USDC USDC
Xếp hạng #5
13:18:00 04/07/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001603 BTC
26,494 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,412.70 | $2,563,464,541 | 13:00:16 04/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,754.19 | $2,268,977,655 | 13:00:16 04/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9997 | $2,249,163,675 | 13:00:11 04/07/2026 |
| 4 |  Hyperliquid |
BTC/USD | $62,441.59 | $1,737,903,160 | 12:57:26 04/07/2026 |
| 5 |  Binance |
BTC/USDC | $62,408.09 | $1,592,139,963 | 12:54:16 04/07/2026 |
| 6 | Binance |
ETH/USDC | $1,754.20 | $1,381,658,867 | 12:54:16 04/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,340,151,864 | 12:56:42 04/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $83.31 | $791,476,409 | 13:00:16 04/07/2026 |
| 9 |  Azbit |
BTC/USDC | $62,383.09 | $688,408,896 | 12:57:14 04/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $662,854,886 | 13:00:10 04/07/2026 |
| 11 | Hyperliquid |
ETH/USD | $1,755.66 | $655,684,612 | 12:57:26 04/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,426.22 | $491,668,209 | 12:57:15 04/07/2026 |
| 13 | Hyperliquid |
HYPE/USD | $71.28 | $463,099,665 | 12:57:26 04/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $377,610,841 | 12:57:11 04/07/2026 |
| 15 |  Bullish |
BTC/USDC | $62,482.81 | $322,543,509 | 12:54:11 04/07/2026 |
| 16 |  Toobit |
BTC/USDC | $62,371.73 | $294,167,035 | 12:57:17 04/07/2026 |
| 17 |  CoinW |
BTC/USDC | $62,369.23 | $265,003,345 | 12:57:17 04/07/2026 |
| 18 | CoinW |
ETH/USDC | $1,753.15 | $259,195,826 | 12:57:17 04/07/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $62,391.10 | $232,879,690 | 13:00:16 04/07/2026 |
| 20 | Hyperliquid |
SOL/USD | $83.27 | $226,311,089 | 12:57:26 04/07/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,753.88 | $214,195,568 | 13:00:16 04/07/2026 |
| 22 | Binance |
BTC/USDC | $62,391.53 | $200,140,458 | 12:56:42 04/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,753.22 | $192,889,625 | 12:57:17 04/07/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9998 | $190,232,564 | 12:57:17 04/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,754.93 | $185,355,887 | 12:57:15 04/07/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USD | $1,600.68 | $175,725,857 | 12:57:26 04/07/2026 |
| 27 | Binance |
ETH/USDC | $1,753.87 | $166,788,712 | 12:56:42 04/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9998 | $160,799,922 | 12:57:08 04/07/2026 |
| 29 | Binance |
SOL/USDC | $83.24 | $157,595,944 | 12:54:16 04/07/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $144,407,362 | 12:54:08 04/07/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9997 | $142,061,012 | 13:00:10 04/07/2026 |
| 32 |  SunX |
USDC/USDT | $0.9998 | $139,370,768 | 13:00:08 04/07/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $138,216,221 | 13:00:08 04/07/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9997 | $133,652,969 | 13:00:08 04/07/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $132,588,411 | 12:59:47 04/07/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9998 | $121,920,293 | 12:57:14 04/07/2026 |
| 37 |  KCEX |
BTC/USDC | $62,371.93 | $119,776,801 | 12:57:15 04/07/2026 |
| 38 | Hyperliquid |
xyz:MU/USD | $1,029.66 | $113,061,457 | 12:57:26 04/07/2026 |
| 39 |  BTCC |
BTC/USDC | $62,390.05 | $100,088,886 | 12:57:12 04/07/2026 |
| 40 | Hyperliquid |
ZEC/USD | $461.71 | $99,140,792 | 12:57:26 04/07/2026 |
| 41 | Bullish |
USD/USDC | $1.00 | $98,878,401 | 12:54:11 04/07/2026 |
| 42 | Hyperliquid |
xyz:XYZ100/USD | $29,636.01 | $97,824,203 | 12:57:26 04/07/2026 |
| 43 | Hyperliquid |
xyz:SP500/USD | $7,472.39 | $95,994,885 | 12:57:26 04/07/2026 |
| 44 |  YEX |
BTC/USDC | $62,391.00 | $95,598,135 | 13:00:16 04/07/2026 |
| 45 |  Orca |
USDC/SOL | $0.9997 | $94,696,822 | 12:58:52 04/07/2026 |
| 46 | Lighter |
TRX/USDC | $0.3225 | $92,051,692 | 12:57:15 04/07/2026 |
| 47 | Hibt |
BTC/USDC | $62,395.34 | $91,601,084 | 12:57:08 04/07/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9997 | $88,340,581 | 12:57:08 04/07/2026 |
| 49 | KCEX |
ETH/USDC | $1,753.09 | $87,853,976 | 12:57:15 04/07/2026 |
| 50 |  Bitunix |
BTC/USDC | $62,481.08 | $85,760,631 | 12:51:16 04/07/2026 |
| 51 | Toobit |
BTC/USDC | $62,400.01 | $84,706,954 | 12:57:12 04/07/2026 |
| 52 | BTCC |
ETH/USDC | $1,753.29 | $83,426,293 | 12:57:12 04/07/2026 |
| 53 | YEX |
ETH/USDC | $1,753.93 | $82,717,174 | 13:00:16 04/07/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9998 | $80,347,661 | 13:00:13 04/07/2026 |
| 55 | XT.COM |
BTC/USDC | $62,393.82 | $79,400,658 | 12:57:08 04/07/2026 |
| 56 |  Bitbaby |
BTC/USDC | $62,384.00 | $78,201,987 | 13:00:15 04/07/2026 |
| 57 |  LBank |
BTC/USDC | $62,393.83 | $77,578,242 | 12:57:08 04/07/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $62,365.33 | $76,099,305 | 12:57:15 04/07/2026 |
| 59 | Hyperliquid |
HYPE/USDC | $71.26 | $72,814,199 | 12:57:08 04/07/2026 |
| 60 |  Kraken |
USDC/EUR | $1.00 | $72,803,690 | 12:59:54 04/07/2026 |
| 61 |  Aerodrome SlipStream |
WETH/USDC | $1,755.51 | $71,560,759 | 12:59:53 04/07/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $71,306,069 | 12:57:12 04/07/2026 |
| 63 | Hyperliquid |
xyz:SNDK/USD | $1,823.25 | $69,569,133 | 12:57:26 04/07/2026 |
| 64 | Bullish |
ETH/USDC | $1,756.02 | $69,254,519 | 12:54:11 04/07/2026 |
| 65 | Bitbaby |
ETH/USDC | $1,753.62 | $68,324,647 | 13:00:15 04/07/2026 |
| 66 | XT.COM |
ETH/USDC | $1,754.11 | $66,701,265 | 12:57:08 04/07/2026 |
| 67 |  Project-X |
WHYPE/USDC | $71.39 | $66,214,533 | 12:59:41 04/07/2026 |
| 68 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $65,012,656 | 12:58:11 04/07/2026 |
| 69 | Tapbit |
BTC/USDC | $62,398.96 | $64,526,689 | 12:57:11 04/07/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $64,440,354 | 13:00:08 04/07/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9998 | $63,934,595 | 13:00:08 04/07/2026 |
| 72 |  GroveX |
BTC/USDC | $61,992.38 | $63,183,994 | 19:27:07 03/07/2026 |
| 73 | Lighter |
HYPE/USDC | $71.29 | $62,686,919 | 12:57:15 04/07/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9997 | $60,422,037 | 12:57:13 04/07/2026 |
| 75 | Binance |
XRP/USDC | $1.14 | $59,422,020 | 12:54:16 04/07/2026 |
| 76 |  Biconomy.com |
BTC/USDC | $62,424.46 | $58,758,817 | 12:54:07 04/07/2026 |
| 77 |  DigiFinex |
USDC/USDT | $0.9997 | $56,535,260 | 13:00:07 04/07/2026 |
| 78 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $56,256,640 | 12:59:43 04/07/2026 |
| 79 | Bullish |
USDT/USDC | $0.9991 | $54,863,226 | 12:54:11 04/07/2026 |
| 80 | LBank |
ETH/USDC | $1,753.98 | $53,203,868 | 12:57:08 04/07/2026 |
| 81 |  BitGW Exchange |
USDC/USDT | $0.9998 | $53,106,676 | 12:57:07 04/07/2026 |
| 82 | Biconomy.com |
ETH/USDC | $1,754.59 | $52,883,589 | 12:54:07 04/07/2026 |
| 83 | Tapbit |
ETH/USDC | $1,754.26 | $52,799,287 | 12:57:11 04/07/2026 |
| 84 |  Gems Trade |
USDC/USDT | $0.9999 | $52,056,254 | 12:51:11 04/07/2026 |
| 85 |  OKX |
USDC/USDT | $0.9998 | $52,024,958 | 12:56:23 04/07/2026 |
| 86 |  MEXC |
USDC/USDT | $0.9998 | $51,617,974 | 12:57:10 04/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,754.04 | $51,614,661 | 12:57:12 04/07/2026 |
| 88 | MEXC |
BTC/USDC | $62,374.85 | $51,482,675 | 12:57:16 04/07/2026 |
| 89 |  BlockFin |
USDC/USDT | $0.9998 | $51,010,916 | 12:57:10 04/07/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9997 | $50,548,542 | 13:00:10 04/07/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9998 | $50,398,402 | 12:57:12 04/07/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9997 | $50,311,775 | 13:00:07 04/07/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9997 | $50,311,775 | 13:00:08 04/07/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9997 | $50,311,775 | 13:00:09 04/07/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9998 | $48,326,998 | 12:57:09 04/07/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $1,762.26 | $48,302,092 | 12:59:55 04/07/2026 |
| 97 | Hyperliquid |
XRP/USD | $1.14 | $48,157,422 | 12:57:26 04/07/2026 |
| 98 | Kraken |
USDC/USD | $0.9998 | $46,884,437 | 12:59:54 04/07/2026 |
| 99 |  P2B |
BTC/USDC | $62,393.82 | $45,594,216 | 12:57:07 04/07/2026 |
| 100 |  Phemex |
BTC/USDC | $62,369.23 | $44,563,340 | 12:57:16 04/07/2026 |
| 101 | Lighter |
SOL/USDC | $83.25 | $44,439,621 | 12:57:15 04/07/2026 |
| 102 | Phemex |
USDC/USDT | $0.9999 | $43,632,315 | 12:57:08 04/07/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9998 | $43,328,679 | 12:57:07 04/07/2026 |
| 104 |  Venus |
USDC/vUSDC | $0.9998 | $42,994,209 | 13:00:11 04/07/2026 |
| 105 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,754.55 | $42,888,402 | 13:02:53 04/07/2026 |
| 106 | P2B |
ETH/USDC | $1,754.02 | $42,333,578 | 12:57:07 04/07/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9998 | $41,290,837 | 13:00:11 04/07/2026 |
| 108 |  Bitget |
USDC/USDT | $0.9998 | $40,674,701 | 12:54:12 04/07/2026 |
| 109 |  Bitbase |
USDC/USDT | $0.9999 | $39,768,397 | 12:42:08 04/07/2026 |
| 110 | Phemex |
ETH/USDC | $1,753.31 | $39,455,915 | 12:57:16 04/07/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $38,693,302 | 12:40:35 04/07/2026 |
| 112 | Hyperliquid |
xyz:CL/USD | $68.50 | $38,594,913 | 12:57:26 04/07/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9997 | $38,196,624 | 12:57:08 04/07/2026 |
| 114 | MEXC |
ETH/USDC | $1,753.22 | $37,848,299 | 12:57:16 04/07/2026 |
| 115 | Binance |
ZEC/USDC | $460.71 | $37,345,178 | 12:54:16 04/07/2026 |
| 116 |  BingX |
USDC/USDT | $0.9997 | $37,138,058 | 12:57:11 04/07/2026 |
| 117 | Hyperliquid |
xyz:SILVER/USD | $62.47 | $36,626,123 | 12:57:26 04/07/2026 |
| 118 | Binance |
USD1/USDC | $0.9988 | $35,144,013 | 12:56:42 04/07/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9998 | $35,087,633 | 12:54:10 04/07/2026 |
| 120 | Koinbay |
ETH/USDC | $1,754.14 | $34,255,258 | 12:57:12 04/07/2026 |
| 121 | Koinbay |
BTC/USDC | $62,397.35 | $34,140,304 | 12:57:12 04/07/2026 |
| 122 |  BitMart |
USDC/USDT | $0.9997 | $33,997,953 | 12:57:11 04/07/2026 |
| 123 | idax exchange |
BTC/USDC | $62,413.29 | $33,944,670 | 13:00:09 04/07/2026 |
| 124 | WHXEX |
BTC/USDC | $62,415.18 | $33,943,775 | 13:00:08 04/07/2026 |
| 125 | WHXEX |
ETH/USDC | $1,754.43 | $33,936,745 | 13:00:08 04/07/2026 |
| 126 | idax exchange |
ETH/USDC | $1,754.44 | $33,936,611 | 13:00:09 04/07/2026 |
| 127 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $33,611,540 | 12:59:51 04/07/2026 |
| 128 |  Coinlocally |
USDC/USDT | $0.9997 | $33,362,669 | 13:00:11 04/07/2026 |
| 129 | Hibt |
ETH/USDC | $1,754.00 | $33,326,261 | 12:57:08 04/07/2026 |
| 130 |  Coins.ph |
USDC/PHP | $1.00 | $33,154,947 | 13:00:11 04/07/2026 |
| 131 | Binance |
BNB/USDC | $571.04 | $32,257,738 | 12:54:16 04/07/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,752.80 | $32,060,415 | 12:57:40 04/07/2026 |
| 133 |  Meteora DLMM |
USDC/SOL | $0.9996 | $31,548,195 | 12:59:31 04/07/2026 |
| 134 | Bullish |
EUR/USDC | $1.14 | $31,181,357 | 12:54:11 04/07/2026 |
| 135 |  UZX |
USDC/USDT | $0.9998 | $31,093,542 | 12:57:09 04/07/2026 |
| 136 | LBank |
USDC/USDT | $0.9998 | $30,963,261 | 12:57:08 04/07/2026 |
| 137 |  BloFin |
USDC/USDT | $0.9997 | $30,781,074 | 12:54:08 04/07/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $83.29 | $30,402,282 | 13:00:16 04/07/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9997 | $30,187,065 | 13:00:09 04/07/2026 |
| 140 |  Echobit |
ETH/USDC | $1,753.86 | $28,874,194 | 12:57:09 04/07/2026 |
| 141 | Lighter |
XAU/USDC | $4,172.23 | $28,657,461 | 12:57:15 04/07/2026 |
| 142 |  WOO X Pro |
USDC/USDT | $0.9997 | $28,526,613 | 13:00:11 04/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $28,368,188 | 12:59:47 04/07/2026 |
| 144 |  IndoEx |
ETH/USDC | $1,756.12 | $28,300,965 | 13:00:07 04/07/2026 |
| 145 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $28,160,562 | 12:58:50 04/07/2026 |
| 146 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $28,136,881 | 13:02:47 04/07/2026 |
| 147 | Hyperliquid |
XPL/USD | $0.1072 | $27,544,183 | 12:57:26 04/07/2026 |
| 148 | Hyperliquid |
LIT/USD | $2.22 | $26,651,543 | 12:57:26 04/07/2026 |
| 149 | Binance |
DOGE/USDC | $0.07717 | $26,575,218 | 12:54:16 04/07/2026 |
| 150 | Toobit |
SOL/USDC | $83.17 | $26,321,570 | 12:57:17 04/07/2026 |
| 151 | Aivora Exchange |
XRP/USDC | $1.14 | $26,259,434 | 13:00:16 04/07/2026 |
| 152 | Echobit |
BTC/USDC | $62,395.34 | $26,063,849 | 12:57:09 04/07/2026 |
| 153 | Hyperliquid |
PUMP/USD | $0.001644 | $24,984,281 | 12:57:26 04/07/2026 |
| 154 | Bitget |
BTC/USDC | $62,431.86 | $23,833,080 | 12:54:12 04/07/2026 |
| 155 | Toobit |
USDC/USDT | $0.9998 | $23,638,227 | 12:57:12 04/07/2026 |
| 156 | Hyperliquid |
xyz:GOLD/USD | $4,175.14 | $23,557,190 | 12:57:26 04/07/2026 |
| 157 | Hyperliquid |
NEAR/USD | $2.00 | $23,531,158 | 12:57:26 04/07/2026 |
| 158 | Azbit |
ETH/USDC | $1,753.60 | $23,269,700 | 12:57:14 04/07/2026 |
| 159 |  BVOX |
USDC/USDT | $0.9996 | $23,214,722 | 12:57:07 04/07/2026 |
| 160 | Binance |
SOL/USDC | $83.15 | $22,936,013 | 12:56:54 04/07/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $62,386.52 | $22,444,500 | 12:57:08 04/07/2026 |
| 162 |  Cofinex |
BTC/USDC | $62,362.91 | $22,028,604 | 13:00:17 04/07/2026 |
| 163 |  Hotcoin |
BTC/USDC | $62,392.58 | $22,000,611 | 12:59:57 04/07/2026 |
| 164 | Hyperliquid |
FARTCOIN/USD | $0.1672 | $21,830,761 | 12:57:26 04/07/2026 |
| 165 | SuperEx |
BTC/USDC | $62,408.66 | $20,778,776 | 13:00:08 04/07/2026 |
| 166 |  Gate |
USDC/USDT | $0.9997 | $20,734,595 | 12:56:54 04/07/2026 |
| 167 | YEX |
SOL/USDC | $83.28 | $20,663,362 | 13:00:16 04/07/2026 |
| 168 |  Bitrue |
BTC/USDC | $62,393.84 | $20,537,336 | 12:57:07 04/07/2026 |
| 169 |  CoinTR |
USDC/USDT | $0.9998 | $20,511,359 | 12:57:11 04/07/2026 |
| 170 | Binance |
1000PEPE/USDC | $0.002766 | $20,440,988 | 12:54:16 04/07/2026 |
| 171 | ZKE |
BTC/USDC | $62,415.18 | $20,366,238 | 13:00:09 04/07/2026 |
| 172 | ZKE |
ETH/USDC | $1,754.44 | $20,362,865 | 13:00:09 04/07/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,753.84 | $20,341,316 | 12:59:57 04/07/2026 |
| 174 | MEXC |
SOL/USDC | $83.17 | $20,036,589 | 12:57:16 04/07/2026 |
| 175 | Bullish |
SOL/USDC | $83.34 | $19,960,375 | 12:54:11 04/07/2026 |
| 176 | KCEX |
SOL/USDC | $83.17 | $19,803,276 | 12:57:15 04/07/2026 |
| 177 | Backpack Exchange |
HYPE/USDC | $71.17 | $19,686,673 | 12:57:15 04/07/2026 |
| 178 | Hyperliquid |
WLD/USD | $0.4409 | $19,435,925 | 12:57:26 04/07/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,754.43 | $19,256,506 | 12:59:49 04/07/2026 |
| 180 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $18,653,264 | 12:59:17 04/07/2026 |
| 181 |  KuCoin |
USDC/USDT | $0.9998 | $18,297,277 | 12:54:54 04/07/2026 |
| 182 |  Niza.io |
USDC/EUR | $1.00 | $18,190,897 | 12:57:09 04/07/2026 |
| 183 | CoinW |
USDC/USDT | $0.9997 | $18,187,157 | 12:57:08 04/07/2026 |
| 184 |  CoinChief |
USDC/USDT | $0.9998 | $17,806,874 | 12:57:09 04/07/2026 |
| 185 | SuperEx |
ETH/USDC | $1,754.71 | $17,802,743 | 13:00:08 04/07/2026 |
| 186 | Hyperliquid |
ADA/USD | $0.1776 | $17,728,504 | 12:57:26 04/07/2026 |
| 187 | Bitunix |
ETH/USDC | $1,756.04 | $17,554,101 | 12:51:16 04/07/2026 |
| 188 |  Coinbase Exchange |
USDC/EUR | $1.00 | $16,863,718 | 12:56:29 04/07/2026 |
| 189 | Binance |
ADA/USDC | $0.1773 | $16,846,711 | 12:54:16 04/07/2026 |
| 190 | Lighter |
LIT/USDC | $2.22 | $16,508,252 | 12:57:15 04/07/2026 |
| 191 | KuCoin |
ETH/USDC | $1,754.65 | $16,306,785 | 12:54:54 04/07/2026 |
| 192 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 193 |  BYDFi |
BTC/USDC | $62,372.62 | $15,998,359 | 13:00:15 04/07/2026 |
| 194 | Hyperliquid |
kPEPE/USD | $0.002775 | $15,936,361 | 12:57:26 04/07/2026 |
| 195 | YEX |
XAUT/USDC | $4,155.08 | $15,861,780 | 13:00:08 04/07/2026 |
| 196 | Binance |
USDC/USD | $1.00 | $15,722,832 | 12:56:54 04/07/2026 |
| 197 | Hyperliquid |
xyz:SMSN/USD | $204.16 | $15,711,369 | 12:57:26 04/07/2026 |
| 198 | Binance |
XRP/USDC | $1.14 | $15,544,048 | 12:56:42 04/07/2026 |
| 199 | Bullish |
PYUSD/USDC | $1.00 | $15,464,109 | 12:54:11 04/07/2026 |
| 200 | Aivora Exchange |
DOGE/USDC | $0.07705 | $15,358,420 | 13:00:16 04/07/2026 |
| 201 |  Bybit EU |
BTC/USDC | $62,382.45 | $15,344,664 | 12:57:12 04/07/2026 |
| 202 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $15,151,107 | 12:59:38 04/07/2026 |
| 203 |  Foxbit |
USDC/BRL | $1.02 | $15,054,909 | 12:57:11 04/07/2026 |
| 204 | Bybit |
BTC/USDC | $62,424.40 | $14,826,506 | 12:54:08 04/07/2026 |
| 205 | Binance |
WLD/USDC | $0.4416 | $14,699,665 | 12:54:16 04/07/2026 |
| 206 | Hyperliquid |
AAVE/USD | $88.48 | $14,618,113 | 12:57:26 04/07/2026 |
| 207 | Cofinex |
ETH/USDC | $1,753.29 | $14,087,414 | 13:00:17 04/07/2026 |
| 208 | Coinbase International Exchange |
XRP/USDC | $1.14 | $13,897,089 | 13:00:16 04/07/2026 |
| 209 | BYDFi |
ETH/USDC | $1,753.24 | $13,870,181 | 13:00:15 04/07/2026 |
| 210 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $13,608,028 | 12:56:51 04/07/2026 |
| 211 |  BITmarkets |
BTC/USDC | $62,445.20 | $13,547,852 | 13:00:08 04/07/2026 |
| 212 |  B2Z Exchange |
BTC/USDC | $62,445.22 | $13,547,327 | 13:00:11 04/07/2026 |
| 213 | WOO X Pro |
BTC/USDC | $62,391.20 | $13,515,954 | 13:00:16 04/07/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9997 | $13,368,372 | 12:59:57 04/07/2026 |
| 215 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $13,110,125 | 12:54:11 04/07/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $83.11 | $12,890,545 | 12:57:15 04/07/2026 |
| 217 |  Deribit |
BTC/USDC | $62,395.16 | $12,806,383 | 13:00:50 04/07/2026 |
| 218 | Binance |
NEAR/USDC | $1.99 | $12,798,533 | 12:54:16 04/07/2026 |
| 219 | YEX |
USDC/USDT | $0.9997 | $12,754,807 | 13:00:08 04/07/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9997 | $12,637,238 | 13:00:10 04/07/2026 |
| 221 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $12,571,628 | 12:56:53 04/07/2026 |
| 222 | Azbit |
USDC/USDT | $0.9997 | $12,532,085 | 12:57:14 04/07/2026 |
| 223 | Hyperliquid |
xyz:INTC/USD | $124.57 | $12,185,297 | 12:57:26 04/07/2026 |
| 224 | KuCoin |
BTC/USDC | $62,412.09 | $12,057,944 | 12:54:54 04/07/2026 |
| 225 | Kraken |
USDC/USDT | $0.9999 | $11,971,531 | 12:59:23 04/07/2026 |
| 226 | Uniswap v3 (Base) |
WETH/USDC | $1,753.12 | $11,909,868 | 12:59:35 04/07/2026 |
| 227 | Hyperliquid |
SUI/USD | $0.7588 | $11,881,109 | 12:57:26 04/07/2026 |
| 228 | Niza.io |
USDC/USD | $0.9998 | $11,720,922 | 12:57:09 04/07/2026 |
| 229 | BTCC |
SOL/USDC | $83.13 | $11,459,401 | 12:57:12 04/07/2026 |
| 230 | Kraken |
XBT/USDC | $62,395.70 | $11,438,906 | 12:59:23 04/07/2026 |
| 231 |  KlicklX |
USDC/USDT | $0.9996 | $11,435,405 | 13:00:11 04/07/2026 |
| 232 | Raydium (CLMM) |
USDC/USD1 | $0.9998 | $11,190,640 | 12:57:00 04/07/2026 |
| 233 | Bit2Me |
BTC/USDC | $62,400.39 | $11,178,181 | 12:57:12 04/07/2026 |
| 234 | DigiFinex |
BTC/USDC | $62,412.99 | $10,913,797 | 13:00:07 04/07/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $10,787,184 | 12:59:54 04/07/2026 |
| 236 |  CEX.IO |
USDC/EUR | $1.00 | $10,763,296 | 12:54:12 04/07/2026 |
| 237 | Hyperliquid |
DOGE/USD | $0.07712 | $10,751,808 | 12:57:26 04/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $10,744,386 | 12:59:54 04/07/2026 |
| 239 | WEEX |
ETH/USDC | $1,754.11 | $10,709,255 | 12:57:13 04/07/2026 |
| 240 | BingX |
ETH/USDC | $1,753.09 | $10,585,692 | 12:57:18 04/07/2026 |
| 241 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09953 | $10,554,582 | 12:59:53 04/07/2026 |
| 242 | Aerodrome SlipStream |
USDC/USDT | $0.9999 | $10,549,570 | 12:59:37 04/07/2026 |
| 243 | Bullish |
USDCV/USDC | $0.9995 | $10,524,962 | 12:54:11 04/07/2026 |
| 244 | DigiFinex |
ETH/USDC | $1,754.43 | $10,468,560 | 13:00:07 04/07/2026 |
| 245 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $10,380,642 | 12:42:59 04/07/2026 |
| 246 | LBank |
XRP/USDC | $1.14 | $10,331,167 | 12:57:08 04/07/2026 |
| 247 | Koinbay |
XRP/USDC | $1.14 | $10,302,916 | 12:57:12 04/07/2026 |
| 248 | Hyperliquid |
xyz:TSLA/USD | $400.20 | $10,260,954 | 12:57:26 04/07/2026 |
| 249 | WHXEX |
XRP/USDC | $1.14 | $10,161,365 | 13:00:08 04/07/2026 |
| 250 | idax exchange |
XRP/USDC | $1.14 | $10,161,365 | 13:00:09 04/07/2026 |
| 251 | Coinbase International Exchange |
VVV/USDC | $12.60 | $10,130,704 | 13:00:16 04/07/2026 |
| 252 | Hyperliquid |
xyz:MSTR/USD | $105.37 | $10,023,180 | 12:57:26 04/07/2026 |
| 253 | MEXC |
BTC/USDC | $62,388.73 | $9,917,106 | 12:57:10 04/07/2026 |
| 254 | Binance |
SUI/USDC | $0.7585 | $9,892,853 | 12:54:16 04/07/2026 |
| 255 | Orca |
CBBTC/USDC | $62,424.28 | $9,802,369 | 12:59:33 04/07/2026 |
| 256 | Backpack Exchange |
ETH/USDC | $1,752.86 | $9,677,617 | 12:57:15 04/07/2026 |
| 257 | BingX |
BNB/USDC | $570.66 | $9,610,455 | 12:57:18 04/07/2026 |
| 258 | Binance |
EUR/USDC | $1.14 | $9,597,702 | 12:56:42 04/07/2026 |
| 259 | Binance |
AAVE/USDC | $88.35 | $9,597,146 | 12:54:16 04/07/2026 |
| 260 | YEX |
ETH/USDC | $1,754.74 | $9,319,741 | 13:00:08 04/07/2026 |
| 261 | GroveX |
SOL/USDC | $81.28 | $9,305,135 | 19:27:07 03/07/2026 |
| 262 | KCEX |
BTC/USDC | $62,394.69 | $9,197,741 | 12:57:07 04/07/2026 |
| 263 |  DeepBook Protocol |
SUI/USDC | $0.7580 | $9,171,562 | 12:57:09 04/07/2026 |
| 264 | Deribit |
ETH/USDC | $1,754.06 | $9,157,178 | 13:00:50 04/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $9,042,141 | 12:59:45 04/07/2026 |
| 266 | Deribit |
SOL/USDC | $83.37 | $8,907,422 | 13:00:50 04/07/2026 |
| 267 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $8,844,938 | 12:47:23 04/07/2026 |
| 268 | OKX |
BTC/USDC | $62,396.90 | $8,838,961 | 12:56:23 04/07/2026 |
| 269 | Gems Trade |
BTC/USDC | $62,484.25 | $8,819,308 | 12:51:11 04/07/2026 |
| 270 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $8,799,771 | 12:59:23 04/07/2026 |
| 271 | Toobit |
XRP/USDC | $1.14 | $8,759,139 | 12:57:17 04/07/2026 |
| 272 | Hyperliquid |
VVV/USD | $12.61 | $8,756,578 | 12:57:26 04/07/2026 |
| 273 | Binance |
ADA/USDC | $0.1774 | $8,655,891 | 12:56:42 04/07/2026 |
| 274 | Kraken |
ETH/USDC | $1,753.96 | $8,613,316 | 12:59:23 04/07/2026 |
| 275 | Bit2Me |
ETH/USDC | $1,754.34 | $8,386,295 | 12:57:12 04/07/2026 |
| 276 | LBank |
SOL/USDC | $83.21 | $8,368,249 | 12:57:08 04/07/2026 |
| 277 |  MGBX |
BTC/USDC | $62,394.70 | $8,224,215 | 12:57:08 04/07/2026 |
| 278 | Azbit |
SOL/USDC | $83.15 | $8,144,205 | 12:57:14 04/07/2026 |
| 279 |  WhiteBIT |
USDC/USDT | $1.00 | $8,068,710 | 12:51:11 04/07/2026 |
| 280 |  Gemini |
BTC/USDC | $62,404.10 | $8,025,747 | 12:59:53 04/07/2026 |
| 281 | Bitbaby |
SOL/USDC | $83.24 | $7,916,920 | 13:00:15 04/07/2026 |
| 282 |  Websea |
USDC/USDT | $0.9999 | $7,833,286 | 12:51:14 04/07/2026 |
| 283 | BTCC |
XRP/USDC | $1.14 | $7,767,595 | 12:57:12 04/07/2026 |
| 284 | Hyperliquid |
ENA/USD | $0.07893 | $7,715,813 | 12:57:26 04/07/2026 |
| 285 | EasiCoin |
BTC/USDC | $62,412.04 | $7,677,210 | 13:00:11 04/07/2026 |
| 286 | Bitget |
ETH/USDC | $1,754.94 | $7,667,295 | 12:54:12 04/07/2026 |
| 287 | WEEX |
AVAX/USDC | $6.91 | $7,635,971 | 12:57:13 04/07/2026 |
| 288 | KCEX |
ETH/USDC | $1,753.91 | $7,601,870 | 12:57:07 04/07/2026 |
| 289 |  AlphaX |
USDC/USDT | $1.00 | $7,570,279 | 13:00:12 04/07/2026 |
| 290 |  MemeMax |
ETH/USDC | $1,755.44 | $7,543,108 | 13:03:16 04/07/2026 |
| 291 |  Orderly |
ETH/USDC | $1,756.05 | $7,538,703 | 13:03:16 04/07/2026 |
| 292 | MGBX |
ETH/USDC | $1,754.00 | $7,519,895 | 12:57:08 04/07/2026 |
| 293 | Project-X |
WHYPE/USDC | $71.23 | $7,474,684 | 12:56:08 04/07/2026 |
| 294 | Bybit |
USDC/USDT | $0.9992 | $7,430,084 | 12:54:16 04/07/2026 |
| 295 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 296 | Bitbaby |
BTC/USDC | $62,412.04 | $7,403,322 | 13:00:12 04/07/2026 |
| 297 |  Bitspay |
BTC/USDC | $62,471.11 | $7,388,587 | 13:00:07 04/07/2026 |
| 298 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $7,378,746 | 12:57:37 04/07/2026 |
| 299 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $7,324,939 | 12:48:35 04/07/2026 |
| 300 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $7,290,953 | 12:56:09 04/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,563,464,541 với tỷ giá $62,412.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.