Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,580,838,991,977 Khối lượng (24h): $71,701,614,538 Thị phần: BTC: 60.1%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 22:53:00 20/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001291 BTC 26,221 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,365.46 $3,487,336,455 22:00:16 20/05/2026
2 Binance Binance USDC/USDT $0.9996 $2,837,435,375 21:56:54 20/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,133.44 $2,739,795,371 22:00:16 20/05/2026
4 Binance Binance BTC/USDC $77,453.62 $2,541,769,536 21:54:16 20/05/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $2,378,467,145 22:00:10 20/05/2026
6 Binance Binance ETH/USDC $2,135.08 $2,117,694,664 21:54:16 20/05/2026
7 4E 4E USDC/USDT $0.9997 $1,404,493,640 22:00:11 20/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.80 $1,225,822,208 22:00:16 20/05/2026
9 Tapbit Tapbit USDC/USDT $0.9995 $804,210,246 21:57:09 20/05/2026
10 OrangeX OrangeX USDC/USDT $0.9997 $630,573,501 21:57:10 20/05/2026
11 Lighter Lighter BTC/USDC $77,454.90 $576,178,435 21:57:15 20/05/2026
12 CoinW CoinW ETH/USDC $2,134.88 $561,230,250 21:57:17 20/05/2026
13 Azbit Azbit BTC/USDC $77,481.01 $543,674,839 21:54:10 20/05/2026
14 CoinW CoinW BTC/USDC $77,417.51 $502,033,340 21:57:17 20/05/2026
15 Hyperliquid Hyperliquid xyz:CL/USD $100.44 $465,770,419 21:54:26 20/05/2026
16 Toobit Toobit BTC/USDC $77,418.71 $462,626,265 21:57:16 20/05/2026
17 WOO X Pro WOO X Pro ETH/USDC $2,132.82 $421,477,656 22:00:16 20/05/2026
18 WOO X Pro WOO X Pro BTC/USDC $77,361.15 $383,601,299 22:00:16 20/05/2026
19 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,160.16 $375,512,107 21:54:26 20/05/2026
20 LATOKEN LATOKEN USDC/USDT $0.9996 $318,946,624 21:48:11 20/05/2026
21 Toobit Toobit ETH/USDC $2,135.13 $314,788,602 21:57:16 20/05/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $77,361.15 $314,628,386 22:00:16 20/05/2026
23 Bitbase Bitbase BTC/USDC $77,398.32 $310,807,147 22:00:11 20/05/2026
24 Bullish Bullish BTC/USDC $77,426.74 $304,137,181 21:54:07 20/05/2026
25 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $286,945,447 22:00:09 20/05/2026
26 Aivora Exchange Aivora Exchange ETH/USDC $2,132.77 $285,775,120 22:00:16 20/05/2026
27 SuperEx SuperEx USDC/USDT $0.9997 $285,715,369 22:00:13 20/05/2026
28 ASTX ASTX USDC/USDT $0.9996 $283,190,681 22:00:12 20/05/2026
29 Hibt Hibt USDC/USDT $0.9995 $280,900,312 21:51:09 20/05/2026
30 Hyperliquid Hyperliquid xyz:SP500/USD $7,401.81 $257,845,073 21:54:26 20/05/2026
31 CrypFine CrypFine USDC/USDT $0.9995 $257,753,654 21:57:10 20/05/2026
32 Lighter Lighter ETH/USDC $2,136.14 $256,060,526 21:57:15 20/05/2026
33 Binance Binance BTC/USDC $77,438.56 $248,989,612 21:56:54 20/05/2026
34 Hyperliquid Hyperliquid xyz:MU/USD $714.71 $212,218,687 21:54:26 20/05/2026
35 LBank LBank USDC/USDT $0.9997 $206,885,179 21:57:08 20/05/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $200,272,544 21:56:47 20/05/2026
37 KCEX KCEX BTC/USDC $77,418.61 $198,134,221 21:57:15 20/05/2026
38 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $192,748,113 22:00:16 20/05/2026
39 Hyperliquid Hyperliquid xyz:SILVER/USD $76.16 $188,325,511 21:54:26 20/05/2026
40 XT.COM XT.COM USDC/USDT $0.9996 $184,618,481 21:57:09 20/05/2026
41 Bybit Bybit USDC/USDT $0.9997 $178,873,279 21:54:11 20/05/2026
42 Binance Binance SOL/USDC $85.99 $178,813,089 21:54:16 20/05/2026
43 Tebbit Tebbit USDC/USDT $0.9997 $169,914,885 22:00:08 20/05/2026
44 Bitbase Bitbase ETH/USDC $2,133.99 $165,283,546 22:00:11 20/05/2026
45 Backpack Exchange Backpack Exchange BTC/USDC $77,430.80 $162,868,814 21:57:16 20/05/2026
46 KCEX KCEX ETH/USDC $2,134.96 $159,228,915 21:57:15 20/05/2026
47 Hyperliquid Hyperliquid xyz:NVDA/USD $224.68 $152,925,986 21:54:26 20/05/2026
48 Hyperliquid Hyperliquid xyz:SNDK/USD $1,394.43 $152,784,753 21:54:26 20/05/2026
49 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,131.30 $148,216,941 21:56:55 20/05/2026
50 Binance Binance ETH/USDC $2,135.52 $142,237,934 21:56:54 20/05/2026
51 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $137,401,214 22:02:47 20/05/2026
52 Hyperliquid Hyperliquid HYPE/USDC $51.35 $135,715,834 21:54:07 20/05/2026
53 IMBX IMBX USDC/USDT $0.9997 $134,336,809 22:00:13 20/05/2026
54 MEXC MEXC USDC/USDT $0.9997 $132,088,900 21:54:11 20/05/2026
55 CZR Exchange CZR Exchange USDC/USDT $0.9996 $131,518,327 22:00:16 20/05/2026
56 Hibt Hibt BTC/USDC $77,345.88 $131,274,996 21:51:09 20/05/2026
57 XXKK XXKK USDC/USDT $0.9996 $130,215,289 21:54:07 20/05/2026
58 Bitbaby Bitbaby BTC/USDC $77,417.21 $126,445,518 21:57:16 20/05/2026
59 BTCC BTCC BTC/USDC $77,482.52 $124,529,139 21:57:10 20/05/2026
60 Bitbase Bitbase USDC/USDT $0.9997 $122,139,052 22:00:11 20/05/2026
61 DigiFinex DigiFinex USDC/USDT $0.9996 $117,388,025 22:00:11 20/05/2026
62 Hyperliquid Hyperliquid xyz:INTC/USD $117.19 $110,132,078 21:54:26 20/05/2026
63 Bitbaby Bitbaby ETH/USDC $2,134.86 $106,469,150 21:57:16 20/05/2026
64 Ourbit Ourbit USDC/USDT $0.9996 $105,719,931 21:57:10 20/05/2026
65 Koinbay Koinbay USDC/USDT $0.9995 $103,119,578 21:57:10 20/05/2026
66 WHXEX WHXEX USDC/USDT $0.9996 $102,760,597 22:00:08 20/05/2026
67 idax exchange idax exchange USDC/USDT $0.9996 $102,760,597 22:00:11 20/05/2026
68 Kraken Kraken USDC/EUR $1.0000 $102,543,578 21:59:55 20/05/2026
69 Bit2Me Bit2Me USDC/EUR $0.9999 $99,986,365 21:57:08 20/05/2026
70 Phemex Phemex USDC/USDT $0.9994 $98,520,971 21:57:10 20/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $96,592,097 21:59:47 20/05/2026
72 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9978 $95,399,544 21:56:55 20/05/2026
73 BingX BingX USDC/USDT $0.9997 $94,992,879 21:48:10 20/05/2026
74 Bitunix Bitunix BTC/USDC $77,442.30 $94,921,929 21:57:17 20/05/2026
75 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1042 $92,997,858 22:00:16 20/05/2026
76 Lighter Lighter HYPE/USDC $51.40 $89,945,447 21:57:15 20/05/2026
77 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $86,407,349 21:57:10 20/05/2026
78 LBank LBank BTC/USDC $77,446.28 $86,115,076 21:57:08 20/05/2026
79 Gems Trade Gems Trade USDC/USDT $0.9996 $84,949,271 22:00:14 20/05/2026
80 OKX OKX USDC/USDT $0.9996 $84,940,262 21:56:54 20/05/2026
81 Binance Binance USD1/USDC $0.9997 $82,550,191 21:56:54 20/05/2026
82 BitradeX BitradeX USDC/USDT $0.9997 $81,802,715 21:54:11 20/05/2026
83 Binance Binance XRP/USDC $1.37 $80,078,539 21:54:16 20/05/2026
84 Tapbit Tapbit BTC/USDC $77,452.81 $79,183,390 21:57:09 20/05/2026
85 YEX YEX USDC/USDT $0.9996 $77,939,503 22:00:11 20/05/2026
86 Project-X Project-X WHYPE/USDC $51.37 $77,049,154 21:59:53 20/05/2026
87 Orca Orca USDC/SOL $0.9994 $75,531,682 21:59:33 20/05/2026
88 Bullish Bullish USD/USDC $1.00 $74,784,877 21:54:07 20/05/2026
89 EasiCoin EasiCoin USDC/USDT $0.9996 $72,266,317 22:00:11 20/05/2026
90 Biconomy.com Biconomy.com BTC/USDC $77,444.21 $71,471,664 21:57:10 20/05/2026
91 BTCC BTCC ETH/USDC $2,136.01 $71,135,427 21:57:10 20/05/2026
92 GroveX GroveX ETH/USDC $2,136.24 $69,291,126 22:00:07 20/05/2026
93 Binance Binance ZEC/USDC $616.68 $67,546,026 21:54:16 20/05/2026
94 UZX UZX USDC/USDT $0.9996 $65,695,671 21:57:09 20/05/2026
95 Toobit Toobit BTC/USDC $77,448.83 $63,778,389 21:57:11 20/05/2026
96 BlockFin BlockFin USDC/USDT $0.9997 $63,462,913 22:00:08 20/05/2026
97 Bullish Bullish ETH/USDC $2,134.82 $63,310,664 21:54:07 20/05/2026
98 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $62,695,528 21:57:10 20/05/2026
99 Kraken Kraken USDC/USD $0.9997 $61,957,050 21:59:55 20/05/2026
100 ZKE ZKE USDC/USDT $0.9996 $61,654,684 22:00:13 20/05/2026
101 SunX SunX USDC/USDT $0.9997 $61,211,088 22:00:12 20/05/2026
102 Phemex Phemex BTC/USDC $77,421.01 $58,988,531 21:57:17 20/05/2026
103 Venus Venus USDC/vUSDC $0.9997 $55,681,842 21:57:07 20/05/2026
104 P2B P2B BTC/USDC $77,443.38 $53,869,724 21:57:08 20/05/2026
105 Zoomex Zoomex USDC/USDT $0.9996 $53,651,625 21:57:08 20/05/2026
106 Bullish Bullish USDT/USDC $0.9991 $52,828,505 21:54:07 20/05/2026
107 BingX BingX ETH/USDC $2,135.05 $51,415,700 21:57:17 20/05/2026
108 MEXC MEXC SOL/USDC $86.00 $50,222,648 21:54:16 20/05/2026
109 Tapbit Tapbit ETH/USDC $2,136.09 $48,315,285 21:57:09 20/05/2026
110 Lighter Lighter XAU/USDC $4,535.42 $47,794,608 21:57:15 20/05/2026
111 Bitbase Bitbase DOGE/USDC $0.1042 $47,613,204 22:00:11 20/05/2026
112 Biconomy.com Biconomy.com ETH/USDC $2,135.86 $47,512,592 21:57:10 20/05/2026
113 GroveX GroveX BTC/USDC $77,486.53 $46,162,195 22:00:07 20/05/2026
114 CEEX exchange CEEX exchange USDC/USDT $0.9994 $44,559,405 22:00:11 20/05/2026
115 CoinTR CoinTR USDC/USDT $0.9998 $43,914,394 22:00:07 20/05/2026
116 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,131.37 $43,663,095 21:59:55 20/05/2026
117 Gate Gate USDC/USDT $0.9995 $42,319,314 21:56:54 20/05/2026
118 Koinbay Koinbay BTC/USDC $77,447.68 $41,820,526 21:57:10 20/05/2026
119 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
120 WHXEX WHXEX BTC/USDC $77,390.15 $41,323,551 22:00:08 20/05/2026
121 idax exchange idax exchange BTC/USDC $77,389.81 $41,314,459 22:00:11 20/05/2026
122 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,401.55 $41,075,115 22:00:16 20/05/2026
123 MEXC MEXC XRP/USDC $1.37 $40,787,013 21:54:16 20/05/2026
124 LBank LBank ETH/USDC $2,135.92 $40,523,915 21:57:08 20/05/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,133.63 $39,034,029 21:58:58 20/05/2026
126 Hyperliquid Hyperliquid xyz:GOLD/USD $4,526.78 $38,842,747 21:54:26 20/05/2026
127 BloFin BloFin USDC/USDT $0.9997 $38,638,908 21:54:10 20/05/2026
128 Toobit Toobit ETH/USDC $2,135.99 $37,396,232 21:57:11 20/05/2026
129 Phemex Phemex ETH/USDC $2,134.00 $36,456,338 21:57:17 20/05/2026
130 P2B P2B ETH/USDC $2,135.76 $36,431,555 21:57:08 20/05/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $35,695,197 21:59:47 20/05/2026
132 Coinlocally Coinlocally USDC/USDT $0.9996 $35,260,770 22:00:11 20/05/2026
133 BitMart BitMart USDC/USDT $0.9997 $34,953,082 21:57:12 20/05/2026
134 MEXC MEXC ETH/USDC $2,135.21 $34,242,038 21:54:16 20/05/2026
135 Hyperliquid Hyperliquid XRP/USD $1.37 $33,970,384 21:54:26 20/05/2026
136 Echobit Echobit BTC/USDC $77,444.24 $33,757,066 21:57:09 20/05/2026
137 BVOX BVOX USDC/USDT $0.9996 $33,343,560 21:57:10 20/05/2026
138 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9991 $32,676,680 22:02:41 20/05/2026
139 Binance Binance DOGE/USDC $0.1044 $32,546,162 21:54:16 20/05/2026
140 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,134.79 $32,359,713 21:59:31 20/05/2026
141 IndoEx IndoEx ETH/USDC $2,133.36 $31,803,109 22:00:11 20/05/2026
142 Aivora Exchange Aivora Exchange SOL/USDC $85.77 $31,138,997 22:00:16 20/05/2026
143 Koinbay Koinbay ETH/USDC $2,135.79 $31,033,834 21:57:10 20/05/2026
144 Lighter Lighter LIT/USDC $1.22 $30,887,746 21:57:15 20/05/2026
145 idax exchange idax exchange ETH/USDC $2,134.05 $30,649,958 22:00:11 20/05/2026
146 WHXEX WHXEX ETH/USDC $2,134.04 $30,641,652 22:00:08 20/05/2026
147 WOO X Pro WOO X Pro USDC/USDT $0.9997 $30,596,974 22:00:07 20/05/2026
148 Binance Binance BNB/USDC $648.77 $29,850,318 21:54:16 20/05/2026
149 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $29,492,403 21:56:59 20/05/2026
150 MemeMax MemeMax BTC/USDC $77,357.42 $28,807,403 22:03:16 20/05/2026
151 Orderly Orderly BTC/USDC $77,362.92 $28,806,989 22:03:16 20/05/2026
152 MEXC MEXC BTC/USDC $77,449.21 $28,640,883 21:54:16 20/05/2026
153 Hibt Hibt ETH/USDC $2,131.66 $28,401,826 21:51:09 20/05/2026
154 Toobit Toobit SOL/USDC $85.82 $28,001,402 21:57:16 20/05/2026
155 Bullish Bullish EUR/USDC $1.16 $27,970,522 21:54:07 20/05/2026
156 CoinW CoinW USDC/USDT $0.9997 $27,444,005 21:48:10 20/05/2026
157 Bit2Me Bit2Me BTC/USDC $77,444.21 $27,390,628 21:57:08 20/05/2026
158 Lighter Lighter SOL/USDC $85.87 $27,098,122 21:57:15 20/05/2026
159 Hyperliquid Hyperliquid xyz:TSLA/USD $411.49 $27,090,179 21:54:26 20/05/2026
160 KCEX KCEX SOL/USDC $85.82 $26,170,475 21:57:15 20/05/2026
161 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $26,100,125 22:00:16 20/05/2026
162 SuperEx SuperEx BTC/USDC $77,396.19 $25,822,648 22:00:13 20/05/2026
163 Hyperliquid Hyperliquid UBTC/USDC $77,477.47 $25,773,101 21:54:07 20/05/2026
164 Niza.io Niza.io USDC/EUR $0.9999 $25,715,044 22:00:11 20/05/2026
165 HTX HTX USDC/USDT $0.9997 $25,688,504 21:59:54 20/05/2026
166 BYDFi BYDFi BTC/USDC $77,412.75 $25,641,466 22:00:15 20/05/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $25,597,356 21:56:47 20/05/2026
168 Binance Binance XRP/USDC $1.37 $25,502,303 21:56:42 20/05/2026
169 Hotcoin Hotcoin BTC/USDC $77,482.53 $25,437,707 21:57:11 20/05/2026
170 Binance Binance FDUSD/USDC $0.9978 $25,377,599 21:56:42 20/05/2026
171 Azbit Azbit USDC/USDT $0.9997 $25,121,590 21:54:10 20/05/2026
172 Bitrue Bitrue BTC/USDC $77,444.22 $24,883,968 21:57:10 20/05/2026
173 ZKE ZKE BTC/USDC $77,389.81 $24,788,426 22:00:13 20/05/2026
174 KlicklX KlicklX USDC/USDT $0.9993 $23,685,465 22:00:08 20/05/2026
175 Bitbase Bitbase SOL/USDC $85.83 $23,395,951 22:00:11 20/05/2026
176 Binance Binance SOL/USDC $85.85 $23,255,550 21:56:42 20/05/2026
177 BitKan BitKan USDC/USDT $0.9997 $22,720,128 22:00:07 20/05/2026
178 Coinbase International Exchange Coinbase International Exchange INTC/USDC $116.90 $22,289,992 22:00:16 20/05/2026
179 Bitget Bitget USDC/USDT $0.9996 $21,807,035 21:54:12 20/05/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $21,577,294 21:59:35 20/05/2026
181 Hotcoin Hotcoin ETH/USDC $2,135.95 $21,368,049 21:57:11 20/05/2026
182 Echobit Echobit ETH/USDC $2,135.84 $20,998,259 21:57:09 20/05/2026
183 Kraken Kraken USDC/USDT $0.9998 $20,939,527 21:59:55 20/05/2026
184 KuCoin KuCoin BTC/USDC $77,456.06 $20,657,512 21:56:53 20/05/2026
185 BYDFi BYDFi ETH/USDC $2,134.95 $20,590,733 22:00:15 20/05/2026
186 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9986 $20,105,757 21:59:55 20/05/2026
187 Azbit Azbit ETH/USDC $2,133.38 $20,071,760 21:54:10 20/05/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $19,859,423 21:59:51 20/05/2026
189 Hyperliquid Hyperliquid xyz:GOOGL/USD $384.90 $19,793,597 21:54:26 20/05/2026
190 Aivora Exchange Aivora Exchange DOGE/USDC $0.1042 $19,525,605 22:00:16 20/05/2026
191 KuCoin KuCoin ETH/USDC $2,135.43 $19,045,940 21:56:53 20/05/2026
192 ZKE ZKE ETH/USDC $2,134.05 $18,388,855 22:00:13 20/05/2026
193 GroveX GroveX BNB/USDC $648.40 $17,953,758 22:00:07 20/05/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,131.17 $17,905,273 22:01:33 20/05/2026
195 BloFin BloFin USDQ/USDC $1.00 $17,773,146 21:54:10 20/05/2026
196 DeepBook Protocol DeepBook Protocol SUI/USDC $1.07 $17,732,566 21:57:10 20/05/2026
197 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $17,620,156 21:58:56 20/05/2026
198 MEXC MEXC BTC/USDC $77,483.97 $17,471,139 21:54:11 20/05/2026
199 CEX.IO CEX.IO USDC/EUR $1.00 $17,249,959 21:57:07 20/05/2026
200 YEX YEX XAUT/USDC $4,524.50 $17,178,468 22:00:11 20/05/2026
201 Lighter Lighter WTI/USDC $100.20 $16,814,666 21:57:15 20/05/2026
202 Binance Binance USDC/USD $0.9997 $16,691,956 21:56:42 20/05/2026
203 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9996 $16,438,941 21:59:50 20/05/2026
204 SecondBTC SecondBTC USDC/USDT $0.9996 $16,306,356 21:57:08 20/05/2026
205 Bitrue Bitrue USDC/USDT $0.9995 $16,183,891 21:57:10 20/05/2026
206 Coins.ph Coins.ph USDC/PHP $1.00 $16,164,210 22:00:07 20/05/2026
207 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $16,143,971 21:59:51 20/05/2026
208 Koinbay Koinbay XRP/USDC $1.37 $16,103,762 21:57:10 20/05/2026
209 LBank LBank XRP/USDC $1.37 $15,969,449 21:57:08 20/05/2026
210 WHXEX WHXEX XRP/USDC $1.37 $15,879,967 22:00:08 20/05/2026
211 idax exchange idax exchange XRP/USDC $1.37 $15,879,966 22:00:11 20/05/2026
212 Bullish Bullish EURCV/USDC $1.16 $15,757,356 21:54:07 20/05/2026
213 Backpack Exchange Backpack Exchange SOL/USDC $85.83 $15,693,204 21:57:16 20/05/2026
214 Bit2Me Bit2Me ETH/USDC $2,135.86 $15,647,122 21:57:08 20/05/2026
215 Binance Binance SUI/USDC $1.07 $15,517,453 21:54:16 20/05/2026
216 Niza.io Niza.io USDC/USD $0.9997 $15,490,574 22:00:11 20/05/2026
217 O2 Exchange O2 Exchange USDT/USDC $0.9992 $15,476,060 22:00:11 20/05/2026
218 SuperEx SuperEx ETH/USDC $2,133.35 $15,269,915 22:00:13 20/05/2026
219 Websea Websea USDC/USDT $0.9996 $15,243,358 21:51:09 20/05/2026
220 LBank LBank SOL/USDC $85.88 $15,120,205 21:57:08 20/05/2026
221 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,131.22 $15,045,120 21:59:55 20/05/2026
222 Coinbase International Exchange Coinbase International Exchange CBRS/USDC $316.33 $14,833,485 22:00:16 20/05/2026
223 DigiFinex DigiFinex BTC/USDC $77,397.95 $14,818,401 22:00:11 20/05/2026
224 Bybit Bybit BTC/USDC $77,498.27 $14,687,593 21:54:11 20/05/2026
225 Binance Binance EUR/USDC $1.16 $14,516,465 21:56:54 20/05/2026
226 Coinbase International Exchange Coinbase International Exchange MU/USDC $720.51 $14,505,720 22:00:16 20/05/2026
227 AlphaX AlphaX USDC/USDT $0.9997 $14,252,795 22:00:07 20/05/2026
228 Binance Binance SUI/USDC $1.07 $14,159,408 21:56:54 20/05/2026
229 Binance Binance NEAR/USDC $1.69 $14,105,996 21:54:16 20/05/2026
230 Hyperliquid Hyperliquid xyz:AMD/USD $444.82 $14,088,041 21:54:26 20/05/2026
231 CoinChief CoinChief USDC/USDT $0.9997 $13,847,494 21:57:11 20/05/2026
232 Lighter Lighter XAG/USDC $76.31 $13,804,621 21:57:15 20/05/2026
233 Cofinex Cofinex BTC/USDC $77,372.46 $13,791,044 22:00:17 20/05/2026
234 Bitget Bitget BTC/USDC $77,478.22 $13,636,325 21:54:12 20/05/2026
235 YEX YEX BTC/USDC $77,403.53 $13,231,677 22:00:11 20/05/2026
236 Binance Binance ZEC/USDC $616.83 $13,180,812 21:56:54 20/05/2026
237 BITmarkets BITmarkets BTC/USDC $77,426.25 $13,177,819 22:00:08 20/05/2026
238 B2Z Exchange B2Z Exchange BTC/USDC $77,426.23 $13,176,573 22:00:12 20/05/2026
239 Kraken Kraken XBT/USDC $77,384.55 $12,951,061 21:59:55 20/05/2026
240 KuCoin KuCoin USDC/USDT $0.9997 $12,923,364 21:56:23 20/05/2026
241 Bybit EU Bybit EU USDC/EUR $0.9997 $12,791,986 22:00:09 20/05/2026
242 BTCC BTCC XRP/USDC $1.37 $12,722,987 21:57:10 20/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $12,630,393 21:59:53 20/05/2026
244 Hyperliquid Hyperliquid xyz:SKHX/USD $1,198.48 $12,174,203 21:54:26 20/05/2026
245 MemeMax MemeMax ETH/USDC $2,133.16 $12,150,654 22:03:16 20/05/2026
246 Orderly Orderly ETH/USDC $2,133.33 $12,150,598 22:03:16 20/05/2026
247 Nivex Nivex USDC/USDT $0.9997 $11,918,962 22:00:11 20/05/2026
248 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $11,911,609 21:59:36 20/05/2026
249 Backpack Exchange Backpack Exchange HYPE/USDC $51.38 $11,889,367 21:57:16 20/05/2026
250 KCEX KCEX BTC/USDC $77,463.85 $11,881,733 21:57:08 20/05/2026
251 Toobit Toobit XRP/USDC $1.37 $11,868,665 21:57:16 20/05/2026
252 Hotcoin Hotcoin USDC/USDT $0.9996 $11,619,134 21:57:11 20/05/2026
253 BTCC BTCC SOL/USDC $85.97 $11,610,650 21:57:10 20/05/2026
254 Bitunix Bitunix ETH/USDC $2,134.93 $11,601,145 21:57:17 20/05/2026
255 KCEX KCEX XRP/USDC $1.37 $11,416,757 21:57:15 20/05/2026
256 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $224.95 $11,160,055 22:00:16 20/05/2026
257 WEEX WEEX ETH/USDC $2,135.98 $11,112,056 21:57:11 20/05/2026
258 Millionero Millionero BTC/USDC $77,402.26 $11,042,576 22:00:07 20/05/2026
259 OpenOcean OpenOcean USDC/BET $2,459.46 $11,023,861 13:12:12 20/05/2026
260 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $10,955,222 21:59:48 20/05/2026
261 BingX BingX BNB/USDC $648.23 $10,918,504 21:57:17 20/05/2026
262 Kraken Kraken USDC/GBP $0.9999 $10,817,555 21:59:55 20/05/2026
263 YEX YEX BTC/USDC $77,360.65 $10,699,099 22:00:16 20/05/2026
264 BlockFin BlockFin XRP/USDC $1.37 $10,675,261 22:00:08 20/05/2026
265 XT.COM XT.COM BTC/USDC $77,444.22 $10,580,943 21:57:09 20/05/2026
266 EasiCoin EasiCoin BTC/USDC $77,396.09 $10,443,619 22:00:11 20/05/2026
267 Binance Binance BCH/USDC $367.86 $10,224,548 21:54:16 20/05/2026
268 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.30 $10,164,827 21:59:51 20/05/2026
269 BlockFin BlockFin SOL/USDC $85.83 $10,147,394 22:00:08 20/05/2026
270 Bullish Bullish SOL/USDC $85.84 $9,901,945 21:54:07 20/05/2026
271 Orca Orca CBBTC/USDC $77,390.19 $9,827,499 21:59:47 20/05/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2331 $9,756,436 21:59:49 20/05/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9985 $9,725,298 21:59:49 20/05/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $2,134.95 $9,544,924 21:57:16 20/05/2026
275 Lighter Lighter ZEC/USDC $616.10 $9,379,655 21:57:15 20/05/2026
276 Lighter Lighter SNDK/USDC $1,395.90 $9,349,214 21:57:15 20/05/2026
277 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $9,268,395 21:59:43 20/05/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange USDC/USDT $0.9977 $9,254,034 22:00:07 20/05/2026
279 BingX BingX SOL/USDC $85.82 $9,111,148 21:57:17 20/05/2026
280 Lighter Lighter LIT/USDC $1.22 $9,106,156 21:57:08 20/05/2026
281 Lighter Lighter TON/USDC $2.02 $9,078,830 21:57:15 20/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $8,779,478 21:59:53 20/05/2026
283 Gemini Gemini BTC/USDC $77,350.29 $8,761,902 21:59:54 20/05/2026
284 Ondo Global Markets Ondo Global Markets MUon/USDC $714.36 $8,482,228 21:45:11 20/05/2026
285 Bitbaby Bitbaby SOL/USDC $85.82 $8,436,575 21:57:16 20/05/2026
286 BingX BingX ZEC/USDC $615.32 $8,372,212 21:57:17 20/05/2026
287 Binance Binance LTC/USDC $54.24 $8,340,416 21:54:16 20/05/2026
288 Bitbaby Bitbaby BTC/USDC $77,377.31 $8,223,621 22:00:07 20/05/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1235 $8,116,502 21:59:49 20/05/2026
290 YEX YEX ETH/USDC $2,133.97 $8,102,836 22:00:11 20/05/2026
291 Azbit Azbit XRP/USDC $1.37 $8,100,837 21:54:10 20/05/2026
292 DigiFinex DigiFinex ETH/USDC $2,134.19 $8,091,266 22:00:11 20/05/2026
293 Binance Binance LINK/USDC $9.63 $8,083,546 21:54:16 20/05/2026
294 idax exchange idax exchange SOL/USDC $85.83 $8,060,726 22:00:11 20/05/2026
295 WHXEX WHXEX SOL/USDC $85.84 $8,044,049 22:00:08 20/05/2026
296 Bitcastle Bitcastle USDC/USDT $0.9996 $8,037,208 22:00:14 20/05/2026
297 Biconomy.com Biconomy.com USD1/USDC $0.9996 $7,974,062 21:57:10 20/05/2026
298 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $7,946,436 21:57:11 20/05/2026
299 BlockFin BlockFin BTC/USDC $77,376.84 $7,889,027 22:00:08 20/05/2026
300 Bluefin Bluefin USDT/USDC $0.9993 $7,886,186 21:56:03 20/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 20/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,487,336,455 với tỷ giá $77,365.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá