999 | $39,998,674 | 10:00:08 27/02/2026 | |
| 142 | BTC/USDC | $67,263.63 | $39,355,468 | 10:00:12 27/02/2026 | |
| 143 | USDC/USDT | $1.0000 | $38,798,147 | 10:00:10 27/02/2026 | |
| 144 | ETH/USDC | $2,026.01 | $37,839,186 | 10:00:12 27/02/2026 | |
| 145 | HYPE/USDC | $28.47 | $37,808,894 | 10:00:15 27/02/2026 | |
| 146 | ETH/USDC | $2,026.46 | $37,620,698 | 10:00:07 27/02/2026 | |
| 147 | BTC/USDC | $67,308.31 | $37,260,287 | 09:56:53 27/02/2026 | |
| 148 | USDC/SOL | $0.9997 | $37,189,600 | 09:59:50 27/02/2026 | |
| 149 | HYPE/USDC | $28.55 | $36,871,851 | 09:57:10 27/02/2026 | |
| 150 | USDC/USDT | $0.9999 | $36,675,731 | 10:00:10 27/02/2026 | |
| 151 | XRP/USDC | $1.41 | $36,576,430 | 10:00:08 27/02/2026 | |
| 152 | XRP/USDC | $1.41 | $36,346,783 | 09:57:09 27/02/2026 | |
| 153 | USDC/CBBTC | $1.00 | $36,070,553 | 09:59:53 27/02/2026 | |
| 154 | USDC/USDT | $1.00 | $35,951,439 | 09:57:08 27/02/2026 | |
| 155 | USDC/USDT | $0.9999 | $35,824,964 | 10:00:12 27/02/2026 | |
| 156 | ETH/USDC | $2,026.53 | $34,736,772 | 09:57:09 27/02/2026 | |
| 157 | xyz:MU/USD | $411.91 | $34,132,586 | 09:54:27 27/02/2026 | |
| 158 | SOL/USDC | $86.59 | $33,713,658 | 10:03:15 27/02/2026 | |
| 159 | SOL/USDC | $86.59 | $32,435,064 | 09:57:07 27/02/2026 | |
| 160 | USDC/USDT | $0.9999 | $32,385,043 | 10:00:12 27/02/2026 | |
| 161 | USDC/SOL | $1.00 | $32,243,775 | 09:56:36 27/02/2026 | |
| 162 | HYPE/USDC | $28.49 | $31,761,733 | 10:03:15 27/02/2026 | |
| 163 | USDC/USDT | $1.00 | $31,745,489 | 09:54:11 27/02/2026 | |
| 164 | USDC/USDT | $1.00 | $31,692,071 | 09:45:07 27/02/2026 | |
| 165 | WETH/USDC | $2,026.96 | $31,579,916 | 09:59:47 27/02/2026 | |
| 166 | USDC/SOL | $0.9995 | $31,085,379 | 09:59:45 27/02/2026 | |
| 167 | USDC/USDT | $1.0000 | $30,448,549 | 09:48:09 27/02/2026 | |
| 168 | SOL/USDC | $86.57 | $29,965,228 | 09:57:12 27/02/2026 | |
| 169 | USDC/USDT | $0.9999 | $28,628,483 | 10:00:11 27/02/2026 | |
| 170 | BTC/USDC | $67,351.79 | $28,415,223 | 09:57:42 27/02/2026 | |
| 171 | ETH/USDC | $2,027.07 | $28,134,352 | 09:57:42 27/02/2026 | |
| 172 | USDC/USDT | $1.0000 | $28,107,680 | 09:54:07 27/02/2026 | |
| 173 | ETH/USDC | $2,026.85 | $28,082,902 | 10:00:11 27/02/2026 | |
| 174 | XRP/USDC | $1.41 | $27,809,527 | 09:57:12 27/02/2026 | |
| 175 | USDC/USDT | $1.00 | $27,146,113 | 09:59:47 27/02/2026 | |
| 176 | USDC/PHP | $0.9997 | $26,417,602 | 09:57:18 27/02/2026 | |
| 177 | RLUSD/USDC | $0.9998 | $26,239,320 | 09:57:07 27/02/2026 | |
| 178 | USDC/USDT | $1.0000 | $26,143,013 | 09:59:03 27/02/2026 | |
| 179 | WAVAX/USDC | $9.35 | $26,114,882 | 09:59:52 27/02/2026 | |
| 180 | USDC/USDT | $1.0000 | $26,024,955 | 09:57:08 27/02/2026 | |
| 181 | USDC/USDT | $1.00 | $25,855,601 | 09:59:54 27/02/2026 | |
| 182 | USDC/USDT | $0.9999 | $25,850,755 | 10:00:13 27/02/2026 | |
| 183 | USDC/USDT | $1.00 | $25,639,366 | 09:54:07 27/02/2026 | |
| 184 | BTC/USDC | $67,467.98 | $25,626,011 | 09:42:11 27/02/2026 | |
| 185 | USDC/USDT | $1.00 | $25,601,279 | 09:56:24 27/02/2026 | |
| 186 | USDC/USDT | $1.00 | $25,550,163 | 09:54:07 27/02/2026 | |
| 187 | QUQ/USDC | $0.001894 | $25,299,869 | 09:59:36 27/02/2026 | |
| 188 | BNB/USDC | $629.52 | $25,187,816 | 09:57:16 27/02/2026 | |
| 189 | BTC/USDC | $67,359.82 | $25,003,883 | 09:54:07 27/02/2026 | |
| 190 | SUI/USDC | $0.9353 | $24,355,186 | 09:56:42 27/02/2026 | |
| 191 | BNB/USDC | $630.21 | $24,354,492 | 09:54:16 27/02/2026 | |
| 192 | BTC/USDC | $67,351.89 | $24,160,098 | 09:57:50 27/02/2026 | |
| 193 | UBTC/USDC | $67,320.14 | $24,118,755 | 09:57:10 27/02/2026 | |
| 194 | BTC/USDC | $67,256.01 | $24,012,795 | 10:00:16 27/02/2026 | |
| 195 | USDC/GBP | $1.00 | $23,666,828 | 09:56:58 27/02/2026 | |
| 196 | xyz:CL/USD | $64.98 | $23,329,426 | 09:54:27 27/02/2026 | |
| 197 | ETH/USDC | $2,025.55 | $22,866,572 | 10:00:16 27/02/2026 | |
| 198 | SOL/USDC | $86.59 | $22,451,500 | 09:57:09 27/02/2026 | |
| 199 | WETH/USDC | $2,028.10 | $22,378,488 | 09:56:51 27/02/2026 | |
| 200 | ETH/USDC | $2,030.47 | $21,995,326 | 09:42:11 27/02/2026 | |
| 201 | BTC/USDC | $67,269.94 | $21,734,933 | 10:00:08 27/02/2026 | |
| 202 | SOL/USDC | $86.54 | $21,708,804 | 09:54:16 27/02/2026 | |
| 203 | USDC/USDT | $0.9999 | $21,645,461 | 09:57:08 27/02/2026 | |
| 204 | BTC/USDC | $67,347.61 | $21,622,343 | 09:54:07 27/02/2026 | |
| 205 | XRP/USDC | $1.41 | $21,517,739 | 09:57:17 27/02/2026 | |
| 206 | USDC/CBBTC | $1.00 | $21,188,565 | 09:59:53 27/02/2026 | |
| 207 | BTC/USDC | $67,371.66 | $20,949,768 | 09:54:07 27/02/2026 | |
| 208 | ETH/USDC | $2,027.30 | $20,492,877 | 09:54:07 27/02/2026 | |
| 209 | ETH/USDC | $2,029.19 | $20,467,581 | 09:57:50 27/02/2026 | |
| 210 | USDC/EUR | $1.00 | $20,328,505 | 10:00:07 27/02/2026 | |
| 211 | XAUT/USDC | $5,165.56 | $19,977,819 | 10:00:08 27/02/2026 | |
| 212 | XRP/USDC | $1.41 | $19,975,096 | 09:57:15 27/02/2026 | |
| 213 | USDT/USDC | $0.9998 | $19,777,662 | 10:00:11 27/02/2026 | |
| 214 | BTC/USDC | $67,303.45 | $19,430,847 | 09:59:54 27/02/2026 | |
| 215 | ETH/USDC | $2,029.48 | $19,362,116 | 09:54:07 27/02/2026 | |
| 216 | BTC/USDC | $67,300.35 | $19,039,732 | 09:57:07 27/02/2026 | |
| 217 | USDC/USDT | $0.9999 | $19,036,317 | 10:00:12 27/02/2026 | |
| 218 | ETH/USDC | $2,026.40 | $18,697,058 | 09:54:07 27/02/2026 | |
| 219 | SUI/USDC | $0.9356 | $18,570,153 | 09:57:10 27/02/2026 | |
| 220 | CHECK/USDC | $0.05875 | $18,498,253 | 09:57:07 27/02/2026 | |
| 221 | USDT/USDC | $0.9993 | $18,381,883 | 09:58:24 27/02/2026 | |
| 222 | USDC/USDT | $1.00 | $18,303,718 | 09:57:42 27/02/2026 | |
| 223 | BNB/USDC | $629.58 | $18,084,788 | 09:56:54 27/02/2026 | |
| 224 | ETH/USDC | $2,026.08 | $17,197,668 | 10:00:08 27/02/2026 | |
| 225 | USDG/USDC | $0.9998 | $17,092,959 | 09:58:58 27/02/2026 | |
| 226 | ZEC/USDC | $239.21 | $17,017,813 | 09:54:16 27/02/2026 | |
| 227 | SUI/USDC | $0.9354 | $16,995,464 | 09:54:16 27/02/2026 | |
| 228 | SOL/USDC | $86.51 | $16,958,065 | 10:00:16 27/02/2026 | |
| 229 | USDC/USDT | $0.9998 | $16,862,059 | 10:00:07 27/02/2026 | |
| 230 | xyz:SNDK/USD | $641.30 | $16,845,687 | 09:54:27 27/02/2026 | |
| 231 | USDC/USDT | $1.00 | $16,649,199 | 09:56:23 27/02/2026 | |
| 232 | SOL/USDC | $86.52 | $16,555,910 | 09:57:16 27/02/2026 | |
| 233 | 1000PEPE/USDC | $0.003841 | $16,152,449 | 09:54:16 27/02/2026 | |
| 234 | USDC/WETH | $0.9998 | $15,804,152 | 09:59:47 27/02/2026 | |
| 235 | ETH/USDC | $2,026.34 | $15,399,620 | 09:56:47 27/02/2026 | |
| 236 | ETH/USDC | $2,025.96 | $15,219,413 | 09:57:10 27/02/2026 | |
| 237 | USDC/USDT | $0.9999 | $15,176,639 | 10:00:09 27/02/2026 | |
| 238 | PAXG/USDC | $5,191.62 | $14,751,311 | 09:57:16 27/02/2026 | |
| 239 | USDT/USDC | $1.00 | $14,690,024 | 09:56:47 27/02/2026 | |
| 240 | AUSD/USDC | $0.9999 | $14,672,630 | 09:59:50 27/02/2026 | |
| 241 | ETH/USDC | $2,025.97 | $14,647,533 | 09:57:07 27/02/2026 | |
| 242 | ETH/USDC | $2,026.66 | $14,572,336 | 10:00:15 27/02/2026 | |
| 243 | SOL/USDC | $86.58 | $14,307,140 | 09:57:50 27/02/2026 | |
| 244 | BTC/USDC | $67,454.92 | $14,223,997 | 10:03:15 27/02/2026 | |
| 245 | ETH/USDC | $2,029.35 | $13,980,642 | 09:42:15 27/02/2026 | |
| 246 | FIDD/USDC | $1.00 | $13,980,304 | 09:57:07 27/02/2026 | |
| 247 | WBTC/USDC | $67,126.18 | $13,551,302 | 09:59:53 27/02/2026 | |
| 248 | ETH/USDC | $2,022.65 | $13,366,835 | 10:03:15 27/02/2026 | |
| 249 | SOL/USDC | $86.51 | $13,366,802 | 09:57:17 27/02/2026 | |
| 250 | xyz:GOOGL/USD | $308.09 | $13,340,599 | 09:54:27 27/02/2026 | |
| 251 | UDC/USD | $1.00 | $13,143,109 | 09:59:53 27/02/2026 | |
| 252 | USDC/USDT | $1.0000 | $13,117,496 | 10:00:08 27/02/2026 | |
| 253 | CBBTC/USDC | $67,296.83 | $13,113,155 | 09:59:17 27/02/2026 | |
| 254 | USDC/USDT | $0.9999 | $13,004,716 | 10:00:11 27/02/2026 | |
| 255 | XAU/USDC | $5,186.79 | $12,967,407 | 10:00:15 27/02/2026 | |
| 256 | ADA/USDC | $0.2874 | $12,704,174 | 09:54:16 27/02/2026 | |
| 257 | BTC/USDC | $67,308.75 | $12,673,598 | 09:57:08 27/02/2026 | |
| 258 | ETH/USDC | $2,025.91 | $12,591,915 | 09:57:08 27/02/2026 | |
| 259 | FIL/USDC | $1.02 | $12,541,084 | 09:54:16 27/02/2026 | |
| 260 | AVAX/USDC | $9.36 | $12,528,925 | 09:54:16 27/02/2026 | |
| 261 | BTC/USDC | $67,269.21 | $12,511,025 | 10:00:15 27/02/2026 | |
| 262 | USDC/USDT | $0.9999 | $12,507,512 | 10:03:10 27/02/2026 | |
| 263 | SOL/USDC | $86.60 | $12,491,027 | 09:57:09 27/02/2026 | |
| 264 | ETH/USDC | $2,025.55 | $12,334,509 | 09:57:50 27/02/2026 | |
| 265 | BTC/USDC | $67,267.41 | $12,286,599 | 10:00:10 27/02/2026 | |
| 266 | USDC/SOL | $1.00 | $12,232,904 | 09:59:19 27/02/2026 | |
| 267 | ETH/USDC | $2,026.55 | $12,222,925 | 10:00:09 27/02/2026 | |
| 268 | SOL/USDC | $86.48 | $11,987,397 | 10:00:15 27/02/2026 | |
| 269 | XRP/USDC | $1.41 | $11,934,464 | 10:00:17 27/02/2026 | |
| 270 | XRP/USDC | $1.41 | $11,801,084 | 09:57:09 27/02/2026 | |
| 271 | HYPE/USDC | $28.53 | $11,712,632 | 09:57:16 27/02/2026 | |
| 272 | ENA/USDC | $0.1048 | $11,603,667 | 09:54:16 27/02/2026 | |
| 273 | BTC/USDC | $67,315.16 | $11,559,653 | 09:57:09 27/02/2026 | |
| 274 | USDC/USD | $1.00 | $11,487,120 | 10:00:07 27/02/2026 | |
| 275 | BTC/USDC | $67,293.82 | $11,452,091 | 09:57:10 27/02/2026 | |
| 276 | USDC/USDT | $1.0000 | $11,424,752 | 09:52:11 27/02/2026 | |
| 277 | BTC/USDC | $67,436.75 | $11,312,705 | 09:39:09 27/02/2026 | |
| 278 | USDQ/USDC | $0.9996 | $11,156,491 | 09:54:11 27/02/2026 | |
| 279 | USDC/USDT | $1.0000 | $11,129,713 | 09:54:07 27/02/2026 | |
| 280 | USDC/CBBTC | $1.00 | $11,111,931 | 09:56:43 27/02/2026 | |
| 281 | USDC/USDT | $0.9999 | $11,003,871 | 09:57:59 27/02/2026 | |
| 282 | BCH/USDC | $478.96 | $10,945,267 | 09:54:16 27/02/2026 | |
| 283 | BTC/USDC | $67,201.74 | $10,929,359 | 10:03:16 27/02/2026 | |
| 284 | XRP/USDC | $1.41 | $10,894,354 | 10:00:15 27/02/2026 | |
| 285 | BNB/USDC | $629.53 | $10,687,243 | 09:57:17 27/02/2026 | |
| 286 | USDC/USDT | $0.9999 | $10,664,797 | 10:00:08 27/02/2026 | |
| 287 | XRP/USDC | $1.41 | $10,621,855 | 10:00:11 27/02/2026 | |
| 288 | EURC/USDC | $1.18 | $10,583,523 | 09:56:01 27/02/2026 | |
| 289 | USDC/USDT | $1.0000 | $10,466,351 | 09:57:17 27/02/2026 | |
| 290 | USDC/GBP | $1.0000 | $10,330,179 | 09:59:55 27/02/2026 | |
| 291 | USDT/USDC | $1.00 | $10,295,230 | 09:56:53 27/02/2026 | |
| 292 | SOL/USDC | $86.58 | $10,225,535 | 10:00:11 27/02/2026 | |
| 293 | XRP/USDC | $1.41 | $10,199,570 | 09:57:16 27/02/2026 | |
| 294 | ETH/USDC | $2,027.35 | $10,178,879 | 10:00:09 27/02/2026 | |
| 295 | WETH/USDC | $2,027.07 | $10,122,195 | 09:59:19 27/02/2026 | |
| 296 | USDC/USDT | $0.9999 | $10,111,452 | 09:54:08 27/02/2026 | |
| 297 | LINK/USDC | $9.10 | $10,053,668 | 09:54:16 27/02/2026 | |
| 298 | SOL/USDC | $86.62 | $10,044,604 | 09:54:08 27/02/2026 | |
| 299 | USDC/NUSD | $1.00 | $9,802,456 | 09:41:59 27/02/2026 | |
| 300 | ETH/USDC | $2,026.07 | $9,744,473 | 10:03:09 27/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 27/02/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,604,513,239 với tỷ giá $67,249.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.