USDC USDC
Xếp hạng #6
04:48:00 18/04/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001292 BTC
26,784 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $37,976,293,053 | 03:57:07 18/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $37,846,638,173 | 04:03:07 18/04/2026 |
| 3 |  Binance |
BTC/USDC | $77,302.71 | $4,106,076,315 | 03:54:16 18/04/2026 |
| 4 | Binance |
ETH/USDC | $2,425.84 | $3,897,067,276 | 03:54:16 18/04/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $3,780,286,738 | 03:56:42 18/04/2026 |
| 6 |  Coinbase International Exchange |
ETH/USDC | $2,431.01 | $3,778,128,629 | 04:03:16 18/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $89.19 | $3,138,208,897 | 04:03:16 18/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $77,411.49 | $2,951,288,727 | 04:03:16 18/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,873,950,724 | 04:03:10 18/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,426.18 | $1,366,162,115 | 03:57:17 18/04/2026 |
| 11 | CoinW |
BTC/USDC | $77,304.84 | $1,315,453,886 | 03:57:17 18/04/2026 |
| 12 |  Azbit |
BTC/USDC | $77,353.16 | $1,142,760,713 | 03:57:08 18/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $1,070,502,375 | 03:57:08 18/04/2026 |
| 14 |  Lighter |
BTC/USDC | $77,285.86 | $1,030,002,197 | 04:00:15 18/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $83.56 | $938,429,889 | 03:57:26 18/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9999 | $796,372,483 | 03:54:12 18/04/2026 |
| 17 | Binance |
BTC/USDC | $77,348.87 | $730,249,257 | 03:56:54 18/04/2026 |
| 18 |  BitradeX |
USDC/USDT | $0.9998 | $717,786,243 | 03:54:08 18/04/2026 |
| 19 |  Bullish |
BTC/USDC | $77,380.78 | $678,082,195 | 04:00:10 18/04/2026 |
| 20 |  Toobit |
BTC/USDC | $77,311.73 | $580,286,972 | 03:57:16 18/04/2026 |
| 21 |  NovaEx |
ETH/USDC | $2,430.02 | $563,257,150 | 04:03:15 18/04/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.48 | $479,482,264 | 04:03:16 18/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,426.23 | $477,318,511 | 03:57:16 18/04/2026 |
| 24 | NovaEx |
BTC/USDC | $77,379.19 | $425,831,850 | 04:03:15 18/04/2026 |
| 25 | Lighter |
ETH/USDC | $2,425.06 | $423,285,152 | 04:00:15 18/04/2026 |
| 26 |  GroveX |
SOL/USDC | $89.03 | $394,482,614 | 04:03:07 18/04/2026 |
| 27 |  Hibt |
BTC/USDC | $77,357.84 | $386,821,543 | 03:57:09 18/04/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9997 | $384,753,701 | 04:03:14 18/04/2026 |
| 29 | Hibt |
USDC/USDT | $0.9997 | $376,524,367 | 03:57:09 18/04/2026 |
| 30 | Binance |
SOL/USDC | $88.93 | $375,253,344 | 03:54:16 18/04/2026 |
| 31 | Binance |
ETH/USDC | $2,427.45 | $370,354,865 | 03:56:54 18/04/2026 |
| 32 |  LBank |
USDC/USDT | $0.9998 | $368,928,092 | 03:57:08 18/04/2026 |
| 33 |  BTCC |
BTC/USDC | $77,342.92 | $365,213,418 | 03:57:09 18/04/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $344,615,830 | 03:57:16 18/04/2026 |
| 35 | Hyperliquid |
xyz:SP500/USD | $7,121.28 | $324,027,873 | 03:57:26 18/04/2026 |
| 36 |  KCEX |
