USDC USDC
Xếp hạng #6
09:28:00 22/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001208 BTC
25,946 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $83,468.49 | $4,130,227,843 | 08:54:17 22/10/2026 |
| 2 |  Deribit |
BTC/USDC | $84,294.57 | $3,912,804,913 | 06:28:06 22/10/2026 |
| 3 | Binance |
ETH/USDC | $2,451.18 | $3,040,787,729 | 08:54:17 22/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $83,536.26 | $2,261,337,700 | 08:54:26 22/10/2026 |
| 5 |  CoinW |
BTC/USDC | $83,435.34 | $2,233,913,482 | 08:57:17 22/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,143,318,213 | 08:56:42 22/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,449.93 | $1,825,938,612 | 08:57:17 22/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,476.67 | $1,506,114,475 | 06:28:06 22/10/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,066,846,824 | 08:57:07 22/10/2026 |
| 10 |  Azbit |
BTC/USDC | $83,473.09 | $1,035,850,798 | 08:57:07 22/10/2026 |
| 11 |  Lighter |
BTC/USDC | $83,391.32 | $906,435,979 | 09:00:15 22/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,453.66 | $868,438,377 | 08:54:26 22/10/2026 |
| 13 |  Echobit |
BTC/USDC | $83,479.82 | $617,465,426 | 08:57:10 22/10/2026 |
| 14 |  Variational |
BTC/USDC | $83,212.59 | $572,546,762 | 09:06:16 22/10/2026 |
| 15 |  Bullish |
BTC/USDC | $83,429.42 | $462,270,541 | 09:00:11 22/10/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $80.08 | $428,908,107 | 08:54:26 22/10/2026 |
| 17 |  Toobit |
BTC/USDC | $83,399.34 | $418,584,643 | 08:57:17 22/10/2026 |
| 18 | Binance |
BTC/USDC | $83,427.80 | $414,908,014 | 08:56:42 22/10/2026 |
| 19 |  WEEX |
BTC/USDC | $83,461.30 | $411,298,120 | 08:57:11 22/10/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $83,276.72 | $399,656,254 | 09:03:16 22/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,308.62 | $378,105,083 | 08:54:26 22/10/2026 |
| 22 | Lighter |
ETH/USDC | $2,452.78 | $370,019,778 | 09:00:15 22/10/2026 |
| 23 | Deribit |
SOL/USDC | $107.07 | $350,161,056 | 06:28:06 22/10/2026 |
| 24 | Variational |
ETH/USDC | $2,445.06 | $333,329,469 | 09:06:16 22/10/2026 |
| 25 | Hyperliquid |
xyz:SPCX/USDC | $156.61 | $319,072,658 | 08:54:26 22/10/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,446.70 | $316,650,838 | 09:03:16 22/10/2026 |
| 27 | Hyperliquid |
NEAR/USDC | $5.21 | $309,418,863 | 08:54:26 22/10/2026 |
| 28 | Toobit |
ETH/USDC | $2,448.83 | $306,303,410 | 08:57:17 22/10/2026 |
| 29 |  KCEX |
BTC/USDC | $83,404.64 | $297,883,357 | 08:57:15 22/10/2026 |
| 30 | Hyperliquid |
xyz:SKHX/USDC | $947.10 | $293,626,258 | 08:54:26 22/10/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9999 | $288,414,542 | 09:03:07 22/10/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9999 | $284,544,756 | 08:54:11 22/10/2026 |
| 33 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USDC | $29,562.85 | $251,365,292 | 08:54:26 22/10/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $98.29 | $244,750,846 | 08:54:26 22/10/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9999 | $233,235,062 | 09:03:09 22/10/2026 |
| 37 |  OKX |
USDC/USDT | $0.9999 | $230,260,722 | 08:56:23 22/10/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9999 | $229,997,389 | 09:03:09 22/10/2026 |
| 39 | Hyperliquid |
SOL/USDC | $106.23 | $228,968,058 | 08:54:26 22/10/2026 |
| 40 | Hyperliquid |
xyz:SP500/USDC | $7,719.42 | $228,678,755 | 08:54:26 22/10/2026 |
| 41 | WEEX |
USDC/USDT | $1.0000 | $224,973,901 | 08:57:11 22/10/2026 |
| 42 |  EdgeX |
BTC/USDC | $83,213.48 | $221,458,116 | 09:06:16 22/10/2026 |
| 43 | Binance |
SOL/USDC | $106.13 | $220,299,113 | 08:54:17 22/10/2026 |
| 44 |  SuperEx |
USDC/USDT | $1.00 | $218,827,095 | 08:57:13 22/10/2026 |
| 45 | Hyperliquid |
xyz:META/USDC | $713.35 | $214,599,693 | 08:54:26 22/10/2026 |
| 46 | Binance |
NEAR/USDC | $5.20 | $213,839,427 | 08:56:55 22/10/2026 |
| 47 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 48 |  BTCC |
BTC/USDC | $83,470.73 | $206,948,023 | 08:57:12 22/10/2026 |
| 49 |  Tapbit |
USDC/USDT | $1.0000 | $204,748,572 | 08:57:07 22/10/2026 |
| 50 | Binance |
ETH/USDC | $2,449.87 | $201,443,575 | 08:56:55 22/10/2026 |
| 51 | KCEX |
ETH/USDC | $2,448.95 | $200,391,723 | 08:57:15 22/10/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9999 | $198,049,627 | 08:54:07 22/10/2026 |
| 53 |  CrypFine |
USDC/USDT | $1.0000 | $196,411,512 | 08:57:07 22/10/2026 |
| 54 |  OrangeX |
USDC/USDT | $0.9998 | $195,363,240 | 08:54:11 22/10/2026 |
| 55 | EdgeX |
ETH/USDC | $2,444.19 | $191,886,401 | 09:06:16 22/10/2026 |
| 56 |  Hibt |
BTC/USDC | $83,477.77 | $189,801,289 | 08:57:09 22/10/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $83,458.58 | $185,515,888 | 08:57:07 22/10/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USDC | $1,343.71 | $169,168,543 | 08:54:26 22/10/2026 |
| 59 | Hyperliquid |
xyz:BRENTOIL/USDC | $106.38 | $158,383,327 | 08:54:26 22/10/2026 |
| 60 |  Bitunix |
BTC/USDC | $83,467.49 | $156,950,283 | 08:54:16 22/10/2026 |
| 61 |  Backpack Exchange |
BTC/USDC | $83,406.64 | $155,446,873 | 08:57:15 22/10/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $57.04 | $141,110,176 | 08:54:26 22/10/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,450.28 | $129,734,331 | 08:57:07 22/10/2026 |
| 64 | Toobit |
BTC/USDC | $83,458.60 | $123,547,881 | 08:57:11 22/10/2026 |
| 65 | Tapbit |
BTC/USDC | $83,436.30 | $121,373,309 | 08:57:07 22/10/2026 |
| 66 |  Orca |
USDC/SOL | $0.9997 | $119,417,740 | 08:59:53 22/10/2026 |
| 67 |  BloFin |
USDC/USDT | $1.0000 | $118,103,942 | 08:57:11 22/10/2026 |
| 68 | Echobit |
ETH/USDC | $2,450.95 | $116,774,709 | 08:57:10 22/10/2026 |
| 69 | Binance |
ZEC/USDC | $1,307.21 | $116,749,654 | 08:54:17 22/10/2026 |
| 70 |  Kraken |
USDC/USD | $0.9998 | $116,448,325 | 08:59:55 22/10/2026 |
| 71 | Bullish |
USD/USDC | $1.0000 | $116,116,816 | 09:00:11 22/10/2026 |
| 72 | Tapbit |
ETH/USDC | $2,450.45 | $115,859,057 | 08:57:07 22/10/2026 |
| 73 | Hibt |
USDC/USDT | $1.00 | $115,586,987 | 08:57:09 22/10/2026 |
| 74 | Hyperliquid |
xyz:SOXL/USDC | $97.38 | $114,466,432 | 08:54:26 22/10/2026 |
| 75 | Binance |
XRP/USDC | $1.35 | $112,586,785 | 08:54:17 22/10/2026 |
| 76 |  GroveX |
BTC/USDC | $83,520.76 | $111,497,636 | 08:54:11 22/10/2026 |
| 77 | Hyperliquid |
xyz:TSLA/USDC | $371.47 | $110,021,395 | 08:54:26 22/10/2026 |
| 78 | Hyperliquid |
xyz:NVDA/USDC | $219.27 | $106,437,820 | 08:54:26 22/10/2026 |
| 79 |  Bitbaby |
BTC/USDC | $83,299.95 | $105,868,472 | 09:00:16 22/10/2026 |
| 80 | Hyperliquid |
xyz:MU/USDC | $895.54 | $104,758,076 | 08:54:26 22/10/2026 |
| 81 |  BitxEX |
USDC/USDT | $0.9999 | $104,574,111 | 09:00:12 22/10/2026 |
| 82 |  XT.COM |
USDC/USDT | $1.00 | $104,218,884 | 08:57:09 22/10/2026 |
| 83 |  Tebbit |
USDC/USDT | $1.0000 | $104,140,323 | 09:03:12 22/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $104,077,022 | 08:56:47 22/10/2026 |
| 85 | Hyperliquid |
xyz:DRAM/USDC | $47.97 | $104,054,928 | 08:54:26 22/10/2026 |
| 86 | XT.COM |
BTC/USDC | $83,468.57 | $103,745,724 | 08:57:09 22/10/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9999 | $103,434,434 | 09:03:10 22/10/2026 |
| 88 | BTCC |
ETH/USDC | $2,451.58 | $100,615,597 | 08:57:12 22/10/2026 |
| 89 | Hyperliquid |
xyz:SKHY/USDC | $140.49 | $99,631,019 | 08:54:26 22/10/2026 |
| 90 |  LBank |
ETH/USDC | $2,450.56 | $98,235,161 | 08:57:13 22/10/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9999 | $98,007,140 | 09:03:07 22/10/2026 |
| 92 | Bullish |
ETH/USDC | $2,451.73 | $97,768,253 | 09:00:11 22/10/2026 |
| 93 | OKX |
ZEC/USDC | $1,304.87 | $89,986,014 | 08:56:23 22/10/2026 |
| 94 | Bitbaby |
ETH/USDC | $2,448.73 | $88,846,321 | 09:00:16 22/10/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9998 | $88,522,621 | 09:00:10 22/10/2026 |
| 96 | Kraken |
USDC/EUR | $0.9997 | $87,965,018 | 08:59:24 22/10/2026 |
| 97 |  Bit2Me |
USDC/EUR | $0.9997 | $86,238,142 | 09:00:10 22/10/2026 |
| 98 |  TxFlow |
BTC/USDC | $83,415.27 | $86,203,882 | 08:58:05 22/10/2026 |
| 99 |  BVOX |
USDC/USDT | $1.0000 | $86,110,235 | 08:57:07 22/10/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/USDC | $2,458.38 | $85,554,946 | 08:58:51 22/10/2026 |
| 101 | Hyperliquid |
PUMP/USDC | $0.005098 | $85,006,366 | 08:54:26 22/10/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9998 | $84,996,992 | 09:00:08 22/10/2026 |
| 103 | Hyperliquid |
UBTC/USDC | $83,480.12 | $81,269,493 | 08:54:10 22/10/2026 |
| 104 |  Koinbay |
USDC/USDT | $1.0000 | $80,030,317 | 08:57:09 22/10/2026 |
| 105 |  idax exchange |
USDC/USDT | $0.9999 | $79,898,686 | 09:03:09 22/10/2026 |
| 106 | Bullish |
USDT/USDC | $0.9991 | $77,949,351 | 09:00:11 22/10/2026 |
| 107 | EdgeX |
SOL/USDC | $105.87 | $75,965,745 | 09:06:16 22/10/2026 |
| 108 |  MEXC |
USDC/USDT | $1.00 | $75,080,559 | 08:51:07 22/10/2026 |
| 109 |  Ourbit |
USDC/USDT | $1.0000 | $74,493,584 | 08:57:11 22/10/2026 |
| 110 |  XXKK |
USDC/USDT | $0.9998 | $73,516,717 | 09:00:10 22/10/2026 |
| 111 | Hyperliquid |
LIT/USDC | $3.82 | $72,899,561 | 08:54:26 22/10/2026 |
| 112 |  Phemex |
USDC/USDT | $0.9998 | $72,696,568 | 08:57:08 22/10/2026 |
| 113 | BlockFin |
BTC/USDC | $83,470.67 | $68,072,435 | 08:54:07 22/10/2026 |
| 114 | Lighter |
SOL/USDC | $106.20 | $66,685,501 | 09:00:15 22/10/2026 |
| 115 | Uniswap v3 (Base) |
XDP/USDC | $0.01868 | $66,557,722 | 08:59:53 22/10/2026 |
| 116 | EdgeX |
XAU/USDC | $4,114.17 | $66,179,257 | 09:06:16 22/10/2026 |
| 117 | idax exchange |
BTC/USDC | $83,325.10 | $66,043,874 | 09:03:09 22/10/2026 |
| 118 | Koinbay |
BTC/USDC | $83,442.74 | $64,815,577 | 08:57:09 22/10/2026 |
| 119 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $64,669,188 | 08:57:00 22/10/2026 |
| 120 | Hyperliquid |
XRP/USDC | $1.35 | $62,402,994 | 08:54:26 22/10/2026 |
| 121 |  BingX |
USDC/USDT | $0.9999 | $60,475,200 | 08:48:07 22/10/2026 |
| 122 |  BitradeX |
USDC/USDT | $0.9999 | $60,188,861 | 09:00:13 22/10/2026 |
| 123 | Hyperliquid |
ENA/USDC | $0.2102 | $60,020,594 | 08:54:26 22/10/2026 |
| 124 | Binance |
NEAR/USDC | $5.20 | $59,737,793 | 08:54:17 22/10/2026 |
| 125 |  x.me Exchange |
USDC/USDT | $0.9998 | $58,977,206 | 09:00:13 22/10/2026 |
| 126 | Hyperliquid |
WLD/USDC | $0.5739 | $56,766,334 | 08:54:26 22/10/2026 |
| 127 | Hyperliquid |
xyz:MRNA/USDC | $245.49 | $56,638,933 | 08:54:26 22/10/2026 |
| 128 | Toobit |
ETH/USDC | $2,450.57 | $56,549,613 | 08:57:11 22/10/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $80.11 | $54,621,168 | 08:54:10 22/10/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9999 | $54,316,384 | 09:03:07 22/10/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,450.08 | $54,150,286 | 08:59:53 22/10/2026 |
| 132 | Hyperliquid |
xyz:GOOGL/USDC | $332.77 | $53,652,659 | 08:54:26 22/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $53,152,199 | 08:59:47 22/10/2026 |
| 134 | Hyperliquid |
XMR/USDC | $608.17 | $52,192,007 | 08:54:26 22/10/2026 |
| 135 |  Aerodrome SlipStream |
WETH/USDC | $2,461.62 | $51,796,614 | 08:59:55 22/10/2026 |
| 136 | Hyperliquid |
xyz:INTC/USDC | $90.49 | $50,785,924 | 08:54:26 22/10/2026 |
| 137 | Bybit |
BTC/USDC | $83,501.49 | $50,393,242 | 08:54:11 22/10/2026 |
| 138 | XT.COM |
ETH/USDC | $2,450.68 | $50,311,698 | 08:57:09 22/10/2026 |
| 139 |  IndoEx |
ETH/USDC | $2,455.46 | $49,770,129 | 09:00:10 22/10/2026 |
| 140 |  Gate |
USDC/USDT | $0.9999 | $49,699,787 | 08:56:55 22/10/2026 |
| 141 |  UZX |
USDC/USDT | $1.00 | $49,532,895 | 08:57:07 22/10/2026 |
| 142 |  De¹ |
B3/USDC | $0.9999 | $48,646,231 | 08:57:09 22/10/2026 |
| 143 | LBank |
USDC/USDT | $0.9998 | $48,398,856 | 08:57:13 22/10/2026 |
| 144 | Binance |
BNB/USDC | $745.04 | $48,126,201 | 08:54:17 22/10/2026 |
| 145 |  ZKE |
USDC/USDT | $0.9998 | $47,981,706 | 09:00:14 22/10/2026 |
| 146 |  Project-X |
WHYPE/USDC | $80.12 | $46,802,418 | 08:59:38 22/10/2026 |
| 147 | OKX |
BTC/USDC | $83,462.17 | $46,632,517 | 08:56:23 22/10/2026 |
| 148 | Kraken |
USDC/USDT | $0.9999 | $45,541,259 | 08:59:24 22/10/2026 |
| 149 | Hyperliquid |
xyz:SMSN/USDC | $164.07 | $45,022,654 | 08:54:26 22/10/2026 |
| 150 |  Coins.ph |
USDC/PHP | $1.0000 | $44,845,631 | 08:54:07 22/10/2026 |
| 151 |  Websea |
USDC/USDT | $1.00 | $44,192,682 | 08:57:10 22/10/2026 |
| 152 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,460.68 | $43,444,198 | 09:03:01 22/10/2026 |
| 153 | SuperEx |
BTC/USDC | $83,463.28 | $42,402,767 | 08:57:13 22/10/2026 |
| 154 | Lighter |
ZEC/USDC | $1,306.01 | $41,866,695 | 09:00:15 22/10/2026 |
| 155 | Lighter |
LIT/USDC | $3.84 | $41,303,695 | 09:00:15 22/10/2026 |
| 156 |  BYDFi |
BTC/USDC | $83,459.21 | $41,106,141 | 08:57:16 22/10/2026 |
| 157 | BlockFin |
ETH/USDC | $2,451.56 | $40,751,253 | 08:54:07 22/10/2026 |
| 158 | Hibt |
ETH/USDC | $2,451.35 | $40,296,583 | 08:57:09 22/10/2026 |
| 159 | Deribit |
META/USDC | $712.43 | $40,115,500 | 06:28:06 22/10/2026 |
| 160 |  Hotcoin |
BTC/USDC | $83,459.03 | $40,046,129 | 08:57:15 22/10/2026 |
| 161 | Backpack Exchange |
ETH/USDC | $2,449.10 | $39,447,565 | 08:57:15 22/10/2026 |
| 162 | BlockFin |
XRP/USDC | $1.35 | $39,191,650 | 08:54:07 22/10/2026 |
| 163 | ZKE |
BTC/USDC | $83,326.14 | $38,903,653 | 09:00:14 22/10/2026 |
| 164 | BlockFin |
SOL/USDC | $106.15 | $38,754,782 | 08:54:07 22/10/2026 |
| 165 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $38,703,486 | 08:59:42 22/10/2026 |
| 166 |  SunX |
USDC/USDT | $0.9999 | $38,630,434 | 09:03:08 22/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $38,610,030 | 08:56:35 22/10/2026 |
| 168 | Variational |
HYPE/USDC | $80.00 | $38,573,809 | 09:06:16 22/10/2026 |
| 169 | BloFin |
BTC/USDC | $83,462.98 | $38,488,325 | 08:57:11 22/10/2026 |
| 170 | Lighter |
XAU/USDC | $4,118.40 | $38,428,351 | 09:00:15 22/10/2026 |
| 171 | Echobit |
XRP/USDC | $1.35 | $38,062,769 | 08:57:10 22/10/2026 |
| 172 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 173 | Hyperliquid |
xyz:CRCL/USDC | $88.02 | $37,559,073 | 08:54:26 22/10/2026 |
| 174 |  Cofinex |
ETH/USDC | $2,447.50 | $37,487,957 | 09:03:15 22/10/2026 |
| 175 | Hotcoin |
ETH/USDC | $2,450.79 | $37,191,951 | 08:57:15 22/10/2026 |
| 176 | idax exchange |
ETH/USDC | $2,447.95 | $37,118,786 | 09:03:09 22/10/2026 |
| 177 | Hyperliquid |
xyz:EWY/USDC | $154.45 | $36,689,671 | 08:54:26 22/10/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,573,936 | 09:01:51 22/10/2026 |
| 179 |  Venus |
USDC/vUSDC | $0.9998 | $36,547,867 | 09:00:07 22/10/2026 |
| 180 | Koinbay |
ETH/USDC | $2,450.53 | $36,500,445 | 08:57:09 22/10/2026 |
| 181 | Lighter |
HYPE/USDC | $80.09 | $36,163,359 | 09:00:15 22/10/2026 |
| 182 | EdgeX |
XRP/USDC | $1.35 | $35,934,181 | 09:06:16 22/10/2026 |
| 183 | Binance |
SUI/USDC | $1.02 | $35,832,436 | 08:56:42 22/10/2026 |
| 184 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,461.59 | $35,719,960 | 08:59:55 22/10/2026 |
| 185 | Hyperliquid |
xyz:NBIS/USDC | $165.69 | $35,053,872 | 08:54:26 22/10/2026 |
| 186 | Hyperliquid |
xyz:GOLD/USDC | $4,112.82 | $34,182,095 | 08:54:26 22/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $34,071,865 | 08:59:47 22/10/2026 |
| 188 | De¹ |
USDC/SLC | $5,927.96 | $33,692,473 | 08:57:09 22/10/2026 |
| 189 | Cofinex |
BTC/USDC | $83,251.63 | $33,662,900 | 09:03:15 22/10/2026 |
| 190 | Deribit |
XRP/USDC | $1.37 | $33,500,365 | 06:28:06 22/10/2026 |
| 191 |  CoinTR |
USDC/USDT | $0.9998 | $32,722,006 | 09:03:07 22/10/2026 |
| 192 |  Meteora DLMM |
USDC/SOL | $0.9996 | $32,696,133 | 08:59:49 22/10/2026 |
| 193 | Hyperliquid |
xyz:AMD/USDC | $540.28 | $32,562,531 | 08:54:26 22/10/2026 |
| 194 | Phemex |
BTC/USDC | $83,403.94 | $32,271,386 | 08:57:16 22/10/2026 |
| 195 | Aivora Exchange |
SOL/USDC | $105.96 | $32,184,072 | 09:03:16 22/10/2026 |
| 196 | Binance |
ENA/USDC | $0.2099 | $32,116,573 | 08:54:17 22/10/2026 |
| 197 | Variational |
XAU/USDC | $4,114.38 | $31,437,550 | 09:06:16 22/10/2026 |
| 198 | WEEX |
ETH/USDC | $2,450.80 | $30,996,004 | 08:57:11 22/10/2026 |
| 199 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $30,576,944 | 08:59:57 22/10/2026 |
| 200 |  Bitget |
USDC/USDT | $0.9999 | $30,437,863 | 08:55:07 22/10/2026 |
| 201 | BYDFi |
ETH/USDC | $2,450.61 | $29,435,457 | 08:57:16 22/10/2026 |
| 202 | Variational |
ZEC/USDC | $1,302.75 | $29,320,110 | 09:06:16 22/10/2026 |
| 203 | Hyperliquid |
kPEPE/USDC | $0.004550 | $29,303,834 | 08:54:26 22/10/2026 |
| 204 |  Niza.io |
USDC/USD | $0.9998 | $29,107,392 | 08:54:10 22/10/2026 |
| 205 | Bitunix |
ETH/USDC | $2,450.75 | $28,784,747 | 08:54:16 22/10/2026 |
| 206 | KCEX |
SOL/USDC | $106.02 | $28,649,718 | 08:57:15 22/10/2026 |
| 207 | Aivora Exchange |
USDC/USDT | $0.9999 | $28,408,024 | 09:03:09 22/10/2026 |
| 208 |  WOO X Pro |
BTC/USDC | $83,282.92 | $28,385,888 | 09:03:16 22/10/2026 |
| 209 | Aivora Exchange |
XRP/USDC | $1.35 | $27,731,547 | 09:03:16 22/10/2026 |
| 210 | MEXC |
BTC/USDC | $83,434.30 | $27,589,769 | 08:54:16 22/10/2026 |
| 211 | Binance |
XRP/USDC | $1.35 | $27,539,591 | 08:56:42 22/10/2026 |
| 212 | Variational |
SOL/USDC | $105.88 | $27,243,805 | 09:06:16 22/10/2026 |
| 213 | Hyperliquid |
xyz:MRVL/USDC | $237.14 | $27,243,615 | 08:54:26 22/10/2026 |
| 214 | Hyperliquid |
xyz:KORU/USDC | $11.40 | $27,042,418 | 08:54:26 22/10/2026 |
| 215 | Bullish |
RLUSD/USDC | $1.0000 | $26,901,833 | 09:00:11 22/10/2026 |
| 216 |  KuCoin |
USDC/USDT | $0.9999 | $26,172,644 | 08:56:26 22/10/2026 |
| 217 | Bullish |
EUR/USDC | $1.12 | $26,010,860 | 09:00:11 22/10/2026 |
| 218 | Azbit |
USDC/USDT | $0.9998 | $25,794,193 | 08:57:07 22/10/2026 |
| 219 | Binance |
DOGE/USDC | $0.08105 | $25,645,754 | 08:54:17 22/10/2026 |
| 220 | LBank |
SOL/USDC | $106.12 | $25,642,869 | 08:57:13 22/10/2026 |
| 221 |  Bitbase |
BTC/USDC | $83,657.69 | $25,470,727 | 08:48:07 22/10/2026 |
| 222 | Hyperliquid |
xyz:CBRS/USDC | $115.43 | $25,173,864 | 08:54:26 22/10/2026 |
| 223 | Binance |
ENA/USDC | $0.2100 | $25,159,262 | 08:56:42 22/10/2026 |
| 224 | MEXC |
ETH/USDC | $2,451.36 | $24,981,233 | 08:54:16 22/10/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $0.9997 | $24,755,119 | 09:03:08 22/10/2026 |
| 226 | Phemex |
ETH/USDC | $2,449.48 | $24,344,347 | 08:57:16 22/10/2026 |
| 227 |  Figure Markets |
YLDS/USDC | $0.9999 | $24,314,318 | 09:03:11 22/10/2026 |
| 228 | DigiFinex |
BTC/USDC | $83,338.72 | $24,306,222 | 09:00:10 22/10/2026 |
| 229 | Toobit |
SOL/USDC | $106.01 | $24,093,905 | 08:57:17 22/10/2026 |
| 230 | Binance |
SOL/USDC | $106.08 | $24,081,281 | 08:56:42 22/10/2026 |
| 231 | Hyperliquid |
VVV/USDC | $27.48 | $23,790,532 | 08:54:26 22/10/2026 |
| 232 |  Foxbit |
USDC/BRL | $1.00 | $23,742,521 | 08:57:09 22/10/2026 |
| 233 |  Forte DEX |
WETH/USDC | $2,460.11 | $23,391,749 | 09:05:51 22/10/2026 |
| 234 | BloFin |
XRP/USDC | $1.35 | $23,296,182 | 08:57:11 22/10/2026 |
| 235 | BloFin |
SOL/USDC | $106.10 | $22,946,820 | 08:57:11 22/10/2026 |
| 236 | Bitbase |
USDC/USDT | $0.9999 | $22,920,444 | 08:48:07 22/10/2026 |
| 237 | Binance |
USD1/USDC | $0.9989 | $22,595,507 | 08:56:42 22/10/2026 |
| 238 | Bitget |
BTC/USDC | $83,666.87 | $22,577,213 | 08:55:07 22/10/2026 |
| 239 | BloFin |
ETH/USDC | $2,449.95 | $22,549,415 | 08:57:11 22/10/2026 |
| 240 | LBank |
XRP/USDC | $1.35 | $22,219,499 | 08:57:13 22/10/2026 |
| 241 | TxFlow |
ETH/USDC | $2,449.79 | $22,060,186 | 08:58:05 22/10/2026 |
| 242 | ZKE |
ETH/USDC | $2,449.84 | $22,036,293 | 09:00:14 22/10/2026 |
| 243 | Hyperliquid |
xyz:AMZN/USDC | $261.01 | $22,001,472 | 08:54:26 22/10/2026 |
| 244 | Niza.io |
USDC/EUR | $0.9996 | $21,997,167 | 08:54:10 22/10/2026 |
| 245 | Azbit |
ETH/USDC | $2,450.40 | $21,741,367 | 08:57:07 22/10/2026 |
| 246 | Binance |
UNI/USDC | $7.41 | $21,476,878 | 08:54:17 22/10/2026 |
| 247 | XT.COM |
NEAR/USDC | $5.21 | $21,381,809 | 08:57:09 22/10/2026 |
| 248 | Hyperliquid |
xyz:AAPL/USDC | $343.71 | $21,161,789 | 08:54:26 22/10/2026 |
| 249 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2892 | $21,119,530 | 08:59:55 22/10/2026 |
| 250 | Bitbase |
BTC/USDC | $83,394.56 | $21,054,502 | 08:57:25 22/10/2026 |
| 251 | EdgeX |
BNB/USDC | $743.49 | $20,989,959 | 09:06:16 22/10/2026 |
| 252 | Hyperliquid |
xyz:MSTR/USDC | $150.34 | $20,920,503 | 08:54:26 22/10/2026 |
| 253 | SuperEx |
ETH/USDC | $2,450.06 | $20,900,803 | 08:57:13 22/10/2026 |
| 254 | Lighter |
SPCX/USDC | $156.55 | $20,842,468 | 09:00:15 22/10/2026 |
| 255 | Hyperliquid |
xyz:CRWV/USDC | $59.78 | $20,693,003 | 08:54:26 22/10/2026 |
| 256 | Binance |
1000PEPE/USDC | $0.004548 | $20,632,959 | 08:54:17 22/10/2026 |
| 257 | LBank |
BTC/USDC | $83,452.87 | $20,581,910 | 08:57:13 22/10/2026 |
| 258 | Lighter |
XAG/USDC | $57.13 | $20,288,606 | 09:00:15 22/10/2026 |
| 259 |  BiFinance |
USDC/USDT | $1.0000 | $20,067,142 | 08:57:11 22/10/2026 |
| 260 | Hyperliquid |
STRK/USDC | $0.05653 | $19,923,763 | 08:54:26 22/10/2026 |
| 261 |  BitDelta |
LTC/USDC | $61.14 | $19,787,840 | 09:00:11 22/10/2026 |
| 262 |  LATOKEN |
USDC/USDT | $0.9999 | $19,762,312 | 08:54:11 22/10/2026 |
| 263 | Echobit |
SOL/USDC | $106.14 | $19,267,550 | 08:57:10 22/10/2026 |
| 264 | Lighter |
TSLA/USDC | $372.01 | $19,210,463 | 09:00:15 22/10/2026 |
| 265 |  CEX.IO |
USDC/EUR | $0.9998 | $19,062,010 | 09:00:12 22/10/2026 |
| 266 | Bullish |
SOL/USDC | $106.15 | $18,907,585 | 09:00:11 22/10/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $106.08 | $18,801,884 | 08:57:15 22/10/2026 |
| 268 | Lighter |
QQQ/USDC | $719.64 | $18,794,401 | 09:00:15 22/10/2026 |
| 269 | KCEX |
BTC/USDC | $83,433.11 | $18,742,138 | 08:57:07 22/10/2026 |
| 270 |  KlicklX |
USDC/USDT | $0.9998 | $18,708,995 | 09:03:09 22/10/2026 |
| 271 | Hotcoin |
USDC/USDT | $1.0000 | $18,654,489 | 08:57:15 22/10/2026 |
| 272 | Deribit |
BTC/USDC | $83,288.53 | $18,557,590 | 06:28:06 22/10/2026 |
| 273 | Variational |
NEAR/USDC | $5.20 | $18,482,165 | 09:06:16 22/10/2026 |
| 274 | Binance |
ZEC/USDC | $1,305.41 | $18,372,808 | 08:56:42 22/10/2026 |
| 275 | EdgeX |
HYPE/USDC | $80.06 | $18,344,632 | 09:06:16 22/10/2026 |
| 276 | Lighter |
META/USDC | $712.76 | $18,288,555 | 09:00:15 22/10/2026 |
| 277 | Hyperliquid |
UZEC/USDC | $1,307.75 | $18,078,292 | 08:54:10 22/10/2026 |
| 278 | Hyperliquid |
UNI/USDC | $7.42 | $18,031,996 | 08:54:26 22/10/2026 |
| 279 | Biconomy.com |
SUI/USDC | $1.01 | $17,956,395 | 08:57:07 22/10/2026 |
| 280 | EasiCoin |
BTC/USDC | $83,310.69 | $17,834,943 | 09:03:07 22/10/2026 |
| 281 | OKX |
ETH/USDC | $2,451.01 | $17,365,571 | 08:56:23 22/10/2026 |
| 282 | BitDelta |
BNB/USDC | $743.54 | $17,331,782 | 09:00:11 22/10/2026 |
| 283 |  Coinone |
USDC/KRW | $1.01 | $17,070,755 | 08:57:53 22/10/2026 |
| 284 | Hyperliquid |
ARB/USDC | $0.1887 | $17,057,391 | 08:54:26 22/10/2026 |
| 285 | idax exchange |
XRP/USDC | $1.35 | $16,572,104 | 09:03:09 22/10/2026 |
| 286 |  WhiteBIT |
USDC/USDT | $1.00 | $16,543,416 | 08:57:10 22/10/2026 |
| 287 | GroveX |
SOL/USDC | $106.21 | $16,406,754 | 08:54:11 22/10/2026 |
| 288 | Hyperliquid |
xyz:MSFT/USDC | $530.79 | $16,376,264 | 08:54:26 22/10/2026 |
| 289 | Koinbay |
XRP/USDC | $1.35 | $16,361,355 | 08:57:09 22/10/2026 |
| 290 | Lighter |
SNDK/USDC | $1,346.45 | $16,359,448 | 09:00:15 22/10/2026 |
| 291 | Uniswap v3 (Base) |
WETH/USDC | $2,463.89 | $16,233,351 | 08:59:55 22/10/2026 |
| 292 |  OmniX |
USDC/USDT | $1.0000 | $16,183,416 | 08:57:12 22/10/2026 |
| 293 |  Ondo Stocks |
USDON/USDC | $0.9998 | $16,119,696 | 08:06:07 22/10/2026 |
| 294 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 295 | Binance |
FIL/USDC | $1.03 | $16,051,229 | 08:54:17 22/10/2026 |
| 296 | Binance |
USDC/USD | $0.9996 | $15,992,608 | 08:56:42 22/10/2026 |
| 297 |  MGBX |
BTC/USDC | $83,471.75 | $15,983,235 | 08:57:08 22/10/2026 |
| 298 | OKX |
USDC/EUR | $0.9997 | $15,960,838 | 08:56:23 22/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $15,867,683 | 08:55:11 22/10/2026 |
| 300 | Binance |
WLD/USDC | $0.5730 | $15,849,124 | 08:54:17 22/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 22/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,130,227,843 với tỷ giá $83,468.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.