USDC USDC
Xếp hạng #5
11:49:00 14/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001596 BTC
26,221 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,515.30 | $3,328,528,375 | 11:00:16 14/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,781.91 | $2,609,139,662 | 11:00:16 14/07/2026 |
| 3 |  Binance |
BTC/USDC | $62,449.67 | $2,349,752,864 | 10:54:17 14/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $2,215,965,015 | 11:00:12 14/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,945,815,917 | 10:56:54 14/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $62,523.90 | $1,762,465,476 | 10:57:26 14/07/2026 |
| 7 | Binance |
ETH/USDC | $1,779.74 | $1,527,822,441 | 10:54:17 14/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,196.09 | $1,526,154,524 | 10:57:26 14/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,782.64 | $1,152,738,721 | 10:57:26 14/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $963,376,168 | 10:57:07 14/07/2026 |
| 11 |  Azbit |
BTC/USDC | $62,476.33 | $712,971,239 | 10:57:11 14/07/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $75.09 | $644,383,676 | 11:00:16 14/07/2026 |
| 13 |  Lighter |
BTC/USDC | $62,517.42 | $554,341,710 | 10:57:15 14/07/2026 |
| 14 |  CoinW |
BTC/USDC | $62,467.04 | $477,937,154 | 10:57:18 14/07/2026 |
| 15 | Hyperliquid |
xyz:CL/USDC | $79.08 | $455,017,793 | 10:57:26 14/07/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $63.20 | $453,294,128 | 10:57:26 14/07/2026 |
| 17 |  Bullish |
BTC/USDC | $62,473.22 | $413,677,143 | 10:57:07 14/07/2026 |
| 18 |  Toobit |
BTC/USDC | $62,464.58 | $378,131,783 | 10:57:15 14/07/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $29,218.47 | $369,152,751 | 10:57:26 14/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $367,134,802 | 10:57:07 14/07/2026 |
| 21 |  Bybit EU |
BTC/USDC | $62,426.24 | $355,287,199 | 10:42:08 14/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,780.37 | $347,302,735 | 10:57:18 14/07/2026 |
| 23 | Binance |
BTC/USDC | $62,480.23 | $336,037,146 | 10:56:42 14/07/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $62,485.74 | $296,054,471 | 11:00:16 14/07/2026 |
| 25 | Hyperliquid |
xyz:DRAM/USDC | $56.14 | $293,500,763 | 10:57:26 14/07/2026 |
| 26 | Hyperliquid |
xyz:MU/USDC | $923.96 | $260,609,390 | 10:57:26 14/07/2026 |
| 27 | Lighter |
ETH/USDC | $1,782.15 | $260,148,051 | 10:57:15 14/07/2026 |
| 28 | Bybit EU |
ETH/USDC | $1,780.09 | $259,786,633 | 10:42:08 14/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9998 | $233,283,184 | 10:57:12 14/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,781.20 | $232,027,007 | 11:00:16 14/07/2026 |
| 31 | Hyperliquid |
SOL/USDC | $75.05 | $219,227,451 | 10:57:26 14/07/2026 |
| 32 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.69 | $218,287,997 | 10:57:26 14/07/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,494.77 | $215,937,062 | 10:57:26 14/07/2026 |
| 34 | Toobit |
ETH/USDC | $1,780.28 | $208,477,595 | 10:57:15 14/07/2026 |
| 35 | Hyperliquid |
xyz:SKHY/USDC | $153.53 | $206,815,320 | 10:57:26 14/07/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USDC | $1,655.67 | $204,870,456 | 10:57:26 14/07/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9997 | $204,055,971 | 10:54:12 14/07/2026 |
| 38 |  SuperEx |
USDC/USDT | $1.0000 | $198,121,743 | 11:00:11 14/07/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9998 | $196,739,229 | 11:00:11 14/07/2026 |
| 40 |  ASTX |
USDC/USDT | $1.0000 | $194,677,798 | 11:00:10 14/07/2026 |
| 41 | Binance |
ETH/USDC | $1,780.58 | $190,179,161 | 10:56:42 14/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $179,302,645 | 10:57:07 14/07/2026 |
| 43 |  KCEX |
BTC/USDC | $62,463.01 | $175,673,759 | 10:57:15 14/07/2026 |
| 44 | Binance |
SOL/USDC | $74.96 | $173,160,139 | 10:54:17 14/07/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USDC | $57.65 | $171,119,416 | 10:57:26 14/07/2026 |
| 46 |  BTCC |
BTC/USDC | $62,493.84 | $168,031,956 | 10:57:10 14/07/2026 |
| 47 | Hyperliquid |
xyz:SPCX/USDC | $137.41 | $159,710,334 | 10:57:26 14/07/2026 |
| 48 | Hibt |
BTC/USDC | $62,492.33 | $152,806,585 | 10:57:12 14/07/2026 |
| 49 |  MEXC |
XAU/USDC | $4,013.82 | $150,146,556 | 10:57:16 14/07/2026 |
| 50 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 51 | Toobit |
BTC/USDC | $62,491.40 | $137,149,031 | 10:57:13 14/07/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9998 | $135,784,859 | 10:57:08 14/07/2026 |
| 53 | XT.COM |
BTC/USDC | $62,482.87 | $133,972,888 | 10:57:08 14/07/2026 |
| 54 |  YEX |
BTC/USDC | $62,411.52 | $133,681,951 | 10:48:16 14/07/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $127,086,121 | 10:59:23 14/07/2026 |
| 56 |  LBank |
BTC/USDC | $62,482.86 | $126,049,575 | 10:57:10 14/07/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $124,262,187 | 10:57:07 14/07/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $123,864,917 | 10:55:35 14/07/2026 |
| 59 |  Bitunix |
BTC/USDC | $62,461.49 | $120,950,089 | 10:54:16 14/07/2026 |
| 60 | Hyperliquid |
ZEC/USDC | $502.72 | $119,394,261 | 10:57:26 14/07/2026 |
| 61 | Bullish |
USD/USDC | $1.0000 | $113,518,114 | 10:57:07 14/07/2026 |
| 62 |  Bitbaby |
BTC/USDC | $62,478.91 | $112,923,200 | 11:00:22 14/07/2026 |
| 63 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $110,377,961 | 10:56:23 14/07/2026 |
| 64 | KCEX |
ETH/USDC | $1,780.24 | $105,962,106 | 10:57:15 14/07/2026 |
| 65 | Hyperliquid |
xyz:SMSN/USDC | $173.38 | $105,093,482 | 10:57:26 14/07/2026 |
| 66 | Tapbit |
BTC/USDC | $62,473.37 | $98,097,865 | 10:57:07 14/07/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $96,326,384 | 11:00:09 14/07/2026 |
| 68 | BTCC |
ETH/USDC | $1,781.13 | $95,067,413 | 10:57:10 14/07/2026 |
| 69 |  OrangeX |
USDC/USDT | $0.9998 | $95,066,240 | 10:57:07 14/07/2026 |
| 70 |  SunX |
USDC/USDT | $0.9999 | $94,672,696 | 11:00:12 14/07/2026 |
| 71 |  BitGW Exchange |
USDC/USDT | $0.9999 | $94,573,725 | 11:00:08 14/07/2026 |
| 72 |  OKX |
USDC/USDT | $0.9998 | $93,862,006 | 10:56:24 14/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $92,990,301 | 11:00:09 14/07/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $62,475.88 | $90,365,131 | 10:57:15 14/07/2026 |
| 75 |  Foxbit |
USDC/BRL | $1.01 | $90,113,622 | 11:00:09 14/07/2026 |
| 76 | YEX |
ETH/USDC | $1,779.65 | $88,883,329 | 10:48:16 14/07/2026 |
| 77 |  Biconomy.com |
BTC/USDC | $62,482.66 | $87,040,713 | 10:57:11 14/07/2026 |
| 78 | Toobit |
USDC/USDT | $0.9998 | $84,590,830 | 10:57:13 14/07/2026 |
| 79 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $83,671,174 | 10:59:51 14/07/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9999 | $82,829,467 | 10:57:09 14/07/2026 |
| 81 | Kraken |
USDC/USD | $0.9998 | $82,137,394 | 10:59:53 14/07/2026 |
| 82 |  DigiFinex |
USDC/USDT | $1.00 | $81,527,528 | 11:00:11 14/07/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $63.17 | $78,490,346 | 10:57:07 14/07/2026 |
| 84 | XT.COM |
ETH/USDC | $1,780.70 | $76,059,102 | 10:57:08 14/07/2026 |
| 85 | Bitbaby |
ETH/USDC | $1,781.07 | $75,806,283 | 11:00:22 14/07/2026 |
| 86 | Bullish |
ETH/USDC | $1,780.43 | $75,064,802 | 10:57:07 14/07/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9998 | $74,471,396 | 11:00:10 14/07/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9998 | $74,471,396 | 11:00:13 14/07/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9998 | $74,433,068 | 10:54:12 14/07/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9997 | $74,368,682 | 11:00:10 14/07/2026 |
| 91 |  P2B |
BTC/USDC | $62,484.88 | $71,646,553 | 10:54:07 14/07/2026 |
| 92 | MEXC |
USDC/USDT | $0.9998 | $70,384,776 | 10:57:11 14/07/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $70,221,632 | 10:59:47 14/07/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9999 | $69,273,660 | 11:00:11 14/07/2026 |
| 95 | LBank |
ETH/USDC | $1,780.70 | $69,090,547 | 10:57:10 14/07/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9998 | $67,196,584 | 10:57:07 14/07/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9998 | $64,615,595 | 10:57:08 14/07/2026 |
| 98 | Bullish |
USDT/USDC | $0.9987 | $64,311,765 | 10:57:07 14/07/2026 |
| 99 |  Orca |
USDC/SOL | $0.9999 | $63,458,132 | 10:59:15 14/07/2026 |
| 100 | Lighter |
XAU/USDC | $4,018.60 | $63,247,759 | 10:57:15 14/07/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9997 | $61,216,324 | 10:51:12 14/07/2026 |
| 102 |  BlockFin |
USDC/USDT | $0.9998 | $60,923,894 | 11:00:07 14/07/2026 |
| 103 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 104 | Toobit |
ETH/USDC | $1,780.67 | $59,057,063 | 10:57:13 14/07/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9997 | $58,824,870 | 10:57:10 14/07/2026 |
| 106 | Phemex |
BTC/USDC | $62,453.14 | $58,155,691 | 10:57:16 14/07/2026 |
| 107 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $56,990,710 | 10:56:59 14/07/2026 |
| 108 | Biconomy.com |
ETH/USDC | $1,780.70 | $56,963,238 | 10:57:11 14/07/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $1,769.61 | $56,019,958 | 10:58:13 14/07/2026 |
| 110 | Hyperliquid |
xyz:META/USDC | $655.61 | $55,938,578 | 10:57:26 14/07/2026 |
| 111 | Hyperliquid |
LIT/USDC | $2.38 | $54,800,114 | 10:57:26 14/07/2026 |
| 112 | Koinbay |
BTC/USDC | $62,486.04 | $54,779,222 | 10:54:12 14/07/2026 |
| 113 | idax exchange |
BTC/USDC | $62,501.52 | $54,688,336 | 11:00:13 14/07/2026 |
| 114 | WHXEX |
BTC/USDC | $62,501.52 | $54,688,318 | 11:00:10 14/07/2026 |
| 115 | Hyperliquid |
xyz:NVDA/USDC | $203.84 | $54,137,340 | 10:57:26 14/07/2026 |
| 116 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $53,824,847 | 10:59:47 14/07/2026 |
| 117 | Tapbit |
ETH/USDC | $1,781.03 | $52,729,083 | 10:57:07 14/07/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $52,173,644 | 10:54:07 14/07/2026 |
| 119 |  GroveX |
BTC/USDC | $62,499.99 | $49,451,361 | 11:00:10 14/07/2026 |
| 120 |  x.me Exchange |
USDC/USDT | $0.9998 | $49,429,370 | 10:57:08 14/07/2026 |
| 121 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,779.45 | $48,945,117 | 11:02:51 14/07/2026 |
| 122 | Hyperliquid |
xyz:CRCL/USDC | $62.37 | $47,194,619 | 10:57:26 14/07/2026 |
| 123 | P2B |
ETH/USDC | $1,780.75 | $46,897,242 | 10:54:07 14/07/2026 |
| 124 |  Echobit |
BTC/USDC | $62,482.88 | $46,168,757 | 10:57:08 14/07/2026 |
| 125 | Binance |
USD1/USDC | $0.9985 | $45,513,838 | 10:56:54 14/07/2026 |
| 126 |  UZX |
USDC/USDT | $0.9998 | $45,259,022 | 10:57:07 14/07/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9997 | $44,621,209 | 11:00:12 14/07/2026 |
| 128 | LBank |
USDC/USDT | $0.9998 | $43,941,641 | 10:57:10 14/07/2026 |
| 129 | Hyperliquid |
xyz:GOLD/USDC | $4,017.57 | $43,545,785 | 10:57:26 14/07/2026 |
| 130 | Lighter |
SOL/USDC | $75.06 | $43,115,558 | 10:57:15 14/07/2026 |
| 131 | Lighter |
HYPE/USDC | $63.22 | $42,657,412 | 10:57:15 14/07/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9998 | $42,634,918 | 11:00:09 14/07/2026 |
| 133 | Binance |
XRP/USDC | $1.06 | $39,889,616 | 10:54:17 14/07/2026 |
| 134 |  Cofinex |
BTC/USDC | $62,472.71 | $38,648,768 | 11:00:17 14/07/2026 |
| 135 | Hibt |
ETH/USDC | $1,780.79 | $38,011,210 | 10:57:12 14/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $37,851,639 | 10:56:35 14/07/2026 |
| 137 |  Coinlocally |
USDC/USDT | $0.9998 | $37,566,839 | 11:00:11 14/07/2026 |
| 138 |  Project-X |
WHYPE/USDC | $63.17 | $37,535,266 | 10:59:48 14/07/2026 |
| 139 | Koinbay |
ETH/USDC | $1,780.67 | $37,400,263 | 10:54:12 14/07/2026 |
| 140 | Bullish |
EUR/USDC | $1.14 | $37,281,128 | 10:57:07 14/07/2026 |
| 141 | WHXEX |
ETH/USDC | $1,781.76 | $37,178,111 | 11:00:10 14/07/2026 |
| 142 | idax exchange |
ETH/USDC | $1,781.82 | $37,177,698 | 11:00:13 14/07/2026 |
| 143 |  BloFin |
USDC/USDT | $0.9998 | $36,613,627 | 10:48:09 14/07/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $36,570,671 | 11:02:41 14/07/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9998 | $35,236,585 | 10:57:08 14/07/2026 |
| 146 | Aerodrome SlipStream |
WETH/USDC | $1,778.83 | $34,863,888 | 10:59:51 14/07/2026 |
| 147 | SuperEx |
BTC/USDC | $62,514.43 | $34,774,409 | 11:00:11 14/07/2026 |
| 148 |  IndoEx |
ETH/USDC | $1,780.70 | $34,619,487 | 11:00:15 14/07/2026 |
| 149 | Hyperliquid |
XRP/USDC | $1.06 | $34,510,860 | 10:57:26 14/07/2026 |
| 150 |  Hotcoin |
BTC/USDC | $62,403.33 | $34,216,999 | 10:48:01 14/07/2026 |
| 151 | De1 |
USDC/5PT | $3,250.55 | $33,509,896 | 10:57:09 14/07/2026 |
| 152 |  BVOX |
USDC/USDT | $0.9996 | $33,316,141 | 10:57:09 14/07/2026 |
| 153 | ZKE |
BTC/USDC | $62,497.80 | $32,811,484 | 11:00:12 14/07/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,779.23 | $32,669,868 | 10:48:01 14/07/2026 |
| 155 |  WOO X Pro |
USDC/USDT | $0.9998 | $32,490,557 | 11:00:10 14/07/2026 |
| 156 | Phemex |
ETH/USDC | $1,780.76 | $32,220,162 | 10:57:16 14/07/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,782.30 | $31,994,072 | 10:59:49 14/07/2026 |
| 158 |  Niza.io |
USDC/EUR | $1.00 | $31,699,964 | 10:57:07 14/07/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,778.61 | $31,526,311 | 10:59:53 14/07/2026 |
| 160 |  O2 Exchange |
XAUT/USDC | $4,010.43 | $30,459,032 | 11:00:10 14/07/2026 |
| 161 |  CoinTR |
USDC/USDT | $0.9996 | $30,078,509 | 11:00:07 14/07/2026 |
| 162 | Aivora Exchange |
SOL/USDC | $75.04 | $29,904,866 | 11:00:16 14/07/2026 |
| 163 | Binance |
ZEC/USDC | $501.80 | $29,398,510 | 10:54:17 14/07/2026 |
| 164 | Hyperliquid |
xyz:MRVL/USDC | $214.74 | $29,149,811 | 10:57:26 14/07/2026 |
| 165 | Lighter |
SKHYNIXUSD/USDC | $1,196.94 | $27,730,375 | 10:57:15 14/07/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $62,475.68 | $27,471,460 | 10:57:07 14/07/2026 |
| 167 | Lighter |
LIT/USDC | $2.38 | $27,288,428 | 10:57:15 14/07/2026 |
| 168 |  Bitrue |
BTC/USDC | $62,482.87 | $27,232,077 | 10:57:09 14/07/2026 |
| 169 |  Figure Markets |
YLDS/USDC | $0.9998 | $26,920,928 | 11:00:08 14/07/2026 |
| 170 | Toobit |
SOL/USDC | $74.98 | $26,534,872 | 10:57:15 14/07/2026 |
| 171 |  Coins.ph |
USDC/PHP | $0.9993 | $26,442,845 | 10:57:07 14/07/2026 |
| 172 |  Gate |
USDC/USDT | $0.9998 | $25,580,059 | 10:56:24 14/07/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9998 | $25,427,870 | 10:54:12 14/07/2026 |
| 174 | Binance |
BNB/USDC | $569.55 | $25,070,341 | 10:54:17 14/07/2026 |
| 175 | KCEX |
SOL/USDC | $74.97 | $24,907,453 | 10:57:15 14/07/2026 |
| 176 | MEXC |
SOL/USDC | $74.97 | $24,361,502 | 10:57:16 14/07/2026 |
| 177 | Echobit |
ETH/USDC | $1,780.79 | $24,276,951 | 10:57:08 14/07/2026 |
| 178 | YEX |
SOL/USDC | $74.93 | $24,267,728 | 10:48:16 14/07/2026 |
| 179 | MEXC |
XRP/USDC | $1.06 | $23,754,960 | 10:57:16 14/07/2026 |
| 180 |  BYDFi |
BTC/USDC | $62,455.74 | $23,454,522 | 11:00:15 14/07/2026 |
| 181 | Hyperliquid |
xyz:INTC/USDC | $102.70 | $23,422,374 | 10:57:26 14/07/2026 |
| 182 | Azbit |
ETH/USDC | $1,780.38 | $23,347,689 | 10:57:11 14/07/2026 |
| 183 | Binance |
DOGE/USDC | $0.07186 | $23,218,581 | 10:54:17 14/07/2026 |
| 184 | MEXC |
BTC/USDC | $62,463.84 | $22,843,558 | 10:57:16 14/07/2026 |
| 185 | Hyperliquid |
xyz:CBRS/USDC | $197.97 | $22,438,714 | 10:57:26 14/07/2026 |
| 186 | Lighter |
WTI/USDC | $79.05 | $22,346,921 | 10:57:15 14/07/2026 |
| 187 | ZKE |
ETH/USDC | $1,781.66 | $22,305,846 | 11:00:12 14/07/2026 |
| 188 | Kraken |
XBT/USDC | $62,499.93 | $21,795,811 | 10:59:23 14/07/2026 |
| 189 | Hyperliquid |
xyz:AAPL/USDC | $315.84 | $21,620,273 | 10:57:26 14/07/2026 |
| 190 | Azbit |
USDC/USDT | $0.9998 | $21,586,935 | 10:57:11 14/07/2026 |
| 191 | Coinbase Exchange |
EURC/USDC | $1.14 | $21,533,613 | 10:56:29 14/07/2026 |
| 192 | Bit2Me |
BTC/USDC | $62,493.56 | $21,359,899 | 10:57:07 14/07/2026 |
| 193 | Binance |
USDC/USD | $0.9999 | $21,055,796 | 10:56:42 14/07/2026 |
| 194 | Hyperliquid |
xyz:TSLA/USDC | $393.95 | $21,005,777 | 10:57:26 14/07/2026 |
| 195 |  KuCoin |
BTC/USDC | $62,506.36 | $20,703,773 | 10:59:53 14/07/2026 |
| 196 | Hyperliquid |
xyz:MSFT/USDC | $389.52 | $20,617,204 | 10:57:26 14/07/2026 |
| 197 | Niza.io |
USDC/USD | $0.9998 | $20,530,457 | 10:57:07 14/07/2026 |
| 198 | Hyperliquid |
WLD/USDC | $0.3876 | $20,461,888 | 10:57:26 14/07/2026 |
| 199 | Cofinex |
ETH/USDC | $1,781.31 | $19,889,196 | 11:00:17 14/07/2026 |
| 200 | SuperEx |
ETH/USDC | $1,781.97 | $19,822,599 | 11:00:11 14/07/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.06 | $19,324,848 | 11:00:16 14/07/2026 |
| 202 | Hyperliquid |
CASHCAT/USDC | $0.1769 | $19,120,830 | 10:57:26 14/07/2026 |
| 203 | CoinW |
USDC/USDT | $0.9998 | $19,093,289 | 10:57:07 14/07/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9999 | $19,000,364 | 10:48:01 14/07/2026 |
| 205 | Bitunix |
ETH/USDC | $1,780.25 | $18,722,470 | 10:54:16 14/07/2026 |
| 206 | YEX |
USDC/USDT | $0.9997 | $18,517,015 | 11:00:12 14/07/2026 |
| 207 | DigiFinex |
BTC/USDC | $62,505.34 | $18,327,675 | 11:00:11 14/07/2026 |
| 208 | KuCoin |
USDC/USDT | $1.0000 | $18,137,430 | 10:59:23 14/07/2026 |
| 209 |  CoinChief |
USDC/USDT | $0.9998 | $18,125,941 | 10:57:12 14/07/2026 |
| 210 |  Meteora DLMM |
USDC/SOL | $0.9998 | $18,049,804 | 10:59:41 14/07/2026 |
| 211 | Bybit |
BTC/USDC | $62,489.79 | $17,660,066 | 10:54:12 14/07/2026 |
| 212 | Hyperliquid |
xyz:AMD/USDC | $535.55 | $17,567,934 | 10:57:26 14/07/2026 |
| 213 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $17,084,287 | 10:59:53 14/07/2026 |
| 214 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $16,909,821 | 10:59:52 14/07/2026 |
| 215 | Bitget |
BTC/USDC | $62,482.67 | $16,586,226 | 10:54:12 14/07/2026 |
| 216 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $16,473,288 | 10:59:49 14/07/2026 |
| 217 | Hyperliquid |
NEAR/USDC | $1.96 | $16,414,418 | 10:57:26 14/07/2026 |
| 218 |  KlicklX |
USDC/USDT | $0.9997 | $16,387,644 | 11:00:11 14/07/2026 |
| 219 |  Bitbase |
USDC/USDT | $0.9998 | $16,303,879 | 10:39:11 14/07/2026 |
| 220 | KCEX |
BTC/USDC | $62,482.86 | $16,187,878 | 10:57:08 14/07/2026 |
| 221 | OKX |
BTC/USDC | $62,473.84 | $15,894,803 | 10:56:24 14/07/2026 |
| 222 | Binance |
SOL/USDC | $75.01 | $15,659,363 | 10:56:42 14/07/2026 |
| 223 | YEX |
XAUT/USDC | $4,010.62 | $15,567,516 | 11:00:12 14/07/2026 |
| 224 | Hyperliquid |
xyz:ORCL/USDC | $131.91 | $15,497,876 | 10:57:26 14/07/2026 |
| 225 | Backpack Exchange |
ETH/USDC | $1,780.01 | $15,349,455 | 10:57:15 14/07/2026 |
| 226 | BYDFi |
ETH/USDC | $1,780.24 | $15,083,788 | 11:00:15 14/07/2026 |
| 227 |  WhiteBIT |
USDC/USDT | $0.9998 | $14,835,011 | 10:57:07 14/07/2026 |
| 228 | BingX |
ETH/USDC | $1,780.16 | $14,784,841 | 10:57:17 14/07/2026 |
| 229 |  B2Z Exchange |
BTC/USDC | $62,532.33 | $14,189,960 | 11:00:11 14/07/2026 |
| 230 |  BITmarkets |
BTC/USDC | $62,532.32 | $14,189,003 | 11:00:10 14/07/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $1,779.08 | $14,095,179 | 10:59:55 14/07/2026 |
| 232 | Hyperliquid |
xyz:MSTR/USDC | $92.45 | $14,089,015 | 10:57:26 14/07/2026 |
| 233 |  Gemini |
BTC/USDC | $62,510.70 | $13,718,756 | 10:59:53 14/07/2026 |
| 234 | KuCoin |
ETH/USDC | $1,781.40 | $13,598,557 | 10:59:53 14/07/2026 |
| 235 | Bullish |
SOL/USDC | $75.01 | $13,559,030 | 10:57:07 14/07/2026 |
| 236 | Hyperliquid |
PUMP/USDC | $0.001474 | $13,545,765 | 10:57:26 14/07/2026 |
| 237 | Hyperliquid |
xyz:NBIS/USDC | $207.85 | $13,245,331 | 10:57:26 14/07/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9999 | $13,093,676 | 11:00:12 14/07/2026 |
| 239 |  Deribit |
ETH/USDC | $1,772.84 | $13,047,389 | 10:21:50 14/07/2026 |
| 240 | Aivora Exchange |
DOGE/USDC | $0.07193 | $12,778,681 | 11:00:16 14/07/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $12,750,048 | 10:59:15 14/07/2026 |
| 242 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,544,021 | 10:58:35 14/07/2026 |
| 243 | Bitbaby |
BTC/USDC | $62,500.40 | $12,530,190 | 11:00:12 14/07/2026 |
| 244 | Backpack Exchange |
SOL/USDC | $74.96 | $12,437,042 | 10:57:15 14/07/2026 |
| 245 |  MGBX |
BTC/USDC | $62,482.86 | $12,322,152 | 10:57:08 14/07/2026 |
| 246 | Backpack Exchange |
HYPE/USDC | $63.26 | $12,287,335 | 10:57:15 14/07/2026 |
| 247 | Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $12,105,576 | 09:16:47 14/07/2026 |
| 248 | Hyperliquid |
FARTCOIN/USDC | $0.1382 | $12,081,795 | 10:57:26 14/07/2026 |
| 249 | MEXC |
BTC/USDC | $62,481.14 | $12,079,636 | 10:57:11 14/07/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,781.87 | $11,951,160 | 11:00:11 14/07/2026 |
| 251 |  CEX.IO |
USDC/EUR | $1.00 | $11,931,082 | 10:57:08 14/07/2026 |
| 252 | MEXC |
ETH/USDC | $1,779.99 | $11,824,181 | 10:57:16 14/07/2026 |
| 253 | Binance |
WLD/USDC | $0.3877 | $11,773,417 | 10:54:17 14/07/2026 |
| 254 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $11,714,043 | 10:22:11 14/07/2026 |
| 255 | Orca |
CBBTC/USDC | $62,510.06 | $11,519,541 | 10:59:02 14/07/2026 |
| 256 |  LeveX |
BTC/USDC | $62,492.74 | $11,466,085 | 11:00:15 14/07/2026 |
| 257 | Kraken |
USDC/GBP | $0.9999 | $11,320,768 | 10:59:23 14/07/2026 |
| 258 | BlockFin |
BTC/USDC | $62,500.21 | $11,278,418 | 11:00:07 14/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $11,240,011 | 09:36:23 14/07/2026 |
| 260 | Bitrue |
USDC/USDT | $0.9998 | $11,041,938 | 10:57:09 14/07/2026 |
| 261 |  LATOKEN |
USDC/USDT | $0.9997 | $10,834,205 | 10:57:11 14/07/2026 |
| 262 | YEX |
BTC/USDC | $62,497.72 | $10,803,133 | 11:00:12 14/07/2026 |
| 263 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,555,036 | 11:00:10 14/07/2026 |
| 264 | Lighter |
ZEC/USDC | $503.05 | $10,526,097 | 10:57:15 14/07/2026 |
| 265 | WEEX |
ETH/USDC | $1,780.71 | $10,369,889 | 10:57:09 14/07/2026 |
| 266 | Lighter |
SNDK/USDC | $1,657.03 | $10,290,705 | 10:57:15 14/07/2026 |
| 267 | YEX |
ETH/USDC | $1,781.67 | $10,177,992 | 11:00:12 14/07/2026 |
| 268 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $10,134,622 | 10:58:19 14/07/2026 |
| 269 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $9,882,794 | 10:59:54 14/07/2026 |
| 270 | Lighter |
LIT/USDC | $2.37 | $9,863,423 | 10:57:08 14/07/2026 |
| 271 | Hyperliquid |
ARB/USDC | $0.08951 | $9,811,185 | 10:57:26 14/07/2026 |
| 272 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $9,806,125 | 10:59:39 14/07/2026 |
| 273 |  Websea |
USDC/USDT | $0.9998 | $9,685,235 | 10:57:08 14/07/2026 |
| 274 |  Bitcastle |
BTC/USDC | $62,510.72 | $9,670,385 | 11:00:13 14/07/2026 |
| 275 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $9,657,600 | 10:59:50 14/07/2026 |
| 276 | BingX |
BNB/USDC | $569.40 | $9,640,088 | 10:57:17 14/07/2026 |
| 277 | Deribit |
BTC/USDC | $62,250.69 | $9,322,544 | 10:21:50 14/07/2026 |
| 278 | Coinbase International Exchange |
SNDK/USDC | $1,657.97 | $9,299,757 | 11:00:16 14/07/2026 |
| 279 | Hyperliquid |
JTO/USDC | $0.6352 | $9,241,413 | 10:57:26 14/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,212,547 | 10:57:59 14/07/2026 |
| 281 | Binance |
UNI/USDC | $3.57 | $9,205,315 | 10:54:17 14/07/2026 |
| 282 | Coinbase International Exchange |
EWY/USDC | $164.56 | $9,202,117 | 11:00:16 14/07/2026 |
| 283 | Hyperliquid |
AAVE/USDC | $96.00 | $8,836,961 | 10:57:26 14/07/2026 |
| 284 | WhiteBIT |
BTC/USDC | $62,482.23 | $8,812,257 | 10:57:07 14/07/2026 |
| 285 | KCEX |
ETH/USDC | $1,780.70 | $8,803,328 | 10:57:08 14/07/2026 |
| 286 | Hyperliquid |
xyz:GOOGL/USDC | $351.70 | $8,710,994 | 10:57:26 14/07/2026 |
| 287 | Binance |
NEAR/USDC | $1.96 | $8,691,390 | 10:54:17 14/07/2026 |
| 288 | Hyperliquid |
xyz:HOOD/USDC | $109.71 | $8,552,279 | 10:57:26 14/07/2026 |
| 289 | WOO X Pro |
BTC/USDC | $62,488.94 | $8,493,961 | 11:00:16 14/07/2026 |
| 290 | MGBX |
ETH/USDC | $1,780.70 | $8,471,488 | 10:57:08 14/07/2026 |
| 291 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $8,402,983 | 10:57:11 14/07/2026 |
| 292 | BingX |
BTC/USDC | $62,486.22 | $8,300,028 | 10:54:07 14/07/2026 |
| 293 | Lighter |
SPCX/USDC | $137.30 | $8,295,648 | 10:57:15 14/07/2026 |
| 294 | Bitbaby |
SOL/USDC | $75.04 | $8,232,726 | 11:00:22 14/07/2026 |
| 295 | Kraken |
USDC/USDT | $0.9999 | $8,227,743 | 10:59:53 14/07/2026 |
| 296 |  PointPay |
USDC/USDT | $0.9997 | $8,166,999 | 10:57:07 14/07/2026 |
| 297 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 298 | Binance |
EUR/USDC | $1.14 | $8,154,642 | 10:56:54 14/07/2026 |
| 299 | Binance |
USDC/BRL | $1.01 | $8,150,244 | 10:56:54 14/07/2026 |
| 300 | Bullish |
USDCV/USDC | $0.9991 | $8,122,586 | 10:57:07 14/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,328,528,375 với tỷ giá $62,515.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.