USDC USDC
Xếp hạng #6
19:53:00 14/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001208 BTC
25,895 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $83,197.72 | $5,443,018,054 | 16:58:02 14/10/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $5,415,948,708 | 18:57:09 14/10/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $3,612,330,293 | 18:56:42 14/10/2026 |
| 4 | Binance |
BTC/USDC | $83,363.44 | $3,025,654,663 | 18:54:17 14/10/2026 |
| 5 | Binance |
ETH/USDC | $2,499.81 | $2,159,750,434 | 18:54:17 14/10/2026 |
| 6 |  CoinW |
BTC/USDC | $83,325.36 | $2,100,576,292 | 18:57:17 14/10/2026 |
| 7 | Deribit |
ETH/USDC | $2,495.79 | $1,919,773,011 | 16:58:02 14/10/2026 |
| 8 |  Hyperliquid |
BTC/USDC | $83,441.91 | $1,821,647,150 | 18:54:26 14/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,789,323,376 | 18:57:07 14/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,499.42 | $1,576,188,435 | 18:57:17 14/10/2026 |
| 11 |  Azbit |
BTC/USDC | $83,367.33 | $1,049,287,912 | 18:57:07 14/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,501.77 | $792,197,044 | 18:54:26 14/10/2026 |
| 13 |  Lighter |
BTC/USDC | $83,410.39 | $730,178,413 | 18:57:15 14/10/2026 |
| 14 |  Echobit |
BTC/USDC | $83,367.81 | $529,146,760 | 18:57:08 14/10/2026 |
| 15 |  WEEX |
BTC/USDC | $83,367.75 | $399,261,261 | 18:57:10 14/10/2026 |
| 16 | Binance |
BTC/USDC | $83,356.85 | $398,945,000 | 18:56:42 14/10/2026 |
| 17 |  ASTX |
USDC/USDT | $1.0000 | $392,888,648 | 19:00:14 14/10/2026 |
| 18 |  Variational |
BTC/USDC | $83,335.02 | $387,008,119 | 19:00:16 14/10/2026 |
| 19 |  SuperEx |
USDC/USDT | $0.9999 | $365,223,475 | 18:57:11 14/10/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $343,128,316 | 18:57:07 14/10/2026 |
| 21 |  CrypFine |
USDC/USDT | $0.9998 | $331,247,539 | 18:57:11 14/10/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9999 | $321,576,899 | 18:57:10 14/10/2026 |
| 23 |  Bullish |
BTC/USDC | $83,358.93 | $316,911,762 | 18:57:07 14/10/2026 |
| 24 |  BitGW Exchange |
USDC/USDT | $0.9998 | $308,927,877 | 18:57:07 14/10/2026 |
| 25 |  Toobit |
BTC/USDC | $83,326.37 | $303,019,579 | 18:57:16 14/10/2026 |
| 26 |  OKX |
USDC/USDT | $0.9998 | $302,429,820 | 18:56:24 14/10/2026 |
| 27 | WEEX |
USDC/USDT | $0.9998 | $302,390,768 | 18:57:10 14/10/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9998 | $302,131,693 | 19:00:10 14/10/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $83,342.64 | $285,483,339 | 19:00:16 14/10/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9998 | $284,877,969 | 19:00:08 14/10/2026 |
| 31 | Lighter |
ETH/USDC | $2,501.08 | $281,687,460 | 18:57:15 14/10/2026 |
| 32 | Variational |
ETH/USDC | $2,499.66 | $273,571,050 | 19:00:16 14/10/2026 |
| 33 | Hyperliquid |
xyz:SKHX/USDC | $1,071.26 | $251,150,343 | 18:54:26 14/10/2026 |
| 34 |  KCEX |
BTC/USDC | $83,325.36 | $238,845,550 | 18:57:15 14/10/2026 |
| 35 | Binance |
SOL/USDC | $107.06 | $233,886,159 | 18:54:17 14/10/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,500.81 | $229,361,028 | 19:00:16 14/10/2026 |
| 37 | Hyperliquid |
SOL/USDC | $107.17 | $228,872,965 | 18:54:26 14/10/2026 |
| 38 | Hyperliquid |
ZEC/USDC | $1,243.33 | $220,452,354 | 18:54:26 14/10/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $81.60 | $218,204,693 | 18:54:26 14/10/2026 |
| 40 | Toobit |
ETH/USDC | $2,499.44 | $217,266,140 | 18:57:16 14/10/2026 |
| 41 |  Tebbit |
USDC/USDT | $0.9998 | $216,956,374 | 19:00:09 14/10/2026 |
| 42 | Hyperliquid |
xyz:SNDK/USDC | $1,443.71 | $201,945,950 | 18:54:26 14/10/2026 |
| 43 |  BTCC |
BTC/USDC | $83,380.30 | $199,560,734 | 18:57:09 14/10/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9999 | $194,970,996 | 18:57:08 14/10/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9998 | $192,234,032 | 18:54:08 14/10/2026 |
| 46 |  Uniswap v3 (Base) |
XDP/USDC | $0.01865 | $191,384,026 | 18:58:51 14/10/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,816.56 | $190,419,179 | 18:54:26 14/10/2026 |
| 48 |  EdgeX |
BTC/USDC | $83,374.66 | $189,916,048 | 19:00:16 14/10/2026 |
| 49 | Hibt |
BTC/USDC | $83,367.75 | $182,565,278 | 18:57:08 14/10/2026 |
| 50 |  BlockFin |
USDC/USDT | $0.9997 | $179,879,945 | 19:00:11 14/10/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $83,367.75 | $179,823,264 | 18:57:07 14/10/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USDC | $30,548.94 | $176,844,473 | 18:54:26 14/10/2026 |
| 53 |  CZR Exchange |
USDC/USDT | $0.9998 | $172,917,943 | 19:00:07 14/10/2026 |
| 54 |  IMBX |
USDC/USDT | $0.9998 | $172,857,023 | 19:00:10 14/10/2026 |
| 55 |  XT.COM |
USDC/USDT | $0.9998 | $170,983,051 | 18:57:07 14/10/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $83,357.85 | $170,225,577 | 18:57:15 14/10/2026 |
| 57 | Hyperliquid |
NEAR/USDC | $5.09 | $170,008,147 | 18:54:26 14/10/2026 |
| 58 | KCEX |
ETH/USDC | $2,499.41 | $162,421,481 | 18:57:15 14/10/2026 |
| 59 |  YEX |
BTC/USDC | $83,367.66 | $160,225,793 | 19:00:16 14/10/2026 |
| 60 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9999 | $149,122,178 | 18:57:07 14/10/2026 |
| 62 | Hyperliquid |
xyz:MU/USDC | $943.89 | $146,082,148 | 18:54:26 14/10/2026 |
| 63 |  BVOX |
USDC/USDT | $0.9998 | $144,520,628 | 18:57:07 14/10/2026 |
| 64 | Hyperliquid |
xyz:CL/USDC | $94.78 | $140,849,910 | 18:54:26 14/10/2026 |
| 65 | Deribit |
SOL/USDC | $106.60 | $138,911,564 | 16:58:02 14/10/2026 |
| 66 | Hyperliquid |
xyz:NVDA/USDC | $227.20 | $135,202,646 | 18:54:26 14/10/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9998 | $135,055,418 | 18:45:15 14/10/2026 |
| 68 |  Blockfinex |
USDC/USDT | $0.9999 | $134,953,709 | 18:57:09 14/10/2026 |
| 69 |  idax exchange |
USDC/USDT | $0.9998 | $134,804,897 | 19:00:09 14/10/2026 |
| 70 |  Ourbit |
USDC/USDT | $0.9998 | $133,761,265 | 18:51:07 14/10/2026 |
| 71 | Binance |
ETH/USDC | $2,500.26 | $130,239,706 | 18:56:42 14/10/2026 |
| 72 | EdgeX |
ETH/USDC | $2,502.07 | $126,076,864 | 19:00:16 14/10/2026 |
| 73 | YEX |
ETH/USDC | $2,501.63 | $124,865,783 | 19:00:16 14/10/2026 |
| 74 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.64 | $123,742,132 | 18:54:26 14/10/2026 |
| 75 | Toobit |
BTC/USDC | $83,367.75 | $119,659,376 | 18:57:08 14/10/2026 |
| 76 |  Bitbaby |
BTC/USDC | $83,364.84 | $117,580,200 | 18:54:21 14/10/2026 |
| 77 |  MEXC |
USDC/USDT | $0.9999 | $116,287,843 | 18:54:08 14/10/2026 |
| 78 | Tapbit |
BTC/USDC | $83,353.45 | $116,287,621 | 18:57:07 14/10/2026 |
| 79 |  Orca |
USDC/SOL | $0.9997 | $115,768,891 | 18:59:49 14/10/2026 |
| 80 | Hyperliquid |
xyz:SILVER/USDC | $58.55 | $114,789,803 | 18:54:26 14/10/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9997 | $114,613,489 | 19:00:08 14/10/2026 |
| 82 |  Bitunix |
BTC/USDC | $83,325.47 | $111,669,845 | 18:57:16 14/10/2026 |
| 83 |  GroveX |
BTC/USDC | $83,397.71 | $111,486,343 | 19:00:07 14/10/2026 |
| 84 |  BloFin |
USDC/USDT | $0.9999 | $107,909,024 | 18:57:11 14/10/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9998 | $100,883,584 | 18:45:07 14/10/2026 |
| 86 |  Phemex |
USDC/USDT | $1.00 | $100,469,486 | 18:57:11 14/10/2026 |
| 87 | XT.COM |
BTC/USDC | $83,367.75 | $99,674,643 | 18:57:07 14/10/2026 |
| 88 | Hyperliquid |
xyz:SKHY/USDC | $152.48 | $94,797,517 | 18:54:26 14/10/2026 |
| 89 |  LBank |
ETH/USDC | $2,500.47 | $94,315,250 | 18:57:09 14/10/2026 |
| 90 | Bullish |
USDT/USDC | $0.9990 | $92,039,452 | 18:57:07 14/10/2026 |
| 91 |  BingX |
USDC/USDT | $0.9998 | $90,629,788 | 18:57:10 14/10/2026 |
| 92 | Bitbaby |
ETH/USDC | $2,499.78 | $90,004,480 | 18:54:21 14/10/2026 |
| 93 |  Kraken |
USDC/USD | $0.9998 | $89,654,802 | 18:59:54 14/10/2026 |
| 94 | Biconomy.com |
ETH/USDC | $2,500.47 | $89,341,274 | 18:57:07 14/10/2026 |
| 95 | Binance |
ZEC/USDC | $1,241.37 | $87,958,989 | 18:54:17 14/10/2026 |
| 96 | Bullish |
USD/USDC | $1.0000 | $87,919,670 | 18:57:07 14/10/2026 |
| 97 |  UZX |
USDC/USDT | $0.9999 | $83,788,275 | 18:57:11 14/10/2026 |
| 98 | LBank |
USDC/USDT | $0.9999 | $83,630,521 | 18:57:09 14/10/2026 |
| 99 | Kraken |
USDC/EUR | $1.0000 | $83,534,338 | 18:59:54 14/10/2026 |
| 100 | Hyperliquid |
xyz:META/USDC | $760.26 | $82,817,139 | 18:54:26 14/10/2026 |
| 101 |  Bit2Me |
USDC/EUR | $1.0000 | $81,335,850 | 18:57:09 14/10/2026 |
| 102 |  ZKE |
USDC/USDT | $0.9999 | $80,972,226 | 18:57:10 14/10/2026 |
| 103 | Hyperliquid |
xyz:GOOGL/USDC | $358.50 | $78,461,835 | 18:54:26 14/10/2026 |
| 104 | OKX |
HYPE/USDC | $81.58 | $77,469,136 | 18:56:24 14/10/2026 |
| 105 | BlockFin |
BTC/USDC | $83,376.13 | $77,096,954 | 19:00:11 14/10/2026 |
| 106 | Echobit |
ETH/USDC | $2,500.46 | $74,633,701 | 18:57:08 14/10/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9999 | $73,205,192 | 18:57:12 14/10/2026 |
| 108 | Binance |
NEAR/USDC | $5.09 | $71,324,105 | 18:56:42 14/10/2026 |
| 109 | Hyperliquid |
xyz:DRAM/USDC | $51.88 | $70,832,308 | 18:54:26 14/10/2026 |
| 110 | EdgeX |
SOL/USDC | $107.07 | $70,101,989 | 19:00:16 14/10/2026 |
| 111 |  SunX |
USDC/USDT | $0.9998 | $69,852,940 | 19:00:09 14/10/2026 |
| 112 | Binance |
XRP/USDC | $1.37 | $68,085,053 | 18:54:17 14/10/2026 |
| 113 | Hyperliquid |
xyz:SPCX/USDC | $157.19 | $66,521,819 | 18:54:26 14/10/2026 |
| 114 | Hyperliquid |
xyz:SOXL/USDC | $123.98 | $66,245,616 | 18:54:26 14/10/2026 |
| 115 | BTCC |
ETH/USDC | $2,500.66 | $65,209,622 | 18:57:09 14/10/2026 |
| 116 | Lighter |
SOL/USDC | $107.10 | $65,059,783 | 18:57:15 14/10/2026 |
| 117 | Bullish |
ETH/USDC | $2,500.11 | $64,938,600 | 18:57:07 14/10/2026 |
| 118 |  Aerodrome SlipStream |
WETH/USDC | $2,502.26 | $63,971,615 | 18:55:15 14/10/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9998 | $63,203,331 | 19:00:07 14/10/2026 |
| 120 | Koinbay |
BTC/USDC | $83,392.63 | $61,622,883 | 18:45:15 14/10/2026 |
| 121 | idax exchange |
BTC/USDC | $83,385.75 | $61,391,917 | 19:00:09 14/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $58,922,557 | 18:56:47 14/10/2026 |
| 123 | MEXC |
BTC/USDC | $83,363.54 | $58,382,655 | 18:54:16 14/10/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9998 | $57,670,210 | 18:54:07 14/10/2026 |
| 125 | Hyperliquid |
xyz:INTC/USDC | $101.26 | $56,632,168 | 18:54:26 14/10/2026 |
| 126 | EdgeX |
XAU/USDC | $4,143.21 | $56,553,635 | 19:00:16 14/10/2026 |
| 127 | Uniswap v3 (Base) |
WETH/USDC | $2,504.43 | $55,755,477 | 18:58:17 14/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $55,584,310 | 18:55:11 14/10/2026 |
| 129 |  Coinbase Exchange |
USDC/EUR | $1.00 | $54,889,774 | 18:56:59 14/10/2026 |
| 130 | Hyperliquid |
PUMP/USDC | $0.005090 | $54,619,547 | 18:54:26 14/10/2026 |
| 131 | Hyperliquid |
HYPE/USDC | $81.61 | $53,511,757 | 18:54:07 14/10/2026 |
| 132 |  CoinTR |
USDC/USDT | $0.9998 | $53,297,628 | 19:00:09 14/10/2026 |
| 133 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,502.19 | $52,087,899 | 18:59:41 14/10/2026 |
| 134 | Binance |
ZEC/USDC | $1,240.05 | $51,513,838 | 18:56:42 14/10/2026 |
| 135 | Tapbit |
ETH/USDC | $2,500.97 | $50,088,292 | 18:57:07 14/10/2026 |
| 136 | Hyperliquid |
UBTC/USDC | $83,402.01 | $48,466,437 | 18:54:07 14/10/2026 |
| 137 | OKX |
NEAR/USDC | $5.08 | $47,896,896 | 18:56:24 14/10/2026 |
| 138 | Bybit |
BTC/USDC | $83,400.61 | $47,742,098 | 18:54:08 14/10/2026 |
| 139 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $43,734,995 | 18:54:47 14/10/2026 |
| 141 | Hyperliquid |
xyz:AAPL/USDC | $343.70 | $42,608,052 | 18:54:26 14/10/2026 |
| 142 | BloFin |
BTC/USDC | $83,365.75 | $42,518,848 | 18:57:11 14/10/2026 |
| 143 |  Foxbit |
USDC/BRL | $1.00 | $42,069,192 | 18:57:09 14/10/2026 |
| 144 |  TxFlow |
BTC/USDC | $83,330.90 | $42,055,215 | 18:52:09 14/10/2026 |
| 145 | BlockFin |
SOL/USDC | $107.06 | $41,448,321 | 19:00:11 14/10/2026 |
| 146 | SuperEx |
BTC/USDC | $83,368.06 | $41,281,904 | 18:57:11 14/10/2026 |
| 147 |  Bitget |
USDC/USDT | $0.9998 | $40,965,868 | 18:55:04 14/10/2026 |
| 148 | Binance |
NEAR/USDC | $5.08 | $40,706,300 | 18:54:17 14/10/2026 |
| 149 | Bullish |
PENGU/USDC | $0.007799 | $40,661,354 | 18:57:07 14/10/2026 |
| 150 |  Venus |
USDC/vUSDC | $0.9999 | $39,688,215 | 18:57:10 14/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
PRIME/USDC | $1.06 | $39,492,686 | 17:36:59 14/10/2026 |
| 152 | Hyperliquid |
XRP/USDC | $1.37 | $39,305,240 | 18:54:26 14/10/2026 |
| 153 | Binance |
MET/USDC | $0.3762 | $38,446,205 | 18:56:42 14/10/2026 |
| 154 |  Bitbase |
USDC/USDT | $0.9999 | $38,208,250 | 18:54:07 14/10/2026 |
| 155 | Variational |
HYPE/USDC | $81.54 | $38,057,466 | 19:00:16 14/10/2026 |
| 156 | Hyperliquid |
xyz:SMSN/USDC | $174.81 | $38,002,515 | 18:54:26 14/10/2026 |
| 157 | Binance |
BNB/USDC | $742.44 | $37,730,741 | 18:54:17 14/10/2026 |
| 158 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $37,368,991 | 19:02:55 14/10/2026 |
| 159 | ZKE |
BTC/USDC | $83,368.97 | $36,922,996 | 18:57:10 14/10/2026 |
| 160 | Toobit |
ETH/USDC | $2,500.48 | $36,502,584 | 18:57:08 14/10/2026 |
| 161 | BlockFin |
ETH/USDC | $2,502.01 | $35,861,652 | 19:00:11 14/10/2026 |
| 162 | Hyperliquid |
xyz:NATGAS/USDC | $3.59 | $35,110,210 | 18:54:26 14/10/2026 |
| 163 | Kraken |
USDC/USDT | $0.9998 | $35,073,415 | 18:59:25 14/10/2026 |
| 164 |  Figure Markets |
YLDS/USDC | $0.9998 | $34,531,828 | 19:00:08 14/10/2026 |
| 165 |  IndoEx |
ETH/USDC | $2,500.22 | $34,471,343 | 18:57:07 14/10/2026 |
| 166 | Lighter |
ZEC/USDC | $1,241.87 | $34,464,148 | 18:57:15 14/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,548,380 | 18:56:47 14/10/2026 |
| 168 | Lighter |
HYPE/USDC | $81.64 | $33,359,948 | 18:57:15 14/10/2026 |
| 169 | OKX |
BTC/USDC | $83,346.58 | $33,216,300 | 18:56:24 14/10/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,502.78 | $33,138,056 | 18:59:39 14/10/2026 |
| 171 |  BiFinance |
USDC/USDT | $0.9999 | $33,091,455 | 18:57:07 14/10/2026 |
| 172 | Phemex |
BTC/USDC | $83,328.76 | $32,988,247 | 18:57:15 14/10/2026 |
| 173 | Binance |
SOL/USDC | $107.08 | $32,539,686 | 18:56:54 14/10/2026 |
| 174 | XT.COM |
ETH/USDC | $2,500.48 | $32,533,238 | 18:57:07 14/10/2026 |
| 175 | Aivora Exchange |
SOL/USDC | $107.00 | $32,010,082 | 19:00:16 14/10/2026 |
| 176 | KCEX |
SOL/USDC | $107.02 | $31,787,662 | 18:57:15 14/10/2026 |
| 177 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,502.13 | $31,726,145 | 18:59:41 14/10/2026 |
| 178 |  KlicklX |
USDC/USDT | $0.9997 | $31,461,950 | 19:00:10 14/10/2026 |
| 179 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $31,289,005 | 18:59:39 14/10/2026 |
| 180 | BlockFin |
XRP/USDC | $1.37 | $31,014,411 | 19:00:11 14/10/2026 |
| 181 | Echobit |
XRP/USDC | $1.37 | $30,447,312 | 18:57:08 14/10/2026 |
| 182 |  BYDFi |
BTC/USDC | $83,358.19 | $30,207,741 | 18:57:15 14/10/2026 |
| 183 |  Hotcoin |
BTC/USDC | $83,399.45 | $29,852,118 | 18:57:10 14/10/2026 |
| 184 | Variational |
SOL/USDC | $106.99 | $29,177,335 | 19:00:16 14/10/2026 |
| 185 | Hyperliquid |
xyz:CRCL/USDC | $83.57 | $28,536,963 | 18:54:26 14/10/2026 |
| 186 | Hyperliquid |
STRK/USDC | $0.07801 | $28,079,849 | 18:54:26 14/10/2026 |
| 187 | YEX |
SOL/USDC | $107.02 | $27,687,901 | 19:00:16 14/10/2026 |
| 188 | Hyperliquid |
xyz:CBRS/USDC | $146.09 | $27,513,068 | 18:54:26 14/10/2026 |
| 189 |  Coins.ph |
USDC/PHP | $1.00 | $27,444,856 | 18:57:10 14/10/2026 |
| 190 | Hyperliquid |
xyz:GOLD/USDC | $4,141.05 | $27,334,922 | 18:54:26 14/10/2026 |
| 191 | Hotcoin |
ETH/USDC | $2,501.04 | $26,952,071 | 18:57:10 14/10/2026 |
| 192 |  WOO X Pro |
BTC/USDC | $83,365.96 | $26,913,674 | 19:00:16 14/10/2026 |
| 193 | Bullish |
EUR/USDC | $1.12 | $26,731,515 | 18:57:07 14/10/2026 |
| 194 | Koinbay |
ETH/USDC | $2,500.66 | $26,624,176 | 18:45:15 14/10/2026 |
| 195 | idax exchange |
ETH/USDC | $2,502.08 | $26,583,783 | 19:00:09 14/10/2026 |
| 196 | EdgeX |
XRP/USDC | $1.37 | $26,380,776 | 19:00:16 14/10/2026 |
| 197 | Hyperliquid |
WLD/USDC | $0.5104 | $26,231,425 | 18:54:26 14/10/2026 |
| 198 | TxFlow |
ETH/USDC | $2,498.94 | $26,086,279 | 18:52:09 14/10/2026 |
| 199 | LBank |
SOL/USDC | $107.08 | $26,078,957 | 18:57:09 14/10/2026 |
| 200 | Hibt |
ETH/USDC | $2,500.48 | $26,034,757 | 18:57:08 14/10/2026 |
| 201 | Toobit |
SOL/USDC | $107.03 | $25,634,366 | 18:57:16 14/10/2026 |
| 202 |  CEEX exchange |
USDC/USDT | $0.9996 | $24,988,292 | 19:00:09 14/10/2026 |
| 203 | Azbit |
USDC/USDT | $0.9997 | $24,894,930 | 18:57:07 14/10/2026 |
| 204 | Hyperliquid |
xyz:MSFT/USDC | $546.23 | $24,620,009 | 18:54:26 14/10/2026 |
| 205 | Bitbase |
BTC/USDC | $83,399.16 | $24,532,222 | 18:54:07 14/10/2026 |
| 206 | BloFin |
SOL/USDC | $107.08 | $24,251,692 | 18:57:11 14/10/2026 |
| 207 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $24,220,312 | 18:59:53 14/10/2026 |
| 208 |  Cofinex |
BTC/USDC | $83,367.26 | $24,218,095 | 19:00:15 14/10/2026 |
| 209 | Backpack Exchange |
ETH/USDC | $2,499.81 | $24,187,891 | 18:57:15 14/10/2026 |
| 210 |  Websea |
USDC/USDT | $0.9998 | $24,185,219 | 18:57:08 14/10/2026 |
| 211 | Lighter |
XAU/USDC | $4,140.49 | $24,107,763 | 18:57:15 14/10/2026 |
| 212 | Cofinex |
ETH/USDC | $2,501.36 | $23,990,833 | 19:00:15 14/10/2026 |
| 213 | Lighter |
SNDK/USDC | $1,443.19 | $23,831,254 | 18:57:15 14/10/2026 |
| 214 |  Project-X |
WHYPE/USDC | $81.64 | $23,794,668 | 18:59:22 14/10/2026 |
| 215 | Phemex |
ETH/USDC | $2,499.41 | $23,673,412 | 18:57:15 14/10/2026 |
| 216 | DigiFinex |
BTC/USDC | $83,367.72 | $23,612,851 | 18:57:07 14/10/2026 |
| 217 |  Gate |
USDC/USDT | $0.9998 | $23,499,972 | 18:56:24 14/10/2026 |
| 218 | Hyperliquid |
xyz:KORU/USDC | $14.07 | $23,142,436 | 18:54:26 14/10/2026 |
| 219 | Lighter |
XAG/USDC | $58.47 | $22,708,184 | 18:57:15 14/10/2026 |
| 220 |  Niza.io |
USDC/USD | $0.9998 | $22,398,247 | 18:54:12 14/10/2026 |
| 221 | Bullish |
SOL/USDC | $107.06 | $22,103,654 | 18:57:07 14/10/2026 |
| 222 | WEEX |
ETH/USDC | $2,500.48 | $21,921,885 | 18:57:10 14/10/2026 |
| 223 | Hyperliquid |
XMR/USDC | $554.66 | $21,763,995 | 18:54:26 14/10/2026 |
| 224 | Hyperliquid |
xyz:AMD/USDC | $597.68 | $21,693,130 | 18:54:26 14/10/2026 |
| 225 | Hyperliquid |
xyz:AMZN/USDC | $260.14 | $21,380,695 | 18:54:26 14/10/2026 |
| 226 | Aivora Exchange |
XRP/USDC | $1.37 | $21,307,831 | 19:00:16 14/10/2026 |
| 227 | Niza.io |
USDC/EUR | $0.9999 | $21,073,465 | 18:54:12 14/10/2026 |
| 228 | Bitunix |
ETH/USDC | $2,499.26 | $21,056,692 | 18:57:16 14/10/2026 |
| 229 | BYDFi |
ETH/USDC | $2,499.63 | $21,038,152 | 18:57:15 14/10/2026 |
| 230 | Echobit |
SOL/USDC | $107.08 | $20,950,346 | 18:57:08 14/10/2026 |
| 231 | Hyperliquid |
xyz:TSLA/USDC | $374.67 | $20,925,177 | 18:54:26 14/10/2026 |
| 232 |  KuCoin |
USDC/USDT | $0.9999 | $20,904,002 | 18:56:23 14/10/2026 |
| 233 |  Bitrue |
USDC/USDT | $0.9998 | $20,734,429 | 18:57:09 14/10/2026 |
| 234 | MEXC |
ETH/USDC | $2,499.81 | $20,617,278 | 18:54:16 14/10/2026 |
| 235 | LBank |
XRP/USDC | $1.37 | $20,188,302 | 18:57:09 14/10/2026 |
| 236 | Binance |
USD1/USDC | $0.9993 | $19,933,009 | 18:56:42 14/10/2026 |
| 237 | LBank |
BTC/USDC | $83,367.75 | $19,906,146 | 18:57:09 14/10/2026 |
| 238 |  BitDelta |
LTC/USDC | $61.35 | $19,742,976 | 18:57:11 14/10/2026 |
| 239 | Deribit |
XRP/USDC | $1.37 | $19,621,634 | 16:58:02 14/10/2026 |
| 240 | BloFin |
ETH/USDC | $2,500.41 | $19,454,093 | 18:57:11 14/10/2026 |
| 241 | KCEX |
BTC/USDC | $83,357.21 | $19,257,483 | 18:57:12 14/10/2026 |
| 242 |  Binance Alpha |
XDP/USDC | $0.01865 | $19,063,507 | 18:56:54 14/10/2026 |
| 243 | Hyperliquid |
xyz:EWY/USDC | $164.28 | $18,941,461 | 18:54:26 14/10/2026 |
| 244 | Variational |
ZEC/USDC | $1,239.98 | $18,848,486 | 19:00:16 14/10/2026 |
| 245 | BloFin |
XRP/USDC | $1.37 | $18,459,602 | 18:57:11 14/10/2026 |
| 246 | CoinW |
USDC/USDT | $0.9998 | $18,379,983 | 18:57:08 14/10/2026 |
| 247 | Toobit |
USDC/USDT | $0.9999 | $18,220,019 | 18:57:08 14/10/2026 |
| 248 |  MGBX |
BTC/USDC | $83,367.75 | $18,075,251 | 18:57:10 14/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $17,983,895 | 18:34:47 14/10/2026 |
| 250 | Hyperliquid |
PONS/USDC | $0.3396 | $17,796,815 | 18:54:26 14/10/2026 |
| 251 |  Coinone |
USDC/KRW | $1.01 | $17,698,247 | 18:56:53 14/10/2026 |
| 252 | KuCoin |
ETH/USDC | $2,500.06 | $17,421,510 | 18:56:23 14/10/2026 |
| 253 |  Meteora DLMM |
USDC/SOL | $0.9997 | $17,303,430 | 18:56:49 14/10/2026 |
| 254 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9996 | $17,237,698 | 18:59:43 14/10/2026 |
| 255 | Aerodrome Slipstream 3 |
USDC/METAc | $0.9997 | $17,231,340 | 18:59:19 14/10/2026 |
| 256 | BitDelta |
BNB/USDC | $741.65 | $17,199,533 | 18:57:11 14/10/2026 |
| 257 | Binance |
DOGE/USDC | $0.08432 | $16,874,248 | 18:54:17 14/10/2026 |
| 258 |  OmniX |
USDC/USDT | $0.9998 | $16,843,599 | 18:57:11 14/10/2026 |
| 259 | Binance |
UNI/USDC | $7.36 | $16,641,308 | 18:54:17 14/10/2026 |
| 260 | Lighter |
AAPL/USDC | $343.49 | $16,603,916 | 18:57:15 14/10/2026 |
| 261 |  CEX.IO |
USDC/EUR | $1.00 | $16,576,588 | 18:54:08 14/10/2026 |
| 262 | Hyperliquid |
VVV/USDC | $23.27 | $16,503,213 | 18:54:26 14/10/2026 |
| 263 | GroveX |
SOL/USDC | $107.07 | $16,405,201 | 19:00:07 14/10/2026 |
| 264 | BTCC |
SOL/USDC | $107.08 | $16,367,353 | 18:57:09 14/10/2026 |
| 265 | EdgeX |
BNB/USDC | $742.42 | $16,250,778 | 19:00:16 14/10/2026 |
| 266 | OKX |
USDC/EUR | $1.00 | $16,061,164 | 18:56:54 14/10/2026 |
| 267 | Deribit |
ZEC/USDC | $1,231.47 | $16,008,233 | 16:58:02 14/10/2026 |
| 268 | ZKE |
ETH/USDC | $2,500.52 | $15,984,621 | 18:57:10 14/10/2026 |
| 269 |  Forte DEX |
WETH/USDC | $2,501.99 | $15,911,543 | 19:02:55 14/10/2026 |
| 270 | EasiCoin |
BTC/USDC | $83,376.40 | $15,873,060 | 19:00:07 14/10/2026 |
| 271 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 272 | Bitbase |
BTC/USDC | $83,323.16 | $15,824,517 | 18:57:18 14/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $15,704,476 | 18:56:47 14/10/2026 |
| 274 | Variational |
XAU/USDC | $4,142.14 | $15,466,332 | 19:00:16 14/10/2026 |
| 275 | Bitbaby |
BTC/USDC | $83,367.34 | $15,365,090 | 18:57:10 14/10/2026 |
| 276 | Hyperliquid |
UZEC/USDC | $1,243.12 | $15,311,278 | 18:54:07 14/10/2026 |
| 277 |  C-Patex |
USDC/USDT | $0.9999 | $15,292,098 | 18:57:07 14/10/2026 |
| 278 | Variational |
NEAR/USDC | $5.08 | $15,207,339 | 19:00:16 14/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $14,914,665 | 18:56:11 14/10/2026 |
| 280 |  Uniswap v4 (Base) |
XDP/USDC | $0.01880 | $14,869,726 | 18:55:57 14/10/2026 |
| 281 | BingX |
ETH/USDC | $2,499.34 | $14,786,267 | 18:57:18 14/10/2026 |
| 282 | Hyperliquid |
UNI/USDC | $7.37 | $14,418,597 | 18:54:26 14/10/2026 |
| 283 | Hyperliquid |
ZRO/USDC | $1.98 | $14,383,839 | 18:54:26 14/10/2026 |
| 284 | Binance |
XRP/USDC | $1.37 | $14,184,562 | 18:56:42 14/10/2026 |
| 285 | Kraken |
XBT/USDC | $83,403.17 | $14,096,940 | 18:59:54 14/10/2026 |
| 286 | OKX |
ZEC/USDC | $1,240.53 | $14,051,812 | 18:56:24 14/10/2026 |
| 287 | Hyperliquid |
xyz:NBIS/USDC | $200.92 | $14,015,720 | 18:54:26 14/10/2026 |
| 288 | Hyperliquid |
S/USDC | $0.05636 | $13,774,737 | 18:54:26 14/10/2026 |
| 289 | Hyperliquid |
ENA/USDC | $0.2104 | $13,771,294 | 18:54:26 14/10/2026 |
| 290 | BitDelta |
DOGE/USDC | $0.08432 | $13,699,240 | 18:57:11 14/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $13,694,134 | 18:56:22 14/10/2026 |
| 292 | Binance |
ENA/USDC | $0.2101 | $13,654,366 | 18:54:17 14/10/2026 |
| 293 | SuperEx |
ETH/USDC | $2,500.69 | $13,650,641 | 18:57:11 14/10/2026 |
| 294 | Deribit |
BTC/USDC | $83,451.44 | $13,550,302 | 16:58:02 14/10/2026 |
| 295 | BitDelta |
USDC/USDT | $0.9999 | $13,550,161 | 18:57:11 14/10/2026 |
| 296 | Biconomy.com |
ZEC/USDC | $1,240.29 | $13,373,564 | 18:57:07 14/10/2026 |
| 297 | Hotcoin |
USDC/USDT | $0.9999 | $13,359,096 | 18:57:10 14/10/2026 |
| 298 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9990 | $13,321,155 | 19:02:53 14/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $13,242,386 | 18:09:47 14/10/2026 |
| 300 | Uniswap v3 (Base) |
WETH/USDC | $2,502.16 | $13,187,367 | 18:59:41 14/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:58:02 14/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,443,018,054 với tỷ giá $83,197.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.