USDC USDC
Xếp hạng #5
16:03:00 02/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001585 BTC
26,201 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,866.85 | $1,875,219,401 | 16:00:16 02/08/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $63,134.89 | $1,422,015,075 | 16:00:16 02/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,136.32 | $1,262,634,790 | 15:54:17 02/08/2026 |
| 4 | Binance |
ETH/USDC | $1,867.59 | $1,123,614,808 | 15:54:17 02/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,167.53 | $1,035,012,047 | 15:57:26 02/08/2026 |
| 6 |  Azbit |
BTC/USDC | $63,164.42 | $802,988,722 | 15:57:09 02/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,867.36 | $546,637,089 | 15:57:26 02/08/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $499,203,884 | 15:56:42 02/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.13 | $368,844,718 | 16:00:16 02/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,167.99 | $345,995,249 | 15:57:15 02/08/2026 |
| 11 |  Toobit |
BTC/USDC | $63,113.94 | $283,051,312 | 15:57:16 02/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $247,131,234 | 15:57:07 02/08/2026 |
| 13 |  CoinW |
ETH/USDC | $1,866.01 | $222,920,391 | 15:57:18 02/08/2026 |
| 14 | CoinW |
BTC/USDC | $63,114.54 | $214,971,548 | 15:57:18 02/08/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9998 | $209,301,947 | 16:00:10 02/08/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $80.99 | $197,493,148 | 15:57:26 02/08/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $63,120.33 | $194,246,632 | 16:00:17 02/08/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,866.38 | $177,702,449 | 16:00:17 02/08/2026 |
| 19 | Toobit |
ETH/USDC | $1,866.26 | $177,698,803 | 15:57:16 02/08/2026 |
| 20 | Binance |
BTC/USDC | $63,141.26 | $168,563,517 | 15:56:42 02/08/2026 |
| 21 | Lighter |
ETH/USDC | $1,867.63 | $144,467,657 | 15:57:15 02/08/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $51.98 | $134,548,589 | 15:57:26 02/08/2026 |
| 23 |  Bullish |
BTC/USDC | $63,127.11 | $134,247,970 | 16:00:11 02/08/2026 |
| 24 | Binance |
ETH/USDC | $1,866.90 | $126,381,737 | 15:56:42 02/08/2026 |
| 25 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.92 | $118,249,262 | 15:57:26 02/08/2026 |
| 26 | Binance |
SOL/USDC | $73.15 | $101,883,411 | 15:54:17 02/08/2026 |
| 27 |  KCEX |
BTC/USDC | $63,116.74 | $96,113,255 | 15:57:15 02/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $94,841,920 | 15:57:07 02/08/2026 |
| 29 | Hyperliquid |
SOL/USDC | $73.14 | $94,023,703 | 15:57:26 02/08/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USDC | $28,355.85 | $92,385,642 | 15:57:26 02/08/2026 |
| 31 |  Biconomy.com |
ETH/USDC | $1,868.18 | $86,330,920 | 15:54:12 02/08/2026 |
| 32 |  BTCC |
BTC/USDC | $63,157.12 | $84,206,376 | 15:57:12 02/08/2026 |
| 33 |  YEX |
BTC/USDC | $63,114.60 | $83,511,160 | 15:57:16 02/08/2026 |
| 34 | Hyperliquid |
xyz:SP500/USDC | $7,499.26 | $82,583,963 | 15:54:26 02/08/2026 |
| 35 | Hyperliquid |
xyz:SKHX/USDC | $1,131.59 | $80,032,294 | 15:57:26 02/08/2026 |
| 36 | Biconomy.com |
BTC/USDC | $63,164.50 | $79,935,233 | 15:54:12 02/08/2026 |
| 37 |  Hibt |
BTC/USDC | $63,154.52 | $77,123,613 | 15:51:12 02/08/2026 |
| 38 | KCEX |
ETH/USDC | $1,866.20 | $75,800,427 | 15:57:15 02/08/2026 |
| 39 |  Echobit |
BTC/USDC | $63,145.61 | $73,784,954 | 15:57:12 02/08/2026 |
| 40 | YEX |
ETH/USDC | $1,866.19 | $73,639,856 | 15:57:16 02/08/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $71,757,174 | 15:54:11 02/08/2026 |
| 42 |  Bitunix |
BTC/USDC | $63,129.14 | $63,910,898 | 15:57:16 02/08/2026 |
| 43 | Tapbit |
BTC/USDC | $63,150.80 | $63,234,273 | 15:57:07 02/08/2026 |
| 44 | BTCC |
ETH/USDC | $1,867.28 | $63,136,523 | 15:57:12 02/08/2026 |
| 45 |  Bitbaby |
BTC/USDC | $63,106.64 | $61,205,032 | 16:00:15 02/08/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9998 | $59,711,707 | 16:00:09 02/08/2026 |
| 47 |  LBank |
BTC/USDC | $63,138.81 | $58,499,653 | 15:57:11 02/08/2026 |
| 48 |  SunX |
USDC/USDT | $0.9999 | $55,070,402 | 16:00:12 02/08/2026 |
| 49 | Bitbaby |
ETH/USDC | $1,865.59 | $54,929,985 | 16:00:15 02/08/2026 |
| 50 |  Deribit |
ETH/USDC | $1,867.96 | $52,963,559 | 15:51:58 02/08/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9998 | $51,491,387 | 16:00:12 02/08/2026 |
| 52 | Toobit |
BTC/USDC | $63,139.11 | $51,379,552 | 15:57:08 02/08/2026 |
| 53 |  SuperEx |
USDC/USDT | $0.9998 | $50,784,829 | 15:57:08 02/08/2026 |
| 54 | Hyperliquid |
xyz:MU/USDC | $846.47 | $49,193,409 | 15:57:26 02/08/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9999 | $46,402,620 | 15:57:09 02/08/2026 |
| 56 |  OrangeX |
USDC/USDT | $0.9998 | $45,833,361 | 15:54:08 02/08/2026 |
| 57 |  Venus |
USDC/vUSDC | $0.9998 | $42,828,459 | 15:57:11 02/08/2026 |
| 58 | Binance |
BNB/USDC | $583.65 | $42,764,311 | 15:54:17 02/08/2026 |
| 59 |  XT.COM |
BTC/USDC | $63,145.63 | $41,648,887 | 15:57:08 02/08/2026 |
| 60 | Hibt |
USDC/USDT | $0.9998 | $40,176,599 | 15:51:12 02/08/2026 |
| 61 | LBank |
ETH/USDC | $1,866.81 | $39,650,760 | 15:57:11 02/08/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $39,478,755 | 16:00:11 02/08/2026 |
| 63 | Hyperliquid |
xyz:DRAM/USDC | $51.76 | $39,406,295 | 15:57:26 02/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,284,828 | 15:59:35 02/08/2026 |
| 65 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,871.41 | $38,195,701 | 16:02:13 02/08/2026 |
| 66 | Hyperliquid |
ZEC/USDC | $474.20 | $38,005,206 | 15:54:26 02/08/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $1,870.91 | $37,360,815 | 15:58:09 02/08/2026 |
| 68 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $35,549,542 | 15:59:25 02/08/2026 |
| 69 |  Koinbay |
BTC/USDC | $63,147.00 | $35,268,185 | 15:57:08 02/08/2026 |
| 70 |  MEXC |
XRP/USDC | $1.08 | $35,165,891 | 15:57:16 02/08/2026 |
| 71 |  WHXEX |
BTC/USDC | $63,137.33 | $35,112,452 | 16:00:09 02/08/2026 |
| 72 |  idax exchange |
BTC/USDC | $63,137.33 | $35,112,436 | 16:00:10 02/08/2026 |
| 73 | Tapbit |
ETH/USDC | $1,866.96 | $34,224,233 | 15:57:07 02/08/2026 |
| 74 |  Orca |
USDC/SOL | $0.9996 | $34,119,313 | 15:59:24 02/08/2026 |
| 75 | Toobit |
ETH/USDC | $1,866.84 | $33,765,989 | 15:57:08 02/08/2026 |
| 76 | Bullish |
USDT/USDC | $0.9991 | $32,739,964 | 16:00:11 02/08/2026 |
| 77 | Hyperliquid |
HYPE/USDC | $51.98 | $32,506,198 | 15:57:07 02/08/2026 |
| 78 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 79 | Koinbay |
ETH/USDC | $1,866.93 | $31,932,966 | 15:57:08 02/08/2026 |
| 80 |  Phemex |
ETH/USDC | $1,866.12 | $31,913,179 | 15:57:17 02/08/2026 |
| 81 |  Coins.ph |
USDC/PHP | $0.9994 | $31,846,995 | 15:57:12 02/08/2026 |
| 82 | idax exchange |
ETH/USDC | $1,866.33 | $31,722,152 | 16:00:10 02/08/2026 |
| 83 | WHXEX |
ETH/USDC | $1,866.36 | $31,721,832 | 16:00:09 02/08/2026 |
| 84 | XT.COM |
ETH/USDC | $1,866.75 | $31,602,308 | 15:57:08 02/08/2026 |
| 85 | Phemex |
BTC/USDC | $63,106.44 | $31,224,397 | 15:57:17 02/08/2026 |
| 86 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,596,426 | 15:58:47 02/08/2026 |
| 87 | Hyperliquid |
xyz:SNDK/USDC | $1,244.76 | $30,120,947 | 15:54:26 02/08/2026 |
| 88 |  WEEX |
USDC/USDT | $0.9998 | $29,031,548 | 15:57:08 02/08/2026 |
| 89 | Lighter |
SOL/USDC | $73.15 | $28,302,002 | 15:57:15 02/08/2026 |
| 90 | Deribit |
BTC/USDC | $63,147.91 | $28,201,405 | 15:51:58 02/08/2026 |
| 91 |  Cofinex |
ETH/USDC | $1,864.47 | $27,539,750 | 16:00:15 02/08/2026 |
| 92 |  Project-X |
WHYPE/USDC | $52.03 | $25,735,364 | 15:59:26 02/08/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9997 | $25,703,092 | 15:57:13 02/08/2026 |
| 94 | Hyperliquid |
PUMP/USDC | $0.002185 | $25,419,161 | 15:57:26 02/08/2026 |
| 95 | Aerodrome SlipStream |
WETH/USDC | $1,872.15 | $25,374,326 | 15:58:55 02/08/2026 |
| 96 |  GroveX |
BTC/USDC | $63,164.13 | $25,354,844 | 16:00:11 02/08/2026 |
| 97 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $25,328,909 | 15:59:35 02/08/2026 |
| 98 | Bullish |
ETH/USDC | $1,866.17 | $25,295,996 | 16:00:11 02/08/2026 |
| 99 | Hibt |
ETH/USDC | $1,867.92 | $25,227,297 | 15:51:12 02/08/2026 |
| 100 | MEXC |
USDC/USDT | $0.9998 | $24,991,175 | 15:57:17 02/08/2026 |
| 101 | XT.COM |
USDC/USDT | $0.9999 | $24,717,828 | 15:57:08 02/08/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9998 | $24,631,721 | 16:00:10 02/08/2026 |
| 103 | Binance |
XRP/USDC | $1.08 | $24,543,069 | 15:54:17 02/08/2026 |
| 104 |  IMBX |
USDC/USDT | $0.9998 | $23,979,536 | 16:00:11 02/08/2026 |
| 105 |  Backpack Exchange |
BTC/USDC | $63,127.24 | $23,888,236 | 15:57:15 02/08/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9999 | $23,874,939 | 16:00:12 02/08/2026 |
| 107 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,658,435 | 15:56:54 02/08/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9999 | $23,340,967 | 16:00:09 02/08/2026 |
| 109 |  OKX |
USDC/USDT | $0.9999 | $23,244,330 | 15:56:23 02/08/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,872.04 | $22,800,409 | 15:59:51 02/08/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9998 | $21,775,068 | 16:00:09 02/08/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9998 | $21,530,066 | 15:54:07 02/08/2026 |
| 113 | MEXC |
BTC/USDC | $63,113.54 | $21,078,325 | 15:57:16 02/08/2026 |
| 114 | Lighter |
WTI/USDC | $80.92 | $21,078,047 | 15:57:15 02/08/2026 |
| 115 |  ZKE |
BTC/USDC | $63,137.33 | $21,067,454 | 16:00:10 02/08/2026 |
| 116 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $20,936,235 | 16:02:55 02/08/2026 |
| 117 | Toobit |
SOL/USDC | $73.10 | $20,786,285 | 15:57:16 02/08/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9998 | $20,748,143 | 15:57:07 02/08/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $73.11 | $20,612,205 | 16:00:17 02/08/2026 |
| 120 | Koinbay |
USDC/USDT | $0.9999 | $19,720,768 | 15:57:08 02/08/2026 |
| 121 | Phemex |
USDC/USDT | $0.9999 | $19,708,200 | 15:57:12 02/08/2026 |
| 122 |  Blockfinex |
USDC/USDT | $0.9998 | $19,683,179 | 16:00:09 02/08/2026 |
| 123 | WHXEX |
USDC/USDT | $0.9998 | $19,683,179 | 16:00:09 02/08/2026 |
| 124 | idax exchange |
USDC/USDT | $0.9998 | $19,683,179 | 16:00:10 02/08/2026 |
| 125 |  WOO X Pro |
BTC/USDC | $63,120.23 | $19,488,773 | 16:00:16 02/08/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,865.47 | $19,312,264 | 15:58:43 02/08/2026 |
| 127 | ZKE |
ETH/USDC | $1,866.36 | $19,033,145 | 16:00:10 02/08/2026 |
| 128 | Lighter |
HYPE/USDC | $52.02 | $18,905,011 | 15:57:15 02/08/2026 |
| 129 | MEXC |
SOL/USDC | $73.09 | $18,716,615 | 15:57:16 02/08/2026 |
| 130 | Binance |
DOGE/USDC | $0.06997 | $18,678,490 | 15:54:17 02/08/2026 |
| 131 |  Ourbit |
USDC/USDT | $0.9999 | $18,423,058 | 15:57:07 02/08/2026 |
| 132 |  Kraken |
USDC/EUR | $1.00 | $18,342,482 | 15:59:25 02/08/2026 |
| 133 |  Bit2Me |
USDC/EUR | $1.00 | $18,174,210 | 15:57:09 02/08/2026 |
| 134 | YEX |
SOL/USDC | $73.08 | $18,020,813 | 15:57:16 02/08/2026 |
| 135 | SuperEx |
BTC/USDC | $63,140.78 | $17,817,148 | 15:57:08 02/08/2026 |
| 136 |  x.me Exchange |
USDC/USDT | $0.9998 | $17,722,284 | 15:57:14 02/08/2026 |
| 137 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $17,612,846 | 15:59:54 02/08/2026 |
| 138 | Hyperliquid |
XRP/USDC | $1.08 | $17,418,785 | 15:57:26 02/08/2026 |
| 139 |  CoinChief |
USDC/USDT | $0.9999 | $17,401,362 | 15:57:08 02/08/2026 |
| 140 | Echobit |
ETH/USDC | $1,867.23 | $16,425,965 | 15:57:12 02/08/2026 |
| 141 | Azbit |
ETH/USDC | $1,867.80 | $16,060,747 | 15:57:09 02/08/2026 |
| 142 |  KuCoin |
ETH/USDC | $1,866.08 | $16,046,311 | 15:59:23 02/08/2026 |
| 143 | Binance |
USD1/USDC | $0.9989 | $15,935,354 | 15:56:42 02/08/2026 |
| 144 | Hyperliquid |
xyz:SKHY/USDC | $148.85 | $15,919,207 | 15:54:26 02/08/2026 |
| 145 | Deribit |
SOL/USDC | $73.21 | $15,763,007 | 15:51:58 02/08/2026 |
| 146 |  Hotcoin |
BTC/USDC | $63,171.08 | $15,512,836 | 15:51:12 02/08/2026 |
| 147 | YEX |
XAUT/USDC | $4,044.24 | $15,466,064 | 16:00:12 02/08/2026 |
| 148 | Deribit |
ETH/USDC | $1,866.18 | $15,273,349 | 15:51:58 02/08/2026 |
| 149 |  IndoEx |
ETH/USDC | $1,867.17 | $14,983,219 | 16:00:08 02/08/2026 |
| 150 |  BitradeX |
USDC/USDT | $0.9999 | $14,939,250 | 15:57:07 02/08/2026 |
| 151 | KuCoin |
BTC/USDC | $63,127.93 | $14,850,094 | 15:59:23 02/08/2026 |
| 152 | Hotcoin |
ETH/USDC | $1,868.00 | $14,756,852 | 15:51:12 02/08/2026 |
| 153 | Cofinex |
BTC/USDC | $63,093.04 | $14,691,536 | 16:00:15 02/08/2026 |
| 154 | KuCoin |
USDC/USDT | $0.9998 | $14,613,859 | 15:59:23 02/08/2026 |
| 155 |  BingX |
USDC/USDT | $0.9997 | $14,562,430 | 15:57:12 02/08/2026 |
| 156 |  Gate |
USDC/USDT | $0.9999 | $14,421,864 | 15:56:24 02/08/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.08 | $14,190,076 | 16:00:17 02/08/2026 |
| 158 | Bitunix |
ETH/USDC | $1,867.04 | $14,081,686 | 15:57:16 02/08/2026 |
| 159 |  P2B |
ETH/USDC | $1,866.63 | $13,871,177 | 15:57:11 02/08/2026 |
| 160 |  Websea |
USDC/USDT | $0.9997 | $13,834,891 | 15:54:10 02/08/2026 |
| 161 | Deribit |
BTC/USDC | $63,129.10 | $13,789,114 | 15:51:58 02/08/2026 |
| 162 |  BlockFin |
USDC/USDT | $0.9999 | $13,308,896 | 15:57:07 02/08/2026 |
| 163 | SuperEx |
ETH/USDC | $1,867.46 | $13,307,094 | 15:57:08 02/08/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $13,085,886 | 15:59:53 02/08/2026 |
| 165 | Hyperliquid |
xyz:SILVER/USDC | $58.65 | $13,008,261 | 15:54:26 02/08/2026 |
| 166 |  BYDFi |
BTC/USDC | $63,115.69 | $12,846,110 | 16:00:16 02/08/2026 |
| 167 | KCEX |
SOL/USDC | $73.08 | $12,646,865 | 15:57:15 02/08/2026 |
| 168 |  CEEX exchange |
USDC/USDT | $0.9998 | $12,608,050 | 16:00:09 02/08/2026 |
| 169 | MEXC |
ETH/USDC | $1,865.77 | $12,441,711 | 15:57:16 02/08/2026 |
| 170 |  BVOX |
USDC/USDT | $0.9996 | $12,386,423 | 15:57:13 02/08/2026 |
| 171 | P2B |
BTC/USDC | $63,138.82 | $12,285,754 | 15:57:11 02/08/2026 |
| 172 | Binance |
ADA/USDC | $0.1853 | $12,230,906 | 15:54:17 02/08/2026 |
| 173 | Binance |
ZEC/USDC | $473.63 | $12,221,435 | 15:54:17 02/08/2026 |
| 174 | OKX |
BTC/USDC | $63,156.70 | $11,843,112 | 15:56:23 02/08/2026 |
| 175 | ZKE |
USDC/USDT | $0.9998 | $11,809,907 | 16:00:10 02/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2080 | $11,506,149 | 15:56:47 02/08/2026 |
| 177 |  UZX |
USDC/USDT | $0.9999 | $11,501,192 | 15:57:07 02/08/2026 |
| 178 | BingX |
ETH/USDC | $1,865.72 | $11,315,788 | 15:57:17 02/08/2026 |
| 179 | LBank |
USDC/USDT | $0.9998 | $11,294,211 | 15:57:11 02/08/2026 |
| 180 | BYDFi |
ETH/USDC | $1,866.39 | $11,243,916 | 16:00:16 02/08/2026 |
| 181 |  Bitget |
USDC/USDT | $0.9999 | $11,043,012 | 15:54:56 02/08/2026 |
| 182 | Backpack Exchange |
HYPE/USDC | $52.06 | $11,001,978 | 15:57:15 02/08/2026 |
| 183 | Binance |
SOL/USDC | $73.13 | $10,960,592 | 15:56:42 02/08/2026 |
| 184 | Hyperliquid |
DOGE/USDC | $0.07001 | $10,724,925 | 15:57:26 02/08/2026 |
| 185 | Hyperliquid |
xyz:SPCX/USDC | $108.56 | $10,633,683 | 15:57:26 02/08/2026 |
| 186 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $10,580,275 | 15:56:54 02/08/2026 |
| 187 |  Bitbase |
BTC/USDC | $63,145.62 | $10,437,975 | 15:57:07 02/08/2026 |
| 188 | Binance |
1000PEPE/USDC | $0.002911 | $10,425,591 | 15:54:17 02/08/2026 |
| 189 |  Nomiswap (Stable) |
USDT/USDC | $0.9989 | $10,415,738 | 15:59:52 02/08/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $63,133.31 | $9,939,009 | 15:57:07 02/08/2026 |
| 191 |  Bitrue |
BTC/USDC | $63,145.63 | $9,886,434 | 15:57:10 02/08/2026 |
| 192 | BingX |
BNB/USDC | $583.24 | $9,844,176 | 15:57:17 02/08/2026 |
| 193 | Hyperliquid |
xyz:SMSN/USDC | $169.44 | $9,835,340 | 15:57:26 02/08/2026 |
| 194 | Kraken |
XBT/USDC | $63,112.96 | $9,731,988 | 15:59:54 02/08/2026 |
| 195 | Azbit |
USDC/USDT | $0.9999 | $9,689,761 | 15:57:09 02/08/2026 |
| 196 | Hyperliquid |
FARTCOIN/USDC | $0.1304 | $9,619,024 | 15:57:26 02/08/2026 |
| 197 | Hyperliquid |
AAVE/USDC | $91.70 | $9,602,447 | 15:57:26 02/08/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9998 | $9,378,125 | 15:51:12 02/08/2026 |
| 199 | Bybit |
BTC/USDC | $63,164.47 | $9,222,346 | 15:54:11 02/08/2026 |
| 200 | DigiFinex |
BTC/USDC | $63,144.74 | $9,211,278 | 15:57:07 02/08/2026 |
| 201 | Hyperliquid |
LIT/USDC | $2.12 | $9,016,904 | 15:57:26 02/08/2026 |
| 202 | Binance |
USDC/USD | $1.00 | $9,008,408 | 15:56:42 02/08/2026 |
| 203 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $8,961,739 | 15:59:54 02/08/2026 |
| 204 | idax exchange |
SOL/USDC | $73.11 | $8,960,092 | 16:00:10 02/08/2026 |
| 205 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $8,933,015 | 15:59:48 02/08/2026 |
| 206 | Kraken |
USDC/USD | $0.9997 | $8,924,520 | 15:59:25 02/08/2026 |
| 207 | WHXEX |
SOL/USDC | $73.11 | $8,916,882 | 16:00:09 02/08/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.06991 | $8,729,202 | 16:00:17 02/08/2026 |
| 209 | Bullish |
SOL/USDC | $73.11 | $8,727,999 | 16:00:11 02/08/2026 |
| 210 | Coinbase International Exchange |
ADA/USDC | $0.1862 | $8,660,499 | 16:00:16 02/08/2026 |
| 211 | Hyperliquid |
KAITO/USDC | $1.17 | $8,607,042 | 15:57:26 02/08/2026 |
| 212 |  MGBX |
BTC/USDC | $63,138.82 | $8,352,196 | 15:57:12 02/08/2026 |
| 213 | Hyperliquid |
xyz:GOLD/USDC | $4,064.52 | $8,230,332 | 15:54:26 02/08/2026 |
| 214 |  BloFin |
USDC/USDT | $0.9998 | $8,146,042 | 15:57:07 02/08/2026 |
| 215 | Hyperliquid |
xyz:GBP/USDC | $1.35 | $8,145,010 | 15:57:26 02/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $8,098,297 | 15:53:35 02/08/2026 |
| 217 |  BitMart |
USDC/USDT | $0.9995 | $8,024,973 | 16:00:16 02/08/2026 |
| 218 | Backpack Exchange |
ETH/USDC | $1,866.16 | $7,967,834 | 15:57:15 02/08/2026 |
| 219 | KCEX |
BTC/USDC | $63,161.75 | $7,864,404 | 15:57:08 02/08/2026 |
| 220 | Binance |
NEAR/USDC | $1.71 | $7,859,165 | 15:54:17 02/08/2026 |
| 221 | Bitbase |
ETH/USDC | $1,866.92 | $7,825,806 | 15:57:07 02/08/2026 |
| 222 | DigiFinex |
ETH/USDC | $1,866.74 | $7,802,415 | 15:57:07 02/08/2026 |
| 223 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $7,791,378 | 15:57:44 02/08/2026 |
| 224 | Hyperliquid |
xyz:MSFT/USDC | $460.48 | $7,764,439 | 15:57:26 02/08/2026 |
| 225 | Binance |
ENA/USDC | $0.08749 | $7,700,359 | 15:54:17 02/08/2026 |
| 226 | Hyperliquid |
xyz:GOOGL/USDC | $355.46 | $7,694,295 | 15:57:26 02/08/2026 |
| 227 |  AlphaX |
USDC/USDT | $0.9998 | $7,613,803 | 16:00:12 02/08/2026 |
| 228 |  CoinTR |
USDC/USDT | $0.9997 | $7,601,390 | 16:00:08 02/08/2026 |
| 229 |  Meteora DLMM |
USDC/SOL | $0.9996 | $7,581,109 | 15:59:23 02/08/2026 |
| 230 | Binance |
BNB/USDC | $583.21 | $7,535,093 | 15:56:42 02/08/2026 |
| 231 |  BITmarkets |
BTC/USDC | $63,157.93 | $7,490,019 | 16:00:12 02/08/2026 |
| 232 |  B2Z Exchange |
BTC/USDC | $63,154.87 | $7,489,951 | 16:00:11 02/08/2026 |
| 233 | Hyperliquid |
xyz:EWY/USDC | $160.82 | $7,477,797 | 15:57:26 02/08/2026 |
| 234 | YEX |
ETH/USDC | $1,866.57 | $7,356,760 | 16:00:12 02/08/2026 |
| 235 | Binance |
AVAX/USDC | $6.58 | $7,324,394 | 15:54:17 02/08/2026 |
| 236 | MGBX |
ETH/USDC | $1,866.82 | $7,283,185 | 15:57:12 02/08/2026 |
| 237 |  Dexalot |
AVAX/USDC | $6.58 | $7,271,400 | 15:57:11 02/08/2026 |
| 238 | LBank |
SOL/USDC | $73.13 | $7,144,575 | 15:57:11 02/08/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $7,064,943 | 15:59:43 02/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $7,009,156 | 15:52:35 02/08/2026 |
| 241 | EasiCoin |
BTC/USDC | $63,136.34 | $6,947,181 | 16:00:09 02/08/2026 |
| 242 | Hyperliquid |
xyz:JPY/USDC | $156.61 | $6,890,506 | 15:57:26 02/08/2026 |
| 243 | WOO X Pro |
USDC/USDT | $0.9993 | $6,888,240 | 16:00:16 02/08/2026 |
| 244 |  BitKan |
USDC/USDT | $0.9998 | $6,783,604 | 16:00:09 02/08/2026 |
| 245 | Hyperliquid |
xyz:NVDA/USDC | $200.23 | $6,716,511 | 15:54:26 02/08/2026 |
| 246 | Uniswap v3 (Base) |
WETH/USDC | $1,873.03 | $6,711,564 | 15:59:01 02/08/2026 |
| 247 | Lighter |
XAU/USDC | $4,064.45 | $6,664,471 | 15:57:15 02/08/2026 |
| 248 | Bitbaby |
BTC/USDC | $63,136.34 | $6,650,721 | 16:00:12 02/08/2026 |
| 249 | Hyperliquid |
xyz:AAPL/USDC | $310.03 | $6,635,836 | 15:57:26 02/08/2026 |
| 250 | Kraken |
USDC/USDT | $0.9999 | $6,626,646 | 15:59:54 02/08/2026 |
| 251 | Hyperliquid |
UNI/USDC | $4.19 | $6,618,888 | 15:57:26 02/08/2026 |
| 252 | Hyperliquid |
xyz:CRCL/USDC | $61.26 | $6,549,576 | 15:54:26 02/08/2026 |
| 253 | BingX |
ADA/USDC | $0.1856 | $6,546,122 | 15:57:17 02/08/2026 |
| 254 | BingX |
ENA/USDC | $0.08757 | $6,544,541 | 15:57:17 02/08/2026 |
| 255 | BingX |
TRX/USDC | $0.3272 | $6,528,126 | 15:57:17 02/08/2026 |
| 256 | BingX |
ZEC/USDC | $472.83 | $6,527,720 | 15:57:17 02/08/2026 |
| 257 | BingX |
LINK/USDC | $8.33 | $6,524,666 | 15:57:17 02/08/2026 |
| 258 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1595 | $6,519,275 | 15:56:54 02/08/2026 |
| 259 | BingX |
APT/USDC | $0.5651 | $6,516,035 | 15:57:17 02/08/2026 |
| 260 | BingX |
XLM/USDC | $0.1752 | $6,514,733 | 15:57:17 02/08/2026 |
| 261 | BingX |
SUI/USDC | $0.6891 | $6,511,029 | 15:57:17 02/08/2026 |
| 262 | BingX |
AVAX/USDC | $6.58 | $6,508,317 | 15:57:17 02/08/2026 |
| 263 | BingX |
WLFI/USDC | $0.05564 | $6,507,830 | 15:57:17 02/08/2026 |
| 264 | BingX |
FARTCOIN/USDC | $0.1304 | $6,507,565 | 15:57:17 02/08/2026 |
| 265 | BingX |
ARB/USDC | $0.08170 | $6,506,839 | 15:57:17 02/08/2026 |
| 266 | BingX |
NEO/USDC | $1.82 | $6,506,292 | 15:57:17 02/08/2026 |
| 267 | BingX |
AAVE/USDC | $91.67 | $6,506,118 | 15:57:17 02/08/2026 |
| 268 | BingX |
PENGU/USDC | $0.006071 | $6,504,583 | 15:57:17 02/08/2026 |
| 269 | BingX |
HBAR/USDC | $0.07005 | $6,504,081 | 15:57:17 02/08/2026 |
| 270 | BingX |
BCH/USDC | $212.13 | $6,504,030 | 15:57:17 02/08/2026 |
| 271 | BingX |
EIGEN/USDC | $0.1909 | $6,503,932 | 15:57:17 02/08/2026 |
| 272 | BingX |
TIA/USDC | $0.3300 | $6,503,779 | 15:57:17 02/08/2026 |
| 273 | BingX |
PNUT/USDC | $0.03991 | $6,503,497 | 15:57:17 02/08/2026 |
| 274 | BingX |
UNI/USDC | $4.19 | $6,501,625 | 15:57:17 02/08/2026 |
| 275 | BingX |
FIL/USDC | $0.7142 | $6,499,072 | 15:57:17 02/08/2026 |
| 276 | BingX |
LTC/USDC | $44.68 | $6,496,556 | 15:57:17 02/08/2026 |
| 277 | BingX |
NEAR/USDC | $1.71 | $6,492,811 | 15:57:17 02/08/2026 |
| 278 | BingX |
BOME/USDC | $0.0006196 | $6,491,394 | 15:57:17 02/08/2026 |
| 279 | Binance |
AAVE/USDC | $91.62 | $6,491,004 | 15:54:17 02/08/2026 |
| 280 | BingX |
KAITO/USDC | $1.17 | $6,485,998 | 15:57:17 02/08/2026 |
| 281 | WEEX |
ETH/USDC | $1,866.82 | $6,331,582 | 15:57:08 02/08/2026 |
| 282 | Hyperliquid |
xyz:MRVL/USDC | $192.89 | $6,299,389 | 15:57:26 02/08/2026 |
| 283 | Binance |
UNI/USDC | $4.20 | $6,200,691 | 15:54:17 02/08/2026 |
| 284 | Hyperliquid |
xyz:INTC/USDC | $92.44 | $6,149,918 | 15:57:26 02/08/2026 |
| 285 | Bullish |
EUR/USDC | $1.15 | $6,013,734 | 16:00:11 02/08/2026 |
| 286 | BlockFin |
BTC/USDC | $63,145.78 | $5,982,108 | 15:57:07 02/08/2026 |
| 287 | YEX |
BTC/USDC | $63,135.90 | $5,907,605 | 16:00:12 02/08/2026 |
| 288 |  LATOKEN |
USDC/USDT | $1.0000 | $5,886,922 | 15:57:07 02/08/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $73.13 | $5,875,202 | 15:57:15 02/08/2026 |
| 290 | Hyperliquid |
ENA/USDC | $0.08762 | $5,847,489 | 15:57:26 02/08/2026 |
| 291 | Hyperliquid |
ADA/USDC | $0.1858 | $5,759,719 | 15:57:26 02/08/2026 |
| 292 | Bitbase |
USDC/USDT | $0.9999 | $5,747,220 | 15:57:07 02/08/2026 |
| 293 | BitMart |
USDC/USDT | $0.9998 | $5,722,952 | 16:00:09 02/08/2026 |
| 294 | KCEX |
ETH/USDC | $1,868.04 | $5,721,432 | 15:57:08 02/08/2026 |
| 295 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,666,239 | 15:56:29 02/08/2026 |
| 296 | Hyperliquid |
SUI/USDC | $0.6891 | $5,650,355 | 15:57:26 02/08/2026 |
| 297 |  Gemini |
BTC/USDC | $63,117.91 | $5,646,362 | 15:59:53 02/08/2026 |
| 298 | BlockFin |
SOL/USDC | $73.14 | $5,641,696 | 15:57:07 02/08/2026 |
| 299 | Toobit |
XRP/USDC | $1.08 | $5,562,509 | 15:57:16 02/08/2026 |
| 300 | BTCC |
SOL/USDC | $73.17 | $5,453,570 | 15:57:12 02/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,875,219,401 với tỷ giá $1,866.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.