USDC USDC
Xếp hạng #6
13:53:00 26/03/2026
Giá USDC (USDC)
$0.9999 0%
0.00001427 BTC
27,488 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003470 | $62,425,596,811 | 12:54:19 26/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $89.04 | $2,417,454,658 | 13:00:16 26/03/2026 |
| 3 |  Binance |
BTC/USDC | $70,072.12 | $2,399,387,403 | 12:54:16 26/03/2026 |
| 4 | Binance |
ETH/USDC | $2,115.81 | $2,169,343,305 | 12:54:16 26/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $69,906.36 | $2,053,722,006 | 13:00:16 26/03/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,281,364,655 | 12:56:54 26/03/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,115.15 | $1,190,727,170 | 13:00:16 26/03/2026 |
| 8 |  CoinW |
ETH/USDC | $2,114.38 | $898,387,846 | 12:57:17 26/03/2026 |
| 9 | CoinW |
BTC/USDC | $69,948.47 | $864,043,624 | 12:57:17 26/03/2026 |
| 10 |  Lighter |
BTC/USDC | $69,876.54 | $726,951,082 | 13:00:15 26/03/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $631,869,608 | 12:54:10 26/03/2026 |
| 12 |  Toobit |
BTC/USDC | $69,961.87 | $594,401,100 | 12:57:15 26/03/2026 |
| 13 |  Bullish |
BTC/USDC | $69,973.53 | $559,122,974 | 13:00:07 26/03/2026 |
| 14 | Lighter |
ETH/USDC | $2,114.69 | $524,503,673 | 13:00:15 26/03/2026 |
| 15 |  NovaEx |
BTC/USDC | $69,866.14 | $499,119,134 | 13:00:15 26/03/2026 |
| 16 |  Hyperliquid |
xyz:CL/USD | $92.16 | $479,861,277 | 12:54:26 26/03/2026 |
| 17 |  BTDUex |
USDC/USDT | $0.9999 | $426,110,073 | 13:00:09 26/03/2026 |
| 18 | NovaEx |
ETH/USDC | $2,114.44 | $388,169,651 | 13:00:15 26/03/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $368,727,404 | 12:57:07 26/03/2026 |
| 20 | Hyperliquid |
xyz:SILVER/USD | $69.72 | $361,587,870 | 12:57:26 26/03/2026 |
| 21 | Binance |
BTC/USDC | $69,993.41 | $359,301,724 | 12:56:54 26/03/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $331,536,642 | 12:57:11 26/03/2026 |
| 23 | Toobit |
ETH/USDC | $2,115.22 | $311,940,043 | 12:57:15 26/03/2026 |
| 24 | Binance |
SOL/USDC | $89.19 | $270,689,489 | 12:54:16 26/03/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.39 | $268,643,644 | 13:00:16 26/03/2026 |
| 26 |  LBank |
USDC/USDT | $0.9999 | $254,978,925 | 12:57:08 26/03/2026 |
| 27 | Binance |
ETH/USDC | $2,115.45 | $224,141,376 | 12:56:54 26/03/2026 |
| 28 |  GroveX |
SOL/USDC | $89.54 | $214,840,933 | 12:54:12 26/03/2026 |
| 29 |  SunX |
USDC/USDT | $0.9999 | $203,822,451 | 13:00:08 26/03/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $203,670,319 | 12:54:11 26/03/2026 |
| 31 |  Azbit |
BTC/USDC | $69,969.62 | $195,152,858 | 12:57:07 26/03/2026 |
| 32 |  Hibt |
BTC/USDC | $70,102.69 | $188,255,753 | 12:54:12 26/03/2026 |
| 33 |  BTCC |
BTC/USDC | $69,969.62 | $179,616,852 | 12:57:10 26/03/2026 |
| 34 |  KCEX |
BTC/USDC | $69,953.77 | $167,355,013 | 12:57:15 26/03/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $24,043.36 | $163,787,029 | 12:54:26 26/03/2026 |
| 36 | Hyperliquid |
xyz:SP500/USD | $6,563.71 | $158,857,330 | 12:54:26 26/03/2026 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $150,162,585 | 12:58:35 26/03/2026 |
| 38 |  Backpack Exchange |
BTC/USDC | $69,950.37 | $144,808,088 | 12:57:16 26/03/2026 |
| 39 |  YEX |
BTC/USDC | $69,876.74 | $143,936,769 | 13:00:16 26/03/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $141,496,616 | 12:59:47 26/03/2026 |
| 41 |  BitradeX |
USDC/USDT | $0.9999 | $138,210,757 | 12:57:11 26/03/2026 |
| 42 | KCEX |
ETH/USDC | $2,114.76 | $137,890,771 | 12:57:15 26/03/2026 |
| 43 |  SuperEx |
USDC/USDT | $1.00 | $129,924,772 | 12:57:08 26/03/2026 |
| 44 | YEX |
ETH/USDC | $2,114.57 | $129,725,186 | 13:00:16 26/03/2026 |
| 45 | Lighter |
XAU/USDC | $4,446.96 | $126,794,487 | 13:00:15 26/03/2026 |
| 46 | Bullish |
ETH/USDC | $2,117.92 | $124,868,585 | 13:00:07 26/03/2026 |
| 47 | Hyperliquid |
xyz:GOLD/USD | $4,461.72 | $116,997,166 | 12:54:26 26/03/2026 |
| 48 |  Aivora Exchange |
BTC/USDC | $69,881.54 | $113,074,446 | 13:00:16 26/03/2026 |
| 49 | Bullish |
USDT/USDC | $0.9997 | $112,447,241 | 13:00:07 26/03/2026 |
| 50 |  Bitbaby |
BTC/USDC | $69,939.36 | $112,364,969 | 12:57:21 26/03/2026 |
| 51 | BTCC |
ETH/USDC | $2,114.97 | $112,070,792 | 12:57:10 26/03/2026 |
| 52 |  Korbit |
USDC/KRW | $0.9949 | $111,398,257 | 12:57:09 26/03/2026 |
| 53 |  Coinone |
USDC/KRW | $0.9946 | $109,321,847 | 12:59:53 26/03/2026 |
| 54 |  MEXC |
BTC/USDC | $70,070.62 | $107,581,293 | 12:54:16 26/03/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9999 | $106,932,483 | 13:00:09 26/03/2026 |
| 56 | Hibt |
USDC/USDT | $1.0000 | $103,773,806 | 12:54:12 26/03/2026 |
| 57 |  BitGW Exchange |
USDC/USDT | $0.9998 | $102,100,382 | 12:57:08 26/03/2026 |
| 58 |  OKX |
USDC/USDT | $0.9998 | $101,591,909 | 12:56:23 26/03/2026 |
| 59 |  Gems Trade |
USDC/USDT | $0.9997 | $101,564,488 | 12:57:13 26/03/2026 |
| 60 | Tapbit |
BTC/USDC | $69,980.30 | $98,553,980 | 12:57:07 26/03/2026 |
| 61 | Bitbaby |
ETH/USDC | $2,114.43 | $97,795,147 | 12:57:21 26/03/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $2,114.81 | $96,419,085 | 13:00:16 26/03/2026 |
| 63 |  Orca |
USDC/SOL | $0.9997 | $96,308,586 | 12:59:35 26/03/2026 |
| 64 | Binance |
XRP/USDC | $1.39 | $93,931,282 | 12:54:16 26/03/2026 |
| 65 | GroveX |
BNB/USDC | $636.76 | $87,976,532 | 12:54:12 26/03/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9999 | $86,885,540 | 13:00:12 26/03/2026 |
| 67 |  ASTX |
USDC/USDT | $0.9999 | $86,547,372 | 13:00:08 26/03/2026 |
| 68 |  Ekbit |
USDC/USDT | $1.00 | $86,545,368 | 13:00:12 26/03/2026 |
| 69 |  XT.COM |
USDC/USDT | $1.0000 | $86,536,237 | 12:57:09 26/03/2026 |
| 70 |  Kraken |
USDC/EUR | $0.9999 | $84,997,689 | 12:59:54 26/03/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.00 | $83,061,322 | 12:57:12 26/03/2026 |
| 72 |  BingX |
USDC/USDT | $0.9998 | $82,635,906 | 12:57:11 26/03/2026 |
| 73 | Coinbase International Exchange |
DOGE/USDC | $0.09263 | $82,048,012 | 13:00:16 26/03/2026 |
| 74 |  Venus |
USDC/vUSDC | $1.0000 | $81,644,079 | 13:00:07 26/03/2026 |
| 75 | Tapbit |
ETH/USDC | $2,115.59 | $81,545,054 | 12:57:07 26/03/2026 |
| 76 |  Phemex |
BTC/USDC | $69,935.67 | $81,340,032 | 12:57:17 26/03/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,119.02 | $80,340,858 | 12:59:51 26/03/2026 |
| 78 | Lighter |
SOL/USDC | $89.03 | $80,015,224 | 13:00:15 26/03/2026 |
| 79 | Backpack Exchange |
SOL/USDC | $89.11 | $79,855,331 | 12:57:16 26/03/2026 |
| 80 |  P2B |
BTC/USDC | $69,981.78 | $77,717,643 | 12:57:10 26/03/2026 |
| 81 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $77,102,188 | 13:02:11 26/03/2026 |
| 82 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 83 | Toobit |
BTC/USDC | $69,977.14 | $75,802,245 | 12:57:08 26/03/2026 |
| 84 |  Bitunix |
BTC/USDC | $70,079.82 | $74,182,553 | 12:54:15 26/03/2026 |
| 85 | Kraken |
USDC/USDT | $0.9998 | $72,430,495 | 12:59:54 26/03/2026 |
| 86 | Lighter |
WTI/USDC | $92.17 | $66,019,296 | 12:57:15 26/03/2026 |
| 87 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $64,389,009 | 12:54:11 26/03/2026 |
| 88 | Bitbaby |
USDC/USDT | $0.9999 | $62,955,532 | 12:54:10 26/03/2026 |
| 89 | Binance |
TAO/USDC | $337.68 | $62,789,881 | 12:56:54 26/03/2026 |
| 90 | LBank |
BTC/USDC | $69,980.72 | $62,676,736 | 12:57:08 26/03/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9999 | $62,072,951 | 13:00:08 26/03/2026 |
| 92 | Aivora Exchange |
USDC/USDT | $0.9999 | $62,058,260 | 13:00:09 26/03/2026 |
| 93 |  Zoomex |
USDC/USDT | $0.9998 | $61,101,290 | 12:54:18 26/03/2026 |
| 94 | Binance |
SOL/USDC | $89.16 | $60,526,656 | 12:56:54 26/03/2026 |
| 95 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,132.62 | $59,066,307 | 12:59:55 26/03/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,140.45 | $57,539,244 | 12:59:55 26/03/2026 |
| 97 |  Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $55,279,732 | 12:57:23 26/03/2026 |
| 98 | BingX |
ETH/USDC | $2,115.08 | $55,146,986 | 12:57:17 26/03/2026 |
| 99 |  Cofinex |
BTC/USDC | $69,944.94 | $54,863,713 | 13:00:17 26/03/2026 |
| 100 | Kraken |
USDC/USD | $0.9999 | $53,744,341 | 12:59:54 26/03/2026 |
| 101 |  DigiFinex |
USDC/USDT | $1.0000 | $53,009,344 | 12:57:08 26/03/2026 |
| 102 |  Biconomy.com |
BTC/USDC | $70,108.07 | $53,007,658 | 12:54:10 26/03/2026 |
| 103 | P2B |
ETH/USDC | $2,115.11 | $52,962,704 | 12:57:10 26/03/2026 |
| 104 |  WHXEX |
BTC/USDC | $69,947.25 | $50,775,161 | 13:00:08 26/03/2026 |
| 105 |  idax exchange |
BTC/USDC | $69,947.25 | $50,774,844 | 13:00:09 26/03/2026 |
| 106 |  WEEX |
USDC/USDT | $0.9998 | $49,999,435 | 12:57:10 26/03/2026 |
| 107 |  Koinbay |
BTC/USDC | $70,518.75 | $49,905,282 | 12:42:12 26/03/2026 |
| 108 | Cofinex |
ETH/USDC | $2,116.62 | $49,142,833 | 13:00:17 26/03/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $47,334,723 | 12:59:35 26/03/2026 |
| 110 |  Project-X |
WHYPE/USDC | $38.91 | $47,200,074 | 12:59:45 26/03/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9999 | $47,032,326 | 13:00:09 26/03/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9999 | $47,022,968 | 13:00:08 26/03/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9999 | $47,022,968 | 13:00:09 26/03/2026 |
| 114 | Phemex |
ETH/USDC | $2,114.91 | $46,959,614 | 12:57:17 26/03/2026 |
| 115 | Binance |
BNB/USDC | $635.26 | $45,740,790 | 12:54:16 26/03/2026 |
| 116 | Biconomy.com |
ETH/USDC | $2,119.86 | $45,295,959 | 12:54:10 26/03/2026 |
| 117 |  Millionero |
BTC/USDC | $70,122.19 | $44,972,560 | 12:54:07 26/03/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $38.80 | $44,916,047 | 12:57:09 26/03/2026 |
| 119 | Hibt |
ETH/USDC | $2,116.93 | $44,471,132 | 12:54:12 26/03/2026 |
| 120 | Lighter |
XAG/USDC | $69.59 | $42,748,022 | 13:00:15 26/03/2026 |
| 121 | idax exchange |
ETH/USDC | $2,117.71 | $42,684,094 | 13:00:09 26/03/2026 |
| 122 | WHXEX |
ETH/USDC | $2,118.21 | $42,678,487 | 13:00:08 26/03/2026 |
| 123 | Koinbay |
ETH/USDC | $2,141.89 | $41,423,958 | 12:42:12 26/03/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 125 |  Ourbit |
USDC/USDT | $0.9999 | $40,395,025 | 12:57:10 26/03/2026 |
| 126 |  EasiCoin |
USDC/USDT | $1.00 | $40,171,237 | 13:00:12 26/03/2026 |
| 127 |  LeveX |
BTC/USDC | $69,872.64 | $39,598,734 | 13:00:16 26/03/2026 |
| 128 | Aerodrome SlipStream |
WETH/USDC | $2,132.66 | $39,589,470 | 12:56:47 26/03/2026 |
| 129 | Bit2Me |
BTC/USDC | $69,980.25 | $39,529,386 | 12:57:12 26/03/2026 |
| 130 | Lighter |
HYUNDAI/USDC | $488,234 | $39,349,593 | 13:00:15 26/03/2026 |
| 131 | Ondo Global Markets |
CRCLon/USDC | $102.61 | $38,115,984 | 12:54:11 26/03/2026 |
| 132 | Toobit |
SOL/USDC | $89.16 | $37,730,834 | 12:57:15 26/03/2026 |
| 133 |  BVOX |
USDC/USDT | $0.9997 | $37,703,350 | 12:57:11 26/03/2026 |
| 134 | Lighter |
HYPE/USDC | $38.90 | $37,017,783 | 13:00:15 26/03/2026 |
| 135 | KuCoin |
ETH/USDC | $2,115.22 | $36,662,962 | 12:56:53 26/03/2026 |
| 136 | YEX |
SOL/USDC | $89.03 | $36,614,417 | 13:00:16 26/03/2026 |
| 137 | SuperEx |
BTC/USDC | $69,983.87 | $36,595,660 | 12:57:08 26/03/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9999 | $36,259,168 | 12:57:11 26/03/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9998 | $35,602,952 | 13:00:08 26/03/2026 |
| 140 |  CoinChief |
USDC/USDT | $1.0000 | $35,496,769 | 13:00:08 26/03/2026 |
| 141 | Binance |
DOGE/USDC | $0.09263 | $35,454,279 | 12:54:16 26/03/2026 |
| 142 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $35,431,361 | 12:59:55 26/03/2026 |
| 143 | KuCoin |
BTC/USDC | $69,973.66 | $35,153,844 | 12:56:53 26/03/2026 |
| 144 | KCEX |
SOL/USDC | $89.12 | $34,503,020 | 12:57:15 26/03/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,126.29 | $34,012,509 | 13:00:07 26/03/2026 |
| 146 |  VOOX Exchange |
USDC/USDT | $0.9999 | $33,124,877 | 12:57:10 26/03/2026 |
| 147 | Ondo Global Markets |
COINon/USDC | $179.20 | $32,940,996 | 12:54:11 26/03/2026 |
| 148 | YEX |
USDC/USDT | $0.9999 | $32,680,705 | 13:00:11 26/03/2026 |
| 149 | Hyperliquid |
XRP/USD | $1.39 | $30,587,034 | 12:57:26 26/03/2026 |
| 150 |  ZKE |
BTC/USDC | $69,920.67 | $30,465,750 | 13:00:14 26/03/2026 |
| 151 |  Blackhole (CLMM) |
WAVAX/USDC | $9.44 | $30,390,835 | 12:57:54 26/03/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $30,271,904 | 12:59:53 26/03/2026 |
| 153 | BTCC |
SOL/USDC | $89.16 | $30,259,776 | 12:57:10 26/03/2026 |
| 154 | Millionero |
ETH/USDC | $2,117.35 | $29,908,493 | 12:54:07 26/03/2026 |
| 155 |  UZX |
USDC/USDT | $0.9999 | $29,494,645 | 12:57:19 26/03/2026 |
| 156 |  Bitrue |
BTC/USDC | $69,979.20 | $28,921,503 | 12:57:07 26/03/2026 |
| 157 | MEXC |
ETH/USDC | $2,115.88 | $28,710,689 | 12:54:16 26/03/2026 |
| 158 |  HTX |
USDC/USDT | $0.9997 | $28,444,686 | 12:59:54 26/03/2026 |
| 159 | ZKE |
USDC/USDT | $0.9999 | $28,212,636 | 13:00:14 26/03/2026 |
| 160 | Binance |
USD1/USDC | $0.9992 | $27,680,612 | 12:56:54 26/03/2026 |
| 161 | CoinW |
USDC/USDT | $0.9999 | $27,485,065 | 12:48:13 26/03/2026 |
| 162 | Bybit |
BTC/USDC | $70,120.21 | $27,435,312 | 12:54:11 26/03/2026 |
| 163 | Toobit |
ETH/USDC | $2,115.44 | $26,855,261 | 12:57:08 26/03/2026 |
| 164 |  Bitget |
USDC/USDT | $0.9998 | $26,662,209 | 12:54:10 26/03/2026 |
| 165 | WEEX |
ETH/USDC | $2,115.48 | $25,760,947 | 12:57:10 26/03/2026 |
| 166 | ZKE |
ETH/USDC | $2,116.95 | $25,605,667 | 13:00:14 26/03/2026 |
| 167 | MEXC |
USDC/USDT | $1.0000 | $25,229,777 | 12:54:12 26/03/2026 |
| 168 | Bit2Me |
ETH/USDC | $2,115.74 | $24,663,950 | 12:57:12 26/03/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $24,374,194 | 12:58:35 26/03/2026 |
| 170 | Backpack Exchange |
ETH/USDC | $2,114.51 | $24,222,690 | 12:57:16 26/03/2026 |
| 171 | Bullish |
PYUSD/USDC | $0.9999 | $23,665,265 | 13:00:07 26/03/2026 |
| 172 | NovaEx |
USDC/USDT | $0.9999 | $23,640,128 | 13:00:08 26/03/2026 |
| 173 | Phemex |
USDC/USDT | $1.00 | $23,231,014 | 12:57:09 26/03/2026 |
| 174 |  BYDFi |
BTC/USDC | $70,086.93 | $23,019,225 | 13:00:15 26/03/2026 |
| 175 |  XXKK |
USDC/USDT | $0.9998 | $22,703,268 | 12:51:07 26/03/2026 |
| 176 |  Hotcoin |
BTC/USDC | $70,262.14 | $22,585,699 | 12:48:15 26/03/2026 |
| 177 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $22,520,239 | 12:59:50 26/03/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $69,968.83 | $21,536,887 | 12:57:09 26/03/2026 |
| 179 | DigiFinex |
BTC/USDC | $69,972.92 | $21,417,028 | 12:57:08 26/03/2026 |
| 180 | Hyperliquid |
xyz:NVDA/USD | $177.35 | $21,379,058 | 12:54:26 26/03/2026 |
| 181 | Uniswap v3 (Base) |
WETH/USDC | $2,133.06 | $21,354,430 | 12:59:53 26/03/2026 |
| 182 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $21,202,223 | 12:57:00 26/03/2026 |
| 183 |  Niza.io |
USDC/EUR | $0.9999 | $21,190,989 | 12:57:07 26/03/2026 |
| 184 | Drift Protocol |
BTC/USDC | $70,375.43 | $21,000,283 | 06:45:15 24/03/2026 |
| 185 | Hotcoin |
ETH/USDC | $2,128.83 | $20,833,293 | 12:48:15 26/03/2026 |
| 186 | Binance |
ZEC/USDC | $226.28 | $20,714,747 | 12:54:16 26/03/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,292,682 | 12:59:47 26/03/2026 |
| 188 |  CoinTR |
USDC/USDT | $1.00 | $20,215,054 | 12:57:07 26/03/2026 |
| 189 |  Coins.ph |
USDC/PHP | $1.00 | $20,212,632 | 12:57:12 26/03/2026 |
| 190 | BYDFi |
ETH/USDC | $2,119.04 | $19,995,388 | 13:00:15 26/03/2026 |
| 191 | Millionero |
USDT/USDC | $0.9994 | $19,807,422 | 12:54:07 26/03/2026 |
| 192 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $19,266,304 | 12:59:54 26/03/2026 |
| 193 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $19,139,172 | 12:57:23 26/03/2026 |
| 194 | Binance |
XRP/USDC | $1.39 | $18,896,342 | 12:56:42 26/03/2026 |
| 195 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4005 | $18,811,051 | 12:59:50 26/03/2026 |
| 196 | MEXC |
BTC/USDC | $70,112.00 | $18,799,980 | 12:54:12 26/03/2026 |
| 197 | BingX |
BTC/USDC | $69,972.94 | $18,621,464 | 12:57:11 26/03/2026 |
| 198 | Hyperliquid |
xyz:TSLA/USD | $383.84 | $18,461,569 | 12:57:26 26/03/2026 |
| 199 | Hyperliquid |
xyz:SNDK/USD | $658.15 | $18,448,328 | 12:54:26 26/03/2026 |
| 200 | Niza.io |
USDC/USDT | $1.0000 | $18,097,508 | 12:57:07 26/03/2026 |
| 201 | Bullish |
USDCV/USDC | $0.9992 | $17,926,555 | 13:00:07 26/03/2026 |
| 202 | Hyperliquid |
xyz:MU/USD | $374.99 | $17,532,488 | 12:54:26 26/03/2026 |
| 203 | Binance |
BNB/USDC | $634.50 | $17,508,550 | 12:56:42 26/03/2026 |
| 204 | MEXC |
SOL/USDC | $89.18 | $17,479,660 | 12:54:16 26/03/2026 |
| 205 | YEX |
XAUT/USDC | $4,434.58 | $17,357,286 | 13:00:11 26/03/2026 |
| 206 | YEX |
BTC/USDC | $69,943.27 | $17,090,609 | 13:00:11 26/03/2026 |
| 207 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.45 | $16,491,473 | 12:59:07 26/03/2026 |
| 208 | Bullish |
SOL/USDC | $89.23 | $16,487,584 | 13:00:07 26/03/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9999 | $16,481,791 | 12:48:15 26/03/2026 |
| 210 | KCEX |
BTC/USDC | $69,981.83 | $16,327,873 | 12:57:12 26/03/2026 |
| 211 | Binance |
ENA/USDC | $0.1021 | $16,235,818 | 12:54:16 26/03/2026 |
| 212 |  Coinstore |
CHECK/USDC | $0.05319 | $15,989,917 | 12:54:11 26/03/2026 |
| 213 |  CEX.IO |
USDC/EUR | $1.0000 | $15,586,113 | 13:00:09 26/03/2026 |
| 214 |  Gemini |
BTC/USDC | $69,961.55 | $15,066,318 | 12:59:54 26/03/2026 |
| 215 | Biconomy.com |
XAUT/USDC | $4,462.70 | $14,881,043 | 12:54:10 26/03/2026 |
| 216 | KuCoin |
USDC/USDT | $0.9998 | $14,769,691 | 12:49:23 26/03/2026 |
| 217 |  Bitop |
USDC/USDT | $1.0000 | $14,730,015 | 13:00:08 26/03/2026 |
| 218 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $14,724,460 | 12:59:49 26/03/2026 |
| 219 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $14,322,438 | 12:56:11 26/03/2026 |
| 220 | Bullish |
RLUSD/USDC | $1.00 | $14,252,861 | 13:00:07 26/03/2026 |
| 221 | Hyperliquid |
kPEPE/USD | $0.003441 | $14,064,046 | 12:57:26 26/03/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $69,924.15 | $14,061,813 | 13:00:12 26/03/2026 |
| 223 |  BITmarkets |
BTC/USDC | $69,997.54 | $14,049,862 | 13:00:09 26/03/2026 |
| 224 | Orca |
USDG/USDC | $0.9998 | $14,017,575 | 12:55:07 26/03/2026 |
| 225 | Hyperliquid |
xyz:PLATINUM/USD | $1,897.08 | $13,979,084 | 12:57:26 26/03/2026 |
| 226 |  OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,824,684 | 12:56:53 26/03/2026 |
| 228 |  BloFin |
USDQ/USDC | $0.9998 | $13,646,959 | 12:45:11 26/03/2026 |
| 229 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 230 |  Nivex |
USDC/USDT | $0.9998 | $13,594,297 | 13:00:09 26/03/2026 |
| 231 | P2B |
SOL/USDC | $89.17 | $13,456,582 | 12:57:10 26/03/2026 |
| 232 | Niza.io |
USDC/USD | $0.9999 | $13,420,618 | 12:57:07 26/03/2026 |
| 233 | Toobit |
XRP/USDC | $1.39 | $13,078,785 | 12:57:15 26/03/2026 |
| 234 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02550 | $12,947,111 | 13:02:53 26/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,852.43 | $12,752,150 | 12:57:17 26/03/2026 |
| 236 | DigiFinex |
ETH/USDC | $2,115.17 | $12,716,389 | 12:57:08 26/03/2026 |
| 237 |  Meteora DLMM |
USDC/SOL | $0.9993 | $12,639,478 | 12:59:38 26/03/2026 |
| 238 | WHXEX |
XRP/USDC | $1.39 | $12,551,061 | 13:00:08 26/03/2026 |
| 239 | idax exchange |
XRP/USDC | $1.39 | $12,551,060 | 13:00:09 26/03/2026 |
| 240 | Aerodrome SlipStream |
WETH/USDC | $2,134.88 | $12,437,601 | 12:56:55 26/03/2026 |
| 241 | Koinbay |
XRP/USDC | $1.40 | $12,419,666 | 12:42:12 26/03/2026 |
| 242 | Meteora DLMM |
USDC/JUPUSD | $1.0000 | $12,362,923 | 12:55:56 26/03/2026 |
| 243 |  Hyperion |
USDT/USDC | $0.9997 | $12,340,152 | 12:58:48 26/03/2026 |
| 244 | Azbit |
ETH/USDC | $2,113.42 | $12,250,382 | 12:57:07 26/03/2026 |
| 245 | Bitunix |
ETH/USDC | $2,118.86 | $12,236,958 | 12:54:15 26/03/2026 |
| 246 |  Deribit |
BTC/USDC | $70,333.29 | $12,137,456 | 12:48:50 26/03/2026 |
| 247 | Binance |
SUI/USDC | $0.9401 | $12,085,806 | 12:56:54 26/03/2026 |
| 248 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,948,314 | 12:59:23 26/03/2026 |
| 249 |  Gate |
USDC/USDT | $0.9998 | $11,917,586 | 12:56:54 26/03/2026 |
| 250 | Hyperliquid |
xyz:INTC/USD | $46.76 | $11,912,928 | 12:57:26 26/03/2026 |
| 251 | Bybit |
ETH/USDC | $2,116.87 | $11,885,928 | 12:54:11 26/03/2026 |
| 252 | Aivora Exchange |
SOL/USDC | $89.02 | $11,830,830 | 13:00:16 26/03/2026 |
| 253 | Bitbaby |
SOL/USDC | $89.11 | $11,825,984 | 12:57:21 26/03/2026 |
| 254 | Binance |
ADA/USDC | $0.2621 | $11,657,895 | 12:54:16 26/03/2026 |
| 255 | Binance |
USDC/USD | $1.00 | $11,649,987 | 12:56:54 26/03/2026 |
| 256 | BingX |
SOL/USDC | $89.11 | $11,580,728 | 12:57:17 26/03/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,547,661 | 12:58:25 26/03/2026 |
| 258 | YEX |
ETH/USDC | $2,116.57 | $11,544,470 | 13:00:11 26/03/2026 |
| 259 |  Cryptomus |
ETH/USDC | $2,118.67 | $11,523,924 | 13:00:07 26/03/2026 |
| 260 | Binance |
SUI/USDC | $0.9397 | $11,462,113 | 12:54:16 26/03/2026 |
| 261 |  Orderly |
BTC/USDC | $69,944.34 | $11,409,067 | 13:03:16 26/03/2026 |
| 262 |  BitKan |
USDC/USDT | $0.9998 | $11,398,700 | 13:00:09 26/03/2026 |
| 263 |  AllinX |
USDC/USDT | $0.9999 | $11,321,780 | 13:00:08 26/03/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $1.00 | $11,221,573 | 12:59:53 26/03/2026 |
| 265 | Binance |
1000PEPE/USDC | $0.003439 | $11,131,746 | 12:54:16 26/03/2026 |
| 266 | BingX |
BNB/USDC | $634.35 | $11,043,142 | 12:57:17 26/03/2026 |
| 267 | Cryptomus |
BTC/USDC | $69,983.11 | $10,965,272 | 13:00:07 26/03/2026 |
| 268 | LBank |
SOL/USDC | $89.18 | $10,964,680 | 12:57:08 26/03/2026 |
| 269 | KCEX |
XRP/USDC | $1.39 | $10,953,698 | 12:57:15 26/03/2026 |
| 270 | BingX |
ETH/USDC | $2,115.16 | $10,937,316 | 12:57:11 26/03/2026 |
| 271 | Millionero |
SOL/USDC | $89.23 | $10,852,540 | 12:54:07 26/03/2026 |
| 272 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $10,826,546 | 12:56:13 26/03/2026 |
| 273 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $10,796,062 | 12:59:53 26/03/2026 |
| 274 | Millionero |
XRP/USDC | $1.39 | $10,603,719 | 12:54:07 26/03/2026 |
| 275 | XT.COM |
BTC/USDC | $69,980.77 | $10,600,316 | 12:57:09 26/03/2026 |
| 276 |  Bitcastle |
BTC/USDC | $69,923.08 | $10,502,353 | 13:00:09 26/03/2026 |
| 277 | Bitbaby |
BTC/USDC | $70,103.18 | $10,407,471 | 12:54:10 26/03/2026 |
| 278 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $10,354,440 | 12:42:23 26/03/2026 |
| 279 | Bullish |
USD1/USDC | $0.9991 | $10,243,833 | 13:00:07 26/03/2026 |
| 280 | Backpack Exchange |
HYPE/USDC | $38.80 | $10,052,202 | 12:57:16 26/03/2026 |
| 281 | Orca |
CBBTC/USDC | $70,013.00 | $9,783,665 | 12:57:31 26/03/2026 |
| 282 | Hyperliquid |
xyz:COIN/USD | $178.68 | $9,729,251 | 12:54:26 26/03/2026 |
| 283 |  PointPay |
USDC/USDT | $0.9998 | $9,664,812 | 12:42:12 26/03/2026 |
| 284 | Ondo Global Markets |
MUon/USDC | $375.02 | $9,637,992 | 12:54:11 26/03/2026 |
| 285 |  Byreal |
USDC/USDT | $0.9996 | $9,611,371 | 13:02:34 26/03/2026 |
| 286 | KCEX |
ETH/USDC | $2,115.40 | $9,609,488 | 12:57:12 26/03/2026 |
| 287 | Lighter |
XPT/USDC | $1,898.83 | $9,552,943 | 12:57:15 26/03/2026 |
| 288 | LBank |
ETH/USDC | $2,115.42 | $9,458,370 | 12:57:08 26/03/2026 |
| 289 | BTCC |
XRP/USDC | $1.39 | $9,447,654 | 12:57:10 26/03/2026 |
| 290 | KuCoin |
USDT/USDC | $0.9997 | $9,037,582 | 12:49:23 26/03/2026 |
| 291 | Binance |
LINK/USDC | $9.10 | $8,953,061 | 12:54:16 26/03/2026 |
| 292 | Kraken |
XBT/USDC | $69,977.04 | $8,797,858 | 12:59:25 26/03/2026 |
| 293 | Bitget |
BTC/USDC | $70,097.29 | $8,702,474 | 12:54:10 26/03/2026 |
| 294 |  WhiteBIT |
USDC/USDT | $0.9998 | $8,696,228 | 12:57:08 26/03/2026 |
| 295 | MEXC |
TAO/USDC | $337.97 | $8,645,764 | 12:54:12 26/03/2026 |
| 296 | Meteora DLMM |
USDC/SOL | $0.9995 | $8,584,618 | 12:59:51 26/03/2026 |
| 297 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $8,545,178 | 12:56:33 26/03/2026 |
| 298 | Deribit |
ETH/USDC | $2,126.97 | $8,460,035 | 12:48:50 26/03/2026 |
| 299 |  MGBX |
USDC/USDT | $0.9999 | $8,361,303 | 13:00:09 26/03/2026 |
| 300 | XT.COM |
ETH/USDC | $2,115.35 | $8,260,955 | 12:57:09 26/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 26/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,425,596,811 với tỷ giá $0.000003470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.