Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,500,801,259,305 Khối lượng (24h): $56,917,490,047 Thị phần: BTC: 59.2%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 20:23:00 31/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001353 BTC 26,328 VND
Thấp: $0.9993 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit BTC/USDC $73,820.22 $3,461,587,813 19:57:10 31/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,018.94 $1,983,473,884 20:00:15 31/05/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $73,788.36 $1,871,576,737 20:00:15 31/05/2026
4 Binance Binance BTC/USDC $73,755.39 $1,103,430,223 19:54:17 31/05/2026
5 BitxEX BitxEX USDC/USDT $0.9996 $963,478,296 20:00:13 31/05/2026
6 Binance Binance ETH/USDC $2,017.97 $942,527,761 19:54:17 31/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.69 $742,990,435 20:00:15 31/05/2026
8 Binance Binance BNB/USDC $723.25 $581,162,631 19:54:17 31/05/2026
9 Binance Binance USDC/USDT $0.9996 $550,859,072 19:57:02 31/05/2026
10 Lighter Lighter BTC/USDC $73,864.59 $308,534,034 19:57:15 31/05/2026
11 Toobit Toobit BTC/USDC $73,788.21 $293,178,043 19:57:15 31/05/2026
12 4E 4E USDC/USDT $0.9996 $274,129,749 20:00:07 31/05/2026
13 CoinW CoinW ETH/USDC $2,018.81 $270,929,724 19:57:16 31/05/2026
14 CoinW CoinW BTC/USDC $73,786.73 $223,457,140 19:57:16 31/05/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $73,783.12 $189,340,137 20:00:15 31/05/2026
16 Toobit Toobit ETH/USDC $2,018.76 $185,213,516 19:57:15 31/05/2026
17 Azbit Azbit XRP/USDC $1.34 $176,337,945 19:57:10 31/05/2026
18 Aivora Exchange Aivora Exchange ETH/USDC $2,018.65 $172,060,725 20:00:15 31/05/2026
19 WOO X Pro WOO X Pro ETH/USDC $2,018.66 $162,976,414 20:00:16 31/05/2026
20 Tapbit Tapbit USDC/USDT $0.9996 $157,399,634 19:57:10 31/05/2026
21 Lighter Lighter ETH/USDC $2,020.66 $156,987,524 19:57:15 31/05/2026
22 Binance Binance BTC/USDC $73,821.87 $155,855,385 19:57:02 31/05/2026
23 WOO X Pro WOO X Pro BTC/USDC $73,783.02 $155,169,788 20:00:16 31/05/2026
24 Hyperliquid Hyperliquid HYPE/USDC $68.08 $153,689,880 19:54:08 31/05/2026
25 Bullish Bullish BTC/USDC $73,806.20 $145,818,050 20:00:07 31/05/2026
26 OrangeX OrangeX USDC/USDT $0.9997 $127,365,785 19:54:07 31/05/2026
27 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $99,479,447 19:59:55 31/05/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $98,359,289 19:59:35 31/05/2026
29 Azbit Azbit SOL/USDC $82.68 $92,481,455 19:57:10 31/05/2026
30 Bitbase Bitbase BTC/USDC $73,789.39 $91,403,284 19:54:08 31/05/2026
31 GroveX GroveX ETH/USDC $2,021.75 $89,978,816 19:57:09 31/05/2026
32 Azbit Azbit BNB/USDC $723.27 $87,980,661 19:57:10 31/05/2026
33 Azbit Azbit ETH/USDC $2,019.13 $87,657,962 19:57:10 31/05/2026
34 Binance Binance SOL/USDC $82.63 $86,876,844 19:54:17 31/05/2026
35 KCEX KCEX BTC/USDC $73,788.93 $86,637,085 19:57:15 31/05/2026
36 Lighter Lighter HYPE/USDC $67.98 $86,452,255 19:57:15 31/05/2026
37 Binance Binance ETH/USDC $2,019.58 $83,672,952 19:57:02 31/05/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,019.91 $79,154,881 19:56:55 31/05/2026
39 BTCC BTCC BTC/USDC $73,798.62 $77,847,695 19:57:08 31/05/2026
40 LATOKEN LATOKEN USDC/USDT $0.9997 $77,114,676 19:57:07 31/05/2026
41 KCEX KCEX ETH/USDC $2,018.72 $71,972,477 19:57:15 31/05/2026
42 Hibt Hibt BTC/USDC $73,838.41 $71,039,378 19:48:09 31/05/2026
43 Binance Binance BNB/USDC $724.29 $67,318,793 19:57:02 31/05/2026
44 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $65,282,995 20:00:10 31/05/2026
45 Hibt Hibt USDC/USDT $0.9995 $65,035,702 19:48:09 31/05/2026
46 Bitbase Bitbase ETH/USDC $2,018.96 $64,518,845 19:54:08 31/05/2026
47 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.1868 $61,863,744 19:59:52 31/05/2026
48 Tapbit Tapbit BTC/USDC $73,813.56 $58,362,176 19:57:10 31/05/2026
49 SuperEx SuperEx USDC/USDT $0.9996 $57,909,253 20:00:13 31/05/2026
50 ASTX ASTX USDC/USDT $0.9996 $55,369,544 20:00:11 31/05/2026
51 Bybit Bybit USDC/USDT $0.9997 $54,516,897 19:54:08 31/05/2026
52 Bitbaby Bitbaby BTC/USDC $73,779.62 $53,611,259 20:00:16 31/05/2026
53 Phemex Phemex BTC/USDC $73,793.73 $51,247,746 19:57:17 31/05/2026
54 Venus Venus USDC/vUSDC $0.9996 $50,952,385 20:00:07 31/05/2026
55 CrypFine CrypFine USDC/USDT $0.9996 $50,116,257 19:57:09 31/05/2026
56 Biconomy.com Biconomy.com BTC/USDC $73,840.04 $49,697,713 19:48:12 31/05/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $48,339,575 19:58:35 31/05/2026
58 GroveX GroveX XRP/USDC $1.34 $48,192,375 19:57:09 31/05/2026
59 Hyperliquid Hyperliquid xyz:SP500/USD $7,592.16 $48,086,275 19:54:27 31/05/2026
60 Binance Binance XRP/USDC $1.34 $46,969,029 19:54:17 31/05/2026
61 Millionero Millionero BTC/USDC $73,814.50 $46,644,970 19:57:10 31/05/2026
62 Bitbaby Bitbaby ETH/USDC $2,018.51 $46,074,763 20:00:16 31/05/2026
63 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $45,617,327 20:00:07 31/05/2026
64 Kraken Kraken USDC/USD $0.9995 $45,447,555 19:59:25 31/05/2026
65 Toobit Toobit BTC/USDC $73,824.32 $44,430,136 19:57:11 31/05/2026
66 Gems Trade Gems Trade USDC/USDT $0.9995 $44,154,700 20:00:10 31/05/2026
67 OKX OKX USDC/USDT $0.9996 $44,123,066 19:56:54 31/05/2026
68 BTCC BTCC ETH/USDC $2,019.48 $41,886,333 19:57:08 31/05/2026
69 Binance Binance ZEC/USDC $547.88 $41,394,666 19:54:17 31/05/2026
70 Hyperliquid Hyperliquid XRP/USD $1.34 $40,540,540 19:54:27 31/05/2026
71 Orca Orca USDC/SOL $0.9994 $40,403,809 19:59:37 31/05/2026
72 O2 Exchange O2 Exchange USDT/USDC $0.9986 $40,168,058 20:00:10 31/05/2026
73 Bitbase Bitbase USDC/USDT $0.9998 $39,228,687 19:54:08 31/05/2026
74 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,456.82 $36,978,369 19:54:27 31/05/2026
75 BitMart BitMart USDC/USDT $0.9996 $36,801,057 19:57:08 31/05/2026
76 Binance Binance WLD/USDC $0.3327 $36,446,916 19:54:17 31/05/2026
77 Bitunix Bitunix BTC/USDC $73,778.34 $35,857,397 19:57:16 31/05/2026
78 LBank LBank BTC/USDC $73,824.47 $35,157,336 19:57:08 31/05/2026
79 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $34,361,129 20:00:23 31/05/2026
80 Tebbit Tebbit USDC/USDT $0.9996 $33,223,611 20:00:07 31/05/2026
81 P2B P2B BTC/USDC $73,838.42 $32,863,699 19:48:08 31/05/2026
82 Biconomy.com Biconomy.com ETH/USDC $2,020.95 $32,772,429 19:48:12 31/05/2026
83 Hyperliquid Hyperliquid xyz:CL/USD $88.61 $32,689,091 19:54:27 31/05/2026
84 SunX SunX USDC/USDT $0.9995 $31,504,962 20:00:10 31/05/2026
85 WOO X Pro WOO X Pro USDC/USDT $0.9996 $31,428,485 20:00:07 31/05/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9984 $31,235,340 19:56:54 31/05/2026
87 Coins.ph Coins.ph USDC/PHP $1.00 $31,050,718 20:00:07 31/05/2026
88 Bullish Bullish USD/USDC $1.0000 $30,841,568 20:00:07 31/05/2026
89 Koinbay Koinbay BTC/USDC $73,825.77 $30,694,331 19:57:15 31/05/2026
90 WHXEX WHXEX BTC/USDC $73,820.31 $30,589,844 20:00:12 31/05/2026
91 idax exchange idax exchange BTC/USDC $73,820.31 $30,589,839 20:00:12 31/05/2026
92 Phemex Phemex ETH/USDC $2,018.83 $29,734,804 19:57:17 31/05/2026
93 BingX BingX ETH/USDC $2,018.78 $29,520,314 19:57:17 31/05/2026
94 MEXC MEXC USDC/USDT $0.9996 $29,400,520 19:57:10 31/05/2026
95 Bullish Bullish USDT/USDC $0.9985 $29,187,625 20:00:07 31/05/2026
96 XXKK XXKK USDC/USDT $0.9996 $29,082,087 20:00:11 31/05/2026
97 Bitbaby Bitbaby BNB/USDC $723.95 $29,038,574 20:00:16 31/05/2026
98 MEXC MEXC BTC/USDC $73,788.93 $28,927,025 19:57:16 31/05/2026
99 Tapbit Tapbit ETH/USDC $2,019.39 $28,138,431 19:57:10 31/05/2026
100 Millionero Millionero ETH/USDC $2,019.63 $27,927,139 19:57:10 31/05/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1567 $26,949,598 19:56:50 31/05/2026
102 CZR Exchange CZR Exchange USDC/USDT $0.9995 $26,740,028 20:00:16 31/05/2026
103 IMBX IMBX USDC/USDT $0.9995 $26,738,429 20:00:11 31/05/2026
104 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $26,513,680 19:58:31 31/05/2026
105 WEEX WEEX USDC/USDT $0.9996 $26,483,649 19:57:11 31/05/2026
106 Binance Binance NEAR/USDC $2.31 $25,953,183 19:54:17 31/05/2026
107 EasiCoin EasiCoin USDC/USDT $0.9994 $25,884,335 20:00:11 31/05/2026
108 XT.COM XT.COM USDC/USDT $0.9997 $25,741,213 19:57:08 31/05/2026
109 Binance Binance USD1/USDC $0.9983 $25,573,925 19:57:02 31/05/2026
110 LBank LBank ETH/USDC $2,019.65 $24,972,339 19:57:08 31/05/2026
111 Echobit Echobit BTC/USDC $73,825.50 $24,564,067 19:57:08 31/05/2026
112 Bybit Bybit ONDO/USDC $0.3566 $24,095,905 19:54:08 31/05/2026
113 Bullish Bullish ETH/USDC $2,019.35 $23,618,189 20:00:07 31/05/2026
114 Backpack Exchange Backpack Exchange BTC/USDC $73,810.82 $23,471,940 19:57:16 31/05/2026
115 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,019.55 $23,055,655 20:02:33 31/05/2026
116 Phemex Phemex USDC/USDT $0.9998 $22,969,132 19:57:08 31/05/2026
117 DigiFinex DigiFinex USDC/USDT $0.9998 $22,728,125 19:57:10 31/05/2026
118 Binance Binance XLM/USDC $0.2582 $22,667,831 19:56:43 31/05/2026
119 Bitbase Bitbase WLD/USDC $0.3330 $22,083,687 19:54:08 31/05/2026
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,020.71 $22,049,930 19:59:49 31/05/2026
121 BingX BingX BNB/USDC $724.45 $21,755,835 19:57:17 31/05/2026
122 idax exchange idax exchange ETH/USDC $2,019.43 $21,648,186 20:00:12 31/05/2026
123 WHXEX WHXEX ETH/USDC $2,019.43 $21,647,423 20:00:12 31/05/2026
124 Koinbay Koinbay ETH/USDC $2,019.63 $21,610,339 19:57:15 31/05/2026
125 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9986 $21,573,877 19:59:43 31/05/2026
126 Toobit Toobit ETH/USDC $2,019.65 $21,531,984 19:57:11 31/05/2026
127 WHXEX WHXEX USDC/USDT $0.9995 $21,397,201 20:00:12 31/05/2026
128 idax exchange idax exchange USDC/USDT $0.9995 $21,397,201 20:00:12 31/05/2026
129 Koinbay Koinbay USDC/USDT $0.9996 $21,315,793 19:57:15 31/05/2026
130 Blockfinex Blockfinex USDC/USDT $0.9995 $21,180,466 20:00:07 31/05/2026
131 P2B P2B ETH/USDC $2,021.08 $20,807,222 19:48:08 31/05/2026
132 Binance Binance DOGE/USDC $0.1006 $20,792,362 19:54:17 31/05/2026
133 Ourbit Ourbit USDC/USDT $0.9996 $20,288,459 19:51:08 31/05/2026
134 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $20,140,888 19:57:08 31/05/2026
135 Lighter Lighter SOL/USDC $82.75 $20,104,104 19:57:15 31/05/2026
136 MEXC MEXC SOL/USDC $82.67 $20,093,055 19:57:16 31/05/2026
137 P2B P2B BNB/USDC $723.78 $19,859,549 19:48:08 31/05/2026
138 Millionero Millionero USDT/USDC $0.9983 $19,785,511 19:57:10 31/05/2026
139 Aivora Exchange Aivora Exchange SOL/USDC $82.67 $19,522,826 20:00:15 31/05/2026
140 Bitbase Bitbase DOGE/USDC $0.1007 $19,480,779 19:54:08 31/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $19,448,992 19:59:47 31/05/2026
142 Toobit Toobit SOL/USDC $82.68 $19,267,446 19:57:15 31/05/2026
143 StellarTerm StellarTerm XLM/USDC $0.2583 $19,204,745 19:57:11 31/05/2026
144 Lighter Lighter BNB/USDC $724.26 $18,950,992 19:57:15 31/05/2026
145 Orderly Orderly BTC/USDC $73,787.73 $18,909,098 20:03:16 31/05/2026
146 MemeMax MemeMax BTC/USDC $73,797.54 $18,907,466 20:03:16 31/05/2026
147 IndoEx IndoEx ETH/USDC $2,021.36 $18,363,368 19:57:07 31/05/2026
148 ZKE ZKE BTC/USDC $73,819.06 $18,353,838 20:00:09 31/05/2026
149 Bitget Bitget USDC/USDT $0.9996 $17,766,813 19:54:07 31/05/2026
150 O2 Exchange O2 Exchange ETH/USDC $2,019.43 $17,419,281 20:00:10 31/05/2026
151 YEX YEX XAUT/USDC $4,518.03 $17,246,303 20:00:08 31/05/2026
152 Bit2Me Bit2Me BTC/USDC $73,824.46 $17,148,634 19:57:10 31/05/2026
153 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $17,033,744 20:00:15 31/05/2026
154 BVOX BVOX USDC/USDT $0.9995 $16,740,501 19:57:09 31/05/2026
155 Hibt Hibt ETH/USDC $2,020.90 $16,714,506 19:48:09 31/05/2026
156 Zoomex Zoomex USDC/USDT $0.9996 $16,307,883 19:48:11 31/05/2026
157 SuperEx SuperEx BTC/USDC $73,819.79 $16,287,491 20:00:13 31/05/2026
158 YEX YEX USDC/USDT $0.9995 $16,215,793 20:00:08 31/05/2026
159 Lighter Lighter LIT/USDC $1.32 $15,845,642 19:57:15 31/05/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,018.28 $15,813,385 19:59:07 31/05/2026
161 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $15,515,120 20:00:15 31/05/2026
162 Hyperliquid Hyperliquid xyz:MU/USD $980.26 $15,130,696 19:54:27 31/05/2026
163 Hotcoin Hotcoin BTC/USDC $73,842.95 $15,099,349 19:51:06 31/05/2026
164 BitradeX BitradeX USDC/USDT $0.9996 $14,831,269 19:57:07 31/05/2026
165 BingX BingX USDC/USDT $0.9998 $14,814,336 19:45:08 31/05/2026
166 Azbit Azbit ADA/USDC $0.2373 $14,590,490 19:57:10 31/05/2026
167 Hotcoin Hotcoin ETH/USDC $2,021.04 $14,334,549 19:51:06 31/05/2026
168 CoinChief CoinChief USDC/USDT $0.9997 $14,191,288 19:57:10 31/05/2026
169 Azbit Azbit USDC/USDT $0.9996 $14,158,282 19:57:10 31/05/2026
170 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $13,720,204 20:02:49 31/05/2026
171 BITmarkets BITmarkets BTC/USDC $73,858.63 $13,660,677 20:00:08 31/05/2026
172 B2Z Exchange B2Z Exchange BTC/USDC $73,859.35 $13,660,246 20:00:08 31/05/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9984 $13,431,233 19:56:49 31/05/2026
174 KuCoin KuCoin BTC/USDC $73,822.41 $13,267,316 19:59:23 31/05/2026
175 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $13,164,340 20:02:59 31/05/2026
176 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9986 $13,154,493 19:59:47 31/05/2026
177 ZKE ZKE ETH/USDC $2,019.45 $12,951,633 20:00:09 31/05/2026
178 UZX UZX USDC/USDT $0.9996 $12,746,503 19:54:07 31/05/2026
179 ZKE ZKE USDC/USDT $0.9995 $12,708,280 20:00:09 31/05/2026
180 Tapbit Tapbit BNB/USDC $724.36 $12,633,279 19:57:10 31/05/2026
181 Binance Binance SOL/USDC $82.70 $12,352,265 19:56:43 31/05/2026
182 Aivora Exchange Aivora Exchange DOGE/USDC $0.1007 $12,303,757 20:00:15 31/05/2026
183 Binance Binance NEAR/USDC $2.32 $12,229,751 19:57:02 31/05/2026
184 Echobit Echobit ETH/USDC $2,019.67 $12,215,602 19:57:08 31/05/2026
185 Hyperliquid Hyperliquid UBTC/USDC $73,794.18 $12,033,166 19:54:08 31/05/2026
186 BlockFin BlockFin USDC/USDT $0.9996 $11,911,858 19:57:10 31/05/2026
187 KCEX KCEX SOL/USDC $82.68 $11,808,808 19:57:15 31/05/2026
188 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $11,782,997 19:50:15 31/05/2026
189 Backpack Exchange Backpack Exchange BNB/USDC $723.89 $11,739,909 19:57:16 31/05/2026
190 OpenOcean OpenOcean USDC/BET $2,342.93 $11,720,373 15:51:10 29/05/2026
191 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2575 $11,634,778 20:00:15 31/05/2026
192 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $11,497,408 19:59:20 31/05/2026
193 Niza.io Niza.io USDC/USD $0.9996 $11,362,526 19:54:07 31/05/2026
194 LBank LBank USDC/USDT $0.9996 $11,191,310 19:57:08 31/05/2026
195 Coinlocally Coinlocally USDC/USDT $0.9995 $11,190,268 20:00:11 31/05/2026
196 Gate Gate USDC/USDT $0.9996 $11,153,922 19:56:24 31/05/2026
197 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $11,125,666 19:56:52 31/05/2026
198 BYDFi BYDFi BTC/USDC $73,758.43 $11,010,684 20:00:15 31/05/2026
199 Kraken Kraken USDC/USDT $0.9996 $10,826,572 19:59:53 31/05/2026
200 Backpack Exchange Backpack Exchange HYPE/USDC $68.06 $10,700,160 19:57:16 31/05/2026
201 Bitbase Bitbase SOL/USDC $82.67 $10,489,009 19:54:08 31/05/2026
202 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1008 $10,400,835 20:00:15 31/05/2026
203 CEEX exchange CEEX exchange USDC/USDT $0.9993 $10,298,049 20:00:08 31/05/2026
204 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $68.02 $10,219,774 20:00:15 31/05/2026
205 Hyperliquid Hyperliquid xyz:NVDA/USD $216.72 $10,193,757 19:54:27 31/05/2026
206 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $10,133,406 19:59:13 31/05/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,014.00 $10,065,820 19:59:25 31/05/2026
208 Millionero Millionero XRP/USDC $1.34 $10,036,574 19:57:10 31/05/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9996 $9,908,117 19:59:51 31/05/2026
210 KuCoin KuCoin ETH/USDC $2,019.41 $9,854,250 19:59:23 31/05/2026
211 Millionero Millionero SOL/USDC $82.66 $9,773,532 19:57:10 31/05/2026
212 YEX YEX BTC/USDC $73,782.22 $9,613,692 20:00:16 31/05/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $9,582,578 19:59:35 31/05/2026
214 Bitbase Bitbase BNB/USDC $722.92 $9,566,793 19:54:08 31/05/2026
215 Binance Binance SUI/USDC $0.9012 $9,503,696 19:54:17 31/05/2026
216 Azbit Azbit AVAX/USDC $9.01 $9,440,586 19:57:10 31/05/2026
217 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $9,367,194 19:59:52 31/05/2026
218 Kraken Kraken USDC/EUR $1.00 $9,360,237 19:59:25 31/05/2026
219 WhiteBIT WhiteBIT BTC/USDC $73,771.69 $9,285,261 19:57:09 31/05/2026
220 CoinW CoinW USDC/USDT $0.9996 $9,275,209 19:54:11 31/05/2026
221 DigiFinex DigiFinex BTC/USDC $73,824.47 $9,221,777 19:57:10 31/05/2026
222 Bit2Me Bit2Me ETH/USDC $2,019.65 $9,206,017 19:57:10 31/05/2026
223 Bit2Me Bit2Me USDC/EUR $1.00 $9,176,187 19:57:10 31/05/2026
224 BYDFi BYDFi ETH/USDC $2,018.23 $9,150,027 20:00:15 31/05/2026
225 SuperEx SuperEx ETH/USDC $2,019.59 $9,117,754 20:00:13 31/05/2026
226 WHXEX WHXEX SOL/USDC $82.70 $8,932,915 20:00:12 31/05/2026
227 idax exchange idax exchange SOL/USDC $82.70 $8,932,915 20:00:12 31/05/2026
228 YEX YEX BTC/USDC $73,818.86 $8,887,057 20:00:08 31/05/2026
229 MemeMax MemeMax ETH/USDC $2,019.13 $8,787,404 20:03:16 31/05/2026
230 Orderly Orderly ETH/USDC $2,019.02 $8,787,150 20:03:16 31/05/2026
231 Binance Binance XRP/USDC $1.34 $8,752,674 19:57:02 31/05/2026
232 Hyperliquid Hyperliquid xyz:SILVER/USD $75.34 $8,674,967 19:54:27 31/05/2026
233 CoinTR CoinTR USDC/USDT $0.9998 $8,657,131 19:57:08 31/05/2026
234 Binance Binance WLD/USDC $0.3327 $8,618,142 19:57:02 31/05/2026
235 Bitunix Bitunix BNB/USDC $724.32 $8,612,518 19:57:16 31/05/2026
236 Koinbay Koinbay BNB/USDC $724.22 $8,560,004 19:57:15 31/05/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.07638 $8,486,126 19:56:50 31/05/2026
238 BitKan BitKan USDC/USDT $0.9996 $8,473,616 20:00:12 31/05/2026
239 idax exchange idax exchange BNB/USDC $723.77 $8,466,176 20:00:12 31/05/2026
240 WHXEX WHXEX BNB/USDC $723.77 $8,466,156 20:00:12 31/05/2026
241 Blockfinex Blockfinex BNB/USDC $723.77 $8,459,900 20:00:07 31/05/2026
242 Hyperliquid Hyperliquid xyz:MSFT/USD $463.63 $8,373,116 19:54:27 31/05/2026
243 Toobit Toobit XRP/USDC $1.34 $8,336,373 19:57:15 31/05/2026
244 Binance Binance FET/USDC $0.2713 $8,208,311 19:57:02 31/05/2026
245 Bitrue Bitrue BTC/USDC $73,824.48 $8,058,702 19:57:10 31/05/2026
246 KCEX KCEX BTC/USDC $73,801.03 $7,994,209 19:57:10 31/05/2026
247 HTX HTX USDC/USDT $0.9994 $7,985,554 19:59:54 31/05/2026
248 BingX BingX SOL/USDC $82.68 $7,976,207 19:57:17 31/05/2026
249 MEXC MEXC ETH/USDC $2,018.71 $7,858,343 19:57:16 31/05/2026
250 Lighter Lighter ZEC/USDC $547.84 $7,816,312 19:57:15 31/05/2026
251 XT.COM XT.COM BTC/USDC $73,824.46 $7,787,808 19:57:08 31/05/2026
252 EasiCoin EasiCoin BTC/USDC $73,818.30 $7,634,127 20:00:11 31/05/2026
253 Binance Binance ZEC/USDC $547.64 $7,622,226 19:57:02 31/05/2026
254 KuCoin KuCoin USDT/USDC $0.9986 $7,440,211 19:59:23 31/05/2026
255 Hibt Hibt BNB/USDC $723.75 $7,419,014 19:48:09 31/05/2026
256 BloFin BloFin USDC/USDT $0.9997 $7,345,968 19:57:10 31/05/2026
257 Bitbase Bitbase HBAR/USDC $0.09807 $7,298,112 19:54:08 31/05/2026
258 Binance Binance HBAR/USDC $0.09798 $7,267,288 19:54:17 31/05/2026
259 Bitget Bitget BTC/USDC $73,788.08 $7,218,566 19:54:07 31/05/2026
260 Hyperion Hyperion USDT/USDC $0.9984 $7,204,575 19:59:37 31/05/2026
261 MEXC MEXC BTC/USDC $73,827.84 $7,187,897 19:57:10 31/05/2026
262 Lighter Lighter TON/USDC $1.90 $7,078,506 19:57:15 31/05/2026
263 BingX BingX ZEC/USDC $547.52 $7,046,165 19:57:17 31/05/2026
264 Coinbase International Exchange Coinbase International Exchange ASTER/USDC $0.7363 $7,045,898 20:00:15 31/05/2026
265 Hotcoin Hotcoin USDC/USDT $0.9996 $6,953,777 19:51:06 31/05/2026
266 KuCoin KuCoin USDC/USDT $0.9995 $6,733,652 19:59:23 31/05/2026
267 Binance Binance MEME/USDC $0.0005668 $6,732,902 19:57:02 31/05/2026
268 BingX BingX HBAR/USDC $0.09808 $6,723,878 19:57:17 31/05/2026
269 BingX BingX NEAR/USDC $2.32 $6,662,960 19:57:17 31/05/2026
270 BingX BingX XLM/USDC $0.2584 $6,609,876 19:57:17 31/05/2026
271 BingX BingX EIGEN/USDC $0.2098 $6,508,502 19:57:17 31/05/2026
272 BingX BingX APT/USDC $0.9401 $6,508,249 19:57:17 31/05/2026
273 BingX BingX ADA/USDC $0.2374 $6,507,116 19:57:17 31/05/2026
274 BingX BingX FARTCOIN/USDC $0.1599 $6,506,813 19:57:17 31/05/2026
275 Bitspay Bitspay BTC/USDC $73,804.88 $6,445,126 20:00:15 31/05/2026
276 Cofinex Cofinex BTC/USDC $73,770.52 $6,356,950 20:00:15 31/05/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9996 $6,330,285 19:59:16 31/05/2026
278 KCEX KCEX XRP/USDC $1.34 $6,309,303 19:57:15 31/05/2026
279 Binance Binance 1000PEPE/USDC $0.003433 $6,245,595 19:54:17 31/05/2026
280 Binance Binance HBAR/USDC $0.09805 $6,243,599 19:56:43 31/05/2026
281 Biconomy.com Biconomy.com BNB/USDC $723.79 $6,233,325 19:48:12 31/05/2026
282 GroveX GroveX BTC/USDC $73,860.37 $6,223,265 19:57:09 31/05/2026
283 BTCC BTCC SOL/USDC $82.69 $6,175,533 19:57:08 31/05/2026
284 Bullish Bullish SOL/USDC $82.68 $6,155,419 20:00:07 31/05/2026
285 Bitbaby Bitbaby BTC/USDC $73,818.31 $6,027,127 20:00:10 31/05/2026
286 Binance Binance BCH/USDC $303.64 $6,010,901 19:54:17 31/05/2026
287 Gemini Gemini BTC/USDC $73,782.78 $5,988,331 19:59:54 31/05/2026
288 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $1.00 $5,940,261 19:58:29 31/05/2026
289 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $5,842,244 19:59:52 31/05/2026
290 BYDFi BYDFi BNB/USDC $723.38 $5,829,806 20:00:15 31/05/2026
291 Hyperliquid Hyperliquid xyz:INTC/USD $115.59 $5,777,711 19:54:27 31/05/2026
292 Orca Orca USDG/USDC $0.9997 $5,755,816 19:55:32 31/05/2026
293 Bitunix Bitunix ETH/USDC $2,018.56 $5,636,577 19:57:16 31/05/2026
294 Bybit Bybit BTC/USDC $73,789.78 $5,591,733 19:54:08 31/05/2026
295 Koinbay Koinbay XRP/USDC $1.34 $5,586,899 19:57:15 31/05/2026
296 WHXEX WHXEX XRP/USDC $1.34 $5,583,846 20:00:12 31/05/2026
297 idax exchange idax exchange XRP/USDC $1.34 $5,583,846 20:00:12 31/05/2026
298 Cofinex Cofinex ETH/USDC $2,017.08 $5,534,192 20:00:15 31/05/2026
299 Binance Binance ENA/USDC $0.09022 $5,526,257 19:54:17 31/05/2026
300 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $5,509,313 19:58:15 31/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:10 31/05/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,461,587,813 với tỷ giá $73,820.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá