USDC USDC
Xếp hạng #6
13:53:00 11/02/2026
Giá USDC (USDC)
$1.0000 0.03%
0.00001502 BTC
26,256 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003610 | $8,245,298,544 | 12:54:18 11/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,388.88 | $3,343,383,469 | 13:00:15 11/02/2026 |
| 3 |  Binance |
BTC/USDC | $67,449.54 | $2,578,248,485 | 12:54:16 11/02/2026 |
| 4 | Binance |
ETH/USDC | $1,973.89 | $2,572,196,327 | 12:54:16 11/02/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $1,919,159,598 | 12:56:54 11/02/2026 |
| 6 |  Lighter |
BTC/USDC | $67,387.28 | $1,032,219,409 | 13:00:15 11/02/2026 |
| 7 |  CoinW |
ETH/USDC | $1,973.82 | $965,169,654 | 12:57:17 11/02/2026 |
| 8 |  Bullish |
BTC/USDC | $67,395.85 | $953,988,373 | 13:00:07 11/02/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $947,185,593 | 13:00:09 11/02/2026 |
| 10 |  Toobit |
BTC/USDC | $67,448.04 | $801,755,843 | 12:57:15 11/02/2026 |
| 11 | CoinW |
BTC/USDC | $67,457.44 | $678,273,685 | 12:57:17 11/02/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $81.83 | $590,555,366 | 13:00:15 11/02/2026 |
| 13 | Coinbase International Exchange |
ETH/USDC | $1,973.40 | $545,599,415 | 13:00:15 11/02/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9999 | $543,208,538 | 12:57:09 11/02/2026 |
| 15 |  Backpack Exchange |
BTC/USDC | $67,453.24 | $536,198,302 | 12:57:16 11/02/2026 |
| 16 | Binance |
BTC/USDC | $67,504.20 | $492,989,074 | 12:56:42 11/02/2026 |
| 17 | Binance |
ETH/USDC | $1,974.07 | $491,405,912 | 12:56:54 11/02/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9999 | $480,923,268 | 12:57:09 11/02/2026 |
| 19 | Lighter |
ETH/USDC | $1,973.60 | $467,079,639 | 13:00:15 11/02/2026 |
| 20 |  NovaEx |
ETH/USDC | $1,972.54 | $409,322,156 | 13:00:16 11/02/2026 |
| 21 |  BTDUex |
USDC/USDT | $1.0000 | $351,323,756 | 12:57:09 11/02/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.37 | $328,062,304 | 13:00:15 11/02/2026 |
| 23 | Toobit |
ETH/USDC | $1,973.80 | $325,067,928 | 12:57:15 11/02/2026 |
| 24 |  Hyperliquid |
xyz:SILVER/USD | $82.16 | $314,681,734 | 12:57:26 11/02/2026 |
| 25 | NovaEx |
BTC/USDC | $67,362.88 | $314,515,722 | 13:00:16 11/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $294,086,181 | 12:56:47 11/02/2026 |
| 27 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $291,806,530 | 12:59:23 11/02/2026 |
| 28 |  LBank |
USDC/USDT | $0.9999 | $289,623,700 | 12:57:12 11/02/2026 |
| 29 | Binance |
SOL/USDC | $81.85 | $283,952,387 | 12:54:16 11/02/2026 |
| 30 | Bullish |
ETH/USDC | $1,973.71 | $263,652,968 | 13:00:07 11/02/2026 |
| 31 |  Azbit |
BTC/USDC | $67,495.06 | $260,417,234 | 12:57:09 11/02/2026 |
| 32 |  GroveX |
SOL/USDC | $81.94 | $259,907,772 | 13:00:08 11/02/2026 |
| 33 |  Hibt |
BTC/USDC | $67,493.44 | $258,077,972 | 12:57:10 11/02/2026 |
| 34 |  Cofinex |
BTC/USDC | $67,374.78 | $251,800,675 | 13:00:17 11/02/2026 |
| 35 |  BitradeX |
USDC/USDT | $1.00 | $246,399,666 | 12:45:07 11/02/2026 |
| 36 |  Korbit |
USDC/KRW | $1.02 | $243,387,827 | 12:54:08 11/02/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $25,195.87 | $231,291,701 | 12:54:26 11/02/2026 |
| 38 | Cofinex |
ETH/USDC | $1,972.45 | $224,806,891 | 13:00:17 11/02/2026 |
| 39 |  Bybit |
USDC/USDT | $1.00 | $215,211,070 | 12:54:08 11/02/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9996 | $192,559,184 | 13:00:11 11/02/2026 |
| 41 | Bullish |
USDT/USDC | $0.9995 | $189,059,202 | 13:00:07 11/02/2026 |
| 42 | Binance |
XRP/USDC | $1.38 | $185,967,455 | 12:54:16 11/02/2026 |
| 43 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 44 |  Darkex Exchange |
USDC/USDT | $0.9999 | $167,655,160 | 13:00:15 11/02/2026 |
| 45 |  Coinone |
USDC/KRW | $1.02 | $158,491,668 | 12:54:53 11/02/2026 |
| 46 |  YEX |
ETH/USDC | $1,972.64 | $155,771,602 | 13:00:16 11/02/2026 |
| 47 |  KCEX |
BTC/USDC | $67,448.14 | $155,600,633 | 12:57:15 11/02/2026 |
| 48 | Hibt |
USDC/USDT | $1.00 | $155,246,365 | 12:57:10 11/02/2026 |
| 49 |  CrypFine |
USDC/USDT | $1.0000 | $151,933,566 | 13:00:08 11/02/2026 |
| 50 | YEX |
BTC/USDC | $67,361.18 | $149,847,081 | 13:00:16 11/02/2026 |
| 51 |  MEXC |
BTC/USDC | $67,448.04 | $146,518,494 | 12:57:15 11/02/2026 |
| 52 | Tapbit |
ETH/USDC | $1,974.26 | $145,754,098 | 12:57:09 11/02/2026 |
| 53 | KCEX |
ETH/USDC | $1,973.76 | $142,225,889 | 12:57:15 11/02/2026 |
| 54 |  BingX |
ETH/USDC | $1,973.64 | $141,585,579 | 12:57:18 11/02/2026 |
| 55 | Tapbit |
BTC/USDC | $67,470.25 | $136,321,173 | 12:57:09 11/02/2026 |
| 56 |  SunX |
USDC/USDT | $1.00 | $131,719,509 | 13:00:08 11/02/2026 |
| 57 |  Orca |
USDC/SOL | $0.9998 | $131,533,918 | 12:59:54 11/02/2026 |
| 58 | Lighter |
SOL/USDC | $81.86 | $122,074,040 | 13:00:15 11/02/2026 |
| 59 |  Aivora Exchange |
BTC/USDC | $67,361.98 | $121,195,123 | 13:00:16 11/02/2026 |
| 60 |  BitbabyExchange |
ETH/USDC | $1,973.54 | $119,134,206 | 12:57:17 11/02/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $119,128,106 | 12:59:55 11/02/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $1,972.54 | $118,620,518 | 13:00:16 11/02/2026 |
| 63 | BitbabyExchange |
BTC/USDC | $67,463.40 | $117,015,212 | 12:57:17 11/02/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $116,883,011 | 13:00:08 11/02/2026 |
| 65 | BingX |
USDC/USDT | $0.9999 | $112,338,154 | 12:57:07 11/02/2026 |
| 66 | Coinbase International Exchange |
DOGE/USDC | $0.09155 | $111,108,999 | 13:00:15 11/02/2026 |
| 67 |  XT.COM |
USDC/USDT | $1.00 | $108,468,689 | 12:57:10 11/02/2026 |
| 68 |  ASTX |
USDC/USDT | $1.00 | $108,391,827 | 13:00:10 11/02/2026 |
| 69 |  Ekbit |
USDC/USDT | $1.00 | $107,739,044 | 13:00:12 11/02/2026 |
| 70 |  Tebbit |
USDC/USDT | $1.00 | $107,440,867 | 13:00:10 11/02/2026 |
| 71 | GroveX |
BNB/USDC | $608.20 | $106,409,520 | 13:00:08 11/02/2026 |
| 72 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 73 | Backpack Exchange |
SOL/USDC | $81.84 | $102,139,815 | 12:57:16 11/02/2026 |
| 74 | Toobit |
BTC/USDC | $67,491.54 | $99,303,660 | 12:57:10 11/02/2026 |
| 75 | Hibt |
ETH/USDC | $1,974.76 | $97,669,106 | 12:57:10 11/02/2026 |
| 76 | Backpack Exchange |
ETH/USDC | $1,973.64 | $95,681,629 | 12:57:16 11/02/2026 |
| 77 | LBank |
BTC/USDC | $67,492.18 | $93,930,602 | 12:57:12 11/02/2026 |
| 78 |  WHXEX |
ETH/USDC | $1,973.90 | $92,599,131 | 13:00:12 11/02/2026 |
| 79 | Aivora Exchange |
USDC/USDT | $1.00 | $91,746,182 | 13:00:08 11/02/2026 |
| 80 |  Bitunix |
BTC/USDC | $67,436.54 | $91,116,544 | 12:57:15 11/02/2026 |
| 81 |  Koinbay |
ETH/USDC | $1,973.42 | $90,784,603 | 13:00:08 11/02/2026 |
| 82 | BitbabyExchange |
USDC/USDT | $1.0000 | $90,484,745 | 12:51:12 11/02/2026 |
| 83 |  Phemex |
BTC/USDC | $67,449.14 | $89,908,379 | 12:57:17 11/02/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,975.05 | $89,314,392 | 12:59:04 11/02/2026 |
| 85 |  WhiteBIT |
BTC/USDC | $67,346.15 | $88,347,635 | 12:54:11 11/02/2026 |
| 86 |  Zoomex |
USDC/USDT | $1.00 | $86,131,518 | 12:57:10 11/02/2026 |
| 87 |  Bitrue |
BTC/USDC | $67,493.80 | $82,242,930 | 12:57:10 11/02/2026 |
| 88 | GroveX |
USDC/USDT | $1.0000 | $81,927,354 | 13:00:08 11/02/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9999 | $81,692,839 | 12:54:11 11/02/2026 |
| 90 | CZR Exchange |
USDC/USDT | $0.9999 | $81,667,357 | 13:00:07 11/02/2026 |
| 91 |  Aerodrome SlipStream |
WETH/USDC | $1,975.39 | $79,617,939 | 12:56:55 11/02/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $0.9999 | $77,067,964 | 12:57:10 11/02/2026 |
| 93 | GroveX |
ETH/USDC | $1,975.05 | $75,422,102 | 13:00:08 11/02/2026 |
| 94 | WHXEX |
BTC/USDC | $67,374.38 | $73,960,842 | 13:00:12 11/02/2026 |
| 95 |  OKX |
USDC/USDT | $1.00 | $73,570,522 | 12:56:24 11/02/2026 |
| 96 |  Biconomy.com |
ETH/USDC | $1,974.58 | $73,371,315 | 12:57:08 11/02/2026 |
| 97 | Koinbay |
BTC/USDC | $67,370.57 | $72,210,127 | 13:00:08 11/02/2026 |
| 98 |  Gems Trade |
USDC/USDT | $1.00 | $71,998,396 | 12:48:10 11/02/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $29.02 | $70,653,975 | 12:57:10 11/02/2026 |
| 100 | Bullish |
PYUSD/USDC | $1.00 | $70,642,556 | 13:00:07 11/02/2026 |
| 101 | Biconomy.com |
BTC/USDC | $67,493.79 | $69,193,607 | 12:57:08 11/02/2026 |
| 102 |  Venus |
USDC/vUSDC | $1.0000 | $65,686,708 | 13:00:10 11/02/2026 |
| 103 |  IndoEx |
ETH/USDC | $1,975.76 | $65,452,544 | 12:57:08 11/02/2026 |
| 104 | WHXEX |
USDC/USDT | $1.00 | $64,518,991 | 13:00:12 11/02/2026 |
| 105 | Koinbay |
USDC/USDT | $1.0000 | $64,508,616 | 13:00:08 11/02/2026 |
| 106 | Backpack Exchange |
BNB/USDC | $608.18 | $61,173,407 | 12:57:16 11/02/2026 |
| 107 | MEXC |
ETH/USDC | $1,973.61 | $60,185,828 | 12:57:15 11/02/2026 |
| 108 |  Ourbit |
USDC/USDT | $0.9999 | $57,999,311 | 12:57:10 11/02/2026 |
| 109 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $57,742,498 | 13:02:35 11/02/2026 |
| 110 | Binance |
BNB/USDC | $608.46 | $57,631,288 | 12:54:16 11/02/2026 |
| 111 |  Hotcoin |
BTC/USDC | $67,488.22 | $55,977,225 | 12:58:11 11/02/2026 |
| 112 | Toobit |
ETH/USDC | $1,975.14 | $55,716,672 | 12:57:10 11/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $55,501,877 | 12:59:11 11/02/2026 |
| 114 |  ZKE |
ETH/USDC | $1,973.42 | $55,497,122 | 13:00:09 11/02/2026 |
| 115 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $55,465,703 | 12:56:47 11/02/2026 |
| 116 | Hotcoin |
ETH/USDC | $1,974.60 | $55,077,932 | 12:58:11 11/02/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,975.77 | $54,806,067 | 12:59:53 11/02/2026 |
| 118 | Bit2Me |
BTC/USDC | $67,389.01 | $54,340,899 | 13:00:08 11/02/2026 |
| 119 | Bit2Me |
ETH/USDC | $1,973.88 | $54,044,090 | 13:00:08 11/02/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/USDC | $1,969.76 | $52,468,048 | 12:59:45 11/02/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,930,686 | 12:56:59 11/02/2026 |
| 122 | Backpack Exchange |
PAXG/USDC | $5,050.07 | $51,132,033 | 12:57:16 11/02/2026 |
| 123 | Hyperliquid |
XRP/USD | $1.38 | $50,791,378 | 12:57:26 11/02/2026 |
| 124 |  VOOX Exchange |
USDC/USDT | $1.0000 | $50,633,617 | 12:57:11 11/02/2026 |
| 125 | SuperEx |
BTC/USDC | $67,400.88 | $50,195,061 | 13:00:11 11/02/2026 |
| 126 |  WEEX |
USDC/USDT | $1.00 | $49,973,395 | 12:57:10 11/02/2026 |
| 127 | WEEX |
ETH/USDC | $1,974.76 | $49,905,073 | 12:57:10 11/02/2026 |
| 128 | SuperEx |
ETH/USDC | $1,974.11 | $49,839,344 | 13:00:11 11/02/2026 |
| 129 | Binance |
SOL/USDC | $81.84 | $49,804,471 | 12:56:54 11/02/2026 |
| 130 | YEX |
USDC/USDT | $0.9999 | $49,642,888 | 13:00:13 11/02/2026 |
| 131 |  BTCC |
BTC/USDC | $67,443.84 | $49,320,487 | 12:57:08 11/02/2026 |
| 132 | BTCC |
ETH/USDC | $1,972.65 | $49,253,444 | 12:57:08 11/02/2026 |
| 133 | Lighter |
HYPE/USDC | $29.03 | $48,566,606 | 13:00:15 11/02/2026 |
| 134 | Phemex |
ETH/USDC | $1,973.50 | $48,073,735 | 12:57:17 11/02/2026 |
| 135 | Bybit |
BTC/USDC | $67,495.78 | $47,606,017 | 12:54:08 11/02/2026 |
| 136 | Orca |
CASH/USDC | $1.0000 | $46,877,332 | 12:59:56 11/02/2026 |
| 137 |  Drift Protocol |
SOL/USDC | $81.64 | $46,554,452 | 13:03:15 11/02/2026 |
| 138 |  Project-X |
WHYPE/USDC | $29.04 | $46,471,399 | 12:59:48 11/02/2026 |
| 139 | Hyperliquid |
xyz:GOLD/USD | $5,055.28 | $45,200,752 | 12:54:26 11/02/2026 |
| 140 | ZKE |
BTC/USDC | $67,370.57 | $44,246,790 | 13:00:09 11/02/2026 |
| 141 |  UZX |
USDC/USDT | $0.9999 | $43,989,822 | 12:57:08 11/02/2026 |
| 142 |  EasiCoin |
USDC/USDT | $1.00 | $43,934,473 | 13:00:11 11/02/2026 |
| 143 | Phemex |
USDC/USDT | $0.9998 | $43,594,724 | 12:57:10 11/02/2026 |
| 144 | Bullish |
EURCV/USDC | $1.19 | $43,584,009 | 13:00:07 11/02/2026 |
| 145 | Azbit |
ETH/USDC | $1,974.73 | $43,560,058 | 12:57:09 11/02/2026 |
| 146 |  Millionero |
BTC/USDC | $67,384.54 | $43,376,394 | 13:00:07 11/02/2026 |
| 147 | LBank |
ETH/USDC | $1,974.61 | $43,093,118 | 12:57:12 11/02/2026 |
| 148 |  Coinlocally |
USDC/USDT | $1.0000 | $42,166,972 | 13:00:07 11/02/2026 |
| 149 | Binance |
USD1/USDC | $0.9993 | $42,002,578 | 12:56:54 11/02/2026 |
| 150 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $39,457,200 | 13:02:45 11/02/2026 |
| 151 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $39,325,137 | 12:56:53 11/02/2026 |
| 152 | Kraken |
USDC/USD | $0.9999 | $39,318,588 | 12:59:55 11/02/2026 |
| 153 | ZKE |
USDC/USDT | $1.0000 | $38,708,451 | 13:00:09 11/02/2026 |
| 154 | KuCoin |
BTC/USDC | $67,520.42 | $38,671,282 | 12:55:53 11/02/2026 |
| 155 | Toobit |
SOL/USDC | $81.83 | $38,192,641 | 12:57:15 11/02/2026 |
| 156 | CoinW |
USDC/USDT | $1.00 | $37,320,522 | 12:57:10 11/02/2026 |
| 157 | YEX |
SOL/USDC | $81.81 | $36,217,649 | 13:00:16 11/02/2026 |
| 158 | Binance |
XRP/USDC | $1.38 | $36,185,089 | 12:56:54 11/02/2026 |
| 159 | KCEX |
SOL/USDC | $81.83 | $35,991,030 | 12:57:15 11/02/2026 |
| 160 |  BitMart |
USDC/USDT | $1.0000 | $35,614,172 | 12:57:10 11/02/2026 |
| 161 | Aerodrome SlipStream |
WETH/USDC | $1,975.66 | $34,933,600 | 12:56:53 11/02/2026 |
| 162 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $34,273,629 | 12:59:51 11/02/2026 |
| 163 | Coinbase Exchange |
USDC/GBP | $1.00 | $32,276,795 | 12:56:59 11/02/2026 |
| 164 | Bullish |
SOL/USDC | $81.87 | $31,840,490 | 13:00:07 11/02/2026 |
| 165 |  XXKK |
USDC/USDT | $1.00 | $31,744,523 | 13:00:07 11/02/2026 |
| 166 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $31,523,603 | 13:02:46 11/02/2026 |
| 167 | Binance |
DOGE/USDC | $0.09156 | $31,351,488 | 12:54:16 11/02/2026 |
| 168 | Uniswap v3 (Base) |
WETH/USDC | $1,974.56 | $30,377,747 | 12:59:53 11/02/2026 |
| 169 | Hotcoin |
USDC/USDT | $1.0000 | $30,288,074 | 12:58:11 11/02/2026 |
| 170 | MEXC |
USDC/USDT | $0.9999 | $30,266,428 | 12:57:09 11/02/2026 |
| 171 | DigiFinex |
ETH/USDC | $1,974.65 | $30,048,717 | 12:54:11 11/02/2026 |
| 172 | Kraken |
USDC/USDT | $1.00 | $29,839,238 | 12:59:55 11/02/2026 |
| 173 |  Niza.io |
USDC/EUR | $1.00 | $29,813,667 | 12:57:10 11/02/2026 |
| 174 | WhiteBIT |
ETH/USDC | $1,977.21 | $29,411,946 | 12:54:11 11/02/2026 |
| 175 |  Curve (Ethereum) |
PYUSD/USDC | $1.00 | $28,625,904 | 12:54:47 11/02/2026 |
| 176 | DigiFinex |
BTC/USDC | $67,484.91 | $28,595,664 | 12:54:11 11/02/2026 |
| 177 | Hyperliquid |
UBTC/USDC | $67,488.44 | $27,931,113 | 12:57:10 11/02/2026 |
| 178 | Binance |
BNB/USDC | $608.17 | $27,907,809 | 12:56:42 11/02/2026 |
| 179 | Millionero |
ETH/USDC | $1,973.67 | $27,731,178 | 13:00:07 11/02/2026 |
| 180 |  MGBX |
USDC/USDT | $1.00 | $27,708,699 | 13:00:13 11/02/2026 |
| 181 |  CRMClick |
USDC/USDT | $1.00 | $27,560,898 | 13:00:08 11/02/2026 |
| 182 |  HTX |
USDC/USDT | $1.00 | $27,488,104 | 12:56:24 11/02/2026 |
| 183 | Bullish |
RLUSD/USDC | $0.9997 | $27,050,718 | 13:00:07 11/02/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9998 | $26,746,155 | 12:57:10 11/02/2026 |
| 185 | Hyperliquid |
xyz:NVDA/USD | $189.32 | $26,718,519 | 12:54:26 11/02/2026 |
| 186 | Lighter |
ZRO/USDC | $2.33 | $26,601,909 | 13:00:15 11/02/2026 |
| 187 | BingX |
BTC/USDC | $67,472.44 | $26,370,431 | 12:57:07 11/02/2026 |
| 188 | KuCoin |
ETH/USDC | $1,975.66 | $26,105,376 | 12:55:53 11/02/2026 |
| 189 |  Gemini |
BTC/USDC | $67,353.34 | $26,039,165 | 12:59:24 11/02/2026 |
| 190 |  Cetus |
USDC/USDT | $0.9999 | $25,823,558 | 12:54:33 11/02/2026 |
| 191 |  Deribit |
ETH/USDC | $1,973.97 | $25,779,556 | 13:00:53 11/02/2026 |
| 192 |  BYDFi |
BTC/USDC | $67,425.31 | $25,572,692 | 13:00:15 11/02/2026 |
| 193 | Kraken |
XBT/USDC | $67,396.83 | $25,528,331 | 12:59:55 11/02/2026 |
| 194 | YEX |
ETH/USDC | $1,973.54 | $25,467,450 | 13:00:13 11/02/2026 |
| 195 |  Gate |
USDC/USDT | $1.0000 | $25,425,755 | 12:56:24 11/02/2026 |
| 196 | Deribit |
BTC/USDC | $67,414.55 | $24,762,023 | 13:00:53 11/02/2026 |
| 197 | WHXEX |
XRP/USDC | $1.37 | $24,619,430 | 13:00:12 11/02/2026 |
| 198 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,558,927 | 12:59:49 11/02/2026 |
| 199 | YEX |
BTC/USDC | $67,391.35 | $24,525,966 | 13:00:13 11/02/2026 |
| 200 | BYDFi |
ETH/USDC | $1,974.20 | $24,231,996 | 13:00:15 11/02/2026 |
| 201 | BingX |
ETH/USDC | $1,973.97 | $23,968,046 | 12:57:07 11/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $23,952,764 | 12:55:59 11/02/2026 |
| 203 |  BloFin |
USDQ/USDC | $1.0000 | $22,890,248 | 13:00:11 11/02/2026 |
| 204 | KCEX |
XRP/USDC | $1.38 | $22,752,490 | 12:57:15 11/02/2026 |
| 205 | Drift Protocol |
HYPE/USDC | $29.06 | $22,722,213 | 13:03:15 11/02/2026 |
| 206 | Bullish |
FIDD/USDC | $0.9999 | $22,713,651 | 13:00:07 11/02/2026 |
| 207 | Bybit |
ETH/USDC | $1,974.83 | $22,594,561 | 12:54:08 11/02/2026 |
| 208 | NovaEx |
USDC/USDT | $1.00 | $22,526,787 | 13:00:07 11/02/2026 |
| 209 |  Bitget |
ETH/USDC | $1,975.13 | $22,163,590 | 12:54:07 11/02/2026 |
| 210 |  Bitop |
USDC/USDT | $1.00 | $21,984,860 | 13:00:10 11/02/2026 |
| 211 | Toobit |
XRP/USDC | $1.38 | $21,822,861 | 12:57:15 11/02/2026 |
| 212 | Binance |
FDUSD/USDC | $0.9989 | $21,778,268 | 12:56:42 11/02/2026 |
| 213 | Azbit |
USDC/USDT | $0.9999 | $21,408,968 | 12:57:09 11/02/2026 |
| 214 | Binance |
ZEC/USDC | $234.92 | $21,228,926 | 12:54:16 11/02/2026 |
| 215 | Backpack Exchange |
HYPE/USDC | $29.04 | $20,955,148 | 12:57:16 11/02/2026 |
| 216 | KCEX |
BTC/USDC | $67,475.01 | $20,886,786 | 12:57:10 11/02/2026 |
| 217 |  Ondo Global Markets |
GOOGLon/USDC | $319.76 | $20,611,505 | 12:57:09 11/02/2026 |
| 218 | KuCoin |
USDC/USDT | $1.00 | $20,393,176 | 12:55:53 11/02/2026 |
| 219 | Bitget |
USDC/USDT | $1.00 | $20,183,046 | 12:54:07 11/02/2026 |
| 220 |  Blackhole (CLMM) |
WAVAX/USDC | $8.67 | $20,174,712 | 12:59:45 11/02/2026 |
| 221 | Millionero |
USDT/USDC | $0.9995 | $19,735,275 | 13:00:07 11/02/2026 |
| 222 | Backpack Exchange |
SUI/USDC | $0.9047 | $19,606,179 | 12:57:16 11/02/2026 |
| 223 | KCEX |
ETH/USDC | $1,973.79 | $19,475,339 | 12:57:10 11/02/2026 |
| 224 | YEX |
XAUT/USDC | $5,018.06 | $19,286,945 | 13:00:13 11/02/2026 |
| 225 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $19,014,973 | 12:59:48 11/02/2026 |
| 226 | Backpack Exchange |
ZRO/USDC | $2.32 | $18,984,873 | 12:57:16 11/02/2026 |
| 227 |  LeveX |
USDC/USDT | $1.0000 | $18,849,111 | 13:00:07 11/02/2026 |
| 228 | MEXC |
SOL/USDC | $81.83 | $18,819,323 | 12:57:15 11/02/2026 |
| 229 | Bullish |
USD1/USDC | $0.9995 | $18,605,815 | 13:00:07 11/02/2026 |
| 230 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4393 | $18,279,000 | 13:02:53 11/02/2026 |
| 231 | BingX |
SOL/USDC | $81.83 | $18,190,875 | 12:57:18 11/02/2026 |
| 232 | XT.COM |
ETH/USDC | $1,973.97 | $18,086,216 | 12:57:10 11/02/2026 |
| 233 | Orca |
PYUSD/USDC | $0.9999 | $18,072,830 | 12:49:27 11/02/2026 |
| 234 | Hyperliquid |
xyz:MU/USD | $374.81 | $17,990,598 | 12:54:26 11/02/2026 |
| 235 |  BlockFin |
USDC/USDT | $1.00 | $17,472,266 | 13:00:07 11/02/2026 |
| 236 |  Meteora DLMM |
USDC/SOL | $0.9991 | $17,457,987 | 12:59:55 11/02/2026 |
| 237 | Hyperliquid |
xyz:COPPER/USD | $5.98 | $17,367,258 | 12:54:26 11/02/2026 |
| 238 |  Bluefin |
USDT/USDC | $0.9993 | $17,298,048 | 12:59:34 11/02/2026 |
| 239 |  Coins.ph |
USDC/PHP | $1.00 | $17,209,039 | 13:00:07 11/02/2026 |
| 240 | Bullish |
EURC/USDC | $1.19 | $17,167,238 | 13:00:07 11/02/2026 |
| 241 | Drift Protocol |
BTC/USDC | $67,379.24 | $16,937,060 | 13:03:15 11/02/2026 |
| 242 |  PointPay |
USDC/USDT | $1.00 | $16,537,605 | 12:57:10 11/02/2026 |
| 243 | Binance |
ZRO/USDC | $2.33 | $16,524,871 | 12:56:54 11/02/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,254.21 | $16,445,007 | 12:58:42 11/02/2026 |
| 245 |  CEX.IO |
USDC/EUR | $1.00 | $16,436,665 | 12:54:09 11/02/2026 |
| 246 |  Qmall Exchange |
ETH/USDC | $1,973.91 | $16,283,267 | 13:00:13 11/02/2026 |
| 247 |  Orderly |
BTC/USDC | $67,357.93 | $16,266,728 | 13:03:15 11/02/2026 |
| 248 |  Binance Alpha |
WMTX/USDC | $0.08386 | $16,038,303 | 12:56:52 11/02/2026 |
| 249 | Binance |
BCH/USDC | $518.63 | $15,962,145 | 12:54:16 11/02/2026 |
| 250 |  Uniswap v4 (Monad) |
MON/USDC | $0.01890 | $15,748,286 | 13:02:40 11/02/2026 |
| 251 | Binance |
SUI/USDC | $0.9063 | $15,717,670 | 12:56:42 11/02/2026 |
| 252 | Binance |
1000PEPE/USDC | $0.003590 | $15,628,101 | 12:54:16 11/02/2026 |
| 253 | Binance |
SUI/USDC | $0.9058 | $15,541,674 | 12:54:16 11/02/2026 |
| 254 | Bitget |
BTC/USDC | $67,486.42 | $15,491,732 | 12:54:07 11/02/2026 |
| 255 | Binance |
FIL/USDC | $0.8819 | $15,362,189 | 12:54:16 11/02/2026 |
| 256 | Hyperliquid |
xyz:SNDK/USD | $539.91 | $15,250,036 | 12:54:26 11/02/2026 |
| 257 | XT.COM |
BTC/USDC | $67,491.90 | $14,794,137 | 12:57:10 11/02/2026 |
| 258 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 259 | Hyperliquid |
xyz:TSLA/USD | $425.84 | $14,545,814 | 12:54:26 11/02/2026 |
| 260 |  Nivex |
USDC/USDT | $1.0000 | $14,353,449 | 13:00:11 11/02/2026 |
| 261 | Bitunix |
ETH/USDC | $1,973.10 | $14,322,290 | 12:57:15 11/02/2026 |
| 262 | GroveX |
BTC/USDC | $67,501.68 | $13,992,617 | 13:00:08 11/02/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $13,883,141 | 12:57:47 11/02/2026 |
| 264 |  Bitcastle |
BTC/USDC | $67,414.37 | $13,871,192 | 13:00:11 11/02/2026 |
| 265 |  Byreal |
USDC/BIRB | $0.9966 | $13,728,242 | 13:02:53 11/02/2026 |
| 266 | MGBX |
ETH/USDC | $1,973.64 | $13,671,240 | 13:00:13 11/02/2026 |
| 267 |  Websea |
USDC/USDT | $1.00 | $13,474,281 | 12:45:09 11/02/2026 |
| 268 | Aivora Exchange |
SOL/USDC | $81.82 | $13,473,816 | 13:00:16 11/02/2026 |
| 269 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 270 | BitbabyExchange |
SOL/USDC | $81.83 | $13,413,228 | 12:57:17 11/02/2026 |
| 271 | Backpack Exchange |
SOL/USDC | $81.83 | $13,401,041 | 12:57:09 11/02/2026 |
| 272 | Uniswap v3 (Base) |
ELSA/USDC | $0.08232 | $13,199,005 | 16:10:27 05/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $12,937,569 | 12:56:47 11/02/2026 |
| 274 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 275 | YEX |
XRP/USDC | $1.37 | $12,865,018 | 13:00:16 11/02/2026 |
| 276 |  Coinstore |
CHECK/USDC | $0.07147 | $12,836,142 | 12:57:10 11/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $12,569,312 | 13:01:53 11/02/2026 |
| 278 | Uniswap v4 (Monad) |
AUSD/USDC | $1.0000 | $12,523,522 | 13:02:22 11/02/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,397,837 | 12:59:03 11/02/2026 |
| 280 | BitbabyExchange |
BTC/USDC | $67,496.22 | $12,256,346 | 12:51:12 11/02/2026 |
| 281 |  Hyperion |
USDT/USDC | $0.9993 | $12,122,769 | 12:59:52 11/02/2026 |
| 282 |  Cryptomus |
BTC/USDC | $67,378.74 | $12,107,906 | 13:00:10 11/02/2026 |
| 283 | Lighter |
LIT/USDC | $1.41 | $12,075,980 | 13:00:15 11/02/2026 |
| 284 | Orderly |
ETH/USDC | $1,974.03 | $12,051,673 | 13:03:15 11/02/2026 |
| 285 | Lighter |
XAU/USDC | $5,054.63 | $11,971,108 | 13:00:15 11/02/2026 |
| 286 |  BitKan |
USDC/USDT | $0.9999 | $11,813,531 | 13:00:12 11/02/2026 |
| 287 | Hyperliquid |
xyz:INTC/USD | $47.57 | $11,690,748 | 12:57:26 11/02/2026 |
| 288 | Orca |
CBBTC/USDC | $67,369.56 | $11,435,837 | 12:59:56 11/02/2026 |
| 289 | MEXC |
BTC/USDC | $67,497.72 | $11,415,792 | 12:57:09 11/02/2026 |
| 290 |  B2Z Exchange |
BTC/USDC | $67,421.77 | $11,195,271 | 13:00:09 11/02/2026 |
| 291 |  BITmarkets |
BTC/USDC | $67,421.77 | $11,195,270 | 13:00:08 11/02/2026 |
| 292 | Binance |
ENA/USDC | $0.1121 | $11,174,172 | 12:54:16 11/02/2026 |
| 293 | LBank |
SOL/USDC | $81.86 | $11,137,927 | 12:57:12 11/02/2026 |
| 294 | CEX.IO |
USDC/USDT | $0.9999 | $11,083,606 | 12:54:09 11/02/2026 |
| 295 | Kraken |
USDC/GBP | $1.00 | $11,054,075 | 12:59:24 11/02/2026 |
| 296 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $10,950,593 | 12:56:47 11/02/2026 |
| 297 | BitbabyExchange |
ETH/USDC | $1,974.93 | $10,927,720 | 12:51:12 11/02/2026 |
| 298 |  Momentum |
USDT/USDC | $0.9993 | $10,725,181 | 12:59:53 11/02/2026 |
| 299 | Lighter |
PAXG/USDC | $5,056.16 | $10,697,334 | 13:00:15 11/02/2026 |
| 300 | BloFin |
USDC/USDT | $1.00 | $10,681,605 | 13:00:11 11/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 11/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,245,298,544 với tỷ giá $0.000003610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.