USDC USDC
Xếp hạng #6
20:38:00 26/03/2026
Giá USDC (USDC)
$1.0000 0.03%
0.00001442 BTC
27,830 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003430 | $58,208,609,198 | 19:54:18 26/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $87.50 | $2,518,948,847 | 20:00:16 26/03/2026 |
| 3 |  Binance |
BTC/USDC | $69,347.93 | $2,505,567,196 | 19:54:16 26/03/2026 |
| 4 | Binance |
ETH/USDC | $2,070.60 | $2,102,368,450 | 19:54:16 26/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $69,391.71 | $1,878,579,426 | 20:00:16 26/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,071.92 | $1,334,668,545 | 20:00:16 26/03/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $1,226,268,826 | 19:56:54 26/03/2026 |
| 8 |  CoinW |
BTC/USDC | $69,386.84 | $846,462,298 | 19:57:17 26/03/2026 |
| 9 | CoinW |
ETH/USDC | $2,071.13 | $825,699,116 | 19:57:17 26/03/2026 |
| 10 |  Lighter |
BTC/USDC | $69,382.21 | $670,597,491 | 20:00:15 26/03/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $607,268,008 | 20:00:09 26/03/2026 |
| 12 |  Toobit |
BTC/USDC | $69,385.87 | $594,238,523 | 19:57:15 26/03/2026 |
| 13 |  Bullish |
BTC/USDC | $69,422.82 | $550,227,024 | 20:00:10 26/03/2026 |
| 14 |  Hyperliquid |
xyz:SILVER/USD | $67.47 | $460,761,860 | 19:57:26 26/03/2026 |
| 15 |  BTDUex |
USDC/USDT | $0.9999 | $395,486,451 | 20:00:12 26/03/2026 |
| 16 | Hyperliquid |
xyz:CL/USD | $94.54 | $382,835,561 | 19:57:26 26/03/2026 |
| 17 | Binance |
BTC/USDC | $69,417.25 | $364,536,614 | 19:56:54 26/03/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $351,702,866 | 19:57:11 26/03/2026 |
| 19 |  NovaEx |
BTC/USDC | $69,377.11 | $346,770,651 | 20:00:16 26/03/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $333,929,103 | 19:54:13 26/03/2026 |
| 21 | Lighter |
ETH/USDC | $2,071.92 | $331,415,519 | 20:00:15 26/03/2026 |
| 22 | Binance |
SOL/USDC | $87.44 | $305,429,774 | 19:54:16 26/03/2026 |
| 23 | Toobit |
ETH/USDC | $2,071.06 | $296,837,892 | 19:57:15 26/03/2026 |
| 24 | Binance |
ETH/USDC | $2,072.40 | $248,384,142 | 19:56:54 26/03/2026 |
| 25 |  LBank |
USDC/USDT | $0.9998 | $247,818,549 | 19:57:12 26/03/2026 |
| 26 | NovaEx |
ETH/USDC | $2,071.68 | $245,590,927 | 20:00:16 26/03/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.37 | $243,218,647 | 20:00:16 26/03/2026 |
| 28 |  GroveX |
SOL/USDC | $87.50 | $214,475,395 | 19:57:08 26/03/2026 |
| 29 |  Azbit |
BTC/USDC | $69,414.84 | $214,463,562 | 19:57:07 26/03/2026 |
| 30 |  Hibt |
BTC/USDC | $69,420.47 | $192,988,386 | 19:57:13 26/03/2026 |
| 31 |  BTCC |
BTC/USDC | $69,410.22 | $182,133,818 | 19:57:07 26/03/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9999 | $180,447,564 | 19:54:08 26/03/2026 |
| 33 |  KCEX |
BTC/USDC | $69,387.86 | $180,112,934 | 19:57:15 26/03/2026 |
| 34 | Hyperliquid |
xyz:SP500/USD | $6,533.25 | $177,593,243 | 19:57:26 26/03/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $69,390.76 | $158,010,170 | 19:57:16 26/03/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $23,894.80 | $152,676,535 | 19:57:26 26/03/2026 |
| 37 |  SunX |
USDC/USDT | $1.0000 | $147,513,696 | 20:00:07 26/03/2026 |
| 38 |  YEX |
BTC/USDC | $69,359.28 | $143,116,487 | 20:00:16 26/03/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $142,368,145 | 19:59:35 26/03/2026 |
| 40 | KCEX |
ETH/USDC | $2,071.11 | $140,826,983 | 19:57:15 26/03/2026 |
| 41 |  BitradeX |
USDC/USDT | $0.9999 | $140,347,844 | 19:57:07 26/03/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $134,407,401 | 19:59:35 26/03/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9996 | $124,730,357 | 20:00:09 26/03/2026 |
| 44 | BTCC |
ETH/USDC | $2,071.80 | $124,158,178 | 19:57:07 26/03/2026 |
| 45 | YEX |
ETH/USDC | $2,071.01 | $121,379,689 | 20:00:16 26/03/2026 |
| 46 | Bullish |
ETH/USDC | $2,073.32 | $116,299,729 | 20:00:10 26/03/2026 |
| 47 | Lighter |
XAU/USDC | $4,435.16 | $115,351,238 | 20:00:15 26/03/2026 |
| 48 |  Bitbaby |
BTC/USDC | $69,384.46 | $114,226,053 | 19:57:15 26/03/2026 |
| 49 |  Aivora Exchange |
BTC/USDC | $69,350.88 | $114,218,712 | 20:00:17 26/03/2026 |
| 50 |  Korbit |
USDC/KRW | $0.9989 | $113,014,947 | 20:00:08 26/03/2026 |
| 51 |  MEXC |
BTC/USDC | $69,342.73 | $109,066,615 | 19:54:16 26/03/2026 |
| 52 | Bullish |
USDT/USDC | $0.9997 | $107,055,207 | 20:00:10 26/03/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9999 | $105,958,985 | 20:00:08 26/03/2026 |
| 54 |  Coinone |
USDC/KRW | $0.9986 | $103,736,524 | 19:59:53 26/03/2026 |
| 55 | Hibt |
USDC/USDT | $0.9999 | $99,705,288 | 19:57:13 26/03/2026 |
| 56 | Hyperliquid |
xyz:GOLD/USD | $4,429.26 | $99,034,257 | 19:57:26 26/03/2026 |
| 57 | Tapbit |
BTC/USDC | $69,413.43 | $97,622,753 | 19:57:11 26/03/2026 |
| 58 |  Orca |
USDC/SOL | $1.00 | $94,183,138 | 19:59:29 26/03/2026 |
| 59 | Bitbaby |
ETH/USDC | $2,070.85 | $91,695,769 | 19:57:15 26/03/2026 |
| 60 | Aivora Exchange |
ETH/USDC | $2,070.86 | $90,392,992 | 20:00:17 26/03/2026 |
| 61 | GroveX |
BNB/USDC | $629.22 | $87,812,099 | 19:57:08 26/03/2026 |
| 62 | Binance |
XRP/USDC | $1.37 | $86,497,205 | 19:54:16 26/03/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9999 | $84,616,260 | 20:00:08 26/03/2026 |
| 64 |  Ekbit |
USDC/USDT | $0.9999 | $84,238,415 | 20:00:10 26/03/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9998 | $84,238,219 | 19:57:13 26/03/2026 |
| 66 |  ASTX |
USDC/USDT | $0.9999 | $84,020,833 | 20:00:08 26/03/2026 |
| 67 | Backpack Exchange |
SOL/USDC | $87.52 | $82,733,658 | 19:57:16 26/03/2026 |
| 68 | Tapbit |
ETH/USDC | $2,072.19 | $81,381,072 | 19:57:11 26/03/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,074.01 | $81,346,477 | 19:59:51 26/03/2026 |
| 70 |  Kraken |
USDC/EUR | $1.0000 | $79,047,472 | 19:59:26 26/03/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.00 | $78,326,217 | 20:00:10 26/03/2026 |
| 72 | Lighter |
SOL/USDC | $87.51 | $77,859,727 | 20:00:15 26/03/2026 |
| 73 |  P2B |
BTC/USDC | $69,411.50 | $77,772,466 | 19:57:09 26/03/2026 |
| 74 |  BingX |
USDC/USDT | $0.9998 | $76,722,530 | 19:48:07 26/03/2026 |
| 75 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 76 |  Phemex |
BTC/USDC | $69,394.34 | $75,868,831 | 19:57:16 26/03/2026 |
| 77 | Toobit |
BTC/USDC | $69,413.99 | $75,473,101 | 19:57:15 26/03/2026 |
| 78 |  Bitunix |
BTC/USDC | $69,327.67 | $75,236,113 | 19:54:15 26/03/2026 |
| 79 | Coinbase International Exchange |
DOGE/USDC | $0.09153 | $73,588,734 | 20:00:16 26/03/2026 |
| 80 |  Venus |
USDC/vUSDC | $1.0000 | $70,191,344 | 20:00:07 26/03/2026 |
| 81 |  BitGW Exchange |
USDC/USDT | $1.0000 | $70,170,452 | 20:00:07 26/03/2026 |
| 82 |  OKX |
USDC/USDT | $0.9999 | $68,273,342 | 19:56:23 26/03/2026 |
| 83 |  Gems Trade |
USDC/USDT | $1.0000 | $66,795,729 | 19:48:13 26/03/2026 |
| 84 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $64,154,778 | 19:54:11 26/03/2026 |
| 85 | LBank |
BTC/USDC | $69,420.34 | $63,199,218 | 19:57:12 26/03/2026 |
| 86 | Aivora Exchange |
USDC/USDT | $0.9999 | $59,750,912 | 20:00:09 26/03/2026 |
| 87 | Binance |
SOL/USDC | $87.58 | $59,626,978 | 19:56:42 26/03/2026 |
| 88 | Bitbaby |
USDC/USDT | $0.9999 | $59,009,622 | 19:57:07 26/03/2026 |
| 89 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,071.28 | $56,929,794 | 19:59:51 26/03/2026 |
| 90 | BingX |
ETH/USDC | $2,070.22 | $56,372,330 | 19:54:17 26/03/2026 |
| 91 | P2B |
ETH/USDC | $2,072.47 | $56,144,642 | 19:57:09 26/03/2026 |
| 92 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $55,860,235 | 20:00:59 26/03/2026 |
| 93 |  Cofinex |
BTC/USDC | $69,386.71 | $54,558,421 | 20:00:15 26/03/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9999 | $54,229,106 | 19:51:11 26/03/2026 |
| 95 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $52,636,182 | 19:58:03 26/03/2026 |
| 96 |  Biconomy.com |
BTC/USDC | $69,413.43 | $52,402,724 | 19:57:12 26/03/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $2,063.07 | $51,410,577 | 19:59:49 26/03/2026 |
| 98 |  DigiFinex |
USDC/USDT | $1.0000 | $50,775,055 | 20:00:10 26/03/2026 |
| 99 |  Koinbay |
BTC/USDC | $69,354.86 | $50,123,494 | 19:54:17 26/03/2026 |
| 100 |  WEEX |
USDC/USDT | $0.9998 | $50,024,496 | 19:57:08 26/03/2026 |
| 101 |  idax exchange |
BTC/USDC | $69,410.67 | $49,868,325 | 20:00:09 26/03/2026 |
| 102 |  WHXEX |
BTC/USDC | $69,393.90 | $49,867,424 | 20:00:12 26/03/2026 |
| 103 | Lighter |
WTI/USDC | $94.21 | $49,713,518 | 20:00:15 26/03/2026 |
| 104 | Hibt |
ETH/USDC | $2,072.19 | $49,667,578 | 19:57:13 26/03/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9999 | $48,812,425 | 20:00:07 26/03/2026 |
| 106 | Binance |
TAO/USDC | $338.19 | $46,762,553 | 19:56:54 26/03/2026 |
| 107 | Kraken |
USDC/USD | $0.9998 | $46,146,556 | 19:59:57 26/03/2026 |
| 108 | Biconomy.com |
ETH/USDC | $2,071.79 | $45,725,311 | 19:57:12 26/03/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $45,663,043 | 19:56:59 26/03/2026 |
| 110 | WHXEX |
ETH/USDC | $2,072.08 | $45,306,288 | 20:00:12 26/03/2026 |
| 111 | idax exchange |
ETH/USDC | $2,072.97 | $45,299,891 | 20:00:09 26/03/2026 |
| 112 |  Millionero |
BTC/USDC | $69,404.36 | $44,539,136 | 20:00:07 26/03/2026 |
| 113 | Koinbay |
ETH/USDC | $2,070.70 | $44,498,901 | 19:54:17 26/03/2026 |
| 114 |  Project-X |
WHYPE/USDC | $39.29 | $43,362,072 | 19:59:33 26/03/2026 |
| 115 | Phemex |
ETH/USDC | $2,071.52 | $42,801,455 | 19:57:16 26/03/2026 |
| 116 | Lighter |
XAG/USDC | $67.84 | $40,751,037 | 20:00:15 26/03/2026 |
| 117 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 118 | Toobit |
SOL/USDC | $87.48 | $40,643,752 | 19:57:15 26/03/2026 |
| 119 | YEX |
SOL/USDC | $87.49 | $40,586,619 | 20:00:16 26/03/2026 |
| 120 | Cofinex |
ETH/USDC | $2,071.54 | $40,174,214 | 20:00:15 26/03/2026 |
| 121 | Bit2Me |
BTC/USDC | $69,391.87 | $39,836,426 | 20:00:10 26/03/2026 |
| 122 | Koinbay |
USDC/USDT | $0.9998 | $39,709,156 | 19:54:17 26/03/2026 |
| 123 | WHXEX |
USDC/USDT | $0.9998 | $39,610,663 | 20:00:12 26/03/2026 |
| 124 | idax exchange |
USDC/USDT | $0.9999 | $39,609,610 | 20:00:09 26/03/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $39.27 | $39,037,207 | 19:57:11 26/03/2026 |
| 126 | Aerodrome SlipStream |
WETH/USDC | $2,072.26 | $38,983,580 | 19:59:49 26/03/2026 |
| 127 | KCEX |
SOL/USDC | $87.52 | $38,963,877 | 19:57:15 26/03/2026 |
| 128 | Binance |
BNB/USDC | $629.40 | $38,875,783 | 19:54:16 26/03/2026 |
| 129 | KuCoin |
ETH/USDC | $2,071.41 | $38,867,393 | 19:54:53 26/03/2026 |
| 130 | Lighter |
HYUNDAI/USDC | $487,448 | $38,139,291 | 20:00:15 26/03/2026 |
| 131 |  EasiCoin |
USDC/USDT | $0.9998 | $38,085,778 | 20:00:10 26/03/2026 |
| 132 |  Ourbit |
USDC/USDT | $0.9999 | $37,934,521 | 19:57:11 26/03/2026 |
| 133 | SuperEx |
BTC/USDC | $69,393.26 | $36,808,401 | 20:00:09 26/03/2026 |
| 134 | Ondo Global Markets |
CRCLon/USDC | $100.66 | $36,682,284 | 19:54:11 26/03/2026 |
| 135 |  BitMart |
USDC/USDT | $0.9999 | $36,503,411 | 19:57:09 26/03/2026 |
| 136 | KuCoin |
BTC/USDC | $69,381.27 | $35,885,506 | 19:54:53 26/03/2026 |
| 137 |  CoinChief |
USDC/USDT | $1.0000 | $35,717,802 | 20:00:11 26/03/2026 |
| 138 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $35,272,686 | 19:59:51 26/03/2026 |
| 139 |  IndoEx |
ETH/USDC | $2,073.34 | $33,451,289 | 19:57:11 26/03/2026 |
| 140 |  Coinlocally |
USDC/USDT | $0.9999 | $33,258,449 | 20:00:07 26/03/2026 |
| 141 | Binance |
DOGE/USDC | $0.09144 | $33,211,259 | 19:54:16 26/03/2026 |
| 142 | Ondo Global Markets |
COINon/USDC | $176.97 | $32,454,705 | 19:54:11 26/03/2026 |
| 143 | MEXC |
ETH/USDC | $2,069.95 | $31,966,704 | 19:54:16 26/03/2026 |
| 144 | Binance |
USD1/USDC | $0.9996 | $31,733,657 | 19:56:54 26/03/2026 |
| 145 |  VOOX Exchange |
USDC/USDT | $0.9999 | $31,049,761 | 20:00:11 26/03/2026 |
| 146 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $30,852,603 | 19:59:49 26/03/2026 |
| 147 |  ZKE |
BTC/USDC | $69,406.48 | $29,912,278 | 20:00:12 26/03/2026 |
| 148 | Hyperliquid |
XRP/USD | $1.37 | $29,900,686 | 19:57:26 26/03/2026 |
| 149 | BTCC |
SOL/USDC | $87.55 | $29,805,894 | 19:57:07 26/03/2026 |
| 150 | NovaEx |
USDC/USDT | $0.9999 | $29,662,636 | 20:00:08 26/03/2026 |
| 151 | Toobit |
ETH/USDC | $2,071.68 | $29,658,395 | 19:57:15 26/03/2026 |
| 152 | Millionero |
ETH/USDC | $2,072.90 | $29,492,440 | 20:00:07 26/03/2026 |
| 153 | YEX |
USDC/USDT | $0.9998 | $29,078,210 | 20:00:08 26/03/2026 |
| 154 |  Bitrue |
BTC/USDC | $69,411.63 | $28,961,670 | 19:57:11 26/03/2026 |
| 155 |  UZX |
USDC/USDT | $0.9999 | $27,767,792 | 19:57:11 26/03/2026 |
| 156 | Bit2Me |
ETH/USDC | $2,072.03 | $27,281,129 | 20:00:10 26/03/2026 |
| 157 | Bybit |
BTC/USDC | $69,359.06 | $27,276,358 | 19:54:08 26/03/2026 |
| 158 | ZKE |
ETH/USDC | $2,072.84 | $27,175,029 | 20:00:12 26/03/2026 |
| 159 | Lighter |
HYPE/USDC | $39.26 | $27,116,485 | 20:00:15 26/03/2026 |
| 160 |  LeveX |
BTC/USDC | $69,373.68 | $26,547,425 | 20:00:16 26/03/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $69,425.68 | $25,441,433 | 19:57:11 26/03/2026 |
| 162 | CoinW |
USDC/USDT | $0.9998 | $25,228,790 | 19:57:08 26/03/2026 |
| 163 |  HTX |
USDC/USDT | $0.9999 | $24,967,818 | 19:59:54 26/03/2026 |
| 164 |  Coins.ph |
USDC/PHP | $1.00 | $24,906,712 | 20:00:07 26/03/2026 |
| 165 | WEEX |
ETH/USDC | $2,071.80 | $24,899,142 | 19:57:08 26/03/2026 |
| 166 |  BVOX |
USDC/USDT | $0.9999 | $24,623,505 | 19:57:09 26/03/2026 |
| 167 | MEXC |
USDC/USDT | $0.9998 | $24,590,680 | 19:57:11 26/03/2026 |
| 168 |  BYDFi |
BTC/USDC | $69,361.51 | $24,252,047 | 20:00:16 26/03/2026 |
| 169 |  XXKK |
USDC/USDT | $0.9998 | $24,032,217 | 20:00:10 26/03/2026 |
| 170 | ZKE |
USDC/USDT | $0.9998 | $23,764,434 | 20:00:12 26/03/2026 |
| 171 | Bullish |
PYUSD/USDC | $0.9999 | $23,471,274 | 20:00:10 26/03/2026 |
| 172 | Backpack Exchange |
ETH/USDC | $2,071.33 | $23,434,044 | 19:57:16 26/03/2026 |
| 173 |  Blackhole (CLMM) |
WAVAX/USDC | $9.25 | $22,388,744 | 19:56:12 26/03/2026 |
| 174 |  Hotcoin |
BTC/USDC | $69,396.36 | $22,334,296 | 19:54:17 26/03/2026 |
| 175 | Binance |
XRP/USDC | $1.37 | $21,911,492 | 19:56:42 26/03/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,780,776 | 19:59:53 26/03/2026 |
| 177 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3857 | $21,727,362 | 19:59:55 26/03/2026 |
| 178 |  Bitget |
USDC/USDT | $0.9999 | $21,511,351 | 19:54:09 26/03/2026 |
| 179 | DigiFinex |
BTC/USDC | $69,405.57 | $21,477,131 | 20:00:10 26/03/2026 |
| 180 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,102,273 | 19:56:59 26/03/2026 |
| 181 | Drift Protocol |
BTC/USDC | $70,375.43 | $21,000,283 | 06:45:15 24/03/2026 |
| 182 | Phemex |
USDC/USDT | $1.00 | $20,728,241 | 19:57:10 26/03/2026 |
| 183 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $20,686,273 | 19:59:55 26/03/2026 |
| 184 | MEXC |
BTC/USDC | $69,376.34 | $20,443,023 | 19:48:12 26/03/2026 |
| 185 | Uniswap v3 (Base) |
WETH/USDC | $2,070.20 | $20,376,090 | 19:59:49 26/03/2026 |
| 186 | Hotcoin |
ETH/USDC | $2,073.66 | $20,302,399 | 19:54:17 26/03/2026 |
| 187 |  Niza.io |
USDC/EUR | $1.00 | $19,981,265 | 20:00:07 26/03/2026 |
| 188 | Binance |
ZEC/USDC | $221.45 | $19,765,317 | 19:54:16 26/03/2026 |
| 189 | Millionero |
USDT/USDC | $0.9995 | $19,762,451 | 20:00:07 26/03/2026 |
| 190 |  CoinTR |
USDC/USDT | $0.9999 | $19,640,585 | 19:54:07 26/03/2026 |
| 191 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $19,557,167 | 19:59:51 26/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $19,379,091 | 19:59:11 26/03/2026 |
| 193 | MEXC |
SOL/USDC | $87.45 | $19,370,730 | 19:54:16 26/03/2026 |
| 194 | BYDFi |
ETH/USDC | $2,072.35 | $19,337,008 | 20:00:16 26/03/2026 |
| 195 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $19,285,999 | 19:59:29 26/03/2026 |
| 196 | Hyperliquid |
xyz:NVDA/USD | $176.23 | $19,145,916 | 19:57:26 26/03/2026 |
| 197 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9990 | $19,118,394 | 19:58:03 26/03/2026 |
| 198 | BingX |
BTC/USDC | $69,382.16 | $19,068,465 | 19:48:07 26/03/2026 |
| 199 | Hyperliquid |
xyz:TSLA/USD | $380.62 | $18,615,134 | 19:57:26 26/03/2026 |
| 200 | Biconomy.com |
XAUT/USDC | $4,429.34 | $18,131,866 | 19:57:12 26/03/2026 |
| 201 | Binance |
ENA/USDC | $0.09779 | $18,071,062 | 19:54:16 26/03/2026 |
| 202 | YEX |
XAUT/USDC | $4,429.36 | $17,269,144 | 20:00:08 26/03/2026 |
| 203 | Bullish |
USDCV/USDC | $0.9997 | $17,230,163 | 20:00:10 26/03/2026 |
| 204 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $16,820,550 | 19:53:30 26/03/2026 |
| 205 | YEX |
BTC/USDC | $69,407.01 | $16,616,986 | 20:00:08 26/03/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9998 | $16,592,785 | 19:54:17 26/03/2026 |
| 207 | KCEX |
BTC/USDC | $69,413.92 | $16,568,102 | 19:57:09 26/03/2026 |
| 208 | Hyperliquid |
xyz:SNDK/USD | $652.89 | $16,230,054 | 19:57:26 26/03/2026 |
| 209 | Azbit |
ETH/USDC | $2,071.17 | $15,965,329 | 19:57:07 26/03/2026 |
| 210 | Bullish |
SOL/USDC | $87.56 | $15,814,700 | 20:00:10 26/03/2026 |
| 211 |  Coinstore |
CHECK/USDC | $0.05010 | $15,611,682 | 19:54:07 26/03/2026 |
| 212 | Binance |
BNB/USDC | $629.51 | $15,435,212 | 19:56:42 26/03/2026 |
| 213 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $15,270,473 | 19:59:53 26/03/2026 |
| 214 |  Gemini |
BTC/USDC | $69,419.21 | $14,752,318 | 19:59:53 26/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $14,685,605 | 19:59:35 26/03/2026 |
| 216 | Orca |
USDG/USDC | $1.0000 | $14,438,794 | 19:33:31 26/03/2026 |
| 217 |  B2Z Exchange |
BTC/USDC | $69,408.08 | $14,421,775 | 20:00:08 26/03/2026 |
| 218 |  BITmarkets |
BTC/USDC | $69,408.08 | $14,421,014 | 20:00:08 26/03/2026 |
| 219 |  Bitop |
USDC/USDT | $1.0000 | $14,078,573 | 20:00:08 26/03/2026 |
| 220 | Hyperliquid |
xyz:MU/USD | $371.51 | $14,061,344 | 19:57:26 26/03/2026 |
| 221 | DigiFinex |
ETH/USDC | $2,072.45 | $13,961,180 | 20:00:10 26/03/2026 |
| 222 | Hyperliquid |
xyz:PLATINUM/USD | $1,856.18 | $13,909,539 | 19:57:26 26/03/2026 |
| 223 |  BloFin |
USDQ/USDC | $1.00 | $13,897,566 | 20:00:07 26/03/2026 |
| 224 | WHXEX |
XRP/USDC | $1.37 | $13,894,354 | 20:00:12 26/03/2026 |
| 225 | idax exchange |
XRP/USDC | $1.37 | $13,892,324 | 20:00:09 26/03/2026 |
| 226 |  OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 227 | Koinbay |
XRP/USDC | $1.37 | $13,823,087 | 19:54:17 26/03/2026 |
| 228 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 229 | Hyperliquid |
kPEPE/USD | $0.003398 | $13,491,449 | 19:57:26 26/03/2026 |
| 230 | Binance |
USDC/USD | $0.9999 | $13,419,270 | 19:56:42 26/03/2026 |
| 231 | Bitbaby |
SOL/USDC | $87.48 | $13,161,969 | 19:57:15 26/03/2026 |
| 232 | Aivora Exchange |
SOL/USDC | $87.46 | $13,133,137 | 20:00:17 26/03/2026 |
| 233 | Bullish |
RLUSD/USDC | $1.00 | $12,856,013 | 20:00:10 26/03/2026 |
| 234 | Bitunix |
ETH/USDC | $2,069.84 | $12,845,913 | 19:54:15 26/03/2026 |
| 235 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $12,737,504 | 19:59:54 26/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02760 | $12,729,099 | 19:56:55 26/03/2026 |
| 237 | P2B |
SOL/USDC | $87.59 | $12,685,084 | 19:57:09 26/03/2026 |
| 238 | Bybit |
ETH/USDC | $2,071.41 | $12,651,670 | 19:54:08 26/03/2026 |
| 239 | KuCoin |
USDC/USDT | $0.9998 | $12,377,584 | 19:54:53 26/03/2026 |
| 240 | YEX |
ETH/USDC | $2,072.62 | $12,343,953 | 20:00:08 26/03/2026 |
| 241 |  Nivex |
USDC/USDT | $0.9998 | $12,334,629 | 20:00:10 26/03/2026 |
| 242 | BingX |
SOL/USDC | $87.44 | $12,302,501 | 19:54:17 26/03/2026 |
| 243 | Kraken |
USDC/USDT | $0.9999 | $12,286,447 | 19:59:57 26/03/2026 |
| 244 | BingX |
ETH/USDC | $2,073.18 | $12,270,860 | 19:48:07 26/03/2026 |
| 245 | Toobit |
XRP/USDC | $1.37 | $12,223,047 | 19:57:15 26/03/2026 |
| 246 | Meteora DLMM |
USDC/SOL | $0.9993 | $12,215,611 | 19:59:32 26/03/2026 |
| 247 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,140,555 | 19:58:20 26/03/2026 |
| 248 | Aerodrome SlipStream |
WETH/USDC | $2,071.62 | $12,102,101 | 19:59:49 26/03/2026 |
| 249 |  Deribit |
BTC/USDC | $69,421.09 | $11,972,839 | 20:03:50 26/03/2026 |
| 250 |  Cryptomus |
ETH/USDC | $2,072.43 | $11,962,606 | 20:00:07 26/03/2026 |
| 251 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,233.49 | $11,954,784 | 19:58:04 26/03/2026 |
| 252 | Niza.io |
USDC/USD | $0.9999 | $11,534,228 | 20:00:07 26/03/2026 |
| 253 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $11,409,620 | 19:57:47 26/03/2026 |
| 254 | Meteora DLMM |
USDC/JUPUSD | $1.00 | $11,151,227 | 19:59:08 26/03/2026 |
| 255 | Cryptomus |
BTC/USDC | $69,420.53 | $11,001,079 | 20:00:07 26/03/2026 |
| 256 | BingX |
BNB/USDC | $629.01 | $10,982,600 | 19:54:17 26/03/2026 |
| 257 | BTCC |
XRP/USDC | $1.37 | $10,954,966 | 19:57:07 26/03/2026 |
| 258 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02469 | $10,882,171 | 20:02:46 26/03/2026 |
| 259 | Bitbaby |
BTC/USDC | $69,405.67 | $10,846,031 | 19:57:07 26/03/2026 |
| 260 | XT.COM |
BTC/USDC | $69,417.21 | $10,726,103 | 19:57:13 26/03/2026 |
| 261 | Binance |
SUI/USDC | $0.9266 | $10,721,780 | 19:56:54 26/03/2026 |
| 262 | KCEX |
XRP/USDC | $1.37 | $10,717,758 | 19:57:15 26/03/2026 |
| 263 | KCEX |
ETH/USDC | $2,072.35 | $10,675,410 | 19:57:09 26/03/2026 |
| 264 | Millionero |
SOL/USDC | $87.61 | $10,669,722 | 20:00:07 26/03/2026 |
| 265 |  BitKan |
USDC/USDT | $0.9998 | $10,604,923 | 20:00:08 26/03/2026 |
| 266 |  CEX.IO |
USDC/EUR | $1.0000 | $10,522,310 | 19:54:07 26/03/2026 |
| 267 | LBank |
ETH/USDC | $2,072.16 | $10,497,798 | 19:57:12 26/03/2026 |
| 268 |  Bitcastle |
BTC/USDC | $69,405.57 | $10,481,193 | 20:00:09 26/03/2026 |
| 269 | Millionero |
XRP/USDC | $1.37 | $10,471,515 | 20:00:07 26/03/2026 |
| 270 | Binance |
ADA/USDC | $0.2576 | $10,427,723 | 19:54:16 26/03/2026 |
| 271 |  PointPay |
USDC/USDT | $0.9998 | $10,360,544 | 19:57:12 26/03/2026 |
| 272 | Kraken |
XBT/USDC | $69,408.01 | $10,337,320 | 19:59:57 26/03/2026 |
| 273 |  Gate |
USDC/USDT | $0.9998 | $10,306,685 | 19:56:54 26/03/2026 |
| 274 |  Orderly |
BTC/USDC | $69,416.87 | $10,262,235 | 20:03:16 26/03/2026 |
| 275 | Binance |
SUI/USDC | $0.9252 | $10,123,955 | 19:54:16 26/03/2026 |
| 276 | Bullish |
USD1/USDC | $0.9996 | $10,098,018 | 20:00:10 26/03/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.003396 | $9,905,403 | 19:54:16 26/03/2026 |
| 278 | LBank |
SOL/USDC | $87.53 | $9,903,642 | 19:57:12 26/03/2026 |
| 279 | Orca |
CBBTC/USDC | $69,447.41 | $9,754,190 | 19:59:44 26/03/2026 |
| 280 | Hyperliquid |
xyz:INTC/USD | $46.32 | $9,531,172 | 19:57:26 26/03/2026 |
| 281 | Azbit |
USDC/USDT | $0.9998 | $9,516,909 | 19:57:07 26/03/2026 |
| 282 |  AllinX |
USDC/USDT | $0.9999 | $9,485,685 | 20:00:08 26/03/2026 |
| 283 | Hyperliquid |
xyz:COIN/USD | $177.07 | $9,474,810 | 19:57:26 26/03/2026 |
| 284 | XT.COM |
ETH/USDC | $2,071.79 | $9,160,278 | 19:57:13 26/03/2026 |
| 285 |  Qmall Exchange |
ETH/USDC | $2,074.53 | $9,151,930 | 19:57:11 26/03/2026 |
| 286 |  Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $9,037,209 | 19:59:35 26/03/2026 |
| 287 | Lighter |
XPT/USDC | $1,862.17 | $9,004,711 | 20:00:15 26/03/2026 |
| 288 | Orderly |
ETH/USDC | $2,071.52 | $8,963,709 | 20:03:16 26/03/2026 |
| 289 | Binance |
LINK/USDC | $8.94 | $8,944,535 | 19:54:16 26/03/2026 |
| 290 | Bitget |
ETH/USDC | $2,070.63 | $8,744,966 | 19:54:09 26/03/2026 |
| 291 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $8,630,844 | 19:55:38 26/03/2026 |
| 292 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $8,587,763 | 19:57:57 26/03/2026 |
| 293 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $8,450,534 | 19:58:47 26/03/2026 |
| 294 | Ondo Global Markets |
MUon/USDC | $370.66 | $8,431,233 | 19:54:11 26/03/2026 |
| 295 |  Hyperion |
USDT/USDC | $0.9999 | $8,329,736 | 19:59:38 26/03/2026 |
| 296 | Bitget |
BTC/USDC | $69,356.83 | $8,199,393 | 19:54:09 26/03/2026 |
| 297 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $8,115,153 | 19:59:53 26/03/2026 |
| 298 |  MGBX |
USDC/USDT | $0.9999 | $7,973,440 | 20:00:11 26/03/2026 |
| 299 | KuCoin |
USDT/USDC | $0.9996 | $7,972,399 | 19:54:53 26/03/2026 |
| 300 | Meteora DLMM |
USDC/SOL | $0.9996 | $7,850,329 | 19:58:10 26/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 26/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,208,609,198 với tỷ giá $0.000003430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.