Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $2,999,219,699,532 Khối lượng (24h): $78,505,199,156 Thị phần: BTC: 58.7%, ETH: 11.9%
USDC (USDC)USDC USDC
Xếp hạng #6 21:41:00 07/12/2025
Giá USDC (USDC)
$0.9999 -0.03%
0.00001134 BTC 27,021 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $89,010.62 $2,824,134,425 21:03:16 07/12/2025
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $89,104.24 $1,474,860,468 20:57:16 07/12/2025
3 Binance Binance ETH/USDC $3,032.44 $1,386,493,838 20:54:16 07/12/2025
4 Lighter Lighter ETH/USDC $3,030.05 $1,214,110,808 21:03:16 07/12/2025
5 Binance Binance BTC/USDC $89,043.82 $1,192,936,157 20:54:16 07/12/2025
6 OpenOcean OpenOcean COCORO/USDC $1.00 $853,171,040 20:57:12 07/12/2025
7 CoinW CoinW ETH/USDC $3,032.60 $838,093,206 20:57:17 07/12/2025
8 4E 4E USDC/USDT $1.00 $497,479,427 20:54:09 07/12/2025
9 CoinW CoinW BTC/USDC $89,069.24 $446,816,412 20:57:17 07/12/2025
10 Binance Binance USDC/USDT $1.0000 $412,898,972 20:56:54 07/12/2025
11 Backpack Exchange Backpack Exchange BTC/USDC $89,066.53 $404,576,235 20:57:17 07/12/2025
12 Binance Binance SOL/USDC $131.77 $285,925,581 20:54:16 07/12/2025
13 NovaEx NovaEx ETH/USDC $3,032.59 $260,279,962 20:57:18 07/12/2025
14 Bullish Bullish BTC/USDC $89,123.08 $186,144,804 20:57:07 07/12/2025
15 Binance Binance BTC/USDC $89,112.38 $183,528,490 20:56:42 07/12/2025
16 Toobit Toobit ETH/USDC $3,032.71 $174,009,460 20:57:17 07/12/2025
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,033.95 $169,806,148 20:57:16 07/12/2025
18 Toobit Toobit BTC/USDC $89,072.04 $158,803,301 20:57:17 07/12/2025
19 OpenOcean OpenOcean USDC/MOODENG $66,463.56 $150,832,136 20:57:12 07/12/2025
20 Binance Binance ETH/USDC $3,033.75 $136,467,072 20:56:54 07/12/2025
21 BYDFi BYDFi ETH/USDC $3,032.34 $133,825,411 20:57:16 07/12/2025
22 Lighter Lighter SOL/USDC $131.59 $130,646,224 21:03:16 07/12/2025
23 Lighter Lighter HYPE/USDC $29.41 $130,499,299 21:03:16 07/12/2025
24 LBank LBank USDC/USDT $1.00 $128,665,403 20:57:08 07/12/2025
25 BYDFi BYDFi BTC/USDC $89,067.14 $127,828,932 20:57:16 07/12/2025
26 NovaEx NovaEx BTC/USDC $89,071.64 $124,891,290 20:57:18 07/12/2025
27 Azbit Azbit BTC/USDC $89,002.75 $117,622,238 20:45:11 07/12/2025
28 Cofinex Cofinex BTC/USDC $89,077.14 $108,040,509 20:57:15 07/12/2025
29 KCEX KCEX ETH/USDC $3,032.49 $105,151,809 20:57:16 07/12/2025
30 Phemex Phemex BTC/USDC $89,070.24 $101,579,012 20:57:17 07/12/2025
31 Binance Binance BNB/USDC $887.48 $100,226,685 20:56:54 07/12/2025
32 OpenOcean OpenOcean USDC/IDRX $16,629.29 $99,775,722 01:48:12 05/12/2025
33 Hibt Hibt BTC/USDC $89,084.94 $97,417,303 20:54:12 07/12/2025
34 Backpack Exchange Backpack Exchange BNB/USDC $887.12 $94,250,015 20:57:17 07/12/2025
35 KCEX KCEX BTC/USDC $89,067.04 $92,872,693 20:57:16 07/12/2025
36 Backpack Exchange Backpack Exchange ETH/USDC $3,033.18 $91,053,709 20:57:17 07/12/2025
37 YEX YEX ETH/USDC $3,032.67 $87,252,903 20:57:17 07/12/2025
38 Venus Venus USDC/vUSDC $1.00 $86,911,087 20:57:07 07/12/2025
39 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,038.00 $86,797,315 20:56:29 07/12/2025
40 Binance Binance XRP/USDC $2.03 $85,399,813 20:54:16 07/12/2025
41 MGBX MGBX BTC/USDC $89,065.10 $83,134,598 21:00:12 07/12/2025
42 Phemex Phemex ETH/USDC $3,033.06 $79,442,026 20:57:17 07/12/2025
43 GaiaEx GaiaEx USDC/USDT $1.0000 $78,608,345 08:57:07 02/12/2025
44 Cofinex Cofinex ETH/USDC $3,031.44 $75,596,991 20:57:15 07/12/2025
45 Bullish Bullish ETH/USDC $3,034.47 $70,146,038 20:57:07 07/12/2025
46 Orca Orca USDC/SOL $1.00 $68,924,373 20:59:55 07/12/2025
47 Hyperliquid Hyperliquid HYPE/USDC $29.43 $68,858,826 20:54:10 07/12/2025
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $67,043,878 20:53:11 07/12/2025
49 BitbabyExchange BitbabyExchange ETH/USDC $3,032.70 $66,427,366 20:57:16 07/12/2025
50 Lighter Lighter XRP/USDC $2.03 $65,212,463 21:03:16 07/12/2025
51 BTCC BTCC BTC/USDC $89,120.03 $65,175,001 20:57:08 07/12/2025
52 SynFutures v3 SynFutures v3 BTC/USDC $89,095.40 $65,009,332 21:03:16 07/12/2025
53 Tapbit Tapbit BTC/USDC $89,118.44 $63,439,333 20:57:07 07/12/2025
54 Backpack Exchange Backpack Exchange SOL/USDC $131.90 $63,003,901 20:57:17 07/12/2025
55 YEX YEX BTC/USDC $89,066.44 $61,989,662 20:57:17 07/12/2025
56 LBank LBank BTC/USDC $89,122.06 $60,450,167 20:57:08 07/12/2025
57 Binance Binance ZEC/USDC $347.31 $59,744,868 20:54:16 07/12/2025
58 Tapbit Tapbit ETH/USDC $3,034.04 $59,472,824 20:57:07 07/12/2025
59 LBank LBank ETH/USDC $3,034.23 $57,560,822 20:57:08 07/12/2025
60 Millionero Millionero BTC/USDC $89,075.21 $56,455,698 21:00:15 07/12/2025
61 Binance Binance BNB/USDC $887.71 $56,330,697 20:54:16 07/12/2025
62 BitbabyExchange BitbabyExchange BTC/USDC $89,072.14 $55,786,773 20:57:16 07/12/2025
63 Lighter Lighter BNB/USDC $886.46 $55,631,717 21:03:16 07/12/2025
64 SynFutures v3 SynFutures v3 ETH/USDC $3,032.77 $55,602,871 21:03:16 07/12/2025
65 Bullish Bullish USDT/USDC $1.00 $55,257,505 20:57:07 07/12/2025
66 SunX SunX USDC/USDT $0.9998 $54,587,820 21:00:10 07/12/2025
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,031.79 $53,395,562 20:59:19 07/12/2025
68 Bybit Bybit USDC/USDT $1.0000 $53,203,879 20:54:09 07/12/2025
69 Darkex Exchange Darkex Exchange USDC/USDT $1.00 $51,784,216 21:00:57 07/12/2025
70 Ju.com Ju.com BTC/USDC $89,129.35 $51,624,608 20:57:08 07/12/2025
71 MGBX MGBX ETH/USDC $3,032.33 $50,129,505 21:00:12 07/12/2025
72 WEEX WEEX USDC/USDT $1.00 $50,024,039 20:57:10 07/12/2025
73 Binance Binance FDUSD/USDC $0.9982 $48,331,173 20:56:42 07/12/2025
74 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,037.26 $47,455,251 20:59:55 07/12/2025
75 GroveX GroveX SOL/USDC $131.96 $45,417,332 20:57:12 07/12/2025
76 Millionero Millionero ETH/USDC $3,032.47 $41,877,274 21:00:15 07/12/2025
77 Bitget Bitget USDC/USDT $1.0000 $41,502,538 20:54:07 07/12/2025
78 Lighter Lighter ZEC/USDC $346.61 $41,323,247 21:03:16 07/12/2025
79 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $13.34 $41,030,355 20:57:46 07/12/2025
80 Hotcoin Hotcoin BTC/USDC $89,074.45 $40,607,774 20:58:24 07/12/2025
81 Orderly Orderly BTC/USDC $89,041.82 $40,411,981 21:03:16 07/12/2025
82 OpenOcean OpenOcean NEIRO/USDC $1.00 $40,002,660 01:48:11 06/12/2025
83 Hotcoin Hotcoin ETH/USDC $3,033.76 $38,336,541 20:58:24 07/12/2025
84 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $38,139,127 18:48:07 06/12/2025
85 Toobit Toobit BTC/USDC $89,119.50 $37,848,637 20:57:08 07/12/2025
86 KCEX KCEX SOL/USDC $131.87 $37,634,753 20:57:16 07/12/2025
87 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $37,405,737 21:02:52 07/12/2025
88 Lighter Lighter OP/USDC $0.3077 $37,048,458 21:03:16 07/12/2025
89 Azbit Azbit ETH/USDC $3,035.19 $36,412,242 20:45:11 07/12/2025
90 Binance Binance DOGE/USDC $0.1383 $35,622,887 20:54:16 07/12/2025
91 Lighter Lighter UNI/USDC $5.51 $35,616,236 21:03:16 07/12/2025
92 BitradeX BitradeX USDC/USDT $1.00 $35,182,874 20:57:07 07/12/2025
93 Lighter Lighter ARB/USDC $0.2055 $34,906,712 21:03:16 07/12/2025
94 Binance Alpha Binance Alpha TIMI/USDC $0.05231 $34,466,247 20:56:52 07/12/2025
95 Coinbase International Exchange Coinbase International Exchange SOL/USDC $131.86 $34,174,700 20:57:16 07/12/2025
96 Biconomy.com Biconomy.com BTC/USDC $89,122.85 $33,795,936 20:57:08 07/12/2025
97 Binance Binance SOL/USDC $131.95 $33,781,016 20:56:54 07/12/2025
98 MEXC MEXC BTC/USDC $89,043.82 $33,769,730 20:54:16 07/12/2025
99 Hibt Hibt USDC/USDT $1.00 $33,768,576 20:54:12 07/12/2025
100 Backpack Exchange Backpack Exchange PAXG/USDC $4,212.43 $33,563,204 20:57:17 07/12/2025
101 BingX BingX USDC/USDT $1.0000 $33,541,470 20:57:11 07/12/2025
102 Biconomy.com Biconomy.com ETH/USDC $3,034.42 $32,296,413 20:57:08 07/12/2025
103 Backpack Exchange Backpack Exchange MON/USDC $0.02705 $31,131,007 20:57:17 07/12/2025
104 WEEX WEEX ETH/USDC $3,034.34 $31,061,394 20:57:10 07/12/2025
105 Koinbay Koinbay BTC/USDC $89,075.92 $31,029,397 20:54:11 07/12/2025
106 Zedxion Exchange Zedxion Exchange BTC/USDC $89,069.59 $30,961,879 21:00:11 07/12/2025
107 CZR Exchange CZR Exchange BTC/USDC $89,069.59 $30,910,741 21:00:11 07/12/2025
108 SuperEx SuperEx USDC/USDT $1.00 $30,312,516 21:00:11 07/12/2025
109 Lighter Lighter FARTCOIN/USDC $0.3628 $30,162,619 21:03:16 07/12/2025
110 Drift Protocol Drift Protocol SOL/USDC $131.95 $29,461,860 20:57:15 07/12/2025
111 Lighter Lighter PAXG/USDC $4,210.59 $29,017,001 21:03:16 07/12/2025
112 Zedxion Exchange Zedxion Exchange ETH/USDC $3,032.75 $28,926,418 21:00:11 07/12/2025
113 Koinbay Koinbay ETH/USDC $3,033.51 $28,906,203 20:54:11 07/12/2025
114 CZR Exchange CZR Exchange ETH/USDC $3,032.75 $28,849,708 21:00:11 07/12/2025
115 Lighter Lighter ADA/USDC $0.4159 $28,660,942 21:03:16 07/12/2025
116 Binance Binance BCH/USDC $577.29 $28,636,769 20:54:16 07/12/2025
117 IndoEx IndoEx ETH/USDC $3,032.50 $28,575,581 21:00:11 07/12/2025
118 Lighter Lighter LDO/USDC $0.5806 $28,178,357 21:03:16 07/12/2025
119 Lighter Lighter DOGE/USDC $0.1380 $28,118,636 21:03:16 07/12/2025
120 Lighter Lighter TIA/USDC $0.5663 $28,045,050 21:03:16 07/12/2025
121 Lighter Lighter ENA/USDC $0.2573 $27,812,920 21:03:16 07/12/2025
122 Lighter Lighter AVAX/USDC $13.32 $27,602,365 21:03:16 07/12/2025
123 Toobit Toobit ETH/USDC $3,034.77 $27,491,922 20:57:08 07/12/2025
124 Hibt Hibt ETH/USDC $3,033.87 $27,282,314 20:54:12 07/12/2025
125 Lighter Lighter APT/USDC $1.72 $27,266,324 21:03:16 07/12/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $26,814,906 20:59:47 07/12/2025
127 Binance Binance SUI/USDC $1.56 $26,770,354 20:54:16 07/12/2025
128 Toobit Toobit SOL/USDC $131.85 $26,209,453 20:57:17 07/12/2025
129 Bybit Bybit BTC/USDC $89,076.54 $26,201,575 20:54:09 07/12/2025
130 Lighter Lighter TRX/USDC $0.2848 $25,911,050 21:03:16 07/12/2025
131 Lighter Lighter XMR/USDC $378.05 $25,738,553 21:03:16 07/12/2025
132 Lighter Lighter TON/USDC $1.59 $25,406,063 21:03:16 07/12/2025
133 Tebbit Tebbit USDC/USDT $1.00 $24,779,561 21:00:08 07/12/2025
134 Binance Binance DOGE/USDC $0.1384 $24,716,544 20:56:54 07/12/2025
135 Orderly Orderly ETH/USDC $3,030.56 $24,618,699 21:03:16 07/12/2025
136 Lighter Lighter CRV/USDC $0.3826 $24,528,984 21:03:16 07/12/2025
137 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.03 $24,440,451 20:57:16 07/12/2025
138 KuCoin KuCoin ETH/USDC $3,031.96 $24,170,835 20:48:07 07/12/2025
139 Meteora DLMM Meteora DLMM TRUMP/USDC $5.65 $24,005,737 20:53:58 07/12/2025
140 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $23,991,982 21:02:48 07/12/2025
141 Lighter Lighter ONDO/USDC $0.4582 $23,936,805 21:03:16 07/12/2025
142 Lighter Lighter AAVE/USDC $187.99 $23,881,533 21:03:16 07/12/2025
143 Binance Binance SUI/USDC $1.56 $23,638,568 20:56:42 07/12/2025
144 Lighter Lighter SUI/USDC $1.56 $23,628,495 21:03:16 07/12/2025
145 Lighter Lighter POPCAT/USDC $0.09913 $23,586,323 21:03:16 07/12/2025
146 Lighter Lighter XPL/USDC $0.1717 $23,541,891 21:03:16 07/12/2025
147 Lighter Lighter TRUMP/USDC $5.63 $23,507,242 21:03:16 07/12/2025
148 Lighter Lighter NEAR/USDC $1.68 $23,387,477 21:03:16 07/12/2025
149 Lighter Lighter BCH/USDC $577.11 $23,232,661 21:03:16 07/12/2025
150 OpenOcean OpenOcean USDC/HASHAI $11,002.28 $23,129,830 20:57:12 07/12/2025
151 Lighter Lighter 1000SHIB/USDC $0.008336 $22,965,061 21:03:16 07/12/2025
152 Backpack Exchange Backpack Exchange HYPE/USDC $29.46 $22,807,256 20:57:17 07/12/2025
153 LATOKEN LATOKEN USDC/USDT $1.00 $22,611,152 20:54:10 07/12/2025
154 Lighter Lighter 1000PEPE/USDC $0.004442 $22,584,857 21:03:16 07/12/2025
155 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $22,282,007 20:56:25 07/12/2025
156 KuCoin KuCoin BTC/USDC $88,989.43 $22,094,309 20:48:07 07/12/2025
157 Azbit Azbit XRP/USDC $2.03 $22,048,961 20:45:11 07/12/2025
158 Lighter Lighter LTC/USDC $81.59 $21,959,148 21:03:16 07/12/2025
159 Lighter Lighter LINK/USDC $13.72 $21,742,177 21:03:16 07/12/2025
160 Lighter Lighter SEI/USDC $0.1284 $21,728,681 21:03:16 07/12/2025
161 Lighter Lighter POL/USDC $0.1208 $21,671,106 21:03:16 07/12/2025
162 Lighter Lighter DOT/USDC $2.09 $21,643,847 21:03:16 07/12/2025
163 Gems Trade Gems Trade USDC/USDT $0.9999 $21,596,818 20:57:13 07/12/2025
164 OKX OKX USDC/USDT $1.00 $21,515,713 20:56:53 07/12/2025
165 UEEx UEEx USDC/USDT $1.00 $21,339,994 20:57:11 07/12/2025
166 Zoomex Zoomex USDC/USDT $1.00 $21,260,511 20:51:11 07/12/2025
167 Bluefin Bluefin USDT/USDC $1.00 $20,870,273 20:59:19 07/12/2025
168 Lighter Lighter IP/USDC $2.17 $20,509,832 21:03:16 07/12/2025
169 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $20,506,216 21:00:12 07/12/2025
170 Lighter Lighter WIF/USDC $0.3695 $20,389,236 21:03:16 07/12/2025
171 Lighter Lighter PENGU/USDC $0.01136 $20,311,423 21:03:16 07/12/2025
172 Bit2Me Bit2Me BTC/USDC $89,131.44 $20,197,454 20:57:07 07/12/2025
173 Binance Binance 1000PEPE/USDC $0.004449 $20,118,986 20:54:16 07/12/2025
174 Hyperliquid Hyperliquid UBTC/USDC $88,998.03 $19,901,243 20:54:10 07/12/2025
175 Millionero Millionero USDT/USDC $1.00 $19,758,483 21:00:15 07/12/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $19,474,177 20:56:54 07/12/2025
177 Lighter Lighter WLD/USDC $0.5719 $19,228,293 21:03:16 07/12/2025
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,036.92 $19,005,917 20:59:43 07/12/2025
179 BYDFi BYDFi BTC/USDC $89,110.20 $19,001,453 20:57:07 07/12/2025
180 Koinbay Koinbay USDC/USDT $1.00 $18,842,836 20:54:11 07/12/2025
181 Zedxion Exchange Zedxion Exchange USDC/USDT $1.00 $18,734,726 21:00:11 07/12/2025
182 CZR Exchange CZR Exchange USDC/USDT $1.00 $18,734,726 21:00:11 07/12/2025
183 SuperEx SuperEx BTC/USDC $89,066.14 $18,728,133 21:00:11 07/12/2025
184 ZKE ZKE BTC/USDC $89,069.59 $18,577,098 21:00:11 07/12/2025
185 Tapbit Tapbit BNB/USDC $887.38 $18,361,317 20:57:07 07/12/2025
186 Lighter Lighter PUMP/USDC $0.002942 $18,085,823 21:03:16 07/12/2025
187 Binance Binance XRP/USDC $2.03 $17,982,286 20:56:54 07/12/2025
188 Kraken Kraken USDC/EUR $1.00 $17,734,662 20:59:56 07/12/2025
189 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $17,549,903 20:59:50 07/12/2025
190 Bit2Me Bit2Me USDC/EUR $1.00 $17,369,890 20:57:07 07/12/2025
191 ZKE ZKE ETH/USDC $3,032.75 $17,355,958 21:00:11 07/12/2025
192 Lighter Lighter JUP/USDC $0.2212 $17,324,363 21:03:16 07/12/2025
193 DigiFinex DigiFinex USDC/USDT $1.00 $17,097,626 20:57:07 07/12/2025
194 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $16,778,135 20:59:33 07/12/2025
195 MEXC MEXC ETH/USDC $3,032.48 $16,530,439 20:54:16 07/12/2025
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $16,341,550 20:59:35 07/12/2025
197 Kraken Kraken USDC/USD $0.9999 $16,181,002 20:59:56 07/12/2025
198 YEX YEX XAUT/USDC $4,202.58 $16,161,240 21:00:08 07/12/2025
199 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,037.04 $16,094,603 20:56:53 07/12/2025
200 YEX YEX USDC/USDT $1.00 $15,877,918 21:00:08 07/12/2025
201 Millionero Millionero SOL/USDC $131.93 $15,604,981 21:00:15 07/12/2025
202 Koinbay Koinbay DOGE/USDC $0.1384 $15,547,975 20:54:11 07/12/2025
203 Project-X Project-X WHYPE/USDC $29.44 $15,411,154 20:59:29 07/12/2025
204 Lighter Lighter ZK/USDC $0.03294 $15,407,294 21:03:16 07/12/2025
205 Millionero Millionero XRP/USDC $2.03 $15,221,962 21:00:15 07/12/2025
206 Azbit Azbit BNB/USDC $886.35 $15,219,235 20:45:11 07/12/2025
207 Bit2Me Bit2Me ETH/USDC $3,034.71 $15,018,024 20:57:07 07/12/2025
208 Binance Binance LINK/USDC $13.76 $14,769,598 20:54:16 07/12/2025
209 Backpack Exchange Backpack Exchange SOL/USDC $131.93 $14,762,742 20:57:07 07/12/2025
210 DeepBook Protocol DeepBook Protocol SUI/USDC $1.56 $14,609,030 20:57:07 07/12/2025
211 MEXC MEXC BTC/USDC $89,084.64 $14,536,422 20:54:10 07/12/2025
212 SuperEx SuperEx ETH/USDC $3,033.37 $14,205,411 21:00:11 07/12/2025
213 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $14,134,962 20:59:49 07/12/2025
214 BingX BingX BTC/USDC $89,118.44 $14,099,252 20:57:11 07/12/2025
215 Backpack Exchange Backpack Exchange SUI/USDC $1.56 $14,062,390 20:57:17 07/12/2025
216 Ourbit Ourbit USDC/USDT $1.00 $13,837,932 20:48:11 07/12/2025
217 BitbabyExchange BitbabyExchange SOL/USDC $131.87 $13,825,129 20:57:16 07/12/2025
218 Lighter Lighter GRASS/USDC $0.3229 $13,722,457 21:03:16 07/12/2025
219 Backpack Exchange Backpack Exchange DOGE/USDC $0.1384 $13,648,567 20:57:17 07/12/2025
220 Binance Binance ZEC/USDC $346.99 $13,645,044 20:56:54 07/12/2025
221 Lighter Lighter MNT/USDC $1.09 $13,570,402 21:03:16 07/12/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $13,515,949 20:59:11 07/12/2025
223 YEX YEX BTC/USDC $89,066.45 $13,339,140 21:00:08 07/12/2025
224 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $13,166,098 20:57:08 07/12/2025
225 EasiCoin EasiCoin USDC/USDT $0.9998 $13,161,532 21:00:10 07/12/2025
226 Lighter Lighter TAO/USDC $277.87 $13,142,551 21:03:16 07/12/2025
227 Backpack Exchange Backpack Exchange XRP/USDC $2.03 $13,075,658 20:57:17 07/12/2025
228 Koinbay Koinbay BNB/USDC $887.24 $12,970,144 20:54:11 07/12/2025
229 HTX HTX USDC/USDT $1.00 $12,898,987 20:59:25 07/12/2025
230 CRMClick CRMClick USDC/USDT $1.00 $12,894,622 20:57:11 07/12/2025
231 MEXC MEXC USDC/USDT $0.9994 $12,794,806 20:57:16 07/12/2025
232 Lighter Lighter PYTH/USDC $0.06795 $12,734,248 21:03:16 07/12/2025
233 Binance Binance LINK/USDC $13.77 $12,573,588 20:56:42 07/12/2025
234 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.09261 $12,549,817 20:56:57 07/12/2025
235 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $12,403,994 20:59:54 07/12/2025
236 Lighter Lighter MORPHO/USDC $1.23 $12,388,268 21:03:16 07/12/2025
237 Lighter Lighter ETHFI/USDC $0.7873 $12,384,338 21:03:16 07/12/2025
238 Lighter Lighter SYRUP/USDC $0.2770 $12,370,409 21:03:16 07/12/2025
239 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $12,350,495 20:56:21 07/12/2025
240 Bluefin Bluefin SUI/USDC $1.57 $12,237,405 20:56:01 07/12/2025
241 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.34 $12,170,452 20:59:01 07/12/2025
242 Gate Gate USDC/USDT $0.9998 $12,159,218 20:56:54 07/12/2025
243 Lighter Lighter APEX/USDC $0.5347 $11,600,872 21:03:16 07/12/2025
244 Azbit Azbit USDC/USDT $1.00 $11,548,270 20:45:11 07/12/2025
245 Lighter Lighter KAITO/USDC $0.6358 $11,537,062 21:03:16 07/12/2025
246 Coinlocally Coinlocally USDC/USDT $1.00 $11,523,042 21:00:11 07/12/2025
247 Lighter Lighter ZRO/USDC $1.38 $11,512,096 21:03:16 07/12/2025
248 MEXC MEXC SOL/USDC $131.73 $11,498,055 20:54:16 07/12/2025
249 Bullish Bullish XRP/USDC $2.03 $11,367,781 20:57:07 07/12/2025
250 Lighter Lighter HBAR/USDC $0.1326 $11,362,128 21:03:16 07/12/2025
251 ZKE ZKE USDC/USDT $1.00 $11,240,836 21:00:11 07/12/2025
252 Lighter Lighter WLFI/USDC $0.1464 $11,161,148 21:03:16 07/12/2025
253 YEX YEX ETH/USDC $3,032.34 $11,131,635 21:00:08 07/12/2025
254 Hibt Hibt BNB/USDC $887.18 $11,051,860 20:54:12 07/12/2025
255 DigiFinex DigiFinex BTC/USDC $89,122.85 $10,999,102 20:57:07 07/12/2025
256 Drift Protocol Drift Protocol ETH/USDC $3,032.89 $10,843,250 20:57:15 07/12/2025
257 MEXC MEXC USDC/USDT $1.00 $10,693,996 20:54:10 07/12/2025
258 Drift Protocol Drift Protocol BTC/USDC $88,933.45 $10,687,103 20:57:15 07/12/2025
259 Binance Binance ADA/USDC $0.4164 $10,678,164 20:54:16 07/12/2025
260 Lighter Lighter S/USDC $0.09310 $10,613,473 21:03:16 07/12/2025
261 Bullish Bullish PYUSD/USDC $1.00 $10,602,327 20:57:07 07/12/2025
262 Backpack Exchange Backpack Exchange APT/USDC $1.72 $10,590,039 20:57:17 07/12/2025
263 LBank LBank SOL/USDC $131.95 $10,587,489 20:57:08 07/12/2025
264 Lighter Lighter PENDLE/USDC $2.39 $10,571,129 21:03:16 07/12/2025
265 KCEX KCEX XRP/USDC $2.03 $10,495,749 20:57:16 07/12/2025
266 XXKK XXKK USDC/USDT $1.00 $10,315,186 20:54:08 07/12/2025
267 Binance Binance PNUT/USDC $0.08431 $10,197,903 20:54:16 07/12/2025
268 Bybit Bybit ETH/USDC $3,033.68 $10,155,160 20:54:09 07/12/2025
269 WhiteBIT WhiteBIT SUI/USDC $1.56 $10,115,420 20:54:08 07/12/2025
270 Lighter Lighter SPX/USDC $0.6286 $9,980,747 21:03:16 07/12/2025
271 Azbit Azbit AVAX/USDC $13.34 $9,894,719 20:45:11 07/12/2025
272 Lighter Lighter EIGEN/USDC $0.4918 $9,842,083 21:03:16 07/12/2025
273 UZX UZX USDC/USDT $1.00 $9,768,820 20:54:08 07/12/2025
274 Lighter Lighter DYDX/USDC $0.2159 $9,735,506 21:03:16 07/12/2025
275 Backpack Exchange Backpack Exchange AAVE/USDC $188.49 $9,723,341 20:57:17 07/12/2025
276 Bullish Bullish SOL/USDC $131.94 $9,686,147 20:57:07 07/12/2025
277 Orca Orca PYUSD/USDC $1.00 $9,559,653 20:49:33 07/12/2025
278 Lighter Lighter GMX/USDC $8.72 $9,522,685 21:03:16 07/12/2025
279 Binance Binance LTC/USDC $81.82 $9,477,208 20:56:42 07/12/2025
280 OpenOcean OpenOcean USDC/USDT $1.00 $9,424,022 20:57:12 07/12/2025
281 Binance Binance FIL/USDC $1.47 $9,402,251 20:54:16 07/12/2025
282 BingX BingX ETH/USDC $3,034.06 $9,248,062 20:57:11 07/12/2025
283 Binance Binance AVAX/USDC $13.33 $9,128,515 20:54:16 07/12/2025
284 Lighter Lighter VIRTUAL/USDC $0.8327 $9,098,205 21:03:16 07/12/2025
285 Backpack Exchange Backpack Exchange SUI/USDC $1.57 $9,097,829 20:57:07 07/12/2025
286 OpenOcean OpenOcean MUSIC/USDC $1.00 $9,042,348 03:48:09 04/12/2025
287 KCEX KCEX BTC/USDC $89,118.44 $8,846,462 20:57:11 07/12/2025
288 Orca Orca CASH/USDC $0.9996 $8,815,954 20:59:51 07/12/2025
289 B2Z Exchange B2Z Exchange BTC/USDC $89,082.26 $8,724,619 21:00:12 07/12/2025
290 BITmarkets BITmarkets BTC/USDC $89,082.26 $8,724,615 21:00:12 07/12/2025
291 Kraken Kraken XBT/USDC $89,062.22 $8,687,729 20:59:56 07/12/2025
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.5144 $8,670,181 20:56:53 07/12/2025
293 Lighter Lighter ASTER/USDC $0.9405 $8,590,942 21:03:16 07/12/2025
294 Gemini Gemini BTC/USDC $89,044.69 $8,455,014 20:59:54 07/12/2025
295 Lighter Lighter 1000FLOKI/USDC $0.04602 $8,319,421 21:03:16 07/12/2025
296 MGBX MGBX USDC/USDT $1.00 $8,261,026 21:00:12 07/12/2025
297 Binance Binance BCH/USDC $578.25 $8,219,430 20:56:54 07/12/2025
298 Toobit Toobit XRP/USDC $2.03 $8,187,901 20:57:17 07/12/2025
299 Binance Binance LTC/USDC $81.68 $8,177,872 20:54:16 07/12/2025
300 All InX All InX USDC/USDT $1.00 $8,163,694 21:00:12 07/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 07/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,824,134,425 với tỷ giá $89,010.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá