USDC USDC
Xếp hạng #6
03:48:00 11/03/2026
Giá USDC (USDC)
$1.00 0%
0.00001423 BTC
27,201 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003310 | $4,860,682,241 | 02:54:18 11/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $70,040.59 | $3,969,676,372 | 03:03:16 11/03/2026 |
| 3 |  Binance |
BTC/USDC | $69,966.04 | $3,826,229,888 | 02:54:16 11/03/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $85.97 | $3,441,873,165 | 03:03:16 11/03/2026 |
| 5 | Binance |
ETH/USDC | $2,034.26 | $3,327,232,460 | 02:54:16 11/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,035.77 | $3,015,472,319 | 03:03:16 11/03/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,743,026,607 | 02:56:54 11/03/2026 |
| 8 |  Lighter |
BTC/USDC | $69,967.04 | $1,461,740,298 | 02:57:15 11/03/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $86.28 | $1,282,481,829 | 02:51:26 11/03/2026 |
| 10 |  CoinW |
ETH/USDC | $2,033.99 | $1,132,415,698 | 02:57:17 11/03/2026 |
| 11 | CoinW |
BTC/USDC | $69,946.29 | $1,127,208,856 | 02:57:17 11/03/2026 |
| 12 |  Bullish |
BTC/USDC | $70,039.65 | $883,857,031 | 02:57:07 11/03/2026 |
| 13 |  4E |
USDC/USDT | $1.00 | $861,923,777 | 03:00:11 11/03/2026 |
| 14 |  Toobit |
BTC/USDC | $69,938.94 | $827,244,805 | 02:57:17 11/03/2026 |
| 15 | Binance |
BTC/USDC | $70,006.01 | $602,055,923 | 02:56:42 11/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $70,029.98 | $571,042,756 | 03:00:16 11/03/2026 |
| 17 | Lighter |
ETH/USDC | $2,034.38 | $564,153,556 | 02:57:15 11/03/2026 |
| 18 |  Tapbit |
USDC/USDT | $1.00 | $485,414,807 | 02:57:09 11/03/2026 |
| 19 |  OrangeX |
USDC/USDT | $1.00 | $441,625,878 | 02:57:10 11/03/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $24,936.04 | $435,710,056 | 02:51:26 11/03/2026 |
| 21 | Toobit |
ETH/USDC | $2,033.87 | $433,361,348 | 02:57:17 11/03/2026 |
| 22 |  Backpack Exchange |
BTC/USDC | $69,963.09 | $426,812,467 | 02:57:16 11/03/2026 |
| 23 | Binance |
ETH/USDC | $2,036.15 | $412,098,955 | 02:56:42 11/03/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.38 | $407,699,660 | 03:03:16 11/03/2026 |
| 25 | NovaEx |
ETH/USDC | $2,036.58 | $404,594,388 | 03:00:16 11/03/2026 |
| 26 | Binance |
SOL/USDC | $85.93 | $370,948,335 | 02:54:16 11/03/2026 |
| 27 |  BTDUex |
USDC/USDT | $1.00 | $369,848,575 | 02:57:07 11/03/2026 |
| 28 |  LBank |
USDC/USDT | $1.00 | $346,485,854 | 02:57:10 11/03/2026 |
| 29 |  Hibt |
BTC/USDC | $69,988.19 | $319,092,796 | 02:57:10 11/03/2026 |
| 30 |  Azbit |
BTC/USDC | $70,014.94 | $310,942,023 | 02:57:11 11/03/2026 |
| 31 |  BTCC |
BTC/USDC | $69,979.01 | $301,092,273 | 02:54:12 11/03/2026 |
| 32 |  GroveX |
SOL/USDC | $86.08 | $281,053,619 | 03:00:14 11/03/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $270,165,208 | 02:59:47 11/03/2026 |
| 34 | Hyperliquid |
xyz:SILVER/USD | $88.21 | $259,658,944 | 02:51:26 11/03/2026 |
| 35 | Coinbase International Exchange |
DOGE/USDC | $0.09468 | $239,446,473 | 03:03:16 11/03/2026 |
| 36 | Bullish |
ETH/USDC | $2,037.24 | $235,925,863 | 03:00:10 11/03/2026 |
| 37 |  KCEX |
BTC/USDC | $69,940.94 | $229,708,208 | 02:57:15 11/03/2026 |
| 38 |  YEX |
BTC/USDC | $69,928.47 | $229,021,443 | 02:48:16 11/03/2026 |
| 39 |  BitradeX |
USDC/USDT | $1.0000 | $225,796,049 | 02:51:10 11/03/2026 |
| 40 | BTCC |
ETH/USDC | $2,035.64 | $206,715,282 | 02:54:12 11/03/2026 |
| 41 | YEX |
ETH/USDC | $2,034.60 | $201,295,597 | 02:48:16 11/03/2026 |
| 42 |  Aivora Exchange |
BTC/USDC | $69,941.69 | $182,152,238 | 02:57:15 11/03/2026 |
| 43 |  BitbabyExchange |
BTC/USDC | $69,932.05 | $179,874,542 | 02:51:16 11/03/2026 |
| 44 | Binance |
XRP/USDC | $1.38 | $177,673,495 | 02:54:16 11/03/2026 |
| 45 | KuCoin |
ETH/USDC | $2,035.67 | $177,585,557 | 02:55:23 11/03/2026 |
| 46 | KCEX |
ETH/USDC | $2,033.98 | $177,559,162 | 02:57:15 11/03/2026 |
| 47 |  SuperEx |
USDC/USDT | $1.00 | $177,477,745 | 03:00:14 11/03/2026 |
| 48 |  Orca |
USDC/SOL | $1.00 | $168,470,425 | 02:59:55 11/03/2026 |
| 49 | Bullish |
USDT/USDC | $1.00 | $166,475,175 | 03:00:10 11/03/2026 |
| 50 |  Bybit |
USDC/USDT | $1.00 | $165,575,962 | 02:54:08 11/03/2026 |
| 51 | Tapbit |
BTC/USDC | $70,015.34 | $163,589,643 | 02:57:09 11/03/2026 |
| 52 | BitbabyExchange |
ETH/USDC | $2,034.96 | $156,913,241 | 02:51:16 11/03/2026 |
| 53 | Aivora Exchange |
ETH/USDC | $2,033.98 | $156,523,590 | 02:57:15 11/03/2026 |
| 54 |  MEXC |
BTC/USDC | $69,978.87 | $152,329,504 | 02:54:15 11/03/2026 |
| 55 |  CrypFine |
USDC/USDT | $1.00 | $152,216,936 | 02:57:17 11/03/2026 |
| 56 | Tapbit |
ETH/USDC | $2,036.65 | $143,730,695 | 02:57:09 11/03/2026 |
| 57 | Hibt |
USDC/USDT | $1.00 | $141,573,817 | 02:57:10 11/03/2026 |
| 58 |  Kraken |
USDC/EUR | $1.00 | $140,851,767 | 02:59:59 11/03/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $137,733,618 | 03:00:10 11/03/2026 |
| 60 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $129,196,318 | 02:59:47 11/03/2026 |
| 61 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,038.60 | $121,229,303 | 02:59:49 11/03/2026 |
| 62 | Toobit |
BTC/USDC | $70,015.20 | $120,020,264 | 02:54:11 11/03/2026 |
| 63 |  Bitunix |
BTC/USDC | $69,915.46 | $118,081,290 | 02:48:15 11/03/2026 |
| 64 | GroveX |
BNB/USDC | $641.56 | $115,064,632 | 03:00:14 11/03/2026 |
| 65 |  ASTX |
USDC/USDT | $1.00 | $114,438,567 | 03:00:12 11/03/2026 |
| 66 |  XT.COM |
USDC/USDT | $1.00 | $114,394,503 | 02:57:10 11/03/2026 |
| 67 |  Ekbit |
USDC/USDT | $1.00 | $114,340,235 | 03:00:08 11/03/2026 |
| 68 |  Tebbit |
USDC/USDT | $1.00 | $114,015,095 | 03:00:11 11/03/2026 |
| 69 | Lighter |
SOL/USDC | $85.91 | $111,683,131 | 02:57:15 11/03/2026 |
| 70 |  BingX |
USDC/USDT | $1.0000 | $107,951,386 | 02:57:07 11/03/2026 |
| 71 | Bullish |
USDCV/USDC | $0.9998 | $105,439,751 | 03:00:10 11/03/2026 |
| 72 | LBank |
BTC/USDC | $70,000.67 | $100,632,913 | 02:57:10 11/03/2026 |
| 73 |  Ondo Global Markets |
QQQon/USDC | $607.69 | $97,145,367 | 02:54:09 11/03/2026 |
| 74 |  Cofinex |
ETH/USDC | $2,035.27 | $95,738,794 | 03:00:17 11/03/2026 |
| 75 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,037.17 | $92,344,845 | 02:59:55 11/03/2026 |
| 76 | Cofinex |
BTC/USDC | $69,985.67 | $91,564,315 | 03:00:17 11/03/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $2,029.94 | $89,248,787 | 02:55:57 11/03/2026 |
| 78 | GroveX |
USDC/USDT | $1.00 | $88,651,862 | 03:00:14 11/03/2026 |
| 79 |  SunX |
USDC/USDT | $1.00 | $88,633,999 | 03:00:11 11/03/2026 |
| 80 | KuCoin |
BTC/USDC | $70,008.76 | $87,281,573 | 02:55:23 11/03/2026 |
| 81 |  idax exchange |
BTC/USDC | $69,988.48 | $87,151,118 | 02:57:11 11/03/2026 |
| 82 |  WHXEX |
BTC/USDC | $70,018.66 | $87,135,376 | 02:57:08 11/03/2026 |
| 83 | BitbabyExchange |
USDC/USDT | $1.00 | $86,867,655 | 02:54:16 11/03/2026 |
| 84 |  Koinbay |
BTC/USDC | $69,992.98 | $86,762,847 | 02:57:11 11/03/2026 |
| 85 | Aivora Exchange |
USDC/USDT | $1.00 | $85,956,180 | 02:57:13 11/03/2026 |
| 86 |  Biconomy.com |
BTC/USDC | $70,024.04 | $83,684,350 | 02:57:08 11/03/2026 |
| 87 | Hibt |
ETH/USDC | $2,035.34 | $82,408,104 | 02:57:10 11/03/2026 |
| 88 | BingX |
ETH/USDC | $2,035.57 | $81,992,393 | 02:57:16 11/03/2026 |
| 89 |  Project-X |
WHYPE/USDC | $33.95 | $81,936,740 | 02:59:14 11/03/2026 |
| 90 |  Aerodrome SlipStream |
WETH/USDC | $2,037.14 | $81,557,078 | 02:56:21 11/03/2026 |
| 91 |  Venus |
USDC/vUSDC | $1.00 | $79,302,331 | 03:00:12 11/03/2026 |
| 92 | Hyperliquid |
xyz:GOLD/USD | $5,187.12 | $78,292,532 | 02:51:26 11/03/2026 |
| 93 | Backpack Exchange |
SOL/USDC | $85.92 | $76,173,407 | 02:57:16 11/03/2026 |
| 94 | Binance |
BNB/USDC | $641.41 | $75,824,534 | 02:54:16 11/03/2026 |
| 95 | idax exchange |
ETH/USDC | $2,036.80 | $75,143,019 | 03:00:13 11/03/2026 |
| 96 | WHXEX |
ETH/USDC | $2,037.03 | $75,112,875 | 03:00:10 11/03/2026 |
| 97 | Koinbay |
ETH/USDC | $2,035.33 | $75,034,323 | 02:57:11 11/03/2026 |
| 98 |  CZR Exchange |
USDC/USDT | $1.00 | $73,874,686 | 03:00:10 11/03/2026 |
| 99 | Lighter |
HYPE/USDC | $33.94 | $72,940,189 | 02:57:15 11/03/2026 |
| 100 |  DigiFinex |
USDC/USDT | $1.00 | $72,891,270 | 02:54:07 11/03/2026 |
| 101 | Hyperliquid |
HYPE/USDC | $33.95 | $71,640,866 | 02:57:07 11/03/2026 |
| 102 | Binance |
DOGE/USDC | $0.09450 | $70,801,826 | 02:54:16 11/03/2026 |
| 103 |  Coinone |
USDC/KRW | $0.9926 | $69,267,265 | 02:54:53 11/03/2026 |
| 104 | Binance |
XRP/USDC | $1.38 | $68,916,023 | 02:56:54 11/03/2026 |
| 105 |  OpenOcean |
CLAWD/USDC | $0.9999 | $67,797,494 | 06:03:11 09/03/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $1.00 | $66,805,697 | 03:00:13 11/03/2026 |
| 107 | Bit2Me |
BTC/USDC | $69,996.05 | $66,231,812 | 02:57:08 11/03/2026 |
| 108 |  Zoomex |
USDC/USDT | $1.00 | $66,230,659 | 02:54:13 11/03/2026 |
| 109 | Backpack Exchange |
ETH/USDC | $2,034.52 | $65,929,129 | 02:57:16 11/03/2026 |
| 110 | Biconomy.com |
ETH/USDC | $2,036.91 | $65,912,614 | 02:57:08 11/03/2026 |
| 111 |  Bitrue |
BTC/USDC | $69,993.60 | $65,275,643 | 02:57:10 11/03/2026 |
| 112 |  Phemex |
BTC/USDC | $69,934.39 | $65,038,921 | 02:57:16 11/03/2026 |
| 113 |  OKX |
USDC/USDT | $1.00 | $64,998,488 | 02:56:54 11/03/2026 |
| 114 | Binance |
SOL/USDC | $85.96 | $64,671,679 | 02:56:54 11/03/2026 |
| 115 |  Korbit |
USDC/KRW | $0.9919 | $64,661,100 | 02:54:12 11/03/2026 |
| 116 |  Coinbase Exchange |
USDC/GBP | $1.00 | $62,533,826 | 02:56:59 11/03/2026 |
| 117 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $61,185,651 | 03:02:35 11/03/2026 |
| 118 | SuperEx |
BTC/USDC | $70,048.02 | $60,718,381 | 03:00:14 11/03/2026 |
| 119 | Kraken |
USDC/USD | $0.9999 | $60,358,694 | 02:58:57 11/03/2026 |
| 120 |  IndoEx |
ETH/USDC | $2,036.15 | $59,450,861 | 02:57:09 11/03/2026 |
| 121 | WHXEX |
USDC/USDT | $1.00 | $58,686,020 | 02:57:08 11/03/2026 |
| 122 | idax exchange |
USDC/USDT | $1.00 | $58,682,249 | 02:57:11 11/03/2026 |
| 123 | Koinbay |
USDC/USDT | $1.00 | $58,501,338 | 03:00:09 11/03/2026 |
| 124 |  Ourbit |
USDC/USDT | $1.00 | $57,823,564 | 02:57:07 11/03/2026 |
| 125 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $57,585,664 | 02:59:55 11/03/2026 |
| 126 | Hyperliquid |
XRP/USD | $1.38 | $57,327,835 | 02:57:26 11/03/2026 |
| 127 |  Cryptomus |
ETH/USDC | $2,035.45 | $54,700,261 | 03:00:11 11/03/2026 |
| 128 | MEXC |
ETH/USDC | $2,035.20 | $53,037,633 | 02:54:15 11/03/2026 |
| 129 |  ZKE |
BTC/USDC | $70,057.00 | $52,084,481 | 03:00:12 11/03/2026 |
| 130 |  Meteora DLMM |
USDC/SOL | $1.00 | $51,293,113 | 02:59:55 11/03/2026 |
| 131 | Lighter |
WTI/USDC | $85.56 | $50,739,887 | 02:57:15 11/03/2026 |
| 132 |  WEEX |
USDC/USDT | $0.9999 | $50,022,662 | 02:57:12 11/03/2026 |
| 133 |  P2B |
BTC/USDC | $70,002.53 | $50,011,328 | 02:54:11 11/03/2026 |
| 134 |  EasiCoin |
USDC/USDT | $1.00 | $49,550,643 | 03:00:11 11/03/2026 |
| 135 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $49,255,521 | 02:59:51 11/03/2026 |
| 136 |  Hotcoin |
BTC/USDC | $70,013.98 | $49,183,756 | 02:57:25 11/03/2026 |
| 137 | Toobit |
ETH/USDC | $2,035.92 | $48,160,891 | 02:54:11 11/03/2026 |
| 138 | WEEX |
ETH/USDC | $2,035.21 | $48,131,783 | 02:57:12 11/03/2026 |
| 139 | YEX |
SOL/USDC | $86.02 | $48,108,156 | 02:48:16 11/03/2026 |
| 140 | KCEX |
SOL/USDC | $85.87 | $48,063,119 | 02:57:15 11/03/2026 |
| 141 | Phemex |
ETH/USDC | $2,033.98 | $47,466,038 | 02:57:16 11/03/2026 |
| 142 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 143 | Toobit |
SOL/USDC | $85.89 | $46,639,907 | 02:57:17 11/03/2026 |
| 144 |  VOOX Exchange |
USDC/USDT | $1.00 | $45,926,248 | 02:57:12 11/03/2026 |
| 145 | Bit2Me |
ETH/USDC | $2,035.34 | $45,319,475 | 02:57:08 11/03/2026 |
| 146 | ZKE |
ETH/USDC | $2,037.03 | $45,067,709 | 03:00:12 11/03/2026 |
| 147 |  Millionero |
BTC/USDC | $70,032.37 | $44,176,637 | 03:00:10 11/03/2026 |
| 148 | idax exchange |
XRP/USDC | $1.39 | $44,133,932 | 03:00:13 11/03/2026 |
| 149 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $43,951,049 | 02:56:55 11/03/2026 |
| 150 | WHXEX |
XRP/USDC | $1.39 | $43,820,767 | 03:00:10 11/03/2026 |
| 151 | Koinbay |
XRP/USDC | $1.38 | $43,665,495 | 02:57:11 11/03/2026 |
| 152 | Bybit |
BTC/USDC | $70,016.59 | $42,957,038 | 02:54:08 11/03/2026 |
| 153 | YEX |
USDC/USDT | $1.00 | $42,762,002 | 03:00:12 11/03/2026 |
| 154 |  Blackhole (CLMM) |
WAVAX/USDC | $9.59 | $41,390,981 | 02:56:41 11/03/2026 |
| 155 | Uniswap v3 (Base) |
WETH/USDC | $2,037.59 | $41,055,774 | 02:59:51 11/03/2026 |
| 156 | Hyperliquid |
UBTC/USDC | $70,021.89 | $40,726,985 | 02:54:07 11/03/2026 |
| 157 | Meteora DLMM |
USDC/SOL | $0.9984 | $40,540,815 | 02:58:09 11/03/2026 |
| 158 |  UZX |
USDC/USDT | $1.00 | $39,871,624 | 02:57:10 11/03/2026 |
| 159 |  Coinlocally |
USDC/USDT | $1.00 | $39,623,403 | 03:00:10 11/03/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $38,834,635 | 02:59:23 11/03/2026 |
| 161 | Binance |
USD1/USDC | $0.9997 | $38,700,295 | 02:56:54 11/03/2026 |
| 162 | Coinbase Exchange |
USDC/EUR | $1.00 | $38,313,299 | 02:56:29 11/03/2026 |
| 163 |  BitMart |
USDC/USDT | $1.00 | $37,720,830 | 02:57:10 11/03/2026 |
| 164 | Bullish |
PYUSD/USDC | $1.00 | $37,695,444 | 03:00:10 11/03/2026 |
| 165 | MEXC |
USDC/USDT | $1.00 | $37,473,166 | 02:57:08 11/03/2026 |
| 166 |  BYDFi |
BTC/USDC | $69,961.19 | $36,991,052 | 02:57:15 11/03/2026 |
| 167 |  XXKK |
USDC/USDT | $1.00 | $36,903,678 | 03:00:10 11/03/2026 |
| 168 |  CoinChief |
USDC/USDT | $1.00 | $35,633,773 | 03:00:11 11/03/2026 |
| 169 | DigiFinex |
BTC/USDC | $70,022.61 | $35,362,125 | 02:54:07 11/03/2026 |
| 170 |  Niza.io |
USDC/EUR | $1.00 | $35,136,984 | 03:00:09 11/03/2026 |
| 171 | ZKE |
USDC/USDT | $1.00 | $35,098,092 | 03:00:12 11/03/2026 |
| 172 | CoinW |
USDC/USDT | $1.00 | $34,662,506 | 02:57:10 11/03/2026 |
| 173 |  Orderly |
BTC/USDC | $70,022.29 | $34,530,277 | 03:03:16 11/03/2026 |
| 174 | Binance |
SUI/USDC | $0.9611 | $34,528,968 | 02:56:42 11/03/2026 |
| 175 | BTCC |
XRP/USDC | $1.38 | $34,369,796 | 02:54:12 11/03/2026 |
| 176 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $34,219,829 | 02:59:55 11/03/2026 |
| 177 | Hotcoin |
ETH/USDC | $2,035.96 | $33,275,488 | 02:57:25 11/03/2026 |
| 178 | Kraken |
XBT/USDC | $70,061.53 | $32,911,598 | 02:59:59 11/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $32,495,202 | 02:59:23 11/03/2026 |
| 180 | BTCC |
SOL/USDC | $86.05 | $32,477,206 | 02:54:12 11/03/2026 |
| 181 | BYDFi |
ETH/USDC | $2,036.41 | $31,992,571 | 03:00:15 11/03/2026 |
| 182 |  HTX |
USDC/USDT | $0.9999 | $31,848,632 | 02:56:55 11/03/2026 |
| 183 | Bullish |
SOL/USDC | $86.02 | $31,705,618 | 03:00:10 11/03/2026 |
| 184 |  Drift Protocol |
SOL/USDC | $85.78 | $30,899,981 | 03:03:15 11/03/2026 |
| 185 |  Gemini |
BTC/USDC | $70,066.80 | $30,822,882 | 02:59:54 11/03/2026 |
| 186 |  Bitget |
USDC/USDT | $1.00 | $30,640,420 | 02:54:09 11/03/2026 |
| 187 | Bitget |
BGB/USDC | $2.17 | $30,585,947 | 02:54:09 11/03/2026 |
| 188 |  CRMClick |
USDC/USDT | $0.9999 | $30,308,741 | 07:46:17 06/03/2026 |
| 189 | MEXC |
BTC/USDC | $69,997.28 | $29,719,367 | 02:57:08 11/03/2026 |
| 190 | Phemex |
USDC/USDT | $1.00 | $29,342,459 | 02:57:10 11/03/2026 |
| 191 | YEX |
BTC/USDC | $70,055.49 | $29,190,884 | 03:00:12 11/03/2026 |
| 192 | Hotcoin |
USDC/USDT | $1.0000 | $28,750,498 | 02:57:25 11/03/2026 |
| 193 |  BVOX |
USDC/USDT | $1.00 | $28,602,596 | 02:54:07 11/03/2026 |
| 194 | BingX |
BTC/USDC | $70,019.44 | $28,351,634 | 02:57:07 11/03/2026 |
| 195 | Millionero |
ETH/USDC | $2,036.31 | $28,142,721 | 03:00:10 11/03/2026 |
| 196 | MEXC |
SOL/USDC | $85.93 | $28,042,406 | 02:54:15 11/03/2026 |
| 197 | Binance |
ZEC/USDC | $222.51 | $27,816,036 | 02:54:16 11/03/2026 |
| 198 |  Deribit |
BTC/USDC | $70,031.43 | $27,335,967 | 03:00:54 11/03/2026 |
| 199 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $27,295,128 | 02:59:01 11/03/2026 |
| 200 | Backpack Exchange |
BNB/USDC | $640.97 | $27,104,655 | 02:57:16 11/03/2026 |
| 201 | Cryptomus |
BTC/USDC | $70,017.47 | $26,886,338 | 03:00:11 11/03/2026 |
| 202 | Backpack Exchange |
PAXG/USDC | $5,198.97 | $25,898,089 | 02:57:16 11/03/2026 |
| 203 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $25,704,193 | 02:54:23 11/03/2026 |
| 204 |  LATOKEN |
USDC/USDT | $1.0000 | $25,457,136 | 02:54:11 11/03/2026 |
| 205 | KCEX |
BTC/USDC | $70,016.36 | $25,266,624 | 02:57:12 11/03/2026 |
| 206 |  MGBX |
USDC/USDT | $1.00 | $25,227,462 | 03:00:08 11/03/2026 |
| 207 | Hyperliquid |
xyz:NVDA/USD | $183.55 | $24,897,773 | 02:51:26 11/03/2026 |
| 208 | Aerodrome SlipStream |
WETH/USDC | $2,037.58 | $24,489,053 | 02:56:53 11/03/2026 |
| 209 | DigiFinex |
ETH/USDC | $2,036.44 | $24,228,181 | 02:54:07 11/03/2026 |
| 210 | Backpack Exchange |
BTC/USDC | $70,026.79 | $23,869,027 | 02:57:09 11/03/2026 |
| 211 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $23,394,029 | 02:59:52 11/03/2026 |
| 212 | Binance |
SUI/USDC | $0.9598 | $23,255,660 | 02:54:16 11/03/2026 |
| 213 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4818 | $23,012,857 | 02:56:56 11/03/2026 |
| 214 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05228 | $22,851,678 | 02:54:24 11/03/2026 |
| 215 | NovaEx |
USDC/USDT | $1.00 | $22,785,274 | 03:00:10 11/03/2026 |
| 216 | Hyperliquid |
xyz:TSLA/USD | $398.75 | $22,119,444 | 02:51:26 11/03/2026 |
| 217 | Backpack Exchange |
HYPE/USDC | $33.96 | $22,048,969 | 02:57:16 11/03/2026 |
| 218 | Bullish |
RLUSD/USDC | $1.00 | $22,046,406 | 03:00:10 11/03/2026 |
| 219 | Toobit |
XRP/USDC | $1.38 | $21,848,151 | 02:57:17 11/03/2026 |
| 220 | KCEX |
XRP/USDC | $1.38 | $21,626,340 | 02:54:15 11/03/2026 |
| 221 | YEX |
ETH/USDC | $2,036.99 | $21,460,782 | 03:00:12 11/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $21,455,679 | 02:59:47 11/03/2026 |
| 223 | MEXC |
BNB/USDC | $641.46 | $21,426,322 | 02:54:15 11/03/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $21,326,786 | 02:56:52 11/03/2026 |
| 225 |  WhiteBIT |
WBT/USDC | $55.49 | $20,872,062 | 02:54:07 11/03/2026 |
| 226 |  DeepBook Protocol |
SUI/USDC | $0.9610 | $20,821,843 | 02:54:07 11/03/2026 |
| 227 | Drift Protocol |
BTC/USDC | $69,909.96 | $20,558,706 | 03:03:15 11/03/2026 |
| 228 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,894.68 | $20,555,211 | 02:58:59 11/03/2026 |
| 229 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.58 | $20,545,928 | 02:55:51 11/03/2026 |
| 230 |  Coins.ph |
USDC/PHP | $0.9965 | $20,254,216 | 03:00:14 11/03/2026 |
| 231 |  Bitop |
USDC/USDT | $1.00 | $20,012,132 | 03:00:10 11/03/2026 |
| 232 | Millionero |
USDT/USDC | $0.9998 | $19,782,861 | 03:00:10 11/03/2026 |
| 233 | YEX |
XAUT/USDC | $5,158.75 | $19,730,300 | 03:00:12 11/03/2026 |
| 234 | BingX |
ETH/USDC | $2,036.31 | $19,324,556 | 02:57:07 11/03/2026 |
| 235 | Bybit |
ETH/USDC | $2,036.23 | $19,262,544 | 02:54:08 11/03/2026 |
| 236 | Orca |
CBBTC/USDC | $70,050.24 | $18,580,267 | 02:56:00 11/03/2026 |
| 237 | LBank |
ETH/USDC | $2,035.36 | $17,972,230 | 02:57:10 11/03/2026 |
| 238 | Lighter |
LIT/USDC | $1.04 | $17,962,491 | 02:57:15 11/03/2026 |
| 239 | Aivora Exchange |
SOL/USDC | $85.88 | $17,912,866 | 02:57:15 11/03/2026 |
| 240 | BitbabyExchange |
SOL/USDC | $85.99 | $17,789,455 | 02:51:16 11/03/2026 |
| 241 | Bitunix |
ETH/USDC | $2,034.10 | $17,694,808 | 02:48:15 11/03/2026 |
| 242 | XT.COM |
BTC/USDC | $69,990.09 | $17,637,635 | 02:57:10 11/03/2026 |
| 243 | Bitget |
ETH/USDC | $2,037.59 | $17,416,583 | 02:54:09 11/03/2026 |
| 244 | KCEX |
ETH/USDC | $2,036.87 | $17,382,927 | 02:54:07 11/03/2026 |
| 245 |  Bitcastle |
BTC/USDC | $70,023.85 | $17,200,720 | 03:00:12 11/03/2026 |
| 246 | Binance |
BNB/USDC | $641.42 | $17,051,854 | 02:56:54 11/03/2026 |
| 247 |  LeveX |
USDC/USDT | $1.00 | $16,605,945 | 03:00:09 11/03/2026 |
| 248 |  B2Z Exchange |
BTC/USDC | $70,030.04 | $16,443,668 | 03:00:11 11/03/2026 |
| 249 |  BITmarkets |
BTC/USDC | $70,080.67 | $16,439,813 | 03:00:13 11/03/2026 |
| 250 | WhiteBIT |
BTC/USDC | $70,078.51 | $16,416,768 | 02:54:07 11/03/2026 |
| 251 | Azbit |
ETH/USDC | $2,035.48 | $16,329,662 | 02:57:11 11/03/2026 |
| 252 | Binance |
ADA/USDC | $0.2623 | $15,298,718 | 02:54:16 11/03/2026 |
| 253 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $15,270,184 | 02:56:47 11/03/2026 |
| 254 | Orderly |
ETH/USDC | $2,036.39 | $15,242,684 | 03:03:16 11/03/2026 |
| 255 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $15,217,303 | 02:56:03 11/03/2026 |
| 256 | Binance |
DOGE/USDC | $0.09469 | $15,182,412 | 02:56:54 11/03/2026 |
| 257 | XT.COM |
ETH/USDC | $2,035.34 | $15,161,367 | 02:57:10 11/03/2026 |
| 258 | Binance |
1000PEPE/USDC | $0.003326 | $15,117,632 | 02:54:16 11/03/2026 |
| 259 | Backpack Exchange |
ETH/USDC | $2,035.26 | $15,094,185 | 02:57:09 11/03/2026 |
| 260 | Niza.io |
USDC/USD | $0.9999 | $15,088,296 | 03:00:09 11/03/2026 |
| 261 | Bullish |
USD1/USDC | $1.00 | $15,050,286 | 02:57:07 11/03/2026 |
| 262 |  Qmall Exchange |
ETH/USDC | $2,036.56 | $15,030,211 | 02:57:10 11/03/2026 |
| 263 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $69,896.59 | $15,027,682 | 02:59:00 11/03/2026 |
| 264 | BitbabyExchange |
BTC/USDC | $70,016.43 | $14,724,688 | 02:54:16 11/03/2026 |
| 265 | Hyperliquid |
xyz:MSTR/USD | $138.33 | $14,698,258 | 02:51:26 11/03/2026 |
| 266 | Kraken |
USDC/USDT | $1.0000 | $14,536,754 | 02:59:59 11/03/2026 |
| 267 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $14,272,629 | 02:56:29 11/03/2026 |
| 268 | Hyperliquid |
xyz:COPPER/USD | $5.92 | $14,247,498 | 02:51:26 11/03/2026 |
| 269 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.16 | $14,076,229 | 02:58:35 11/03/2026 |
| 270 |  CEX.IO |
USDC/EUR | $1.00 | $13,859,158 | 02:54:07 11/03/2026 |
| 271 | Lighter |
XAU/USDC | $5,197.52 | $13,494,157 | 02:57:15 11/03/2026 |
| 272 | WhiteBIT |
ETH/USDC | $2,034.91 | $13,436,417 | 02:54:07 11/03/2026 |
| 273 |  BloFin |
USDQ/USDC | $1.00 | $13,406,627 | 02:57:08 11/03/2026 |
| 274 | BingX |
SOL/USDC | $85.92 | $13,403,183 | 02:57:16 11/03/2026 |
| 275 | Deribit |
ETH/USDC | $2,036.24 | $13,294,519 | 03:00:54 11/03/2026 |
| 276 |  Cetus |
USDC/USDT | $1.00 | $13,053,094 | 02:58:09 11/03/2026 |
| 277 |  Bluefin |
USDT/USDC | $1.00 | $13,037,790 | 02:58:09 11/03/2026 |
| 278 |  Gate |
USDC/USDT | $1.00 | $12,867,444 | 02:56:54 11/03/2026 |
| 279 | Meteora DLMM |
USDC/SOL | $1.00 | $12,824,300 | 02:59:55 11/03/2026 |
| 280 | KuCoin |
USDC/USDT | $1.0000 | $12,743,014 | 02:55:23 11/03/2026 |
| 281 | Hyperliquid |
xyz:INTC/USD | $46.72 | $12,701,703 | 02:51:26 11/03/2026 |
| 282 | Azbit |
USDC/USDT | $1.00 | $12,654,837 | 02:57:11 11/03/2026 |
| 283 | Hyperliquid |
xyz:MU/USD | $402.44 | $12,624,730 | 02:51:26 11/03/2026 |
| 284 | Pancakeswap v3 (Base) |
WETH/USDC | $2,037.60 | $12,580,142 | 02:59:51 11/03/2026 |
| 285 | LeveX |
BTC/USDC | $70,029.98 | $12,450,461 | 03:00:15 11/03/2026 |
| 286 | LBank |
SOL/USDC | $85.93 | $12,359,519 | 02:57:10 11/03/2026 |
| 287 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $12,307,585 | 02:56:23 11/03/2026 |
| 288 |  AllinX |
USDC/USDT | $1.00 | $12,091,030 | 02:57:09 11/03/2026 |
| 289 | Bullish |
FIDD/USDC | $1.00 | $12,046,680 | 03:00:10 11/03/2026 |
| 290 |  BlockFin |
USDC/USDT | $1.0000 | $12,028,989 | 03:00:11 11/03/2026 |
| 291 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $12,013,118 | 02:56:48 11/03/2026 |
| 292 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 293 | YEX |
XRP/USDC | $1.38 | $11,994,550 | 02:48:16 11/03/2026 |
| 294 |  BitKan |
USDC/USDT | $1.00 | $11,965,966 | 03:00:10 11/03/2026 |
| 295 | Qmall Exchange |
BTC/USDC | $70,024.35 | $11,482,459 | 02:54:07 11/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $11,422,899 | 02:56:23 11/03/2026 |
| 297 | BingX |
BNB/USDC | $641.20 | $11,402,086 | 02:57:16 11/03/2026 |
| 298 | MGBX |
ETH/USDC | $2,035.21 | $11,396,302 | 02:57:11 11/03/2026 |
| 299 | Phemex |
BTC/USDC | $69,999.80 | $11,189,654 | 02:54:09 11/03/2026 |
| 300 | Hyperliquid |
xyz:SNDK/USD | $617.56 | $11,132,785 | 02:51:26 11/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 11/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,860,682,241 với tỷ giá $0.000003310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.