Tiền ảo: 37,134 Sàn giao dịch: 923 Vốn hóa: $2,279,211,059,116 Khối lượng (24h): $84,118,413,134 Thị phần: BTC: 58.2%, ETH: 10.1%
USDC (USDC)USDC USDC
Xếp hạng #6 16:53:00 23/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001507 BTC 26,709 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004020 $13,083,562,743 15:54:18 23/02/2026
2 Binance Binance BTC/USDC $65,592.66 $1,843,888,572 15:54:16 23/02/2026
3 Binance Binance ETH/USDC $1,878.62 $1,819,887,223 15:54:16 23/02/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,713.71 $1,411,295,745 16:00:15 23/02/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,881.63 $1,136,922,237 16:00:15 23/02/2026
6 Lighter Lighter BTC/USDC $65,655.26 $1,125,065,277 15:57:15 23/02/2026
7 Lighter Lighter ETH/USDC $1,878.66 $958,286,724 15:57:15 23/02/2026
8 Binance Binance USDC/USDT $1.0000 $928,188,211 15:56:42 23/02/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.78 $729,781,038 16:00:15 23/02/2026
10 CoinW CoinW ETH/USDC $1,877.81 $675,117,577 15:57:16 23/02/2026
11 Azbit Azbit BTC/USDC $65,644.27 $603,626,367 15:57:10 23/02/2026
12 Toobit Toobit BTC/USDC $65,609.16 $588,340,839 15:57:16 23/02/2026
13 CoinW CoinW BTC/USDC $65,605.06 $546,800,191 15:57:16 23/02/2026
14 Backpack Exchange Backpack Exchange BTC/USDC $65,597.16 $506,692,859 15:57:16 23/02/2026
15 4E 4E USDC/USDT $0.9999 $459,495,714 15:54:09 23/02/2026
16 Bullish Bullish BTC/USDC $65,644.40 $381,004,565 15:57:10 23/02/2026
17 Binance Binance BTC/USDC $65,641.64 $363,744,396 15:56:54 23/02/2026
18 Binance Binance SOL/USDC $78.69 $335,662,219 15:54:16 23/02/2026
19 BTDUex BTDUex USDC/USDT $1.0000 $328,645,109 15:57:11 23/02/2026
20 Binance Binance ETH/USDC $1,879.07 $304,554,537 15:56:54 23/02/2026
21 Hyperliquid Hyperliquid xyz:SILVER/USD $86.35 $291,175,486 15:57:27 23/02/2026
22 BITmarkets BITmarkets ETH/USDC $1,881.68 $286,002,762 16:00:08 23/02/2026
23 B2Z Exchange B2Z Exchange ETH/USDC $1,881.68 $286,000,552 16:00:10 23/02/2026
24 Tapbit Tapbit USDC/USDT $0.9999 $262,950,166 15:57:09 23/02/2026
25 Toobit Toobit ETH/USDC $1,877.95 $249,878,088 15:57:16 23/02/2026
26 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $243,471,963 16:00:15 23/02/2026
27 Korbit Korbit USDC/KRW $1.02 $232,511,145 15:57:09 23/02/2026
28 NovaEx NovaEx BTC/USDC $65,663.91 $224,496,886 16:00:15 23/02/2026
29 Coinone Coinone USDC/KRW $1.02 $218,640,397 15:57:53 23/02/2026
30 OrangeX OrangeX USDC/USDT $0.9999 $214,632,125 15:54:11 23/02/2026
31 NovaEx NovaEx ETH/USDC $1,880.23 $200,138,010 16:00:15 23/02/2026
32 GroveX GroveX SOL/USDC $78.69 $197,825,049 15:54:14 23/02/2026
33 LBank LBank USDC/USDT $0.9999 $181,663,954 15:57:10 23/02/2026
34 Hibt Hibt BTC/USDC $65,688.64 $179,848,733 15:57:22 23/02/2026
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $149,769,899 15:59:47 23/02/2026
36 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,873.42 $142,462,041 15:57:27 23/02/2026
37 BitradeX BitradeX USDC/USDT $1.00 $142,383,831 15:57:08 23/02/2026
38 Binance Binance XRP/USDC $1.36 $118,968,390 15:54:16 23/02/2026
39 KCEX KCEX BTC/USDC $65,609.16 $116,078,337 15:57:15 23/02/2026
40 YEX YEX BTC/USDC $65,718.50 $114,819,219 16:00:16 23/02/2026
41 YEX YEX ETH/USDC $1,881.56 $113,773,658 16:00:16 23/02/2026
42 MEXC MEXC BTC/USDC $65,609.16 $113,415,079 15:57:16 23/02/2026
43 Lighter Lighter SOL/USDC $78.72 $112,934,292 15:57:15 23/02/2026
44 Bybit Bybit USDC/USDT $0.9999 $111,190,004 15:54:09 23/02/2026
45 Backpack Exchange Backpack Exchange SOL/USDC $78.72 $110,239,178 15:57:16 23/02/2026
46 KCEX KCEX ETH/USDC $1,878.06 $109,492,968 15:57:15 23/02/2026
47 Tapbit Tapbit BTC/USDC $65,643.27 $105,527,632 15:57:09 23/02/2026
48 CEEX exchange CEEX exchange USDC/USDT $0.9996 $98,101,386 16:00:09 23/02/2026
49 Orca Orca USDC/SOL $1.00 $94,554,670 15:59:49 23/02/2026
50 SuperEx SuperEx USDC/USDT $1.00 $93,949,189 15:57:10 23/02/2026
51 Tapbit Tapbit ETH/USDC $1,879.19 $89,357,596 15:57:09 23/02/2026
52 Backpack Exchange Backpack Exchange ETH/USDC $1,877.65 $88,937,015 15:57:16 23/02/2026
53 Bybit Bybit BTC/USDC $65,604.96 $87,611,102 15:54:09 23/02/2026
54 LBank LBank BTC/USDC $65,640.01 $86,690,799 15:57:10 23/02/2026
55 Bullish Bullish ETH/USDC $1,878.58 $86,605,582 15:57:10 23/02/2026
56 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09492 $86,515,965 16:00:15 23/02/2026
57 Aivora Exchange Aivora Exchange BTC/USDC $65,698.29 $86,108,592 16:00:17 23/02/2026
58 BitbabyExchange BitbabyExchange BTC/USDC $65,609.16 $85,787,936 15:57:16 23/02/2026
59 Aivora Exchange Aivora Exchange ETH/USDC $1,880.79 $83,432,626 16:00:17 23/02/2026
60 CrypFine CrypFine USDC/USDT $0.9998 $83,413,844 16:00:17 23/02/2026
61 BitbabyExchange BitbabyExchange ETH/USDC $1,877.93 $83,086,631 15:57:16 23/02/2026
62 BingX BingX ETH/USDC $1,877.86 $82,700,107 15:57:16 23/02/2026
63 GroveX GroveX BNB/USDC $597.85 $80,991,484 15:54:14 23/02/2026
64 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $80,181,734 15:59:35 23/02/2026
65 Bullish Bullish USDT/USDC $1.00 $80,052,085 15:57:10 23/02/2026
66 Cofinex Cofinex BTC/USDC $65,650.81 $79,115,050 16:00:17 23/02/2026
67 Phemex Phemex BTC/USDC $65,609.16 $76,555,124 15:57:16 23/02/2026
68 Hibt Hibt USDC/USDT $1.00 $75,194,628 15:57:22 23/02/2026
69 Toobit Toobit BTC/USDC $65,645.85 $73,272,382 15:57:09 23/02/2026
70 Hyperliquid Hyperliquid xyz:GOLD/USD $5,142.21 $72,493,502 15:57:27 23/02/2026
71 Cofinex Cofinex ETH/USDC $1,879.50 $71,367,300 16:00:17 23/02/2026
72 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $69,857,789 15:59:54 23/02/2026
73 Venus Venus USDC/vUSDC $1.0000 $69,194,355 16:00:07 23/02/2026
74 B2Z Exchange B2Z Exchange BTC/USDC $65,698.04 $67,234,091 16:00:10 23/02/2026
75 BITmarkets BITmarkets BTC/USDC $65,698.04 $67,233,003 16:00:08 23/02/2026
76 WHXEX WHXEX ETH/USDC $1,880.58 $66,870,210 16:00:12 23/02/2026
77 Koinbay Koinbay ETH/USDC $1,879.09 $65,593,097 15:57:15 23/02/2026
78 Binance Binance SOL/USDC $78.74 $64,381,532 15:56:54 23/02/2026
79 GroveX GroveX USDC/USDT $1.00 $62,383,215 15:54:14 23/02/2026
80 WHXEX WHXEX BTC/USDC $65,695.70 $60,238,044 16:00:12 23/02/2026
81 Koinbay Koinbay BTC/USDC $65,638.18 $59,691,391 15:57:15 23/02/2026
82 Binance Binance BNB/USDC $598.72 $59,643,966 15:54:16 23/02/2026
83 Biconomy.com Biconomy.com BTC/USDC $65,646.27 $58,106,284 15:57:10 23/02/2026
84 GroveX GroveX ETH/USDC $1,878.54 $57,393,486 15:54:14 23/02/2026
85 Hibt Hibt ETH/USDC $1,880.82 $57,033,892 15:57:22 23/02/2026
86 BingX BingX USDC/USDT $0.9999 $56,067,815 15:54:13 23/02/2026
87 IndoEx IndoEx ETH/USDC $1,878.26 $54,796,185 15:54:11 23/02/2026
88 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $54,390,797 15:54:11 23/02/2026
89 OKX OKX USDC/USDT $1.0000 $53,660,579 15:56:54 23/02/2026
90 Gems Trade Gems Trade USDC/USDT $1.00 $53,656,215 15:57:11 23/02/2026
91 Backpack Exchange Backpack Exchange BNB/USDC $598.40 $52,754,180 15:57:16 23/02/2026
92 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,880.99 $51,191,002 15:59:40 23/02/2026
93 WEEX WEEX USDC/USDT $0.9999 $50,004,592 15:57:09 23/02/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9990 $49,222,777 15:56:52 23/02/2026
95 Bitunix Bitunix BTC/USDC $65,560.36 $47,858,798 15:54:15 23/02/2026
96 Kraken Kraken USDC/EUR $1.00 $47,845,975 15:59:54 23/02/2026
97 OpenOcean OpenOcean USDC/NOICE $18,816.68 $47,041,690 21:39:08 22/02/2026
98 Binance Binance XRP/USDC $1.36 $46,988,478 15:56:54 23/02/2026
99 XT.COM XT.COM USDC/USDT $1.00 $46,815,311 15:57:11 23/02/2026
100 Tebbit Tebbit USDC/USDT $0.9999 $46,812,354 16:00:09 23/02/2026
101 Bit2Me Bit2Me USDC/EUR $1.00 $46,769,035 15:57:10 23/02/2026
102 Ekbit Ekbit USDC/USDT $0.9999 $46,761,760 16:00:08 23/02/2026
103 ASTX ASTX USDC/USDT $0.9999 $46,457,889 16:00:12 23/02/2026
104 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $46,422,809 16:02:47 23/02/2026
105 YEX YEX SOL/USDC $78.80 $46,271,388 16:00:16 23/02/2026
106 Hyperliquid Hyperliquid XRP/USD $1.36 $45,543,013 15:57:27 23/02/2026
107 Hyperliquid Hyperliquid HYPE/USDC $27.53 $44,815,818 15:57:07 23/02/2026
108 Zoomex Zoomex USDC/USDT $1.00 $44,480,232 15:51:10 23/02/2026
109 CZR Exchange CZR Exchange USDC/USDT $0.9998 $44,229,976 16:00:10 23/02/2026
110 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $43,549,838 15:57:08 23/02/2026
111 Toobit Toobit SOL/USDC $78.70 $42,913,074 15:57:16 23/02/2026
112 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $42,357,538 16:00:09 23/02/2026
113 Millionero Millionero BTC/USDC $65,639.58 $42,190,717 15:57:08 23/02/2026
114 Biconomy.com Biconomy.com ETH/USDC $1,879.31 $42,142,880 15:57:10 23/02/2026
115 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,881.18 $41,878,707 15:58:57 23/02/2026
116 Bitrue Bitrue BTC/USDC $65,637.15 $41,579,625 15:57:11 23/02/2026
117 KCEX KCEX SOL/USDC $78.68 $41,358,653 15:57:15 23/02/2026
118 MEXC MEXC ETH/USDC $1,878.60 $41,053,115 15:57:16 23/02/2026
119 DigiFinex DigiFinex USDC/USDT $1.00 $40,955,791 15:57:10 23/02/2026
120 ZKE ZKE ETH/USDC $1,880.45 $40,119,867 16:00:09 23/02/2026
121 Bit2Me Bit2Me BTC/USDC $65,646.28 $40,012,233 15:57:10 23/02/2026
122 Hyperliquid Hyperliquid UBTC/USDC $65,644.28 $38,623,250 15:57:07 23/02/2026
123 LBank LBank ETH/USDC $1,879.10 $38,477,323 15:57:10 23/02/2026
124 SuperEx SuperEx BTC/USDC $65,647.33 $36,989,788 15:57:10 23/02/2026
125 Lighter Lighter HYPE/USDC $27.53 $36,970,062 15:57:15 23/02/2026
126 Kraken Kraken USDC/USD $0.9998 $36,783,164 15:59:54 23/02/2026
127 BitMart BitMart USDC/USDT $0.9999 $36,678,703 15:57:12 23/02/2026
128 BTCC BTCC BTC/USDC $65,584.15 $36,366,578 15:57:13 23/02/2026
129 ZKE ZKE BTC/USDC $65,668.88 $36,099,930 16:00:09 23/02/2026
130 Phemex Phemex ETH/USDC $1,878.15 $35,940,941 15:57:16 23/02/2026
131 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,880.58 $35,848,594 15:59:57 23/02/2026
132 CoinChief CoinChief USDC/USDT $0.9998 $35,739,116 16:00:08 23/02/2026
133 Toobit Toobit ETH/USDC $1,879.51 $34,789,783 15:57:09 23/02/2026
134 Binance Binance DOGE/USDC $0.09446 $34,450,628 15:54:16 23/02/2026
135 Hotcoin Hotcoin BTC/USDC $65,630.63 $34,170,326 15:57:40 23/02/2026
136 Bitget Bitget BTC/USDC $65,603.59 $33,626,377 15:54:11 23/02/2026
137 Koinbay Koinbay USDC/USDT $0.9998 $33,595,672 15:57:15 23/02/2026
138 WHXEX WHXEX USDC/USDT $0.9998 $33,553,209 16:00:12 23/02/2026
139 Bit2Me Bit2Me ETH/USDC $1,879.26 $33,509,323 15:57:10 23/02/2026
140 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $32,289,223 15:56:29 23/02/2026
141 XXKK XXKK USDC/USDT $1.00 $31,744,165 16:00:07 23/02/2026
142 WHXEX WHXEX XRP/USDC $1.37 $31,047,413 16:00:12 23/02/2026
143 SuperEx SuperEx ETH/USDC $1,879.27 $30,967,456 15:57:10 23/02/2026
144 Koinbay Koinbay XRP/USDC $1.36 $30,867,391 15:57:15 23/02/2026
145 BTCC BTCC ETH/USDC $1,877.88 $30,459,271 15:57:13 23/02/2026
146 Drift Protocol Drift Protocol SOL/USDC $78.60 $29,280,602 16:03:15 23/02/2026
147 Binance Binance USD1/USDC $0.9992 $28,724,129 15:56:42 23/02/2026
148 Coins.ph Coins.ph USDC/PHP $1.00 $28,344,299 15:57:07 23/02/2026
149 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,888.36 $28,291,363 15:59:49 23/02/2026
150 Ourbit Ourbit USDC/USDT $0.9998 $27,406,673 15:57:11 23/02/2026
151 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $26,862,752 15:57:12 23/02/2026
152 Millionero Millionero ETH/USDC $1,879.05 $26,535,617 15:57:08 23/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $26,455,738 15:59:11 23/02/2026
154 Hotcoin Hotcoin ETH/USDC $1,879.89 $26,223,565 15:57:40 23/02/2026
155 BingX BingX BTC/USDC $65,618.41 $25,738,839 15:54:13 23/02/2026
156 Bullish Bullish SOL/USDC $78.74 $25,606,086 15:57:10 23/02/2026
157 YEX YEX USDC/USDT $0.9998 $25,548,231 16:00:14 23/02/2026
158 Cetus Cetus USDC/USDT $1.0000 $24,790,651 15:59:22 23/02/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $24,383,976 16:02:52 23/02/2026
160 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $24,302,805 15:58:15 23/02/2026
161 Coinlocally Coinlocally USDC/USDT $0.9998 $23,756,329 16:00:10 23/02/2026
162 EasiCoin EasiCoin USDC/USDT $0.9998 $23,451,801 16:00:07 23/02/2026
163 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.3735 $23,080,418 16:02:52 23/02/2026
164 LBank LBank SOL/USDC $78.74 $22,794,140 15:57:10 23/02/2026
165 Azbit Azbit ETH/USDC $1,877.82 $22,654,714 15:57:10 23/02/2026
166 Project-X Project-X WHYPE/USDC $27.56 $22,433,273 15:59:25 23/02/2026
167 UZX UZX USDC/USDT $0.9999 $22,149,057 15:57:11 23/02/2026
168 SunX SunX USDC/USDT $0.9999 $22,138,941 16:00:12 23/02/2026
169 Kraken Kraken USDC/USDT $1.00 $21,926,427 15:59:54 23/02/2026
170 Gate Gate USDC/USDT $1.00 $21,837,830 15:56:54 23/02/2026
171 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001894 $21,114,350 15:57:41 23/02/2026
172 DigiFinex DigiFinex BTC/USDC $65,646.27 $21,025,779 15:57:10 23/02/2026
173 WEEX WEEX ETH/USDC $1,879.26 $20,925,459 15:57:09 23/02/2026
174 Deribit Deribit BTC/USDC $65,743.87 $20,464,967 16:00:50 23/02/2026
175 Binance Binance BNB/USDC $598.75 $20,367,749 15:56:54 23/02/2026
176 Bullish Bullish PYUSD/USDC $1.00 $20,362,022 15:57:10 23/02/2026
177 Bybit Bybit ETH/USDC $1,879.61 $20,187,966 15:54:09 23/02/2026
178 ZKE ZKE USDC/USDT $0.9998 $20,125,377 16:00:09 23/02/2026
179 Backpack Exchange Backpack Exchange PAXG/USDC $5,152.58 $19,818,262 15:57:16 23/02/2026
180 MEXC MEXC SOL/USDC $78.68 $19,781,249 15:57:16 23/02/2026
181 Millionero Millionero USDT/USDC $0.9999 $19,780,131 15:57:08 23/02/2026
182 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $19,741,530 15:56:59 23/02/2026
183 Hotcoin Hotcoin USDC/USDT $1.00 $19,621,780 15:57:40 23/02/2026
184 YEX YEX BTC/USDC $65,695.65 $19,598,507 16:00:14 23/02/2026
185 YEX YEX XAUT/USDC $5,121.27 $19,578,953 16:00:14 23/02/2026
186 BVOX BVOX USDC/USDT $1.00 $19,569,846 15:54:09 23/02/2026
187 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $19,294,095 15:59:53 23/02/2026
188 NovaEx NovaEx USDC/USDT $0.9999 $19,229,130 16:00:11 23/02/2026
189 CoinW CoinW USDC/USDT $0.9999 $19,133,149 15:57:08 23/02/2026
190 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,880.70 $18,703,462 15:59:45 23/02/2026
191 KuCoin KuCoin BTC/USDC $65,635.55 $18,622,786 15:56:54 23/02/2026
192 DigiFinex DigiFinex ETH/USDC $1,879.24 $18,579,282 15:57:10 23/02/2026
193 Drift Protocol Drift Protocol HYPE/USDC $27.53 $18,338,018 16:03:15 23/02/2026
194 BYDFi BYDFi BTC/USDC $65,567.70 $18,308,031 16:00:15 23/02/2026
195 BingX BingX SOL/USDC $78.68 $18,213,236 15:57:16 23/02/2026
196 Gemini Gemini BTC/USDC $65,674.05 $18,173,209 15:59:54 23/02/2026
197 Binance Binance BCH/USDC $539.43 $18,156,075 15:54:16 23/02/2026
198 MEXC MEXC USDC/USDT $0.9999 $17,852,453 15:57:08 23/02/2026
199 ALP.COM ALP.COM BTC/USDC $65,685.81 $17,498,756 16:00:12 23/02/2026
200 BYDFi BYDFi ETH/USDC $1,877.14 $17,430,051 16:00:15 23/02/2026
201 Coinstore Coinstore CHECK/USDC $0.06059 $17,419,232 15:57:09 23/02/2026
202 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $17,410,929 16:02:48 23/02/2026
203 YEX YEX ETH/USDC $1,881.10 $17,384,227 16:00:14 23/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $16,957,311 15:59:47 23/02/2026
205 MEXC MEXC BTC/USDC $65,653.98 $16,781,267 15:57:08 23/02/2026
206 Binance Binance ZEC/USDC $244.02 $16,707,971 15:54:16 23/02/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,881.23 $16,683,147 15:59:53 23/02/2026
208 Kraken Kraken XBT/USDC $65,679.12 $16,301,374 15:59:54 23/02/2026
209 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $16,090,299 15:59:50 23/02/2026
210 Bitget Bitget USDC/USDT $0.9999 $16,075,101 15:54:11 23/02/2026
211 Toobit Toobit XRP/USDC $1.36 $16,057,157 15:57:16 23/02/2026
212 KCEX KCEX BTC/USDC $65,641.28 $16,050,554 15:57:08 23/02/2026
213 Bluefin Bluefin USDT/USDC $0.9998 $16,022,682 15:52:48 23/02/2026
214 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.52 $15,905,464 15:58:54 23/02/2026
215 Lighter Lighter XAU/USDC $5,144.56 $15,855,447 15:57:15 23/02/2026
216 Aivora Exchange Aivora Exchange SOL/USDC $78.77 $15,829,453 16:00:17 23/02/2026
217 BitbabyExchange BitbabyExchange SOL/USDC $78.68 $15,635,700 15:57:16 23/02/2026
218 Deribit Deribit ETH/USDC $1,882.25 $15,613,982 16:00:50 23/02/2026
219 BingX BingX ETH/USDC $1,879.82 $15,467,484 15:54:13 23/02/2026
220 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9999 $15,339,664 16:02:54 23/02/2026
221 Backpack Exchange Backpack Exchange HYPE/USDC $27.53 $15,311,676 15:57:16 23/02/2026
222 Phemex Phemex USDC/USDT $1.00 $15,233,700 15:57:10 23/02/2026
223 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $14,890,168 16:02:32 23/02/2026
224 Binance Binance 1000PEPE/USDC $0.004020 $14,873,357 15:54:16 23/02/2026
225 Binance Binance SUI/USDC $0.8871 $14,708,799 15:56:54 23/02/2026
226 Binance Binance FDUSD/USDC $0.9994 $14,700,666 15:56:42 23/02/2026
227 CRMClick CRMClick USDC/USDT $0.9998 $14,322,146 16:00:12 23/02/2026
228 HTX HTX USDC/USDT $0.9999 $14,321,854 15:59:54 23/02/2026
229 Binance Binance SUI/USDC $0.8864 $14,215,910 15:54:16 23/02/2026
230 MGBX MGBX USDC/USDT $0.9998 $13,468,464 16:00:11 23/02/2026
231 WhiteBIT WhiteBIT BTC/USDC $65,634.58 $13,432,059 15:54:11 23/02/2026
232 Backpack Exchange Backpack Exchange ETH/USDC $1,879.11 $13,314,222 15:57:13 23/02/2026
233 SuperEx SuperEx SOL/USDC $78.78 $13,304,185 15:57:10 23/02/2026
234 KCEX KCEX ETH/USDC $1,878.63 $13,119,401 15:57:08 23/02/2026
235 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,111,596 15:58:32 23/02/2026
236 KCEX KCEX XRP/USDC $1.36 $13,005,466 15:57:15 23/02/2026
237 Backpack Exchange Backpack Exchange BTC/USDC $65,641.96 $12,847,082 15:57:13 23/02/2026
238 BloFin BloFin USDQ/USDC $0.9991 $12,464,799 15:51:08 23/02/2026
239 Azbit Azbit USDC/USDT $0.9999 $12,452,678 15:57:10 23/02/2026
240 BlockFin BlockFin SOL/USDC $78.76 $12,323,304 15:57:11 23/02/2026
241 Binance Alpha Binance Alpha WMTX/USDC $0.07947 $12,310,293 15:56:54 23/02/2026
242 KuCoin KuCoin ETH/USDC $1,878.75 $12,295,872 15:56:54 23/02/2026
243 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8871 $12,070,928 15:57:11 23/02/2026
244 Orca Orca CASH/USDC $0.9998 $12,036,516 15:59:42 23/02/2026
245 Niza.io Niza.io USDC/EUR $1.00 $11,929,886 15:57:09 23/02/2026
246 Orderly Orderly BTC/USDC $65,745.91 $11,669,447 16:03:16 23/02/2026
247 MEXC MEXC RESOLV/USDC $0.06445 $11,605,335 15:57:16 23/02/2026
248 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $11,360,623 15:59:52 23/02/2026
249 BingX BingX BNB/USDC $598.29 $11,335,506 15:57:16 23/02/2026
250 XT.COM XT.COM ETH/USDC $1,879.31 $11,198,527 15:57:11 23/02/2026
251 THORChain THORChain USDC/RUNE $1.00 $11,140,999 15:57:12 23/02/2026
252 BlockFin BlockFin USDC/USDT $0.9998 $11,097,683 15:57:11 23/02/2026
253 XT.COM XT.COM BTC/USDC $65,646.27 $11,011,059 15:57:11 23/02/2026
254 Websea Websea USDC/USDT $1.0000 $11,005,479 15:39:20 23/02/2026
255 Deribit Deribit SOL/USDC $78.83 $10,903,397 16:00:50 23/02/2026
256 Bitunix Bitunix ETH/USDC $1,877.37 $10,774,841 15:54:15 23/02/2026
257 Bitcastle Bitcastle BTC/USDC $65,686.78 $10,724,320 16:00:11 23/02/2026
258 Bitop Bitop USDC/USDT $0.9999 $10,667,347 16:00:10 23/02/2026
259 GroveX GroveX BTC/USDC $65,636.57 $10,650,572 15:54:14 23/02/2026
260 Qmall Exchange Qmall Exchange ETH/USDC $1,880.58 $10,558,281 16:00:07 23/02/2026
261 Millionero Millionero XRP/USDC $1.36 $10,351,193 15:57:08 23/02/2026
262 LBank LBank XRP/USDC $1.36 $10,292,647 15:57:10 23/02/2026
263 Lighter Lighter PAXG/USDC $5,152.09 $10,262,644 15:57:15 23/02/2026
264 EagleX EagleX USDC/USDT $0.9998 $10,260,546 16:00:10 23/02/2026
265 Bullish Bullish RLUSD/USDC $0.9999 $10,209,289 15:57:10 23/02/2026
266 Deribit Deribit BTC/USDC $65,748.97 $10,137,371 16:00:50 23/02/2026
267 Bitget Bitget ETH/USDC $1,879.66 $10,059,856 15:54:11 23/02/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ESP/USDC $0.08786 $10,037,241 15:59:51 23/02/2026
269 Lighter Lighter XAG/USDC $86.40 $10,006,343 15:57:15 23/02/2026
270 PointPay PointPay USDC/USDT $1.00 $10,004,264 15:54:11 23/02/2026
271 BitbabyExchange BitbabyExchange BTC/USDC $65,645.28 $9,996,624 15:57:08 23/02/2026
272 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $9,969,052 15:59:33 23/02/2026
273 Hyperion Hyperion USDT/USDC $0.9997 $9,820,870 15:59:40 23/02/2026
274 Millionero Millionero SOL/USDC $78.72 $9,670,673 15:57:08 23/02/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $9,555,385 15:59:52 23/02/2026
276 Binance Binance ADA/USDC $0.2648 $9,419,863 15:54:16 23/02/2026
277 LeveX LeveX USDC/USDT $0.9999 $9,278,377 16:00:09 23/02/2026
278 Niza.io Niza.io USDC/USD $0.9999 $9,196,729 15:57:09 23/02/2026
279 Biconomy.com Biconomy.com XAUT/USDC $5,123.33 $9,083,853 15:57:10 23/02/2026
280 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $65,511.56 $8,717,107 15:59:55 23/02/2026
281 LeveX LeveX BTC/USDC $65,713.70 $8,673,320 16:00:15 23/02/2026
282 MGBX MGBX ETH/USDC $1,880.42 $8,492,429 16:00:11 23/02/2026
283 YEX YEX XRP/USDC $1.37 $8,452,673 16:00:16 23/02/2026
284 Lighter Lighter ARC/USDC $0.09220 $8,396,206 15:57:15 23/02/2026
285 Lighter Lighter XRP/USDC $1.36 $8,369,523 15:57:15 23/02/2026
286 Binance Binance ENA/USDC $0.09981 $8,347,581 15:54:16 23/02/2026
287 Drift Protocol Drift Protocol BTC/USDC $65,579.52 $8,335,778 16:03:15 23/02/2026
288 Lighter Lighter LIT/USDC $1.41 $8,316,153 15:57:15 23/02/2026
289 Orderly Orderly ETH/USDC $1,883.04 $8,183,553 16:03:16 23/02/2026
290 Backpack Exchange Backpack Exchange XRP/USDC $1.36 $8,143,503 15:57:16 23/02/2026
291 Hyperliquid Hyperliquid xyz:NVDA/USD $189.17 $8,074,436 15:57:27 23/02/2026
292 MEXC MEXC XRP/USDC $1.36 $8,033,360 15:57:16 23/02/2026
293 Binance Binance AVAX/USDC $8.50 $7,906,575 15:54:16 23/02/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $7,821,799 15:59:23 23/02/2026
295 Binance Binance LINK/USDC $8.33 $7,715,687 15:54:16 23/02/2026
296 BitbabyExchange BitbabyExchange ETH/USDC $1,879.24 $7,702,843 15:57:08 23/02/2026
297 Backpack Exchange Backpack Exchange SOL/USDC $78.75 $7,696,761 15:57:13 23/02/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/WETH $0.9999 $7,677,604 15:59:11 23/02/2026
299 Binance Binance WLFI/USDC $0.1148 $7,609,317 15:54:16 23/02/2026
300 Lighter Lighter LIT/USDC $1.41 $7,574,627 15:57:08 23/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:18 23/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,562,743 với tỷ giá $0.000004020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá