USDC USDC
Xếp hạng #6
10:23:00 20/04/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001342 BTC
26,556 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9997 | $37,057,095,092 | 10:00:12 20/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $36,833,382,262 | 09:57:08 20/04/2026 |
| 3 |  Binance |
ETH/USDC | $2,278.51 | $2,668,212,352 | 09:54:16 20/04/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,277.88 | $2,627,745,273 | 10:00:16 20/04/2026 |
| 5 | Binance |
BTC/USDC | $74,434.48 | $2,504,842,209 | 09:54:16 20/04/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $84.24 | $1,919,513,219 | 10:00:16 20/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,728,430,953 | 09:56:42 20/04/2026 |
| 8 |  Azbit |
BTC/USDC | $74,442.16 | $1,565,288,207 | 09:57:09 20/04/2026 |
| 9 | Coinbase International Exchange |
BTC/USDC | $74,423.45 | $1,517,284,796 | 10:00:16 20/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,277.59 | $1,102,543,053 | 09:57:17 20/04/2026 |
| 11 | CoinW |
BTC/USDC | $74,430.43 | $856,010,751 | 09:57:17 20/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $855,756,181 | 09:54:12 20/04/2026 |
| 13 |  Lighter |
BTC/USDC | $74,397.57 | $664,780,133 | 09:57:15 20/04/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $87.38 | $572,454,954 | 09:57:26 20/04/2026 |
| 15 | Binance |
BTC/USDC | $74,443.68 | $503,635,531 | 09:56:54 20/04/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9996 | $495,125,929 | 09:57:07 20/04/2026 |
| 17 |  Bullish |
BTC/USDC | $74,461.60 | $489,037,298 | 09:57:11 20/04/2026 |
| 18 | Lighter |
ETH/USDC | $2,276.54 | $443,702,827 | 09:57:15 20/04/2026 |
| 19 |  Toobit |
BTC/USDC | $74,420.83 | $425,069,745 | 09:57:16 20/04/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $384,049,776 | 09:54:11 20/04/2026 |
| 21 |  NovaEx |
ETH/USDC | $2,277.21 | $370,403,377 | 10:00:16 20/04/2026 |
| 22 | Toobit |
ETH/USDC | $2,277.58 | $352,942,131 | 09:57:16 20/04/2026 |
| 23 | Binance |
ETH/USDC | $2,278.54 | $344,762,864 | 09:56:54 20/04/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.41 | $328,727,603 | 10:00:16 20/04/2026 |
| 25 | NovaEx |
BTC/USDC | $74,399.46 | $316,079,473 | 10:00:16 20/04/2026 |
| 26 | Binance |
SOL/USDC | $84.23 | $279,087,778 | 09:54:16 20/04/2026 |
| 27 |  Hibt |
BTC/USDC | $74,477.57 | $266,179,761 | 09:54:09 20/04/2026 |
| 28 |  BTCC |
BTC/USDC | $74,479.61 | $251,439,486 | 09:57:11 20/04/2026 |
| 29 |  BitradeX |
USDC/USDT | $0.9995 | $233,223,250 | 09:57:08 20/04/2026 |
| 30 |  GroveX |
SOL/USDC | $84.29 | $214,548,177 | 09:54:12 20/04/2026 |
| 31 |  Aivora Exchange |
ETH/USDC | $2,277.00 | $193,232,589 | 10:00:17 20/04/2026 |
| 32 | Aivora Exchange |
BTC/USDC | $74,389.86 | $185,180,198 | 10:00:17 20/04/2026 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $2,279.99 | $182,162,592 | 09:56:37 20/04/2026 |
| 34 |  KCEX |
BTC/USDC | $74,415.86 | $180,019,105 | 09:57:15 20/04/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $178,243,785 | 09:56:47 20/04/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9996 | $172,551,990 | 09:54:13 20/04/2026 |
| 37 | BTCC |
ETH/USDC | $2,280.21 | $172,451,021 | 09:57:11 20/04/2026 |
| 38 |  LBank |
USDC/USDT | $0.9996 | $172,247,695 | 09:57:08 20/04/2026 |
| 39 | LBank |
BTC/USDC | $74,454.56 | $172,048,858 | 09:57:08 20/04/2026 |
| 40 | Hibt |
USDC/USDT | $0.9996 | $171,922,162 | 09:54:09 20/04/2026 |
| 41 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $171,586,670 | 09:55:59 20/04/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9996 | $170,128,698 | 10:00:14 20/04/2026 |
| 43 | KCEX |
ETH/USDC | $2,277.43 | $162,400,757 | 09:57:15 20/04/2026 |
| 44 |  YEX |
ETH/USDC | $2,277.42 | $161,148,402 | 09:57:16 20/04/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9996 | $158,250,675 | 09:54:12 20/04/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9996 | $157,627,491 | 09:54:11 20/04/2026 |
| 47 | YEX |
BTC/USDC | $74,416.06 | $148,120,090 | 09:57:16 20/04/2026 |
| 48 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $146,179,095 | 09:55:47 20/04/2026 |
| 49 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $145,474,309 | 09:56:45 20/04/2026 |
| 50 | Tapbit |
BTC/USDC | $74,457.11 | $144,556,789 | 09:57:07 20/04/2026 |
| 51 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $141,423,849 | 10:02:47 20/04/2026 |
| 52 | Binance |
XRP/USDC | $1.41 | $137,448,516 | 09:54:16 20/04/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $74,461.56 | $133,297,197 | 09:57:12 20/04/2026 |
| 54 | Bullish |
USD/USDC | $0.9998 | $126,690,476 | 09:57:11 20/04/2026 |
| 55 | Toobit |
BTC/USDC | $74,459.27 | $124,601,502 | 09:57:12 20/04/2026 |
| 56 |  Orca |
USDC/SOL | $0.9995 | $119,550,598 | 09:59:44 20/04/2026 |
| 57 |  Bitbaby |
ETH/USDC | $2,277.23 | $119,398,118 | 09:57:17 20/04/2026 |
| 58 | Hyperliquid |
xyz:SP500/USD | $7,079.12 | $115,658,783 | 09:54:26 20/04/2026 |
| 59 | Bitbaby |
BTC/USDC | $74,404.77 | $115,588,466 | 09:57:17 20/04/2026 |
| 60 |  ASTX |
USDC/USDT | $0.9998 | $115,477,516 | 10:00:08 20/04/2026 |
| 61 |  Ekbit |
USDC/USDT | $0.9997 | $115,143,636 | 10:00:08 20/04/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9998 | $115,051,225 | 09:57:12 20/04/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9998 | $114,796,568 | 10:00:08 20/04/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USD | $80.19 | $109,844,006 | 09:57:26 20/04/2026 |
| 65 | Bullish |
USDT/USDC | $1.00 | $107,121,253 | 09:57:11 20/04/2026 |
| 66 | Curve (Ethereum) |
PYUSD/USDC | $0.9994 | $104,028,805 | 09:56:35 20/04/2026 |
| 67 |  SunX |
USDC/USDT | $0.9998 | $103,672,186 | 10:00:09 20/04/2026 |
| 68 |  P2B |
BTC/USDC | $74,468.55 | $102,126,453 | 09:57:11 20/04/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,278.79 | $99,516,232 | 09:57:12 20/04/2026 |
| 70 | Bullish |
ETH/USDC | $2,278.95 | $94,276,228 | 09:57:11 20/04/2026 |
| 71 | GroveX |
BNB/USDC | $621.65 | $87,841,344 | 09:54:12 20/04/2026 |
| 72 |  Bitunix |
BTC/USDC | $74,412.63 | $87,142,324 | 09:57:15 20/04/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,278.29 | $85,923,359 | 09:59:19 20/04/2026 |
| 74 | Bitbaby |
USDC/USDT | $0.9997 | $85,794,175 | 09:57:09 20/04/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $83,329,387 | 09:56:47 20/04/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9997 | $83,149,975 | 10:00:08 20/04/2026 |
| 77 | Tapbit |
ETH/USDC | $2,278.38 | $82,226,974 | 09:57:07 20/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $81,132,761 | 09:56:35 20/04/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9996 | $79,709,310 | 10:00:10 20/04/2026 |
| 80 | P2B |
ETH/USDC | $2,279.25 | $79,312,648 | 09:57:11 20/04/2026 |
| 81 |  WHXEX |
BTC/USDC | $74,440.85 | $79,300,049 | 10:00:09 20/04/2026 |
| 82 |  idax exchange |
BTC/USDC | $74,432.58 | $79,294,309 | 10:00:10 20/04/2026 |
| 83 |  Koinbay |
BTC/USDC | $74,441.73 | $78,930,171 | 09:57:09 20/04/2026 |
| 84 |  Venus |
USDC/vUSDC | $0.9998 | $77,480,326 | 09:57:12 20/04/2026 |
| 85 |  KuCoin |
ETH/USDC | $2,280.60 | $77,027,666 | 09:55:23 20/04/2026 |
| 86 |  BingX |
ETH/USDC | $2,277.29 | $75,104,053 | 09:57:16 20/04/2026 |
| 87 | Coinbase International Exchange |
DOGE/USDC | $0.09410 | $73,580,628 | 10:00:16 20/04/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9994 | $71,505,213 | 09:57:07 20/04/2026 |
| 89 |  Phemex |
BTC/USDC | $74,415.86 | $71,139,055 | 09:57:15 20/04/2026 |
| 90 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $71,029,383 | 09:55:47 20/04/2026 |
| 91 | Hyperliquid |
xyz:XYZ100/USD | $26,518.47 | $70,924,442 | 09:57:26 20/04/2026 |
| 92 | Toobit |
ETH/USDC | $2,279.21 | $70,417,533 | 09:57:12 20/04/2026 |
| 93 |  Backpack Exchange |
BTC/USDC | $74,425.13 | $69,646,548 | 09:57:16 20/04/2026 |
| 94 |  MEXC |
BTC/USDC | $74,433.48 | $69,354,683 | 09:54:16 20/04/2026 |
| 95 | Hibt |
ETH/USDC | $2,280.02 | $68,829,004 | 09:54:09 20/04/2026 |
| 96 |  Orderly |
ETH/USDC | $2,276.82 | $68,542,852 | 10:03:16 20/04/2026 |
| 97 | LBank |
ETH/USDC | $2,278.62 | $67,682,364 | 09:57:08 20/04/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,273.82 | $67,318,324 | 09:58:33 20/04/2026 |
| 99 |  Echobit |
BTC/USDC | $74,449.92 | $66,122,588 | 09:57:08 20/04/2026 |
| 100 | Hyperliquid |
HYPE/USDC | $41.06 | $64,355,553 | 09:57:13 20/04/2026 |
| 101 | BingX |
USDC/USDT | $0.9997 | $63,887,596 | 09:57:11 20/04/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9996 | $63,790,078 | 09:57:08 20/04/2026 |
| 103 | Koinbay |
USDC/USDT | $0.9995 | $63,333,876 | 09:57:09 20/04/2026 |
| 104 | WHXEX |
USDC/USDT | $0.9997 | $63,252,188 | 10:00:09 20/04/2026 |
| 105 | idax exchange |
USDC/USDT | $0.9996 | $63,245,162 | 10:00:10 20/04/2026 |
| 106 | Phemex |
USDC/USDT | $0.9996 | $63,076,405 | 09:57:08 20/04/2026 |
| 107 | idax exchange |
ETH/USDC | $2,278.36 | $62,715,464 | 10:00:10 20/04/2026 |
| 108 | WHXEX |
ETH/USDC | $2,278.62 | $62,671,867 | 10:00:09 20/04/2026 |
| 109 | Koinbay |
ETH/USDC | $2,278.51 | $61,946,016 | 09:57:09 20/04/2026 |
| 110 | Curve (Ethereum) |
USDC/USDtb | $0.9996 | $61,732,813 | 09:56:11 20/04/2026 |
| 111 | Hyperliquid |
XRP/USD | $1.41 | $61,427,991 | 09:57:26 20/04/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $58,602,032 | 09:56:35 20/04/2026 |
| 113 |  VOOX Exchange |
USDC/USDT | $0.9997 | $57,845,895 | 09:57:13 20/04/2026 |
| 114 | KuCoin |
BTC/USDC | $74,502.68 | $56,201,093 | 09:55:23 20/04/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9996 | $56,138,825 | 10:00:11 20/04/2026 |
| 116 |  Bit2Me |
BTC/USDC | $74,462.13 | $55,412,166 | 09:57:12 20/04/2026 |
| 117 | Lighter |
WTI/USDC | $87.42 | $55,365,329 | 09:57:15 20/04/2026 |
| 118 |  BitGW Exchange |
USDC/USDT | $0.9997 | $52,162,255 | 09:54:11 20/04/2026 |
| 119 | Echobit |
ETH/USDC | $2,278.63 | $51,212,478 | 09:57:08 20/04/2026 |
| 120 | SuperEx |
BTC/USDC | $74,481.30 | $51,072,777 | 09:54:13 20/04/2026 |
| 121 |  OKX |
USDC/USDT | $0.9996 | $51,009,504 | 09:56:53 20/04/2026 |
| 122 | Binance |
USD1/USDC | $1.0000 | $51,004,135 | 09:56:42 20/04/2026 |
| 123 |  Gems Trade |
USDC/USDT | $0.9997 | $50,992,097 | 10:00:10 20/04/2026 |
| 124 |  WEEX |
USDC/USDT | $0.9997 | $50,072,909 | 09:57:12 20/04/2026 |
| 125 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $49,353,075 | 09:53:47 20/04/2026 |
| 126 | Lighter |
SOL/USDC | $84.16 | $49,005,459 | 09:57:15 20/04/2026 |
| 127 | Backpack Exchange |
SOL/USDC | $84.25 | $48,867,013 | 09:57:16 20/04/2026 |
| 128 |  ZKE |
BTC/USDC | $74,439.72 | $47,574,929 | 10:00:15 20/04/2026 |
| 129 | Phemex |
ETH/USDC | $2,276.82 | $47,537,288 | 09:57:15 20/04/2026 |
| 130 | YEX |
USDC/USDT | $0.9996 | $47,522,460 | 10:00:08 20/04/2026 |
| 131 |  Millionero |
BTC/USDC | $74,440.48 | $47,375,377 | 10:00:07 20/04/2026 |
| 132 |  Zoomex |
USDC/USDT | $0.9998 | $47,283,768 | 09:51:11 20/04/2026 |
| 133 | Binance |
DOGE/USDC | $0.09405 | $46,350,934 | 09:54:16 20/04/2026 |
| 134 | Lighter |
AAVE/USDC | $91.31 | $44,288,922 | 09:57:15 20/04/2026 |
| 135 | MEXC |
ETH/USDC | $2,278.54 | $41,299,121 | 09:54:16 20/04/2026 |
| 136 | Binance |
SOL/USDC | $84.25 | $40,767,316 | 09:56:54 20/04/2026 |
| 137 |  UZX |
USDC/USDT | $0.9997 | $39,947,559 | 09:57:08 20/04/2026 |
| 138 | Toobit |
SOL/USDC | $84.21 | $38,128,921 | 09:57:16 20/04/2026 |
| 139 | ZKE |
USDC/USDT | $0.9997 | $37,982,554 | 10:00:15 20/04/2026 |
| 140 | Bit2Me |
ETH/USDC | $2,278.84 | $37,927,309 | 09:57:12 20/04/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9996 | $37,680,853 | 09:56:11 20/04/2026 |
| 142 | ZKE |
ETH/USDC | $2,278.38 | $37,630,350 | 10:00:15 20/04/2026 |
| 143 | Binance |
ZEC/USDC | $309.55 | $36,659,412 | 09:54:16 20/04/2026 |
| 144 | YEX |
SOL/USDC | $84.18 | $36,379,478 | 09:57:16 20/04/2026 |
| 145 | SuperEx |
ETH/USDC | $2,279.67 | $36,225,158 | 09:54:13 20/04/2026 |
| 146 |  LATOKEN |
USDC/USDT | $0.9995 | $36,019,707 | 09:57:07 20/04/2026 |
| 147 |  Cofinex |
ETH/USDC | $2,276.82 | $35,620,497 | 10:00:15 20/04/2026 |
| 148 |  Project-X |
WHYPE/USDC | $41.01 | $35,084,389 | 09:59:56 20/04/2026 |
| 149 | Azbit |
ETH/USDC | $2,280.76 | $34,687,633 | 09:57:09 20/04/2026 |
| 150 | KCEX |
SOL/USDC | $84.19 | $34,491,647 | 09:57:15 20/04/2026 |
| 151 |  Coinlocally |
USDC/USDT | $0.9996 | $34,126,199 | 10:00:08 20/04/2026 |
| 152 | Binance |
1000PEPE/USDC | $0.003701 | $33,927,941 | 09:54:16 20/04/2026 |
| 153 | Binance |
XRP/USDC | $1.41 | $33,663,605 | 09:56:54 20/04/2026 |
| 154 | Bybit |
BTC/USDC | $74,478.36 | $33,375,687 | 09:54:11 20/04/2026 |
| 155 | Cofinex |
BTC/USDC | $74,382.29 | $33,145,804 | 10:00:15 20/04/2026 |
| 156 | Hyperliquid |
UBTC/USDC | $74,469.55 | $32,183,184 | 09:57:13 20/04/2026 |
| 157 | WEEX |
ETH/USDC | $2,278.99 | $31,878,991 | 09:57:12 20/04/2026 |
| 158 | Millionero |
ETH/USDC | $2,278.02 | $31,788,230 | 10:00:07 20/04/2026 |
| 159 | Lighter |
HYPE/USDC | $41.06 | $31,568,656 | 09:57:15 20/04/2026 |
| 160 |  Bitrue |
BTC/USDC | $74,468.28 | $30,876,416 | 09:57:11 20/04/2026 |
| 161 |  KlicklX |
USDC/USDT | $0.9996 | $30,265,597 | 10:00:09 20/04/2026 |
| 162 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $30,160,221 | 09:56:51 20/04/2026 |
| 163 |  BitMart |
USDC/USDT | $0.9996 | $30,056,154 | 09:57:09 20/04/2026 |
| 164 | DigiFinex |
BTC/USDC | $74,449.93 | $29,652,420 | 09:57:07 20/04/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $84.20 | $29,317,526 | 10:00:17 20/04/2026 |
| 166 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,279.64 | $29,154,353 | 09:58:55 20/04/2026 |
| 167 | MEXC |
USDC/USDT | $0.9997 | $28,875,427 | 09:54:08 20/04/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $28,770,886 | 09:59:19 20/04/2026 |
| 169 |  XXKK |
USDC/USDT | $0.9997 | $28,549,144 | 10:00:11 20/04/2026 |
| 170 | Binance |
BNB/USDC | $622.05 | $28,536,816 | 09:54:16 20/04/2026 |
| 171 | Binance |
BOME/USDC | $0.0005708 | $28,356,641 | 09:54:16 20/04/2026 |
| 172 |  BlockFin |
USDC/USDT | $0.9997 | $28,231,659 | 10:00:11 20/04/2026 |
| 173 | Hyperliquid |
xyz:GOLD/USD | $4,793.92 | $27,648,698 | 09:57:26 20/04/2026 |
| 174 |  IndoEx |
ETH/USDC | $2,277.18 | $27,294,468 | 09:54:08 20/04/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9998 | $26,734,813 | 10:00:11 20/04/2026 |
| 176 | LBank |
SOL/USDC | $84.23 | $26,613,750 | 09:57:08 20/04/2026 |
| 177 |  Hotcoin |
BTC/USDC | $74,459.74 | $26,557,851 | 09:57:07 20/04/2026 |
| 178 | Binance |
AAVE/USDC | $91.19 | $26,159,365 | 09:54:16 20/04/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,279.57 | $26,099,080 | 09:57:07 20/04/2026 |
| 180 | YEX |
BTC/USDC | $74,430.78 | $25,921,097 | 10:00:08 20/04/2026 |
| 181 | Lighter |
XAU/USDC | $4,792.61 | $25,815,753 | 09:57:15 20/04/2026 |
| 182 | Backpack Exchange |
ETH/USDC | $2,277.55 | $25,377,479 | 09:57:16 20/04/2026 |
| 183 |  BYDFi |
ETH/USDC | $2,276.37 | $24,927,831 | 10:00:15 20/04/2026 |
| 184 | Binance |
ZEC/USDC | $309.71 | $24,900,618 | 09:56:54 20/04/2026 |
| 185 |  Coinone |
USDC/KRW | $1.01 | $24,570,363 | 09:59:53 20/04/2026 |
| 186 | BYDFi |
BTC/USDC | $74,427.55 | $24,370,647 | 10:00:15 20/04/2026 |
| 187 | Binance |
ORDI/USDC | $4.08 | $23,845,834 | 09:54:16 20/04/2026 |
| 188 |  Cryptomus |
ETH/USDC | $2,278.64 | $23,670,719 | 10:00:10 20/04/2026 |
| 189 | KCEX |
BTC/USDC | $74,487.96 | $23,489,322 | 09:57:07 20/04/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $1.00 | $23,316,941 | 09:58:53 20/04/2026 |
| 191 |  Coinstore |
USDC/USDT | $0.9995 | $23,214,240 | 09:54:11 20/04/2026 |
| 192 |  Kraken |
USDC/USD | $0.9997 | $21,761,544 | 09:59:54 20/04/2026 |
| 193 |  CEEX exchange |
USDC/USDT | $0.9994 | $21,100,855 | 10:00:09 20/04/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.41 | $21,010,202 | 10:00:17 20/04/2026 |
| 195 | Binance |
USDC/USD | $1.00 | $20,661,628 | 09:56:54 20/04/2026 |
| 196 |  Blackhole (CLMM) |
WAVAX/USDC | $9.12 | $20,627,140 | 09:58:56 20/04/2026 |
| 197 | WHXEX |
XRP/USDC | $1.41 | $20,555,642 | 10:00:09 20/04/2026 |
| 198 | idax exchange |
XRP/USDC | $1.41 | $20,554,414 | 10:00:10 20/04/2026 |
| 199 | CoinW |
USDC/USDT | $0.9997 | $20,479,188 | 09:48:12 20/04/2026 |
| 200 | BTCC |
SOL/USDC | $84.29 | $20,419,590 | 09:57:11 20/04/2026 |
| 201 | Koinbay |
XRP/USDC | $1.41 | $20,394,538 | 09:57:09 20/04/2026 |
| 202 |  Bitop |
USDC/USDT | $0.9996 | $19,877,513 | 09:57:11 20/04/2026 |
| 203 | Millionero |
USDT/USDC | $0.9998 | $19,790,590 | 10:00:07 20/04/2026 |
| 204 | DigiFinex |
ETH/USDC | $2,278.75 | $19,630,246 | 09:57:07 20/04/2026 |
| 205 | Curve (Ethereum) |
DAI/USDC | $0.9996 | $19,221,480 | 09:14:11 20/04/2026 |
| 206 | Orca |
USDG/USDC | $0.9997 | $19,086,170 | 09:55:27 20/04/2026 |
| 207 | Bullish |
SOL/USDC | $84.25 | $19,016,658 | 09:57:11 20/04/2026 |
| 208 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $18,959,240 | 09:59:51 20/04/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9997 | $18,846,477 | 10:00:08 20/04/2026 |
| 210 |  Deribit |
BTC/USDC | $74,485.31 | $18,772,414 | 09:48:53 20/04/2026 |
| 211 |  Gate |
USDC/USDT | $0.9998 | $18,591,778 | 09:56:24 20/04/2026 |
| 212 | NovaEx |
USDC/USDT | $0.9997 | $18,576,303 | 10:00:12 20/04/2026 |
| 213 | Azbit |
USDC/USDT | $0.9996 | $18,561,859 | 09:57:09 20/04/2026 |
| 214 | YEX |
XAUT/USDC | $4,775.22 | $18,372,471 | 10:00:08 20/04/2026 |
| 215 | Uniswap v3 (Base) |
WETH/USDC | $2,283.30 | $18,259,969 | 10:00:01 20/04/2026 |
| 216 | Bullish |
EUR/USDC | $1.17 | $17,885,385 | 09:57:11 20/04/2026 |
| 217 | Coinbase International Exchange |
AAVE/USDC | $91.37 | $17,877,413 | 10:00:16 20/04/2026 |
| 218 | YEX |
ETH/USDC | $2,278.62 | $17,606,512 | 10:00:08 20/04/2026 |
| 219 | Bullish |
PYUSD/USDC | $1.00 | $17,562,818 | 09:57:11 20/04/2026 |
| 220 | Cryptomus |
BTC/USDC | $74,435.58 | $17,271,761 | 10:00:10 20/04/2026 |
| 221 | Hotcoin |
USDC/USDT | $0.9996 | $17,182,918 | 09:57:07 20/04/2026 |
| 222 |  BloFin |
USDC/USDT | $0.9997 | $17,081,223 | 09:54:11 20/04/2026 |
| 223 | Toobit |
XRP/USDC | $1.41 | $16,976,782 | 09:57:16 20/04/2026 |
| 224 | Lighter |
XAG/USDC | $80.20 | $16,855,195 | 09:57:15 20/04/2026 |
| 225 | BTCC |
XRP/USDC | $1.41 | $16,843,427 | 09:57:11 20/04/2026 |
| 226 | LBank |
XRP/USDC | $1.41 | $16,824,396 | 09:57:08 20/04/2026 |
| 227 | BingX |
BTC/USDC | $74,468.26 | $16,598,349 | 09:57:11 20/04/2026 |
| 228 | Bybit |
ETH/USDC | $2,280.67 | $16,479,676 | 09:54:11 20/04/2026 |
| 229 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,231,129 | 09:59:57 20/04/2026 |
| 230 | Hyperliquid |
xyz:MSTR/USD | $160.23 | $16,066,457 | 09:57:26 20/04/2026 |
| 231 |  BVOX |
USDC/USDT | $0.9998 | $16,065,820 | 09:57:13 20/04/2026 |
| 232 | Bitunix |
ETH/USDC | $2,277.42 | $15,798,271 | 09:57:15 20/04/2026 |
| 233 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $15,781,079 | 09:55:47 20/04/2026 |
| 234 | Kraken |
USDC/EUR | $1.00 | $15,774,640 | 09:59:54 20/04/2026 |
| 235 | KCEX |
ETH/USDC | $2,280.01 | $15,726,371 | 09:57:07 20/04/2026 |
| 236 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $15,706,305 | 09:59:48 20/04/2026 |
| 237 | KCEX |
XRP/USDC | $1.41 | $15,638,911 | 09:57:15 20/04/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $74,425.96 | $15,485,526 | 10:00:09 20/04/2026 |
| 239 |  BITmarkets |
BTC/USDC | $74,425.98 | $15,485,488 | 10:00:09 20/04/2026 |
| 240 | Bit2Me |
USDC/EUR | $1.00 | $15,451,542 | 09:57:12 20/04/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $15,394,428 | 09:57:27 20/04/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $14,918,195 | 09:59:38 20/04/2026 |
| 243 |  Bitcastle |
BTC/USDC | $74,430.14 | $14,829,967 | 10:00:12 20/04/2026 |
| 244 | XT.COM |
BTC/USDC | $74,467.10 | $14,784,566 | 09:57:12 20/04/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $0.9990 | $14,780,588 | 09:55:35 20/04/2026 |
| 246 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03011 | $14,765,130 | 10:02:53 20/04/2026 |
| 247 |  Bitget |
USDC/USDT | $0.9997 | $14,748,809 | 09:54:12 20/04/2026 |
| 248 | Bitbaby |
BTC/USDC | $74,446.30 | $14,700,409 | 09:57:09 20/04/2026 |
| 249 | Hyperliquid |
kPEPE/USD | $0.003700 | $14,620,606 | 09:57:26 20/04/2026 |
| 250 | Deribit |
ETH/USDC | $2,276.41 | $14,620,551 | 09:48:53 20/04/2026 |
| 251 | Kraken |
XBT/USDC | $74,421.38 | $14,570,970 | 09:59:23 20/04/2026 |
| 252 | BloFin |
USDQ/USDC | $1.00 | $14,299,920 | 09:54:11 20/04/2026 |
| 253 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 254 |  CoinChief |
USDC/USDT | $0.9996 | $13,878,251 | 09:57:09 20/04/2026 |
| 255 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002058 | $13,806,614 | 09:56:30 20/04/2026 |
| 256 | Aivora Exchange |
DOGE/USDC | $0.09404 | $13,734,134 | 10:00:17 20/04/2026 |
| 257 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $13,613,241 | 09:48:35 20/04/2026 |
| 258 |  HTX |
USDC/USDT | $0.9997 | $13,494,551 | 09:59:54 20/04/2026 |
| 259 | Binance |
EUR/USDC | $1.18 | $13,119,456 | 09:56:54 20/04/2026 |
| 260 | Binance |
SUI/USDC | $0.9357 | $12,995,981 | 09:54:16 20/04/2026 |
| 261 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,892,518 | 09:59:53 20/04/2026 |
| 262 | Orderly |
BTC/USDC | $74,379.16 | $12,858,215 | 10:03:16 20/04/2026 |
| 263 | XT.COM |
ETH/USDC | $2,278.99 | $12,687,802 | 09:57:12 20/04/2026 |
| 264 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,623,146 | 09:56:59 20/04/2026 |
| 265 | Fluid (Ethereum) |
GHO/USDC | $0.9991 | $12,501,365 | 10:02:11 20/04/2026 |
| 266 |  Coins.ph |
USDC/PHP | $1.00 | $12,499,111 | 10:00:09 20/04/2026 |
| 267 | Bullish |
USDCV/USDC | $0.9994 | $12,212,602 | 09:57:11 20/04/2026 |
| 268 | Bybit |
MNT/USDC | $0.6211 | $12,173,120 | 09:54:11 20/04/2026 |
| 269 | Bitget |
ETH/USDC | $2,279.89 | $12,169,471 | 09:54:12 20/04/2026 |
| 270 | Bitbaby |
SOL/USDC | $84.19 | $12,169,369 | 09:57:17 20/04/2026 |
| 271 | BingX |
SOL/USDC | $84.18 | $12,036,890 | 09:57:16 20/04/2026 |
| 272 | Binance |
AAVE/USDC | $91.27 | $11,499,433 | 09:56:42 20/04/2026 |
| 273 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,424,519 | 09:59:57 20/04/2026 |
| 274 | Binance |
SUI/USDC | $0.9359 | $11,292,793 | 09:56:54 20/04/2026 |
| 275 | Binance |
ENA/USDC | $0.1159 | $11,129,756 | 09:54:16 20/04/2026 |
| 276 |  WhiteBIT |
ETH/USDC | $2,278.54 | $11,108,928 | 09:57:08 20/04/2026 |
| 277 | BingX |
ETH/USDC | $2,279.00 | $11,068,381 | 09:57:11 20/04/2026 |
| 278 | Binance |
币安人生/USDC | $0.4120 | $11,034,334 | 09:56:54 20/04/2026 |
| 279 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $10,829,089 | 09:59:57 20/04/2026 |
| 280 | MEXC |
SOL/USDC | $84.23 | $10,749,468 | 09:54:16 20/04/2026 |
| 281 | Coinbase International Exchange |
PEPE/USDC | $0.003698 | $10,698,935 | 10:00:16 20/04/2026 |
| 282 | Millionero |
XRP/USDC | $1.41 | $10,625,178 | 10:00:07 20/04/2026 |
| 283 | BingX |
BNB/USDC | $621.50 | $10,582,558 | 09:57:16 20/04/2026 |
| 284 |  Nivex |
USDC/USDT | $0.9997 | $10,522,544 | 10:00:09 20/04/2026 |
| 285 | Meteora DLMM |
USDC/SOL | $1.00 | $10,418,975 | 09:58:53 20/04/2026 |
| 286 | Binance |
U/USDC | $0.9997 | $10,166,871 | 09:56:54 20/04/2026 |
| 287 | Bitbaby |
ETH/USDC | $2,278.48 | $10,112,298 | 09:57:09 20/04/2026 |
| 288 | Backpack Exchange |
WLFI/USDC | $0.07720 | $10,111,299 | 09:57:16 20/04/2026 |
| 289 | Millionero |
SOL/USDC | $84.26 | $10,029,882 | 10:00:07 20/04/2026 |
| 290 |  Websea |
USDC/USDT | $0.9997 | $9,955,755 | 09:51:10 20/04/2026 |
| 291 | Phemex |
BTC/USDC | $74,464.49 | $9,791,305 | 09:57:08 20/04/2026 |
| 292 | Hyperliquid |
xyz:COIN/USD | $199.60 | $9,762,439 | 09:57:26 20/04/2026 |
| 293 | Bitrue |
USDC/USDT | $0.9997 | $9,624,580 | 09:57:11 20/04/2026 |
| 294 | Binance |
FDUSD/USDC | $0.9992 | $9,501,914 | 09:56:42 20/04/2026 |
| 295 | Orca |
CBBTC/USDC | $74,431.77 | $9,485,808 | 09:58:49 20/04/2026 |
| 296 | GroveX |
ETH/USDC | $2,281.00 | $9,462,457 | 09:54:12 20/04/2026 |
| 297 | Binance |
ADA/USDC | $0.2454 | $9,447,381 | 09:54:16 20/04/2026 |
| 298 | Binance |
LINK/USDC | $9.15 | $9,436,244 | 09:54:16 20/04/2026 |
| 299 | Hyperliquid |
xyz:TSLA/USD | $397.10 | $9,350,305 | 09:57:26 20/04/2026 |
| 300 | Backpack Exchange |
AAVE/USDC | $91.29 | $9,234,398 | 09:57:16 20/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 20/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,057,095,092 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.