Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,782,499,234,404 Khối lượng (24h): $70,843,693,499 Thị phần: BTC: 58.6%, ETH: 11.6%
USDC (USDC)USDC USDC
Xếp hạng #6 06:04:00 21/09/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001232 BTC 25,898 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,189.58 $3,185,359,559 06:03:15 21/09/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $3,034,451,885 06:00:11 21/09/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,635.83 $2,835,578,705 06:03:15 21/09/2026
4 Binance Binance ETH/USDC $2,638.70 $2,314,863,294 05:54:17 21/09/2026
5 Binance Binance BTC/USDC $81,147.93 $2,078,265,573 05:54:17 21/09/2026
6 Binance Binance USDC/USDT $1.0000 $1,745,757,306 05:56:54 21/09/2026
7 Hyperliquid Hyperliquid BTC/USDC $81,262.26 $1,544,947,756 05:57:26 21/09/2026
8 CoinW CoinW ETH/USDC $2,638.94 $1,292,444,461 05:57:17 21/09/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,641.84 $1,218,909,151 05:57:26 21/09/2026
10 CoinW CoinW BTC/USDC $81,174.86 $1,128,089,923 05:57:17 21/09/2026
11 4E 4E USDC/USDT $0.9999 $860,046,473 05:57:09 21/09/2026
12 Azbit Azbit BTC/USDC $81,191.70 $837,441,401 05:57:07 21/09/2026
13 Hyperliquid Hyperliquid ZEC/USDC $1,519.42 $565,805,835 05:57:26 21/09/2026
14 Variational Variational BTC/USDC $81,127.70 $457,445,933 06:03:17 21/09/2026
15 Lighter Lighter BTC/USDC $81,190.02 $454,779,735 06:00:15 21/09/2026
16 Echobit Echobit BTC/USDC $81,212.77 $432,428,551 05:57:08 21/09/2026
17 Hyperliquid Hyperliquid HYPE/USDC $93.99 $384,927,739 05:57:26 21/09/2026
18 EdgeX EdgeX BTC/USDC $81,135.01 $317,539,211 06:03:16 21/09/2026
19 EdgeX EdgeX ETH/USDC $2,634.15 $310,842,992 06:03:16 21/09/2026
20 Aivora Exchange Aivora Exchange ETH/USDC $2,636.41 $284,984,473 06:00:15 21/09/2026
21 Lighter Lighter ETH/USDC $2,637.94 $280,515,831 06:00:15 21/09/2026
22 Hyperliquid Hyperliquid SOL/USDC $110.93 $265,916,155 05:57:26 21/09/2026
23 Bullish Bullish BTC/USDC $81,204.79 $259,891,130 06:00:09 21/09/2026
24 Hyperliquid Hyperliquid NEAR/USDC $4.07 $258,805,108 05:57:26 21/09/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $81,158.43 $255,131,059 06:00:15 21/09/2026
26 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $250,203,860 06:00:10 21/09/2026
27 YEX YEX BTC/USDC $81,243.04 $244,270,018 08:57:16 19/09/2026
28 OKX OKX USDC/USDT $0.9999 $233,691,478 05:56:24 21/09/2026
29 Gems Trade Gems Trade USDC/USDT $0.9999 $233,680,186 06:00:09 21/09/2026
30 Toobit Toobit ETH/USDC $2,639.40 $232,449,140 05:57:16 21/09/2026
31 WEEX WEEX BTC/USDC $81,206.62 $232,189,998 05:57:08 21/09/2026
32 Binance Binance BTC/USDC $81,199.72 $231,773,065 05:56:42 21/09/2026
33 WEEX WEEX USDC/USDT $0.9999 $229,448,484 05:57:08 21/09/2026
34 Variational Variational ETH/USDC $2,632.71 $223,348,830 06:03:17 21/09/2026
35 De¹ De¹ OCT/USDC $1.0000 $222,417,490 05:57:09 21/09/2026
36 Toobit Toobit BTC/USDC $81,189.16 $211,949,555 05:57:16 21/09/2026
37 Binance Binance SOL/USDC $110.71 $211,199,245 05:54:17 21/09/2026
38 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
39 ASTX ASTX USDC/USDT $1.00 $188,276,437 06:00:09 21/09/2026
40 EdgeX EdgeX SOL/USDC $110.78 $184,655,288 06:03:16 21/09/2026
41 SuperEx SuperEx USDC/USDT $1.0000 $182,332,742 06:00:10 21/09/2026
42 Coinbase International Exchange Coinbase International Exchange SOL/USDC $110.84 $181,806,831 06:03:15 21/09/2026
43 Binance Binance ETH/USDC $2,640.42 $181,156,312 05:56:54 21/09/2026
44 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $180,310,327 06:00:08 21/09/2026
45 Tapbit Tapbit USDC/USDT $0.9999 $165,972,342 05:57:07 21/09/2026
46 KCEX KCEX BTC/USDC $81,180.48 $161,672,629 05:57:15 21/09/2026
47 CrypFine CrypFine USDC/USDT $0.9999 $160,488,623 05:57:07 21/09/2026
48 KCEX KCEX ETH/USDC $2,639.10 $160,262,966 05:57:15 21/09/2026
49 OrangeX OrangeX USDC/USDT $0.9999 $153,387,692 05:57:07 21/09/2026
50 Deribit Deribit BTC/USDC $81,160.28 $134,064,656 05:31:00 21/09/2026
51 WHXEX WHXEX USDC/USDT $0.9998 $125,371,903 16:03:08 16/09/2026
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $122,115,343 05:58:35 21/09/2026
53 Echobit Echobit ETH/USDC $2,640.09 $120,154,179 05:57:08 21/09/2026
54 Biconomy.com Biconomy.com ETH/USDC $2,639.67 $118,766,454 05:54:11 21/09/2026
55 Binance Binance ZEC/USDC $1,515.10 $118,381,626 05:54:17 21/09/2026
56 LBank LBank BTC/USDC $81,206.62 $117,276,637 05:57:09 21/09/2026
57 BTCC BTCC BTC/USDC $81,213.49 $115,879,573 05:57:08 21/09/2026
58 Bitbaby Bitbaby ETH/USDC $2,638.95 $114,045,129 05:57:16 21/09/2026
59 Hibt Hibt USDC/USDT $1.0000 $112,738,530 05:57:12 21/09/2026
60 BlockFin BlockFin USDC/USDT $0.9999 $111,962,415 06:00:07 21/09/2026
61 Hyperliquid Hyperliquid xyz:CL/USDC $95.92 $109,707,670 05:57:26 21/09/2026
62 Biconomy.com Biconomy.com BTC/USDC $81,184.67 $108,947,030 05:54:11 21/09/2026
63 Binance Binance XRP/USDC $1.41 $108,122,967 05:54:17 21/09/2026
64 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9998 $107,467,316 05:56:29 21/09/2026
65 Hibt Hibt BTC/USDC $81,212.81 $105,747,339 05:57:12 21/09/2026
66 Tebbit Tebbit USDC/USDT $0.9999 $104,642,981 06:00:10 21/09/2026
67 Bitbaby Bitbaby BTC/USDC $81,181.36 $99,335,131 05:57:16 21/09/2026
68 Hyperliquid Hyperliquid ENA/USDC $0.2217 $99,207,464 05:57:26 21/09/2026
69 Orca Orca USDC/SOL $1.00 $98,645,525 05:58:49 21/09/2026
70 Azbit Azbit BNB/USDC $774.43 $92,219,515 05:57:07 21/09/2026
71 BTCC BTCC ETH/USDC $2,640.12 $90,571,199 05:57:08 21/09/2026
72 Bullish Bullish USD/USDC $1.00 $90,130,934 06:00:09 21/09/2026
73 Bitunix Bitunix BTC/USDC $81,164.72 $87,451,461 05:54:18 21/09/2026
74 Bitget Bitget USDC/USDT $1.00 $84,932,287 05:53:56 21/09/2026
75 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
76 Bybit Bybit BTC/USDC $81,176.40 $84,406,180 05:54:09 21/09/2026
77 IMBX IMBX USDC/USDT $1.00 $83,625,619 06:00:08 21/09/2026
78 Hyperliquid Hyperliquid AVAX/USDC $11.32 $83,409,275 05:57:26 21/09/2026
79 Hyperliquid Hyperliquid XRP/USDC $1.41 $82,387,012 05:57:26 21/09/2026
80 XT.COM XT.COM USDC/USDT $1.0000 $80,569,623 05:57:13 21/09/2026
81 CZR Exchange CZR Exchange USDC/USDT $0.9999 $79,820,761 06:00:11 21/09/2026
82 Tapbit Tapbit ETH/USDC $2,640.51 $77,528,301 05:57:07 21/09/2026
83 Tapbit Tapbit BTC/USDC $81,197.21 $77,467,399 05:57:07 21/09/2026
84 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,735.46 $72,746,510 05:57:26 21/09/2026
85 Hyperliquid Hyperliquid xyz:SP500/USDC $7,666.12 $72,200,312 05:57:26 21/09/2026
86 DigiFinex DigiFinex USDC/USDT $0.9998 $71,914,637 06:00:07 21/09/2026
87 Toobit Toobit BTC/USDC $81,215.70 $69,612,324 05:57:11 21/09/2026
88 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,630.27 $69,590,775 05:58:45 21/09/2026
89 BVOX BVOX USDC/USDT $0.9999 $69,227,624 05:57:07 21/09/2026
90 Binance Binance ENA/USDC $0.2204 $68,677,432 05:54:17 21/09/2026
91 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
92 Bullish Bullish USDT/USDC $0.9999 $67,828,498 06:00:09 21/09/2026
93 Bullish Bullish ETH/USDC $2,639.23 $67,816,901 06:00:09 21/09/2026
94 Binance Binance BNB/USDC $775.70 $66,623,775 05:54:17 21/09/2026
95 BloFin BloFin USDC/USDT $1.0000 $66,541,514 05:51:11 21/09/2026
96 Cofinex Cofinex ETH/USDC $2,636.61 $64,422,299 06:00:17 21/09/2026
97 GroveX GroveX BTC/USDC $81,182.90 $64,094,386 06:00:07 21/09/2026
98 Ourbit Ourbit USDC/USDT $1.0000 $64,048,767 05:51:08 21/09/2026
99 Binance Binance NEAR/USDC $4.07 $63,346,856 05:54:17 21/09/2026
100 Blockfinex Blockfinex USDC/USDT $0.9999 $63,159,499 06:00:10 21/09/2026
101 Koinbay Koinbay USDC/USDT $0.9999 $63,154,740 06:00:10 21/09/2026
102 idax exchange idax exchange USDC/USDT $0.9999 $63,147,236 06:00:09 21/09/2026
103 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
104 MEXC MEXC USDC/USDT $1.0000 $60,491,463 05:27:07 21/09/2026
105 Variational Variational SOL/USDC $110.71 $60,371,028 06:03:17 21/09/2026
106 XXKK XXKK USDC/USDT $1.00 $60,258,250 05:54:10 21/09/2026
107 Hyperliquid Hyperliquid HYPE/USDC $93.90 $60,234,450 05:57:11 21/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $59,004,418 05:59:35 21/09/2026
109 XT.COM XT.COM BTC/USDC $81,206.62 $57,653,068 05:57:13 21/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $57,389,795 05:59:35 21/09/2026
111 Coinone Coinone USDC/KRW $0.9854 $57,285,912 05:55:53 21/09/2026
112 Hyperliquid Hyperliquid UBTC/USDC $81,183.38 $57,192,279 05:57:11 21/09/2026
113 Binance Binance AVAX/USDC $11.25 $56,823,434 05:54:17 21/09/2026
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,637.72 $55,072,517 05:58:38 21/09/2026
115 Echobit Echobit XRP/USDC $1.41 $54,255,336 05:57:08 21/09/2026
116 Backpack Exchange Backpack Exchange BTC/USDC $81,166.08 $53,799,403 05:57:15 21/09/2026
117 Toobit Toobit ETH/USDC $2,640.42 $50,879,897 05:57:11 21/09/2026
118 Phemex Phemex USDC/USDT $1.00 $50,149,180 05:57:12 21/09/2026
119 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
120 BlockFin BlockFin BTC/USDC $81,201.43 $49,452,518 06:00:07 21/09/2026
121 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $99.34 $49,167,718 05:57:26 21/09/2026
122 BitradeX BitradeX USDC/USDT $0.9999 $48,299,451 06:00:09 21/09/2026
123 LBank LBank ETH/USDC $2,640.13 $47,778,187 05:57:09 21/09/2026
124 EdgeX EdgeX XRP/USDC $1.41 $47,568,411 06:03:16 21/09/2026
125 Raydium Raydium USDC/SOL $0.9990 $46,949,233 05:58:53 21/09/2026
126 Hyperliquid Hyperliquid UNI/USDC $8.78 $45,299,890 05:57:26 21/09/2026
127 XT.COM XT.COM ETH/USDC $2,640.13 $45,282,330 05:57:13 21/09/2026
128 BingX BingX USDC/USDT $0.9999 $45,141,764 05:57:11 21/09/2026
129 Binance Binance DOGE/USDC $0.08737 $45,128,648 05:54:17 21/09/2026
130 Variational Variational HYPE/USDC $93.63 $44,789,187 06:03:17 21/09/2026
131 Phemex Phemex BTC/USDC $81,169.06 $44,566,822 05:57:16 21/09/2026
132 Hyperliquid Hyperliquid SUI/USDC $0.8980 $43,424,198 05:57:26 21/09/2026
133 Azbit Azbit ETH/USDC $2,639.61 $43,005,134 05:57:07 21/09/2026
134 Koinbay Koinbay BTC/USDC $81,206.22 $42,868,808 06:00:10 21/09/2026
135 EasiCoin EasiCoin USDC/USDT $0.9999 $42,675,426 06:00:07 21/09/2026
136 idax exchange idax exchange BTC/USDC $81,207.99 $42,637,028 06:00:09 21/09/2026
137 EdgeX EdgeX DOGE/USDC $0.08729 $41,806,805 06:03:16 21/09/2026
138 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $41,558,396 05:58:48 21/09/2026
139 EdgeX EdgeX BNB/USDC $773.84 $41,542,817 06:03:16 21/09/2026
140 x.me Exchange x.me Exchange USDC/USDT $0.9999 $41,488,197 06:00:09 21/09/2026
141 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,639.00 $41,122,613 05:59:53 21/09/2026
142 UZX UZX USDC/USDT $0.9998 $40,860,595 05:57:08 21/09/2026
143 Dexalot Dexalot AVAX/USDC $11.25 $40,791,455 05:57:10 21/09/2026
144 Bybit Bybit USDC/USDT $1.00 $40,139,977 05:54:09 21/09/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,636.87 $39,889,944 06:02:03 21/09/2026
146 Variational Variational XAU/USDC $4,378.90 $39,360,285 06:03:17 21/09/2026
147 LBank LBank USDC/USDT $0.9999 $39,079,072 05:57:09 21/09/2026
148 BlockFin BlockFin XRP/USDC $1.41 $39,063,103 06:00:07 21/09/2026
149 Venus Venus USDC/vUSDC $1.0000 $39,047,221 06:00:07 21/09/2026
150 SunX SunX USDC/USDT $0.9999 $38,285,793 06:00:08 21/09/2026
151 Hyperliquid Hyperliquid LIT/USDC $4.81 $38,089,009 05:57:26 21/09/2026
152 ZKE ZKE USDC/USDT $0.9999 $37,888,341 06:00:09 21/09/2026
153 Binance Binance SUI/USDC $0.8963 $37,783,741 05:54:17 21/09/2026
154 Lighter Lighter ZEC/USDC $1,516.06 $37,578,535 06:00:15 21/09/2026
155 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.41 $37,521,584 05:57:26 21/09/2026
156 Lighter Lighter SOL/USDC $110.90 $37,521,244 06:00:15 21/09/2026
157 Lighter Lighter HYPE/USDC $93.75 $37,386,512 06:00:15 21/09/2026
158 Phemex Phemex ETH/USDC $2,639.32 $37,255,313 05:57:16 21/09/2026
159 Cofinex Cofinex BTC/USDC $81,149.84 $36,969,692 06:00:17 21/09/2026
160 Hyperliquid Hyperliquid ARB/USDC $0.2179 $36,378,771 05:57:26 21/09/2026
161 Hibt Hibt ETH/USDC $2,640.34 $36,226,351 05:57:12 21/09/2026
162 Project-X Project-X WHYPE/USDC $93.84 $36,139,814 05:59:49 21/09/2026
163 Koinbay Koinbay ETH/USDC $2,639.24 $36,034,837 06:00:10 21/09/2026
164 idax exchange idax exchange ETH/USDC $2,639.24 $35,576,555 06:00:09 21/09/2026
165 Echobit Echobit SOL/USDC $110.88 $35,228,142 05:57:08 21/09/2026
166 WEEX WEEX ETH/USDC $2,639.94 $34,627,756 05:57:08 21/09/2026
167 Deribit Deribit ETH/USDC $2,640.48 $34,064,945 05:31:00 21/09/2026
168 Hyperliquid Hyperliquid PUMP/USDC $0.004255 $33,954,804 05:57:26 21/09/2026
169 Binance Binance ARB/USDC $0.2199 $33,671,660 05:54:17 21/09/2026
170 Binance Binance UNI/USDC $8.77 $33,444,491 05:54:17 21/09/2026
171 Aivora Exchange Aivora Exchange SOL/USDC $110.91 $32,918,010 06:00:15 21/09/2026
172 Binance Binance SOL/USDC $110.86 $32,746,694 05:56:54 21/09/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $32,629,266 05:58:59 21/09/2026
174 IndoEx IndoEx ETH/USDC $2,637.29 $32,193,085 05:54:11 21/09/2026
175 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $32,051,424 06:00:15 21/09/2026
176 Binance Binance XRP/USDC $1.41 $31,718,215 05:56:54 21/09/2026
177 Hyperliquid Hyperliquid VVV/USDC $28.72 $31,581,746 05:54:26 21/09/2026
178 Hyperliquid Hyperliquid TAO/USDC $263.18 $31,115,166 05:57:26 21/09/2026
179 Binance Binance NEAR/USDC $4.06 $31,030,397 05:56:54 21/09/2026
180 Hyperliquid Hyperliquid CASHCAT/USDC $0.1793 $30,866,767 05:57:26 21/09/2026
181 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,351.22 $30,629,520 05:57:26 21/09/2026
182 MEXC MEXC XRP/USDC $1.41 $30,261,106 05:57:16 21/09/2026
183 MEXC MEXC BTC/USDC $81,186.86 $29,994,304 05:57:16 21/09/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $29,858,697 05:59:52 21/09/2026
185 Hotcoin Hotcoin BTC/USDC $81,148.16 $29,248,845 05:51:11 21/09/2026
186 Hyperliquid Hyperliquid XMR/USDC $563.32 $28,476,713 05:57:26 21/09/2026
187 WOO X Pro WOO X Pro BTC/USDC $81,164.22 $28,080,035 06:00:15 21/09/2026
188 BiFinance BiFinance USDC/USDT $1.0000 $27,812,001 05:57:08 21/09/2026
189 BloFin BloFin BTC/USDC $81,238.74 $27,464,207 05:51:11 21/09/2026
190 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,790.23 $27,185,377 05:57:26 21/09/2026
191 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $26,772,512 05:58:45 21/09/2026
192 CoinTR CoinTR USDC/USDT $1.00 $26,495,876 06:00:10 21/09/2026
193 Kraken Kraken ETH/USDC $2,638.40 $26,370,658 05:59:24 21/09/2026
194 Bullish Bullish PENGU/USDC $0.007900 $26,142,454 06:00:09 21/09/2026
195 BlockFin BlockFin ETH/USDC $2,638.32 $26,063,307 06:00:07 21/09/2026
196 BlockFin BlockFin SOL/USDC $110.99 $25,945,227 06:00:07 21/09/2026
197 Coins.ph Coins.ph USDC/PHP $1.00 $25,637,906 06:00:07 21/09/2026
198 YEX YEX USDC/USDT $0.9999 $25,613,055 17:27:09 18/09/2026
199 ZKE ZKE BTC/USDC $81,207.99 $25,582,216 06:00:09 21/09/2026
200 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $25,393,346 05:58:50 21/09/2026
201 Variational Variational ZEC/USDC $1,515.15 $25,363,313 06:03:17 21/09/2026
202 MEXC MEXC ETH/USDC $2,639.07 $25,146,018 05:57:16 21/09/2026
203 KCEX KCEX SOL/USDC $110.84 $24,983,757 05:57:15 21/09/2026
204 Toobit Toobit SOL/USDC $110.86 $24,314,099 05:57:16 21/09/2026
205 Bitunix Bitunix ETH/USDC $2,639.21 $24,314,070 05:54:18 21/09/2026
206 SuperEx SuperEx BTC/USDC $81,205.49 $24,233,486 06:00:10 21/09/2026
207 Hotcoin Hotcoin ETH/USDC $2,638.47 $23,702,358 05:51:11 21/09/2026
208 Bullish Bullish SOL/USDC $111.02 $23,531,607 06:00:09 21/09/2026
209 BYDFi BYDFi ETH/USDC $2,637.33 $23,374,997 06:00:16 21/09/2026
210 TxFlow TxFlow BTC/USDC $81,104.29 $23,264,116 05:48:50 21/09/2026
211 BloFin BloFin XRP/USDC $1.41 $23,094,094 05:51:11 21/09/2026
212 Hyperliquid Hyperliquid kPEPE/USDC $0.004005 $22,930,274 05:54:26 21/09/2026
213 Backpack Exchange Backpack Exchange SOL/USDC $110.84 $22,664,708 05:57:15 21/09/2026
214 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,637.23 $22,612,206 05:59:35 21/09/2026
215 Lighter Lighter WTI/USDC $95.87 $22,586,764 06:00:15 21/09/2026
216 YEX YEX ZEC/USDC $1,557.71 $22,463,566 08:57:16 19/09/2026
217 Binance Binance SUI/USDC $0.8967 $22,337,607 05:56:42 21/09/2026
218 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $21,588,510 06:02:45 21/09/2026
219 ZKE ZKE ETH/USDC $2,639.17 $21,346,359 06:00:09 21/09/2026
220 Kraken Kraken USDC/USD $0.9999 $21,081,439 05:59:54 21/09/2026
221 Koinbay Koinbay XRP/USDC $1.41 $21,007,654 06:00:10 21/09/2026
222 BYDFi BYDFi BTC/USDC $81,145.63 $20,995,850 06:00:16 21/09/2026
223 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,377.67 $20,920,233 05:57:26 21/09/2026
224 Websea Websea USDC/USDT $0.9999 $20,841,376 05:54:11 21/09/2026
225 idax exchange idax exchange XRP/USDC $1.41 $20,788,844 06:00:09 21/09/2026
226 Aivora Exchange Aivora Exchange DOGE/USDC $0.08739 $20,274,646 06:00:15 21/09/2026
227 Hyperliquid Hyperliquid ONDO/USDC $0.4351 $20,010,002 05:57:26 21/09/2026
228 Gate Gate USDC/USDT $0.9998 $19,869,233 05:56:24 21/09/2026
229 Lighter Lighter LIT/USDC $4.79 $19,572,174 06:00:15 21/09/2026
230 LBank LBank XRP/USDC $1.41 $19,286,297 05:57:09 21/09/2026
231 SuperEx SuperEx ETH/USDC $2,637.81 $19,087,033 06:00:10 21/09/2026
232 Bitbase Bitbase USDC/USDT $0.9999 $18,821,351 05:48:10 21/09/2026
233 OKX OKX BTC/USDC $81,194.93 $18,759,635 05:56:24 21/09/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1241 $18,480,489 05:59:54 21/09/2026
235 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,639.97 $18,025,683 05:59:45 21/09/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM GENIUS/USDC $0.3811 $17,523,616 05:59:52 21/09/2026
237 Bybit Bybit ETH/USDC $2,639.53 $17,511,890 05:54:09 21/09/2026
238 BitDelta BitDelta LTC/USDC $58.80 $17,277,129 06:00:07 21/09/2026
239 Azbit Azbit SOL/USDC $110.85 $17,274,848 05:57:07 21/09/2026
240 Binance Binance BNB/USDC $774.50 $17,183,633 05:56:42 21/09/2026
241 Azbit Azbit USDC/USDT $0.9999 $17,109,800 05:57:07 21/09/2026
242 ALP.COM ALP.COM BTC/USDC $81,191.68 $16,898,900 05:57:07 21/09/2026
243 BitDelta BitDelta XRP/USDC $1.41 $16,782,033 06:00:07 21/09/2026
244 YEX YEX XAUT/USDC $4,375.09 $16,627,175 17:27:09 18/09/2026
245 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9996 $16,588,961 05:56:59 21/09/2026
246 Deribit Deribit AVAX/USDC $11.31 $16,441,550 05:31:00 21/09/2026
247 BitDelta BitDelta BNB/USDC $774.44 $16,406,841 06:00:07 21/09/2026
248 Backpack Exchange Backpack Exchange ETH/USDC $2,638.24 $16,389,174 05:57:15 21/09/2026
249 BTCC BTCC SOL/USDC $110.88 $16,373,979 05:57:08 21/09/2026
250 Hyperliquid Hyperliquid PONS/USDC $0.5939 $16,353,156 05:54:26 21/09/2026
251 CoinChief CoinChief USDC/USDT $0.9999 $16,311,452 05:57:08 21/09/2026
252 Lighter Lighter ANTHROPIC/USDC $2,158.80 $16,223,886 06:00:15 21/09/2026
253 Lighter Lighter ENA/USDC $0.2218 $16,005,197 06:00:15 21/09/2026
254 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $11.17 $15,946,447 06:03:15 21/09/2026
255 BTCC BTCC XRP/USDC $1.41 $15,854,683 05:57:08 21/09/2026
256 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $15,646,176 06:03:15 21/09/2026
257 BingX BingX ETH/USDC $2,639.32 $15,645,779 05:57:17 21/09/2026
258 EdgeX EdgeX HYPE/USDC $93.69 $15,489,635 06:03:16 21/09/2026
259 Hyperliquid Hyperliquid xyz:INTC/USDC $111.71 $15,454,229 05:57:26 21/09/2026
260 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1688 $15,406,732 05:57:26 21/09/2026
261 Kraken Kraken USDC/EUR $0.9996 $15,406,634 05:59:54 21/09/2026
262 Variational Variational CL/USDC $95.90 $15,309,685 06:03:17 21/09/2026
263 CoinW CoinW USDC/USDT $1.0000 $15,295,678 05:57:08 21/09/2026
264 P2B P2B BNB/USDC $775.18 $15,094,804 05:54:17 21/09/2026
265 Bit2Me Bit2Me USDC/EUR $0.9996 $15,089,435 06:00:08 21/09/2026
266 LBank LBank SOL/USDC $110.89 $15,078,932 05:57:09 21/09/2026
267 BloFin BloFin SOL/USDC $110.60 $15,045,668 05:51:11 21/09/2026
268 KuCoin KuCoin ETH/USDC $2,638.76 $14,813,013 05:58:53 21/09/2026
269 Binance Binance AVAX/USDC $11.30 $14,799,013 05:56:54 21/09/2026
270 Hyperliquid Hyperliquid XPL/USDC $0.08946 $14,797,246 05:57:26 21/09/2026
271 YEX YEX ETH/USDC $2,511.72 $14,711,162 17:27:09 18/09/2026
272 KlicklX KlicklX USDC/USDT $0.9999 $14,653,206 06:00:11 21/09/2026
273 Bullish Bullish EUR/USDC $1.15 $14,650,060 06:00:09 21/09/2026
274 BloFin BloFin ETH/USDC $2,641.50 $14,463,324 05:51:11 21/09/2026
275 Binance Binance 1000PEPE/USDC $0.003997 $14,383,001 05:54:17 21/09/2026
276 Bitbase Bitbase BTC/USDC $81,142.57 $14,344,380 05:48:10 21/09/2026
277 Lighter Lighter NEAR/USDC $4.09 $14,190,565 06:00:15 21/09/2026
278 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $11.27 $14,163,113 05:59:51 21/09/2026
279 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $1.0000 $14,129,361 05:59:17 21/09/2026
280 Binance Binance USD1/USDC $0.9997 $14,087,630 05:56:54 21/09/2026
281 BitDelta BitDelta DOGE/USDC $0.08744 $13,974,447 06:00:07 21/09/2026
282 Hyperliquid Hyperliquid DOGE/USDC $0.08758 $13,942,045 05:57:26 21/09/2026
283 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8968 $13,913,832 05:57:07 21/09/2026
284 Variational Variational NEAR/USDC $4.07 $13,788,984 06:03:17 21/09/2026
285 DigiFinex DigiFinex BTC/USDC $81,207.68 $13,780,115 06:00:07 21/09/2026
286 Meteora DLMM Meteora DLMM BP/USDC $0.8253 $13,675,105 05:56:52 21/09/2026
287 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $13,577,512 05:51:29 21/09/2026
288 Hyperliquid Hyperliquid WLD/USDC $0.4397 $13,423,020 05:57:26 21/09/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $13,361,355 05:59:54 21/09/2026
290 Orca Orca CBBTC/USDC $81,225.93 $13,234,969 05:57:27 21/09/2026
291 Binance Binance ADA/USDC $0.2282 $12,959,582 05:54:17 21/09/2026
292 Hyperliquid Hyperliquid xyz:MU/USDC $1,011.82 $12,811,114 05:57:26 21/09/2026
293 BingX BingX BNB/USDC $774.79 $12,806,663 05:57:17 21/09/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $12,763,019 05:59:53 21/09/2026
295 Kraken Kraken XBT/USDC $81,194.96 $12,727,571 05:59:24 21/09/2026
296 Toobit Toobit SOL/USDC $110.88 $12,711,286 05:57:11 21/09/2026
297 BitDelta BitDelta USDC/USDT $0.9999 $12,659,464 06:00:07 21/09/2026
298 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $4.07 $12,608,196 06:03:15 21/09/2026
299 ZKE ZKE XRP/USDC $1.41 $12,473,357 06:00:09 21/09/2026
300 Helix Helix wETH/USDC $2,637.78 $12,430,508 06:00:08 21/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:15 21/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,185,359,559 với tỷ giá $81,189.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá