Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,172,312,550,534 Khối lượng (24h): $79,446,453,735 Thị phần: BTC: 58.2%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 03:18:00 19/06/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001585 BTC 26,616 VND
Thấp: $0.9991 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,932.98 $5,014,253,426 03:00:16 19/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,705.61 $3,059,271,495 03:00:16 19/06/2026
3 Binance Binance BTC/USDC $62,875.14 $2,916,042,336 02:54:17 19/06/2026
4 BitxEX BitxEX USDC/USDT $0.9997 $2,771,340,983 03:00:09 19/06/2026
5 Binance Binance ETH/USDC $1,703.25 $2,073,038,947 02:54:17 19/06/2026
6 Binance Binance USDC/USDT $0.9998 $1,776,311,166 02:56:54 19/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $69.38 $1,122,727,540 03:00:16 19/06/2026
8 Lighter Lighter BTC/USDC $62,905.70 $1,108,377,608 02:57:15 19/06/2026
9 Bitbase Bitbase BTC/USDC $62,907.93 $950,935,053 02:54:09 19/06/2026
10 4E 4E USDC/USDT $0.9996 $878,782,649 03:00:09 19/06/2026
11 Azbit Azbit BTC/USDC $62,918.35 $651,168,633 02:54:09 19/06/2026
12 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,420.45 $521,887,297 02:54:26 19/06/2026
13 Bullish Bullish BTC/USDC $62,875.17 $519,219,470 03:00:11 19/06/2026
14 Tapbit Tapbit USDC/USDT $0.9998 $509,911,393 02:57:07 19/06/2026
15 CoinW CoinW BTC/USDC $62,861.59 $469,306,760 02:57:17 19/06/2026
16 Toobit Toobit BTC/USDC $62,852.69 $437,097,936 02:57:19 19/06/2026
17 CoinW CoinW ETH/USDC $1,703.12 $415,672,742 02:57:17 19/06/2026
18 Binance Binance BTC/USDC $62,888.97 $394,835,598 02:56:54 19/06/2026
19 Lighter Lighter ETH/USDC $1,704.09 $392,087,073 02:57:15 19/06/2026
20 OrangeX OrangeX USDC/USDT $0.9997 $379,475,127 02:51:11 19/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $62,890.55 $337,385,886 03:00:15 19/06/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,504.88 $331,167,672 02:54:26 19/06/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,704.49 $273,814,842 03:00:15 19/06/2026
24 Bybit Bybit USDC/USDT $0.9998 $265,800,079 02:54:10 19/06/2026
25 Toobit Toobit ETH/USDC $1,702.72 $264,836,866 02:57:19 19/06/2026
26 Hyperliquid Hyperliquid xyz:CL/USD $75.60 $231,038,919 02:54:26 19/06/2026
27 Binance Binance ETH/USDC $1,703.85 $229,494,468 02:56:54 19/06/2026
28 LATOKEN LATOKEN USDC/USDT $0.9999 $226,857,205 02:57:07 19/06/2026
29 Hyperliquid Hyperliquid HYPE/USDC $68.45 $218,789,432 02:54:09 19/06/2026
30 Bitbase Bitbase ETH/USDC $1,704.11 $214,476,081 02:54:09 19/06/2026
31 Binance Binance SOL/USDC $69.34 $212,952,404 02:54:17 19/06/2026
32 Hibt Hibt USDC/USDT $0.9998 $212,812,431 02:54:12 19/06/2026
33 BTCC BTCC BTC/USDC $62,905.91 $200,878,607 02:57:08 19/06/2026
34 KCEX KCEX BTC/USDC $62,852.69 $197,728,834 02:57:15 19/06/2026
35 SuperEx SuperEx USDC/USDT $0.9998 $183,574,269 02:57:09 19/06/2026
36 Hibt Hibt BTC/USDC $62,910.67 $181,943,505 02:54:12 19/06/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $180,853,803 03:00:11 19/06/2026
38 ASTX ASTX USDC/USDT $0.9996 $177,641,453 03:00:08 19/06/2026
39 YEX YEX BTC/USDC $62,854.79 $173,465,388 02:57:16 19/06/2026
40 Hyperliquid Hyperliquid xyz:INTC/USD $132.50 $168,191,064 02:54:26 19/06/2026
41 CrypFine CrypFine USDC/USDT $0.9997 $164,745,476 02:57:08 19/06/2026
42 Project-X Project-X WHYPE/USDC $68.08 $144,769,549 02:59:53 19/06/2026
43 Bitunix Bitunix BTC/USDC $62,859.39 $143,783,261 02:57:16 19/06/2026
44 LBank LBank BTC/USDC $62,882.04 $143,204,794 02:57:08 19/06/2026
45 Hyperliquid Hyperliquid xyz:MU/USD $1,141.73 $142,753,377 02:54:26 19/06/2026
46 Bitbaby Bitbaby BTC/USDC $62,838.56 $139,640,224 03:00:15 19/06/2026
47 Toobit Toobit BTC/USDC $62,885.49 $136,637,058 02:57:08 19/06/2026
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $131,486,538 02:59:35 19/06/2026
49 Hyperliquid Hyperliquid xyz:SKHX/USD $1,836.03 $130,556,811 02:54:26 19/06/2026
50 GroveX GroveX SOL/USDC $69.25 $127,013,522 02:57:07 19/06/2026
51 YEX YEX ETH/USDC $1,702.78 $126,791,924 02:57:16 19/06/2026
52 KCEX KCEX ETH/USDC $1,702.61 $124,643,506 02:57:15 19/06/2026
53 Backpack Exchange Backpack Exchange BTC/USDC $62,870.09 $117,374,884 02:57:16 19/06/2026
54 BTCC BTCC ETH/USDC $1,704.41 $115,564,821 02:57:08 19/06/2026
55 Bullish Bullish USD/USDC $1.00 $113,732,916 03:00:11 19/06/2026
56 Orca Orca USDC/SOL $1.00 $112,156,500 02:59:52 19/06/2026
57 Tapbit Tapbit BTC/USDC $62,891.09 $111,970,978 02:57:07 19/06/2026
58 Hyperliquid Hyperliquid xyz:SNDK/USD $2,166.98 $108,756,990 02:54:26 19/06/2026
59 Biconomy.com Biconomy.com BTC/USDC $62,883.73 $108,356,101 02:57:11 19/06/2026
60 Bullish Bullish ETH/USDC $1,703.36 $107,855,569 03:00:11 19/06/2026
61 SunX SunX USDC/USDT $0.9998 $107,171,271 03:00:09 19/06/2026
62 Tebbit Tebbit USDC/USDT $0.9997 $106,611,413 03:00:11 19/06/2026
63 Hyperliquid Hyperliquid xyz:SILVER/USD $65.85 $106,322,032 02:54:26 19/06/2026
64 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,694.41 $105,439,718 02:56:53 19/06/2026
65 Bitbaby Bitbaby ETH/USDC $1,702.66 $99,613,352 03:00:15 19/06/2026
66 Lighter Lighter HYPE/USDC $68.39 $97,123,486 02:57:15 19/06/2026
67 Kraken Kraken USDC/EUR $0.9998 $96,587,521 02:59:55 19/06/2026
68 Bit2Me Bit2Me USDC/EUR $0.9999 $94,650,620 02:57:07 19/06/2026
69 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9944 $91,364,380 02:56:57 19/06/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9997 $87,201,071 02:57:07 19/06/2026
71 XT.COM XT.COM USDC/USDT $0.9998 $86,851,590 02:57:08 19/06/2026
72 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
73 IMBX IMBX USDC/USDT $0.9996 $85,854,106 03:00:11 19/06/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $84,483,804 02:59:47 19/06/2026
75 P2B P2B BTC/USDC $62,887.14 $80,416,148 02:57:11 19/06/2026
76 Zoomex Zoomex USDC/USDT $0.9998 $79,736,013 02:51:11 19/06/2026
77 Phemex Phemex BTC/USDC $62,862.48 $77,892,526 02:57:16 19/06/2026
78 Binance Binance XRP/USDC $1.14 $75,349,667 02:54:17 19/06/2026
79 Bitbase Bitbase USDC/USDT $0.9998 $74,630,108 02:54:09 19/06/2026
80 DigiFinex DigiFinex USDC/USDT $0.9997 $74,092,942 03:00:08 19/06/2026
81 Tapbit Tapbit ETH/USDC $1,703.77 $74,019,539 02:57:07 19/06/2026
82 LBank LBank ETH/USDC $1,703.60 $73,490,447 02:57:08 19/06/2026
83 Lighter Lighter XAU/USDC $4,217.62 $73,209,307 02:57:15 19/06/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,698.41 $73,126,820 02:58:45 19/06/2026
85 Bullish Bullish USDT/USDC $0.9989 $71,701,061 03:00:11 19/06/2026
86 Biconomy.com Biconomy.com ETH/USDC $1,703.49 $69,157,560 02:57:11 19/06/2026
87 Koinbay Koinbay USDC/USDT $0.9998 $68,977,718 02:57:08 19/06/2026
88 MEXC MEXC USDC/USDT $0.9997 $68,552,495 02:54:11 19/06/2026
89 Blockfinex Blockfinex USDC/USDT $0.9997 $68,431,095 03:00:08 19/06/2026
90 WHXEX WHXEX USDC/USDT $0.9995 $68,422,017 03:00:09 19/06/2026
91 idax exchange idax exchange USDC/USDT $0.9995 $68,422,017 03:00:11 19/06/2026
92 XXKK XXKK USDC/USDT $0.9997 $67,597,589 03:00:08 19/06/2026
93 Ourbit Ourbit USDC/USDT $0.9998 $64,155,102 02:57:07 19/06/2026
94 Phemex Phemex USDC/USDT $0.9997 $63,955,142 02:57:12 19/06/2026
95 WHXEX WHXEX BTC/USDC $62,882.11 $63,391,781 03:00:09 19/06/2026
96 idax exchange idax exchange BTC/USDC $62,916.80 $63,364,773 03:00:11 19/06/2026
97 Koinbay Koinbay BTC/USDC $62,884.17 $63,148,939 02:57:08 19/06/2026
98 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $63,136,602 03:00:08 19/06/2026
99 Bitget Bitget USDC/USDT $0.9998 $62,556,219 02:54:12 19/06/2026
100 WEEX WEEX USDC/USDT $0.9997 $62,022,827 02:57:10 19/06/2026
101 Binance Binance SOL/USDC $69.35 $61,667,103 02:56:54 19/06/2026
102 Toobit Toobit ETH/USDC $1,703.45 $61,470,820 02:57:08 19/06/2026
103 Hyperliquid Hyperliquid XRP/USD $1.14 $61,215,620 02:54:26 19/06/2026
104 Kraken Kraken USDC/USD $0.9999 $60,958,661 02:59:55 19/06/2026
105 BingX BingX ETH/USDC $1,702.78 $60,919,339 02:57:17 19/06/2026
106 MEXC MEXC BTC/USDC $62,852.79 $60,795,748 02:57:16 19/06/2026
107 Gems Trade Gems Trade USDC/USDT $0.9997 $59,561,412 02:54:10 19/06/2026
108 OKX OKX USDC/USDT $0.9998 $59,555,849 02:56:53 19/06/2026
109 Binance Binance USD1/USDC $0.9998 $57,094,586 02:56:54 19/06/2026
110 Orca Orca USDC/SPYX $0.9999 $56,733,513 02:59:52 19/06/2026
111 BitradeX BitradeX USDC/USDT $0.9998 $53,920,410 02:57:07 19/06/2026
112 EasiCoin EasiCoin USDC/USDT $0.9996 $53,696,815 03:00:09 19/06/2026
113 BingX BingX USDC/USDT $0.9998 $53,202,385 02:57:07 19/06/2026
114 Azbit Azbit BNB/USDC $578.11 $52,908,698 02:54:09 19/06/2026
115 P2B P2B ETH/USDC $1,703.55 $52,711,991 02:57:11 19/06/2026
116 Echobit Echobit BTC/USDC $62,881.60 $52,518,908 02:57:08 19/06/2026
117 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $51,717,959 02:57:12 19/06/2026
118 Cofinex Cofinex BTC/USDC $62,842.66 $50,698,628 03:00:17 19/06/2026
119 Binance Binance ZEC/USDC $450.25 $50,626,841 02:54:17 19/06/2026
120 Coinlocally Coinlocally USDC/USDT $0.9997 $50,029,682 03:00:07 19/06/2026
121 Binance Binance BNB/USDC $578.98 $47,984,401 02:54:17 19/06/2026
122 Venus Venus USDC/vUSDC $0.9998 $47,000,720 02:57:07 19/06/2026
123 Hyperliquid Hyperliquid UBTC/USDC $62,906.93 $46,741,670 02:54:09 19/06/2026
124 Bitbase Bitbase SOL/USDC $69.36 $46,119,058 02:54:09 19/06/2026
125 Hibt Hibt ETH/USDC $1,704.56 $45,983,919 02:54:12 19/06/2026
126 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $45,737,462 02:59:22 19/06/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,702.97 $45,526,368 02:59:46 19/06/2026
128 WHXEX WHXEX ETH/USDC $1,704.19 $44,394,799 03:00:09 19/06/2026
129 idax exchange idax exchange ETH/USDC $1,704.48 $44,391,160 03:00:11 19/06/2026
130 Koinbay Koinbay ETH/USDC $1,703.71 $44,128,614 02:57:08 19/06/2026
131 Lighter Lighter SOL/USDC $69.41 $43,896,180 02:57:15 19/06/2026
132 Phemex Phemex ETH/USDC $1,702.64 $43,566,481 02:57:16 19/06/2026
133 Bit2Me Bit2Me BTC/USDC $62,882.04 $43,413,739 02:57:07 19/06/2026
134 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $42,663,277 02:59:50 19/06/2026
135 Bitbase Bitbase DOGE/USDC $0.08289 $42,565,506 02:54:09 19/06/2026
136 IndoEx IndoEx ETH/USDC $1,702.86 $42,052,995 03:00:08 19/06/2026
137 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9936 $41,215,664 03:02:29 19/06/2026
138 ZKE ZKE USDC/USDT $0.9995 $41,053,210 03:00:11 19/06/2026
139 UZX UZX USDC/USDT $0.9998 $40,894,447 02:57:07 19/06/2026
140 CEEX exchange CEEX exchange USDC/USDT $0.9995 $40,801,218 03:00:08 19/06/2026
141 SuperEx SuperEx BTC/USDC $62,884.23 $40,417,166 02:57:09 19/06/2026
142 LBank LBank USDC/USDT $0.9998 $40,280,912 02:57:08 19/06/2026
143 Bitrue Bitrue BTC/USDC $62,882.03 $39,607,420 02:57:07 19/06/2026
144 Aivora Exchange Aivora Exchange SOL/USDC $69.33 $38,619,904 03:00:15 19/06/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,700.49 $38,427,425 03:01:43 19/06/2026
146 Bullish Bullish EUR/USDC $1.15 $38,399,116 03:00:11 19/06/2026
147 Hyperliquid Hyperliquid xyz:MSTR/USD $113.13 $38,046,791 02:54:26 19/06/2026
148 ZKE ZKE BTC/USDC $62,882.11 $38,034,980 03:00:11 19/06/2026
149 BlockFin BlockFin USDC/USDT $0.9998 $37,706,951 03:00:07 19/06/2026
150 Binance Binance FDUSD/USDC $0.9972 $37,260,497 02:56:42 19/06/2026
151 Lighter Lighter SPCX/USDC $185.30 $37,171,870 02:57:15 19/06/2026
152 Hyperliquid Hyperliquid xyz:GOLD/USD $4,217.37 $36,746,220 02:54:26 19/06/2026
153 BitMart BitMart USDC/USDT $0.9998 $35,803,579 02:57:09 19/06/2026
154 Hyperliquid Hyperliquid xyz:NVDA/USD $211.33 $34,790,420 02:54:26 19/06/2026
155 Bybit Bybit BTC/USDC $62,913.34 $34,654,492 02:54:10 19/06/2026
156 Echobit Echobit ETH/USDC $1,703.44 $34,589,810 02:57:08 19/06/2026
157 Gate Gate USDC/USDT $0.9999 $34,302,820 02:56:54 19/06/2026
158 Orderly Orderly BTC/USDC $63,059.51 $33,835,700 03:03:16 19/06/2026
159 MemeMax MemeMax BTC/USDC $63,062.89 $33,831,787 03:03:15 19/06/2026
160 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $32,894,052 03:00:15 19/06/2026
161 Azbit Azbit ETH/USDC $1,703.78 $32,882,628 02:54:09 19/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9308 $31,338,068 02:59:47 19/06/2026
163 BTCC BTCC SOL/USDC $69.35 $30,918,454 02:57:08 19/06/2026
164 YEX YEX USDC/USDT $0.9997 $30,914,974 03:00:08 19/06/2026
165 KCEX KCEX SOL/USDC $69.34 $30,080,187 02:57:15 19/06/2026
166 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,695.77 $30,055,094 02:59:55 19/06/2026
167 Backpack Exchange Backpack Exchange HYPE/USDC $68.46 $29,912,720 02:57:16 19/06/2026
168 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9999 $29,639,753 02:59:52 19/06/2026
169 Toobit Toobit SOL/USDC $69.34 $29,278,173 02:57:19 19/06/2026
170 YEX YEX SOL/USDC $69.33 $29,168,191 02:57:16 19/06/2026
171 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $28,951,832 02:57:00 19/06/2026
172 BYDFi BYDFi BTC/USDC $62,858.89 $28,904,892 03:00:15 19/06/2026
173 MEXC MEXC ETH/USDC $1,702.61 $28,822,350 02:57:16 19/06/2026
174 WOO X Pro WOO X Pro USDC/USDT $0.9997 $28,727,979 03:00:09 19/06/2026
175 CoinW CoinW USDC/USDT $0.9999 $27,497,838 02:57:07 19/06/2026
176 Hyperliquid Hyperliquid xyz:SMSN/USD $247.20 $27,323,203 02:54:26 19/06/2026
177 CoinTR CoinTR USDC/USDT $0.9998 $27,273,581 02:54:07 19/06/2026
178 Hyperliquid Hyperliquid xyz:MSFT/USD $380.42 $26,922,194 02:54:26 19/06/2026
179 ZKE ZKE ETH/USDC $1,704.19 $26,637,116 03:00:11 19/06/2026
180 Hotcoin Hotcoin BTC/USDC $62,887.61 $26,148,198 02:59:51 19/06/2026
181 Deribit Deribit BTC/USDC $62,559.03 $25,687,827 01:57:53 19/06/2026
182 Bit2Me Bit2Me ETH/USDC $1,703.59 $25,240,338 02:57:07 19/06/2026
183 Hotcoin Hotcoin ETH/USDC $1,703.59 $25,116,481 02:59:51 19/06/2026
184 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $24,698,439 02:59:52 19/06/2026
185 Bitunix Bitunix ETH/USDC $1,703.28 $24,552,381 02:57:16 19/06/2026
186 SuperEx SuperEx ETH/USDC $1,703.36 $24,548,971 02:57:09 19/06/2026
187 Binance Binance DOGE/USDC $0.08284 $24,501,828 02:54:17 19/06/2026
188 XBO.com XBO.com USDC/CAD $1.00 $24,281,958 03:00:12 19/06/2026
189 Lighter Lighter LIT/USDC $1.61 $24,227,403 02:57:15 19/06/2026
190 Niza.io Niza.io USDC/EUR $0.9998 $24,085,230 03:00:08 19/06/2026
191 KuCoin KuCoin BTC/USDC $62,893.61 $23,718,173 02:56:53 19/06/2026
192 Coins.ph Coins.ph USDC/PHP $1.00 $23,236,387 03:00:11 19/06/2026
193 Bullish Bullish SOL/USDC $69.33 $22,794,081 03:00:11 19/06/2026
194 BloFin BloFin USDC/USDT $0.9998 $22,777,350 02:57:11 19/06/2026
195 Binance Binance NEAR/USDC $2.20 $22,663,560 02:54:17 19/06/2026
196 GroveX GroveX ETH/USDC $1,683.59 $22,584,132 02:57:07 19/06/2026
197 GroveX GroveX XRP/USDC $1.14 $22,375,869 02:57:07 19/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $22,021,274 02:59:23 19/06/2026
199 DigiFinex DigiFinex BTC/USDC $62,927.07 $21,672,013 03:00:08 19/06/2026
200 Bullish Bullish PYUSD/USDC $1.00 $21,431,494 03:00:11 19/06/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $21,400,525 02:58:59 19/06/2026
202 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,695.70 $21,392,939 02:59:49 19/06/2026
203 Binance Binance WLD/USDC $0.6237 $21,007,964 02:54:17 19/06/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $20,939,825 02:57:47 19/06/2026
205 Hyperliquid Hyperliquid xyz:TSLA/USD $400.00 $20,906,511 02:54:26 19/06/2026
206 BVOX BVOX USDC/USDT $0.9997 $20,768,785 02:57:12 19/06/2026
207 Backpack Exchange Backpack Exchange ETH/USDC $1,704.53 $20,401,440 02:57:16 19/06/2026
208 Bitget Bitget BTC/USDC $62,899.66 $20,345,433 02:54:12 19/06/2026
209 Deribit Deribit ETH/USDC $1,682.97 $20,287,405 01:57:53 19/06/2026
210 LBank LBank SOL/USDC $69.37 $20,262,888 02:57:08 19/06/2026
211 Binance Binance EUR/USDC $1.15 $20,151,353 02:56:54 19/06/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $19,883,920 02:56:44 19/06/2026
213 Binance Binance XLM/USDC $0.2360 $19,805,281 02:56:42 19/06/2026
214 Hyperliquid Hyperliquid xyz:AMD/USD $537.46 $19,620,814 02:54:26 19/06/2026
215 BYDFi BYDFi ETH/USDC $1,701.90 $19,556,191 03:00:15 19/06/2026
216 Aivora Exchange Aivora Exchange DOGE/USDC $0.08281 $19,552,642 03:00:15 19/06/2026
217 XT.COM XT.COM BTC/USDC $62,882.04 $19,493,595 02:57:08 19/06/2026
218 MEXC MEXC BTC/USDC $62,918.26 $19,343,693 02:54:11 19/06/2026
219 Kraken Kraken XBT/USDC $62,898.47 $19,061,356 02:59:24 19/06/2026
220 Hyperliquid Hyperliquid xyz:GOOGL/USD $368.72 $18,997,583 02:54:26 19/06/2026
221 KuCoin KuCoin USDC/USDT $0.9997 $18,906,488 02:56:23 19/06/2026
222 GroveX GroveX BTC/USDC $62,912.95 $18,859,665 02:57:07 19/06/2026
223 Binance Binance ENA/USDC $0.09151 $18,463,045 02:54:17 19/06/2026
224 KuCoin KuCoin ETH/USDC $1,703.89 $18,444,994 02:56:53 19/06/2026
225 KCEX KCEX BTC/USDC $62,888.44 $18,127,884 02:57:09 19/06/2026
226 Nivex Nivex USDC/USDT $0.9998 $17,699,899 03:00:09 19/06/2026
227 Binance Binance XRP/USDC $1.14 $17,693,105 02:56:42 19/06/2026
228 WEEX WEEX ETH/USDC $1,703.45 $17,345,085 02:57:10 19/06/2026
229 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $17,335,291 03:00:16 19/06/2026
230 Bitbase Bitbase WLD/USDC $0.6243 $16,668,906 02:54:09 19/06/2026
231 BitKan BitKan USDC/USDT $0.9997 $16,540,321 03:00:12 19/06/2026
232 YEX YEX XAUT/USDC $4,200.53 $16,359,611 03:00:08 19/06/2026
233 Binance Binance SUI/USDC $0.7215 $16,284,995 02:54:17 19/06/2026
234 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $16,183,011 02:59:52 19/06/2026
235 YEX YEX BTC/USDC $62,906.49 $15,893,702 03:00:08 19/06/2026
236 Hotcoin Hotcoin USDC/USDT $0.9999 $15,768,491 02:59:51 19/06/2026
237 Project-X Project-X WHYPE/USDC $68.09 $15,617,521 02:59:53 19/06/2026
238 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $15,594,738 02:59:25 19/06/2026
239 Hyperliquid Hyperliquid xyz:CRWV/USD $118.56 $15,578,301 02:54:26 19/06/2026
240 EasiCoin EasiCoin BTC/USDC $62,925.13 $15,252,355 03:00:09 19/06/2026
241 Niza.io Niza.io USDC/USD $0.9999 $15,238,260 03:00:08 19/06/2026
242 Toobit Toobit SOL/USDC $69.36 $15,149,054 02:57:08 19/06/2026
243 Gemini Gemini BTC/USDC $62,865.01 $15,136,576 02:59:54 19/06/2026
244 KlicklX KlicklX USDC/USDT $0.9995 $14,917,979 03:00:09 19/06/2026
245 Azbit Azbit USDC/USDT $0.9998 $14,610,616 02:54:09 19/06/2026
246 KuCoin KuCoin USDT/USDC $0.9988 $14,548,277 02:56:23 19/06/2026
247 Binance Binance NEAR/USDC $2.20 $14,472,593 02:56:54 19/06/2026
248 MEXC MEXC XRP/USDC $1.14 $14,362,781 02:57:16 19/06/2026
249 CEX.IO CEX.IO USDC/EUR $0.9998 $14,353,450 02:57:09 19/06/2026
250 DigiFinex DigiFinex ETH/USDC $1,704.89 $14,261,523 03:00:08 19/06/2026
251 B2Z Exchange B2Z Exchange BTC/USDC $62,909.81 $14,195,444 03:00:09 19/06/2026
252 BITmarkets BITmarkets BTC/USDC $62,918.18 $14,193,227 03:00:08 19/06/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $14,183,481 02:59:11 19/06/2026
254 Bitbase Bitbase ENA/USDC $0.09159 $14,132,911 02:54:09 19/06/2026
255 WhiteBIT WhiteBIT USDC/USDT $0.9998 $13,990,187 02:54:09 19/06/2026
256 Orca Orca CBBTC/USDC $62,861.26 $13,875,583 02:59:52 19/06/2026
257 Hyperliquid Hyperliquid xyz:ARM/USD $443.11 $13,822,583 02:54:26 19/06/2026
258 CoinChief CoinChief USDC/USDT $0.9998 $13,816,482 02:57:09 19/06/2026
259 BlockFin BlockFin SOL/USDC $69.31 $13,614,328 03:00:07 19/06/2026
260 Bitbaby Bitbaby BTC/USDC $62,903.69 $13,398,841 03:00:07 19/06/2026
261 Binance Binance U/USDC $0.9996 $13,381,632 02:56:54 19/06/2026
262 Binance Binance UNI/USDC $3.00 $13,251,919 02:54:17 19/06/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $13,029,377 02:59:54 19/06/2026
264 Toobit Toobit USDC/USDT $0.9998 $12,941,952 02:57:08 19/06/2026
265 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9999 $12,881,537 01:37:47 19/06/2026
266 Bitbase Bitbase XRP/USDC $1.14 $12,804,222 02:54:09 19/06/2026
267 WhiteBIT WhiteBIT WBT/USDC $52.00 $12,794,252 02:54:09 19/06/2026
268 Cofinex Cofinex ETH/USDC $1,701.79 $12,776,245 03:00:17 19/06/2026
269 Binance Binance 1000PEPE/USDC $0.002827 $12,679,737 02:54:17 19/06/2026
270 Websea Websea USDC/USDT $0.9994 $12,674,239 02:57:13 19/06/2026
271 Binance Binance SUI/USDC $0.7206 $12,669,011 02:56:42 19/06/2026
272 BlockFin BlockFin BTC/USDC $62,907.03 $12,662,486 03:00:07 19/06/2026
273 Bullish Bullish USDCV/USDC $0.9998 $12,610,049 03:00:11 19/06/2026
274 Bitget Bitget ETH/USDC $1,703.88 $12,549,136 02:54:12 19/06/2026
275 Lighter Lighter WTI/USDC $75.72 $12,500,507 02:57:15 19/06/2026
276 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
277 StellarTerm StellarTerm XLM/USDC $0.2360 $12,445,646 02:57:08 19/06/2026
278 P2B P2B SOL/USDC $69.36 $12,337,784 02:57:11 19/06/2026
279 Binance Binance ZEC/USDC $450.19 $12,325,419 02:56:42 19/06/2026
280 LBank LBank XRP/USDC $1.14 $12,158,827 02:57:08 19/06/2026
281 WOO X Pro WOO X Pro BTC/USDC $62,893.75 $12,060,801 03:00:16 19/06/2026
282 YEX YEX ETH/USDC $1,705.04 $12,029,246 03:00:08 19/06/2026
283 WhiteBIT WhiteBIT BTC/USDC $62,909.90 $11,909,610 02:54:09 19/06/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9957 $11,869,624 02:59:55 19/06/2026
285 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $11,843,700 02:58:11 19/06/2026
286 Meteora DLMM Meteora DLMM CBBTC/USDC $62,880.38 $11,762,704 02:59:52 19/06/2026
287 Meteora DLMM Meteora DLMM USDC/SPCX $1.00 $11,671,137 02:59:30 19/06/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,818.78 $11,480,887 02:59:47 19/06/2026
289 Bitcastle Bitcastle BTC/USDC $62,868.86 $11,265,066 03:00:08 19/06/2026
290 MEXC MEXC SOL/USDC $69.32 $11,119,116 02:57:16 19/06/2026
291 Azbit Azbit SOL/USDC $69.39 $11,119,113 02:54:09 19/06/2026
292 Bitbase Bitbase PEPE/USDC $0.000002820 $11,066,473 02:54:09 19/06/2026
293 idax exchange idax exchange XRP/USDC $1.14 $11,018,153 03:00:11 19/06/2026
294 WHXEX WHXEX XRP/USDC $1.14 $11,018,099 03:00:09 19/06/2026
295 Koinbay Koinbay XRP/USDC $1.14 $10,968,114 02:57:08 19/06/2026
296 Bitbase Bitbase UNI/USDC $3.00 $10,905,330 02:54:09 19/06/2026
297 Binance Binance BCH/USDC $197.97 $10,786,206 02:54:17 19/06/2026
298 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9999 $10,721,801 01:31:11 19/06/2026
299 PointPay PointPay USDC/USDT $0.9997 $10,618,111 02:54:09 19/06/2026
300 Binance Binance BNB/USDC $578.37 $10,608,707 02:56:54 19/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,253,426 với tỷ giá $62,932.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá