USDC USDC
Xếp hạng #6
22:43:00 05/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001254 BTC
25,832 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $2,772,130,885 | 21:56:42 05/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $79,708.85 | $1,631,091,804 | 22:00:16 05/09/2026 |
| 3 |  4E |
USDC/USDT | $0.9999 | $1,382,028,757 | 21:54:09 05/09/2026 |
| 4 | Binance |
BTC/USDC | $79,704.39 | $1,274,958,974 | 21:54:17 05/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $79,702.66 | $1,190,609,485 | 21:57:26 05/09/2026 |
| 6 |  Azbit |
BTC/USDC | $79,737.88 | $1,017,492,635 | 21:51:07 05/09/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $991,971,866 | 22:00:10 05/09/2026 |
| 8 | Binance |
ETH/USDC | $2,456.08 | $824,475,134 | 21:54:17 05/09/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,456.94 | $793,090,989 | 22:00:16 05/09/2026 |
| 10 |  CoinW |
BTC/USDC | $79,709.92 | $675,211,335 | 21:57:19 05/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,456.78 | $492,907,981 | 21:57:19 05/09/2026 |
| 12 |  SunX |
USDC/USDT | $0.9999 | $484,925,177 | 22:00:12 05/09/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,456.70 | $428,273,583 | 21:57:26 05/09/2026 |
| 14 |  Lighter |
BTC/USDC | $79,705.72 | $320,416,107 | 21:57:15 05/09/2026 |
| 15 |  Toobit |
BTC/USDC | $79,709.92 | $313,174,024 | 21:57:17 05/09/2026 |
| 16 |  SuperEx |
USDC/USDT | $0.9998 | $283,896,700 | 22:00:12 05/09/2026 |
| 17 |  Aivora Exchange |
USDC/USDT | $0.9999 | $278,551,851 | 22:00:11 05/09/2026 |
| 18 |  ASTX |
USDC/USDT | $1.0000 | $278,306,880 | 22:00:10 05/09/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,016.23 | $267,277,706 | 21:54:26 05/09/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $262,519,648 | 21:57:10 05/09/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9999 | $258,406,837 | 21:57:07 05/09/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $85.22 | $254,399,005 | 21:57:26 05/09/2026 |
| 23 |  CrypFine |
USDC/USDT | $0.9998 | $253,126,135 | 21:57:10 05/09/2026 |
| 24 |  WEEX |
BTC/USDC | $79,750.47 | $244,969,688 | 21:57:09 05/09/2026 |
| 25 |  EdgeX |
BTC/USDC | $79,707.04 | $224,482,482 | 22:03:16 05/09/2026 |
| 26 |  Hibt |
USDC/USDT | $1.0000 | $222,731,470 | 21:51:09 05/09/2026 |
| 27 |  Variational |
BTC/USDC | $79,705.51 | $218,333,476 | 22:03:16 05/09/2026 |
| 28 | Aivora Exchange |
BTC/USDC | $79,687.25 | $191,638,105 | 22:00:17 05/09/2026 |
| 29 |  Bullbit |
BTC/USDC | $79,732.40 | $177,373,121 | 22:03:16 05/09/2026 |
| 30 | Binance |
BNB/USDC | $769.40 | $172,488,540 | 21:54:17 05/09/2026 |
| 31 | Binance |
BTC/USDC | $79,747.02 | $168,498,357 | 21:56:42 05/09/2026 |
| 32 |  Tebbit |
USDC/USDT | $0.9999 | $165,316,584 | 22:00:12 05/09/2026 |
| 33 | Toobit |
ETH/USDC | $2,456.77 | $161,666,713 | 21:57:17 05/09/2026 |
| 34 |  Bullish |
BTC/USDC | $79,750.24 | $157,489,846 | 22:00:07 05/09/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,456.07 | $155,071,285 | 22:00:17 05/09/2026 |
| 36 |  BlockFin |
USDC/USDT | $0.9999 | $149,838,620 | 22:00:08 05/09/2026 |
| 37 | Hyperliquid |
PONS/USDC | $0.9214 | $145,279,184 | 21:54:26 05/09/2026 |
| 38 |  XT.COM |
USDC/USDT | $0.9998 | $137,878,249 | 21:57:11 05/09/2026 |
| 39 |  IMBX |
USDC/USDT | $0.9999 | $132,827,633 | 22:00:11 05/09/2026 |
| 40 |  Bybit |
USDC/USDT | $1.0000 | $131,310,085 | 21:54:08 05/09/2026 |
| 41 |  CZR Exchange |
USDC/USDT | $0.9998 | $128,869,193 | 22:00:07 05/09/2026 |
| 42 | EdgeX |
ETH/USDC | $2,456.75 | $128,174,563 | 22:03:16 05/09/2026 |
| 43 | Hyperliquid |
xyz:CL/USDC | $91.59 | $126,998,213 | 21:54:26 05/09/2026 |
| 44 | Coinbase International Exchange |
SOL/USDC | $102.85 | $122,727,510 | 22:00:16 05/09/2026 |
| 45 |  KCEX |
BTC/USDC | $79,710.02 | $121,137,252 | 21:57:15 05/09/2026 |
| 46 | Lighter |
ETH/USDC | $2,456.61 | $114,902,835 | 21:57:15 05/09/2026 |
| 47 |  DigiFinex |
USDC/USDT | $0.9998 | $114,599,563 | 22:00:11 05/09/2026 |
| 48 | WEEX |
USDC/USDT | $0.9999 | $112,353,203 | 21:57:09 05/09/2026 |
| 49 |  Coinbase Exchange |
USDT/USDC | $1.00 | $106,941,509 | 21:56:29 05/09/2026 |
| 50 | Bybit |
BTC/USDC | $79,742.00 | $105,991,776 | 21:54:08 05/09/2026 |
| 51 |  Koinbay |
USDC/USDT | $0.9999 | $104,698,027 | 21:54:12 05/09/2026 |
| 52 |  Blockfinex |
USDC/USDT | $0.9999 | $103,889,997 | 22:00:09 05/09/2026 |
| 53 |  WHXEX |
USDC/USDT | $0.9999 | $103,889,997 | 22:00:09 05/09/2026 |
| 54 |  idax exchange |
USDC/USDT | $0.9998 | $103,886,270 | 22:00:10 05/09/2026 |
| 55 |  Ourbit |
USDC/USDT | $0.9999 | $101,124,963 | 21:54:08 05/09/2026 |
| 56 | Hyperliquid |
xyz:SNDK/USDC | $1,759.34 | $100,340,989 | 21:54:26 05/09/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USDC | $1,277.03 | $100,314,762 | 21:54:26 05/09/2026 |
| 58 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 59 |  MEXC |
USDC/USDT | $0.9999 | $96,019,767 | 21:51:11 05/09/2026 |
| 60 | Binance |
SOL/USDC | $102.79 | $94,771,570 | 21:54:17 05/09/2026 |
| 61 |  XXKK |
USDC/USDT | $0.9999 | $93,831,461 | 22:00:07 05/09/2026 |
| 62 | Binance |
ZEC/USDC | $1,013.74 | $93,238,412 | 21:54:17 05/09/2026 |
| 63 | Binance |
ETH/USDC | $2,457.68 | $92,595,756 | 21:56:42 05/09/2026 |
| 64 |  BitGW Exchange |
USDC/USDT | $0.9999 | $92,586,202 | 22:00:09 05/09/2026 |
| 65 | EdgeX |
SOL/USDC | $102.84 | $91,120,988 | 22:03:16 05/09/2026 |
| 66 | Hyperliquid |
SOL/USDC | $102.80 | $90,699,453 | 21:57:26 05/09/2026 |
| 67 |  BloFin |
USDC/USDT | $0.9998 | $89,858,290 | 21:57:10 05/09/2026 |
| 68 |  OKX |
USDC/USDT | $0.9999 | $89,112,972 | 21:56:24 05/09/2026 |
| 69 |  Gems Trade |
USDC/USDT | $0.9998 | $88,855,946 | 22:00:07 05/09/2026 |
| 70 |  BTCC |
BTC/USDC | $79,737.36 | $85,040,457 | 21:57:10 05/09/2026 |
| 71 |  Phemex |
USDC/USDT | $0.9998 | $84,221,967 | 21:57:08 05/09/2026 |
| 72 |  Biconomy.com |
BTC/USDC | $79,748.44 | $81,161,803 | 21:45:09 05/09/2026 |
| 73 | Hibt |
BTC/USDC | $79,750.69 | $78,269,803 | 21:51:09 05/09/2026 |
| 74 | Variational |
ETH/USDC | $2,456.70 | $77,139,219 | 22:03:16 05/09/2026 |
| 75 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.27 | $75,124,176 | 21:54:26 05/09/2026 |
| 76 |  Backpack Exchange |
BTC/USDC | $79,720.02 | $74,828,889 | 21:57:15 05/09/2026 |
| 77 |  YEX |
BTC/USDC | $79,686.85 | $74,568,282 | 22:00:16 05/09/2026 |
| 78 |  Echobit |
BTC/USDC | $79,748.15 | $73,138,449 | 21:57:10 05/09/2026 |
| 79 |  BitradeX |
USDC/USDT | $0.9999 | $72,296,204 | 22:00:10 05/09/2026 |
| 80 | Hyperliquid |
LIT/USDC | $4.70 | $72,161,661 | 21:54:26 05/09/2026 |
| 81 | KCEX |
ETH/USDC | $2,456.77 | $71,663,656 | 21:57:15 05/09/2026 |
| 82 |  EasiCoin |
USDC/USDT | $0.9999 | $71,216,131 | 22:00:12 05/09/2026 |
| 83 | Binance |
XRP/USDC | $1.41 | $69,330,293 | 21:54:17 05/09/2026 |
| 84 | Tapbit |
BTC/USDC | $79,748.10 | $69,134,058 | 21:57:10 05/09/2026 |
| 85 |  x.me Exchange |
USDC/USDT | $0.9999 | $67,983,522 | 21:57:09 05/09/2026 |
| 86 |  BingX |
USDC/USDT | $1.0000 | $67,901,182 | 21:54:07 05/09/2026 |
| 87 | Biconomy.com |
ETH/USDC | $2,456.88 | $66,280,968 | 21:45:09 05/09/2026 |
| 88 |  Bitbase |
BTC/USDC | $79,718.49 | $65,304,726 | 21:54:18 05/09/2026 |
| 89 |  LBank |
USDC/USDT | $0.9999 | $64,925,449 | 21:57:08 05/09/2026 |
| 90 |  UZX |
USDC/USDT | $0.9999 | $64,479,142 | 21:57:07 05/09/2026 |
| 91 | Bullish |
USDT/USDC | $1.00 | $62,522,168 | 22:00:07 05/09/2026 |
| 92 |  ZKE |
USDC/USDT | $0.9998 | $62,332,215 | 22:00:10 05/09/2026 |
| 93 | EdgeX |
BNB/USDC | $771.42 | $62,108,547 | 22:03:16 05/09/2026 |
| 94 |  Bitbaby |
BTC/USDC | $79,700.99 | $61,483,264 | 21:54:16 05/09/2026 |
| 95 | Hyperliquid |
xyz:SP500/USDC | $7,721.69 | $61,284,975 | 21:54:26 05/09/2026 |
| 96 |  Bitunix |
BTC/USDC | $79,697.30 | $61,044,593 | 21:48:17 05/09/2026 |
| 97 |  GroveX |
BTC/USDC | $79,765.17 | $59,687,918 | 22:00:10 05/09/2026 |
| 98 | Hyperliquid |
xyz:XYZ100/USDC | $29,558.65 | $59,339,410 | 21:57:26 05/09/2026 |
| 99 | Hyperliquid |
NEAR/USDC | $2.20 | $59,095,488 | 21:57:26 05/09/2026 |
| 100 | Hyperliquid |
HYPE/USDC | $85.20 | $53,930,857 | 21:57:07 05/09/2026 |
| 101 |  BVOX |
USDC/USDT | $0.9998 | $50,425,144 | 21:57:07 05/09/2026 |
| 102 | Tapbit |
ETH/USDC | $2,457.42 | $50,358,027 | 21:57:10 05/09/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9999 | $48,827,563 | 21:57:10 05/09/2026 |
| 104 | Bullish |
USD/USDC | $1.00 | $47,763,943 | 22:00:07 05/09/2026 |
| 105 | YEX |
ETH/USDC | $2,456.00 | $47,750,529 | 22:00:16 05/09/2026 |
| 106 | BTCC |
ETH/USDC | $2,457.14 | $46,646,616 | 21:57:10 05/09/2026 |
| 107 |  Orca |
USDC/SOL | $1.00 | $45,032,503 | 21:59:53 05/09/2026 |
| 108 | Hyperliquid |
PUMP/USDC | $0.004077 | $44,771,193 | 21:57:26 05/09/2026 |
| 109 | Toobit |
BTC/USDC | $79,750.47 | $44,764,874 | 21:57:08 05/09/2026 |
| 110 | Bullbit |
ETH/USDC | $2,457.66 | $44,084,084 | 22:03:16 05/09/2026 |
| 111 | Bitbase |
ETH/USDC | $2,456.84 | $42,535,658 | 21:54:18 05/09/2026 |
| 112 | XT.COM |
BTC/USDC | $79,748.10 | $42,112,903 | 21:57:11 05/09/2026 |
| 113 | LBank |
BTC/USDC | $79,748.10 | $41,155,928 | 21:57:08 05/09/2026 |
| 114 | Bitbaby |
ETH/USDC | $2,455.78 | $41,049,266 | 21:54:16 05/09/2026 |
| 115 | Hyperliquid |
xyz:MU/USDC | $1,014.62 | $40,492,818 | 21:57:26 05/09/2026 |
| 116 |  listaDao StableSwap |
USDT/USDC | $1.00 | $39,886,043 | 22:02:52 05/09/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9999 | $39,262,660 | 21:57:08 05/09/2026 |
| 118 |  CoinTR |
USDC/USDT | $1.00 | $38,453,283 | 22:00:08 05/09/2026 |
| 119 | Phemex |
BTC/USDC | $79,708.57 | $37,729,275 | 21:57:16 05/09/2026 |
| 120 |  FameEX |
USDC/USDT | $0.9999 | $37,663,449 | 21:57:07 05/09/2026 |
| 121 | Bullish |
PENGU/USDC | $0.008599 | $37,274,502 | 22:00:07 05/09/2026 |
| 122 |  P2B |
BNB/USDC | $768.57 | $36,978,424 | 21:51:07 05/09/2026 |
| 123 |  Kraken |
USDC/USD | $0.9999 | $36,151,499 | 21:59:25 05/09/2026 |
| 124 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $35,338,200 | 21:59:52 05/09/2026 |
| 125 |  Project-X |
WHYPE/USDC | $85.17 | $33,807,444 | 21:59:58 05/09/2026 |
| 126 | Lighter |
LIT/USDC | $4.69 | $33,597,640 | 21:57:15 05/09/2026 |
| 127 | EdgeX |
XRP/USDC | $1.41 | $33,453,489 | 22:03:16 05/09/2026 |
| 128 | Koinbay |
BTC/USDC | $79,741.15 | $33,425,162 | 21:54:12 05/09/2026 |
| 129 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,457.11 | $33,261,838 | 22:02:51 05/09/2026 |
| 130 | idax exchange |
BTC/USDC | $79,718.57 | $33,039,578 | 22:00:10 05/09/2026 |
| 131 | WHXEX |
BTC/USDC | $79,721.43 | $33,032,727 | 22:00:09 05/09/2026 |
| 132 | EdgeX |
DOGE/USDC | $0.08771 | $32,522,266 | 22:03:16 05/09/2026 |
| 133 |  CEEX exchange |
USDC/USDT | $0.9998 | $32,353,342 | 22:00:10 05/09/2026 |
| 134 | Binance |
USD1/USDC | $0.9996 | $32,275,086 | 21:56:42 05/09/2026 |
| 135 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $31,773,322 | 21:56:56 05/09/2026 |
| 136 | Coinbase International Exchange |
XRP/USDC | $1.41 | $31,591,579 | 22:00:16 05/09/2026 |
| 137 | Hyperliquid |
BNB/USDC | $770.30 | $31,562,133 | 21:57:26 05/09/2026 |
| 138 | Hyperliquid |
xyz:SKHY/USDC | $175.76 | $31,497,663 | 21:54:26 05/09/2026 |
| 139 | LBank |
ETH/USDC | $2,457.77 | $30,828,319 | 21:57:08 05/09/2026 |
| 140 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $30,804,852 | 21:59:51 05/09/2026 |
| 141 | Bullish |
ETH/USDC | $2,458.80 | $30,337,263 | 22:00:07 05/09/2026 |
| 142 | Hyperliquid |
XRP/USDC | $1.42 | $29,912,351 | 21:57:26 05/09/2026 |
| 143 | Binance |
BNB/USDC | $769.43 | $29,773,126 | 21:56:42 05/09/2026 |
| 144 | Bitbase |
USDC/USDT | $0.9999 | $29,666,771 | 21:57:10 05/09/2026 |
| 145 |  Coinone |
USDC/KRW | $1.01 | $29,278,760 | 21:59:23 05/09/2026 |
| 146 | Lighter |
SOL/USDC | $102.81 | $29,214,625 | 21:57:15 05/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $29,060,962 | 21:56:47 05/09/2026 |
| 148 | Hyperliquid |
ASTER/USDC | $0.8203 | $28,695,522 | 21:57:26 05/09/2026 |
| 149 | Hyperliquid |
XMR/USDC | $539.33 | $28,668,004 | 21:54:26 05/09/2026 |
| 150 | Toobit |
SOL/USDC | $102.83 | $28,325,960 | 21:57:08 05/09/2026 |
| 151 | Hyperliquid |
xyz:GOLD/USDC | $4,429.85 | $27,879,378 | 21:57:26 05/09/2026 |
| 152 | Bullbit |
BNB/USDC | $770.93 | $27,874,949 | 22:03:16 05/09/2026 |
| 153 | Hyperliquid |
CASHCAT/USDC | $0.2681 | $27,442,349 | 21:54:26 05/09/2026 |
| 154 | Binance |
NEAR/USDC | $2.19 | $27,004,239 | 21:54:17 05/09/2026 |
| 155 |  Coins.ph |
USDC/PHP | $1.00 | $26,972,288 | 21:57:08 05/09/2026 |
| 156 | Variational |
HYPE/USDC | $85.18 | $26,786,614 | 22:03:16 05/09/2026 |
| 157 |  Websea |
USDC/USDT | $1.00 | $26,705,029 | 21:51:12 05/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,496,243 | 21:59:47 05/09/2026 |
| 159 | BlockFin |
BTC/USDC | $79,722.94 | $26,486,124 | 22:00:08 05/09/2026 |
| 160 | Phemex |
ETH/USDC | $2,456.81 | $26,331,527 | 21:57:16 05/09/2026 |
| 161 |  BiFinance |
USDC/USDT | $0.9999 | $26,171,650 | 21:57:09 05/09/2026 |
| 162 | Toobit |
SOL/USDC | $102.80 | $26,106,520 | 21:57:17 05/09/2026 |
| 163 |  Bitget |
USDC/USDT | $1.0000 | $25,855,013 | 21:55:06 05/09/2026 |
| 164 | Hyperliquid |
xyz:DRAM/USDC | $59.72 | $25,730,330 | 21:54:26 05/09/2026 |
| 165 | Hyperliquid |
xyz:SPCX/USDC | $149.42 | $25,580,518 | 21:54:26 05/09/2026 |
| 166 | Bullbit |
SUI/USDC | $0.7980 | $25,540,554 | 22:03:16 05/09/2026 |
| 167 |  Gate |
USDC/USDT | $0.9998 | $25,459,656 | 21:56:24 05/09/2026 |
| 168 | YEX |
USDC/USDT | $0.9998 | $25,453,989 | 22:00:11 05/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $25,010,715 | 21:55:35 05/09/2026 |
| 170 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $24,662,383 | 21:59:54 05/09/2026 |
| 171 | CoinW |
USDC/USDT | $0.9998 | $23,769,311 | 21:57:07 05/09/2026 |
| 172 | Koinbay |
ETH/USDC | $2,457.30 | $23,749,925 | 21:54:12 05/09/2026 |
| 173 | WHXEX |
ETH/USDC | $2,457.59 | $23,491,292 | 22:00:09 05/09/2026 |
| 174 | idax exchange |
ETH/USDC | $2,457.51 | $23,490,392 | 22:00:10 05/09/2026 |
| 175 | Toobit |
ETH/USDC | $2,457.79 | $23,329,507 | 21:57:08 05/09/2026 |
| 176 | XT.COM |
ETH/USDC | $2,457.71 | $23,065,253 | 21:57:11 05/09/2026 |
| 177 |  Hotcoin |
BTC/USDC | $79,730.79 | $23,021,868 | 21:48:11 05/09/2026 |
| 178 |  IndoEx |
ETH/USDC | $2,458.17 | $22,522,634 | 22:00:11 05/09/2026 |
| 179 | Variational |
XAU/USDC | $4,436.54 | $22,517,707 | 22:03:16 05/09/2026 |
| 180 | Hyperliquid |
TAO/USDC | $236.49 | $22,506,831 | 21:57:26 05/09/2026 |
| 181 | BlockFin |
XRP/USDC | $1.41 | $22,496,391 | 22:00:08 05/09/2026 |
| 182 | Lighter |
HYPE/USDC | $85.17 | $22,454,068 | 21:57:15 05/09/2026 |
| 183 |  Cofinex |
BTC/USDC | $79,700.45 | $22,433,105 | 22:00:17 05/09/2026 |
| 184 | Kraken |
USDC/EUR | $1.00 | $22,223,968 | 21:59:25 05/09/2026 |
| 185 |  Bit2Me |
USDC/EUR | $1.00 | $22,171,748 | 21:57:07 05/09/2026 |
| 186 |  Deribit |
XRP/USDC | $1.41 | $21,981,844 | 21:21:52 05/09/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.41 | $21,583,962 | 22:00:17 05/09/2026 |
| 188 | Variational |
SOL/USDC | $102.88 | $21,448,685 | 22:03:16 05/09/2026 |
| 189 |  ALP.COM |
BTC/USDC | $79,725.15 | $21,217,216 | 22:00:11 05/09/2026 |
| 190 | BlockFin |
ETH/USDC | $2,457.46 | $21,166,664 | 22:00:08 05/09/2026 |
| 191 | Azbit |
ETH/USDC | $2,456.64 | $21,150,016 | 21:51:07 05/09/2026 |
| 192 |  KlicklX |
USDC/USDT | $0.9999 | $20,989,688 | 22:00:12 05/09/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,456.78 | $20,957,295 | 21:48:11 05/09/2026 |
| 194 |  WOO X Pro |
BTC/USDC | $79,687.25 | $20,860,863 | 22:00:16 05/09/2026 |
| 195 |  BitKan |
USDC/USDT | $0.9999 | $20,629,619 | 22:00:09 05/09/2026 |
| 196 | Hyperliquid |
xyz:INTC/USDC | $96.13 | $20,566,643 | 21:54:26 05/09/2026 |
| 197 | Hyperliquid |
xyz:NBIS/USDC | $223.43 | $20,199,386 | 21:54:26 05/09/2026 |
| 198 | Bullbit |
XRP/USDC | $1.41 | $20,194,865 | 22:03:16 05/09/2026 |
| 199 | Echobit |
ETH/USDC | $2,457.82 | $19,913,185 | 21:57:10 05/09/2026 |
| 200 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $19,836,035 | 22:02:43 05/09/2026 |
| 201 | ZKE |
BTC/USDC | $79,719.15 | $19,819,016 | 22:00:10 05/09/2026 |
| 202 | Aivora Exchange |
SOL/USDC | $102.79 | $19,748,798 | 22:00:17 05/09/2026 |
| 203 | Binance |
XRP/USDC | $1.42 | $19,671,795 | 21:56:42 05/09/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $79,736.12 | $19,588,596 | 21:57:07 05/09/2026 |
| 205 | Binance |
ZEC/USDC | $1,015.85 | $19,374,449 | 21:56:42 05/09/2026 |
| 206 | Hyperliquid |
xyz:NVDA/USDC | $230.88 | $19,254,968 | 21:57:26 05/09/2026 |
| 207 | Binance |
DOGE/USDC | $0.08764 | $19,019,760 | 21:54:17 05/09/2026 |
| 208 | Hibt |
ETH/USDC | $2,457.20 | $18,867,566 | 21:51:09 05/09/2026 |
| 209 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $18,595,521 | 20:42:35 05/09/2026 |
| 210 | Hyperliquid |
xyz:CRCL/USDC | $101.79 | $18,435,353 | 21:54:26 05/09/2026 |
| 211 | Echobit |
XRP/USDC | $1.42 | $17,861,952 | 21:57:10 05/09/2026 |
| 212 |  KuCoin |
USDC/USDT | $0.9998 | $17,855,852 | 21:56:53 05/09/2026 |
| 213 | Bullish |
FIDD/USDC | $0.9996 | $17,712,697 | 22:00:07 05/09/2026 |
| 214 | OKX |
BTC/USDC | $79,742.34 | $17,653,112 | 21:56:24 05/09/2026 |
| 215 | Hyperliquid |
xyz:TSLA/USDC | $355.22 | $17,638,686 | 21:54:26 05/09/2026 |
| 216 | SuperEx |
BTC/USDC | $79,730.59 | $17,560,098 | 22:00:12 05/09/2026 |
| 217 | Hyperliquid |
xyz:META/USDC | $614.13 | $17,513,304 | 21:54:26 05/09/2026 |
| 218 | Binance |
SUI/USDC | $0.7988 | $17,258,224 | 21:54:17 05/09/2026 |
| 219 | Bullbit |
SOL/USDC | $102.83 | $17,124,167 | 22:03:16 05/09/2026 |
| 220 | YEX |
XAUT/USDC | $4,424.34 | $17,083,148 | 22:00:11 05/09/2026 |
| 221 | Hyperliquid |
xyz:HOOD/USDC | $122.40 | $16,978,858 | 21:54:26 05/09/2026 |
| 222 | Hyperliquid |
UNI/USDC | $6.35 | $16,753,757 | 21:57:26 05/09/2026 |
| 223 | Azbit |
USDC/USDT | $1.00 | $16,656,952 | 21:51:07 05/09/2026 |
| 224 | Deribit |
ETH/USDC | $2,454.95 | $16,474,553 | 21:21:52 05/09/2026 |
| 225 | Binance |
SOL/USDC | $102.83 | $16,420,215 | 21:56:42 05/09/2026 |
| 226 |  Bitrue |
USDC/USDT | $0.9998 | $16,337,271 | 21:57:10 05/09/2026 |
| 227 | Hyperliquid |
kPEPE/USDC | $0.003573 | $16,119,534 | 21:57:26 05/09/2026 |
| 228 | MEXC |
BTC/USDC | $79,709.58 | $16,010,058 | 21:54:16 05/09/2026 |
| 229 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,457.36 | $15,941,594 | 21:59:55 05/09/2026 |
| 230 |  Meteora DLMM |
USDC/SOL | $1.0000 | $15,934,317 | 21:59:16 05/09/2026 |
| 231 |  CoinChief |
USDC/USDT | $0.9999 | $15,807,244 | 21:57:08 05/09/2026 |
| 232 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,592,711 | 21:59:54 05/09/2026 |
| 233 | EdgeX |
XAU/USDC | $4,440.54 | $15,470,519 | 22:03:16 05/09/2026 |
| 234 | Hyperliquid |
DASH/USDC | $68.33 | $15,467,260 | 21:54:26 05/09/2026 |
| 235 | Bullbit |
NEAR/USDC | $2.19 | $15,321,165 | 22:03:16 05/09/2026 |
| 236 | BlockFin |
SOL/USDC | $102.89 | $15,082,085 | 22:00:08 05/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $15,053,994 | 21:59:11 05/09/2026 |
| 238 | Cofinex |
ETH/USDC | $2,456.47 | $14,982,941 | 22:00:17 05/09/2026 |
| 239 | EdgeX |
HYPE/USDC | $85.13 | $14,764,854 | 22:03:16 05/09/2026 |
| 240 | BloFin |
BTC/USDC | $79,751.44 | $14,743,663 | 21:57:10 05/09/2026 |
| 241 | Binance |
SUI/USDC | $0.7993 | $14,640,082 | 21:56:42 05/09/2026 |
| 242 | Binance |
UNI/USDC | $6.34 | $14,444,699 | 21:54:17 05/09/2026 |
| 243 | Deribit |
BTC/USDC | $79,673.36 | $14,389,190 | 21:21:52 05/09/2026 |
| 244 | Toobit |
USDC/USDT | $0.9999 | $14,387,855 | 21:57:08 05/09/2026 |
| 245 | Lighter |
ZEC/USDC | $1,017.41 | $14,223,983 | 21:57:15 05/09/2026 |
| 246 | Lighter |
LIT/USDC | $4.69 | $14,141,599 | 21:57:10 05/09/2026 |
| 247 | ZKE |
ETH/USDC | $2,457.52 | $14,094,630 | 22:00:10 05/09/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $13,938,773 | 21:40:59 05/09/2026 |
| 249 | OKX |
SOL/USDC | $102.85 | $13,859,081 | 21:56:53 05/09/2026 |
| 250 | BingX |
ETH/USDC | $2,456.78 | $13,779,693 | 21:57:19 05/09/2026 |
| 251 | BloFin |
XRP/USDC | $1.42 | $13,409,762 | 21:57:10 05/09/2026 |
| 252 |  Foxbit |
USDC/BRL | $1.01 | $13,371,646 | 22:00:09 05/09/2026 |
| 253 |  BitDelta |
LTC/USDC | $53.83 | $13,219,024 | 22:00:12 05/09/2026 |
| 254 | YEX |
SOL/USDC | $102.79 | $13,185,887 | 22:00:16 05/09/2026 |
| 255 | Variational |
ZEC/USDC | $1,014.71 | $13,100,890 | 22:03:16 05/09/2026 |
| 256 | Aerodrome Slipstream 3 |
CP/USDC | $0.03221 | $13,031,117 | 22:02:55 05/09/2026 |
| 257 | Bullbit |
SNDK/USDC | $1,759.93 | $12,967,133 | 22:03:16 05/09/2026 |
| 258 | KCEX |
SOL/USDC | $102.82 | $12,963,528 | 21:57:15 05/09/2026 |
| 259 |  BYDFi |
BTC/USDC | $79,715.15 | $12,880,601 | 22:00:16 05/09/2026 |
| 260 |  Aerodrome SlipStream |
WETH/USDC | $2,459.15 | $12,786,570 | 21:59:55 05/09/2026 |
| 261 | BitDelta |
XRP/USDC | $1.41 | $12,628,669 | 22:00:12 05/09/2026 |
| 262 | Koinbay |
XRP/USDC | $1.42 | $12,568,217 | 21:54:12 05/09/2026 |
| 263 | WHXEX |
XRP/USDC | $1.41 | $12,388,580 | 22:00:09 05/09/2026 |
| 264 | idax exchange |
XRP/USDC | $1.41 | $12,388,058 | 22:00:10 05/09/2026 |
| 265 | BingX |
BNB/USDC | $769.56 | $12,374,489 | 21:57:19 05/09/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $79,755.01 | $12,257,327 | 22:00:09 05/09/2026 |
| 267 |  BITmarkets |
BTC/USDC | $79,755.01 | $12,256,958 | 22:00:12 05/09/2026 |
| 268 | Hyperliquid |
xyz:SILVER/USDC | $66.19 | $12,136,329 | 21:54:26 05/09/2026 |
| 269 |  TxFlow |
BTC/USDC | $79,693.01 | $12,087,856 | 22:00:28 05/09/2026 |
| 270 | Binance |
EUR/USDC | $1.16 | $12,080,379 | 21:56:54 05/09/2026 |
| 271 | BitDelta |
BNB/USDC | $769.92 | $12,003,490 | 22:00:12 05/09/2026 |
| 272 | Aivora Exchange |
DOGE/USDC | $0.08762 | $11,927,228 | 22:00:17 05/09/2026 |
| 273 | Bullbit |
ZEC/USDC | $1,014.20 | $11,783,302 | 22:03:16 05/09/2026 |
| 274 | Lighter |
XAU/USDC | $4,434.48 | $11,750,846 | 21:57:15 05/09/2026 |
| 275 | Coinbase International Exchange |
NEAR/USDC | $2.19 | $11,681,995 | 22:00:16 05/09/2026 |
| 276 | BitDelta |
DOGE/USDC | $0.08770 | $11,641,641 | 22:00:12 05/09/2026 |
| 277 | P2B |
BTC/USDC | $79,747.11 | $11,641,105 | 21:51:07 05/09/2026 |
| 278 | Hyperliquid |
xyz:SMSN/USDC | $198.99 | $11,632,212 | 21:54:26 05/09/2026 |
| 279 | BloFin |
ETH/USDC | $2,457.82 | $11,559,372 | 21:57:10 05/09/2026 |
| 280 | Bullbit |
HYPE/USDC | $85.11 | $11,386,488 | 22:03:16 05/09/2026 |
| 281 | Hyperliquid |
ARB/USDC | $0.1347 | $11,381,575 | 21:57:26 05/09/2026 |
| 282 | YEX |
BNB/USDC | $770.41 | $11,205,702 | 22:00:16 05/09/2026 |
| 283 | Toobit |
XRP/USDC | $1.41 | $11,201,155 | 21:57:17 05/09/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/USDC | $2,446.90 | $11,190,344 | 21:59:53 05/09/2026 |
| 285 | P2B |
ETH/USDC | $2,457.08 | $10,988,145 | 21:51:07 05/09/2026 |
| 286 | BitDelta |
SHIB/USDC | $0.000005460 | $10,959,281 | 22:00:12 05/09/2026 |
| 287 | Hyperliquid |
ENA/USDC | $0.1632 | $10,847,406 | 21:57:26 05/09/2026 |
| 288 | Hyperliquid |
FARTCOIN/USDC | $0.1678 | $10,770,823 | 21:57:26 05/09/2026 |
| 289 | Binance |
LTC/USDC | $53.65 | $10,683,915 | 21:54:17 05/09/2026 |
| 290 | YEX |
ZEC/USDC | $1,013.10 | $10,654,111 | 22:00:16 05/09/2026 |
| 291 | Binance |
NEAR/USDC | $2.20 | $10,595,426 | 21:56:42 05/09/2026 |
| 292 |  PointPay |
BTC/USDC | $79,739.15 | $10,568,723 | 21:57:10 05/09/2026 |
| 293 | Hyperliquid |
XPL/USDC | $0.09380 | $10,529,603 | 21:57:26 05/09/2026 |
| 294 | Bitbase |
BTC/USDC | $79,750.46 | $10,507,959 | 21:57:10 05/09/2026 |
| 295 | Bitrue |
BTC/USDC | $79,748.10 | $10,404,580 | 21:57:10 05/09/2026 |
| 296 | Hyperliquid |
SUI/USDC | $0.8001 | $10,404,425 | 21:57:26 05/09/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,459.46 | $10,372,429 | 21:59:43 05/09/2026 |
| 298 | Lighter |
SNDK/USDC | $1,760.85 | $10,235,514 | 21:57:15 05/09/2026 |
| 299 | Binance |
ENA/USDC | $0.1632 | $10,076,892 | 21:54:17 05/09/2026 |
| 300 | Hyperliquid |
DOGE/USDC | $0.08781 | $10,056,407 | 21:57:26 05/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:42 05/09/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,772,130,885 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.