BTC/USDC | $77,311.83 | $258,064,714 | 03:57:15 18/04/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9997 | $256,346,663 | 04:03:08 18/04/2026 |
| 38 |  Ekbit |
USDC/USDT | $0.9997 | $256,146,895 | 04:03:09 18/04/2026 |
| 39 |  Tebbit |
USDC/USDT | $0.9997 | $256,060,197 | 04:03:09 18/04/2026 |
| 40 |  XT.COM |
USDC/USDT | $0.9998 | $255,800,856 | 03:57:09 18/04/2026 |
| 41 | Hyperliquid |
xyz:XYZ100/USD | $26,665.19 | $253,973,649 | 03:57:26 18/04/2026 |
| 42 |  YEX |
BTC/USDC | $77,377.20 | $241,795,313 | 04:03:16 18/04/2026 |
| 43 | YEX |
ETH/USDC | $2,429.77 | $233,465,239 | 04:03:16 18/04/2026 |
| 44 | KCEX |
ETH/USDC | $2,426.24 | $208,911,754 | 03:57:15 18/04/2026 |
| 45 | Binance |
XRP/USDC | $1.48 | $208,203,177 | 03:54:16 18/04/2026 |
| 46 | Hyperliquid |
xyz:SILVER/USD | $80.99 | $207,964,332 | 03:57:26 18/04/2026 |
| 47 | LBank |
BTC/USDC | $77,365.63 | $206,999,144 | 03:57:08 18/04/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $77,362.51 | $205,176,434 | 03:57:10 18/04/2026 |
| 49 | Tapbit |
BTC/USDC | $77,353.16 | $202,300,622 | 03:57:08 18/04/2026 |
| 50 | Coinbase International Exchange |
DOGE/USDC | $0.1006 | $200,617,571 | 04:03:16 18/04/2026 |
| 51 |  Aivora Exchange |
BTC/USDC | $77,373.20 | $192,077,516 | 04:03:15 18/04/2026 |
| 52 | Bullish |
USD/USDC | $1.0000 | $190,620,168 | 04:00:10 18/04/2026 |
| 53 | Bullish |
ETH/USDC | $2,427.67 | $190,002,850 | 04:00:10 18/04/2026 |
| 54 |  Bitbaby |
BTC/USDC | $77,312.07 | $189,461,897 | 03:51:16 18/04/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $2,426.63 | $188,279,604 | 03:56:53 18/04/2026 |
| 56 | Bitbaby |
USDC/USDT | $1.00 | $188,028,542 | 03:54:12 18/04/2026 |
| 57 | Aivora Exchange |
USDC/USDT | $0.9998 | $187,536,000 | 04:03:10 18/04/2026 |
| 58 | BTCC |
ETH/USDC | $2,426.81 | $185,156,284 | 03:57:09 18/04/2026 |
| 59 |  IMBX |
USDC/USDT | $0.9997 | $180,638,146 | 04:03:10 18/04/2026 |
| 60 |  Orca |
USDC/SOL | $0.9996 | $174,432,396 | 03:59:11 18/04/2026 |
| 61 | Bitbaby |
ETH/USDC | $2,425.66 | $174,014,775 | 03:51:16 18/04/2026 |
| 62 | Toobit |
BTC/USDC | $77,355.45 | $172,762,567 | 03:57:10 18/04/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9998 | $172,675,931 | 03:54:12 18/04/2026 |
| 64 | Aivora Exchange |
ETH/USDC | $2,429.87 | $171,851,986 | 04:03:15 18/04/2026 |
| 65 |  Bybit |
USDC/USDT | $0.9999 | $170,462,655 | 03:54:12 18/04/2026 |
| 66 |  SunX |
USDC/USDT | $0.9997 | $169,893,644 | 04:03:09 18/04/2026 |
| 67 | GroveX |
BNB/USDC | $641.16 | $161,468,944 | 04:03:07 18/04/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9999 | $157,157,790 | 04:00:10 18/04/2026 |
| 69 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 70 | Bullish |
USDT/USDC | $1.00 | $145,094,849 | 04:00:10 18/04/2026 |
| 71 | Binance |
ORDI/USDC | $6.30 | $143,805,274 | 03:54:16 18/04/2026 |
| 72 | Tapbit |
ETH/USDC | $2,427.44 | $141,968,709 | 03:57:08 18/04/2026 |
| 73 |  P2B |
BTC/USDC | $77,346.25 | $139,433,847 | 03:57:09 18/04/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9999 | $138,531,970 | 03:54:11 18/04/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9996 | $137,822,573 | 04:03:09 18/04/2026 |
| 76 |  idax exchange |
USDC/USDT | $0.9996 | $137,822,573 | 04:03:10 18/04/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9998 | $137,096,614 | 04:00:10 18/04/2026 |
| 78 |  BingX |
USDC/USDT | $0.9998 | $132,440,285 | 03:54:11 18/04/2026 |
| 79 |  Bitunix |
BTC/USDC | $77,303.89 | $130,461,271 | 03:54:15 18/04/2026 |
| 80 |  KuCoin |
ETH/USDC | $2,427.64 | $128,550,738 | 03:59:23 18/04/2026 |
| 81 |  MEXC |
BTC/USDC | $77,305.14 | $126,541,907 | 03:57:16 18/04/2026 |
| 82 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $124,571,085 | 03:59:37 18/04/2026 |
| 83 |  Phemex |
USDC/USDT | $0.9997 | $121,998,312 | 03:57:09 18/04/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $118,645,837 | 03:59:11 18/04/2026 |
| 85 | BingX |
ETH/USDC | $2,426.28 | $109,343,933 | 03:57:15 18/04/2026 |
| 86 | Koinbay |
BTC/USDC | $77,373.59 | $109,082,323 | 04:00:10 18/04/2026 |
| 87 | idax exchange |
BTC/USDC | $77,399.19 | $108,006,415 | 04:03:10 18/04/2026 |
| 88 | WHXEX |
BTC/USDC | $77,399.95 | $107,999,314 | 04:03:09 18/04/2026 |
| 89 | Biconomy.com |
ETH/USDC | $2,427.91 | $106,847,808 | 03:57:10 18/04/2026 |
| 90 | YEX |
USDC/USDT | $0.9997 | $105,069,890 | 04:03:09 18/04/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,427.77 | $102,593,907 | 03:58:09 18/04/2026 |
| 92 | KuCoin |
BTC/USDC | $77,376.03 | $102,271,409 | 03:59:23 18/04/2026 |
| 93 |  Echobit |
BTC/USDC | $77,353.24 | $100,835,736 | 03:57:08 18/04/2026 |
| 94 |  VOOX Exchange |
USDC/USDT | $0.9999 | $93,425,335 | 04:00:11 18/04/2026 |
| 95 |  Backpack Exchange |
BTC/USDC | $77,292.04 | $91,000,816 | 03:57:16 18/04/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,416.85 | $88,820,185 | 03:57:59 18/04/2026 |
| 97 |  UZX |
USDC/USDT | $0.9999 | $87,627,901 | 03:54:08 18/04/2026 |
| 98 | Binance |
SOL/USDC | $88.98 | $85,897,284 | 03:56:54 18/04/2026 |
| 99 |  Kraken |
USDC/EUR | $1.0000 | $83,402,778 | 03:59:54 18/04/2026 |
| 100 |  ZKE |
USDC/USDT | $0.9996 | $82,693,544 | 04:03:09 18/04/2026 |
| 101 | P2B |
ETH/USDC | $2,426.99 | $81,562,594 | 03:57:09 18/04/2026 |
| 102 |  Bit2Me |
USDC/EUR | $1.00 | $81,508,401 | 04:00:10 18/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $80,658,702 | 03:58:11 18/04/2026 |
| 104 | Bit2Me |
BTC/USDC | $77,363.35 | $80,331,056 | 04:00:10 18/04/2026 |
| 105 |  Venus |
USDC/vUSDC | $0.9999 | $79,905,330 | 04:00:10 18/04/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9999 | $79,437,501 | 04:00:11 18/04/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $44.57 | $79,227,264 | 03:57:11 18/04/2026 |
| 108 |  EasiCoin |
USDC/USDT | $0.9998 | $78,952,635 | 04:03:07 18/04/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9998 | $78,576,766 | 04:03:11 18/04/2026 |
| 110 |  OKX |
USDC/USDT | $0.9998 | $78,515,544 | 03:56:53 18/04/2026 |
| 111 | Lighter |
WTI/USDC | $84.13 | $76,000,388 | 04:00:15 18/04/2026 |
| 112 | Binance |
DOGE/USDC | $0.1002 | $75,155,340 | 03:54:16 18/04/2026 |
| 113 | SuperEx |
BTC/USDC | $77,425.53 | $74,286,490 | 04:03:14 18/04/2026 |
| 114 | Hibt |
ETH/USDC | $2,427.91 | $74,063,233 | 03:57:09 18/04/2026 |
| 115 | LBank |
ETH/USDC | $2,427.78 | $73,910,946 | 03:57:08 18/04/2026 |
| 116 | Toobit |
ETH/USDC | $2,428.04 | $73,413,977 | 03:57:10 18/04/2026 |
| 117 | Phemex |
BTC/USDC | $77,309.23 | $71,204,900 | 03:57:17 18/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $71,129,192 | 03:59:11 18/04/2026 |
| 119 | Koinbay |
ETH/USDC | $2,427.81 | $69,917,860 | 04:00:10 18/04/2026 |
| 120 | Lighter |
SOL/USDC | $88.92 | $68,979,773 | 04:00:15 18/04/2026 |
| 121 | idax exchange |
ETH/USDC | $2,431.31 | $68,881,163 | 04:03:10 18/04/2026 |
| 122 | WHXEX |
ETH/USDC | $2,431.44 | $68,873,294 | 04:03:09 18/04/2026 |
| 123 |  Cofinex |
BTC/USDC | $77,396.99 | $65,206,912 | 04:03:15 18/04/2026 |
| 124 | ZKE |
BTC/USDC | $77,399.95 | $64,799,560 | 04:03:09 18/04/2026 |
| 125 |  KlicklX |
USDC/USDT | $0.9992 | $64,502,659 | 04:03:09 18/04/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $77,346.83 | $64,254,987 | 03:57:11 18/04/2026 |
| 127 | Hyperliquid |
XRP/USD | $1.48 | $63,193,473 | 03:57:26 18/04/2026 |
| 128 | Backpack Exchange |
SOL/USDC | $88.92 | $61,340,045 | 03:57:16 18/04/2026 |
| 129 | MEXC |
ETH/USDC | $2,426.28 | $61,198,679 | 03:57:16 18/04/2026 |
| 130 |  CoinTR |
USDC/USDT | $0.9996 | $59,258,532 | 04:03:08 18/04/2026 |
| 131 |  IndoEx |
ETH/USDC | $2,426.06 | $57,138,858 | 03:57:08 18/04/2026 |
| 132 |  Coinone |
USDC/KRW | $1.00 | $57,035,997 | 03:59:23 18/04/2026 |
| 133 | MEXC |
USDC/USDT | $0.9997 | $56,863,851 | 03:57:07 18/04/2026 |
| 134 |  Orderly |
ETH/USDC | $2,428.84 | $56,096,935 | 04:06:15 18/04/2026 |
| 135 |  XXKK |
USDC/USDT | $0.9997 | $56,009,538 | 03:57:07 18/04/2026 |
| 136 | Echobit |
ETH/USDC | $2,427.58 | $55,625,620 | 03:57:08 18/04/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9997 | $51,103,961 | 03:57:11 18/04/2026 |
| 138 |  Project-X |
WHYPE/USDC | $44.65 | $50,842,018 | 03:59:53 18/04/2026 |
| 139 |  Hotcoin |
ETH/USDC | $2,427.28 | $50,507,863 | 03:57:08 18/04/2026 |
| 140 |  BlockFin |
USDC/USDT | $0.9997 | $50,275,115 | 04:03:08 18/04/2026 |
| 141 |  WEEX |
USDC/USDT | $0.9997 | $50,130,971 | 03:57:09 18/04/2026 |
| 142 | Binance |
XRP/USDC | $1.48 | $49,341,288 | 03:56:54 18/04/2026 |
| 143 | Phemex |
ETH/USDC | $2,426.24 | $49,328,850 | 03:57:17 18/04/2026 |
| 144 | WEEX |
ETH/USDC | $2,427.91 | $48,677,090 | 03:57:09 18/04/2026 |
| 145 | Toobit |
SOL/USDC | $88.90 | $48,538,697 | 03:57:16 18/04/2026 |
| 146 | Binance |
USD1/USDC | $1.00 | $48,373,856 | 03:56:42 18/04/2026 |
| 147 | Hotcoin |
BTC/USDC | $77,356.04 | $48,194,583 | 03:57:08 18/04/2026 |
| 148 |  Millionero |
BTC/USDC | $77,351.05 | $47,878,487 | 03:57:07 18/04/2026 |
| 149 | YEX |
SOL/USDC | $89.15 | $47,274,031 | 04:03:16 18/04/2026 |
| 150 |  CEEX exchange |
USDC/USDT | $0.9998 | $46,739,525 | 04:03:09 18/04/2026 |
| 151 |  LATOKEN |
USDC/USDT | $0.9999 | $46,617,985 | 03:54:07 18/04/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,426.90 | $46,507,805 | 03:59:21 18/04/2026 |
| 153 | Kraken |
USDC/USD | $0.9998 | $46,444,440 | 03:59:54 18/04/2026 |
| 154 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $45,995,001 | 03:53:11 18/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $45,262,896 | 03:59:35 18/04/2026 |
| 156 | LBank |
SOL/USDC | $88.98 | $45,147,807 | 03:57:08 18/04/2026 |
| 157 | KCEX |
SOL/USDC | $88.92 | $45,100,093 | 03:57:15 18/04/2026 |
| 158 |  Bitget |
USDC/USDT | $0.9999 | $44,099,267 | 03:54:12 18/04/2026 |
| 159 | Lighter |
XAU/USDC | $4,831.26 | $43,791,044 | 04:00:15 18/04/2026 |
| 160 |  Bitop |
USDC/USDT | $0.9998 | $43,538,104 | 04:03:11 18/04/2026 |
| 161 | DigiFinex |
BTC/USDC | $77,363.35 | $43,210,759 | 04:00:10 18/04/2026 |
| 162 | Bullish |
SOL/USDC | $89.03 | $43,003,235 | 04:00:10 18/04/2026 |
| 163 | BTCC |
SOL/USDC | $88.95 | $42,956,198 | 03:57:09 18/04/2026 |
| 164 | Binance |
ZEC/USDC | $324.72 | $42,375,023 | 03:54:16 18/04/2026 |
| 165 | Lighter |
HYPE/USDC | $44.65 | $42,009,513 | 04:00:15 18/04/2026 |
| 166 | ZKE |
ETH/USDC | $2,431.44 | $41,323,820 | 04:03:09 18/04/2026 |
| 167 | Bit2Me |
ETH/USDC | $2,427.84 | $40,730,872 | 04:00:10 18/04/2026 |
| 168 | Binance |
BNB/USDC | $641.49 | $40,705,111 | 03:54:16 18/04/2026 |
| 169 |  Bitrue |
BTC/USDC | $77,362.59 | $40,239,059 | 03:57:10 18/04/2026 |
| 170 |  BYDFi |
BTC/USDC | $77,307.66 | $40,075,039 | 04:00:16 18/04/2026 |
| 171 | Binance |
1000PEPE/USDC | $0.004014 | $39,975,633 | 03:54:16 18/04/2026 |
| 172 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $39,615,683 | 03:59:50 18/04/2026 |
| 173 | Bullish |
EUR/USDC | $1.18 | $39,471,667 | 04:00:10 18/04/2026 |
| 174 |  Cryptomus |
ETH/USDC | $2,426.95 | $38,861,095 | 03:54:11 18/04/2026 |
| 175 | SuperEx |
ETH/USDC | $2,432.15 | $38,798,712 | 04:03:14 18/04/2026 |
| 176 | BYDFi |
ETH/USDC | $2,425.76 | $37,782,510 | 04:00:16 18/04/2026 |
| 177 | CoinW |
USDC/USDT | $0.9998 | $37,199,700 | 03:45:07 18/04/2026 |
| 178 |  WhiteBIT |
BTC/USDC | $77,231.69 | $36,350,998 | 03:42:12 18/04/2026 |
| 179 | Hyperliquid |
xyz:GOLD/USD | $4,834.51 | $35,966,069 | 03:57:26 18/04/2026 |
| 180 | YEX |
BTC/USDC | $77,400.36 | $35,963,667 | 04:03:09 18/04/2026 |
| 181 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $35,891,865 | 03:54:59 18/04/2026 |
| 182 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $35,630,689 | 03:59:35 18/04/2026 |
| 183 | Bybit |
BTC/USDC | $77,347.12 | $34,583,244 | 03:54:12 18/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $33,824,647 | 03:59:47 18/04/2026 |
| 185 | Backpack Exchange |
ETH/USDC | $2,425.33 | $33,321,130 | 03:57:16 18/04/2026 |
| 186 | Millionero |
ETH/USDC | $2,427.58 | $32,691,290 | 03:57:07 18/04/2026 |
| 187 | Cofinex |
ETH/USDC | $2,429.86 | $31,962,273 | 04:03:15 18/04/2026 |
| 188 | KCEX |
BTC/USDC | $77,353.16 | $31,933,426 | 03:57:07 18/04/2026 |
| 189 |  Deribit |
BTC/USDC | $77,350.35 | $31,828,347 | 04:00:50 18/04/2026 |
| 190 |  BitMart |
USDC/USDT | $0.9998 | $31,642,124 | 03:57:07 18/04/2026 |
| 191 | Hotcoin |
USDC/USDT | $0.9998 | $31,576,029 | 03:57:08 18/04/2026 |
| 192 |  Meteora DLMM |
USDC/SOL | $0.9996 | $31,383,583 | 03:59:47 18/04/2026 |
| 193 |  Coinlocally |
USDC/USDT | $0.9996 | $31,290,989 | 04:03:07 18/04/2026 |
| 194 |  Coinstore |
USDC/USDT | $0.9999 | $31,015,694 | 03:57:07 18/04/2026 |
| 195 | Cryptomus |
BTC/USDC | $77,324.11 | $30,875,217 | 03:54:11 18/04/2026 |
| 196 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $30,775,629 | 03:57:00 18/04/2026 |
| 197 |  Coins.ph |
USDC/PHP | $1.00 | $30,763,010 | 03:57:07 18/04/2026 |
| 198 | Koinbay |
XRP/USDC | $1.48 | $30,141,393 | 04:00:10 18/04/2026 |
| 199 | Lighter |
XAG/USDC | $80.90 | $30,133,673 | 04:00:15 18/04/2026 |
| 200 |  BloFin |
USDC/USDT | $0.9998 | $29,956,254 | 03:57:07 18/04/2026 |
| 201 |  Blackhole (CLMM) |
WAVAX/USDC | $9.79 | $29,814,696 | 03:59:50 18/04/2026 |
| 202 | WHXEX |
XRP/USDC | $1.48 | $29,611,204 | 04:03:09 18/04/2026 |
| 203 | idax exchange |
XRP/USDC | $1.48 | $29,611,203 | 04:03:10 18/04/2026 |
| 204 |  HTX |
USDC/USDT | $0.9998 | $29,193,034 | 03:59:54 18/04/2026 |
| 205 | Bullish |
PYUSD/USDC | $1.00 | $28,901,802 | 04:00:10 18/04/2026 |
| 206 | Orderly |
BTC/USDC | $77,366.69 | $28,785,510 | 04:06:15 18/04/2026 |
| 207 |  Gemini |
BTC/USDC | $77,369.54 | $28,718,984 | 03:59:54 18/04/2026 |
| 208 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.79 | $28,441,545 | 03:59:12 18/04/2026 |
| 209 | Hyperliquid |
kPEPE/USD | $0.004018 | $28,218,977 | 03:57:26 18/04/2026 |
| 210 | Binance |
USDC/USD | $1.00 | $26,861,934 | 03:56:54 18/04/2026 |
| 211 | Uniswap v3 (Base) |
WETH/USDC | $2,424.48 | $26,606,110 | 03:59:43 18/04/2026 |
| 212 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03544 | $26,577,666 | 04:05:32 18/04/2026 |
| 213 | Kraken |
XBT/USDC | $77,381.51 | $26,324,855 | 03:59:23 18/04/2026 |
| 214 | Binance |
EUR/USDC | $1.18 | $25,064,206 | 03:56:54 18/04/2026 |
| 215 | BTCC |
XRP/USDC | $1.48 | $24,686,978 | 03:57:09 18/04/2026 |
| 216 | Azbit |
USDC/USDT | $0.9998 | $24,455,435 | 03:57:08 18/04/2026 |
| 217 |  Gate |
USDC/USDT | $0.9998 | $24,317,446 | 03:56:24 18/04/2026 |
| 218 | Coinbase International Exchange |
ENA/USDC | $0.1324 | $24,287,450 | 04:03:16 18/04/2026 |
| 219 | Bybit |
ETH/USDC | $2,426.81 | $24,195,828 | 03:54:12 18/04/2026 |
| 220 | Toobit |
XRP/USDC | $1.48 | $24,154,597 | 03:57:16 18/04/2026 |
| 221 | KCEX |
XRP/USDC | $1.48 | $23,451,276 | 03:57:15 18/04/2026 |
| 222 | LBank |
XRP/USDC | $1.48 | $23,349,474 | 03:57:08 18/04/2026 |
| 223 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $22,569,926 | 03:59:45 18/04/2026 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9999 | $22,396,883 | 03:59:48 18/04/2026 |
| 225 | BingX |
BTC/USDC | $77,357.69 | $22,267,818 | 03:54:11 18/04/2026 |
| 226 | Bitunix |
ETH/USDC | $2,425.94 | $22,214,560 | 03:54:15 18/04/2026 |
| 227 | Binance |
SUI/USDC | $1.01 | $22,169,435 | 03:56:54 18/04/2026 |
| 228 | NovaEx |
USDC/USDT | $0.9998 | $21,865,087 | 04:03:09 18/04/2026 |
| 229 |  BVOX |
USDC/USDT | $0.9998 | $21,826,869 | 03:57:07 18/04/2026 |
| 230 | XT.COM |
BTC/USDC | $77,362.52 | $21,791,595 | 03:57:09 18/04/2026 |
| 231 | Bitrue |
USDC/USDT | $0.9997 | $21,648,894 | 03:57:10 18/04/2026 |
| 232 |  Bitcastle |
BTC/USDC | $77,398.86 | $21,470,920 | 04:03:11 18/04/2026 |
| 233 |  DeepBook Protocol |
SUI/USDC | $1.01 | $21,394,971 | 03:57:08 18/04/2026 |
| 234 | Binance |
TAO/USDC | $259.75 | $21,339,929 | 03:56:54 18/04/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $21,284,882 | 03:59:36 18/04/2026 |
| 236 | Hyperliquid |
xyz:MSTR/USD | $166.31 | $21,069,596 | 03:57:26 18/04/2026 |
| 237 | DigiFinex |
ETH/USDC | $2,427.83 | $21,015,609 | 04:00:10 18/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.03991 | $20,986,912 | 03:59:11 18/04/2026 |
| 239 | Bullish |
USDCV/USDC | $0.9996 | $20,761,151 | 04:00:10 18/04/2026 |
| 240 |  Niza.io |
USDC/EUR | $1.00 | $20,711,608 | 03:54:11 18/04/2026 |
| 241 | Binance |
PNUT/USDC | $0.06581 | $20,694,747 | 03:54:16 18/04/2026 |
| 242 | Binance |
U/USDC | $0.9999 | $20,350,444 | 03:56:54 18/04/2026 |
| 243 | MEXC |
ORDI/USDC | $6.38 | $20,050,944 | 03:57:16 18/04/2026 |
| 244 | Hyperliquid |
xyz:TSLA/USD | $400.23 | $19,976,297 | 03:57:26 18/04/2026 |
| 245 | Millionero |
USDT/USDC | $1.00 | $19,806,244 | 03:57:07 18/04/2026 |
| 246 | Bitbaby |
BTC/USDC | $77,357.69 | $19,670,144 | 03:54:12 18/04/2026 |
| 247 | Binance |
ORDI/USDC | $6.39 | $19,665,842 | 03:56:42 18/04/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9997 | $19,408,661 | 04:03:12 18/04/2026 |
| 249 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $19,351,236 | 03:59:48 18/04/2026 |
| 250 | Binance |
ENA/USDC | $0.1311 | $18,969,066 | 03:54:16 18/04/2026 |
| 251 | Binance |
SUI/USDC | $1.01 | $18,937,385 | 03:54:16 18/04/2026 |
| 252 | YEX |
ETH/USDC | $2,431.99 | $18,778,070 | 04:03:09 18/04/2026 |
| 253 | YEX |
XAUT/USDC | $4,812.73 | $18,565,726 | 04:03:09 18/04/2026 |
| 254 | Coinbase International Exchange |
PEPE/USDC | $0.004042 | $18,505,623 | 04:03:16 18/04/2026 |
| 255 | Meteora DLMM |
USDC/SOL | $1.00 | $18,390,957 | 03:58:36 18/04/2026 |
| 256 | Lighter |
XPT/USDC | $2,113.00 | $18,283,105 | 04:00:15 18/04/2026 |
| 257 |  Dex-Trade |
USDC/USDT | $0.9996 | $18,133,548 | 03:57:07 18/04/2026 |
| 258 | MEXC |
SOL/USDC | $88.91 | $17,712,080 | 03:57:16 18/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $17,607,844 | 03:59:35 18/04/2026 |
| 260 | Azbit |
ETH/USDC | $2,426.81 | $17,086,811 | 03:57:08 18/04/2026 |
| 261 | Bitbaby |
SOL/USDC | $88.93 | $16,903,217 | 03:51:16 18/04/2026 |
| 262 | Aivora Exchange |
SOL/USDC | $89.14 | $16,798,977 | 04:03:15 18/04/2026 |
| 263 | Bitget |
BTC/USDC | $77,363.45 | $16,738,413 | 03:54:12 18/04/2026 |
| 264 | WhiteBIT |
ETH/USDC | $2,419.85 | $16,649,832 | 03:42:12 18/04/2026 |
| 265 | P2B |
SOL/USDC | $88.96 | $16,598,078 | 03:57:09 18/04/2026 |
| 266 | Binance |
FDUSD/USDC | $0.9995 | $16,447,913 | 03:56:42 18/04/2026 |
| 267 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $16,391,584 | 03:59:47 18/04/2026 |
| 268 | Orca |
USDG/USDC | $0.9998 | $16,193,855 | 03:52:42 18/04/2026 |
| 269 | Deribit |
ETH/USDC | $2,427.06 | $16,099,256 | 04:00:50 18/04/2026 |
| 270 | KCEX |
ETH/USDC | $2,427.57 | $15,769,297 | 03:57:07 18/04/2026 |
| 271 | Binance |
LINK/USDC | $9.64 | $15,356,293 | 03:54:16 18/04/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $15,034,147 | 03:57:26 18/04/2026 |
| 273 |  CEX.IO |
USDC/EUR | $0.9983 | $14,849,253 | 03:54:12 18/04/2026 |
| 274 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $14,848,818 | 03:58:35 18/04/2026 |
| 275 |  BITmarkets |
BTC/USDC | $77,359.68 | $14,724,006 | 04:00:10 18/04/2026 |
| 276 | Binance |
币安人生/USDC | $0.3880 | $14,469,596 | 03:56:54 18/04/2026 |
| 277 | Bullish |
RLUSD/USDC | $0.9997 | $14,427,919 | 04:00:10 18/04/2026 |
| 278 | Binance |
AVAX/USDC | $9.77 | $14,220,574 | 03:54:16 18/04/2026 |
| 279 |  B2Z Exchange |
BTC/USDC | $77,391.14 | $14,154,151 | 04:03:08 18/04/2026 |
| 280 |  LeveX |
BTC/USDC | $77,375.10 | $14,093,187 | 04:03:16 18/04/2026 |
| 281 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 282 | Bitget |
ETH/USDC | $2,427.45 | $13,966,241 | 03:54:12 18/04/2026 |
| 283 | Kraken |
USDC/USDT | $0.9999 | $13,893,031 | 03:59:54 18/04/2026 |
| 284 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $13,749,111 | 03:59:45 18/04/2026 |
| 285 | YEX |
XRP/USDC | $1.48 | $13,623,501 | 04:03:16 18/04/2026 |
| 286 | XT.COM |
ETH/USDC | $2,427.60 | $13,620,700 | 03:57:09 18/04/2026 |
| 287 | BingX |
SOL/USDC | $88.92 | $13,534,230 | 03:57:15 18/04/2026 |
| 288 | MEXC |
BTC/USDC | $77,371.11 | $13,436,655 | 03:57:07 18/04/2026 |
| 289 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $13,410,790 | 03:59:53 18/04/2026 |
| 290 | Binance |
ADA/USDC | $0.2604 | $13,398,218 | 03:54:16 18/04/2026 |
| 291 |  AllinX |
USDC/USDT | $0.9998 | $13,354,276 | 04:00:09 18/04/2026 |
| 292 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,427.82 | $13,256,444 | 03:58:10 18/04/2026 |
| 293 |  CoinChief |
USDC/USDT | $0.9998 | $13,166,099 | 03:57:08 18/04/2026 |
| 294 |  Websea |
USDC/USDT | $0.9999 | $12,976,823 | 03:45:11 18/04/2026 |
| 295 | KuCoin |
USDC/USDT | $0.9997 | $12,925,907 | 03:59:23 18/04/2026 |
| 296 | Echobit |
SOL/USDC | $88.99 | $12,918,534 | 03:57:08 18/04/2026 |
| 297 | Binance |
TIA/USDC | $0.4268 | $12,839,860 | 03:54:16 18/04/2026 |
| 298 | MEXC |
HYPE/USDC | $44.55 | $12,800,203 | 03:57:16 18/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.0000 | $12,792,566 | 03:46:11 18/04/2026 |
| 300 | Binance |
DOGE/USDC | $0.1002 | $12,776,231 | 03:56:42 18/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 18/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,976,293,053 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.