Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $63,039.77 | $2,838,815,767 | 19:00:15 01/08/2026 | |
| 2 | USDC/USDT | $0.9999 | $2,564,078,998 | 19:00:14 01/08/2026 | |
| 3 | BTC/USDC | $62,985.73 | $1,948,958,739 | 18:54:16 01/08/2026 | |
| 4 | ETH/USDC | $1,865.82 | $1,743,801,052 | 19:00:15 01/08/2026 | |
| 5 | USDC/USDT | $0.9998 | $1,474,250,170 | 18:56:42 01/08/2026 | |
| 6 | BTC/USDC | $63,034.67 | $1,362,212,555 | 18:54:26 01/08/2026 | |
| 7 | ETH/USDC | $1,864.18 | $1,194,938,334 | 18:54:16 01/08/2026 | |
| 8 | BTC/USDC | $63,015.39 | $756,453,852 | 18:57:07 01/08/2026 | |
| 9 | USDC/USDT | $0.9999 | $730,247,688 | 19:00:07 01/08/2026 | |
| 10 | BTC/USDC | $63,037.31 | $623,529,978 | 18:57:15 01/08/2026 | |
| 11 | ETH/USDC | $1,865.39 | $571,838,889 | 18:54:26 01/08/2026 | |
| 12 | SOL/USDC | $72.84 | $556,925,585 | 19:00:15 01/08/2026 | |
| 13 | xyz:SNDK/USDC | $1,225.50 | $523,805,191 | 18:54:26 01/08/2026 | |
| 14 | xyz:MU/USDC | $822.28 | $478,423,176 | 18:54:26 01/08/2026 | |
| 15 | xyz:SKHX/USDC | $1,097.02 | $415,066,077 | 18:54:26 01/08/2026 | |
| 16 | xyz:SP500/USDC | $7,456.98 | $376,759,578 | 18:54:26 01/08/2026 | |
| 17 | BTC/USDC | $62,985.92 | $351,843,755 | 18:57:15 01/08/2026 | |
| 18 | xyz:DRAM/USDC | $50.34 | $335,678,218 | 18:54:26 01/08/2026 | |
| 19 | xyz:XYZ100/USDC | $28,173.38 | $334,797,474 | 18:54:26 01/08/2026 | |
| 20 | BTC/USDC | $62,984.64 | $325,262,629 | 18:57:18 01/08/2026 | |
| 21 | HYPE/USDC | $51.92 | $313,055,034 | 18:54:26 01/08/2026 | |
| 22 | USDC/USDT | $0.9998 | $279,622,064 | 18:57:07 01/08/2026 | |
| 23 | BTC/USDC | $63,013.96 | $270,113,541 | 18:56:54 01/08/2026 | |
| 24 | BTC/USDC | $63,019.64 | $259,044,754 | 19:00:08 01/08/2026 | |
| 25 | BTC/USDC | $63,022.45 | $252,988,907 | 19:00:15 01/08/2026 | |
| 26 | ETH/USDC | $1,864.02 | $225,516,705 | 18:57:18 01/08/2026 | |
| 27 | xyz:CL/USDC | $86.76 | $210,986,734 | 18:54:26 01/08/2026 | |
| 28 | ETH/USDC | $1,865.53 | $191,854,433 | 18:57:15 01/08/2026 | |
| 29 | USDC/USDT | $0.9999 | $191,326,172 | 18:54:08 01/08/2026 | |
| 30 | ETH/USDC | $1,865.61 | $189,694,864 | 19:00:15 01/08/2026 | |
| 31 | ETH/USDC | $1,864.05 | $186,116,480 | 18:57:15 01/08/2026 | |
| 32 | ETH/USDC | $1,864.91 | $171,395,418 | 18:56:54 01/08/2026 | |
| 33 | xyz:SKHY/USDC | $145.72 | $169,562,645 | 18:54:26 01/08/2026 | |
| 34 | BTC/USDC | $63,015.47 | $152,743,321 | 18:57:08 01/08/2026 | |
| 35 | USDC/USDT | $0.9999 | $150,982,319 | 19:00:09 01/08/2026 | |
| 36 | USDC/USDT | $0.9999 | $148,928,291 | 19:00:10 01/08/2026 | |
| 37 | USDC/USDT | $0.9998 | $147,937,984 | 19:00:12 01/08/2026 | |
| 38 | xyz:BRENTOIL/USDC | $90.28 | $141,398,512 | 18:54:26 01/08/2026 | |
| 39 | USDC/USDT | $0.9998 | $135,952,257 | 18:57:07 01/08/2026 | |
| 40 | BTC/USDC | $63,015.39 | $135,072,744 | 18:57:08 01/08/2026 | |
| 41 | BTC/USDC | $62,984.74 | $133,369,453 | 18:57:15 01/08/2026 | |
| 42 | USDC/USDT | $0.9998 | $132,493,191 | 18:57:07 01/08/2026 | |
| 43 | BTC/USDC | $63,016.85 | $123,829,672 | 18:51:09 01/08/2026 | |
| 44 | BTC/USDC | $63,014.12 | $122,251,595 | 18:57:11 01/08/2026 | |
| 45 | BTC/USDC | $63,023.75 | $120,843,375 | 19:00:16 01/08/2026 | |
| 46 | USDC/USDT | $0.9998 | $118,025,270 | 18:51:09 01/08/2026 | |
| 47 | ETH/USDC | $1,864.92 | $113,283,252 | 18:57:11 01/08/2026 | |
| 48 | USDC/USDT | $0.9999 | $107,304,581 | 19:00:12 01/08/2026 | |
| 49 | SOL/USDC | $72.79 | $100,103,188 | 18:54:16 01/08/2026 | |
| 50 | xyz:SPCX/USDC | $108.96 | $99,960,106 | 18:54:26 01/08/2026 | |
| 51 | BTC/USDC | $62,985.92 | $98,264,931 | 18:57:17 01/08/2026 | |
| 52 | BTC/USDC | $63,025.65 | $95,674,660 | 19:00:15 01/08/2026 | |
| 53 | BTC/USDC | $63,015.39 | $92,953,853 | 18:57:09 01/08/2026 | |
| 54 | BTC/USDC | $63,015.39 | $90,622,701 | 18:57:07 01/08/2026 | |
| 55 | ETH/USDC | $1,864.95 | $85,699,720 | 18:57:08 01/08/2026 | |
| 56 | SOL/USDC | $72.85 | $79,783,009 | 18:54:26 01/08/2026 | |
| 57 | BTC/USDC | $63,014.13 | $79,448,122 | 18:57:12 01/08/2026 | |
| 58 | ETH/USDC | $1,864.01 | $77,700,260 | 18:57:15 01/08/2026 | |
| 59 | USDC/EUR | $1.00 | $77,332,153 | 18:59:24 01/08/2026 | |
| 60 | USDC/EUR | $1.00 | $76,018,199 | 18:57:08 01/08/2026 | |
| 61 | ETH/USDC | $1,865.47 | $72,609,225 | 19:00:16 01/08/2026 | |
| 62 | xyz:SMSN/USDC | $163.83 | $71,322,156 | 18:54:26 01/08/2026 | |
| 63 | USDC/USDT | $0.9999 | $70,397,109 | 19:00:10 01/08/2026 | |
| 64 | USDC/USDT | $0.9998 | $69,516,634 | 18:57:08 01/08/2026 | |
| 65 | USDC/USDT | $0.9998 | $68,410,905 | 19:00:08 01/08/2026 | |
| 66 | BTC/USDC | $63,015.39 | $67,530,959 | 18:57:08 01/08/2026 | |
| 67 | USDC/USDT | $0.9998 | $66,436,154 | 18:57:08 01/08/2026 | |
| 68 | ETH/USDC | $1,864.96 | $64,893,966 | 18:57:09 01/08/2026 | |
| 69 | USDC/USDT | $0.9997 | $61,498,290 | 18:57:07 01/08/2026 | |
| 70 | USD/USDC | $1.00 | $60,066,668 | 19:00:08 01/08/2026 | |
| 71 | ETH/USDC | $1,865.97 | $59,258,557 | 19:00:15 01/08/2026 | |
| 72 | USDC/USDT | $0.9998 | $57,403,564 | 18:54:10 01/08/2026 | |
| 73 | USDC/USDT | $0.9998 | $56,692,819 | 18:57:11 01/08/2026 | |
| 74 | USDT/USDC | $0.9991 | $56,524,649 | 19:00:08 01/08/2026 | |
| 75 | USDC/USDT | $0.9998 | $56,226,214 | 18:45:12 01/08/2026 | |
| 76 | USDC/USDT | $0.9998 | $56,105,646 | 19:00:10 01/08/2026 | |
| 77 | USDC/USDT | $0.9998 | $56,105,646 | 19:00:09 01/08/2026 | |
| 78 | USDC/USDT | $0.9998 | $56,105,646 | 19:00:09 01/08/2026 | |
| 79 | USDC/USDT | $0.9999 | $55,968,651 | 19:00:09 01/08/2026 | |
| 80 | xyz:AAPL/USDC | $307.42 | $55,776,791 | 18:54:26 01/08/2026 | |
| 81 | USDC/USDT | $0.9998 | $53,256,014 | 18:54:11 01/08/2026 | |
| 82 | xyz:GOOGL/USDC | $353.71 | $52,585,537 | 18:54:26 01/08/2026 | |
| 83 | USDC/USDT | $1.00 | $52,476,545 | 18:57:08 01/08/2026 | |
| 84 | HYPE/USDC | $51.93 | $51,927,455 | 18:54:08 01/08/2026 | |
| 85 | USDC/CBBTC | $1.00 | $51,848,840 | 18:56:21 01/08/2026 | |
| 86 | USDC/USDT | $0.9998 | $51,682,897 | 18:56:47 01/08/2026 | |
| 87 | ETH/USDC | $1,865.19 | $51,269,409 | 19:00:08 01/08/2026 | |
| 88 | xyz:EWY/USDC | $157.21 | $50,773,042 | 18:54:26 01/08/2026 | |
| 89 | BTC/USDC | $63,007.40 | $50,252,443 | 18:45:12 01/08/2026 | |
| 90 | BTC/USDC | $63,023.80 | $50,139,321 | 19:00:09 01/08/2026 | |
| 91 | BTC/USDC | $63,023.80 | $50,139,311 | 19:00:09 01/08/2026 | |
| 92 | USDC/USDT | $0.9999 | $46,699,840 | 19:00:08 01/08/2026 | |
| 93 | USDC/USDT | $0.9998 | $46,114,891 | 18:57:08 01/08/2026 | |
| 94 | USDC/USDT | $0.9998 | $45,971,825 | 19:00:10 01/08/2026 | |
| 95 | USDC/BRL | $1.01 | $45,416,285 | 19:00:08 01/08/2026 | |
| 96 | BNB/USDC | $580.28 | $45,296,970 | 18:54:16 01/08/2026 | |
| 97 | xyz:CRCL/USDC | $61.46 | $45,200,538 | 18:54:26 01/08/2026 | |
| 98 | USDC/USDT | $0.9999 | $44,941,955 | 19:00:09 01/08/2026 | |
| 99 | USDC/USDT | $0.9998 | $44,923,784 | 18:56:23 01/08/2026 | |
| 100 | ETH/USDC | $1,864.92 | $44,854,736 | 18:57:12 01/08/2026 | |
| 101 | USDC/PHP | $0.9999 | $43,772,305 | 19:00:12 01/08/2026 | |
| 102 | USDC/USD | $0.9997 | $43,575,396 | 22:06:07 30/07/2026 | |
| 103 | USDC/WETH | $0.9999 | $42,985,377 | 18:56:47 01/08/2026 | |
| 104 | ETH/USDC | $1,864.96 | $42,855,845 | 18:57:08 01/08/2026 | |
| 105 | USDC/vUSDC | $0.9998 | $42,821,061 | 18:57:07 01/08/2026 | |
| 106 | ETH/USDC | $1,865.15 | $42,667,996 | 18:57:07 01/08/2026 | |
| 107 | USDC/SOL | $0.9998 | $42,401,123 | 18:59:16 01/08/2026 | |
| 108 | xyz:NVDA/USDC | $199.82 | $42,234,294 | 18:54:26 01/08/2026 | |
| 109 | USDC/USDT | $0.9998 | $42,068,727 | 18:54:10 01/08/2026 | |
| 110 | BTC/USDC | $63,023.04 | $40,925,558 | 19:00:07 01/08/2026 | |
| 111 | USDC/USDT | $0.9998 | $40,144,385 | 18:57:12 01/08/2026 | |
| 112 | WHYPE/USDC | $52.13 | $40,022,329 | 18:59:51 01/08/2026 | |
| 113 | USDC/USDT | $0.9998 | $39,976,757 | 19:00:11 01/08/2026 | |
| 114 | USDC/WETH | $0.9997 | $38,852,489 | 18:56:47 01/08/2026 | |
| 115 | xyz:TSLA/USDC | $309.39 | $38,754,664 | 18:54:26 01/08/2026 | |
| 116 | xyz:SILVER/USDC | $57.80 | $38,637,630 | 18:54:26 01/08/2026 | |
| 117 | xyz:INTC/USDC | $90.70 | $38,297,493 | 18:54:26 01/08/2026 | |
| 118 | USDC/EUR | $0.9998 | $38,039,691 | 22:06:07 30/07/2026 | |
| 119 | BTC/USDC | $62,984.74 | $38,032,981 | 18:57:16 01/08/2026 | |
| 120 | ETH/USDC | $1,866.58 | $37,700,570 | 19:00:09 01/08/2026 | |
| 121 | ETH/USDC | $1,866.58 | $37,698,853 | 19:00:09 01/08/2026 | |
| 122 | ETH/USDC | $1,864.76 | $37,691,314 | 18:45:12 01/08/2026 | |
| 123 | USDC/USD | $0.9998 | $36,743,921 | 18:59:24 01/08/2026 | |
| 124 | WETH/USDC | $1,865.97 | $36,261,556 | 19:00:09 01/08/2026 | |
| 125 | HYPE/USDC | $52.01 | $35,340,788 | 18:57:15 01/08/2026 | |
| 126 | XRP/USDC | $1.06 | $34,633,514 | 18:54:16 01/08/2026 | |
| 127 | ETH/USDC | $1,864.64 | $34,321,400 | 18:51:09 01/08/2026 | |
| 128 | USDC/USDT | $0.9998 | $34,232,469 | 18:57:09 01/08/2026 | |
| 129 | FDUSD/USDC | $0.9970 | $34,114,893 | 18:56:54 01/08/2026 | |
| 130 | USDC/USDT | $0.9998 | $34,077,848 | 18:57:13 01/08/2026 | |
| 131 | EUR/USDC | $1.15 | $33,748,937 | 19:00:08 01/08/2026 | |
| 132 | USDC/USDT | $0.9998 | $33,680,775 | 19:00:12 01/08/2026 | |
| 133 | BTC/USDC | $62,984.74 | $33,631,945 | 18:57:16 01/08/2026 | |
| 134 | xyz:AMZN/USDC | $269.43 | $33,596,544 | 18:54:26 01/08/2026 | |
| 135 | USDC/USDT | $0.9998 | $33,026,792 | 18:56:54 01/08/2026 | |
| 136 | BTC/USDC | $62,988.54 | $32,440,897 | 18:57:15 01/08/2026 | |
| 137 | PUMP/USDC | $0.002155 | $32,259,770 | 18:54:26 01/08/2026 | |
| 138 | ETH/USDC | $1,864.98 | $32,003,394 | 18:57:08 01/08/2026 | |
| 139 | PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 | |
| 140 | WETH/USDC | $1,859.43 | $30,794,651 | 18:58:47 01/08/2026 | |
| 141 | BTC/USDC | $63,023.80 | $30,076,771 | 19:00:12 01/08/2026 | |
| 142 | USDC/EUR | $1.00 | $29,931,380 | 18:56:29 01/08/2026 | |
| 143 | ETH/USDC | $1,863.98 | $29,907,065 | 18:57:16 01/08/2026 | |
| 144 | xyz:MRVL/USDC | $186.73 | $29,490,771 | 18:54:26 01/08/2026 | |
| 145 | xyz:MSFT/USDC | $460.64 | $29,209,222 | 18:54:26 01/08/2026 | |
| 146 | xyz:AMD/USDC | $474.32 | $28,106,344 | 18:54:26 01/08/2026 | |
| 147 | BTC/USDC | $63,047.14 | $28,084,957 | 19:00:10 01/08/2026 | |
| 148 | BTC/USDC | $63,015.22 | $27,946,263 | 18:57:20 01/08/2026 | |
| 149 | USDC/CBBTC | $0.9995 | $27,220,954 | 19:01:39 01/08/2026 | |
| 150 | SOL/USDC | $72.84 | $26,865,854 | 18:57:15 01/08/2026 | |
| 151 | ETH/USDC | $1,864.93 | $26,831,421 | 18:57:20 01/08/2026 | |
| 152 | USDC/USDT | $0.9999 | $26,808,818 | 18:54:08 01/08/2026 | |
| 153 | xyz:GOLD/USDC | $4,049.34 | $25,968,730 | 18:54:26 01/08/2026 | |
| 154 | UBTC/USDC | $63,018.90 | $25,666,782 | 18:54:08 01/08/2026 | |
| 155 | ZEC/USDC | $464.00 | $24,767,249 | 18:54:26 01/08/2026 | |
| 156 | xyz:NBIS/USDC | $188.52 | $24,687,978 | 18:54:26 01/08/2026 | |
| 157 | USDC/USDT | $0.9998 | $24,644,376 | 18:48:12 01/08/2026 | |
| 158 | MUon/USDC | $823.60 | $24,424,886 | 18:42:11 01/08/2026 | |
| 159 | ETH/USDC | $1,864.74 | $24,294,691 | 18:57:07 01/08/2026 | |
| 160 | WETH/USDC | $1,865.16 | $23,961,185 | 18:53:17 01/08/2026 | |
| 161 | USDC/WBNB | $0.9997 | $23,475,884 | 18:56:54 01/08/2026 | |
| 162 | USDON/USDC | $0.9998 | $23,439,753 | 18:42:11 01/08/2026 | |
| 163 | BTC/USDC | $63,012.32 | $23,256,063 | 18:56:23 01/08/2026 | |
| 164 | XRP/USDC | $1.06 | $23,242,030 | 18:57:16 01/08/2026 | |
| 165 | USDC/USDT | $0.9998 | $22,728,101 | 19:00:11 01/08/2026 | |
| 166 | BTC/USDC | $62,995.65 | $22,653,729 | 19:00:15 01/08/2026 | |
| 167 | ETH/USDC | $1,866.58 | $22,616,431 | 19:00:12 01/08/2026 | |
| 168 | SOL/USDC | $72.78 | $22,454,532 | 18:57:16 01/08/2026 | |
| 169 | USDC/USDT | $0.9997 | $22,336,444 | 18:56:53 01/08/2026 | |
| 170 | USDT/USDC | $0.9990 | $22,279,031 | 18:59:43 01/08/2026 | |
| 171 | WETH/USDC | $1,864.07 | $21,934,833 | 18:53:44 01/08/2026 | |
| 172 | ETH/USDC | $1,864.95 | $21,918,161 | 18:57:07 01/08/2026 | |
| 173 | BTC/USDC | $63,007.62 | $21,792,744 | 18:56:23 01/08/2026 | |
| 174 | WETH/USDC | $1,865.78 | $20,939,346 | 18:59:35 01/08/2026 | |
| 175 | SOL/USDC | $72.78 | $20,372,195 | 18:57:15 01/08/2026 | |
| 176 | SOL/USDC | $72.82 | $20,229,362 | 19:00:15 01/08/2026 | |
| 177 | AAVE/USDC | $91.33 | $19,874,822 | 18:54:26 01/08/2026 | |
| 178 | BTC/USDC | $63,018.11 | $19,864,647 | 18:54:07 01/08/2026 | |
| 179 | BTC/USDC | $62,981.54 | $19,563,947 | 19:00:15 01/08/2026 | |
| 180 | xyz:META/USDC | $554.39 | $19,309,542 | 18:54:26 01/08/2026 | |
| 181 | BTC/USDC | $63,020.45 | $18,608,956 | 19:00:16 01/08/2026 | |
| 182 | USDC/USDT | $0.9997 | $18,482,330 | 18:57:07 01/08/2026 | |
| 183 | USDC.e/USDC | $0.9999 | $18,474,980 | 18:57:27 01/08/2026 | |
| 184 | ETH/USDC | $1,865.00 | $18,435,628 | 18:54:07 01/08/2026 | |
| 185 | DOGE/USDC | $0.06974 | $18,285,345 | 18:54:16 01/08/2026 | |
| 186 | ETH/USDC | $1,866.91 | $17,798,958 | 19:00:10 01/08/2026 | |
| 187 | BTC/USDC | $63,015.92 | $17,797,142 | 19:00:50 01/08/2026 | |
| 188 | HYPE/USDC | $52.04 | $17,708,822 | 18:57:15 01/08/2026 | |
| 189 | BTC/USDC | $63,015.40 | $17,277,582 | 18:57:08 01/08/2026 | |
| 190 | USDC/USDT | $0.9998 | $17,263,034 | 18:57:07 01/08/2026 | |
| 191 | XRP/USDC | $1.06 | $17,058,184 | 18:54:26 01/08/2026 | |
| 192 | ETH/USDC | $1,865.80 | $17,054,573 | 19:00:50 01/08/2026 | |
| 193 | ETH/USDC | $1,865.12 | $16,959,911 | 18:56:23 01/08/2026 | |
| 194 | XBT/USDC | $63,024.96 | $16,832,541 | 18:59:54 01/08/2026 | |
| 195 | BTC/USDC | $63,018.10 | $16,597,270 | 18:54:07 01/08/2026 | |
| 196 | USDC/USDT | $0.9998 | $16,541,721 | 18:56:11 01/08/2026 | |
| 197 | SNDK/USDC | $1,226.09 | $16,464,400 | 18:57:15 01/08/2026 | |
| 198 | USDC/USDT | $0.9999 | $16,457,267 | 19:00:09 01/08/2026 | |
| 199 | xyz:COIN/USDC | $146.09 | $16,427,518 | 18:54:26 01/08/2026 | |
| 200 | USDT/USDC | $0.9990 | $16,328,539 | 18:59:47 01/08/2026 | |
| 201 | USD1/USDC | $0.9989 | $16,307,074 | 18:56:42 01/08/2026 | |
| 202 | SOL/USDC | $72.81 | $16,186,590 | 19:00:16 01/08/2026 | |
| 203 | USDC/EUR | $1.00 | $16,024,654 | 18:59:53 01/08/2026 | |
| 204 | DOGE/USDC | $0.06980 | $15,782,273 | 18:54:26 01/08/2026 | |
| 205 | USDC/USDT | $0.9998 | $15,672,425 | 18:54:07 01/08/2026 | |
| 206 | XAUT/USDC | $4,037.36 | $15,537,031 | 19:00:08 01/08/2026 | |
| 207 | XRP/USDC | $1.06 | $15,502,243 | 19:00:15 01/08/2026 | |
| 208 | USDC/USDT | $0.9997 | $15,276,310 | 18:59:54 01/08/2026 | |
| 209 | USDC/USDT | $0.9999 | $15,114,982 | 19:00:08 01/08/2026 | |
| 210 | ETH/USDC | $1,864.06 | $14,781,565 | 18:57:17 01/08/2026 | |
| 211 | BTC/USDC | $63,015.39 | $14,740,935 | 18:57:07 01/08/2026 | |
| 212 | USDC/USDT | $0.9998 | $14,718,915 | 18:57:20 01/08/2026 | |
| 213 | USDC/USDT | $0.9998 | $14,526,456 | 18:57:08 01/08/2026 | |
| 214 | USDC/USDT | $0.9998 | $14,280,783 | 18:54:53 01/08/2026 | |
| 215 | BTC/USDC | $63,018.75 | $14,156,478 | 18:54:08 01/08/2026 | |
| 216 | USDC/USDT | $0.9998 | $13,841,097 | 19:00:08 01/08/2026 | |
| 217 | xyz:MSTR/USDC | $93.90 | $13,698,249 | 18:54:26 01/08/2026 | |
| 218 | XAU/USDC | $4,051.53 | $13,657,416 | 18:57:15 01/08/2026 | |
| 219 | USDC/USDT | $0.9999 | $13,296,586 | 18:57:07 01/08/2026 | |
| 220 | SKHYNIXUSD/USDC | $1,100.40 | $13,034,298 | 18:57:15 01/08/2026 | |
| 221 | WTI/USDC | $86.71 | $12,993,849 | 18:57:15 01/08/2026 | |
| 222 | SOL/USDC | $72.77 | $12,851,066 | 18:57:15 01/08/2026 | |
| 223 | USDC/EUR | $1.00 | $12,800,398 | 18:56:54 01/08/2026 | |
| 224 | SNDK/USDC | $1,220.91 | $12,555,988 | 19:00:15 01/08/2026 | |
| 225 | USDC/USDT | $0.9998 | $12,506,174 | 19:00:12 01/08/2026 | |
| 226 | USDC/USDT | $0.9999 | $12,483,100 | 18:57:11 01/08/2026 | |
| 227 | UNI/USDC | $4.06 | $12,441,285 | 18:54:26 01/08/2026 | |
| 228 | BTC/USDC | $63,014.13 | $12,422,132 | 18:57:12 01/08/2026 | |
| 229 | USDC/USDT | $0.9999 | $12,406,040 | 17:54:47 01/08/2026 | |
| 230 | BTC/USDC | $63,023.89 | $12,195,094 | 18:57:07 01/08/2026 | |
| 231 | BTC/USDC | $63,025.42 | $12,194,067 | 18:54:07 01/08/2026 | |
| 232 | BTC/USDC | $63,018.84 | $12,179,472 | 19:00:09 01/08/2026 | |
| 233 | ETH/USDC | $1,863.68 | $11,929,901 | 19:00:15 01/08/2026 | |
| 234 | USDC/USDT | $0.9998 | $11,848,483 | 18:57:07 01/08/2026 | |
| 235 | BTC/USDC | $63,014.13 | $11,772,132 | 18:57:12 01/08/2026 | |
| 236 | USDC/SOL | $0.9998 | $11,441,268 | 18:56:28 01/08/2026 | |
| 237 | BTC/USDC | $63,045.82 | $11,158,049 | 19:00:10 01/08/2026 | |
| 238 | xyz:JPY/USDC | $157.70 | $11,140,058 | 18:54:26 01/08/2026 | |
| 239 | USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 | |
| 240 | PENGU/USDC | $0.006000 | $11,057,678 | 19:00:08 01/08/2026 | |
| 241 | META/USDC | $554.05 | $10,970,841 | 19:00:15 01/08/2026 | |
| 242 | xyz:CBRS/USDC | $195.05 | $10,925,315 | 18:54:26 01/08/2026 | |
| 243 | ETH/USDC | $1,863.91 | $10,915,420 | 18:57:18 01/08/2026 | |
| 244 | USDC/USDT | $0.9997 | $10,876,175 | 18:55:59 01/08/2026 | |
| 245 | ETH/USDC | $1,864.96 | $10,763,409 | 18:57:07 01/08/2026 | |
| 246 | LIT/USDC | $2.05 | $10,717,344 | 18:54:26 01/08/2026 | |
| 247 | ETH/USDC | $1,865.01 | $10,704,344 | 18:54:07 01/08/2026 | |
| 248 | BTC/USDC | $63,064.03 | $10,668,884 | 19:00:11 01/08/2026 | |
| 249 | BTC/USDC | $63,064.03 | $10,667,258 | 19:00:09 01/08/2026 | |
| 250 | ZEC/USDC | $463.46 | $10,651,111 | 18:54:16 01/08/2026 | |
| 251 | SOL/USDC | $72.81 | $10,521,090 | 18:56:42 01/08/2026 | |
| 252 | SNDKSTOCK/USDC | $1,227.34 | $10,455,856 | 18:57:16 01/08/2026 | |
| 253 | DOGE/USDC | $0.06979 | $10,452,624 | 19:00:15 01/08/2026 | |
| 254 | USDT/USDC | $0.9990 | $10,214,063 | 18:59:54 01/08/2026 | |
| 255 | BTC/USDC | $63,005.41 | $10,139,499 | 18:59:54 01/08/2026 | |
| 256 | BTC/USDC | $63,021.94 | $10,100,751 | 19:00:07 01/08/2026 | |
| 257 | USDT/USDC | $0.9990 | $10,002,274 | 18:59:52 01/08/2026 | |
| 258 | BNB/USDC | $579.79 | $9,969,171 | 18:57:18 01/08/2026 | |
| 259 | USDC/USD | $0.9997 | $9,897,218 | 19:00:08 01/08/2026 | |
| 260 | BTC/USDC | $63,038.27 | $9,786,261 | 19:00:50 01/08/2026 | |
| 261 | ETH/USDC | $1,864.02 | $9,763,757 | 18:57:16 01/08/2026 | |
| 262 | ETH/USDC | $1,865.86 | $9,609,252 | 19:00:50 01/08/2026 | |
| 263 | USDC/SOL | $1.0000 | $9,465,865 | 18:59:52 01/08/2026 | |
| 264 | ETH/USDC | $1,866.03 | $9,447,945 | 19:00:08 01/08/2026 | |
| 265 | USDC/USDT | $0.9998 | $9,407,837 | 18:59:45 01/08/2026 | |
| 266 | SOL/USDC | $72.86 | $9,249,532 | 19:00:09 01/08/2026 | |
| 267 | SOL/USDC | $72.86 | $9,249,532 | 19:00:09 01/08/2026 | |
| 268 | BTC/USDC | $63,022.21 | $9,138,377 | 19:03:16 01/08/2026 | |
| 269 | BTC/USDC | $63,032.08 | $9,136,513 | 19:03:16 01/08/2026 | |
| 270 | USDT/USDC | $0.9990 | $9,027,416 | 18:56:51 01/08/2026 | |
| 271 | BTC/USDC | $63,021.79 | $8,982,566 | 19:00:08 01/08/2026 | |
| 272 | ETH/USDC | $1,864.20 | $8,920,633 | 18:57:15 01/08/2026 | |
| 273 | xyz:CXMT/USDC | $7.42 | $8,813,311 | 18:54:26 01/08/2026 | |
| 274 | XMR/USDC | $363.07 | $8,809,092 | 18:54:26 01/08/2026 | |
| 275 | ETH/USDC | $1,864.64 | $8,564,248 | 19:00:15 01/08/2026 | |
| 276 | MU/USDC | $822.32 | $8,517,742 | 18:57:15 01/08/2026 | |
| 277 | xyz:ORCL/USDC | $128.94 | $8,484,181 | 18:54:26 01/08/2026 | |
| 278 | BTC/USDC | $63,003.79 | $8,471,908 | 18:54:53 01/08/2026 | |
| 279 | BNB/USDC | $579.88 | $8,309,592 | 18:56:42 01/08/2026 | |
| 280 | BTC/USDC | $63,044.96 | $8,297,763 | 19:00:11 01/08/2026 | |
| 281 | USDC/USDG | $0.9998 | $8,295,164 | 18:01:35 01/08/2026 | |
| 282 | USDC/BRL | $1.01 | $8,278,038 | 18:57:12 01/08/2026 | |
| 283 | UNI/USDC | $4.05 | $8,122,564 | 18:54:16 01/08/2026 | |
| 284 | SOL/USDC | $72.79 | $8,056,737 | 18:57:15 01/08/2026 | |
| 285 | USX/USDC | $1.00 | $7,993,436 | 19:00:08 01/08/2026 | |
| 286 | BTC/USDC | $63,022.55 | $7,990,370 | 19:00:15 01/08/2026 | |
| 287 | USDC/USDT | $0.9995 | $7,985,108 | 19:00:15 01/08/2026 | |
| 288 | BTC/USDC | $63,044.26 | $7,983,294 | 19:00:11 01/08/2026 | |
| 289 | MSFT/USDC | $461.36 | $7,977,890 | 19:00:15 01/08/2026 | |
| 290 | BTC/USDC | $63,021.33 | $7,966,963 | 19:00:12 01/08/2026 | |
| 291 | SOL/USDC | $72.83 | $7,940,225 | 19:00:08 01/08/2026 | |
| 292 | ETH/USDC | $1,864.93 | $7,929,626 | 18:57:12 01/08/2026 | |
| 293 | NEAR/USDC | $1.66 | $7,845,247 | 18:54:26 01/08/2026 | |
| 294 | ETH/USDC | $1,864.92 | $7,817,052 | 18:57:12 01/08/2026 | |
| 295 | ETH/USDC | $1,864.96 | $7,712,386 | 18:57:08 01/08/2026 | |
| 296 | USDC/USDT | $0.9998 | $7,648,488 | 18:57:07 01/08/2026 | |
| 297 | USDC/USDT | $0.9999 | $7,574,054 | 19:00:13 01/08/2026 | |
| 298 | USDC/SOL | $0.9998 | $7,566,511 | 18:55:38 01/08/2026 | |
| 299 | MUSTOCK/USDC | $823.31 | $7,522,425 | 18:57:16 01/08/2026 | |
| 300 | USDC/USDT | $0.9998 | $7,456,133 | 18:59:12 01/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,838,815,767 với tỷ giá $63,039.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.