USDC USDC
Xếp hạng #6
21:23:00 04/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001488 BTC
27,367 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $67,194.21 | $839,914,318 | 21:00:16 04/04/2026 |
| 2 | Coinbase International Exchange |
SOL/USDC | $80.02 | $785,500,426 | 21:00:16 04/04/2026 |
| 3 |  Binance |
BTC/USDC | $67,138.81 | $693,106,558 | 20:54:16 04/04/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,052.68 | $686,829,162 | 21:00:16 04/04/2026 |
| 5 | Binance |
ETH/USDC | $2,049.95 | $610,565,712 | 20:54:16 04/04/2026 |
| 6 |  Azbit |
BTC/USDC | $67,172.77 | $486,996,875 | 20:54:11 04/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $408,443,141 | 20:56:54 04/04/2026 |
| 8 |  Toobit |
BTC/USDC | $67,139.64 | $404,250,228 | 20:54:16 04/04/2026 |
| 9 |  CoinW |
ETH/USDC | $2,052.93 | $330,401,655 | 20:57:18 04/04/2026 |
| 10 |  Lighter |
BTC/USDC | $67,187.34 | $310,884,123 | 20:57:15 04/04/2026 |
| 11 |  BTDUex |
USDC/USDT | $0.9999 | $286,283,424 | 20:57:08 04/04/2026 |
| 12 | CoinW |
BTC/USDC | $67,182.27 | $235,810,427 | 20:57:18 04/04/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $202,081,476 | 21:00:10 04/04/2026 |
| 14 |  Korbit |
USDC/KRW | $1.01 | $185,520,438 | 20:57:09 04/04/2026 |
| 15 |  NovaEx |
BTC/USDC | $67,162.84 | $179,986,856 | 21:00:16 04/04/2026 |
| 16 | Lighter |
ETH/USDC | $2,053.38 | $154,494,687 | 20:57:15 04/04/2026 |
| 17 | Toobit |
ETH/USDC | $2,050.05 | $129,057,410 | 20:54:16 04/04/2026 |
| 18 |  Bullish |
BTC/USDC | $67,208.16 | $121,542,254 | 20:57:16 04/04/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $111,645,685 | 20:57:09 04/04/2026 |
| 20 |  Hyperliquid |
xyz:CL/USD | $111.52 | $109,689,709 | 20:54:26 04/04/2026 |
| 21 | Binance |
SOL/USDC | $79.92 | $108,889,234 | 20:54:16 04/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $105,164,823 | 20:54:11 04/04/2026 |
| 23 |  SunX |
USDC/USDT | $0.9999 | $97,116,161 | 21:00:11 04/04/2026 |
| 24 | Binance |
BTC/USDC | $67,220.00 | $94,586,982 | 20:56:52 04/04/2026 |
| 25 |  GroveX |
SOL/USDC | $80.05 | $85,911,183 | 20:57:07 04/04/2026 |
| 26 |  LBank |
USDC/USDT | $0.9998 | $79,125,633 | 20:57:08 04/04/2026 |
| 27 |  Aerodrome SlipStream |
WETH/USDC | $2,051.21 | $78,408,182 | 20:56:55 04/04/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.31 | $77,297,024 | 21:00:16 04/04/2026 |
| 29 | NovaEx |
ETH/USDC | $2,052.10 | $71,792,569 | 21:00:16 04/04/2026 |
| 30 |  Phemex |
BTC/USDC | $67,192.22 | $65,622,568 | 20:57:16 04/04/2026 |
| 31 |  KCEX |
BTC/USDC | $67,184.02 | $65,446,751 | 20:57:15 04/04/2026 |
| 32 |  Venus |
USDC/vUSDC | $0.9999 | $65,317,494 | 20:57:07 04/04/2026 |
| 33 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 34 | Binance |
ETH/USDC | $2,054.12 | $55,780,546 | 20:56:52 04/04/2026 |
| 35 | KCEX |
ETH/USDC | $2,050.04 | $55,265,793 | 20:54:15 04/04/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9998 | $54,828,685 | 20:54:14 04/04/2026 |
| 37 |  YEX |
BTC/USDC | $67,161.01 | $52,372,937 | 21:00:16 04/04/2026 |
| 38 |  WEEX |
USDC/USDT | $0.9999 | $49,989,152 | 20:57:08 04/04/2026 |
| 39 |  Hibt |
BTC/USDC | $67,217.08 | $49,793,121 | 20:57:08 04/04/2026 |
| 40 |  BTCC |
BTC/USDC | $67,217.12 | $47,292,675 | 20:57:10 04/04/2026 |
| 41 |  Drift Protocol |
SOL/USDC | $83.72 | $45,127,298 | 21:00:15 04/04/2026 |
| 42 | Coinbase International Exchange |
DOGE/USDC | $0.09101 | $44,364,884 | 21:00:16 04/04/2026 |
| 43 | YEX |
ETH/USDC | $2,052.01 | $44,141,266 | 21:00:16 04/04/2026 |
| 44 | Tapbit |
BTC/USDC | $67,209.66 | $43,460,570 | 20:57:09 04/04/2026 |
| 45 |  Millionero |
BTC/USDC | $67,192.87 | $42,286,062 | 21:00:07 04/04/2026 |
| 46 |  BitradeX |
USDC/USDT | $0.9999 | $40,996,765 | 20:57:17 04/04/2026 |
| 47 | Hibt |
USDC/USDT | $0.9998 | $40,776,096 | 20:57:08 04/04/2026 |
| 48 |  Bitget |
BTC/USDC | $67,165.97 | $40,565,873 | 20:54:07 04/04/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9995 | $40,282,026 | 21:00:13 04/04/2026 |
| 50 | LBank |
BTC/USDC | $67,214.95 | $40,058,986 | 20:57:08 04/04/2026 |
| 51 |  Orca |
USDC/SOL | $0.9998 | $40,055,858 | 20:59:52 04/04/2026 |
| 52 | Binance |
XRP/USDC | $1.31 | $39,091,422 | 20:54:16 04/04/2026 |
| 53 |  BitMart |
USDC/USDT | $0.9998 | $38,368,721 | 20:57:07 04/04/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $38,227,053 | 20:56:47 04/04/2026 |
| 55 |  MEXC |
BTC/USDC | $67,138.11 | $38,013,044 | 20:54:16 04/04/2026 |
| 56 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $35,747,184 | 20:54:11 04/04/2026 |
| 57 | GroveX |
BNB/USDC | $589.99 | $35,170,165 | 20:57:07 04/04/2026 |
| 58 | Lighter |
SOL/USDC | $80.00 | $34,909,609 | 20:57:15 04/04/2026 |
| 59 |  Aivora Exchange |
BTC/USDC | $67,181.05 | $33,730,937 | 20:57:15 04/04/2026 |
| 60 |  Bitbaby |
BTC/USDC | $67,184.94 | $33,720,686 | 20:57:16 04/04/2026 |
| 61 |  BitGW Exchange |
USDC/USDT | $0.9999 | $33,360,928 | 21:00:10 04/04/2026 |
| 62 | Binance |
USD1/USDC | $0.9998 | $32,949,128 | 20:56:54 04/04/2026 |
| 63 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $32,920,751 | 20:59:23 04/04/2026 |
| 64 |  Bitunix |
BTC/USDC | $67,138.45 | $32,916,290 | 20:54:15 04/04/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $32,592,434 | 20:55:23 04/04/2026 |
| 66 | LBank |
ETH/USDC | $2,053.95 | $31,680,018 | 20:57:08 04/04/2026 |
| 67 |  OKX |
USDC/USDT | $0.9998 | $31,607,919 | 20:56:54 04/04/2026 |
| 68 |  Gems Trade |
USDC/USDT | $0.9999 | $31,567,194 | 21:00:09 04/04/2026 |
| 69 |  CrypFine |
USDC/USDT | $0.9998 | $30,519,321 | 21:00:17 04/04/2026 |
| 70 |  Coins.ph |
USDC/PHP | $1.00 | $29,849,933 | 20:57:09 04/04/2026 |
| 71 | Aivora Exchange |
ETH/USDC | $2,052.98 | $29,379,382 | 20:57:15 04/04/2026 |
| 72 | Bullish |
USDT/USDC | $0.9998 | $29,075,802 | 20:57:16 04/04/2026 |
| 73 | Bitbaby |
ETH/USDC | $2,052.97 | $28,469,906 | 20:57:16 04/04/2026 |
| 74 |  Tebbit |
USDC/USDT | $0.9999 | $28,398,082 | 20:57:08 04/04/2026 |
| 75 |  LATOKEN |
USDC/USDT | $0.9999 | $28,367,372 | 20:57:10 04/04/2026 |
| 76 |  Ekbit |
USDC/USDT | $0.9999 | $28,325,695 | 20:57:08 04/04/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,281,317 | 20:58:47 04/04/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9999 | $28,279,473 | 20:57:09 04/04/2026 |
| 79 | Millionero |
ETH/USDC | $2,053.46 | $28,235,783 | 21:00:07 04/04/2026 |
| 80 | BTCC |
ETH/USDC | $2,054.08 | $27,896,451 | 20:57:10 04/04/2026 |
| 81 |  EasiCoin |
USDC/USDT | $1.00 | $27,890,755 | 20:57:08 04/04/2026 |
| 82 | Hyperliquid |
xyz:SP500/USD | $6,538.60 | $27,761,538 | 20:54:26 04/04/2026 |
| 83 |  ASTX |
USDC/USDT | $0.9998 | $26,776,233 | 21:00:08 04/04/2026 |
| 84 |  Biconomy.com |
ETH/USDC | $2,053.39 | $26,423,870 | 20:57:07 04/04/2026 |
| 85 | Bullish |
ETH/USDC | $2,053.70 | $26,388,537 | 20:57:16 04/04/2026 |
| 86 |  BingX |
USDC/USDT | $0.9998 | $26,299,725 | 20:57:07 04/04/2026 |
| 87 | Toobit |
BTC/USDC | $67,168.19 | $25,430,542 | 20:54:12 04/04/2026 |
| 88 | Hyperliquid |
xyz:XYZ100/USD | $23,880.17 | $25,090,151 | 20:54:26 04/04/2026 |
| 89 | Hyperliquid |
UBTC/USDC | $67,208.09 | $24,325,152 | 20:57:07 04/04/2026 |
| 90 |  Coinone |
USDC/KRW | $1.00 | $24,108,864 | 20:59:53 04/04/2026 |
| 91 | NovaEx |
USDC/USDT | $0.9998 | $23,742,571 | 20:57:09 04/04/2026 |
| 92 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $22,825,020 | 20:48:11 04/04/2026 |
| 93 | YEX |
SOL/USDC | $80.00 | $22,678,711 | 20:57:16 04/04/2026 |
| 94 | BingX |
ETH/USDC | $2,049.87 | $21,655,279 | 20:54:16 04/04/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9998 | $21,403,660 | 21:00:12 04/04/2026 |
| 96 | Phemex |
ETH/USDC | $2,052.88 | $21,149,914 | 20:57:16 04/04/2026 |
| 97 | Toobit |
SOL/USDC | $80.01 | $21,060,839 | 20:57:15 04/04/2026 |
| 98 | Tapbit |
ETH/USDC | $2,054.22 | $21,047,388 | 20:57:09 04/04/2026 |
| 99 |  P2B |
BTC/USDC | $67,179.21 | $20,864,346 | 20:51:14 04/04/2026 |
| 100 | Bitbaby |
USDC/USDT | $0.9999 | $20,295,838 | 20:57:07 04/04/2026 |
| 101 | Aivora Exchange |
USDC/USDT | $0.9998 | $20,242,719 | 20:57:10 04/04/2026 |
| 102 |  Koinbay |
BTC/USDC | $67,209.07 | $19,924,597 | 20:57:10 04/04/2026 |
| 103 | Biconomy.com |
BTC/USDC | $67,202.98 | $19,919,622 | 20:57:07 04/04/2026 |
| 104 |  WHXEX |
BTC/USDC | $67,209.07 | $19,841,278 | 20:57:09 04/04/2026 |
| 105 |  IMBX |
USDC/USDT | $0.9999 | $19,780,749 | 20:57:08 04/04/2026 |
| 106 | Millionero |
USDT/USDC | $0.9997 | $19,760,564 | 21:00:07 04/04/2026 |
| 107 |  idax exchange |
BTC/USDC | $67,185.87 | $19,717,227 | 21:00:09 04/04/2026 |
| 108 | Phemex |
USDC/USDT | $0.9997 | $19,129,520 | 20:57:10 04/04/2026 |
| 109 |  Kraken |
USDC/USD | $0.9999 | $19,117,443 | 20:59:25 04/04/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9998 | $18,517,853 | 20:57:10 04/04/2026 |
| 111 | YEX |
XAUT/USDC | $4,644.99 | $18,015,638 | 21:00:12 04/04/2026 |
| 112 |  Bit2Me |
USDC/EUR | $1.00 | $18,004,319 | 20:57:09 04/04/2026 |
| 113 | Drift Protocol |
BTC/USDC | $68,432.33 | $17,912,197 | 21:00:15 04/04/2026 |
| 114 | Kraken |
USDC/EUR | $1.00 | $17,780,920 | 20:59:54 04/04/2026 |
| 115 | Koinbay |
ETH/USDC | $2,054.05 | $17,605,687 | 20:57:10 04/04/2026 |
| 116 | idax exchange |
ETH/USDC | $2,054.05 | $17,586,081 | 20:57:10 04/04/2026 |
| 117 | WHXEX |
USDC/USDT | $0.9998 | $17,386,106 | 21:00:08 04/04/2026 |
| 118 | idax exchange |
USDC/USDT | $0.9998 | $17,386,106 | 21:00:09 04/04/2026 |
| 119 | WHXEX |
ETH/USDC | $2,053.17 | $17,375,570 | 21:00:08 04/04/2026 |
| 120 | Binance |
BNB/USDC | $590.08 | $17,293,521 | 20:54:16 04/04/2026 |
| 121 |  Hotcoin |
ETH/USDC | $2,052.93 | $17,163,525 | 20:45:12 04/04/2026 |
| 122 | Hotcoin |
BTC/USDC | $67,253.47 | $17,050,550 | 20:45:12 04/04/2026 |
| 123 |  VOOX Exchange |
USDC/USDT | $0.9999 | $16,729,286 | 20:57:08 04/04/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9998 | $16,301,375 | 20:57:10 04/04/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $35.68 | $15,985,178 | 20:57:07 04/04/2026 |
| 126 |  CoinChief |
USDC/USDT | $0.9998 | $15,887,335 | 21:00:08 04/04/2026 |
| 127 |  DigiFinex |
USDC/USDT | $0.9998 | $15,861,560 | 21:00:11 04/04/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,054.60 | $15,765,290 | 20:59:02 04/04/2026 |
| 129 | Binance |
DOGE/USDC | $0.09079 | $15,577,152 | 20:54:16 04/04/2026 |
| 130 |  HTX |
USDC/USDT | $0.9999 | $15,373,910 | 20:59:54 04/04/2026 |
| 131 | Binance |
SOL/USDC | $80.05 | $15,333,069 | 20:56:54 04/04/2026 |
| 132 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,272,935 | 20:59:45 04/04/2026 |
| 133 | Binance |
ZEC/USDC | $247.83 | $15,110,315 | 20:54:16 04/04/2026 |
| 134 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $15,032,945 | 20:59:55 04/04/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,050.58 | $15,025,450 | 20:59:55 04/04/2026 |
| 136 | Hyperliquid |
XRP/USD | $1.31 | $14,967,957 | 20:57:26 04/04/2026 |
| 137 |  Gate |
USDC/USDT | $0.9998 | $14,840,781 | 20:56:54 04/04/2026 |
| 138 | KCEX |
SOL/USDC | $79.93 | $14,607,375 | 20:54:15 04/04/2026 |
| 139 | P2B |
ETH/USDC | $2,051.00 | $14,327,083 | 20:51:14 04/04/2026 |
| 140 |  BVOX |
USDC/USDT | $0.9999 | $14,242,011 | 20:57:07 04/04/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USD | $4,667.54 | $14,090,838 | 20:54:26 04/04/2026 |
| 142 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $14,009,428 | 20:56:03 04/04/2026 |
| 143 |  Ourbit |
USDC/USDT | $0.9998 | $13,655,026 | 20:54:11 04/04/2026 |
| 144 | Bitget |
USDC/USDT | $0.9999 | $13,628,015 | 20:54:07 04/04/2026 |
| 145 |  BITmarkets |
BTC/USDC | $67,192.57 | $13,572,211 | 21:00:08 04/04/2026 |
| 146 |  B2Z Exchange |
BTC/USDC | $67,191.55 | $13,571,594 | 21:00:12 04/04/2026 |
| 147 |  Backpack Exchange |
BTC/USDC | $67,174.02 | $13,343,292 | 20:57:16 04/04/2026 |
| 148 |  Echobit |
BTC/USDC | $67,169.51 | $13,142,001 | 20:54:09 04/04/2026 |
| 149 | YEX |
USDC/USDT | $0.9998 | $12,978,189 | 21:00:12 04/04/2026 |
| 150 | Hotcoin |
USDC/USDT | $0.9999 | $12,636,291 | 20:45:12 04/04/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2352 | $12,526,080 | 20:56:48 04/04/2026 |
| 152 | Toobit |
ETH/USDC | $2,051.45 | $12,497,518 | 20:54:12 04/04/2026 |
| 153 | MEXC |
USDC/USDT | $0.9999 | $12,338,965 | 20:42:07 04/04/2026 |
| 154 |  XXKK |
USDC/USDT | $0.9999 | $12,074,119 | 21:00:07 04/04/2026 |
| 155 |  ZKE |
BTC/USDC | $67,186.68 | $11,830,645 | 21:00:14 04/04/2026 |
| 156 | Hyperliquid |
xyz:SILVER/USD | $72.98 | $11,628,973 | 20:54:26 04/04/2026 |
| 157 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,559,103 | 20:56:00 04/04/2026 |
| 158 | Lighter |
XAU/USDC | $4,670.73 | $11,429,984 | 20:57:15 04/04/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,051.22 | $11,322,449 | 20:57:08 04/04/2026 |
| 160 |  Coinbase Exchange |
USDC/EUR | $1.00 | $11,262,934 | 20:56:30 04/04/2026 |
| 161 | Hibt |
ETH/USDC | $2,054.08 | $11,134,526 | 20:57:08 04/04/2026 |
| 162 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02738 | $10,912,895 | 21:02:47 04/04/2026 |
| 163 |  KuCoin |
ETH/USDC | $2,053.72 | $10,699,949 | 20:56:53 04/04/2026 |
| 164 | ZKE |
USDC/USDT | $0.9998 | $10,454,396 | 21:00:14 04/04/2026 |
| 165 | ZKE |
ETH/USDC | $2,053.20 | $10,424,600 | 21:00:14 04/04/2026 |
| 166 | Bit2Me |
BTC/USDC | $67,217.12 | $10,407,486 | 20:57:09 04/04/2026 |
| 167 |  Coinlocally |
USDC/USDT | $0.9998 | $10,309,566 | 21:00:12 04/04/2026 |
| 168 |  Blackhole (CLMM) |
WAVAX/USDC | $8.87 | $10,208,128 | 20:59:11 04/04/2026 |
| 169 | BingX |
BNB/USDC | $589.65 | $9,974,995 | 20:54:16 04/04/2026 |
| 170 | Binance |
USDC/USD | $1.00 | $9,929,193 | 20:56:54 04/04/2026 |
| 171 | Lighter |
WTI/USDC | $111.52 | $9,904,490 | 20:57:15 04/04/2026 |
| 172 | Lighter |
HYPE/USDC | $35.65 | $9,893,719 | 20:57:15 04/04/2026 |
| 173 |  Project-X |
WHYPE/USDC | $35.66 | $9,869,227 | 20:59:10 04/04/2026 |
| 174 |  BitKan |
USDC/USDT | $0.9999 | $9,842,025 | 21:00:13 04/04/2026 |
| 175 | Millionero |
XRP/USDC | $1.31 | $9,841,625 | 21:00:07 04/04/2026 |
| 176 | SuperEx |
BTC/USDC | $67,187.73 | $9,798,969 | 21:00:13 04/04/2026 |
| 177 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $9,683,259 | 20:59:49 04/04/2026 |
| 178 |  UZX |
USDC/USDT | $0.9999 | $9,595,906 | 20:51:11 04/04/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $9,467,671 | 20:59:47 04/04/2026 |
| 180 | Millionero |
SOL/USDC | $80.03 | $9,445,330 | 21:00:07 04/04/2026 |
| 181 | MEXC |
ETH/USDC | $2,049.93 | $9,332,723 | 20:54:16 04/04/2026 |
| 182 | Lighter |
LIT/USDC | $0.9669 | $9,271,561 | 20:57:15 04/04/2026 |
| 183 | Orca |
USDG/USDC | $0.9999 | $9,232,803 | 20:59:00 04/04/2026 |
| 184 | CoinW |
USDC/USDT | $0.9999 | $9,222,621 | 20:57:09 04/04/2026 |
| 185 | WHXEX |
SOL/USDC | $80.05 | $9,068,750 | 20:57:09 04/04/2026 |
| 186 | idax exchange |
SOL/USDC | $80.02 | $9,039,688 | 21:00:09 04/04/2026 |
| 187 | Binance |
XRP/USDC | $1.31 | $8,980,292 | 20:56:52 04/04/2026 |
| 188 | Binance |
U/USDC | $0.9997 | $8,947,068 | 20:56:52 04/04/2026 |
| 189 | MEXC |
SOL/USDC | $79.93 | $8,925,821 | 20:54:16 04/04/2026 |
| 190 | Binance |
ADA/USDC | $0.2436 | $8,850,560 | 20:54:16 04/04/2026 |
| 191 |  Meteora DLMM |
USDC/SOL | $1.0000 | $8,648,803 | 20:59:36 04/04/2026 |
| 192 | KuCoin |
USDC/USDT | $0.9999 | $8,338,099 | 20:56:53 04/04/2026 |
| 193 |  Qmall Exchange |
SOL/USDC | $89.08 | $8,324,514 | 21:00:09 04/04/2026 |
| 194 | Qmall Exchange |
ETH/USDC | $2,055.43 | $8,125,080 | 21:00:09 04/04/2026 |
| 195 |  Bitrue |
BTC/USDC | $67,217.11 | $8,097,104 | 20:57:07 04/04/2026 |
| 196 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $8,084,858 | 20:56:53 04/04/2026 |
| 197 |  Websea |
USDC/USDT | $0.9997 | $7,985,419 | 20:57:10 04/04/2026 |
| 198 | BingX |
SOL/USDC | $80.01 | $7,984,295 | 20:57:16 04/04/2026 |
| 199 | BingX |
BTC/USDC | $67,217.12 | $7,912,263 | 20:57:07 04/04/2026 |
| 200 | KuCoin |
BTC/USDC | $67,202.96 | $7,746,652 | 20:56:53 04/04/2026 |
| 201 | BTCC |
SOL/USDC | $80.05 | $7,667,354 | 20:57:10 04/04/2026 |
| 202 | Drift Protocol |
ETH/USDC | $2,126.39 | $7,662,193 | 21:00:15 04/04/2026 |
| 203 | Lighter |
XRP/USDC | $1.31 | $7,620,383 | 20:57:15 04/04/2026 |
| 204 | Toobit |
XRP/USDC | $1.31 | $7,573,026 | 20:57:15 04/04/2026 |
| 205 | Hyperliquid |
kPEPE/USD | $0.003361 | $7,298,855 | 20:54:26 04/04/2026 |
| 206 | Echobit |
ETH/USDC | $2,051.11 | $7,290,185 | 20:54:09 04/04/2026 |
| 207 |  Cofinex |
BTC/USDC | $67,149.94 | $7,261,237 | 21:00:15 04/04/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $6,966,309 | 20:59:47 04/04/2026 |
| 209 |  BYDFi |
BTC/USDC | $67,183.91 | $6,960,783 | 21:00:15 04/04/2026 |
| 210 | Meteora DLMM |
USDC/SOL | $0.9999 | $6,888,050 | 20:59:49 04/04/2026 |
| 211 |  BloFin |
USDQ/USDC | $0.9992 | $6,855,379 | 20:54:07 04/04/2026 |
| 212 | LBank |
SOL/USDC | $80.04 | $6,769,183 | 20:57:08 04/04/2026 |
| 213 | Binance |
STO/USDC | $0.1608 | $6,765,541 | 20:56:52 04/04/2026 |
| 214 | MEXC |
BTC/USDC | $67,223.84 | $6,720,638 | 20:42:07 04/04/2026 |
| 215 | LBank |
XRP/USDC | $1.31 | $6,686,185 | 20:57:08 04/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $6,674,927 | 20:56:50 04/04/2026 |
| 217 | Bullish |
USD1/USDC | $0.9995 | $6,651,672 | 20:57:16 04/04/2026 |
| 218 |  CoinTR |
USDC/USDT | $1.00 | $6,444,337 | 21:00:09 04/04/2026 |
| 219 | Bullish |
SOL/USDC | $80.05 | $6,325,767 | 20:57:16 04/04/2026 |
| 220 | Binance |
AVAX/USDC | $8.85 | $6,289,589 | 20:54:16 04/04/2026 |
| 221 | Binance |
TAO/USDC | $308.47 | $6,288,546 | 20:56:52 04/04/2026 |
| 222 | Binance |
BNB/USDC | $590.19 | $6,179,981 | 20:56:52 04/04/2026 |
| 223 | Bit2Me |
ETH/USDC | $2,054.08 | $6,138,229 | 20:57:09 04/04/2026 |
| 224 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $6,107,667 | 20:48:59 04/04/2026 |
| 225 | Aerodrome SlipStream |
WETH/USDC | $2,051.11 | $6,083,855 | 20:56:51 04/04/2026 |
| 226 | GroveX |
ETH/USDC | $2,051.15 | $6,045,016 | 20:57:07 04/04/2026 |
| 227 | Binance |
SUI/USDC | $0.8658 | $5,988,011 | 20:54:16 04/04/2026 |
| 228 |  AllinX |
USDC/USDT | $0.9999 | $5,965,513 | 21:00:09 04/04/2026 |
| 229 | BYDFi |
ETH/USDC | $2,052.71 | $5,955,235 | 21:00:15 04/04/2026 |
| 230 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $5,917,357 | 20:56:45 04/04/2026 |
| 231 | WHXEX |
XRP/USDC | $1.31 | $5,876,115 | 20:57:09 04/04/2026 |
| 232 | Koinbay |
XRP/USDC | $1.31 | $5,840,561 | 20:57:10 04/04/2026 |
| 233 | Binance |
1000PEPE/USDC | $0.003360 | $5,830,099 | 20:54:16 04/04/2026 |
| 234 | idax exchange |
XRP/USDC | $1.31 | $5,811,176 | 21:00:09 04/04/2026 |
| 235 |  Hyperion |
USDT/USDC | $0.9997 | $5,794,631 | 20:59:17 04/04/2026 |
| 236 | Azbit |
USDC/USDT | $0.9999 | $5,750,866 | 20:54:11 04/04/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $80.05 | $5,694,289 | 20:57:16 04/04/2026 |
| 238 | DigiFinex |
BTC/USDC | $67,188.04 | $5,594,766 | 21:00:11 04/04/2026 |
| 239 | NovaEx |
USDC/USDT | $0.9994 | $5,519,232 | 21:00:16 04/04/2026 |
| 240 |  BlueBit |
USDC/USDT | $0.9998 | $5,445,373 | 21:00:13 04/04/2026 |
| 241 | ZKE |
SOL/USDC | $80.05 | $5,441,250 | 20:57:09 04/04/2026 |
| 242 |  Orderly |
BTC/USDC | $67,164.61 | $5,413,208 | 21:00:16 04/04/2026 |
| 243 | YEX |
XRP/USDC | $1.31 | $5,322,460 | 21:00:16 04/04/2026 |
| 244 | Binance |
SUI/USDC | $0.8673 | $5,306,895 | 20:56:52 04/04/2026 |
| 245 | Biconomy.com |
USD1/USDC | $0.9998 | $5,215,475 | 20:57:07 04/04/2026 |
| 246 |  Byreal |
PYBOBO/USDC | $0.0007648 | $5,195,411 | 21:02:46 04/04/2026 |
| 247 | Aivora Exchange |
SOL/USDC | $79.98 | $5,120,109 | 21:00:15 04/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02068 | $5,093,024 | 20:56:43 04/04/2026 |
| 249 | Bitbaby |
SOL/USDC | $80.01 | $5,043,233 | 20:57:16 04/04/2026 |
| 250 | KCEX |
XRP/USDC | $1.31 | $5,040,221 | 20:57:15 04/04/2026 |
| 251 | Bullish |
PYUSD/USDC | $1.00 | $5,034,840 | 20:57:16 04/04/2026 |
| 252 | Kraken |
XBT/USDC | $67,216.51 | $4,912,921 | 20:59:25 04/04/2026 |
| 253 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9985 | $4,872,446 | 20:56:55 04/04/2026 |
| 254 | YEX |
BTC/USDC | $67,184.89 | $4,812,035 | 21:00:12 04/04/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.31 | $4,803,420 | 21:00:12 04/04/2026 |
| 256 |  Gemini |
BTC/USDC | $67,186.24 | $4,797,207 | 20:59:54 04/04/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.31 | $4,796,183 | 20:57:08 04/04/2026 |
| 258 |  Niza.io |
USDC/USD | $0.9999 | $4,765,825 | 20:54:07 04/04/2026 |
| 259 | Binance |
ALGO/USDC | $0.1236 | $4,737,638 | 20:56:52 04/04/2026 |
| 260 | KCEX |
BTC/USDC | $67,172.76 | $4,700,516 | 20:54:07 04/04/2026 |
| 261 |  Bitop |
USDC/USDT | $0.9999 | $4,696,707 | 21:00:10 04/04/2026 |
| 262 | KuCoin |
USDT/USDC | $0.9998 | $4,662,121 | 20:56:53 04/04/2026 |
| 263 | Meteora DLMM |
TRUMP/USDC | $2.85 | $4,622,567 | 20:49:19 04/04/2026 |
| 264 | Niza.io |
USDC/EUR | $1.00 | $4,618,311 | 20:54:07 04/04/2026 |
| 265 | Bybit |
BTC/USDC | $67,173.74 | $4,603,995 | 20:54:14 04/04/2026 |
| 266 |  Uniswap v3 (Base) |
WETH/USDC | $2,052.01 | $4,589,359 | 20:59:57 04/04/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $0.9982 | $4,588,967 | 20:58:32 04/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $4,551,514 | 20:48:59 04/04/2026 |
| 269 | BTCC |
XRP/USDC | $1.31 | $4,480,649 | 20:57:10 04/04/2026 |
| 270 | Binance |
LINK/USDC | $8.63 | $4,471,399 | 20:54:16 04/04/2026 |
| 271 | Lighter |
EDGE/USDC | $0.9060 | $4,447,874 | 20:57:15 04/04/2026 |
| 272 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $4,442,778 | 20:59:52 04/04/2026 |
| 273 | Biconomy.com |
TRX/USDC | $0.3172 | $4,415,638 | 20:48:10 04/04/2026 |
| 274 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $4,178,064 | 20:59:15 04/04/2026 |
| 275 | BlueBit |
BTC/USDC | $67,182.52 | $4,162,745 | 21:00:13 04/04/2026 |
| 276 | Backpack Exchange |
EDGE/USDC | $0.8971 | $4,147,559 | 20:57:16 04/04/2026 |
| 277 | Orderly |
BNB/USDC | $589.46 | $4,085,869 | 21:03:16 04/04/2026 |
| 278 | Binance |
ENA/USDC | $0.08079 | $4,017,564 | 20:54:16 04/04/2026 |
| 279 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $3,984,357 | 21:02:45 04/04/2026 |
| 280 | Azbit |
ETH/USDC | $2,051.17 | $3,946,962 | 20:54:11 04/04/2026 |
| 281 |  CEEX exchange |
USDC/USDT | $0.9999 | $3,901,282 | 21:00:11 04/04/2026 |
| 282 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05895 | $3,890,187 | 20:59:56 04/04/2026 |
| 283 | NovaEx |
CRWV/USDC | $80.94 | $3,805,861 | 20:57:16 04/04/2026 |
| 284 | Bullish |
PENGU/USDC | $0.006199 | $3,779,971 | 20:57:16 04/04/2026 |
| 285 | B2Z Exchange |
SOL/USDC | $80.04 | $3,681,143 | 21:00:12 04/04/2026 |
| 286 | BITmarkets |
SOL/USDC | $80.04 | $3,681,129 | 21:00:08 04/04/2026 |
| 287 | P2B |
SOL/USDC | $80.07 | $3,635,160 | 20:51:14 04/04/2026 |
| 288 |  Nivex |
USDC/USDT | $0.9998 | $3,621,170 | 21:00:09 04/04/2026 |
| 289 | Binance |
BCH/USDC | $443.28 | $3,576,811 | 20:54:16 04/04/2026 |
| 290 | Binance |
ADA/USDC | $0.2441 | $3,561,200 | 20:56:54 04/04/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9983 | $3,560,725 | 20:56:03 04/04/2026 |
| 292 | Binance |
XPL/USDC | $0.1170 | $3,552,909 | 20:56:54 04/04/2026 |
| 293 | Bitunix |
ETH/USDC | $2,049.75 | $3,541,404 | 20:54:15 04/04/2026 |
| 294 |  KTX |
USDC/USDT | $0.9994 | $3,539,810 | 20:57:07 04/04/2026 |
| 295 | Orca |
PYUSD/USDC | $1.00 | $3,539,224 | 20:55:52 04/04/2026 |
| 296 |  DeepBook Protocol |
SUI/USDC | $0.8665 | $3,521,312 | 20:54:09 04/04/2026 |
| 297 | Cofinex |
ETH/USDC | $2,052.06 | $3,492,923 | 21:00:15 04/04/2026 |
| 298 |  PancakeSwap v3 (Monad) |
WMON/USDC | $0.02739 | $3,452,841 | 20:56:25 04/04/2026 |
| 299 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $3,419,653 | 20:55:53 04/04/2026 |
| 300 |  BlockFin |
SOL/USDC | $80.01 | $3,406,501 | 21:00:07 04/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/04/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $839,914,318 với tỷ giá $67,194.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.