Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,140,463,356,873 Khối lượng (24h): $73,980,140,353 Thị phần: BTC: 58.4%, ETH: 9.4%
USDC (USDC)USDC USDC
Xếp hạng #5 20:34:00 23/06/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001605 BTC 26,507 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,163.15 $5,226,184,639 20:00:15 23/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,651.91 $2,958,549,934 20:00:15 23/06/2026
3 Binance Binance BTC/USDC $62,177.44 $2,741,345,826 19:54:16 23/06/2026
4 Binance Binance ETH/USDC $1,652.14 $2,095,594,367 19:54:16 23/06/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $1,956,882,850 20:00:08 23/06/2026
6 Binance Binance USDC/USDT $0.9998 $1,717,680,105 19:56:32 23/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.85 $1,157,404,590 20:00:15 23/06/2026
8 4E 4E USDC/USDT $0.9998 $850,089,813 19:57:10 23/06/2026
9 Bitbase Bitbase BTC/USDC $62,360.85 $744,584,876 19:12:07 23/06/2026
10 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,428.86 $698,678,815 19:54:26 23/06/2026
11 Lighter Lighter BTC/USDC $62,256.61 $639,452,540 19:57:15 23/06/2026
12 Azbit Azbit BTC/USDC $62,249.03 $572,448,483 19:57:11 23/06/2026
13 Bullish Bullish BTC/USDC $62,193.84 $498,599,318 20:00:09 23/06/2026
14 Tapbit Tapbit USDC/USDT $0.9997 $486,409,590 19:57:11 23/06/2026
15 CoinW CoinW BTC/USDC $62,206.32 $442,160,313 19:57:18 23/06/2026
16 Toobit Toobit BTC/USDC $62,203.77 $426,771,622 19:57:16 23/06/2026
17 CoinW CoinW ETH/USDC $1,652.89 $385,791,335 19:57:18 23/06/2026
18 Hyperliquid Hyperliquid xyz:SP500/USD $7,362.81 $366,362,466 19:54:26 23/06/2026
19 Binance Binance BTC/USDC $62,213.99 $357,907,578 19:56:32 23/06/2026
20 Hyperliquid Hyperliquid xyz:MU/USD $1,098.78 $357,399,433 19:54:26 23/06/2026
21 OrangeX OrangeX USDC/USDT $0.9998 $357,223,949 19:57:07 23/06/2026
22 Lighter Lighter ETH/USDC $1,654.22 $347,809,460 19:57:15 23/06/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $62,156.25 $319,427,282 20:00:17 23/06/2026
24 Hyperliquid Hyperliquid xyz:SKHX/USD $1,676.47 $313,636,968 19:54:26 23/06/2026
25 Toobit Toobit ETH/USDC $1,652.81 $266,776,224 19:57:16 23/06/2026
26 Hyperliquid Hyperliquid xyz:CL/USD $73.53 $264,226,132 19:54:26 23/06/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,651.39 $252,812,151 20:00:17 23/06/2026
28 Binance Binance SOL/USDC $68.79 $242,676,903 19:54:16 23/06/2026
29 Hibt Hibt USDC/USDT $0.9997 $206,053,217 19:57:08 23/06/2026
30 Bitbase Bitbase ETH/USDC $1,656.48 $190,745,996 19:12:07 23/06/2026
31 LATOKEN LATOKEN USDC/USDT $0.9997 $188,552,923 19:57:10 23/06/2026
32 KCEX KCEX BTC/USDC $62,205.60 $184,873,308 19:57:15 23/06/2026
33 Hyperliquid Hyperliquid xyz:SNDK/USD $2,053.42 $183,730,867 19:54:26 23/06/2026
34 Bybit Bybit USDC/USDT $0.9997 $183,105,457 19:54:11 23/06/2026
35 BTCC BTCC BTC/USDC $62,208.21 $178,968,617 19:57:10 23/06/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $177,926,238 19:59:47 23/06/2026
37 SuperEx SuperEx USDC/USDT $0.9996 $175,522,925 20:00:08 23/06/2026
38 Binance Binance ETH/USDC $1,653.29 $174,149,885 19:56:32 23/06/2026
39 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $173,745,202 20:00:08 23/06/2026
40 ASTX ASTX USDC/USDT $0.9996 $171,721,164 20:00:09 23/06/2026
41 Hibt Hibt BTC/USDC $62,222.63 $163,768,689 19:57:08 23/06/2026
42 YEX YEX BTC/USDC $62,157.55 $158,143,307 20:00:16 23/06/2026
43 CrypFine CrypFine USDC/USDT $0.9997 $157,126,178 19:57:07 23/06/2026
44 Backpack Exchange Backpack Exchange BTC/USDC $62,189.81 $143,399,832 19:57:15 23/06/2026
45 Hyperliquid Hyperliquid xyz:SILVER/USD $62.05 $142,077,872 19:54:26 23/06/2026
46 XT.COM XT.COM BTC/USDC $62,222.70 $139,713,393 19:57:08 23/06/2026
47 Toobit Toobit BTC/USDC $62,222.57 $139,246,380 19:57:09 23/06/2026
48 Bitunix Bitunix BTC/USDC $62,198.37 $132,901,447 19:57:17 23/06/2026
49 Bitbaby Bitbaby BTC/USDC $62,192.22 $129,362,673 19:57:15 23/06/2026
50 YEX YEX ETH/USDC $1,651.59 $124,190,180 20:00:16 23/06/2026
51 KCEX KCEX ETH/USDC $1,652.86 $119,681,029 19:57:15 23/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,655.82 $115,747,642 19:56:55 23/06/2026
53 Orca Orca USDC/SOL $0.9996 $113,004,604 19:59:52 23/06/2026
54 SunX SunX USDC/USDT $0.9997 $110,971,706 20:00:09 23/06/2026
55 Hyperliquid Hyperliquid xyz:NVDA/USD $202.71 $105,831,356 19:54:26 23/06/2026
56 LBank LBank BTC/USDC $62,221.19 $103,132,020 19:57:13 23/06/2026
57 Tebbit Tebbit USDC/USDT $0.9997 $103,021,483 20:00:09 23/06/2026
58 Hyperliquid Hyperliquid HYPE/USDC $62.69 $102,981,025 19:54:10 23/06/2026
59 Bullish Bullish USD/USDC $1.00 $102,385,604 20:00:09 23/06/2026
60 Bullish Bullish ETH/USDC $1,653.00 $101,273,007 20:00:09 23/06/2026
61 Biconomy.com Biconomy.com BTC/USDC $62,204.21 $99,802,992 19:54:11 23/06/2026
62 Tapbit Tapbit BTC/USDC $62,216.49 $99,741,206 19:57:11 23/06/2026
63 Kraken Kraken USDC/EUR $0.9996 $96,783,812 19:59:54 23/06/2026
64 Bitbaby Bitbaby ETH/USDC $1,652.49 $96,700,156 19:57:15 23/06/2026
65 Bit2Me Bit2Me USDC/EUR $0.9997 $94,732,587 19:57:07 23/06/2026
66 Lighter Lighter HYPE/USDC $62.81 $92,276,160 19:57:15 23/06/2026
67 Lighter Lighter XAU/USDC $4,118.90 $90,315,571 19:57:15 23/06/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $88,018,083 19:56:55 23/06/2026
69 Hyperliquid Hyperliquid xyz:INTC/USD $130.24 $87,408,093 19:54:26 23/06/2026
70 Azbit Azbit ETH/USDC $1,652.91 $87,362,607 19:57:11 23/06/2026
71 BTCC BTCC ETH/USDC $1,652.93 $87,079,808 19:57:10 23/06/2026
72 Phemex Phemex BTC/USDC $62,209.12 $84,701,078 19:57:17 23/06/2026
73 IMBX IMBX USDC/USDT $0.9997 $82,055,414 20:00:10 23/06/2026
74 GroveX GroveX BTC/USDC $62,254.81 $81,957,612 19:57:07 23/06/2026
75 Project-X Project-X WHYPE/USDC $62.84 $80,837,912 19:59:50 23/06/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $76,953,208 19:57:07 23/06/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9996 $76,186,996 20:00:17 23/06/2026
78 Bullish Bullish USDT/USDC $0.9989 $73,840,247 20:00:09 23/06/2026
79 Gems Trade Gems Trade USDC/USDT $0.9996 $72,678,799 19:54:13 23/06/2026
80 OKX OKX USDC/USDT $0.9997 $72,644,428 19:56:24 23/06/2026
81 DigiFinex DigiFinex USDC/USDT $0.9996 $71,807,675 20:00:07 23/06/2026
82 XT.COM XT.COM ETH/USDC $1,653.32 $69,633,491 19:57:08 23/06/2026
83 Bitbase Bitbase USDC/USDT $0.9997 $69,229,223 19:12:07 23/06/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $67,289,394 19:59:47 23/06/2026
85 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,664.49 $66,649,876 19:59:33 23/06/2026
86 Hyperliquid Hyperliquid XRP/USD $1.10 $65,458,789 19:54:26 23/06/2026
87 Tapbit Tapbit ETH/USDC $1,653.66 $63,678,047 19:57:11 23/06/2026
88 Binance Binance XRP/USDC $1.10 $63,532,958 19:54:16 23/06/2026
89 MEXC MEXC USDC/USDT $0.9997 $63,065,612 19:42:08 23/06/2026
90 MEXC MEXC BTC/USDC $62,195.52 $62,631,244 19:57:16 23/06/2026
91 XXKK XXKK USDC/USDT $0.9997 $62,345,148 20:00:08 23/06/2026
92 WHXEX WHXEX USDC/USDT $0.9996 $61,929,715 20:00:10 23/06/2026
93 Ourbit Ourbit USDC/USDT $0.9997 $61,737,232 19:54:11 23/06/2026
94 Koinbay Koinbay USDC/USDT $0.9996 $61,613,223 19:54:13 23/06/2026
95 Blockfinex Blockfinex USDC/USDT $0.9996 $61,519,323 20:00:07 23/06/2026
96 idax exchange idax exchange USDC/USDT $0.9996 $61,519,323 20:00:10 23/06/2026
97 MemeMax MemeMax BTC/USDC $62,150.72 $60,760,890 20:03:15 23/06/2026
98 Orderly Orderly BTC/USDC $62,150.82 $60,760,545 20:03:16 23/06/2026
99 Lighter Lighter SOL/USDC $68.88 $59,545,515 19:57:15 23/06/2026
100 idax exchange idax exchange BTC/USDC $62,190.28 $57,281,621 20:00:10 23/06/2026
101 WHXEX WHXEX BTC/USDC $62,190.28 $57,279,908 20:00:10 23/06/2026
102 Lighter Lighter SPCX/USDC $152.03 $57,157,370 19:57:15 23/06/2026
103 WEEX WEEX USDC/USDT $0.9996 $57,087,907 19:57:11 23/06/2026
104 Hyperliquid Hyperliquid xyz:GOOGL/USD $342.84 $56,603,557 19:54:26 23/06/2026
105 Phemex Phemex USDC/USDT $0.9999 $56,561,674 19:57:10 23/06/2026
106 Koinbay Koinbay BTC/USDC $62,202.42 $56,130,025 19:54:13 23/06/2026
107 Zoomex Zoomex USDC/USDT $0.9998 $54,872,706 19:57:08 23/06/2026
108 BitradeX BitradeX USDC/USDT $0.9998 $54,756,876 19:57:10 23/06/2026
109 Biconomy.com Biconomy.com ETH/USDC $1,653.18 $51,888,564 19:54:11 23/06/2026
110 Toobit Toobit ETH/USDC $1,653.50 $51,661,963 19:57:09 23/06/2026
111 LBank LBank ETH/USDC $1,653.44 $51,213,757 19:57:13 23/06/2026
112 XT.COM XT.COM USDC/USDT $0.9998 $50,610,880 19:57:08 23/06/2026
113 Echobit Echobit BTC/USDC $62,221.22 $49,256,441 19:57:12 23/06/2026
114 Bitbase Bitbase SOL/USDC $69.11 $48,974,882 19:12:07 23/06/2026
115 P2B P2B BTC/USDC $62,204.22 $48,153,975 19:54:19 23/06/2026
116 Azbit Azbit BNB/USDC $572.75 $48,071,291 19:57:11 23/06/2026
117 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $47,742,866 19:57:12 23/06/2026
118 Bitbase Bitbase DOGE/USDC $0.07946 $47,075,934 19:12:07 23/06/2026
119 Venus Venus USDC/vUSDC $0.9998 $47,073,971 19:57:10 23/06/2026
120 Hyperliquid Hyperliquid xyz:SMSN/USD $204.10 $46,759,438 19:54:26 23/06/2026
121 BingX BingX USDC/USDT $0.9999 $46,740,049 19:57:08 23/06/2026
122 Kraken Kraken USDC/USD $0.9997 $46,483,432 19:59:54 23/06/2026
123 Azbit Azbit SOL/USDC $68.84 $44,329,772 19:57:11 23/06/2026
124 Phemex Phemex ETH/USDC $1,652.24 $43,954,764 19:57:17 23/06/2026
125 Bybit Bybit BTC/USDC $62,214.63 $43,896,403 19:54:11 23/06/2026
126 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $43,156,216 20:02:53 23/06/2026
127 EasiCoin EasiCoin USDC/USDT $0.9996 $42,742,425 20:00:10 23/06/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,653.10 $42,651,715 19:59:04 23/06/2026
129 Bullish Bullish EUR/USDC $1.14 $42,615,403 20:00:09 23/06/2026
130 Binance Binance BNB/USDC $572.97 $41,098,815 19:54:16 23/06/2026
131 Coinlocally Coinlocally USDC/USDT $0.9996 $41,047,529 20:00:09 23/06/2026
132 Hyperliquid Hyperliquid xyz:TSLA/USD $393.39 $40,674,029 19:54:26 23/06/2026
133 Binance Binance SOL/USDC $68.84 $40,221,301 19:56:32 23/06/2026
134 Aivora Exchange Aivora Exchange SOL/USDC $68.83 $40,076,170 20:00:17 23/06/2026
135 UZX UZX USDC/USDT $0.9998 $39,742,346 19:57:10 23/06/2026
136 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,655.21 $39,606,010 20:02:43 23/06/2026
137 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9998 $39,071,807 19:59:50 23/06/2026
138 BlockFin BlockFin USDC/USDT $0.9997 $38,891,580 20:00:07 23/06/2026
139 IndoEx IndoEx ETH/USDC $1,654.01 $38,083,340 19:57:07 23/06/2026
140 LBank LBank USDC/USDT $0.9998 $38,053,479 19:57:13 23/06/2026
141 Bitget Bitget USDC/USDT $0.9996 $37,966,885 19:54:12 23/06/2026
142 Hyperliquid Hyperliquid xyz:MSTR/USD $105.55 $37,589,761 19:54:26 23/06/2026
143 ZKE ZKE USDC/USDT $0.9996 $36,911,594 20:00:11 23/06/2026
144 idax exchange idax exchange ETH/USDC $1,652.80 $36,850,412 20:00:10 23/06/2026
145 WHXEX WHXEX ETH/USDC $1,652.80 $36,849,847 20:00:10 23/06/2026
146 Cofinex Cofinex BTC/USDC $62,169.45 $36,801,760 20:00:17 23/06/2026
147 SuperEx SuperEx BTC/USDC $62,188.69 $36,629,952 20:00:08 23/06/2026
148 Koinbay Koinbay ETH/USDC $1,653.13 $35,854,107 19:54:13 23/06/2026
149 Hibt Hibt ETH/USDC $1,653.44 $34,780,023 19:57:08 23/06/2026
150 Bitrue Bitrue BTC/USDC $62,222.69 $34,401,775 19:57:09 23/06/2026
151 ZKE ZKE BTC/USDC $62,190.28 $34,361,026 20:00:11 23/06/2026
152 Binance Binance ZEC/USDC $422.14 $34,350,110 19:54:16 23/06/2026
153 Binance Binance USDC/USD $0.9998 $33,797,673 19:56:32 23/06/2026
154 Gemini Gemini BTC/USDC $62,175.10 $33,375,153 19:59:53 23/06/2026
155 Hotcoin Hotcoin BTC/USDC $62,218.69 $33,227,855 19:59:52 23/06/2026
156 Binance Binance USD1/USDC $0.9992 $33,011,233 19:56:32 23/06/2026
157 YEX YEX SOL/USDC $68.82 $32,735,470 20:00:16 23/06/2026
158 Toobit Toobit SOL/USDC $68.82 $32,104,207 19:57:16 23/06/2026
159 KCEX KCEX SOL/USDC $68.80 $31,597,461 19:57:15 23/06/2026
160 Hotcoin Hotcoin ETH/USDC $1,653.32 $31,475,504 19:59:52 23/06/2026
161 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,655.69 $30,936,275 19:59:57 23/06/2026
162 BitMart BitMart USDC/USDT $0.9998 $30,637,383 19:57:12 23/06/2026
163 Toobit Toobit USDC/USDT $0.9998 $30,462,010 19:57:09 23/06/2026
164 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $29,997,234 19:57:00 23/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $29,768,860 19:59:47 23/06/2026
166 CoinW CoinW USDC/USDT $0.9996 $29,295,983 19:54:11 23/06/2026
167 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $28,692,252 20:00:17 23/06/2026
168 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $28,339,323 19:59:49 23/06/2026
169 Gate Gate USDC/USDT $0.9997 $28,162,666 19:56:24 23/06/2026
170 Echobit Echobit ETH/USDC $1,653.54 $27,876,005 19:57:12 23/06/2026
171 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $27,464,708 19:59:26 23/06/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.07863 $27,301,079 19:59:53 23/06/2026
173 Hyperliquid Hyperliquid xyz:GOLD/USD $4,118.54 $27,057,567 19:54:26 23/06/2026
174 P2B P2B ETH/USDC $1,653.18 $26,954,782 19:54:19 23/06/2026
175 Hyperliquid Hyperliquid xyz:AMD/USD $510.96 $26,685,171 19:54:26 23/06/2026
176 BYDFi BYDFi BTC/USDC $62,177.65 $26,614,340 20:00:16 23/06/2026
177 Binance Binance DOGE/USDC $0.07925 $26,577,063 19:54:16 23/06/2026
178 CoinTR CoinTR USDC/USDT $0.9999 $26,213,793 20:00:07 23/06/2026
179 Bit2Me Bit2Me BTC/USDC $62,209.66 $25,998,846 19:57:07 23/06/2026
180 Kraken Kraken XBT/USDC $62,190.59 $25,849,318 19:59:25 23/06/2026
181 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $25,667,305 19:59:25 23/06/2026
182 BVOX BVOX USDC/USDT $0.9996 $25,124,318 19:57:10 23/06/2026
183 Hyperliquid Hyperliquid UBTC/USDC $62,202.38 $24,877,152 19:54:10 23/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $24,605,137 19:59:47 23/06/2026
185 Backpack Exchange Backpack Exchange ETH/USDC $1,652.32 $24,190,471 19:57:15 23/06/2026
186 Niza.io Niza.io USDC/EUR $0.9999 $24,183,942 20:00:10 23/06/2026
187 Cofinex Cofinex ETH/USDC $1,652.12 $24,153,435 20:00:17 23/06/2026
188 Bitunix Bitunix ETH/USDC $1,652.94 $24,090,112 19:57:17 23/06/2026
189 MEXC MEXC ETH/USDC $1,652.88 $23,822,155 19:57:16 23/06/2026
190 BloFin BloFin USDC/USDT $0.9998 $23,527,339 19:57:07 23/06/2026
191 CEEX exchange CEEX exchange USDC/USDT $0.9995 $23,129,099 20:00:09 23/06/2026
192 Azbit Azbit USDC/USDT $0.9998 $22,913,869 19:57:11 23/06/2026
193 ZKE ZKE ETH/USDC $1,652.80 $22,107,990 20:00:11 23/06/2026
194 Hyperliquid Hyperliquid xyz:PLTR/USD $119.67 $22,061,465 19:54:26 23/06/2026
195 Bullish Bullish SOL/USDC $68.89 $22,055,565 20:00:09 23/06/2026
196 Coins.ph Coins.ph USDC/PHP $1.00 $21,887,008 19:57:11 23/06/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9998 $21,312,675 19:45:23 23/06/2026
198 KuCoin KuCoin BTC/USDC $62,248.82 $21,224,585 19:56:23 23/06/2026
199 MemeMax MemeMax ETH/USDC $1,651.38 $21,060,160 20:03:15 23/06/2026
200 Orderly Orderly ETH/USDC $1,651.70 $21,055,842 20:03:16 23/06/2026
201 Lighter Lighter XAG/USDC $62.06 $20,638,191 19:57:15 23/06/2026
202 Binance Binance SUI/USDC $0.7007 $20,341,763 19:54:16 23/06/2026
203 BTCC BTCC SOL/USDC $68.84 $20,108,196 19:57:10 23/06/2026
204 KuCoin KuCoin USDC/USDT $0.9996 $19,789,370 19:56:23 23/06/2026
205 DigiFinex DigiFinex BTC/USDC $62,187.66 $19,707,673 20:00:07 23/06/2026
206 MEXC MEXC XRP/USDC $1.10 $19,490,927 19:57:16 23/06/2026
207 Bullish Bullish PYUSD/USDC $0.9998 $19,284,089 20:00:09 23/06/2026
208 Binance Binance XRP/USDC $1.10 $19,261,734 19:56:32 23/06/2026
209 BYDFi BYDFi ETH/USDC $1,652.16 $19,104,723 20:00:16 23/06/2026
210 Hyperliquid Hyperliquid xyz:CRWV/USD $102.92 $18,674,323 19:54:26 23/06/2026
211 Hotcoin Hotcoin USDC/USDT $0.9997 $18,515,276 19:59:52 23/06/2026
212 SuperEx SuperEx ETH/USDC $1,653.08 $18,370,082 20:00:08 23/06/2026
213 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,654.88 $18,278,642 19:59:07 23/06/2026
214 CoinChief CoinChief USDC/USDT $0.9998 $18,037,020 19:57:12 23/06/2026
215 Aivora Exchange Aivora Exchange DOGE/USDC $0.07929 $17,943,621 20:00:17 23/06/2026
216 Hyperliquid Hyperliquid xyz:MSFT/USD $372.80 $17,820,158 19:54:26 23/06/2026
217 Binance Binance WLD/USDC $0.5622 $17,596,380 19:54:16 23/06/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $17,439,028 19:59:54 23/06/2026
219 Binance Binance EUR/USDC $1.14 $17,372,069 19:57:02 23/06/2026
220 LBank LBank SOL/USDC $68.85 $17,216,475 19:57:13 23/06/2026
221 WOO X Pro WOO X Pro USDC/USDT $0.9997 $17,100,087 20:00:09 23/06/2026
222 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $17,068,038 19:59:50 23/06/2026
223 KuCoin KuCoin ETH/USDC $1,654.05 $16,620,032 19:56:23 23/06/2026
224 CEX.IO CEX.IO USDC/EUR $0.9998 $16,567,840 19:57:11 23/06/2026
225 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $16,540,113 19:58:35 23/06/2026
226 KCEX KCEX BTC/USDC $62,203.57 $16,094,144 19:57:09 23/06/2026
227 Bitget Bitget BTC/USDC $62,213.40 $16,087,974 19:54:12 23/06/2026
228 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $15,935,442 20:00:15 23/06/2026
229 BitMart BitMart USDC/USDT $0.9993 $15,417,727 19:57:15 23/06/2026
230 Bullish Bullish USDCV/USDC $0.9990 $15,315,640 20:00:09 23/06/2026
231 BitKan BitKan USDC/USDT $0.9997 $15,310,789 20:00:09 23/06/2026
232 Raydium (CLMM) Raydium (CLMM) USDC/TSLAX $0.9842 $15,032,702 10:13:26 23/06/2026
233 YEX YEX XAUT/USDC $4,097.71 $15,019,301 20:00:11 23/06/2026
234 YEX YEX USDC/USDT $0.9996 $14,911,916 20:00:11 23/06/2026
235 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $14,866,583 19:34:59 23/06/2026
236 WEEX WEEX ETH/USDC $1,653.43 $14,530,859 19:57:11 23/06/2026
237 MEXC MEXC SOL/USDC $68.81 $14,408,188 19:57:16 23/06/2026
238 KlicklX KlicklX USDC/USDT $0.9998 $14,342,360 20:00:09 23/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $14,076,239 19:59:23 23/06/2026
240 B2Z Exchange B2Z Exchange BTC/USDC $62,208.61 $13,912,815 20:00:09 23/06/2026
241 BITmarkets BITmarkets BTC/USDC $62,208.59 $13,912,173 20:00:09 23/06/2026
242 Binance Binance NEAR/USDC $2.00 $13,844,855 19:54:16 23/06/2026
243 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9988 $13,819,239 19:57:00 23/06/2026
244 Backpack Exchange Backpack Exchange HYPE/USDC $62.83 $13,789,868 19:57:15 23/06/2026
245 WOO X Pro WOO X Pro BTC/USDC $62,157.95 $13,755,911 20:00:16 23/06/2026
246 Bitbase Bitbase XRP/USDC $1.11 $13,128,933 19:12:07 23/06/2026
247 EasiCoin EasiCoin BTC/USDC $62,181.57 $13,066,201 20:00:10 23/06/2026
248 Binance Binance SUI/USDC $0.7002 $12,767,089 19:56:32 23/06/2026
249 Hyperliquid Hyperliquid xyz:AAPL/USD $294.87 $12,508,507 19:54:26 23/06/2026
250 Orca Orca CBBTC/USDC $62,203.88 $12,385,110 19:58:37 23/06/2026
251 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7002 $12,384,736 19:57:07 23/06/2026
252 Hyperliquid Hyperliquid xyz:AMZN/USD $230.87 $12,334,036 19:54:26 23/06/2026
253 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $372.86 $12,298,803 20:00:15 23/06/2026
254 BingX BingX ETH/USDC $1,652.96 $12,247,891 19:57:18 23/06/2026
255 WHXEX WHXEX XRP/USDC $1.10 $12,231,906 20:00:10 23/06/2026
256 idax exchange idax exchange XRP/USDC $1.10 $12,230,430 20:00:10 23/06/2026
257 Nivex Nivex USDC/USDT $0.9996 $12,195,147 20:00:09 23/06/2026
258 Koinbay Koinbay XRP/USDC $1.10 $12,138,694 19:54:13 23/06/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $12,112,666 19:59:51 23/06/2026
260 Bitbaby Bitbaby BTC/USDC $62,222.70 $12,092,976 19:57:10 23/06/2026
261 Bitbase Bitbase WLD/USDC $0.5692 $12,087,785 19:12:07 23/06/2026
262 BlockFin BlockFin SOL/USDC $68.91 $11,650,625 20:00:07 23/06/2026
263 Niza.io Niza.io USDC/USD $0.9997 $11,606,910 20:00:10 23/06/2026
264 Orca Orca USDC/SPYX $0.9996 $11,546,978 19:59:50 23/06/2026
265 Bitbaby Bitbaby SOL/USDC $68.81 $11,292,284 19:57:15 23/06/2026
266 Lighter Lighter GRAM/USDC $1.57 $11,264,035 19:57:15 23/06/2026
267 Binance Binance 1000PEPE/USDC $0.002716 $11,180,250 19:54:16 23/06/2026
268 Binance Binance ENA/USDC $0.08482 $11,112,981 19:54:16 23/06/2026
269 Bullish Bullish EURC/USDC $1.14 $11,040,358 20:00:09 23/06/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $10,906,512 19:59:55 23/06/2026
271 YEX YEX BTC/USDC $62,183.66 $10,856,924 20:00:11 23/06/2026
272 WOO X Pro WOO X Pro USDC/USDT $0.9992 $10,846,035 20:00:16 23/06/2026
273 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $10,701,950 19:59:53 23/06/2026
274 Kraken Kraken USDC/USDT $0.9998 $10,600,111 19:59:25 23/06/2026
275 Websea Websea USDC/USDT $0.9997 $10,562,839 19:57:09 23/06/2026
276 Figure Markets Figure Markets YLDS/USDC $0.9997 $10,531,962 20:00:11 23/06/2026
277 Lighter Lighter LIT/USDC $1.54 $10,435,968 19:57:15 23/06/2026
278 DigiFinex DigiFinex ETH/USDC $1,653.07 $10,381,456 20:00:07 23/06/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,102.82 $10,306,890 19:59:26 23/06/2026
280 Binance Binance TAO/USDC $219.34 $10,206,134 19:56:32 23/06/2026
281 Bitbase Bitbase ENA/USDC $0.08548 $10,194,420 19:12:07 23/06/2026
282 Echobit Echobit XRP/USDC $1.10 $10,186,358 19:57:12 23/06/2026
283 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $10,138,836 19:59:55 23/06/2026
284 BlockFin BlockFin BTC/USDC $62,189.87 $10,072,630 20:00:07 23/06/2026
285 Binance Binance AVAX/USDC $6.24 $10,053,723 19:54:16 23/06/2026
286 Toobit Toobit SOL/USDC $68.86 $9,997,271 19:57:09 23/06/2026
287 BingX BingX BNB/USDC $572.81 $9,958,188 19:57:18 23/06/2026
288 LBank LBank XRP/USDC $1.10 $9,899,267 19:57:13 23/06/2026
289 Bitbase Bitbase PEPE/USDC $0.000002720 $9,805,989 19:12:07 23/06/2026
290 Bitcastle Bitcastle BTC/USDC $62,188.45 $9,753,079 20:00:08 23/06/2026
291 MEXC MEXC BTC/USDC $62,280.73 $9,732,326 19:42:08 23/06/2026
292 Project-X Project-X WHYPE/USDC $62.58 $9,710,468 19:50:11 23/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $9,638,213 19:57:59 23/06/2026
294 CEX.IO CEX.IO USDC/USDT $0.9995 $9,620,685 19:57:11 23/06/2026
295 BTCC BTCC XRP/USDC $1.10 $9,618,676 19:57:10 23/06/2026
296 YEX YEX ETH/USDC $1,652.51 $9,519,435 20:00:11 23/06/2026
297 Binance Binance BNB/USDC $572.77 $9,518,516 19:56:32 23/06/2026
298 Bullish Bullish EURCV/USDC $1.14 $9,483,313 20:00:09 23/06/2026
299 Bullish Bullish RLUSD/USDC $0.9997 $9,482,691 20:00:09 23/06/2026
300 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07929 $9,475,789 20:00:15 23/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 23/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,226,184,639 với tỷ giá $62,163.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá