Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,529,628,390,534 Khối lượng (24h): $95,349,504,237 Thị phần: BTC: 59.8%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 12:23:00 27/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001323 BTC 26,134 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9997 $5,390,717,903 12:00:08 27/05/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,444.19 $4,403,316,735 12:00:16 27/05/2026
3 Binance Binance USDC/USDT $0.9996 $3,750,445,184 11:56:54 27/05/2026
4 Binance Binance BTC/USDC $75,433.47 $3,653,321,075 11:54:16 27/05/2026
5 Binance Binance ETH/USDC $2,068.67 $2,841,710,708 11:54:16 27/05/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,069.15 $2,676,264,421 12:00:16 27/05/2026
7 4E 4E USDC/USDT $0.9997 $1,854,682,702 12:00:10 27/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.51 $1,228,645,769 12:00:16 27/05/2026
9 Azbit Azbit BTC/USDC $75,474.97 $1,113,462,657 11:57:08 27/05/2026
10 Tapbit Tapbit USDC/USDT $0.9996 $1,066,550,279 11:57:09 27/05/2026
11 OrangeX OrangeX USDC/USDT $0.9999 $833,884,032 11:51:10 27/05/2026
12 CoinW CoinW ETH/USDC $2,068.49 $667,285,067 11:57:18 27/05/2026
13 Lighter Lighter BTC/USDC $75,503.48 $647,869,178 11:57:15 27/05/2026
14 CoinW CoinW BTC/USDC $75,436.59 $618,155,954 11:57:18 27/05/2026
15 Toobit Toobit BTC/USDC $75,436.59 $567,514,303 11:57:15 27/05/2026
16 WOO X Pro WOO X Pro BTC/USDC $75,335.76 $538,888,803 11:48:16 27/05/2026
17 Bitbase Bitbase BTC/USDC $75,547.09 $482,465,508 11:06:11 27/05/2026
18 Binance Binance BTC/USDC $75,467.28 $472,590,429 11:56:54 27/05/2026
19 Hibt Hibt USDC/USDT $0.9996 $432,349,020 11:57:08 27/05/2026
20 Toobit Toobit ETH/USDC $2,068.33 $396,746,285 11:57:15 27/05/2026
21 Hyperliquid Hyperliquid xyz:CL/USD $91.92 $389,946,297 11:57:26 27/05/2026
22 Bullish Bullish BTC/USDC $75,438.83 $389,921,258 11:54:08 27/05/2026
23 SuperEx SuperEx USDC/USDT $0.9996 $382,820,188 11:57:09 27/05/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $75,426.99 $379,059,038 12:00:17 27/05/2026
25 ASTX ASTX USDC/USDT $0.9996 $374,588,177 12:00:07 27/05/2026
26 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $364,669,181 12:00:09 27/05/2026
27 CrypFine CrypFine USDC/USDT $0.9996 $345,378,203 11:57:08 27/05/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $2,068.43 $331,030,444 12:00:17 27/05/2026
29 Lighter Lighter ETH/USDC $2,070.14 $322,827,839 11:57:15 27/05/2026
30 Binance Binance ETH/USDC $2,069.11 $292,578,219 11:56:54 27/05/2026
31 Hyperliquid Hyperliquid xyz:MU/USD $931.85 $291,447,062 11:57:26 27/05/2026
32 WOO X Pro WOO X Pro ETH/USDC $2,068.52 $286,209,122 12:00:15 27/05/2026
33 Hyperliquid Hyperliquid xyz:SP500/USD $7,521.75 $285,029,774 11:57:26 27/05/2026
34 Binance Binance SOL/USDC $83.46 $264,974,761 11:54:16 27/05/2026
35 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,035.21 $252,465,409 11:57:26 27/05/2026
36 KCEX KCEX BTC/USDC $75,432.39 $250,092,581 11:57:15 27/05/2026
37 BTCC BTCC BTC/USDC $75,464.53 $236,150,382 11:57:08 27/05/2026
38 Bitbase Bitbase USDC/USDT $0.9996 $232,286,938 11:06:11 27/05/2026
39 Bitbase Bitbase ETH/USDC $2,066.08 $219,931,746 11:06:11 27/05/2026
40 Hibt Hibt BTC/USDC $75,467.65 $215,189,369 11:57:08 27/05/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,066.82 $207,183,432 11:59:55 27/05/2026
42 GroveX GroveX ETH/USDC $2,066.20 $205,932,790 11:57:12 27/05/2026
43 Bybit Bybit USDC/USDT $0.9997 $199,574,979 11:54:07 27/05/2026
44 LBank LBank USDC/USDT $0.9996 $182,905,806 11:57:10 27/05/2026
45 KCEX KCEX ETH/USDC $2,068.19 $182,118,728 11:57:15 27/05/2026
46 XT.COM XT.COM USDC/USDT $0.9997 $181,603,744 11:57:09 27/05/2026
47 IMBX IMBX USDC/USDT $0.9997 $178,336,534 12:00:12 27/05/2026
48 CZR Exchange CZR Exchange USDC/USDT $0.9996 $178,020,584 12:00:10 27/05/2026
49 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.33 $177,677,987 12:00:16 27/05/2026
50 Bitbaby Bitbaby BTC/USDC $75,415.40 $177,026,022 12:00:16 27/05/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $176,299,577 11:59:47 27/05/2026
52 Hyperliquid Hyperliquid HYPE/USDC $60.73 $174,725,627 11:57:11 27/05/2026
53 Backpack Exchange Backpack Exchange BTC/USDC $75,453.48 $161,758,188 11:57:15 27/05/2026
54 DigiFinex DigiFinex USDC/USDT $0.9996 $155,203,769 12:00:07 27/05/2026
55 BTCC BTCC ETH/USDC $2,069.31 $146,309,258 11:57:08 27/05/2026
56 Lighter Lighter HYPE/USDC $60.66 $143,358,142 11:57:15 27/05/2026
57 Koinbay Koinbay USDC/USDT $0.9996 $143,132,528 11:54:09 27/05/2026
58 WHXEX WHXEX USDC/USDT $0.9996 $142,840,501 12:00:10 27/05/2026
59 Blockfinex Blockfinex USDC/USDT $0.9996 $142,789,805 12:00:07 27/05/2026
60 idax exchange idax exchange USDC/USDT $0.9996 $142,789,805 12:00:09 27/05/2026
61 BitradeX BitradeX USDC/USDT $0.9996 $142,338,791 11:54:11 27/05/2026
62 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1014 $139,251,855 12:00:16 27/05/2026
63 Bitbaby Bitbaby ETH/USDC $2,068.05 $139,026,658 12:00:16 27/05/2026
64 Ourbit Ourbit USDC/USDT $0.9997 $138,399,139 11:57:11 27/05/2026
65 Tapbit Tapbit BTC/USDC $75,464.51 $137,723,041 11:57:09 27/05/2026
66 MEXC MEXC USDC/USDT $0.9998 $137,352,853 11:51:11 27/05/2026
67 XXKK XXKK USDC/USDT $0.9996 $135,461,705 11:57:07 27/05/2026
68 Phemex Phemex USDC/USDT $0.9998 $134,772,990 11:57:11 27/05/2026
69 Project-X Project-X WHYPE/USDC $60.72 $131,986,901 11:59:25 27/05/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $130,072,884 11:59:47 27/05/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9986 $126,191,358 11:59:55 27/05/2026
72 Toobit Toobit BTC/USDC $75,467.80 $123,482,689 11:57:08 27/05/2026
73 Hyperliquid Hyperliquid xyz:SNDK/USD $1,617.67 $118,887,398 11:57:26 27/05/2026
74 Biconomy.com Biconomy.com BTC/USDC $75,467.71 $117,837,096 11:57:08 27/05/2026
75 GroveX GroveX XRP/USDC $1.33 $110,291,298 11:57:12 27/05/2026
76 Orca Orca USDC/SOL $0.9994 $107,114,405 11:59:37 27/05/2026
77 YEX YEX USDC/USDT $0.9996 $106,511,510 12:00:08 27/05/2026
78 Bullish Bullish USD/USDC $1.0000 $104,012,119 11:54:08 27/05/2026
79 Bitbase Bitbase BTC/USDC $75,490.88 $99,902,852 11:15:21 27/05/2026
80 LBank LBank BTC/USDC $75,467.71 $99,129,707 11:57:10 27/05/2026
81 Kraken Kraken USDC/EUR $0.9998 $96,119,911 11:59:24 27/05/2026
82 P2B P2B BTC/USDC $75,467.72 $94,320,081 11:57:10 27/05/2026
83 Bit2Me Bit2Me USDC/EUR $0.9998 $94,262,865 11:57:08 27/05/2026
84 Hyperliquid Hyperliquid xyz:SILVER/USD $76.85 $93,962,194 11:57:26 27/05/2026
85 Binance Binance XRP/USDC $1.32 $91,169,466 11:48:16 27/05/2026
86 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.2016 $90,267,925 11:59:56 27/05/2026
87 BingX BingX USDC/USDT $0.9995 $90,070,947 11:57:11 27/05/2026
88 Binance Binance ZEC/USDC $568.59 $88,729,651 11:51:16 27/05/2026
89 Biconomy.com Biconomy.com ETH/USDC $2,069.14 $88,044,073 11:57:08 27/05/2026
90 UZX UZX USDC/USDT $0.9996 $86,831,609 11:57:16 27/05/2026
91 ZKE ZKE USDC/USDT $0.9996 $85,673,883 12:00:11 27/05/2026
92 Bitunix Bitunix BTC/USDC $75,443.99 $85,138,726 11:57:16 27/05/2026
93 BlockFin BlockFin USDC/USDT $0.9997 $85,044,048 12:00:10 27/05/2026
94 BingX BingX ETH/USDC $2,068.48 $82,253,412 11:57:17 27/05/2026
95 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $81,961,186 11:57:09 27/05/2026
96 Tapbit Tapbit ETH/USDC $2,069.26 $79,376,397 11:57:09 27/05/2026
97 Bitbase Bitbase ETH/USDC $2,064.89 $77,400,184 11:15:21 27/05/2026
98 Bullish Bullish ETH/USDC $2,068.72 $77,397,883 11:54:08 27/05/2026
99 Tebbit Tebbit USDC/USDT $0.9997 $74,270,845 00:00:10 24/05/2026
100 idax exchange idax exchange BTC/USDC $75,457.92 $73,561,988 12:00:09 27/05/2026
101 WHXEX WHXEX BTC/USDC $75,458.18 $73,561,911 12:00:10 27/05/2026
102 Koinbay Koinbay BTC/USDC $75,448.63 $72,657,470 11:54:09 27/05/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,055.61 $72,287,259 11:59:49 27/05/2026
104 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $71,245,618 12:00:10 27/05/2026
105 OKX OKX USDC/USDT $0.9997 $70,208,890 11:56:54 27/05/2026
106 Gems Trade Gems Trade USDC/USDT $0.9996 $70,203,124 12:00:11 27/05/2026
107 Toobit Toobit ETH/USDC $2,069.16 $70,040,840 11:57:08 27/05/2026
108 Bullish Bullish USDT/USDC $0.9984 $68,773,036 11:54:08 27/05/2026
109 EasiCoin EasiCoin USDC/USDT $0.9997 $68,091,674 12:00:08 27/05/2026
110 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,066.79 $67,973,489 11:59:55 27/05/2026
111 Echobit Echobit BTC/USDC $75,467.75 $67,832,974 11:57:09 27/05/2026
112 LBank LBank ETH/USDC $2,069.08 $66,548,970 11:57:10 27/05/2026
113 Kraken Kraken USDC/USD $0.9996 $65,968,033 11:59:54 27/05/2026
114 Binance Binance USD1/USDC $0.9981 $65,874,265 11:56:54 27/05/2026
115 Binance Binance NEAR/USDC $2.51 $65,681,134 11:54:16 27/05/2026
116 Binance Binance WLD/USDC $0.3583 $65,488,026 11:51:16 27/05/2026
117 P2B P2B ETH/USDC $2,069.09 $65,088,482 11:57:10 27/05/2026
118 Binance Binance BNB/USDC $653.27 $64,041,781 11:54:16 27/05/2026
119 Hyperliquid Hyperliquid xyz:NVDA/USD $213.84 $61,930,858 11:57:26 27/05/2026
120 Zoomex Zoomex USDC/USDT $0.9997 $59,872,494 11:54:07 27/05/2026
121 Phemex Phemex BTC/USDC $75,431.39 $59,236,474 11:57:16 27/05/2026
122 Hibt Hibt ETH/USDC $2,069.14 $58,277,480 11:57:08 27/05/2026
123 CoinTR CoinTR USDC/USDT $0.9997 $57,415,753 11:54:12 27/05/2026
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,070.08 $57,167,282 11:59:05 27/05/2026
125 idax exchange idax exchange ETH/USDC $2,068.96 $57,116,096 12:00:09 27/05/2026
126 WHXEX WHXEX ETH/USDC $2,068.96 $57,115,104 12:00:10 27/05/2026
127 Koinbay Koinbay ETH/USDC $2,069.20 $56,520,199 11:54:09 27/05/2026
128 Binance Binance ZEC/USDC $570.65 $55,852,139 11:56:54 27/05/2026
129 Hyperliquid Hyperliquid xyz:INTC/USD $122.49 $54,068,066 11:57:26 27/05/2026
130 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $53,891,163 12:00:23 27/05/2026
131 Venus Venus USDC/vUSDC $0.9996 $52,495,450 12:00:07 27/05/2026
132 SunX SunX USDC/USDT $0.9996 $52,295,900 12:00:08 27/05/2026
133 Bit2Me Bit2Me BTC/USDC $75,467.71 $51,986,395 11:57:08 27/05/2026
134 BloFin BloFin USDC/USDT $0.9996 $51,240,881 11:57:07 27/05/2026
135 Lighter Lighter XAU/USDC $4,511.80 $51,110,857 11:57:15 27/05/2026
136 SuperEx SuperEx BTC/USDC $75,463.66 $48,307,333 11:57:09 27/05/2026
137 Millionero Millionero BTC/USDC $75,454.81 $48,095,509 12:00:08 27/05/2026
138 MEXC MEXC BTC/USDC $75,432.39 $47,247,808 11:57:17 27/05/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $45,910,727 11:59:23 27/05/2026
140 Bitbase Bitbase DOGE/USDC $0.1010 $45,634,999 11:06:11 27/05/2026
141 IndoEx IndoEx ETH/USDC $2,069.21 $45,215,322 12:00:09 27/05/2026
142 ZKE ZKE BTC/USDC $75,458.18 $44,137,036 12:00:11 27/05/2026
143 Echobit Echobit ETH/USDC $2,069.13 $43,075,511 11:57:09 27/05/2026
144 Coinlocally Coinlocally USDC/USDT $0.9996 $41,728,951 12:00:10 27/05/2026
145 Azbit Azbit USDC/USDT $0.9996 $41,656,106 11:57:08 27/05/2026
146 Binance Binance DOGE/USDC $0.1010 $40,618,135 11:51:16 27/05/2026
147 Phemex Phemex ETH/USDC $2,068.39 $40,468,618 11:57:16 27/05/2026
148 Aivora Exchange Aivora Exchange SOL/USDC $83.50 $40,061,490 12:00:17 27/05/2026
149 Azbit Azbit ETH/USDC $2,069.64 $39,775,783 11:57:08 27/05/2026
150 CoinW CoinW USDC/USDT $0.9997 $38,673,692 11:57:10 27/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $38,111,932 11:59:47 27/05/2026
152 KuCoin KuCoin BTC/USDC $75,456.73 $37,732,529 11:59:53 27/05/2026
153 Bitbase Bitbase WLD/USDC $0.3565 $37,664,558 11:06:11 27/05/2026
154 MEXC MEXC BTC/USDC $75,423.27 $37,020,129 11:51:11 27/05/2026
155 Toobit Toobit SOL/USDC $83.45 $36,548,509 11:57:15 27/05/2026
156 Lighter Lighter SOL/USDC $83.52 $36,529,058 11:57:15 27/05/2026
157 Hyperliquid Hyperliquid UBTC/USDC $75,450.05 $36,484,579 11:57:11 27/05/2026
158 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $36,469,368 11:56:59 27/05/2026
159 BYDFi BYDFi BTC/USDC $75,442.92 $35,606,862 12:00:15 27/05/2026
160 BitMart BitMart USDC/USDT $0.9996 $35,504,479 11:57:08 27/05/2026
161 Hyperliquid Hyperliquid xyz:SKHX/USD $1,540.90 $35,490,115 11:57:26 27/05/2026
162 MEXC MEXC ETH/USDC $2,068.18 $35,472,261 11:57:17 27/05/2026
163 Binance Binance NEAR/USDC $2.51 $35,261,848 11:56:54 27/05/2026
164 KCEX KCEX SOL/USDC $83.44 $35,242,946 11:57:15 27/05/2026
165 Hotcoin Hotcoin BTC/USDC $75,462.43 $34,427,173 11:57:11 27/05/2026
166 ZKE ZKE ETH/USDC $2,068.96 $34,268,701 12:00:11 27/05/2026
167 Hyperliquid Hyperliquid XRP/USD $1.33 $33,438,276 11:57:26 27/05/2026
168 Bitget Bitget USDC/USDT $0.9997 $33,406,320 11:54:12 27/05/2026
169 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9986 $33,204,481 12:01:37 27/05/2026
170 Hotcoin Hotcoin ETH/USDC $2,068.88 $32,626,561 11:57:11 27/05/2026
171 Bit2Me Bit2Me ETH/USDC $2,069.14 $32,187,774 11:57:08 27/05/2026
172 Coins.ph Coins.ph USDC/PHP $1.00 $31,773,326 12:00:08 27/05/2026
173 HTX HTX USDC/USDT $0.9996 $31,755,352 11:59:54 27/05/2026
174 Cofinex Cofinex BTC/USDC $75,412.30 $31,486,949 12:00:15 27/05/2026
175 Bitrue Bitrue BTC/USDC $75,467.72 $31,371,958 11:57:09 27/05/2026
176 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9988 $31,173,518 11:59:53 27/05/2026
177 KlicklX KlicklX USDC/USDT $0.9996 $31,113,579 12:00:09 27/05/2026
178 Bitbase Bitbase SOL/USDC $83.48 $30,850,443 11:06:11 27/05/2026
179 SuperEx SuperEx ETH/USDC $2,069.08 $30,656,964 11:57:09 27/05/2026
180 Binance Binance SOL/USDC $83.48 $29,624,634 11:56:54 27/05/2026
181 KuCoin KuCoin ETH/USDC $2,069.35 $28,701,946 11:59:53 27/05/2026
182 Millionero Millionero ETH/USDC $2,069.29 $28,691,852 12:00:08 27/05/2026
183 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9976 $28,573,086 11:57:08 27/05/2026
184 Hyperliquid Hyperliquid xyz:TSLA/USD $434.10 $28,199,080 11:57:26 27/05/2026
185 DigiFinex DigiFinex BTC/USDC $75,455.61 $28,090,961 12:00:07 27/05/2026
186 BloFin BloFin USDQ/USDC $1.00 $27,194,533 11:57:07 27/05/2026
187 BYDFi BYDFi ETH/USDC $2,068.85 $27,106,369 12:00:15 27/05/2026
188 Binance Binance XRP/USDC $1.33 $27,018,960 11:56:54 27/05/2026
189 Toobit Toobit USDC/USDT $0.9996 $26,762,490 11:57:08 27/05/2026
190 Binance Binance USDC/USD $0.9996 $26,482,032 11:56:54 27/05/2026
191 Gate Gate USDC/USDT $0.9995 $26,186,331 11:59:54 27/05/2026
192 WOO X Pro WOO X Pro USDC/USDT $0.9997 $26,136,199 11:48:10 27/05/2026
193 BVOX BVOX USDC/USDT $0.9997 $26,031,345 11:57:09 27/05/2026
194 Aivora Exchange Aivora Exchange XRP/USDC $1.33 $25,930,239 12:00:17 27/05/2026
195 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $25,440,922 11:59:51 27/05/2026
196 MemeMax MemeMax ETH/USDC $2,070.55 $24,929,140 12:03:15 27/05/2026
197 Orderly Orderly ETH/USDC $2,071.69 $24,915,426 12:03:16 27/05/2026
198 Hyperliquid Hyperliquid xyz:GOLD/USD $4,509.73 $24,744,524 11:57:26 27/05/2026
199 Bullish Bullish EUR/USDC $1.16 $24,740,800 11:54:08 27/05/2026
200 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,067.95 $24,478,640 12:02:19 27/05/2026
201 YEX YEX BTC/USDC $75,456.20 $24,248,009 12:00:08 27/05/2026
202 Niza.io Niza.io USDC/EUR $0.9997 $24,174,053 11:42:07 27/05/2026
203 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $24,005,180 11:51:15 27/05/2026
204 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,065.92 $23,667,400 11:59:51 27/05/2026
205 Binance Binance FDUSD/USDC $0.9970 $23,625,414 11:56:54 27/05/2026
206 XT.COM XT.COM BTC/USDC $75,469.14 $23,618,566 11:57:09 27/05/2026
207 MEXC MEXC XRP/USDC $1.33 $23,153,531 11:57:17 27/05/2026
208 KuCoin KuCoin USDC/USDT $0.9995 $22,976,518 11:59:23 27/05/2026
209 KCEX KCEX BTC/USDC $75,466.74 $22,456,865 11:57:09 27/05/2026
210 Lighter Lighter ZEC/USDC $571.05 $22,325,812 11:57:15 27/05/2026
211 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $22,314,174 11:36:23 27/05/2026
212 Aivora Exchange Aivora Exchange DOGE/USDC $0.1014 $22,233,826 12:00:17 27/05/2026
213 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $22,206,039 11:59:35 27/05/2026
214 Kraken Kraken USDC/USDT $0.9996 $21,876,586 11:59:54 27/05/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.2094 $21,681,880 11:59:57 27/05/2026
216 Binance Binance SUI/USDC $0.9976 $21,230,601 11:56:54 27/05/2026
217 Orderly Orderly BTC/USDC $75,471.71 $21,139,154 12:03:16 27/05/2026
218 MemeMax MemeMax BTC/USDC $75,479.90 $21,136,858 12:03:15 27/05/2026
219 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,615.67 $21,120,775 12:00:16 27/05/2026
220 Bitbase Bitbase WLFI/USDC $0.05688 $20,963,123 11:06:11 27/05/2026
221 WEEX WEEX ETH/USDC $2,069.15 $19,833,025 11:57:11 27/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9985 $19,782,761 11:59:56 27/05/2026
223 Millionero Millionero USDT/USDC $0.9984 $19,718,914 12:00:08 27/05/2026
224 Bybit Bybit BTC/USDC $75,447.63 $19,707,542 11:54:07 27/05/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9984 $19,497,751 11:59:55 27/05/2026
226 BitKan BitKan USDC/USDT $0.9997 $19,352,842 12:00:10 27/05/2026
227 Hyperliquid Hyperliquid xyz:AMD/USD $506.99 $18,792,882 11:57:26 27/05/2026
228 Hotcoin Hotcoin USDC/USDT $0.9996 $18,559,049 11:57:11 27/05/2026
229 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $18,487,856 11:59:08 27/05/2026
230 MEXC MEXC SOL/USDC $83.44 $18,438,758 11:57:17 27/05/2026
231 EasiCoin EasiCoin BTC/USDC $75,455.62 $18,203,531 12:00:08 27/05/2026
232 LBank LBank SOL/USDC $83.47 $18,084,827 11:57:10 27/05/2026
233 Lighter Lighter TON/USDC $1.93 $18,072,649 11:57:15 27/05/2026
234 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9994 $17,927,197 11:59:42 27/05/2026
235 Backpack Exchange Backpack Exchange SOL/USDC $83.44 $17,832,379 11:57:15 27/05/2026
236 Bullish Bullish PYUSD/USDC $0.9996 $17,640,003 11:54:08 27/05/2026
237 idax exchange idax exchange XRP/USDC $1.33 $17,617,102 12:00:09 27/05/2026
238 WHXEX WHXEX XRP/USDC $1.33 $17,616,611 12:00:10 27/05/2026
239 CEEX exchange CEEX exchange USDC/USDT $0.9996 $17,582,346 12:00:07 27/05/2026
240 Koinbay Koinbay XRP/USDC $1.33 $17,446,168 11:51:09 27/05/2026
241 Cofinex Cofinex ETH/USDC $2,067.70 $17,332,958 12:00:15 27/05/2026
242 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $570.21 $17,262,908 12:00:16 27/05/2026
243 YEX YEX XAUT/USDC $4,495.05 $17,238,466 12:00:08 27/05/2026
244 Bitunix Bitunix ETH/USDC $2,068.37 $16,988,319 11:57:16 27/05/2026
245 WEEX WEEX USDC/USDT $0.9995 $16,874,893 11:57:11 27/05/2026
246 DigiFinex DigiFinex ETH/USDC $2,069.21 $16,789,237 12:00:07 27/05/2026
247 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9996 $16,747,482 11:00:35 27/05/2026
248 Niza.io Niza.io USDC/USD $0.9996 $16,488,866 11:42:07 27/05/2026
249 Binance Binance WLD/USDC $0.3579 $16,421,223 11:56:54 27/05/2026
250 Backpack Exchange Backpack Exchange HYPE/USDC $60.68 $16,407,129 11:57:15 27/05/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9982 $16,349,490 11:59:21 27/05/2026
252 Gemini Gemini BTC/USDC $75,422.70 $16,144,305 11:59:54 27/05/2026
253 Coinbase International Exchange Coinbase International Exchange MU/USDC $929.03 $16,119,793 12:00:16 27/05/2026
254 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $16,035,956 11:59:53 27/05/2026
255 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.12 $15,936,590 11:59:47 27/05/2026
256 Lighter Lighter LIT/USDC $1.20 $15,895,305 11:57:15 27/05/2026
257 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9996 $15,765,066 11:59:44 27/05/2026
258 YEX YEX ETH/USDC $2,069.13 $15,525,459 12:00:08 27/05/2026
259 Bitget Bitget BTC/USDC $75,455.98 $15,060,724 11:54:12 27/05/2026
260 CoinChief CoinChief USDC/USDT $0.9997 $14,921,722 11:57:09 27/05/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $14,871,744 11:59:56 27/05/2026
262 BTCC BTCC SOL/USDC $83.47 $14,816,848 11:57:08 27/05/2026
263 Raydium (CLMM) Raydium (CLMM) USDC/USDT $0.9995 $14,611,496 11:59:38 27/05/2026
264 Binance Binance SUI/USDC $0.9968 $14,353,276 11:54:16 27/05/2026
265 Lighter Lighter WTI/USDC $91.92 $14,295,666 11:57:15 27/05/2026
266 Ondo Global Markets Ondo Global Markets CRCLon/USDC $103.12 $14,130,942 11:51:15 27/05/2026
267 Orca Orca CBBTC/USDC $75,484.01 $14,081,290 11:59:04 27/05/2026
268 Bitbaby Bitbaby BTC/USDC $75,455.63 $13,953,167 12:00:10 27/05/2026
269 Bitcastle Bitcastle BTC/USDC $75,455.62 $13,765,066 12:00:10 27/05/2026
270 B2Z Exchange B2Z Exchange BTC/USDC $75,500.59 $13,754,854 12:00:07 27/05/2026
271 BITmarkets BITmarkets BTC/USDC $75,500.59 $13,754,837 12:00:09 27/05/2026
272 Binance Binance FET/USDC $0.2421 $13,601,494 11:56:54 27/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $13,572,255 11:59:53 27/05/2026
274 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.12 $13,549,459 11:59:28 27/05/2026
275 BTCC BTCC XRP/USDC $1.33 $13,509,149 11:57:08 27/05/2026
276 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $13,396,579 11:55:49 27/05/2026
277 Ondo Global Markets Ondo Global Markets MUon/USDC $935.52 $13,330,703 11:51:15 27/05/2026
278 Nivex Nivex USDC/USDT $0.9997 $13,267,909 12:00:10 27/05/2026
279 Binance Binance EUR/USDC $1.16 $13,236,852 11:56:54 27/05/2026
280 Bullish Bullish USDCV/USDC $0.9989 $13,176,278 11:54:08 27/05/2026
281 KCEX KCEX ETH/USDC $2,069.08 $13,137,660 11:57:09 27/05/2026
282 CEX.IO CEX.IO USDC/EUR $1.00 $13,131,651 11:57:10 27/05/2026
283 Deribit Deribit ETH/USDC $2,067.11 $12,972,019 11:06:55 27/05/2026
284 Bullish Bullish SOL/USDC $83.44 $12,966,646 11:54:08 27/05/2026
285 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9986 $12,906,152 11:59:37 27/05/2026
286 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $12,762,593 11:59:02 27/05/2026
287 Toobit Toobit XRP/USDC $1.33 $12,732,785 11:57:15 27/05/2026
288 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9988 $12,535,614 12:01:55 27/05/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9995 $12,491,459 11:53:11 27/05/2026
290 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9984 $12,386,376 12:01:55 27/05/2026
291 Bitbaby Bitbaby SOL/USDC $83.50 $12,333,785 12:00:16 27/05/2026
292 Hyperliquid Hyperliquid xyz:GOOGL/USD $387.35 $12,098,657 11:57:26 27/05/2026
293 KCEX KCEX XRP/USDC $1.33 $12,060,080 11:57:15 27/05/2026
294 WhiteBIT WhiteBIT USDC/USDT $0.9996 $12,035,818 11:48:11 27/05/2026
295 BingX BingX SOL/USDC $83.42 $11,988,791 11:57:17 27/05/2026
296 Lighter Lighter NEAR/USDC $2.51 $11,877,542 11:57:15 27/05/2026
297 YEX YEX BTC/USDC $75,426.69 $11,875,290 12:00:16 27/05/2026
298 Ondo Global Markets Ondo Global Markets MRVLon/USDC $214.60 $11,871,665 11:51:15 27/05/2026
299 Project-X Project-X WHYPE/USDC $60.80 $11,825,651 11:56:38 27/05/2026
300 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.51 $11,791,619 12:00:16 27/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 27/05/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,390,717,903 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá