Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,496,267,317,424 Khối lượng (24h): $55,559,695,598 Thị phần: BTC: 59.2%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 14:24:00 31/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001354 BTC 26,309 VND
Thấp: $0.9993 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit BTC/USDC $73,953.20 $3,061,036,173 13:57:17 31/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,026.01 $1,682,424,223 14:00:16 31/05/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $73,912.69 $1,671,418,586 14:00:16 31/05/2026
4 Binance Binance BTC/USDC $73,917.59 $1,058,646,403 13:54:16 31/05/2026
5 Binance Binance ETH/USDC $2,026.10 $851,675,360 13:54:16 31/05/2026
6 BitxEX BitxEX USDC/USDT $0.9996 $677,694,501 14:00:07 31/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.81 $632,449,275 14:00:16 31/05/2026
8 Binance Binance USDC/USDT $0.9996 $609,096,145 13:56:54 31/05/2026
9 Binance Binance BNB/USDC $733.54 $577,959,478 13:54:16 31/05/2026
10 4E 4E USDC/USDT $0.9997 $300,194,145 14:00:07 31/05/2026
11 Toobit Toobit BTC/USDC $73,920.75 $293,408,600 13:57:16 31/05/2026
12 Lighter Lighter BTC/USDC $73,968.27 $283,692,229 14:00:15 31/05/2026
13 CoinW CoinW ETH/USDC $2,026.45 $254,831,661 13:57:17 31/05/2026
14 CoinW CoinW BTC/USDC $73,920.85 $224,297,233 13:57:17 31/05/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $73,892.20 $184,705,652 14:00:15 31/05/2026
16 Toobit Toobit ETH/USDC $2,026.44 $175,515,679 13:57:16 31/05/2026
17 Tapbit Tapbit USDC/USDT $0.9995 $168,552,853 13:57:08 31/05/2026
18 Aivora Exchange Aivora Exchange ETH/USDC $2,025.22 $163,424,003 14:00:15 31/05/2026
19 WOO X Pro WOO X Pro BTC/USDC $73,903.59 $156,058,925 14:00:15 31/05/2026
20 Lighter Lighter ETH/USDC $2,027.99 $152,304,817 14:00:15 31/05/2026
21 Azbit Azbit XRP/USDC $1.34 $151,490,085 13:57:17 31/05/2026
22 Binance Binance BTC/USDC $73,950.52 $148,875,392 13:56:54 31/05/2026
23 Hyperliquid Hyperliquid HYPE/USDC $69.00 $142,602,817 13:54:09 31/05/2026
24 OrangeX OrangeX USDC/USDT $0.9996 $141,542,716 13:57:11 31/05/2026
25 WOO X Pro WOO X Pro ETH/USDC $2,025.62 $133,810,974 14:00:15 31/05/2026
26 Bullish Bullish BTC/USDC $73,953.11 $133,082,421 13:54:08 31/05/2026
27 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $101,985,651 13:56:47 31/05/2026
28 Lighter Lighter HYPE/USDC $69.01 $89,482,531 14:00:15 31/05/2026
29 GroveX GroveX ETH/USDC $2,028.06 $88,988,626 13:54:12 31/05/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $86,237,329 13:59:47 31/05/2026
31 Bitbase Bitbase BTC/USDC $73,959.73 $84,463,057 13:51:10 31/05/2026
32 KCEX KCEX BTC/USDC $73,920.09 $84,291,506 13:57:15 31/05/2026
33 Azbit Azbit BNB/USDC $733.44 $80,286,116 13:57:17 31/05/2026
34 Azbit Azbit SOL/USDC $82.86 $79,703,585 13:57:17 31/05/2026
35 Binance Binance SOL/USDC $82.82 $77,811,549 13:54:16 31/05/2026
36 Azbit Azbit ETH/USDC $2,027.32 $76,626,601 13:57:17 31/05/2026
37 Binance Binance ETH/USDC $2,027.24 $76,430,621 13:56:54 31/05/2026
38 BTCC BTCC BTC/USDC $73,951.68 $74,527,611 13:57:09 31/05/2026
39 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,028.58 $74,318,924 13:56:49 31/05/2026
40 Bybit Bybit USDC/USDT $0.9996 $72,694,105 13:54:12 31/05/2026
41 Hibt Hibt USDC/USDT $0.9995 $72,544,683 13:57:08 31/05/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $69,400,072 14:00:07 31/05/2026
43 Hibt Hibt BTC/USDC $73,952.05 $68,026,370 13:57:08 31/05/2026
44 Binance Binance BNB/USDC $733.69 $64,828,061 13:56:54 31/05/2026
45 KCEX KCEX ETH/USDC $2,026.43 $64,803,503 13:57:15 31/05/2026
46 SuperEx SuperEx USDC/USDT $0.9997 $63,375,904 14:00:08 31/05/2026
47 LATOKEN LATOKEN USDC/USDT $0.9996 $62,909,608 13:54:07 31/05/2026
48 ASTX ASTX USDC/USDT $0.9996 $59,390,296 14:00:11 31/05/2026
49 Bitbase Bitbase ETH/USDC $2,027.35 $58,988,816 13:51:10 31/05/2026
50 Tapbit Tapbit BTC/USDC $73,952.08 $57,792,216 13:57:08 31/05/2026
51 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $57,757,706 14:00:11 31/05/2026
52 OKX OKX USDC/USDT $0.9996 $57,073,786 13:56:54 31/05/2026
53 Gems Trade Gems Trade USDC/USDT $0.9996 $56,704,817 14:00:10 31/05/2026
54 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.2024 $56,589,636 13:59:51 31/05/2026
55 CrypFine CrypFine USDC/USDT $0.9995 $54,058,237 13:57:10 31/05/2026
56 Phemex Phemex BTC/USDC $73,919.05 $51,988,490 13:57:17 31/05/2026
57 Bitbaby Bitbaby BTC/USDC $73,915.01 $51,237,161 13:54:16 31/05/2026
58 Venus Venus USDC/vUSDC $0.9996 $50,958,747 14:00:07 31/05/2026
59 Binance Binance XRP/USDC $1.34 $50,059,077 13:54:16 31/05/2026
60 Biconomy.com Biconomy.com BTC/USDC $73,959.73 $47,676,977 13:51:10 31/05/2026
61 GroveX GroveX XRP/USDC $1.34 $47,658,916 13:54:12 31/05/2026
62 Millionero Millionero BTC/USDC $73,946.21 $46,664,411 13:54:14 31/05/2026
63 Hyperliquid Hyperliquid XRP/USD $1.34 $46,626,438 13:51:26 31/05/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $42,960,720 13:59:47 31/05/2026
65 Hyperliquid Hyperliquid xyz:SP500/USD $7,571.25 $42,392,726 13:51:26 31/05/2026
66 Toobit Toobit BTC/USDC $73,951.71 $42,242,573 13:57:11 31/05/2026
67 Bitbaby Bitbaby ETH/USDC $2,026.43 $41,938,367 13:54:16 31/05/2026
68 Bitbase Bitbase USDC/USDT $0.9996 $41,097,000 13:51:10 31/05/2026
69 Hyperliquid Hyperliquid xyz:CL/USD $88.55 $38,540,091 13:51:26 31/05/2026
70 BTCC BTCC ETH/USDC $2,027.38 $38,334,748 13:57:09 31/05/2026
71 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,418.75 $37,280,969 13:51:26 31/05/2026
72 Binance Binance ZEC/USDC $551.97 $35,836,151 13:54:16 31/05/2026
73 LBank LBank BTC/USDC $73,952.07 $35,794,945 13:57:10 31/05/2026
74 Tebbit Tebbit USDC/USDT $0.9996 $35,673,088 14:00:07 31/05/2026
75 Binance Binance WLD/USDC $0.3407 $35,170,031 13:54:16 31/05/2026
76 Orca Orca USDC/SOL $0.9998 $35,041,466 13:59:39 31/05/2026
77 BitMart BitMart USDC/USDT $0.9996 $34,687,356 13:57:09 31/05/2026
78 Bitunix Bitunix BTC/USDC $73,923.34 $33,966,210 13:45:17 31/05/2026
79 SunX SunX USDC/USDT $0.9996 $33,079,864 14:00:08 31/05/2026
80 Kraken Kraken USDC/USD $0.9995 $32,839,919 13:59:24 31/05/2026
81 Binance Binance USD1/USDC $0.9983 $32,200,678 13:56:54 31/05/2026
82 P2B P2B BTC/USDC $73,956.30 $31,497,766 13:48:11 31/05/2026
83 WOO X Pro WOO X Pro USDC/USDT $0.9997 $31,299,040 14:00:09 31/05/2026
84 Biconomy.com Biconomy.com ETH/USDC $2,027.54 $31,237,810 13:51:10 31/05/2026
85 MEXC MEXC USDC/USDT $0.9996 $31,222,713 13:54:11 31/05/2026
86 XXKK XXKK USDC/USDT $0.9997 $30,989,857 14:00:07 31/05/2026
87 Coins.ph Coins.ph USDC/PHP $1.00 $30,410,689 14:00:07 31/05/2026
88 Bybit Bybit ONDO/USDC $0.3698 $30,181,596 13:54:12 31/05/2026
89 Phemex Phemex ETH/USDC $2,026.56 $29,854,347 13:57:17 31/05/2026
90 Bitbaby Bitbaby BNB/USDC $733.30 $29,523,400 13:54:16 31/05/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9986 $29,468,061 13:56:54 31/05/2026
92 Koinbay Koinbay BTC/USDC $73,948.03 $29,410,869 14:00:10 31/05/2026
93 WHXEX WHXEX BTC/USDC $73,946.87 $29,360,958 14:00:08 31/05/2026
94 idax exchange idax exchange BTC/USDC $73,945.69 $29,358,879 14:00:09 31/05/2026
95 CZR Exchange CZR Exchange USDC/USDT $0.9995 $29,334,101 14:00:13 31/05/2026
96 MEXC MEXC BTC/USDC $73,920.85 $28,999,911 13:57:16 31/05/2026
97 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $28,790,249 13:53:11 31/05/2026
98 XT.COM XT.COM USDC/USDT $0.9996 $28,763,759 13:57:11 31/05/2026
99 IMBX IMBX USDC/USDT $0.9998 $28,642,502 14:00:09 31/05/2026
100 WEEX WEEX USDC/USDT $0.9996 $28,191,221 13:57:12 31/05/2026
101 BingX BingX ETH/USDC $2,026.52 $28,054,654 13:57:17 31/05/2026
102 Millionero Millionero ETH/USDC $2,026.85 $27,935,038 13:54:14 31/05/2026
103 Bullish Bullish USDT/USDC $0.9985 $27,229,285 13:54:08 31/05/2026
104 EasiCoin EasiCoin USDC/USDT $0.9995 $26,531,997 14:00:07 31/05/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1570 $26,477,382 13:56:54 31/05/2026
106 Bullish Bullish USD/USDC $1.0000 $26,156,351 13:54:08 31/05/2026
107 Binance Binance XLM/USDC $0.2320 $25,424,108 13:56:54 31/05/2026
108 O2 Exchange O2 Exchange ETH/USDC $2,026.39 $24,923,221 14:00:07 31/05/2026
109 Backpack Exchange Backpack Exchange BTC/USDC $73,941.08 $24,885,692 13:57:15 31/05/2026
110 Phemex Phemex USDC/USDT $0.9997 $24,834,407 13:57:10 31/05/2026
111 DigiFinex DigiFinex USDC/USDT $0.9997 $24,474,869 14:00:10 31/05/2026
112 Tapbit Tapbit ETH/USDC $2,027.25 $24,429,125 13:57:08 31/05/2026
113 Echobit Echobit BTC/USDC $73,952.05 $23,378,062 13:57:09 31/05/2026
114 Blockfinex Blockfinex USDC/USDT $0.9995 $23,358,123 14:00:12 31/05/2026
115 Koinbay Koinbay USDC/USDT $0.9996 $23,111,069 14:00:10 31/05/2026
116 WHXEX WHXEX USDC/USDT $0.9996 $23,106,905 14:00:08 31/05/2026
117 idax exchange idax exchange USDC/USDT $0.9995 $23,106,534 14:00:09 31/05/2026
118 Ourbit Ourbit USDC/USDT $0.9996 $22,739,668 13:57:09 31/05/2026
119 LBank LBank ETH/USDC $2,027.28 $22,542,056 13:57:10 31/05/2026
120 Zoomex Zoomex USDC/USDT $0.9995 $21,810,120 13:54:08 31/05/2026
121 Binance Binance NEAR/USDC $2.32 $21,654,759 13:54:16 31/05/2026
122 BingX BingX BNB/USDC $733.87 $21,510,742 13:57:17 31/05/2026
123 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $21,378,748 14:00:08 31/05/2026
124 Bullish Bullish ETH/USDC $2,026.72 $21,195,822 13:54:08 31/05/2026
125 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9995 $20,815,393 13:59:53 31/05/2026
126 StellarTerm StellarTerm XLM/USDC $0.2324 $20,810,426 13:57:11 31/05/2026
127 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,027.51 $20,742,153 14:02:47 31/05/2026
128 Koinbay Koinbay ETH/USDC $2,026.90 $20,575,528 14:00:10 31/05/2026
129 WHXEX WHXEX ETH/USDC $2,026.87 $20,532,138 14:00:08 31/05/2026
130 idax exchange idax exchange ETH/USDC $2,026.84 $20,530,950 14:00:09 31/05/2026
131 MEXC MEXC SOL/USDC $82.84 $20,489,877 13:57:16 31/05/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $20,424,333 14:02:57 31/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $20,416,704 13:59:23 31/05/2026
134 Binance Binance DOGE/USDC $0.1007 $20,351,938 13:54:16 31/05/2026
135 MemeMax MemeMax BTC/USDC $73,900.59 $20,101,226 14:03:15 31/05/2026
136 Orderly Orderly BTC/USDC $73,900.59 $20,100,677 14:03:16 31/05/2026
137 Bitbase Bitbase WLD/USDC $0.3405 $20,005,847 13:51:10 31/05/2026
138 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,027.47 $19,979,724 13:59:41 31/05/2026
139 Millionero Millionero USDT/USDC $0.9982 $19,802,219 13:54:14 31/05/2026
140 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9985 $19,689,069 13:59:51 31/05/2026
141 Toobit Toobit ETH/USDC $2,027.29 $19,651,660 13:57:11 31/05/2026
142 P2B P2B BNB/USDC $733.18 $19,599,417 13:48:11 31/05/2026
143 BVOX BVOX USDC/USDT $0.9996 $19,556,298 13:57:08 31/05/2026
144 Bitget Bitget USDC/USDT $0.9995 $19,270,077 13:54:11 31/05/2026
145 P2B P2B ETH/USDC $2,027.28 $19,240,890 13:48:11 31/05/2026
146 Lighter Lighter SOL/USDC $82.88 $18,910,587 14:00:15 31/05/2026
147 Bitbase Bitbase DOGE/USDC $0.1007 $18,500,422 13:51:10 31/05/2026
148 Aivora Exchange Aivora Exchange SOL/USDC $82.80 $18,494,080 14:00:15 31/05/2026
149 Toobit Toobit SOL/USDC $82.85 $18,285,195 13:57:16 31/05/2026
150 Lighter Lighter BNB/USDC $733.97 $17,753,258 14:00:15 31/05/2026
151 ZKE ZKE BTC/USDC $73,946.85 $17,615,950 14:00:12 31/05/2026
152 YEX YEX USDC/USDT $0.9996 $17,332,573 14:00:08 31/05/2026
153 YEX YEX XAUT/USDC $4,516.94 $17,315,569 14:00:08 31/05/2026
154 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $17,068,461 14:00:15 31/05/2026
155 Lighter Lighter LIT/USDC $1.38 $17,033,299 14:00:15 31/05/2026
156 BingX BingX USDC/USDT $0.9996 $16,961,239 13:57:11 31/05/2026
157 IndoEx IndoEx ETH/USDC $2,027.36 $16,756,157 13:57:08 31/05/2026
158 BlockFin BlockFin USDC/USDT $0.9996 $16,731,464 13:54:11 31/05/2026
159 BitradeX BitradeX USDC/USDT $0.9996 $16,414,826 13:57:20 31/05/2026
160 Bit2Me Bit2Me BTC/USDC $73,926.73 $16,290,088 14:00:09 31/05/2026
161 Coinlocally Coinlocally USDC/USDT $0.9996 $16,245,364 14:00:10 31/05/2026
162 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $15,889,105 14:00:16 31/05/2026
163 Hyperliquid Hyperliquid xyz:MU/USD $979.43 $15,621,850 13:51:26 31/05/2026
164 SuperEx SuperEx BTC/USDC $73,931.28 $15,503,394 14:00:08 31/05/2026
165 Hibt Hibt ETH/USDC $2,027.28 $15,215,140 13:57:08 31/05/2026
166 Hotcoin Hotcoin BTC/USDC $73,959.29 $14,858,808 13:54:08 31/05/2026
167 CoinChief CoinChief USDC/USDT $0.9996 $14,598,032 13:57:12 31/05/2026
168 Azbit Azbit USDC/USDT $0.9996 $14,378,373 13:57:17 31/05/2026
169 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2320 $14,355,991 14:00:16 31/05/2026
170 Hotcoin Hotcoin ETH/USDC $2,027.34 $14,275,934 13:54:08 31/05/2026
171 UZX UZX USDC/USDT $0.9996 $14,011,889 13:57:07 31/05/2026
172 ZKE ZKE USDC/USDT $0.9995 $13,863,921 14:00:12 31/05/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,027.96 $13,622,980 13:57:51 31/05/2026
174 Azbit Azbit ADA/USDC $0.2376 $13,406,262 13:57:17 31/05/2026
175 BITmarkets BITmarkets BTC/USDC $73,971.97 $13,019,724 14:00:10 31/05/2026
176 B2Z Exchange B2Z Exchange BTC/USDC $73,996.86 $13,016,330 14:00:10 31/05/2026
177 KuCoin KuCoin BTC/USDC $73,948.20 $12,866,267 13:59:23 31/05/2026
178 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9985 $12,812,313 13:59:54 31/05/2026
179 Binance Binance NEAR/USDC $2.32 $12,560,060 13:56:54 31/05/2026
180 WhiteBIT WhiteBIT BTC/USDC $73,964.33 $12,484,850 13:51:10 31/05/2026
181 ZKE ZKE ETH/USDC $2,026.87 $12,318,427 14:00:12 31/05/2026
182 Tapbit Tapbit BNB/USDC $733.70 $12,222,685 13:57:08 31/05/2026
183 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $12,210,319 14:01:27 31/05/2026
184 Binance Binance SOL/USDC $82.88 $12,196,544 13:56:42 31/05/2026
185 LBank LBank USDC/USDT $0.9996 $12,182,922 13:57:10 31/05/2026
186 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $11,961,064 13:59:12 31/05/2026
187 Kraken Kraken USDC/USDT $0.9996 $11,877,029 13:59:53 31/05/2026
188 OpenOcean OpenOcean USDC/BET $2,342.93 $11,720,373 15:51:10 29/05/2026
189 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $11,634,484 13:59:52 31/05/2026
190 Aivora Exchange Aivora Exchange DOGE/USDC $0.1007 $11,628,485 14:00:15 31/05/2026
191 Hyperliquid Hyperliquid UBTC/USDC $73,961.01 $11,547,500 13:54:09 31/05/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9986 $11,320,936 13:56:34 31/05/2026
193 Echobit Echobit ETH/USDC $2,027.28 $11,271,686 13:57:09 31/05/2026
194 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1007 $10,941,260 14:00:16 31/05/2026
195 Backpack Exchange Backpack Exchange HYPE/USDC $69.11 $10,939,972 13:57:15 31/05/2026
196 Backpack Exchange Backpack Exchange BNB/USDC $733.63 $10,931,615 13:57:15 31/05/2026
197 Kraken Kraken USDC/EUR $1.00 $10,864,670 13:59:24 31/05/2026
198 KCEX KCEX SOL/USDC $82.85 $10,796,376 13:57:15 31/05/2026
199 O2 Exchange O2 Exchange USDT/USDC $0.9986 $10,714,232 14:00:07 31/05/2026
200 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $69.16 $10,680,818 14:00:16 31/05/2026
201 Bit2Me Bit2Me USDC/EUR $1.00 $10,647,590 14:00:09 31/05/2026
202 BYDFi BYDFi BTC/USDC $73,919.59 $10,560,537 14:00:15 31/05/2026
203 CEEX exchange CEEX exchange USDC/USDT $0.9998 $10,251,846 14:00:09 31/05/2026
204 CoinW CoinW USDC/USDT $0.9995 $10,185,051 13:54:08 31/05/2026
205 BloFin BloFin USDC/USDT $0.9996 $10,178,999 13:57:08 31/05/2026
206 Millionero Millionero XRP/USDC $1.34 $10,047,991 13:54:14 31/05/2026
207 Hyperliquid Hyperliquid xyz:SILVER/USD $75.30 $9,925,463 13:51:26 31/05/2026
208 Binance Binance XRP/USDC $1.34 $9,925,176 13:56:54 31/05/2026
209 Millionero Millionero SOL/USDC $82.85 $9,766,048 13:54:14 31/05/2026
210 CoinTR CoinTR USDC/USDT $0.9998 $9,651,977 13:57:07 31/05/2026
211 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $9,651,217 13:59:23 31/05/2026
212 Hyperliquid Hyperliquid xyz:NVDA/USD $216.91 $9,601,025 13:51:26 31/05/2026
213 Bitbase Bitbase SOL/USDC $82.85 $9,583,749 13:51:10 31/05/2026
214 HTX HTX USDC/USDT $0.9995 $9,552,250 13:59:54 31/05/2026
215 YEX YEX BTC/USDC $73,920.19 $9,385,890 13:57:16 31/05/2026
216 Meteora DLMM Meteora DLMM USDC/SOL $0.9990 $9,274,552 13:59:30 31/05/2026
217 Gate Gate USDC/USDT $0.9996 $9,117,208 13:56:54 31/05/2026
218 Binance Binance FET/USDC $0.2694 $9,087,769 13:56:54 31/05/2026
219 WHXEX WHXEX SOL/USDC $82.80 $9,046,948 14:00:08 31/05/2026
220 idax exchange idax exchange SOL/USDC $82.80 $9,046,310 14:00:09 31/05/2026
221 Binance Binance SUI/USDC $0.9085 $8,993,651 13:54:16 31/05/2026
222 MEXC MEXC ETH/USDC $2,026.44 $8,922,017 13:57:16 31/05/2026
223 BitKan BitKan USDC/USDT $0.9997 $8,834,117 14:00:08 31/05/2026
224 Bitunix Bitunix BNB/USDC $733.61 $8,807,889 13:45:17 31/05/2026
225 Bitbase Bitbase BNB/USDC $731.67 $8,776,037 13:51:10 31/05/2026
226 DigiFinex DigiFinex BTC/USDC $73,937.45 $8,757,385 14:00:10 31/05/2026
227 KuCoin KuCoin ETH/USDC $2,026.96 $8,748,964 13:59:23 31/05/2026
228 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $8,683,472 13:59:52 31/05/2026
229 Azbit Azbit AVAX/USDC $9.03 $8,591,858 13:57:17 31/05/2026
230 Toobit Toobit XRP/USDC $1.34 $8,540,310 13:57:16 31/05/2026
231 Koinbay Koinbay BNB/USDC $734.57 $8,510,285 14:00:10 31/05/2026
232 MemeMax MemeMax ETH/USDC $2,025.50 $8,436,024 14:03:15 31/05/2026
233 Orderly Orderly ETH/USDC $2,025.75 $8,434,983 14:03:16 31/05/2026
234 Bit2Me Bit2Me ETH/USDC $2,026.09 $8,365,140 14:00:09 31/05/2026
235 SuperEx SuperEx ETH/USDC $2,026.06 $8,322,002 14:00:08 31/05/2026
236 Binance Binance WLD/USDC $0.3401 $8,321,366 13:56:54 31/05/2026
237 Niza.io Niza.io USDC/USD $0.9995 $8,316,015 13:57:08 31/05/2026
238 BYDFi BYDFi ETH/USDC $2,026.29 $8,270,588 14:00:15 31/05/2026
239 YEX YEX BTC/USDC $73,937.83 $8,241,877 14:00:08 31/05/2026
240 Blockfinex Blockfinex BNB/USDC $734.56 $8,229,658 14:00:12 31/05/2026
241 idax exchange idax exchange BNB/USDC $734.56 $8,229,211 14:00:09 31/05/2026
242 WHXEX WHXEX BNB/USDC $734.57 $8,226,813 14:00:08 31/05/2026
243 Binance Alpha Binance Alpha PHAROS/USDC $0.6181 $7,925,827 13:56:54 31/05/2026
244 Binance Binance HBAR/USDC $0.09592 $7,818,170 13:54:16 31/05/2026
245 BingX BingX SOL/USDC $82.83 $7,790,523 13:57:17 31/05/2026
246 Hyperliquid Hyperliquid xyz:MSFT/USD $459.27 $7,740,084 13:51:26 31/05/2026
247 Hyperliquid Hyperliquid xyz:INTC/USD $114.62 $7,691,125 13:51:26 31/05/2026
248 KCEX KCEX BTC/USDC $73,953.19 $7,676,261 13:57:12 31/05/2026
249 Bitrue Bitrue BTC/USDC $73,952.09 $7,618,842 13:57:09 31/05/2026
250 KuCoin KuCoin USDC/USDT $0.9994 $7,542,213 13:59:23 31/05/2026
251 XT.COM XT.COM BTC/USDC $73,953.19 $7,419,883 13:57:11 31/05/2026
252 Bitget Bitget BTC/USDC $73,946.14 $7,335,164 13:54:11 31/05/2026
253 Lighter Lighter ZEC/USDC $552.17 $7,327,250 14:00:15 31/05/2026
254 Bitbase Bitbase HBAR/USDC $0.09644 $7,258,455 13:51:10 31/05/2026
255 EasiCoin EasiCoin BTC/USDC $73,926.74 $7,246,615 14:00:07 31/05/2026
256 Hibt Hibt BNB/USDC $733.70 $7,146,149 13:57:08 31/05/2026
257 KuCoin KuCoin USDT/USDC $0.9982 $7,113,631 13:59:23 31/05/2026
258 Hyperion Hyperion USDT/USDC $0.9984 $7,063,176 13:59:39 31/05/2026
259 Binance Binance ZEC/USDC $552.47 $7,007,392 13:56:54 31/05/2026
260 Hotcoin Hotcoin USDC/USDT $0.9996 $6,999,011 13:54:08 31/05/2026
261 Binance Binance USDC/USD $0.9995 $6,971,763 13:56:42 31/05/2026
262 MEXC MEXC BTC/USDC $73,961.11 $6,945,725 13:54:11 31/05/2026
263 BingX BingX ZEC/USDC $552.41 $6,894,454 13:57:17 31/05/2026
264 BingX BingX HBAR/USDC $0.09552 $6,779,192 13:57:17 31/05/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,023.18 $6,752,821 13:59:25 31/05/2026
266 Gemini Gemini BTC/USDC $73,933.24 $6,677,391 13:59:54 31/05/2026
267 BingX BingX XLM/USDC $0.2322 $6,645,136 13:57:17 31/05/2026
268 Binance Binance HBAR/USDC $0.09566 $6,643,526 13:56:54 31/05/2026
269 Coinbase International Exchange Coinbase International Exchange ASTER/USDC $0.7707 $6,625,904 14:00:16 31/05/2026
270 Lighter Lighter WTI/USDC $88.61 $6,606,889 14:00:15 31/05/2026
271 BingX BingX NEAR/USDC $2.32 $6,591,388 13:57:17 31/05/2026
272 BingX BingX EIGEN/USDC $0.2125 $6,508,784 13:57:17 31/05/2026
273 BingX BingX APT/USDC $0.9455 $6,508,498 13:57:17 31/05/2026
274 BingX BingX FARTCOIN/USDC $0.1608 $6,504,281 13:57:17 31/05/2026
275 KCEX KCEX XRP/USDC $1.34 $6,502,406 13:57:15 31/05/2026
276 Bitspay Bitspay BTC/USDC $73,907.27 $6,498,909 14:00:08 31/05/2026
277 BingX BingX TRX/USDC $0.3470 $6,496,167 13:57:17 31/05/2026
278 BingX BingX LTC/USDC $52.43 $6,495,962 13:57:17 31/05/2026
279 BingX BingX ADA/USDC $0.2377 $6,492,912 13:57:17 31/05/2026
280 WHXEX WHXEX XRP/USDC $1.34 $6,429,435 14:00:08 31/05/2026
281 idax exchange idax exchange XRP/USDC $1.34 $6,429,305 14:00:09 31/05/2026
282 Koinbay Koinbay XRP/USDC $1.34 $6,414,443 14:00:10 31/05/2026
283 Orca Orca USDG/USDC $0.9998 $6,268,121 10:28:21 31/05/2026
284 Cofinex Cofinex BTC/USDC $73,887.30 $6,195,726 14:00:17 31/05/2026
285 GroveX GroveX BTC/USDC $73,969.86 $6,154,980 13:54:12 31/05/2026
286 BTCC BTCC SOL/USDC $82.87 $6,098,495 13:57:09 31/05/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $5,962,834 13:59:47 31/05/2026
288 BYDFi BYDFi BNB/USDC $734.78 $5,944,298 14:00:15 31/05/2026
289 Hyperliquid Hyperliquid xyz:GOLD/USD $4,541.27 $5,915,197 13:51:26 31/05/2026
290 Binance Binance 1000PEPE/USDC $0.003436 $5,907,433 13:54:16 31/05/2026
291 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9996 $5,856,372 13:59:53 31/05/2026
292 Biconomy.com Biconomy.com BNB/USDC $732.17 $5,815,402 13:51:10 31/05/2026
293 Bitbaby Bitbaby BTC/USDC $73,947.00 $5,788,187 13:54:12 31/05/2026
294 Kraken Kraken XBT/USDC $73,942.79 $5,600,034 13:59:24 31/05/2026
295 Lighter Lighter TON/USDC $1.86 $5,499,474 14:00:15 31/05/2026
296 Bullish Bullish SOL/USDC $82.85 $5,468,198 13:54:08 31/05/2026
297 ZKE ZKE SOL/USDC $82.80 $5,444,068 14:00:12 31/05/2026
298 Binance Binance U/USDC $0.9995 $5,427,065 13:56:54 31/05/2026
299 BlueBit BlueBit USDC/USDT $0.9997 $5,418,690 14:00:12 31/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $5,406,787 13:58:23 31/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 31/05/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,061,036,173 với tỷ giá $73,953.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá