USDC USDC
Xếp hạng #6
09:49:00 30/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001358 BTC
26,309 VND
Thấp: $0.9994
Cao: $0.9998
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $73,556.64 | $4,298,289,732 | 09:00:16 30/05/2026 |
| 2 |  Binance |
BTC/USDC | $73,500.64 | $3,176,182,845 | 08:54:17 30/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,017.09 | $3,117,966,091 | 09:00:16 30/05/2026 |
| 4 | Binance |
ETH/USDC | $2,014.88 | $2,680,813,092 | 08:54:17 30/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $1,372,668,092 | 08:56:52 30/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $82.77 | $1,339,281,110 | 09:00:16 30/05/2026 |
| 7 |  Azbit |
BTC/USDC | $73,555.66 | $1,091,403,983 | 08:57:07 30/05/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9996 | $987,962,116 | 09:00:13 30/05/2026 |
| 9 |  Lighter |
BTC/USDC | $73,567.67 | $691,044,082 | 08:57:15 30/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $679,460,192 | 09:00:11 30/05/2026 |
| 11 |  WOO X Pro |
BTC/USDC | $73,549.65 | $651,138,220 | 09:00:16 30/05/2026 |
| 12 |  CoinW |
ETH/USDC | $2,015.44 | $597,077,995 | 08:57:18 30/05/2026 |
| 13 | CoinW |
BTC/USDC | $73,516.69 | $549,614,395 | 08:57:18 30/05/2026 |
| 14 |  Toobit |
BTC/USDC | $73,516.79 | $503,810,516 | 08:57:15 30/05/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $88.08 | $451,792,851 | 08:54:26 30/05/2026 |
| 16 |  Bitbase |
BTC/USDC | $73,568.44 | $425,463,510 | 09:00:07 30/05/2026 |
| 17 | WOO X Pro |
ETH/USDC | $2,016.68 | $392,364,432 | 09:00:16 30/05/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9995 | $390,667,529 | 08:57:08 30/05/2026 |
| 19 |  Bullish |
BTC/USDC | $73,544.60 | $372,913,235 | 08:57:07 30/05/2026 |
| 20 | Toobit |
ETH/USDC | $2,015.23 | $357,731,760 | 08:57:15 30/05/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $73,545.85 | $357,476,354 | 09:00:16 30/05/2026 |
| 22 | Binance |
BTC/USDC | $73,552.52 | $323,571,342 | 08:56:52 30/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,016.50 | $318,341,167 | 09:00:16 30/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,016.92 | $297,493,506 | 08:57:15 30/05/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9997 | $295,805,791 | 08:57:11 30/05/2026 |
| 26 | Binance |
SOL/USDC | $82.66 | $239,488,115 | 08:54:17 30/05/2026 |
| 27 | Binance |
ETH/USDC | $2,016.16 | $237,655,071 | 08:56:52 30/05/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $65.67 | $218,964,523 | 08:54:09 30/05/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $30,345.29 | $218,373,803 | 08:54:26 30/05/2026 |
| 30 |  KCEX |
BTC/USDC | $73,516.79 | $215,409,745 | 08:57:15 30/05/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $7,571.23 | $207,459,467 | 08:54:26 30/05/2026 |
| 32 | Lighter |
HYPE/USDC | $65.53 | $188,233,011 | 08:57:15 30/05/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $187,007,383 | 08:58:59 30/05/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $186,561,976 | 08:54:08 30/05/2026 |
| 35 | Bitbase |
ETH/USDC | $2,017.07 | $178,441,379 | 09:00:07 30/05/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9995 | $164,033,131 | 08:57:08 30/05/2026 |
| 37 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $163,469,208 | 08:56:53 30/05/2026 |
| 38 | KCEX |
ETH/USDC | $2,015.22 | $162,322,087 | 08:57:15 30/05/2026 |
| 39 |  BTCC |
BTC/USDC | $73,518.52 | $161,905,683 | 08:57:08 30/05/2026 |
| 40 | Hyperliquid |
xyz:MU/USD | $966.99 | $160,783,013 | 08:54:26 30/05/2026 |
| 41 |  GroveX |
ETH/USDC | $2,016.61 | $156,111,838 | 09:00:09 30/05/2026 |
| 42 |  Bitbaby |
BTC/USDC | $73,532.55 | $156,079,062 | 09:00:16 30/05/2026 |
| 43 | Aerodrome SlipStream |
WETH/USDC | $2,014.66 | $150,883,910 | 08:56:43 30/05/2026 |
| 44 | Hibt |
BTC/USDC | $73,552.67 | $147,968,264 | 08:57:08 30/05/2026 |
| 45 | Binance |
XRP/USDC | $1.35 | $146,982,784 | 08:54:17 30/05/2026 |
| 46 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $146,704,308 | 08:59:47 30/05/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9996 | $145,024,070 | 09:00:09 30/05/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9996 | $141,430,931 | 09:00:13 30/05/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9997 | $136,795,056 | 09:00:08 30/05/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,016.09 | $132,656,758 | 09:00:16 30/05/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9995 | $126,276,737 | 08:57:11 30/05/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $73,521.49 | $121,320,854 | 08:57:16 30/05/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USD | $75.41 | $120,310,329 | 08:54:26 30/05/2026 |
| 54 | BTCC |
ETH/USDC | $2,015.40 | $118,932,440 | 08:57:08 30/05/2026 |
| 55 |  LBank |
BTC/USDC | $73,552.73 | $104,045,778 | 08:57:08 30/05/2026 |
| 56 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2151 | $102,897,670 | 08:59:49 30/05/2026 |
| 57 |  Kraken |
USDC/USD | $0.9997 | $100,280,723 | 08:59:23 30/05/2026 |
| 58 | Tapbit |
BTC/USDC | $73,546.48 | $97,668,493 | 08:57:08 30/05/2026 |
| 59 |  Orca |
USDC/SOL | $0.9994 | $94,501,965 | 08:59:27 30/05/2026 |
| 60 | Kraken |
USDC/EUR | $1.00 | $90,794,484 | 08:59:23 30/05/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.00 | $89,014,934 | 08:57:09 30/05/2026 |
| 62 | Toobit |
BTC/USDC | $73,552.52 | $87,361,871 | 08:57:08 30/05/2026 |
| 63 | Hyperliquid |
xyz:NVDA/USD | $213.11 | $86,401,589 | 08:54:26 30/05/2026 |
| 64 |  Biconomy.com |
BTC/USDC | $73,516.24 | $84,564,530 | 08:45:07 30/05/2026 |
| 65 | GroveX |
XRP/USDC | $1.36 | $83,612,237 | 09:00:09 30/05/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9996 | $82,343,753 | 09:00:08 30/05/2026 |
| 67 |  Bitunix |
BTC/USDC | $73,507.04 | $80,527,667 | 08:48:17 30/05/2026 |
| 68 | Tapbit |
ETH/USDC | $2,016.29 | $76,530,742 | 08:57:08 30/05/2026 |
| 69 | Bullish |
ETH/USDC | $2,016.27 | $75,969,232 | 08:57:07 30/05/2026 |
| 70 |  BingX |
ETH/USDC | $2,015.31 | $75,214,174 | 08:57:19 30/05/2026 |
| 71 | Biconomy.com |
ETH/USDC | $2,015.45 | $74,095,030 | 08:45:07 30/05/2026 |
| 72 |  BitGW Exchange |
USDC/USDT | $0.9997 | $73,191,573 | 08:54:10 30/05/2026 |
| 73 |  Gems Trade |
USDC/USDT | $0.9996 | $71,961,845 | 09:00:09 30/05/2026 |
| 74 |  OKX |
USDC/USDT | $0.9996 | $71,948,892 | 08:56:53 30/05/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $2,004.71 | $69,594,668 | 08:55:57 30/05/2026 |
| 76 | LBank |
ETH/USDC | $2,016.16 | $68,963,322 | 08:57:08 30/05/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9996 | $68,328,462 | 08:57:08 30/05/2026 |
| 78 | Bullish |
USD/USDC | $1.00 | $67,945,804 | 08:57:07 30/05/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9995 | $67,797,652 | 09:00:15 30/05/2026 |
| 80 | Bullish |
USDT/USDC | $0.9986 | $67,128,319 | 08:57:07 30/05/2026 |
| 81 |  SunX |
USDC/USDT | $0.9997 | $66,275,506 | 09:00:08 30/05/2026 |
| 82 |  P2B |
BTC/USDC | $73,553.32 | $66,089,301 | 08:57:11 30/05/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9995 | $65,380,954 | 09:00:13 30/05/2026 |
| 84 | Bitbase |
USDC/USDT | $0.9997 | $64,342,364 | 09:00:07 30/05/2026 |
| 85 |  MEXC |
BTC/USDC | $73,516.79 | $63,619,324 | 08:57:16 30/05/2026 |
| 86 | Binance |
BNB/USDC | $649.07 | $62,886,106 | 08:54:17 30/05/2026 |
| 87 | Hyperliquid |
xyz:INTC/USD | $115.24 | $61,541,760 | 08:54:26 30/05/2026 |
| 88 | Hyperliquid |
xyz:SNDK/USD | $1,687.92 | $60,025,047 | 08:54:26 30/05/2026 |
| 89 |  Phemex |
BTC/USDC | $73,520.19 | $58,597,632 | 08:57:17 30/05/2026 |
| 90 | Hyperliquid |
xyz:GOLD/USD | $4,543.10 | $57,304,023 | 08:54:26 30/05/2026 |
| 91 | Toobit |
ETH/USDC | $2,016.13 | $57,020,139 | 08:57:08 30/05/2026 |
| 92 |  DigiFinex |
USDC/USDT | $0.9996 | $56,676,557 | 08:57:08 30/05/2026 |
| 93 |  Zoomex |
USDC/USDT | $0.9996 | $55,974,293 | 08:54:08 30/05/2026 |
| 94 | MEXC |
USDC/USDT | $0.9996 | $55,031,190 | 08:57:07 30/05/2026 |
| 95 | P2B |
ETH/USDC | $2,016.34 | $54,618,326 | 08:57:11 30/05/2026 |
| 96 | Binance |
ZEC/USDC | $535.35 | $54,292,585 | 08:54:17 30/05/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9996 | $54,015,022 | 08:57:11 30/05/2026 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,014.47 | $53,670,218 | 08:59:55 30/05/2026 |
| 99 |  Koinbay |
USDC/USDT | $0.9995 | $53,622,914 | 08:57:08 30/05/2026 |
| 100 |  WHXEX |
USDC/USDT | $0.9996 | $53,500,143 | 09:00:08 30/05/2026 |
| 101 |  idax exchange |
USDC/USDT | $0.9996 | $53,500,143 | 09:00:09 30/05/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9995 | $53,500,100 | 09:00:07 30/05/2026 |
| 103 | Koinbay |
BTC/USDC | $73,551.96 | $53,200,749 | 08:57:08 30/05/2026 |
| 104 | WHXEX |
BTC/USDC | $73,568.14 | $53,054,566 | 09:00:08 30/05/2026 |
| 105 | idax exchange |
BTC/USDC | $73,569.14 | $53,053,909 | 09:00:09 30/05/2026 |
| 106 | Binance |
USD1/USDC | $0.9982 | $53,047,836 | 08:56:52 30/05/2026 |
| 107 | Coinbase International Exchange |
XRP/USDC | $1.35 | $52,738,784 | 09:00:16 30/05/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,017.12 | $51,917,287 | 08:59:53 30/05/2026 |
| 109 |  Ourbit |
USDC/USDT | $0.9997 | $51,238,585 | 08:54:11 30/05/2026 |
| 110 |  Venus |
USDC/vUSDC | $0.9996 | $50,886,515 | 08:57:10 30/05/2026 |
| 111 | Phemex |
USDC/USDT | $0.9994 | $49,401,454 | 08:57:10 30/05/2026 |
| 112 | Koinbay |
ETH/USDC | $2,016.21 | $47,829,516 | 08:57:08 30/05/2026 |
| 113 | Hyperliquid |
XRP/USD | $1.35 | $47,729,872 | 08:54:26 30/05/2026 |
| 114 | WHXEX |
ETH/USDC | $2,016.99 | $47,616,411 | 09:00:08 30/05/2026 |
| 115 | idax exchange |
ETH/USDC | $2,017.02 | $47,615,988 | 09:00:09 30/05/2026 |
| 116 | Hibt |
ETH/USDC | $2,016.14 | $47,530,624 | 08:57:08 30/05/2026 |
| 117 |  Millionero |
BTC/USDC | $73,585.13 | $46,420,068 | 09:00:15 30/05/2026 |
| 118 |  Echobit |
BTC/USDC | $73,553.06 | $45,261,720 | 08:57:12 30/05/2026 |
| 119 | Hyperliquid |
xyz:MSFT/USD | $451.40 | $44,418,385 | 08:54:26 30/05/2026 |
| 120 | Binance |
XLM/USDC | $0.2748 | $44,134,009 | 08:56:52 30/05/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9995 | $43,518,124 | 09:00:07 30/05/2026 |
| 122 | Bitbase |
DOGE/USDC | $0.1008 | $42,699,312 | 09:00:07 30/05/2026 |
| 123 | Bybit |
ONDO/USDC | $0.3520 | $42,419,099 | 08:54:08 30/05/2026 |
| 124 |  Cofinex |
BTC/USDC | $73,546.15 | $42,108,201 | 09:00:17 30/05/2026 |
| 125 |  IndoEx |
ETH/USDC | $2,017.12 | $41,429,617 | 09:00:08 30/05/2026 |
| 126 |  O2 Exchange |
USDT/USDC | $0.9987 | $41,340,069 | 09:00:07 30/05/2026 |
| 127 |  VOOX Exchange |
USDC/USDT | $0.9996 | $40,724,551 | 08:57:08 30/05/2026 |
| 128 |  YEX |
USDC/USDT | $0.9996 | $40,268,366 | 09:00:09 30/05/2026 |
| 129 | Lighter |
XAU/USDC | $4,542.46 | $39,725,367 | 08:57:15 30/05/2026 |
| 130 | Binance |
DOGE/USDC | $0.1007 | $39,332,325 | 08:54:17 30/05/2026 |
| 131 | MEXC |
SOL/USDC | $82.66 | $39,207,740 | 08:57:16 30/05/2026 |
| 132 |  BitradeX |
USDC/USDT | $0.9996 | $38,702,894 | 08:54:11 30/05/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $82.69 | $38,208,274 | 09:00:16 30/05/2026 |
| 134 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,014.94 | $38,070,540 | 09:02:49 30/05/2026 |
| 135 | BingX |
USDC/USDT | $0.9995 | $37,938,037 | 08:51:07 30/05/2026 |
| 136 |  BlockFin |
USDC/USDT | $0.9996 | $37,236,044 | 08:57:10 30/05/2026 |
| 137 | Echobit |
ETH/USDC | $2,016.11 | $36,648,362 | 08:57:12 30/05/2026 |
| 138 |  Hotcoin |
BTC/USDC | $73,506.62 | $35,925,770 | 08:48:06 30/05/2026 |
| 139 |  BitMart |
USDC/USDT | $0.9996 | $35,794,798 | 08:57:07 30/05/2026 |
| 140 | Lighter |
SOL/USDC | $82.74 | $35,784,135 | 08:57:15 30/05/2026 |
| 141 | Bit2Me |
BTC/USDC | $73,552.74 | $35,602,239 | 08:57:09 30/05/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9996 | $35,297,791 | 09:00:09 30/05/2026 |
| 143 |  KuCoin |
BTC/USDC | $73,551.88 | $35,148,317 | 08:58:23 30/05/2026 |
| 144 | Azbit |
ETH/USDC | $2,015.85 | $34,726,635 | 08:57:07 30/05/2026 |
| 145 | Hotcoin |
ETH/USDC | $2,015.14 | $34,500,837 | 08:48:06 30/05/2026 |
| 146 | Binance |
NEAR/USDC | $2.38 | $34,152,427 | 08:54:17 30/05/2026 |
| 147 | Binance |
SOL/USDC | $82.69 | $34,084,041 | 08:56:42 30/05/2026 |
| 148 | Toobit |
SOL/USDC | $82.66 | $33,795,219 | 08:57:15 30/05/2026 |
| 149 | Bullish |
EUR/USDC | $1.17 | $33,318,011 | 08:57:07 30/05/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.35 | $33,242,067 | 09:00:16 30/05/2026 |
| 151 | SuperEx |
BTC/USDC | $73,579.18 | $33,200,884 | 09:00:13 30/05/2026 |
| 152 | Coinbase International Exchange |
XLM/USDC | $0.2736 | $33,094,598 | 09:00:16 30/05/2026 |
| 153 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $32,847,497 | 08:59:19 30/05/2026 |
| 154 |  ZKE |
USDC/USDT | $0.9996 | $32,100,086 | 09:00:09 30/05/2026 |
| 155 |  UZX |
USDC/USDT | $0.9995 | $31,835,523 | 08:57:11 30/05/2026 |
| 156 | ZKE |
BTC/USDC | $73,568.14 | $31,832,656 | 09:00:09 30/05/2026 |
| 157 | MEXC |
ETH/USDC | $2,015.24 | $31,634,486 | 08:57:16 30/05/2026 |
| 158 |  StellarTerm |
XLM/USDC | $0.2743 | $31,377,116 | 08:57:12 30/05/2026 |
| 159 |  BYDFi |
BTC/USDC | $73,494.06 | $31,335,604 | 09:00:15 30/05/2026 |
| 160 | KCEX |
SOL/USDC | $82.67 | $31,243,419 | 08:57:15 30/05/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9980 | $31,072,805 | 09:02:55 30/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $28,919,893 | 08:59:11 30/05/2026 |
| 163 |  Coins.ph |
USDC/PHP | $1.00 | $28,893,420 | 08:57:08 30/05/2026 |
| 164 | ZKE |
ETH/USDC | $2,016.99 | $28,569,818 | 09:00:09 30/05/2026 |
| 165 | LBank |
USDC/USDT | $0.9996 | $28,055,565 | 08:57:08 30/05/2026 |
| 166 | KuCoin |
ETH/USDC | $2,016.20 | $27,657,179 | 08:58:23 30/05/2026 |
| 167 | Millionero |
ETH/USDC | $2,017.45 | $27,649,042 | 09:00:15 30/05/2026 |
| 168 | Lighter |
WTI/USDC | $88.17 | $27,430,320 | 08:57:15 30/05/2026 |
| 169 | Bitbase |
SOL/USDC | $82.73 | $27,320,244 | 09:00:07 30/05/2026 |
| 170 |  WEEX |
USDC/USDT | $0.9996 | $26,909,984 | 08:57:11 30/05/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9978 | $26,842,140 | 09:02:49 30/05/2026 |
| 172 |  Bitget |
USDC/USDT | $0.9996 | $26,819,455 | 08:54:07 30/05/2026 |
| 173 | Bit2Me |
ETH/USDC | $2,016.13 | $26,146,862 | 08:57:09 30/05/2026 |
| 174 |  Orderly |
BTC/USDC | $73,613.97 | $26,086,119 | 09:03:16 30/05/2026 |
| 175 |  MemeMax |
BTC/USDC | $73,617.88 | $26,084,716 | 09:03:15 30/05/2026 |
| 176 | Coinbase International Exchange |
DOGE/USDC | $0.1009 | $25,873,475 | 09:00:16 30/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $25,487,383 | 08:57:47 30/05/2026 |
| 178 | BYDFi |
ETH/USDC | $2,014.76 | $25,215,934 | 09:00:15 30/05/2026 |
| 179 |  Niza.io |
USDC/USD | $0.9997 | $25,074,712 | 08:57:11 30/05/2026 |
| 180 | SuperEx |
ETH/USDC | $2,017.49 | $24,981,445 | 09:00:13 30/05/2026 |
| 181 |  Bitrue |
BTC/USDC | $73,553.26 | $24,912,721 | 08:57:11 30/05/2026 |
| 182 | WOO X Pro |
USDC/USDT | $0.9996 | $24,876,806 | 09:00:09 30/05/2026 |
| 183 |  LATOKEN |
USDC/USDT | $0.9997 | $24,830,907 | 08:48:10 30/05/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $24,822,237 | 08:59:38 30/05/2026 |
| 185 |  BVOX |
USDC/USDT | $0.9994 | $24,800,872 | 08:57:09 30/05/2026 |
| 186 |  Meteora DLMM |
USDC/SOL | $0.9997 | $23,199,754 | 08:59:50 30/05/2026 |
| 187 | Binance |
XRP/USDC | $1.36 | $22,775,783 | 08:56:52 30/05/2026 |
| 188 | Niza.io |
USDC/EUR | $1.00 | $22,708,421 | 08:57:11 30/05/2026 |
| 189 |  BloFin |
USDC/USDT | $0.9996 | $22,585,964 | 08:57:11 30/05/2026 |
| 190 | Aivora Exchange |
DOGE/USDC | $0.1008 | $22,452,049 | 09:00:16 30/05/2026 |
| 191 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $22,389,817 | 07:17:11 30/05/2026 |
| 192 | Hyperliquid |
UBTC/USDC | $73,520.50 | $22,360,582 | 08:54:09 30/05/2026 |
| 193 | Binance |
WLD/USDC | $0.2926 | $22,295,097 | 08:54:17 30/05/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,861,239 | 08:56:29 30/05/2026 |
| 195 | Bybit |
BTC/USDC | $73,522.30 | $21,853,070 | 08:54:08 30/05/2026 |
| 196 | Lighter |
LIT/USDC | $1.30 | $21,326,044 | 08:57:15 30/05/2026 |
| 197 |  Figure Markets |
YLDS/USDC | $0.9997 | $21,270,697 | 09:00:11 30/05/2026 |
| 198 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1787 | $21,228,928 | 08:59:52 30/05/2026 |
| 199 |  Gemini |
BTC/USDC | $73,545.75 | $20,959,041 | 08:59:53 30/05/2026 |
| 200 | CoinW |
USDC/USDT | $0.9996 | $20,757,758 | 08:57:16 30/05/2026 |
| 201 |  CoinTR |
USDC/USDT | $0.9995 | $20,666,529 | 08:57:07 30/05/2026 |
| 202 | Cofinex |
ETH/USDC | $2,014.68 | $20,557,667 | 09:00:17 30/05/2026 |
| 203 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $20,461,303 | 08:54:23 30/05/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9993 | $19,883,418 | 08:58:23 30/05/2026 |
| 205 | Millionero |
USDT/USDC | $0.9983 | $19,726,811 | 09:00:15 30/05/2026 |
| 206 | LBank |
SOL/USDC | $82.70 | $19,425,627 | 08:57:08 30/05/2026 |
| 207 | Binance |
NEAR/USDC | $2.38 | $19,370,050 | 08:56:52 30/05/2026 |
| 208 | Azbit |
USDC/USDT | $0.9996 | $19,250,132 | 08:57:07 30/05/2026 |
| 209 | DigiFinex |
BTC/USDC | $73,552.74 | $19,215,297 | 08:57:08 30/05/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9996 | $19,164,381 | 08:48:06 30/05/2026 |
| 211 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $18,967,268 | 08:59:50 30/05/2026 |
| 212 |  Gate |
USDC/USDT | $0.9996 | $18,940,001 | 08:56:54 30/05/2026 |
| 213 | MEXC |
BTC/USDC | $73,549.93 | $18,822,959 | 08:57:07 30/05/2026 |
| 214 | Bitget |
BTC/USDC | $73,519.80 | $18,402,739 | 08:54:07 30/05/2026 |
| 215 | Binance |
SUI/USDC | $0.9126 | $18,236,364 | 08:54:17 30/05/2026 |
| 216 | Meteora DLMM |
USDC/SOL | $1.00 | $18,185,047 | 08:57:50 30/05/2026 |
| 217 | Toobit |
XRP/USDC | $1.36 | $18,056,530 | 08:57:15 30/05/2026 |
| 218 | LBank |
XRP/USDC | $1.36 | $17,774,888 | 08:57:08 30/05/2026 |
| 219 |  Deribit |
BTC/USDC | $73,543.59 | $17,747,942 | 08:57:50 30/05/2026 |
| 220 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $17,361,081 | 08:21:23 30/05/2026 |
| 221 | KCEX |
XRP/USDC | $1.36 | $17,271,969 | 08:57:15 30/05/2026 |
| 222 |  HTX |
USDC/USDT | $0.9995 | $17,170,396 | 08:59:54 30/05/2026 |
| 223 | YEX |
XAUT/USDC | $4,516.34 | $17,143,166 | 09:00:09 30/05/2026 |
| 224 | Binance |
SUI/USDC | $0.9144 | $17,129,501 | 08:56:52 30/05/2026 |
| 225 | BTCC |
SOL/USDC | $82.66 | $17,050,733 | 08:57:08 30/05/2026 |
| 226 | Phemex |
ETH/USDC | $2,015.35 | $16,882,354 | 08:57:17 30/05/2026 |
| 227 | YEX |
BTC/USDC | $73,575.37 | $16,798,747 | 09:00:09 30/05/2026 |
| 228 | Hyperliquid |
xyz:TSLA/USD | $434.42 | $16,726,820 | 08:54:26 30/05/2026 |
| 229 | Hyperliquid |
xyz:AMD/USD | $515.29 | $16,513,452 | 08:54:26 30/05/2026 |
| 230 | Backpack Exchange |
SOL/USDC | $82.72 | $16,384,912 | 08:57:16 30/05/2026 |
| 231 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,297,512 | 08:59:53 30/05/2026 |
| 232 | XT.COM |
BTC/USDC | $73,552.74 | $16,131,084 | 08:57:08 30/05/2026 |
| 233 | Bitunix |
ETH/USDC | $2,015.63 | $15,824,740 | 08:48:17 30/05/2026 |
| 234 | Hyperliquid |
xyz:PLTR/USD | $156.57 | $15,763,930 | 08:54:26 30/05/2026 |
| 235 |  CoinChief |
USDC/USDT | $0.9995 | $15,553,173 | 08:57:08 30/05/2026 |
| 236 |  CEX.IO |
USDC/EUR | $1.00 | $15,402,435 | 08:57:09 30/05/2026 |
| 237 | Hyperliquid |
xyz:GOOGL/USD | $380.99 | $15,254,619 | 08:54:26 30/05/2026 |
| 238 | Backpack Exchange |
HYPE/USDC | $65.57 | $15,250,395 | 08:57:16 30/05/2026 |
| 239 | KCEX |
BTC/USDC | $73,552.73 | $15,085,708 | 08:57:10 30/05/2026 |
| 240 | DigiFinex |
ETH/USDC | $2,016.15 | $15,055,131 | 08:57:08 30/05/2026 |
| 241 | WEEX |
ETH/USDC | $2,016.15 | $15,026,706 | 08:57:11 30/05/2026 |
| 242 | Coinbase International Exchange |
NVDA/USDC | $212.80 | $15,006,631 | 09:00:16 30/05/2026 |
| 243 | Koinbay |
XRP/USDC | $1.36 | $14,973,598 | 08:57:08 30/05/2026 |
| 244 | idax exchange |
XRP/USDC | $1.35 | $14,584,630 | 09:00:09 30/05/2026 |
| 245 | WHXEX |
XRP/USDC | $1.35 | $14,584,630 | 09:00:08 30/05/2026 |
| 246 | Bullish |
PYUSD/USDC | $0.9998 | $14,190,020 | 08:57:07 30/05/2026 |
| 247 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $14,116,730 | 08:59:53 30/05/2026 |
| 248 | Lighter |
ZEC/USDC | $535.92 | $13,990,265 | 08:57:15 30/05/2026 |
| 249 | Binance |
HBAR/USDC | $0.1067 | $13,821,532 | 08:54:17 30/05/2026 |
| 250 | Coinbase International Exchange |
HYPE/USDC | $65.70 | $13,798,861 | 09:00:16 30/05/2026 |
| 251 |  BitKan |
USDC/USDT | $0.9996 | $13,720,805 | 09:00:10 30/05/2026 |
| 252 | Uniswap v3 (Base) |
WETH/USDC | $2,014.80 | $13,710,890 | 08:59:57 30/05/2026 |
| 253 | Coinbase International Exchange |
SNDK/USDC | $1,686.78 | $13,292,895 | 09:00:16 30/05/2026 |
| 254 |  Coinone |
USDC/KRW | $0.9844 | $13,099,439 | 08:57:11 30/05/2026 |
| 255 | Binance |
EUR/USDC | $1.17 | $13,047,335 | 08:56:52 30/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $13,026,394 | 08:59:35 30/05/2026 |
| 257 | Binance |
BCH/USDC | $303.85 | $12,994,008 | 08:54:17 30/05/2026 |
| 258 | YEX |
ETH/USDC | $2,016.99 | $12,976,182 | 09:00:09 30/05/2026 |
| 259 | Binance |
HBAR/USDC | $0.1072 | $12,927,685 | 08:56:42 30/05/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $73,590.28 | $12,917,111 | 09:00:12 30/05/2026 |
| 261 |  BITmarkets |
BTC/USDC | $73,590.29 | $12,915,410 | 09:00:08 30/05/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,905,536 | 08:59:44 30/05/2026 |
| 263 | Bullish |
SOL/USDC | $82.71 | $12,710,612 | 08:57:07 30/05/2026 |
| 264 | KuCoin |
USDT/USDC | $0.9989 | $12,700,113 | 08:58:23 30/05/2026 |
| 265 | Curve (Ethereum) |
USDC/USDG | $0.9999 | $12,454,475 | 07:19:47 30/05/2026 |
| 266 |  Nivex |
USDC/USDT | $0.9997 | $12,433,788 | 09:00:09 30/05/2026 |
| 267 | EasiCoin |
BTC/USDC | $73,573.90 | $12,406,664 | 09:00:07 30/05/2026 |
| 268 | Bitbase |
HBAR/USDC | $0.1068 | $12,377,143 | 09:00:07 30/05/2026 |
| 269 | Binance |
ADA/USDC | $0.2369 | $12,177,958 | 08:54:17 30/05/2026 |
| 270 |  CEEX exchange |
USDC/USDT | $0.9998 | $12,113,325 | 09:00:08 30/05/2026 |
| 271 | Hyperliquid |
xyz:ARM/USD | $352.13 | $12,081,506 | 08:54:26 30/05/2026 |
| 272 | Orca |
syrupUSDC/USDC | $1.17 | $11,954,645 | 07:21:28 30/05/2026 |
| 273 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9986 | $11,770,813 | 08:59:19 30/05/2026 |
| 274 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 275 | Coinbase Exchange |
USDT/USDC | $0.9986 | $11,688,289 | 08:56:59 30/05/2026 |
| 276 | BlockFin |
SOL/USDC | $82.68 | $11,583,293 | 08:57:10 30/05/2026 |
| 277 |  KlicklX |
USDC/USDT | $0.9996 | $11,578,315 | 09:00:07 30/05/2026 |
| 278 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9958 | $11,528,930 | 08:59:53 30/05/2026 |
| 279 | Bitbaby |
SOL/USDC | $82.68 | $11,528,257 | 09:00:16 30/05/2026 |
| 280 | Hyperliquid |
xyz:SKHX/USD | $1,533.56 | $11,484,208 | 08:54:26 30/05/2026 |
| 281 |  Binance Alpha |
PHAROS/USDC | $0.6098 | $11,474,056 | 08:56:54 30/05/2026 |
| 282 | Orderly |
ETH/USDC | $2,018.72 | $11,392,688 | 09:03:16 30/05/2026 |
| 283 | MemeMax |
ETH/USDC | $2,018.72 | $11,392,267 | 09:03:15 30/05/2026 |
| 284 | BTCC |
XRP/USDC | $1.36 | $11,361,824 | 08:57:08 30/05/2026 |
| 285 | BingX |
BNB/USDC | $650.28 | $11,330,765 | 08:57:19 30/05/2026 |
| 286 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,297,307 | 08:59:43 30/05/2026 |
| 287 | Binance |
AVAX/USDC | $8.93 | $11,208,401 | 08:54:17 30/05/2026 |
| 288 | Hyperliquid |
USDT0/USDC | $0.9989 | $11,177,166 | 08:54:09 30/05/2026 |
| 289 | Deribit |
ETH/USDC | $2,016.43 | $11,150,314 | 08:57:50 30/05/2026 |
| 290 | Binance |
ALLO/USDC | $0.2895 | $11,037,905 | 08:56:52 30/05/2026 |
| 291 | Kraken |
USDC/USDT | $0.9997 | $10,952,548 | 08:59:53 30/05/2026 |
| 292 | BingX |
SOL/USDC | $82.67 | $10,834,170 | 08:57:19 30/05/2026 |
| 293 | Coinbase International Exchange |
MU/USDC | $968.63 | $10,757,713 | 09:00:16 30/05/2026 |
| 294 | Binance |
1000PEPE/USDC | $0.003423 | $10,751,909 | 08:54:17 30/05/2026 |
| 295 | Azbit |
XRP/USDC | $1.36 | $10,727,799 | 08:57:07 30/05/2026 |
| 296 | KCEX |
ETH/USDC | $2,016.16 | $10,727,102 | 08:57:10 30/05/2026 |
| 297 |  Cryptomus |
BTC/USDC | $73,558.10 | $10,721,425 | 09:00:07 30/05/2026 |
| 298 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $10,652,695 | 08:59:49 30/05/2026 |
| 299 | Binance |
USDC/USD | $1.00 | $10,606,935 | 08:56:42 30/05/2026 |
| 300 |  LeveX |
BTC/USDC | $73,542.75 | $10,560,682 | 09:00:15 30/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 30/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,298,289,732 với tỷ giá $73,556.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.