Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,309,444,990,000 Khối lượng (24h): $53,043,743,619 Thị phần: BTC: 57.8%, ETH: 10.6%
USDC (USDC)USDC USDC
Xếp hạng #6 04:13:00 29/03/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001498 BTC 28,100 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit BTC/USDC $66,884.81 $2,022,982,930 03:42:10 29/03/2026
2 Binance Binance BTC/USDC $66,875.82 $1,311,712,813 03:54:16 29/03/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.28 $1,290,075,884 04:03:15 29/03/2026
4 Binance Binance ETH/USDC $2,021.63 $1,155,130,994 03:54:16 29/03/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,022.75 $638,205,567 04:03:15 29/03/2026
6 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,853.22 $593,183,562 04:03:15 29/03/2026
7 CoinW CoinW ETH/USDC $2,021.64 $534,471,115 03:54:17 29/03/2026
8 Binance Binance USDC/USDT $0.9997 $478,926,187 03:56:54 29/03/2026
9 CoinW CoinW BTC/USDC $66,875.93 $430,017,434 03:54:17 29/03/2026
10 Toobit Toobit BTC/USDC $66,875.83 $419,623,489 03:54:17 29/03/2026
11 Lighter Lighter BTC/USDC $66,880.05 $322,295,981 04:00:15 29/03/2026
12 BTDUex BTDUex USDC/USDT $0.9999 $265,591,328 04:03:12 29/03/2026
13 Binance Binance BTC/USDC $66,900.25 $242,716,895 03:56:42 29/03/2026
14 4E 4E USDC/USDT $0.9998 $238,447,249 03:57:11 29/03/2026
15 Toobit Toobit ETH/USDC $2,021.63 $221,086,266 03:54:17 29/03/2026
16 NovaEx NovaEx ETH/USDC $2,022.64 $220,376,608 04:03:16 29/03/2026
17 Azbit Azbit ETH/USDC $2,021.38 $216,972,880 03:42:10 29/03/2026
18 NovaEx NovaEx BTC/USDC $66,834.99 $212,286,906 04:03:16 29/03/2026
19 Lighter Lighter ETH/USDC $2,023.51 $200,208,789 04:00:15 29/03/2026
20 Bullish Bullish BTC/USDC $66,918.39 $197,159,968 03:54:09 29/03/2026
21 Binance Binance SOL/USDC $83.31 $176,129,059 03:54:16 29/03/2026
22 Azbit Azbit XRP/USDC $1.35 $142,460,254 03:42:10 29/03/2026
23 Hyperliquid Hyperliquid xyz:CL/USD $99.96 $140,523,654 03:54:27 29/03/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $139,481,831 04:03:15 29/03/2026
25 Tapbit Tapbit USDC/USDT $0.9998 $136,733,428 03:57:11 29/03/2026
26 Hibt Hibt BTC/USDC $66,912.53 $128,659,203 03:54:12 29/03/2026
27 OrangeX OrangeX USDC/USDT $0.9998 $126,352,429 03:57:08 29/03/2026
28 GroveX GroveX SOL/USDC $83.38 $122,371,583 03:54:11 29/03/2026
29 Binance Binance ETH/USDC $2,023.09 $122,163,738 03:56:42 29/03/2026
30 BTCC BTCC BTC/USDC $66,914.68 $121,393,142 03:57:09 29/03/2026
31 Korbit Korbit USDC/KRW $1.01 $120,207,975 04:00:08 29/03/2026
32 KCEX KCEX BTC/USDC $66,862.81 $108,292,203 03:57:15 29/03/2026
33 Backpack Exchange Backpack Exchange BTC/USDC $66,879.30 $97,559,815 03:57:17 29/03/2026
34 LBank LBank USDC/USDT $0.9996 $91,658,979 03:57:12 29/03/2026
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $88,798,373 03:58:47 29/03/2026
36 KCEX KCEX ETH/USDC $2,022.29 $81,761,813 03:57:15 29/03/2026
37 Bitget Bitget TRX/USDC $0.3161 $78,905,976 03:54:12 29/03/2026
38 GroveX GroveX USDC/USDT $1.0000 $76,144,752 13:21:08 25/03/2026
39 Phemex Phemex BTC/USDC $66,860.71 $74,394,932 03:57:17 29/03/2026
40 Tapbit Tapbit BTC/USDC $66,891.48 $68,341,074 03:57:11 29/03/2026
41 Venus Venus USDC/vUSDC $0.9999 $65,580,474 04:00:10 29/03/2026
42 MEXC MEXC BTC/USDC $66,856.91 $61,992,357 03:57:15 29/03/2026
43 Bitbaby Bitbaby BTC/USDC $66,874.40 $61,424,611 03:54:16 29/03/2026
44 BTCC BTCC ETH/USDC $2,022.66 $61,176,055 03:57:09 29/03/2026
45 Aivora Exchange Aivora Exchange BTC/USDC $66,836.92 $61,018,749 04:03:16 29/03/2026
46 Coinone Coinone USDC/KRW $1.00 $59,121,911 03:58:23 29/03/2026
47 Binance Binance XRP/USDC $1.35 $58,168,766 03:54:16 29/03/2026
48 Azbit Azbit ADA/USDC $0.2503 $55,449,249 03:42:10 29/03/2026
49 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09216 $55,348,448 04:03:15 29/03/2026
50 Lighter Lighter SOL/USDC $83.33 $55,193,493 04:00:15 29/03/2026
51 Orca Orca USDC/SOL $0.9996 $54,298,079 03:59:44 29/03/2026
52 P2B P2B BTC/USDC $66,897.58 $51,688,514 03:57:11 29/03/2026
53 BitradeX BitradeX USDC/USDT $0.9997 $51,471,320 03:57:11 29/03/2026
54 Hyperliquid Hyperliquid xyz:SP500/USD $6,360.23 $51,259,011 03:54:27 29/03/2026
55 Bitbaby Bitbaby ETH/USDC $2,021.53 $50,884,616 03:54:16 29/03/2026
56 Aivora Exchange Aivora Exchange ETH/USDC $2,022.76 $50,570,146 04:03:16 29/03/2026
57 GroveX GroveX BNB/USDC $617.42 $50,113,937 03:54:11 29/03/2026
58 WEEX WEEX USDC/USDT $0.9997 $49,973,928 03:57:13 29/03/2026
59 Toobit Toobit BTC/USDC $66,914.48 $49,504,763 03:54:12 29/03/2026
60 Lighter Lighter XPD/USDC $1,388.46 $48,620,254 04:00:15 29/03/2026
61 Bybit Bybit USDC/USDT $0.9997 $48,353,429 03:54:11 29/03/2026
62 SunX SunX USDC/USDT $0.9999 $47,952,259 04:03:12 29/03/2026
63 Azbit Azbit SOL/USDC $83.34 $47,269,105 03:42:10 29/03/2026
64 SuperEx SuperEx USDC/USDT $0.9995 $46,636,204 04:00:09 29/03/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $45,076,785 03:54:35 29/03/2026
66 Bitunix Bitunix BTC/USDC $66,864.61 $44,065,515 03:57:15 29/03/2026
67 LBank LBank BTC/USDC $66,886.39 $43,570,798 03:57:12 29/03/2026
68 Millionero Millionero BTC/USDC $66,864.02 $41,854,600 04:00:07 29/03/2026
69 Bullish Bullish USDT/USDC $0.9993 $41,059,046 03:54:09 29/03/2026
70 KuCoin KuCoin USDD/USDC $0.9991 $40,483,394 03:56:23 29/03/2026
71 Cofinex Cofinex BTC/USDC $66,831.69 $39,808,251 04:03:15 29/03/2026
72 Hibt Hibt USDC/USDT $0.9997 $38,970,880 03:54:12 29/03/2026
73 Hyperliquid Hyperliquid HYPE/USDC $39.94 $38,842,555 03:54:12 29/03/2026
74 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,023.33 $37,384,171 03:59:46 29/03/2026
75 Tapbit Tapbit ETH/USDC $2,023.28 $37,121,805 03:57:11 29/03/2026
76 BitMart BitMart USDC/USDT $0.9998 $36,687,884 03:57:10 29/03/2026
77 CrypFine CrypFine USDC/USDT $0.9998 $36,044,795 04:03:07 29/03/2026
78 Phemex Phemex ETH/USDC $2,022.30 $35,899,318 03:57:17 29/03/2026
79 Bullish Bullish ETH/USDC $2,022.65 $35,734,235 03:54:09 29/03/2026
80 Binance Binance USD1/USDC $0.9993 $35,579,495 03:56:54 29/03/2026
81 CoinChief CoinChief USDC/USDT $0.9999 $35,477,319 04:03:12 29/03/2026
82 Biconomy.com Biconomy.com BTC/USDC $66,885.58 $35,185,222 03:57:12 29/03/2026
83 KuCoin KuCoin ETH/USDC $2,023.05 $33,029,567 03:59:23 29/03/2026
84 Azbit Azbit BNB/USDC $617.12 $32,999,043 03:42:10 29/03/2026
85 Biconomy.com Biconomy.com ETH/USDC $2,023.11 $32,478,379 03:57:12 29/03/2026
86 XT.COM XT.COM USDC/USDT $0.9999 $31,706,364 03:57:12 29/03/2026
87 Koinbay Koinbay BTC/USDC $66,870.23 $31,676,962 04:00:11 29/03/2026
88 idax exchange idax exchange BTC/USDC $66,868.57 $31,540,017 04:03:09 29/03/2026
89 WHXEX WHXEX BTC/USDC $66,870.61 $31,538,902 04:03:12 29/03/2026
90 BingX BingX ETH/USDC $2,022.09 $31,221,810 03:57:15 29/03/2026
91 Hyperliquid Hyperliquid xyz:XYZ100/USD $23,093.84 $30,619,099 03:54:27 29/03/2026
92 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $29,710,339 03:59:54 29/03/2026
93 Cofinex Cofinex ETH/USDC $2,022.03 $29,067,806 04:03:15 29/03/2026
94 P2B P2B ETH/USDC $2,022.49 $28,895,923 03:57:11 29/03/2026
95 BingX BingX USDC/USDT $0.9996 $28,757,043 03:54:10 29/03/2026
96 Koinbay Koinbay ETH/USDC $2,023.17 $28,397,553 04:00:11 29/03/2026
97 idax exchange idax exchange ETH/USDC $2,023.66 $28,157,521 04:03:09 29/03/2026
98 WHXEX WHXEX ETH/USDC $2,023.70 $28,156,263 04:03:12 29/03/2026
99 Toobit Toobit SOL/USDC $83.30 $27,813,611 03:57:15 29/03/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $27,685,887 03:57:11 29/03/2026
101 Millionero Millionero ETH/USDC $2,023.04 $27,569,723 04:00:07 29/03/2026
102 Tebbit Tebbit USDC/USDT $0.9998 $27,491,897 04:03:08 29/03/2026
103 ASTX ASTX USDC/USDT $0.9999 $27,348,488 04:03:08 29/03/2026
104 Ekbit Ekbit USDC/USDT $0.9999 $27,295,134 04:03:13 29/03/2026
105 NovaEx NovaEx USDC/USDT $0.9999 $27,127,483 04:03:12 29/03/2026
106 Bit2Me Bit2Me BTC/USDC $66,869.39 $26,734,415 04:00:08 29/03/2026
107 Binance Binance DOGE/USDC $0.09215 $26,308,111 03:54:16 29/03/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $25,925,486 03:59:53 29/03/2026
109 Hyperliquid Hyperliquid XRP/USD $1.35 $25,609,136 03:57:26 29/03/2026
110 Project-X Project-X WHYPE/USDC $39.95 $24,895,456 03:58:39 29/03/2026
111 Lighter Lighter HYPE/USDC $39.92 $24,729,814 04:00:15 29/03/2026
112 SuperEx SuperEx BTC/USDC $66,867.34 $24,597,595 04:00:09 29/03/2026
113 Hibt Hibt ETH/USDC $2,022.67 $24,470,019 03:54:12 29/03/2026
114 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $24,160,118 03:54:11 29/03/2026
115 Gems Trade Gems Trade USDC/USDT $0.9999 $23,810,450 04:00:10 29/03/2026
116 OKX OKX USDC/USDT $0.9999 $23,793,252 03:56:23 29/03/2026
117 Bitbaby Bitbaby USDC/USDT $0.9998 $23,543,444 03:54:13 29/03/2026
118 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,021.89 $23,301,780 03:56:37 29/03/2026
119 KCEX KCEX SOL/USDC $83.32 $22,615,883 03:57:15 29/03/2026
120 MEXC MEXC ETH/USDC $2,022.18 $22,579,176 03:57:15 29/03/2026
121 Drift Protocol Drift Protocol SOL/USDC $83.33 $22,341,583 04:06:15 29/03/2026
122 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9994 $22,262,038 03:56:54 29/03/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,021.62 $22,187,827 03:59:53 29/03/2026
124 KuCoin KuCoin BTC/USDC $66,904.75 $22,036,398 03:59:23 29/03/2026
125 Coins.ph Coins.ph USDC/PHP $1.00 $22,022,175 04:00:07 29/03/2026
126 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9993 $21,248,940 03:55:07 29/03/2026
127 Hyperliquid Hyperliquid UBTC/USDC $66,905.57 $21,190,978 03:54:12 29/03/2026
128 Binance Binance SOL/USDC $83.38 $20,828,026 03:56:42 29/03/2026
129 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $20,195,811 04:03:13 29/03/2026
130 MEXC MEXC USDC/USDT $0.9997 $19,915,525 03:54:09 29/03/2026
131 Hyperliquid Hyperliquid xyz:SILVER/USD $69.86 $19,895,011 03:54:27 29/03/2026
132 Millionero Millionero USDT/USDC $0.9993 $19,740,108 04:00:07 29/03/2026
133 EasiCoin EasiCoin USDC/USDT $0.9997 $19,497,259 04:03:10 29/03/2026
134 Azbit Azbit USDC/USDT $0.9998 $19,421,291 03:42:10 29/03/2026
135 Kraken Kraken USDC/USD $0.9997 $19,222,647 03:59:54 29/03/2026
136 ZKE ZKE BTC/USDC $66,868.69 $18,923,935 04:03:09 29/03/2026
137 Hyperliquid Hyperliquid xyz:GOLD/USD $4,496.89 $18,419,125 03:54:27 29/03/2026
138 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $18,271,402 04:05:11 29/03/2026
139 CZR Exchange CZR Exchange USDC/USDT $0.9997 $18,221,412 04:03:08 29/03/2026
140 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,014.16 $18,060,320 03:58:41 29/03/2026
141 IndoEx IndoEx ETH/USDC $2,022.25 $17,972,520 04:00:07 29/03/2026
142 DigiFinex DigiFinex USDC/USDT $0.9998 $17,970,437 04:00:07 29/03/2026
143 Backpack Exchange Backpack Exchange SOL/USDC $83.34 $17,916,582 03:57:17 29/03/2026
144 Binance Binance BNB/USDC $617.83 $17,615,785 03:54:16 29/03/2026
145 XXKK XXKK USDC/USDT $0.9997 $17,544,400 03:54:12 29/03/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.02613 $17,431,839 03:56:45 29/03/2026
147 Azbit Azbit AVAX/USDC $8.87 $17,145,615 03:42:10 29/03/2026
148 ZKE ZKE ETH/USDC $2,023.69 $16,894,355 04:03:09 29/03/2026
149 Hotcoin Hotcoin ETH/USDC $2,022.61 $16,538,789 03:57:17 29/03/2026
150 Hotcoin Hotcoin BTC/USDC $66,910.16 $16,244,711 03:57:17 29/03/2026
151 Koinbay Koinbay USDC/USDT $0.9998 $16,075,397 04:00:11 29/03/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $16,058,949 03:56:54 29/03/2026
153 Coinstore Coinstore CHECK/USDC $0.04176 $15,912,432 03:57:09 29/03/2026
154 Binance Binance TAO/USDC $320.26 $15,880,817 03:56:42 29/03/2026
155 Bybit Bybit BTC/USDC $66,921.33 $15,035,259 03:54:11 29/03/2026
156 idax exchange idax exchange USDC/USDT $0.9998 $14,782,897 04:03:09 29/03/2026
157 WHXEX WHXEX USDC/USDT $0.9998 $14,754,183 04:03:12 29/03/2026
158 Binance Binance ZEC/USDC $217.95 $14,728,182 03:54:16 29/03/2026
159 Toobit Toobit ETH/USDC $2,023.09 $14,607,760 03:54:12 29/03/2026
160 Zoomex Zoomex USDC/USDT $0.9997 $14,506,097 03:54:10 29/03/2026
161 Ourbit Ourbit USDC/USDT $0.9997 $14,386,274 03:57:11 29/03/2026
162 Bitrue Bitrue BTC/USDC $66,887.44 $14,283,756 03:57:09 29/03/2026
163 Backpack Exchange Backpack Exchange ETH/USDC $2,021.89 $14,156,505 03:57:17 29/03/2026
164 DigiFinex DigiFinex BTC/USDC $66,870.85 $14,020,297 04:00:07 29/03/2026
165 HTX HTX USDC/USDT $0.9997 $13,826,077 03:59:54 29/03/2026
166 Kraken Kraken USDC/EUR $1.00 $13,482,124 03:59:54 29/03/2026
167 Bit2Me Bit2Me ETH/USDC $2,023.12 $13,437,688 04:00:08 29/03/2026
168 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $13,397,979 04:00:11 29/03/2026
169 BingX BingX BTC/USDC $66,912.92 $13,326,484 03:54:10 29/03/2026
170 BVOX BVOX USDC/USDT $0.9997 $13,277,896 03:57:09 29/03/2026
171 Bit2Me Bit2Me USDC/EUR $1.00 $13,204,121 04:00:08 29/03/2026
172 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,193,031 03:59:52 29/03/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $13,168,129 03:59:35 29/03/2026
174 BYDFi BYDFi BTC/USDC $66,876.78 $12,945,589 04:03:15 29/03/2026
175 BITmarkets BITmarkets BTC/USDC $66,883.18 $12,810,039 04:00:08 29/03/2026
176 Binance Binance WLD/USDC $0.2746 $12,630,960 03:54:16 29/03/2026
177 B2Z Exchange B2Z Exchange BTC/USDC $66,886.40 $12,223,204 04:03:08 29/03/2026
178 Hotcoin Hotcoin USDC/USDT $0.9997 $11,960,459 03:57:17 29/03/2026
179 Hyperliquid Hyperliquid xyz:TSLA/USD $361.13 $11,618,826 03:54:27 29/03/2026
180 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $11,431,627 03:56:49 29/03/2026
181 Drift Protocol Drift Protocol BTC/USDC $66,858.47 $11,349,205 04:06:15 29/03/2026
182 UZX UZX USDC/USDT $0.9997 $11,196,457 03:57:08 29/03/2026
183 LeveX LeveX BTC/USDC $66,840.32 $11,142,823 04:03:16 29/03/2026
184 Binance Binance XRP/USDC $1.35 $10,993,324 03:56:42 29/03/2026
185 BYDFi BYDFi ETH/USDC $2,021.86 $10,955,822 04:03:15 29/03/2026
186 MEXC MEXC BTC/USDC $66,923.08 $10,851,785 03:54:09 29/03/2026
187 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,019.96 $10,792,312 03:59:53 29/03/2026
188 Lighter Lighter WTI/USDC $99.90 $10,519,632 04:00:15 29/03/2026
189 BingX BingX BNB/USDC $617.38 $10,419,270 03:57:15 29/03/2026
190 BTCC BTCC SOL/USDC $83.40 $10,418,258 03:57:09 29/03/2026
191 O2 Exchange O2 Exchange wBTC/USDC $66,752.80 $10,396,562 04:03:07 29/03/2026
192 KCEX KCEX BTC/USDC $66,895.69 $10,273,713 03:57:07 29/03/2026
193 Cryptomus Cryptomus ETH/USDC $2,022.86 $10,030,559 03:57:08 29/03/2026
194 Millionero Millionero XRP/USDC $1.35 $10,001,760 04:00:07 29/03/2026
195 Bitget Bitget USDC/USDT $0.9998 $9,791,489 03:54:12 29/03/2026
196 Millionero Millionero SOL/USDC $83.35 $9,780,959 04:00:07 29/03/2026
197 Toobit Toobit XRP/USDC $1.35 $9,438,595 03:57:15 29/03/2026
198 Hyperliquid Hyperliquid xyz:MU/USD $355.36 $9,235,059 03:54:27 29/03/2026
199 BingX BingX SOL/USDC $83.29 $9,114,698 03:57:15 29/03/2026
200 CoinW CoinW USDC/USDT $0.9998 $9,065,533 03:54:11 29/03/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.3775 $9,047,261 03:56:53 29/03/2026
202 Gemini Gemini BTC/USDC $66,885.84 $8,993,636 03:56:54 29/03/2026
203 Coinlocally Coinlocally USDC/USDT $0.9997 $8,952,441 04:03:07 29/03/2026
204 ZKE ZKE USDC/USDT $0.9998 $8,869,738 04:03:09 29/03/2026
205 Lighter Lighter XAU/USDC $4,500.93 $8,753,415 04:00:15 29/03/2026
206 Orca Orca CASH/USDC $0.9997 $8,717,602 03:42:36 29/03/2026
207 Bullish Bullish SOL/USDC $83.38 $8,675,360 03:54:09 29/03/2026
208 Phemex Phemex USDC/USDT $0.9996 $8,597,454 03:57:12 29/03/2026
209 LATOKEN LATOKEN USDC/USDT $0.9995 $8,492,146 03:57:07 29/03/2026
210 Bullish Bullish PYUSD/USDC $0.9999 $8,426,790 03:54:09 29/03/2026
211 WHXEX WHXEX SOL/USDC $83.38 $8,407,380 04:03:12 29/03/2026
212 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05190 $8,407,224 03:59:54 29/03/2026
213 idax exchange idax exchange SOL/USDC $83.38 $8,407,008 04:03:09 29/03/2026
214 Bitget Bitget BTC/USDC $66,913.27 $8,393,467 03:54:12 29/03/2026
215 Binance Binance USDC/USD $1.00 $8,222,224 03:56:42 29/03/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $8,082,309 03:55:47 29/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $8,069,399 03:54:23 29/03/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood USDC/USD $0.9998 $7,931,012 03:59:53 29/03/2026
219 Bitbaby Bitbaby SOL/USDC $83.30 $7,867,492 03:54:16 29/03/2026
220 Hyperliquid Hyperliquid xyz:NVDA/USD $167.41 $7,864,813 03:54:27 29/03/2026
221 Aivora Exchange Aivora Exchange SOL/USDC $83.31 $7,811,833 04:03:16 29/03/2026
222 Binance Binance BCH/USDC $481.62 $7,728,436 03:54:16 29/03/2026
223 WEEX WEEX ETH/USDC $2,023.20 $7,725,623 03:57:13 29/03/2026
224 Binance Binance LINK/USDC $8.60 $7,723,833 03:54:16 29/03/2026
225 Lighter Lighter ENA/USDC $0.09330 $7,697,510 04:00:15 29/03/2026
226 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.89 $7,697,348 03:54:49 29/03/2026
227 DigiFinex DigiFinex ETH/USDC $2,023.27 $7,538,290 04:00:07 29/03/2026
228 BloFin BloFin USDQ/USDC $1.00 $7,517,267 04:00:07 29/03/2026
229 CoinTR CoinTR USDC/USDT $0.9998 $7,503,477 04:00:10 29/03/2026
230 Binance Binance ENA/USDC $0.09318 $7,491,689 03:54:16 29/03/2026
231 GroveX GroveX ETH/USDC $2,022.41 $7,489,872 03:54:11 29/03/2026
232 KuCoin KuCoin USDC/USDT $0.9998 $7,465,667 03:59:23 29/03/2026
233 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $7,392,915 02:03:23 29/03/2026
234 Bitcastle Bitcastle BTC/USDC $66,867.74 $7,223,121 04:03:09 29/03/2026
235 Koinbay Koinbay XRP/USDC $1.35 $7,222,099 04:00:11 29/03/2026
236 idax exchange idax exchange XRP/USDC $1.35 $7,181,990 04:03:09 29/03/2026
237 WHXEX WHXEX XRP/USDC $1.35 $7,181,677 04:03:12 29/03/2026
238 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9993 $7,170,798 03:59:53 29/03/2026
239 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $7,115,809 03:59:21 29/03/2026
240 XT.COM XT.COM BTC/USDC $66,887.44 $7,077,368 03:57:12 29/03/2026
241 MEXC MEXC SOL/USDC $83.30 $7,077,137 03:57:15 29/03/2026
242 Bitbaby Bitbaby BTC/USDC $66,913.70 $7,036,147 03:54:13 29/03/2026
243 Bitunix Bitunix ETH/USDC $2,022.18 $7,024,637 03:57:15 29/03/2026
244 Orca Orca USDG/USDC $0.9998 $6,838,951 03:43:02 29/03/2026
245 KCEX KCEX XRP/USDC $1.35 $6,756,053 03:57:15 29/03/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.0000 $6,713,134 03:50:23 29/03/2026
247 Cryptomus Cryptomus BTC/USDC $66,907.25 $6,702,962 03:57:08 29/03/2026
248 Binance Binance SUI/USDC $0.8842 $6,628,941 03:56:42 29/03/2026
249 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9987 $6,571,482 03:54:35 29/03/2026
250 Kraken Kraken XBT/USDC $66,904.63 $6,560,096 03:59:54 29/03/2026
251 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $6,545,826 03:57:00 29/03/2026
252 BingX BingX ZEC/USDC $217.94 $6,531,083 03:54:15 29/03/2026
253 BingX BingX TRX/USDC $0.3166 $6,521,932 03:57:15 29/03/2026
254 BingX BingX BCH/USDC $481.59 $6,519,103 03:57:15 29/03/2026
255 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,021.13 $6,435,881 03:56:47 29/03/2026
256 Hyperion Hyperion USDT/USDC $0.9994 $6,409,999 03:54:27 29/03/2026
257 BitKan BitKan USDC/USDT $0.9998 $6,385,485 04:03:08 29/03/2026
258 Binance Binance DOGE/USDC $0.09217 $6,375,924 03:56:54 29/03/2026
259 Bullish Bullish USDCV/USDC $0.9991 $6,261,741 03:54:09 29/03/2026
260 Binance Binance BNB/USDC $617.53 $6,251,489 03:56:42 29/03/2026
261 BingX BingX ETH/USDC $2,022.68 $6,247,617 03:54:10 29/03/2026
262 Deribit Deribit ETH/USDC $2,023.94 $6,183,620 04:03:53 29/03/2026
263 BingX BingX TRX/USDC $0.3165 $6,169,305 03:54:10 29/03/2026
264 Backpack Exchange Backpack Exchange HYPE/USDC $39.91 $6,098,433 03:57:17 29/03/2026
265 Bitget Bitget ETH/USDC $2,022.56 $6,017,193 03:54:12 29/03/2026
266 Binance Binance 1000PEPE/USDC $0.003343 $5,982,669 03:54:16 29/03/2026
267 NovaEx NovaEx USDC/USDT $0.9993 $5,977,148 04:03:16 29/03/2026
268 Binance Binance SUI/USDC $0.8835 $5,905,147 03:54:16 29/03/2026
269 Bybit Bybit ETH/USDC $2,022.46 $5,896,012 03:54:11 29/03/2026
270 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $5,847,526 03:57:38 29/03/2026
271 Deribit Deribit BTC/USDC $66,885.03 $5,714,326 04:03:53 29/03/2026
272 Lighter Lighter XCU/USDC $5.46 $5,646,987 04:00:15 29/03/2026
273 Binance Binance ADA/USDC $0.2499 $5,520,768 03:54:16 29/03/2026
274 Bitop Bitop USDC/USDT $0.9998 $5,508,681 04:00:14 29/03/2026
275 BTCC BTCC XRP/USDC $1.35 $5,506,101 03:57:09 29/03/2026
276 BlueBit BlueBit USDC/USDT $0.9999 $5,490,918 04:03:13 29/03/2026
277 LBank LBank ETH/USDC $2,023.14 $5,363,021 03:57:12 29/03/2026
278 KCEX KCEX ETH/USDC $2,023.11 $5,351,748 03:57:07 29/03/2026
279 Binance Binance FET/USDC $0.2462 $5,316,935 03:56:42 29/03/2026
280 Aerodrome SlipStream Aerodrome SlipStream USDC/CHECK $0.9990 $5,284,429 03:56:53 29/03/2026
281 NovaEx NovaEx CRWV/USDC $74.96 $5,253,307 04:03:16 29/03/2026
282 BlockFin BlockFin USDC/USDT $1.0000 $5,066,172 03:57:07 29/03/2026
283 ZKE ZKE SOL/USDC $83.38 $5,044,205 04:03:09 29/03/2026
284 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $4,975,148 03:59:41 29/03/2026
285 Hyperliquid Hyperliquid kPEPE/USD $0.003346 $4,948,496 03:54:27 29/03/2026
286 Niza.io Niza.io USDC/USD $0.9997 $4,909,151 03:57:16 29/03/2026
287 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/DAI $1.00 $4,887,733 03:58:14 29/03/2026
288 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $4,884,790 03:05:47 29/03/2026
289 Bybit Bybit SOL/USDC $83.36 $4,878,059 03:54:11 29/03/2026
290 KuCoin KuCoin USDT/USDC $0.9994 $4,863,810 03:59:23 29/03/2026
291 Biconomy.com Biconomy.com TRX/USDC $0.3166 $4,762,792 03:54:11 29/03/2026
292 Bullish Bullish RLUSD/USDC $0.9997 $4,746,199 03:54:09 29/03/2026
293 Lighter Lighter NATGAS/USDC $3.10 $4,744,100 03:57:15 29/03/2026
294 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8844 $4,668,718 03:57:13 29/03/2026
295 Binance Alpha Binance Alpha SIREN/USDC $1.89 $4,667,826 03:56:53 29/03/2026
296 Toobit Toobit DOGE/USDC $0.09214 $4,664,867 03:54:17 29/03/2026
297 Phemex Phemex BTC/USDC $66,875.65 $4,645,781 03:57:12 29/03/2026
298 Gate Gate USDC/USDT $0.9996 $4,605,067 03:56:24 29/03/2026
299 Bybit Bybit XRP/USDC $1.35 $4,599,349 03:54:11 29/03/2026
300 AllinX AllinX USDC/USDT $0.9999 $4,579,941 04:00:08 29/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:42:10 29/03/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,022,982,930 với tỷ giá $66,884.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá