USDC USDC
Xếp hạng #6
18:43:00 18/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001221 BTC
25,971 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $2,393,986,826 | 18:00:08 18/10/2026 |
| 2 |  Deribit |
BTC/USDC | $82,170.43 | $2,212,875,721 | 17:31:00 18/10/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $1,734,780,705 | 17:56:42 18/10/2026 |
| 4 | Binance |
ETH/USDC | $2,416.86 | $1,708,419,069 | 17:54:17 18/10/2026 |
| 5 | Binance |
BTC/USDC | $81,988.54 | $1,489,879,389 | 17:54:17 18/10/2026 |
| 6 | Deribit |
ETH/USDC | $2,423.41 | $1,451,352,364 | 17:31:00 18/10/2026 |
| 7 |  CoinW |
ETH/USDC | $2,415.87 | $1,106,224,735 | 17:57:17 18/10/2026 |
| 8 |  Azbit |
BTC/USDC | $82,023.01 | $1,055,905,020 | 17:51:17 18/10/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $82,079.29 | $984,915,716 | 17:54:26 18/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $858,776,526 | 17:57:08 18/10/2026 |
| 11 | CoinW |
BTC/USDC | $81,960.77 | $792,990,937 | 17:57:17 18/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,419.74 | $648,588,241 | 17:54:26 18/10/2026 |
| 13 |  Lighter |
BTC/USDC | $82,051.69 | $536,859,263 | 17:57:15 18/10/2026 |
| 14 |  Variational |
BTC/USDC | $81,948.10 | $399,974,349 | 18:00:17 18/10/2026 |
| 15 |  BitGW Exchange |
USDC/USDT | $0.9998 | $326,469,852 | 17:54:07 18/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,418.54 | $311,792,709 | 17:57:15 18/10/2026 |
| 17 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 18 | Variational |
ETH/USDC | $2,415.57 | $239,784,395 | 18:00:17 18/10/2026 |
| 19 |  Aivora Exchange |
ETH/USDC | $2,415.10 | $232,904,316 | 18:00:16 18/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $78.91 | $217,905,176 | 17:54:26 18/10/2026 |
| 21 |  OKX |
USDC/USDT | $0.9998 | $216,613,628 | 17:56:23 18/10/2026 |
| 22 |  WEEX |
USDC/USDT | $0.9999 | $216,265,917 | 17:57:09 18/10/2026 |
| 23 |  Gems Trade |
USDC/USDT | $0.9998 | $216,052,284 | 18:00:07 18/10/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $81,946.71 | $213,031,319 | 18:00:16 18/10/2026 |
| 25 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 26 | Deribit |
SOL/USDC | $104.19 | $199,101,008 | 17:31:00 18/10/2026 |
| 27 |  ASTX |
USDC/USDT | $0.9999 | $199,088,747 | 18:00:08 18/10/2026 |
| 28 | Hyperliquid |
ZEC/USDC | $1,132.38 | $195,113,496 | 17:54:26 18/10/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9998 | $174,303,039 | 18:00:11 18/10/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9999 | $173,986,970 | 18:00:13 18/10/2026 |
| 31 |  Toobit |
ETH/USDC | $2,415.78 | $173,272,819 | 17:57:18 18/10/2026 |
| 32 |  Echobit |
BTC/USDC | $82,001.40 | $169,188,250 | 17:57:12 18/10/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $165,250,440 | 17:57:07 18/10/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9998 | $160,029,647 | 17:57:12 18/10/2026 |
| 35 |  OrangeX |
USDC/USDT | $0.9999 | $158,456,049 | 17:57:11 18/10/2026 |
| 36 | Binance |
SOL/USDC | $103.85 | $158,304,542 | 17:54:17 18/10/2026 |
| 37 | Toobit |
BTC/USDC | $81,958.45 | $156,798,132 | 17:57:18 18/10/2026 |
| 38 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 39 |  Bullish |
BTC/USDC | $82,022.94 | $142,014,936 | 17:57:07 18/10/2026 |
| 40 | Hyperliquid |
NEAR/USDC | $4.96 | $132,436,080 | 17:54:26 18/10/2026 |
| 41 | WEEX |
BTC/USDC | $82,001.40 | $131,661,219 | 17:57:09 18/10/2026 |
| 42 | Binance |
BTC/USDC | $82,003.45 | $131,025,879 | 17:56:42 18/10/2026 |
| 43 |  KCEX |
ETH/USDC | $2,415.84 | $123,145,828 | 17:57:15 18/10/2026 |
| 44 | KCEX |
BTC/USDC | $81,960.77 | $119,286,527 | 17:57:15 18/10/2026 |
| 45 | Binance |
ETH/USDC | $2,417.27 | $112,568,631 | 17:56:42 18/10/2026 |
| 46 |  GroveX |
BTC/USDC | $82,028.03 | $111,503,843 | 17:57:07 18/10/2026 |
| 47 |  EdgeX |
ETH/USDC | $2,414.83 | $108,255,852 | 18:00:15 18/10/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9999 | $104,089,256 | 18:00:10 18/10/2026 |
| 49 | Hyperliquid |
xyz:MU/USDC | $869.76 | $102,303,244 | 17:54:26 18/10/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $29,138.91 | $99,944,273 | 17:54:26 18/10/2026 |
| 51 | EdgeX |
BTC/USDC | $81,948.76 | $98,482,084 | 18:00:15 18/10/2026 |
| 52 | Hyperliquid |
SOL/USDC | $104.00 | $94,447,290 | 17:54:26 18/10/2026 |
| 53 | Hyperliquid |
xyz:SP500/USDC | $7,644.39 | $93,996,318 | 17:54:26 18/10/2026 |
| 54 |  Hibt |
USDC/USDT | $0.9999 | $93,327,172 | 17:54:10 18/10/2026 |
| 55 |  BlockFin |
USDC/USDT | $0.9998 | $88,874,470 | 18:00:11 18/10/2026 |
| 56 |  Uniswap v3 (Base) |
XDP/USDC | $0.01844 | $88,492,940 | 17:56:09 18/10/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USDC | $910.89 | $84,784,054 | 17:54:26 18/10/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9999 | $83,303,118 | 18:00:10 18/10/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9998 | $82,350,374 | 18:00:10 18/10/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9999 | $81,415,992 | 17:57:12 18/10/2026 |
| 61 |  Biconomy.com |
ETH/USDC | $2,417.66 | $77,969,992 | 17:54:07 18/10/2026 |
| 62 |  Orca |
USDC/SOL | $0.9997 | $75,606,886 | 17:59:38 18/10/2026 |
| 63 | Hyperliquid |
PUMP/USDC | $0.004312 | $75,419,918 | 17:54:26 18/10/2026 |
| 64 |  DigiFinex |
USDC/USDT | $0.9999 | $71,699,480 | 17:57:07 18/10/2026 |
| 65 |  LBank |
ETH/USDC | $2,417.16 | $71,687,485 | 17:57:08 18/10/2026 |
| 66 | Hyperliquid |
xyz:SNDK/USDC | $1,277.16 | $71,434,277 | 17:54:26 18/10/2026 |
| 67 |  BVOX |
USDC/USDT | $0.9999 | $69,413,570 | 17:57:16 18/10/2026 |
| 68 | Binance |
ZEC/USDC | $1,130.61 | $69,371,336 | 17:54:17 18/10/2026 |
| 69 |  Koinbay |
USDC/USDT | $0.9999 | $66,166,646 | 17:54:09 18/10/2026 |
| 70 |  idax exchange |
USDC/USDT | $0.9999 | $66,144,876 | 18:00:13 18/10/2026 |
| 71 |  Bybit |
USDC/USDT | $0.9998 | $65,964,584 | 17:54:07 18/10/2026 |
| 72 | Biconomy.com |
BTC/USDC | $82,027.92 | $65,678,004 | 17:54:07 18/10/2026 |
| 73 |  BTCC |
BTC/USDC | $82,008.05 | $65,515,394 | 17:57:09 18/10/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9998 | $63,928,831 | 17:45:11 18/10/2026 |
| 75 | Binance |
XRP/USDC | $1.30 | $60,285,089 | 17:54:17 18/10/2026 |
| 76 | Hibt |
BTC/USDC | $82,030.66 | $59,892,008 | 17:54:10 18/10/2026 |
| 77 |  MEXC |
USDC/USDT | $0.9999 | $59,017,135 | 17:54:10 18/10/2026 |
| 78 | Uniswap v3 (Base) |
WETH/USDC | $2,427.67 | $58,956,886 | 17:55:35 18/10/2026 |
| 79 | Echobit |
ETH/USDC | $2,416.95 | $58,319,698 | 17:57:12 18/10/2026 |
| 80 | Tapbit |
BTC/USDC | $82,018.27 | $57,971,269 | 17:57:07 18/10/2026 |
| 81 |  Bitunix |
BTC/USDC | $81,976.75 | $57,746,598 | 17:57:16 18/10/2026 |
| 82 | BTCC |
ETH/USDC | $2,417.39 | $56,282,653 | 17:57:09 18/10/2026 |
| 83 | Lighter |
SOL/USDC | $103.94 | $54,269,443 | 17:57:15 18/10/2026 |
| 84 |  BloFin |
USDC/USDT | $0.9999 | $53,450,153 | 17:57:11 18/10/2026 |
| 85 |  Bitbaby |
ETH/USDC | $2,415.69 | $51,877,195 | 17:57:16 18/10/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9999 | $49,776,562 | 17:57:10 18/10/2026 |
| 87 |  TxFlow |
BTC/USDC | $81,996.34 | $48,252,408 | 17:55:06 18/10/2026 |
| 88 | EdgeX |
SOL/USDC | $103.83 | $47,314,080 | 18:00:15 18/10/2026 |
| 89 | Hyperliquid |
xyz:DRAM/USDC | $46.14 | $46,324,007 | 17:54:26 18/10/2026 |
| 90 | Variational |
SOL/USDC | $103.81 | $46,059,992 | 18:00:17 18/10/2026 |
| 91 |  Phemex |
USDC/USDT | $0.9997 | $45,316,412 | 17:57:08 18/10/2026 |
| 92 |  BingX |
USDC/USDT | $0.9998 | $44,552,033 | 17:54:07 18/10/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9998 | $44,472,535 | 18:00:07 18/10/2026 |
| 94 | Bullish |
USDT/USDC | $0.9988 | $44,161,068 | 17:57:07 18/10/2026 |
| 95 | Hyperliquid |
XRP/USDC | $1.30 | $44,042,806 | 17:54:26 18/10/2026 |
| 96 | Tapbit |
ETH/USDC | $2,417.43 | $43,931,280 | 17:57:07 18/10/2026 |
| 97 | Hyperliquid |
xyz:SOXL/USDC | $92.43 | $41,350,459 | 17:54:26 18/10/2026 |
| 98 |  UZX |
USDC/USDT | $0.9999 | $40,206,587 | 17:57:12 18/10/2026 |
| 99 |  ZKE |
USDC/USDT | $0.9999 | $39,686,613 | 18:00:14 18/10/2026 |
| 100 | LBank |
USDC/USDT | $0.9999 | $39,409,665 | 17:57:08 18/10/2026 |
| 101 | Toobit |
BTC/USDC | $81,997.25 | $39,308,011 | 17:57:07 18/10/2026 |
| 102 | Bitbaby |
BTC/USDC | $81,955.21 | $39,028,398 | 17:57:16 18/10/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9999 | $38,946,678 | 17:57:11 18/10/2026 |
| 104 |  Backpack Exchange |
BTC/USDC | $81,999.36 | $38,716,736 | 17:57:16 18/10/2026 |
| 105 |  Aerodrome SlipStream |
WETH/USDC | $2,417.40 | $38,266,511 | 17:54:29 18/10/2026 |
| 106 | Bullish |
ETH/USDC | $2,417.69 | $38,124,255 | 17:57:07 18/10/2026 |
| 107 | Hyperliquid |
XMR/USDC | $583.20 | $38,012,070 | 17:54:26 18/10/2026 |
| 108 | Binance |
NEAR/USDC | $4.96 | $37,958,641 | 17:54:17 18/10/2026 |
| 109 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 110 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 111 | BlockFin |
BTC/USDC | $81,988.99 | $37,437,583 | 18:00:11 18/10/2026 |
| 112 | Bullish |
USD/USDC | $1.00 | $37,422,767 | 17:57:07 18/10/2026 |
| 113 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $37,252,263 | 17:55:47 18/10/2026 |
| 114 | Binance |
BNB/USDC | $722.77 | $35,352,141 | 17:54:17 18/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $35,215,031 | 17:57:10 18/10/2026 |
| 116 | Lighter |
HYPE/USDC | $78.99 | $35,211,667 | 17:57:15 18/10/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $78.93 | $34,714,349 | 17:54:11 18/10/2026 |
| 118 |  Websea |
USDC/USDT | $1.0000 | $34,325,572 | 17:57:09 18/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,808,755 | 17:56:23 18/10/2026 |
| 120 | XT.COM |
BTC/USDC | $81,999.07 | $32,627,116 | 17:57:12 18/10/2026 |
| 121 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,416.43 | $32,573,923 | 18:02:43 18/10/2026 |
| 122 |  Gate |
USDC/USDT | $0.9999 | $32,257,203 | 17:56:24 18/10/2026 |
| 123 |  SunX |
USDC/USDT | $0.9999 | $31,897,618 | 18:01:08 18/10/2026 |
| 124 | Toobit |
ETH/USDC | $2,416.80 | $31,571,120 | 17:57:07 18/10/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9998 | $31,570,202 | 18:00:07 18/10/2026 |
| 126 |  BiFinance |
USDC/USDT | $0.9999 | $31,368,165 | 17:57:07 18/10/2026 |
| 127 | Binance |
SUI/USDC | $0.9853 | $30,082,818 | 17:56:42 18/10/2026 |
| 128 | XT.COM |
ETH/USDC | $2,417.09 | $28,130,859 | 17:57:12 18/10/2026 |
| 129 | Lighter |
ZEC/USDC | $1,131.03 | $27,670,405 | 17:57:15 18/10/2026 |
| 130 | Koinbay |
BTC/USDC | $82,031.00 | $27,575,871 | 17:54:09 18/10/2026 |
| 131 | idax exchange |
BTC/USDC | $81,981.08 | $27,356,374 | 18:00:13 18/10/2026 |
| 132 | BlockFin |
ETH/USDC | $2,416.01 | $27,104,058 | 18:00:11 18/10/2026 |
| 133 | Phemex |
BTC/USDC | $81,957.57 | $26,725,837 | 17:57:15 18/10/2026 |
| 134 | MEXC |
BTC/USDC | $81,988.54 | $26,589,130 | 17:54:16 18/10/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $103.82 | $26,368,640 | 18:00:16 18/10/2026 |
| 136 | Koinbay |
ETH/USDC | $2,417.77 | $26,067,151 | 17:54:09 18/10/2026 |
| 137 | idax exchange |
ETH/USDC | $2,415.92 | $25,916,956 | 18:00:13 18/10/2026 |
| 138 | Hyperliquid |
xyz:BRENTOIL/USDC | $106.72 | $25,704,397 | 17:54:26 18/10/2026 |
| 139 | Hyperliquid |
STRK/USDC | $0.06229 | $25,389,530 | 17:54:26 18/10/2026 |
| 140 | Hyperliquid |
xyz:CL/USDC | $98.82 | $25,063,278 | 17:54:26 18/10/2026 |
| 141 |  CoinTR |
USDC/USDT | $1.0000 | $24,953,687 | 17:57:11 18/10/2026 |
| 142 | Variational |
HYPE/USDC | $78.86 | $24,774,640 | 18:00:17 18/10/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,418.16 | $24,231,120 | 17:57:49 18/10/2026 |
| 144 | Hyperliquid |
xyz:SKHY/USDC | $135.36 | $23,696,839 | 17:54:26 18/10/2026 |
| 145 | TxFlow |
ETH/USDC | $2,416.85 | $23,645,314 | 17:55:06 18/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $23,236,353 | 17:56:35 18/10/2026 |
| 147 | Hibt |
ETH/USDC | $2,417.75 | $22,500,699 | 17:54:10 18/10/2026 |
| 148 | Echobit |
XRP/USDC | $1.30 | $22,169,324 | 17:57:12 18/10/2026 |
| 149 |  CEEX exchange |
USDC/USDT | $0.9999 | $22,113,348 | 18:00:12 18/10/2026 |
| 150 | EdgeX |
XRP/USDC | $1.30 | $21,823,782 | 18:00:15 18/10/2026 |
| 151 | Hyperliquid |
WLD/USDC | $0.5033 | $21,820,568 | 17:54:26 18/10/2026 |
| 152 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,638,863 | 18:01:59 18/10/2026 |
| 153 | BloFin |
BTC/USDC | $81,999.29 | $21,392,413 | 17:57:11 18/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $21,381,458 | 17:55:11 18/10/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,417.12 | $20,740,888 | 17:57:07 18/10/2026 |
| 156 | Variational |
BNB/USDC | $721.92 | $20,728,086 | 18:00:17 18/10/2026 |
| 157 | Binance |
NEAR/USDC | $4.96 | $20,665,262 | 17:56:42 18/10/2026 |
| 158 | KCEX |
SOL/USDC | $103.81 | $20,277,273 | 17:57:15 18/10/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,418.37 | $19,948,972 | 17:59:45 18/10/2026 |
| 160 |  Zoomex |
USDC/USDT | $0.9998 | $19,788,236 | 17:57:10 18/10/2026 |
| 161 |  Hotcoin |
BTC/USDC | $82,027.79 | $19,708,291 | 17:57:11 18/10/2026 |
| 162 |  WOO X Pro |
BTC/USDC | $81,947.26 | $19,515,969 | 18:00:15 18/10/2026 |
| 163 | Aivora Exchange |
XRP/USDC | $1.30 | $19,324,602 | 18:00:16 18/10/2026 |
| 164 | Hyperliquid |
xyz:GOLD/USDC | $4,156.66 | $19,237,720 | 17:54:26 18/10/2026 |
| 165 | EdgeX |
BNB/USDC | $722.87 | $19,195,079 | 18:00:15 18/10/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $82,008.28 | $19,076,809 | 17:54:11 18/10/2026 |
| 167 |  BitDelta |
LTC/USDC | $59.21 | $18,980,314 | 18:00:07 18/10/2026 |
| 168 |  Bitbase |
USDC/USDT | $0.9999 | $18,976,702 | 17:42:10 18/10/2026 |
| 169 | Hyperliquid |
ENA/USDC | $0.1899 | $18,679,560 | 17:54:26 18/10/2026 |
| 170 | Phemex |
ETH/USDC | $2,415.95 | $18,531,720 | 17:57:15 18/10/2026 |
| 171 | Hotcoin |
ETH/USDC | $2,417.67 | $18,387,810 | 17:57:11 18/10/2026 |
| 172 |  Cofinex |
ETH/USDC | $2,414.48 | $18,282,184 | 18:00:17 18/10/2026 |
| 173 |  Project-X |
WHYPE/USDC | $78.94 | $18,103,075 | 17:59:41 18/10/2026 |
| 174 | BlockFin |
SOL/USDC | $103.89 | $17,732,074 | 18:00:11 18/10/2026 |
| 175 |  Bitget |
USDC/USDT | $0.9998 | $17,657,508 | 17:54:56 18/10/2026 |
| 176 | Toobit |
SOL/USDC | $103.80 | $17,585,779 | 17:57:18 18/10/2026 |
| 177 |  OmniX |
USDC/USDT | $0.9999 | $17,473,149 | 17:57:08 18/10/2026 |
| 178 | Biconomy.com |
SUI/USDC | $0.9860 | $17,163,644 | 17:54:07 18/10/2026 |
| 179 | Binance |
TIA/USDC | $0.6453 | $16,885,680 | 17:54:17 18/10/2026 |
| 180 | BlockFin |
XRP/USDC | $1.30 | $16,812,890 | 18:00:11 18/10/2026 |
| 181 |  BYDFi |
ETH/USDC | $2,416.44 | $16,767,377 | 18:00:16 18/10/2026 |
| 182 | BitDelta |
BNB/USDC | $722.38 | $16,703,510 | 18:00:07 18/10/2026 |
| 183 | Binance |
DOGE/USDC | $0.07926 | $16,701,983 | 17:54:17 18/10/2026 |
| 184 |  Meteora DLMM |
USDC/SOL | $1.00 | $16,682,139 | 17:56:53 18/10/2026 |
| 185 | Azbit |
USDC/USDT | $0.9997 | $16,421,914 | 17:51:17 18/10/2026 |
| 186 | ZKE |
BTC/USDC | $81,980.44 | $16,413,789 | 18:00:14 18/10/2026 |
| 187 | GroveX |
SOL/USDC | $103.95 | $16,405,810 | 17:57:07 18/10/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $16,233,859 | 17:59:42 18/10/2026 |
| 189 | Bullish |
PENGU/USDC | $0.007399 | $16,220,863 | 17:57:07 18/10/2026 |
| 190 | Binance |
USD1/USDC | $0.9989 | $16,187,036 | 17:56:42 18/10/2026 |
| 191 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 192 | LBank |
SOL/USDC | $103.89 | $15,805,080 | 17:57:08 18/10/2026 |
| 193 |  Binance Alpha |
XDP/USDC | $0.01843 | $15,778,096 | 17:56:42 18/10/2026 |
| 194 |  Kraken |
USDC/USD | $0.9999 | $15,644,403 | 17:59:54 18/10/2026 |
| 195 | Bitunix |
ETH/USDC | $2,416.84 | $15,635,019 | 17:57:16 18/10/2026 |
| 196 | Hyperliquid |
xyz:SMSN/USDC | $156.10 | $15,574,174 | 17:54:26 18/10/2026 |
| 197 | ZKE |
ETH/USDC | $2,415.90 | $15,550,109 | 18:00:14 18/10/2026 |
| 198 | Hyperliquid |
xyz:NVDA/USDC | $213.80 | $15,477,125 | 17:54:26 18/10/2026 |
| 199 | MEXC |
ETH/USDC | $2,416.71 | $15,469,725 | 17:54:16 18/10/2026 |
| 200 | Backpack Exchange |
ETH/USDC | $2,416.45 | $15,432,065 | 17:57:16 18/10/2026 |
| 201 | Hyperliquid |
TIA/USDC | $0.6464 | $15,160,050 | 17:54:26 18/10/2026 |
| 202 | BingX |
ETH/USDC | $2,415.93 | $15,138,782 | 17:57:19 18/10/2026 |
| 203 | BYDFi |
BTC/USDC | $81,990.31 | $15,070,524 | 18:00:16 18/10/2026 |
| 204 | Azbit |
ETH/USDC | $2,416.02 | $14,952,075 | 17:51:17 18/10/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9998 | $14,872,816 | 18:00:09 18/10/2026 |
| 206 | BloFin |
ETH/USDC | $2,417.71 | $14,755,574 | 17:57:11 18/10/2026 |
| 207 | Hyperliquid |
xyz:SPCX/USDC | $144.54 | $14,641,532 | 17:54:26 18/10/2026 |
| 208 | WEEX |
ETH/USDC | $2,416.93 | $14,265,947 | 17:57:09 18/10/2026 |
| 209 | Binance |
SOL/USDC | $103.90 | $14,157,523 | 17:56:54 18/10/2026 |
| 210 | Hyperliquid |
SUI/USDC | $0.9864 | $14,100,513 | 17:54:26 18/10/2026 |
| 211 | Bybit |
BTC/USDC | $82,028.17 | $13,961,489 | 17:54:07 18/10/2026 |
| 212 | SuperEx |
BTC/USDC | $81,982.48 | $13,886,058 | 18:00:13 18/10/2026 |
| 213 |  Coins.ph |
USDC/PHP | $1.00 | $13,846,453 | 18:00:11 18/10/2026 |
| 214 | Binance |
ZEC/USDC | $1,129.95 | $13,665,353 | 17:56:42 18/10/2026 |
| 215 | BitDelta |
USDC/USDT | $0.9998 | $13,592,409 | 18:00:07 18/10/2026 |
| 216 | Kraken |
USDC/EUR | $1.00 | $13,560,740 | 17:59:54 18/10/2026 |
| 217 |  Coinone |
USDC/KRW | $1.01 | $13,473,810 | 17:57:53 18/10/2026 |
| 218 |  Bit2Me |
USDC/EUR | $1.00 | $13,289,640 | 17:57:11 18/10/2026 |
| 219 | Lighter |
TSLA/USDC | $351.63 | $13,114,675 | 17:57:15 18/10/2026 |
| 220 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9987 | $12,995,161 | 18:02:53 18/10/2026 |
| 221 | BitDelta |
DOGE/USDC | $0.07930 | $12,932,137 | 18:00:07 18/10/2026 |
| 222 | OKX |
BTC/USDC | $82,013.07 | $12,690,236 | 17:56:23 18/10/2026 |
| 223 | Bullish |
SOL/USDC | $103.92 | $12,664,868 | 17:57:07 18/10/2026 |
| 224 | De¹ |
NOCK/USDC | $0.9999 | $12,597,905 | 09:27:34 18/10/2026 |
| 225 | Lighter |
SNDK/USDC | $1,277.53 | $12,568,146 | 17:57:15 18/10/2026 |
| 226 | BingX |
BNB/USDC | $722.27 | $12,164,222 | 17:57:19 18/10/2026 |
| 227 | Lighter |
LIT/USDC | $3.05 | $12,123,891 | 17:57:15 18/10/2026 |
| 228 | Binance |
WLD/USDC | $0.5026 | $12,114,129 | 17:54:17 18/10/2026 |
| 229 |  LATOKEN |
USDC/USDT | $0.9998 | $12,048,484 | 17:57:10 18/10/2026 |
| 230 | Hyperliquid |
UZEC/USDC | $1,130.27 | $11,994,117 | 17:54:11 18/10/2026 |
| 231 | Binance |
SUI/USDC | $0.9855 | $11,963,861 | 17:54:17 18/10/2026 |
| 232 |  B2Z Exchange |
BTC/USDC | $82,020.81 | $11,945,423 | 18:00:07 18/10/2026 |
| 233 |  BITmarkets |
BTC/USDC | $82,046.89 | $11,931,821 | 17:57:07 18/10/2026 |
| 234 | SuperEx |
ETH/USDC | $2,416.20 | $11,904,724 | 18:00:13 18/10/2026 |
| 235 | Binance |
UNI/USDC | $7.26 | $11,860,596 | 17:54:17 18/10/2026 |
| 236 | LBank |
XRP/USDC | $1.30 | $11,762,930 | 17:57:08 18/10/2026 |
| 237 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $11,644,286 | 17:56:54 18/10/2026 |
| 238 |  C-Patex |
USDC/USDT | $0.9999 | $11,173,777 | 17:57:07 18/10/2026 |
| 239 | Binance |
FIL/USDC | $1.06 | $11,163,419 | 17:54:17 18/10/2026 |
| 240 |  KuCoin |
ETH/USDC | $2,417.78 | $11,024,513 | 17:56:23 18/10/2026 |
| 241 | Lighter |
NEAR/USDC | $4.96 | $11,016,226 | 17:57:15 18/10/2026 |
| 242 |  Forte DEX |
WETH/USDC | $2,417.74 | $11,000,505 | 18:01:55 18/10/2026 |
| 243 | Hyperliquid |
DOGE/USDC | $0.07936 | $10,936,137 | 17:54:26 18/10/2026 |
| 244 | EdgeX |
DOGE/USDC | $0.07924 | $10,784,487 | 18:00:15 18/10/2026 |
| 245 | Hyperliquid |
ZRO/USDC | $1.85 | $10,781,037 | 17:54:26 18/10/2026 |
| 246 | Deribit |
XRP/USDC | $1.30 | $10,669,171 | 17:31:00 18/10/2026 |
| 247 | Cofinex |
BTC/USDC | $81,949.76 | $10,658,893 | 18:00:17 18/10/2026 |
| 248 | Hyperliquid |
xyz:INTC/USDC | $89.25 | $10,650,017 | 17:54:26 18/10/2026 |
| 249 | Hyperliquid |
XPL/USDC | $0.07884 | $10,615,823 | 17:54:26 18/10/2026 |
| 250 | BloFin |
SOL/USDC | $103.89 | $10,422,856 | 17:57:11 18/10/2026 |
| 251 | Binance |
ENA/USDC | $0.1896 | $10,403,743 | 17:54:17 18/10/2026 |
| 252 | Kraken |
XBT/USDC | $81,991.33 | $10,354,765 | 17:59:54 18/10/2026 |
| 253 |  Bitrue |
USDC/USDT | $0.9998 | $10,305,095 | 17:57:09 18/10/2026 |
| 254 | Hyperliquid |
SAND/USDC | $0.06092 | $10,240,005 | 17:54:26 18/10/2026 |
| 255 | Hyperliquid |
INJ/USDC | $8.45 | $10,232,387 | 17:54:26 18/10/2026 |
| 256 | OKX |
ETH/USDC | $2,417.68 | $10,119,779 | 17:56:23 18/10/2026 |
| 257 | Hyperliquid |
xyz:TSLA/USDC | $351.52 | $10,094,576 | 17:54:26 18/10/2026 |
| 258 | BloFin |
XRP/USDC | $1.30 | $9,958,947 | 17:57:11 18/10/2026 |
| 259 | Bullish |
CT/USDC | $0.3129 | $9,890,674 | 17:57:07 18/10/2026 |
| 260 | Aivora Exchange |
DOGE/USDC | $0.07924 | $9,775,896 | 18:00:16 18/10/2026 |
| 261 | Uniswap v3 (Base) |
WETH/USDC | $2,416.73 | $9,755,293 | 17:56:51 18/10/2026 |
| 262 | GroveX |
ETH/USDC | $2,417.77 | $9,727,745 | 17:57:07 18/10/2026 |
| 263 | GroveX |
XRP/USDC | $1.30 | $9,726,224 | 17:57:07 18/10/2026 |
| 264 | Variational |
SOXL/USDC | $92.63 | $9,604,916 | 18:00:17 18/10/2026 |
| 265 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,584,786 | 17:56:59 18/10/2026 |
| 266 | Deribit |
BTC/USDC | $81,930.57 | $9,477,450 | 17:31:00 18/10/2026 |
| 267 | Hyperliquid |
LIT/USDC | $3.06 | $9,438,235 | 17:54:26 18/10/2026 |
| 268 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $9,306,655 | 17:55:04 18/10/2026 |
| 269 | Variational |
ZEC/USDC | $1,128.56 | $9,139,178 | 18:00:17 18/10/2026 |
| 270 | Hyperliquid |
LINK/USDC | $12.01 | $9,064,090 | 17:54:26 18/10/2026 |
| 271 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $9,052,132 | 17:59:48 18/10/2026 |
| 272 | Echobit |
SOL/USDC | $103.87 | $9,049,474 | 17:57:12 18/10/2026 |
| 273 |  MemeMax |
ETH/USDC | $2,416.65 | $8,933,912 | 18:00:16 18/10/2026 |
| 274 |  Orderly |
ETH/USDC | $2,416.88 | $8,932,803 | 18:00:16 18/10/2026 |
| 275 | BingX |
SOL/USDC | $103.81 | $8,816,425 | 17:57:19 18/10/2026 |
| 276 | Binance |
XRP/USDC | $1.30 | $8,794,696 | 17:56:42 18/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $8,776,733 | 17:55:23 18/10/2026 |
| 278 | Toobit |
USDC/USDT | $0.9999 | $8,727,991 | 17:57:07 18/10/2026 |
| 279 | Hyperliquid |
xyz:EWY/USDC | $149.88 | $8,706,986 | 17:54:26 18/10/2026 |
| 280 | Bitbase |
ETH/USDC | $2,415.85 | $8,680,373 | 17:57:17 18/10/2026 |
| 281 | EdgeX |
HYPE/USDC | $78.88 | $8,621,656 | 18:00:15 18/10/2026 |
| 282 |  Dexalot |
AVAX/USDC | $9.81 | $8,585,362 | 17:57:07 18/10/2026 |
| 283 | Lighter |
MU/USDC | $869.52 | $8,556,666 | 17:57:15 18/10/2026 |
| 284 | Aerodrome Slipstream 3 |
USDC/SNDKc | $1.00 | $8,382,690 | 18:01:45 18/10/2026 |
| 285 | Deribit |
ZEC/USDC | $1,137.36 | $8,382,131 | 17:31:00 18/10/2026 |
| 286 | Hotcoin |
USDC/USDT | $0.9999 | $8,323,249 | 17:57:11 18/10/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $103.89 | $8,308,654 | 17:57:16 18/10/2026 |
| 288 | KuCoin |
USDC/USDT | $0.9999 | $8,290,551 | 17:56:23 18/10/2026 |
| 289 | Hyperliquid |
ONDO/USDC | $0.4401 | $8,288,935 | 17:54:26 18/10/2026 |
| 290 | Bitbase |
BTC/USDC | $82,078.85 | $8,271,214 | 17:42:10 18/10/2026 |
| 291 | Bitbase |
SOL/USDC | $103.80 | $8,263,414 | 17:57:17 18/10/2026 |
| 292 | Variational |
XAU/USDC | $4,161.70 | $8,250,086 | 18:00:17 18/10/2026 |
| 293 | idax exchange |
SOL/USDC | $103.86 | $8,205,060 | 18:00:13 18/10/2026 |
| 294 | Lighter |
META/USDC | $706.76 | $8,121,458 | 17:57:15 18/10/2026 |
| 295 | KuCoin |
XBT/USDC | $82,060.23 | $8,117,255 | 17:54:19 18/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $8,012,688 | 17:55:11 18/10/2026 |
| 297 | Bitbase |
BTC/USDC | $81,960.67 | $7,951,586 | 17:57:17 18/10/2026 |
| 298 | DigiFinex |
BTC/USDC | $82,004.75 | $7,877,872 | 17:57:07 18/10/2026 |
| 299 | Aerodrome Slipstream 3 |
USDC/NVDAc | $1.00 | $7,823,294 | 18:02:51 18/10/2026 |
| 300 | Binance |
USDC/USD | $0.9999 | $7,781,939 | 17:56:42 18/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 18/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,393,986,826 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.