USDC USDC
Xếp hạng #6
11:38:00 18/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001297 BTC
26,615 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9996 | $42,335,179,280 | 11:00:08 18/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9999 | $42,329,704,379 | 10:57:10 18/04/2026 |
| 3 |  Binance |
BTC/USDC | $77,030.43 | $3,983,684,647 | 10:54:16 18/04/2026 |
| 4 | Binance |
ETH/USDC | $2,407.77 | $3,864,831,530 | 10:54:16 18/04/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $3,546,388,636 | 10:56:42 18/04/2026 |
| 6 |  Coinbase International Exchange |
ETH/USDC | $2,403.65 | $3,239,736,594 | 11:00:16 18/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $88.24 | $3,062,886,441 | 11:00:16 18/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $76,982.22 | $2,678,870,489 | 11:00:16 18/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,756,802,291 | 10:57:13 18/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,403.03 | $1,355,627,546 | 10:57:16 18/04/2026 |
| 11 | CoinW |
BTC/USDC | $77,006.62 | $1,266,641,689 | 10:57:16 18/04/2026 |
| 12 |  Azbit |
BTC/USDC | $77,067.47 | $1,188,996,684 | 10:57:11 18/04/2026 |
| 13 |  Lighter |
BTC/USDC | $76,936.83 | $1,040,587,871 | 10:57:15 18/04/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9999 | $1,005,113,819 | 10:57:07 18/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $83.82 | $905,988,095 | 10:57:26 18/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $1.00 | $748,881,954 | 10:57:08 18/04/2026 |
| 17 | Binance |
BTC/USDC | $77,058.91 | $719,601,453 | 10:56:54 18/04/2026 |
| 18 |  NovaEx |
BTC/USDC | $76,952.44 | $699,777,947 | 11:00:16 18/04/2026 |
| 19 |  BitradeX |
USDC/USDT | $0.9998 | $695,676,948 | 10:57:07 18/04/2026 |
| 20 |  Bullish |
BTC/USDC | $77,082.72 | $647,513,284 | 10:57:10 18/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,402.47 | $594,493,305 | 11:00:16 18/04/2026 |
| 22 |  Toobit |
BTC/USDC | $76,972.34 | $570,634,989 | 10:57:16 18/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,400.82 | $467,120,850 | 10:57:16 18/04/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.47 | $445,648,652 | 11:00:16 18/04/2026 |
| 25 |  Hibt |
BTC/USDC | $77,018.49 | $381,216,657 | 10:57:07 18/04/2026 |
| 26 |  GroveX |
SOL/USDC | $88.86 | $380,070,461 | 10:57:08 18/04/2026 |
| 27 | Binance |
ETH/USDC | $2,404.30 | $376,906,237 | 10:56:54 18/04/2026 |
| 28 | Lighter |
ETH/USDC | $2,399.83 | $374,628,889 | 10:57:15 18/04/2026 |
| 29 |  BTCC |
BTC/USDC | $77,089.94 | $359,766,689 | 10:57:08 18/04/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9999 | $359,523,773 | 10:54:09 18/04/2026 |
| 31 | Hibt |
USDC/USDT | $0.9999 | $353,655,895 | 10:57:07 18/04/2026 |
| 32 | Binance |
SOL/USDC | $88.48 | $347,864,739 | 10:54:16 18/04/2026 |
| 33 |  LBank |
USDC/USDT | $0.9999 | $346,903,130 | 10:57:08 18/04/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9999 | $322,515,481 | 10:57:07 18/04/2026 |
| 35 | Hyperliquid |
xyz:SP500/USD | $7,105.47 | $310,172,561 | 10:57:26 18/04/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $26,541.39 | $254,170,797 | 10:57:26 18/04/2026 |
| 37 |  KCEX |
BTC/USDC | $76,991.04 | $244,155,011 | 10:57:15 18/04/2026 |
| 38 |  Ekbit |
USDC/USDT | $0.9997 | $241,327,183 | 11:00:07 18/04/2026 |
| 39 |  XT.COM |
USDC/USDT | $0.9999 | $240,982,641 | 10:57:08 18/04/2026 |
| 40 |  Tebbit |
USDC/USDT | $0.9997 | $240,803,365 | 11:00:08 18/04/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $240,148,344 | 11:00:14 18/04/2026 |
| 42 |  YEX |
BTC/USDC | $76,971.37 | $235,065,529 | 10:57:16 18/04/2026 |
| 43 | YEX |
ETH/USDC | $2,400.75 | $233,416,528 | 10:57:16 18/04/2026 |
| 44 |  SunX |
USDC/USDT | $0.9997 | $205,738,853 | 11:00:11 18/04/2026 |
| 45 | LBank |
BTC/USDC | $77,019.97 | $204,311,960 | 10:57:08 18/04/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $77,035.12 | $203,002,643 | 10:57:10 18/04/2026 |
| 47 | KCEX |
ETH/USDC | $2,401.39 | $201,406,080 | 10:57:15 18/04/2026 |
| 48 | Tapbit |
BTC/USDC | $77,035.13 | $201,206,333 | 10:57:07 18/04/2026 |
| 49 |  Aivora Exchange |
USDC/USDT | $0.9998 | $199,946,954 | 11:00:11 18/04/2026 |
| 50 | Binance |
XRP/USDC | $1.47 | $198,748,910 | 10:54:16 18/04/2026 |
| 51 | Aivora Exchange |
BTC/USDC | $76,957.33 | $198,521,296 | 11:00:17 18/04/2026 |
| 52 | BTCC |
ETH/USDC | $2,407.58 | $188,361,986 | 10:57:08 18/04/2026 |
| 53 | Bullish |
ETH/USDC | $2,407.61 | $187,198,557 | 10:57:10 18/04/2026 |
| 54 | Bullish |
USD/USDC | $1.00 | $182,609,524 | 10:57:10 18/04/2026 |
| 55 |  Bitbaby |
BTC/USDC | $77,017.49 | $182,436,138 | 10:54:15 18/04/2026 |
| 56 | Aivora Exchange |
ETH/USDC | $2,402.69 | $181,407,485 | 11:00:17 18/04/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $2,417.42 | $175,637,253 | 10:56:49 18/04/2026 |
| 58 | Bitbaby |
USDC/USDT | $0.9997 | $174,756,507 | 10:54:14 18/04/2026 |
| 59 | Coinbase International Exchange |
DOGE/USDC | $0.09850 | $173,163,221 | 11:00:16 18/04/2026 |
| 60 | Bitbaby |
ETH/USDC | $2,407.10 | $169,487,339 | 10:54:15 18/04/2026 |
| 61 | Toobit |
BTC/USDC | $77,020.74 | $169,387,195 | 10:57:07 18/04/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9998 | $169,227,603 | 11:00:09 18/04/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USD | $80.92 | $165,181,788 | 10:57:26 18/04/2026 |
| 64 |  Orca |
USDC/SOL | $0.9996 | $165,118,313 | 10:59:33 18/04/2026 |
| 65 |  Bybit |
USDC/USDT | $0.9997 | $161,288,597 | 10:54:12 18/04/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9998 | $159,950,745 | 11:00:10 18/04/2026 |
| 67 | Tapbit |
ETH/USDC | $2,401.96 | $159,278,591 | 10:57:07 18/04/2026 |
| 68 | GroveX |
BNB/USDC | $643.05 | $155,633,229 | 10:57:08 18/04/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9999 | $148,176,155 | 10:57:07 18/04/2026 |
| 70 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 71 | Bullish |
USDT/USDC | $1.00 | $139,130,128 | 10:57:10 18/04/2026 |
| 72 |  P2B |
BTC/USDC | $77,093.15 | $136,291,134 | 10:57:07 18/04/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9999 | $129,784,213 | 10:54:11 18/04/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9998 | $128,588,798 | 10:48:12 18/04/2026 |
| 75 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $128,371,598 | 10:56:55 18/04/2026 |
| 76 |  WHXEX |
USDC/USDT | $0.9997 | $128,291,998 | 11:00:08 18/04/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9997 | $128,291,998 | 11:00:09 18/04/2026 |
| 78 |  Bitunix |
BTC/USDC | $77,012.63 | $124,403,883 | 10:57:15 18/04/2026 |
| 79 |  BingX |
USDC/USDT | $0.9998 | $123,931,054 | 10:57:11 18/04/2026 |
| 80 |  KuCoin |
ETH/USDC | $2,404.09 | $121,710,693 | 10:56:53 18/04/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9999 | $114,007,450 | 10:57:09 18/04/2026 |
| 82 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $113,146,025 | 10:58:35 18/04/2026 |
| 83 |  MEXC |
BTC/USDC | $77,030.05 | $110,617,951 | 10:54:16 18/04/2026 |
| 84 | Biconomy.com |
ETH/USDC | $2,402.09 | $108,861,100 | 10:57:10 18/04/2026 |
| 85 | BingX |
ETH/USDC | $2,401.17 | $107,169,213 | 10:57:15 18/04/2026 |
| 86 | Koinbay |
BTC/USDC | $77,174.23 | $107,046,233 | 10:48:12 18/04/2026 |
| 87 | idax exchange |
BTC/USDC | $77,010.89 | $106,300,358 | 11:00:09 18/04/2026 |
| 88 | WHXEX |
BTC/USDC | $77,010.89 | $106,300,257 | 11:00:08 18/04/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,405.75 | $101,975,646 | 10:59:50 18/04/2026 |
| 90 |  Echobit |
BTC/USDC | $77,023.79 | $97,951,724 | 10:57:10 18/04/2026 |
| 91 | YEX |
USDC/USDT | $0.9998 | $97,757,396 | 11:00:08 18/04/2026 |
| 92 | KuCoin |
BTC/USDC | $77,058.32 | $97,365,959 | 10:56:53 18/04/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,409.33 | $92,833,597 | 10:59:43 18/04/2026 |
| 94 | Binance |
ORDI/USDC | $6.03 | $89,713,885 | 10:54:16 18/04/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9997 | $87,334,933 | 11:00:10 18/04/2026 |
| 96 |  VOOX Exchange |
USDC/USDT | $0.9999 | $87,166,552 | 10:57:11 18/04/2026 |
| 97 |  OKX |
USDC/USDT | $0.9999 | $85,120,755 | 10:56:54 18/04/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9998 | $85,105,300 | 11:00:10 18/04/2026 |
| 99 |  Backpack Exchange |
BTC/USDC | $76,998.56 | $83,706,161 | 10:57:16 18/04/2026 |
| 100 | P2B |
ETH/USDC | $2,407.43 | $82,379,739 | 10:57:07 18/04/2026 |
| 101 | Binance |
SOL/USDC | $88.34 | $82,209,074 | 10:56:54 18/04/2026 |
| 102 |  UZX |
USDC/USDT | $0.9999 | $82,152,480 | 10:57:10 18/04/2026 |
| 103 |  Kraken |
USDC/EUR | $1.00 | $80,962,239 | 10:59:54 18/04/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $80,684,891 | 10:59:47 18/04/2026 |
| 105 |  Bit2Me |
BTC/USDC | $77,018.50 | $79,228,609 | 10:57:07 18/04/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $79,201,407 | 10:59:47 18/04/2026 |
| 107 | Bit2Me |
USDC/EUR | $0.9996 | $79,061,582 | 10:57:07 18/04/2026 |
| 108 |  Venus |
USDC/vUSDC | $1.0000 | $78,283,886 | 10:57:08 18/04/2026 |
| 109 |  ZKE |
USDC/USDT | $0.9997 | $76,975,199 | 11:00:09 18/04/2026 |
| 110 | Hibt |
ETH/USDC | $2,402.10 | $75,333,525 | 10:57:07 18/04/2026 |
| 111 | Toobit |
ETH/USDC | $2,402.09 | $74,946,593 | 10:57:07 18/04/2026 |
| 112 | Lighter |
WTI/USDC | $84.06 | $74,915,734 | 10:57:15 18/04/2026 |
| 113 | SuperEx |
BTC/USDC | $77,096.38 | $73,131,971 | 10:54:09 18/04/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9998 | $70,767,075 | 11:00:07 18/04/2026 |
| 115 | LBank |
ETH/USDC | $2,401.96 | $70,548,164 | 10:57:08 18/04/2026 |
| 116 | Koinbay |
ETH/USDC | $2,416.97 | $69,562,335 | 10:48:12 18/04/2026 |
| 117 | idax exchange |
ETH/USDC | $2,405.29 | $69,286,593 | 11:00:09 18/04/2026 |
| 118 | WHXEX |
ETH/USDC | $2,405.29 | $69,267,460 | 11:00:08 18/04/2026 |
| 119 | Lighter |
SOL/USDC | $88.19 | $68,577,135 | 10:57:15 18/04/2026 |
| 120 | Phemex |
BTC/USDC | $76,964.63 | $67,844,755 | 10:57:16 18/04/2026 |
| 121 | Binance |
DOGE/USDC | $0.09869 | $67,403,202 | 10:54:16 18/04/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $45.19 | $66,124,169 | 10:57:13 18/04/2026 |
| 123 | ZKE |
BTC/USDC | $77,010.89 | $63,780,106 | 11:00:09 18/04/2026 |
| 124 |  Cofinex |
BTC/USDC | $76,950.96 | $62,441,094 | 11:00:15 18/04/2026 |
| 125 | Hyperliquid |
XRP/USD | $1.47 | $62,200,451 | 10:57:26 18/04/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $77,012.72 | $61,239,486 | 10:57:13 18/04/2026 |
| 127 |  KlicklX |
USDC/USDT | $0.9995 | $60,560,375 | 11:00:09 18/04/2026 |
| 128 | Backpack Exchange |
SOL/USDC | $88.27 | $60,482,766 | 10:57:16 18/04/2026 |
| 129 |  IndoEx |
ETH/USDC | $2,420.37 | $58,131,091 | 10:57:07 18/04/2026 |
| 130 | Echobit |
ETH/USDC | $2,402.58 | $56,279,843 | 10:57:10 18/04/2026 |
| 131 |  CoinTR |
USDC/USDT | $0.9996 | $55,217,657 | 11:00:07 18/04/2026 |
| 132 | MEXC |
ETH/USDC | $2,407.74 | $52,570,140 | 10:54:16 18/04/2026 |
| 133 |  LATOKEN |
USDC/USDT | $0.9998 | $52,238,350 | 10:57:13 18/04/2026 |
| 134 | MEXC |
USDC/USDT | $0.9997 | $51,745,431 | 10:54:11 18/04/2026 |
| 135 |  Project-X |
WHYPE/USDC | $45.16 | $51,282,284 | 10:59:44 18/04/2026 |
| 136 |  XXKK |
USDC/USDT | $0.9997 | $50,948,941 | 11:00:07 18/04/2026 |
| 137 |  WEEX |
USDC/USDT | $0.9998 | $50,045,149 | 10:57:12 18/04/2026 |
| 138 |  Hotcoin |
ETH/USDC | $2,416.08 | $49,348,599 | 10:48:04 18/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $49,120,965 | 10:59:47 18/04/2026 |
| 140 | WEEX |
ETH/USDC | $2,402.32 | $49,086,399 | 10:57:12 18/04/2026 |
| 141 |  BlockFin |
USDC/USDT | $0.9998 | $49,072,191 | 10:54:08 18/04/2026 |
| 142 | Phemex |
ETH/USDC | $2,401.07 | $49,046,069 | 10:57:16 18/04/2026 |
| 143 |  Zoomex |
USDC/USDT | $0.9998 | $48,382,743 | 10:51:12 18/04/2026 |
| 144 |  Millionero |
BTC/USDC | $77,029.69 | $48,347,111 | 10:57:07 18/04/2026 |
| 145 | Hotcoin |
BTC/USDC | $77,182.71 | $47,667,836 | 10:48:04 18/04/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,414.44 | $47,325,087 | 10:59:53 18/04/2026 |
| 147 | Kraken |
USDC/USD | $0.9998 | $46,613,906 | 10:59:54 18/04/2026 |
| 148 | Toobit |
SOL/USDC | $88.24 | $45,989,891 | 10:57:16 18/04/2026 |
| 149 | Binance |
XRP/USDC | $1.47 | $44,145,064 | 10:56:54 18/04/2026 |
| 150 | YEX |
SOL/USDC | $88.24 | $44,000,987 | 10:57:16 18/04/2026 |
| 151 |  Coinone |
USDC/KRW | $1.01 | $43,901,398 | 10:58:23 18/04/2026 |
| 152 | Binance |
ZEC/USDC | $337.08 | $43,350,398 | 10:54:16 18/04/2026 |
| 153 | DigiFinex |
BTC/USDC | $77,035.12 | $42,671,357 | 10:57:07 18/04/2026 |
| 154 | Lighter |
XAU/USDC | $4,833.31 | $42,336,949 | 10:57:15 18/04/2026 |
| 155 | LBank |
SOL/USDC | $88.33 | $42,187,708 | 10:57:08 18/04/2026 |
| 156 | ZKE |
ETH/USDC | $2,405.29 | $41,560,277 | 11:00:09 18/04/2026 |
| 157 | Bit2Me |
ETH/USDC | $2,402.10 | $41,522,559 | 10:57:07 18/04/2026 |
| 158 | Lighter |
HYPE/USDC | $45.12 | $41,502,624 | 10:57:15 18/04/2026 |
| 159 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $41,416,174 | 11:02:11 18/04/2026 |
| 160 | Binance |
USD1/USDC | $1.00 | $41,081,208 | 10:56:42 18/04/2026 |
| 161 | Bullish |
SOL/USDC | $88.41 | $41,077,114 | 10:57:10 18/04/2026 |
| 162 | BTCC |
SOL/USDC | $88.43 | $41,062,427 | 10:57:08 18/04/2026 |
| 163 | KCEX |
SOL/USDC | $88.27 | $40,996,865 | 10:57:15 18/04/2026 |
| 164 | Binance |
BNB/USDC | $641.62 | $40,959,787 | 10:54:16 18/04/2026 |
| 165 |  Bitop |
USDC/USDT | $0.9998 | $40,780,433 | 11:00:14 18/04/2026 |
| 166 | SuperEx |
ETH/USDC | $2,408.61 | $39,292,915 | 10:54:09 18/04/2026 |
| 167 |  Bitrue |
BTC/USDC | $77,039.27 | $38,897,889 | 10:57:10 18/04/2026 |
| 168 |  BYDFi |
BTC/USDC | $77,122.81 | $38,611,956 | 11:00:16 18/04/2026 |
| 169 |  CEEX exchange |
USDC/USDT | $0.9997 | $38,542,539 | 11:00:08 18/04/2026 |
| 170 | Bullish |
EUR/USDC | $1.18 | $37,694,778 | 10:57:10 18/04/2026 |
| 171 |  Cryptomus |
ETH/USDC | $2,404.20 | $37,437,639 | 11:00:07 18/04/2026 |
| 172 | BYDFi |
ETH/USDC | $2,415.18 | $37,125,131 | 11:00:16 18/04/2026 |
| 173 | Binance |
1000PEPE/USDC | $0.003925 | $36,234,221 | 10:54:16 18/04/2026 |
| 174 |  WhiteBIT |
BTC/USDC | $77,031.10 | $35,904,604 | 10:57:10 18/04/2026 |
| 175 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $35,500,912 | 10:59:47 18/04/2026 |
| 176 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $35,411,161 | 10:59:51 18/04/2026 |
| 177 | YEX |
BTC/USDC | $77,038.81 | $35,366,234 | 11:00:08 18/04/2026 |
| 178 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $35,092,743 | 10:58:35 18/04/2026 |
| 179 | Bybit |
BTC/USDC | $77,075.91 | $34,864,208 | 10:54:12 18/04/2026 |
| 180 | Cofinex |
ETH/USDC | $2,403.22 | $34,543,260 | 11:00:15 18/04/2026 |
| 181 | Hyperliquid |
xyz:GOLD/USD | $4,837.76 | $34,331,002 | 10:57:26 18/04/2026 |
| 182 |  Bitget |
USDC/USDT | $0.9998 | $33,755,092 | 10:54:09 18/04/2026 |
| 183 | Backpack Exchange |
ETH/USDC | $2,399.26 | $33,697,410 | 10:57:16 18/04/2026 |
| 184 |  Meteora DLMM |
USDC/SOL | $0.9995 | $33,406,733 | 10:58:49 18/04/2026 |
| 185 | Millionero |
ETH/USDC | $2,402.15 | $33,036,767 | 10:57:07 18/04/2026 |
| 186 |  Deribit |
BTC/USDC | $76,973.53 | $31,794,158 | 11:00:50 18/04/2026 |
| 187 |  Coins.ph |
USDC/PHP | $1.00 | $31,617,865 | 10:54:10 18/04/2026 |
| 188 |  HTX |
USDC/USDT | $0.9999 | $31,586,256 | 10:59:54 18/04/2026 |
| 189 | KCEX |
BTC/USDC | $77,058.11 | $31,270,592 | 10:57:10 18/04/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9997 | $30,811,884 | 10:48:04 18/04/2026 |
| 191 |  Coinstore |
USDC/USDT | $1.00 | $30,242,249 | 10:57:10 18/04/2026 |
| 192 | CoinW |
USDC/USDT | $1.00 | $29,937,816 | 10:57:08 18/04/2026 |
| 193 | Cryptomus |
BTC/USDC | $76,982.30 | $29,668,993 | 11:00:07 18/04/2026 |
| 194 |  BloFin |
USDC/USDT | $0.9999 | $29,628,096 | 10:57:10 18/04/2026 |
| 195 |  BitMart |
USDC/USDT | $0.9998 | $29,476,733 | 10:57:12 18/04/2026 |
| 196 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,315,146 | 10:56:59 18/04/2026 |
| 197 | Bullish |
PYUSD/USDC | $1.0000 | $28,570,247 | 10:57:10 18/04/2026 |
| 198 | Hyperliquid |
kPEPE/USD | $0.003924 | $28,562,327 | 10:54:26 18/04/2026 |
| 199 | Azbit |
USDC/USDT | $0.9998 | $28,559,427 | 10:57:11 18/04/2026 |
| 200 |  Blackhole (CLMM) |
WAVAX/USDC | $9.65 | $28,048,251 | 10:59:01 18/04/2026 |
| 201 |  Coinlocally |
USDC/USDT | $0.9997 | $27,728,172 | 11:00:07 18/04/2026 |
| 202 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03460 | $27,571,089 | 11:02:19 18/04/2026 |
| 203 |  Gate |
USDC/USDT | $0.9997 | $27,024,012 | 10:56:24 18/04/2026 |
| 204 | WHXEX |
XRP/USDC | $1.47 | $26,849,318 | 11:00:08 18/04/2026 |
| 205 | idax exchange |
XRP/USDC | $1.47 | $26,849,318 | 11:00:09 18/04/2026 |
| 206 | Koinbay |
XRP/USDC | $1.47 | $26,831,180 | 10:48:12 18/04/2026 |
| 207 | Kraken |
XBT/USDC | $77,001.54 | $26,327,443 | 10:59:24 18/04/2026 |
| 208 |  Gemini |
BTC/USDC | $77,011.30 | $26,170,847 | 10:59:53 18/04/2026 |
| 209 | NovaEx |
USDC/USDT | $0.9999 | $25,984,939 | 11:00:09 18/04/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $2,412.02 | $25,953,068 | 10:59:55 18/04/2026 |
| 211 | Binance |
EUR/USDC | $1.18 | $25,256,501 | 10:56:54 18/04/2026 |
| 212 | Bybit |
ETH/USDC | $2,408.69 | $25,077,817 | 10:54:12 18/04/2026 |
| 213 | Lighter |
XAG/USDC | $80.96 | $25,030,285 | 10:57:15 18/04/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $1.00 | $24,914,749 | 10:59:44 18/04/2026 |
| 215 | Coinbase International Exchange |
ENA/USDC | $0.1234 | $24,899,984 | 11:00:16 18/04/2026 |
| 216 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.65 | $24,835,381 | 10:59:52 18/04/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,826,179 | 10:59:23 18/04/2026 |
| 218 | Azbit |
ETH/USDC | $2,406.92 | $24,647,559 | 10:57:11 18/04/2026 |
| 219 | Toobit |
XRP/USDC | $1.47 | $23,094,905 | 10:57:16 18/04/2026 |
| 220 | Binance |
USDC/USD | $1.00 | $22,964,895 | 10:56:54 18/04/2026 |
| 221 | BTCC |
XRP/USDC | $1.47 | $22,078,148 | 10:57:08 18/04/2026 |
| 222 | LBank |
XRP/USDC | $1.47 | $22,069,466 | 10:57:08 18/04/2026 |
| 223 | Hyperliquid |
xyz:MSTR/USD | $166.05 | $22,046,226 | 10:57:26 18/04/2026 |
| 224 | Bitunix |
ETH/USDC | $2,403.39 | $21,979,854 | 10:57:15 18/04/2026 |
| 225 | BingX |
BTC/USDC | $77,060.89 | $21,871,570 | 10:57:11 18/04/2026 |
| 226 | XT.COM |
BTC/USDC | $77,024.34 | $21,492,677 | 10:57:08 18/04/2026 |
| 227 | DigiFinex |
ETH/USDC | $2,402.05 | $21,485,490 | 10:57:07 18/04/2026 |
| 228 | KCEX |
XRP/USDC | $1.47 | $21,425,175 | 10:57:15 18/04/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $21,403,015 | 10:59:41 18/04/2026 |
| 230 |  Bitcastle |
BTC/USDC | $77,000.73 | $21,352,563 | 11:00:09 18/04/2026 |
| 231 |  BVOX |
USDC/USDT | $1.00 | $21,288,983 | 10:57:07 18/04/2026 |
| 232 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,263,595 | 10:59:35 18/04/2026 |
| 233 | Bullish |
USDCV/USDC | $0.9994 | $20,981,313 | 10:57:10 18/04/2026 |
| 234 | Binance |
ENA/USDC | $0.1229 | $20,774,439 | 10:54:16 18/04/2026 |
| 235 | Hyperliquid |
xyz:TSLA/USD | $399.76 | $20,680,708 | 10:57:26 18/04/2026 |
| 236 | Binance |
SUI/USDC | $0.9961 | $20,440,810 | 10:56:54 18/04/2026 |
| 237 |  Niza.io |
USDC/EUR | $1.00 | $20,172,813 | 10:54:16 18/04/2026 |
| 238 | Bitrue |
USDC/USDT | $0.9999 | $20,141,363 | 10:57:10 18/04/2026 |
| 239 | Millionero |
USDT/USDC | $1.00 | $19,799,224 | 10:57:07 18/04/2026 |
| 240 | Binance |
U/USDC | $1.00 | $19,569,192 | 10:56:54 18/04/2026 |
| 241 |  DeepBook Protocol |
SUI/USDC | $0.9955 | $19,342,175 | 10:57:08 18/04/2026 |
| 242 | Bitbaby |
BTC/USDC | $77,077.62 | $19,086,540 | 10:54:14 18/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.03887 | $19,082,887 | 10:55:53 18/04/2026 |
| 244 | YEX |
ETH/USDC | $2,405.42 | $18,974,426 | 11:00:08 18/04/2026 |
| 245 | Binance |
TAO/USDC | $253.16 | $18,914,628 | 10:56:54 18/04/2026 |
| 246 | YEX |
XAUT/USDC | $4,813.61 | $18,653,732 | 11:00:08 18/04/2026 |
| 247 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $18,634,408 | 10:59:51 18/04/2026 |
| 248 | Aivora Exchange |
SOL/USDC | $88.22 | $18,136,987 | 11:00:17 18/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $17,347,918 | 10:59:47 18/04/2026 |
| 250 |  Dex-Trade |
USDC/USDT | $0.9997 | $17,007,309 | 10:54:11 18/04/2026 |
| 251 | Binance |
FDUSD/USDC | $0.9996 | $16,865,836 | 10:56:42 18/04/2026 |
| 252 | Meteora DLMM |
USDC/SOL | $1.00 | $16,848,765 | 10:56:56 18/04/2026 |
| 253 | Binance |
币安人生/USDC | $0.4757 | $16,823,443 | 10:56:54 18/04/2026 |
| 254 | Binance |
SUI/USDC | $0.9956 | $16,712,976 | 10:54:16 18/04/2026 |
| 255 | WhiteBIT |
ETH/USDC | $2,402.64 | $16,688,665 | 10:57:10 18/04/2026 |
| 256 | Coinbase International Exchange |
PEPE/USDC | $0.003920 | $16,610,644 | 11:00:16 18/04/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9998 | $16,602,823 | 11:00:08 18/04/2026 |
| 258 | MEXC |
SOL/USDC | $88.51 | $16,577,508 | 10:54:16 18/04/2026 |
| 259 | Deribit |
ETH/USDC | $2,404.31 | $16,487,717 | 11:00:50 18/04/2026 |
| 260 | KCEX |
ETH/USDC | $2,404.58 | $16,116,290 | 10:57:10 18/04/2026 |
| 261 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,050,210 | 10:55:54 18/04/2026 |
| 262 | P2B |
SOL/USDC | $88.43 | $15,677,288 | 10:57:07 18/04/2026 |
| 263 | Bitbaby |
SOL/USDC | $88.47 | $15,553,873 | 10:54:15 18/04/2026 |
| 264 |  CEX.IO |
USDC/EUR | $0.9991 | $15,007,785 | 10:57:12 18/04/2026 |
| 265 | Orca |
USDG/USDC | $0.9999 | $14,945,859 | 10:50:57 18/04/2026 |
| 266 | Bitget |
BTC/USDC | $77,084.53 | $14,869,091 | 10:54:09 18/04/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,770,295 | 10:59:29 18/04/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $76,996.79 | $14,698,501 | 11:00:08 18/04/2026 |
| 269 |  BITmarkets |
BTC/USDC | $76,996.79 | $14,697,797 | 11:00:08 18/04/2026 |
| 270 |  Websea |
USDC/USDT | $1.00 | $14,535,824 | 10:57:10 18/04/2026 |
| 271 | Bullish |
RLUSD/USDC | $1.00 | $14,424,861 | 10:57:10 18/04/2026 |
| 272 | Lighter |
XPT/USDC | $2,117.69 | $14,360,569 | 10:57:15 18/04/2026 |
| 273 | Kraken |
USDC/USDT | $0.9998 | $14,269,750 | 10:59:54 18/04/2026 |
| 274 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 275 | XT.COM |
ETH/USDC | $2,402.59 | $13,875,110 | 10:57:08 18/04/2026 |
| 276 | Binance |
LINK/USDC | $9.57 | $13,845,819 | 10:54:16 18/04/2026 |
| 277 | Aivora Exchange |
XRP/USDC | $1.47 | $13,825,666 | 11:00:17 18/04/2026 |
| 278 | Bitget |
ETH/USDC | $2,410.64 | $13,808,055 | 10:54:09 18/04/2026 |
| 279 | MEXC |
ORDI/USDC | $6.03 | $13,752,317 | 10:54:16 18/04/2026 |
| 280 |  LeveX |
BTC/USDC | $76,948.44 | $13,735,044 | 11:00:16 18/04/2026 |
| 281 |  CoinChief |
USDC/USDT | $1.00 | $13,699,705 | 10:57:11 18/04/2026 |
| 282 | MEXC |
BTC/USDC | $77,106.55 | $13,679,829 | 10:54:11 18/04/2026 |
| 283 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,428,536 | 10:59:53 18/04/2026 |
| 284 | YEX |
XRP/USDC | $1.47 | $13,234,665 | 10:57:16 18/04/2026 |
| 285 | BingX |
SOL/USDC | $88.25 | $13,157,434 | 10:57:15 18/04/2026 |
| 286 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,405.67 | $13,049,254 | 10:59:50 18/04/2026 |
| 287 | KuCoin |
USDC/USDT | $0.9996 | $12,999,179 | 10:56:23 18/04/2026 |
| 288 | Binance |
ADA/USDC | $0.2569 | $12,855,150 | 10:54:16 18/04/2026 |
| 289 | Binance |
AVAX/USDC | $9.66 | $12,742,494 | 10:54:16 18/04/2026 |
| 290 | Binance |
PNUT/USDC | $0.06360 | $12,676,980 | 10:54:16 18/04/2026 |
| 291 | Binance |
BNB/USDC | $640.69 | $12,642,839 | 10:56:54 18/04/2026 |
| 292 | Echobit |
SOL/USDC | $88.32 | $12,561,173 | 10:57:10 18/04/2026 |
| 293 | Binance |
ORDI/USDC | $6.10 | $12,000,674 | 10:56:42 18/04/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,952,345 | 10:59:53 18/04/2026 |
| 295 | Lighter |
LIT/USDC | $1.04 | $11,831,030 | 10:57:15 18/04/2026 |
| 296 | BingX |
ETH/USDC | $2,401.09 | $11,758,452 | 10:57:11 18/04/2026 |
| 297 | Binance |
DOGE/USDC | $0.09847 | $11,654,934 | 10:56:42 18/04/2026 |
| 298 | Niza.io |
USDC/USD | $0.9998 | $11,638,295 | 10:54:16 18/04/2026 |
| 299 | Hyperliquid |
xyz:SNDK/USD | $912.28 | $11,582,863 | 10:54:26 18/04/2026 |
| 300 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,545,427 | 10:59:48 18/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 18/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,335,179,280 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.