USDC USDC
Xếp hạng #5
05:53:00 11/06/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001629 BTC
26,243 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,288.08 | $5,068,866,753 | 05:00:15 11/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,162.10 | $3,313,837,004 | 04:54:16 11/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,610.37 | $3,076,686,337 | 05:00:15 11/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $1.0000 | $2,955,123,040 | 05:00:12 11/06/2026 |
| 5 | Binance |
ETH/USDC | $1,607.76 | $2,420,518,189 | 04:54:16 11/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,639,845,941 | 04:56:54 11/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $62.55 | $1,494,641,083 | 05:00:15 11/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $61,726.64 | $1,459,069,977 | 04:00:07 11/06/2026 |
| 9 |  Hyperliquid |
xyz:SP500/USD | $7,263.72 | $1,024,569,767 | 04:54:27 11/06/2026 |
| 10 | Hyperliquid |
xyz:XYZ100/USD | $28,404.75 | $869,880,734 | 04:54:27 11/06/2026 |
| 11 |  Lighter |
BTC/USDC | $61,257.92 | $844,367,364 | 04:57:15 11/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $812,364,999 | 05:00:09 11/06/2026 |
| 13 | Hyperliquid |
xyz:CL/USD | $90.67 | $535,866,421 | 04:54:27 11/06/2026 |
| 14 |  Bullish |
BTC/USDC | $61,720.82 | $475,644,995 | 04:40:56 11/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $464,989,213 | 04:57:11 11/06/2026 |
| 16 |  Toobit |
BTC/USDC | $61,238.82 | $461,550,293 | 04:57:17 11/06/2026 |
| 17 |  CoinW |
BTC/USDC | $61,216.72 | $461,401,348 | 04:57:18 11/06/2026 |
| 18 | Binance |
BTC/USDC | $61,247.63 | $459,963,377 | 04:56:54 11/06/2026 |
| 19 | CoinW |
ETH/USDC | $1,608.94 | $432,247,082 | 04:57:18 11/06/2026 |
| 20 | Bitbase |
ETH/USDC | $1,628.25 | $412,560,722 | 04:00:07 11/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $61,267.78 | $375,069,519 | 05:00:17 11/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,609.72 | $358,908,683 | 04:57:15 11/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $355,842,772 | 04:57:08 11/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,609.60 | $317,566,270 | 05:00:17 11/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,608.93 | $295,631,952 | 04:57:17 11/06/2026 |
| 26 | Binance |
SOL/USDC | $62.34 | $294,214,785 | 04:54:16 11/06/2026 |
| 27 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 28 | Hyperliquid |
xyz:MU/USD | $879.52 | $255,879,869 | 04:54:27 11/06/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $63.45 | $238,803,084 | 04:54:27 11/06/2026 |
| 30 |  BTCC |
BTC/USDC | $61,219.98 | $229,428,106 | 04:57:10 11/06/2026 |
| 31 | Binance |
ETH/USDC | $1,610.56 | $217,744,633 | 04:56:54 11/06/2026 |
| 32 |  LATOKEN |
USDC/USDT | $1.00 | $216,155,690 | 04:57:11 11/06/2026 |
| 33 |  Hibt |
BTC/USDC | $61,225.37 | $209,064,917 | 04:51:12 11/06/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9996 | $200,262,393 | 04:54:12 11/06/2026 |
| 35 |  YEX |
BTC/USDC | $61,272.48 | $199,951,218 | 05:00:16 11/06/2026 |
| 36 |  KCEX |
BTC/USDC | $61,222.92 | $199,929,350 | 04:57:15 11/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9996 | $170,129,327 | 05:00:09 11/06/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9996 | $169,891,616 | 05:00:10 11/06/2026 |
| 39 | Hibt |
USDC/USDT | $0.9998 | $168,349,478 | 04:51:12 11/06/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9996 | $164,013,634 | 05:00:11 11/06/2026 |
| 41 |  LBank |
BTC/USDC | $61,265.99 | $162,599,617 | 04:57:12 11/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $61,264.88 | $161,740,664 | 05:00:16 11/06/2026 |
| 43 |  Azbit |
BTC/USDC | $61,228.70 | $152,716,284 | 04:57:09 11/06/2026 |
| 44 |  CrypFine |
USDC/USDT | $1.00 | $149,975,162 | 04:57:12 11/06/2026 |
| 45 | YEX |
ETH/USDC | $1,609.70 | $149,639,257 | 05:00:16 11/06/2026 |
| 46 | Hyperliquid |
HYPE/USDC | $53.15 | $143,610,637 | 04:54:09 11/06/2026 |
| 47 |  Orca |
USDC/SOL | $0.9996 | $140,986,974 | 04:59:51 11/06/2026 |
| 48 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USD | $1,629.47 | $139,298,141 | 04:54:27 11/06/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $1,617.02 | $137,375,206 | 04:56:55 11/06/2026 |
| 51 | KCEX |
ETH/USDC | $1,610.26 | $135,635,483 | 04:57:15 11/06/2026 |
| 52 |  Kraken |
USDC/USD | $0.9998 | $134,746,342 | 04:59:54 11/06/2026 |
| 53 | Bullish |
ETH/USDC | $1,627.02 | $134,577,519 | 04:40:56 11/06/2026 |
| 54 | Tapbit |
BTC/USDC | $61,249.97 | $128,034,553 | 04:57:11 11/06/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $61,605.32 | $126,222,861 | 04:48:07 11/06/2026 |
| 56 | Toobit |
BTC/USDC | $61,248.94 | $124,924,346 | 04:57:08 11/06/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $119,568,527 | 04:56:55 11/06/2026 |
| 58 | Bitbaby |
ETH/USDC | $1,608.98 | $117,525,939 | 05:00:16 11/06/2026 |
| 59 |  Uniswap v3 (Base) |
WETH/USDC | $1,608.91 | $113,045,684 | 04:58:29 11/06/2026 |
| 60 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $112,666,254 | 04:58:59 11/06/2026 |
| 61 |  Project-X |
WHYPE/USDC | $53.28 | $110,871,868 | 04:59:43 11/06/2026 |
| 62 | BTCC |
ETH/USDC | $1,608.88 | $108,809,007 | 04:57:10 11/06/2026 |
| 63 | Binance |
XRP/USDC | $1.09 | $108,190,051 | 04:54:16 11/06/2026 |
| 64 | Hyperliquid |
xyz:SKHX/USD | $1,317.10 | $107,106,646 | 04:54:27 11/06/2026 |
| 65 |  SunX |
USDC/USDT | $0.9997 | $106,048,799 | 05:00:09 11/06/2026 |
| 66 | Binance |
ZEC/USDC | $405.19 | $103,007,078 | 04:54:16 11/06/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $102,990,284 | 04:40:56 11/06/2026 |
| 68 |  Bitunix |
BTC/USDC | $61,220.22 | $102,363,408 | 04:57:16 11/06/2026 |
| 69 | Kraken |
USDC/EUR | $0.9999 | $101,310,037 | 04:59:54 11/06/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $99,159,576 | 04:57:07 11/06/2026 |
| 71 |  P2B |
BTC/USDC | $61,248.16 | $98,821,470 | 04:57:07 11/06/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9997 | $98,425,125 | 05:00:13 11/06/2026 |
| 73 | Bitbase |
USDC/USDT | $0.9996 | $90,669,688 | 04:00:07 11/06/2026 |
| 74 | Hyperliquid |
xyz:GOLD/USD | $4,074.98 | $89,149,542 | 04:54:27 11/06/2026 |
| 75 | Lighter |
HYPE/USDC | $53.30 | $88,601,031 | 04:57:15 11/06/2026 |
| 76 | LBank |
ETH/USDC | $1,610.80 | $83,305,045 | 04:57:12 11/06/2026 |
| 77 |  Phemex |
BTC/USDC | $61,216.62 | $78,733,619 | 04:57:16 11/06/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9997 | $78,720,655 | 04:57:08 11/06/2026 |
| 79 |  IMBX |
USDC/USDT | $0.9996 | $78,205,453 | 05:00:09 11/06/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9997 | $77,074,203 | 05:00:17 11/06/2026 |
| 81 |  BitGW Exchange |
USDC/USDT | $0.9996 | $76,017,177 | 04:57:11 11/06/2026 |
| 82 |  Backpack Exchange |
BTC/USDC | $61,231.82 | $74,326,527 | 04:57:15 11/06/2026 |
| 83 | Lighter |
XAU/USDC | $4,079.63 | $73,928,967 | 04:57:15 11/06/2026 |
| 84 | Bitbase |
SOL/USDC | $63.24 | $73,420,088 | 04:00:07 11/06/2026 |
| 85 |  WHXEX |
BTC/USDC | $61,293.24 | $72,280,827 | 05:00:12 11/06/2026 |
| 86 |  idax exchange |
BTC/USDC | $61,293.24 | $72,280,654 | 05:00:12 11/06/2026 |
| 87 | Bullish |
USDT/USDC | $0.9991 | $72,195,119 | 04:40:56 11/06/2026 |
| 88 |  Koinbay |
BTC/USDC | $61,167.90 | $71,918,480 | 04:54:12 11/06/2026 |
| 89 | Hyperliquid |
xyz:INTC/USD | $105.83 | $70,569,264 | 04:54:27 11/06/2026 |
| 90 |  BingX |
ETH/USDC | $1,609.03 | $69,948,057 | 04:57:17 11/06/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9997 | $69,381,374 | 04:54:09 11/06/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9997 | $68,404,402 | 04:57:07 11/06/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9996 | $68,309,039 | 05:00:07 11/06/2026 |
| 94 | Binance |
USD1/USDC | $0.9991 | $67,453,828 | 04:56:54 11/06/2026 |
| 95 | MEXC |
BTC/USDC | $61,234.52 | $67,171,211 | 04:57:16 11/06/2026 |
| 96 |  Echobit |
BTC/USDC | $61,241.89 | $66,056,817 | 04:57:08 11/06/2026 |
| 97 | Bitbase |
DOGE/USDC | $0.08275 | $64,352,762 | 04:00:07 11/06/2026 |
| 98 | Biconomy.com |
ETH/USDC | $1,622.22 | $63,819,324 | 04:48:07 11/06/2026 |
| 99 |  WEEX |
USDC/USDT | $0.9996 | $62,938,557 | 04:57:08 11/06/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9997 | $62,597,249 | 05:00:09 11/06/2026 |
| 101 |  OKX |
USDC/USDT | $0.9998 | $62,569,865 | 04:56:53 11/06/2026 |
| 102 | Koinbay |
USDC/USDT | $0.9996 | $61,571,079 | 04:54:12 11/06/2026 |
| 103 |  Blockfinex |
USDC/USDT | $0.9996 | $61,532,441 | 05:00:10 11/06/2026 |
| 104 | WHXEX |
USDC/USDT | $0.9996 | $61,529,489 | 05:00:12 11/06/2026 |
| 105 | idax exchange |
USDC/USDT | $0.9996 | $61,529,489 | 05:00:12 11/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $61,499,721 | 04:59:47 11/06/2026 |
| 107 | Tapbit |
ETH/USDC | $1,610.31 | $61,343,042 | 04:57:11 11/06/2026 |
| 108 | Binance |
SOL/USDC | $62.53 | $61,215,627 | 04:56:54 11/06/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9998 | $59,901,088 | 04:45:10 11/06/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,609.93 | $59,752,228 | 04:59:34 11/06/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9997 | $59,353,144 | 04:57:08 11/06/2026 |
| 112 | Binance |
BNB/USDC | $582.78 | $55,800,290 | 04:54:16 11/06/2026 |
| 113 | Phemex |
USDC/USDT | $0.9996 | $54,066,388 | 04:57:10 11/06/2026 |
| 114 | P2B |
ETH/USDC | $1,610.64 | $53,693,538 | 04:57:07 11/06/2026 |
| 115 |  Bitget |
USDC/USDT | $0.9997 | $52,510,320 | 04:54:07 11/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $62.54 | $51,542,661 | 05:00:17 11/06/2026 |
| 117 | Lighter |
SOL/USDC | $62.53 | $51,159,770 | 04:57:15 11/06/2026 |
| 118 | Toobit |
ETH/USDC | $1,610.18 | $50,626,639 | 04:57:08 11/06/2026 |
| 119 | Bit2Me |
BTC/USDC | $61,244.59 | $50,612,015 | 04:57:07 11/06/2026 |
| 120 |  Bitrue |
BTC/USDC | $61,237.97 | $50,237,166 | 04:57:10 11/06/2026 |
| 121 |  Venus |
USDC/vUSDC | $0.9997 | $49,632,724 | 04:57:07 11/06/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,616.01 | $48,601,705 | 04:59:59 11/06/2026 |
| 123 | SuperEx |
BTC/USDC | $61,282.21 | $47,188,451 | 05:00:09 11/06/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9997 | $46,969,350 | 05:00:10 11/06/2026 |
| 125 |  VOOX Exchange |
USDC/USDT | $0.9997 | $46,690,586 | 04:57:08 11/06/2026 |
| 126 | Hyperliquid |
xyz:NVDA/USD | $200.09 | $46,499,887 | 04:54:27 11/06/2026 |
| 127 | YEX |
USDC/USDT | $0.9996 | $46,324,887 | 05:00:08 11/06/2026 |
| 128 | BingX |
USDC/USDT | $1.0000 | $45,887,500 | 04:57:11 11/06/2026 |
| 129 |  BitradeX |
USDC/USDT | $0.9997 | $45,610,664 | 04:57:10 11/06/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.09 | $43,467,566 | 05:00:17 11/06/2026 |
| 131 | Hibt |
ETH/USDC | $1,608.49 | $43,384,507 | 04:51:12 11/06/2026 |
| 132 |  ZKE |
BTC/USDC | $61,308.33 | $43,380,593 | 05:00:12 11/06/2026 |
| 133 |  Cofinex |
BTC/USDC | $61,262.58 | $42,713,580 | 05:00:17 11/06/2026 |
| 134 | Bullish |
EUR/USDC | $1.15 | $42,323,339 | 04:40:56 11/06/2026 |
| 135 | Hyperliquid |
XRP/USD | $1.09 | $42,221,665 | 04:54:27 11/06/2026 |
| 136 | KCEX |
SOL/USDC | $62.51 | $40,269,644 | 04:57:15 11/06/2026 |
| 137 |  Coinlocally |
USDC/USDT | $0.9996 | $40,197,991 | 05:00:10 11/06/2026 |
| 138 | WHXEX |
ETH/USDC | $1,609.71 | $40,105,387 | 05:00:12 11/06/2026 |
| 139 | idax exchange |
ETH/USDC | $1,609.71 | $40,094,471 | 05:00:12 11/06/2026 |
| 140 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 141 | Koinbay |
ETH/USDC | $1,608.80 | $39,512,434 | 04:54:12 11/06/2026 |
| 142 | Phemex |
ETH/USDC | $1,610.53 | $39,345,839 | 04:57:16 11/06/2026 |
| 143 |  IndoEx |
ETH/USDC | $1,611.59 | $38,249,170 | 05:00:07 11/06/2026 |
| 144 |  UZX |
USDC/USDT | $0.9997 | $37,989,932 | 04:48:07 11/06/2026 |
| 145 | Echobit |
ETH/USDC | $1,610.49 | $37,391,152 | 04:57:08 11/06/2026 |
| 146 | ZKE |
USDC/USDT | $0.9999 | $36,926,781 | 05:00:12 11/06/2026 |
| 147 | Toobit |
SOL/USDC | $62.50 | $36,672,289 | 04:57:17 11/06/2026 |
| 148 | YEX |
SOL/USDC | $62.54 | $36,615,345 | 05:00:16 11/06/2026 |
| 149 | LBank |
SOL/USDC | $62.55 | $36,577,761 | 04:57:12 11/06/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9997 | $36,036,119 | 04:57:07 11/06/2026 |
| 151 | Binance |
DOGE/USDC | $0.08191 | $35,994,051 | 04:54:16 11/06/2026 |
| 152 | Binance |
WLD/USDC | $0.4319 | $35,588,189 | 04:54:16 11/06/2026 |
| 153 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $35,059,142 | 05:02:57 11/06/2026 |
| 154 |  BlockFin |
USDC/USDT | $0.9997 | $34,620,732 | 04:57:07 11/06/2026 |
| 155 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01264 | $34,082,201 | 05:02:57 11/06/2026 |
| 156 | MEXC |
XRP/USDC | $1.09 | $33,916,087 | 04:57:16 11/06/2026 |
| 157 | Aerodrome Slipstream 3 |
WETH/USDC | $1,616.07 | $33,776,388 | 05:02:53 11/06/2026 |
| 158 |  Niza.io |
USDC/USD | $0.9997 | $33,697,798 | 05:00:11 11/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $61,191.22 | $32,792,852 | 05:00:16 11/06/2026 |
| 160 | LBank |
USDC/USDT | $1.00 | $32,587,388 | 04:57:12 11/06/2026 |
| 161 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1556 | $32,209,290 | 04:59:36 11/06/2026 |
| 162 |  WOO X Pro |
USDC/USDT | $0.9997 | $32,186,805 | 05:00:07 11/06/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,138,004 | 04:56:59 11/06/2026 |
| 164 |  MemeMax |
BTC/USDC | $61,117.95 | $31,545,872 | 05:03:16 11/06/2026 |
| 165 |  Orderly |
BTC/USDC | $61,123.35 | $31,545,846 | 05:03:16 11/06/2026 |
| 166 | BTCC |
SOL/USDC | $62.45 | $30,596,476 | 04:57:10 11/06/2026 |
| 167 | BlockFin |
SOL/USDC | $62.54 | $30,571,798 | 04:57:07 11/06/2026 |
| 168 |  KuCoin |
BTC/USDC | $61,222.83 | $30,035,388 | 04:56:24 11/06/2026 |
| 169 |  Gate |
USDC/USDT | $0.9997 | $29,896,181 | 04:56:54 11/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,283,322 | 04:57:59 11/06/2026 |
| 171 | MEXC |
BTC/USDC | $61,205.73 | $29,208,773 | 04:54:09 11/06/2026 |
| 172 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,796,527 | 04:59:14 11/06/2026 |
| 173 |  Hotcoin |
BTC/USDC | $61,614.14 | $28,189,746 | 04:48:00 11/06/2026 |
| 174 | Uniswap v3 (Base) |
WETH/USDC | $1,616.13 | $28,102,387 | 04:59:53 11/06/2026 |
| 175 | Bybit |
BTC/USDC | $61,180.99 | $27,630,702 | 04:54:12 11/06/2026 |
| 176 | MEXC |
ETH/USDC | $1,610.11 | $27,557,899 | 04:57:16 11/06/2026 |
| 177 | CoinW |
USDC/USDT | $0.9997 | $27,324,440 | 04:54:09 11/06/2026 |
| 178 |  BVOX |
USDC/USDT | $1.00 | $27,274,015 | 04:57:12 11/06/2026 |
| 179 | Hyperliquid |
UBTC/USDC | $61,176.45 | $26,994,956 | 04:54:09 11/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9990 | $26,698,943 | 04:59:47 11/06/2026 |
| 181 |  Coins.ph |
USDC/PHP | $1.00 | $26,604,540 | 04:57:11 11/06/2026 |
| 182 | MEXC |
SOL/USDC | $62.52 | $26,465,687 | 04:57:16 11/06/2026 |
| 183 | Aivora Exchange |
DOGE/USDC | $0.08209 | $26,360,744 | 05:00:17 11/06/2026 |
| 184 | Uniswap v3 (Base) |
CTR/USDC | $0.01261 | $25,647,835 | 04:59:59 11/06/2026 |
| 185 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $25,496,899 | 04:59:52 11/06/2026 |
| 186 | Niza.io |
USDC/EUR | $1.00 | $25,313,877 | 05:00:11 11/06/2026 |
| 187 | DigiFinex |
BTC/USDC | $61,293.86 | $25,248,587 | 05:00:07 11/06/2026 |
| 188 | Lighter |
WTI/USDC | $90.41 | $25,155,883 | 04:57:15 11/06/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9998 | $25,012,136 | 04:57:11 11/06/2026 |
| 190 | Bitbase |
WLFI/USDC | $0.05938 | $24,636,422 | 04:00:07 11/06/2026 |
| 191 | Bitbase |
PEPE/USDC | $0.000002690 | $24,333,363 | 04:00:07 11/06/2026 |
| 192 | Hyperliquid |
xyz:SMSN/USD | $192.55 | $24,169,127 | 04:54:27 11/06/2026 |
| 193 | ZKE |
ETH/USDC | $1,610.14 | $24,062,993 | 05:00:12 11/06/2026 |
| 194 | Bit2Me |
ETH/USDC | $1,610.20 | $23,959,730 | 04:57:07 11/06/2026 |
| 195 | Hyperliquid |
xyz:TSLA/USD | $380.48 | $23,821,112 | 04:54:27 11/06/2026 |
| 196 | SuperEx |
ETH/USDC | $1,610.25 | $23,813,214 | 05:00:09 11/06/2026 |
| 197 | Bullish |
SOL/USDC | $63.28 | $23,648,023 | 04:40:56 11/06/2026 |
| 198 | Binance |
XRP/USDC | $1.09 | $23,591,362 | 04:56:42 11/06/2026 |
| 199 | YEX |
BTC/USDC | $61,311.22 | $23,572,672 | 05:00:08 11/06/2026 |
| 200 | Bitunix |
ETH/USDC | $1,609.63 | $23,368,708 | 04:57:16 11/06/2026 |
| 201 | KuCoin |
ETH/USDC | $1,610.46 | $23,293,311 | 04:56:24 11/06/2026 |
| 202 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 203 | Binance |
USDC/USD | $1.00 | $23,067,734 | 04:56:54 11/06/2026 |
| 204 | XT.COM |
BTC/USDC | $61,242.03 | $23,002,746 | 04:57:08 11/06/2026 |
| 205 | WEEX |
ETH/USDC | $1,610.20 | $22,926,929 | 04:57:08 11/06/2026 |
| 206 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $22,890,482 | 04:59:52 11/06/2026 |
| 207 | BYDFi |
ETH/USDC | $1,607.96 | $22,882,913 | 05:00:16 11/06/2026 |
| 208 |  Binance Alpha |
CTR/USDC | $0.01249 | $22,546,755 | 04:56:54 11/06/2026 |
| 209 | Binance |
NEAR/USDC | $1.94 | $22,352,656 | 04:54:16 11/06/2026 |
| 210 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,075,790 | 04:59:45 11/06/2026 |
| 211 | Bitbase |
ENA/USDC | $0.07177 | $21,908,057 | 04:00:07 11/06/2026 |
| 212 | Bitbase |
XRP/USDC | $1.10 | $21,803,778 | 04:00:07 11/06/2026 |
| 213 | KuCoin |
USDC/USDT | $0.9998 | $21,651,373 | 04:56:24 11/06/2026 |
| 214 |  BloFin |
USDC/USDT | $0.9997 | $21,206,844 | 04:51:10 11/06/2026 |
| 215 | WOO X Pro |
BTC/USDC | $61,267.98 | $21,157,661 | 05:00:16 11/06/2026 |
| 216 | Hotcoin |
ETH/USDC | $1,622.52 | $21,054,353 | 04:48:00 11/06/2026 |
| 217 | Hyperliquid |
xyz:COPPER/USD | $6.22 | $20,674,569 | 04:54:27 11/06/2026 |
| 218 | KCEX |
BTC/USDC | $61,240.58 | $20,354,805 | 04:57:10 11/06/2026 |
| 219 | Bitget |
BTC/USDC | $61,182.20 | $20,271,124 | 04:54:07 11/06/2026 |
| 220 | EasiCoin |
BTC/USDC | $61,287.32 | $19,893,192 | 05:00:10 11/06/2026 |
| 221 | Hyperliquid |
xyz:AMD/USD | $446.80 | $19,823,942 | 04:54:27 11/06/2026 |
| 222 | Bitbase |
WLD/USDC | $0.4466 | $19,782,797 | 04:00:07 11/06/2026 |
| 223 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 224 |  CEX.IO |
USDC/EUR | $1.0000 | $19,681,078 | 04:54:12 11/06/2026 |
| 225 |  Deribit |
BTC/USDC | $61,622.71 | $19,544,998 | 04:06:50 11/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $19,445,958 | 04:56:54 11/06/2026 |
| 227 | Orderly |
ETH/USDC | $1,603.34 | $19,424,316 | 05:03:16 11/06/2026 |
| 228 | MemeMax |
ETH/USDC | $1,604.06 | $19,424,316 | 05:03:16 11/06/2026 |
| 229 | Bitbase |
TRUMP/USDC | $1.63 | $19,286,459 | 04:00:07 11/06/2026 |
| 230 | Orca |
CBBTC/USDC | $61,305.55 | $18,543,218 | 04:59:33 11/06/2026 |
| 231 | Backpack Exchange |
HYPE/USDC | $53.46 | $18,520,637 | 04:57:15 11/06/2026 |
| 232 |  WhiteBIT |
WBT/USDC | $50.25 | $18,438,671 | 04:57:11 11/06/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,199.89 | $18,271,592 | 04:59:34 11/06/2026 |
| 234 | Meteora DLMM |
CBBTC/USDC | $61,281.62 | $18,181,135 | 04:59:32 11/06/2026 |
| 235 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 236 | Hyperliquid |
xyz:MSTR/USD | $114.05 | $18,107,003 | 04:54:27 11/06/2026 |
| 237 |  CoinChief |
USDC/USDT | $0.9997 | $18,095,095 | 04:57:08 11/06/2026 |
| 238 | BloFin |
SOL/USDC | $62.48 | $18,079,234 | 04:51:10 11/06/2026 |
| 239 | Cofinex |
ETH/USDC | $1,608.15 | $17,981,925 | 05:00:17 11/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1388 | $17,914,185 | 04:56:53 11/06/2026 |
| 241 | Bitget |
SOL/USDC | $62.36 | $17,899,768 | 04:54:07 11/06/2026 |
| 242 | Bullish |
PYUSD/USDC | $1.0000 | $17,747,847 | 04:40:56 11/06/2026 |
| 243 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 244 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,128,557 | 05:00:09 11/06/2026 |
| 245 | Bitget |
ETH/USDC | $1,608.44 | $17,095,831 | 04:54:07 11/06/2026 |
| 246 | Kraken |
USDC/USDT | $0.9997 | $17,055,066 | 04:59:24 11/06/2026 |
| 247 | Lighter |
XAG/USDC | $63.46 | $16,868,403 | 04:57:15 11/06/2026 |
| 248 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $16,508,173 | 04:59:35 11/06/2026 |
| 249 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $16,414,664 | 04:56:05 11/06/2026 |
| 250 |  Dexalot |
AVAX/USDC | $6.33 | $16,369,021 | 04:57:12 11/06/2026 |
| 251 | WHXEX |
XRP/USDC | $1.09 | $16,077,328 | 05:00:12 11/06/2026 |
| 252 | idax exchange |
XRP/USDC | $1.09 | $16,077,328 | 05:00:12 11/06/2026 |
| 253 | Binance |
ADA/USDC | $0.1587 | $16,057,524 | 04:54:16 11/06/2026 |
| 254 | YEX |
XAUT/USDC | $4,065.81 | $15,947,336 | 05:00:08 11/06/2026 |
| 255 | Binance |
ZEC/USDC | $406.03 | $15,822,642 | 04:56:42 11/06/2026 |
| 256 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,776,017 | 04:59:49 11/06/2026 |
| 257 | Koinbay |
XRP/USDC | $1.09 | $15,726,107 | 04:54:12 11/06/2026 |
| 258 | Bitget |
XRP/USDC | $1.09 | $15,668,247 | 04:54:07 11/06/2026 |
| 259 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 260 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,501,014 | 04:59:49 11/06/2026 |
| 261 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $15,397,806 | 04:59:59 11/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $15,385,467 | 04:58:35 11/06/2026 |
| 263 | Toobit |
SOL/USDC | $62.52 | $15,154,894 | 04:57:08 11/06/2026 |
| 264 | WhiteBIT |
BTC/USDC | $61,221.21 | $15,118,617 | 04:57:11 11/06/2026 |
| 265 | Lighter |
ZEC/USDC | $405.74 | $15,030,444 | 04:57:15 11/06/2026 |
| 266 | Coinbase International Exchange |
SNDK/USDC | $1,628.96 | $14,747,258 | 05:00:15 11/06/2026 |
| 267 |  B2Z Exchange |
BTC/USDC | $61,299.44 | $14,712,846 | 05:00:11 11/06/2026 |
| 268 |  BITmarkets |
BTC/USDC | $61,296.52 | $14,712,194 | 05:00:11 11/06/2026 |
| 269 | Bitbase |
ADA/USDC | $0.1601 | $14,653,970 | 04:00:07 11/06/2026 |
| 270 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 271 | Bullish |
USDCV/USDC | $0.9992 | $14,434,290 | 04:40:56 11/06/2026 |
| 272 | Coinbase International Exchange |
GOOGL/USDC | $355.82 | $14,332,138 | 05:00:15 11/06/2026 |
| 273 | Coinbase International Exchange |
XRP/USDC | $1.09 | $14,295,891 | 05:00:15 11/06/2026 |
| 274 | Echobit |
SOL/USDC | $62.53 | $14,209,350 | 04:57:08 11/06/2026 |
| 275 | Binance |
EUR/USDC | $1.15 | $14,186,397 | 04:56:54 11/06/2026 |
| 276 | Bullish |
EURCV/USDC | $1.15 | $14,029,242 | 04:40:56 11/06/2026 |
| 277 | Coinbase International Exchange |
MSFT/USDC | $397.49 | $14,011,667 | 05:00:15 11/06/2026 |
| 278 | Toobit |
XRP/USDC | $1.09 | $13,965,183 | 04:57:17 11/06/2026 |
| 279 | Lighter |
SNDK/USDC | $1,629.94 | $13,950,838 | 04:57:15 11/06/2026 |
| 280 | Bitbaby |
SOL/USDC | $62.48 | $13,928,238 | 05:00:16 11/06/2026 |
| 281 | Binance |
NEAR/USDC | $1.96 | $13,898,480 | 04:56:54 11/06/2026 |
| 282 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,818,122 | 04:59:23 11/06/2026 |
| 283 |  KlicklX |
USDC/USDT | $0.9999 | $13,650,288 | 05:00:11 11/06/2026 |
| 284 | Hotcoin |
USDC/USDT | $0.9997 | $13,577,086 | 04:48:00 11/06/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,610.23 | $13,558,648 | 05:00:07 11/06/2026 |
| 286 |  Nivex |
USDC/USDT | $0.9997 | $13,547,245 | 05:00:09 11/06/2026 |
| 287 |  Bitcastle |
BTC/USDC | $61,279.94 | $13,403,700 | 05:00:13 11/06/2026 |
| 288 | Coinbase International Exchange |
NVDA/USDC | $199.94 | $13,377,904 | 05:00:15 11/06/2026 |
| 289 | LBank |
XRP/USDC | $1.09 | $13,320,908 | 04:57:12 11/06/2026 |
| 290 | Binance |
FDUSD/USDC | $0.9973 | $13,210,105 | 04:56:54 11/06/2026 |
| 291 | KCEX |
XRP/USDC | $1.09 | $13,018,629 | 04:57:15 11/06/2026 |
| 292 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $12,929,819 | 04:59:27 11/06/2026 |
| 293 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $12,916,839 | 04:59:23 11/06/2026 |
| 294 |  Gemini |
BTC/USDC | $61,286.53 | $12,841,910 | 04:59:53 11/06/2026 |
| 295 | P2B |
SOL/USDC | $62.51 | $12,837,844 | 04:57:07 11/06/2026 |
| 296 | WhiteBIT |
USDC/USDT | $0.9997 | $12,541,224 | 04:57:11 11/06/2026 |
| 297 | YEX |
ZEC/USDC | $405.59 | $12,509,908 | 05:00:16 11/06/2026 |
| 298 | Bitbaby |
BTC/USDC | $61,304.11 | $12,486,563 | 05:00:07 11/06/2026 |
| 299 | BlockFin |
BTC/USDC | $61,250.38 | $12,438,079 | 04:57:07 11/06/2026 |
| 300 | Binance |
1000PEPE/USDC | $0.002647 | $12,314,401 | 04:54:16 11/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,068,866,753 với tỷ giá $61,288.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.