USDC USDC
Xếp hạng #5
01:08:00 15/07/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001550 BTC
26,392 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,578.21 | $4,296,787,876 | 01:00:15 15/07/2026 |
| 2 |  Binance |
BTC/USDC | $64,574.16 | $3,036,777,374 | 00:54:17 15/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,869.52 | $2,738,131,360 | 01:00:15 15/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,656.77 | $2,666,808,488 | 00:57:26 15/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $2,594,941,351 | 01:00:09 15/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,278,927,696 | 00:56:52 15/07/2026 |
| 7 | Binance |
ETH/USDC | $1,868.30 | $2,050,174,068 | 00:54:17 15/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,344.51 | $1,612,912,716 | 00:54:26 15/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,871.66 | $1,177,925,569 | 00:57:26 15/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,127,477,400 | 01:00:12 15/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $77.14 | $925,358,916 | 01:00:15 15/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,633.07 | $766,928,778 | 00:57:15 15/07/2026 |
| 13 |  Azbit |
BTC/USDC | $64,610.03 | $730,634,556 | 00:57:08 15/07/2026 |
| 14 |  CoinW |
BTC/USDC | $64,610.53 | $602,110,122 | 00:57:17 15/07/2026 |
| 15 | Hyperliquid |
xyz:CL/USDC | $78.22 | $513,567,351 | 00:54:26 15/07/2026 |
| 16 |  Bybit EU |
BTC/USDC | $64,636.67 | $506,313,524 | 00:57:09 15/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,871.09 | $492,850,089 | 00:57:15 15/07/2026 |
| 18 |  Toobit |
BTC/USDC | $64,610.53 | $444,885,224 | 00:57:16 15/07/2026 |
| 19 |  Bullish |
BTC/USDC | $64,572.50 | $435,971,561 | 00:54:07 15/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $432,713,256 | 00:57:10 15/07/2026 |
| 21 | Binance |
BTC/USDC | $64,674.24 | $429,927,428 | 00:56:52 15/07/2026 |
| 22 | Bybit EU |
ETH/USDC | $1,870.50 | $428,374,411 | 00:57:09 15/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,665.90 | $414,069,553 | 00:54:26 15/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,870.14 | $412,245,566 | 00:57:17 15/07/2026 |
| 25 | Hyperliquid |
xyz:DRAM/USDC | $61.30 | $339,252,046 | 00:54:26 15/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $64,560.53 | $338,663,756 | 01:00:15 15/07/2026 |
| 27 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.14 | $323,215,691 | 00:54:26 15/07/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $65.18 | $294,827,816 | 00:57:26 15/07/2026 |
| 29 | Hyperliquid |
xyz:MU/USDC | $985.87 | $290,138,773 | 00:54:26 15/07/2026 |
| 30 | Binance |
ETH/USDC | $1,872.19 | $282,322,022 | 00:56:52 15/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9998 | $273,414,308 | 00:57:12 15/07/2026 |
| 32 | Hyperliquid |
xyz:SP500/USDC | $7,544.56 | $272,612,434 | 00:54:26 15/07/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,869.21 | $262,660,256 | 01:00:15 15/07/2026 |
| 34 | Toobit |
ETH/USDC | $1,870.03 | $257,861,636 | 00:57:16 15/07/2026 |
| 35 | Hyperliquid |
xyz:SKHY/USDC | $184.17 | $249,738,266 | 00:54:26 15/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9998 | $234,757,248 | 00:54:11 15/07/2026 |
| 37 | Hyperliquid |
xyz:SNDK/USDC | $1,782.25 | $233,567,085 | 00:54:26 15/07/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $232,513,258 | 00:57:10 15/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $227,498,822 | 01:00:13 15/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $222,244,910 | 01:00:13 15/07/2026 |
| 41 |  BTCC |
BTC/USDC | $64,620.08 | $214,721,636 | 00:57:08 15/07/2026 |
| 42 | Hyperliquid |
SOL/USDC | $77.19 | $214,241,059 | 00:57:26 15/07/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $207,327,669 | 00:57:08 15/07/2026 |
| 44 |  KCEX |
BTC/USDC | $64,607.73 | $201,177,758 | 00:57:15 15/07/2026 |
| 45 | Hibt |
BTC/USDC | $64,636.50 | $196,329,770 | 00:57:12 15/07/2026 |
| 46 |  MEXC |
XAU/USDC | $4,062.91 | $193,967,781 | 00:54:16 15/07/2026 |
| 47 |  YEX |
BTC/USDC | $64,561.61 | $178,280,406 | 01:00:16 15/07/2026 |
| 48 |  XT.COM |
BTC/USDC | $64,632.58 | $171,904,815 | 00:57:10 15/07/2026 |
| 49 | Binance |
SOL/USDC | $77.09 | $171,818,495 | 00:54:17 15/07/2026 |
| 50 | Toobit |
BTC/USDC | $64,631.21 | $169,927,303 | 00:57:11 15/07/2026 |
| 51 | Hyperliquid |
ZEC/USDC | $547.08 | $160,081,403 | 00:54:26 15/07/2026 |
| 52 |  SunX |
USDC/USDT | $0.9997 | $158,879,753 | 01:00:08 15/07/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USDC | $58.84 | $156,961,003 | 00:54:26 15/07/2026 |
| 54 |  LBank |
BTC/USDC | $64,632.59 | $153,494,441 | 00:57:09 15/07/2026 |
| 55 |  Bitunix |
BTC/USDC | $64,593.75 | $153,247,032 | 00:54:18 15/07/2026 |
| 56 | XT.COM |
USDC/USDT | $0.9997 | $147,202,141 | 00:57:10 15/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $64,553.11 | $146,517,863 | 01:00:15 15/07/2026 |
| 58 | BTCC |
ETH/USDC | $1,869.74 | $141,182,106 | 00:57:08 15/07/2026 |
| 59 | Hyperliquid |
xyz:SPCX/USDC | $138.67 | $137,992,362 | 00:54:26 15/07/2026 |
| 60 | Bullish |
USD/USDC | $1.00 | $130,004,538 | 00:54:07 15/07/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $64,553.38 | $127,413,509 | 00:51:07 15/07/2026 |
| 62 | YEX |
ETH/USDC | $1,869.11 | $126,410,670 | 01:00:16 15/07/2026 |
| 63 | KCEX |
ETH/USDC | $1,870.14 | $124,422,953 | 00:57:15 15/07/2026 |
| 64 | Tapbit |
BTC/USDC | $64,632.59 | $116,945,076 | 00:57:10 15/07/2026 |
| 65 | Hyperliquid |
xyz:SMSN/USDC | $186.85 | $115,688,831 | 00:54:26 15/07/2026 |
| 66 | XT.COM |
ETH/USDC | $1,870.97 | $112,937,024 | 00:57:10 15/07/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9997 | $109,934,740 | 01:00:11 15/07/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9998 | $108,862,660 | 01:00:11 15/07/2026 |
| 69 |  BitGW Exchange |
USDC/USDT | $0.9996 | $108,552,728 | 01:00:21 15/07/2026 |
| 70 |  Kraken |
USDC/EUR | $0.9998 | $108,272,390 | 00:59:24 15/07/2026 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $107,920,353 | 00:56:47 15/07/2026 |
| 72 |  Bit2Me |
USDC/EUR | $1.00 | $106,168,310 | 00:57:09 15/07/2026 |
| 73 | Kraken |
USDC/USD | $0.9998 | $104,963,814 | 00:59:55 15/07/2026 |
| 74 |  OKX |
USDC/USDT | $0.9997 | $104,519,980 | 00:56:23 15/07/2026 |
| 75 |  OrangeX |
USDC/USDT | $0.9998 | $102,880,611 | 00:51:07 15/07/2026 |
| 76 | Bitbaby |
ETH/USDC | $1,869.14 | $102,566,228 | 01:00:15 15/07/2026 |
| 77 | Toobit |
USDC/USDT | $0.9998 | $100,110,823 | 00:57:11 15/07/2026 |
| 78 |  Orderly |
BTC/USDC | $64,574.91 | $99,532,969 | 01:00:16 15/07/2026 |
| 79 |  MemeMax |
BTC/USDC | $64,574.91 | $99,532,916 | 01:00:16 15/07/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9998 | $95,921,758 | 01:00:11 15/07/2026 |
| 81 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $91,419,954 | 00:56:53 15/07/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9997 | $90,098,011 | 00:57:11 15/07/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $64,641.43 | $88,993,801 | 00:57:15 15/07/2026 |
| 84 | Biconomy.com |
ETH/USDC | $1,868.04 | $88,537,765 | 00:51:07 15/07/2026 |
| 85 | Tapbit |
ETH/USDC | $1,871.53 | $88,503,987 | 00:57:10 15/07/2026 |
| 86 | Bullish |
ETH/USDC | $1,868.46 | $87,797,373 | 00:54:07 15/07/2026 |
| 87 |  P2B |
BTC/USDC | $64,633.24 | $87,146,112 | 00:57:10 15/07/2026 |
| 88 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $86,233,815 | 00:59:11 15/07/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9998 | $85,939,198 | 00:48:12 15/07/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9997 | $84,649,836 | 01:00:11 15/07/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9997 | $84,510,495 | 01:00:08 15/07/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9997 | $84,506,814 | 01:00:08 15/07/2026 |
| 93 | LBank |
ETH/USDC | $1,870.98 | $84,033,398 | 00:57:09 15/07/2026 |
| 94 |  Foxbit |
USDC/BRL | $1.00 | $83,964,760 | 01:00:07 15/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,870.93 | $82,729,256 | 00:57:11 15/07/2026 |
| 96 |  BitradeX |
USDC/USDT | $0.9998 | $81,459,667 | 00:57:08 15/07/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9998 | $80,543,282 | 00:57:08 15/07/2026 |
| 98 |  Orca |
USDC/SOL | $0.9996 | $79,515,720 | 00:59:47 15/07/2026 |
| 99 | Binance |
USD1/USDC | $0.9991 | $78,524,233 | 00:56:52 15/07/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/USDC | $1,870.90 | $77,348,109 | 00:56:51 15/07/2026 |
| 101 | MEXC |
USDC/USDT | $0.9999 | $76,902,744 | 00:54:11 15/07/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9998 | $75,365,054 | 01:00:14 15/07/2026 |
| 103 | Bullish |
USDT/USDC | $0.9993 | $75,018,447 | 00:54:07 15/07/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9999 | $74,442,121 | 00:57:09 15/07/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9997 | $72,400,085 | 00:57:08 15/07/2026 |
| 106 | Koinbay |
BTC/USDC | $64,466.28 | $70,763,843 | 00:48:12 15/07/2026 |
| 107 | WHXEX |
BTC/USDC | $64,585.89 | $69,087,160 | 01:00:08 15/07/2026 |
| 108 | idax exchange |
BTC/USDC | $64,585.99 | $69,066,559 | 01:00:11 15/07/2026 |
| 109 |  BlockFin |
USDC/USDT | $0.9998 | $68,940,901 | 01:00:11 15/07/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.0000 | $66,026,057 | 00:49:11 15/07/2026 |
| 111 | P2B |
ETH/USDC | $1,871.10 | $65,059,335 | 00:57:10 15/07/2026 |
| 112 | Hyperliquid |
xyz:CRCL/USDC | $63.19 | $63,702,588 | 00:54:26 15/07/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9998 | $62,626,513 | 00:57:08 15/07/2026 |
| 114 |  Echobit |
BTC/USDC | $64,632.61 | $60,973,544 | 00:57:09 15/07/2026 |
| 115 |  BingX |
USDC/USDT | $0.9998 | $60,914,828 | 00:57:07 15/07/2026 |
| 116 |  GroveX |
BTC/USDC | $64,609.45 | $60,795,216 | 01:00:10 15/07/2026 |
| 117 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 118 | Lighter |
XAU/USDC | $4,065.29 | $58,063,034 | 00:57:15 15/07/2026 |
| 119 | Koinbay |
ETH/USDC | $1,866.54 | $57,019,765 | 00:48:12 15/07/2026 |
| 120 | Hibt |
ETH/USDC | $1,871.09 | $56,452,977 | 00:57:12 15/07/2026 |
| 121 | WHXEX |
ETH/USDC | $1,870.38 | $55,160,630 | 01:00:08 15/07/2026 |
| 122 | idax exchange |
ETH/USDC | $1,870.33 | $55,139,544 | 01:00:11 15/07/2026 |
| 123 | Hyperliquid |
HYPE/USDC | $65.14 | $54,274,117 | 00:57:09 15/07/2026 |
| 124 |  UZX |
USDC/USDT | $0.9998 | $52,879,932 | 00:57:09 15/07/2026 |
| 125 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,869.47 | $51,948,429 | 01:02:55 15/07/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USDC | $4,062.64 | $51,711,940 | 00:54:26 15/07/2026 |
| 127 | LBank |
USDC/USDT | $0.9998 | $51,341,594 | 00:57:09 15/07/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9996 | $50,785,036 | 01:00:13 15/07/2026 |
| 129 | Hyperliquid |
xyz:NVDA/USDC | $211.32 | $50,562,361 | 00:54:26 15/07/2026 |
| 130 | Echobit |
ETH/USDC | $1,870.97 | $48,505,379 | 00:57:09 15/07/2026 |
| 131 | Phemex |
BTC/USDC | $64,612.83 | $47,704,074 | 00:57:16 15/07/2026 |
| 132 | MEXC |
BTC/USDC | $64,572.45 | $47,653,393 | 00:54:16 15/07/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $47,188,240 | 00:59:47 15/07/2026 |
| 134 |  Coinbase Exchange |
USDC/EUR | $1.00 | $46,259,079 | 00:57:00 15/07/2026 |
| 135 | Binance |
XRP/USDC | $1.10 | $45,489,581 | 00:54:17 15/07/2026 |
| 136 | Hyperliquid |
xyz:IBM/USDC | $219.47 | $45,359,244 | 00:54:26 15/07/2026 |
| 137 | SuperEx |
BTC/USDC | $64,632.36 | $43,886,766 | 00:57:10 15/07/2026 |
| 138 | Hyperliquid |
xyz:META/USDC | $661.72 | $43,869,763 | 00:54:26 15/07/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,869.44 | $42,961,559 | 00:59:55 15/07/2026 |
| 140 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $42,947,279 | 01:02:49 15/07/2026 |
| 141 |  Venus |
USDC/vUSDC | $0.9998 | $42,617,387 | 00:57:09 15/07/2026 |
| 142 |  BloFin |
USDC/USDT | $0.9998 | $41,451,131 | 00:57:07 15/07/2026 |
| 143 | ZKE |
BTC/USDC | $64,579.81 | $41,436,013 | 01:00:13 15/07/2026 |
| 144 | Hyperliquid |
LIT/USDC | $2.57 | $40,167,016 | 00:54:26 15/07/2026 |
| 145 | Lighter |
SOL/USDC | $77.19 | $39,309,200 | 00:57:15 15/07/2026 |
| 146 |  IndoEx |
ETH/USDC | $1,868.43 | $39,233,745 | 01:00:07 15/07/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 148 |  BVOX |
USDC/USDT | $0.9996 | $38,486,085 | 00:57:08 15/07/2026 |
| 149 |  Coins.ph |
USDC/PHP | $0.9988 | $38,164,629 | 00:54:12 15/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $37,704,666 | 00:55:35 15/07/2026 |
| 151 |  Project-X |
WHYPE/USDC | $65.12 | $37,193,013 | 00:59:50 15/07/2026 |
| 152 | Hyperliquid |
CASHCAT/USDC | $0.1675 | $36,939,767 | 00:54:26 15/07/2026 |
| 153 | Bullish |
EUR/USDC | $1.14 | $35,714,747 | 00:54:07 15/07/2026 |
| 154 |  CoinTR |
USDC/USDT | $0.9999 | $35,189,569 | 00:57:09 15/07/2026 |
| 155 | Binance |
ZEC/USDC | $546.28 | $35,139,527 | 00:54:17 15/07/2026 |
| 156 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $34,980,495 | 00:52:47 15/07/2026 |
| 157 | Aerodrome SlipStream |
WETH/USDC | $1,869.44 | $34,390,057 | 00:56:51 15/07/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,869.50 | $33,937,829 | 00:59:53 15/07/2026 |
| 159 |  BitMart |
USDC/USDT | $0.9998 | $33,906,669 | 00:57:09 15/07/2026 |
| 160 |  De1 |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 161 | Binance |
BNB/USDC | $581.31 | $33,476,537 | 00:54:17 15/07/2026 |
| 162 |  Hotcoin |
BTC/USDC | $64,590.24 | $33,307,233 | 00:57:04 15/07/2026 |
| 163 | ZKE |
ETH/USDC | $1,870.15 | $33,090,982 | 01:00:13 15/07/2026 |
| 164 | Hotcoin |
ETH/USDC | $1,868.86 | $31,776,331 | 00:57:04 15/07/2026 |
| 165 | Lighter |
HYPE/USDC | $65.17 | $31,302,526 | 00:57:15 15/07/2026 |
| 166 |  Gate |
USDC/USDT | $0.9999 | $31,095,698 | 00:56:54 15/07/2026 |
| 167 |  BYDFi |
BTC/USDC | $64,561.51 | $30,975,087 | 01:00:15 15/07/2026 |
| 168 | Hyperliquid |
xyz:MSFT/USDC | $387.19 | $30,866,390 | 00:54:26 15/07/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $77.11 | $30,688,525 | 01:00:15 15/07/2026 |
| 170 | Azbit |
ETH/USDC | $1,870.87 | $30,611,313 | 00:57:08 15/07/2026 |
| 171 |  Bitrue |
BTC/USDC | $64,632.58 | $30,596,959 | 00:57:08 15/07/2026 |
| 172 | Hyperliquid |
xyz:AMD/USDC | $555.95 | $30,277,579 | 00:54:26 15/07/2026 |
| 173 | Kraken |
XBT/USDC | $64,569.55 | $29,491,795 | 00:59:24 15/07/2026 |
| 174 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $29,222,879 | 00:59:41 15/07/2026 |
| 175 | MEXC |
SOL/USDC | $77.12 | $29,168,750 | 00:54:16 15/07/2026 |
| 176 | SuperEx |
ETH/USDC | $1,869.87 | $29,160,565 | 00:57:10 15/07/2026 |
| 177 | Bit2Me |
BTC/USDC | $64,630.56 | $28,505,081 | 00:57:09 15/07/2026 |
| 178 | Hyperliquid |
xyz:INTC/USDC | $107.40 | $27,597,732 | 00:54:26 15/07/2026 |
| 179 | MEXC |
XRP/USDC | $1.10 | $27,476,449 | 00:54:16 15/07/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $64,626.37 | $27,451,235 | 00:57:09 15/07/2026 |
| 181 |  Niza.io |
USDC/EUR | $0.9999 | $27,080,188 | 01:00:12 15/07/2026 |
| 182 |  Ondo Stocks |
USDON/USDC | $1.0000 | $26,578,797 | 00:54:11 15/07/2026 |
| 183 | Niza.io |
USDC/USD | $0.9998 | $26,239,352 | 01:00:12 15/07/2026 |
| 184 | Hyperliquid |
XRP/USDC | $1.10 | $26,229,421 | 00:57:26 15/07/2026 |
| 185 | Bitunix |
ETH/USDC | $1,868.48 | $26,106,268 | 00:54:18 15/07/2026 |
| 186 | Lighter |
SKHYNIXUSD/USDC | $1,335.20 | $26,085,995 | 00:57:15 15/07/2026 |
| 187 |  WOO X Pro |
USDC/USDT | $0.9998 | $26,035,519 | 01:00:10 15/07/2026 |
| 188 | Toobit |
SOL/USDC | $77.13 | $25,823,111 | 00:57:16 15/07/2026 |
| 189 |  Cofinex |
BTC/USDC | $64,559.93 | $25,435,138 | 01:00:27 15/07/2026 |
| 190 | YEX |
SOL/USDC | $77.10 | $25,418,851 | 01:00:16 15/07/2026 |
| 191 |  Bitget |
USDC/USDT | $0.9997 | $24,474,788 | 00:54:55 15/07/2026 |
| 192 | KCEX |
SOL/USDC | $77.13 | $23,848,947 | 00:57:15 15/07/2026 |
| 193 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $23,837,532 | 00:59:23 15/07/2026 |
| 194 | Binance |
DOGE/USDC | $0.07444 | $23,822,736 | 00:54:17 15/07/2026 |
| 195 | DigiFinex |
BTC/USDC | $64,581.14 | $23,481,583 | 01:00:11 15/07/2026 |
| 196 | Ondo Stocks |
COINon/USDC | $161.67 | $23,458,864 | 00:54:11 15/07/2026 |
| 197 | Lighter |
WTI/USDC | $78.21 | $23,229,531 | 00:57:15 15/07/2026 |
| 198 |  Meteora DLMM |
USDC/SOL | $0.9995 | $23,029,014 | 00:59:26 15/07/2026 |
| 199 |  KuCoin |
USDC/USDT | $0.9996 | $22,981,760 | 00:56:23 15/07/2026 |
| 200 | Hyperliquid |
xyz:AAPL/USDC | $314.73 | $22,819,308 | 00:54:26 15/07/2026 |
| 201 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $21,958,154 | 00:32:59 15/07/2026 |
| 202 | YEX |
USDC/USDT | $0.9997 | $21,497,766 | 01:00:12 15/07/2026 |
| 203 | CoinW |
USDC/USDT | $0.9997 | $21,004,648 | 00:45:11 15/07/2026 |
| 204 | Binance |
SOL/USDC | $77.25 | $20,950,970 | 00:56:52 15/07/2026 |
| 205 | BYDFi |
ETH/USDC | $1,869.49 | $20,869,753 | 01:00:15 15/07/2026 |
| 206 | Hyperliquid |
WLD/USDC | $0.4144 | $20,437,087 | 00:57:26 15/07/2026 |
| 207 | Hyperliquid |
xyz:MRVL/USDC | $224.08 | $20,317,449 | 00:54:26 15/07/2026 |
| 208 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $20,250,050 | 00:36:59 15/07/2026 |
| 209 | Cofinex |
ETH/USDC | $1,868.83 | $20,196,560 | 01:00:27 15/07/2026 |
| 210 | Aivora Exchange |
XRP/USDC | $1.10 | $20,080,506 | 01:00:15 15/07/2026 |
| 211 | Binance |
USDC/USD | $0.9998 | $19,947,922 | 00:56:52 15/07/2026 |
| 212 |  CEX.IO |
USDC/EUR | $1.00 | $19,849,835 | 00:57:09 15/07/2026 |
| 213 | Bybit |
BTC/USDC | $64,609.25 | $19,814,205 | 00:54:11 15/07/2026 |
| 214 |  Deribit |
ETH/USDC | $1,873.75 | $19,702,403 | 23:30:54 14/07/2026 |
| 215 | Hyperliquid |
NEAR/USDC | $2.04 | $19,698,880 | 00:57:26 15/07/2026 |
| 216 | KCEX |
BTC/USDC | $64,658.61 | $19,412,446 | 00:57:08 15/07/2026 |
| 217 | Hyperliquid |
PUMP/USDC | $0.001466 | $19,141,957 | 00:57:26 15/07/2026 |
| 218 | Phemex |
ETH/USDC | $1,869.98 | $19,114,543 | 00:57:16 15/07/2026 |
| 219 | Lighter |
LIT/USDC | $2.56 | $19,106,132 | 00:57:15 15/07/2026 |
| 220 |  KlicklX |
USDC/USDT | $0.9999 | $18,934,904 | 01:00:09 15/07/2026 |
| 221 |  CoinChief |
USDC/USDT | $0.9998 | $18,918,341 | 00:57:08 15/07/2026 |
| 222 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $18,847,785 | 00:59:47 15/07/2026 |
| 223 | Kraken |
USDC/USDT | $0.9999 | $18,797,828 | 00:59:24 15/07/2026 |
| 224 | Hotcoin |
USDC/USDT | $0.9999 | $18,730,504 | 00:57:04 15/07/2026 |
| 225 | KuCoin |
ETH/USDC | $1,871.90 | $18,581,710 | 00:56:53 15/07/2026 |
| 226 | KuCoin |
BTC/USDC | $64,658.45 | $18,491,406 | 00:56:53 15/07/2026 |
| 227 | Bitget |
BTC/USDC | $64,582.74 | $18,409,392 | 00:54:55 15/07/2026 |
| 228 | OKX |
BTC/USDC | $64,616.30 | $18,354,279 | 00:56:23 15/07/2026 |
| 229 | Azbit |
USDC/USDT | $0.9998 | $18,274,225 | 00:57:08 15/07/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $17,804,398 | 00:59:41 15/07/2026 |
| 231 | Orca |
syrupUSDC/USDC | $1.17 | $17,698,034 | 00:13:05 15/07/2026 |
| 232 | DigiFinex |
ETH/USDC | $1,870.19 | $17,604,930 | 01:00:11 15/07/2026 |
| 233 | Hyperliquid |
xyz:TSLA/USDC | $396.22 | $17,402,996 | 00:54:26 15/07/2026 |
| 234 | Uniswap v3 (Base) |
WETH/USDC | $1,870.61 | $16,776,409 | 00:59:43 15/07/2026 |
| 235 |  BitKan |
USDC/USDT | $0.9998 | $16,260,912 | 01:00:10 15/07/2026 |
| 236 | WEEX |
ETH/USDC | $1,870.94 | $16,184,573 | 00:57:11 15/07/2026 |
| 237 | Hyperliquid |
xyz:MSTR/USDC | $96.79 | $15,994,798 | 00:54:26 15/07/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $1,870.85 | $15,808,369 | 00:57:15 15/07/2026 |
| 239 | YEX |
ETH/USDC | $1,870.12 | $15,651,655 | 01:00:12 15/07/2026 |
| 240 | YEX |
XAUT/USDC | $4,055.73 | $15,423,082 | 01:00:12 15/07/2026 |
| 241 |  Figure Markets |
YLDS/USDC | $0.9999 | $15,301,326 | 01:00:12 15/07/2026 |
| 242 | Bitbaby |
BTC/USDC | $64,587.33 | $15,279,329 | 01:00:08 15/07/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,087,893 | 00:59:50 15/07/2026 |
| 244 | Curve (Ethereum) |
USDC/USDG | $1.0000 | $15,035,847 | 00:52:47 15/07/2026 |
| 245 | Bullish |
SOL/USDC | $77.11 | $15,007,435 | 00:54:07 15/07/2026 |
| 246 | Lighter |
ZEC/USDC | $545.66 | $14,885,628 | 00:57:15 15/07/2026 |
| 247 | YEX |
BTC/USDC | $64,587.98 | $14,388,140 | 01:00:12 15/07/2026 |
| 248 | Hyperliquid |
xyz:ORCL/USDC | $129.82 | $14,327,167 | 00:54:26 15/07/2026 |
| 249 |  B2Z Exchange |
BTC/USDC | $64,609.59 | $14,245,250 | 01:00:07 15/07/2026 |
| 250 |  BITmarkets |
BTC/USDC | $64,604.90 | $14,244,697 | 01:00:12 15/07/2026 |
| 251 | Coinbase Exchange |
EURC/USDC | $1.14 | $14,200,651 | 00:57:00 15/07/2026 |
| 252 | MEXC |
BTC/USDC | $64,599.50 | $14,185,335 | 00:54:11 15/07/2026 |
| 253 | Orca |
CBBTC/USDC | $64,566.93 | $14,165,916 | 00:59:13 15/07/2026 |
| 254 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $13,804,254 | 00:59:35 15/07/2026 |
| 255 |  LATOKEN |
USDC/USDT | $0.9998 | $13,772,522 | 00:57:08 15/07/2026 |
| 256 | Aivora Exchange |
DOGE/USDC | $0.07446 | $13,693,552 | 01:00:15 15/07/2026 |
| 257 | MEXC |
ETH/USDC | $1,868.22 | $13,606,748 | 00:54:16 15/07/2026 |
| 258 | Hyperliquid |
xyz:CBRS/USDC | $198.15 | $13,577,850 | 00:54:26 15/07/2026 |
| 259 |  MGBX |
BTC/USDC | $64,636.59 | $13,539,168 | 00:57:09 15/07/2026 |
| 260 | Hyperliquid |
xyz:GOOGL/USDC | $358.12 | $13,494,689 | 00:54:26 15/07/2026 |
| 261 | Backpack Exchange |
SOL/USDC | $77.20 | $13,109,736 | 00:57:15 15/07/2026 |
| 262 | Coinbase Exchange |
USDT/USDC | $0.9993 | $12,676,833 | 00:56:29 15/07/2026 |
| 263 | Hyperliquid |
AAVE/USDC | $99.35 | $12,602,137 | 00:57:26 15/07/2026 |
| 264 | BlockFin |
BTC/USDC | $64,585.91 | $12,542,021 | 01:00:11 15/07/2026 |
| 265 | KCEX |
ETH/USDC | $1,871.56 | $12,500,749 | 00:57:08 15/07/2026 |
| 266 |  Bitcastle |
BTC/USDC | $64,587.32 | $12,454,247 | 01:00:12 15/07/2026 |
| 267 | Bitrue |
USDC/USDT | $1.00 | $12,394,788 | 00:57:08 15/07/2026 |
| 268 | Deribit |
BTC/USDC | $64,774.44 | $12,321,914 | 23:30:54 14/07/2026 |
| 269 | Hyperliquid |
xyz:NBIS/USDC | $196.33 | $12,294,940 | 00:54:26 15/07/2026 |
| 270 |  WhiteBIT |
USDC/USDT | $0.9998 | $12,184,268 | 00:57:07 15/07/2026 |
| 271 | Hyperliquid |
UNI/USDC | $3.68 | $12,105,999 | 00:57:26 15/07/2026 |
| 272 | BingX |
ETH/USDC | $1,870.01 | $11,985,133 | 00:57:17 15/07/2026 |
| 273 |  Gemini |
BTC/USDC | $64,584.35 | $11,905,231 | 00:59:55 15/07/2026 |
| 274 | CEX.IO |
USDC/USDT | $1.00 | $11,879,725 | 00:57:09 15/07/2026 |
| 275 |  Websea |
USDC/USDT | $0.9998 | $11,761,880 | 00:57:08 15/07/2026 |
| 276 |  CEEX exchange |
USDC/USDT | $0.9996 | $11,640,182 | 01:00:10 15/07/2026 |
| 277 | Binance |
EUR/USDC | $1.14 | $11,557,834 | 00:56:52 15/07/2026 |
| 278 | MGBX |
ETH/USDC | $1,870.99 | $11,512,503 | 00:57:09 15/07/2026 |
| 279 | WhiteBIT |
ETH/USDC | $1,871.28 | $11,401,120 | 00:57:07 15/07/2026 |
| 280 |  LeveX |
BTC/USDC | $64,554.11 | $11,331,589 | 01:00:16 15/07/2026 |
| 281 |  Bitbase |
USDC/USDT | $0.9999 | $11,285,645 | 00:54:07 15/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,115,069 | 00:58:35 15/07/2026 |
| 283 | Hyperliquid |
SUI/USDC | $0.7560 | $11,086,507 | 00:57:26 15/07/2026 |
| 284 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $10,994,402 | 00:57:12 15/07/2026 |
| 285 | Hyperliquid |
XPL/USDC | $0.09469 | $10,890,758 | 00:54:26 15/07/2026 |
| 286 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $10,807,219 | 00:59:55 15/07/2026 |
| 287 | Hyperliquid |
FARTCOIN/USDC | $0.1443 | $10,655,405 | 00:57:26 15/07/2026 |
| 288 | Binance |
UNI/USDC | $3.67 | $10,627,727 | 00:54:17 15/07/2026 |
| 289 | Binance |
WLD/USDC | $0.4146 | $10,614,065 | 00:54:17 15/07/2026 |
| 290 | Bullish |
USDCV/USDC | $0.9997 | $10,571,820 | 00:54:07 15/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,525.90 | $10,548,620 | 00:59:14 15/07/2026 |
| 292 | BTCC |
SOL/USDC | $77.15 | $10,474,524 | 00:57:08 15/07/2026 |
| 293 | KuCoin |
USDT/USDC | $0.9993 | $10,434,818 | 00:56:23 15/07/2026 |
| 294 | MemeMax |
ETH/USDC | $1,869.91 | $10,410,176 | 01:00:16 15/07/2026 |
| 295 | Orderly |
ETH/USDC | $1,870.08 | $10,409,229 | 01:00:16 15/07/2026 |
| 296 | Binance |
1000PEPE/USDC | $0.002822 | $10,388,891 | 00:54:17 15/07/2026 |
| 297 | Hyperliquid |
xyz:AMZN/USDC | $246.32 | $10,374,527 | 00:54:26 15/07/2026 |
| 298 | BingX |
BTC/USDC | $64,632.58 | $10,248,150 | 00:57:07 15/07/2026 |
| 299 | Backpack Exchange |
USDT/USDC | $0.9993 | $10,204,123 | 00:57:08 15/07/2026 |
| 300 | WOO X Pro |
BTC/USDC | $64,561.81 | $10,140,145 | 01:00:16 15/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,296,787,876 với tỷ giá $64,578.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.