Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,309,338,007,599 Khối lượng (24h): $100,868,053,702 Thị phần: BTC: 57.9%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #6 17:23:00 27/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001497 BTC 26,637 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,259.39 $2,535,652,312 17:03:16 27/02/2026
2 Binance Binance BTC/USDC $67,354.43 $2,499,687,055 16:54:16 27/02/2026
3 Binance Binance ETH/USDC $2,012.29 $2,364,351,780 16:54:16 27/02/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,008.50 $1,783,124,781 17:03:16 27/02/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.22 $1,577,207,678 17:03:16 27/02/2026
6 Lighter Lighter BTC/USDC $67,289.85 $1,221,668,910 17:00:15 27/02/2026
7 Binance Binance USDC/USDT $0.9999 $1,201,628,819 16:56:54 27/02/2026
8 KuCoin KuCoin PEPE/USDC $0.000003870 $947,218,735 16:54:18 27/02/2026
9 CoinW CoinW ETH/USDC $2,013.06 $861,647,139 16:57:16 27/02/2026
10 CoinW CoinW BTC/USDC $67,417.49 $747,953,698 16:57:16 27/02/2026
11 Toobit Toobit BTC/USDC $67,387.50 $636,918,493 16:57:17 27/02/2026
12 Bullish Bullish BTC/USDC $67,452.37 $609,577,312 16:57:08 27/02/2026
13 4E 4E USDC/USDT $1.00 $590,255,405 16:57:10 27/02/2026
14 Hyperliquid Hyperliquid xyz:SILVER/USD $89.71 $519,401,143 16:57:26 27/02/2026
15 NovaEx NovaEx BTC/USDC $67,296.31 $518,983,075 17:00:16 27/02/2026
16 Lighter Lighter ETH/USDC $2,007.58 $485,134,299 17:00:15 27/02/2026
17 BTDUex BTDUex USDC/USDT $1.00 $440,417,052 16:57:09 27/02/2026
18 NovaEx NovaEx ETH/USDC $2,007.47 $428,266,721 17:00:16 27/02/2026
19 Binance Binance BTC/USDC $67,461.30 $418,983,086 16:56:42 27/02/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $370,269,147 17:03:16 27/02/2026
21 Tapbit Tapbit USDC/USDT $1.00 $340,082,300 16:57:10 27/02/2026
22 Binance Binance ETH/USDC $2,013.76 $331,850,144 16:56:42 27/02/2026
23 Binance Binance SOL/USDC $86.36 $325,696,232 16:54:16 27/02/2026
24 Backpack Exchange Backpack Exchange BTC/USDC $67,407.49 $323,378,908 16:57:15 27/02/2026
25 Azbit Azbit BTC/USDC $67,405.61 $323,010,651 16:54:07 27/02/2026
26 Toobit Toobit ETH/USDC $2,012.58 $308,643,021 16:57:17 27/02/2026
27 OrangeX OrangeX USDC/USDT $0.9999 $299,163,448 16:51:12 27/02/2026
28 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $289,568,795 16:59:47 27/02/2026
29 GroveX GroveX SOL/USDC $86.44 $269,408,817 16:57:11 27/02/2026
30 LBank LBank USDC/USDT $1.00 $246,021,737 16:57:11 27/02/2026
31 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,983.13 $242,538,636 16:54:26 27/02/2026
32 Hibt Hibt BTC/USDC $67,427.76 $222,049,567 16:57:10 27/02/2026
33 BTCC BTCC BTC/USDC $67,410.41 $209,353,531 16:57:11 27/02/2026
34 CEEX exchange CEEX exchange USDC/USDT $1.00 $199,749,571 17:03:09 27/02/2026
35 BTCC BTCC ETH/USDC $2,014.49 $165,744,640 16:57:11 27/02/2026
36 Bybit Bybit USDC/USDT $1.0000 $163,845,740 16:54:12 27/02/2026
37 Binance Binance XRP/USDC $1.41 $160,594,928 16:54:16 27/02/2026
38 Bullish Bullish ETH/USDC $2,014.30 $160,395,896 16:57:08 27/02/2026
39 Bullish Bullish USDT/USDC $1.00 $156,801,032 16:57:08 27/02/2026
40 Orca Orca USDC/SOL $1.00 $156,173,472 16:59:03 27/02/2026
41 OpenOcean OpenOcean USDC/SHIB $74,696.05 $155,489,164 21:39:12 25/07/2025
42 YEX YEX BTC/USDC $67,360.03 $153,726,160 16:54:16 27/02/2026
43 KCEX KCEX BTC/USDC $67,383.60 $151,053,325 16:57:15 27/02/2026
44 BitradeX BitradeX USDC/USDT $1.00 $146,847,918 16:57:10 27/02/2026
45 MEXC MEXC BTC/USDC $67,383.30 $146,444,951 16:57:16 27/02/2026
46 YEX YEX ETH/USDC $2,012.46 $145,229,669 16:54:16 27/02/2026
47 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09716 $141,650,987 17:03:16 27/02/2026
48 Cofinex Cofinex BTC/USDC $67,316.85 $136,818,463 17:00:15 27/02/2026
49 Cofinex Cofinex ETH/USDC $2,009.09 $132,908,061 17:00:15 27/02/2026
50 KCEX KCEX ETH/USDC $2,012.15 $130,794,598 16:57:15 27/02/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $128,744,634 16:59:35 27/02/2026
52 Tapbit Tapbit BTC/USDC $67,446.58 $118,690,352 16:57:10 27/02/2026
53 SuperEx SuperEx USDC/USDT $1.00 $118,655,228 16:57:10 27/02/2026
54 BitbabyExchange BitbabyExchange BTC/USDC $67,390.20 $117,900,881 16:57:16 27/02/2026
55 Aivora Exchange Aivora Exchange BTC/USDC $67,303.41 $117,749,544 17:00:16 27/02/2026
56 Tapbit Tapbit ETH/USDC $2,013.79 $117,233,171 16:57:10 27/02/2026
57 Coinone Coinone USDC/KRW $1.01 $116,933,699 16:59:23 27/02/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $112,156,187 16:59:47 27/02/2026
59 GroveX GroveX BNB/USDC $624.83 $110,302,911 16:57:11 27/02/2026
60 Aivora Exchange Aivora Exchange ETH/USDC $2,008.48 $108,720,581 17:00:16 27/02/2026
61 BitbabyExchange BitbabyExchange ETH/USDC $2,012.22 $107,192,954 16:57:16 27/02/2026
62 CrypFine CrypFine USDC/USDT $1.00 $106,751,129 17:00:11 27/02/2026
63 LBank LBank BTC/USDC $67,442.37 $103,315,942 16:57:11 27/02/2026
64 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,023.33 $103,172,968 16:56:49 27/02/2026
65 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,013.02 $101,391,711 16:59:15 27/02/2026
66 Bitunix Bitunix BTC/USDC $67,761.70 $100,531,242 16:42:15 27/02/2026
67 Bitfinex Bitfinex UDC/USDT $0.9999 $98,327,179 16:59:23 27/02/2026
68 Hibt Hibt USDC/USDT $1.00 $97,535,515 16:57:10 27/02/2026
69 Hyperliquid Hyperliquid xyz:NVDA/USD $186.09 $95,598,022 16:57:26 27/02/2026
70 Lighter Lighter SOL/USDC $86.22 $95,495,234 17:00:15 27/02/2026
71 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $95,137,367 17:03:12 27/02/2026
72 Backpack Exchange Backpack Exchange ETH/USDC $2,012.69 $93,022,001 16:57:15 27/02/2026
73 OKX OKX USDC/USDT $1.00 $92,001,400 16:56:54 27/02/2026
74 Kraken Kraken USDC/EUR $1.00 $91,631,524 16:59:55 27/02/2026
75 Bit2Me Bit2Me USDC/EUR $1.00 $89,740,111 17:00:09 27/02/2026
76 Phemex Phemex BTC/USDC $67,380.90 $86,553,901 16:57:16 27/02/2026
77 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $85,568,056 17:00:23 27/02/2026
78 Toobit Toobit BTC/USDC $67,419.65 $85,140,595 16:57:11 27/02/2026
79 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,022.88 $85,011,333 16:59:55 27/02/2026
80 GroveX GroveX USDC/USDT $0.9999 $84,976,650 16:57:11 27/02/2026
81 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $80,366,636 16:59:54 27/02/2026
82 BingX BingX USDC/USDT $1.00 $77,242,676 16:57:10 27/02/2026
83 Binance Binance USD1/USDC $0.9998 $74,735,680 16:56:54 27/02/2026
84 Bybit Bybit ETH/USDC $2,013.25 $74,730,542 16:54:12 27/02/2026
85 Kraken Kraken USDC/USDT $0.9998 $74,400,234 16:59:24 27/02/2026
86 Venus Venus USDC/vUSDC $0.9999 $73,498,469 17:00:07 27/02/2026
87 BingX BingX ETH/USDC $2,012.80 $68,848,982 16:57:18 27/02/2026
88 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,032.70 $68,655,117 16:59:29 27/02/2026
89 SunX SunX USDC/USDT $1.00 $66,370,787 17:00:07 27/02/2026
90 Hibt Hibt ETH/USDC $2,013.44 $66,357,816 16:57:10 27/02/2026
91 Zoomex Zoomex USDC/USDT $0.9999 $65,352,551 16:45:07 27/02/2026
92 WHXEX WHXEX BTC/USDC $67,303.13 $64,867,413 17:03:09 27/02/2026
93 Koinbay Koinbay BTC/USDC $67,421.96 $64,797,836 16:57:11 27/02/2026
94 Tebbit Tebbit USDC/USDT $1.00 $64,362,810 17:00:08 27/02/2026
95 Bybit Bybit BTC/USDC $67,389.12 $64,054,623 16:54:12 27/02/2026
96 XT.COM XT.COM USDC/USDT $0.9999 $64,048,195 16:57:12 27/02/2026
97 Ekbit Ekbit USDC/USDT $1.00 $63,846,372 17:00:07 27/02/2026
98 ASTX ASTX USDC/USDT $1.00 $63,845,734 17:03:11 27/02/2026
99 Biconomy.com Biconomy.com BTC/USDC $67,383.33 $61,665,690 16:54:10 27/02/2026
100 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $60,993,452 17:00:08 27/02/2026
101 WHXEX WHXEX ETH/USDC $2,009.01 $60,728,794 17:03:09 27/02/2026
102 IndoEx IndoEx ETH/USDC $2,014.84 $60,286,785 17:00:14 27/02/2026
103 Koinbay Koinbay ETH/USDC $2,013.31 $60,266,886 16:57:11 27/02/2026
104 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $60,011,596 16:56:37 27/02/2026
105 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $59,644,225 16:57:10 27/02/2026
106 Binance Binance SOL/USDC $86.45 $59,568,234 16:56:54 27/02/2026
107 CZR Exchange CZR Exchange USDC/USDT $1.00 $58,511,746 17:00:07 27/02/2026
108 Biconomy.com Biconomy.com ETH/USDC $2,013.16 $58,009,420 16:54:10 27/02/2026
109 Backpack Exchange Backpack Exchange SOL/USDC $86.40 $56,991,657 16:57:15 27/02/2026
110 Bitrue Bitrue BTC/USDC $67,425.37 $56,765,603 16:57:10 27/02/2026
111 Hyperliquid Hyperliquid xyz:GOLD/USD $5,177.20 $56,162,074 16:57:26 27/02/2026
112 Project-X Project-X WHYPE/USDC $29.47 $55,543,572 16:59:28 27/02/2026
113 Binance Binance XRP/USDC $1.41 $54,440,178 16:56:54 27/02/2026
114 Hyperliquid Hyperliquid XRP/USD $1.41 $54,021,136 16:57:26 27/02/2026
115 DigiFinex DigiFinex USDC/USDT $1.00 $50,129,305 16:57:10 27/02/2026
116 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $49,014,460 16:56:59 27/02/2026
117 LBank LBank ETH/USDC $2,013.27 $48,951,780 16:57:11 27/02/2026
118 KuCoin KuCoin ETH/USDC $2,013.57 $48,218,234 16:56:53 27/02/2026
119 OpenOcean OpenOcean USDC/NOICE $18,816.68 $47,041,690 21:39:08 22/02/2026
120 WHXEX WHXEX USDC/USDT $1.00 $46,799,083 17:03:09 27/02/2026
121 Koinbay Koinbay USDC/USDT $0.9999 $46,770,110 16:57:11 27/02/2026
122 Binance Binance DOGE/USDC $0.09728 $46,253,919 16:54:16 27/02/2026
123 Bit2Me Bit2Me BTC/USDC $67,346.46 $46,045,263 17:00:09 27/02/2026
124 Hyperliquid Hyperliquid HYPE/USDC $29.52 $46,033,715 16:57:13 27/02/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.0000 $45,732,359 16:56:52 27/02/2026
126 Phemex Phemex ETH/USDC $2,012.12 $45,499,938 16:57:16 27/02/2026
127 MEXC MEXC ETH/USDC $2,012.23 $44,541,722 16:57:16 27/02/2026
128 EasiCoin EasiCoin USDC/USDT $1.00 $44,246,102 17:00:08 27/02/2026
129 Toobit Toobit SOL/USDC $86.37 $43,242,010 16:57:17 27/02/2026
130 YEX YEX SOL/USDC $86.39 $43,060,566 16:54:16 27/02/2026
131 Millionero Millionero BTC/USDC $67,350.92 $42,675,568 17:00:07 27/02/2026
132 SuperEx SuperEx BTC/USDC $67,427.89 $42,636,037 16:57:10 27/02/2026
133 Kraken Kraken USDC/USD $1.00 $41,472,145 16:59:55 27/02/2026
134 WEEX WEEX ETH/USDC $2,013.28 $41,125,276 16:57:11 27/02/2026
135 KCEX KCEX SOL/USDC $86.38 $41,108,731 16:57:15 27/02/2026
136 Bullish Bullish PYUSD/USDC $0.9999 $40,598,894 16:57:08 27/02/2026
137 Binance Binance BNB/USDC $625.17 $40,227,582 16:54:16 27/02/2026
138 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.28 $39,840,646 16:59:48 27/02/2026
139 Ourbit Ourbit USDC/USDT $1.00 $39,104,534 16:57:08 27/02/2026
140 Hyperliquid Hyperliquid xyz:MU/USD $412.88 $38,980,638 16:54:26 27/02/2026
141 ZKE ZKE BTC/USDC $67,359.17 $38,857,835 17:00:09 27/02/2026
142 Toobit Toobit ETH/USDC $2,012.94 $38,569,871 16:57:11 27/02/2026
143 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $37,760,710 16:59:52 27/02/2026
144 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $36,814,719 17:00:12 27/02/2026
145 KuCoin KuCoin BTC/USDC $67,442.83 $36,745,565 16:56:53 27/02/2026
146 BitMart BitMart USDC/USDT $1.00 $36,545,518 16:57:10 27/02/2026
147 Bit2Me Bit2Me ETH/USDC $2,010.11 $36,499,740 17:00:09 27/02/2026
148 Lighter Lighter HYPE/USDC $29.39 $36,432,365 17:00:15 27/02/2026
149 ZKE ZKE ETH/USDC $2,010.01 $36,370,456 17:00:09 27/02/2026
150 WHXEX WHXEX XRP/USDC $1.40 $35,851,840 17:03:09 27/02/2026
151 Koinbay Koinbay XRP/USDC $1.41 $35,718,962 16:57:11 27/02/2026
152 CoinChief CoinChief USDC/USDT $1.00 $35,470,204 17:00:08 27/02/2026
153 YEX YEX USDC/USDT $1.00 $35,208,200 17:00:08 27/02/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.01 $34,357,863 16:59:45 27/02/2026
155 Coinlocally Coinlocally USDC/USDT $1.00 $32,925,537 17:00:07 27/02/2026
156 XXKK XXKK USDC/USDT $1.00 $31,742,392 17:00:07 27/02/2026
157 BVOX BVOX USDC/USDT $1.00 $31,622,719 16:57:08 27/02/2026
158 Bullish Bullish SOL/USDC $86.51 $31,406,790 16:57:08 27/02/2026
159 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,022.15 $31,384,550 16:59:55 27/02/2026
160 SuperEx SuperEx ETH/USDC $2,012.70 $30,896,478 16:57:10 27/02/2026
161 Drift Protocol Drift Protocol HYPE/USDC $29.50 $30,680,853 17:03:15 27/02/2026
162 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $30,463,073 16:59:14 27/02/2026
163 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $29,913,453 16:56:59 27/02/2026
164 BTCC BTCC SOL/USDC $86.43 $29,785,394 16:57:11 27/02/2026
165 Hotcoin Hotcoin BTC/USDC $67,387.25 $29,724,870 16:57:37 27/02/2026
166 Hotcoin Hotcoin ETH/USDC $2,013.29 $29,661,526 16:57:37 27/02/2026
167 Drift Protocol Drift Protocol SOL/USDC $86.27 $29,249,220 17:03:15 27/02/2026
168 NovaEx NovaEx USDC/USDT $1.00 $28,173,844 17:00:08 27/02/2026
169 ZKE ZKE USDC/USDT $1.00 $28,020,874 17:00:09 27/02/2026
170 Millionero Millionero ETH/USDC $2,010.02 $27,985,188 17:00:07 27/02/2026
171 Deribit Deribit BTC/USDC $67,362.68 $27,863,431 17:00:50 27/02/2026
172 UZX UZX USDC/USDT $1.00 $27,644,897 16:57:10 27/02/2026
173 BTCC BTCC XRP/USDC $1.41 $27,237,782 16:57:11 27/02/2026
174 Coins.ph Coins.ph USDC/PHP $0.9997 $26,850,654 17:00:15 27/02/2026
175 CoinW CoinW USDC/USDT $1.00 $26,538,367 16:54:07 27/02/2026
176 Gate Gate USDC/USDT $1.00 $26,450,597 16:56:24 27/02/2026
177 Backpack Exchange Backpack Exchange BNB/USDC $624.94 $25,621,918 16:57:15 27/02/2026
178 BYDFi BYDFi BTC/USDC $67,432.30 $25,001,185 17:00:15 27/02/2026
179 MEXC MEXC USDC/USDT $1.00 $24,977,173 16:57:12 27/02/2026
180 Bullish Bullish RLUSD/USDC $0.9996 $24,940,144 16:57:08 27/02/2026
181 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.28 $24,903,146 16:57:55 27/02/2026
182 DigiFinex DigiFinex BTC/USDC $67,427.90 $24,768,128 16:57:10 27/02/2026
183 Binance Binance SUI/USDC $0.9486 $24,654,832 16:56:42 27/02/2026
184 Deribit Deribit ETH/USDC $2,010.76 $24,632,775 17:00:50 27/02/2026
185 BingX BingX BTC/USDC $67,454.55 $24,491,843 16:57:10 27/02/2026
186 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.0000 $24,395,776 16:59:51 27/02/2026
187 Hyperliquid Hyperliquid UBTC/USDC $67,427.86 $24,016,329 16:57:13 27/02/2026
188 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $23,759,259 16:59:42 27/02/2026
189 Bitget Bitget USDC/USDT $1.00 $23,748,219 16:54:10 27/02/2026
190 Kraken Kraken XBT/USDC $67,380.37 $23,283,272 16:59:24 27/02/2026
191 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001894 $22,924,905 16:59:52 27/02/2026
192 Niza.io Niza.io USDC/EUR $1.00 $22,892,009 17:00:08 27/02/2026
193 MEXC MEXC SOL/USDC $86.36 $22,779,033 16:57:16 27/02/2026
194 Korbit Korbit USDC/KRW $1.01 $22,762,170 16:54:11 27/02/2026
195 Hyperliquid Hyperliquid xyz:CL/USD $66.34 $22,713,596 16:57:26 27/02/2026
196 MEXC MEXC BNB/USDC $625.27 $22,632,417 16:57:16 27/02/2026
197 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,024.15 $22,538,311 16:56:49 27/02/2026
198 BYDFi BYDFi ETH/USDC $2,015.23 $22,391,252 17:00:15 27/02/2026
199 YEX YEX BTC/USDC $67,365.19 $21,651,692 17:00:08 27/02/2026
200 BingX BingX ETH/USDC $2,014.10 $21,450,551 16:57:10 27/02/2026
201 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $21,363,589 16:59:11 27/02/2026
202 LBank LBank SOL/USDC $86.44 $21,242,645 16:57:11 27/02/2026
203 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $21,234,924 16:59:45 27/02/2026
204 Azbit Azbit ETH/USDC $2,014.86 $21,022,116 16:54:07 27/02/2026
205 LATOKEN LATOKEN USDC/USDT $0.9999 $20,830,519 16:54:08 27/02/2026
206 MEXC MEXC BTC/USDC $67,435.58 $20,636,277 16:57:12 27/02/2026
207 Phemex Phemex USDC/USDT $1.00 $20,545,599 16:57:08 27/02/2026
208 DigiFinex DigiFinex ETH/USDC $2,013.44 $20,090,148 16:57:10 27/02/2026
209 YEX YEX XAUT/USDC $5,160.89 $19,846,379 17:00:08 27/02/2026
210 Deribit Deribit SOL/USDC $86.42 $19,831,263 17:00:50 27/02/2026
211 Millionero Millionero USDT/USDC $0.9998 $19,773,149 17:00:07 27/02/2026
212 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.03 $19,692,631 17:03:16 27/02/2026
213 Toobit Toobit XRP/USDC $1.41 $19,497,496 16:57:17 27/02/2026
214 Gemini Gemini BTC/USDC $67,403.01 $19,454,677 16:59:53 27/02/2026
215 Coinstore Coinstore CHECK/USDC $0.05980 $19,331,180 16:45:07 27/02/2026
216 Bitget Bitget BTC/USDC $67,385.95 $18,902,151 16:54:10 27/02/2026
217 KCEX KCEX BTC/USDC $67,443.08 $18,819,551 16:57:10 27/02/2026
218 Hotcoin Hotcoin USDC/USDT $0.9999 $18,771,868 16:57:37 27/02/2026
219 Niza.io Niza.io USDC/USDT $0.9999 $18,601,617 17:00:08 27/02/2026
220 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9483 $18,260,701 16:57:08 27/02/2026
221 Binance Binance BNB/USDC $625.05 $17,906,562 16:56:54 27/02/2026
222 KCEX KCEX XRP/USDC $1.41 $17,866,551 16:57:15 27/02/2026
223 Bitget Bitget ETH/USDC $2,014.88 $17,767,571 16:54:10 27/02/2026
224 HTX HTX USDC/USDT $1.00 $17,624,641 16:59:54 27/02/2026
225 CRMClick CRMClick USDC/USDT $0.9999 $17,600,302 16:54:09 27/02/2026
226 MGBX MGBX USDC/USDT $1.00 $17,413,908 17:00:09 27/02/2026
227 Binance Binance SUI/USDC $0.9465 $16,613,625 16:54:16 27/02/2026
228 YEX YEX ETH/USDC $2,010.55 $16,417,674 17:00:08 27/02/2026
229 Binance Binance 1000PEPE/USDC $0.003831 $15,796,554 16:54:16 27/02/2026
230 Aivora Exchange Aivora Exchange SOL/USDC $86.26 $15,667,757 17:00:16 27/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,013.67 $15,543,198 16:56:47 27/02/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.03588 $15,381,315 16:56:54 27/02/2026
233 BloFin BloFin USDQ/USDC $0.9996 $15,351,116 16:57:11 27/02/2026
234 BitbabyExchange BitbabyExchange SOL/USDC $86.38 $15,291,494 16:57:16 27/02/2026
235 Orca Orca USDG/USDC $0.9999 $15,066,945 16:50:40 27/02/2026
236 ALP.COM ALP.COM ETH/USDC $2,009.99 $14,925,249 17:00:12 27/02/2026
237 Cryptomus Cryptomus ETH/USDC $2,013.88 $14,845,787 16:57:10 27/02/2026
238 KuCoin KuCoin USDC/USDT $1.0000 $14,594,529 16:56:23 27/02/2026
239 Kraken Kraken USDC/GBP $0.9997 $14,473,203 16:59:55 27/02/2026
240 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $14,326,279 16:59:46 27/02/2026
241 WEEX WEEX USDC/USDT $0.9999 $14,103,038 16:57:11 27/02/2026
242 KCEX KCEX ETH/USDC $2,013.60 $14,100,916 16:57:10 27/02/2026
243 Websea Websea USDC/USDT $1.0000 $14,056,055 16:54:17 27/02/2026
244 Backpack Exchange Backpack Exchange PAXG/USDC $5,187.00 $13,989,218 16:57:15 27/02/2026
245 Bitop Bitop USDC/USDT $0.9999 $13,816,658 16:57:12 27/02/2026
246 Bitunix Bitunix ETH/USDC $2,027.89 $13,753,512 16:42:15 27/02/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $67,209.26 $13,746,016 16:58:28 27/02/2026
248 Binance Binance ZEC/USDC $235.94 $13,587,859 16:54:16 27/02/2026
249 Hyperliquid Hyperliquid xyz:GOOGL/USD $308.35 $13,442,666 16:54:26 27/02/2026
250 Hyperliquid Hyperliquid xyz:COPPER/USD $6.12 $13,361,348 16:57:26 27/02/2026
251 Binance Binance FIL/USDC $1.03 $13,352,407 16:54:16 27/02/2026
252 Backpack Exchange Backpack Exchange HYPE/USDC $29.52 $13,340,824 16:57:15 27/02/2026
253 Drift Protocol Drift Protocol BTC/USDC $67,415.92 $13,261,632 17:03:15 27/02/2026
254 Deribit Deribit ETH/USDC $2,007.20 $13,187,568 17:00:50 27/02/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $13,121,778 16:59:47 27/02/2026
256 Orca Orca CBBTC/USDC $67,371.06 $13,050,422 16:59:42 27/02/2026
257 Binance Binance ADA/USDC $0.2906 $12,971,545 16:54:16 27/02/2026
258 BingX BingX SOL/USDC $86.41 $12,958,810 16:57:18 27/02/2026
259 ALP.COM ALP.COM BTC/USDC $67,342.51 $12,842,147 17:00:12 27/02/2026
260 Bullish Bullish FIDD/USDC $0.9997 $12,676,324 16:57:08 27/02/2026
261 XT.COM XT.COM BTC/USDC $67,422.85 $12,552,971 16:57:12 27/02/2026
262 SuperEx SuperEx SOL/USDC $86.46 $12,411,440 16:57:10 27/02/2026
263 Binance Binance BCH/USDC $481.68 $12,312,090 16:54:16 27/02/2026
264 Hyperliquid Hyperliquid xyz:SNDK/USD $641.94 $12,254,027 16:57:26 27/02/2026
265 Azbit Azbit USDC/USDT $1.00 $12,212,695 16:54:07 27/02/2026
266 XT.COM XT.COM ETH/USDC $2,013.29 $12,203,167 16:57:12 27/02/2026
267 Bitcastle Bitcastle BTC/USDC $67,334.59 $12,145,478 17:00:14 27/02/2026
268 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,361.52 $11,964,603 16:54:26 27/02/2026
269 Bitfinex Bitfinex UDC/USD $1.00 $11,923,613 16:59:53 27/02/2026
270 LeveX LeveX USDC/USDT $1.00 $11,702,098 17:00:08 27/02/2026
271 Qmall Exchange Qmall Exchange ETH/USDC $2,011.55 $11,649,672 17:00:11 27/02/2026
272 BitbabyExchange BitbabyExchange BTC/USDC $67,454.55 $11,436,058 16:57:10 27/02/2026
273 Cryptomus Cryptomus BTC/USDC $67,447.66 $11,251,206 16:57:10 27/02/2026
274 Orderly Orderly BTC/USDC $67,235.69 $11,113,777 17:03:16 27/02/2026
275 LBank LBank XRP/USDC $1.41 $11,066,708 16:57:11 27/02/2026
276 Lighter Lighter XAU/USDC $5,181.29 $10,992,692 17:00:15 27/02/2026
277 Cofinex Cofinex SOL/USDC $86.25 $10,983,558 17:00:15 27/02/2026
278 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $10,844,800 16:56:37 27/02/2026
279 CEX.IO CEX.IO USDC/EUR $0.9996 $10,814,434 17:00:08 27/02/2026
280 Cofinex Cofinex XRP/USDC $1.41 $10,807,392 17:00:15 27/02/2026
281 Nivex Nivex USDC/USDT $1.00 $10,721,740 17:03:09 27/02/2026
282 Binance Binance AVAX/USDC $9.28 $10,705,882 16:54:16 27/02/2026
283 WhiteBIT WhiteBIT BTC/USDC $67,466.64 $10,693,777 16:57:08 27/02/2026
284 Drift Protocol Drift Protocol ETH/USDC $2,007.35 $10,684,541 17:03:15 27/02/2026
285 BingX BingX BNB/USDC $624.78 $10,660,040 16:57:18 27/02/2026
286 YEX YEX XRP/USDC $1.41 $10,630,404 16:54:16 27/02/2026
287 Millionero Millionero XRP/USDC $1.41 $10,560,789 17:00:07 27/02/2026
288 Binance Binance ENA/USDC $0.1081 $10,555,079 16:54:16 27/02/2026
289 Niza.io Niza.io USDC/USD $1.00 $10,367,790 17:00:08 27/02/2026
290 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $10,360,209 16:59:06 27/02/2026
291 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,022.57 $10,308,719 16:58:37 27/02/2026
292 Millionero Millionero SOL/USDC $86.38 $10,202,188 17:00:07 27/02/2026
293 Deribit Deribit BTC/USDC $67,244.55 $10,175,477 17:00:50 27/02/2026
294 Hyperliquid Hyperliquid kPEPE/USD $0.003835 $10,131,666 16:57:26 27/02/2026
295 AllinX AllinX USDC/USDT $1.00 $10,099,179 17:00:08 27/02/2026
296 Meteora DLMM Meteora DLMM CBBTC/USDC $67,447.85 $9,994,098 16:56:16 27/02/2026
297 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.19 $9,903,880 16:56:53 27/02/2026
298 BITmarkets BITmarkets ETH/USDC $2,010.06 $9,898,880 17:00:09 27/02/2026
299 BITmarkets BITmarkets BTC/USDC $67,399.22 $9,816,614 17:00:09 27/02/2026
300 PointPay PointPay USDC/USDT $1.00 $9,785,244 16:57:10 27/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:16 27/02/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,535,652,312 với tỷ giá $67,259.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá