USDC USDC
Xếp hạng #6
18:53:00 15/03/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001392 BTC
27,233 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $88.44 | $1,284,022,032 | 18:03:16 15/03/2026 |
| 2 |  Binance |
BTC/USDC | $71,775.28 | $1,201,057,256 | 17:54:16 15/03/2026 |
| 3 | Binance |
ETH/USDC | $2,119.36 | $1,076,043,492 | 17:54:16 15/03/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,120.10 | $654,055,102 | 18:03:16 15/03/2026 |
| 5 |  CoinW |
ETH/USDC | $2,117.88 | $514,057,742 | 17:57:15 15/03/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $71,758.78 | $495,933,809 | 18:03:16 15/03/2026 |
| 7 |  Lighter |
BTC/USDC | $71,724.48 | $478,641,987 | 18:00:15 15/03/2026 |
| 8 |  Toobit |
BTC/USDC | $71,773.08 | $421,405,843 | 17:54:16 15/03/2026 |
| 9 | CoinW |
BTC/USDC | $71,741.16 | $412,293,272 | 17:57:15 15/03/2026 |
| 10 |  KuCoin |
PEPE/USDC | $0.000003370 | $290,016,290 | 17:54:18 15/03/2026 |
| 11 | Binance |
USDC/USDT | $0.9998 | $280,401,862 | 17:56:54 15/03/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $99.48 | $278,581,990 | 17:57:26 15/03/2026 |
| 13 |  NovaEx |
BTC/USDC | $71,741.48 | $198,784,517 | 18:00:16 15/03/2026 |
| 14 |  BTDUex |
USDC/USDT | $0.9999 | $193,600,026 | 17:57:07 15/03/2026 |
| 15 |  Bullish |
BTC/USDC | $71,798.40 | $191,242,909 | 18:00:11 15/03/2026 |
| 16 | Toobit |
ETH/USDC | $2,119.32 | $179,731,689 | 17:54:16 15/03/2026 |
| 17 | Lighter |
ETH/USDC | $2,117.85 | $170,523,150 | 18:00:15 15/03/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $71,754.36 | $168,666,124 | 17:57:16 15/03/2026 |
| 19 | Binance |
BTC/USDC | $71,795.87 | $155,292,234 | 17:56:42 15/03/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $24,359.70 | $143,801,681 | 17:57:26 15/03/2026 |
| 21 |  4E |
USDC/USDT | $0.9998 | $138,848,078 | 18:00:07 15/03/2026 |
| 22 | Binance |
SOL/USDC | $88.46 | $128,078,444 | 17:54:16 15/03/2026 |
| 23 | NovaEx |
ETH/USDC | $2,118.08 | $120,104,617 | 18:00:16 15/03/2026 |
| 24 |  GroveX |
SOL/USDC | $88.52 | $109,812,157 | 18:00:08 15/03/2026 |
| 25 | Binance |
ETH/USDC | $2,119.65 | $104,567,693 | 17:56:42 15/03/2026 |
| 26 |  Azbit |
BTC/USDC | $71,796.45 | $103,092,491 | 17:57:11 15/03/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.42 | $98,306,228 | 18:03:16 15/03/2026 |
| 28 |  KCEX |
BTC/USDC | $71,741.74 | $94,579,874 | 17:57:15 15/03/2026 |
| 29 | Coinbase International Exchange |
DOGE/USDC | $0.09616 | $83,487,837 | 18:03:16 15/03/2026 |
| 30 |  Hibt |
BTC/USDC | $71,785.45 | $82,282,354 | 17:57:11 15/03/2026 |
| 31 |  YEX |
BTC/USDC | $71,745.86 | $81,993,882 | 17:57:17 15/03/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9998 | $81,944,341 | 17:57:11 15/03/2026 |
| 33 | KCEX |
ETH/USDC | $2,117.93 | $81,134,997 | 17:57:15 15/03/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9998 | $80,570,698 | 17:57:07 15/03/2026 |
| 35 |  BTCC |
BTC/USDC | $71,809.59 | $77,680,774 | 17:57:09 15/03/2026 |
| 36 |  Venus |
USDC/vUSDC | $0.9998 | $72,987,527 | 18:00:09 15/03/2026 |
| 37 |  MEXC |
BTC/USDC | $71,741.06 | $70,299,432 | 17:57:15 15/03/2026 |
| 38 | YEX |
ETH/USDC | $2,118.10 | $68,839,795 | 17:57:17 15/03/2026 |
| 39 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $64,455,224 | 17:59:55 15/03/2026 |
| 40 |  Phemex |
BTC/USDC | $71,748.56 | $63,748,866 | 17:57:16 15/03/2026 |
| 41 |  Aivora Exchange |
BTC/USDC | $71,742.17 | $58,750,401 | 18:00:16 15/03/2026 |
| 42 |  Coinone |
USDC/KRW | $0.9802 | $58,632,985 | 17:59:53 15/03/2026 |
| 43 |  BitbabyExchange |
BTC/USDC | $71,748.28 | $58,242,719 | 17:57:24 15/03/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $57,715,569 | 17:59:47 15/03/2026 |
| 45 | Tapbit |
BTC/USDC | $71,801.78 | $56,678,155 | 17:57:07 15/03/2026 |
| 46 |  LBank |
USDC/USDT | $1.00 | $56,342,336 | 17:57:13 15/03/2026 |
| 47 | BTCC |
ETH/USDC | $2,120.74 | $52,248,597 | 17:57:09 15/03/2026 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,031,413 | 17:58:11 15/03/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,118.12 | $51,538,211 | 18:00:16 15/03/2026 |
| 50 | Binance |
XRP/USDC | $1.42 | $50,592,622 | 17:54:16 15/03/2026 |
| 51 |  OpenOcean |
CLAWD/USDC | $0.9998 | $50,037,746 | 05:42:10 14/03/2026 |
| 52 |  WEEX |
USDC/USDT | $0.9999 | $49,996,641 | 17:57:09 15/03/2026 |
| 53 | BitbabyExchange |
ETH/USDC | $2,118.37 | $49,454,362 | 17:57:24 15/03/2026 |
| 54 |  Orca |
USDC/SOL | $0.9997 | $47,888,846 | 17:59:48 15/03/2026 |
| 55 | Lighter |
SOL/USDC | $88.40 | $46,769,212 | 18:00:15 15/03/2026 |
| 56 | GroveX |
BNB/USDC | $662.69 | $44,959,913 | 18:00:08 15/03/2026 |
| 57 |  Millionero |
BTC/USDC | $71,776.53 | $44,724,057 | 18:00:08 15/03/2026 |
| 58 |  Project-X |
WHYPE/USDC | $37.36 | $43,873,661 | 17:59:42 15/03/2026 |
| 59 |  SunX |
USDC/USDT | $0.9999 | $43,088,734 | 18:00:07 15/03/2026 |
| 60 | Bullish |
ETH/USDC | $2,119.64 | $40,914,615 | 18:00:11 15/03/2026 |
| 61 |  Bitunix |
BTC/USDC | $71,754.56 | $40,472,853 | 17:57:15 15/03/2026 |
| 62 |  Korbit |
USDC/KRW | $0.9802 | $39,132,281 | 17:54:11 15/03/2026 |
| 63 | Lighter |
HYPE/USDC | $37.33 | $38,790,786 | 18:00:15 15/03/2026 |
| 64 |  Meteora DLMM |
USDC/SOL | $0.9996 | $36,556,183 | 17:56:45 15/03/2026 |
| 65 | Tapbit |
ETH/USDC | $2,119.33 | $35,846,627 | 17:57:07 15/03/2026 |
| 66 |  Bybit |
USDC/USDT | $1.0000 | $35,794,032 | 17:54:13 15/03/2026 |
| 67 |  CoinChief |
USDC/USDT | $0.9999 | $35,689,206 | 18:00:10 15/03/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $37.33 | $35,476,279 | 17:57:10 15/03/2026 |
| 69 | Toobit |
BTC/USDC | $71,784.15 | $35,199,953 | 17:57:11 15/03/2026 |
| 70 | GroveX |
USDC/USDT | $0.9998 | $34,640,341 | 18:00:08 15/03/2026 |
| 71 |  Cofinex |
ETH/USDC | $2,119.58 | $33,137,737 | 17:54:15 15/03/2026 |
| 72 | Bullish |
USDT/USDC | $1.00 | $33,066,870 | 18:00:11 15/03/2026 |
| 73 | Binance |
DOGE/USDC | $0.09623 | $32,741,454 | 17:54:16 15/03/2026 |
| 74 |  Biconomy.com |
ETH/USDC | $2,120.59 | $32,292,078 | 17:57:12 15/03/2026 |
| 75 |  BingX |
ETH/USDC | $2,118.22 | $31,745,571 | 17:57:17 15/03/2026 |
| 76 |  P2B |
BTC/USDC | $71,821.08 | $31,263,061 | 17:54:19 15/03/2026 |
| 77 | Phemex |
ETH/USDC | $2,117.87 | $31,155,734 | 17:57:16 15/03/2026 |
| 78 | OpenOcean |
USDC/CULT | $5,791.68 | $30,914,800 | 13:42:08 15/03/2026 |
| 79 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,116.75 | $30,822,471 | 17:59:55 15/03/2026 |
| 80 | Biconomy.com |
BTC/USDC | $71,806.45 | $30,020,128 | 17:57:12 15/03/2026 |
| 81 |  LeveX |
BTC/USDC | $71,742.67 | $29,447,347 | 18:00:16 15/03/2026 |
| 82 |  Koinbay |
BTC/USDC | $71,789.88 | $29,373,237 | 18:00:12 15/03/2026 |
| 83 |  WHXEX |
BTC/USDC | $71,784.78 | $29,100,699 | 18:00:13 15/03/2026 |
| 84 |  idax exchange |
BTC/USDC | $71,784.78 | $29,100,638 | 18:00:14 15/03/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9999 | $28,943,547 | 18:00:11 15/03/2026 |
| 86 | Millionero |
ETH/USDC | $2,118.99 | $28,775,787 | 18:00:08 15/03/2026 |
| 87 |  SuperEx |
USDC/USDT | $1.00 | $28,612,516 | 18:00:11 15/03/2026 |
| 88 | Binance |
TRUMP/USDC | $4.02 | $28,128,195 | 17:54:16 15/03/2026 |
| 89 | LBank |
BTC/USDC | $71,783.98 | $27,427,214 | 17:57:13 15/03/2026 |
| 90 |  BitMart |
USDC/USDT | $1.00 | $27,151,468 | 17:57:12 15/03/2026 |
| 91 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $26,403,184 | 17:59:54 15/03/2026 |
| 92 |  Aerodrome SlipStream |
WETH/USDC | $2,118.09 | $26,230,442 | 17:55:55 15/03/2026 |
| 93 |  LATOKEN |
USDC/USDT | $1.0000 | $25,608,546 | 17:54:10 15/03/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,119.03 | $25,552,796 | 17:58:59 15/03/2026 |
| 95 |  CrypFine |
USDC/USDT | $0.9999 | $25,044,669 | 18:00:17 15/03/2026 |
| 96 |  Bitget |
BTC/USDC | $71,830.58 | $24,846,300 | 17:54:07 15/03/2026 |
| 97 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $24,768,826 | 17:59:52 15/03/2026 |
| 98 | Koinbay |
ETH/USDC | $2,119.39 | $24,134,538 | 18:00:12 15/03/2026 |
| 99 | Toobit |
SOL/USDC | $88.46 | $24,122,543 | 17:54:16 15/03/2026 |
| 100 |  Coins.ph |
USDC/PHP | $1.00 | $23,935,006 | 18:00:12 15/03/2026 |
| 101 | Cofinex |
BTC/USDC | $71,773.58 | $23,906,490 | 17:54:15 15/03/2026 |
| 102 | WHXEX |
ETH/USDC | $2,119.35 | $23,889,635 | 18:00:13 15/03/2026 |
| 103 | idax exchange |
ETH/USDC | $2,119.35 | $23,888,890 | 18:00:14 15/03/2026 |
| 104 | Hibt |
USDC/USDT | $0.9999 | $22,785,420 | 17:57:11 15/03/2026 |
| 105 | Backpack Exchange |
HYPE/USDC | $37.31 | $22,746,412 | 17:57:16 15/03/2026 |
| 106 |  Drift Protocol |
SOL/USDC | $88.51 | $22,198,481 | 18:03:15 15/03/2026 |
| 107 | NovaEx |
USDC/USDT | $1.00 | $21,910,693 | 18:00:12 15/03/2026 |
| 108 | YEX |
SOL/USDC | $88.43 | $21,795,403 | 17:57:17 15/03/2026 |
| 109 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $21,448,284 | 17:52:23 15/03/2026 |
| 110 | Hyperliquid |
UBTC/USDC | $71,803.45 | $21,025,334 | 17:57:10 15/03/2026 |
| 111 | Hibt |
ETH/USDC | $2,119.21 | $20,910,675 | 17:57:11 15/03/2026 |
| 112 | Binance |
BNB/USDC | $663.26 | $20,752,689 | 17:54:16 15/03/2026 |
| 113 |  BitGW Exchange |
USDC/USDT | $0.9999 | $20,543,458 | 18:00:07 15/03/2026 |
| 114 | Bybit |
BTC/USDC | $71,820.57 | $20,371,389 | 17:54:13 15/03/2026 |
| 115 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $20,151,892 | 17:58:01 15/03/2026 |
| 116 | Millionero |
USDT/USDC | $1.00 | $19,767,214 | 18:00:08 15/03/2026 |
| 117 |  OKX |
USDC/USDT | $0.9998 | $19,677,038 | 17:56:54 15/03/2026 |
| 118 |  Ekbit |
USDC/USDT | $0.9998 | $19,638,881 | 18:00:12 15/03/2026 |
| 119 |  XT.COM |
USDC/USDT | $0.9999 | $19,555,695 | 17:57:13 15/03/2026 |
| 120 | Binance |
ZEC/USDC | $223.01 | $19,491,704 | 17:54:16 15/03/2026 |
| 121 |  Tebbit |
USDC/USDT | $0.9999 | $19,470,777 | 18:00:08 15/03/2026 |
| 122 |  ASTX |
USDC/USDT | $0.9999 | $19,464,460 | 18:00:12 15/03/2026 |
| 123 | YEX |
XAUT/USDC | $4,979.63 | $19,314,290 | 18:00:08 15/03/2026 |
| 124 | KuCoin |
ETH/USDC | $2,120.38 | $18,945,979 | 17:55:23 15/03/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9999 | $18,893,156 | 18:00:09 15/03/2026 |
| 126 | Drift Protocol |
BTC/USDC | $71,747.32 | $18,556,922 | 18:03:15 15/03/2026 |
| 127 | BingX |
USDC/USDT | $0.9998 | $18,282,316 | 17:57:11 15/03/2026 |
| 128 |  IndoEx |
ETH/USDC | $2,119.97 | $18,231,988 | 17:57:11 15/03/2026 |
| 129 | KuCoin |
BTC/USDC | $71,816.28 | $18,155,724 | 17:55:23 15/03/2026 |
| 130 | Binance |
SOL/USDC | $88.45 | $17,943,106 | 17:56:54 15/03/2026 |
| 131 | Hyperliquid |
XRP/USD | $1.42 | $17,791,185 | 17:57:26 15/03/2026 |
| 132 | Hyperliquid |
xyz:GOLD/USD | $5,004.61 | $17,750,244 | 17:57:26 15/03/2026 |
| 133 |  Kraken |
USDC/USD | $0.9999 | $17,456,349 | 17:59:56 15/03/2026 |
| 134 |  ZKE |
BTC/USDC | $71,784.38 | $17,449,947 | 18:00:09 15/03/2026 |
| 135 | Binance |
XRP/USDC | $1.42 | $17,431,727 | 17:56:42 15/03/2026 |
| 136 |  Bit2Me |
BTC/USDC | $71,781.44 | $17,099,361 | 18:00:12 15/03/2026 |
| 137 | KCEX |
SOL/USDC | $88.41 | $16,990,603 | 17:57:15 15/03/2026 |
| 138 |  Hotcoin |
BTC/USDC | $71,811.64 | $16,972,952 | 17:57:22 15/03/2026 |
| 139 | Binance |
TAO/USDC | $262.94 | $16,803,372 | 17:56:42 15/03/2026 |
| 140 |  B2Z Exchange |
BTC/USDC | $71,777.22 | $16,081,627 | 18:00:12 15/03/2026 |
| 141 |  BITmarkets |
BTC/USDC | $71,772.07 | $16,081,298 | 18:00:08 15/03/2026 |
| 142 | SuperEx |
BTC/USDC | $71,788.38 | $16,060,628 | 18:00:11 15/03/2026 |
| 143 |  Orderly |
BNB/USDC | $663.00 | $15,423,515 | 18:03:15 15/03/2026 |
| 144 | Meteora DLMM |
TRUMP/USDC | $4.02 | $15,274,835 | 17:37:57 15/03/2026 |
| 145 |  EasiCoin |
USDC/USDT | $0.9998 | $14,425,747 | 18:00:11 15/03/2026 |
| 146 |  Coinstore |
CHECK/USDC | $0.05664 | $14,354,893 | 17:57:11 15/03/2026 |
| 147 |  Zoomex |
USDC/USDT | $0.9998 | $14,313,713 | 17:57:11 15/03/2026 |
| 148 | ZKE |
ETH/USDC | $2,119.30 | $14,294,439 | 18:00:09 15/03/2026 |
| 149 | BitbabyExchange |
USDC/USDT | $1.0000 | $13,989,664 | 17:54:11 15/03/2026 |
| 150 | Aivora Exchange |
USDC/USDT | $0.9999 | $13,969,572 | 18:00:12 15/03/2026 |
| 151 | Backpack Exchange |
ETH/USDC | $2,118.51 | $13,913,652 | 17:57:16 15/03/2026 |
| 152 | Hotcoin |
ETH/USDC | $2,120.64 | $13,612,604 | 17:57:22 15/03/2026 |
| 153 |  Uniswap v3 (Base) |
WETH/USDC | $2,108.42 | $13,543,954 | 17:59:41 15/03/2026 |
| 154 | Bybit |
BBSOL/USDC | $100.79 | $13,518,577 | 17:54:13 15/03/2026 |
| 155 |  Bitrue |
BTC/USDC | $71,793.01 | $13,489,077 | 17:57:07 15/03/2026 |
| 156 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $13,231,084 | 17:57:56 15/03/2026 |
| 157 | MEXC |
USDC/USDT | $0.9999 | $13,208,443 | 17:51:11 15/03/2026 |
| 158 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,151,880 | 17:59:42 15/03/2026 |
| 159 | Toobit |
ETH/USDC | $2,118.61 | $13,083,700 | 17:57:11 15/03/2026 |
| 160 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $13,026,028 | 17:17:35 15/03/2026 |
| 161 |  Gate |
USDC/USDT | $0.9997 | $13,010,955 | 17:56:54 15/03/2026 |
| 162 |  XXKK |
USDC/USDT | $0.9998 | $12,964,875 | 18:00:07 15/03/2026 |
| 163 | Backpack Exchange |
SOL/USDC | $88.41 | $12,933,877 | 17:57:16 15/03/2026 |
| 164 | MEXC |
BTC/USDC | $71,824.04 | $12,901,784 | 17:51:11 15/03/2026 |
| 165 |  CZR Exchange |
USDC/USDT | $0.9998 | $12,843,823 | 18:00:10 15/03/2026 |
| 166 |  HTX |
USDC/USDT | $0.9999 | $12,456,778 | 17:59:54 15/03/2026 |
| 167 | Hotcoin |
USDC/USDT | $0.9999 | $12,406,987 | 17:57:22 15/03/2026 |
| 168 |  Blackhole (CLMM) |
WAVAX/USDC | $9.80 | $12,328,349 | 17:59:52 15/03/2026 |
| 169 | Kraken |
USDC/EUR | $1.01 | $12,068,511 | 17:59:56 15/03/2026 |
| 170 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 171 |  BYDFi |
BTC/USDC | $71,766.27 | $11,980,953 | 18:00:15 15/03/2026 |
| 172 | Bit2Me |
USDC/EUR | $1.01 | $11,821,683 | 18:00:12 15/03/2026 |
| 173 |  DigiFinex |
USDC/USDT | $0.9999 | $11,810,243 | 17:54:08 15/03/2026 |
| 174 | Bit2Me |
ETH/USDC | $2,119.24 | $11,520,083 | 18:00:12 15/03/2026 |
| 175 | BingX |
BTC/USDC | $71,796.45 | $11,418,747 | 17:57:11 15/03/2026 |
| 176 |  WhiteBIT |
BTC/USDC | $71,760.50 | $11,325,423 | 17:54:07 15/03/2026 |
| 177 | Orderly |
BTC/USDC | $71,739.31 | $11,286,970 | 18:03:15 15/03/2026 |
| 178 | Koinbay |
XRP/USDC | $1.42 | $11,276,064 | 18:00:12 15/03/2026 |
| 179 | Bitget |
USDC/USDT | $1.0000 | $11,260,754 | 17:54:07 15/03/2026 |
| 180 | idax exchange |
XRP/USDC | $1.42 | $11,194,016 | 18:00:14 15/03/2026 |
| 181 | WHXEX |
XRP/USDC | $1.42 | $11,193,585 | 18:00:13 15/03/2026 |
| 182 | BingX |
BNB/USDC | $662.65 | $11,115,895 | 17:57:17 15/03/2026 |
| 183 | Binance |
USD1/USDC | $0.9990 | $11,100,575 | 17:56:54 15/03/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9999 | $11,035,672 | 17:57:11 15/03/2026 |
| 185 | Binance |
SUI/USDC | $1.00 | $10,884,341 | 17:56:42 15/03/2026 |
| 186 | Millionero |
XRP/USDC | $1.42 | $10,479,050 | 18:00:08 15/03/2026 |
| 187 | BYDFi |
ETH/USDC | $2,118.99 | $10,401,589 | 18:00:15 15/03/2026 |
| 188 | Millionero |
SOL/USDC | $88.47 | $10,318,714 | 18:00:08 15/03/2026 |
| 189 |  VOOX Exchange |
USDC/USDT | $0.9998 | $10,318,007 | 18:00:08 15/03/2026 |
| 190 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $10,190,578 | 17:57:23 15/03/2026 |
| 191 | Koinbay |
USDC/USDT | $0.9999 | $10,143,544 | 18:00:12 15/03/2026 |
| 192 | WHXEX |
USDC/USDT | $0.9999 | $10,143,243 | 18:00:13 15/03/2026 |
| 193 | idax exchange |
USDC/USDT | $0.9999 | $10,143,243 | 18:00:14 15/03/2026 |
| 194 |  Ourbit |
USDC/USDT | $0.9998 | $10,101,349 | 17:57:10 15/03/2026 |
| 195 | Toobit |
XRP/USDC | $1.42 | $9,475,404 | 17:54:16 15/03/2026 |
| 196 | DigiFinex |
BTC/USDC | $71,823.26 | $9,331,336 | 17:54:08 15/03/2026 |
| 197 | OKX |
BTC/USDC | $71,815.47 | $9,323,407 | 17:56:54 15/03/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $9,259,620 | 17:58:59 15/03/2026 |
| 199 | Uniswap v3 (Base) |
WETH/USDC | $2,116.78 | $9,210,486 | 17:59:53 15/03/2026 |
| 200 |  Coinlocally |
USDC/USDT | $0.9998 | $9,165,498 | 18:00:09 15/03/2026 |
| 201 | Hyperliquid |
xyz:SILVER/USD | $80.53 | $9,022,794 | 17:57:26 15/03/2026 |
| 202 | BTCC |
SOL/USDC | $88.48 | $8,985,499 | 17:57:09 15/03/2026 |
| 203 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.81 | $8,917,708 | 17:57:03 15/03/2026 |
| 204 | MEXC |
ETH/USDC | $2,118.19 | $8,883,037 | 17:57:15 15/03/2026 |
| 205 | BTCC |
XRP/USDC | $1.42 | $8,712,382 | 17:57:09 15/03/2026 |
| 206 |  BloFin |
USDQ/USDC | $1.00 | $8,664,791 | 18:00:08 15/03/2026 |
| 207 | YEX |
BTC/USDC | $71,784.99 | $8,662,719 | 18:00:08 15/03/2026 |
| 208 | BingX |
SOL/USDC | $88.41 | $8,628,391 | 17:57:17 15/03/2026 |
| 209 | Binance |
BCH/USDC | $468.21 | $8,450,519 | 17:54:16 15/03/2026 |
| 210 | Backpack Exchange |
USDT/USDC | $0.9999 | $8,376,568 | 17:57:11 15/03/2026 |
| 211 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.1589 | $8,319,177 | 17:59:54 15/03/2026 |
| 212 | Binance |
SUI/USDC | $1.00 | $8,259,500 | 17:54:16 15/03/2026 |
| 213 | idax exchange |
SOL/USDC | $88.46 | $8,159,186 | 18:00:14 15/03/2026 |
| 214 | WHXEX |
SOL/USDC | $88.46 | $8,157,557 | 18:00:13 15/03/2026 |
| 215 | Bullish |
SOL/USDC | $88.47 | $8,137,139 | 18:00:11 15/03/2026 |
| 216 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $8,109,325 | 17:58:11 15/03/2026 |
| 217 |  Cetus |
USDC/USDT | $0.9999 | $8,092,992 | 17:59:56 15/03/2026 |
| 218 | GroveX |
ETH/USDC | $2,120.72 | $7,988,431 | 18:00:08 15/03/2026 |
| 219 | WEEX |
ETH/USDC | $2,119.16 | $7,862,360 | 17:57:09 15/03/2026 |
| 220 | YEX |
USDC/USDT | $0.9998 | $7,847,662 | 18:00:08 15/03/2026 |
| 221 | Lighter |
WTI/USDC | $99.49 | $7,799,998 | 18:00:15 15/03/2026 |
| 222 | Binance |
USDC/USD | $0.9999 | $7,632,841 | 17:56:54 15/03/2026 |
| 223 | Kraken |
XBT/USDC | $71,798.07 | $7,543,808 | 17:59:56 15/03/2026 |
| 224 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $7,534,178 | 17:55:23 15/03/2026 |
| 225 | Lighter |
AMD/USDC | $193.27 | $7,473,805 | 18:00:15 15/03/2026 |
| 226 | Binance |
TRUMP/USDC | $4.01 | $7,369,669 | 17:56:54 15/03/2026 |
| 227 |  Coinbase Exchange |
USDC/EUR | $1.01 | $7,361,379 | 17:56:59 15/03/2026 |
| 228 |  Bluefin |
USDT/USDC | $1.00 | $7,315,512 | 17:52:12 15/03/2026 |
| 229 | KCEX |
BTC/USDC | $71,793.02 | $7,278,613 | 17:57:12 15/03/2026 |
| 230 | Bullish |
PYUSD/USDC | $0.9997 | $7,207,021 | 18:00:11 15/03/2026 |
| 231 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $7,159,930 | 17:59:48 15/03/2026 |
| 232 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9999 | $7,081,298 | 17:59:53 15/03/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $0.9983 | $7,054,517 | 17:55:25 15/03/2026 |
| 234 |  Websea |
USDC/USDT | $1.0000 | $6,871,318 | 17:54:14 15/03/2026 |
| 235 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $6,798,658 | 17:56:55 15/03/2026 |
| 236 | Bitunix |
ETH/USDC | $2,118.50 | $6,721,197 | 17:57:15 15/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $6,709,995 | 17:59:47 15/03/2026 |
| 238 |  DeepBook Protocol |
SUI/USDC | $1.00 | $6,694,736 | 17:57:11 15/03/2026 |
| 239 | Aerodrome SlipStream |
WETH/USDC | $2,117.46 | $6,522,367 | 17:56:57 15/03/2026 |
| 240 | Backpack Exchange |
HYPE/USDC | $37.32 | $6,501,579 | 17:57:11 15/03/2026 |
| 241 |  UZX |
USDC/USDT | $0.9999 | $6,471,897 | 17:57:07 15/03/2026 |
| 242 | KCEX |
XRP/USDC | $1.42 | $6,440,369 | 17:57:15 15/03/2026 |
| 243 | BitbabyExchange |
SOL/USDC | $88.39 | $6,412,829 | 17:57:24 15/03/2026 |
| 244 | CoinW |
USDC/USDT | $0.9998 | $6,386,430 | 17:57:09 15/03/2026 |
| 245 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02286 | $6,359,136 | 18:02:45 15/03/2026 |
| 246 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $6,340,298 | 17:58:57 15/03/2026 |
| 247 | Aivora Exchange |
SOL/USDC | $88.42 | $6,340,074 | 18:00:16 15/03/2026 |
| 248 |  Gemini |
BTC/USDC | $71,804.00 | $6,333,440 | 17:59:53 15/03/2026 |
| 249 | Backpack Exchange |
PAXG/USDC | $5,011.85 | $6,250,763 | 17:57:16 15/03/2026 |
| 250 | OpenOcean |
BIBI/USDC | $1.00 | $6,247,320 | 19:03:13 12/03/2026 |
| 251 |  Hyperion |
USDT/USDC | $1.00 | $6,205,857 | 17:59:33 15/03/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.42 | $6,091,684 | 18:00:08 15/03/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.42 | $6,091,424 | 18:00:12 15/03/2026 |
| 254 | ZKE |
USDC/USDT | $0.9998 | $6,085,676 | 18:00:09 15/03/2026 |
| 255 | Binance |
C/USDC | $0.09418 | $5,940,670 | 17:56:54 15/03/2026 |
| 256 | MEXC |
SOL/USDC | $88.41 | $5,918,646 | 17:57:15 15/03/2026 |
| 257 | DigiFinex |
ETH/USDC | $2,120.89 | $5,865,381 | 17:54:08 15/03/2026 |
| 258 | BingX |
ETH/USDC | $2,119.34 | $5,808,329 | 17:57:11 15/03/2026 |
| 259 | YEX |
ETH/USDC | $2,119.13 | $5,729,422 | 18:00:08 15/03/2026 |
| 260 |  Cryptomus |
ETH/USDC | $2,119.36 | $5,721,121 | 18:00:08 15/03/2026 |
| 261 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $5,617,462 | 17:59:48 15/03/2026 |
| 262 | Coinbase International Exchange |
HYPE/USDC | $37.25 | $5,593,196 | 18:03:16 15/03/2026 |
| 263 | Binance |
LINK/USDC | $9.29 | $5,533,694 | 17:54:16 15/03/2026 |
| 264 | Cryptomus |
BTC/USDC | $71,780.43 | $5,492,014 | 18:00:08 15/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $5,472,610 | 17:59:35 15/03/2026 |
| 266 |  BlueBit |
USDC/USDT | $0.9999 | $5,463,955 | 18:00:07 15/03/2026 |
| 267 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $5,428,327 | 17:58:35 15/03/2026 |
| 268 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $5,355,658 | 17:56:09 15/03/2026 |
| 269 | Binance |
BNB/USDC | $662.60 | $5,296,572 | 17:56:54 15/03/2026 |
| 270 |  AllinX |
USDC/USDT | $0.9999 | $5,274,827 | 18:00:10 15/03/2026 |
| 271 | Binance |
AVAX/USDC | $9.81 | $5,274,269 | 17:54:16 15/03/2026 |
| 272 | Coinbase Exchange |
USDC/GBP | $1.00 | $5,259,235 | 17:56:59 15/03/2026 |
| 273 | KuCoin |
USDT/USDC | $1.0000 | $5,248,478 | 17:55:23 15/03/2026 |
| 274 |  Byreal |
PYBOBO/USDC | $0.0007712 | $5,237,190 | 18:02:45 15/03/2026 |
| 275 | YEX |
XRP/USDC | $1.42 | $5,202,630 | 17:57:17 15/03/2026 |
| 276 | Hyperliquid |
kPEPE/USD | $0.003373 | $5,176,267 | 17:54:26 15/03/2026 |
| 277 | Lighter |
LIT/USDC | $1.10 | $5,097,539 | 18:00:15 15/03/2026 |
| 278 | Phemex |
USDC/USDT | $0.9999 | $5,057,925 | 17:57:08 15/03/2026 |
| 279 |  KlicklX |
USDC/USDT | $0.9998 | $5,050,583 | 18:00:11 15/03/2026 |
| 280 | Binance |
FIL/USDC | $0.8849 | $5,016,975 | 17:54:16 15/03/2026 |
| 281 |  CEEX exchange |
USDC/USDT | $0.9998 | $5,008,144 | 18:00:08 15/03/2026 |
| 282 | Azbit |
ETH/USDC | $2,120.70 | $4,884,353 | 17:57:11 15/03/2026 |
| 283 | ZKE |
SOL/USDC | $88.46 | $4,878,470 | 18:00:09 15/03/2026 |
| 284 | Binance |
ADA/USDC | $0.2654 | $4,848,168 | 17:54:16 15/03/2026 |
| 285 | KCEX |
ETH/USDC | $2,119.64 | $4,817,097 | 17:57:12 15/03/2026 |
| 286 | Binance |
1000PEPE/USDC | $0.003374 | $4,774,063 | 17:54:16 15/03/2026 |
| 287 | BitbabyExchange |
BTC/USDC | $71,820.86 | $4,757,578 | 17:54:11 15/03/2026 |
| 288 | Aerodrome SlipStream |
EURC/USDC | $1.14 | $4,752,433 | 17:55:29 15/03/2026 |
| 289 | Binance |
CRV/USDC | $0.2365 | $4,737,603 | 17:54:16 15/03/2026 |
| 290 | Toobit |
DOGE/USDC | $0.09623 | $4,711,782 | 17:54:16 15/03/2026 |
| 291 |  Bitcastle |
BTC/USDC | $71,789.57 | $4,702,042 | 18:00:14 15/03/2026 |
| 292 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4191 | $4,640,472 | 17:59:53 15/03/2026 |
| 293 | XT.COM |
BTC/USDC | $71,789.06 | $4,589,264 | 17:57:13 15/03/2026 |
| 294 | Bybit |
ETH/USDC | $2,120.56 | $4,564,158 | 17:54:13 15/03/2026 |
| 295 | LBank |
ETH/USDC | $2,119.21 | $4,542,989 | 17:57:13 15/03/2026 |
| 296 |  Deribit |
BTC/USDC | $71,786.74 | $4,530,639 | 17:57:50 15/03/2026 |
| 297 | Coinbase International Exchange |
FIL/USDC | $0.8878 | $4,509,323 | 18:03:16 15/03/2026 |
| 298 | BlueBit |
BTC/USDC | $71,815.22 | $4,478,110 | 18:00:07 15/03/2026 |
| 299 | Biconomy.com |
TRX/USDC | $0.2966 | $4,457,282 | 17:57:12 15/03/2026 |
| 300 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9998 | $4,456,396 | 17:56:47 15/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 15/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,284,022,032 với tỷ giá $88.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.