USDC USDC
Xếp hạng #6
23:33:00 12/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001292 BTC
25,746 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,531.85 | $1,791,616,823 | 22:54:17 12/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $1,710,269,926 | 23:00:13 12/09/2026 |
| 3 | Binance |
USDC/USDT | $0.9999 | $1,689,273,850 | 22:56:42 12/09/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $77,369.51 | $1,420,962,768 | 23:03:16 12/09/2026 |
| 5 | Binance |
BTC/USDC | $77,332.43 | $1,408,023,137 | 22:54:17 12/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,535.48 | $1,196,025,358 | 23:03:16 12/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $77,386.91 | $1,145,073,441 | 22:57:26 12/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,534.10 | $1,056,875,546 | 22:57:26 12/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,532.24 | $871,692,308 | 22:57:17 12/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $845,570,374 | 22:54:10 12/09/2026 |
| 11 |  Azbit |
BTC/USDC | $77,404.31 | $767,738,929 | 22:48:15 12/09/2026 |
| 12 | CoinW |
BTC/USDC | $77,345.85 | $622,145,041 | 22:57:17 12/09/2026 |
| 13 |  EdgeX |
ETH/USDC | $2,534.72 | $396,482,970 | 23:03:16 12/09/2026 |
| 14 |  Lighter |
BTC/USDC | $77,339.13 | $364,800,827 | 23:00:15 12/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $80.27 | $307,446,838 | 22:57:26 12/09/2026 |
| 16 |  BitGW Exchange |
USDC/USDT | $0.9998 | $281,269,972 | 23:00:11 12/09/2026 |
| 17 | Lighter |
ETH/USDC | $2,533.68 | $272,322,797 | 23:00:15 12/09/2026 |
| 18 |  OKX |
USDC/USDT | $0.9998 | $251,336,671 | 22:56:53 12/09/2026 |
| 19 | Binance |
ETH/USDC | $2,532.89 | $249,784,334 | 22:56:54 12/09/2026 |
| 20 |  Variational |
BTC/USDC | $77,350.01 | $249,280,594 | 23:03:16 12/09/2026 |
| 21 |  Gems Trade |
USDC/USDT | $0.9999 | $248,898,018 | 23:00:12 12/09/2026 |
| 22 |  WEEX |
BTC/USDC | $77,423.82 | $244,244,200 | 22:57:11 12/09/2026 |
| 23 | EdgeX |
BTC/USDC | $77,355.94 | $238,269,729 | 23:03:16 12/09/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $1,140.77 | $237,775,338 | 22:57:26 12/09/2026 |
| 25 | Binance |
BTC/USDC | $77,395.65 | $232,785,011 | 22:56:42 12/09/2026 |
| 26 |  Uniswap v4 (BSC) |
QQQB/USDC | $715.49 | $231,073,689 | 22:57:37 12/09/2026 |
| 27 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 28 |  Aivora Exchange |
ETH/USDC | $2,533.71 | $205,214,857 | 23:00:16 12/09/2026 |
| 29 |  Echobit |
BTC/USDC | $77,423.18 | $203,826,608 | 22:57:10 12/09/2026 |
| 30 |  Bullish |
BTC/USDC | $77,377.87 | $194,910,723 | 23:00:11 12/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9999 | $190,120,073 | 23:00:11 12/09/2026 |
| 32 |  Toobit |
ETH/USDC | $2,533.91 | $185,142,589 | 22:57:16 12/09/2026 |
| 33 | Aivora Exchange |
BTC/USDC | $77,330.31 | $180,152,036 | 23:00:16 12/09/2026 |
| 34 | Variational |
ETH/USDC | $2,533.75 | $178,996,218 | 23:03:16 12/09/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $77,372.85 | $173,949,239 | 22:57:16 12/09/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $171,632,216 | 22:57:08 12/09/2026 |
| 37 |  Bullbit |
BTC/USDC | $77,394.13 | $170,486,926 | 23:03:16 12/09/2026 |
| 38 | Binance |
SOL/USDC | $101.88 | $165,790,601 | 22:54:17 12/09/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9998 | $158,722,887 | 23:00:12 12/09/2026 |
| 40 |  Tapbit |
USDC/USDT | $0.9998 | $158,689,703 | 22:57:07 12/09/2026 |
| 41 | Hyperliquid |
SOL/USDC | $102.05 | $157,979,659 | 22:57:26 12/09/2026 |
| 42 | Toobit |
BTC/USDC | $77,378.81 | $157,682,258 | 22:57:16 12/09/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $154,790,745 | 22:57:17 12/09/2026 |
| 44 | Coinbase International Exchange |
SOL/USDC | $102.07 | $150,677,781 | 23:03:16 12/09/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9999 | $150,172,224 | 22:57:10 12/09/2026 |
| 46 |  Biconomy.com |
ETH/USDC | $2,532.78 | $150,108,991 | 22:54:09 12/09/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $95.53 | $145,568,350 | 22:57:26 12/09/2026 |
| 48 |  Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 49 |  Hibt |
USDC/USDT | $0.9999 | $134,496,788 | 22:57:10 12/09/2026 |
| 50 | EdgeX |
SOL/USDC | $102.05 | $131,053,203 | 23:03:16 12/09/2026 |
| 51 |  BTCC |
ETH/USDC | $2,532.75 | $128,641,557 | 22:57:10 12/09/2026 |
| 52 |  Cofinex |
ETH/USDC | $2,532.72 | $125,366,709 | 23:00:15 12/09/2026 |
| 53 |  KCEX |
ETH/USDC | $2,533.96 | $120,085,529 | 22:57:15 12/09/2026 |
| 54 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 55 | BTCC |
BTC/USDC | $77,377.77 | $118,153,625 | 22:57:10 12/09/2026 |
| 56 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 57 | Binance |
ZEC/USDC | $1,138.28 | $113,970,525 | 22:54:17 12/09/2026 |
| 58 | KCEX |
BTC/USDC | $77,380.15 | $109,478,805 | 22:57:15 12/09/2026 |
| 59 | Hibt |
BTC/USDC | $77,423.06 | $106,311,869 | 22:57:10 12/09/2026 |
| 60 | Biconomy.com |
BTC/USDC | $77,365.29 | $100,704,495 | 22:54:09 12/09/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9999 | $100,604,322 | 23:00:08 12/09/2026 |
| 62 |  Bybit |
USDC/USDT | $0.9998 | $100,210,513 | 22:54:10 12/09/2026 |
| 63 | Bullbit |
ETH/USDC | $2,535.94 | $99,114,363 | 23:03:16 12/09/2026 |
| 64 |  YEX |
ETH/USDC | $2,533.97 | $98,346,325 | 22:57:16 12/09/2026 |
| 65 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $97,952,765 | 22:56:59 12/09/2026 |
| 66 | Binance |
XRP/USDC | $1.37 | $96,914,770 | 22:54:17 12/09/2026 |
| 67 |  SunX |
USDC/USDT | $0.9999 | $90,113,145 | 23:00:12 12/09/2026 |
| 68 |  BlockFin |
USDC/USDT | $0.9998 | $86,811,107 | 23:00:10 12/09/2026 |
| 69 | Tapbit |
ETH/USDC | $2,533.29 | $85,947,789 | 22:57:07 12/09/2026 |
| 70 | Bullish |
ETH/USDC | $2,534.64 | $84,357,987 | 23:00:11 12/09/2026 |
| 71 | Hyperliquid |
HYPE/USDC | $80.31 | $83,691,057 | 22:57:10 12/09/2026 |
| 72 | Tapbit |
BTC/USDC | $77,385.12 | $82,702,433 | 22:57:07 12/09/2026 |
| 73 |  Bitbaby |
ETH/USDC | $2,533.31 | $81,246,062 | 23:00:16 12/09/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9998 | $80,230,079 | 23:00:08 12/09/2026 |
| 75 |  Orca |
USDC/SOL | $0.9996 | $80,061,468 | 22:59:52 12/09/2026 |
| 76 | YEX |
BTC/USDC | $77,379.85 | $78,766,625 | 22:57:16 12/09/2026 |
| 77 | WEEX |
USDC/USDT | $0.9998 | $78,611,776 | 22:57:11 12/09/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9998 | $78,343,121 | 22:57:08 12/09/2026 |
| 79 | Echobit |
ETH/USDC | $2,534.91 | $77,835,156 | 22:57:10 12/09/2026 |
| 80 |  LBank |
BTC/USDC | $77,423.07 | $77,714,774 | 22:57:08 12/09/2026 |
| 81 |  XT.COM |
USDC/USDT | $0.9998 | $77,108,756 | 22:57:12 12/09/2026 |
| 82 | LBank |
ETH/USDC | $2,535.21 | $73,914,382 | 22:57:08 12/09/2026 |
| 83 | Toobit |
ETH/USDC | $2,534.90 | $69,527,325 | 22:57:11 12/09/2026 |
| 84 |  Raydium |
USDC/SOL | $0.9955 | $69,352,942 | 22:59:53 12/09/2026 |
| 85 | Toobit |
BTC/USDC | $77,423.07 | $69,306,166 | 22:57:11 12/09/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9998 | $69,024,568 | 23:00:11 12/09/2026 |
| 87 |  BVOX |
USDC/USDT | $0.9998 | $67,886,055 | 22:57:11 12/09/2026 |
| 88 |  MEXC |
USDC/USDT | $0.9998 | $65,974,361 | 22:57:08 12/09/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9999 | $64,585,224 | 23:00:12 12/09/2026 |
| 90 |  Bitunix |
BTC/USDC | $77,324.87 | $63,959,668 | 22:48:18 12/09/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9998 | $63,261,653 | 22:57:13 12/09/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9998 | $62,733,562 | 23:00:08 12/09/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9998 | $62,733,562 | 23:00:09 12/09/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9999 | $62,602,365 | 22:57:10 12/09/2026 |
| 95 | Bitbaby |
BTC/USDC | $77,327.03 | $62,559,909 | 23:00:16 12/09/2026 |
| 96 | XT.COM |
ETH/USDC | $2,535.28 | $62,200,141 | 22:57:12 12/09/2026 |
| 97 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.55 | $60,705,396 | 22:57:26 12/09/2026 |
| 98 | Bullish |
USD/USDC | $1.00 | $59,500,963 | 23:00:11 12/09/2026 |
| 99 | XT.COM |
BTC/USDC | $77,427.49 | $58,127,448 | 22:57:12 12/09/2026 |
| 100 | Bullish |
USDT/USDC | $0.9998 | $55,743,948 | 23:00:11 12/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $54,616,484 | 22:59:35 12/09/2026 |
| 102 |  BloFin |
USDC/USDT | $0.9999 | $52,670,937 | 22:57:08 12/09/2026 |
| 103 | Koinbay |
ETH/USDC | $2,534.94 | $52,523,399 | 22:57:13 12/09/2026 |
| 104 |  GroveX |
BTC/USDC | $77,363.48 | $52,389,058 | 22:54:10 12/09/2026 |
| 105 | idax exchange |
ETH/USDC | $2,534.34 | $52,016,268 | 23:00:09 12/09/2026 |
| 106 | WHXEX |
ETH/USDC | $2,534.34 | $52,016,237 | 23:00:08 12/09/2026 |
| 107 | Hibt |
ETH/USDC | $2,534.91 | $49,969,689 | 22:57:10 12/09/2026 |
| 108 |  BitradeX |
USDC/USDT | $0.9998 | $49,298,914 | 23:00:11 12/09/2026 |
| 109 |  Phemex |
USDC/USDT | $0.9999 | $48,200,957 | 22:57:11 12/09/2026 |
| 110 |  Uniswap v3 (Base) |
WETH/USDC | $2,532.27 | $48,200,354 | 22:59:51 12/09/2026 |
| 111 | Hyperliquid |
PUMP/USDC | $0.003681 | $47,787,076 | 22:57:26 12/09/2026 |
| 112 | Binance |
BNB/USDC | $735.59 | $47,065,294 | 22:54:17 12/09/2026 |
| 113 | Koinbay |
BTC/USDC | $77,422.90 | $45,246,978 | 22:57:13 12/09/2026 |
| 114 |  BingX |
USDC/USDT | $0.9997 | $44,767,874 | 22:57:11 12/09/2026 |
| 115 | idax exchange |
BTC/USDC | $77,364.19 | $44,712,433 | 23:00:09 12/09/2026 |
| 116 | WHXEX |
BTC/USDC | $77,365.52 | $44,711,870 | 23:00:08 12/09/2026 |
| 117 | Hyperliquid |
xyz:XYZ100/USDC | $29,391.19 | $43,978,632 | 22:57:26 12/09/2026 |
| 118 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,535.57 | $42,864,448 | 23:01:27 12/09/2026 |
| 119 |  Venus |
USDC/vUSDC | $0.9998 | $42,720,523 | 23:00:08 12/09/2026 |
| 120 |  Project-X |
WHYPE/USDC | $80.24 | $42,398,749 | 22:59:33 12/09/2026 |
| 121 | BlockFin |
BTC/USDC | $77,366.73 | $42,287,848 | 23:00:10 12/09/2026 |
| 122 | BlockFin |
ETH/USDC | $2,534.45 | $42,264,219 | 23:00:10 12/09/2026 |
| 123 |  Coins.ph |
USDC/PHP | $1.00 | $42,032,877 | 22:57:10 12/09/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9998 | $42,022,071 | 23:00:12 12/09/2026 |
| 125 |  x.me Exchange |
USDC/USDT | $0.9999 | $41,819,292 | 23:00:14 12/09/2026 |
| 126 | Hyperliquid |
XRP/USDC | $1.37 | $41,297,666 | 22:57:26 12/09/2026 |
| 127 | Phemex |
BTC/USDC | $77,375.55 | $41,151,619 | 22:57:16 12/09/2026 |
| 128 | Hyperliquid |
NEAR/USDC | $2.42 | $40,274,729 | 22:57:26 12/09/2026 |
| 129 | Cofinex |
BTC/USDC | $77,334.63 | $39,634,448 | 23:00:15 12/09/2026 |
| 130 | Azbit |
BNB/USDC | $736.30 | $39,074,743 | 22:48:15 12/09/2026 |
| 131 |  UZX |
USDC/USDT | $0.9999 | $38,986,881 | 22:57:09 12/09/2026 |
| 132 | Hyperliquid |
xyz:SP500/USDC | $7,662.59 | $38,944,538 | 22:57:26 12/09/2026 |
| 133 | Echobit |
XRP/USDC | $1.37 | $38,334,154 | 22:57:10 12/09/2026 |
| 134 | LBank |
USDC/USDT | $0.9998 | $37,960,127 | 22:57:08 12/09/2026 |
| 135 |  ZKE |
USDC/USDT | $0.9998 | $37,672,148 | 23:00:13 12/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,533.48 | $37,521,129 | 22:57:47 12/09/2026 |
| 137 | Hyperliquid |
PONS/USDC | $0.6295 | $37,461,268 | 22:57:26 12/09/2026 |
| 138 | Bitbase |
USDC/USDT | $0.9998 | $35,651,066 | 07:57:07 11/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,021,944 | 22:59:47 12/09/2026 |
| 140 | Phemex |
ETH/USDC | $2,533.95 | $34,329,543 | 22:57:16 12/09/2026 |
| 141 | WEEX |
ETH/USDC | $2,535.13 | $34,134,274 | 22:57:11 12/09/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,536.18 | $33,844,105 | 22:59:55 12/09/2026 |
| 143 | EdgeX |
XRP/USDC | $1.37 | $33,086,473 | 23:03:16 12/09/2026 |
| 144 | Lighter |
SOL/USDC | $102.01 | $32,134,213 | 23:00:15 12/09/2026 |
| 145 | EdgeX |
BNB/USDC | $735.09 | $31,918,046 | 23:03:16 12/09/2026 |
| 146 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $31,305,590 | 22:56:53 12/09/2026 |
| 147 | ZKE |
ETH/USDC | $2,534.33 | $31,209,462 | 23:00:13 12/09/2026 |
| 148 |  Meteora DLMM |
USDC/SOL | $0.9995 | $30,720,677 | 22:59:47 12/09/2026 |
| 149 |  BiFinance |
USDC/USDT | $0.9998 | $30,535,605 | 22:57:07 12/09/2026 |
| 150 |  Zoomex |
USDC/USDT | $0.9997 | $30,111,539 | 22:54:13 12/09/2026 |
| 151 | Binance |
SOL/USDC | $102.00 | $30,080,978 | 22:56:42 12/09/2026 |
| 152 |  IndoEx |
ETH/USDC | $2,532.63 | $29,889,495 | 23:00:08 12/09/2026 |
| 153 | MEXC |
BTC/USDC | $77,384.75 | $29,618,958 | 22:57:16 12/09/2026 |
| 154 | Hyperliquid |
LIT/USDC | $4.34 | $29,162,496 | 22:57:26 12/09/2026 |
| 155 | Azbit |
ETH/USDC | $2,535.20 | $28,959,562 | 22:48:15 12/09/2026 |
| 156 | Variational |
SOL/USDC | $102.02 | $27,839,504 | 23:03:16 12/09/2026 |
| 157 |  Deribit |
ETH/USDC | $2,540.51 | $27,838,078 | 22:03:58 12/09/2026 |
| 158 | Variational |
HYPE/USDC | $80.26 | $27,265,020 | 23:03:16 12/09/2026 |
| 159 | Hyperliquid |
xyz:SKHX/USDC | $1,366.93 | $27,219,222 | 22:57:26 12/09/2026 |
| 160 | ZKE |
BTC/USDC | $77,364.11 | $26,820,047 | 23:00:13 12/09/2026 |
| 161 | Hyperliquid |
xyz:SNDK/USDC | $1,632.18 | $26,337,624 | 22:57:26 12/09/2026 |
| 162 | Lighter |
HYPE/USDC | $80.21 | $26,191,741 | 23:00:15 12/09/2026 |
| 163 |  CoinTR |
USDC/USDT | $0.9997 | $26,084,575 | 22:57:11 12/09/2026 |
| 164 | SuperEx |
ETH/USDC | $2,535.09 | $26,065,218 | 22:57:08 12/09/2026 |
| 165 | Bybit |
BTC/USDC | $77,366.28 | $25,994,311 | 22:54:10 12/09/2026 |
| 166 | Bullish |
PENGU/USDC | $0.007399 | $25,774,436 | 23:00:11 12/09/2026 |
| 167 |  Hotcoin |
BTC/USDC | $77,363.45 | $25,729,397 | 22:51:13 12/09/2026 |
| 168 |  P2B |
ETH/USDC | $2,532.61 | $25,583,190 | 22:54:08 12/09/2026 |
| 169 |  WOO X Pro |
BTC/USDC | $77,329.33 | $25,234,861 | 23:00:16 12/09/2026 |
| 170 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 171 | Hyperliquid |
xyz:SPCX/USDC | $149.98 | $24,899,397 | 22:57:26 12/09/2026 |
| 172 | Deribit |
XRP/USDC | $1.37 | $24,391,843 | 22:03:58 12/09/2026 |
| 173 | SuperEx |
BTC/USDC | $77,418.17 | $24,274,213 | 22:57:08 12/09/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9998 | $24,161,324 | 22:55:43 12/09/2026 |
| 175 | Aivora Exchange |
SOL/USDC | $102.01 | $24,078,981 | 23:00:16 12/09/2026 |
| 176 | BloFin |
BTC/USDC | $77,421.01 | $23,913,688 | 22:57:08 12/09/2026 |
| 177 |  Coinone |
USDC/KRW | $1.01 | $23,469,059 | 22:59:53 12/09/2026 |
| 178 | Hotcoin |
ETH/USDC | $2,532.89 | $22,972,015 | 22:51:13 12/09/2026 |
| 179 | BlockFin |
XRP/USDC | $1.37 | $22,911,600 | 23:00:10 12/09/2026 |
| 180 | BloFin |
ETH/USDC | $2,535.62 | $22,868,823 | 22:57:08 12/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $22,728,475 | 22:56:47 12/09/2026 |
| 182 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $22,682,050 | 22:59:45 12/09/2026 |
| 183 |  Kraken |
ETH/USDC | $2,534.68 | $22,457,188 | 22:59:25 12/09/2026 |
| 184 | Bullbit |
SOL/USDC | $102.08 | $22,177,994 | 23:03:16 12/09/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.37 | $22,156,426 | 23:00:16 12/09/2026 |
| 186 |  Websea |
USDC/USDT | $0.9999 | $21,996,582 | 22:57:22 12/09/2026 |
| 187 | Binance |
DOGE/USDC | $0.08492 | $21,978,504 | 22:54:17 12/09/2026 |
| 188 | YEX |
SOL/USDC | $102.03 | $21,970,164 | 22:57:16 12/09/2026 |
| 189 | BlockFin |
SOL/USDC | $102.05 | $21,898,913 | 23:00:10 12/09/2026 |
| 190 | EdgeX |
DOGE/USDC | $0.08508 | $21,854,440 | 23:03:16 12/09/2026 |
| 191 | Kraken |
USDC/EUR | $1.00 | $21,396,046 | 22:59:25 12/09/2026 |
| 192 | Bullbit |
SNDK/USDC | $1,633.87 | $21,253,663 | 23:03:16 12/09/2026 |
| 193 |  Gate |
USDC/USDT | $0.9998 | $21,114,775 | 22:56:24 12/09/2026 |
| 194 |  Bit2Me |
USDC/EUR | $1.00 | $21,099,289 | 23:00:11 12/09/2026 |
| 195 | Coinbase International Exchange |
XRP/USDC | $1.37 | $21,060,595 | 23:03:16 12/09/2026 |
| 196 | OKX |
SOL/USDC | $101.98 | $21,034,344 | 22:56:23 12/09/2026 |
| 197 | Binance |
XRP/USDC | $1.37 | $20,186,852 | 22:56:42 12/09/2026 |
| 198 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $20,174,494 | 22:57:12 12/09/2026 |
| 199 | Bitunix |
ETH/USDC | $2,531.77 | $20,156,161 | 22:48:18 12/09/2026 |
| 200 | Variational |
BZ/USDC | $99.91 | $20,089,021 | 23:03:16 12/09/2026 |
| 201 | Toobit |
SOL/USDC | $102.03 | $20,037,388 | 22:57:16 12/09/2026 |
| 202 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,993,917 | 23:02:05 12/09/2026 |
| 203 | Hyperliquid |
xyz:MU/USDC | $975.19 | $19,647,734 | 22:57:26 12/09/2026 |
| 204 | Hyperliquid |
UNI/USDC | $6.53 | $19,349,784 | 22:57:26 12/09/2026 |
| 205 | Variational |
XAU/USDC | $4,357.00 | $19,248,679 | 23:03:16 12/09/2026 |
| 206 | Echobit |
SOL/USDC | $102.08 | $18,927,689 | 22:57:10 12/09/2026 |
| 207 | Bullbit |
ZEC/USDC | $1,140.02 | $18,873,880 | 23:03:16 12/09/2026 |
| 208 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $18,768,526 | 22:55:35 12/09/2026 |
| 209 | KCEX |
SOL/USDC | $102.04 | $18,673,420 | 22:57:15 12/09/2026 |
| 210 | Binance |
USD1/USDC | $1.0000 | $18,519,169 | 22:56:42 12/09/2026 |
| 211 | Kraken |
USDC/USD | $0.9999 | $18,517,632 | 22:59:25 12/09/2026 |
| 212 | P2B |
BNB/USDC | $735.25 | $18,485,308 | 22:54:08 12/09/2026 |
| 213 | Bullbit |
XRP/USDC | $1.37 | $18,266,041 | 23:03:16 12/09/2026 |
| 214 |  Aerodrome SlipStream |
WETH/USDC | $2,537.87 | $18,115,497 | 22:59:35 12/09/2026 |
| 215 |  BYDFi |
ETH/USDC | $2,531.80 | $18,083,841 | 23:00:16 12/09/2026 |
| 216 | Binance |
NEAR/USDC | $2.41 | $18,057,258 | 22:54:17 12/09/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $17,853,673 | 22:59:43 12/09/2026 |
| 218 | Bullbit |
SUI/USDC | $0.7282 | $17,701,812 | 23:03:16 12/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $17,685,082 | 22:59:47 12/09/2026 |
| 220 | Hyperliquid |
XMR/USDC | $529.11 | $17,536,983 | 22:57:26 12/09/2026 |
| 221 | MEXC |
ETH/USDC | $2,534.37 | $17,506,153 | 22:57:16 12/09/2026 |
| 222 |  BitDelta |
LTC/USDC | $54.04 | $17,279,832 | 23:00:11 12/09/2026 |
| 223 | Deribit |
BTC/USDC | $77,439.55 | $16,914,247 | 22:03:58 12/09/2026 |
| 224 | BitDelta |
BNB/USDC | $735.11 | $16,862,030 | 23:00:11 12/09/2026 |
| 225 | YEX |
XAUT/USDC | $4,350.20 | $16,701,925 | 23:00:09 12/09/2026 |
| 226 | BitDelta |
XRP/USDC | $1.37 | $16,666,843 | 23:00:11 12/09/2026 |
| 227 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 228 | P2B |
BTC/USDC | $77,364.38 | $16,403,910 | 22:54:08 12/09/2026 |
| 229 | Bullbit |
HYPE/USDC | $80.23 | $16,338,203 | 23:03:16 12/09/2026 |
| 230 | Hyperliquid |
VVV/USDC | $23.49 | $16,014,588 | 22:57:26 12/09/2026 |
| 231 |  CoinChief |
USDC/USDT | $0.9999 | $15,938,684 | 22:57:08 12/09/2026 |
| 232 | Bullish |
SOL/USDC | $102.03 | $15,876,316 | 23:00:11 12/09/2026 |
| 233 | YEX |
USDC/USDT | $0.9998 | $15,807,950 | 23:00:09 12/09/2026 |
| 234 |  Bitrue |
BTC/USDC | $77,427.49 | $15,759,471 | 22:57:12 12/09/2026 |
| 235 | Variational |
ZEC/USDC | $1,138.78 | $15,752,851 | 23:03:16 12/09/2026 |
| 236 | Binance |
UNI/USDC | $6.49 | $15,639,181 | 22:54:17 12/09/2026 |
| 237 | BTCC |
SOL/USDC | $101.94 | $15,238,251 | 22:57:10 12/09/2026 |
| 238 | Uniswap v3 (Base) |
WETH/USDC | $2,535.32 | $15,104,693 | 22:59:55 12/09/2026 |
| 239 | Hyperliquid |
ETHFI/USDC | $0.7507 | $15,053,668 | 22:57:26 12/09/2026 |
| 240 |  Bitfinex |
UDC/USDT | $0.9993 | $14,980,133 | 22:59:54 12/09/2026 |
| 241 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $14,770,275 | 23:00:11 12/09/2026 |
| 242 | EdgeX |
HYPE/USDC | $80.23 | $14,706,481 | 23:03:16 12/09/2026 |
| 243 | Variational |
CL/USDC | $95.73 | $14,635,200 | 23:03:16 12/09/2026 |
| 244 | Hyperliquid |
xyz:ORCL/USDC | $146.93 | $14,622,792 | 22:57:26 12/09/2026 |
| 245 | CoinW |
USDC/USDT | $0.9997 | $14,607,442 | 22:57:10 12/09/2026 |
| 246 | BYDFi |
BTC/USDC | $77,333.91 | $14,473,370 | 23:00:16 12/09/2026 |
| 247 | Hyperliquid |
UBTC/USDC | $77,401.18 | $14,417,862 | 22:57:10 12/09/2026 |
| 248 | Bullish |
FIDD/USDC | $0.9997 | $14,367,670 | 23:00:11 12/09/2026 |
| 249 | Lighter |
ZEC/USDC | $1,138.86 | $14,324,106 | 23:00:15 12/09/2026 |
| 250 | Bitfinex |
UDC/USD | $0.9994 | $14,323,199 | 22:59:23 12/09/2026 |
| 251 | BingX |
ETH/USDC | $2,533.75 | $14,321,847 | 22:57:17 12/09/2026 |
| 252 | Hyperliquid |
CASHCAT/USDC | $0.1752 | $14,137,951 | 22:57:26 12/09/2026 |
| 253 | DigiFinex |
ETH/USDC | $2,534.35 | $14,063,891 | 23:00:11 12/09/2026 |
| 254 |  KlicklX |
USDC/USDT | $0.9998 | $14,032,420 | 23:00:12 12/09/2026 |
| 255 |  KuCoin |
ETH/USDC | $2,532.62 | $13,938,889 | 22:55:53 12/09/2026 |
| 256 | Koinbay |
XRP/USDC | $1.37 | $13,909,800 | 22:57:13 12/09/2026 |
| 257 | BitDelta |
DOGE/USDC | $0.08510 | $13,791,056 | 23:00:11 12/09/2026 |
| 258 | YEX |
ETH/USDC | $2,534.44 | $13,788,441 | 23:00:09 12/09/2026 |
| 259 | DigiFinex |
BTC/USDC | $77,366.49 | $13,748,295 | 23:00:11 12/09/2026 |
| 260 | Hyperliquid |
xyz:CRCL/USDC | $91.62 | $13,699,955 | 22:57:26 12/09/2026 |
| 261 | BloFin |
XRP/USDC | $1.37 | $13,645,014 | 22:57:08 12/09/2026 |
| 262 | WHXEX |
XRP/USDC | $1.37 | $13,620,396 | 23:00:08 12/09/2026 |
| 263 | idax exchange |
XRP/USDC | $1.37 | $13,620,395 | 23:00:09 12/09/2026 |
| 264 | Lighter |
LIT/USDC | $4.33 | $13,609,725 | 23:00:15 12/09/2026 |
| 265 | BitDelta |
USDC/USDT | $0.9998 | $13,476,536 | 23:00:11 12/09/2026 |
| 266 |  BitKan |
USDC/USDT | $0.9998 | $13,388,481 | 23:00:09 12/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $13,063,362 | 22:54:47 12/09/2026 |
| 268 |  MGBX |
ETH/USDC | $2,535.13 | $12,894,928 | 22:57:08 12/09/2026 |
| 269 | Hyperliquid |
xyz:SILVER/USDC | $64.58 | $12,868,981 | 22:57:26 12/09/2026 |
| 270 |  PumpSwap |
USDC/PUMP | $1.00 | $12,828,428 | 22:59:53 12/09/2026 |
| 271 |  C-Patex |
USDC/USDT | $0.9998 | $12,763,391 | 22:57:15 12/09/2026 |
| 272 | Hyperliquid |
xyz:SKHY/USDC | $190.29 | $12,752,571 | 22:57:26 12/09/2026 |
| 273 | BloFin |
SOL/USDC | $102.06 | $12,745,954 | 22:57:08 12/09/2026 |
| 274 | Aivora Exchange |
DOGE/USDC | $0.08506 | $12,708,798 | 23:00:16 12/09/2026 |
| 275 | YEX |
ZEC/USDC | $1,140.46 | $12,606,139 | 22:57:16 12/09/2026 |
| 276 | BingX |
BNB/USDC | $735.60 | $12,369,485 | 22:57:17 12/09/2026 |
| 277 | Coinbase Exchange |
USDC/EUR | $1.00 | $12,153,444 | 22:56:29 12/09/2026 |
| 278 | Binance |
ENA/USDC | $0.1431 | $12,003,289 | 22:54:17 12/09/2026 |
| 279 | Bullbit |
NEAR/USDC | $2.40 | $11,882,396 | 23:03:16 12/09/2026 |
| 280 |  Dexalot |
ETH/USDC | $2,535.41 | $11,878,081 | 22:57:07 12/09/2026 |
| 281 | Cofinex |
SOL/USDC | $102.00 | $11,844,588 | 23:00:15 12/09/2026 |
| 282 |  BITmarkets |
BTC/USDC | $77,367.70 | $11,840,019 | 23:00:07 12/09/2026 |
| 283 |  B2Z Exchange |
BTC/USDC | $77,367.56 | $11,839,564 | 23:00:10 12/09/2026 |
| 284 | Kraken |
USDC/USDT | $0.9999 | $11,713,363 | 22:59:25 12/09/2026 |
| 285 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 286 | Bitbase |
ZEC/USDC | $1,077.09 | $11,648,501 | 09:18:42 11/09/2026 |
| 287 | Hyperliquid |
ENA/USDC | $0.1438 | $11,617,740 | 22:57:26 12/09/2026 |
| 288 | Toobit |
SOL/USDC | $102.09 | $11,603,563 | 22:57:11 12/09/2026 |
| 289 | Bitget |
SOL/PERP | $101.89 | $11,498,716 | 22:54:16 12/09/2026 |
| 290 | MGBX |
BTC/USDC | $77,423.06 | $11,451,805 | 22:57:08 12/09/2026 |
| 291 | KuCoin |
USDC/USDT | $1.0000 | $11,381,450 | 22:55:53 12/09/2026 |
| 292 | Hyperliquid |
LINK/USDC | $11.59 | $11,370,219 | 22:57:26 12/09/2026 |
| 293 | Hyperliquid |
xyz:DRAM/USDC | $59.06 | $11,359,833 | 22:57:26 12/09/2026 |
| 294 | KCEX |
XRP/USDC | $1.37 | $11,358,857 | 22:57:15 12/09/2026 |
| 295 | Azbit |
SOL/USDC | $102.01 | $11,347,826 | 22:48:15 12/09/2026 |
| 296 | Deribit |
SOL/USDC | $102.01 | $11,276,563 | 22:03:58 12/09/2026 |
| 297 | KCEX |
ETH/USDC | $2,533.22 | $11,156,118 | 22:57:12 12/09/2026 |
| 298 | OKX |
ETH/USDC | $2,533.06 | $11,110,577 | 22:56:23 12/09/2026 |
| 299 | Bullish |
EUR/USDC | $1.16 | $11,094,329 | 23:00:11 12/09/2026 |
| 300 | Hyperliquid |
kPEPE/USDC | $0.003400 | $10,987,616 | 22:57:26 12/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 12/09/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,791,616,823 với tỷ giá $2,531.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.