Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $72,761.46 | $3,591,689,844 | 15:57:09 01/06/2026 | |
| 2 | BTC/USDC | $72,798.33 | $3,344,219,646 | 16:00:16 01/06/2026 | |
| 3 | ETH/USDC | $1,980.88 | $3,063,548,152 | 16:00:16 01/06/2026 | |
| 4 | ETH/USDC | $1,977.38 | $2,167,241,864 | 15:54:16 01/06/2026 | |
| 5 | BTC/USDC | $72,689.99 | $2,017,351,738 | 15:54:16 01/06/2026 | |
| 6 | SOL/USDC | $80.88 | $1,131,023,246 | 16:00:16 01/06/2026 | |
| 7 | USDC/USDT | $0.9997 | $718,293,713 | 15:56:42 01/06/2026 | |
| 8 | USDC/USDT | $0.9996 | $517,900,651 | 16:00:13 01/06/2026 | |
| 9 | ETH/USDC | $1,980.81 | $501,408,896 | 15:57:16 01/06/2026 | |
| 10 | BTC/USDC | $72,853.53 | $463,499,055 | 15:57:15 01/06/2026 | |
| 11 | BTC/USDC | $72,786.38 | $394,300,769 | 15:57:17 01/06/2026 | |
| 12 | USDC/USDT | $0.9996 | $356,280,996 | 16:00:10 01/06/2026 | |
| 13 | BTC/USDC | $72,786.58 | $354,070,857 | 15:57:16 01/06/2026 | |
| 14 | ETH/USDC | $1,980.73 | $310,955,623 | 15:57:17 01/06/2026 | |
| 15 | BTC/USDC | $72,761.31 | $299,594,792 | 15:57:09 01/06/2026 | |
| 16 | ETH/USDC | $1,982.61 | $287,989,721 | 15:57:15 01/06/2026 | |
| 17 | ETH/USDC | $1,980.40 | $281,353,062 | 16:00:17 01/06/2026 | |
| 18 | BTC/USDC | $72,784.46 | $263,951,961 | 16:00:17 01/06/2026 | |
| 19 | BTC/USDC | $72,788.77 | $263,663,669 | 16:00:16 01/06/2026 | |
| 20 | BTC/USDC | $72,719.29 | $261,766,961 | 15:48:08 01/06/2026 | |
| 21 | BTC/USDC | $72,771.71 | $258,089,544 | 15:56:42 01/06/2026 | |
| 22 | ETH/USDC | $1,980.51 | $246,638,615 | 16:00:16 01/06/2026 | |
| 23 | HYPE/USDC | $71.94 | $233,762,492 | 15:54:12 01/06/2026 | |
| 24 | BNB/USDC | $687.99 | $229,999,819 | 15:54:16 01/06/2026 | |
| 25 | USDC/USDT | $0.9996 | $204,546,346 | 15:57:07 01/06/2026 | |
| 26 | ETH/USDC | $1,980.79 | $190,461,547 | 15:56:42 01/06/2026 | |
| 27 | BTC/USDC | $72,763.48 | $184,876,164 | 15:57:16 01/06/2026 | |
| 28 | SOL/USDC | $80.72 | $167,026,653 | 15:54:16 01/06/2026 | |
| 29 | USDC/USDT | $0.9999 | $165,020,521 | 15:57:07 01/06/2026 | |
| 30 | xyz:CL/USD | $90.87 | $160,513,705 | 15:54:26 01/06/2026 | |
| 31 | HYPE/USDC | $72.23 | $153,643,572 | 15:57:15 01/06/2026 | |
| 32 | XRP/USDC | $1.30 | $151,121,997 | 15:57:09 01/06/2026 | |
| 33 | WETH/USDC | $1,979.00 | $149,301,650 | 15:59:55 01/06/2026 | |
| 34 | BTC/USDC | $72,786.48 | $144,000,781 | 15:57:15 01/06/2026 | |
| 35 | ETH/USDC | $1,981.11 | $143,725,542 | 15:57:15 01/06/2026 | |
| 36 | ETH/USDC | $1,978.16 | $135,562,201 | 15:48:08 01/06/2026 | |
| 37 | xyz:XYZ100/USD | $30,424.96 | $130,919,516 | 15:54:26 01/06/2026 | |
| 38 | BTC/USDC | $72,757.18 | $129,054,833 | 15:57:12 01/06/2026 | |
| 39 | USDC/CBBTC | $0.9984 | $124,670,648 | 15:59:55 01/06/2026 | |
| 40 | BTC/USDC | $72,794.41 | $116,837,469 | 15:57:11 01/06/2026 | |
| 41 | ETH/USDC | $1,981.29 | $114,256,960 | 16:00:11 01/06/2026 | |
| 42 | BNB/USDC | $687.14 | $113,080,743 | 15:54:10 01/06/2026 | |
| 43 | USDC/WETH | $0.9998 | $111,626,856 | 15:59:23 01/06/2026 | |
| 44 | USDC/USDT | $0.9996 | $111,123,866 | 15:59:47 01/06/2026 | |
| 45 | xyz:SP500/USD | $7,594.44 | $105,792,310 | 15:54:26 01/06/2026 | |
| 46 | ETH/USDC | $1,980.88 | $104,465,293 | 15:57:16 01/06/2026 | |
| 47 | BTC/USDC | $72,763.58 | $98,021,865 | 15:57:16 01/06/2026 | |
| 48 | ETH/USDC | $1,979.92 | $95,315,676 | 15:57:12 01/06/2026 | |
| 49 | SLX/USDC | $0.4220 | $95,148,478 | 15:59:54 01/06/2026 | |
| 50 | USDC/USDT | $0.9998 | $91,809,137 | 15:57:10 01/06/2026 | |
| 51 | XRP/USDC | $1.30 | $89,159,459 | 15:54:16 01/06/2026 | |
| 52 | ETH/USDC | $1,979.98 | $86,278,952 | 15:57:09 01/06/2026 | |
| 53 | USDC/USDT | $0.9996 | $85,517,534 | 15:57:11 01/06/2026 | |
| 54 | SOL/USDC | $80.79 | $85,419,565 | 15:57:09 01/06/2026 | |
| 55 | BTC/USDC | $72,764.14 | $82,598,735 | 15:57:07 01/06/2026 | |
| 56 | USDC/USDT | $0.9996 | $81,215,866 | 16:00:13 01/06/2026 | |
| 57 | ZEC/USDC | $545.55 | $79,557,463 | 15:54:16 01/06/2026 | |
| 58 | USDC/SOL | $0.9999 | $79,394,673 | 15:59:26 01/06/2026 | |
| 59 | USDC/USDT | $0.9997 | $73,775,082 | 16:00:11 01/06/2026 | |
| 60 | BTC/USDC | $72,799.44 | $73,376,966 | 15:57:11 01/06/2026 | |
| 61 | ETH/USDC | $1,980.61 | $72,708,566 | 15:57:07 01/06/2026 | |
| 62 | BTC/USDC | $72,794.79 | $72,158,014 | 15:57:10 01/06/2026 | |
| 63 | USDC/USDT | $0.9997 | $71,970,498 | 16:00:12 01/06/2026 | |
| 64 | BTC/USDC | $72,721.77 | $69,819,559 | 15:54:08 01/06/2026 | |
| 65 | USDC/USDT | $0.9998 | $65,789,833 | 15:57:11 01/06/2026 | |
| 66 | USD/USDC | $1.00 | $65,162,524 | 15:57:09 01/06/2026 | |
| 67 | USDC/USD | $0.9995 | $65,002,581 | 15:59:24 01/06/2026 | |
| 68 | xyz:SILVER/USD | $75.65 | $64,412,276 | 15:54:26 01/06/2026 | |
| 69 | xyz:MU/USD | $1,011.43 | $63,931,074 | 15:54:26 01/06/2026 | |
| 70 | ETH/USDC | $1,981.78 | $61,922,973 | 15:57:17 01/06/2026 | |
| 71 | XRP/USDC | $1.30 | $61,182,771 | 16:00:11 01/06/2026 | |
| 72 | BTC/USDC | $72,749.49 | $59,970,101 | 15:57:16 01/06/2026 | |
| 73 | USDC/USDT | $0.9996 | $59,308,900 | 15:54:10 01/06/2026 | |
| 74 | ETH/USDC | $1,978.28 | $57,975,342 | 15:54:08 01/06/2026 | |
| 75 | USDT/USDC | $0.9987 | $55,469,112 | 15:57:09 01/06/2026 | |
| 76 | BTC/USDC | $72,803.45 | $54,231,579 | 15:57:10 01/06/2026 | |
| 77 | ETH/USDC | $1,981.62 | $53,142,565 | 15:57:11 01/06/2026 | |
| 78 | ETH/USDC | $1,980.38 | $52,413,218 | 15:57:09 01/06/2026 | |
| 79 | xyz:NVDA/USD | $214.97 | $51,984,695 | 15:54:26 01/06/2026 | |
| 80 | WETH/USDC | $1,980.14 | $51,379,177 | 15:58:51 01/06/2026 | |
| 81 | USDC/vUSDC | $0.9997 | $50,175,862 | 15:57:10 01/06/2026 | |
| 82 | BTC/USDC | $72,772.18 | $49,782,574 | 15:57:17 01/06/2026 | |
| 83 | ETH/USDC | $1,981.64 | $46,884,765 | 15:57:10 01/06/2026 | |
| 84 | USDC/USDT | $0.9996 | $46,680,030 | 15:48:08 01/06/2026 | |
| 85 | BTC/USDC | $72,807.01 | $46,486,771 | 16:00:11 01/06/2026 | |
| 86 | BTC/USDC | $72,807.01 | $46,470,738 | 16:00:09 01/06/2026 | |
| 87 | BTC/USDC | $72,814.03 | $46,333,546 | 16:00:10 01/06/2026 | |
| 88 | BTC/USDC | $72,788.03 | $46,162,114 | 15:57:09 01/06/2026 | |
| 89 | WETH/USDC | $1,979.11 | $45,168,296 | 15:59:53 01/06/2026 | |
| 90 | ETH/USDC | $1,981.74 | $44,967,361 | 15:57:10 01/06/2026 | |
| 91 | USDC/USDT | $0.9996 | $43,167,399 | 16:00:08 01/06/2026 | |
| 92 | SOL/USDC | $80.88 | $42,812,044 | 15:57:15 01/06/2026 | |
| 93 | wBTC/USDC | $72,646.39 | $42,764,223 | 16:00:10 01/06/2026 | |
| 94 | WETH/USDC | $1,979.88 | $42,243,728 | 16:02:21 01/06/2026 | |
| 95 | BNB/USDC | $688.65 | $41,982,428 | 15:56:42 01/06/2026 | |
| 96 | WETH/USDC | $1,980.30 | $40,740,556 | 15:59:29 01/06/2026 | |
| 97 | ETH/USDC | $1,981.39 | $40,584,775 | 16:00:09 01/06/2026 | |
| 98 | ETH/USDC | $1,981.43 | $40,584,325 | 16:00:11 01/06/2026 | |
| 99 | ETH/USDC | $1,980.92 | $40,282,666 | 15:57:09 01/06/2026 | |
| 100 | DOGE/USDC | $0.09946 | $39,194,825 | 15:54:16 01/06/2026 | |
| 101 | USDC/WBNB | $0.9993 | $38,841,432 | 15:59:54 01/06/2026 | |
| 102 | ETH/USDC | $1,981.64 | $38,069,663 | 15:57:11 01/06/2026 | |
| 103 | USDT/USDC | $0.9987 | $36,411,536 | 16:00:10 01/06/2026 | |
| 104 | ETH/USDC | $1,981.39 | $36,392,756 | 16:00:10 01/06/2026 | |
| 105 | USDC/USDT | $0.9996 | $35,936,309 | 15:57:11 01/06/2026 | |
| 106 | USDC/USDT | $0.9995 | $34,781,439 | 15:57:12 01/06/2026 | |
| 107 | BTC/USDC | $72,794.51 | $34,552,101 | 15:57:10 01/06/2026 | |
| 108 | USDC/USDT | $0.9997 | $34,550,893 | 16:00:11 01/06/2026 | |
| 109 | USDC/USDT | $0.9996 | $34,481,614 | 16:00:12 01/06/2026 | |
| 110 | USDC/USDT | $0.9996 | $33,947,556 | 16:02:11 01/06/2026 | |
| 111 | BTC/USDC | $72,768.72 | $33,704,525 | 15:57:15 01/06/2026 | |
| 112 | DOGE/USDC | $0.09955 | $33,558,159 | 15:48:08 01/06/2026 | |
| 113 | SOL/USDC | $80.95 | $33,542,627 | 15:57:15 01/06/2026 | |
| 114 | USDC/USDT | $0.9996 | $33,303,275 | 15:57:11 01/06/2026 | |
| 115 | NEAR/USDC | $2.31 | $32,744,723 | 15:54:16 01/06/2026 | |
| 116 | USDC/USDT | $0.9997 | $31,845,631 | 16:00:11 01/06/2026 | |
| 117 | WLD/USDC | $0.3816 | $31,795,170 | 15:54:16 01/06/2026 | |
| 118 | USDT/USDC | $0.9987 | $31,550,663 | 15:59:50 01/06/2026 | |
| 119 | USDC/USDT | $0.9997 | $31,187,524 | 15:56:23 01/06/2026 | |
| 120 | ADA/USDC | $0.2310 | $30,981,300 | 15:57:09 01/06/2026 | |
| 121 | USDC/PHP | $1.00 | $30,935,970 | 15:57:11 01/06/2026 | |
| 122 | USDC/USDT | $0.9995 | $30,727,759 | 15:54:10 01/06/2026 | |
| 123 | USDC/USDT | $0.9995 | $30,266,493 | 15:57:09 01/06/2026 | |
| 124 | USDC/USDT | $0.9996 | $29,796,891 | 16:00:11 01/06/2026 | |
| 125 | USDC/EUR | $0.9997 | $29,694,820 | 15:59:54 01/06/2026 | |
| 126 | XLM/USDC | $0.2522 | $29,502,497 | 15:56:42 01/06/2026 | |
| 127 | USDC/USDT | $0.9996 | $28,989,506 | 16:00:08 01/06/2026 | |
| 128 | SOL/USDC | $80.86 | $28,974,118 | 16:00:17 01/06/2026 | |
| 129 | USDC/USDT | $0.9996 | $28,946,505 | 16:00:21 01/06/2026 | |
| 130 | ETH/USDC | $1,980.85 | $28,806,608 | 15:57:17 01/06/2026 | |
| 131 | USDC/CBBTC | $0.9981 | $28,762,240 | 16:01:15 01/06/2026 | |
| 132 | BTC/USDC | $72,803.45 | $28,422,189 | 15:57:07 01/06/2026 | |
| 133 | USD1/USDC | $0.9982 | $28,293,711 | 15:56:42 01/06/2026 | |
| 134 | USDC/EUR | $0.9997 | $28,220,891 | 15:57:07 01/06/2026 | |
| 135 | USDC/USDT | $0.9995 | $28,019,898 | 16:00:07 01/06/2026 | |
| 136 | BTC/USDC | $72,807.75 | $27,882,173 | 16:00:09 01/06/2026 | |
| 137 | XAU/USDC | $4,497.12 | $27,579,375 | 15:57:15 01/06/2026 | |
| 138 | ETH/USDC | $1,981.38 | $27,575,976 | 16:00:10 01/06/2026 | |
| 139 | USDC/USDT | $0.9996 | $27,305,054 | 15:57:09 01/06/2026 | |
| 140 | USDC/USDT | $0.9996 | $27,191,233 | 16:00:12 01/06/2026 | |
| 141 | ETH/USDC | $1,981.67 | $27,183,508 | 15:57:10 01/06/2026 | |
| 142 | USDC/USDT | $0.9996 | $27,175,304 | 16:00:11 01/06/2026 | |
| 143 | USDC/USDT | $0.9996 | $27,175,304 | 16:00:09 01/06/2026 | |
| 144 | XRP/USDC | $1.30 | $27,043,304 | 16:00:16 01/06/2026 | |
| 145 | BTC/USDC | $72,814.79 | $26,858,716 | 16:00:11 01/06/2026 | |
| 146 | SOL/USDC | $80.88 | $26,644,439 | 15:57:17 01/06/2026 | |
| 147 | USDC/USDT | $1.0000 | $26,514,914 | 15:57:11 01/06/2026 | |
| 148 | xyz:PLTR/USD | $159.33 | $26,498,178 | 15:54:26 01/06/2026 | |
| 149 | USDC/USDT | $0.9996 | $26,255,113 | 15:54:07 01/06/2026 | |
| 150 | USDC/WETH | $0.9996 | $26,225,475 | 15:59:47 01/06/2026 | |
| 151 | ETH/USDC | $1,978.03 | $25,769,169 | 15:57:07 01/06/2026 | |
| 152 | XRP/USD | $1.30 | $25,743,562 | 15:54:26 01/06/2026 | |
| 153 | WLD/USDC | $0.3826 | $24,992,126 | 15:48:08 01/06/2026 | |
| 154 | XRP/USDC | $1.30 | $24,822,448 | 16:00:17 01/06/2026 | |
| 155 | ETH/USDC | $1,981.39 | $24,350,924 | 16:00:09 01/06/2026 | |
| 156 | UB/USDC | $0.1686 | $24,034,849 | 15:59:50 01/06/2026 | |
| 157 | xyz:SKHX/USD | $1,572.63 | $23,626,182 | 15:54:26 01/06/2026 | |
| 158 | USDC/USDT | $0.9999 | $22,711,286 | 15:57:09 01/06/2026 | |
| 159 | SOL/USDC | $80.87 | $22,389,549 | 15:57:15 01/06/2026 | |
| 160 | XLM/USDC | $0.2518 | $22,165,244 | 15:57:08 01/06/2026 | |
| 161 | BTC/USDC | $72,718.38 | $22,051,839 | 15:53:23 01/06/2026 | |
| 162 | USDC/USDT | $0.9996 | $21,917,905 | 16:00:08 01/06/2026 | |
| 163 | USDC/PROS | $0.9980 | $21,549,536 | 16:02:55 01/06/2026 | |
| 164 | xyz:INTC/USD | $111.78 | $21,493,081 | 15:54:26 01/06/2026 | |
| 165 | SOL/USDC | $80.80 | $21,006,678 | 15:48:08 01/06/2026 | |
| 166 | ETH/USDC | $1,981.73 | $20,986,012 | 15:57:07 01/06/2026 | |
| 167 | USDC/USDT | $0.9996 | $20,877,573 | 16:00:12 01/06/2026 | |
| 168 | SOL/USDC | $80.87 | $20,539,595 | 15:56:42 01/06/2026 | |
| 169 | USDC/SOL | $1.0000 | $20,402,002 | 15:59:37 01/06/2026 | |
| 170 | USDC/CBBTC | $0.9983 | $20,379,132 | 15:59:55 01/06/2026 | |
| 171 | ETH/USDC | $1,977.29 | $20,374,111 | 16:00:16 01/06/2026 | |
| 172 | ETH/USDC | $1,981.85 | $20,302,297 | 16:00:11 01/06/2026 | |
| 173 | ETH/USDC | $1,978.71 | $20,111,971 | 15:53:23 01/06/2026 | |
| 174 | BTC/USDC | $72,722.10 | $19,943,867 | 15:51:10 01/06/2026 | |
| 175 | BTC/USDC | $72,691.07 | $19,828,403 | 16:00:16 01/06/2026 | |
| 176 | DOGE/USDC | $0.09968 | $19,822,111 | 16:00:17 01/06/2026 | |
| 177 | USDT/USDC | $0.9982 | $19,744,782 | 16:00:10 01/06/2026 | |
| 178 | USDC/USDT | $0.9996 | $19,637,662 | 15:57:10 01/06/2026 | |
| 179 | xyz:SNDK/USD | $1,739.57 | $19,611,015 | 15:54:26 01/06/2026 | |
| 180 | USDC.e/USDC | $0.9996 | $19,244,778 | 15:59:36 01/06/2026 | |
| 181 | USDC/USDT | $0.9996 | $18,934,650 | 15:57:09 01/06/2026 | |
| 182 | USDC/USDT | $0.9998 | $18,613,327 | 15:57:10 01/06/2026 | |
| 183 | XRP/USDC | $1.30 | $18,435,268 | 15:56:42 01/06/2026 | |
| 184 | USDC/USDT | $0.9997 | $18,393,678 | 15:57:10 01/06/2026 | |
| 185 | ETH/USDC | $1,978.11 | $18,298,110 | 15:51:10 01/06/2026 | |
| 186 | BTC/USDC | $72,833.86 | $18,261,928 | 16:03:17 01/06/2026 | |
| 187 | BTC/USDC | $72,841.36 | $18,261,836 | 16:03:15 01/06/2026 | |
| 188 | USDC/USDT | $0.9994 | $18,114,167 | 16:00:08 01/06/2026 | |
| 189 | BTC/USDC | $72,828.93 | $18,084,312 | 15:57:12 01/06/2026 | |
| 190 | SUI/USDC | $0.8736 | $17,864,138 | 15:54:16 01/06/2026 | |
| 191 | ETH/USDC | $1,980.68 | $17,672,859 | 15:57:15 01/06/2026 | |
| 192 | xyz:GOLD/USD | $4,495.77 | $17,400,984 | 15:54:26 01/06/2026 | |
| 193 | XAUT/USDC | $4,478.90 | $17,262,667 | 16:00:12 01/06/2026 | |
| 194 | USDC/SOL | $0.9998 | $17,201,623 | 15:59:50 01/06/2026 | |
| 195 | xyz:MSFT/USD | $463.53 | $17,066,601 | 15:54:26 01/06/2026 | |
| 196 | USDC/USDT | $0.9995 | $16,876,152 | 15:54:11 01/06/2026 | |
| 197 | USDC/USDT | $0.9998 | $16,666,696 | 15:57:11 01/06/2026 | |
| 198 | USDC/USDT | $0.9998 | $16,565,627 | 15:57:12 01/06/2026 | |
| 199 | USDC/USDT | $0.9996 | $16,305,182 | 16:00:09 01/06/2026 | |
| 200 | USDC/USD | $0.9995 | $16,245,484 | 16:00:10 01/06/2026 | |
| 201 | USDC/SOL | $0.9993 | $16,153,417 | 15:59:52 01/06/2026 | |
| 202 | EUR/USDC | $1.17 | $15,848,479 | 15:57:09 01/06/2026 | |
| 203 | USDT/USDC | $0.9985 | $15,800,358 | 15:59:54 01/06/2026 | |
| 204 | BTC/USDC | $72,819.48 | $15,419,411 | 16:00:11 01/06/2026 | |
| 205 | USDC/USDT | $0.9995 | $15,356,316 | 15:59:24 01/06/2026 | |
| 206 | DOGE/USDC | $0.09964 | $15,176,285 | 16:00:16 01/06/2026 | |
| 207 | USDC/USDT | $0.9996 | $15,153,066 | 15:54:12 01/06/2026 | |
| 208 | BNB/USDC | $688.37 | $14,841,792 | 15:57:17 01/06/2026 | |
| 209 | BTC/USDC | $72,776.14 | $14,772,607 | 16:00:17 01/06/2026 | |
| 210 | BTC/USDC | $72,819.30 | $14,751,666 | 16:00:12 01/06/2026 | |
| 211 | HYPE/USDC | $71.94 | $14,739,767 | 15:54:16 01/06/2026 | |
| 212 | BTC/USDC | $72,781.10 | $14,517,467 | 15:57:11 01/06/2026 | |
| 213 | USDC/USDT | $0.9996 | $14,515,542 | 15:57:35 01/06/2026 | |
| 214 | UBTC/USDC | $72,715.17 | $14,508,814 | 15:54:12 01/06/2026 | |
| 215 | USDC/USDT | $0.9996 | $14,499,224 | 15:57:11 01/06/2026 | |
| 216 | BTC/USDC | $72,770.89 | $14,264,466 | 15:59:54 01/06/2026 | |
| 217 | LIT/USDC | $1.26 | $14,073,106 | 15:57:15 01/06/2026 | |
| 218 | USDC/USDT | $0.9997 | $13,842,087 | 15:57:11 01/06/2026 | |
| 219 | USDC/EUR | $0.9997 | $13,517,430 | 15:56:29 01/06/2026 | |
| 220 | BTC/USDC | $72,840.52 | $13,359,520 | 16:00:08 01/06/2026 | |
| 221 | BTC/USDC | $72,840.52 | $13,359,425 | 16:00:07 01/06/2026 | |
| 222 | SUI/USDC | $0.8758 | $13,129,919 | 15:56:42 01/06/2026 | |
| 223 | BTC/USDC | $72,800.42 | $12,912,189 | 15:57:12 01/06/2026 | |
| 224 | BTC/USDC | $72,718.97 | $12,898,670 | 15:54:10 01/06/2026 | |
| 225 | XRP/USDC | $1.30 | $12,871,365 | 15:57:17 01/06/2026 | |
| 226 | xyz:CRWV/USD | $114.56 | $12,835,623 | 15:54:26 01/06/2026 | |
| 227 | BTC/USDC | $72,749.38 | $12,595,444 | 15:57:09 01/06/2026 | |
| 228 | ZEC/USDC | $548.99 | $12,498,672 | 15:57:15 01/06/2026 | |
| 229 | USDC/USDT | $0.9996 | $12,451,589 | 16:00:12 01/06/2026 | |
| 230 | USDC/USDT | $0.9995 | $12,428,778 | 15:59:54 01/06/2026 | |
| 231 | ZEC/USDC | $548.46 | $12,408,254 | 15:56:42 01/06/2026 | |
| 232 | BNB/USDC | $688.39 | $12,353,365 | 15:57:10 01/06/2026 | |
| 233 | WETH/USDC | $1,978.05 | $12,221,194 | 15:59:47 01/06/2026 | |
| 234 | ETH/USDC | $1,981.53 | $12,109,989 | 16:00:11 01/06/2026 | |
| 235 | XRP/USDC | $1.30 | $12,078,096 | 16:00:09 01/06/2026 | |
| 236 | XRP/USDC | $1.30 | $12,076,125 | 16:00:11 01/06/2026 | |
| 237 | ETH/USDC | $1,979.72 | $11,933,311 | 15:57:16 01/06/2026 | |
| 238 | XRP/USDC | $1.30 | $11,910,052 | 15:57:09 01/06/2026 | |
| 239 | AIA/USDC | $0.06764 | $11,871,284 | 15:59:51 01/06/2026 | |
| 240 | USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 | |
| 241 | USDC/PLAY | $0.9989 | $11,427,126 | 15:59:55 01/06/2026 | |
| 242 | USDC/USDT | $0.9995 | $11,402,949 | 15:45:08 01/06/2026 | |
| 243 | BCH/USDC | $288.00 | $11,304,148 | 15:54:16 01/06/2026 | |
| 244 | USDC/USDT | $0.9995 | $11,292,451 | 15:57:09 01/06/2026 | |
| 245 | XRP/USDC | $1.30 | $11,218,021 | 15:57:15 01/06/2026 | |
| 246 | SOL/USDC | $80.89 | $11,176,918 | 15:57:11 01/06/2026 | |
| 247 | ETH/USDC | $1,981.35 | $11,065,366 | 16:00:12 01/06/2026 | |
| 248 | MUSD/USDC | $1.00 | $11,022,687 | 15:57:09 01/06/2026 | |
| 249 | NEAR/USDC | $2.32 | $11,005,516 | 15:56:42 01/06/2026 | |
| 250 | BNB/USDC | $688.58 | $10,922,496 | 15:57:16 01/06/2026 | |
| 251 | BTC/USDC | $72,790.07 | $10,722,197 | 15:57:16 01/06/2026 | |
| 252 | USDC/SOL | $0.9993 | $10,718,426 | 15:59:52 01/06/2026 | |
| 253 | BTC/USDC | $72,820.08 | $10,682,009 | 16:00:07 01/06/2026 | |
| 254 | PYUSD/USDC | $0.9998 | $10,587,350 | 15:57:09 01/06/2026 | |
| 255 | ETH/USDC | $1,981.64 | $10,468,834 | 15:57:09 01/06/2026 | |
| 256 | ETH/USDC | $1,979.63 | $10,395,781 | 16:00:17 01/06/2026 | |
| 257 | SOL/USDC | $80.74 | $10,271,631 | 15:54:09 01/06/2026 | |
| 258 | XLM/USDC | $0.2520 | $10,233,861 | 16:00:16 01/06/2026 | |
| 259 | USDC/USDT | $0.9996 | $10,117,244 | 16:00:12 01/06/2026 | |
| 260 | FDUSD/USDC | $0.9982 | $10,091,895 | 15:56:42 01/06/2026 | |
| 261 | USDC/USDT | $0.9995 | $10,082,388 | 15:51:10 01/06/2026 | |
| 262 | USDC/USDT | $0.9996 | $10,044,244 | 15:45:07 01/06/2026 | |
| 263 | KNTQ/USDC | $0.3186 | $9,990,718 | 15:54:12 01/06/2026 | |
| 264 | USDC.e/USDC | $0.9996 | $9,973,813 | 15:59:44 01/06/2026 | |
| 265 | XRP/USDC | $1.30 | $9,925,466 | 16:00:10 01/06/2026 | |
| 266 | USDT/USDC | $0.9987 | $9,910,828 | 15:59:54 01/06/2026 | |
| 267 | BTC/USDC | $72,775.98 | $9,887,893 | 15:57:07 01/06/2026 | |
| 268 | SOL/USDC | $80.86 | $9,806,263 | 15:57:09 01/06/2026 | |
| 269 | SOL/USDC | $80.88 | $9,666,779 | 16:00:10 01/06/2026 | |
| 270 | HYPE/USDC | $72.05 | $9,441,523 | 16:00:16 01/06/2026 | |
| 271 | SOL/USDC | $80.86 | $9,419,852 | 15:57:17 01/06/2026 | |
| 272 | BTC/USDC | $72,728.01 | $9,300,655 | 15:54:12 01/06/2026 | |
| 273 | ETH/USDC | $1,982.24 | $9,257,598 | 16:03:17 01/06/2026 | |
| 274 | ETH/USDC | $1,982.30 | $9,257,598 | 16:03:15 01/06/2026 | |
| 275 | XRP/USDC | $1.30 | $9,213,400 | 15:57:12 01/06/2026 | |
| 276 | TON/USDC | $1.94 | $9,193,389 | 15:57:15 01/06/2026 | |
| 277 | ETH/USDC | $1,979.94 | $9,088,027 | 15:57:09 01/06/2026 | |
| 278 | 1000PEPE/USDC | $0.003348 | $8,993,514 | 15:54:16 01/06/2026 | |
| 279 | NEAR/USDC | $2.32 | $8,923,553 | 15:57:15 01/06/2026 | |
| 280 | SUI/USDC | $0.8761 | $8,843,034 | 15:57:11 01/06/2026 | |
| 281 | WTI/USDC | $90.93 | $8,770,219 | 15:57:15 01/06/2026 | |
| 282 | BTC/USDC | $72,777.28 | $8,708,259 | 15:57:12 01/06/2026 | |
| 283 | EUR/USDC | $1.17 | $8,573,325 | 15:56:42 01/06/2026 | |
| 284 | USDC/USDT | $0.9995 | $8,407,313 | 15:59:53 01/06/2026 | |
| 285 | USDC/CBBTC | $0.9980 | $8,371,623 | 15:58:11 01/06/2026 | |
| 286 | ADA/USDC | $0.2308 | $8,136,822 | 15:54:16 01/06/2026 | |
| 287 | BTC/USDC | $72,722.89 | $8,072,414 | 15:54:11 01/06/2026 | |
| 288 | XRP/USDC | $1.30 | $8,036,077 | 15:57:11 01/06/2026 | |
| 289 | SOL/USDC | $80.77 | $8,024,931 | 15:54:11 01/06/2026 | |
| 290 | SOL/USDC | $80.85 | $7,979,341 | 15:57:16 01/06/2026 | |
| 291 | CARDS/USDC | $0.2279 | $7,959,033 | 15:59:19 01/06/2026 | |
| 292 | BTC/USDC | $72,808.24 | $7,902,440 | 16:00:11 01/06/2026 | |
| 293 | ETH/USDC | $1,975.96 | $7,844,609 | 15:27:50 01/06/2026 | |
| 294 | AVAX/USDC | $8.81 | $7,844,278 | 15:54:16 01/06/2026 | |
| 295 | SOL/USDC | $80.88 | $7,822,940 | 16:00:11 01/06/2026 | |
| 296 | LINK/USDC | $8.97 | $7,816,786 | 15:54:16 01/06/2026 | |
| 297 | USDCV/USDC | $0.9993 | $7,804,434 | 15:57:09 01/06/2026 | |
| 298 | SOL/USDC | $80.88 | $7,802,246 | 16:00:09 01/06/2026 | |
| 299 | WAVAX/USDC | $8.82 | $7,734,055 | 15:59:02 01/06/2026 | |
| 300 | USDC/USDT | $0.9996 | $7,718,050 | 15:59:18 01/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 01/06/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,591,689,844 với tỷ giá $72,761.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.