USDC USDC
Xếp hạng #7
10:53:00 03/12/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.00001078 BTC
27,183 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $92,948.70 | $5,969,745,454 | 10:03:16 03/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $92,753.89 | $5,384,371,248 | 10:00:16 03/12/2025 |
| 3 |  Binance |
BTC/USDC | $92,595.39 | $4,664,172,724 | 09:54:17 03/12/2025 |
| 4 | Binance |
ETH/USDC | $3,028.56 | $3,726,246,298 | 09:54:17 03/12/2025 |
| 5 | Binance |
USDC/USDT | $1.0000 | $1,804,844,208 | 09:56:42 03/12/2025 |
| 6 |  CoinW |
BTC/USDC | $92,795.05 | $1,582,124,773 | 09:57:17 03/12/2025 |
| 7 | Lighter |
ETH/USDC | $3,034.95 | $1,550,935,727 | 10:03:16 03/12/2025 |
| 8 | CoinW |
ETH/USDC | $3,032.54 | $1,535,295,546 | 09:57:17 03/12/2025 |
| 9 |  4E |
USDC/USDT | $0.9998 | $892,829,079 | 09:54:11 03/12/2025 |
| 10 | Binance |
SOL/USDC | $139.81 | $838,177,713 | 09:54:17 03/12/2025 |
| 11 |  NovaEx |
BTC/USDC | $92,716.08 | $836,843,626 | 10:00:16 03/12/2025 |
| 12 |  Bullish |
BTC/USDC | $92,871.91 | $789,571,964 | 09:57:07 03/12/2025 |
| 13 |  Backpack Exchange |
BTC/USDC | $92,813.85 | $691,736,011 | 09:57:16 03/12/2025 |
| 14 |  Toobit |
BTC/USDC | $92,791.15 | $663,423,115 | 09:57:15 03/12/2025 |
| 15 | NovaEx |
ETH/USDC | $3,027.37 | $647,188,752 | 10:00:16 03/12/2025 |
| 16 | Binance |
BTC/USDC | $92,848.84 | $632,036,167 | 09:56:54 03/12/2025 |
| 17 | Coinbase International Exchange |
ETH/USDC | $3,028.15 | $612,290,133 | 10:00:16 03/12/2025 |
| 18 |  LBank |
USDC/USDT | $0.9999 | $541,420,999 | 09:57:09 03/12/2025 |
| 19 |  BYDFi |
BTC/USDC | $92,791.49 | $500,627,390 | 10:00:16 03/12/2025 |
| 20 |  Cofinex |
BTC/USDC | $92,794.79 | $484,492,589 | 10:00:18 03/12/2025 |
| 21 | Binance |
ETH/USDC | $3,035.33 | $460,533,323 | 09:56:42 03/12/2025 |
| 22 | Toobit |
ETH/USDC | $3,033.46 | $440,992,925 | 09:57:15 03/12/2025 |
| 23 | Lighter |
SOL/USDC | $140.50 | $399,223,100 | 10:03:16 03/12/2025 |
| 24 | BYDFi |
ETH/USDC | $3,029.47 | $366,024,852 | 10:00:16 03/12/2025 |
| 25 |  Hibt |
BTC/USDC | $92,857.96 | $334,542,803 | 09:57:09 03/12/2025 |
| 26 | Binance |
XRP/USDC | $2.18 | $296,925,132 | 09:54:17 03/12/2025 |
| 27 | Cofinex |
ETH/USDC | $3,030.50 | $293,756,534 | 10:00:18 03/12/2025 |
| 28 |  YEX |
BTC/USDC | $92,715.78 | $288,146,178 | 10:00:17 03/12/2025 |
| 29 | Lighter |
HYPE/USDC | $34.02 | $286,495,930 | 10:03:16 03/12/2025 |
| 30 |  MGBX |
BTC/USDC | $92,852.75 | $281,172,385 | 10:00:08 03/12/2025 |
| 31 |  KCEX |
BTC/USDC | $92,824.94 | $277,698,003 | 09:57:16 03/12/2025 |
| 32 | Bullish |
ETH/USDC | $3,035.31 | $271,492,473 | 09:57:07 03/12/2025 |
| 33 | Bullish |
USDT/USDC | $1.00 | $246,362,593 | 09:57:07 03/12/2025 |
| 34 | YEX |
ETH/USDC | $3,026.97 | $233,694,133 | 10:00:17 03/12/2025 |
| 35 |  Azbit |
BTC/USDC | $92,854.81 | $227,844,999 | 09:57:08 03/12/2025 |
| 36 |  Orca |
USDC/SOL | $1.00 | $222,159,562 | 09:59:47 03/12/2025 |
| 37 |  BitbabyExchange |
BTC/USDC | $92,714.58 | $219,684,427 | 10:00:24 03/12/2025 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $213,350,802 | 09:57:59 03/12/2025 |
| 39 | KCEX |
ETH/USDC | $3,033.60 | $212,902,201 | 09:57:16 03/12/2025 |
| 40 |  BTCC |
BTC/USDC | $92,768.10 | $209,774,403 | 09:57:07 03/12/2025 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $206,410,671 | 09:54:08 03/12/2025 |
| 42 |  Hotcoin |
ETH/USDC | $3,030.38 | $204,228,057 | 09:58:29 03/12/2025 |
| 43 | Backpack Exchange |
ETH/USDC | $3,033.09 | $188,712,923 | 09:57:16 03/12/2025 |
| 44 |  Tapbit |
ETH/USDC | $3,034.76 | $186,567,982 | 09:57:10 03/12/2025 |
| 45 |  BitradeX |
USDC/USDT | $0.9999 | $186,363,914 | 09:57:08 03/12/2025 |
| 46 |  XT.COM |
USDC/USDT | $0.9999 | $182,104,635 | 09:57:11 03/12/2025 |
| 47 | Backpack Exchange |
SOL/USDC | $139.98 | $180,957,512 | 09:57:16 03/12/2025 |
| 48 | BitbabyExchange |
ETH/USDC | $3,027.39 | $179,950,116 | 10:00:24 03/12/2025 |
| 49 | Binance |
BNB/USDC | $888.21 | $174,902,644 | 09:56:54 03/12/2025 |
| 50 | LBank |
BTC/USDC | $92,855.25 | $173,147,527 | 09:57:09 03/12/2025 |
| 51 | Hotcoin |
BTC/USDC | $92,643.79 | $168,025,675 | 09:58:29 03/12/2025 |
| 52 |  SunX |
USDC/USDT | $0.9999 | $167,914,161 | 10:00:07 03/12/2025 |
| 53 |  Darkex Exchange |
USDC/USDT | $0.9998 | $164,583,642 | 10:00:25 03/12/2025 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,029.36 | $158,542,438 | 09:59:26 03/12/2025 |
| 55 | Tapbit |
BTC/USDC | $92,845.67 | $156,163,066 | 09:57:10 03/12/2025 |
| 56 | Backpack Exchange |
BNB/USDC | $887.95 | $153,845,037 | 09:57:16 03/12/2025 |
| 57 | MGBX |
ETH/USDC | $3,032.06 | $153,160,595 | 10:00:08 03/12/2025 |
| 58 | Binance |
BNB/USDC | $887.70 | $150,639,435 | 09:54:17 03/12/2025 |
| 59 |  Phemex |
BTC/USDC | $92,814.65 | $146,959,482 | 09:57:17 03/12/2025 |
| 60 | Hibt |
USDC/USDT | $0.9998 | $146,757,179 | 09:57:09 03/12/2025 |
| 61 |  SynFutures v3 |
BTC/USDC | $92,581.87 | $146,465,918 | 10:03:16 03/12/2025 |
| 62 |  OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 63 | Binance |
SOL/USDC | $140.07 | $142,906,609 | 09:56:54 03/12/2025 |
| 64 | Binance |
ZEC/USDC | $315.77 | $142,776,550 | 09:54:17 03/12/2025 |
| 65 |  Aerodrome SlipStream |
WETH/USDC | $3,025.75 | $139,016,335 | 09:56:55 03/12/2025 |
| 66 |  BingX |
USDC/USDT | $0.9997 | $136,430,126 | 09:54:07 03/12/2025 |
| 67 |  MEXC |
BTC/USDC | $92,595.39 | $135,410,231 | 09:54:17 03/12/2025 |
| 68 | Coinbase International Exchange |
SOL/USDC | $139.93 | $132,175,414 | 10:00:16 03/12/2025 |
| 69 | Toobit |
BTC/USDC | $92,858.04 | $129,376,470 | 09:57:11 03/12/2025 |
| 70 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,024.63 | $127,795,467 | 09:59:53 03/12/2025 |
| 71 |  Kraken |
USDC/EUR | $0.9997 | $126,465,265 | 09:59:24 03/12/2025 |
| 72 |  Bit2Me |
USDC/EUR | $0.9999 | $124,336,166 | 09:57:11 03/12/2025 |
| 73 | Phemex |
ETH/USDC | $3,032.91 | $123,730,879 | 09:57:17 03/12/2025 |
| 74 | Binance |
XRP/USDC | $2.18 | $122,402,398 | 09:56:54 03/12/2025 |
| 75 |  GroveX |
SOL/USDC | $139.64 | $119,414,438 | 09:54:21 03/12/2025 |
| 76 | Kraken |
USDC/USD | $0.9998 | $116,068,536 | 09:59:24 03/12/2025 |
| 77 |  WEEX |
ETH/USDC | $3,034.97 | $114,413,149 | 09:57:10 03/12/2025 |
| 78 | Bybit |
BTC/USDC | $92,665.02 | $114,297,639 | 09:54:08 03/12/2025 |
| 79 | LBank |
ETH/USDC | $3,034.70 | $113,334,004 | 09:57:09 03/12/2025 |
| 80 | Binance |
FDUSD/USDC | $0.9981 | $109,765,353 | 09:56:54 03/12/2025 |
| 81 |  Hyperliquid |
HYPE/USDC | $33.80 | $108,504,418 | 09:54:11 03/12/2025 |
| 82 | Lighter |
BNB/USDC | $888.69 | $108,446,724 | 10:03:16 03/12/2025 |
| 83 |  IndoEx |
ETH/USDC | $3,030.96 | $103,313,440 | 09:57:11 03/12/2025 |
| 84 |  KuCoin |
ETH/USDC | $3,034.57 | $102,963,817 | 09:56:24 03/12/2025 |
| 85 | KuCoin |
BTC/USDC | $92,844.81 | $102,854,246 | 09:56:24 03/12/2025 |
| 86 | Lighter |
XRP/USDC | $2.19 | $100,746,843 | 10:03:16 03/12/2025 |
| 87 |  Biconomy.com |
BTC/USDC | $92,858.02 | $100,356,219 | 09:57:10 03/12/2025 |
| 88 |  Koinbay |
BTC/USDC | $92,853.87 | $100,184,782 | 09:57:08 03/12/2025 |
| 89 |  CZR Exchange |
BTC/USDC | $92,764.16 | $100,042,391 | 10:00:12 03/12/2025 |
| 90 |  Zedxion Exchange |
BTC/USDC | $92,764.16 | $100,042,275 | 10:00:12 03/12/2025 |
| 91 |  Gems Trade |
USDC/USDT | $0.9999 | $98,742,147 | 10:00:13 03/12/2025 |
| 92 |  OKX |
USDC/USDT | $1.0000 | $98,715,354 | 09:56:53 03/12/2025 |
| 93 | Binance |
DOGE/USDC | $0.1472 | $97,965,749 | 09:54:17 03/12/2025 |
| 94 | Lighter |
ZEC/USDC | $317.67 | $96,842,723 | 10:03:16 03/12/2025 |
| 95 | KCEX |
SOL/USDC | $140.04 | $96,704,188 | 09:57:16 03/12/2025 |
| 96 | BYDFi |
BTC/USDC | $92,857.74 | $92,471,425 | 09:57:08 03/12/2025 |
| 97 | Hibt |
ETH/USDC | $3,034.97 | $92,101,204 | 09:57:09 03/12/2025 |
| 98 | Toobit |
ETH/USDC | $3,034.91 | $90,915,439 | 09:57:11 03/12/2025 |
| 99 |  UEEx |
USDC/USDT | $0.9998 | $90,180,801 | 09:57:08 03/12/2025 |
| 100 | SynFutures v3 |
ETH/USDC | $3,029.10 | $90,051,777 | 10:03:16 03/12/2025 |
| 101 | Koinbay |
ETH/USDC | $3,034.72 | $89,564,867 | 09:57:08 03/12/2025 |
| 102 | CZR Exchange |
ETH/USDC | $3,030.03 | $89,288,252 | 10:00:12 03/12/2025 |
| 103 | Zedxion Exchange |
ETH/USDC | $3,028.87 | $89,260,068 | 10:00:12 03/12/2025 |
| 104 | BitbabyExchange |
USDC/USDT | $0.9998 | $88,309,180 | 10:00:23 03/12/2025 |
| 105 | Hyperliquid |
UBTC/USDC | $92,830.26 | $84,217,166 | 09:57:09 03/12/2025 |
| 106 |  Venus |
USDC/vUSDC | $0.9999 | $84,024,213 | 09:57:10 03/12/2025 |
| 107 |  Zoomex |
USDC/USDT | $0.9999 | $82,288,350 | 09:45:09 03/12/2025 |
| 108 |  DigiFinex |
USDC/USDT | $0.9999 | $79,927,615 | 09:54:11 03/12/2025 |
| 109 |  GaiaEx |
USDC/USDT | $0.9999 | $78,617,386 | 08:57:07 02/12/2025 |
| 110 | Toobit |
SOL/USDC | $140.02 | $75,349,882 | 09:57:15 03/12/2025 |
| 111 | Biconomy.com |
ETH/USDC | $3,034.96 | $74,592,779 | 09:57:10 03/12/2025 |
| 112 |  Orderly |
BTC/USDC | $92,991.30 | $74,506,933 | 10:03:17 03/12/2025 |
| 113 | Zedxion Exchange |
USDC/USDT | $0.9998 | $70,497,459 | 10:00:12 03/12/2025 |
| 114 | CZR Exchange |
USDC/USDT | $0.9998 | $70,497,459 | 10:00:12 03/12/2025 |
| 115 | Koinbay |
USDC/USDT | $0.9998 | $70,470,186 | 09:57:08 03/12/2025 |
| 116 | Bit2Me |
BTC/USDC | $92,854.87 | $69,482,221 | 09:57:11 03/12/2025 |
| 117 | Aerodrome SlipStream |
USDC/CBBTC | $0.9967 | $67,303,847 | 09:56:39 03/12/2025 |
| 118 | MEXC |
ETH/USDC | $3,029.05 | $66,119,927 | 09:54:17 03/12/2025 |
| 119 |  SuperEx |
BTC/USDC | $92,780.53 | $64,355,932 | 10:00:10 03/12/2025 |
| 120 | Lighter |
PAXG/USDC | $4,231.10 | $62,048,108 | 10:03:16 03/12/2025 |
| 121 |  Drift Protocol |
SOL/USDC | $139.97 | $61,527,527 | 10:00:15 03/12/2025 |
| 122 |  Ourbit |
USDC/USDT | $0.9998 | $60,012,794 | 09:57:07 03/12/2025 |
| 123 |  ZKE |
BTC/USDC | $92,815.18 | $59,939,308 | 10:00:09 03/12/2025 |
| 124 | Bullish |
SOL/USDC | $140.07 | $58,800,921 | 09:57:07 03/12/2025 |
| 125 |  Millionero |
BTC/USDC | $92,786.24 | $56,387,653 | 10:00:07 03/12/2025 |
| 126 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $56,353,589 | 10:02:52 03/12/2025 |
| 127 | Coinbase International Exchange |
XRP/USDC | $2.18 | $55,235,085 | 10:00:16 03/12/2025 |
| 128 | Binance |
SUI/USDC | $1.64 | $54,537,213 | 09:56:42 03/12/2025 |
| 129 | Binance |
SUI/USDC | $1.63 | $54,509,808 | 09:54:17 03/12/2025 |
| 130 | ZKE |
ETH/USDC | $3,032.00 | $53,585,747 | 10:00:09 03/12/2025 |
| 131 | YEX |
BTC/USDC | $92,851.35 | $53,421,891 | 10:00:08 03/12/2025 |
| 132 | YEX |
USDC/USDT | $0.9998 | $52,569,633 | 10:00:08 03/12/2025 |
| 133 | Aerodrome SlipStream |
WETH/USDC | $3,024.77 | $51,963,900 | 09:56:57 03/12/2025 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9999 | $50,925,072 | 09:57:09 03/12/2025 |
| 135 | Bit2Me |
ETH/USDC | $3,034.96 | $50,654,429 | 09:57:11 03/12/2025 |
| 136 | WEEX |
USDC/USDT | $0.9999 | $50,018,887 | 09:57:10 03/12/2025 |
| 137 | Azbit |
ETH/USDC | $3,032.19 | $49,949,687 | 09:57:08 03/12/2025 |
| 138 | BingX |
BTC/USDC | $92,593.89 | $48,596,965 | 09:54:07 03/12/2025 |
| 139 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $48,545,880 | 09:59:47 03/12/2025 |
| 140 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $48,298,812 | 09:59:51 03/12/2025 |
| 141 | Orderly |
ETH/USDC | $3,033.99 | $47,631,710 | 10:03:17 03/12/2025 |
| 142 | Binance |
DOGE/USDC | $0.1473 | $46,742,979 | 09:56:54 03/12/2025 |
| 143 | SuperEx |
ETH/USDC | $3,032.60 | $46,655,286 | 10:00:10 03/12/2025 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $3,026.07 | $46,496,095 | 09:59:51 03/12/2025 |
| 145 |  Bitget |
USDC/USDT | $1.0000 | $44,757,503 | 09:54:08 03/12/2025 |
| 146 |  Gemini |
BTC/USDC | $92,794.27 | $44,571,408 | 09:59:24 03/12/2025 |
| 147 | LBank |
SOL/USDC | $140.05 | $44,282,993 | 09:57:09 03/12/2025 |
| 148 | Drift Protocol |
BTC/USDC | $92,776.73 | $43,856,884 | 10:00:15 03/12/2025 |
| 149 | Backpack Exchange |
MON/USDC | $0.02945 | $42,338,068 | 09:57:16 03/12/2025 |
| 150 | ZKE |
USDC/USDT | $0.9999 | $42,251,584 | 10:00:09 03/12/2025 |
| 151 |  Project-X |
WHYPE/USDC | $33.76 | $42,098,528 | 09:59:38 03/12/2025 |
| 152 |  UZX |
USDC/USDT | $0.9998 | $41,902,274 | 09:51:07 03/12/2025 |
| 153 |  Binance Alpha |
TIMI/USDC | $0.06782 | $41,879,859 | 09:56:53 03/12/2025 |
| 154 | LBank |
XRP/USDC | $2.18 | $41,861,766 | 09:57:09 03/12/2025 |
| 155 |  Coinlocally |
USDC/USDT | $0.9998 | $41,506,946 | 10:00:11 03/12/2025 |
| 156 | YEX |
ETH/USDC | $3,029.42 | $41,062,729 | 10:00:08 03/12/2025 |
| 157 | Backpack Exchange |
HYPE/USDC | $33.77 | $40,813,015 | 09:57:16 03/12/2025 |
| 158 | Lighter |
FARTCOIN/USDC | $0.3602 | $40,553,134 | 10:03:16 03/12/2025 |
| 159 | Drift Protocol |
ETH/USDC | $3,033.22 | $40,535,191 | 10:00:15 03/12/2025 |
| 160 | Millionero |
ETH/USDC | $3,029.71 | $40,093,027 | 10:00:07 03/12/2025 |
| 161 |  Coinone |
USDC/KRW | $1.01 | $40,019,498 | 09:57:53 03/12/2025 |
| 162 | BitbabyExchange |
SOL/USDC | $139.90 | $39,980,317 | 10:00:24 03/12/2025 |
| 163 |  Deribit |
BTC/USDC | $92,748.27 | $39,851,943 | 10:00:55 03/12/2025 |
| 164 |  Bluefin |
USDT/USDC | $1.00 | $39,147,728 | 09:58:39 03/12/2025 |
| 165 | DigiFinex |
BTC/USDC | $92,643.79 | $38,853,842 | 09:54:11 03/12/2025 |
| 166 | MEXC |
BNB/USDC | $887.67 | $38,718,764 | 09:54:17 03/12/2025 |
| 167 | Backpack Exchange |
PAXG/USDC | $4,232.74 | $38,278,676 | 09:57:16 03/12/2025 |
| 168 | Binance |
1000PEPE/USDC | $0.004602 | $38,122,007 | 09:54:17 03/12/2025 |
| 169 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $38,013,329 | 09:56:54 03/12/2025 |
| 170 | Azbit |
XRP/USDC | $2.18 | $37,631,667 | 09:57:08 03/12/2025 |
| 171 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $37,627,518 | 09:59:17 03/12/2025 |
| 172 | Lighter |
UNI/USDC | $6.02 | $37,464,190 | 10:03:16 03/12/2025 |
| 173 | MEXC |
USDC/USDT | $0.9999 | $37,234,155 | 09:54:07 03/12/2025 |
| 174 |  Uniswap v4 (Base) |
USDC/USDT | $0.9962 | $36,868,561 | 10:02:47 03/12/2025 |
| 175 |  Meteora DLMM |
TRUMP/USDC | $6.06 | $36,374,303 | 09:44:30 03/12/2025 |
| 176 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $36,049,365 | 09:59:35 03/12/2025 |
| 177 |  XXKK |
USDC/USDT | $0.9999 | $35,556,687 | 09:54:07 03/12/2025 |
| 178 | KCEX |
XRP/USDC | $2.18 | $34,190,905 | 09:57:16 03/12/2025 |
| 179 | MGBX |
USDC/USDT | $0.9998 | $33,670,220 | 10:00:08 03/12/2025 |
| 180 | Toobit |
XRP/USDC | $2.18 | $33,286,336 | 09:57:15 03/12/2025 |
| 181 | Lighter |
TRX/USDC | $0.2804 | $32,918,276 | 10:03:16 03/12/2025 |
| 182 | Binance |
BCH/USDC | $553.73 | $32,152,980 | 09:54:17 03/12/2025 |
| 183 | Tapbit |
BNB/USDC | $888.05 | $31,933,721 | 09:57:10 03/12/2025 |
| 184 | Kraken |
XBT/USDC | $92,835.79 | $31,780,460 | 09:59:24 03/12/2025 |
| 185 |  Niza.io |
USDC/EUR | $1.0000 | $31,744,740 | 09:54:07 03/12/2025 |
| 186 |  EasiCoin |
USDC/USDT | $0.9999 | $31,724,829 | 10:00:10 03/12/2025 |
| 187 | SuperEx |
USDC/USDT | $1.00 | $31,433,212 | 10:00:10 03/12/2025 |
| 188 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $31,407,440 | 09:59:51 03/12/2025 |
| 189 | Backpack Exchange |
SUI/USDC | $1.64 | $31,401,068 | 09:57:16 03/12/2025 |
| 190 | Meteora DLMM |
USDC/SOL | $1.0000 | $31,078,405 | 09:59:07 03/12/2025 |
| 191 | Bybit |
ETH/USDC | $3,031.01 | $31,061,112 | 09:54:08 03/12/2025 |
| 192 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $30,992,724 | 09:56:59 03/12/2025 |
| 193 | Bullish |
PYUSD/USDC | $1.00 | $30,945,792 | 09:57:07 03/12/2025 |
| 194 | BingX |
ETH/USDC | $3,030.20 | $30,534,674 | 09:54:07 03/12/2025 |
| 195 |  Cryptomus |
BTC/USDC | $92,842.84 | $30,497,441 | 09:57:10 03/12/2025 |
| 196 | Cryptomus |
ETH/USDC | $3,034.84 | $30,409,156 | 09:57:10 03/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $30,371,616 | 09:59:35 03/12/2025 |
| 198 | Lighter |
DOGE/USDC | $0.1476 | $29,940,275 | 10:03:16 03/12/2025 |
| 199 |  LATOKEN |
USDC/USDT | $1.00 | $29,747,950 | 09:57:09 03/12/2025 |
| 200 | Bullish |
XRP/USDC | $2.18 | $29,563,839 | 09:57:07 03/12/2025 |
| 201 | MEXC |
SOL/USDC | $139.82 | $29,543,021 | 09:54:17 03/12/2025 |
| 202 | SuperEx |
SOL/USDC | $140.07 | $29,333,469 | 10:00:10 03/12/2025 |
| 203 | MEXC |
BTC/USDC | $92,647.69 | $29,155,524 | 09:54:07 03/12/2025 |
| 204 | Niza.io |
USDC/USD | $0.9999 | $29,014,549 | 09:54:07 03/12/2025 |
| 205 | Binance |
ZEC/USDC | $316.30 | $28,728,663 | 09:56:54 03/12/2025 |
| 206 | KCEX |
BTC/USDC | $92,854.81 | $28,253,229 | 09:57:07 03/12/2025 |
| 207 |  DeepBook Protocol |
SUI/USDC | $1.64 | $28,099,754 | 09:57:08 03/12/2025 |
| 208 | Koinbay |
DOGE/USDC | $0.1473 | $27,939,774 | 09:57:08 03/12/2025 |
| 209 | Orca |
PYUSD/USDC | $1.00 | $27,731,777 | 09:55:17 03/12/2025 |
| 210 | Lighter |
ENA/USDC | $0.2737 | $27,702,354 | 10:03:16 03/12/2025 |
| 211 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.79 | $27,466,695 | 09:58:36 03/12/2025 |
| 212 | Kraken |
USDC/USDT | $0.9999 | $27,394,211 | 09:59:24 03/12/2025 |
| 213 | Deribit |
ETH/USDC | $3,031.96 | $26,999,473 | 10:00:55 03/12/2025 |
| 214 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $26,947,585 | 10:02:53 03/12/2025 |
| 215 | Aerodrome SlipStream |
USDC/CBBTC | $0.9973 | $26,621,720 | 09:56:57 03/12/2025 |
| 216 | DigiFinex |
ETH/USDC | $3,030.23 | $26,093,840 | 09:54:11 03/12/2025 |
| 217 | Lighter |
TON/USDC | $1.59 | $25,665,316 | 10:03:16 03/12/2025 |
| 218 | Binance |
LINK/USDC | $13.89 | $25,633,110 | 09:56:54 03/12/2025 |
| 219 | Lighter |
OP/USDC | $0.3193 | $25,568,052 | 10:03:16 03/12/2025 |
| 220 | Lighter |
ARB/USDC | $0.2155 | $25,325,345 | 10:03:16 03/12/2025 |
| 221 | BTCC |
ETH/USDC | $3,033.25 | $25,197,479 | 09:57:07 03/12/2025 |
| 222 | Lighter |
XPL/USDC | $0.1872 | $24,623,464 | 10:03:16 03/12/2025 |
| 223 | Orca |
syrupUSDC/USDC | $1.14 | $24,590,086 | 09:59:14 03/12/2025 |
| 224 | Lighter |
APT/USDC | $2.00 | $24,499,426 | 10:03:16 03/12/2025 |
| 225 | Lighter |
ADA/USDC | $0.4383 | $24,369,995 | 10:03:16 03/12/2025 |
| 226 |  LeveX |
BTC/USDC | $92,721.29 | $24,221,243 | 10:00:16 03/12/2025 |
| 227 | Binance |
ADA/USDC | $0.4382 | $24,179,477 | 09:54:17 03/12/2025 |
| 228 | Binance |
LINK/USDC | $13.85 | $23,574,528 | 09:54:17 03/12/2025 |
| 229 | Lighter |
SUI/USDC | $1.67 | $23,567,969 | 10:03:16 03/12/2025 |
| 230 | Binance |
ENA/USDC | $0.2734 | $23,518,823 | 09:54:17 03/12/2025 |
| 231 |  Ju.com |
BTC/USDC | $92,689.58 | $23,348,982 | 09:45:10 03/12/2025 |
| 232 | Binance |
PENGU/USDC | $0.01221 | $23,141,234 | 09:54:17 03/12/2025 |
| 233 | Koinbay |
BNB/USDC | $887.90 | $22,940,897 | 09:57:08 03/12/2025 |
| 234 |  ALP.COM |
BTC/USDC | $92,767.64 | $22,853,903 | 10:00:12 03/12/2025 |
| 235 | Lighter |
LINK/USDC | $13.97 | $22,836,089 | 10:03:16 03/12/2025 |
| 236 | Lighter |
AVAX/USDC | $13.83 | $22,360,894 | 10:03:16 03/12/2025 |
| 237 | Tapbit |
XRP/USDC | $2.18 | $22,187,764 | 09:57:10 03/12/2025 |
| 238 | Backpack Exchange |
ZEC/USDC | $316.24 | $22,028,215 | 09:57:16 03/12/2025 |
| 239 | BitbabyExchange |
BTC/USDC | $92,822.09 | $21,775,860 | 10:00:23 03/12/2025 |
| 240 | Azbit |
USDC/USDT | $0.9999 | $21,478,339 | 09:57:08 03/12/2025 |
| 241 | Bullish |
RLUSD/USDC | $1.00 | $21,299,220 | 09:57:07 03/12/2025 |
| 242 | Lighter |
SEI/USDC | $0.1402 | $21,259,396 | 10:03:16 03/12/2025 |
| 243 | Azbit |
BNB/USDC | $887.50 | $21,159,253 | 09:57:08 03/12/2025 |
| 244 | Lighter |
PENGU/USDC | $0.01226 | $21,057,451 | 10:03:16 03/12/2025 |
| 245 | MEXC |
USDC/USDT | $0.9995 | $20,981,863 | 09:54:17 03/12/2025 |
| 246 | Binance |
AVAX/USDC | $13.77 | $20,950,890 | 09:54:17 03/12/2025 |
| 247 | OKX |
BTC/USDC | $92,504.57 | $20,745,989 | 09:55:52 03/12/2025 |
| 248 | Lighter |
DOT/USDC | $2.29 | $20,564,467 | 10:03:16 03/12/2025 |
| 249 |  CRMClick |
USDC/USDT | $0.9999 | $20,542,606 | 09:57:10 03/12/2025 |
| 250 |  HTX |
USDC/USDT | $0.9999 | $20,533,727 | 09:59:25 03/12/2025 |
| 251 | Lighter |
1000PEPE/USDC | $0.004634 | $20,514,669 | 10:03:16 03/12/2025 |
| 252 | Lighter |
IP/USDC | $2.31 | $20,330,683 | 10:03:16 03/12/2025 |
| 253 | Lighter |
PUMP/USDC | $0.003321 | $20,324,347 | 10:03:16 03/12/2025 |
| 254 | Lighter |
AAVE/USDC | $191.11 | $19,955,146 | 10:03:16 03/12/2025 |
| 255 | Gemini |
ETH/USDC | $3,030.51 | $19,946,240 | 09:59:24 03/12/2025 |
| 256 | Millionero |
USDT/USDC | $1.00 | $19,771,201 | 10:00:07 03/12/2025 |
| 257 | Lighter |
BCH/USDC | $554.32 | $19,715,565 | 10:03:16 03/12/2025 |
| 258 | Backpack Exchange |
SOL/USDC | $140.06 | $19,650,246 | 09:57:07 03/12/2025 |
| 259 | Orca |
CBBTC/USDC | $92,844.46 | $19,509,481 | 09:59:46 03/12/2025 |
| 260 | Bluefin |
SUI/USDC | $1.63 | $19,476,632 | 09:53:37 03/12/2025 |
| 261 | Hibt |
BNB/USDC | $887.95 | $19,276,298 | 09:57:09 03/12/2025 |
| 262 | Lighter |
TRUMP/USDC | $6.08 | $19,213,126 | 10:03:16 03/12/2025 |
| 263 | KCEX |
ETH/USDC | $3,034.43 | $19,102,899 | 09:57:07 03/12/2025 |
| 264 | XT.COM |
BTC/USDC | $92,858.03 | $19,082,125 | 09:57:11 03/12/2025 |
| 265 |  Blackhole (CLMM) |
WAVAX/USDC | $13.77 | $18,938,374 | 09:58:19 03/12/2025 |
| 266 | LeveX |
ETH/USDC | $3,027.20 | $18,921,654 | 10:00:16 03/12/2025 |
| 267 | Bitget |
BTC/USDC | $92,659.70 | $18,852,792 | 09:54:08 03/12/2025 |
| 268 | GroveX |
USDC/USDT | $0.9999 | $18,819,305 | 09:54:21 03/12/2025 |
| 269 | Lighter |
JUP/USDC | $0.2518 | $18,812,128 | 10:03:16 03/12/2025 |
| 270 | YEX |
XRP/USDC | $2.18 | $18,660,268 | 10:00:17 03/12/2025 |
| 271 | Lighter |
WLD/USDC | $0.6340 | $18,544,141 | 10:03:16 03/12/2025 |
| 272 | BYDFi |
XRP/USDC | $2.18 | $18,496,592 | 09:57:08 03/12/2025 |
| 273 | YEX |
XAUT/USDC | $4,222.54 | $18,413,381 | 10:00:08 03/12/2025 |
| 274 | Binance |
WIF/USDC | $0.4018 | $18,406,113 | 09:54:17 03/12/2025 |
| 275 |  Gate |
BTC/USDC | $92,813.50 | $18,396,542 | 09:56:24 03/12/2025 |
| 276 | Orca |
JLP/USDC | $4.76 | $18,255,270 | 09:58:42 03/12/2025 |
| 277 | Binance |
HBAR/USDC | $0.1464 | $18,199,677 | 09:56:42 03/12/2025 |
| 278 | Coinbase International Exchange |
ZEC/USDC | $314.97 | $18,190,625 | 10:00:16 03/12/2025 |
| 279 | Bullish |
USD1/USDC | $0.9997 | $18,074,061 | 09:57:07 03/12/2025 |
| 280 | Lighter |
MON/USDC | $0.02926 | $17,989,668 | 10:03:16 03/12/2025 |
| 281 | Lighter |
LDO/USDC | $0.6275 | $17,781,071 | 10:03:16 03/12/2025 |
| 282 |  Momentum |
USDT/USDC | $1.00 | $17,769,895 | 09:59:49 03/12/2025 |
| 283 | Uniswap v4 (Ethereum) |
AUSD/USDC | $1.0000 | $17,702,066 | 09:37:59 03/12/2025 |
| 284 | Lighter |
ZORA/USDC | $0.04839 | $17,586,329 | 10:03:16 03/12/2025 |
| 285 | Orderly |
SOL/USDC | $140.59 | $17,518,521 | 10:03:17 03/12/2025 |
| 286 | Hotcoin |
USDC/USDT | $0.9999 | $17,499,375 | 09:58:29 03/12/2025 |
| 287 |  All InX |
USDC/USDT | $0.9999 | $17,416,697 | 10:00:08 03/12/2025 |
| 288 | Lighter |
LTC/USDC | $83.91 | $17,315,378 | 10:03:16 03/12/2025 |
| 289 | LeveX |
USDC/USDT | $0.9998 | $17,274,610 | 10:00:11 03/12/2025 |
| 290 | Binance |
TAO/USDC | $279.34 | $17,268,028 | 09:56:54 03/12/2025 |
| 291 | BYDFi |
BNB/USDC | $887.66 | $17,234,441 | 10:00:16 03/12/2025 |
| 292 | Binance |
FIL/USDC | $1.55 | $17,144,127 | 09:54:17 03/12/2025 |
| 293 | XT.COM |
ETH/USDC | $3,034.78 | $16,945,249 | 09:57:11 03/12/2025 |
| 294 | GroveX |
BTC/USDC | $92,456.03 | $16,756,718 | 09:54:21 03/12/2025 |
| 295 | Hibt |
SOL/USDC | $140.07 | $16,700,709 | 09:57:09 03/12/2025 |
| 296 | Coinbase International Exchange |
SUI/USDC | $1.64 | $16,651,013 | 10:00:16 03/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
WBTC/USDC | $92,280.26 | $16,595,463 | 09:46:59 03/12/2025 |
| 298 | Lighter |
TIA/USDC | $0.6220 | $16,447,696 | 10:03:16 03/12/2025 |
| 299 |  CEX.IO |
USDC/EUR | $1.00 | $16,311,004 | 09:54:07 03/12/2025 |
| 300 |  WhiteBIT |
PEPE/USDC | $0.000004600 | $16,285,186 | 09:57:07 03/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 03/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,969,745,454 với tỷ giá $92,948.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.