Tiền ảo: 36,930 Sàn giao dịch: 915 Vốn hóa: $3,223,802,786,683 Khối lượng (24h): $114,651,178,237 Thị phần: BTC: 59.1%, ETH: 12.4%
USDC (USDC)USDC USDC
Xếp hạng #7 18:28:00 16/01/2026
Giá USDC (USDC)
$0.9998 0.03%
0.00001049 BTC 26,465 VND
Thấp: $0.9992 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $95,256.51 $4,296,884,881 18:00:15 16/01/2026
2 Binance Binance ETH/USDC $3,291.87 $3,312,486,389 17:54:16 16/01/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,295.50 $3,211,048,599 18:00:15 16/01/2026
4 Binance Binance BTC/USDC $95,229.55 $2,469,201,464 17:54:16 16/01/2026
5 Lighter Lighter BTC/USDC $95,191.04 $1,896,115,105 18:03:15 16/01/2026
6 Binance Binance USDC/USDT $0.9996 $1,588,123,409 17:55:54 16/01/2026
7 CoinW CoinW ETH/USDC $3,293.50 $1,583,650,066 17:57:15 16/01/2026
8 Lighter Lighter ETH/USDC $3,294.11 $1,134,514,960 18:03:15 16/01/2026
9 CoinW CoinW BTC/USDC $95,226.07 $849,142,072 17:57:15 16/01/2026
10 4E 4E USDC/USDT $0.9997 $786,651,780 18:00:11 16/01/2026
11 NovaEx NovaEx ETH/USDC $3,294.53 $586,280,730 18:00:16 16/01/2026
12 Bullish Bullish BTC/USDC $95,280.75 $534,870,819 18:00:09 16/01/2026
13 Toobit Toobit BTC/USDC $95,226.07 $534,248,582 17:57:16 16/01/2026
14 Binance Binance SOL/USDC $142.88 $485,578,158 17:54:16 16/01/2026
15 Tapbit Tapbit USDC/USDT $0.9996 $448,166,688 17:57:10 16/01/2026
16 Binance Binance BTC/USDC $95,309.54 $435,723,960 17:55:54 16/01/2026
17 NovaEx NovaEx BTC/USDC $95,236.30 $428,585,235 18:00:16 16/01/2026
18 Backpack Exchange Backpack Exchange BTC/USDC $95,226.12 $410,213,089 17:57:16 16/01/2026
19 Toobit Toobit ETH/USDC $3,293.49 $404,864,175 17:57:16 16/01/2026
20 OrangeX OrangeX USDC/USDT $0.9998 $359,381,572 17:57:08 16/01/2026
21 GroveX GroveX SOL/USDC $142.96 $346,733,198 18:00:12 16/01/2026
22 Binance Binance ETH/USDC $3,296.30 $343,505,342 17:55:54 16/01/2026
23 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $317,906,105 07:03:09 15/01/2026
24 LBank LBank USDC/USDT $0.9997 $312,451,173 17:57:09 16/01/2026
25 Bullish Bullish ETH/USDC $3,296.08 $252,183,316 18:00:09 16/01/2026
26 Lighter Lighter SOL/USDC $142.97 $237,478,065 18:03:15 16/01/2026
27 Cofinex Cofinex BTC/USDC $95,243.10 $236,170,383 18:00:17 16/01/2026
28 BitradeX BitradeX USDC/USDT $0.9995 $231,846,741 17:51:07 16/01/2026
29 Hibt Hibt BTC/USDC $95,265.21 $230,518,445 17:57:07 16/01/2026
30 BingX BingX SOL/USDC $142.87 $226,734,160 17:57:16 16/01/2026
31 KCEX KCEX ETH/USDC $3,293.39 $213,142,196 17:57:15 16/01/2026
32 YEX YEX ETH/USDC $3,292.20 $204,547,160 17:54:16 16/01/2026
33 Bybit Bybit USDC/USDT $0.9998 $193,616,327 17:54:12 16/01/2026
34 KCEX KCEX BTC/USDC $95,222.82 $181,855,086 17:57:15 16/01/2026
35 Azbit Azbit BTC/USDC $95,278.80 $178,136,061 17:57:10 16/01/2026
36 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,297.13 $166,409,202 17:59:51 16/01/2026
37 Aivora Exchange Aivora Exchange ETH/USDC $3,294.49 $159,134,728 18:00:16 16/01/2026
38 BitbabyExchange BitbabyExchange ETH/USDC $3,294.68 $159,076,206 18:00:16 16/01/2026
39 Cofinex Cofinex ETH/USDC $3,294.20 $156,131,411 18:00:17 16/01/2026
40 Coinbase International Exchange Coinbase International Exchange SOL/USDC $142.96 $152,296,512 18:00:15 16/01/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,302.90 $151,499,967 17:55:55 16/01/2026
42 Orca Orca USDC/SOL $1.00 $148,845,514 17:59:47 16/01/2026
43 Lighter Lighter LIT/USDC $1.95 $144,199,492 18:03:15 16/01/2026
44 YEX YEX BTC/USDC $95,235.02 $144,029,676 17:54:16 16/01/2026
45 Binance Binance XRP/USDC $2.06 $143,550,110 17:54:16 16/01/2026
46 Tapbit Tapbit ETH/USDC $3,295.51 $143,213,750 17:57:10 16/01/2026
47 GroveX GroveX BNB/USDC $932.75 $141,959,925 18:00:12 16/01/2026
48 Backpack Exchange Backpack Exchange SOL/USDC $142.89 $133,941,168 17:57:16 16/01/2026
49 MEXC MEXC BTC/USDC $95,226.17 $131,896,428 17:57:16 16/01/2026
50 Bullish Bullish USDT/USDC $0.9995 $130,565,180 18:00:09 16/01/2026
51 Hibt Hibt USDC/USDT $0.9998 $128,681,992 17:57:07 16/01/2026
52 BingX BingX USDC/USDT $0.9996 $126,329,961 17:57:10 16/01/2026
53 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $125,622,491 17:59:55 16/01/2026
54 Tapbit Tapbit BTC/USDC $95,287.10 $125,226,864 17:57:10 16/01/2026
55 Phemex Phemex BTC/USDC $95,226.17 $124,696,904 17:57:17 16/01/2026
56 Backpack Exchange Backpack Exchange ETH/USDC $3,293.11 $120,528,262 17:57:16 16/01/2026
57 Aivora Exchange Aivora Exchange BTC/USDC $95,237.20 $119,129,644 18:00:16 16/01/2026
58 BitbabyExchange BitbabyExchange BTC/USDC $95,237.50 $118,994,095 18:00:16 16/01/2026
59 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,302.14 $112,168,636 17:59:45 16/01/2026
60 GroveX GroveX USDC/USDT $0.9997 $109,340,234 18:00:12 16/01/2026
61 Kraken Kraken USDC/EUR $0.9999 $106,728,353 17:59:55 16/01/2026
62 Bit2Me Bit2Me USDC/EUR $0.9999 $103,222,094 17:57:09 16/01/2026
63 GroveX GroveX ETH/USDC $3,295.11 $100,608,473 18:00:12 16/01/2026
64 Binance Binance FDUSD/USDC $0.9992 $94,809,141 17:55:54 16/01/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $90,348,188 17:59:23 16/01/2026
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $90,103,845 17:59:47 16/01/2026
67 Bitunix Bitunix BTC/USDC $95,227.53 $89,073,079 17:57:15 16/01/2026
68 Binance Binance BNB/USDC $933.08 $86,263,540 17:55:54 16/01/2026
69 Venus Venus USDC/vUSDC $0.9997 $81,625,358 17:57:07 16/01/2026
70 Zoomex Zoomex USDC/USDT $0.9997 $80,499,346 17:48:10 16/01/2026
71 OpenOcean OpenOcean USDC/USDT $1.00 $80,447,011 17:57:08 16/01/2026
72 BingX BingX ETH/USDC $3,293.46 $80,020,786 17:57:16 16/01/2026
73 MEXC MEXC ETH/USDC $3,293.49 $79,663,875 17:57:16 16/01/2026
74 UEEx UEEx USDC/USDT $0.9997 $79,459,622 18:00:12 16/01/2026
75 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9995 $78,989,881 18:02:43 16/01/2026
76 WEEX WEEX ETH/USDC $3,295.02 $78,976,283 17:57:08 16/01/2026
77 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.06 $77,097,906 18:00:15 16/01/2026
78 LBank LBank BTC/USDC $95,268.81 $76,982,039 17:57:09 16/01/2026
79 Hotcoin Hotcoin BTC/USDC $95,282.91 $76,413,380 17:58:17 16/01/2026
80 OKX OKX USDC/USDT $0.9997 $76,174,569 17:55:53 16/01/2026
81 Gems Trade Gems Trade USDC/USDT $0.9997 $76,011,414 17:57:17 16/01/2026
82 Coinone Coinone USDC/KRW $1.00 $75,902,541 17:54:53 16/01/2026
83 BitbabyExchange BitbabyExchange USDC/USDT $0.9998 $75,023,121 18:00:09 16/01/2026
84 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $74,435,386 18:00:10 16/01/2026
85 Hotcoin Hotcoin ETH/USDC $3,293.70 $72,025,298 17:58:17 16/01/2026
86 DigiFinex DigiFinex USDC/USDT $0.9996 $71,480,020 17:54:11 16/01/2026
87 IndoEx IndoEx ETH/USDC $3,297.26 $70,456,387 17:57:09 16/01/2026
88 Toobit Toobit BTC/USDC $95,262.47 $69,993,137 17:57:09 16/01/2026
89 Hibt Hibt ETH/USDC $3,294.91 $68,595,446 17:57:07 16/01/2026
90 Biconomy.com Biconomy.com ETH/USDC $3,294.86 $67,278,199 17:57:10 16/01/2026
91 OpenOcean OpenOcean USDC/H $25,281.79 $67,163,600 00:33:09 16/01/2026
92 YEX YEX SOL/USDC $142.89 $66,990,496 17:54:16 16/01/2026
93 CZR Exchange CZR Exchange BTC/USDC $95,281.41 $65,752,715 18:00:10 16/01/2026
94 Koinbay Koinbay BTC/USDC $95,263.32 $65,382,329 17:57:11 16/01/2026
95 Zedxion Exchange Zedxion Exchange BTC/USDC $95,281.41 $65,292,217 18:00:08 16/01/2026
96 CZR Exchange CZR Exchange ETH/USDC $3,296.97 $63,911,860 18:00:10 16/01/2026
97 Koinbay Koinbay ETH/USDC $3,294.54 $63,627,667 17:57:11 16/01/2026
98 Zedxion Exchange Zedxion Exchange ETH/USDC $3,296.97 $63,589,130 18:00:08 16/01/2026
99 Biconomy.com Biconomy.com BTC/USDC $95,275.50 $63,184,453 17:57:10 16/01/2026
100 Bybit Bybit BTC/USDC $95,262.80 $62,844,086 17:54:12 16/01/2026
101 Binance Binance XRP/USDC $2.06 $61,274,542 17:55:54 16/01/2026
102 KCEX KCEX SOL/USDC $142.86 $61,273,519 17:57:15 16/01/2026
103 Millionero Millionero BTC/USDC $95,275.57 $60,489,061 18:00:10 16/01/2026
104 BTDUex BTDUex USDC/USDT $0.9997 $59,550,004 18:00:11 16/01/2026
105 SunX SunX USDC/USDT $0.9998 $59,244,126 18:00:13 16/01/2026
106 Tebbit Tebbit USDC/USDT $0.9997 $59,150,845 18:00:08 16/01/2026
107 Ekbit Ekbit USDC/USDT $0.9997 $58,899,307 18:00:09 16/01/2026
108 XT.COM XT.COM USDC/USDT $0.9997 $58,659,974 17:57:08 16/01/2026
109 Binance Binance DOGE/USDC $0.1389 $58,205,029 17:54:16 16/01/2026
110 Drift Protocol Drift Protocol SOL/USDC $142.93 $58,033,545 18:00:15 16/01/2026
111 Koinbay Koinbay USDC/USDT $0.9997 $57,971,452 17:57:11 16/01/2026
112 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9997 $57,915,323 18:00:08 16/01/2026
113 CZR Exchange CZR Exchange USDC/USDT $0.9997 $57,910,995 18:00:10 16/01/2026
114 Binance Binance BNB/USDC $933.45 $56,536,209 17:54:16 16/01/2026
115 Phemex Phemex USDC/USDT $0.9996 $55,778,101 17:57:09 16/01/2026
116 Lighter Lighter HYPE/USDC $24.88 $55,596,966 18:03:15 16/01/2026
117 Toobit Toobit ETH/USDC $3,294.97 $54,088,997 17:57:09 16/01/2026
118 Binance Binance SOL/USDC $143.03 $53,487,696 17:55:54 16/01/2026
119 OpenOcean OpenOcean USDT/USDC $0.9983 $53,393,902 17:57:08 16/01/2026
120 Binance Binance ZEC/USDC $410.08 $53,202,001 17:54:16 16/01/2026
121 Toobit Toobit SOL/USDC $142.89 $51,848,120 17:57:16 16/01/2026
122 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $51,151,291 17:54:49 16/01/2026
123 Phemex Phemex ETH/USDC $3,293.50 $51,119,567 17:57:17 16/01/2026
124 LBank LBank ETH/USDC $3,294.95 $50,615,497 17:57:09 16/01/2026
125 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9995 $50,431,401 17:40:07 16/01/2026
126 WEEX WEEX USDC/USDT $0.9996 $49,986,252 17:57:08 16/01/2026
127 Hyperliquid Hyperliquid HYPE/USDC $24.86 $49,695,036 17:57:10 16/01/2026
128 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $49,270,755 18:02:51 16/01/2026
129 Bitget Bitget USDC/USDT $0.9996 $49,223,823 17:54:11 16/01/2026
130 Bit2Me Bit2Me BTC/USDC $95,268.56 $47,952,574 17:57:09 16/01/2026
131 Ourbit Ourbit USDC/USDT $0.9997 $47,119,458 17:57:09 16/01/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $46,977,785 17:59:47 16/01/2026
133 Millionero Millionero ETH/USDC $3,296.68 $45,643,276 18:00:10 16/01/2026
134 SuperEx SuperEx BTC/USDC $95,280.61 $44,393,304 18:00:10 16/01/2026
135 Ju.com Ju.com BTC/USDC $95,265.55 $44,318,594 17:57:10 16/01/2026
136 YEX YEX USDC/USDT $0.9997 $44,102,587 18:00:12 16/01/2026
137 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,300.58 $43,566,197 17:59:51 16/01/2026
138 BTCC BTCC BTC/USDC $95,292.80 $43,538,026 17:57:11 16/01/2026
139 Backpack Exchange Backpack Exchange BNB/USDC $932.60 $43,481,543 17:57:16 16/01/2026
140 Gemini Gemini ETH/USDC $3,295.06 $42,948,288 17:59:54 16/01/2026
141 Hyperion Hyperion USDT/USDC $0.9995 $42,541,020 17:59:53 16/01/2026
142 Coinlocally Coinlocally USDC/USDT $0.9997 $40,777,163 18:00:10 16/01/2026
143 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $40,550,779 18:02:11 16/01/2026
144 ZKE ZKE BTC/USDC $95,281.41 $39,451,623 18:00:10 16/01/2026
145 MEXC MEXC BTC/USDC $95,264.36 $39,432,513 17:57:07 16/01/2026
146 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $39,421,402 17:57:09 16/01/2026
147 Binance Binance SUI/USDC $1.78 $39,393,858 17:55:54 16/01/2026
148 Bitrue Bitrue BTC/USDC $95,265.22 $39,132,133 17:57:07 16/01/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $38,695,285 17:55:55 16/01/2026
150 LATOKEN LATOKEN USDC/USDT $0.9993 $38,483,203 17:54:11 16/01/2026
151 ZKE ZKE ETH/USDC $3,296.97 $38,347,116 18:00:10 16/01/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9997 $38,138,814 17:55:55 16/01/2026
153 Bit2Me Bit2Me ETH/USDC $3,295.02 $37,781,845 17:57:09 16/01/2026
154 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $37,439,713 18:02:33 16/01/2026
155 UZX UZX USDC/USDT $0.9998 $36,860,284 17:57:08 16/01/2026
156 Hotcoin Hotcoin USDC/USDT $0.9998 $36,545,539 17:58:17 16/01/2026
157 MEXC MEXC BNB/USDC $933.34 $36,387,055 17:57:16 16/01/2026
158 Lighter Lighter XMR/USDC $702.25 $35,950,180 18:03:15 16/01/2026
159 Hyperliquid Hyperliquid UBTC/USDC $95,257.81 $35,349,894 17:57:10 16/01/2026
160 Binance Binance BCH/USDC $599.68 $35,176,501 17:54:16 16/01/2026
161 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9995 $34,988,989 17:59:49 16/01/2026
162 SuperEx SuperEx ETH/USDC $3,296.99 $34,841,896 18:00:10 16/01/2026
163 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $34,802,624 17:59:27 16/01/2026
164 ZKE ZKE USDC/USDT $0.9997 $34,746,597 18:00:10 16/01/2026
165 BTCC BTCC ETH/USDC $3,294.89 $34,327,042 17:57:11 16/01/2026
166 MEXC MEXC USDC/USDT $0.9998 $33,906,605 17:57:07 16/01/2026
167 Meteora DLMM Meteora DLMM TRUMP/USDC $5.39 $33,018,270 17:02:02 16/01/2026
168 Binance Binance SUI/USDC $1.78 $32,939,924 17:54:16 16/01/2026
169 Backpack Exchange Backpack Exchange FOGO/USDC $0.04175 $32,683,975 17:57:16 16/01/2026
170 YEX YEX BTC/USDC $95,280.25 $32,096,030 18:00:12 16/01/2026
171 Backpack Exchange Backpack Exchange LIT/USDC $1.94 $31,930,658 17:57:16 16/01/2026
172 BYDFi BYDFi ETH/USDC $3,295.62 $31,794,799 18:00:17 16/01/2026
173 Binance Binance LTC/USDC $71.90 $31,527,670 17:54:16 16/01/2026
174 MGBX MGBX USDC/USDT $0.9997 $31,506,076 18:00:12 16/01/2026
175 BingX BingX BTC/USDC $95,281.58 $31,371,915 17:57:10 16/01/2026
176 Binance Binance IP/USDC $2.63 $30,834,061 17:54:16 16/01/2026
177 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1390 $30,796,132 18:00:15 16/01/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,302.51 $29,893,521 17:55:55 16/01/2026
179 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $29,889,128 18:02:36 16/01/2026
180 Kraken Kraken USDC/USD $0.9997 $29,858,327 17:59:55 16/01/2026
181 Binance Binance FIL/USDC $1.52 $29,732,511 17:54:16 16/01/2026
182 BVOX BVOX USDC/USDT $0.9997 $29,357,853 17:57:07 16/01/2026
183 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $29,148,957 17:55:29 16/01/2026
184 Backpack Exchange Backpack Exchange PAXG/USDC $4,610.04 $28,769,900 17:57:16 16/01/2026
185 BlockFin BlockFin USDC/USDT $0.9996 $28,229,154 18:00:11 16/01/2026
186 YEX YEX ETH/USDC $3,295.68 $28,092,940 18:00:12 16/01/2026
187 Project-X Project-X WHYPE/USDC $24.89 $28,080,479 17:59:54 16/01/2026
188 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDT $0.9997 $27,869,594 18:02:31 16/01/2026
189 EasiCoin EasiCoin USDC/USDT $0.9997 $27,596,388 18:00:11 16/01/2026
190 CoinW CoinW USDC/USDT $0.9997 $27,584,462 17:57:08 16/01/2026
191 Bullish Bullish USD1/USDC $0.9986 $27,107,347 18:00:09 16/01/2026
192 Deribit Deribit BTC/USDC $95,291.52 $27,082,590 17:54:50 16/01/2026
193 KuCoin KuCoin BTC/USDC $95,276.95 $26,769,967 17:55:23 16/01/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $26,676,223 17:59:45 16/01/2026
195 Niza.io Niza.io USDC/EUR $0.9997 $26,675,399 18:00:07 16/01/2026
196 Binance Binance KAITO/USDC $0.5383 $26,446,977 17:54:16 16/01/2026
197 Binance Alpha Binance Alpha TIMI/USDC $0.01438 $26,334,199 17:56:02 16/01/2026
198 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $25,661,478 17:59:26 16/01/2026
199 DigiFinex DigiFinex BTC/USDC $95,267.47 $25,534,742 17:54:11 16/01/2026
200 Kraken Kraken USDC/USDT $0.9998 $25,022,239 17:59:55 16/01/2026
201 Bullish Bullish PYUSD/USDC $1.00 $24,665,054 18:00:09 16/01/2026
202 Drift Protocol Drift Protocol BTC/USDC $95,289.71 $24,426,140 18:00:15 16/01/2026
203 Deribit Deribit ETH/USDC $3,293.47 $24,383,090 17:54:50 16/01/2026
204 Aivora Exchange Aivora Exchange SOL/USDC $142.93 $23,957,215 18:00:16 16/01/2026
205 BitbabyExchange BitbabyExchange SOL/USDC $142.97 $23,910,631 18:00:16 16/01/2026
206 BYDFi BYDFi BTC/USDC $95,241.11 $23,902,147 18:00:17 16/01/2026
207 Binance Binance 1000PEPE/USDC $0.005915 $23,580,090 17:54:16 16/01/2026
208 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9995 $23,530,312 18:02:05 16/01/2026
209 Gate Gate BTC/USDC $95,287.68 $22,410,747 17:55:54 16/01/2026
210 Backpack Exchange Backpack Exchange APT/USDC $1.79 $21,944,381 17:57:16 16/01/2026
211 MGBX MGBX BTC/USDC $95,279.66 $21,779,391 18:00:12 16/01/2026
212 Orderly Orderly ETH/USDC $3,294.12 $21,716,619 18:03:16 16/01/2026
213 BitMart BitMart USDC/USDT $0.9997 $21,573,696 17:57:10 16/01/2026
214 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,319.73 $21,557,604 17:59:45 16/01/2026
215 Binance Binance ENA/USDC $0.2217 $21,465,678 17:54:16 16/01/2026
216 BingX BingX ETH/USDC $3,294.86 $21,417,792 17:57:10 16/01/2026
217 MEXC MEXC SOL/USDC $142.87 $21,123,222 17:57:16 16/01/2026
218 Deribit Deribit ETH/USDC $3,295.81 $20,848,482 17:54:50 16/01/2026
219 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $20,664,967 17:59:18 16/01/2026
220 Azbit Azbit ETH/USDC $3,296.13 $20,508,510 17:57:10 16/01/2026
221 KCEX KCEX BTC/USDC $95,265.54 $20,294,126 17:57:10 16/01/2026
222 Bybit Bybit ETH/USDC $3,293.26 $20,277,706 17:54:12 16/01/2026
223 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $20,259,255 17:59:11 16/01/2026
224 Gate Gate USDC/USDT $0.9997 $20,175,521 17:55:54 16/01/2026
225 Lighter Lighter PUMP/USDC $0.002894 $20,118,348 18:03:15 16/01/2026
226 DeepBook Protocol DeepBook Protocol SUI/USDC $1.78 $19,938,299 17:57:09 16/01/2026
227 Lighter Lighter PAXG/USDC $4,605.48 $19,833,075 18:03:15 16/01/2026
228 Millionero Millionero USDT/USDC $0.9993 $19,764,325 18:00:10 16/01/2026
229 DigiFinex DigiFinex ETH/USDC $3,293.48 $19,740,158 17:54:11 16/01/2026
230 NovaEx NovaEx USDC/USDT $0.9997 $19,576,867 18:00:10 16/01/2026
231 BingX BingX XRP/USDC $2.06 $19,232,835 17:57:16 16/01/2026
232 Backpack Exchange Backpack Exchange MON/USDC $0.02208 $19,118,250 17:57:16 16/01/2026
233 YEX YEX XAUT/USDC $4,595.73 $19,091,188 18:00:12 16/01/2026
234 GroveX GroveX BTC/USDC $95,270.97 $18,667,895 18:00:12 16/01/2026
235 CEEX exchange CEEX exchange USDC/USDT $0.9999 $18,558,757 18:00:07 16/01/2026
236 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,295.25 $18,540,652 17:59:51 16/01/2026
237 Lighter Lighter XAG/USDC $90.09 $18,489,982 18:03:15 16/01/2026
238 BloFin BloFin USDQ/USDC $0.9994 $18,294,700 17:57:07 16/01/2026
239 Orca Orca USDG/USDC $0.9998 $18,171,024 17:58:00 16/01/2026
240 Bitunix Bitunix ETH/USDC $3,293.51 $17,971,076 17:57:15 16/01/2026
241 Gemini Gemini BTC/USDC $95,239.54 $17,676,298 17:59:54 16/01/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.002199 $17,655,707 17:59:55 16/01/2026
243 BloFin BloFin USDC/USDT $0.9997 $17,351,965 17:57:07 16/01/2026
244 CRMClick CRMClick USDC/USDT $0.9996 $17,332,320 18:00:10 16/01/2026
245 HTX HTX USDC/USDT $0.9997 $17,329,532 17:59:24 16/01/2026
246 Binance Binance DASH/USDC $91.57 $17,231,283 17:55:54 16/01/2026
247 KuCoin KuCoin USDC/USDT $0.9996 $17,164,378 17:55:23 16/01/2026
248 Binance Binance LINK/USDC $13.71 $16,970,666 17:54:16 16/01/2026
249 KCEX KCEX XRP/USDC $2.06 $16,880,551 17:57:15 16/01/2026
250 Millionero Millionero SOL/USDC $143.01 $16,826,290 18:00:10 16/01/2026
251 Kraken Kraken XBT/USDC $95,273.66 $16,560,021 17:59:55 16/01/2026
252 Bluefin Bluefin USDT/USDC $0.9995 $16,431,743 17:59:33 16/01/2026
253 Meteora DLMM Meteora DLMM USDC/SOL $0.9982 $16,384,686 17:58:36 16/01/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,610.06 $16,227,972 17:59:47 16/01/2026
255 KuCoin KuCoin ETH/USDC $3,295.03 $16,032,576 17:55:23 16/01/2026
256 LeveX LeveX USDC/USDT $0.9997 $15,876,784 18:00:11 16/01/2026
257 Tapbit Tapbit BNB/USDC $932.80 $15,854,508 17:57:10 16/01/2026
258 Drift Protocol Drift Protocol ETH/USDC $3,294.42 $15,787,463 18:00:15 16/01/2026
259 Binance Binance AVAX/USDC $13.73 $15,693,647 17:54:16 16/01/2026
260 Millionero Millionero XRP/USDC $2.06 $15,560,704 18:00:10 16/01/2026
261 Azbit Azbit USDC/USDT $0.9997 $15,533,537 17:57:10 16/01/2026
262 KCEX KCEX ETH/USDC $3,294.81 $15,467,914 17:57:10 16/01/2026
263 Backpack Exchange Backpack Exchange SOL/USDC $142.94 $15,244,102 17:57:07 16/01/2026
264 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.74 $15,096,098 17:58:51 16/01/2026
265 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $15,020,628 17:59:51 16/01/2026
266 Toobit Toobit XRP/USDC $2.06 $14,738,682 17:57:16 16/01/2026
267 WhiteBIT WhiteBIT WBT/USDC $57.02 $14,216,856 17:57:07 16/01/2026
268 BitbabyExchange BitbabyExchange BTC/USDC $95,279.66 $14,206,542 18:00:09 16/01/2026
269 Orderly Orderly BTC/USDC $95,213.43 $14,197,543 18:03:16 16/01/2026
270 Binance Binance LINK/USDC $13.73 $14,197,087 17:55:54 16/01/2026
271 Bullish Bullish SOL/USDC $143.03 $13,942,235 18:00:09 16/01/2026
272 WhiteBIT WhiteBIT ETH/USDC $3,288.85 $13,921,674 17:57:07 16/01/2026
273 Lighter Lighter ZEC/USDC $411.29 $13,708,045 18:03:15 16/01/2026
274 CEX.IO CEX.IO USDC/EUR $1.00 $13,662,857 17:54:11 16/01/2026
275 Binance Binance ADA/USDC $0.3904 $13,617,106 17:54:16 16/01/2026
276 WhiteBIT WhiteBIT BTC/USDC $95,207.87 $13,496,850 17:57:07 16/01/2026
277 XT.COM XT.COM BTC/USDC $95,275.17 $13,397,991 17:57:08 16/01/2026
278 All InX All InX USDC/USDT $0.9998 $13,215,488 18:00:11 16/01/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $13,200,639 17:57:25 16/01/2026
280 Backpack Exchange Backpack Exchange HYPE/USDC $24.87 $13,112,020 17:57:16 16/01/2026
281 Backpack Exchange Backpack Exchange ASTER/USDC $0.7114 $12,979,215 17:57:16 16/01/2026
282 XT.COM XT.COM ETH/USDC $3,295.25 $12,958,851 17:57:08 16/01/2026
283 Bitcastle Bitcastle BTC/USDC $95,279.65 $12,945,090 18:00:10 16/01/2026
284 Lighter Lighter XRP/USDC $2.06 $12,743,160 18:03:15 16/01/2026
285 Nivex Nivex USDC/USDT $0.9998 $12,609,766 18:00:11 16/01/2026
286 ALP.COM ALP.COM BTC/USDC $95,254.91 $12,582,454 17:57:17 16/01/2026
287 Binance Binance CRV/USDC $0.4261 $12,507,140 17:54:16 16/01/2026
288 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/WETH $0.9998 $12,478,758 17:59:35 16/01/2026
289 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $12,419,475 17:59:43 16/01/2026
290 PointPay PointPay USDC/USDT $0.9998 $12,274,329 17:57:11 16/01/2026
291 Qmall Exchange Qmall Exchange ETH/USDC $3,295.24 $12,243,227 17:57:07 16/01/2026
292 Coins.ph Coins.ph USDC/PHP $1.00 $12,141,742 18:00:07 16/01/2026
293 Binance Binance LTC/USDC $72.04 $12,043,718 17:55:54 16/01/2026
294 BitbabyExchange BitbabyExchange ETH/USDC $3,296.32 $11,666,686 18:00:09 16/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $11,653,721 17:56:47 16/01/2026
296 LBank LBank SOL/USDC $142.96 $11,638,676 17:57:09 16/01/2026
297 Backpack Exchange Backpack Exchange SUI/USDC $1.78 $11,594,104 17:57:16 16/01/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $11,511,666 17:59:35 16/01/2026
299 Tapbit Tapbit XRP/USDC $2.06 $11,343,156 17:57:10 16/01/2026
300 SuperEx SuperEx SOL/USDC $142.98 $11,127,097 18:00:10 16/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 16/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,296,884,881 với tỷ giá $95,256.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá