USDC USDC
Xếp hạng #5
16:48:00 10/06/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001636 BTC
26,194 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,189.03 | $4,142,213,483 | 16:00:15 10/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,197.72 | $3,385,671,290 | 15:54:16 10/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,619.63 | $2,519,652,137 | 16:00:15 10/06/2026 |
| 4 | Binance |
ETH/USDC | $1,619.20 | $2,224,860,330 | 15:54:16 10/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $2,177,431,883 | 16:00:12 10/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,638,619,014 | 15:56:54 10/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $61,182.61 | $1,355,826,347 | 15:48:11 10/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $63.52 | $1,172,990,473 | 16:00:15 10/06/2026 |
| 9 |  Hyperliquid |
xyz:XYZ100/USD | $28,719.58 | $991,004,603 | 15:57:27 10/06/2026 |
| 10 |  Lighter |
BTC/USDC | $61,197.66 | $863,166,934 | 16:00:15 10/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $816,592,239 | 16:00:12 10/06/2026 |
| 12 | Hyperliquid |
xyz:SP500/USD | $7,324.95 | $773,131,580 | 15:57:27 10/06/2026 |
| 13 | Hyperliquid |
xyz:CL/USD | $86.45 | $600,388,200 | 15:57:27 10/06/2026 |
| 14 |  Bullish |
BTC/USDC | $61,218.58 | $571,851,278 | 16:00:07 10/06/2026 |
| 15 | Binance |
BTC/USDC | $61,230.71 | $511,280,192 | 15:56:54 10/06/2026 |
| 16 |  CoinW |
BTC/USDC | $61,211.36 | $485,288,702 | 15:57:18 10/06/2026 |
| 17 |  Toobit |
BTC/USDC | $61,214.10 | $467,895,973 | 15:57:15 10/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $465,455,621 | 15:57:11 10/06/2026 |
| 19 | Hyperliquid |
xyz:MU/USD | $902.84 | $408,886,824 | 15:57:27 10/06/2026 |
| 20 | CoinW |
ETH/USDC | $1,619.88 | $389,307,507 | 15:57:18 10/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,620.11 | $389,298,750 | 16:00:15 10/06/2026 |
| 22 | Bitbase |
ETH/USDC | $1,618.99 | $385,765,157 | 15:48:11 10/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $61,182.48 | $378,659,765 | 16:00:16 10/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9997 | $358,417,548 | 15:57:11 10/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,619.40 | $299,029,250 | 16:00:16 10/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,619.93 | $277,347,928 | 15:57:15 10/06/2026 |
| 27 | Binance |
SOL/USDC | $63.56 | $264,249,962 | 15:54:16 10/06/2026 |
| 28 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9996 | $257,089,817 | 15:54:08 10/06/2026 |
| 30 |  BTCC |
BTC/USDC | $61,232.33 | $255,570,291 | 15:57:08 10/06/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USD | $63.81 | $247,042,299 | 15:57:27 10/06/2026 |
| 32 |  Hibt |
BTC/USDC | $61,152.84 | $233,971,328 | 15:45:08 10/06/2026 |
| 33 | Binance |
ETH/USDC | $1,620.19 | $230,194,620 | 15:56:42 10/06/2026 |
| 34 |  KCEX |
BTC/USDC | $61,215.65 | $215,864,275 | 15:57:15 10/06/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USD | $1,596.73 | $211,538,735 | 15:57:27 10/06/2026 |
| 36 |  LATOKEN |
USDC/USDT | $0.9996 | $202,844,765 | 15:57:07 10/06/2026 |
| 37 |  YEX |
BTC/USDC | $61,215.45 | $201,513,901 | 15:57:16 10/06/2026 |
| 38 |  LBank |
BTC/USDC | $61,245.03 | $188,744,445 | 15:57:09 10/06/2026 |
| 39 | Hibt |
USDC/USDT | $0.9997 | $181,508,554 | 15:45:08 10/06/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9997 | $170,024,685 | 16:00:08 10/06/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9997 | $169,160,022 | 16:00:11 10/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $61,181.72 | $165,349,462 | 15:54:17 10/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $164,870,598 | 16:00:08 10/06/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9996 | $150,298,867 | 15:57:07 10/06/2026 |
| 45 |  Azbit |
BTC/USDC | $61,240.79 | $144,556,358 | 15:54:14 10/06/2026 |
| 46 | Tapbit |
BTC/USDC | $61,233.78 | $144,156,148 | 15:57:11 10/06/2026 |
| 47 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 48 | Toobit |
BTC/USDC | $61,245.33 | $139,779,108 | 15:57:12 10/06/2026 |
| 49 | YEX |
ETH/USDC | $1,620.00 | $137,552,600 | 15:57:16 10/06/2026 |
| 50 | Bullish |
ETH/USDC | $1,620.14 | $135,040,123 | 16:00:07 10/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $61,167.84 | $135,039,094 | 15:51:10 10/06/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $1,625.59 | $133,338,276 | 15:59:55 10/06/2026 |
| 53 | Hyperliquid |
HYPE/USDC | $55.78 | $132,472,743 | 15:57:12 10/06/2026 |
| 54 | Hyperliquid |
xyz:INTC/USD | $104.81 | $127,628,182 | 15:57:27 10/06/2026 |
| 55 | KCEX |
ETH/USDC | $1,619.97 | $127,548,485 | 15:57:15 10/06/2026 |
| 56 | Binance |
ZEC/USDC | $426.62 | $125,237,326 | 15:54:16 10/06/2026 |
| 57 | Bullish |
USD/USDC | $1.0000 | $124,101,214 | 16:00:07 10/06/2026 |
| 58 | Hyperliquid |
xyz:SKHX/USD | $1,330.81 | $119,223,537 | 15:57:27 10/06/2026 |
| 59 | BTCC |
ETH/USDC | $1,620.74 | $115,107,369 | 15:57:08 10/06/2026 |
| 60 |  Project-X |
WHYPE/USDC | $55.69 | $114,789,387 | 15:59:34 10/06/2026 |
| 61 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $114,416,166 | 15:59:55 10/06/2026 |
| 62 |  SunX |
USDC/USDT | $0.9997 | $112,334,077 | 16:00:09 10/06/2026 |
| 63 | Bitbase |
USDC/USDT | $0.9998 | $110,849,093 | 15:48:11 10/06/2026 |
| 64 |  P2B |
BTC/USDC | $61,229.99 | $109,228,076 | 15:57:07 10/06/2026 |
| 65 |  Orca |
USDC/SOL | $0.9999 | $107,956,169 | 15:59:49 10/06/2026 |
| 66 |  Kraken |
USDC/USD | $0.9997 | $107,769,680 | 15:59:53 10/06/2026 |
| 67 | Kraken |
USDC/EUR | $1.00 | $107,432,363 | 15:59:53 10/06/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,618.89 | $105,933,894 | 15:54:17 10/06/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $105,265,008 | 16:00:10 10/06/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9996 | $99,000,174 | 16:00:07 10/06/2026 |
| 71 | Binance |
XRP/USDC | $1.11 | $95,852,164 | 15:54:16 10/06/2026 |
| 72 |  Phemex |
BTC/USDC | $61,221.14 | $92,340,816 | 15:57:17 10/06/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $61,221.05 | $89,878,611 | 15:57:15 10/06/2026 |
| 74 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $89,794,924 | 15:59:47 10/06/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,632.43 | $84,397,901 | 15:59:27 10/06/2026 |
| 76 |  MEXC |
BTC/USDC | $61,212.46 | $84,357,700 | 15:57:16 10/06/2026 |
| 77 | Bullish |
USDT/USDC | $0.9992 | $84,342,366 | 16:00:07 10/06/2026 |
| 78 |  WHXEX |
BTC/USDC | $61,222.54 | $81,094,924 | 16:00:08 10/06/2026 |
| 79 |  idax exchange |
BTC/USDC | $61,221.62 | $81,092,669 | 16:00:10 10/06/2026 |
| 80 |  Koinbay |
BTC/USDC | $61,234.82 | $80,545,327 | 15:54:09 10/06/2026 |
| 81 |  XT.COM |
USDC/USDT | $0.9997 | $80,395,224 | 15:57:08 10/06/2026 |
| 82 |  IMBX |
USDC/USDT | $0.9998 | $78,536,778 | 16:00:08 10/06/2026 |
| 83 |  Zoomex |
USDC/USDT | $0.9997 | $78,279,453 | 15:57:07 10/06/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9996 | $78,148,134 | 16:00:11 10/06/2026 |
| 85 | Lighter |
HYPE/USDC | $55.66 | $77,693,518 | 16:00:15 10/06/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $0.9996 | $75,999,229 | 16:00:11 10/06/2026 |
| 87 | LBank |
ETH/USDC | $1,620.55 | $75,081,708 | 15:57:09 10/06/2026 |
| 88 |  Echobit |
BTC/USDC | $61,246.95 | $73,688,328 | 15:57:12 10/06/2026 |
| 89 | MEXC |
USDC/USDT | $0.9997 | $72,976,414 | 15:57:07 10/06/2026 |
| 90 | Tapbit |
ETH/USDC | $1,620.70 | $70,936,984 | 15:57:11 10/06/2026 |
| 91 |  BingX |
ETH/USDC | $1,619.96 | $70,917,840 | 15:57:17 10/06/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9996 | $69,712,390 | 16:00:08 10/06/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9996 | $68,619,433 | 16:00:08 10/06/2026 |
| 94 | Hyperliquid |
xyz:NVDA/USD | $204.28 | $68,506,411 | 15:57:27 10/06/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USD | $4,170.78 | $66,489,171 | 15:57:27 10/06/2026 |
| 96 |  WEEX |
USDC/USDT | $0.9997 | $66,308,080 | 15:57:13 10/06/2026 |
| 97 | Biconomy.com |
ETH/USDC | $1,618.31 | $65,517,981 | 15:51:10 10/06/2026 |
| 98 |  IndoEx |
ETH/USDC | $1,618.74 | $65,113,269 | 16:00:07 10/06/2026 |
| 99 | Lighter |
XAU/USDC | $4,171.32 | $64,464,449 | 16:00:15 10/06/2026 |
| 100 | Bitbase |
SOL/USDC | $63.45 | $63,836,569 | 15:48:11 10/06/2026 |
| 101 | Koinbay |
USDC/USDT | $0.9996 | $61,209,059 | 15:54:09 10/06/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9997 | $61,098,562 | 16:00:08 10/06/2026 |
| 103 | idax exchange |
USDC/USDT | $0.9997 | $61,098,562 | 16:00:10 10/06/2026 |
| 104 |  Blockfinex |
USDC/USDT | $0.9996 | $61,093,932 | 16:00:09 10/06/2026 |
| 105 | Binance |
USD1/USDC | $0.9986 | $61,000,653 | 15:56:54 10/06/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9997 | $59,650,454 | 15:54:11 10/06/2026 |
| 107 |  OKX |
USDC/USDT | $0.9997 | $58,404,456 | 15:56:53 10/06/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9997 | $58,396,968 | 16:00:10 10/06/2026 |
| 109 | Phemex |
USDC/USDT | $0.9995 | $58,365,050 | 15:57:08 10/06/2026 |
| 110 | P2B |
ETH/USDC | $1,620.39 | $57,106,986 | 15:57:07 10/06/2026 |
| 111 | Bit2Me |
BTC/USDC | $61,212.96 | $56,254,184 | 16:00:10 10/06/2026 |
| 112 |  Coinlocally |
USDC/USDT | $0.9997 | $55,767,925 | 16:00:07 10/06/2026 |
| 113 | Bitbase |
DOGE/USDC | $0.08329 | $55,173,308 | 15:48:11 10/06/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9997 | $54,768,180 | 16:00:12 10/06/2026 |
| 115 | Toobit |
ETH/USDC | $1,620.88 | $54,665,814 | 15:57:12 10/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $53,708,055 | 15:57:59 10/06/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,619.14 | $52,945,012 | 15:59:50 10/06/2026 |
| 118 | SuperEx |
BTC/USDC | $61,217.57 | $52,118,771 | 16:00:08 10/06/2026 |
| 119 |  VOOX Exchange |
USDC/USDT | $0.9997 | $52,044,552 | 16:00:07 10/06/2026 |
| 120 | Binance |
BNB/USDC | $585.13 | $50,804,508 | 15:54:16 10/06/2026 |
| 121 | Lighter |
SOL/USDC | $63.53 | $50,367,562 | 16:00:15 10/06/2026 |
| 122 |  Bitrue |
BTC/USDC | $61,245.47 | $50,088,433 | 15:57:10 10/06/2026 |
| 123 |  Venus |
USDC/vUSDC | $0.9997 | $49,242,114 | 16:00:08 10/06/2026 |
| 124 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $48,700,945 | 15:59:47 10/06/2026 |
| 125 |  ZKE |
BTC/USDC | $61,217.90 | $48,652,061 | 16:00:10 10/06/2026 |
| 126 |  BitradeX |
USDC/USDT | $0.9997 | $48,318,633 | 15:57:11 10/06/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $63.51 | $47,418,868 | 16:00:16 10/06/2026 |
| 128 | YEX |
USDC/USDT | $0.9996 | $47,401,290 | 16:00:12 10/06/2026 |
| 129 | BingX |
USDC/USDT | $0.9996 | $47,081,050 | 15:57:08 10/06/2026 |
| 130 | Hyperliquid |
xyz:AMD/USD | $459.12 | $46,275,901 | 15:57:27 10/06/2026 |
| 131 | Hibt |
ETH/USDC | $1,620.02 | $45,751,413 | 15:45:08 10/06/2026 |
| 132 | Binance |
SOL/USDC | $63.61 | $45,207,770 | 15:56:54 10/06/2026 |
| 133 | idax exchange |
ETH/USDC | $1,620.21 | $43,624,587 | 16:00:10 10/06/2026 |
| 134 | WHXEX |
ETH/USDC | $1,620.15 | $43,621,908 | 16:00:08 10/06/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,625.35 | $43,567,903 | 15:59:55 10/06/2026 |
| 136 | Hyperliquid |
XRP/USD | $1.11 | $43,485,352 | 15:57:27 10/06/2026 |
| 137 | Koinbay |
ETH/USDC | $1,620.35 | $42,974,290 | 15:54:09 10/06/2026 |
| 138 |  Bitget |
USDC/USDT | $0.9996 | $41,679,714 | 15:54:07 10/06/2026 |
| 139 | Phemex |
ETH/USDC | $1,620.02 | $41,167,126 | 15:57:17 10/06/2026 |
| 140 | Echobit |
ETH/USDC | $1,620.90 | $40,121,631 | 15:57:12 10/06/2026 |
| 141 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 142 | Bullish |
EUR/USDC | $1.15 | $39,152,480 | 16:00:07 10/06/2026 |
| 143 |  Orderly |
BTC/USDC | $61,169.43 | $38,922,113 | 16:03:16 10/06/2026 |
| 144 |  MemeMax |
BTC/USDC | $61,187.20 | $38,911,971 | 16:03:15 10/06/2026 |
| 145 | KCEX |
SOL/USDC | $63.59 | $38,149,821 | 15:57:15 10/06/2026 |
| 146 | Aivora Exchange |
XRP/USDC | $1.11 | $38,115,901 | 16:00:16 10/06/2026 |
| 147 |  UZX |
USDC/USDT | $0.9996 | $37,859,916 | 15:57:07 10/06/2026 |
| 148 |  Cofinex |
BTC/USDC | $61,182.48 | $37,412,866 | 16:00:17 10/06/2026 |
| 149 | ZKE |
USDC/USDT | $0.9996 | $36,656,359 | 16:00:10 10/06/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9997 | $36,126,575 | 15:57:08 10/06/2026 |
| 151 |  Aerodrome Slipstream 3 |
CTR/USDC | $0.01333 | $36,046,179 | 16:02:55 10/06/2026 |
| 152 | Binance |
WLD/USDC | $0.4978 | $35,777,140 | 15:54:16 10/06/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $1.00 | $35,509,002 | 15:57:00 10/06/2026 |
| 154 |  WhiteBIT |
ETH/USDC | $1,619.97 | $35,366,244 | 15:57:14 10/06/2026 |
| 155 |  BlockFin |
USDC/USDT | $0.9996 | $34,652,610 | 16:00:10 10/06/2026 |
| 156 | Toobit |
SOL/USDC | $63.58 | $34,138,465 | 15:57:15 10/06/2026 |
| 157 | Binance |
DOGE/USDC | $0.08333 | $33,662,873 | 15:54:16 10/06/2026 |
| 158 | YEX |
SOL/USDC | $63.58 | $33,587,653 | 15:57:16 10/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $61,231.01 | $33,441,626 | 16:00:15 10/06/2026 |
| 160 |  Hotcoin |
BTC/USDC | $61,237.88 | $32,917,630 | 15:59:59 10/06/2026 |
| 161 | LBank |
USDC/USDT | $0.9997 | $32,882,429 | 15:57:09 10/06/2026 |
| 162 |  Figure Markets |
YLDS/USDC | $0.9997 | $29,718,298 | 16:00:11 10/06/2026 |
| 163 |  Bitunix |
BTC/USDC | $61,201.34 | $29,554,184 | 15:45:17 10/06/2026 |
| 164 | MEXC |
ETH/USDC | $1,619.88 | $28,696,863 | 15:57:16 10/06/2026 |
| 165 | DigiFinex |
BTC/USDC | $61,219.06 | $27,980,420 | 16:00:08 10/06/2026 |
| 166 |  KuCoin |
BTC/USDC | $61,238.18 | $27,873,622 | 15:59:23 10/06/2026 |
| 167 | MEXC |
SOL/USDC | $63.59 | $27,860,366 | 15:57:16 10/06/2026 |
| 168 |  Gate |
USDC/USDT | $0.9996 | $27,785,441 | 15:59:24 10/06/2026 |
| 169 | Aerodrome Slipstream 3 |
WETH/USDC | $1,625.19 | $27,763,689 | 16:02:47 10/06/2026 |
| 170 | Bullish |
SOL/USDC | $63.56 | $27,639,614 | 16:00:07 10/06/2026 |
| 171 | LBank |
SOL/USDC | $63.61 | $27,375,444 | 15:57:09 10/06/2026 |
| 172 | YEX |
BTC/USDC | $61,217.50 | $27,156,885 | 16:00:12 10/06/2026 |
| 173 |  Niza.io |
USDC/EUR | $1.00 | $27,010,660 | 15:57:11 10/06/2026 |
| 174 | Niza.io |
USDC/USD | $0.9997 | $26,943,372 | 15:57:11 10/06/2026 |
| 175 | CoinW |
USDC/USDT | $1.00 | $26,698,521 | 15:45:07 10/06/2026 |
| 176 | Hyperliquid |
xyz:SMSN/USD | $195.91 | $26,696,211 | 15:57:27 10/06/2026 |
| 177 | Lighter |
WTI/USDC | $86.69 | $26,477,761 | 16:00:15 10/06/2026 |
| 178 | ZKE |
ETH/USDC | $1,620.09 | $26,169,093 | 16:00:10 10/06/2026 |
| 179 | MemeMax |
ETH/USDC | $1,620.31 | $25,870,029 | 16:03:15 10/06/2026 |
| 180 | Orderly |
ETH/USDC | $1,620.87 | $25,860,342 | 16:03:16 10/06/2026 |
| 181 | Hyperliquid |
xyz:TSLA/USD | $389.65 | $25,734,020 | 15:57:27 10/06/2026 |
| 182 | Hyperliquid |
xyz:AAPL/USD | $290.00 | $25,697,585 | 15:57:27 10/06/2026 |
| 183 | Binance |
NEAR/USDC | $2.07 | $25,657,130 | 15:54:16 10/06/2026 |
| 184 | XT.COM |
BTC/USDC | $61,244.46 | $25,564,347 | 15:57:08 10/06/2026 |
| 185 | Hyperliquid |
xyz:COPPER/USD | $6.29 | $25,496,304 | 15:57:27 10/06/2026 |
| 186 | Bit2Me |
ETH/USDC | $1,620.34 | $25,347,974 | 16:00:10 10/06/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9996 | $25,256,558 | 15:57:11 10/06/2026 |
| 188 | Hyperliquid |
UBTC/USDC | $61,238.85 | $25,144,139 | 15:57:12 10/06/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $24,561,549 | 15:59:52 10/06/2026 |
| 190 | Hotcoin |
ETH/USDC | $1,620.38 | $24,506,943 | 15:56:59 10/06/2026 |
| 191 | Aivora Exchange |
DOGE/USDC | $0.08329 | $24,494,155 | 16:00:16 10/06/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1459 | $24,399,460 | 15:59:59 10/06/2026 |
| 193 | SuperEx |
ETH/USDC | $1,620.58 | $24,064,520 | 16:00:08 10/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $23,974,726 | 15:59:35 10/06/2026 |
| 195 | BlockFin |
SOL/USDC | $63.58 | $23,825,312 | 16:00:10 10/06/2026 |
| 196 |  Meteora DLMM |
USDC/SOL | $0.9989 | $23,305,936 | 15:58:58 10/06/2026 |
| 197 | KCEX |
BTC/USDC | $61,231.46 | $23,221,371 | 15:57:12 10/06/2026 |
| 198 | Binance |
USDC/USD | $0.9998 | $23,183,590 | 15:56:54 10/06/2026 |
| 199 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 200 | Bitbase |
WLD/USDC | $0.4958 | $22,850,160 | 15:48:11 10/06/2026 |
| 201 | BTCC |
SOL/USDC | $63.64 | $22,607,963 | 15:57:08 10/06/2026 |
| 202 | Lighter |
SNDK/USDC | $1,594.30 | $22,582,495 | 16:00:15 10/06/2026 |
| 203 | Bullish |
PYUSD/USDC | $1.00 | $22,549,004 | 16:00:07 10/06/2026 |
| 204 |  Dexalot |
ETH/USDC | $1,619.76 | $22,461,186 | 15:57:11 10/06/2026 |
| 205 | EasiCoin |
BTC/USDC | $61,212.51 | $22,433,160 | 16:00:12 10/06/2026 |
| 206 | Bitbase |
ENA/USDC | $0.07888 | $22,203,635 | 15:48:11 10/06/2026 |
| 207 | Coinbase International Exchange |
NVDA/USDC | $204.13 | $22,040,534 | 16:00:15 10/06/2026 |
| 208 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,827,299 | 16:02:55 10/06/2026 |
| 209 | Bybit |
BTC/USDC | $61,216.95 | $21,701,452 | 15:54:08 10/06/2026 |
| 210 |  Coins.ph |
USDC/PHP | $1.00 | $21,645,946 | 15:54:07 10/06/2026 |
| 211 | Lighter |
ZEC/USDC | $424.63 | $21,505,842 | 16:00:15 10/06/2026 |
| 212 | Binance |
ZEC/USDC | $427.43 | $21,480,553 | 15:56:42 10/06/2026 |
| 213 | WEEX |
ETH/USDC | $1,620.83 | $21,353,814 | 15:57:13 10/06/2026 |
| 214 | Bitbase |
PEPE/USDC | $0.000002720 | $21,310,577 | 15:48:11 10/06/2026 |
| 215 | Uniswap v3 (Base) |
WETH/USDC | $1,624.96 | $21,231,172 | 15:59:51 10/06/2026 |
| 216 |  BloFin |
USDC/USDT | $0.9996 | $21,091,278 | 15:51:11 10/06/2026 |
| 217 | BYDFi |
ETH/USDC | $1,620.56 | $20,941,986 | 16:00:15 10/06/2026 |
| 218 | Hyperliquid |
xyz:MSTR/USD | $115.13 | $20,766,396 | 15:57:27 10/06/2026 |
| 219 | Bitbase |
WLFI/USDC | $0.05759 | $20,739,387 | 15:48:11 10/06/2026 |
| 220 |  BVOX |
USDC/USDT | $0.9996 | $20,674,148 | 15:57:09 10/06/2026 |
| 221 |  WOO X Pro |
USDC/USDT | $0.9996 | $20,669,489 | 16:00:09 10/06/2026 |
| 222 | MEXC |
BTC/USDC | $61,237.67 | $20,624,864 | 15:57:07 10/06/2026 |
| 223 | Binance |
XRP/USDC | $1.11 | $20,349,186 | 15:56:42 10/06/2026 |
| 224 |  Gemini |
BTC/USDC | $61,196.59 | $20,139,886 | 15:59:54 10/06/2026 |
| 225 | KuCoin |
ETH/USDC | $1,620.16 | $20,107,643 | 15:59:23 10/06/2026 |
| 226 | KuCoin |
USDC/USDT | $0.9997 | $19,788,826 | 15:59:23 10/06/2026 |
| 227 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 228 |  Binance Alpha |
CTR/USDC | $0.01331 | $19,723,835 | 15:56:51 10/06/2026 |
| 229 | Bullish |
USDCV/USDC | $0.9993 | $19,099,177 | 16:00:07 10/06/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,884,863 | 15:59:59 10/06/2026 |
| 231 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,706,398 | 15:59:23 10/06/2026 |
| 232 | WhiteBIT |
WBT/USDC | $50.41 | $18,667,723 | 15:57:14 10/06/2026 |
| 233 | Bitbase |
XRP/USDC | $1.11 | $18,651,668 | 15:48:11 10/06/2026 |
| 234 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $18,293,383 | 15:59:49 10/06/2026 |
| 235 | Hyperliquid |
xyz:GOOGL/USD | $360.58 | $18,201,855 | 15:57:27 10/06/2026 |
| 236 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 237 | MEXC |
XRP/USDC | $1.11 | $18,126,809 | 15:57:16 10/06/2026 |
| 238 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,038,467 | 15:59:53 10/06/2026 |
| 239 | Meteora DLMM |
CBBTC/USDC | $61,201.09 | $17,611,100 | 15:59:49 10/06/2026 |
| 240 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 241 |  Nivex |
USDC/USDT | $0.9997 | $17,368,379 | 16:00:07 10/06/2026 |
| 242 |  CoinChief |
USDC/USDT | $0.9997 | $17,282,982 | 15:57:08 10/06/2026 |
| 243 |  CEX.IO |
USDC/EUR | $1.00 | $17,084,254 | 16:00:07 10/06/2026 |
| 244 |  Deribit |
BTC/USDC | $61,286.39 | $17,054,658 | 15:39:54 10/06/2026 |
| 245 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,959,922 | 16:00:08 10/06/2026 |
| 246 | Binance |
NEAR/USDC | $2.08 | $16,725,776 | 15:56:42 10/06/2026 |
| 247 | Bitbase |
TRUMP/USDC | $1.63 | $16,528,624 | 15:48:11 10/06/2026 |
| 248 | Coinbase International Exchange |
MSFT/USDC | $398.49 | $16,428,005 | 16:00:15 10/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $16,331,809 | 15:56:23 10/06/2026 |
| 250 | YEX |
XAUT/USDC | $4,156.32 | $16,201,081 | 16:00:12 10/06/2026 |
| 251 | WOO X Pro |
BTC/USDC | $61,173.38 | $15,884,654 | 16:00:16 10/06/2026 |
| 252 | Hotcoin |
USDC/USDT | $0.9997 | $15,811,384 | 15:56:59 10/06/2026 |
| 253 | Coinbase International Exchange |
XRP/USDC | $1.11 | $15,718,048 | 16:00:15 10/06/2026 |
| 254 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $15,652,179 | 15:33:47 10/06/2026 |
| 255 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $15,614,580 | 15:59:35 10/06/2026 |
| 256 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 257 | YEX |
ZEC/USDC | $426.97 | $15,451,224 | 15:57:16 10/06/2026 |
| 258 | Binance |
FDUSD/USDC | $0.9974 | $15,399,775 | 15:56:54 10/06/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,104.64 | $15,002,807 | 15:59:50 10/06/2026 |
| 260 | Orca |
CBBTC/USDC | $61,193.70 | $14,931,763 | 15:59:49 10/06/2026 |
| 261 |  Bitcastle |
BTC/USDC | $61,204.27 | $14,883,224 | 16:00:15 10/06/2026 |
| 262 | Lighter |
LIT/USDC | $1.48 | $14,651,170 | 16:00:15 10/06/2026 |
| 263 |  BITmarkets |
BTC/USDC | $61,252.61 | $14,638,357 | 16:00:08 10/06/2026 |
| 264 |  B2Z Exchange |
BTC/USDC | $61,252.56 | $14,638,127 | 16:00:09 10/06/2026 |
| 265 | BlockFin |
BTC/USDC | $61,226.55 | $14,587,345 | 16:00:10 10/06/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,620.53 | $14,460,951 | 16:00:08 10/06/2026 |
| 267 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 268 | Bitget |
BTC/USDC | $61,244.86 | $14,422,028 | 15:54:07 10/06/2026 |
| 269 | Binance |
EUR/USDC | $1.15 | $14,338,637 | 15:56:54 10/06/2026 |
| 270 | Coinbase International Exchange |
AMD/USDC | $458.29 | $14,297,334 | 16:00:15 10/06/2026 |
| 271 | Binance |
ENA/USDC | $0.07902 | $14,291,278 | 15:54:16 10/06/2026 |
| 272 | BloFin |
SOL/USDC | $63.50 | $14,132,541 | 15:51:11 10/06/2026 |
| 273 | Bitbaby |
BTC/USDC | $61,251.72 | $14,080,767 | 15:54:12 10/06/2026 |
| 274 |  BitKan |
USDC/USDT | $0.9996 | $14,027,661 | 16:00:12 10/06/2026 |
| 275 |  KlicklX |
USDC/USDT | $0.9998 | $13,917,884 | 16:00:08 10/06/2026 |
| 276 | Binance |
ADA/USDC | $0.1594 | $13,916,254 | 15:54:16 10/06/2026 |
| 277 | Kraken |
XBT/USDC | $61,218.39 | $13,745,994 | 15:59:23 10/06/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1591 | $13,745,337 | 15:48:11 10/06/2026 |
| 279 | Binance |
BNB/USDC | $584.48 | $13,722,535 | 15:56:54 10/06/2026 |
| 280 | WHXEX |
XRP/USDC | $1.11 | $13,439,384 | 16:00:08 10/06/2026 |
| 281 | idax exchange |
XRP/USDC | $1.11 | $13,439,358 | 16:00:10 10/06/2026 |
| 282 | Coinbase International Exchange |
GOOGL/USDC | $360.33 | $13,430,965 | 16:00:15 10/06/2026 |
| 283 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $13,335,682 | 15:59:57 10/06/2026 |
| 284 | Coinbase International Exchange |
SNDK/USDC | $1,593.07 | $13,268,671 | 16:00:15 10/06/2026 |
| 285 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $13,237,256 | 15:57:53 10/06/2026 |
| 286 | Koinbay |
XRP/USDC | $1.11 | $13,111,473 | 15:54:09 10/06/2026 |
| 287 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1491 | $13,012,618 | 15:58:54 10/06/2026 |
| 288 | Toobit |
XRP/USDC | $1.11 | $12,809,603 | 15:57:15 10/06/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,704,913 | 15:58:33 10/06/2026 |
| 290 | Kraken |
USDC/USDT | $0.9997 | $12,693,428 | 15:59:23 10/06/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,659,009 | 15:59:25 10/06/2026 |
| 292 | Bitbaby |
SOL/USDC | $63.56 | $12,647,892 | 15:54:17 10/06/2026 |
| 293 | Binance |
SUI/USDC | $0.7409 | $12,562,137 | 15:56:54 10/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $12,538,736 | 15:58:23 10/06/2026 |
| 295 | Cofinex |
ETH/USDC | $1,618.65 | $12,483,987 | 16:00:17 10/06/2026 |
| 296 | YEX |
ETH/USDC | $1,620.07 | $12,253,790 | 16:00:12 10/06/2026 |
| 297 | WhiteBIT |
USDC/USDT | $0.9998 | $12,195,339 | 15:57:14 10/06/2026 |
| 298 | Coinbase International Exchange |
META/USDC | $582.01 | $11,786,331 | 16:00:15 10/06/2026 |
| 299 | Toobit |
USDC/USDT | $0.9997 | $11,705,185 | 15:57:12 10/06/2026 |
| 300 | KCEX |
XRP/USDC | $1.11 | $11,621,963 | 15:57:15 10/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,142,213,483 với tỷ giá $61,189.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.