USDC USDC
Xếp hạng #5
03:03:00 10/07/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001583 BTC
26,389 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,218.61 | $4,478,072,346 | 03:00:16 10/07/2026 |
| 2 |  Binance |
BTC/USDC | $63,164.16 | $2,443,676,653 | 02:54:17 10/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,747.39 | $2,297,865,624 | 03:00:16 10/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $1,793,304,341 | 02:56:54 10/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,255.12 | $1,787,699,784 | 02:57:26 10/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $1,723,665,028 | 03:00:09 10/07/2026 |
| 7 | Binance |
ETH/USDC | $1,746.02 | $1,279,476,626 | 02:54:17 10/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $889,409,623 | 03:00:07 10/07/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,533.31 | $827,874,791 | 02:57:26 10/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $78.09 | $804,005,367 | 03:00:16 10/07/2026 |
| 11 |  Lighter |
BTC/USDC | $63,244.44 | $639,188,922 | 03:00:15 10/07/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,748.07 | $634,614,691 | 02:57:26 10/07/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $29,717.42 | $559,121,526 | 02:57:26 10/07/2026 |
| 14 |  CoinW |
BTC/USDC | $63,200.93 | $459,112,597 | 02:57:18 10/07/2026 |
| 15 |  Bullish |
BTC/USDC | $63,193.84 | $434,352,650 | 03:00:07 10/07/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $405,676,360 | 02:57:07 10/07/2026 |
| 17 | Binance |
BTC/USDC | $63,218.25 | $394,270,288 | 02:56:42 10/07/2026 |
| 18 | Hyperliquid |
xyz:MU/USDC | $990.25 | $392,521,071 | 02:57:26 10/07/2026 |
| 19 |  Toobit |
BTC/USDC | $63,203.13 | $380,379,040 | 02:57:17 10/07/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $66.92 | $342,542,560 | 02:57:26 10/07/2026 |
| 21 | Hyperliquid |
xyz:SNDK/USDC | $1,854.95 | $309,026,243 | 02:57:26 10/07/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,201.54 | $295,819,529 | 03:00:17 10/07/2026 |
| 23 | CoinW |
ETH/USDC | $1,747.16 | $293,735,540 | 02:57:18 10/07/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $71.83 | $269,828,508 | 02:57:26 10/07/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9997 | $233,575,871 | 02:57:11 10/07/2026 |
| 26 |  Azbit |
BTC/USDC | $63,211.50 | $233,339,269 | 02:51:07 10/07/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,535.18 | $228,099,928 | 02:57:26 10/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9997 | $215,204,618 | 02:57:15 10/07/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,746.79 | $209,239,810 | 03:00:17 10/07/2026 |
| 30 |  BTCC |
BTC/USDC | $63,217.44 | $197,060,858 | 02:57:09 10/07/2026 |
| 31 | Hyperliquid |
xyz:DRAM/USDC | $64.22 | $194,700,959 | 02:57:26 10/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,747.15 | $186,333,002 | 02:57:17 10/07/2026 |
| 33 | Hyperliquid |
xyz:SPCX/USDC | $151.71 | $185,863,708 | 02:57:26 10/07/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9998 | $182,586,982 | 02:57:09 10/07/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9997 | $181,903,453 | 03:00:08 10/07/2026 |
| 36 | Hibt |
BTC/USDC | $63,234.77 | $180,556,298 | 02:57:15 10/07/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9998 | $179,721,673 | 03:00:13 10/07/2026 |
| 38 | Hyperliquid |
xyz:BRENTOIL/USDC | $76.06 | $179,206,893 | 02:57:26 10/07/2026 |
| 39 | Binance |
ETH/USDC | $1,747.53 | $168,656,666 | 02:56:42 10/07/2026 |
| 40 | Lighter |
ETH/USDC | $1,748.07 | $167,756,289 | 03:00:15 10/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9997 | $164,861,248 | 02:57:08 10/07/2026 |
| 42 | Binance |
SOL/USDC | $77.97 | $164,460,142 | 02:54:17 10/07/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $162,156,035 | 02:54:11 10/07/2026 |
| 44 |  Bybit EU |
BTC/USDC | $63,232.03 | $158,183,549 | 02:57:12 10/07/2026 |
| 45 |  XT.COM |
BTC/USDC | $63,234.86 | $157,601,810 | 02:57:12 10/07/2026 |
| 46 |  KCEX |
BTC/USDC | $63,205.98 | $157,336,127 | 02:57:16 10/07/2026 |
| 47 |  SunX |
USDC/USDT | $0.9998 | $155,957,870 | 03:00:09 10/07/2026 |
| 48 | Hyperliquid |
SOL/USDC | $78.10 | $155,440,176 | 02:57:26 10/07/2026 |
| 49 | Toobit |
BTC/USDC | $63,234.31 | $151,418,239 | 02:57:08 10/07/2026 |
| 50 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 51 |  LBank |
BTC/USDC | $63,233.16 | $143,287,638 | 02:57:08 10/07/2026 |
| 52 | Bullish |
USD/USDC | $1.00 | $137,506,234 | 03:00:07 10/07/2026 |
| 53 |  YEX |
BTC/USDC | $63,203.23 | $132,338,182 | 02:57:16 10/07/2026 |
| 54 |  Bitunix |
BTC/USDC | $63,196.33 | $125,317,126 | 02:57:17 10/07/2026 |
| 55 | XT.COM |
USDC/USDT | $0.9997 | $125,256,231 | 02:57:12 10/07/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $123,567,227 | 02:55:59 10/07/2026 |
| 57 | Bybit EU |
ETH/USDC | $1,747.64 | $120,606,281 | 02:57:12 10/07/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $63,188.48 | $116,069,338 | 02:57:16 10/07/2026 |
| 59 |  Bitbaby |
BTC/USDC | $63,173.47 | $113,878,365 | 02:54:15 10/07/2026 |
| 60 | Tapbit |
BTC/USDC | $63,230.04 | $113,491,248 | 02:57:07 10/07/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9997 | $107,747,452 | 03:00:08 10/07/2026 |
| 62 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USDC | $59.90 | $106,430,853 | 02:57:26 10/07/2026 |
| 64 |  BitGW Exchange |
USDC/USDT | $0.9997 | $103,492,013 | 02:57:11 10/07/2026 |
| 65 |  OKX |
USDC/USDT | $0.9997 | $99,278,819 | 02:56:24 10/07/2026 |
| 66 | Hyperliquid |
xyz:SMSN/USDC | $192.61 | $98,186,597 | 02:57:26 10/07/2026 |
| 67 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $92,899,787 | 02:59:55 10/07/2026 |
| 68 |  Cofinex |
BTC/USDC | $63,169.55 | $89,842,302 | 03:00:15 10/07/2026 |
| 69 | Aerodrome SlipStream |
WETH/USDC | $1,748.40 | $88,264,358 | 02:59:55 10/07/2026 |
| 70 | Bullish |
USDT/USDC | $0.9993 | $87,890,770 | 03:00:07 10/07/2026 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $87,280,438 | 02:59:23 10/07/2026 |
| 72 |  Orca |
USDC/SOL | $0.9996 | $87,181,665 | 02:59:39 10/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9997 | $86,442,640 | 03:00:07 10/07/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9998 | $85,720,982 | 03:00:07 10/07/2026 |
| 75 |  Biconomy.com |
BTC/USDC | $63,233.15 | $85,488,161 | 02:57:07 10/07/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $85,450,445 | 03:00:07 10/07/2026 |
| 77 | Hyperliquid |
ZEC/USDC | $485.38 | $84,763,768 | 02:57:26 10/07/2026 |
| 78 | BTCC |
ETH/USDC | $1,747.79 | $84,335,647 | 02:57:09 10/07/2026 |
| 79 | KCEX |
ETH/USDC | $1,747.27 | $83,994,298 | 02:57:16 10/07/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9996 | $82,969,505 | 02:57:13 10/07/2026 |
| 81 |  P2B |
BTC/USDC | $63,233.16 | $82,316,676 | 02:57:07 10/07/2026 |
| 82 | Toobit |
USDC/USDT | $0.9997 | $80,937,493 | 02:57:08 10/07/2026 |
| 83 | Kraken |
USDC/USD | $0.9998 | $80,596,927 | 02:59:54 10/07/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $75,185,489 | 03:00:07 10/07/2026 |
| 85 | YEX |
ETH/USDC | $1,747.15 | $74,092,345 | 02:57:16 10/07/2026 |
| 86 | LBank |
ETH/USDC | $1,747.86 | $73,344,475 | 02:57:08 10/07/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9997 | $71,443,053 | 02:57:11 10/07/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9997 | $70,635,804 | 03:00:11 10/07/2026 |
| 89 | XT.COM |
ETH/USDC | $1,747.87 | $67,469,375 | 02:57:12 10/07/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9997 | $66,226,795 | 03:00:10 10/07/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9997 | $65,755,546 | 03:00:09 10/07/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9997 | $65,755,546 | 03:00:09 10/07/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9997 | $65,748,527 | 03:00:08 10/07/2026 |
| 94 |  Foxbit |
USDC/BRL | $1.00 | $65,655,666 | 03:00:07 10/07/2026 |
| 95 | Bitbaby |
ETH/USDC | $1,746.17 | $64,315,420 | 02:54:15 10/07/2026 |
| 96 | Koinbay |
BTC/USDC | $63,197.29 | $63,148,896 | 03:00:08 10/07/2026 |
| 97 | WHXEX |
BTC/USDC | $63,197.29 | $62,711,951 | 03:00:09 10/07/2026 |
| 98 | idax exchange |
BTC/USDC | $63,197.29 | $62,710,435 | 03:00:09 10/07/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9997 | $61,679,899 | 02:57:08 10/07/2026 |
| 100 |  Echobit |
BTC/USDC | $63,233.12 | $58,292,367 | 02:57:07 10/07/2026 |
| 101 |  Phemex |
USDC/USDT | $0.9996 | $57,731,254 | 02:57:10 10/07/2026 |
| 102 | Hyperliquid |
HYPE/USDC | $66.96 | $56,236,679 | 02:57:07 10/07/2026 |
| 103 | Bullish |
ETH/USDC | $1,746.75 | $55,159,484 | 03:00:07 10/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $54,800,150 | 02:56:35 10/07/2026 |
| 105 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,748.24 | $53,517,971 | 03:02:51 10/07/2026 |
| 106 | Toobit |
ETH/USDC | $1,747.85 | $51,248,699 | 02:57:08 10/07/2026 |
| 107 |  Uniswap v3 (Base) |
WETH/USDC | $1,757.44 | $51,220,047 | 02:59:31 10/07/2026 |
| 108 | Biconomy.com |
ETH/USDC | $1,747.85 | $50,974,928 | 02:57:07 10/07/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9998 | $50,517,711 | 03:00:12 10/07/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9997 | $50,517,300 | 02:54:11 10/07/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $0.9998 | $49,387,719 | 03:00:12 10/07/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9996 | $48,648,710 | 02:54:15 10/07/2026 |
| 113 |  BingX |
USDC/USDT | $0.9998 | $47,763,452 | 02:54:10 10/07/2026 |
| 114 |  GroveX |
BTC/USDC | $63,209.90 | $47,086,718 | 03:00:11 10/07/2026 |
| 115 |  BlockFin |
USDC/USDT | $0.9998 | $46,210,171 | 03:00:11 10/07/2026 |
| 116 | Phemex |
BTC/USDC | $63,207.93 | $46,017,470 | 02:57:17 10/07/2026 |
| 117 | MEXC |
XAU/USDC | $4,120.64 | $45,730,917 | 02:57:17 10/07/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $44,774,584 | 02:56:11 10/07/2026 |
| 119 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $43,769,937 | 01:50:35 10/07/2026 |
| 120 | Phemex |
ETH/USDC | $1,747.28 | $43,207,592 | 02:57:17 10/07/2026 |
| 121 |  Venus |
USDC/vUSDC | $0.9998 | $42,896,977 | 03:00:08 10/07/2026 |
| 122 | MEXC |
BTC/USDC | $63,202.63 | $42,583,788 | 02:57:17 10/07/2026 |
| 123 | Hyperliquid |
xyz:NVDA/USDC | $203.16 | $42,459,592 | 02:57:26 10/07/2026 |
| 124 | Hyperliquid |
xyz:INTC/USDC | $112.36 | $42,341,629 | 02:57:26 10/07/2026 |
| 125 | P2B |
ETH/USDC | $1,747.86 | $42,329,754 | 02:57:07 10/07/2026 |
| 126 | Hyperliquid |
LIT/USDC | $2.34 | $41,831,817 | 02:57:26 10/07/2026 |
| 127 |  UZX |
USDC/USDT | $0.9997 | $41,662,357 | 02:57:07 10/07/2026 |
| 128 | Tapbit |
ETH/USDC | $1,747.73 | $41,628,716 | 02:57:07 10/07/2026 |
| 129 |  Project-X |
WHYPE/USDC | $66.92 | $41,439,822 | 02:59:56 10/07/2026 |
| 130 | LBank |
USDC/USDT | $0.9997 | $41,111,543 | 02:57:08 10/07/2026 |
| 131 | SuperEx |
BTC/USDC | $63,229.95 | $40,398,647 | 02:57:09 10/07/2026 |
| 132 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $40,022,761 | 02:57:59 10/07/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9997 | $39,453,328 | 03:00:09 10/07/2026 |
| 134 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $38,829,774 | 03:02:45 10/07/2026 |
| 135 |  IndoEx |
ETH/USDC | $1,747.42 | $38,611,860 | 03:00:08 10/07/2026 |
| 136 | Lighter |
XAU/USDC | $4,124.23 | $38,556,484 | 03:00:15 10/07/2026 |
| 137 |  Bitget |
USDC/USDT | $0.9997 | $38,465,896 | 02:54:10 10/07/2026 |
| 138 |  BVOX |
USDC/USDT | $0.9996 | $37,775,767 | 02:57:08 10/07/2026 |
| 139 | ZKE |
BTC/USDC | $63,197.29 | $37,626,271 | 03:00:09 10/07/2026 |
| 140 | Lighter |
LIT/USDC | $2.33 | $37,149,452 | 03:00:15 10/07/2026 |
| 141 | Lighter |
HYPE/USDC | $66.95 | $36,869,499 | 03:00:15 10/07/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9997 | $35,677,388 | 03:00:11 10/07/2026 |
| 143 | MEXC |
SOL/USDC | $78.04 | $35,445,992 | 02:57:17 10/07/2026 |
| 144 | Binance |
USD1/USDC | $0.9989 | $35,007,496 | 02:56:54 10/07/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9997 | $34,824,092 | 02:57:08 10/07/2026 |
| 146 | Hyperliquid |
xyz:META/USDC | $632.95 | $34,622,384 | 02:57:26 10/07/2026 |
| 147 |  Bitrue |
BTC/USDC | $63,233.15 | $34,560,703 | 02:57:09 10/07/2026 |
| 148 | Binance |
BNB/USDC | $570.01 | $34,353,098 | 02:54:17 10/07/2026 |
| 149 | Binance |
XRP/USDC | $1.09 | $33,753,103 | 02:54:17 10/07/2026 |
| 150 | Hibt |
ETH/USDC | $1,748.00 | $33,702,230 | 02:57:15 10/07/2026 |
| 151 | Koinbay |
ETH/USDC | $1,747.06 | $33,495,275 | 03:00:08 10/07/2026 |
| 152 | WHXEX |
ETH/USDC | $1,747.15 | $33,397,024 | 03:00:09 10/07/2026 |
| 153 | idax exchange |
ETH/USDC | $1,747.15 | $33,396,564 | 03:00:09 10/07/2026 |
| 154 |  Bitbase |
USDC/USDT | $0.9997 | $32,405,724 | 02:06:10 10/07/2026 |
| 155 | Bybit |
BTC/USDC | $63,195.66 | $32,216,675 | 02:54:11 10/07/2026 |
| 156 | Lighter |
SOL/USDC | $78.12 | $30,886,290 | 03:00:15 10/07/2026 |
| 157 | Aivora Exchange |
SOL/USDC | $78.07 | $30,286,894 | 03:00:17 10/07/2026 |
| 158 | Hyperliquid |
xyz:CBRS/USDC | $198.74 | $30,216,871 | 02:57:26 10/07/2026 |
| 159 | CoinW |
USDC/USDT | $0.9997 | $29,928,016 | 02:48:07 10/07/2026 |
| 160 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,412,526 | 02:56:59 10/07/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,746.31 | $28,995,942 | 02:59:26 10/07/2026 |
| 162 |  Hotcoin |
BTC/USDC | $63,208.31 | $28,070,416 | 02:57:02 10/07/2026 |
| 163 |  CoinTR |
USDC/USDT | $1.0000 | $27,937,425 | 03:00:08 10/07/2026 |
| 164 |  BloFin |
USDC/USDT | $0.9997 | $27,884,995 | 03:00:07 10/07/2026 |
| 165 | Hotcoin |
ETH/USDC | $1,747.65 | $27,650,913 | 03:00:02 10/07/2026 |
| 166 |  Gemini |
BTC/USDC | $63,155.07 | $27,444,215 | 02:59:54 10/07/2026 |
| 167 | Binance |
ZEC/USDC | $483.88 | $27,418,418 | 02:54:17 10/07/2026 |
| 168 | Bullish |
EUR/USDC | $1.14 | $27,416,559 | 03:00:07 10/07/2026 |
| 169 |  WOO X Pro |
USDC/USDT | $0.9997 | $26,568,384 | 03:00:09 10/07/2026 |
| 170 | Echobit |
ETH/USDC | $1,747.94 | $26,230,015 | 02:57:07 10/07/2026 |
| 171 | Toobit |
SOL/USDC | $78.05 | $25,773,235 | 02:57:17 10/07/2026 |
| 172 | Coinbase International Exchange |
SNDK/USDC | $1,858.50 | $24,961,275 | 03:00:16 10/07/2026 |
| 173 |  BYDFi |
BTC/USDC | $63,180.11 | $24,646,019 | 03:00:15 10/07/2026 |
| 174 |  KuCoin |
ETH/USDC | $1,747.83 | $24,067,943 | 02:56:53 10/07/2026 |
| 175 | YEX |
SOL/USDC | $78.04 | $24,019,537 | 02:57:16 10/07/2026 |
| 176 | Hyperliquid |
XRP/USDC | $1.10 | $23,890,827 | 02:57:26 10/07/2026 |
| 177 |  Figure Markets |
YLDS/USDC | $0.9998 | $23,645,594 | 03:00:12 10/07/2026 |
| 178 | KuCoin |
BTC/USDC | $63,228.77 | $22,847,268 | 02:56:53 10/07/2026 |
| 179 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 180 | Hyperliquid |
xyz:GOLD/USDC | $4,122.63 | $22,425,603 | 02:57:26 10/07/2026 |
| 181 | Coinbase International Exchange |
META/USDC | $631.87 | $22,405,152 | 03:00:16 10/07/2026 |
| 182 | Aivora Exchange |
XRP/USDC | $1.10 | $22,249,500 | 03:00:17 10/07/2026 |
| 183 | Binance |
DOGE/USDC | $0.07295 | $21,866,195 | 02:54:17 10/07/2026 |
| 184 | Hyperliquid |
xyz:CRCL/USDC | $62.91 | $21,821,166 | 02:57:26 10/07/2026 |
| 185 |  Niza.io |
USDC/EUR | $1.00 | $21,817,958 | 02:57:11 10/07/2026 |
| 186 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,748.40 | $21,752,872 | 02:59:55 10/07/2026 |
| 187 | KCEX |
SOL/USDC | $78.04 | $21,636,189 | 02:57:16 10/07/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,560,102 | 02:58:00 10/07/2026 |
| 189 | DigiFinex |
BTC/USDC | $63,210.44 | $21,497,873 | 03:00:07 10/07/2026 |
| 190 | Hyperliquid |
xyz:MRVL/USDC | $243.53 | $21,200,179 | 02:57:26 10/07/2026 |
| 191 |  Coins.ph |
USDC/PHP | $0.9991 | $21,172,642 | 03:00:07 10/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $21,039,735 | 02:56:47 10/07/2026 |
| 193 | Meteora DLMM |
USDC/SOL | $0.9997 | $20,759,012 | 02:59:50 10/07/2026 |
| 194 | Kraken |
XBT/USDC | $63,184.87 | $20,718,394 | 02:59:23 10/07/2026 |
| 195 | Niza.io |
USDC/USD | $0.9998 | $20,152,073 | 02:57:11 10/07/2026 |
| 196 | Bit2Me |
BTC/USDC | $63,210.00 | $20,054,168 | 03:00:07 10/07/2026 |
| 197 | ZKE |
ETH/USDC | $1,747.06 | $20,036,466 | 03:00:09 10/07/2026 |
| 198 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $19,495,121 | 02:59:50 10/07/2026 |
| 199 |  CoinChief |
USDC/USDT | $0.9997 | $18,791,139 | 02:57:08 10/07/2026 |
| 200 | Hyperliquid |
xyz:ORCL/USDC | $144.03 | $18,739,068 | 02:57:26 10/07/2026 |
| 201 | Kraken |
USDC/USDT | $0.9996 | $18,572,966 | 02:59:54 10/07/2026 |
| 202 | Hyperliquid |
ARB/USDC | $0.08995 | $18,550,721 | 02:57:26 10/07/2026 |
| 203 | KCEX |
BTC/USDC | $63,221.76 | $18,508,162 | 02:57:12 10/07/2026 |
| 204 |  Gate |
USDC/USDT | $0.9997 | $18,168,357 | 02:56:24 10/07/2026 |
| 205 | SuperEx |
ETH/USDC | $1,747.88 | $17,394,614 | 02:57:09 10/07/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9997 | $17,351,392 | 03:00:02 10/07/2026 |
| 207 | Orca |
CBBTC/USDC | $63,176.01 | $17,306,385 | 02:59:24 10/07/2026 |
| 208 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,272,302 | 02:59:46 10/07/2026 |
| 209 | Hyperliquid |
UNI/USDC | $3.36 | $17,014,401 | 02:57:26 10/07/2026 |
| 210 | Hyperliquid |
xyz:AMD/USDC | $546.99 | $16,997,705 | 02:57:26 10/07/2026 |
| 211 | YEX |
USDC/USDT | $0.9997 | $16,189,518 | 03:00:14 10/07/2026 |
| 212 | Hyperliquid |
AAVE/USDC | $90.94 | $16,185,795 | 02:57:26 10/07/2026 |
| 213 | Binance |
SOL/USDC | $78.06 | $16,125,483 | 02:56:42 10/07/2026 |
| 214 | Hyperliquid |
xyz:MSFT/USDC | $384.56 | $16,079,251 | 02:57:26 10/07/2026 |
| 215 | Bybit |
ETH/USDC | $1,746.69 | $15,963,929 | 02:54:11 10/07/2026 |
| 216 | YEX |
XAUT/USDC | $4,108.07 | $15,835,480 | 03:00:14 10/07/2026 |
| 217 | Bitunix |
ETH/USDC | $1,746.98 | $15,467,681 | 02:57:17 10/07/2026 |
| 218 | Uniswap v3 (Base) |
WETH/USDC | $1,747.53 | $15,420,269 | 02:59:47 10/07/2026 |
| 219 | Hyperliquid |
xyz:TSLA/USDC | $405.47 | $15,371,766 | 02:57:26 10/07/2026 |
| 220 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $15,267,112 | 02:59:54 10/07/2026 |
| 221 |  KlicklX |
USDC/USDT | $1.00 | $15,024,640 | 03:00:12 10/07/2026 |
| 222 |  BitKan |
USDC/USDT | $0.9997 | $14,985,056 | 03:00:08 10/07/2026 |
| 223 | OKX |
BTC/USDC | $63,235.85 | $14,900,094 | 02:56:24 10/07/2026 |
| 224 | Hyperliquid |
UBTC/USDC | $63,227.52 | $14,770,790 | 02:57:07 10/07/2026 |
| 225 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $14,668,793 | 02:59:36 10/07/2026 |
| 226 | Lighter |
MU/USDC | $991.09 | $14,450,432 | 03:00:15 10/07/2026 |
| 227 |  BITmarkets |
BTC/USDC | $63,196.31 | $14,099,741 | 03:00:08 10/07/2026 |
| 228 |  B2Z Exchange |
BTC/USDC | $63,196.33 | $14,099,718 | 03:00:08 10/07/2026 |
| 229 |  CEX.IO |
USDC/EUR | $1.00 | $14,072,119 | 02:54:08 10/07/2026 |
| 230 | MEXC |
BTC/USDC | $63,226.59 | $13,999,165 | 02:57:11 10/07/2026 |
| 231 | Hyperliquid |
xyz:NBIS/USDC | $216.65 | $13,931,784 | 02:57:26 10/07/2026 |
| 232 | MEXC |
ETH/USDC | $1,747.15 | $13,894,926 | 02:57:17 10/07/2026 |
| 233 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $13,762,935 | 00:11:47 10/07/2026 |
| 234 | Hyperliquid |
NEAR/USDC | $1.92 | $13,749,515 | 02:57:26 10/07/2026 |
| 235 | Aivora Exchange |
DOGE/USDC | $0.07298 | $13,618,296 | 03:00:17 10/07/2026 |
| 236 | Bitbaby |
BTC/USDC | $63,221.81 | $13,402,283 | 03:00:17 10/07/2026 |
| 237 | Hyperliquid |
xyz:MSTR/USDC | $94.56 | $13,354,307 | 02:57:26 10/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $13,196,904 | 02:43:35 10/07/2026 |
| 239 | Lighter |
WTI/USDC | $71.86 | $13,061,507 | 03:00:15 10/07/2026 |
| 240 | KuCoin |
USDC/USDT | $0.9997 | $13,027,734 | 02:49:23 10/07/2026 |
| 241 | BYDFi |
ETH/USDC | $1,747.46 | $12,880,823 | 03:00:15 10/07/2026 |
| 242 | Binance |
ARB/USDC | $0.09010 | $12,782,887 | 02:54:17 10/07/2026 |
| 243 | Bitget |
BTC/USDC | $63,206.36 | $12,743,846 | 02:54:10 10/07/2026 |
| 244 |  MGBX |
BTC/USDC | $63,231.94 | $12,704,769 | 02:57:08 10/07/2026 |
| 245 | Hyperliquid |
SUI/USDC | $0.7186 | $12,703,009 | 02:57:26 10/07/2026 |
| 246 | Bullish |
SOL/USDC | $78.06 | $12,666,514 | 03:00:07 10/07/2026 |
| 247 | Bullish |
USDCV/USDC | $0.9996 | $12,650,813 | 03:00:07 10/07/2026 |
| 248 | EasiCoin |
BTC/USDC | $63,216.62 | $12,489,836 | 03:00:12 10/07/2026 |
| 249 | Hyperliquid |
WLD/USDC | $0.3855 | $12,343,770 | 02:57:26 10/07/2026 |
| 250 | YEX |
BTC/USDC | $63,215.33 | $12,010,347 | 03:00:14 10/07/2026 |
| 251 | Backpack Exchange |
SOL/USDC | $78.05 | $12,002,275 | 02:57:16 10/07/2026 |
| 252 | BlockFin |
BTC/USDC | $63,226.02 | $11,973,163 | 03:00:11 10/07/2026 |
| 253 |  Deribit |
BTC/USDC | $63,307.40 | $11,929,728 | 02:45:53 10/07/2026 |
| 254 |  Bitcastle |
BTC/USDC | $63,215.46 | $11,754,823 | 03:00:13 10/07/2026 |
| 255 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,706,162 | 02:59:51 10/07/2026 |
| 256 | Binance |
UNI/USDC | $3.35 | $11,667,227 | 02:54:17 10/07/2026 |
| 257 |  Orderly |
BTC/USDC | $63,122.70 | $11,619,191 | 03:03:17 10/07/2026 |
| 258 |  MemeMax |
BTC/USDC | $63,137.34 | $11,616,986 | 03:03:16 10/07/2026 |
| 259 | Hyperliquid |
xyz:GOOGL/USDC | $359.07 | $11,489,714 | 02:57:26 10/07/2026 |
| 260 | Hyperliquid |
xyz:HOOD/USDC | $115.29 | $11,455,695 | 02:57:26 10/07/2026 |
| 261 | Lighter |
SNDK/USDC | $1,856.87 | $11,423,602 | 03:00:15 10/07/2026 |
| 262 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,252,209 | 02:59:53 10/07/2026 |
| 263 |  CEEX exchange |
USDC/USDT | $0.9995 | $11,229,769 | 03:00:08 10/07/2026 |
| 264 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,178,873 | 02:59:55 10/07/2026 |
| 265 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $10,865,558 | 02:59:52 10/07/2026 |
| 266 |  WhiteBIT |
USDC/USDT | $0.9998 | $10,634,053 | 02:54:10 10/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9998 | $10,535,104 | 02:52:23 10/07/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,747.38 | $10,491,875 | 03:00:07 10/07/2026 |
| 269 | Backpack Exchange |
HYPE/USDC | $67.00 | $10,424,666 | 02:57:16 10/07/2026 |
| 270 |  LeveX |
BTC/USDC | $63,185.17 | $10,389,057 | 03:00:16 10/07/2026 |
| 271 | Hyperliquid |
xyz:SMH/USDC | $606.19 | $10,217,100 | 02:57:26 10/07/2026 |
| 272 | Hyperliquid |
xyz:AMZN/USDC | $247.21 | $10,154,023 | 02:57:26 10/07/2026 |
| 273 | BingX |
ETH/USDC | $1,747.21 | $10,073,058 | 02:57:18 10/07/2026 |
| 274 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $9,999,775 | 02:56:54 10/07/2026 |
| 275 | WOO X Pro |
BTC/USDC | $63,202.44 | $9,861,129 | 03:00:16 10/07/2026 |
| 276 | Backpack Exchange |
ETH/USDC | $1,747.32 | $9,786,565 | 02:57:16 10/07/2026 |
| 277 | BingX |
BNB/USDC | $569.93 | $9,645,092 | 02:57:18 10/07/2026 |
| 278 | BingX |
BTC/USDC | $63,197.81 | $9,635,159 | 02:54:10 10/07/2026 |
| 279 | Coinbase International Exchange |
NVDA/USDC | $203.00 | $9,546,222 | 03:00:16 10/07/2026 |
| 280 | OKX |
ETH/USDC | $1,747.60 | $9,539,783 | 02:56:54 10/07/2026 |
| 281 | Orderly |
ETH/USDC | $1,745.91 | $9,377,248 | 03:03:17 10/07/2026 |
| 282 | MemeMax |
ETH/USDC | $1,746.48 | $9,374,764 | 03:03:16 10/07/2026 |
| 283 | Hyperliquid |
xyz:ZHIPU/USDC | $249.73 | $9,279,118 | 02:57:26 10/07/2026 |
| 284 | YEX |
ETH/USDC | $1,747.49 | $9,219,368 | 03:00:14 10/07/2026 |
| 285 | WEEX |
ETH/USDC | $1,747.86 | $9,206,955 | 02:57:13 10/07/2026 |
| 286 | Coinbase Exchange |
EURC/USDC | $1.14 | $9,113,539 | 02:56:59 10/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,074.69 | $9,103,791 | 02:59:46 10/07/2026 |
| 288 | LBank |
SOL/USDC | $78.06 | $9,004,459 | 02:57:08 10/07/2026 |
| 289 | Cofinex |
ETH/USDC | $1,746.08 | $9,003,821 | 03:00:15 10/07/2026 |
| 290 | KuCoin |
USDT/USDC | $0.9993 | $8,990,445 | 02:49:23 10/07/2026 |
| 291 | Binance |
NEAR/USDC | $1.92 | $8,985,740 | 02:54:17 10/07/2026 |
| 292 | Backpack Exchange |
BTC/USDC | $63,252.42 | $8,882,176 | 02:57:11 10/07/2026 |
| 293 | Hyperliquid |
XPL/USDC | $0.09481 | $8,880,382 | 02:57:26 10/07/2026 |
| 294 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $8,845,383 | 02:55:35 10/07/2026 |
| 295 | Deribit |
ETH/USDC | $1,751.13 | $8,838,250 | 02:45:53 10/07/2026 |
| 296 | Bullish |
RLUSD/USDC | $1.00 | $8,710,394 | 03:00:07 10/07/2026 |
| 297 | Bybit |
USDE/USDC | $0.9997 | $8,558,629 | 02:54:11 10/07/2026 |
| 298 | Bitrue |
USDC/USDT | $1.00 | $8,505,921 | 02:57:09 10/07/2026 |
| 299 | Binance |
USDC/USDT | $0.9991 | $8,473,081 | 02:54:17 10/07/2026 |
| 300 | Hyperliquid |
FARTCOIN/USDC | $0.1454 | $8,301,051 | 02:57:26 10/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,478,072,346 với tỷ giá $63,218.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.