USDC USDC
Xếp hạng #6
07:18:00 31/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001355 BTC
26,501 VND
Thấp: $0.9993
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $73,750.54 | $3,815,523,489 | 06:57:07 31/05/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $2,019.45 | $1,571,710,558 | 07:00:15 31/05/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $73,769.37 | $1,530,229,672 | 07:00:15 31/05/2026 |
| 4 |  Binance |
BTC/USDC | $73,708.21 | $1,152,681,941 | 06:54:16 31/05/2026 |
| 5 | Binance |
ETH/USDC | $2,018.41 | $1,031,037,722 | 06:54:16 31/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9996 | $672,778,559 | 07:00:13 31/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $659,475,945 | 06:56:54 31/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $82.62 | $585,360,578 | 07:00:15 31/05/2026 |
| 9 | Binance |
BNB/USDC | $718.16 | $486,764,983 | 06:54:16 31/05/2026 |
| 10 |  Lighter |
BTC/USDC | $73,793.82 | $330,214,490 | 06:57:15 31/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $326,914,036 | 06:57:10 31/05/2026 |
| 12 |  Toobit |
BTC/USDC | $73,721.93 | $303,341,548 | 06:57:16 31/05/2026 |
| 13 |  CoinW |
ETH/USDC | $2,018.30 | $292,754,139 | 06:57:18 31/05/2026 |
| 14 | CoinW |
BTC/USDC | $73,721.83 | $241,374,005 | 06:57:18 31/05/2026 |
| 15 | Toobit |
ETH/USDC | $2,018.28 | $193,790,014 | 06:57:16 31/05/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $73,769.47 | $192,851,864 | 07:00:17 31/05/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9995 | $188,427,925 | 06:57:11 31/05/2026 |
| 18 |  WOO X Pro |
ETH/USDC | $2,018.91 | $179,727,621 | 07:00:16 31/05/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $2,019.13 | $178,205,162 | 07:00:17 31/05/2026 |
| 20 | WOO X Pro |
BTC/USDC | $73,751.57 | $161,749,606 | 07:00:16 31/05/2026 |
| 21 | Azbit |
XRP/USDC | $1.34 | $155,541,044 | 06:57:07 31/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,020.61 | $153,787,411 | 06:57:15 31/05/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9996 | $150,309,463 | 06:57:07 31/05/2026 |
| 24 | Binance |
BTC/USDC | $73,748.87 | $147,847,622 | 06:56:54 31/05/2026 |
| 25 |  Bullish |
BTC/USDC | $73,756.77 | $139,714,789 | 07:00:08 31/05/2026 |
| 26 |  Hyperliquid |
HYPE/USDC | $68.25 | $119,039,817 | 06:57:07 31/05/2026 |
| 27 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $103,284,297 | 06:59:47 31/05/2026 |
| 28 | Binance |
XRP/USDC | $1.34 | $102,212,880 | 06:54:16 31/05/2026 |
| 29 | Lighter |
HYPE/USDC | $68.14 | $101,396,363 | 06:57:15 31/05/2026 |
| 30 |  GroveX |
ETH/USDC | $2,019.19 | $95,621,445 | 07:00:12 31/05/2026 |
| 31 |  KCEX |
BTC/USDC | $73,721.93 | $92,666,730 | 06:57:15 31/05/2026 |
| 32 | Binance |
SOL/USDC | $82.52 | $90,057,554 | 06:54:16 31/05/2026 |
| 33 | Azbit |
ETH/USDC | $2,019.31 | $88,284,574 | 06:57:07 31/05/2026 |
| 34 |  Bitbase |
BTC/USDC | $73,751.58 | $86,780,000 | 06:57:07 31/05/2026 |
| 35 | Binance |
ETH/USDC | $2,019.23 | $83,910,270 | 06:56:54 31/05/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $80,700,710 | 06:59:23 31/05/2026 |
| 37 | Azbit |
BNB/USDC | $717.60 | $80,462,160 | 06:57:07 31/05/2026 |
| 38 | Azbit |
SOL/USDC | $82.55 | $79,939,951 | 06:57:07 31/05/2026 |
| 39 |  Hibt |
USDC/USDT | $0.9996 | $78,819,123 | 06:51:08 31/05/2026 |
| 40 | KCEX |
ETH/USDC | $2,018.28 | $77,293,747 | 06:57:15 31/05/2026 |
| 41 | Aerodrome SlipStream |
WETH/USDC | $2,021.31 | $77,252,888 | 06:59:43 31/05/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $75,561,308 | 07:00:10 31/05/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9996 | $74,567,466 | 06:54:08 31/05/2026 |
| 44 |  BTCC |
BTC/USDC | $73,741.26 | $73,742,901 | 06:57:10 31/05/2026 |
| 45 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.1974 | $71,790,743 | 06:59:53 31/05/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9995 | $68,693,500 | 06:57:11 31/05/2026 |
| 47 | Bitbase |
ETH/USDC | $2,019.24 | $68,289,107 | 06:57:07 31/05/2026 |
| 48 | Hibt |
BTC/USDC | $73,747.59 | $67,493,360 | 06:51:08 31/05/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9996 | $66,043,875 | 07:00:12 31/05/2026 |
| 50 | Hyperliquid |
XRP/USD | $1.34 | $63,115,587 | 06:57:27 31/05/2026 |
| 51 |  LATOKEN |
USDC/USDT | $0.9996 | $62,658,264 | 06:57:10 31/05/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9995 | $60,926,222 | 06:57:07 31/05/2026 |
| 53 | Binance |
BNB/USDC | $718.00 | $57,294,318 | 06:56:54 31/05/2026 |
| 54 | Tapbit |
BTC/USDC | $73,763.90 | $56,741,851 | 06:57:11 31/05/2026 |
| 55 |  Bitbaby |
BTC/USDC | $73,768.47 | $55,052,926 | 07:00:16 31/05/2026 |
| 56 |  Phemex |
BTC/USDC | $73,721.83 | $54,505,722 | 06:57:17 31/05/2026 |
| 57 | GroveX |
XRP/USDC | $1.34 | $51,208,920 | 07:00:12 31/05/2026 |
| 58 |  Venus |
USDC/vUSDC | $0.9996 | $50,953,704 | 07:00:12 31/05/2026 |
| 59 | Bitbaby |
ETH/USDC | $2,019.10 | $50,531,080 | 07:00:16 31/05/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $48,487,271 | 06:59:47 31/05/2026 |
| 61 |  BitGW Exchange |
USDC/USDT | $0.9997 | $48,450,698 | 07:00:08 31/05/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $73,753.52 | $47,325,202 | 06:57:07 31/05/2026 |
| 63 |  Millionero |
BTC/USDC | $73,805.54 | $46,442,297 | 07:00:08 31/05/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9997 | $44,513,932 | 07:00:10 31/05/2026 |
| 65 | Hyperliquid |
xyz:SP500/USD | $7,580.41 | $44,471,872 | 06:54:27 31/05/2026 |
| 66 | Hyperliquid |
xyz:CL/USD | $88.22 | $44,159,535 | 06:54:27 31/05/2026 |
| 67 | Bitbase |
USDC/USDT | $0.9995 | $43,308,280 | 06:57:07 31/05/2026 |
| 68 |  Backpack Exchange |
BTC/USDC | $73,743.52 | $42,371,597 | 06:57:15 31/05/2026 |
| 69 | Toobit |
BTC/USDC | $73,753.50 | $42,295,526 | 06:57:08 31/05/2026 |
| 70 | Binance |
ZEC/USDC | $527.11 | $42,143,304 | 06:54:16 31/05/2026 |
| 71 | BTCC |
ETH/USDC | $2,019.31 | $42,023,432 | 06:57:10 31/05/2026 |
| 72 |  LBank |
BTC/USDC | $73,753.49 | $40,925,409 | 06:57:11 31/05/2026 |
| 73 |  Tebbit |
USDC/USDT | $0.9996 | $39,623,358 | 07:00:13 31/05/2026 |
| 74 |  OKX |
USDC/USDT | $0.9996 | $39,406,344 | 06:56:53 31/05/2026 |
| 75 |  Orca |
USDC/SOL | $0.9996 | $38,560,175 | 06:59:42 31/05/2026 |
| 76 | Hyperliquid |
xyz:XYZ100/USD | $30,440.19 | $38,380,321 | 06:54:27 31/05/2026 |
| 77 |  SunX |
USDC/USDT | $0.9996 | $37,745,825 | 07:00:09 31/05/2026 |
| 78 | Binance |
XLM/USDC | $0.2291 | $37,095,563 | 06:56:54 31/05/2026 |
| 79 | Coinbase International Exchange |
XRP/USDC | $1.34 | $36,166,386 | 07:00:15 31/05/2026 |
| 80 |  BitMart |
USDC/USDT | $0.9996 | $34,209,694 | 06:57:07 31/05/2026 |
| 81 |  Bitunix |
BTC/USDC | $73,680.08 | $33,970,604 | 06:42:17 31/05/2026 |
| 82 |  MEXC |
BTC/USDC | $73,721.93 | $33,712,156 | 06:57:16 31/05/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9995 | $33,530,695 | 07:00:17 31/05/2026 |
| 84 | Phemex |
ETH/USDC | $2,018.38 | $33,021,496 | 06:57:17 31/05/2026 |
| 85 | Biconomy.com |
ETH/USDC | $2,019.29 | $32,671,977 | 06:57:07 31/05/2026 |
| 86 | MEXC |
USDC/USDT | $0.9996 | $32,412,909 | 06:57:09 31/05/2026 |
| 87 |  BingX |
ETH/USDC | $2,018.43 | $32,304,653 | 06:57:17 31/05/2026 |
| 88 | Binance |
WLD/USDC | $0.3434 | $32,178,430 | 06:54:16 31/05/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9997 | $31,905,827 | 07:00:12 31/05/2026 |
| 90 | Binance |
USD1/USDC | $0.9984 | $31,828,848 | 06:56:54 31/05/2026 |
| 91 |  Kraken |
USDC/USD | $0.9995 | $31,719,750 | 06:59:24 31/05/2026 |
| 92 |  IMBX |
USDC/USDT | $0.9998 | $31,646,626 | 07:00:12 31/05/2026 |
| 93 |  XT.COM |
USDC/USDT | $0.9995 | $31,148,469 | 06:57:08 31/05/2026 |
| 94 |  P2B |
BTC/USDC | $73,745.08 | $31,057,386 | 06:54:11 31/05/2026 |
| 95 | Bullish |
USDT/USDC | $0.9986 | $29,834,361 | 07:00:08 31/05/2026 |
| 96 |  Coins.ph |
USDC/PHP | $1.00 | $29,595,691 | 07:00:09 31/05/2026 |
| 97 |  Koinbay |
BTC/USDC | $73,716.98 | $28,618,526 | 06:48:09 31/05/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.2291 | $28,559,822 | 06:57:11 31/05/2026 |
| 99 |  idax exchange |
BTC/USDC | $73,785.73 | $28,524,389 | 07:00:10 31/05/2026 |
| 100 |  WHXEX |
BTC/USDC | $73,786.38 | $28,520,357 | 07:00:08 31/05/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9997 | $28,496,576 | 07:00:18 31/05/2026 |
| 102 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1801 | $28,209,081 | 06:56:00 31/05/2026 |
| 103 | Millionero |
ETH/USDC | $2,020.12 | $27,772,337 | 07:00:08 31/05/2026 |
| 104 |  DigiFinex |
USDC/USDT | $0.9996 | $27,324,688 | 07:00:11 31/05/2026 |
| 105 | Phemex |
USDC/USDT | $0.9997 | $27,058,668 | 06:57:11 31/05/2026 |
| 106 | LBank |
ETH/USDC | $2,019.29 | $26,692,449 | 06:57:11 31/05/2026 |
| 107 | Tapbit |
ETH/USDC | $2,019.53 | $26,603,519 | 06:57:11 31/05/2026 |
| 108 | WOO X Pro |
USDC/USDT | $0.9997 | $26,577,733 | 07:00:12 31/05/2026 |
| 109 | Bullish |
USD/USDC | $1.00 | $26,487,751 | 07:00:08 31/05/2026 |
| 110 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $26,438,392 | 06:56:52 31/05/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9995 | $26,065,086 | 06:48:09 31/05/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9996 | $26,005,396 | 07:00:08 31/05/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9996 | $26,005,396 | 07:00:10 31/05/2026 |
| 114 |  Blockfinex |
USDC/USDT | $0.9995 | $26,002,287 | 07:00:09 31/05/2026 |
| 115 | Bybit |
ONDO/USDC | $0.3756 | $25,119,394 | 06:54:08 31/05/2026 |
| 116 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $25,016,428 | 07:02:11 31/05/2026 |
| 117 | Bullish |
ETH/USDC | $2,019.25 | $24,983,833 | 07:00:08 31/05/2026 |
| 118 | Coinbase International Exchange |
XLM/USDC | $0.2294 | $24,868,233 | 07:00:15 31/05/2026 |
| 119 | Bitbaby |
BNB/USDC | $718.05 | $24,809,046 | 07:00:16 31/05/2026 |
| 120 | Binance |
DOGE/USDC | $0.1004 | $24,662,089 | 06:54:16 31/05/2026 |
| 121 |  Ourbit |
USDC/USDT | $0.9996 | $24,605,976 | 06:57:10 31/05/2026 |
| 122 |  O2 Exchange |
USDT/USDC | $0.9985 | $24,576,897 | 07:00:07 31/05/2026 |
| 123 |  Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $24,329,880 | 07:02:53 31/05/2026 |
| 124 | Aivora Exchange |
XRP/USDC | $1.34 | $23,982,363 | 07:00:17 31/05/2026 |
| 125 |  VOOX Exchange |
USDC/USDT | $0.9995 | $23,433,161 | 06:57:12 31/05/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,021.63 | $23,055,897 | 06:59:55 31/05/2026 |
| 127 | Bitbase |
DOGE/USDC | $0.1004 | $23,027,290 | 06:57:07 31/05/2026 |
| 128 | Azbit |
USDC/USDT | $0.9996 | $22,933,804 | 06:57:07 31/05/2026 |
| 129 | O2 Exchange |
ETH/USDC | $2,019.94 | $22,437,808 | 07:00:07 31/05/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9996 | $22,370,240 | 06:54:08 31/05/2026 |
| 131 |  Echobit |
BTC/USDC | $73,753.56 | $22,369,035 | 06:57:10 31/05/2026 |
| 132 |  WEEX |
USDC/USDT | $0.9994 | $22,344,521 | 06:57:11 31/05/2026 |
| 133 |  Orderly |
BTC/USDC | $73,738.33 | $22,037,497 | 07:03:15 31/05/2026 |
| 134 |  MemeMax |
BTC/USDC | $73,745.53 | $22,035,448 | 07:03:15 31/05/2026 |
| 135 | Aerodrome Slipstream 3 |
WETH/USDC | $2,021.68 | $21,831,687 | 07:02:53 31/05/2026 |
| 136 | MEXC |
SOL/USDC | $82.51 | $21,831,117 | 06:57:16 31/05/2026 |
| 137 | Lighter |
SOL/USDC | $82.60 | $21,822,857 | 06:57:15 31/05/2026 |
| 138 | Binance |
NEAR/USDC | $2.24 | $21,655,324 | 06:54:16 31/05/2026 |
| 139 | Toobit |
ETH/USDC | $2,019.31 | $21,439,078 | 06:57:08 31/05/2026 |
| 140 | Koinbay |
ETH/USDC | $2,018.52 | $21,158,042 | 06:48:09 31/05/2026 |
| 141 | Backpack Exchange |
SOL/USDC | $82.52 | $21,022,479 | 06:57:15 31/05/2026 |
| 142 | Hyperliquid |
xyz:MU/USD | $977.93 | $21,017,704 | 06:54:27 31/05/2026 |
| 143 | WHXEX |
ETH/USDC | $2,019.77 | $21,013,330 | 07:00:08 31/05/2026 |
| 144 | idax exchange |
ETH/USDC | $2,019.80 | $21,007,917 | 07:00:10 31/05/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,019.05 | $20,947,836 | 07:00:08 31/05/2026 |
| 146 | P2B |
ETH/USDC | $2,019.42 | $20,851,091 | 06:54:11 31/05/2026 |
| 147 | Lighter |
LIT/USDC | $1.37 | $20,283,335 | 06:57:15 31/05/2026 |
| 148 | Binance |
XRP/USDC | $1.34 | $19,911,606 | 06:56:54 31/05/2026 |
| 149 |  YEX |
USDC/USDT | $0.9996 | $19,831,324 | 07:00:09 31/05/2026 |
| 150 | Millionero |
USDT/USDC | $0.9984 | $19,748,929 | 07:00:08 31/05/2026 |
| 151 | BingX |
BNB/USDC | $717.96 | $19,631,431 | 06:57:17 31/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $19,615,612 | 06:59:47 31/05/2026 |
| 153 | Aivora Exchange |
SOL/USDC | $82.60 | $19,541,979 | 07:00:17 31/05/2026 |
| 154 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $19,421,112 | 06:59:49 31/05/2026 |
| 155 | Toobit |
SOL/USDC | $82.51 | $19,370,129 | 06:57:16 31/05/2026 |
| 156 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $18,771,741 | 06:59:48 31/05/2026 |
| 157 |  Bitget |
USDC/USDT | $0.9995 | $18,730,300 | 06:54:12 31/05/2026 |
| 158 |  BlockFin |
USDC/USDT | $0.9997 | $18,439,243 | 07:00:07 31/05/2026 |
| 159 | BingX |
USDC/USDT | $0.9995 | $18,150,942 | 06:48:09 31/05/2026 |
| 160 |  BitradeX |
USDC/USDT | $0.9996 | $18,108,169 | 06:57:07 31/05/2026 |
| 161 | Coinbase International Exchange |
DOGE/USDC | $0.1005 | $17,914,135 | 07:00:15 31/05/2026 |
| 162 | Azbit |
ADA/USDC | $0.2355 | $17,647,964 | 06:57:07 31/05/2026 |
| 163 |  Coinlocally |
USDC/USDT | $0.9996 | $17,422,148 | 07:00:09 31/05/2026 |
| 164 | YEX |
XAUT/USDC | $4,503.26 | $17,246,689 | 07:00:09 31/05/2026 |
| 165 | Bitbase |
WLD/USDC | $0.3427 | $17,136,456 | 06:57:07 31/05/2026 |
| 166 |  ZKE |
BTC/USDC | $73,776.91 | $17,110,535 | 07:00:10 31/05/2026 |
| 167 |  Hotcoin |
BTC/USDC | $73,727.15 | $16,913,454 | 06:51:07 31/05/2026 |
| 168 | Hibt |
ETH/USDC | $2,019.32 | $16,906,829 | 06:51:08 31/05/2026 |
| 169 | P2B |
BNB/USDC | $717.90 | $16,870,006 | 06:54:11 31/05/2026 |
| 170 |  Bit2Me |
BTC/USDC | $73,753.48 | $16,266,456 | 06:57:11 31/05/2026 |
| 171 | Binance |
HBAR/USDC | $0.09491 | $16,146,272 | 06:54:16 31/05/2026 |
| 172 | Hotcoin |
ETH/USDC | $2,019.24 | $16,089,685 | 06:51:07 31/05/2026 |
| 173 | Lighter |
BNB/USDC | $717.78 | $15,686,323 | 06:57:15 31/05/2026 |
| 174 | ZKE |
USDC/USDT | $0.9995 | $15,601,372 | 07:00:10 31/05/2026 |
| 175 |  UZX |
USDC/USDT | $0.9995 | $15,553,274 | 06:57:08 31/05/2026 |
| 176 | Binance |
HBAR/USDC | $0.09487 | $15,423,433 | 06:56:42 31/05/2026 |
| 177 | SuperEx |
BTC/USDC | $73,749.94 | $15,408,512 | 06:57:11 31/05/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,020.02 | $15,345,638 | 06:52:56 31/05/2026 |
| 179 |  WhiteBIT |
BTC/USDC | $73,752.15 | $15,343,059 | 06:57:07 31/05/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $15,278,315 | 06:59:28 31/05/2026 |
| 181 | Binance |
SOL/USDC | $82.54 | $14,994,224 | 06:56:42 31/05/2026 |
| 182 |  CoinChief |
USDC/USDT | $0.9995 | $14,620,435 | 06:57:08 31/05/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9996 | $14,398,003 | 06:57:07 31/05/2026 |
| 184 | Binance |
NEAR/USDC | $2.25 | $14,346,251 | 06:56:54 31/05/2026 |
| 185 | Bitbase |
HBAR/USDC | $0.09497 | $14,161,158 | 06:57:07 31/05/2026 |
| 186 | Toobit |
XRP/USDC | $1.34 | $13,609,092 | 06:57:16 31/05/2026 |
| 187 | WHXEX |
XRP/USDC | $1.34 | $13,591,899 | 07:00:08 31/05/2026 |
| 188 | idax exchange |
XRP/USDC | $1.34 | $13,591,282 | 07:00:10 31/05/2026 |
| 189 | Koinbay |
XRP/USDC | $1.34 | $13,554,342 | 06:48:09 31/05/2026 |
| 190 | LBank |
USDC/USDT | $0.9995 | $13,354,701 | 06:57:11 31/05/2026 |
| 191 | Kraken |
USDC/USDT | $0.9995 | $13,096,598 | 06:59:54 31/05/2026 |
| 192 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9984 | $12,881,541 | 06:56:51 31/05/2026 |
| 193 | Aivora Exchange |
DOGE/USDC | $0.1005 | $12,838,297 | 07:00:17 31/05/2026 |
| 194 |  B2Z Exchange |
BTC/USDC | $73,844.74 | $12,722,579 | 07:00:07 31/05/2026 |
| 195 |  BITmarkets |
BTC/USDC | $73,844.69 | $12,722,554 | 07:00:08 31/05/2026 |
| 196 |  KuCoin |
BTC/USDC | $73,747.66 | $12,704,606 | 06:51:53 31/05/2026 |
| 197 | ZKE |
ETH/USDC | $2,019.53 | $12,606,543 | 07:00:10 31/05/2026 |
| 198 | Echobit |
ETH/USDC | $2,019.30 | $12,529,841 | 06:57:10 31/05/2026 |
| 199 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $12,369,198 | 07:02:55 31/05/2026 |
| 200 |  Cofinex |
BTC/USDC | $73,735.28 | $12,064,529 | 07:00:15 31/05/2026 |
| 201 | KCEX |
SOL/USDC | $82.51 | $12,004,117 | 06:57:15 31/05/2026 |
| 202 |  Uniswap v3 (Base) |
WETH/USDC | $2,018.80 | $11,869,411 | 06:57:35 31/05/2026 |
| 203 | KCEX |
XRP/USDC | $1.34 | $11,845,060 | 06:57:15 31/05/2026 |
| 204 | Backpack Exchange |
HYPE/USDC | $68.14 | $11,735,319 | 06:57:15 31/05/2026 |
| 205 | Hyperliquid |
xyz:NVDA/USD | $216.36 | $11,725,947 | 06:54:27 31/05/2026 |
| 206 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 207 |  BYDFi |
BTC/USDC | $73,709.79 | $11,571,260 | 07:00:16 31/05/2026 |
| 208 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $11,372,202 | 06:59:51 31/05/2026 |
| 209 |  BloFin |
USDC/USDT | $0.9995 | $11,235,329 | 06:57:07 31/05/2026 |
| 210 | Bitbase |
SOL/USDC | $82.54 | $11,210,379 | 06:57:07 31/05/2026 |
| 211 | Kraken |
USDC/EUR | $1.00 | $11,172,150 | 06:59:24 31/05/2026 |
| 212 | Bit2Me |
USDC/EUR | $1.00 | $10,963,989 | 06:57:11 31/05/2026 |
| 213 |  Meteora DLMM |
USDC/SOL | $0.9997 | $10,935,104 | 06:59:16 31/05/2026 |
| 214 | CoinW |
USDC/USDT | $0.9995 | $10,920,227 | 06:57:07 31/05/2026 |
| 215 | Hyperliquid |
UBTC/USDC | $73,754.65 | $10,852,447 | 06:57:07 31/05/2026 |
| 216 | Tapbit |
BNB/USDC | $717.95 | $10,703,674 | 06:57:11 31/05/2026 |
| 217 | Azbit |
AVAX/USDC | $8.92 | $10,464,986 | 06:57:07 31/05/2026 |
| 218 |  CoinTR |
USDC/USDT | $0.9996 | $10,447,189 | 07:00:07 31/05/2026 |
| 219 |  CEEX exchange |
USDC/USDT | $0.9995 | $10,396,570 | 06:57:11 31/05/2026 |
| 220 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,158,033 | 06:59:15 31/05/2026 |
| 221 | BYDFi |
ETH/USDC | $2,018.51 | $10,151,724 | 07:00:16 31/05/2026 |
| 222 | Millionero |
XRP/USDC | $1.34 | $10,043,670 | 07:00:08 31/05/2026 |
| 223 | BTCC |
XRP/USDC | $1.34 | $9,959,292 | 06:57:10 31/05/2026 |
| 224 | LBank |
XRP/USDC | $1.34 | $9,896,076 | 06:57:11 31/05/2026 |
| 225 |  Binance Alpha |
PHAROS/USDC | $0.6175 | $9,843,556 | 06:57:01 31/05/2026 |
| 226 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $9,785,322 | 06:59:37 31/05/2026 |
| 227 | Binance |
SUI/USDC | $0.9045 | $9,744,504 | 06:54:16 31/05/2026 |
| 228 | Millionero |
SOL/USDC | $82.62 | $9,727,212 | 07:00:08 31/05/2026 |
| 229 | KuCoin |
USDC/USDT | $0.9996 | $9,696,499 | 06:51:53 31/05/2026 |
| 230 | KuCoin |
ETH/USDC | $2,019.36 | $9,624,065 | 06:51:53 31/05/2026 |
| 231 |  HTX |
USDC/USDT | $0.9994 | $9,581,873 | 06:59:54 31/05/2026 |
| 232 | YEX |
BTC/USDC | $73,722.13 | $9,542,349 | 06:57:16 31/05/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $0.9996 | $9,380,381 | 06:59:44 31/05/2026 |
| 234 |  BitKan |
USDC/USDT | $0.9996 | $9,378,687 | 07:00:09 31/05/2026 |
| 235 | Binance |
USDC/USD | $0.9996 | $9,342,771 | 06:56:42 31/05/2026 |
| 236 | MEXC |
ETH/USDC | $2,018.28 | $9,342,570 | 06:57:16 31/05/2026 |
| 237 | Bitget |
BTC/USDC | $73,745.21 | $9,234,481 | 06:54:12 31/05/2026 |
| 238 | Bit2Me |
ETH/USDC | $2,019.29 | $9,229,942 | 06:57:11 31/05/2026 |
| 239 |  SaucerSwap v2 |
USDC/WHBAR | $0.9976 | $9,172,906 | 06:51:22 31/05/2026 |
| 240 | SuperEx |
ETH/USDC | $2,019.25 | $9,123,343 | 06:57:11 31/05/2026 |
| 241 | idax exchange |
SOL/USDC | $82.63 | $8,816,398 | 07:00:10 31/05/2026 |
| 242 | MemeMax |
ETH/USDC | $2,019.01 | $8,815,203 | 07:03:15 31/05/2026 |
| 243 | Orderly |
ETH/USDC | $2,019.45 | $8,813,283 | 07:03:15 31/05/2026 |
| 244 | WHXEX |
SOL/USDC | $82.63 | $8,784,199 | 07:00:08 31/05/2026 |
| 245 | DigiFinex |
BTC/USDC | $73,797.62 | $8,761,436 | 07:00:11 31/05/2026 |
| 246 | Binance |
FET/USDC | $0.2789 | $8,677,894 | 06:56:54 31/05/2026 |
| 247 | Hyperliquid |
xyz:INTC/USD | $116.20 | $8,610,821 | 06:54:27 31/05/2026 |
| 248 |  Gate |
USDC/USDT | $0.9996 | $8,370,842 | 06:50:54 31/05/2026 |
| 249 |  Bitrue |
BTC/USDC | $73,753.53 | $8,329,211 | 06:57:09 31/05/2026 |
| 250 | Hyperliquid |
xyz:SILVER/USD | $75.34 | $8,165,838 | 06:54:27 31/05/2026 |
| 251 | Hotcoin |
USDC/USDT | $0.9997 | $8,147,659 | 06:51:07 31/05/2026 |
| 252 | Lighter |
ZEC/USDC | $528.12 | $8,137,946 | 06:57:15 31/05/2026 |
| 253 |  Gemini |
BTC/USDC | $73,744.05 | $8,104,087 | 06:59:54 31/05/2026 |
| 254 | Hyperliquid |
xyz:MSFT/USD | $457.29 | $8,097,842 | 06:54:27 31/05/2026 |
| 255 | YEX |
BTC/USDC | $73,760.73 | $8,010,745 | 07:00:09 31/05/2026 |
| 256 | BingX |
SOL/USDC | $82.50 | $7,999,424 | 06:57:17 31/05/2026 |
| 257 |  Niza.io |
USDC/USD | $0.9995 | $7,929,972 | 06:57:10 31/05/2026 |
| 258 | Lighter |
WTI/USDC | $88.25 | $7,871,146 | 06:57:15 31/05/2026 |
| 259 | Coinbase International Exchange |
HBAR/USDC | $0.09495 | $7,845,342 | 07:00:15 31/05/2026 |
| 260 |  Coinone |
USDC/KRW | $0.9838 | $7,798,752 | 06:59:23 31/05/2026 |
| 261 | Koinbay |
BNB/USDC | $717.41 | $7,602,530 | 06:48:09 31/05/2026 |
| 262 | KCEX |
BTC/USDC | $73,748.73 | $7,585,276 | 06:57:10 31/05/2026 |
| 263 | BTCC |
SOL/USDC | $82.54 | $7,502,739 | 06:57:10 31/05/2026 |
| 264 | Bitunix |
BNB/USDC | $717.40 | $7,497,325 | 06:42:17 31/05/2026 |
| 265 | Coinbase International Exchange |
HYPE/USDC | $68.24 | $7,488,931 | 07:00:15 31/05/2026 |
| 266 | Binance |
WLD/USDC | $0.3426 | $7,471,849 | 06:56:54 31/05/2026 |
| 267 | XT.COM |
XLM/USDC | $0.2291 | $7,408,530 | 06:57:08 31/05/2026 |
| 268 | XT.COM |
BTC/USDC | $73,753.53 | $7,390,925 | 06:57:08 31/05/2026 |
| 269 | Binance |
LINK/USDC | $9.16 | $7,345,375 | 06:54:16 31/05/2026 |
| 270 | idax exchange |
BNB/USDC | $717.86 | $7,325,588 | 07:00:10 31/05/2026 |
| 271 | WHXEX |
BNB/USDC | $717.86 | $7,325,485 | 07:00:08 31/05/2026 |
| 272 | Blockfinex |
BNB/USDC | $717.78 | $7,324,754 | 07:00:09 31/05/2026 |
| 273 | Gems Trade |
BTC/USDC | $73,751.75 | $7,297,913 | 07:00:10 31/05/2026 |
| 274 | OKX |
BTC/USDC | $73,743.76 | $7,291,735 | 06:56:53 31/05/2026 |
| 275 | Binance |
ADA/USDC | $0.2352 | $7,266,296 | 06:54:16 31/05/2026 |
| 276 | Bitbase |
BNB/USDC | $718.04 | $7,227,548 | 06:57:07 31/05/2026 |
| 277 | EasiCoin |
BTC/USDC | $73,787.72 | $7,183,917 | 07:00:18 31/05/2026 |
| 278 | Binance |
ZEC/USDC | $527.85 | $7,173,485 | 06:56:54 31/05/2026 |
| 279 | BingX |
XLM/USDC | $0.2291 | $7,013,632 | 06:57:17 31/05/2026 |
| 280 | BingX |
ZEC/USDC | $527.61 | $6,968,066 | 06:57:17 31/05/2026 |
| 281 | Binance |
1000PEPE/USDC | $0.003400 | $6,903,574 | 06:54:16 31/05/2026 |
| 282 | BingX |
HBAR/USDC | $0.09503 | $6,798,527 | 06:57:17 31/05/2026 |
| 283 | Binance |
BCH/USDC | $302.59 | $6,791,291 | 06:54:16 31/05/2026 |
| 284 |  Hyperion |
USDT/USDC | $0.9988 | $6,787,584 | 06:59:16 31/05/2026 |
| 285 | Orca |
USDG/USDC | $1.0000 | $6,751,218 | 06:05:35 31/05/2026 |
| 286 | Lighter |
XLM/USDC | $0.2281 | $6,729,022 | 06:57:15 31/05/2026 |
| 287 | Bitunix |
ETH/USDC | $2,017.35 | $6,640,157 | 06:42:17 31/05/2026 |
| 288 | MEXC |
BTC/USDC | $73,758.46 | $6,636,589 | 06:57:09 31/05/2026 |
| 289 | GroveX |
BTC/USDC | $73,753.27 | $6,613,871 | 07:00:12 31/05/2026 |
| 290 |  Bitspay |
BTC/USDC | $73,816.30 | $6,608,329 | 07:00:07 31/05/2026 |
| 291 | BingX |
NEAR/USDC | $2.25 | $6,569,656 | 06:57:17 31/05/2026 |
| 292 | Binance |
SUI/USDC | $0.9053 | $6,518,647 | 06:56:54 31/05/2026 |
| 293 | BingX |
ADA/USDC | $0.2354 | $6,507,077 | 06:57:17 31/05/2026 |
| 294 | BingX |
FARTCOIN/USDC | $0.1589 | $6,505,352 | 06:57:17 31/05/2026 |
| 295 | BingX |
APT/USDC | $0.9378 | $6,504,589 | 06:57:17 31/05/2026 |
| 296 | BingX |
EIGEN/USDC | $0.2154 | $6,501,985 | 06:57:17 31/05/2026 |
| 297 | BingX |
TRX/USDC | $0.3479 | $6,500,748 | 06:57:17 31/05/2026 |
| 298 | BingX |
LINK/USDC | $9.17 | $6,499,504 | 06:57:17 31/05/2026 |
| 299 | BingX |
TONCOIN/USDC | $1.81 | $6,499,069 | 06:57:17 31/05/2026 |
| 300 | Hibt |
BNB/USDC | $717.52 | $6,316,268 | 06:51:08 31/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 31/05/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,815,523,489 với tỷ giá $73,750.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.