Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,555,409,475,664 Khối lượng (24h): $66,238,553,156 Thị phần: BTC: 60.0%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 10:48:00 26/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001306 BTC 26,258 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,546.21 $2,709,424,569 10:00:15 26/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,086.03 $2,314,800,098 10:00:15 26/05/2026
3 Binance Binance ETH/USDC $2,086.40 $1,897,087,374 09:54:16 26/05/2026
4 Binance Binance BTC/USDC $76,533.15 $1,860,000,102 09:54:16 26/05/2026
5 Binance Binance USDC/USDT $0.9997 $1,667,450,985 09:56:42 26/05/2026
6 4E 4E USDC/USDT $0.9996 $825,087,190 10:00:14 26/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.87 $794,776,007 10:00:15 26/05/2026
8 BitxEX BitxEX USDC/USDT $0.9997 $700,162,398 10:00:09 26/05/2026
9 CoinW CoinW ETH/USDC $2,086.81 $494,687,856 09:57:17 26/05/2026
10 Tapbit Tapbit USDC/USDT $0.9996 $470,569,281 09:57:10 26/05/2026
11 Azbit Azbit BTC/USDC $76,588.12 $428,873,749 09:57:10 26/05/2026
12 Lighter Lighter BTC/USDC $76,565.77 $413,255,825 09:57:15 26/05/2026
13 Hyperliquid Hyperliquid xyz:CL/USD $91.50 $391,593,347 09:54:26 26/05/2026
14 OrangeX OrangeX USDC/USDT $0.9996 $389,685,811 09:57:09 26/05/2026
15 Toobit Toobit BTC/USDC $76,553.13 $373,646,258 09:57:17 26/05/2026
16 WOO X Pro WOO X Pro BTC/USDC $76,533.13 $353,136,935 10:00:16 26/05/2026
17 WOO X Pro WOO X Pro ETH/USDC $2,085.51 $351,351,453 10:00:16 26/05/2026
18 CoinW CoinW BTC/USDC $76,562.33 $323,768,616 09:57:17 26/05/2026
19 Toobit Toobit ETH/USDC $2,085.93 $285,684,208 09:57:17 26/05/2026
20 Aivora Exchange Aivora Exchange ETH/USDC $2,085.43 $257,210,902 10:00:17 26/05/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $76,533.13 $253,612,458 10:00:17 26/05/2026
22 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $230,709,522 09:59:11 26/05/2026
23 Lighter Lighter ETH/USDC $2,086.57 $224,977,560 09:57:15 26/05/2026
24 Binance Binance BTC/USDC $76,590.24 $221,785,910 09:56:42 26/05/2026
25 Bitbase Bitbase BTC/USDC $76,547.42 $220,783,014 09:48:10 26/05/2026
26 Bullish Bullish BTC/USDC $76,561.68 $209,464,060 10:00:11 26/05/2026
27 Binance Binance ETH/USDC $2,087.77 $204,414,456 09:56:42 26/05/2026
28 Hyperliquid Hyperliquid xyz:SP500/USD $7,517.26 $190,834,435 09:54:26 26/05/2026
29 Hibt Hibt USDC/USDT $0.9995 $187,634,960 09:51:11 26/05/2026
30 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,729.62 $179,216,755 09:54:26 26/05/2026
31 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $175,055,996 10:00:10 26/05/2026
32 ASTX ASTX USDC/USDT $0.9996 $168,728,618 10:00:09 26/05/2026
33 SuperEx SuperEx USDC/USDT $0.9997 $168,713,378 10:00:16 26/05/2026
34 CrypFine CrypFine USDC/USDT $0.9996 $154,200,113 09:57:15 26/05/2026
35 KCEX KCEX BTC/USDC $76,546.92 $149,019,636 09:57:15 26/05/2026
36 Binance Binance SOL/USDC $83.90 $144,844,273 09:54:16 26/05/2026
37 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,089.93 $144,829,868 09:56:55 26/05/2026
38 KCEX KCEX ETH/USDC $2,086.35 $141,933,410 09:57:15 26/05/2026
39 LATOKEN LATOKEN USDC/USDT $0.9996 $138,792,047 09:57:10 26/05/2026
40 Bybit Bybit USDC/USDT $0.9998 $136,416,779 09:54:09 26/05/2026
41 Bitbase Bitbase ETH/USDC $2,086.93 $133,936,719 09:48:10 26/05/2026
42 Hyperliquid Hyperliquid xyz:SILVER/USD $76.58 $126,588,695 09:54:26 26/05/2026
43 Hyperliquid Hyperliquid HYPE/USDC $58.94 $126,142,612 09:54:10 26/05/2026
44 GroveX GroveX ETH/USDC $2,087.27 $117,901,907 09:57:09 26/05/2026
45 BTCC BTCC BTC/USDC $76,568.06 $111,027,325 09:57:10 26/05/2026
46 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $109,948,673 10:00:15 26/05/2026
47 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $109,809,425 09:51:11 26/05/2026
48 BTCC BTCC ETH/USDC $2,087.20 $102,216,510 09:57:10 26/05/2026
49 Backpack Exchange Backpack Exchange BTC/USDC $76,570.61 $101,145,858 09:57:16 26/05/2026
50 Bitrue Bitrue ZEC/USDC $628.42 $99,484,553 09:57:09 26/05/2026
51 Hibt Hibt BTC/USDC $76,583.30 $96,509,274 09:51:11 26/05/2026
52 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.1681 $93,540,156 09:59:51 26/05/2026
53 Bitbaby Bitbaby ETH/USDC $2,086.13 $90,852,263 10:00:16 26/05/2026
54 Bitbaby Bitbaby BTC/USDC $76,552.82 $90,722,545 10:00:16 26/05/2026
55 Lighter Lighter HYPE/USDC $58.94 $88,073,805 09:57:15 26/05/2026
56 Kraken Kraken USDC/EUR $0.9998 $84,965,324 09:59:55 26/05/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $83,836,714 09:59:23 26/05/2026
58 LBank LBank USDC/USDT $0.9997 $83,346,305 09:57:08 26/05/2026
59 Bit2Me Bit2Me USDC/EUR $0.9997 $83,212,297 09:57:08 26/05/2026
60 CZR Exchange CZR Exchange USDC/USDT $0.9996 $81,494,720 10:00:10 26/05/2026
61 IMBX IMBX USDC/USDT $0.9996 $79,797,965 10:00:10 26/05/2026
62 XT.COM XT.COM USDC/USDT $0.9997 $78,802,013 09:57:10 26/05/2026
63 Binance Binance BNB/USDC $658.88 $78,582,890 09:54:16 26/05/2026
64 Project-X Project-X WHYPE/USDC $59.02 $76,676,624 09:59:57 26/05/2026
65 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1008 $76,638,176 10:00:15 26/05/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $74,794,696 09:56:51 26/05/2026
67 Bitbase Bitbase USDC/USDT $0.9998 $74,712,267 09:48:10 26/05/2026
68 Tebbit Tebbit USDC/USDT $0.9997 $74,270,845 00:00:10 24/05/2026
69 Tapbit Tapbit BTC/USDC $76,595.26 $72,476,190 09:57:10 26/05/2026
70 DigiFinex DigiFinex USDC/USDT $0.9996 $69,361,146 09:57:08 26/05/2026
71 Binance Binance ZEC/USDC $627.94 $65,267,610 09:54:16 26/05/2026
72 Biconomy.com Biconomy.com BTC/USDC $76,574.67 $65,183,050 09:57:10 26/05/2026
73 Orca Orca USDC/SOL $0.9994 $64,934,295 09:59:17 26/05/2026
74 Binance Binance NEAR/USDC $2.74 $64,870,836 09:54:16 26/05/2026
75 Biconomy.com Biconomy.com ETH/USDC $2,087.15 $64,649,162 09:57:10 26/05/2026
76 MEXC MEXC USDC/USDT $0.9997 $64,387,760 09:57:08 26/05/2026
77 WHXEX WHXEX USDC/USDT $0.9996 $63,758,508 10:00:09 26/05/2026
78 Blockfinex Blockfinex USDC/USDT $0.9996 $63,750,871 10:00:10 26/05/2026
79 idax exchange idax exchange USDC/USDT $0.9996 $63,749,976 10:00:11 26/05/2026
80 Koinbay Koinbay USDC/USDT $0.9995 $63,654,867 09:51:12 26/05/2026
81 XXKK XXKK USDC/USDT $0.9996 $63,625,184 09:54:10 26/05/2026
82 GroveX GroveX XRP/USDC $1.34 $63,143,447 09:57:09 26/05/2026
83 Toobit Toobit BTC/USDC $76,573.97 $62,241,094 09:57:08 26/05/2026
84 Ourbit Ourbit USDC/USDT $0.9996 $61,849,017 09:57:10 26/05/2026
85 LBank LBank BTC/USDC $76,577.61 $61,013,325 09:57:08 26/05/2026
86 Binance Binance XRP/USDC $1.34 $60,516,362 09:54:16 26/05/2026
87 Phemex Phemex BTC/USDC $76,546.73 $57,810,795 09:57:17 26/05/2026
88 Bitunix Bitunix BTC/USDC $76,564.83 $55,248,040 09:57:16 26/05/2026
89 BingX BingX ETH/USDC $2,085.84 $54,870,544 09:57:18 26/05/2026
90 Venus Venus USDC/vUSDC $0.9998 $54,282,426 10:00:07 26/05/2026
91 BitradeX BitradeX USDC/USDT $0.9997 $53,397,577 09:57:11 26/05/2026
92 Bullish Bullish ETH/USDC $2,086.35 $52,474,013 10:00:11 26/05/2026
93 Toobit Toobit ETH/USDC $2,087.15 $51,799,496 09:57:08 26/05/2026
94 Tapbit Tapbit ETH/USDC $2,087.43 $50,890,344 09:57:10 26/05/2026
95 Phemex Phemex USDC/USDT $0.9998 $50,570,824 09:57:08 26/05/2026
96 Bullish Bullish USDT/USDC $0.9990 $49,064,678 10:00:11 26/05/2026
97 Millionero Millionero BTC/USDC $76,578.58 $48,688,402 10:00:08 26/05/2026
98 LBank LBank ETH/USDC $2,087.16 $48,119,830 09:57:08 26/05/2026
99 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $47,988,168 10:00:11 26/05/2026
100 P2B P2B ETH/USDC $2,087.63 $47,702,127 09:57:08 26/05/2026
101 YEX YEX USDC/USDT $0.9996 $47,655,186 10:00:09 26/05/2026
102 P2B P2B BTC/USDC $76,581.32 $47,414,440 09:57:08 26/05/2026
103 OKX OKX USDC/USDT $0.9997 $47,306,127 09:56:24 26/05/2026
104 Gems Trade Gems Trade USDC/USDT $0.9997 $47,199,417 09:33:12 26/05/2026
105 EasiCoin EasiCoin USDC/USDT $0.9997 $44,683,747 10:00:09 26/05/2026
106 idax exchange idax exchange ETH/USDC $2,086.71 $43,075,184 10:00:11 26/05/2026
107 WHXEX WHXEX ETH/USDC $2,087.07 $43,023,102 10:00:09 26/05/2026
108 BingX BingX USDC/USDT $0.9998 $42,942,944 09:54:10 26/05/2026
109 Koinbay Koinbay ETH/USDC $2,088.67 $42,584,862 09:51:12 26/05/2026
110 Bullish Bullish USD/USDC $1.00 $41,926,817 10:00:11 26/05/2026
111 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,090.00 $41,580,334 09:59:57 26/05/2026
112 Zoomex Zoomex USDC/USDT $0.9996 $40,924,735 09:57:10 26/05/2026
113 Hyperliquid Hyperliquid xyz:GOLD/USD $4,529.90 $40,100,033 09:54:26 26/05/2026
114 idax exchange idax exchange BTC/USDC $76,565.75 $39,297,129 10:00:11 26/05/2026
115 WHXEX WHXEX BTC/USDC $76,590.80 $39,293,277 10:00:09 26/05/2026
116 Koinbay Koinbay BTC/USDC $76,597.00 $39,072,164 09:51:12 26/05/2026
117 Hibt Hibt ETH/USDC $2,088.52 $38,932,791 09:51:11 26/05/2026
118 ZKE ZKE USDC/USDT $0.9996 $38,255,105 10:00:10 26/05/2026
119 UZX UZX USDC/USDT $0.9996 $38,252,598 09:57:07 26/05/2026
120 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $37,776,872 09:57:10 26/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $37,598,779 09:59:23 26/05/2026
122 Binance Binance DOGE/USDC $0.1007 $37,468,175 09:54:16 26/05/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,098.60 $36,021,793 09:59:37 26/05/2026
124 BlockFin BlockFin USDC/USDT $0.9995 $35,658,389 09:54:09 26/05/2026
125 Hyperliquid Hyperliquid xyz:MU/USD $781.63 $34,076,330 09:54:26 26/05/2026
126 Kraken Kraken USDC/USD $0.9997 $33,726,333 09:59:55 26/05/2026
127 Binance Binance NEAR/USDC $2.75 $33,144,913 09:56:42 26/05/2026
128 BitMart BitMart USDC/USDT $0.9996 $32,967,792 09:57:10 26/05/2026
129 Phemex Phemex ETH/USDC $2,087.03 $32,830,465 09:57:17 26/05/2026
130 Coinlocally Coinlocally USDC/USDT $0.9996 $32,786,159 10:00:10 26/05/2026
131 Lighter Lighter SOL/USDC $83.92 $32,736,845 09:57:15 26/05/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,085.25 $32,193,703 09:59:32 26/05/2026
133 Bitbase Bitbase DOGE/USDC $0.1007 $30,523,343 09:48:10 26/05/2026
134 Millionero Millionero ETH/USDC $2,087.05 $28,993,398 10:00:08 26/05/2026
135 MEXC MEXC BTC/USDC $76,553.13 $28,906,762 09:57:16 26/05/2026
136 SunX SunX USDC/USDT $0.9997 $27,908,054 10:00:09 26/05/2026
137 MEXC MEXC ETH/USDC $2,086.53 $26,674,898 09:57:16 26/05/2026
138 Lighter Lighter XAU/USDC $4,534.45 $26,367,488 09:57:15 26/05/2026
139 Echobit Echobit BTC/USDC $76,581.32 $26,317,137 09:57:08 26/05/2026
140 MemeMax MemeMax ETH/USDC $2,088.64 $26,291,633 10:03:15 26/05/2026
141 Orderly Orderly ETH/USDC $2,089.21 $26,284,602 10:03:16 26/05/2026
142 Aivora Exchange Aivora Exchange SOL/USDC $83.86 $26,211,350 10:00:17 26/05/2026
143 ZKE ZKE ETH/USDC $2,087.07 $25,813,948 10:00:10 26/05/2026
144 Echobit Echobit ETH/USDC $2,087.17 $25,812,923 09:57:08 26/05/2026
145 CoinTR CoinTR USDC/USDT $0.9996 $25,699,350 10:00:08 26/05/2026
146 Toobit Toobit SOL/USDC $83.86 $25,168,665 09:57:17 26/05/2026
147 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $24,983,680 09:57:00 26/05/2026
148 Hyperliquid Hyperliquid UBTC/USDC $76,591.96 $24,803,693 09:54:10 26/05/2026
149 IndoEx IndoEx ETH/USDC $2,088.39 $24,693,173 10:00:09 26/05/2026
150 Binance Binance USD1/USDC $0.9987 $24,528,808 09:56:42 26/05/2026
151 Lighter Lighter TON/USDC $1.89 $24,458,654 09:57:15 26/05/2026
152 Bit2Me Bit2Me BTC/USDC $76,574.42 $24,375,154 09:57:08 26/05/2026
153 Coins.ph Coins.ph USDC/PHP $1.00 $23,876,507 10:00:09 26/05/2026
154 Hyperliquid Hyperliquid XRP/USD $1.34 $23,865,214 09:57:26 26/05/2026
155 ZKE ZKE BTC/USDC $76,590.80 $23,575,916 10:00:10 26/05/2026
156 Binance Binance SOL/USDC $83.97 $23,491,754 09:56:42 26/05/2026
157 Lighter Lighter WTI/USDC $91.51 $23,461,267 09:57:15 26/05/2026
158 SuperEx SuperEx BTC/USDC $76,560.95 $23,073,935 10:00:16 26/05/2026
159 Hyperliquid Hyperliquid xyz:NVDA/USD $217.24 $22,688,042 09:54:26 26/05/2026
160 Bit2Me Bit2Me ETH/USDC $2,087.14 $22,482,343 09:57:08 26/05/2026
161 Backpack Exchange Backpack Exchange HYPE/USDC $59.00 $22,121,023 09:57:16 26/05/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1958 $21,952,710 09:56:54 26/05/2026
163 SuperEx SuperEx ETH/USDC $2,086.19 $21,465,830 10:00:16 26/05/2026
164 Niza.io Niza.io USDC/EUR $0.9998 $21,224,013 10:00:11 26/05/2026
165 Gate Gate USDC/USDT $0.9996 $21,199,067 09:56:24 26/05/2026
166 BloFin BloFin USDC/USDT $0.9997 $21,173,557 09:57:07 26/05/2026
167 WOO X Pro WOO X Pro USDC/USDT $0.9997 $20,788,524 10:00:10 26/05/2026
168 Orderly Orderly BTC/USDC $76,542.15 $20,740,952 10:03:16 26/05/2026
169 MemeMax MemeMax BTC/USDC $76,543.99 $20,739,552 10:03:15 26/05/2026
170 KCEX KCEX SOL/USDC $83.90 $20,347,904 09:57:15 26/05/2026
171 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $20,098,856 10:02:35 26/05/2026
172 Bitget Bitget USDC/USDT $0.9999 $20,076,038 09:54:10 26/05/2026
173 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,090.27 $20,064,599 10:02:05 26/05/2026
174 BVOX BVOX USDC/USDT $0.9996 $19,765,509 09:57:10 26/05/2026
175 Millionero Millionero USDT/USDC $0.9988 $19,743,426 10:00:08 26/05/2026
176 Azbit Azbit ETH/USDC $2,087.98 $19,639,554 09:57:10 26/05/2026
177 HTX HTX USDC/USDT $0.9997 $19,421,670 09:59:25 26/05/2026
178 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $19,177,185 10:00:17 26/05/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $19,156,039 09:59:54 26/05/2026
180 Lighter Lighter LIT/USDC $1.23 $18,998,449 09:57:15 26/05/2026
181 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $18,691,703 10:02:59 26/05/2026
182 Hotcoin Hotcoin BTC/USDC $76,503.03 $18,223,815 09:51:09 26/05/2026
183 BYDFi BYDFi BTC/USDC $76,498.45 $18,215,585 10:00:16 26/05/2026
184 BYDFi BYDFi ETH/USDC $2,085.62 $17,786,679 10:00:16 26/05/2026
185 Bitrue Bitrue BTC/USDC $76,574.67 $17,688,193 09:57:09 26/05/2026
186 Bitbase Bitbase SOL/USDC $83.97 $17,675,083 09:48:10 26/05/2026
187 Binance Binance WLD/USDC $0.3300 $17,533,901 09:54:16 26/05/2026
188 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $17,423,738 09:59:53 26/05/2026
189 Binance Binance USDC/USD $0.9997 $17,422,948 09:56:42 26/05/2026
190 YEX YEX XAUT/USDC $4,516.03 $17,294,273 10:00:09 26/05/2026
191 MEXC MEXC BTC/USDC $76,597.61 $16,853,413 09:57:08 26/05/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $16,659,639 09:56:44 26/05/2026
193 BloFin BloFin USDQ/USDC $0.9992 $16,553,567 09:57:07 26/05/2026
194 CoinW CoinW USDC/USDT $0.9998 $16,477,298 09:48:09 26/05/2026
195 Aivora Exchange Aivora Exchange DOGE/USDC $0.1007 $16,319,449 10:00:17 26/05/2026
196 Hotcoin Hotcoin ETH/USDC $2,085.62 $16,209,760 09:51:09 26/05/2026
197 Azbit Azbit USDC/USDT $0.9997 $15,821,258 09:57:10 26/05/2026
198 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.20 $15,771,239 09:58:55 26/05/2026
199 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $15,758,344 09:59:57 26/05/2026
200 BitKan BitKan USDC/USDT $0.9996 $15,572,842 10:00:11 26/05/2026
201 Lighter Lighter ZEC/USDC $628.55 $15,531,790 09:57:15 26/05/2026
202 Binance Binance XRP/USDC $1.34 $15,435,932 09:56:42 26/05/2026
203 CEX.IO CEX.IO USDC/EUR $0.9987 $15,359,865 09:57:09 26/05/2026
204 KuCoin KuCoin BTC/USDC $76,578.72 $15,302,084 09:56:23 26/05/2026
205 CoinChief CoinChief USDC/USDT $0.9997 $15,235,409 09:57:09 26/05/2026
206 KuCoin KuCoin ETH/USDC $2,087.74 $15,196,504 09:56:23 26/05/2026
207 MEXC MEXC SOL/USDC $83.90 $15,157,161 09:57:16 26/05/2026
208 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $15,029,961 10:02:59 26/05/2026
209 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,843,606 09:57:34 26/05/2026
210 MEXC MEXC XRP/USDC $1.34 $14,775,186 09:57:16 26/05/2026
211 OpenOcean OpenOcean USDC/BET $2,364.50 $14,748,602 09:57:11 26/05/2026
212 Hyperliquid Hyperliquid xyz:SKHX/USD $1,372.64 $14,440,031 09:54:26 26/05/2026
213 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $14,437,000 09:59:43 26/05/2026
214 KuCoin KuCoin USDC/USDT $0.9997 $14,299,991 09:56:23 26/05/2026
215 Lighter Lighter NEAR/USDC $2.74 $14,110,004 09:57:15 26/05/2026
216 KlicklX KlicklX USDC/USDT $0.9996 $13,927,933 10:00:09 26/05/2026
217 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,088.42 $13,809,603 09:59:21 26/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $13,801,578 09:59:53 26/05/2026
219 Binance Binance ZEC/USDC $628.83 $13,732,082 09:56:42 26/05/2026
220 Binance Binance FDUSD/USDC $0.9977 $13,274,323 09:56:42 26/05/2026
221 DigiFinex DigiFinex BTC/USDC $76,581.05 $13,248,756 09:57:08 26/05/2026
222 DeepBook Protocol DeepBook Protocol SUI/USDC $1.02 $13,214,656 09:57:07 26/05/2026
223 Binance Binance SUI/USDC $1.02 $13,148,495 09:56:42 26/05/2026
224 WEEX WEEX USDC/USDT $0.9997 $13,101,376 09:57:10 26/05/2026
225 Hyperliquid Hyperliquid xyz:SNDK/USD $1,510.17 $12,952,389 09:54:26 26/05/2026
226 Binance Binance SUI/USDC $1.02 $12,917,831 09:54:16 26/05/2026
227 LBank LBank SOL/USDC $83.95 $12,887,543 09:57:08 26/05/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $12,742,934 09:54:23 26/05/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9989 $12,665,284 09:59:49 26/05/2026
230 Bullish Bullish EUR/USDC $1.16 $12,612,741 10:00:11 26/05/2026
231 BITmarkets BITmarkets BTC/USDC $76,621.87 $12,419,443 10:00:09 26/05/2026
232 B2Z Exchange B2Z Exchange BTC/USDC $76,616.40 $12,418,880 10:00:12 26/05/2026
233 KuCoin KuCoin USDT/USDC $0.9991 $12,363,081 09:56:23 26/05/2026
234 YEX YEX BTC/USDC $76,591.53 $12,008,194 10:00:09 26/05/2026
235 Toobit Toobit USDC/USDT $0.9997 $11,994,756 09:57:08 26/05/2026
236 BingX BingX BNB/USDC $658.82 $11,871,493 09:57:18 26/05/2026
237 BTCC BTCC SOL/USDC $83.96 $11,756,266 09:57:10 26/05/2026
238 YEX YEX BTC/USDC $76,533.43 $11,722,307 10:00:16 26/05/2026
239 Binance Binance BNB/USDC $658.98 $11,704,797 09:56:42 26/05/2026
240 DigiFinex DigiFinex ETH/USDC $2,087.15 $11,652,386 09:57:08 26/05/2026
241 CEEX exchange CEEX exchange USDC/USDT $0.9997 $11,625,899 10:00:09 26/05/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $11,589,873 09:59:54 26/05/2026
243 Bitunix Bitunix ETH/USDC $2,086.99 $11,429,475 09:57:16 26/05/2026
244 YEX YEX ETH/USDC $2,086.24 $11,339,918 10:00:09 26/05/2026
245 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $11,030,053 09:58:25 26/05/2026
246 XT.COM XT.COM BTC/USDC $76,574.67 $11,026,022 09:57:10 26/05/2026
247 Bybit Bybit BTC/USDC $76,599.96 $10,766,474 09:54:09 26/05/2026
248 Bitbase Bitbase WLD/USDC $0.3319 $10,594,999 09:48:10 26/05/2026
249 KCEX KCEX BTC/USDC $76,598.40 $10,546,891 09:57:07 26/05/2026
250 Bullish Bullish EURCV/USDC $1.16 $10,410,368 10:00:11 26/05/2026
251 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $10,191,656 09:59:49 26/05/2026
252 WEEX WEEX ETH/USDC $2,087.15 $10,190,313 09:57:10 26/05/2026
253 Millionero Millionero XRP/USDC $1.34 $10,120,411 10:00:08 26/05/2026
254 Millionero Millionero SOL/USDC $83.91 $10,078,063 10:00:08 26/05/2026
255 Binance Binance EUR/USDC $1.16 $10,062,390 09:56:42 26/05/2026
256 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.73 $10,021,914 10:00:15 26/05/2026
257 idax exchange idax exchange XRP/USDC $1.34 $9,863,863 10:00:11 26/05/2026
258 WHXEX WHXEX XRP/USDC $1.34 $9,857,744 10:00:09 26/05/2026
259 Koinbay Koinbay XRP/USDC $1.34 $9,842,263 09:51:12 26/05/2026
260 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $1.00 $9,785,416 09:59:57 26/05/2026
261 KCEX KCEX ETH/USDC $2,087.99 $9,618,977 09:57:07 26/05/2026
262 Toobit Toobit XRP/USDC $1.34 $9,518,306 09:57:17 26/05/2026
263 CEX.IO CEX.IO USDC/USDT $0.9991 $9,284,223 09:57:09 26/05/2026
264 Cofinex Cofinex BTC/USDC $76,529.74 $9,169,488 10:00:17 26/05/2026
265 Hyperliquid Hyperliquid xyz:SMSN/USD $199.02 $9,144,442 09:54:26 26/05/2026
266 Binance Binance TIA/USDC $0.4646 $9,137,935 09:54:16 26/05/2026
267 Nivex Nivex USDC/USDT $0.9996 $9,096,421 10:00:08 26/05/2026
268 Hyperliquid Hyperliquid xyz:INTC/USD $122.05 $9,075,926 09:54:26 26/05/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $8,998,763 09:59:35 26/05/2026
270 EasiCoin EasiCoin BTC/USDC $76,574.25 $8,902,223 10:00:09 26/05/2026
271 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.20 $8,887,409 09:57:35 26/05/2026
272 Hotcoin Hotcoin USDC/USDT $0.9996 $8,802,092 09:51:09 26/05/2026
273 BingX BingX SOL/USDC $83.86 $8,645,873 09:57:18 26/05/2026
274 BlockFin BlockFin SOL/USDC $83.93 $8,626,704 09:54:09 26/05/2026
275 Binance Binance FET/USDC $0.2279 $8,460,705 09:56:42 26/05/2026
276 Niza.io Niza.io USDC/USD $0.9997 $8,431,331 10:00:11 26/05/2026
277 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $627.78 $8,370,186 10:00:15 26/05/2026
278 Bullish Bullish PYUSD/USDC $1.00 $8,277,725 10:00:11 26/05/2026
279 Deribit Deribit BTC/USDC $76,580.46 $8,226,728 09:51:58 26/05/2026
280 Binance Alpha Binance Alpha PHAROS/USDC $0.6122 $8,180,045 09:56:53 26/05/2026
281 Backpack Exchange Backpack Exchange SOL/USDC $83.93 $8,162,888 09:57:16 26/05/2026
282 idax exchange idax exchange SOL/USDC $83.91 $8,162,768 10:00:11 26/05/2026
283 Hyperliquid Hyperliquid xyz:COPPER/USD $6.40 $8,130,698 09:54:26 26/05/2026
284 WHXEX WHXEX SOL/USDC $83.92 $8,130,680 10:00:09 26/05/2026
285 Project-X Project-X WHYPE/USDC $58.84 $8,129,772 09:54:46 26/05/2026
286 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $8,105,365 09:59:48 26/05/2026
287 Bullish Bullish SOL/USDC $83.91 $8,092,613 10:00:11 26/05/2026
288 Websea Websea USDC/USDT $1.00 $8,027,527 09:54:16 26/05/2026
289 Orca Orca CBBTC/USDC $76,543.34 $7,896,470 09:57:49 26/05/2026
290 Deribit Deribit ETH/USDC $2,087.59 $7,891,562 09:51:58 26/05/2026
291 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $7,872,044 09:57:27 26/05/2026
292 KCEX KCEX XRP/USDC $1.34 $7,862,506 09:57:15 26/05/2026
293 Hyperion Hyperion USDT/USDC $0.9991 $7,774,282 09:59:41 26/05/2026
294 BTCC BTCC XRP/USDC $1.34 $7,742,349 09:57:10 26/05/2026
295 Kraken Kraken USDC/USDT $0.9997 $7,685,649 09:59:55 26/05/2026
296 Raydium (CLMM) Raydium (CLMM) USDC/JUPUSD $0.9996 $7,654,686 09:59:45 26/05/2026
297 Bitget Bitget BTC/USDC $76,584.83 $7,639,171 09:54:10 26/05/2026
298 Coinone Coinone USDC/KRW $0.9859 $7,575,068 09:59:23 26/05/2026
299 Bullish Bullish USDCV/USDC $0.9994 $7,555,438 10:00:11 26/05/2026
300 XT.COM XT.COM ETH/USDC $2,087.39 $7,519,877 09:57:10 26/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 26/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,709,424,569 với tỷ giá $76,546.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá