USDC USDC
Xếp hạng #5
14:08:00 21/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001558 BTC
26,577 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,210.17 | $2,009,140,367 | 14:00:16 21/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,733.82 | $1,633,024,073 | 14:00:16 21/06/2026 |
| 3 |  Binance |
BTC/USDC | $64,188.70 | $1,379,801,919 | 13:54:16 21/06/2026 |
| 4 | Binance |
ETH/USDC | $1,733.50 | $937,650,402 | 13:54:16 21/06/2026 |
| 5 |  Azbit |
BTC/USDC | $64,222.61 | $609,998,360 | 13:57:07 21/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $469,876,813 | 13:56:54 21/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $73.16 | $417,471,173 | 14:00:16 21/06/2026 |
| 8 |  Lighter |
BTC/USDC | $64,247.67 | $375,398,327 | 14:00:15 21/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $64,222.61 | $335,816,029 | 13:57:08 21/06/2026 |
| 10 |  Toobit |
BTC/USDC | $64,196.71 | $280,327,756 | 13:57:16 21/06/2026 |
| 11 |  CoinW |
BTC/USDC | $64,196.81 | $255,641,113 | 13:57:18 21/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $232,605,843 | 14:00:10 21/06/2026 |
| 13 | CoinW |
ETH/USDC | $1,733.82 | $227,599,998 | 13:57:18 21/06/2026 |
| 14 | Lighter |
ETH/USDC | $1,735.05 | $226,300,624 | 14:00:15 21/06/2026 |
| 15 |  Bullish |
BTC/USDC | $64,220.93 | $226,261,466 | 14:00:11 21/06/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $64,189.54 | $204,278,800 | 14:00:15 21/06/2026 |
| 17 |  BitxEX |
USDC/USDT | $0.9998 | $169,083,878 | 14:00:10 21/06/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,733.08 | $168,604,728 | 14:00:15 21/06/2026 |
| 19 | Binance |
SOL/USDC | $73.11 | $151,873,320 | 13:54:16 21/06/2026 |
| 20 | Binance |
BTC/USDC | $64,222.58 | $145,179,829 | 13:56:54 21/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,733.81 | $144,829,091 | 13:57:16 21/06/2026 |
| 22 | Azbit |
ETH/USDC | $1,734.41 | $141,770,762 | 13:57:07 21/06/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9996 | $135,711,466 | 13:57:07 21/06/2026 |
| 24 |  LATOKEN |
USDC/USDT | $0.9997 | $133,701,280 | 13:57:07 21/06/2026 |
| 25 | Binance |
ETH/USDC | $1,734.64 | $104,761,103 | 13:56:54 21/06/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $103,952,027 | 13:59:11 21/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,734.63 | $103,888,036 | 13:57:08 21/06/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9997 | $102,785,721 | 13:54:09 21/06/2026 |
| 29 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $98,820,668 | 13:59:52 21/06/2026 |
| 30 |  KCEX |
BTC/USDC | $64,192.77 | $95,922,501 | 13:57:15 21/06/2026 |
| 31 |  Orca |
USDC/SPYX | $0.9997 | $88,546,851 | 13:59:52 21/06/2026 |
| 32 |  YEX |
BTC/USDC | $64,189.54 | $85,440,618 | 14:00:16 21/06/2026 |
| 33 |  Hyperliquid |
xyz:CL/USD | $77.80 | $79,732,082 | 13:57:27 21/06/2026 |
| 34 | Azbit |
SOL/USDC | $73.18 | $79,300,856 | 13:57:07 21/06/2026 |
| 35 |  BTCC |
BTC/USDC | $64,219.49 | $72,633,788 | 13:57:08 21/06/2026 |
| 36 |  Bitunix |
BTC/USDC | $64,195.01 | $71,994,428 | 13:57:17 21/06/2026 |
| 37 |  Bitbaby |
BTC/USDC | $64,188.04 | $67,499,490 | 14:00:15 21/06/2026 |
| 38 |  Hibt |
BTC/USDC | $64,225.40 | $66,642,725 | 13:48:09 21/06/2026 |
| 39 |  Aerodrome SlipStream |
WETH/USDC | $1,733.94 | $65,562,099 | 13:56:03 21/06/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9996 | $61,907,781 | 13:54:11 21/06/2026 |
| 41 | KCEX |
ETH/USDC | $1,733.72 | $60,878,399 | 13:57:15 21/06/2026 |
| 42 | Toobit |
BTC/USDC | $64,222.47 | $60,407,862 | 13:57:08 21/06/2026 |
| 43 |  LBank |
BTC/USDC | $64,222.62 | $59,344,694 | 13:57:09 21/06/2026 |
| 44 |  Project-X |
WHYPE/USDC | $69.11 | $58,652,651 | 13:59:48 21/06/2026 |
| 45 | YEX |
ETH/USDC | $1,733.07 | $58,279,654 | 14:00:16 21/06/2026 |
| 46 | Hibt |
USDC/USDT | $0.9996 | $56,142,618 | 13:48:09 21/06/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9998 | $55,752,376 | 14:00:11 21/06/2026 |
| 48 | Orca |
USDC/SOL | $0.9998 | $55,541,831 | 13:59:53 21/06/2026 |
| 49 |  Phemex |
BTC/USDC | $64,193.32 | $55,459,392 | 13:57:15 21/06/2026 |
| 50 |  MemeMax |
BTC/USDC | $64,184.21 | $55,390,764 | 14:03:15 21/06/2026 |
| 51 |  Orderly |
BTC/USDC | $64,176.97 | $55,386,050 | 14:03:16 21/06/2026 |
| 52 |  XT.COM |
BTC/USDC | $64,222.61 | $53,757,370 | 13:57:08 21/06/2026 |
| 53 | BTCC |
ETH/USDC | $1,734.47 | $52,401,390 | 13:57:08 21/06/2026 |
| 54 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $52,262,601 | 13:56:05 21/06/2026 |
| 55 | Tapbit |
BTC/USDC | $64,222.62 | $52,038,417 | 13:57:07 21/06/2026 |
| 56 | Hyperliquid |
HYPE/USDC | $69.12 | $50,873,338 | 13:57:08 21/06/2026 |
| 57 | Lighter |
HYPE/USDC | $69.16 | $48,214,851 | 14:00:15 21/06/2026 |
| 58 |  SuperEx |
USDC/USDT | $0.9999 | $47,633,948 | 14:00:13 21/06/2026 |
| 59 | Bitbaby |
ETH/USDC | $1,733.12 | $46,886,186 | 14:00:15 21/06/2026 |
| 60 |  Venus |
USDC/vUSDC | $0.9998 | $46,802,245 | 14:00:11 21/06/2026 |
| 61 |  SunX |
USDC/USDT | $0.9997 | $46,713,579 | 14:00:12 21/06/2026 |
| 62 |  ASTX |
USDC/USDT | $0.9999 | $46,578,243 | 14:00:13 21/06/2026 |
| 63 |  CrypFine |
USDC/USDT | $0.9996 | $43,940,347 | 13:57:07 21/06/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $43,023,182 | 14:00:11 21/06/2026 |
| 65 |  Biconomy.com |
BTC/USDC | $64,222.61 | $42,413,180 | 13:57:07 21/06/2026 |
| 66 | Azbit |
BNB/USDC | $589.36 | $42,331,630 | 13:57:07 21/06/2026 |
| 67 | XT.COM |
ETH/USDC | $1,734.64 | $41,907,364 | 13:57:08 21/06/2026 |
| 68 |  GroveX |
BTC/USDC | $64,223.94 | $41,673,895 | 14:00:10 21/06/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $41,561,458 | 13:59:11 21/06/2026 |
| 70 | Bullish |
ETH/USDC | $1,734.33 | $38,649,575 | 14:00:11 21/06/2026 |
| 71 |  BingX |
ETH/USDC | $1,733.70 | $37,192,490 | 13:57:18 21/06/2026 |
| 72 | Hyperliquid |
xyz:SP500/USD | $7,484.15 | $36,705,380 | 13:54:26 21/06/2026 |
| 73 | Hyperliquid |
xyz:XYZ100/USD | $30,358.48 | $36,539,837 | 13:57:27 21/06/2026 |
| 74 | Hyperliquid |
xyz:SKHX/USD | $1,916.31 | $36,290,365 | 13:57:27 21/06/2026 |
| 75 |  BitMart |
USDC/USDT | $0.9997 | $35,912,087 | 13:57:07 21/06/2026 |
| 76 | Phemex |
ETH/USDC | $1,734.08 | $35,773,238 | 13:57:15 21/06/2026 |
| 77 | Biconomy.com |
ETH/USDC | $1,734.63 | $35,613,843 | 13:57:07 21/06/2026 |
| 78 | Tapbit |
ETH/USDC | $1,734.78 | $34,539,316 | 13:57:07 21/06/2026 |
| 79 | Raydium (CLMM) |
USDC/QQQX | $0.9997 | $33,446,990 | 13:57:45 21/06/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $1,738.32 | $33,299,845 | 13:57:39 21/06/2026 |
| 81 | Toobit |
ETH/USDC | $1,734.64 | $32,575,021 | 13:57:08 21/06/2026 |
| 82 |  MEXC |
BTC/USDC | $64,196.71 | $31,793,472 | 13:57:15 21/06/2026 |
| 83 |  WOO X Pro |
USDC/USDT | $0.9998 | $31,722,061 | 14:00:10 21/06/2026 |
| 84 |  Cofinex |
BTC/USDC | $64,176.24 | $30,574,509 | 14:00:17 21/06/2026 |
| 85 | Binance |
XRP/USDC | $1.15 | $29,900,033 | 13:54:16 21/06/2026 |
| 86 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $29,793,305 | 13:59:27 21/06/2026 |
| 87 | LBank |
ETH/USDC | $1,734.63 | $29,694,920 | 13:57:09 21/06/2026 |
| 88 | Bullish |
USDT/USDC | $0.9988 | $29,221,014 | 14:00:11 21/06/2026 |
| 89 | Aivora Exchange |
SOL/USDC | $73.12 | $29,168,335 | 14:00:15 21/06/2026 |
| 90 | Bitbase |
SOL/USDC | $73.18 | $28,791,711 | 13:57:08 21/06/2026 |
| 91 |  Tebbit |
USDC/USDT | $0.9998 | $28,180,184 | 14:00:17 21/06/2026 |
| 92 | Lighter |
SOL/USDC | $73.21 | $28,159,428 | 14:00:15 21/06/2026 |
| 93 | Azbit |
USDC/USDT | $0.9997 | $27,196,411 | 13:57:07 21/06/2026 |
| 94 |  P2B |
BTC/USDC | $64,222.61 | $27,010,476 | 13:57:07 21/06/2026 |
| 95 |  Koinbay |
BTC/USDC | $64,211.32 | $26,907,363 | 13:51:08 21/06/2026 |
| 96 |  WHXEX |
BTC/USDC | $64,217.49 | $26,733,221 | 14:00:08 21/06/2026 |
| 97 |  idax exchange |
BTC/USDC | $64,223.02 | $26,731,379 | 14:00:13 21/06/2026 |
| 98 |  IndoEx |
ETH/USDC | $1,734.48 | $26,660,537 | 13:57:07 21/06/2026 |
| 99 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,733.88 | $26,454,582 | 14:02:53 21/06/2026 |
| 100 | Binance |
SOL/USDC | $73.18 | $26,304,380 | 13:56:54 21/06/2026 |
| 101 | Binance |
ZEC/USDC | $466.92 | $26,066,363 | 13:54:16 21/06/2026 |
| 102 | MEXC |
USDC/USDT | $0.9997 | $24,875,225 | 13:57:09 21/06/2026 |
| 103 |  XXKK |
USDC/USDT | $0.9998 | $24,489,040 | 14:00:11 21/06/2026 |
| 104 | Toobit |
SOL/USDC | $73.14 | $23,763,106 | 13:57:16 21/06/2026 |
| 105 | Koinbay |
ETH/USDC | $1,734.15 | $23,352,572 | 13:51:08 21/06/2026 |
| 106 |  Backpack Exchange |
BTC/USDC | $64,196.07 | $23,348,164 | 13:57:15 21/06/2026 |
| 107 |  CZR Exchange |
USDC/USDT | $0.9997 | $23,326,733 | 14:00:11 21/06/2026 |
| 108 | idax exchange |
ETH/USDC | $1,734.24 | $23,257,703 | 14:00:13 21/06/2026 |
| 109 | WHXEX |
ETH/USDC | $1,734.03 | $23,256,661 | 14:00:08 21/06/2026 |
| 110 |  IMBX |
USDC/USDT | $0.9997 | $22,930,227 | 14:00:07 21/06/2026 |
| 111 | YEX |
SOL/USDC | $73.12 | $22,833,189 | 14:00:16 21/06/2026 |
| 112 | Binance |
BNB/USDC | $589.78 | $22,743,070 | 13:54:16 21/06/2026 |
| 113 |  WEEX |
USDC/USDT | $0.9996 | $22,534,482 | 13:57:08 21/06/2026 |
| 114 | P2B |
ETH/USDC | $1,734.64 | $21,982,583 | 13:57:07 21/06/2026 |
| 115 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $21,698,669 | 13:58:40 21/06/2026 |
| 116 | Hibt |
ETH/USDC | $1,734.24 | $21,003,952 | 13:48:09 21/06/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9997 | $20,549,930 | 14:00:07 21/06/2026 |
| 118 | Bitbase |
USDC/USDT | $0.9997 | $20,250,501 | 13:57:08 21/06/2026 |
| 119 |  CEEX exchange |
USDC/USDT | $0.9997 | $19,767,699 | 14:00:10 21/06/2026 |
| 120 |  DigiFinex |
USDC/USDT | $0.9997 | $19,620,277 | 13:57:07 21/06/2026 |
| 121 | KCEX |
SOL/USDC | $73.14 | $19,572,394 | 13:57:15 21/06/2026 |
| 122 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,481,205 | 14:02:35 21/06/2026 |
| 123 | Bitbase |
DOGE/USDC | $0.08334 | $19,092,158 | 13:57:08 21/06/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,735.42 | $18,981,640 | 13:59:14 21/06/2026 |
| 125 |  Meteora DLMM |
USDC/SOL | $0.9997 | $18,857,040 | 13:59:46 21/06/2026 |
| 126 | Hyperliquid |
xyz:MU/USD | $1,145.33 | $18,830,998 | 13:57:27 21/06/2026 |
| 127 | Koinbay |
USDC/USDT | $0.9997 | $18,665,587 | 14:00:09 21/06/2026 |
| 128 |  Blockfinex |
USDC/USDT | $0.9997 | $18,663,797 | 14:00:08 21/06/2026 |
| 129 | WHXEX |
USDC/USDT | $0.9997 | $18,663,797 | 14:00:08 21/06/2026 |
| 130 | idax exchange |
USDC/USDT | $0.9998 | $18,662,719 | 14:00:13 21/06/2026 |
| 131 |  Echobit |
BTC/USDC | $64,222.64 | $18,635,783 | 13:57:09 21/06/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,734.21 | $18,260,585 | 13:59:51 21/06/2026 |
| 133 | Binance |
USD1/USDC | $1.0000 | $18,240,764 | 13:56:54 21/06/2026 |
| 134 |  Zoomex |
USDC/USDT | $0.9997 | $18,155,344 | 13:51:07 21/06/2026 |
| 135 |  Gate |
USDC/USDT | $0.9997 | $17,925,418 | 13:56:24 21/06/2026 |
| 136 | Binance |
AVAX/USDC | $6.22 | $17,578,291 | 13:54:16 21/06/2026 |
| 137 |  Hotcoin |
BTC/USDC | $64,222.48 | $17,413,873 | 13:59:54 21/06/2026 |
| 138 | Aivora Exchange |
XRP/USDC | $1.14 | $17,413,396 | 14:00:15 21/06/2026 |
| 139 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,181,638 | 13:59:49 21/06/2026 |
| 140 | Phemex |
USDC/USDT | $0.9998 | $17,179,663 | 13:57:10 21/06/2026 |
| 141 |  Ourbit |
USDC/USDT | $0.9997 | $16,895,432 | 13:45:11 21/06/2026 |
| 142 | Hyperliquid |
XRP/USD | $1.15 | $16,826,903 | 13:57:27 21/06/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,581,086 | 13:59:23 21/06/2026 |
| 144 |  CoinChief |
USDC/USDT | $0.9997 | $16,464,018 | 13:57:10 21/06/2026 |
| 145 | Hotcoin |
ETH/USDC | $1,734.64 | $16,271,415 | 13:59:54 21/06/2026 |
| 146 |  ZKE |
BTC/USDC | $64,217.49 | $16,038,348 | 14:00:12 21/06/2026 |
| 147 | YEX |
XAUT/USDC | $4,148.30 | $15,916,214 | 14:00:08 21/06/2026 |
| 148 |  Bitrue |
BTC/USDC | $64,222.61 | $15,820,857 | 13:57:08 21/06/2026 |
| 149 |  VOOX Exchange |
USDC/USDT | $0.9996 | $15,717,790 | 13:57:07 21/06/2026 |
| 150 | MemeMax |
ETH/USDC | $1,732.90 | $15,048,817 | 14:03:15 21/06/2026 |
| 151 | Orderly |
ETH/USDC | $1,732.99 | $15,046,223 | 14:03:16 21/06/2026 |
| 152 | SuperEx |
BTC/USDC | $64,225.67 | $14,984,109 | 14:00:13 21/06/2026 |
| 153 | Echobit |
ETH/USDC | $1,734.67 | $14,901,583 | 13:57:09 21/06/2026 |
| 154 |  Coinlocally |
USDC/USDT | $0.9997 | $14,556,799 | 14:00:11 21/06/2026 |
| 155 |  Coins.ph |
USDC/PHP | $1.00 | $14,357,419 | 14:00:10 21/06/2026 |
| 156 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $14,159,098 | 13:58:59 21/06/2026 |
| 157 | ZKE |
ETH/USDC | $1,734.03 | $13,954,328 | 14:00:12 21/06/2026 |
| 158 |  BYDFi |
BTC/USDC | $64,201.47 | $13,898,567 | 14:00:16 21/06/2026 |
| 159 | Bullish |
SOL/USDC | $73.16 | $13,876,518 | 14:00:11 21/06/2026 |
| 160 | BingX |
USDC/USDT | $0.9997 | $13,870,263 | 13:57:08 21/06/2026 |
| 161 | Binance |
RE/USDC | $0.9359 | $13,796,491 | 13:56:42 21/06/2026 |
| 162 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08448 | $13,680,473 | 13:56:54 21/06/2026 |
| 163 | BTCC |
SOL/USDC | $73.16 | $13,161,415 | 13:57:08 21/06/2026 |
| 164 | WOO X Pro |
BTC/USDC | $64,189.54 | $12,967,999 | 14:00:16 21/06/2026 |
| 165 | Binance |
WLD/USDC | $0.6005 | $12,748,177 | 13:54:16 21/06/2026 |
| 166 |  BitGW Exchange |
USDC/USDT | $0.9997 | $12,712,120 | 13:57:08 21/06/2026 |
| 167 |  BITmarkets |
BTC/USDC | $64,238.16 | $12,634,256 | 14:00:08 21/06/2026 |
| 168 |  B2Z Exchange |
BTC/USDC | $64,238.15 | $12,634,174 | 14:00:08 21/06/2026 |
| 169 | Binance |
DOGE/USDC | $0.08326 | $12,587,790 | 13:54:16 21/06/2026 |
| 170 |  KuCoin |
BTC/USDC | $64,224.80 | $12,571,835 | 13:56:53 21/06/2026 |
| 171 | Bullish |
EUR/USDC | $1.15 | $12,395,197 | 14:00:11 21/06/2026 |
| 172 | Hyperliquid |
xyz:SILVER/USD | $65.22 | $12,338,393 | 13:57:27 21/06/2026 |
| 173 |  Gems Trade |
USDC/USDT | $0.9997 | $12,119,901 | 14:00:12 21/06/2026 |
| 174 |  OKX |
USDC/USDT | $0.9997 | $12,112,446 | 13:56:23 21/06/2026 |
| 175 |  BitradeX |
USDC/USDT | $0.9997 | $12,106,787 | 13:54:09 21/06/2026 |
| 176 | XT.COM |
USDC/USDT | $0.9996 | $12,095,147 | 13:57:08 21/06/2026 |
| 177 | Bybit |
BTC/USDC | $64,219.39 | $11,940,723 | 13:54:11 21/06/2026 |
| 178 | LBank |
USDC/USDT | $0.9997 | $11,891,282 | 13:57:09 21/06/2026 |
| 179 | Hyperliquid |
xyz:INTC/USD | $138.55 | $11,855,622 | 13:54:26 21/06/2026 |
| 180 | Bitunix |
ETH/USDC | $1,733.86 | $11,822,653 | 13:57:17 21/06/2026 |
| 181 |  Gemini |
ETH/USDC | $1,734.50 | $11,204,689 | 13:59:54 21/06/2026 |
| 182 | ZKE |
USDC/USDT | $0.9997 | $11,198,278 | 14:00:12 21/06/2026 |
| 183 | SuperEx |
ETH/USDC | $1,734.34 | $11,104,741 | 14:00:13 21/06/2026 |
| 184 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $11,065,411 | 13:59:49 21/06/2026 |
| 185 | Uniswap v3 (Base) |
WETH/USDC | $1,734.12 | $10,931,244 | 13:59:39 21/06/2026 |
| 186 |  Bitget |
USDC/USDT | $0.9996 | $10,909,501 | 13:54:10 21/06/2026 |
| 187 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $10,828,873 | 13:59:54 21/06/2026 |
| 188 |  UZX |
USDC/USDT | $0.9997 | $10,782,738 | 13:54:11 21/06/2026 |
| 189 | MEXC |
SOL/USDC | $73.15 | $10,538,284 | 13:57:15 21/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $10,522,694 | 13:59:35 21/06/2026 |
| 191 | Bitbase |
WLD/USDC | $0.6007 | $10,272,468 | 13:57:08 21/06/2026 |
| 192 | BingX |
BNB/USDC | $589.45 | $10,058,009 | 13:57:18 21/06/2026 |
| 193 | Bullish |
PYUSD/USDC | $1.00 | $10,046,139 | 14:00:11 21/06/2026 |
| 194 | Backpack Exchange |
SOL/USDC | $73.14 | $9,826,390 | 13:57:15 21/06/2026 |
| 195 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,751,148 | 13:56:48 21/06/2026 |
| 196 | Binance |
NEAR/USDC | $2.21 | $9,718,640 | 13:54:16 21/06/2026 |
| 197 |  Kraken |
XBT/USDC | $64,229.56 | $9,613,603 | 13:59:24 21/06/2026 |
| 198 | LBank |
SOL/USDC | $73.18 | $9,566,234 | 13:57:09 21/06/2026 |
| 199 |  Bit2Me |
BTC/USDC | $64,227.66 | $9,392,823 | 13:57:09 21/06/2026 |
| 200 | Aivora Exchange |
DOGE/USDC | $0.08330 | $9,242,695 | 14:00:15 21/06/2026 |
| 201 | Backpack Exchange |
ETH/USDC | $1,733.45 | $9,235,750 | 13:57:15 21/06/2026 |
| 202 | Hyperliquid |
UBTC/USDC | $64,214.04 | $9,163,869 | 13:57:08 21/06/2026 |
| 203 | BingX |
SOL/USDC | $73.13 | $9,143,618 | 13:57:18 21/06/2026 |
| 204 | MEXC |
ETH/USDC | $1,733.81 | $8,920,649 | 13:57:15 21/06/2026 |
| 205 | BYDFi |
ETH/USDC | $1,734.30 | $8,876,363 | 14:00:16 21/06/2026 |
| 206 | KuCoin |
ETH/USDC | $1,734.20 | $8,621,523 | 13:56:53 21/06/2026 |
| 207 |  BlockFin |
USDC/USDT | $0.9998 | $8,604,472 | 14:00:11 21/06/2026 |
| 208 | Bullish |
USDCV/USDC | $0.9994 | $8,455,690 | 14:00:11 21/06/2026 |
| 209 |  BVOX |
USDC/USDT | $0.9997 | $8,418,405 | 13:57:12 21/06/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9998 | $8,415,801 | 13:59:54 21/06/2026 |
| 211 | Backpack Exchange |
HYPE/USDC | $69.14 | $8,273,559 | 13:57:15 21/06/2026 |
| 212 | DigiFinex |
BTC/USDC | $64,224.45 | $8,043,329 | 13:57:07 21/06/2026 |
| 213 |  OpenOcean |
USDC/BET | $2,863.56 | $7,867,192 | 02:57:13 09/06/2026 |
| 214 | KuCoin |
USDT/USDC | $0.9989 | $7,769,755 | 13:56:23 21/06/2026 |
| 215 | Coinbase International Exchange |
XRP/USDC | $1.15 | $7,713,083 | 14:00:16 21/06/2026 |
| 216 | Binance |
XRP/USDC | $1.15 | $7,696,015 | 13:56:42 21/06/2026 |
| 217 | CoinW |
USDC/USDT | $0.9997 | $7,580,057 | 13:57:08 21/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $7,530,835 | 13:59:35 21/06/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9998 | $7,414,645 | 14:00:10 21/06/2026 |
| 220 | Cofinex |
ETH/USDC | $1,733.63 | $7,405,816 | 14:00:17 21/06/2026 |
| 221 | idax exchange |
SOL/USDC | $73.17 | $7,362,799 | 14:00:13 21/06/2026 |
| 222 | Bitbaby |
SOL/USDC | $73.12 | $7,354,440 | 14:00:15 21/06/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9996 | $7,339,180 | 13:56:23 21/06/2026 |
| 224 | WHXEX |
SOL/USDC | $73.16 | $7,328,216 | 14:00:08 21/06/2026 |
| 225 |  CoinTR |
USDC/USDT | $0.9999 | $7,255,052 | 14:00:10 21/06/2026 |
| 226 | Lighter |
XAU/USDC | $4,167.87 | $7,229,392 | 14:00:15 21/06/2026 |
| 227 | Project-X |
WHYPE/USDC | $68.98 | $7,093,205 | 13:23:48 21/06/2026 |
| 228 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $7,090,739 | 13:24:59 21/06/2026 |
| 229 | Bullish |
EURCV/USDC | $1.15 | $7,086,670 | 14:00:11 21/06/2026 |
| 230 | Bitget |
BTC/USDC | $64,216.94 | $6,944,804 | 13:54:10 21/06/2026 |
| 231 | Binance |
EUR/USDC | $1.15 | $6,922,717 | 13:56:54 21/06/2026 |
| 232 |  Aerodrome Finance |
USDC/AERO | $1.00 | $6,871,014 | 13:58:35 21/06/2026 |
| 233 | BlockFin |
SOL/USDC | $73.14 | $6,837,287 | 14:00:11 21/06/2026 |
| 234 | Binance |
SUI/USDC | $0.7078 | $6,829,002 | 13:54:16 21/06/2026 |
| 235 | Bitbase |
ENA/USDC | $0.09008 | $6,825,118 | 13:57:08 21/06/2026 |
| 236 | BingX |
ZEC/USDC | $467.13 | $6,762,156 | 13:57:18 21/06/2026 |
| 237 | Orca |
CBBTC/USDC | $64,254.40 | $6,739,137 | 13:44:17 21/06/2026 |
| 238 | Lighter |
WTI/USDC | $77.76 | $6,725,337 | 14:00:15 21/06/2026 |
| 239 |  Websea |
USDC/USDT | $0.9995 | $6,721,347 | 13:51:11 21/06/2026 |
| 240 | Binance |
1000PEPE/USDC | $0.002818 | $6,721,192 | 13:54:16 21/06/2026 |
| 241 | BingX |
AVAX/USDC | $6.24 | $6,672,672 | 13:57:18 21/06/2026 |
| 242 | Toobit |
SOL/USDC | $73.17 | $6,660,227 | 13:57:08 21/06/2026 |
| 243 | KCEX |
BTC/USDC | $64,222.62 | $6,639,802 | 13:57:08 21/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $6,636,993 | 13:12:35 21/06/2026 |
| 245 |  Deribit |
ETH/USDC | $1,733.71 | $6,617,468 | 14:00:53 21/06/2026 |
| 246 | Kraken |
USDC/EUR | $1.00 | $6,573,659 | 13:59:53 21/06/2026 |
| 247 | Kraken |
USDC/USD | $0.9998 | $6,555,317 | 13:59:53 21/06/2026 |
| 248 | BingX |
TRX/USDC | $0.3257 | $6,524,767 | 13:57:18 21/06/2026 |
| 249 | DigiFinex |
ETH/USDC | $1,734.64 | $6,522,029 | 13:57:07 21/06/2026 |
| 250 | BingX |
NEAR/USDC | $2.23 | $6,514,436 | 13:57:18 21/06/2026 |
| 251 | Binance |
TAO/USDC | $236.54 | $6,437,160 | 13:56:54 21/06/2026 |
| 252 | Bit2Me |
USDC/EUR | $1.00 | $6,415,414 | 13:57:09 21/06/2026 |
| 253 | Hyperliquid |
xyz:SMSN/USD | $241.54 | $6,372,192 | 13:57:27 21/06/2026 |
| 254 | MEXC |
BTC/USDC | $64,226.09 | $6,339,125 | 13:57:09 21/06/2026 |
| 255 | Toobit |
XRP/USDC | $1.15 | $6,239,553 | 13:57:16 21/06/2026 |
| 256 | WEEX |
ETH/USDC | $1,734.64 | $6,237,293 | 13:57:08 21/06/2026 |
| 257 | Binance |
ENA/USDC | $0.08989 | $6,221,753 | 13:54:16 21/06/2026 |
| 258 | Bitbase |
PEPE/USDC | $0.000002830 | $6,204,217 | 13:57:08 21/06/2026 |
| 259 | Gemini |
BTC/USDC | $64,204.80 | $6,162,692 | 13:59:54 21/06/2026 |
| 260 |  Hyperion |
USDT/USDC | $0.9988 | $6,157,714 | 13:59:41 21/06/2026 |
| 261 | BlockFin |
BTC/USDC | $64,217.28 | $6,062,208 | 14:00:11 21/06/2026 |
| 262 | Bitbase |
WLFI/USDC | $0.05839 | $6,059,747 | 13:57:08 21/06/2026 |
| 263 | Binance |
NEAR/USDC | $2.22 | $6,043,141 | 13:56:54 21/06/2026 |
| 264 | Hyperliquid |
kPEPE/USD | $0.002821 | $5,963,325 | 13:54:26 21/06/2026 |
| 265 | P2B |
SOL/USDC | $73.18 | $5,932,129 | 13:57:07 21/06/2026 |
| 266 | EasiCoin |
BTC/USDC | $64,219.11 | $5,928,300 | 14:00:07 21/06/2026 |
| 267 | Lighter |
SPACEX/USDC | $2,439.62 | $5,824,467 | 03:06:15 19/06/2026 |
| 268 |  Bitstamp by Robinhood |
USDC/USD | $0.9998 | $5,818,029 | 13:59:24 21/06/2026 |
| 269 |  WhiteBIT |
WBT/USDC | $52.74 | $5,806,917 | 13:57:07 21/06/2026 |
| 270 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $5,779,799 | 13:59:09 21/06/2026 |
| 271 | Meteora DLMM |
USDC/JUP | $1.00 | $5,751,259 | 13:56:45 21/06/2026 |
| 272 | P2B |
TAO/USDC | $236.54 | $5,650,078 | 13:57:07 21/06/2026 |
| 273 | YEX |
ETH/USDC | $1,734.02 | $5,554,197 | 14:00:08 21/06/2026 |
| 274 | Hyperliquid |
xyz:SNDK/USD | $2,227.87 | $5,553,059 | 13:57:27 21/06/2026 |
| 275 | Binance |
UNI/USDC | $2.98 | $5,496,940 | 13:54:16 21/06/2026 |
| 276 |  BlueBit |
USDC/USDT | $0.9998 | $5,466,677 | 14:00:10 21/06/2026 |
| 277 | Kraken |
USDC/USDT | $0.9998 | $5,456,451 | 13:59:24 21/06/2026 |
| 278 | Binance |
USDC/USD | $1.00 | $5,398,839 | 13:56:54 21/06/2026 |
| 279 | Binance |
ZEC/USDC | $467.72 | $5,388,661 | 13:56:42 21/06/2026 |
| 280 |  BloFin |
USDC/USDT | $0.9997 | $5,376,993 | 13:48:10 21/06/2026 |
| 281 | Bitbaby |
BTC/USDC | $64,219.10 | $5,349,728 | 14:00:10 21/06/2026 |
| 282 | Bullish |
EURC/USDC | $1.15 | $5,247,147 | 14:00:11 21/06/2026 |
| 283 |  Bitspay |
BTC/USDC | $64,255.64 | $5,221,551 | 14:00:10 21/06/2026 |
| 284 | Binance |
SUI/USDC | $0.7085 | $5,176,553 | 13:56:54 21/06/2026 |
| 285 | Hyperliquid |
xyz:MSTR/USD | $117.87 | $5,144,043 | 13:54:26 21/06/2026 |
| 286 | Lighter |
LIT/USDC | $1.58 | $5,125,842 | 14:00:15 21/06/2026 |
| 287 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $5,084,065 | 13:59:25 21/06/2026 |
| 288 |  AlphaX |
USDC/USDT | $0.9996 | $5,051,212 | 14:00:07 21/06/2026 |
| 289 | Bullish |
RLUSD/USDC | $1.00 | $5,045,989 | 14:00:11 21/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,152.93 | $5,037,774 | 13:42:03 21/06/2026 |
| 291 | Aerodrome SlipStream |
USDC/USDT | $0.9994 | $5,023,202 | 13:56:49 21/06/2026 |
| 292 | WOO X Pro |
USDC/USDT | $0.9992 | $5,019,599 | 14:00:16 21/06/2026 |
| 293 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9993 | $4,981,523 | 13:40:07 21/06/2026 |
| 294 | Bitbase |
XRP/USDC | $1.15 | $4,967,312 | 13:57:08 21/06/2026 |
| 295 | Deribit |
BTC/USDC | $64,225.89 | $4,960,988 | 14:00:53 21/06/2026 |
| 296 | Bitbase |
UNI/USDC | $2.99 | $4,924,062 | 13:57:08 21/06/2026 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $4,908,874 | 13:40:45 21/06/2026 |
| 298 | KCEX |
ETH/USDC | $1,734.64 | $4,870,243 | 13:57:08 21/06/2026 |
| 299 |  Fillx |
BTC/USDC | $64,186.21 | $4,817,088 | 14:03:16 21/06/2026 |
| 300 | Echobit |
SOL/USDC | $73.18 | $4,762,742 | 13:57:09 21/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 21/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,009,140,367 với tỷ giá $64,210.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.