USDC USDC
Xếp hạng #6
16:23:00 16/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001319 BTC
25,747 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $75,759.86 | $5,535,244,890 | 16:03:16 16/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $75,652.03 | $4,995,075,386 | 15:57:26 16/09/2026 |
| 3 |  Binance |
BTC/USDC | $75,491.54 | $4,154,562,442 | 15:54:17 16/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,402.80 | $3,744,890,446 | 16:03:16 16/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $3,287,175,902 | 15:56:42 16/09/2026 |
| 6 | Binance |
ETH/USDC | $2,393.06 | $3,005,352,601 | 15:54:17 16/09/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,400.95 | $2,208,441,310 | 15:57:26 16/09/2026 |
| 8 |  CoinW |
BTC/USDC | $75,603.48 | $1,955,020,361 | 15:57:16 16/09/2026 |
| 9 |  Echobit |
BTC/USDC | $75,622.82 | $1,707,205,489 | 15:57:10 16/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,630,135,847 | 16:00:18 16/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,399.30 | $1,428,302,797 | 15:57:16 16/09/2026 |
| 12 |  Bullish |
BTC/USDC | $75,643.37 | $879,446,596 | 16:00:09 16/09/2026 |
| 13 |  Lighter |
BTC/USDC | $75,655.78 | $833,731,683 | 15:57:15 16/09/2026 |
| 14 |  Azbit |
BTC/USDC | $75,488.01 | $739,849,676 | 15:48:07 16/09/2026 |
| 15 |  EdgeX |
ETH/USDC | $2,401.52 | $738,155,747 | 16:03:15 16/09/2026 |
| 16 | EdgeX |
BTC/USDC | $75,728.47 | $654,456,763 | 16:03:15 16/09/2026 |
| 17 |  BitxEX |
USDC/USDT | $0.9999 | $590,886,105 | 16:00:12 16/09/2026 |
| 18 | Binance |
BTC/USDC | $75,647.68 | $532,896,581 | 15:56:42 16/09/2026 |
| 19 |  WEEX |
BTC/USDC | $75,625.47 | $527,324,467 | 15:57:12 16/09/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $77.53 | $501,354,680 | 15:57:26 16/09/2026 |
| 21 |  Deribit |
BTC/USDC | $75,806.92 | $469,409,065 | 16:03:59 16/09/2026 |
| 22 | Echobit |
ETH/USDC | $2,400.41 | $460,522,059 | 15:57:10 16/09/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $75,644.86 | $434,246,930 | 16:00:16 16/09/2026 |
| 24 |  Toobit |
BTC/USDC | $75,606.38 | $423,729,307 | 15:57:17 16/09/2026 |
| 25 | Lighter |
ETH/USDC | $2,400.59 | $418,528,164 | 15:57:15 16/09/2026 |
| 26 | Hyperliquid |
ZEC/USDC | $1,189.53 | $405,767,300 | 15:57:26 16/09/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9999 | $389,759,375 | 16:00:07 16/09/2026 |
| 28 | WEEX |
USDC/USDT | $0.9999 | $380,236,579 | 15:57:12 16/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9999 | $375,501,676 | 15:56:23 16/09/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9999 | $375,327,596 | 16:00:08 16/09/2026 |
| 31 | Binance |
ETH/USDC | $2,400.98 | $353,125,879 | 15:56:42 16/09/2026 |
| 32 |  Variational |
BTC/USDC | $75,602.50 | $351,344,968 | 16:03:17 16/09/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $349,118,830 | 16:00:08 16/09/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,399.88 | $344,254,937 | 16:00:16 16/09/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9999 | $341,279,963 | 16:00:10 16/09/2026 |
| 36 | Toobit |
ETH/USDC | $2,399.32 | $330,633,557 | 15:57:17 16/09/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $329,554,093 | 16:00:07 16/09/2026 |
| 38 | Echobit |
XRP/USDC | $1.28 | $328,389,871 | 15:57:10 16/09/2026 |
| 39 | Hyperliquid |
xyz:CL/USDC | $99.77 | $321,654,584 | 15:57:26 16/09/2026 |
| 40 |  Tapbit |
USDC/USDT | $0.9998 | $312,156,260 | 15:57:11 16/09/2026 |
| 41 | Coinbase International Exchange |
SOL/USDC | $97.05 | $310,545,914 | 16:03:16 16/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $299,594,571 | 15:57:11 16/09/2026 |
| 43 | Hyperliquid |
SOL/USDC | $96.90 | $297,938,078 | 15:57:26 16/09/2026 |
| 44 | Binance |
SOL/USDC | $96.66 | $283,654,758 | 15:54:17 16/09/2026 |
| 45 | Binance |
XRP/USDC | $1.28 | $281,178,042 | 15:54:17 16/09/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9999 | $281,161,614 | 15:57:10 16/09/2026 |
| 47 |  KCEX |
BTC/USDC | $75,592.01 | $268,705,630 | 15:57:15 16/09/2026 |
| 48 |  BTCC |
BTC/USDC | $75,496.15 | $266,162,340 | 15:57:11 16/09/2026 |
| 49 |  Hibt |
USDC/USDT | $0.9998 | $259,251,580 | 15:57:11 16/09/2026 |
| 50 | Bullish |
USD/USDC | $1.0000 | $256,755,871 | 16:00:09 16/09/2026 |
| 51 | Hibt |
BTC/USDC | $75,622.67 | $242,824,036 | 15:57:11 16/09/2026 |
| 52 | EdgeX |
SOL/USDC | $96.99 | $231,239,250 | 16:03:15 16/09/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $75,622.67 | $225,777,295 | 15:57:10 16/09/2026 |
| 54 |  YEX |
BTC/USDC | $75,643.76 | $223,715,613 | 16:00:17 16/09/2026 |
| 55 | Hyperliquid |
XRP/USDC | $1.28 | $219,779,572 | 15:57:26 16/09/2026 |
| 56 | Bullish |
ETH/USDC | $2,400.25 | $216,655,803 | 16:00:09 16/09/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,400.46 | $212,408,563 | 15:57:10 16/09/2026 |
| 58 |  Bitbase |
BTC/USDC | $75,470.61 | $211,120,782 | 15:51:18 16/09/2026 |
| 59 |  Backpack Exchange |
BTC/USDC | $75,602.51 | $210,211,312 | 15:57:15 16/09/2026 |
| 60 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.86 | $203,862,236 | 15:57:26 16/09/2026 |
| 61 | Hyperliquid |
xyz:XYZ100/USDC | $29,061.78 | $198,251,346 | 15:57:26 16/09/2026 |
| 62 |  Bitbaby |
BTC/USDC | $75,490.93 | $197,174,834 | 15:54:16 16/09/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9999 | $196,922,632 | 16:00:12 16/09/2026 |
| 64 |  LBank |
BTC/USDC | $75,622.16 | $194,867,104 | 15:57:11 16/09/2026 |
| 65 | Hyperliquid |
xyz:SP500/USDC | $7,598.07 | $190,728,322 | 15:54:26 16/09/2026 |
| 66 |  BlockFin |
USDC/USDT | $0.9999 | $188,546,416 | 15:54:11 16/09/2026 |
| 67 | Variational |
ETH/USDC | $2,399.03 | $187,660,126 | 16:03:17 16/09/2026 |
| 68 |  Bybit |
USDC/USDT | $0.9999 | $186,789,501 | 15:54:12 16/09/2026 |
| 69 | KCEX |
ETH/USDC | $2,399.34 | $182,560,868 | 15:57:15 16/09/2026 |
| 70 | BTCC |
ETH/USDC | $2,393.30 | $176,275,081 | 15:57:11 16/09/2026 |
| 71 |  Bitunix |
BTC/USDC | $75,615.58 | $174,982,814 | 15:57:15 16/09/2026 |
| 72 | YEX |
ETH/USDC | $2,399.72 | $172,264,640 | 16:00:17 16/09/2026 |
| 73 |  Cofinex |
ETH/USDC | $2,399.27 | $170,772,868 | 16:00:17 16/09/2026 |
| 74 |  Kraken |
USDC/USD | $0.9998 | $165,266,200 | 15:59:25 16/09/2026 |
| 75 | Toobit |
BTC/USDC | $75,625.48 | $159,947,799 | 15:57:11 16/09/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9998 | $158,929,631 | 16:00:10 16/09/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9998 | $157,801,072 | 16:00:09 16/09/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9999 | $154,551,286 | 15:57:11 16/09/2026 |
| 79 | Bitbase |
ETH/USDC | $2,391.92 | $152,315,806 | 15:51:18 16/09/2026 |
| 80 | Hyperliquid |
xyz:SKHX/USDC | $1,280.81 | $152,144,626 | 15:57:26 16/09/2026 |
| 81 | Tapbit |
BTC/USDC | $75,637.09 | $149,752,243 | 15:57:11 16/09/2026 |
| 82 | Bitbaby |
ETH/USDC | $2,392.86 | $143,929,953 | 15:54:16 16/09/2026 |
| 83 |  Orca |
USDC/SOL | $1.00 | $141,204,464 | 15:59:53 16/09/2026 |
| 84 | Binance |
ZEC/USDC | $1,182.39 | $138,381,123 | 15:54:17 16/09/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9998 | $135,870,508 | 16:00:10 16/09/2026 |
| 86 | XT.COM |
BTC/USDC | $75,624.03 | $132,882,857 | 15:57:11 16/09/2026 |
| 87 |  BVOX |
USDC/USDT | $0.9999 | $132,182,602 | 15:51:10 16/09/2026 |
| 88 | Hyperliquid |
xyz:SPCX/USDC | $144.20 | $130,719,417 | 15:57:26 16/09/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $128,561,395 | 15:56:47 16/09/2026 |
| 90 | Tapbit |
ETH/USDC | $2,400.94 | $125,952,798 | 15:57:11 16/09/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9998 | $125,232,748 | 16:00:12 16/09/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9998 | $125,177,941 | 15:57:10 16/09/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9999 | $125,066,469 | 16:00:09 16/09/2026 |
| 94 | EdgeX |
XRP/USDC | $1.28 | $122,780,349 | 16:03:15 16/09/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9999 | $120,230,953 | 16:00:08 16/09/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9998 | $120,027,946 | 15:57:10 16/09/2026 |
| 97 | Bullish |
USDT/USDC | $0.9991 | $117,827,061 | 16:00:09 16/09/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,396.64 | $116,803,460 | 15:58:31 16/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $115,629,287 | 15:59:47 16/09/2026 |
| 100 |  MEXC |
USDC/USDT | $0.9998 | $114,455,872 | 15:57:17 16/09/2026 |
| 101 |  BloFin |
USDC/USDT | $0.9999 | $114,270,169 | 15:48:12 16/09/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9999 | $112,783,313 | 16:00:10 16/09/2026 |
| 103 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 104 | LBank |
ETH/USDC | $2,399.76 | $108,523,403 | 15:57:11 16/09/2026 |
| 105 | Binance |
XRP/USDC | $1.28 | $105,733,845 | 15:56:42 16/09/2026 |
| 106 |  Phemex |
USDC/USDT | $1.0000 | $101,797,756 | 15:57:08 16/09/2026 |
| 107 | Toobit |
ETH/USDC | $2,400.56 | $99,046,564 | 15:57:11 16/09/2026 |
| 108 | Hyperliquid |
xyz:SILVER/USDC | $64.57 | $98,331,461 | 15:54:26 16/09/2026 |
| 109 |  Coinbase Exchange |
USDT/USDC | $0.9991 | $96,601,844 | 15:56:29 16/09/2026 |
| 110 | Kraken |
USDC/EUR | $1.00 | $95,328,669 | 15:59:53 16/09/2026 |
| 111 |  Bit2Me |
USDC/EUR | $1.00 | $93,693,620 | 15:57:10 16/09/2026 |
| 112 | Echobit |
SOL/USDC | $96.88 | $93,040,232 | 15:57:10 16/09/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,399.20 | $90,552,592 | 15:58:55 16/09/2026 |
| 114 | Hyperliquid |
xyz:SNDK/USDC | $1,544.98 | $89,792,095 | 15:57:26 16/09/2026 |
| 115 | BlockFin |
BTC/USDC | $75,521.44 | $87,886,590 | 15:54:11 16/09/2026 |
| 116 |  Bitget |
USDC/USDT | $0.9999 | $87,215,591 | 15:55:45 16/09/2026 |
| 117 | Cofinex |
BTC/USDC | $75,622.86 | $86,950,307 | 16:00:17 16/09/2026 |
| 118 |  SunX |
USDC/USDT | $0.9999 | $86,867,210 | 16:00:09 16/09/2026 |
| 119 | XT.COM |
ETH/USDC | $2,400.51 | $86,832,943 | 15:57:11 16/09/2026 |
| 120 |  GroveX |
BTC/USDC | $75,649.56 | $86,396,389 | 16:00:07 16/09/2026 |
| 121 | idax exchange |
BTC/USDC | $75,671.99 | $84,380,814 | 16:00:09 16/09/2026 |
| 122 | WHXEX |
BTC/USDC | $75,669.74 | $84,351,993 | 16:00:12 16/09/2026 |
| 123 | Koinbay |
BTC/USDC | $75,623.95 | $84,138,663 | 15:57:10 16/09/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $0.9999 | $81,811,524 | 15:57:12 16/09/2026 |
| 125 | MEXC |
BTC/USDC | $75,599.88 | $80,078,913 | 15:57:16 16/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $77,396,793 | 15:56:11 16/09/2026 |
| 127 | Hyperliquid |
xyz:MU/USDC | $933.72 | $77,340,742 | 15:57:26 16/09/2026 |
| 128 |  UZX |
USDC/USDT | $1.00 | $76,128,288 | 15:57:09 16/09/2026 |
| 129 |  ZKE |
USDC/USDT | $0.9999 | $75,039,881 | 16:00:09 16/09/2026 |
| 130 | LBank |
USDC/USDT | $0.9998 | $74,726,009 | 15:57:11 16/09/2026 |
| 131 | Binance |
BNB/USDC | $706.13 | $74,657,098 | 15:54:17 16/09/2026 |
| 132 | Coinbase International Exchange |
XRP/USDC | $1.29 | $73,960,281 | 16:03:16 16/09/2026 |
| 133 | Hyperliquid |
xyz:SKHY/USDC | $180.23 | $71,246,848 | 15:57:26 16/09/2026 |
| 134 |  EasiCoin |
USDC/USDT | $0.9999 | $71,086,419 | 16:00:07 16/09/2026 |
| 135 | Bybit |
BTC/USDC | $75,525.84 | $70,645,476 | 15:54:12 16/09/2026 |
| 136 | Hibt |
ETH/USDC | $2,399.77 | $70,593,743 | 15:57:11 16/09/2026 |
| 137 | BlockFin |
XRP/USDC | $1.28 | $70,495,475 | 15:54:11 16/09/2026 |
| 138 | Deribit |
ETH/USDC | $2,403.05 | $69,482,404 | 16:03:59 16/09/2026 |
| 139 | WHXEX |
ETH/USDC | $2,401.12 | $68,257,001 | 16:00:12 16/09/2026 |
| 140 | idax exchange |
ETH/USDC | $2,401.13 | $68,254,285 | 16:00:09 16/09/2026 |
| 141 | Koinbay |
ETH/USDC | $2,399.73 | $67,831,552 | 15:57:10 16/09/2026 |
| 142 | Hyperliquid |
HYPE/USDC | $77.55 | $64,282,087 | 15:57:07 16/09/2026 |
| 143 | idax exchange |
XRP/USDC | $1.28 | $62,212,392 | 16:00:09 16/09/2026 |
| 144 | WHXEX |
XRP/USDC | $1.28 | $62,206,503 | 16:00:12 16/09/2026 |
| 145 | Hyperliquid |
xyz:CRCL/USDC | $84.93 | $61,343,371 | 15:54:26 16/09/2026 |
| 146 | Aivora Exchange |
XRP/USDC | $1.28 | $60,899,349 | 16:00:16 16/09/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,392.81 | $60,873,624 | 15:57:10 16/09/2026 |
| 148 | Azbit |
BNB/USDC | $711.98 | $60,762,419 | 15:48:07 16/09/2026 |
| 149 |  Project-X |
WHYPE/USDC | $77.51 | $59,867,056 | 15:59:03 16/09/2026 |
| 150 | Koinbay |
XRP/USDC | $1.28 | $59,718,468 | 15:57:10 16/09/2026 |
| 151 | Bullish |
EUR/USDC | $1.15 | $58,755,304 | 16:00:09 16/09/2026 |
| 152 | WEEX |
ETH/USDC | $2,400.55 | $56,971,607 | 15:57:12 16/09/2026 |
| 153 |  Zoomex |
USDC/USDT | $0.9998 | $56,040,064 | 15:57:10 16/09/2026 |
| 154 | Phemex |
BTC/USDC | $75,578.99 | $55,726,681 | 15:57:16 16/09/2026 |
| 155 | BlockFin |
ETH/USDC | $2,394.16 | $55,271,621 | 15:54:11 16/09/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,395.28 | $54,960,580 | 15:58:51 16/09/2026 |
| 157 | SuperEx |
BTC/USDC | $75,669.54 | $54,649,260 | 16:00:10 16/09/2026 |
| 158 | Hyperliquid |
ARB/USDC | $0.1541 | $54,248,805 | 15:57:26 16/09/2026 |
| 159 | Hyperliquid |
xyz:GOLD/USDC | $4,331.81 | $53,126,207 | 15:54:26 16/09/2026 |
| 160 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,397.21 | $53,096,170 | 16:02:53 16/09/2026 |
| 161 | BTCC |
XRP/USDC | $1.28 | $52,888,452 | 15:57:11 16/09/2026 |
| 162 | Hyperliquid |
LIT/USDC | $4.28 | $52,517,216 | 15:57:26 16/09/2026 |
| 163 | Variational |
SOL/USDC | $96.84 | $52,268,696 | 16:03:17 16/09/2026 |
| 164 | Hyperliquid |
xyz:DRAM/USDC | $56.11 | $51,192,839 | 15:57:26 16/09/2026 |
| 165 | Hyperliquid |
PONS/USDC | $0.5883 | $51,019,983 | 15:54:26 16/09/2026 |
| 166 | ZKE |
BTC/USDC | $75,671.99 | $50,628,409 | 16:00:09 16/09/2026 |
| 167 | Bullish |
FIDD/USDC | $0.9994 | $49,052,969 | 16:00:09 16/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,969,779 | 15:59:47 16/09/2026 |
| 169 | LBank |
XRP/USDC | $1.28 | $48,642,313 | 15:57:11 16/09/2026 |
| 170 | BloFin |
BTC/USDC | $75,491.33 | $48,299,145 | 15:48:12 16/09/2026 |
| 171 | Lighter |
HYPE/USDC | $77.60 | $47,520,808 | 15:57:15 16/09/2026 |
| 172 | Binance |
DOGE/USDC | $0.07920 | $47,168,720 | 15:54:17 16/09/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9999 | $47,013,685 | 16:00:12 16/09/2026 |
| 174 | EdgeX |
XAU/USDC | $4,333.04 | $46,624,810 | 16:03:15 16/09/2026 |
| 175 |  Hotcoin |
BTC/USDC | $75,525.44 | $44,331,640 | 15:57:14 16/09/2026 |
| 176 | Lighter |
ZEC/USDC | $1,190.21 | $43,403,180 | 15:57:15 16/09/2026 |
| 177 | Hyperliquid |
xyz:NVDA/USDC | $213.49 | $43,178,547 | 15:54:26 16/09/2026 |
| 178 | Deribit |
XRP/USDC | $1.29 | $42,758,033 | 16:03:59 16/09/2026 |
| 179 | MEXC |
ETH/USDC | $2,398.63 | $42,609,554 | 15:57:16 16/09/2026 |
| 180 | Binance |
SOL/USDC | $96.91 | $42,237,449 | 15:56:42 16/09/2026 |
| 181 | Hotcoin |
ETH/USDC | $2,394.20 | $42,031,713 | 15:57:14 16/09/2026 |
| 182 | Hyperliquid |
UNI/USDC | $6.26 | $41,984,633 | 15:57:26 16/09/2026 |
| 183 | Lighter |
XAU/USDC | $4,332.80 | $41,831,972 | 15:57:15 16/09/2026 |
| 184 | Azbit |
ETH/USDC | $2,392.75 | $41,673,466 | 15:48:07 16/09/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $75,635.62 | $41,595,546 | 15:57:07 16/09/2026 |
| 186 | BloFin |
XRP/USDC | $1.28 | $41,488,931 | 15:48:12 16/09/2026 |
| 187 |  BYDFi |
BTC/USDC | $75,487.48 | $41,351,018 | 16:00:16 16/09/2026 |
| 188 |  Niza.io |
USDC/USD | $0.9998 | $41,307,431 | 16:00:07 16/09/2026 |
| 189 | Phemex |
ETH/USDC | $2,399.39 | $41,177,922 | 15:57:16 16/09/2026 |
| 190 | Hyperliquid |
PUMP/USDC | $0.003507 | $41,099,274 | 15:57:26 16/09/2026 |
| 191 | ZKE |
ETH/USDC | $2,401.13 | $40,952,668 | 16:00:09 16/09/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9974 | $39,415,356 | 16:02:47 16/09/2026 |
| 193 | Bullish |
USDCV/USDC | $1.0000 | $39,378,250 | 16:00:09 16/09/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $96.89 | $39,116,133 | 16:00:16 16/09/2026 |
| 195 | EdgeX |
DOGE/USDC | $0.07955 | $38,831,799 | 16:03:15 16/09/2026 |
| 196 | Variational |
HYPE/USDC | $77.47 | $38,099,971 | 16:03:17 16/09/2026 |
| 197 | Kraken |
XBT/USDC | $75,640.59 | $38,046,472 | 15:59:25 16/09/2026 |
| 198 | ZKE |
XRP/USDC | $1.28 | $37,327,435 | 16:00:09 16/09/2026 |
| 199 | EdgeX |
BNB/USDC | $707.41 | $37,192,197 | 16:03:15 16/09/2026 |
| 200 | SuperEx |
ETH/USDC | $2,401.14 | $37,009,432 | 16:00:10 16/09/2026 |
| 201 | Binance |
ARB/USDC | $0.1534 | $36,855,333 | 15:54:17 16/09/2026 |
| 202 |  Gate |
USDC/USDT | $0.9998 | $36,392,811 | 15:56:24 16/09/2026 |
| 203 | BlockFin |
SOL/USDC | $96.67 | $36,362,762 | 15:54:11 16/09/2026 |
| 204 |  Venus |
USDC/vUSDC | $0.9999 | $35,224,515 | 16:00:12 16/09/2026 |
| 205 | Hyperliquid |
xyz:INTC/USDC | $102.35 | $35,014,038 | 15:57:26 16/09/2026 |
| 206 | Bitbase |
USDC/USDT | $0.9999 | $34,983,675 | 15:54:12 16/09/2026 |
| 207 |  Websea |
USDC/USDT | $0.9998 | $34,919,544 | 15:54:20 16/09/2026 |
| 208 |  BiFinance |
USDC/USDT | $0.9998 | $34,447,417 | 15:57:10 16/09/2026 |
| 209 | Bullish |
SOL/USDC | $96.91 | $34,196,592 | 16:00:09 16/09/2026 |
| 210 | YEX |
SOL/USDC | $96.90 | $33,801,859 | 16:00:17 16/09/2026 |
| 211 | Bullish |
PENGU/USDC | $0.006799 | $33,266,917 | 16:00:09 16/09/2026 |
| 212 | Lighter |
SOL/USDC | $96.90 | $32,728,456 | 15:57:15 16/09/2026 |
| 213 | Bitbase |
BTC/USDC | $75,526.67 | $32,680,946 | 15:54:12 16/09/2026 |
| 214 | Bitunix |
ETH/USDC | $2,399.66 | $31,879,964 | 15:57:15 16/09/2026 |
| 215 | DigiFinex |
BTC/USDC | $75,671.39 | $31,742,435 | 16:00:10 16/09/2026 |
| 216 | OKX |
BTC/USDC | $75,625.99 | $31,558,854 | 15:56:23 16/09/2026 |
| 217 | KCEX |
SOL/USDC | $96.84 | $31,535,119 | 15:57:15 16/09/2026 |
| 218 | Uniswap v3 (Base) |
WETH/USDC | $2,396.62 | $31,021,472 | 15:58:49 16/09/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $31,002,127 | 15:59:18 16/09/2026 |
| 220 | YEX |
USDC/USDT | $0.9998 | $30,874,923 | 16:00:08 16/09/2026 |
| 221 | Lighter |
LIT/USDC | $4.28 | $30,713,754 | 15:57:15 16/09/2026 |
| 222 | Toobit |
SOL/USDC | $96.83 | $30,704,118 | 15:57:17 16/09/2026 |
| 223 | BloFin |
ETH/USDC | $2,391.86 | $30,524,224 | 15:48:12 16/09/2026 |
| 224 |  Dexalot |
ETH/USDC | $2,395.41 | $30,176,650 | 15:57:08 16/09/2026 |
| 225 |  KuCoin |
USDC/USDT | $0.9998 | $29,902,332 | 15:47:23 16/09/2026 |
| 226 | BYDFi |
ETH/USDC | $2,391.99 | $29,609,649 | 16:00:16 16/09/2026 |
| 227 |  Coins.ph |
USDC/PHP | $0.9995 | $29,489,331 | 15:57:07 16/09/2026 |
| 228 | Toobit |
XRP/USDC | $1.28 | $29,337,328 | 15:57:17 16/09/2026 |
| 229 |  Foxbit |
USDC/BRL | $1.00 | $28,748,366 | 16:00:07 16/09/2026 |
| 230 | Tapbit |
XRP/USDC | $1.28 | $28,646,093 | 15:57:11 16/09/2026 |
| 231 |  KlicklX |
USDC/USDT | $0.9998 | $28,520,958 | 16:00:12 16/09/2026 |
| 232 | Hyperliquid |
xyz:SMSN/USDC | $184.66 | $28,388,329 | 15:57:26 16/09/2026 |
| 233 | Binance |
USD1/USDC | $0.9991 | $28,322,478 | 15:56:42 16/09/2026 |
| 234 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,972,653 | 15:58:04 16/09/2026 |
| 235 |  Coinone |
USDC/KRW | $0.9989 | $27,540,020 | 15:57:53 16/09/2026 |
| 236 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9985 | $27,068,096 | 15:56:53 16/09/2026 |
| 237 | CoinW |
USDC/USDT | $0.9999 | $27,010,943 | 15:57:10 16/09/2026 |
| 238 |  Aerodrome SlipStream |
WETH/USDC | $2,392.48 | $26,948,224 | 15:58:17 16/09/2026 |
| 239 | Variational |
ZEC/USDC | $1,187.34 | $26,817,409 | 16:03:17 16/09/2026 |
| 240 | Hyperliquid |
xyz:HOOD/USDC | $110.09 | $25,855,833 | 15:57:26 16/09/2026 |
| 241 |  Raydium |
USDC/SOL | $0.9993 | $25,825,664 | 15:59:53 16/09/2026 |
| 242 |  TxFlow |
BTC/USDC | $75,446.52 | $25,506,466 | 15:48:42 16/09/2026 |
| 243 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $25,337,154 | 15:59:47 16/09/2026 |
| 244 | Hyperliquid |
NEAR/USDC | $2.35 | $24,528,530 | 15:57:26 16/09/2026 |
| 245 | Binance |
UNI/USDC | $6.23 | $23,870,312 | 15:54:17 16/09/2026 |
| 246 | Niza.io |
USDC/EUR | $1.00 | $23,827,921 | 16:00:07 16/09/2026 |
| 247 | Variational |
XAU/USDC | $4,331.95 | $23,674,016 | 16:03:17 16/09/2026 |
| 248 | KCEX |
XRP/USDC | $1.28 | $23,665,352 | 15:57:15 16/09/2026 |
| 249 | OKX |
ETH/USDC | $2,401.09 | $23,571,120 | 15:56:23 16/09/2026 |
| 250 | Hyperliquid |
xyz:META/USDC | $671.11 | $23,551,363 | 15:57:26 16/09/2026 |
| 251 | Kraken |
USDC/USDT | $0.9999 | $23,184,748 | 15:59:25 16/09/2026 |
| 252 | Hyperliquid |
xyz:COIN/USDC | $171.15 | $23,139,394 | 15:54:26 16/09/2026 |
| 253 | LBank |
SOL/USDC | $96.88 | $23,106,240 | 15:57:11 16/09/2026 |
| 254 | Binance |
USDC/USD | $0.9997 | $23,070,991 | 15:56:42 16/09/2026 |
| 255 | KCEX |
BTC/USDC | $75,642.32 | $22,969,740 | 15:57:10 16/09/2026 |
| 256 | Orca |
CBBTC/USDC | $75,695.33 | $22,701,715 | 15:56:23 16/09/2026 |
| 257 |  WOO X Pro |
BTC/USDC | $75,644.86 | $22,463,549 | 16:00:16 16/09/2026 |
| 258 |  BingX |
USDC/USDT | $0.9998 | $22,253,392 | 15:57:07 16/09/2026 |
| 259 | Bitbase |
ETH/USDC | $2,394.24 | $21,751,007 | 15:54:12 16/09/2026 |
| 260 | EdgeX |
HYPE/USDC | $77.75 | $21,733,299 | 16:03:15 16/09/2026 |
| 261 | MEXC |
XRP/USDC | $1.28 | $21,660,354 | 15:54:15 16/09/2026 |
| 262 | Backpack Exchange |
ETH/USDC | $2,399.50 | $21,445,749 | 15:57:15 16/09/2026 |
| 263 | Coinbase Exchange |
USDC/EUR | $1.00 | $21,381,125 | 15:57:00 16/09/2026 |
| 264 | Hyperliquid |
xyz:SOXL/USDC | $106.24 | $21,295,218 | 15:54:26 16/09/2026 |
| 265 | KuCoin |
ETH/USDC | $2,392.40 | $21,277,473 | 15:47:23 16/09/2026 |
| 266 | Bybit |
USDE/USDC | $0.9993 | $21,273,119 | 15:54:12 16/09/2026 |
| 267 | Hotcoin |
USDC/USDT | $0.9999 | $21,228,786 | 15:57:14 16/09/2026 |
| 268 | BTCC |
SOL/USDC | $96.69 | $21,106,394 | 15:57:11 16/09/2026 |
| 269 | KuCoin |
BTC/USDC | $75,499.16 | $21,037,722 | 15:47:23 16/09/2026 |
| 270 | BloFin |
SOL/USDC | $96.73 | $21,036,850 | 15:48:12 16/09/2026 |
| 271 |  MGBX |
BTC/USDC | $75,622.68 | $20,962,802 | 15:57:08 16/09/2026 |
| 272 | Aivora Exchange |
DOGE/USDC | $0.07945 | $20,689,887 | 16:00:16 16/09/2026 |
| 273 | EasiCoin |
BTC/USDC | $75,671.39 | $20,441,110 | 16:00:07 16/09/2026 |
| 274 |  CEX.IO |
USDC/EUR | $1.00 | $20,309,777 | 15:57:12 16/09/2026 |
| 275 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $20,220,936 | 15:54:35 16/09/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,400.68 | $20,185,112 | 16:00:10 16/09/2026 |
| 277 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $19,771,000 | 15:58:27 16/09/2026 |
| 278 | Hyperliquid |
xyz:TSLA/USDC | $357.54 | $19,733,034 | 15:57:26 16/09/2026 |
| 279 |  C-Patex |
USDC/USDT | $0.9998 | $19,677,873 | 15:57:14 16/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $19,344,631 | 15:53:59 16/09/2026 |
| 281 | Bullish |
USDG/USDC | $0.9998 | $19,051,142 | 16:00:09 16/09/2026 |
| 282 |  BitKan |
USDC/USDT | $0.9999 | $18,990,402 | 16:00:09 16/09/2026 |
| 283 | Hyperliquid |
xyz:AAPL/USDC | $331.23 | $18,980,035 | 15:57:26 16/09/2026 |
| 284 | YEX |
ETH/USDC | $2,400.73 | $18,938,889 | 16:00:08 16/09/2026 |
| 285 |  Bitrue |
USDC/USDT | $0.9998 | $18,886,672 | 15:57:10 16/09/2026 |
| 286 | Binance |
ENA/USDC | $0.1390 | $18,228,813 | 15:54:17 16/09/2026 |
| 287 | Bullish |
EURC/USDC | $1.15 | $18,114,375 | 16:00:09 16/09/2026 |
| 288 | Azbit |
USDC/USDT | $0.9999 | $17,939,380 | 15:48:07 16/09/2026 |
| 289 | Bitget |
BTC/USDC | $75,522.16 | $17,733,846 | 15:55:45 16/09/2026 |
| 290 | Aerodrome SlipStream |
USDC/CBBTC | $0.9978 | $17,727,082 | 15:56:51 16/09/2026 |
| 291 | YEX |
BTC/USDC | $75,657.86 | $17,293,251 | 16:00:08 16/09/2026 |
| 292 | Hyperliquid |
xyz:GOOGL/USDC | $344.88 | $17,217,929 | 15:57:26 16/09/2026 |
| 293 | Bitbaby |
BTC/USDC | $75,519.20 | $17,141,231 | 15:54:09 16/09/2026 |
| 294 | YEX |
XRP/USDC | $1.28 | $17,139,248 | 16:00:17 16/09/2026 |
| 295 | Hyperliquid |
ENA/USDC | $0.1398 | $17,076,475 | 15:57:26 16/09/2026 |
| 296 | OKX |
USDC/EUR | $1.00 | $16,830,591 | 15:56:23 16/09/2026 |
| 297 | Hyperliquid |
CRV/USDC | $0.3129 | $16,733,028 | 15:57:26 16/09/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $75,600.12 | $16,677,596 | 15:59:54 16/09/2026 |
| 299 | Binance |
NEAR/USDC | $2.34 | $16,642,311 | 15:54:17 16/09/2026 |
| 300 |  BitDelta |
LTC/USDC | $50.76 | $16,586,705 | 16:00:07 16/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 16/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,535,244,890 với tỷ giá $75,759.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.