USDC USDC
Xếp hạng #5
03:33:00 22/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001562 BTC
26,656 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,108.04 | $1,748,262,751 | 03:00:16 22/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,732.18 | $1,649,057,992 | 03:00:16 22/06/2026 |
| 3 |  Binance |
BTC/USDC | $64,111.04 | $1,068,179,526 | 02:54:16 22/06/2026 |
| 4 | Binance |
ETH/USDC | $1,731.81 | $709,663,190 | 02:54:16 22/06/2026 |
| 5 |  Azbit |
BTC/USDC | $64,150.92 | $676,459,062 | 02:51:10 22/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $486,742,074 | 02:56:52 22/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $437,065,469 | 03:00:11 22/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $74.33 | $331,914,367 | 03:00:16 22/06/2026 |
| 9 |  Lighter |
BTC/USDC | $64,160.68 | $329,991,389 | 02:57:15 22/06/2026 |
| 10 |  Toobit |
BTC/USDC | $64,111.00 | $244,708,066 | 02:57:17 22/06/2026 |
| 11 |  Bitbase |
BTC/USDC | $64,139.00 | $241,061,549 | 02:45:09 22/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $240,760,894 | 03:00:10 22/06/2026 |
| 13 | Lighter |
ETH/USDC | $1,732.81 | $238,205,282 | 02:57:15 22/06/2026 |
| 14 |  CoinW |
BTC/USDC | $64,118.98 | $204,315,021 | 02:57:17 22/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,731.62 | $187,367,012 | 02:57:17 22/06/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $64,107.64 | $183,728,732 | 03:00:16 22/06/2026 |
| 17 |  Bullish |
BTC/USDC | $64,152.06 | $180,466,156 | 02:57:08 22/06/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,731.63 | $152,323,098 | 03:00:16 22/06/2026 |
| 19 | Binance |
SOL/USDC | $74.29 | $145,760,997 | 02:54:16 22/06/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $137,267,544 | 02:57:10 22/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,731.49 | $124,748,433 | 02:57:17 22/06/2026 |
| 22 | Binance |
BTC/USDC | $64,146.63 | $107,098,695 | 02:56:52 22/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $105,598,321 | 02:57:09 22/06/2026 |
| 24 |  LATOKEN |
USDC/USDT | $0.9997 | $99,532,732 | 02:57:09 22/06/2026 |
| 25 | Bitbase |
ETH/USDC | $1,733.30 | $91,222,661 | 02:45:09 22/06/2026 |
| 26 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $83,782,590 | 02:59:52 22/06/2026 |
| 27 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $81,311,740 | 02:59:35 22/06/2026 |
| 28 |  KCEX |
BTC/USDC | $64,119.58 | $81,125,399 | 02:57:15 22/06/2026 |
| 29 | Azbit |
ETH/USDC | $1,734.08 | $74,551,529 | 02:51:10 22/06/2026 |
| 30 |  YEX |
BTC/USDC | $64,114.98 | $74,116,384 | 02:57:16 22/06/2026 |
| 31 | Binance |
ETH/USDC | $1,732.34 | $72,356,855 | 02:56:52 22/06/2026 |
| 32 |  Orca |
USDC/SPYX | $0.9997 | $67,297,560 | 02:59:52 22/06/2026 |
| 33 |  Hyperliquid |
xyz:CL/USD | $78.96 | $63,711,525 | 02:57:26 22/06/2026 |
| 34 |  Aerodrome SlipStream |
WETH/USDC | $1,731.60 | $61,073,154 | 02:59:55 22/06/2026 |
| 35 |  Phemex |
BTC/USDC | $64,122.25 | $60,899,279 | 02:57:16 22/06/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9997 | $58,562,251 | 02:45:10 22/06/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9998 | $58,406,924 | 03:00:12 22/06/2026 |
| 38 | Lighter |
SOL/USDC | $74.40 | $56,153,591 | 02:57:15 22/06/2026 |
| 39 |  Bitunix |
BTC/USDC | $64,121.59 | $53,762,502 | 02:57:17 22/06/2026 |
| 40 |  BTCC |
BTC/USDC | $64,155.29 | $53,532,985 | 02:57:09 22/06/2026 |
| 41 | Lighter |
HYPE/USDC | $68.56 | $51,887,498 | 02:57:15 22/06/2026 |
| 42 | KCEX |
ETH/USDC | $1,731.62 | $51,661,706 | 02:57:15 22/06/2026 |
| 43 |  Bitbaby |
BTC/USDC | $64,100.94 | $51,423,942 | 03:00:16 22/06/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9998 | $49,186,612 | 03:00:13 22/06/2026 |
| 45 | Hibt |
BTC/USDC | $64,139.12 | $49,058,563 | 02:45:10 22/06/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $48,855,893 | 02:54:12 22/06/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9997 | $48,550,939 | 03:00:11 22/06/2026 |
| 48 | Orca |
USDC/SOL | $0.9996 | $47,551,219 | 02:59:48 22/06/2026 |
| 49 |  Venus |
USDC/vUSDC | $0.9998 | $46,712,324 | 02:57:09 22/06/2026 |
| 50 | Raydium (CLMM) |
USDC/NVDAX | $0.9997 | $46,377,781 | 02:59:31 22/06/2026 |
| 51 |  LBank |
BTC/USDC | $64,152.98 | $46,169,375 | 02:57:10 22/06/2026 |
| 52 |  Project-X |
WHYPE/USDC | $68.58 | $45,232,532 | 02:59:00 22/06/2026 |
| 53 | Toobit |
BTC/USDC | $64,149.41 | $45,200,497 | 02:57:10 22/06/2026 |
| 54 | YEX |
ETH/USDC | $1,731.55 | $44,926,359 | 02:57:16 22/06/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9997 | $44,474,067 | 02:57:13 22/06/2026 |
| 56 | Tapbit |
BTC/USDC | $64,152.62 | $44,387,987 | 02:57:10 22/06/2026 |
| 57 | Hyperliquid |
HYPE/USDC | $68.61 | $44,375,269 | 02:57:08 22/06/2026 |
| 58 |  XT.COM |
BTC/USDC | $64,152.99 | $42,584,469 | 02:57:08 22/06/2026 |
| 59 |  MemeMax |
BTC/USDC | $64,110.76 | $41,273,317 | 03:03:15 22/06/2026 |
| 60 |  Orderly |
BTC/USDC | $64,111.56 | $41,273,213 | 03:03:16 22/06/2026 |
| 61 | Azbit |
SOL/USDC | $74.28 | $40,691,895 | 02:51:10 22/06/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $40,679,766 | 02:57:08 22/06/2026 |
| 63 | Phemex |
ETH/USDC | $1,731.37 | $40,565,313 | 02:57:16 22/06/2026 |
| 64 |  GroveX |
BTC/USDC | $64,143.62 | $38,112,310 | 03:00:07 22/06/2026 |
| 65 |  Biconomy.com |
BTC/USDC | $64,104.78 | $36,726,612 | 02:48:07 22/06/2026 |
| 66 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $36,670,142 | 02:59:53 22/06/2026 |
| 67 | BTCC |
ETH/USDC | $1,732.82 | $36,113,799 | 02:57:09 22/06/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,731.20 | $35,767,082 | 03:00:16 22/06/2026 |
| 69 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $35,602,598 | 02:49:23 22/06/2026 |
| 70 |  BitMart |
USDC/USDT | $0.9998 | $35,485,600 | 02:57:07 22/06/2026 |
| 71 | Hyperliquid |
xyz:XYZ100/USD | $30,298.71 | $34,804,312 | 02:57:26 22/06/2026 |
| 72 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $34,677,362 | 02:58:53 22/06/2026 |
| 73 | Bullish |
ETH/USDC | $1,732.89 | $32,491,637 | 02:57:08 22/06/2026 |
| 74 | Hyperliquid |
xyz:SKHX/USD | $1,905.20 | $31,712,592 | 02:57:26 22/06/2026 |
| 75 | Azbit |
BNB/USDC | $591.34 | $31,288,465 | 02:51:10 22/06/2026 |
| 76 | Raydium (CLMM) |
USDC/QQQX | $0.9989 | $30,649,593 | 02:57:24 22/06/2026 |
| 77 | Binance |
XRP/USDC | $1.14 | $29,186,136 | 02:54:16 22/06/2026 |
| 78 |  Tebbit |
USDC/USDT | $0.9998 | $29,139,120 | 03:00:10 22/06/2026 |
| 79 | Tapbit |
ETH/USDC | $1,732.74 | $29,045,485 | 02:57:10 22/06/2026 |
| 80 |  IndoEx |
ETH/USDC | $1,733.80 | $29,021,541 | 03:00:11 22/06/2026 |
| 81 | XT.COM |
ETH/USDC | $1,732.51 | $28,948,783 | 02:57:08 22/06/2026 |
| 82 | Binance |
SOL/USDC | $74.34 | $28,817,186 | 02:56:52 22/06/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $28,656,916 | 02:59:11 22/06/2026 |
| 84 | Aivora Exchange |
SOL/USDC | $74.31 | $28,046,303 | 03:00:16 22/06/2026 |
| 85 |  BingX |
ETH/USDC | $1,731.42 | $27,921,151 | 02:57:17 22/06/2026 |
| 86 | Biconomy.com |
ETH/USDC | $1,732.84 | $27,006,432 | 02:48:07 22/06/2026 |
| 87 | Bitbase |
SOL/USDC | $74.27 | $26,910,357 | 02:45:09 22/06/2026 |
| 88 | Hyperliquid |
xyz:SP500/USD | $7,473.95 | $26,333,887 | 02:57:26 22/06/2026 |
| 89 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,731.69 | $25,390,710 | 03:03:01 22/06/2026 |
| 90 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1116 | $24,729,125 | 02:56:49 22/06/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9998 | $24,220,385 | 02:57:07 22/06/2026 |
| 92 | Bullish |
USDT/USDC | $0.9989 | $24,133,313 | 02:57:08 22/06/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9997 | $23,907,169 | 03:00:13 22/06/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9998 | $23,843,559 | 02:57:08 22/06/2026 |
| 95 | MEXC |
BTC/USDC | $64,118.88 | $23,743,456 | 02:57:16 22/06/2026 |
| 96 | LBank |
ETH/USDC | $1,732.51 | $23,723,682 | 02:57:10 22/06/2026 |
| 97 | Toobit |
SOL/USDC | $74.30 | $23,611,624 | 02:57:17 22/06/2026 |
| 98 | Toobit |
ETH/USDC | $1,732.42 | $23,494,070 | 02:57:10 22/06/2026 |
| 99 | Binance |
BNB/USDC | $591.62 | $23,318,965 | 02:54:16 22/06/2026 |
| 100 |  IMBX |
USDC/USDT | $0.9998 | $23,312,559 | 03:00:11 22/06/2026 |
| 101 |  WOO X Pro |
USDC/USDT | $0.9998 | $23,289,180 | 03:00:10 22/06/2026 |
| 102 | Binance |
ZEC/USDC | $451.30 | $23,068,488 | 02:54:16 22/06/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9996 | $22,644,354 | 03:00:09 22/06/2026 |
| 104 |  WEEX |
USDC/USDT | $0.9997 | $22,219,605 | 02:57:09 22/06/2026 |
| 105 |  Koinbay |
BTC/USDC | $64,135.63 | $21,986,425 | 02:45:08 22/06/2026 |
| 106 |  WHXEX |
BTC/USDC | $64,128.32 | $21,965,681 | 03:00:12 22/06/2026 |
| 107 |  idax exchange |
BTC/USDC | $64,135.50 | $21,963,392 | 03:00:13 22/06/2026 |
| 108 |  P2B |
BTC/USDC | $64,158.64 | $21,787,456 | 02:57:08 22/06/2026 |
| 109 |  Meteora DLMM |
USDC/SOL | $0.9995 | $21,343,896 | 02:59:22 22/06/2026 |
| 110 | YEX |
SOL/USDC | $74.29 | $21,174,936 | 02:57:16 22/06/2026 |
| 111 | Binance |
USD1/USDC | $0.9999 | $21,046,492 | 02:56:52 22/06/2026 |
| 112 |  SunX |
USDC/USDT | $0.9998 | $20,513,963 | 03:00:09 22/06/2026 |
| 113 | Bitbase |
USDC/USDT | $0.9998 | $20,326,985 | 02:45:09 22/06/2026 |
| 114 |  DigiFinex |
USDC/USDT | $0.9998 | $20,198,827 | 02:57:10 22/06/2026 |
| 115 |  CEEX exchange |
USDC/USDT | $0.9999 | $19,299,137 | 03:00:11 22/06/2026 |
| 116 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,298,163 | 03:02:57 22/06/2026 |
| 117 | KCEX |
SOL/USDC | $74.30 | $18,763,757 | 02:57:15 22/06/2026 |
| 118 | Koinbay |
USDC/USDT | $0.9997 | $18,575,371 | 02:45:08 22/06/2026 |
| 119 | WHXEX |
USDC/USDT | $0.9997 | $18,529,883 | 03:00:12 22/06/2026 |
| 120 | idax exchange |
USDC/USDT | $0.9997 | $18,529,883 | 03:00:13 22/06/2026 |
| 121 |  Blockfinex |
USDC/USDT | $0.9997 | $18,529,559 | 03:00:12 22/06/2026 |
| 122 |  Backpack Exchange |
BTC/USDC | $64,121.38 | $18,474,479 | 02:57:15 22/06/2026 |
| 123 | Phemex |
USDC/USDT | $0.9999 | $18,399,808 | 02:57:10 22/06/2026 |
| 124 |  BlockFin |
USDC/USDT | $0.9997 | $18,039,985 | 02:54:10 22/06/2026 |
| 125 |  Uniswap v3 (Base) |
WETH/USDC | $1,736.76 | $18,039,742 | 02:58:01 22/06/2026 |
| 126 | Binance |
WLD/USDC | $0.6402 | $17,972,656 | 02:54:16 22/06/2026 |
| 127 | Koinbay |
ETH/USDC | $1,732.93 | $17,835,082 | 02:45:08 22/06/2026 |
| 128 | WHXEX |
ETH/USDC | $1,732.52 | $17,830,675 | 03:00:12 22/06/2026 |
| 129 | idax exchange |
ETH/USDC | $1,732.52 | $17,830,518 | 03:00:13 22/06/2026 |
| 130 |  Ourbit |
USDC/USDT | $0.9998 | $17,719,066 | 02:57:07 22/06/2026 |
| 131 | Hyperliquid |
xyz:SILVER/USD | $64.72 | $17,018,279 | 02:57:26 22/06/2026 |
| 132 | Azbit |
USDC/USDT | $0.9998 | $16,387,805 | 02:51:10 22/06/2026 |
| 133 | P2B |
ETH/USDC | $1,732.51 | $16,376,149 | 02:57:08 22/06/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9998 | $16,115,783 | 02:57:07 22/06/2026 |
| 135 | Aivora Exchange |
XRP/USDC | $1.14 | $16,097,900 | 03:00:16 22/06/2026 |
| 136 | Bitbase |
DOGE/USDC | $0.08355 | $16,074,537 | 02:45:09 22/06/2026 |
| 137 |  CoinChief |
USDC/USDT | $0.9998 | $15,981,463 | 02:57:11 22/06/2026 |
| 138 | YEX |
XAUT/USDC | $4,146.38 | $15,949,681 | 03:00:11 22/06/2026 |
| 139 | Raydium (CLMM) |
USDC/USDT | $0.9998 | $15,597,955 | 02:59:42 22/06/2026 |
| 140 |  Zoomex |
USDC/USDT | $0.9997 | $14,658,191 | 02:54:11 22/06/2026 |
| 141 | Hyperliquid |
xyz:MU/USD | $1,142.86 | $14,508,627 | 02:57:26 22/06/2026 |
| 142 | Hibt |
ETH/USDC | $1,733.36 | $14,450,046 | 02:45:10 22/06/2026 |
| 143 | BTCC |
SOL/USDC | $74.36 | $14,410,855 | 02:57:09 22/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $14,392,112 | 02:59:47 22/06/2026 |
| 145 |  Echobit |
BTC/USDC | $64,149.25 | $14,249,466 | 02:57:10 22/06/2026 |
| 146 |  Coins.ph |
USDC/PHP | $1.00 | $14,227,638 | 03:00:10 22/06/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,731.99 | $14,054,779 | 02:58:26 22/06/2026 |
| 148 |  Gate |
USDC/USDT | $0.9997 | $13,915,743 | 02:56:54 22/06/2026 |
| 149 | WOO X Pro |
BTC/USDC | $64,107.74 | $13,848,396 | 03:00:15 22/06/2026 |
| 150 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $13,566,162 | 02:59:50 22/06/2026 |
| 151 | BingX |
USDC/USDT | $0.9997 | $13,265,999 | 02:51:10 22/06/2026 |
| 152 |  Hotcoin |
BTC/USDC | $64,145.65 | $13,198,079 | 02:59:52 22/06/2026 |
| 153 |  ZKE |
BTC/USDC | $64,127.20 | $13,179,322 | 03:00:12 22/06/2026 |
| 154 | MEXC |
SOL/USDC | $74.31 | $13,157,721 | 02:57:16 22/06/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,731.40 | $13,040,003 | 02:59:53 22/06/2026 |
| 156 | Hotcoin |
ETH/USDC | $1,732.31 | $12,952,573 | 02:59:52 22/06/2026 |
| 157 | Bullish |
SOL/USDC | $74.35 | $12,847,158 | 02:57:08 22/06/2026 |
| 158 |  BITmarkets |
BTC/USDC | $64,154.83 | $12,353,591 | 03:00:12 22/06/2026 |
| 159 |  B2Z Exchange |
BTC/USDC | $64,155.98 | $12,353,554 | 03:00:11 22/06/2026 |
| 160 |  Bitrue |
BTC/USDC | $64,152.99 | $12,254,211 | 02:57:09 22/06/2026 |
| 161 | Hyperliquid |
XRP/USD | $1.14 | $12,075,851 | 02:57:26 22/06/2026 |
| 162 | LBank |
USDC/USDT | $0.9998 | $12,025,339 | 02:57:10 22/06/2026 |
| 163 |  BitradeX |
USDC/USDT | $0.9997 | $12,000,002 | 02:45:09 22/06/2026 |
| 164 | Orca |
USDC/USDT | $0.9998 | $11,351,818 | 02:58:09 22/06/2026 |
| 165 | Bitbase |
WLD/USDC | $0.6432 | $11,320,425 | 02:45:09 22/06/2026 |
| 166 | SuperEx |
BTC/USDC | $64,136.01 | $11,305,188 | 03:00:13 22/06/2026 |
| 167 | Binance |
NEAR/USDC | $2.18 | $11,299,588 | 02:54:16 22/06/2026 |
| 168 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $11,245,726 | 02:59:02 22/06/2026 |
| 169 |  UZX |
USDC/USDT | $0.9998 | $11,144,547 | 02:57:07 22/06/2026 |
| 170 | ZKE |
USDC/USDT | $0.9997 | $11,117,735 | 03:00:12 22/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $11,111,873 | 02:59:47 22/06/2026 |
| 172 |  BloFin |
USDC/USDT | $0.9997 | $10,864,598 | 02:57:08 22/06/2026 |
| 173 |  BYDFi |
BTC/USDC | $64,113.04 | $10,701,909 | 03:00:15 22/06/2026 |
| 174 | ZKE |
ETH/USDC | $1,732.19 | $10,700,363 | 03:00:12 22/06/2026 |
| 175 | Binance |
DOGE/USDC | $0.08349 | $10,680,060 | 02:54:16 22/06/2026 |
| 176 |  BitGW Exchange |
USDC/USDT | $0.9998 | $10,569,110 | 03:00:10 22/06/2026 |
| 177 |  Gems Trade |
USDC/USDT | $0.9997 | $10,375,842 | 03:00:13 22/06/2026 |
| 178 |  OKX |
USDC/USDT | $0.9998 | $10,367,695 | 02:56:53 22/06/2026 |
| 179 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $10,358,150 | 02:59:52 22/06/2026 |
| 180 |  Coinlocally |
USDC/USDT | $0.9997 | $10,320,078 | 03:00:11 22/06/2026 |
| 181 |  Cofinex |
BTC/USDC | $64,098.34 | $10,292,325 | 03:00:17 22/06/2026 |
| 182 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $10,278,790 | 02:59:32 22/06/2026 |
| 183 |  Kraken |
USDC/EUR | $0.9990 | $10,214,068 | 02:59:54 22/06/2026 |
| 184 |  KuCoin |
USDT/USDC | $0.9990 | $10,154,490 | 02:57:23 22/06/2026 |
| 185 | BingX |
BNB/USDC | $591.41 | $10,086,353 | 02:57:17 22/06/2026 |
| 186 | Bybit |
BTC/USDC | $64,141.28 | $10,068,504 | 02:54:12 22/06/2026 |
| 187 | Backpack Exchange |
SOL/USDC | $74.33 | $10,030,485 | 02:57:15 22/06/2026 |
| 188 |  Bit2Me |
USDC/EUR | $0.9990 | $10,006,897 | 02:57:10 22/06/2026 |
| 189 | Echobit |
ETH/USDC | $1,732.43 | $10,000,111 | 02:57:10 22/06/2026 |
| 190 | Meteora DLMM |
USDC/JUP | $0.9999 | $9,837,999 | 02:55:01 22/06/2026 |
| 191 | Kraken |
USDC/USD | $0.9997 | $9,836,290 | 02:59:54 22/06/2026 |
| 192 | Bullish |
EUR/USDC | $1.15 | $9,750,648 | 02:57:08 22/06/2026 |
| 193 | XT.COM |
USDC/USDT | $0.9998 | $9,711,043 | 02:57:08 22/06/2026 |
| 194 | LBank |
SOL/USDC | $74.35 | $9,216,739 | 02:57:10 22/06/2026 |
| 195 | Bitunix |
ETH/USDC | $1,731.62 | $9,087,759 | 02:57:17 22/06/2026 |
| 196 | Binance |
ENA/USDC | $0.09020 | $8,969,984 | 02:54:16 22/06/2026 |
| 197 | Backpack Exchange |
ETH/USDC | $1,732.15 | $8,908,009 | 02:57:15 22/06/2026 |
| 198 | BingX |
SOL/USDC | $74.30 | $8,741,009 | 02:57:17 22/06/2026 |
| 199 |  Bitget |
USDC/USDT | $0.9997 | $8,590,573 | 02:54:12 22/06/2026 |
| 200 |  BitKan |
USDC/USDT | $0.9998 | $8,546,292 | 03:00:12 22/06/2026 |
| 201 | Binance |
RE/USDC | $0.8936 | $8,258,276 | 02:56:52 22/06/2026 |
| 202 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $8,236,436 | 02:59:52 22/06/2026 |
| 203 | Bitbase |
ENA/USDC | $0.09048 | $8,193,465 | 02:45:09 22/06/2026 |
| 204 |  BVOX |
USDC/USDT | $0.9997 | $8,067,262 | 02:57:13 22/06/2026 |
| 205 | KuCoin |
BTC/USDC | $64,152.25 | $8,018,844 | 02:57:23 22/06/2026 |
| 206 | Aivora Exchange |
DOGE/USDC | $0.08350 | $7,812,627 | 03:00:16 22/06/2026 |
| 207 | Binance |
AVAX/USDC | $6.25 | $7,798,878 | 02:54:16 22/06/2026 |
| 208 | CoinW |
USDC/USDT | $0.9997 | $7,768,264 | 02:48:08 22/06/2026 |
| 209 | SuperEx |
ETH/USDC | $1,732.43 | $7,734,935 | 03:00:13 22/06/2026 |
| 210 | Bullish |
PYUSD/USDC | $0.9999 | $7,585,770 | 02:57:08 22/06/2026 |
| 211 | MEXC |
ETH/USDC | $1,731.62 | $7,554,904 | 02:57:16 22/06/2026 |
| 212 |  CoinTR |
USDC/USDT | $0.9996 | $7,544,508 | 03:00:11 22/06/2026 |
| 213 | Coinbase International Exchange |
XRP/USDC | $1.14 | $7,533,245 | 03:00:16 22/06/2026 |
| 214 | Toobit |
SOL/USDC | $74.34 | $7,524,221 | 02:57:10 22/06/2026 |
| 215 | Backpack Exchange |
HYPE/USDC | $68.58 | $7,454,164 | 02:57:15 22/06/2026 |
| 216 | Binance |
NEAR/USDC | $2.18 | $7,443,964 | 02:56:52 22/06/2026 |
| 217 | Kraken |
XBT/USDC | $64,139.51 | $7,201,901 | 02:59:23 22/06/2026 |
| 218 | Bitbaby |
SOL/USDC | $74.29 | $7,159,090 | 03:00:16 22/06/2026 |
| 219 | Bit2Me |
BTC/USDC | $64,146.05 | $7,060,982 | 02:57:10 22/06/2026 |
| 220 | WHXEX |
SOL/USDC | $74.35 | $7,000,980 | 03:00:12 22/06/2026 |
| 221 | idax exchange |
SOL/USDC | $74.35 | $7,000,980 | 03:00:13 22/06/2026 |
| 222 | KuCoin |
ETH/USDC | $1,732.61 | $6,979,148 | 02:57:23 22/06/2026 |
| 223 | BlockFin |
SOL/USDC | $74.34 | $6,815,003 | 02:54:10 22/06/2026 |
| 224 | P2B |
SOL/USDC | $74.35 | $6,806,367 | 02:57:08 22/06/2026 |
| 225 | BYDFi |
ETH/USDC | $1,731.60 | $6,803,665 | 03:00:15 22/06/2026 |
| 226 | Lighter |
XAU/USDC | $4,168.43 | $6,796,479 | 02:57:15 22/06/2026 |
| 227 | BingX |
ZEC/USDC | $451.06 | $6,742,478 | 02:57:17 22/06/2026 |
| 228 | BingX |
NEAR/USDC | $2.18 | $6,528,225 | 02:57:17 22/06/2026 |
| 229 | BingX |
XLM/USDC | $0.2152 | $6,521,095 | 02:57:17 22/06/2026 |
| 230 | BingX |
FARTCOIN/USDC | $0.1269 | $6,511,807 | 02:57:17 22/06/2026 |
| 231 | BingX |
ENA/USDC | $0.09016 | $6,510,942 | 02:57:17 22/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $6,487,897 | 02:22:59 22/06/2026 |
| 233 | Lighter |
WTI/USDC | $78.95 | $6,461,471 | 02:57:15 22/06/2026 |
| 234 | Hyperliquid |
xyz:INTC/USD | $136.66 | $6,356,929 | 02:57:26 22/06/2026 |
| 235 | Hotcoin |
USDC/USDT | $0.9997 | $6,351,886 | 02:59:52 22/06/2026 |
| 236 | Binance |
XRP/USDC | $1.14 | $6,307,617 | 02:56:52 22/06/2026 |
| 237 | Uniswap v3 (Base) |
WETH/USDC | $1,732.95 | $6,269,520 | 02:59:47 22/06/2026 |
| 238 | Kraken |
USDC/USDT | $0.9998 | $6,265,444 | 02:59:23 22/06/2026 |
| 239 | Binance |
TAO/USDC | $239.04 | $6,231,935 | 02:56:52 22/06/2026 |
| 240 | Cofinex |
ETH/USDC | $1,730.77 | $6,202,135 | 03:00:17 22/06/2026 |
| 241 | WOO X Pro |
USDC/USDT | $0.9993 | $6,187,760 | 03:00:15 22/06/2026 |
| 242 | Binance |
TRUMP/USDC | $1.90 | $6,186,257 | 02:54:16 22/06/2026 |
| 243 | Toobit |
XRP/USDC | $1.14 | $6,048,762 | 02:57:17 22/06/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9998 | $6,025,285 | 02:57:23 22/06/2026 |
| 245 | Bullish |
EURCV/USDC | $1.15 | $5,938,814 | 02:57:08 22/06/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9990 | $5,918,835 | 02:57:08 22/06/2026 |
| 247 | DigiFinex |
BTC/USDC | $64,152.99 | $5,869,504 | 02:57:10 22/06/2026 |
| 248 | Binance |
EUR/USDC | $1.15 | $5,842,406 | 02:56:52 22/06/2026 |
| 249 | Hyperliquid |
UBTC/USDC | $64,141.95 | $5,827,281 | 02:57:08 22/06/2026 |
| 250 | Lighter |
SPACEX/USDC | $2,439.62 | $5,824,467 | 03:06:15 19/06/2026 |
| 251 | Bitbase |
TRUMP/USDC | $1.89 | $5,732,463 | 02:45:09 22/06/2026 |
| 252 | P2B |
TAO/USDC | $239.06 | $5,645,325 | 02:57:08 22/06/2026 |
| 253 | Binance |
ZEC/USDC | $451.46 | $5,574,607 | 02:56:52 22/06/2026 |
| 254 | Bitbase |
WLFI/USDC | $0.06059 | $5,553,623 | 02:45:09 22/06/2026 |
| 255 |  BlueBit |
USDC/USDT | $0.9997 | $5,453,826 | 03:00:09 22/06/2026 |
| 256 |  Gemini |
BTC/USDC | $64,119.30 | $5,381,800 | 02:59:54 22/06/2026 |
| 257 | Lighter |
LIT/USDC | $1.59 | $5,380,485 | 02:57:15 22/06/2026 |
| 258 | Orderly |
ETH/USDC | $1,731.45 | $5,323,715 | 03:03:16 22/06/2026 |
| 259 | MemeMax |
ETH/USDC | $1,731.84 | $5,322,517 | 03:03:15 22/06/2026 |
| 260 |  Websea |
USDC/USDT | $0.9983 | $5,272,684 | 02:57:08 22/06/2026 |
| 261 | KCEX |
BTC/USDC | $64,158.65 | $5,169,096 | 02:57:10 22/06/2026 |
| 262 |  AlphaX |
USDC/USDT | $0.9996 | $5,049,017 | 03:00:12 22/06/2026 |
| 263 | Aerodrome SlipStream |
USDC/USDT | $0.9994 | $5,047,284 | 02:55:57 22/06/2026 |
| 264 | Echobit |
SOL/USDC | $74.34 | $5,006,670 | 02:57:10 22/06/2026 |
| 265 |  Byreal |
USDC/USDT | $0.9998 | $4,998,550 | 01:09:35 22/06/2026 |
| 266 | Binance |
SUI/USDC | $0.7109 | $4,972,940 | 02:54:16 22/06/2026 |
| 267 | EasiCoin |
BTC/USDC | $64,136.74 | $4,918,989 | 03:00:09 22/06/2026 |
| 268 | Bitbase |
UNI/USDC | $3.05 | $4,874,022 | 02:45:09 22/06/2026 |
| 269 | Orca |
CBBTC/USDC | $64,146.19 | $4,865,343 | 02:55:55 22/06/2026 |
| 270 | MEXC |
BTC/USDC | $64,165.52 | $4,825,592 | 02:57:07 22/06/2026 |
| 271 | Binance |
BNB/USDC | $591.24 | $4,768,904 | 02:56:52 22/06/2026 |
| 272 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $4,747,265 | 02:59:52 22/06/2026 |
| 273 | Bitbase |
PEPE/USDC | $0.000002840 | $4,732,500 | 02:45:09 22/06/2026 |
| 274 |  WhiteBIT |
WBT/USDC | $52.65 | $4,664,312 | 02:57:08 22/06/2026 |
| 275 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $4,618,309 | 02:45:35 22/06/2026 |
| 276 |  Bitspay |
BTC/USDC | $64,162.17 | $4,593,824 | 03:00:12 22/06/2026 |
| 277 | YEX |
USDC/USDT | $0.9997 | $4,545,331 | 03:00:11 22/06/2026 |
| 278 | DigiFinex |
ETH/USDC | $1,732.51 | $4,543,479 | 02:57:10 22/06/2026 |
| 279 | Hyperliquid |
xyz:SMSN/USD | $239.34 | $4,537,131 | 02:57:26 22/06/2026 |
| 280 | Project-X |
WHYPE/USDC | $68.62 | $4,456,722 | 02:55:56 22/06/2026 |
| 281 | Binance |
UNI/USDC | $3.04 | $4,455,515 | 02:54:16 22/06/2026 |
| 282 | BlockFin |
BTC/USDC | $64,139.18 | $4,452,478 | 02:54:10 22/06/2026 |
| 283 | idax exchange |
XRP/USDC | $1.14 | $4,360,355 | 03:00:13 22/06/2026 |
| 284 | WHXEX |
XRP/USDC | $1.14 | $4,359,591 | 03:00:12 22/06/2026 |
| 285 | Koinbay |
XRP/USDC | $1.15 | $4,354,227 | 02:45:08 22/06/2026 |
| 286 | Hyperliquid |
xyz:GOLD/USD | $4,166.54 | $4,353,193 | 02:57:26 22/06/2026 |
| 287 | WEEX |
ETH/USDC | $1,732.40 | $4,334,753 | 02:57:09 22/06/2026 |
| 288 | Bitbaby |
BTC/USDC | $64,127.04 | $4,323,580 | 03:00:08 22/06/2026 |
| 289 | Bullish |
RLUSD/USDC | $0.9998 | $4,299,842 | 02:57:08 22/06/2026 |
| 290 | Hyperliquid |
xyz:NVDA/USD | $209.19 | $4,299,166 | 02:57:26 22/06/2026 |
| 291 | Lighter |
ZEC/USDC | $451.13 | $4,268,028 | 02:57:15 22/06/2026 |
| 292 | Bybit |
USDC/USDT | $0.9995 | $4,264,252 | 02:54:16 22/06/2026 |
| 293 | Hyperliquid |
xyz:SNDK/USD | $2,213.64 | $4,257,195 | 02:57:26 22/06/2026 |
| 294 | Orca |
USDC/TSLAX | $0.9997 | $4,251,909 | 02:58:58 22/06/2026 |
| 295 | Kraken |
USDC/GBP | $0.9968 | $4,234,084 | 02:59:54 22/06/2026 |
| 296 | Biconomy.com |
TRX/USDC | $0.3274 | $4,233,071 | 02:48:07 22/06/2026 |
| 297 | ZKE |
SOL/USDC | $74.35 | $4,200,665 | 03:00:12 22/06/2026 |
| 298 | Binance |
WLD/USDC | $0.6423 | $4,191,953 | 02:56:52 22/06/2026 |
| 299 |  Coinbase Exchange |
USDC/EUR | $0.9991 | $4,178,886 | 02:57:00 22/06/2026 |
| 300 |  KlicklX |
USDC/USDT | $1.00 | $4,177,985 | 03:00:13 22/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 22/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,748,262,751 với tỷ giá $64,108.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.