USDC USDC
Xếp hạng #6
01:13:00 09/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001271 BTC
25,735 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $5,888,654,872 | 01:00:14 09/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $78,540.00 | $4,793,029,343 | 01:03:16 09/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $3,273,056,433 | 00:56:42 09/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,490.35 | $2,739,089,168 | 01:03:16 09/09/2026 |
| 5 | Binance |
BTC/USDC | $78,588.20 | $2,698,297,142 | 00:54:17 09/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $78,523.77 | $2,229,282,620 | 00:57:26 09/09/2026 |
| 7 | Binance |
ETH/USDC | $2,491.90 | $1,989,104,109 | 00:54:17 09/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,614,972,196 | 00:57:09 09/09/2026 |
| 9 |  CoinW |
BTC/USDC | $78,517.66 | $1,381,135,500 | 00:57:17 09/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,489.16 | $1,066,155,470 | 00:57:17 09/09/2026 |
| 11 |  Azbit |
BTC/USDC | $78,607.83 | $971,988,790 | 00:54:11 09/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,489.34 | $960,107,965 | 00:57:26 09/09/2026 |
| 13 |  Lighter |
BTC/USDC | $78,457.74 | $471,915,453 | 01:00:15 09/09/2026 |
| 14 |  Toobit |
BTC/USDC | $78,522.05 | $468,557,306 | 00:57:16 09/09/2026 |
| 15 |  Echobit |
BTC/USDC | $78,549.39 | $440,255,448 | 00:57:12 09/09/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,371.30 | $435,412,294 | 00:57:26 09/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $83.87 | $402,656,906 | 00:57:26 09/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $78,508.80 | $391,815,506 | 01:03:15 09/09/2026 |
| 19 |  Variational |
BTC/USDC | $78,476.12 | $372,499,561 | 01:03:16 09/09/2026 |
| 20 |  Bullish |
BTC/USDC | $78,497.37 | $368,005,666 | 01:00:07 09/09/2026 |
| 21 |  Bullbit |
BTC/USDC | $78,556.22 | $354,717,569 | 01:03:16 09/09/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9999 | $332,498,451 | 01:00:09 09/09/2026 |
| 23 |  ASTX |
USDC/USDT | $1.00 | $327,381,009 | 01:03:11 09/09/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $1,175.53 | $322,250,741 | 00:57:26 09/09/2026 |
| 25 | Binance |
BTC/USDC | $78,552.73 | $321,501,854 | 00:56:42 09/09/2026 |
| 26 |  Aivora Exchange |
USDC/USDT | $1.0000 | $319,572,616 | 01:00:11 09/09/2026 |
| 27 | Aivora Exchange |
BTC/USDC | $78,458.34 | $313,770,692 | 01:00:16 09/09/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $310,462,972 | 00:57:11 09/09/2026 |
| 29 | EdgeX |
ETH/USDC | $2,489.34 | $305,818,879 | 01:03:15 09/09/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $103.89 | $305,707,331 | 01:03:16 09/09/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9998 | $301,016,154 | 00:57:09 09/09/2026 |
| 32 | Toobit |
ETH/USDC | $2,489.29 | $291,094,884 | 00:57:16 09/09/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9999 | $290,799,949 | 00:57:08 09/09/2026 |
| 34 |  Hibt |
USDC/USDT | $1.0000 | $260,960,796 | 00:57:09 09/09/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,486.80 | $254,439,226 | 01:00:16 09/09/2026 |
| 36 | Binance |
ETH/USDC | $2,490.33 | $249,996,252 | 00:56:42 09/09/2026 |
| 37 |  WEEX |
BTC/USDC | $78,550.69 | $244,984,435 | 00:57:13 09/09/2026 |
| 38 | Lighter |
ETH/USDC | $2,486.75 | $240,352,303 | 01:00:15 09/09/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,790.74 | $237,870,274 | 00:57:26 09/09/2026 |
| 40 | Hyperliquid |
xyz:CL/USDC | $91.71 | $225,403,379 | 00:57:26 09/09/2026 |
| 41 |  SunX |
USDC/USDT | $0.9999 | $222,888,417 | 01:00:09 09/09/2026 |
| 42 | Variational |
ETH/USDC | $2,486.89 | $197,103,114 | 01:03:16 09/09/2026 |
| 43 |  KCEX |
BTC/USDC | $78,522.15 | $196,660,832 | 00:57:15 09/09/2026 |
| 44 | Hyperliquid |
xyz:MU/USDC | $1,017.55 | $196,644,500 | 00:57:26 09/09/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9999 | $196,301,365 | 01:00:10 09/09/2026 |
| 46 | Hyperliquid |
xyz:XYZ100/USDC | $29,570.77 | $195,681,392 | 00:57:26 09/09/2026 |
| 47 | Binance |
SOL/USDC | $103.90 | $174,010,547 | 00:54:17 09/09/2026 |
| 48 |  Bybit |
USDC/USDT | $1.0000 | $172,847,219 | 00:54:12 09/09/2026 |
| 49 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.39 | $168,518,730 | 00:57:26 09/09/2026 |
| 50 |  BTCC |
BTC/USDC | $78,583.69 | $160,751,077 | 00:57:09 09/09/2026 |
| 51 |  BlockFin |
USDC/USDT | $0.9999 | $158,918,727 | 01:00:10 09/09/2026 |
| 52 |  Biconomy.com |
ETH/USDC | $2,489.97 | $158,284,866 | 00:57:09 09/09/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9999 | $157,574,285 | 00:57:11 09/09/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $1.0000 | $156,428,604 | 01:00:07 09/09/2026 |
| 55 |  IMBX |
USDC/USDT | $1.0000 | $156,316,945 | 01:03:10 09/09/2026 |
| 56 | Hyperliquid |
xyz:SP500/USDC | $7,687.90 | $153,441,516 | 00:57:26 09/09/2026 |
| 57 | Bullbit |
SUI/USDC | $0.8217 | $152,279,665 | 01:03:16 09/09/2026 |
| 58 | Biconomy.com |
BTC/USDC | $78,549.42 | $148,177,659 | 00:57:09 09/09/2026 |
| 59 | Hibt |
BTC/USDC | $78,551.52 | $146,818,370 | 00:57:09 09/09/2026 |
| 60 |  Backpack Exchange |
BTC/USDC | $78,547.45 | $146,160,034 | 00:57:15 09/09/2026 |
| 61 | Hyperliquid |
SOL/USDC | $103.74 | $145,701,636 | 00:57:26 09/09/2026 |
| 62 |  YEX |
BTC/USDC | $78,453.24 | $142,701,937 | 01:00:16 09/09/2026 |
| 63 | EdgeX |
SOL/USDC | $103.82 | $141,539,066 | 01:03:15 09/09/2026 |
| 64 |  BitGW Exchange |
USDC/USDT | $0.9999 | $139,213,372 | 01:00:08 09/09/2026 |
| 65 |  Bitbase |
BTC/USDC | $78,515.95 | $139,086,141 | 00:57:18 09/09/2026 |
| 66 |  OKX |
USDC/USDT | $1.0000 | $137,698,320 | 00:56:24 09/09/2026 |
| 67 |  Gems Trade |
USDC/USDT | $1.0000 | $137,650,311 | 01:00:08 09/09/2026 |
| 68 | KCEX |
ETH/USDC | $2,489.11 | $135,191,139 | 00:57:15 09/09/2026 |
| 69 |  DigiFinex |
USDC/USDT | $1.00 | $134,846,937 | 00:54:11 09/09/2026 |
| 70 |  Bitbaby |
BTC/USDC | $78,505.56 | $130,888,157 | 00:57:17 09/09/2026 |
| 71 | WEEX |
USDC/USDT | $0.9999 | $127,642,978 | 00:57:13 09/09/2026 |
| 72 | BTCC |
ETH/USDC | $2,491.26 | $125,028,999 | 00:57:09 09/09/2026 |
| 73 | Hyperliquid |
xyz:DRAM/USDC | $61.73 | $124,505,737 | 00:57:26 09/09/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9999 | $124,140,284 | 01:00:13 09/09/2026 |
| 75 |  Koinbay |
USDC/USDT | $1.0000 | $124,133,994 | 01:00:10 09/09/2026 |
| 76 |  WHXEX |
USDC/USDT | $0.9999 | $123,969,066 | 01:00:08 09/09/2026 |
| 77 |  Blockfinex |
USDC/USDT | $1.0000 | $123,968,668 | 01:00:07 09/09/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9999 | $119,485,115 | 00:57:07 09/09/2026 |
| 79 |  Bitunix |
BTC/USDC | $78,522.15 | $118,097,245 | 00:57:16 09/09/2026 |
| 80 | Hyperliquid |
PONS/USDC | $0.8102 | $117,561,920 | 00:57:26 09/09/2026 |
| 81 |  De¹ |
OCT/USDC | $0.9999 | $115,007,141 | 00:57:09 09/09/2026 |
| 82 |  Cofinex |
ETH/USDC | $2,486.60 | $113,490,854 | 01:00:15 09/09/2026 |
| 83 |  Phemex |
USDC/USDT | $1.00 | $112,944,697 | 00:57:12 09/09/2026 |
| 84 | Hyperliquid |
PUMP/USDC | $0.004380 | $112,433,117 | 00:57:26 09/09/2026 |
| 85 | Binance |
ZEC/USDC | $1,176.92 | $111,896,234 | 00:54:17 09/09/2026 |
| 86 | Binance |
XRP/USDC | $1.43 | $109,998,792 | 00:54:17 09/09/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9999 | $109,738,510 | 00:57:10 09/09/2026 |
| 88 | YEX |
ETH/USDC | $2,486.46 | $108,970,510 | 01:00:16 09/09/2026 |
| 89 | Bullbit |
ETH/USDC | $2,490.41 | $108,189,531 | 01:03:16 09/09/2026 |
| 90 |  XXKK |
USDC/USDT | $1.0000 | $107,590,847 | 01:00:07 09/09/2026 |
| 91 |  LBank |
BTC/USDC | $78,549.42 | $107,367,185 | 00:57:09 09/09/2026 |
| 92 | Bitbase |
ETH/USDC | $2,488.96 | $102,511,830 | 00:57:18 09/09/2026 |
| 93 |  Kraken |
USDC/EUR | $1.00 | $101,023,784 | 00:59:54 09/09/2026 |
| 94 | Bitbaby |
ETH/USDC | $2,488.64 | $99,517,168 | 00:57:17 09/09/2026 |
| 95 | Bullbit |
ZEC/USDC | $1,176.67 | $99,401,060 | 01:03:16 09/09/2026 |
| 96 |  Bit2Me |
USDC/EUR | $1.00 | $99,035,965 | 01:00:08 09/09/2026 |
| 97 | Tapbit |
BTC/USDC | $78,550.69 | $98,265,734 | 00:57:11 09/09/2026 |
| 98 | Hyperliquid |
xyz:SPCX/USDC | $152.82 | $97,313,447 | 00:57:26 09/09/2026 |
| 99 |  BitradeX |
USDC/USDT | $0.9999 | $96,817,400 | 00:57:08 09/09/2026 |
| 100 | Bullbit |
BNB/USDC | $752.09 | $95,539,345 | 01:03:16 09/09/2026 |
| 101 |  BloFin |
USDC/USDT | $0.9999 | $95,380,344 | 00:57:08 09/09/2026 |
| 102 |  Orca |
USDC/SOL | $0.9993 | $94,963,294 | 00:59:56 09/09/2026 |
| 103 | Bullish |
USDT/USDC | $0.9998 | $93,017,088 | 01:00:07 09/09/2026 |
| 104 | Echobit |
ETH/USDC | $2,490.01 | $92,075,172 | 00:57:12 09/09/2026 |
| 105 |  EasiCoin |
USDC/USDT | $1.0000 | $91,105,843 | 01:00:08 09/09/2026 |
| 106 | Hyperliquid |
xyz:SKHY/USDC | $186.73 | $89,877,292 | 00:57:26 09/09/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $1.00 | $88,090,988 | 01:00:10 09/09/2026 |
| 108 | LBank |
ETH/USDC | $2,490.27 | $85,029,581 | 00:57:09 09/09/2026 |
| 109 | Tapbit |
ETH/USDC | $2,490.15 | $82,988,279 | 00:57:11 09/09/2026 |
| 110 | Bullish |
USD/USDC | $1.00 | $82,903,738 | 01:00:07 09/09/2026 |
| 111 | Toobit |
BTC/USDC | $78,550.70 | $82,798,038 | 00:57:09 09/09/2026 |
| 112 | Binance |
BNB/USDC | $753.45 | $80,849,665 | 00:54:17 09/09/2026 |
| 113 | XT.COM |
BTC/USDC | $78,555.29 | $80,325,443 | 00:57:11 09/09/2026 |
| 114 | Bullish |
ETH/USDC | $2,488.14 | $77,918,994 | 01:00:07 09/09/2026 |
| 115 |  GroveX |
BTC/USDC | $78,505.34 | $77,545,337 | 00:57:09 09/09/2026 |
| 116 |  UZX |
USDC/USDT | $1.00 | $75,766,567 | 00:57:07 09/09/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $83.91 | $75,162,117 | 00:57:11 09/09/2026 |
| 118 | LBank |
USDC/USDT | $0.9999 | $74,538,071 | 00:57:09 09/09/2026 |
| 119 |  ZKE |
USDC/USDT | $1.0000 | $74,381,201 | 01:00:09 09/09/2026 |
| 120 | Hyperliquid |
VVV/USDC | $22.52 | $73,408,763 | 00:57:26 09/09/2026 |
| 121 | Hyperliquid |
xyz:INTC/USDC | $105.17 | $70,799,473 | 00:57:26 09/09/2026 |
| 122 | Kraken |
USDC/USD | $0.9998 | $66,950,313 | 00:59:24 09/09/2026 |
| 123 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $66,559,192 | 00:59:47 09/09/2026 |
| 124 |  Foxbit |
USDC/BRL | $1.00 | $64,394,094 | 00:57:07 09/09/2026 |
| 125 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $64,322,916 | 00:59:50 09/09/2026 |
| 126 | XT.COM |
ETH/USDC | $2,490.16 | $62,487,987 | 00:57:11 09/09/2026 |
| 127 | Toobit |
ETH/USDC | $2,490.24 | $59,674,327 | 00:57:09 09/09/2026 |
| 128 | Hyperliquid |
XRP/USDC | $1.43 | $57,352,059 | 00:57:26 09/09/2026 |
| 129 |  BingX |
USDC/USDT | $0.9999 | $56,262,000 | 00:57:11 09/09/2026 |
| 130 |  Uniswap v3 (Base) |
WETH/USDC | $2,490.52 | $55,151,610 | 00:59:51 09/09/2026 |
| 131 | Hyperliquid |
xyz:NVDA/USDC | $225.79 | $55,127,719 | 00:57:26 09/09/2026 |
| 132 | Hyperliquid |
LIT/USDC | $4.78 | $55,018,081 | 00:57:26 09/09/2026 |
| 133 | Bullish |
PENGU/USDC | $0.008199 | $54,547,527 | 01:00:07 09/09/2026 |
| 134 | WHXEX |
BTC/USDC | $78,490.04 | $54,411,289 | 01:00:08 09/09/2026 |
| 135 | idax exchange |
BTC/USDC | $78,490.74 | $54,410,360 | 01:00:13 09/09/2026 |
| 136 | Koinbay |
BTC/USDC | $78,489.79 | $54,327,599 | 01:00:10 09/09/2026 |
| 137 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,491.43 | $54,085,849 | 00:59:55 09/09/2026 |
| 138 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,491.80 | $53,283,690 | 01:02:55 09/09/2026 |
| 139 | BlockFin |
BTC/USDC | $78,490.08 | $53,050,408 | 01:00:10 09/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,575,751 | 00:59:47 09/09/2026 |
| 141 |  Zoomex |
USDC/USDT | $1.00 | $51,967,549 | 01:00:07 09/09/2026 |
| 142 | Binance |
XRP/USDC | $1.43 | $51,393,644 | 00:56:42 09/09/2026 |
| 143 | MEXC |
BTC/USDC | $78,511.26 | $51,217,688 | 00:57:16 09/09/2026 |
| 144 | Bullbit |
HYPE/USDC | $84.01 | $51,072,336 | 01:03:16 09/09/2026 |
| 145 | Coinbase International Exchange |
XRP/USDC | $1.43 | $50,832,331 | 01:03:16 09/09/2026 |
| 146 | Koinbay |
ETH/USDC | $2,487.81 | $50,226,889 | 01:00:10 09/09/2026 |
| 147 | idax exchange |
ETH/USDC | $2,487.77 | $50,081,731 | 01:00:13 09/09/2026 |
| 148 | WHXEX |
ETH/USDC | $2,487.85 | $50,080,675 | 01:00:08 09/09/2026 |
| 149 | Hibt |
ETH/USDC | $2,490.35 | $49,995,025 | 00:57:09 09/09/2026 |
| 150 |  Venus |
USDC/vUSDC | $0.9999 | $49,918,322 | 01:00:10 09/09/2026 |
| 151 |  Coinbase Exchange |
USDT/USDC | $0.9999 | $49,257,723 | 00:56:29 09/09/2026 |
| 152 |  Nomiswap (Stable) |
USDT/USDC | $0.9998 | $48,190,865 | 01:02:54 09/09/2026 |
| 153 | Phemex |
BTC/USDC | $78,513.06 | $47,878,280 | 00:57:15 09/09/2026 |
| 154 | Lighter |
SOL/USDC | $103.65 | $47,348,254 | 01:00:15 09/09/2026 |
| 155 | EdgeX |
BNB/USDC | $752.37 | $47,220,069 | 01:03:15 09/09/2026 |
| 156 | BlockFin |
ETH/USDC | $2,487.82 | $46,962,976 | 01:00:10 09/09/2026 |
| 157 | EdgeX |
XAU/USDC | $4,392.12 | $46,673,751 | 01:03:15 09/09/2026 |
| 158 | Hyperliquid |
xyz:GOLD/USDC | $4,388.97 | $46,466,050 | 00:57:26 09/09/2026 |
| 159 | EdgeX |
XRP/USDC | $1.43 | $45,913,888 | 01:03:15 09/09/2026 |
| 160 |  CoinTR |
USDC/USDT | $1.0000 | $45,301,157 | 01:00:08 09/09/2026 |
| 161 | Hyperliquid |
xyz:SMSN/USDC | $203.37 | $45,270,207 | 00:57:26 09/09/2026 |
| 162 | Hyperliquid |
xyz:SILVER/USDC | $66.30 | $45,181,676 | 00:57:26 09/09/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,489.95 | $45,121,877 | 01:00:07 09/09/2026 |
| 164 | EdgeX |
DOGE/USDC | $0.09024 | $44,733,376 | 01:03:15 09/09/2026 |
| 165 | Echobit |
XRP/USDC | $1.43 | $44,653,896 | 00:57:12 09/09/2026 |
| 166 |  BiFinance |
USDC/USDT | $0.9999 | $44,323,909 | 00:57:10 09/09/2026 |
| 167 |  Raydium |
USDC/SOL | $1.00 | $44,187,540 | 00:59:56 09/09/2026 |
| 168 | Hyperliquid |
NEAR/USDC | $2.35 | $44,130,200 | 00:57:26 09/09/2026 |
| 169 |  Project-X |
WHYPE/USDC | $83.96 | $43,591,400 | 00:55:45 09/09/2026 |
| 170 | Hyperliquid |
xyz:TSLA/USDC | $365.93 | $43,226,029 | 00:57:26 09/09/2026 |
| 171 | Variational |
HYPE/USDC | $83.81 | $43,171,371 | 01:03:16 09/09/2026 |
| 172 |  Deribit |
XRP/USDC | $1.44 | $43,002,692 | 23:54:55 08/09/2026 |
| 173 |  listaDao StableSwap |
USDT/USDC | $0.9999 | $42,990,444 | 01:02:53 09/09/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $41,734,144 | 00:59:53 09/09/2026 |
| 175 |  Coins.ph |
USDC/PHP | $0.9995 | $41,174,756 | 00:51:07 09/09/2026 |
| 176 |  Hotcoin |
BTC/USDC | $78,537.27 | $39,491,411 | 00:51:14 09/09/2026 |
| 177 | Hyperliquid |
WLD/USDC | $0.4784 | $39,479,292 | 00:57:26 09/09/2026 |
| 178 | Bybit |
BTC/USDC | $78,626.70 | $39,349,362 | 00:54:12 09/09/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $1.00 | $39,334,967 | 00:59:56 09/09/2026 |
| 180 | Lighter |
XAU/USDC | $4,395.00 | $39,097,877 | 01:00:15 09/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $38,547,906 | 00:56:54 09/09/2026 |
| 182 |  CEEX exchange |
USDC/USDT | $0.9998 | $38,006,274 | 01:03:08 09/09/2026 |
| 183 | Hotcoin |
ETH/USDC | $2,489.46 | $37,786,733 | 00:51:14 09/09/2026 |
| 184 | Binance |
DOGE/USDC | $0.09041 | $37,664,272 | 00:54:17 09/09/2026 |
| 185 | Variational |
XAU/USDC | $4,393.64 | $35,246,803 | 01:03:16 09/09/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,237,831 | 01:02:45 09/09/2026 |
| 187 |  Websea |
USDC/USDT | $0.9999 | $35,066,865 | 00:48:08 09/09/2026 |
| 188 | BlockFin |
XRP/USDC | $1.43 | $35,060,802 | 01:00:10 09/09/2026 |
| 189 | Lighter |
HYPE/USDC | $83.85 | $34,755,390 | 01:00:15 09/09/2026 |
| 190 |  KuCoin |
USDC/USDT | $0.9998 | $34,739,448 | 00:57:23 09/09/2026 |
| 191 | Bullbit |
XRP/USDC | $1.43 | $34,632,521 | 01:03:16 09/09/2026 |
| 192 | Hyperliquid |
xyz:NBIS/USDC | $248.34 | $34,397,816 | 00:57:26 09/09/2026 |
| 193 | Toobit |
SOL/USDC | $103.72 | $34,342,325 | 00:57:16 09/09/2026 |
| 194 |  Gate |
USDC/USDT | $0.9999 | $34,326,618 | 00:59:24 09/09/2026 |
| 195 | Hyperliquid |
UNI/USDC | $6.85 | $34,317,851 | 00:57:26 09/09/2026 |
| 196 | Bitbase |
USDC/USDT | $1.0000 | $34,206,859 | 00:51:09 09/09/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,487.60 | $34,039,948 | 00:59:50 09/09/2026 |
| 198 | Lighter |
LIT/USDC | $4.79 | $33,873,108 | 01:00:15 09/09/2026 |
| 199 | Hyperliquid |
TAO/USDC | $261.81 | $33,252,290 | 00:57:26 09/09/2026 |
| 200 | SuperEx |
BTC/USDC | $78,491.55 | $33,241,151 | 01:00:09 09/09/2026 |
| 201 | Hyperliquid |
UBTC/USDC | $78,550.55 | $33,202,802 | 00:57:11 09/09/2026 |
| 202 | Phemex |
ETH/USDC | $2,488.65 | $33,059,519 | 00:57:15 09/09/2026 |
| 203 | Binance |
ARB/USDC | $0.1681 | $32,905,788 | 00:54:17 09/09/2026 |
| 204 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $32,840,976 | 00:59:47 09/09/2026 |
| 205 | ZKE |
BTC/USDC | $78,489.79 | $32,647,300 | 01:00:09 09/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $32,220,926 | 00:59:47 09/09/2026 |
| 207 | Toobit |
SOL/USDC | $103.78 | $31,920,425 | 00:57:09 09/09/2026 |
| 208 | Deribit |
ETH/USDC | $2,499.15 | $31,861,689 | 23:54:55 08/09/2026 |
| 209 | Koinbay |
XRP/USDC | $1.43 | $31,592,143 | 01:00:10 09/09/2026 |
| 210 | Hyperliquid |
xyz:HOOD/USDC | $120.79 | $31,424,995 | 00:57:26 09/09/2026 |
| 211 | Bullish |
EUR/USDC | $1.16 | $31,274,859 | 01:00:07 09/09/2026 |
| 212 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $31,243,704 | 00:53:47 09/09/2026 |
| 213 | idax exchange |
XRP/USDC | $1.43 | $31,013,112 | 01:00:13 09/09/2026 |
| 214 | WHXEX |
XRP/USDC | $1.43 | $31,005,879 | 01:00:08 09/09/2026 |
| 215 | Cofinex |
BTC/USDC | $78,453.94 | $30,956,422 | 01:00:15 09/09/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.43 | $30,879,123 | 01:00:16 09/09/2026 |
| 217 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9999 | $30,839,751 | 01:02:51 09/09/2026 |
| 218 | YEX |
USDC/USDT | $1.0000 | $30,765,957 | 01:00:08 09/09/2026 |
| 219 |  Coinone |
USDC/KRW | $1.01 | $30,631,534 | 00:59:23 09/09/2026 |
| 220 |  Aerodrome SlipStream |
WETH/USDC | $2,493.00 | $30,155,254 | 00:59:55 09/09/2026 |
| 221 | ZKE |
ETH/USDC | $2,487.84 | $30,048,750 | 01:00:09 09/09/2026 |
| 222 | Bullbit |
SOL/USDC | $103.90 | $29,920,387 | 01:03:16 09/09/2026 |
| 223 | Azbit |
ETH/USDC | $2,491.95 | $29,894,336 | 00:54:11 09/09/2026 |
| 224 | Hyperliquid |
BNB/USDC | $752.11 | $29,862,770 | 00:57:26 09/09/2026 |
| 225 | Binance |
USD1/USDC | $0.9998 | $29,578,317 | 00:56:42 09/09/2026 |
| 226 |  P2B |
BNB/USDC | $752.44 | $29,388,056 | 00:57:20 09/09/2026 |
| 227 |  CEX.IO |
USDC/EUR | $1.00 | $29,143,727 | 00:54:07 09/09/2026 |
| 228 | Binance |
SUI/USDC | $0.8229 | $28,834,846 | 00:54:17 09/09/2026 |
| 229 | BloFin |
BTC/USDC | $78,566.62 | $28,808,022 | 00:57:08 09/09/2026 |
| 230 | Aivora Exchange |
SOL/USDC | $103.63 | $28,664,982 | 01:00:16 09/09/2026 |
| 231 |  Bitrue |
BTC/USDC | $78,549.44 | $28,534,329 | 00:57:10 09/09/2026 |
| 232 | Coinbase Exchange |
USDC/EUR | $1.00 | $28,403,733 | 00:56:29 09/09/2026 |
| 233 | Hyperliquid |
xyz:SOXL/USDC | $124.88 | $28,138,491 | 00:57:26 09/09/2026 |
| 234 |  Bitget |
USDC/USDT | $1.00 | $28,033,130 | 00:55:08 09/09/2026 |
| 235 |  KlicklX |
USDC/USDT | $1.0000 | $27,907,179 | 01:00:09 09/09/2026 |
| 236 | Hyperliquid |
ARB/USDC | $0.1680 | $27,526,060 | 00:57:26 09/09/2026 |
| 237 |  WOO X Pro |
BTC/USDC | $78,455.84 | $27,476,258 | 01:00:15 09/09/2026 |
| 238 | Deribit |
BTC/USDC | $78,793.31 | $27,372,779 | 23:54:55 08/09/2026 |
| 239 | CoinW |
USDC/USDT | $0.9999 | $27,333,706 | 00:57:08 09/09/2026 |
| 240 | P2B |
ETH/USDC | $2,490.26 | $27,137,809 | 00:57:20 09/09/2026 |
| 241 |  BYDFi |
BTC/USDC | $78,507.94 | $27,070,670 | 01:00:16 09/09/2026 |
| 242 | Hyperliquid |
ENA/USDC | $0.1601 | $27,036,661 | 00:57:26 09/09/2026 |
| 243 | Hyperliquid |
CASHCAT/USDC | $0.1886 | $26,584,675 | 00:57:26 09/09/2026 |
| 244 | SuperEx |
ETH/USDC | $2,487.88 | $25,900,288 | 01:00:09 09/09/2026 |
| 245 | Variational |
ZEC/USDC | $1,175.41 | $25,762,949 | 01:03:16 09/09/2026 |
| 246 | BTCC |
XRP/USDC | $1.43 | $25,687,035 | 00:57:09 09/09/2026 |
| 247 | Binance |
SOL/USDC | $103.77 | $25,658,600 | 00:56:54 09/09/2026 |
| 248 | Hyperliquid |
xyz:EWY/USDC | $191.06 | $25,628,533 | 00:57:26 09/09/2026 |
| 249 | BloFin |
ETH/USDC | $2,490.09 | $25,615,794 | 00:57:08 09/09/2026 |
| 250 |  Niza.io |
USDC/EUR | $1.00 | $25,304,343 | 00:54:08 09/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $25,278,435 | 00:59:11 09/09/2026 |
| 252 | Echobit |
SOL/USDC | $103.76 | $24,928,359 | 00:57:12 09/09/2026 |
| 253 | Hyperliquid |
xyz:CRCL/USDC | $96.54 | $24,566,486 | 00:57:26 09/09/2026 |
| 254 |  BitKan |
USDC/USDT | $1.0000 | $24,499,368 | 01:00:08 09/09/2026 |
| 255 | Bullish |
FIDD/USDC | $0.9998 | $24,047,742 | 01:00:07 09/09/2026 |
| 256 | WEEX |
ETH/USDC | $2,490.02 | $23,905,916 | 00:57:13 09/09/2026 |
| 257 | Binance |
SUI/USDC | $0.8204 | $23,801,535 | 00:56:42 09/09/2026 |
| 258 | Bullbit |
SNDK/USDC | $1,790.93 | $23,623,865 | 01:03:16 09/09/2026 |
| 259 | OKX |
BTC/USDC | $78,572.01 | $23,495,677 | 00:56:24 09/09/2026 |
| 260 | Variational |
SOL/USDC | $103.64 | $23,408,355 | 01:03:16 09/09/2026 |
| 261 | Bitunix |
ETH/USDC | $2,489.32 | $23,399,293 | 00:57:16 09/09/2026 |
| 262 | Backpack Exchange |
ETH/USDC | $2,489.17 | $22,477,649 | 00:57:15 09/09/2026 |
| 263 | P2B |
BTC/USDC | $78,555.28 | $22,410,180 | 00:57:20 09/09/2026 |
| 264 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $22,042,192 | 01:00:11 09/09/2026 |
| 265 | Aivora Exchange |
DOGE/USDC | $0.08997 | $21,651,135 | 01:00:16 09/09/2026 |
| 266 | Binance |
WLD/USDC | $0.4787 | $21,115,404 | 00:54:17 09/09/2026 |
| 267 | Binance |
UNI/USDC | $6.85 | $21,063,415 | 00:54:17 09/09/2026 |
| 268 | Hyperliquid |
xyz:AAPL/USDC | $315.88 | $21,052,685 | 00:57:26 09/09/2026 |
| 269 | KCEX |
SOL/USDC | $103.73 | $21,000,139 | 00:57:15 09/09/2026 |
| 270 | BloFin |
XRP/USDC | $1.43 | $20,774,851 | 00:57:08 09/09/2026 |
| 271 | YEX |
SOL/USDC | $103.60 | $20,432,996 | 01:00:16 09/09/2026 |
| 272 | BYDFi |
ETH/USDC | $2,488.66 | $20,278,818 | 01:00:16 09/09/2026 |
| 273 | Hyperliquid |
xyz:ORCL/USDC | $162.60 | $20,042,819 | 00:57:26 09/09/2026 |
| 274 | Bitbase |
BTC/USDC | $78,563.29 | $19,814,486 | 00:51:09 09/09/2026 |
| 275 | Bullbit |
STX/USDC | $0.2743 | $19,701,629 | 01:03:16 09/09/2026 |
| 276 | Hyperliquid |
XPL/USDC | $0.09813 | $19,534,941 | 00:57:26 09/09/2026 |
| 277 | Hyperliquid |
XMR/USDC | $502.25 | $19,507,745 | 00:57:26 09/09/2026 |
| 278 | Binance |
BNB/USDC | $752.57 | $19,472,826 | 00:56:42 09/09/2026 |
| 279 | Bullbit |
DOGE/USDC | $0.09023 | $19,424,844 | 01:03:16 09/09/2026 |
| 280 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,371,098 | 00:59:51 09/09/2026 |
| 281 | Hyperliquid |
xyz:META/USDC | $618.05 | $19,315,436 | 00:57:26 09/09/2026 |
| 282 | DigiFinex |
BTC/USDC | $78,650.73 | $19,097,762 | 00:54:11 09/09/2026 |
| 283 | Hyperliquid |
xyz:GOOGL/USDC | $339.00 | $19,053,322 | 00:57:26 09/09/2026 |
| 284 |  TxFlow |
BTC/USDC | $78,513.82 | $18,971,546 | 00:57:35 09/09/2026 |
| 285 | Bitrue |
USDC/USDT | $0.9998 | $18,777,808 | 00:57:10 09/09/2026 |
| 286 | Binance |
NEAR/USDC | $2.35 | $18,755,347 | 00:54:17 09/09/2026 |
| 287 | P2B |
XRP/USDC | $1.43 | $18,681,775 | 00:57:20 09/09/2026 |
| 288 | Azbit |
USDC/USDT | $1.0000 | $18,615,832 | 00:54:11 09/09/2026 |
| 289 | ZKE |
XRP/USDC | $1.43 | $18,603,705 | 01:00:09 09/09/2026 |
| 290 | Binance |
USDC/USD | $0.9996 | $18,474,581 | 00:56:54 09/09/2026 |
| 291 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $18,333,285 | 00:59:50 09/09/2026 |
| 292 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,252,397 | 00:59:23 09/09/2026 |
| 293 | Hotcoin |
USDC/USDT | $1.00 | $18,247,958 | 00:51:14 09/09/2026 |
| 294 | Bullish |
SOL/USDC | $103.71 | $18,029,220 | 01:00:07 09/09/2026 |
| 295 | BlockFin |
SOL/USDC | $103.71 | $18,008,016 | 01:00:10 09/09/2026 |
| 296 | Lighter |
ZEC/USDC | $1,176.73 | $17,997,282 | 01:00:15 09/09/2026 |
| 297 | EdgeX |
HYPE/USDC | $84.00 | $17,977,470 | 01:03:15 09/09/2026 |
| 298 | Hyperliquid |
SOPH/USDC | $0.006091 | $17,854,594 | 00:57:26 09/09/2026 |
| 299 | Hyperliquid |
LINK/USDC | $12.68 | $17,771,475 | 00:57:26 09/09/2026 |
| 300 | Coinbase International Exchange |
ZEC/USDC | $1,176.10 | $17,481,775 | 01:03:16 09/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:14 09/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,888,654,872 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.