Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,208,190,573,137 Khối lượng (24h): $55,404,783,531 Thị phần: BTC: 59.0%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 02:28:00 08/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001541 BTC 26,098 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,705.57 $3,874,458,786 02:00:15 08/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,908.91 $2,473,997,323 02:00:15 08/08/2026
3 Binance Binance BTC/USDC $64,599.26 $2,188,835,596 01:54:17 08/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $64,637.21 $1,353,941,817 01:54:26 08/08/2026
5 Binance Binance ETH/USDC $1,904.40 $1,337,262,121 01:54:17 08/08/2026
6 Binance Binance USDC/USDT $0.9998 $1,334,261,965 01:56:42 08/08/2026
7 Hyperliquid Hyperliquid ETH/USDC $1,905.14 $1,087,111,000 01:54:26 08/08/2026
8 BitxEX BitxEX USDC/USDT $0.9998 $880,657,815 02:00:12 08/08/2026
9 Azbit Azbit BTC/USDC $64,688.56 $770,782,146 01:48:10 08/08/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,006.46 $725,805,651 01:54:26 08/08/2026
11 Lighter Lighter BTC/USDC $64,657.50 $689,938,081 01:57:16 08/08/2026
12 4E 4E USDC/USDT $0.9998 $660,594,909 02:00:12 08/08/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.37 $532,976,650 02:00:15 08/08/2026
14 Hyperliquid Hyperliquid xyz:SPCX/USDC $129.16 $497,738,489 01:54:26 08/08/2026
15 CoinW CoinW BTC/USDC $64,617.59 $404,912,232 01:57:18 08/08/2026
16 Variational Variational BTC/USDC $64,634.54 $388,908,872 02:00:17 08/08/2026
17 Toobit Toobit BTC/USDC $64,617.59 $384,100,194 01:57:16 08/08/2026
18 Hyperliquid Hyperliquid xyz:MU/USDC $871.57 $357,541,041 01:54:26 08/08/2026
19 Hyperliquid Hyperliquid xyz:SP500/USDC $7,732.25 $341,813,629 01:54:26 08/08/2026
20 Binance Binance BTC/USDC $64,648.75 $325,071,140 01:56:42 08/08/2026
21 Hyperliquid Hyperliquid xyz:CL/USDC $77.97 $318,676,191 01:54:26 08/08/2026
22 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,228.23 $294,391,844 01:54:26 08/08/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $64,667.31 $285,755,098 02:00:17 08/08/2026
24 Bullish Bullish BTC/USDC $64,697.49 $282,243,407 01:48:08 08/08/2026
25 Hyperliquid Hyperliquid HYPE/USDC $53.97 $280,177,203 01:54:26 08/08/2026
26 EdgeX EdgeX BTC/USDC $64,674.51 $272,761,946 02:00:16 08/08/2026
27 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.10 $266,351,478 01:54:26 08/08/2026
28 Tapbit Tapbit USDC/USDT $0.9997 $254,004,356 01:57:07 08/08/2026
29 CoinW CoinW ETH/USDC $1,905.74 $251,258,756 01:57:18 08/08/2026
30 Binance Binance ETH/USDC $1,906.41 $221,139,563 01:56:42 08/08/2026
31 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,595.98 $215,011,159 01:54:26 08/08/2026
32 EdgeX EdgeX ETH/USDC $1,907.94 $210,821,371 02:00:16 08/08/2026
33 Aivora Exchange Aivora Exchange ETH/USDC $1,907.95 $205,404,390 02:00:17 08/08/2026
34 Bybit Bybit USDC/USDT $0.9998 $200,274,258 01:54:11 08/08/2026
35 Toobit Toobit ETH/USDC $1,905.75 $197,621,649 01:57:16 08/08/2026
36 Lighter Lighter ETH/USDC $1,906.63 $189,466,768 01:57:16 08/08/2026
37 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.11 $186,385,391 01:54:26 08/08/2026
38 KCEX KCEX BTC/USDC $64,614.09 $173,636,511 01:57:15 08/08/2026
39 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,334.51 $172,469,482 01:54:26 08/08/2026
40 BTCC BTCC BTC/USDC $64,633.55 $162,704,430 01:57:09 08/08/2026
41 Hyperliquid Hyperliquid xyz:SILVER/USDC $63.32 $155,277,868 01:54:26 08/08/2026
42 Hibt Hibt BTC/USDC $64,637.85 $148,907,007 01:54:12 08/08/2026
43 Hyperliquid Hyperliquid xyz:SKHY/USDC $136.70 $148,621,485 01:54:26 08/08/2026
44 Biconomy.com Biconomy.com ETH/USDC $1,906.48 $145,148,580 01:57:10 08/08/2026
45 Biconomy.com Biconomy.com BTC/USDC $64,651.25 $144,365,977 01:57:10 08/08/2026
46 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $137,501,073 02:00:12 08/08/2026
47 SuperEx SuperEx USDC/USDT $0.9997 $135,406,503 01:57:07 08/08/2026
48 ASTX ASTX USDC/USDT $0.9997 $133,348,485 02:00:13 08/08/2026
49 YEX YEX BTC/USDC $64,661.71 $130,294,036 02:00:16 08/08/2026
50 Binance Binance SOL/USDC $73.24 $126,375,597 01:51:16 08/08/2026
51 CrypFine CrypFine USDC/USDT $0.9997 $123,201,457 01:57:09 08/08/2026
52 SunX SunX USDC/USDT $0.9998 $116,237,060 02:00:09 08/08/2026
53 Variational Variational ETH/USDC $1,907.08 $116,165,427 02:00:17 08/08/2026
54 OrangeX OrangeX USDC/USDT $0.9998 $115,404,684 01:57:07 08/08/2026
55 Bitunix Bitunix BTC/USDC $64,614.09 $113,747,827 01:57:16 08/08/2026
56 Bitbase Bitbase BTC/USDC $64,617.59 $111,301,422 01:57:18 08/08/2026
57 BTCC BTCC ETH/USDC $1,904.89 $110,872,745 01:57:09 08/08/2026
58 Hibt Hibt USDC/USDT $0.9998 $106,663,580 01:54:12 08/08/2026
59 Echobit Echobit BTC/USDC $64,651.28 $106,660,709 01:57:08 08/08/2026
60 Bitbaby Bitbaby BTC/USDC $64,613.10 $105,519,230 01:57:15 08/08/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $104,808,754 01:56:23 08/08/2026
62 LBank LBank BTC/USDC $64,651.25 $103,828,669 01:57:08 08/08/2026
63 Tapbit Tapbit BTC/USDC $64,643.17 $99,185,609 01:57:07 08/08/2026
64 Hyperliquid Hyperliquid SOL/USDC $73.25 $97,622,869 01:54:26 08/08/2026
65 EdgeX EdgeX SOL/USDC $73.31 $96,181,428 02:00:16 08/08/2026
66 KCEX KCEX ETH/USDC $1,905.70 $95,437,640 01:57:15 08/08/2026
67 Kraken Kraken USDC/EUR $1.00 $91,208,459 01:59:54 08/08/2026
68 Bit2Me Bit2Me USDC/EUR $1.00 $89,613,264 01:57:08 08/08/2026
69 Hyperliquid Hyperliquid xyz:INTC/USDC $101.09 $89,169,652 01:54:26 08/08/2026
70 YEX YEX ETH/USDC $1,907.90 $82,890,647 02:00:16 08/08/2026
71 Hyperliquid Hyperliquid xyz:SMSN/USDC $162.88 $82,654,751 01:54:26 08/08/2026
72 Toobit Toobit BTC/USDC $64,651.26 $81,654,015 01:57:08 08/08/2026
73 XT.COM XT.COM BTC/USDC $64,651.26 $81,051,518 01:57:08 08/08/2026
74 Backpack Exchange Backpack Exchange BTC/USDC $64,623.29 $73,550,075 01:57:15 08/08/2026
75 EdgeX EdgeX XAU/USDC $4,337.80 $71,221,663 02:00:16 08/08/2026
76 MEXC MEXC XRP/USDC $1.01 $69,578,096 01:54:16 08/08/2026
77 Bitbase Bitbase ETH/USDC $1,905.70 $68,624,412 01:57:18 08/08/2026
78 WEEX WEEX USDC/USDT $0.9998 $67,702,440 01:57:11 08/08/2026
79 Foxbit Foxbit USDC/BRL $0.9993 $66,769,119 01:57:07 08/08/2026
80 Bitbaby Bitbaby ETH/USDC $1,905.50 $66,534,697 01:57:15 08/08/2026
81 LBank LBank ETH/USDC $1,906.48 $65,502,413 01:57:08 08/08/2026
82 Bullish Bullish USD/USDC $1.00 $64,928,745 01:48:08 08/08/2026
83 XT.COM XT.COM USDC/USDT $0.9998 $64,330,117 01:57:08 08/08/2026
84 IMBX IMBX USDC/USDT $0.9998 $63,764,750 01:54:13 08/08/2026
85 Orca Orca USDC/SOL $0.9999 $62,299,347 01:59:52 08/08/2026
86 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $62,270,910 01:56:51 08/08/2026
87 CZR Exchange CZR Exchange USDC/USDT $0.9997 $61,008,611 02:00:14 08/08/2026
88 Kraken Kraken USDC/USD $0.9998 $60,719,468 01:59:54 08/08/2026
89 Binance Binance XRP/USDC $1.01 $60,447,868 01:51:16 08/08/2026
90 Zoomex Zoomex USDC/USDT $0.9997 $60,100,330 01:42:11 08/08/2026
91 Lighter Lighter XAU/USDC $4,337.18 $59,433,193 01:57:16 08/08/2026
92 WHXEX WHXEX BTC/USDC $64,696.15 $57,793,006 02:00:12 08/08/2026
93 Koinbay Koinbay BTC/USDC $64,650.69 $57,733,434 01:57:11 08/08/2026
94 idax exchange idax exchange BTC/USDC $64,684.71 $57,726,275 02:00:09 08/08/2026
95 MEXC MEXC USDC/USDT $0.9999 $57,351,167 01:54:09 08/08/2026
96 Bullish Bullish ETH/USDC $1,906.89 $57,139,782 01:48:08 08/08/2026
97 DigiFinex DigiFinex USDC/USDT $0.9997 $55,524,618 01:57:07 08/08/2026
98 XT.COM XT.COM ETH/USDC $1,906.49 $55,276,582 01:57:08 08/08/2026
99 Tapbit Tapbit ETH/USDC $1,906.53 $54,523,871 01:57:07 08/08/2026
100 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,910.83 $54,270,248 02:01:39 08/08/2026
101 XXKK XXKK USDC/USDT $0.9998 $53,372,579 02:00:12 08/08/2026
102 Toobit Toobit ETH/USDC $1,906.49 $53,251,054 01:57:08 08/08/2026
103 Hyperliquid Hyperliquid xyz:PLTR/USDC $169.22 $52,976,152 01:54:26 08/08/2026
104 EdgeX EdgeX XRP/USDC $1.02 $51,772,168 02:00:16 08/08/2026
105 Variational Variational XAU/USDC $4,334.56 $51,080,916 02:00:17 08/08/2026
106 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $50,396,137 02:00:09 08/08/2026
107 OKX OKX USDC/USDT $0.9997 $49,943,032 01:56:23 08/08/2026
108 Gems Trade Gems Trade USDC/USDT $0.9998 $49,928,318 02:00:12 08/08/2026
109 WHXEX WHXEX USDC/USDT $0.9997 $49,833,584 02:00:12 08/08/2026
110 Koinbay Koinbay USDC/USDT $0.9997 $49,832,477 01:57:11 08/08/2026
111 Bullish Bullish USDT/USDC $0.9994 $49,814,987 01:48:08 08/08/2026
112 idax exchange idax exchange USDC/USDT $0.9997 $49,786,247 02:00:09 08/08/2026
113 Blockfinex Blockfinex USDC/USDT $0.9997 $49,784,118 02:00:09 08/08/2026
114 Phemex Phemex USDC/USDT $0.9999 $48,743,341 01:57:08 08/08/2026
115 Koinbay Koinbay ETH/USDC $1,906.48 $47,776,574 01:57:11 08/08/2026
116 WHXEX WHXEX ETH/USDC $1,908.38 $47,755,492 02:00:12 08/08/2026
117 idax exchange idax exchange ETH/USDC $1,908.33 $47,747,632 02:00:09 08/08/2026
118 Ourbit Ourbit USDC/USDT $0.9998 $47,313,505 01:54:08 08/08/2026
119 Deribit Deribit BTC/USDC $64,713.93 $46,457,092 01:42:50 08/08/2026
120 GroveX GroveX BTC/USDC $64,628.39 $44,934,992 02:00:12 08/08/2026
121 EasiCoin EasiCoin USDC/USDT $0.9997 $44,515,953 02:00:08 08/08/2026
122 Hibt Hibt ETH/USDC $1,905.37 $44,289,653 01:54:12 08/08/2026
123 Hyperliquid Hyperliquid ZEC/USDC $509.96 $43,694,825 01:54:26 08/08/2026
124 Hyperliquid Hyperliquid xyz:EWY/USDC $164.39 $42,913,098 01:54:26 08/08/2026
125 Hyperliquid Hyperliquid xyz:NVDA/USDC $222.30 $42,751,952 01:54:26 08/08/2026
126 Hyperliquid Hyperliquid HYPE/USDC $53.99 $41,970,334 01:54:11 08/08/2026
127 Project-X Project-X WHYPE/USDC $54.05 $41,488,632 01:59:08 08/08/2026
128 Binance Binance BNB/USDC $591.35 $40,872,278 01:51:16 08/08/2026
129 Venus Venus USDC/vUSDC $0.9998 $40,443,378 01:57:07 08/08/2026
130 Coins.ph Coins.ph USDC/PHP $0.9995 $38,982,677 01:57:07 08/08/2026
131 Phemex Phemex ETH/USDC $1,905.58 $38,020,122 01:57:16 08/08/2026
132 BingX BingX USDC/USDT $0.9999 $37,759,912 01:57:08 08/08/2026
133 KuCoin KuCoin ETH/USDC $1,906.51 $37,755,681 01:56:23 08/08/2026
134 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,909.03 $37,729,086 01:56:41 08/08/2026
135 x.me Exchange x.me Exchange USDC/USDT $0.9997 $37,578,942 01:57:16 08/08/2026
136 MEXC MEXC BTC/USDC $64,600.76 $36,829,528 01:54:16 08/08/2026
137 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.9008 $36,731,567 01:56:55 08/08/2026
138 Echobit Echobit ETH/USDC $1,906.49 $36,710,008 01:57:08 08/08/2026
139 Phemex Phemex BTC/USDC $64,608.89 $36,078,997 01:57:16 08/08/2026
140 MEXC MEXC SOL/USDC $73.20 $35,754,682 01:54:16 08/08/2026
141 Hyperliquid Hyperliquid XRP/USDC $1.01 $35,272,968 01:54:26 08/08/2026
142 BitradeX BitradeX USDC/USDT $0.9999 $35,249,390 01:48:07 08/08/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9993 $34,777,003 02:02:53 08/08/2026
144 ZKE ZKE BTC/USDC $64,693.52 $34,674,917 02:00:13 08/08/2026
145 SuperEx SuperEx BTC/USDC $64,652.12 $33,872,491 01:57:07 08/08/2026
146 P2B P2B BTC/USDC $64,656.94 $33,557,822 01:57:14 08/08/2026
147 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,909.68 $33,025,767 01:59:21 08/08/2026
148 Hyperliquid Hyperliquid xyz:ORCL/USDC $144.86 $32,150,866 01:54:26 08/08/2026
149 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,917.29 $32,067,270 01:59:39 08/08/2026
150 Lighter Lighter SOL/USDC $73.29 $31,592,795 01:57:16 08/08/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,908.61 $31,371,487 01:59:58 08/08/2026
152 Variational Variational SOL/USDC $73.30 $31,150,769 02:00:17 08/08/2026
153 UZX UZX USDC/USDT $0.9999 $31,140,187 01:57:07 08/08/2026
154 TxFlow TxFlow BTC/USDC $64,672.83 $30,751,196 02:00:32 08/08/2026
155 LBank LBank USDC/USDT $0.9998 $30,495,328 01:57:08 08/08/2026
156 ZKE ZKE USDC/USDT $0.9997 $29,898,938 02:00:13 08/08/2026
157 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $29,814,290 01:56:29 08/08/2026
158 Deribit Deribit ETH/USDC $1,908.39 $29,650,874 01:42:50 08/08/2026
159 ZKE ZKE ETH/USDC $1,908.30 $28,652,383 02:00:13 08/08/2026
160 Hyperliquid Hyperliquid xyz:GOOGL/USDC $354.33 $28,571,408 01:54:26 08/08/2026
161 Websea Websea USDC/USDT $0.9998 $28,022,664 01:51:08 08/08/2026
162 Hyperliquid Hyperliquid xyz:CRCL/USDC $66.41 $27,465,390 01:54:26 08/08/2026
163 Gate Gate USDC/USDT $0.9998 $27,247,111 01:56:54 08/08/2026
164 BlockFin BlockFin USDC/USDT $0.9997 $27,016,770 02:00:08 08/08/2026
165 MEXC MEXC SKHYNIXSTOCK/USDC $1,007.41 $26,836,619 01:54:16 08/08/2026
166 Hyperliquid Hyperliquid xyz:MSFT/USDC $499.05 $26,814,233 01:54:26 08/08/2026
167 Lighter Lighter HYPE/USDC $54.02 $26,708,684 01:57:16 08/08/2026
168 Variational Variational HYPE/USDC $54.00 $26,611,113 02:00:17 08/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $26,562,906 01:56:47 08/08/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $26,515,389 01:55:59 08/08/2026
171 Hyperliquid Hyperliquid xyz:NBIS/USDC $187.66 $26,470,710 01:54:26 08/08/2026
172 Hyperliquid Hyperliquid CASHCAT/USDC $0.09359 $26,027,507 01:54:26 08/08/2026
173 Binance Binance USD1/USDC $0.9995 $25,897,945 01:56:42 08/08/2026
174 Hyperliquid Hyperliquid LIT/USDC $2.35 $25,396,536 01:54:26 08/08/2026
175 Bullish Bullish EUR/USDC $1.16 $24,488,501 01:48:08 08/08/2026
176 Hyperliquid Hyperliquid xyz:TSLA/USDC $327.65 $24,219,655 01:54:26 08/08/2026
177 WOO X Pro WOO X Pro BTC/USDC $64,667.51 $23,872,430 02:00:15 08/08/2026
178 KuCoin KuCoin USDC/USDT $0.9996 $23,849,311 01:56:23 08/08/2026
179 MEXC MEXC ETH/USDC $1,904.39 $23,589,045 01:54:16 08/08/2026
180 Hotcoin Hotcoin BTC/USDC $64,660.31 $23,513,614 01:51:18 08/08/2026
181 P2B P2B ETH/USDC $1,906.65 $23,498,305 01:57:14 08/08/2026
182 Aivora Exchange Aivora Exchange SOL/USDC $73.33 $23,142,820 02:00:17 08/08/2026
183 SuperEx SuperEx ETH/USDC $1,906.54 $23,125,572 01:57:07 08/08/2026
184 Niza.io Niza.io USDC/EUR $1.00 $22,862,331 01:57:07 08/08/2026
185 Toobit Toobit SOL/USDC $73.26 $22,585,489 01:57:16 08/08/2026
186 IndoEx IndoEx ETH/USDC $1,906.70 $22,567,880 01:57:07 08/08/2026
187 Hyperliquid Hyperliquid xyz:MRVL/USDC $216.82 $22,239,635 01:54:26 08/08/2026
188 Azbit Azbit ETH/USDC $1,906.25 $21,924,858 01:48:10 08/08/2026
189 MEXC MEXC XAU/USDC $4,335.01 $21,864,652 01:54:16 08/08/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1402 $21,750,899 01:56:54 08/08/2026
191 BYDFi BYDFi BTC/USDC $64,617.42 $21,661,524 02:00:16 08/08/2026
192 Variational Variational SPCX/USDC $129.33 $21,498,389 02:00:17 08/08/2026
193 Bitget Bitget USDC/USDT $0.9999 $21,419,253 01:55:01 08/08/2026
194 BVOX BVOX USDC/USDT $0.9997 $21,351,712 01:57:10 08/08/2026
195 Backpack Exchange Backpack Exchange SOL/USDC $73.27 $21,328,415 01:57:07 08/08/2026
196 Hyperliquid Hyperliquid xyz:META/USDC $590.76 $20,712,838 01:54:26 08/08/2026
197 CoinTR CoinTR USDC/USDT $0.9997 $20,712,311 01:57:07 08/08/2026
198 Hotcoin Hotcoin ETH/USDC $1,906.02 $20,630,998 01:51:18 08/08/2026
199 Hyperliquid Hyperliquid xyz:AAPL/USDC $312.00 $20,292,312 01:54:26 08/08/2026
200 KuCoin KuCoin BTC/USDC $64,651.33 $20,145,404 01:56:23 08/08/2026
201 Bitbase Bitbase BTC/USDC $64,683.67 $20,011,593 01:45:11 08/08/2026
202 Hyperliquid Hyperliquid UBTC/USDC $64,637.26 $20,007,029 01:54:11 08/08/2026
203 YEX YEX SOL/USDC $73.33 $19,954,908 02:00:16 08/08/2026
204 Aivora Exchange Aivora Exchange XRP/USDC $1.02 $19,601,212 02:00:17 08/08/2026
205 Bitrue Bitrue BTC/USDC $64,651.25 $19,398,941 01:57:07 08/08/2026
206 BiFinance BiFinance USDC/USDT $0.9998 $19,309,779 01:57:08 08/08/2026
207 Hyperliquid Hyperliquid xyz:AMD/USDC $478.33 $18,959,408 01:54:26 08/08/2026
208 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
209 Lighter Lighter LIT/USDC $2.35 $18,580,703 01:57:16 08/08/2026
210 Cofinex Cofinex BTC/USDC $64,662.11 $18,382,368 02:00:15 08/08/2026
211 KCEX KCEX SOL/USDC $73.26 $18,139,657 01:57:15 08/08/2026
212 Kraken Kraken USDC/USDT $0.9999 $18,042,475 01:59:54 08/08/2026
213 DigiFinex DigiFinex BTC/USDC $64,651.26 $17,858,465 01:57:07 08/08/2026
214 EdgeX EdgeX BNB/USDC $591.29 $17,495,074 02:00:16 08/08/2026
215 Deribit Deribit SOL/USDC $73.32 $17,431,519 01:42:50 08/08/2026
216 Variational Variational CL/USDC $78.04 $17,337,776 02:00:17 08/08/2026
217 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.16 $16,966,911 01:54:26 08/08/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $16,942,580 01:56:54 08/08/2026
219 CoinChief CoinChief USDC/USDT $0.9998 $16,708,408 01:57:08 08/08/2026
220 BloFin BloFin USDC/USDT $0.9999 $16,697,185 01:45:11 08/08/2026
221 CEEX exchange CEEX exchange USDC/USDT $0.9999 $16,604,439 02:00:12 08/08/2026
222 YEX YEX XAUT/USDC $4,316.86 $16,548,751 02:00:12 08/08/2026
223 EdgeX EdgeX DOGE/USDC $0.06959 $16,325,509 02:00:16 08/08/2026
224 Bitunix Bitunix ETH/USDC $1,905.59 $16,302,595 01:57:16 08/08/2026
225 Hyperliquid Hyperliquid PUMP/USDC $0.002321 $15,684,251 01:54:26 08/08/2026
226 Hyperliquid Hyperliquid xyz:MSTR/USDC $96.89 $15,669,983 01:54:26 08/08/2026
227 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,406,216 01:56:18 08/08/2026
228 Hyperliquid Hyperliquid xyz:CBRS/USDC $223.96 $15,382,712 01:54:26 08/08/2026
229 Binance Binance USDC/USD $1.0000 $15,327,233 01:56:42 08/08/2026
230 Niza.io Niza.io USDC/USD $0.9999 $15,200,085 01:57:07 08/08/2026
231 Binance Binance ZEC/USDC $509.39 $14,990,577 01:54:17 08/08/2026
232 KCEX KCEX BTC/USDC $64,651.25 $14,794,143 01:57:08 08/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $14,695,247 01:59:53 08/08/2026
234 Bitbase Bitbase USDC/USDT $0.9999 $14,597,659 01:45:11 08/08/2026
235 MemeMax MemeMax BTC/USDC $64,701.61 $14,487,083 02:00:16 08/08/2026
236 Orderly Orderly BTC/USDC $64,707.80 $14,485,696 02:00:15 08/08/2026
237 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $297.56 $14,259,759 01:54:26 08/08/2026
238 WhiteBIT WhiteBIT BTC/USDC $64,651.71 $14,259,020 01:57:07 08/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $14,225,454 01:56:49 08/08/2026
240 EasiCoin EasiCoin BTC/USDC $64,693.28 $13,958,055 02:00:08 08/08/2026
241 Binance Binance ADA/USDC $0.1997 $13,912,128 01:54:17 08/08/2026
242 Binance Binance XRP/USDC $1.02 $13,863,792 01:56:54 08/08/2026
243 BitKan BitKan USDC/USDT $0.9998 $13,804,757 02:00:07 08/08/2026
244 DigiFinex DigiFinex ETH/USDC $1,906.49 $13,718,532 01:57:07 08/08/2026
245 Cofinex Cofinex ETH/USDC $1,908.46 $13,520,752 02:00:15 08/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $13,501,747 01:55:35 08/08/2026
247 Variational Variational SNDK/USDC $1,228.58 $13,500,706 02:00:17 08/08/2026
248 Hyperliquid Hyperliquid xyz:MINIMAX/USDC $42.64 $13,492,180 01:54:26 08/08/2026
249 Lighter Lighter LIT/USDC $2.34 $13,407,494 01:57:07 08/08/2026
250 MGBX MGBX BTC/USDC $64,651.26 $13,337,912 01:57:10 08/08/2026
251 Bitbase Bitbase ETH/USDC $1,906.51 $13,335,404 01:45:11 08/08/2026
252 Hyperliquid Hyperliquid ONDO/USDC $0.3442 $13,307,380 01:54:26 08/08/2026
253 BYDFi BYDFi ETH/USDC $1,905.73 $13,301,405 02:00:16 08/08/2026
254 Hyperliquid Hyperliquid ACE/USDC $0.1145 $13,288,517 01:54:26 08/08/2026
255 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.09113 $13,150,223 01:59:55 08/08/2026
256 OKX OKX BTC/USDC $64,631.33 $13,122,422 01:56:23 08/08/2026
257 Deribit Deribit XRP/USDC $1.01 $12,879,875 01:42:50 08/08/2026
258 Variational Variational BZ/USDC $83.20 $12,842,224 02:00:17 08/08/2026
259 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $12,780,808 01:57:27 08/08/2026
260 BlockFin BlockFin BTC/USDC $64,664.40 $12,739,056 02:00:08 08/08/2026
261 YEX YEX USDC/USDT $0.9997 $12,720,075 02:00:12 08/08/2026
262 Kraken Kraken XBT/USDC $64,667.21 $12,713,367 01:59:54 08/08/2026
263 B2Z Exchange B2Z Exchange BTC/USDC $64,716.51 $12,706,566 02:00:08 08/08/2026
264 Bitbaby Bitbaby BTC/USDC $64,651.26 $12,673,216 01:57:08 08/08/2026
265 BITmarkets BITmarkets BTC/USDC $64,665.78 $12,668,248 01:57:12 08/08/2026
266 YEX YEX ETH/USDC $1,908.96 $12,647,027 02:00:12 08/08/2026
267 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $12,579,976 01:56:50 08/08/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $12,475,628 01:56:23 08/08/2026
269 Variational Variational XAG/USDC $63.37 $12,468,276 02:00:17 08/08/2026
270 EdgeX EdgeX HYPE/USDC $54.01 $12,394,928 02:00:16 08/08/2026
271 Hotcoin Hotcoin USDC/USDT $0.9998 $12,386,286 01:51:18 08/08/2026
272 Lighter Lighter SPCX/USDC $129.02 $12,348,660 01:57:16 08/08/2026
273 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $12,345,178 01:59:51 08/08/2026
274 Binance Binance DOGE/USDC $0.06946 $12,334,564 01:54:17 08/08/2026
275 Lighter Lighter WTI/USDC $77.99 $11,842,179 01:57:16 08/08/2026
276 Azbit Azbit USDC/USDT $0.9999 $11,810,476 01:48:10 08/08/2026
277 Mercado Bitcoin Mercado Bitcoin USDC/BRL $0.9998 $11,702,346 01:57:08 08/08/2026
278 Cryptomus Cryptomus ETH/USDC $1,909.09 $11,636,128 02:00:10 08/08/2026
279 MGBX MGBX ETH/USDC $1,906.49 $11,541,374 01:57:10 08/08/2026
280 CoinW CoinW USDC/USDT $0.9997 $11,391,495 01:57:07 08/08/2026
281 YEX YEX BTC/USDC $64,696.00 $11,188,597 02:00:12 08/08/2026
282 MEXC MEXC MUSTOCK/USDC $872.36 $11,112,713 01:54:16 08/08/2026
283 BingX BingX ETH/USDC $1,905.58 $11,110,067 01:57:18 08/08/2026
284 Variational Variational MU/USDC $872.28 $10,909,007 02:00:17 08/08/2026
285 Ondo Stocks Ondo Stocks USDON/USDC $0.9999 $10,856,571 01:54:09 08/08/2026
286 OKX OKX USDC/EUR $1.00 $10,728,271 01:56:23 08/08/2026
287 Hyperliquid Hyperliquid ENA/USDC $0.09357 $10,532,684 01:54:26 08/08/2026
288 OKX OKX ETH/USDC $1,906.67 $10,268,475 01:56:53 08/08/2026
289 KlicklX KlicklX USDC/USDT $0.9998 $10,031,733 02:00:13 08/08/2026
290 KCEX KCEX ETH/USDC $1,906.48 $10,024,799 01:57:08 08/08/2026
291 BingX BingX BNB/USDC $590.63 $10,022,666 01:57:18 08/08/2026
292 Bybit Bybit BTC/USDC $64,637.00 $9,959,049 01:54:11 08/08/2026
293 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,229.93 $9,910,610 02:00:15 08/08/2026
294 Hyperliquid Hyperliquid xyz:LITE/USDC $891.26 $9,814,008 01:54:26 08/08/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $9,809,635 01:56:54 08/08/2026
296 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $9,785,543 01:59:52 08/08/2026
297 Bitcastle Bitcastle BTC/USDC $64,695.91 $9,661,132 02:00:14 08/08/2026
298 Lighter Lighter SNDK/USDC $1,226.99 $9,650,869 01:57:16 08/08/2026
299 Binance Binance SOL/USDC $73.27 $9,638,634 01:56:42 08/08/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $9,579,053 01:53:35 08/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 08/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,874,458,786 với tỷ giá $64,705.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá