USDC USDC
Xếp hạng #6
01:08:00 18/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001279 BTC
26,482 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,036.06 | $1,802,504,374 | 01:00:16 18/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,182.38 | $1,489,825,985 | 01:00:16 18/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,978.67 | $1,343,011,287 | 00:54:16 18/05/2026 |
| 4 | Binance |
ETH/USDC | $2,181.57 | $1,001,213,948 | 00:54:16 18/05/2026 |
| 5 |  Azbit |
BTC/USDC | $78,015.00 | $744,617,478 | 00:54:09 18/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $504,545,995 | 00:56:42 18/05/2026 |
| 7 |  Tebbit |
USDC/USDT | $0.9998 | $470,936,747 | 01:00:16 18/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $86.18 | $446,266,045 | 01:00:16 18/05/2026 |
| 9 |  Toobit |
BTC/USDC | $77,999.25 | $326,717,733 | 00:57:16 18/05/2026 |
| 10 |  Lighter |
BTC/USDC | $78,021.20 | $323,973,189 | 01:00:15 18/05/2026 |
| 11 |  CoinW |
BTC/USDC | $77,999.25 | $317,849,214 | 00:57:17 18/05/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $78,008.11 | $301,750,299 | 01:00:16 18/05/2026 |
| 13 | CoinW |
ETH/USDC | $2,181.64 | $296,383,639 | 00:57:17 18/05/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $249,812,226 | 01:00:10 18/05/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $78,008.11 | $204,982,466 | 01:00:15 18/05/2026 |
| 16 | WOO X Pro |
ETH/USDC | $2,181.58 | $192,951,484 | 01:00:16 18/05/2026 |
| 17 | Toobit |
ETH/USDC | $2,181.65 | $187,649,531 | 00:57:16 18/05/2026 |
| 18 |  Bullish |
BTC/USDC | $78,057.68 | $186,401,514 | 01:00:07 18/05/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $2,181.62 | $178,139,392 | 01:00:15 18/05/2026 |
| 20 | Lighter |
ETH/USDC | $2,182.14 | $169,846,546 | 01:00:15 18/05/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9996 | $145,209,819 | 00:57:08 18/05/2026 |
| 22 |  Bitbase |
BTC/USDC | $78,011.26 | $134,818,874 | 00:45:10 18/05/2026 |
| 23 | Binance |
BTC/USDC | $78,049.36 | $128,404,780 | 00:56:54 18/05/2026 |
| 24 | Binance |
SOL/USDC | $86.13 | $126,237,834 | 00:54:16 18/05/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9998 | $117,609,557 | 00:57:10 18/05/2026 |
| 26 |  KCEX |
BTC/USDC | $77,999.25 | $105,243,650 | 00:57:15 18/05/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.41 | $97,982,050 | 01:00:16 18/05/2026 |
| 28 | Binance |
ETH/USDC | $2,183.13 | $88,327,606 | 00:56:54 18/05/2026 |
| 29 | Bitbase |
ETH/USDC | $2,181.18 | $88,102,155 | 00:45:10 18/05/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $83,148,207 | 00:59:47 18/05/2026 |
| 31 | KCEX |
ETH/USDC | $2,181.76 | $80,073,474 | 00:57:15 18/05/2026 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,182.02 | $78,093,979 | 00:59:53 18/05/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $76,380,076 | 00:54:08 18/05/2026 |
| 34 |  Hyperliquid |
HYPE/USDC | $43.98 | $69,161,622 | 00:57:09 18/05/2026 |
| 35 |  Hibt |
BTC/USDC | $78,013.68 | $66,315,995 | 00:54:09 18/05/2026 |
| 36 |  BTCC |
BTC/USDC | $78,054.60 | $64,172,234 | 00:57:09 18/05/2026 |
| 37 |  Bitbaby |
BTC/USDC | $78,007.01 | $63,464,474 | 01:00:16 18/05/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $60,890,529 | 01:00:10 18/05/2026 |
| 39 | Binance |
XRP/USDC | $1.41 | $57,577,701 | 00:54:16 18/05/2026 |
| 40 |  Venus |
USDC/vUSDC | $0.9998 | $57,057,302 | 01:00:07 18/05/2026 |
| 41 | Tapbit |
BTC/USDC | $78,049.81 | $55,024,013 | 00:57:08 18/05/2026 |
| 42 | Coinbase International Exchange |
DOGE/USDC | $0.1098 | $52,868,380 | 01:00:16 18/05/2026 |
| 43 | Lighter |
HYPE/USDC | $43.84 | $52,556,016 | 01:00:15 18/05/2026 |
| 44 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $52,412,599 | 00:59:35 18/05/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9997 | $51,334,709 | 01:00:11 18/05/2026 |
| 46 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9998 | $50,473,726 | 01:00:08 18/05/2026 |
| 48 | Hibt |
USDC/USDT | $0.9997 | $49,975,903 | 00:54:09 18/05/2026 |
| 49 |  LBank |
USDC/USDT | $0.9997 | $49,758,481 | 00:57:10 18/05/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,181.70 | $47,688,964 | 01:00:16 18/05/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9997 | $47,076,638 | 00:57:10 18/05/2026 |
| 52 |  GroveX |
BTC/USDC | $78,018.89 | $47,001,231 | 01:00:08 18/05/2026 |
| 53 |  Bitunix |
BTC/USDC | $78,014.94 | $45,234,946 | 00:57:15 18/05/2026 |
| 54 | BTCC |
ETH/USDC | $2,183.41 | $44,148,597 | 00:57:09 18/05/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $78,040.15 | $43,615,992 | 00:57:08 18/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $42,763,172 | 00:58:59 18/05/2026 |
| 57 | Hyperliquid |
xyz:CL/USD | $101.88 | $42,620,303 | 00:57:26 18/05/2026 |
| 58 | LBank |
BTC/USDC | $78,042.79 | $42,144,744 | 00:57:10 18/05/2026 |
| 59 | Binance |
DOGE/USDC | $0.1099 | $42,091,397 | 00:54:16 18/05/2026 |
| 60 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 61 | Bitbase |
DOGE/USDC | $0.1100 | $41,400,587 | 00:45:10 18/05/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $41,167,838 | 01:00:07 18/05/2026 |
| 63 | LBank |
ETH/USDC | $2,182.74 | $37,479,680 | 00:57:10 18/05/2026 |
| 64 |  Phemex |
BTC/USDC | $78,001.35 | $37,400,696 | 00:57:16 18/05/2026 |
| 65 |  Orca |
USDC/SOL | $0.9995 | $36,858,985 | 00:59:20 18/05/2026 |
| 66 | Phemex |
ETH/USDC | $2,182.35 | $36,387,755 | 00:57:16 18/05/2026 |
| 67 |  BingX |
ETH/USDC | $2,181.64 | $36,260,072 | 00:57:17 18/05/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,182.78 | $34,885,156 | 00:57:08 18/05/2026 |
| 69 | Toobit |
BTC/USDC | $78,043.63 | $34,130,290 | 00:57:11 18/05/2026 |
| 70 |  MEXC |
BTC/USDC | $77,999.35 | $34,031,141 | 00:57:16 18/05/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9997 | $33,191,206 | 00:57:09 18/05/2026 |
| 72 | Bullish |
USDT/USDC | $0.9995 | $32,977,131 | 01:00:07 18/05/2026 |
| 73 | Lighter |
SOL/USDC | $86.16 | $32,948,981 | 01:00:15 18/05/2026 |
| 74 | Hyperliquid |
xyz:SP500/USD | $7,392.07 | $32,862,686 | 00:57:26 18/05/2026 |
| 75 | Binance |
ZEC/USDC | $516.22 | $31,581,714 | 00:54:16 18/05/2026 |
| 76 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 77 | Bullish |
ETH/USDC | $2,182.88 | $29,639,234 | 01:00:07 18/05/2026 |
| 78 | MEXC |
XRP/USDC | $1.41 | $28,896,107 | 00:57:16 18/05/2026 |
| 79 | Hyperliquid |
xyz:SILVER/USD | $75.77 | $28,573,108 | 00:57:26 18/05/2026 |
| 80 |  BitMart |
USDC/USDT | $0.9997 | $28,571,226 | 00:57:07 18/05/2026 |
| 81 |  P2B |
BTC/USDC | $78,042.42 | $28,268,929 | 00:57:11 18/05/2026 |
| 82 | Tapbit |
ETH/USDC | $2,183.24 | $28,193,500 | 00:57:08 18/05/2026 |
| 83 |  Cofinex |
BTC/USDC | $78,009.21 | $26,996,653 | 01:00:15 18/05/2026 |
| 84 | MEXC |
ETH/USDC | $2,181.75 | $26,868,304 | 00:57:16 18/05/2026 |
| 85 |  PancakeSwap v3 (BSC) |
AIA/USDC | $0.07765 | $26,560,477 | 00:59:50 18/05/2026 |
| 86 |  Koinbay |
BTC/USDC | $78,049.50 | $26,149,206 | 00:57:08 18/05/2026 |
| 87 |  idax exchange |
BTC/USDC | $78,053.22 | $26,060,318 | 01:00:12 18/05/2026 |
| 88 |  WHXEX |
BTC/USDC | $78,054.77 | $26,053,959 | 01:00:08 18/05/2026 |
| 89 | Binance |
FDUSD/USDC | $0.9977 | $25,366,316 | 00:56:42 18/05/2026 |
| 90 | Bullish |
EURCV/USDC | $1.16 | $25,086,133 | 01:00:07 18/05/2026 |
| 91 | Koinbay |
ETH/USDC | $2,182.87 | $24,538,335 | 00:57:08 18/05/2026 |
| 92 | Binance |
BNB/USDC | $651.28 | $24,517,523 | 00:54:16 18/05/2026 |
| 93 |  IMBX |
USDC/USDT | $0.9997 | $24,439,050 | 01:00:10 18/05/2026 |
| 94 | idax exchange |
ETH/USDC | $2,182.67 | $24,419,072 | 01:00:12 18/05/2026 |
| 95 | WHXEX |
ETH/USDC | $2,182.73 | $24,417,480 | 01:00:08 18/05/2026 |
| 96 | Toobit |
ETH/USDC | $2,182.75 | $24,269,707 | 00:57:11 18/05/2026 |
| 97 | BingX |
USDC/USDT | $0.9996 | $23,672,614 | 00:54:10 18/05/2026 |
| 98 | Orca |
USDG/USDC | $0.9998 | $23,646,695 | 00:42:00 18/05/2026 |
| 99 |  SunX |
USDC/USDT | $0.9998 | $23,406,754 | 01:00:08 18/05/2026 |
| 100 |  EasiCoin |
USDC/USDT | $0.9997 | $23,301,154 | 01:00:09 18/05/2026 |
| 101 | WOO X Pro |
USDC/USDT | $0.9998 | $23,272,203 | 01:00:07 18/05/2026 |
| 102 | Toobit |
SOL/USDC | $86.17 | $23,070,515 | 00:57:16 18/05/2026 |
| 103 |  CZR Exchange |
USDC/USDT | $0.9998 | $22,972,232 | 00:57:10 18/05/2026 |
| 104 | Aivora Exchange |
SOL/USDC | $86.16 | $22,956,508 | 01:00:15 18/05/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9999 | $22,896,085 | 00:51:14 18/05/2026 |
| 106 | MEXC |
SOL/USDC | $86.17 | $22,459,776 | 00:57:16 18/05/2026 |
| 107 | Binance |
USD1/USDC | $0.9999 | $22,111,375 | 00:56:42 18/05/2026 |
| 108 | P2B |
ETH/USDC | $2,182.80 | $21,961,202 | 00:57:11 18/05/2026 |
| 109 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $21,543,339 | 01:01:23 18/05/2026 |
| 110 | Hyperliquid |
xyz:XYZ100/USD | $29,069.99 | $21,234,813 | 00:57:26 18/05/2026 |
| 111 |  DigiFinex |
USDC/USDT | $0.9996 | $20,954,767 | 00:57:10 18/05/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,184.32 | $20,850,923 | 00:57:57 18/05/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $78,012.04 | $20,621,254 | 00:57:16 18/05/2026 |
| 114 |  BitGW Exchange |
USDC/USDT | $0.9998 | $20,006,879 | 01:00:08 18/05/2026 |
| 115 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 116 | Phemex |
USDC/USDT | $0.9996 | $19,473,454 | 00:57:09 18/05/2026 |
| 117 | Hyperliquid |
XRP/USD | $1.41 | $19,382,805 | 00:57:26 18/05/2026 |
| 118 |  Orderly |
BTC/USDC | $78,095.42 | $19,264,080 | 01:03:15 18/05/2026 |
| 119 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,181.91 | $19,212,339 | 00:59:53 18/05/2026 |
| 120 |  Ourbit |
USDC/USDT | $0.9997 | $18,558,546 | 00:57:10 18/05/2026 |
| 121 | Koinbay |
USDC/USDT | $0.9996 | $18,315,341 | 00:57:08 18/05/2026 |
| 122 | idax exchange |
USDC/USDT | $0.9997 | $18,310,815 | 01:00:12 18/05/2026 |
| 123 | WHXEX |
USDC/USDT | $0.9997 | $18,293,174 | 01:00:08 18/05/2026 |
| 124 | Bitbase |
USDC/USDT | $0.9998 | $18,158,167 | 00:45:10 18/05/2026 |
| 125 | GroveX |
BNB/USDC | $650.98 | $17,967,359 | 01:00:08 18/05/2026 |
| 126 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1513 | $17,785,859 | 00:59:52 18/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,752,740 | 00:59:47 18/05/2026 |
| 128 | Aivora Exchange |
XRP/USDC | $1.41 | $17,677,547 | 01:00:15 18/05/2026 |
| 129 |  YEX |
XAUT/USDC | $4,536.84 | $17,507,221 | 01:00:11 18/05/2026 |
| 130 | Binance |
SUI/USDC | $1.06 | $17,258,411 | 00:54:16 18/05/2026 |
| 131 | Hibt |
ETH/USDC | $2,182.61 | $17,100,601 | 00:54:09 18/05/2026 |
| 132 | Hyperliquid |
UBTC/USDC | $78,041.43 | $16,935,375 | 00:57:09 18/05/2026 |
| 133 |  IndoEx |
ETH/USDC | $2,177.09 | $16,697,019 | 00:45:09 18/05/2026 |
| 134 | KCEX |
SOL/USDC | $86.17 | $16,478,086 | 00:57:15 18/05/2026 |
| 135 |  Echobit |
BTC/USDC | $78,049.83 | $16,215,468 | 00:57:07 18/05/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,901,179 | 00:42:47 18/05/2026 |
| 137 |  HTX |
USDC/USDT | $0.9997 | $15,745,224 | 00:59:54 18/05/2026 |
| 138 |  VOOX Exchange |
USDC/USDT | $0.9997 | $15,726,198 | 01:00:10 18/05/2026 |
| 139 | Binance |
SOL/USDC | $86.24 | $15,673,067 | 00:56:54 18/05/2026 |
| 140 |  ZKE |
BTC/USDC | $78,053.51 | $15,632,970 | 01:00:12 18/05/2026 |
| 141 | Bitbase |
SOL/USDC | $86.20 | $15,616,635 | 00:45:10 18/05/2026 |
| 142 |  Gate |
USDC/USDT | $0.9998 | $15,326,040 | 00:56:54 18/05/2026 |
| 143 | Aivora Exchange |
DOGE/USDC | $0.1098 | $15,300,531 | 01:00:15 18/05/2026 |
| 144 |  Coinlocally |
USDC/USDT | $0.9998 | $15,285,285 | 01:00:09 18/05/2026 |
| 145 |  CoinChief |
USDC/USDT | $0.9997 | $14,979,113 | 00:57:09 18/05/2026 |
| 146 |  Hotcoin |
BTC/USDC | $78,018.13 | $14,759,459 | 00:57:08 18/05/2026 |
| 147 | Orca |
syrupUSDC/USDC | $1.16 | $14,732,048 | 21:16:06 17/05/2026 |
| 148 |  Bitget |
BTC/USDC | $78,018.71 | $14,710,305 | 00:54:12 18/05/2026 |
| 149 | ZKE |
ETH/USDC | $2,182.83 | $14,650,297 | 01:00:12 18/05/2026 |
| 150 |  Bit2Me |
BTC/USDC | $78,050.74 | $14,108,509 | 01:00:08 18/05/2026 |
| 151 | Orderly |
ETH/USDC | $2,184.61 | $14,048,329 | 01:03:15 18/05/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,027,727 | 00:57:27 18/05/2026 |
| 153 |  Gems Trade |
USDC/USDT | $0.9997 | $13,926,728 | 00:57:09 18/05/2026 |
| 154 |  OKX |
USDC/USDT | $0.9998 | $13,920,660 | 00:56:53 18/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,856,930 | 00:58:47 18/05/2026 |
| 156 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2616 | $13,686,386 | 00:59:54 18/05/2026 |
| 157 | Hotcoin |
ETH/USDC | $2,182.74 | $13,565,534 | 00:57:08 18/05/2026 |
| 158 | SuperEx |
BTC/USDC | $78,057.10 | $13,512,729 | 01:00:11 18/05/2026 |
| 159 | YEX |
USDC/USDT | $0.9997 | $13,488,780 | 01:00:11 18/05/2026 |
| 160 |  BYDFi |
BTC/USDC | $77,998.77 | $13,423,061 | 01:00:16 18/05/2026 |
| 161 |  KuCoin |
BTC/USDC | $78,053.40 | $13,356,315 | 00:59:53 18/05/2026 |
| 162 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $13,351,022 | 01:02:53 18/05/2026 |
| 163 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $13,317,839 | 00:59:47 18/05/2026 |
| 164 | Backpack Exchange |
SOL/USDC | $86.22 | $13,014,724 | 00:57:16 18/05/2026 |
| 165 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,781,707 | 00:59:49 18/05/2026 |
| 166 |  Uniswap v3 (Base) |
WETH/USDC | $2,174.97 | $12,619,663 | 00:59:49 18/05/2026 |
| 167 |  BITmarkets |
BTC/USDC | $78,050.07 | $12,378,962 | 01:00:09 18/05/2026 |
| 168 |  B2Z Exchange |
BTC/USDC | $78,050.11 | $12,378,929 | 01:00:11 18/05/2026 |
| 169 |  BitradeX |
USDC/USDT | $0.9997 | $12,289,368 | 00:57:10 18/05/2026 |
| 170 |  UZX |
USDC/USDT | $0.9997 | $11,796,407 | 00:57:10 18/05/2026 |
| 171 | Binance |
XRP/USDC | $1.41 | $11,754,571 | 00:56:42 18/05/2026 |
| 172 | Echobit |
ETH/USDC | $2,182.79 | $11,305,951 | 00:57:07 18/05/2026 |
| 173 | BingX |
BNB/USDC | $651.36 | $11,129,475 | 00:57:17 18/05/2026 |
| 174 | Lighter |
ZEC/USDC | $517.23 | $11,106,597 | 01:00:15 18/05/2026 |
| 175 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 176 | ZKE |
USDC/USDT | $0.9997 | $10,986,530 | 01:00:12 18/05/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $10,852,095 | 00:59:45 18/05/2026 |
| 178 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 179 | YEX |
BTC/USDC | $78,008.41 | $10,818,644 | 01:00:16 18/05/2026 |
| 180 |  Kraken |
USDC/USD | $0.9998 | $10,719,041 | 00:59:54 18/05/2026 |
| 181 |  BloFin |
USDQ/USDC | $0.9995 | $10,638,438 | 00:57:10 18/05/2026 |
| 182 | Azbit |
ETH/USDC | $2,182.17 | $10,581,821 | 00:54:09 18/05/2026 |
| 183 | MEXC |
USDC/USDT | $0.9998 | $10,575,521 | 00:51:08 18/05/2026 |
| 184 | Hyperliquid |
xyz:MU/USD | $728.06 | $10,571,449 | 00:57:26 18/05/2026 |
| 185 | Aerodrome Slipstream 3 |
WETH/USDC | $2,182.69 | $10,524,261 | 01:02:39 18/05/2026 |
| 186 |  XXKK |
USDC/USDT | $0.9996 | $10,410,144 | 00:57:10 18/05/2026 |
| 187 | Binance |
ORDI/USDC | $4.25 | $10,318,101 | 00:54:16 18/05/2026 |
| 188 |  Coins.ph |
USDC/PHP | $1.00 | $10,314,733 | 00:57:11 18/05/2026 |
| 189 | Binance |
SUI/USDC | $1.06 | $10,168,442 | 00:56:54 18/05/2026 |
| 190 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.26 | $10,063,800 | 00:57:27 18/05/2026 |
| 191 |  DeepBook Protocol |
SUI/USDC | $1.06 | $10,050,594 | 00:57:10 18/05/2026 |
| 192 | BYDFi |
ETH/USDC | $2,181.35 | $9,793,192 | 01:00:16 18/05/2026 |
| 193 | Bit2Me |
ETH/USDC | $2,182.74 | $9,699,574 | 01:00:08 18/05/2026 |
| 194 |  Bitrue |
BTC/USDC | $78,038.79 | $9,681,784 | 00:57:07 18/05/2026 |
| 195 | Toobit |
XRP/USDC | $1.41 | $9,469,767 | 00:57:16 18/05/2026 |
| 196 | Lighter |
ORCL/USDC | $192.67 | $9,459,053 | 01:00:15 18/05/2026 |
| 197 | SuperEx |
ETH/USDC | $2,182.77 | $9,426,512 | 01:00:11 18/05/2026 |
| 198 | GroveX |
ETH/USDC | $2,182.61 | $9,106,507 | 01:00:08 18/05/2026 |
| 199 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $9,029,245 | 00:59:37 18/05/2026 |
| 200 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $9,016,829 | 00:59:15 18/05/2026 |
| 201 | BingX |
SOL/USDC | $86.17 | $8,823,145 | 00:57:17 18/05/2026 |
| 202 | idax exchange |
SOL/USDC | $86.21 | $8,808,184 | 01:00:12 18/05/2026 |
| 203 | WHXEX |
SOL/USDC | $86.21 | $8,774,779 | 01:00:08 18/05/2026 |
| 204 | Kraken |
USDC/EUR | $1.00 | $8,445,169 | 00:59:54 18/05/2026 |
| 205 |  O2 Exchange |
USDT/USDC | $0.9996 | $8,354,418 | 01:00:10 18/05/2026 |
| 206 | Bit2Me |
USDC/EUR | $1.00 | $8,273,925 | 01:00:08 18/05/2026 |
| 207 |  BitKan |
USDC/USDT | $0.9998 | $8,142,431 | 01:00:09 18/05/2026 |
| 208 | BitMart |
USDC/USDT | $0.9992 | $8,022,564 | 00:57:16 18/05/2026 |
| 209 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $7,858,979 | 00:59:49 18/05/2026 |
| 210 | BTCC |
SOL/USDC | $86.24 | $7,844,057 | 00:57:09 18/05/2026 |
| 211 | Koinbay |
XRP/USDC | $1.41 | $7,815,895 | 00:57:08 18/05/2026 |
| 212 | WHXEX |
XRP/USDC | $1.41 | $7,772,013 | 01:00:08 18/05/2026 |
| 213 | idax exchange |
XRP/USDC | $1.41 | $7,771,996 | 01:00:12 18/05/2026 |
| 214 | LBank |
SOL/USDC | $86.24 | $7,759,824 | 00:57:10 18/05/2026 |
| 215 |  CoinTR |
USDC/USDT | $0.9998 | $7,653,194 | 01:00:09 18/05/2026 |
| 216 | OpenOcean |
USDC/BET | $2,401.17 | $7,601,410 | 13:12:10 16/05/2026 |
| 217 | DigiFinex |
BTC/USDC | $78,049.82 | $7,595,395 | 00:57:10 18/05/2026 |
| 218 | MEXC |
BTC/USDC | $78,039.14 | $7,557,593 | 00:51:08 18/05/2026 |
| 219 | Lighter |
TON/USDC | $1.91 | $7,465,585 | 01:00:15 18/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $7,465,281 | 00:59:52 18/05/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $7,378,549 | 00:59:49 18/05/2026 |
| 222 | BingX |
ZEC/USDC | $516.89 | $7,356,434 | 00:57:17 18/05/2026 |
| 223 | Meteora DLMM |
USDC/SOL | $0.9999 | $7,280,421 | 00:59:50 18/05/2026 |
| 224 | Bitget |
USDC/USDT | $0.9997 | $7,240,151 | 00:54:12 18/05/2026 |
| 225 |  BVOX |
USDC/USDT | $0.9997 | $7,236,568 | 00:57:09 18/05/2026 |
| 226 | Backpack Exchange |
HYPE/USDC | $43.97 | $7,161,549 | 00:57:16 18/05/2026 |
| 227 |  Blackhole (CLMM) |
WAVAX/USDC | $9.27 | $7,110,793 | 00:59:47 18/05/2026 |
| 228 | Binance |
AVAX/USDC | $9.24 | $7,097,775 | 00:54:16 18/05/2026 |
| 229 | KCEX |
XRP/USDC | $1.41 | $7,060,394 | 00:57:15 18/05/2026 |
| 230 | Binance |
1000PEPE/USDC | $0.003716 | $7,056,447 | 00:54:16 18/05/2026 |
| 231 | YEX |
BTC/USDC | $78,051.10 | $7,023,408 | 01:00:11 18/05/2026 |
| 232 | Hyperliquid |
xyz:GOLD/USD | $4,535.58 | $6,919,826 | 00:54:27 18/05/2026 |
| 233 | LBank |
XRP/USDC | $1.41 | $6,903,603 | 00:57:10 18/05/2026 |
| 234 | Hotcoin |
USDC/USDT | $0.9998 | $6,674,261 | 00:57:08 18/05/2026 |
| 235 | BingX |
SUI/USDC | $1.06 | $6,600,908 | 00:57:17 18/05/2026 |
| 236 | Binance |
ZEC/USDC | $517.29 | $6,598,707 | 00:56:54 18/05/2026 |
| 237 | KuCoin |
ETH/USDC | $2,181.90 | $6,556,779 | 00:59:53 18/05/2026 |
| 238 |  WEEX |
USDC/USDT | $0.9997 | $6,555,738 | 00:57:12 18/05/2026 |
| 239 | CoinW |
USDC/USDT | $0.9997 | $6,512,555 | 00:57:09 18/05/2026 |
| 240 |  BlockFin |
USDC/USDT | $0.9998 | $6,404,590 | 01:00:08 18/05/2026 |
| 241 | KCEX |
BTC/USDC | $78,054.59 | $6,352,629 | 00:57:09 18/05/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9996 | $6,336,247 | 00:59:13 18/05/2026 |
| 243 |  Gemini |
BTC/USDC | $78,049.02 | $6,328,948 | 00:59:54 18/05/2026 |
| 244 | Azbit |
USDC/USDT | $0.9997 | $6,283,514 | 00:54:09 18/05/2026 |
| 245 | Bullish |
SOL/USDC | $86.22 | $6,262,580 | 01:00:07 18/05/2026 |
| 246 | Binance |
LINK/USDC | $9.67 | $6,202,905 | 00:54:16 18/05/2026 |
| 247 | Binance |
BNB/USDC | $651.49 | $6,096,702 | 00:56:54 18/05/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $2,183.52 | $6,060,567 | 00:59:57 18/05/2026 |
| 249 | Bitbaby |
SOL/USDC | $86.15 | $6,044,405 | 01:00:16 18/05/2026 |
| 250 | Bitunix |
ETH/USDC | $2,182.31 | $6,011,201 | 00:57:15 18/05/2026 |
| 251 | Toobit |
DOGE/USDC | $0.1099 | $5,991,638 | 00:57:16 18/05/2026 |
| 252 | Bybit |
BTC/USDC | $78,029.08 | $5,932,934 | 00:54:08 18/05/2026 |
| 253 | BTCC |
XRP/USDC | $1.41 | $5,873,235 | 00:57:09 18/05/2026 |
| 254 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02199 | $5,790,914 | 00:59:49 18/05/2026 |
| 255 |  Websea |
USDC/USDT | $0.9998 | $5,788,871 | 00:54:10 18/05/2026 |
| 256 | Binance |
EUR/USDC | $1.16 | $5,687,811 | 00:56:54 18/05/2026 |
| 257 |  WhiteBIT |
BTC/USDC | $78,019.74 | $5,655,805 | 00:54:08 18/05/2026 |
| 258 | Bullish |
USDCV/USDC | $0.9989 | $5,590,194 | 01:00:07 18/05/2026 |
| 259 | YEX |
ETH/USDC | $2,182.66 | $5,567,352 | 01:00:11 18/05/2026 |
| 260 |  BlueBit |
USDC/USDT | $0.9998 | $5,451,718 | 01:00:09 18/05/2026 |
| 261 | Lighter |
WTI/USDC | $101.88 | $5,443,828 | 01:00:15 18/05/2026 |
| 262 | Bullish |
PYUSD/USDC | $0.9998 | $5,393,473 | 01:00:07 18/05/2026 |
| 263 | WEEX |
ETH/USDC | $2,182.73 | $5,327,216 | 00:57:12 18/05/2026 |
| 264 | KCEX |
DOGE/USDC | $0.1099 | $5,319,004 | 00:57:15 18/05/2026 |
| 265 | ZKE |
SOL/USDC | $86.21 | $5,285,019 | 01:00:12 18/05/2026 |
| 266 |  Curve (Ethereum) |
USDC/WETH | $1.00 | $5,165,326 | 00:59:35 18/05/2026 |
| 267 | Binance |
ADA/USDC | $0.2537 | $5,153,347 | 00:54:16 18/05/2026 |
| 268 | WOO X Pro |
USDC/USDT | $0.9992 | $5,130,976 | 01:00:16 18/05/2026 |
| 269 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,094,431 | 00:57:00 18/05/2026 |
| 270 |  Nivex |
USDC/USDT | $0.9998 | $5,093,113 | 01:00:07 18/05/2026 |
| 271 | EasiCoin |
BTC/USDC | $78,050.73 | $5,085,168 | 01:00:09 18/05/2026 |
| 272 |  AlphaX |
USDC/USDT | $0.9998 | $5,042,586 | 01:00:09 18/05/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,182.86 | $5,007,793 | 00:57:10 18/05/2026 |
| 274 | WhiteBIT |
XRP/USDC | $1.41 | $4,928,075 | 00:54:08 18/05/2026 |
| 275 | BlueBit |
BTC/USDC | $78,018.90 | $4,839,214 | 01:00:09 18/05/2026 |
| 276 | Binance |
BCH/USDC | $409.11 | $4,817,792 | 00:54:16 18/05/2026 |
| 277 | Aerodrome Slipstream 3 |
USDC/CHECK | $0.9988 | $4,803,049 | 01:02:35 18/05/2026 |
| 278 | Backpack Exchange |
ETH/USDC | $2,182.15 | $4,795,639 | 00:57:16 18/05/2026 |
| 279 | Toobit |
SUI/USDC | $1.06 | $4,730,483 | 00:57:16 18/05/2026 |
| 280 | Coinbase International Exchange |
ZEC/USDC | $516.89 | $4,698,689 | 01:00:16 18/05/2026 |
| 281 | Biconomy.com |
TRX/USDC | $0.3560 | $4,668,867 | 00:57:08 18/05/2026 |
| 282 | BingX |
BTC/USDC | $78,013.70 | $4,629,402 | 00:54:10 18/05/2026 |
| 283 | Bitbase |
XRP/USDC | $1.41 | $4,561,968 | 00:45:10 18/05/2026 |
| 284 | Bitbase |
UNI/USDC | $3.53 | $4,534,269 | 00:45:10 18/05/2026 |
| 285 | Bitbase |
ADA/USDC | $0.2538 | $4,524,337 | 00:45:10 18/05/2026 |
| 286 | MEXC |
DOGE/USDC | $0.1099 | $4,518,279 | 00:57:16 18/05/2026 |
| 287 | Curve (Ethereum) |
USDC/USDG | $0.9999 | $4,517,568 | 23:36:59 17/05/2026 |
| 288 | KuCoin |
USDC/USDT | $0.9997 | $4,489,278 | 00:59:24 18/05/2026 |
| 289 | Bitbaby |
BTC/USDC | $78,054.14 | $4,386,214 | 01:00:10 18/05/2026 |
| 290 |  Hyperion |
USDT/USDC | $0.9997 | $4,383,746 | 00:58:32 18/05/2026 |
| 291 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $4,333,127 | 00:59:48 18/05/2026 |
| 292 | Hyperliquid |
xyz:NVDA/USD | $224.86 | $4,299,312 | 00:57:26 18/05/2026 |
| 293 | Hyperliquid |
xyz:SNDK/USD | $1,396.81 | $4,290,755 | 00:57:26 18/05/2026 |
| 294 | Binance |
TAO/USDC | $269.35 | $4,284,533 | 00:56:54 18/05/2026 |
| 295 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $4,221,451 | 00:59:02 18/05/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $4,215,844 | 00:59:48 18/05/2026 |
| 297 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $4,214,199 | 00:59:40 18/05/2026 |
| 298 | Bullish |
EUR/USDC | $1.16 | $4,210,150 | 01:00:07 18/05/2026 |
| 299 |  LeveX |
ETH/USDC | $2,180.95 | $4,190,462 | 01:00:16 18/05/2026 |
| 300 | KCEX |
ETH/USDC | $2,183.47 | $4,184,966 | 00:57:09 18/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,802,504,374 với tỷ giá $78,036.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.