USDC USDC
Xếp hạng #6
20:23:00 11/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001285 BTC
25,706 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,908.97 | $4,675,128,279 | 20:00:16 11/09/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $3,223,652,660 | 19:56:42 11/09/2026 |
| 3 | Binance |
BTC/USDC | $77,990.36 | $3,066,163,266 | 19:54:17 11/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,507.47 | $2,971,470,481 | 20:00:16 11/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,876.96 | $2,599,719,004 | 19:57:26 11/09/2026 |
| 6 | Binance |
ETH/USDC | $2,512.24 | $2,439,950,267 | 19:54:17 11/09/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $1,594,548,633 | 20:00:11 11/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,505.21 | $1,292,505,530 | 19:57:26 11/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,503.40 | $1,196,411,502 | 19:57:17 11/09/2026 |
| 10 | CoinW |
BTC/USDC | $77,829.62 | $1,172,568,381 | 19:57:17 11/09/2026 |
| 11 |  Azbit |
BTC/USDC | $77,884.24 | $907,847,600 | 19:57:11 11/09/2026 |
| 12 |  EdgeX |
ETH/USDC | $2,500.17 | $736,682,790 | 20:03:16 11/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,884.21 | $656,836,481 | 19:57:15 11/09/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $1,157.17 | $626,167,885 | 19:57:26 11/09/2026 |
| 15 | EdgeX |
BTC/USDC | $77,731.73 | $613,532,310 | 20:03:16 11/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $81.71 | $606,594,587 | 19:57:26 11/09/2026 |
| 17 |  SunX |
USDC/USDT | $0.9998 | $602,868,318 | 20:00:08 11/09/2026 |
| 18 | Hyperliquid |
xyz:CL/USDC | $96.47 | $598,749,716 | 19:57:26 11/09/2026 |
| 19 |  Echobit |
BTC/USDC | $77,876.61 | $588,833,874 | 19:57:10 11/09/2026 |
| 20 |  Toobit |
BTC/USDC | $77,850.85 | $424,065,791 | 19:57:16 11/09/2026 |
| 21 |  BitGW Exchange |
USDC/USDT | $0.9997 | $413,540,615 | 20:00:11 11/09/2026 |
| 22 |  WEEX |
BTC/USDC | $77,877.55 | $408,812,850 | 19:57:12 11/09/2026 |
| 23 |  Bullish |
BTC/USDC | $77,926.78 | $408,680,708 | 20:00:09 11/09/2026 |
| 24 | Binance |
BTC/USDC | $77,912.83 | $406,514,108 | 19:56:42 11/09/2026 |
| 25 |  OKX |
USDC/USDT | $0.9998 | $400,303,841 | 19:56:23 11/09/2026 |
| 26 |  Gems Trade |
USDC/USDT | $0.9997 | $397,003,185 | 20:00:12 11/09/2026 |
| 27 |  BitxEX |
USDC/USDT | $0.9998 | $386,974,581 | 20:00:08 11/09/2026 |
| 28 |  Bullbit |
BTC/USDC | $77,789.63 | $372,852,988 | 20:03:17 11/09/2026 |
| 29 | Coinbase International Exchange |
SOL/USDC | $101.50 | $328,141,060 | 20:00:16 11/09/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9998 | $326,924,233 | 20:00:08 11/09/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $326,891,958 | 19:57:10 11/09/2026 |
| 32 | Lighter |
ETH/USDC | $2,505.72 | $314,039,165 | 19:57:15 11/09/2026 |
| 33 | Toobit |
ETH/USDC | $2,504.94 | $308,363,432 | 19:57:16 11/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9998 | $306,641,808 | 19:57:11 11/09/2026 |
| 35 |  Aivora Exchange |
USDC/USDT | $0.9997 | $304,377,840 | 20:00:10 11/09/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9998 | $294,237,470 | 19:57:11 11/09/2026 |
| 37 | Aivora Exchange |
BTC/USDC | $77,896.42 | $292,399,537 | 20:00:17 11/09/2026 |
| 38 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.01 | $283,560,277 | 19:57:26 11/09/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $282,639,798 | 19:57:09 11/09/2026 |
| 40 | Binance |
ETH/USDC | $2,506.10 | $281,103,568 | 19:56:42 11/09/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,384.94 | $272,674,151 | 19:57:26 11/09/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,506.98 | $259,857,216 | 20:00:17 11/09/2026 |
| 43 |  Hibt |
USDC/USDT | $1.00 | $256,485,515 | 19:51:12 11/09/2026 |
| 44 | Binance |
SOL/USDC | $101.72 | $250,238,513 | 19:54:17 11/09/2026 |
| 45 |  Variational |
BTC/USDC | $77,778.14 | $236,513,536 | 20:03:16 11/09/2026 |
| 46 | Hyperliquid |
xyz:XYZ100/USDC | $29,411.59 | $234,925,472 | 19:57:26 11/09/2026 |
| 47 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 48 | Hyperliquid |
xyz:SP500/USDC | $7,658.03 | $227,217,958 | 19:54:26 11/09/2026 |
| 49 |  KCEX |
BTC/USDC | $77,811.95 | $217,086,977 | 19:57:15 11/09/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $77,848.95 | $212,119,946 | 19:57:16 11/09/2026 |
| 51 |  BTCC |
BTC/USDC | $77,987.17 | $203,561,899 | 19:57:08 11/09/2026 |
| 52 | Hyperliquid |
SOL/USDC | $101.37 | $198,374,964 | 19:57:26 11/09/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9998 | $193,493,683 | 20:00:09 11/09/2026 |
| 54 | EdgeX |
SOL/USDC | $101.16 | $191,287,808 | 20:03:16 11/09/2026 |
| 55 | Hibt |
BTC/USDC | $78,027.44 | $185,154,658 | 19:51:12 11/09/2026 |
| 56 | Binance |
ZEC/USDC | $1,161.56 | $181,936,749 | 19:54:17 11/09/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $77,861.50 | $176,386,314 | 19:57:10 11/09/2026 |
| 58 | KCEX |
ETH/USDC | $2,502.52 | $173,589,861 | 19:57:15 11/09/2026 |
| 59 |  Bybit |
USDC/USDT | $1.00 | $171,656,318 | 19:54:13 11/09/2026 |
| 60 | Biconomy.com |
ETH/USDC | $2,503.87 | $170,341,398 | 19:57:10 11/09/2026 |
| 61 | Echobit |
ETH/USDC | $2,504.06 | $169,286,470 | 19:57:10 11/09/2026 |
| 62 |  YEX |
BTC/USDC | $77,898.41 | $163,968,328 | 20:00:16 11/09/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $160,618,702 | 19:57:11 11/09/2026 |
| 64 |  BlockFin |
USDC/USDT | $0.9998 | $158,005,004 | 20:00:08 11/09/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9997 | $155,044,064 | 20:00:14 11/09/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9997 | $152,829,926 | 20:00:12 11/09/2026 |
| 67 |  LBank |
BTC/USDC | $77,853.22 | $151,724,923 | 19:57:11 11/09/2026 |
| 68 | Hyperliquid |
xyz:SILVER/USDC | $64.99 | $150,985,517 | 19:54:26 11/09/2026 |
| 69 |  Bitbaby |
BTC/USDC | $77,917.71 | $146,105,411 | 20:00:16 11/09/2026 |
| 70 | Bullbit |
ETH/USDC | $2,501.88 | $143,162,627 | 20:03:17 11/09/2026 |
| 71 |  Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 72 | BTCC |
ETH/USDC | $2,510.75 | $140,415,022 | 19:57:08 11/09/2026 |
| 73 | YEX |
ETH/USDC | $2,507.40 | $139,220,634 | 20:00:16 11/09/2026 |
| 74 |  Cofinex |
ETH/USDC | $2,507.50 | $136,123,572 | 20:00:17 11/09/2026 |
| 75 | Tapbit |
ETH/USDC | $2,504.57 | $134,376,316 | 19:57:11 11/09/2026 |
| 76 | Binance |
XRP/USDC | $1.37 | $134,179,906 | 19:54:17 11/09/2026 |
| 77 |  DigiFinex |
USDC/USDT | $0.9998 | $133,503,517 | 20:00:10 11/09/2026 |
| 78 |  Orca |
USDC/SOL | $1.00 | $133,291,363 | 19:59:53 11/09/2026 |
| 79 |  Bitunix |
BTC/USDC | $77,569.38 | $132,778,223 | 19:45:17 11/09/2026 |
| 80 | Variational |
ETH/USDC | $2,502.98 | $129,674,210 | 20:03:16 11/09/2026 |
| 81 |  BVOX |
USDC/USDT | $0.9998 | $128,629,031 | 19:57:11 11/09/2026 |
| 82 | WEEX |
USDC/USDT | $1.00 | $127,324,354 | 19:57:12 11/09/2026 |
| 83 |  Koinbay |
USDC/USDT | $1.00 | $122,897,937 | 19:57:11 11/09/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $122,196,646 | 20:00:09 11/09/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9998 | $122,196,646 | 20:00:10 11/09/2026 |
| 86 | Toobit |
BTC/USDC | $77,893.43 | $120,970,355 | 19:57:12 11/09/2026 |
| 87 | Hyperliquid |
xyz:SPCX/USDC | $149.99 | $120,346,134 | 19:57:26 11/09/2026 |
| 88 | Bitbaby |
ETH/USDC | $2,506.84 | $119,574,437 | 20:00:16 11/09/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 90 | Hyperliquid |
xyz:SNDK/USDC | $1,720.90 | $117,992,634 | 19:57:26 11/09/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9999 | $115,758,867 | 19:57:11 11/09/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $81.71 | $114,593,229 | 19:57:08 11/09/2026 |
| 93 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 94 | Tapbit |
BTC/USDC | $77,872.85 | $114,253,198 | 19:57:11 11/09/2026 |
| 95 | Hyperliquid |
xyz:MU/USDC | $995.20 | $112,259,908 | 19:57:26 11/09/2026 |
| 96 | LBank |
ETH/USDC | $2,503.22 | $108,866,353 | 19:57:11 11/09/2026 |
| 97 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $108,783,621 | 19:56:59 11/09/2026 |
| 98 |  MEXC |
USDC/USDT | $0.9999 | $108,711,930 | 19:57:12 11/09/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9997 | $102,275,271 | 19:57:11 11/09/2026 |
| 100 | XT.COM |
BTC/USDC | $77,853.97 | $101,490,765 | 19:57:11 11/09/2026 |
| 101 |  BitradeX |
USDC/USDT | $0.9997 | $100,782,408 | 20:00:11 11/09/2026 |
| 102 |  Kraken |
USDC/EUR | $1.00 | $97,352,282 | 19:59:25 11/09/2026 |
| 103 | Hyperliquid |
PUMP/USDC | $0.003730 | $96,783,795 | 19:57:26 11/09/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9998 | $96,009,305 | 20:00:10 11/09/2026 |
| 105 |  Bit2Me |
USDC/EUR | $1.00 | $95,590,908 | 19:57:10 11/09/2026 |
| 106 |  BloFin |
USDC/USDT | $0.9999 | $94,326,618 | 19:51:18 11/09/2026 |
| 107 | Hyperliquid |
xyz:DRAM/USDC | $60.14 | $91,412,940 | 19:54:26 11/09/2026 |
| 108 | Bullish |
USDT/USDC | $0.9994 | $89,785,333 | 20:00:09 11/09/2026 |
| 109 | Hyperliquid |
XRP/USDC | $1.36 | $89,754,677 | 19:57:26 11/09/2026 |
| 110 | Bullish |
ETH/USDC | $2,508.21 | $87,966,422 | 20:00:09 11/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $86,266,982 | 19:59:47 11/09/2026 |
| 112 | Bullish |
USD/USDC | $0.9998 | $85,582,427 | 20:00:09 11/09/2026 |
| 113 |  Uniswap v4 (BSC) |
QQQB/USDC | $714.99 | $84,631,942 | 19:56:20 11/09/2026 |
| 114 | Kraken |
USDC/USD | $0.9999 | $84,026,358 | 19:59:25 11/09/2026 |
| 115 |  Uniswap v3 (Base) |
WETH/USDC | $2,495.82 | $83,947,407 | 19:59:51 11/09/2026 |
| 116 |  BingX |
USDC/USDT | $0.9998 | $83,247,609 | 19:57:12 11/09/2026 |
| 117 | Hyperliquid |
xyz:GOLD/USDC | $4,382.89 | $81,965,982 | 19:57:26 11/09/2026 |
| 118 | Hyperliquid |
xyz:SKHY/USDC | $193.75 | $81,639,995 | 19:57:26 11/09/2026 |
| 119 |  GroveX |
BTC/USDC | $77,938.46 | $80,336,216 | 20:00:12 11/09/2026 |
| 120 |  x.me Exchange |
USDC/USDT | $0.9998 | $80,032,917 | 19:57:12 11/09/2026 |
| 121 | EdgeX |
XAU/USDC | $4,394.07 | $79,299,014 | 20:03:16 11/09/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9997 | $79,058,250 | 20:00:09 11/09/2026 |
| 123 | Hyperliquid |
PONS/USDC | $0.6219 | $78,446,599 | 19:57:26 11/09/2026 |
| 124 | Toobit |
ETH/USDC | $2,505.13 | $78,445,545 | 19:57:12 11/09/2026 |
| 125 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $75,728,493 | 19:59:47 11/09/2026 |
| 126 |  UZX |
USDC/USDT | $0.9998 | $74,743,240 | 19:57:11 11/09/2026 |
| 127 | Binance |
BNB/USDC | $724.14 | $73,810,418 | 19:54:17 11/09/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9998 | $73,317,988 | 20:00:09 11/09/2026 |
| 129 |  Raydium |
USDC/SOL | $0.9990 | $73,206,453 | 19:59:52 11/09/2026 |
| 130 | LBank |
USDC/USDT | $0.9998 | $71,230,114 | 19:57:11 11/09/2026 |
| 131 | XT.COM |
ETH/USDC | $2,503.21 | $70,235,049 | 19:57:11 11/09/2026 |
| 132 | Cofinex |
BTC/USDC | $77,912.31 | $69,956,955 | 20:00:17 11/09/2026 |
| 133 | Echobit |
XRP/USDC | $1.36 | $67,699,973 | 19:57:10 11/09/2026 |
| 134 | Koinbay |
BTC/USDC | $77,869.39 | $67,628,176 | 19:57:11 11/09/2026 |
| 135 | Lighter |
HYPE/USDC | $81.74 | $66,379,612 | 19:57:15 11/09/2026 |
| 136 | idax exchange |
BTC/USDC | $77,901.62 | $66,264,934 | 20:00:10 11/09/2026 |
| 137 | WHXEX |
BTC/USDC | $77,979.76 | $66,264,103 | 20:00:09 11/09/2026 |
| 138 | BlockFin |
BTC/USDC | $77,919.78 | $65,677,130 | 20:00:08 11/09/2026 |
| 139 | Lighter |
XAU/USDC | $4,386.30 | $64,212,689 | 19:57:15 11/09/2026 |
| 140 |  Project-X |
WHYPE/USDC | $82.02 | $64,170,758 | 19:59:52 11/09/2026 |
| 141 | Hyperliquid |
NEAR/USDC | $2.57 | $61,432,955 | 19:57:26 11/09/2026 |
| 142 |  Websea |
USDC/USDT | $1.00 | $61,128,754 | 19:54:13 11/09/2026 |
| 143 |  Gate |
USDC/USDT | $0.9998 | $58,978,556 | 19:56:24 11/09/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,492.04 | $56,300,130 | 19:59:57 11/09/2026 |
| 145 | Koinbay |
ETH/USDC | $2,503.94 | $56,216,659 | 19:57:11 11/09/2026 |
| 146 | Hibt |
ETH/USDC | $2,512.85 | $55,754,632 | 19:51:12 11/09/2026 |
| 147 | Hyperliquid |
xyz:ORCL/USDC | $164.25 | $55,463,540 | 19:57:26 11/09/2026 |
| 148 | idax exchange |
ETH/USDC | $2,506.97 | $54,468,815 | 20:00:10 11/09/2026 |
| 149 | WHXEX |
ETH/USDC | $2,506.97 | $54,426,246 | 20:00:09 11/09/2026 |
| 150 | Hyperliquid |
xyz:SMSN/USDC | $196.62 | $53,830,611 | 19:57:26 11/09/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,511.76 | $53,447,454 | 19:59:50 11/09/2026 |
| 152 | BlockFin |
ETH/USDC | $2,507.21 | $52,066,749 | 20:00:08 11/09/2026 |
| 153 | EdgeX |
XRP/USDC | $1.36 | $51,939,373 | 20:03:16 11/09/2026 |
| 154 | Variational |
HYPE/USDC | $81.67 | $50,286,257 | 20:03:16 11/09/2026 |
| 155 | Hyperliquid |
LIT/USDC | $4.67 | $50,192,042 | 19:57:26 11/09/2026 |
| 156 | De¹ |
RIZE/USDC | $0.9999 | $50,015,843 | 19:57:11 11/09/2026 |
| 157 |  Zoomex |
USDC/USDT | $0.9999 | $49,941,321 | 19:57:12 11/09/2026 |
| 158 | Lighter |
SOL/USDC | $101.34 | $49,899,719 | 19:57:15 11/09/2026 |
| 159 | Echobit |
SOL/USDC | $101.38 | $49,331,966 | 19:57:10 11/09/2026 |
| 160 | Hyperliquid |
xyz:AAPL/USDC | $325.68 | $48,590,363 | 19:57:26 11/09/2026 |
| 161 | Phemex |
BTC/USDC | $77,809.42 | $48,582,979 | 19:57:15 11/09/2026 |
| 162 |  CoinTR |
USDC/USDT | $0.9997 | $47,823,883 | 20:00:08 11/09/2026 |
| 163 | MEXC |
BTC/USDC | $77,992.86 | $46,571,964 | 19:54:16 11/09/2026 |
| 164 |  Venus |
USDC/vUSDC | $0.9999 | $46,350,680 | 19:57:07 11/09/2026 |
| 165 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $46,344,936 | 19:56:54 11/09/2026 |
| 166 | Hyperliquid |
xyz:NVDA/USDC | $221.38 | $45,921,666 | 19:57:26 11/09/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,510.91 | $45,851,452 | 20:00:08 11/09/2026 |
| 168 | Bybit |
BTC/USDC | $78,052.55 | $45,687,801 | 19:54:13 11/09/2026 |
| 169 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,493.84 | $45,241,959 | 20:02:43 11/09/2026 |
| 170 | Variational |
ZEC/USDC | $1,141.91 | $44,732,983 | 20:03:16 11/09/2026 |
| 171 | Bullish |
PENGU/USDC | $0.007497 | $44,101,434 | 20:00:09 11/09/2026 |
| 172 |  Coins.ph |
USDC/PHP | $1.00 | $44,098,109 | 19:57:11 11/09/2026 |
| 173 | SuperEx |
BTC/USDC | $77,850.22 | $41,766,822 | 19:57:10 11/09/2026 |
| 174 | Phemex |
ETH/USDC | $2,503.16 | $39,943,219 | 19:57:15 11/09/2026 |
| 175 | ZKE |
BTC/USDC | $77,979.76 | $39,768,050 | 20:00:09 11/09/2026 |
| 176 |  CEEX exchange |
USDC/USDT | $0.9995 | $39,534,653 | 20:00:09 11/09/2026 |
| 177 | BlockFin |
XRP/USDC | $1.36 | $39,491,730 | 20:00:08 11/09/2026 |
| 178 |  BiFinance |
USDC/USDT | $1.00 | $39,409,488 | 19:57:10 11/09/2026 |
| 179 | Hyperliquid |
xyz:INTC/USDC | $102.93 | $38,817,183 | 19:54:26 11/09/2026 |
| 180 |  Bitget |
USDC/USDT | $1.00 | $37,817,885 | 19:55:47 11/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,718,210 | 19:59:47 11/09/2026 |
| 182 | Variational |
XAU/USDC | $4,391.62 | $37,660,522 | 20:03:16 11/09/2026 |
| 183 | Lighter |
ZEC/USDC | $1,157.02 | $37,489,791 | 19:57:15 11/09/2026 |
| 184 | EdgeX |
DOGE/USDC | $0.08481 | $37,451,610 | 20:03:16 11/09/2026 |
| 185 | Bullbit |
ZEC/USDC | $1,143.56 | $36,856,405 | 20:03:17 11/09/2026 |
| 186 | Binance |
SOL/USDC | $101.47 | $36,572,309 | 19:56:42 11/09/2026 |
| 187 | Bullish |
EUR/USDC | $1.16 | $36,043,414 | 20:00:09 11/09/2026 |
| 188 | BloFin |
BTC/USDC | $78,075.46 | $36,025,373 | 19:51:18 11/09/2026 |
| 189 | EdgeX |
BNB/USDC | $720.60 | $35,796,891 | 20:03:16 11/09/2026 |
| 190 | Bitbase |
USDC/USDT | $0.9998 | $35,651,066 | 07:57:07 11/09/2026 |
| 191 | Hyperliquid |
VVV/USDC | $25.38 | $35,318,742 | 19:57:26 11/09/2026 |
| 192 | Azbit |
ETH/USDC | $2,503.84 | $35,123,159 | 19:57:11 11/09/2026 |
| 193 | WEEX |
ETH/USDC | $2,504.32 | $34,852,445 | 19:57:12 11/09/2026 |
| 194 | Toobit |
SOL/USDC | $101.39 | $34,688,499 | 19:57:16 11/09/2026 |
| 195 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9966 | $34,403,006 | 20:02:41 11/09/2026 |
| 196 |  Bitrue |
BTC/USDC | $77,871.60 | $33,986,565 | 19:57:12 11/09/2026 |
| 197 | Aivora Exchange |
SOL/USDC | $101.50 | $33,685,027 | 20:00:17 11/09/2026 |
| 198 | MEXC |
ETH/USDC | $2,512.44 | $33,589,631 | 19:54:16 11/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.00 | $33,518,994 | 19:57:59 11/09/2026 |
| 200 |  P2B |
ETH/USDC | $2,505.09 | $33,449,636 | 19:57:07 11/09/2026 |
| 201 | Hyperliquid |
xyz:EWY/USDC | $190.04 | $33,386,637 | 19:57:26 11/09/2026 |
| 202 | Binance |
USD1/USDC | $0.9997 | $32,721,632 | 19:56:42 11/09/2026 |
| 203 | ZKE |
ETH/USDC | $2,509.46 | $32,647,159 | 20:00:09 11/09/2026 |
| 204 | Bullbit |
XRP/USDC | $1.36 | $32,292,365 | 20:03:17 11/09/2026 |
| 205 | Bullbit |
SOL/USDC | $101.26 | $31,985,862 | 20:03:17 11/09/2026 |
| 206 | Hyperliquid |
xyz:CRCL/USDC | $93.42 | $31,818,897 | 19:57:26 11/09/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.36 | $31,799,299 | 20:00:17 11/09/2026 |
| 208 | YEX |
SOL/USDC | $101.48 | $31,685,458 | 20:00:16 11/09/2026 |
| 209 | Binance |
XRP/USDC | $1.37 | $31,500,079 | 19:56:42 11/09/2026 |
| 210 | Binance |
DOGE/USDC | $0.08495 | $31,480,593 | 19:54:17 11/09/2026 |
| 211 |  Deribit |
XRP/USDC | $1.32 | $31,461,324 | 19:30:54 11/09/2026 |
| 212 | Bullbit |
SNDK/USDC | $1,728.29 | $31,219,826 | 20:03:17 11/09/2026 |
| 213 | Deribit |
BTC/USDC | $76,524.80 | $31,103,295 | 19:30:54 11/09/2026 |
| 214 |  BYDFi |
BTC/USDC | $77,862.43 | $30,977,704 | 20:00:16 11/09/2026 |
| 215 |  Hotcoin |
BTC/USDC | $77,921.11 | $30,786,768 | 19:51:10 11/09/2026 |
| 216 | KCEX |
SOL/USDC | $101.30 | $30,779,377 | 19:57:15 11/09/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $30,547,928 | 19:59:49 11/09/2026 |
| 218 | YEX |
USDC/USDT | $0.9997 | $30,463,093 | 20:00:10 11/09/2026 |
| 219 | Bitunix |
ETH/USDC | $2,493.10 | $29,882,761 | 19:45:17 11/09/2026 |
| 220 | SuperEx |
ETH/USDC | $2,503.34 | $29,719,253 | 19:57:10 11/09/2026 |
| 221 | Deribit |
ETH/USDC | $2,442.94 | $29,698,641 | 19:30:54 11/09/2026 |
| 222 | BlockFin |
SOL/USDC | $101.49 | $29,644,537 | 20:00:08 11/09/2026 |
| 223 | Hyperliquid |
UBTC/USDC | $77,860.16 | $29,487,336 | 19:57:08 11/09/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,510.49 | $29,102,638 | 19:51:10 11/09/2026 |
| 225 | Coinbase International Exchange |
XRP/USDC | $1.36 | $28,719,513 | 20:00:16 11/09/2026 |
| 226 | P2B |
BTC/USDC | $77,874.63 | $28,344,073 | 19:57:07 11/09/2026 |
| 227 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,001,162 | 19:59:50 11/09/2026 |
| 228 | Bullish |
SOL/USDC | $101.54 | $27,740,010 | 20:00:09 11/09/2026 |
| 229 | BloFin |
ETH/USDC | $2,513.61 | $27,715,542 | 19:51:18 11/09/2026 |
| 230 | OKX |
BTC/USDC | $77,891.19 | $27,700,685 | 19:56:23 11/09/2026 |
| 231 | Hyperliquid |
xyz:SOXL/USDC | $121.50 | $27,654,583 | 19:57:26 11/09/2026 |
| 232 | Bullish |
FIDD/USDC | $0.9994 | $27,640,865 | 20:00:09 11/09/2026 |
| 233 |  KlicklX |
USDC/USDT | $0.9997 | $27,571,514 | 20:00:12 11/09/2026 |
| 234 | Bullbit |
HYPE/USDC | $81.67 | $27,404,054 | 20:03:17 11/09/2026 |
| 235 | Coinbase Exchange |
USDC/EUR | $1.00 | $27,087,092 | 19:56:29 11/09/2026 |
| 236 | CoinW |
USDC/USDT | $1.00 | $26,967,446 | 19:54:11 11/09/2026 |
| 237 | Bullbit |
SUI/USDC | $0.7348 | $26,605,558 | 20:03:17 11/09/2026 |
| 238 | Binance |
NEAR/USDC | $2.56 | $26,549,357 | 19:54:17 11/09/2026 |
| 239 | Meteora DLMM |
USDC/SOL | $1.00 | $26,535,939 | 19:59:49 11/09/2026 |
| 240 | Hyperliquid |
ETHFI/USDC | $0.6464 | $26,279,100 | 19:57:26 11/09/2026 |
| 241 | Lighter |
WTI/USDC | $96.53 | $26,225,688 | 19:57:15 11/09/2026 |
| 242 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $25,486,493 | 19:59:54 11/09/2026 |
| 243 | Variational |
CL/USDC | $96.12 | $25,263,299 | 20:03:16 11/09/2026 |
| 244 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 245 | BYDFi |
ETH/USDC | $2,505.07 | $24,894,290 | 20:00:16 11/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $24,518,090 | 19:58:35 11/09/2026 |
| 247 |  Niza.io |
USDC/EUR | $1.00 | $24,385,343 | 19:57:12 11/09/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $2,492.14 | $24,331,965 | 19:59:57 11/09/2026 |
| 249 | Hyperliquid |
xyz:HOOD/USDC | $115.41 | $24,022,862 | 19:57:26 11/09/2026 |
| 250 | DigiFinex |
BTC/USDC | $77,923.52 | $23,931,040 | 20:00:10 11/09/2026 |
| 251 | EdgeX |
HYPE/USDC | $81.65 | $23,837,646 | 20:03:16 11/09/2026 |
| 252 | Lighter |
LIT/USDC | $4.67 | $23,767,407 | 19:57:15 11/09/2026 |
| 253 | BloFin |
XRP/USDC | $1.37 | $23,612,835 | 19:51:18 11/09/2026 |
| 254 | Hyperliquid |
xyz:GOOGL/USDC | $335.21 | $23,367,110 | 19:54:26 11/09/2026 |
| 255 | Hyperliquid |
xyz:META/USDC | $657.20 | $23,232,840 | 19:57:26 11/09/2026 |
| 256 |  BitKan |
USDC/USDT | $0.9997 | $22,973,021 | 20:00:09 11/09/2026 |
| 257 |  CEX.IO |
USDC/EUR | $1.00 | $22,846,244 | 19:57:11 11/09/2026 |
| 258 |  Aerodrome SlipStream |
WETH/USDC | $2,489.25 | $22,340,827 | 19:59:55 11/09/2026 |
| 259 | Coinbase International Exchange |
ZEC/USDC | $1,149.61 | $21,739,972 | 20:00:16 11/09/2026 |
| 260 | Hyperliquid |
TAO/USDC | $238.67 | $21,307,422 | 19:57:26 11/09/2026 |
| 261 | MEXC |
XAU/USDC | $4,382.67 | $21,182,499 | 19:57:16 11/09/2026 |
| 262 | Hyperliquid |
UNI/USDC | $6.18 | $21,050,012 | 19:57:26 11/09/2026 |
| 263 | Niza.io |
USDC/USD | $0.9998 | $21,003,738 | 19:57:12 11/09/2026 |
| 264 | YEX |
ZEC/USDC | $1,146.70 | $20,922,013 | 20:00:16 11/09/2026 |
| 265 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $20,805,872 | 19:57:09 11/09/2026 |
| 266 | Kraken |
XBT/USDC | $77,945.80 | $20,614,147 | 19:59:25 11/09/2026 |
| 267 | P2B |
BNB/USDC | $722.64 | $20,568,830 | 19:57:07 11/09/2026 |
| 268 | Hyperliquid |
XMR/USDC | $513.43 | $20,453,168 | 19:57:26 11/09/2026 |
| 269 | Variational |
SOL/USDC | $101.25 | $20,071,211 | 20:03:16 11/09/2026 |
| 270 |  WOO X Pro |
BTC/USDC | $77,899.01 | $19,791,911 | 20:00:16 11/09/2026 |
| 271 |  C-Patex |
USDC/USDT | $0.9998 | $19,707,231 | 19:57:19 11/09/2026 |
| 272 | Binance |
ENA/USDC | $0.1476 | $19,534,138 | 19:54:17 11/09/2026 |
| 273 | Koinbay |
XRP/USDC | $1.36 | $19,512,370 | 19:57:11 11/09/2026 |
| 274 | WHXEX |
XRP/USDC | $1.37 | $19,111,726 | 20:00:09 11/09/2026 |
| 275 | idax exchange |
XRP/USDC | $1.37 | $19,111,714 | 20:00:10 11/09/2026 |
| 276 | Backpack Exchange |
SOL/USDC | $101.30 | $19,089,704 | 19:57:16 11/09/2026 |
| 277 |  KuCoin |
USDC/USDT | $0.9998 | $18,971,169 | 19:59:23 11/09/2026 |
| 278 |  listaDao StableSwap |
USDT/USDC | $0.9996 | $18,909,350 | 20:02:42 11/09/2026 |
| 279 | Bitrue |
USDC/USDT | $0.9998 | $18,793,423 | 19:57:12 11/09/2026 |
| 280 | Hyperliquid |
ENA/USDC | $0.1476 | $18,690,682 | 19:57:26 11/09/2026 |
| 281 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $18,543,453 | 19:59:54 11/09/2026 |
| 282 | BTCC |
SOL/USDC | $101.71 | $18,175,188 | 19:57:08 11/09/2026 |
| 283 | Hyperliquid |
LINK/USDC | $11.64 | $18,072,392 | 19:57:26 11/09/2026 |
| 284 | KCEX |
BTC/USDC | $77,924.28 | $18,020,790 | 19:57:12 11/09/2026 |
| 285 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $17,971,383 | 19:59:53 11/09/2026 |
| 286 | Aivora Exchange |
DOGE/USDC | $0.08498 | $17,927,153 | 20:00:17 11/09/2026 |
| 287 | Binance |
ZEC/USDC | $1,156.02 | $17,746,275 | 19:56:42 11/09/2026 |
| 288 | Azbit |
USDC/USDT | $0.9998 | $17,516,202 | 19:57:11 11/09/2026 |
| 289 | Hyperliquid |
CASHCAT/USDC | $0.1703 | $17,402,608 | 19:57:26 11/09/2026 |
| 290 | BloFin |
SOL/USDC | $101.64 | $17,176,600 | 19:51:18 11/09/2026 |
| 291 |  MGBX |
BTC/USDC | $77,857.88 | $17,111,235 | 19:57:13 11/09/2026 |
| 292 | Binance |
ARB/USDC | $0.1444 | $17,097,450 | 19:54:17 11/09/2026 |
| 293 | Binance |
USDC/USD | $0.9999 | $16,986,848 | 19:56:42 11/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $16,773,077 | 19:59:23 11/09/2026 |
| 295 | EasiCoin |
BTC/USDC | $77,907.57 | $16,739,745 | 20:00:09 11/09/2026 |
| 296 | YEX |
XAUT/USDC | $4,385.69 | $16,608,984 | 20:00:10 11/09/2026 |
| 297 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 298 | Bullbit |
XAG/USDC | $65.13 | $16,473,538 | 20:03:17 11/09/2026 |
| 299 |  TxFlow |
BTC/USDC | $77,908.92 | $16,471,479 | 20:00:27 11/09/2026 |
| 300 | OKX |
USDC/EUR | $1.00 | $16,367,261 | 19:56:23 11/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,675,128,279 với tỷ giá $77,908.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.