USDC USDC
Xếp hạng #6
20:09:00 03/06/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001493 BTC
26,130 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $67,009.46 | $6,151,995,311 | 19:54:16 03/06/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $66,995.46 | $5,864,535,783 | 20:00:16 03/06/2026 |
| 3 | Binance |
ETH/USDC | $1,874.78 | $5,679,251,300 | 19:54:16 03/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,874.34 | $4,794,402,523 | 20:00:16 03/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,695,430,160 | 19:56:54 03/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $75.10 | $2,175,165,887 | 20:00:16 03/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $66,845.81 | $1,510,516,182 | 19:42:11 03/06/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9996 | $1,455,694,725 | 20:00:12 03/06/2026 |
| 9 |  Lighter |
BTC/USDC | $66,995.17 | $1,396,208,679 | 19:57:15 03/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9995 | $1,336,458,127 | 19:57:07 03/06/2026 |
| 11 |  CoinW |
ETH/USDC | $1,872.44 | $1,004,327,216 | 19:57:17 03/06/2026 |
| 12 | CoinW |
BTC/USDC | $66,940.99 | $976,867,275 | 19:57:17 03/06/2026 |
| 13 | Binance |
BTC/USDC | $66,979.25 | $901,158,777 | 19:56:54 03/06/2026 |
| 14 |  Bullish |
BTC/USDC | $66,956.60 | $845,123,710 | 19:57:07 03/06/2026 |
| 15 |  WOO X Pro |
BTC/USDC | $66,986.36 | $809,409,104 | 20:00:16 03/06/2026 |
| 16 | WOO X Pro |
ETH/USDC | $1,873.96 | $800,860,530 | 20:00:16 03/06/2026 |
| 17 |  Toobit |
BTC/USDC | $66,937.10 | $793,077,945 | 19:57:16 03/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9995 | $766,865,273 | 19:57:10 03/06/2026 |
| 19 | Toobit |
ETH/USDC | $1,872.16 | $701,592,214 | 19:57:16 03/06/2026 |
| 20 | Binance |
ETH/USDC | $1,874.03 | $611,415,051 | 19:56:42 03/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $66,977.27 | $597,544,228 | 20:00:15 03/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $574,957,969 | 19:54:12 03/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,873.37 | $546,703,243 | 20:00:15 03/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,874.13 | $465,352,229 | 19:57:15 03/06/2026 |
| 25 |  BTCC |
BTC/USDC | $67,020.83 | $452,379,328 | 19:57:08 03/06/2026 |
| 26 | Binance |
SOL/USDC | $75.06 | $413,645,947 | 19:54:16 03/06/2026 |
| 27 |  Hibt |
BTC/USDC | $66,962.98 | $407,961,400 | 19:57:08 03/06/2026 |
| 28 |  Hyperliquid |
xyz:CL/USD | $95.98 | $391,086,884 | 19:54:27 03/06/2026 |
| 29 |  KCEX |
BTC/USDC | $66,942.39 | $387,587,312 | 19:57:15 03/06/2026 |
| 30 | Bitbase |
ETH/USDC | $1,869.54 | $376,252,684 | 19:42:11 03/06/2026 |
| 31 |  YEX |
BTC/USDC | $66,981.86 | $369,869,825 | 20:00:16 03/06/2026 |
| 32 | YEX |
ETH/USDC | $1,873.85 | $351,281,569 | 20:00:16 03/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $337,907,760 | 19:59:47 03/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9995 | $319,850,485 | 19:57:08 03/06/2026 |
| 35 | KCEX |
ETH/USDC | $1,872.44 | $306,902,143 | 19:57:15 03/06/2026 |
| 36 | BTCC |
ETH/USDC | $1,875.74 | $305,578,958 | 19:57:08 03/06/2026 |
| 37 |  Bitbaby |
BTC/USDC | $66,977.47 | $295,932,023 | 20:00:16 03/06/2026 |
| 38 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $292,647,535 | 19:59:35 03/06/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9996 | $287,093,478 | 19:54:11 03/06/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USD | $30,658.40 | $284,905,829 | 19:54:27 03/06/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $73.26 | $281,098,250 | 19:54:12 03/06/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $277,325,706 | 19:54:09 03/06/2026 |
| 43 | Bitbaby |
ETH/USDC | $1,873.61 | $271,072,145 | 20:00:16 03/06/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9996 | $270,152,461 | 20:00:08 03/06/2026 |
| 45 | Bitbase |
USDC/USDT | $0.9997 | $267,108,025 | 19:42:11 03/06/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9996 | $265,242,103 | 20:00:07 03/06/2026 |
| 47 |  GroveX |
ETH/USDC | $1,871.83 | $263,481,549 | 19:57:08 03/06/2026 |
| 48 |  LBank |
BTC/USDC | $66,969.38 | $261,415,692 | 19:57:08 03/06/2026 |
| 49 |  LATOKEN |
USDC/USDT | $0.9995 | $258,932,163 | 19:57:10 03/06/2026 |
| 50 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $252,537,740 | 19:56:55 03/06/2026 |
| 51 | Tapbit |
BTC/USDC | $66,973.55 | $247,236,809 | 19:57:10 03/06/2026 |
| 52 | Toobit |
BTC/USDC | $66,972.17 | $227,938,373 | 19:57:13 03/06/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $66,969.37 | $220,966,048 | 19:57:07 03/06/2026 |
| 54 | Binance |
XRP/USDC | $1.23 | $206,366,663 | 19:54:16 03/06/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 56 | Aerodrome SlipStream |
WETH/USDC | $1,874.08 | $196,065,127 | 19:56:51 03/06/2026 |
| 57 | Bullish |
USD/USDC | $0.9999 | $181,251,406 | 19:57:07 03/06/2026 |
| 58 | Bullish |
ETH/USDC | $1,873.76 | $179,901,457 | 19:57:07 03/06/2026 |
| 59 | Binance |
BNB/USDC | $635.60 | $179,007,050 | 19:54:16 03/06/2026 |
| 60 | Biconomy.com |
ETH/USDC | $1,873.07 | $175,185,361 | 19:57:07 03/06/2026 |
| 61 | Tapbit |
ETH/USDC | $1,873.76 | $170,067,874 | 19:57:10 03/06/2026 |
| 62 |  P2B |
BTC/USDC | $66,973.97 | $167,145,504 | 19:57:07 03/06/2026 |
| 63 | Hyperliquid |
xyz:SP500/USD | $7,590.18 | $166,372,239 | 19:54:27 03/06/2026 |
| 64 |  Uniswap v3 (Base) |
WETH/USDC | $1,866.50 | $162,996,823 | 19:55:41 03/06/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9996 | $161,774,266 | 20:00:10 03/06/2026 |
| 66 | Binance |
ZEC/USDC | $615.54 | $161,004,710 | 19:54:16 03/06/2026 |
| 67 |  BingX |
ETH/USDC | $1,872.48 | $157,020,620 | 19:57:18 03/06/2026 |
| 68 |  Kraken |
USDC/USD | $0.9995 | $155,181,621 | 19:59:54 03/06/2026 |
| 69 | LBank |
ETH/USDC | $1,873.08 | $150,858,045 | 19:57:08 03/06/2026 |
| 70 | GroveX |
XRP/USDC | $1.23 | $141,099,342 | 19:57:08 03/06/2026 |
| 71 |  Koinbay |
BTC/USDC | $66,967.87 | $137,856,581 | 19:57:08 03/06/2026 |
| 72 |  idax exchange |
BTC/USDC | $66,994.17 | $137,583,553 | 20:00:13 03/06/2026 |
| 73 |  WHXEX |
BTC/USDC | $66,994.17 | $137,583,538 | 20:00:12 03/06/2026 |
| 74 |  Bitunix |
BTC/USDC | $66,926.31 | $136,850,774 | 19:57:17 03/06/2026 |
| 75 | Toobit |
ETH/USDC | $1,873.35 | $136,780,665 | 19:57:13 03/06/2026 |
| 76 | Hyperliquid |
xyz:MU/USD | $1,074.93 | $136,156,128 | 19:54:27 03/06/2026 |
| 77 |  Cofinex |
BTC/USDC | $66,976.77 | $135,586,740 | 20:00:17 03/06/2026 |
| 78 | Lighter |
HYPE/USDC | $73.00 | $135,068,543 | 19:57:15 03/06/2026 |
| 79 |  Echobit |
BTC/USDC | $66,955.48 | $130,866,303 | 19:57:10 03/06/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9996 | $130,811,073 | 19:57:11 03/06/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9996 | $129,166,510 | 20:00:13 03/06/2026 |
| 82 | Kraken |
USDC/EUR | $1.00 | $127,278,880 | 19:59:54 03/06/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9995 | $125,601,230 | 19:57:09 03/06/2026 |
| 84 |  Bit2Me |
USDC/EUR | $0.9998 | $122,677,990 | 19:57:10 03/06/2026 |
| 85 | P2B |
ETH/USDC | $1,874.00 | $122,577,076 | 19:57:07 03/06/2026 |
| 86 | Hibt |
ETH/USDC | $1,872.97 | $121,987,306 | 19:57:08 03/06/2026 |
| 87 |  Orca |
USDC/SOL | $0.9997 | $119,945,280 | 19:59:49 03/06/2026 |
| 88 |  MEXC |
BTC/USDC | $66,940.99 | $117,369,616 | 19:57:16 03/06/2026 |
| 89 | Bullish |
USDT/USDC | $0.9985 | $116,007,585 | 19:57:07 03/06/2026 |
| 90 |  DigiFinex |
USDC/USDT | $0.9997 | $112,866,100 | 19:57:11 03/06/2026 |
| 91 | MEXC |
USDC/USDT | $0.9996 | $112,697,364 | 19:57:15 03/06/2026 |
| 92 | WHXEX |
ETH/USDC | $1,874.12 | $112,331,029 | 20:00:12 03/06/2026 |
| 93 | idax exchange |
ETH/USDC | $1,874.70 | $112,321,136 | 20:00:13 03/06/2026 |
| 94 | Koinbay |
ETH/USDC | $1,873.49 | $111,371,047 | 19:57:08 03/06/2026 |
| 95 | Binance |
USD1/USDC | $0.9984 | $110,684,483 | 19:56:54 03/06/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9996 | $110,550,202 | 20:00:07 03/06/2026 |
| 97 | Hyperliquid |
xyz:NVDA/USD | $222.44 | $109,164,979 | 19:54:27 03/06/2026 |
| 98 |  Backpack Exchange |
BTC/USDC | $66,958.98 | $108,712,135 | 19:57:16 03/06/2026 |
| 99 |  BitradeX |
USDC/USDT | $0.9999 | $105,280,236 | 19:51:11 03/06/2026 |
| 100 |  KuCoin |
BTC/USDC | $66,981.44 | $104,009,938 | 19:56:53 03/06/2026 |
| 101 |  SunX |
USDC/USDT | $0.9996 | $103,691,988 | 20:00:08 03/06/2026 |
| 102 |  WEEX |
USDC/USDT | $0.9994 | $102,598,981 | 19:57:11 03/06/2026 |
| 103 | Hyperliquid |
xyz:SILVER/USD | $74.44 | $101,798,312 | 19:54:27 03/06/2026 |
| 104 | WHXEX |
USDC/USDT | $0.9996 | $101,707,753 | 20:00:12 03/06/2026 |
| 105 | idax exchange |
USDC/USDT | $0.9996 | $101,707,753 | 20:00:13 03/06/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9995 | $101,680,551 | 19:57:08 03/06/2026 |
| 107 |  Blockfinex |
USDC/USDT | $0.9995 | $101,604,311 | 20:00:08 03/06/2026 |
| 108 | Bit2Me |
BTC/USDC | $66,960.85 | $99,075,724 | 19:57:10 03/06/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,874.91 | $96,887,672 | 19:58:19 03/06/2026 |
| 110 | Echobit |
ETH/USDC | $1,873.15 | $96,114,984 | 19:57:10 03/06/2026 |
| 111 | KuCoin |
ETH/USDC | $1,874.00 | $95,021,439 | 19:56:53 03/06/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9996 | $94,931,836 | 19:54:11 03/06/2026 |
| 113 | Binance |
DOGE/USDC | $0.09390 | $92,982,564 | 19:54:16 03/06/2026 |
| 114 | SuperEx |
BTC/USDC | $67,026.94 | $92,239,580 | 19:54:09 03/06/2026 |
| 115 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $90,135,976 | 20:02:23 03/06/2026 |
| 116 |  Phemex |
USDC/USDT | $0.9994 | $88,149,641 | 19:57:08 03/06/2026 |
| 117 |  BitGW Exchange |
USDC/USDT | $0.9996 | $87,178,337 | 19:57:07 03/06/2026 |
| 118 | MEXC |
SOL/USDC | $75.02 | $86,685,005 | 19:57:16 03/06/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9995 | $86,122,921 | 19:57:07 03/06/2026 |
| 120 |  OKX |
USDC/USDT | $0.9997 | $84,206,596 | 19:56:23 03/06/2026 |
| 121 |  Gems Trade |
USDC/USDT | $0.9996 | $84,142,347 | 20:00:10 03/06/2026 |
| 122 | Bitbase |
DOGE/USDC | $0.09395 | $82,818,073 | 19:42:11 03/06/2026 |
| 123 |  ZKE |
BTC/USDC | $66,986.54 | $82,544,479 | 20:00:12 03/06/2026 |
| 124 |  IndoEx |
ETH/USDC | $1,870.11 | $82,214,285 | 19:54:07 03/06/2026 |
| 125 | Phemex |
BTC/USDC | $66,946.19 | $81,221,286 | 19:57:17 03/06/2026 |
| 126 |  VOOX Exchange |
USDC/USDT | $0.9996 | $77,859,089 | 19:57:10 03/06/2026 |
| 127 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $77,335,635 | 19:59:47 03/06/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $67,006.51 | $76,730,748 | 19:54:12 03/06/2026 |
| 129 | YEX |
USDC/USDT | $0.9995 | $76,333,639 | 20:00:08 03/06/2026 |
| 130 |  Azbit |
BTC/USDC | $66,923.17 | $76,030,949 | 19:48:07 03/06/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,874.16 | $71,225,945 | 19:59:49 03/06/2026 |
| 132 | BingX |
USDC/USDT | $0.9996 | $71,105,246 | 19:48:11 03/06/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9995 | $70,317,336 | 20:00:09 03/06/2026 |
| 134 | Hyperliquid |
XRP/USD | $1.23 | $69,614,129 | 19:54:27 03/06/2026 |
| 135 | ZKE |
ETH/USDC | $1,873.90 | $67,399,193 | 20:00:12 03/06/2026 |
| 136 | Bit2Me |
ETH/USDC | $1,872.82 | $67,236,939 | 19:57:10 03/06/2026 |
| 137 |  BlockFin |
USDC/USDT | $0.9996 | $66,130,722 | 19:57:07 03/06/2026 |
| 138 | Binance |
SOL/USDC | $75.08 | $66,099,424 | 19:56:54 03/06/2026 |
| 139 | Bitbase |
SOL/USDC | $74.91 | $65,858,780 | 19:42:11 03/06/2026 |
| 140 |  Bitrue |
BTC/USDC | $66,967.76 | $65,157,002 | 19:57:10 03/06/2026 |
| 141 | Aivora Exchange |
SOL/USDC | $75.08 | $64,981,748 | 20:00:15 03/06/2026 |
| 142 | SuperEx |
ETH/USDC | $1,875.95 | $63,944,569 | 19:54:09 03/06/2026 |
| 143 |  UZX |
USDC/USDT | $0.9995 | $62,334,641 | 19:57:12 03/06/2026 |
| 144 | ZKE |
USDC/USDT | $0.9995 | $61,017,699 | 20:00:12 03/06/2026 |
| 145 |  BYDFi |
BTC/USDC | $66,869.69 | $60,320,373 | 20:00:16 03/06/2026 |
| 146 | Hyperliquid |
xyz:SNDK/USD | $1,731.00 | $59,456,179 | 19:54:27 03/06/2026 |
| 147 | Bullish |
EUR/USDC | $1.16 | $58,369,687 | 19:57:07 03/06/2026 |
| 148 | Binance |
NEAR/USDC | $2.97 | $57,809,829 | 19:54:16 03/06/2026 |
| 149 |  Hotcoin |
BTC/USDC | $67,037.03 | $57,482,040 | 19:57:06 03/06/2026 |
| 150 |  Coinlocally |
USDC/USDT | $0.9995 | $57,409,893 | 20:00:10 03/06/2026 |
| 151 | Hyperliquid |
xyz:INTC/USD | $114.23 | $57,144,957 | 19:54:27 03/06/2026 |
| 152 | Lighter |
SOL/USDC | $75.08 | $56,509,244 | 19:57:15 03/06/2026 |
| 153 | Aivora Exchange |
XRP/USDC | $1.23 | $56,275,930 | 20:00:15 03/06/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,875.75 | $55,038,213 | 19:57:06 03/06/2026 |
| 155 | LBank |
USDC/USDT | $0.9995 | $54,310,756 | 19:57:08 03/06/2026 |
| 156 | DigiFinex |
BTC/USDC | $66,967.88 | $53,126,950 | 19:57:11 03/06/2026 |
| 157 | BYDFi |
ETH/USDC | $1,870.21 | $52,636,699 | 20:00:16 03/06/2026 |
| 158 | KCEX |
SOL/USDC | $75.02 | $51,554,185 | 19:57:15 03/06/2026 |
| 159 | Bybit |
BTC/USDC | $67,018.36 | $51,444,546 | 19:54:11 03/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $51,355,414 | 19:59:11 03/06/2026 |
| 161 | YEX |
SOL/USDC | $75.08 | $51,146,456 | 20:00:16 03/06/2026 |
| 162 |  Gemini |
BTC/USDC | $66,964.17 | $51,141,598 | 19:59:54 03/06/2026 |
| 163 | Binance |
WLD/USDC | $0.4995 | $50,332,490 | 19:54:16 03/06/2026 |
| 164 | Toobit |
SOL/USDC | $75.01 | $50,272,282 | 19:57:16 03/06/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9995 | $49,143,188 | 19:57:10 03/06/2026 |
| 166 | Coinbase International Exchange |
XRP/USDC | $1.23 | $47,655,767 | 20:00:16 03/06/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9998 | $47,020,302 | 19:54:10 03/06/2026 |
| 168 | Binance |
ZEC/USDC | $615.38 | $46,393,291 | 19:56:54 03/06/2026 |
| 169 | Hyperliquid |
xyz:AMD/USD | $534.63 | $46,077,527 | 19:54:27 03/06/2026 |
| 170 | Binance |
XRP/USDC | $1.23 | $46,065,496 | 19:56:54 03/06/2026 |
| 171 | Hyperliquid |
xyz:MSFT/USD | $439.40 | $45,676,344 | 19:54:27 03/06/2026 |
| 172 | MEXC |
BTC/USDC | $66,978.97 | $45,268,564 | 19:57:15 03/06/2026 |
| 173 | Lighter |
ZEC/USDC | $617.24 | $45,120,029 | 19:57:15 03/06/2026 |
| 174 | YEX |
BTC/USDC | $66,984.07 | $45,118,282 | 20:00:08 03/06/2026 |
| 175 | XT.COM |
BTC/USDC | $66,967.89 | $44,880,916 | 19:57:11 03/06/2026 |
| 176 | Lighter |
LIT/USDC | $1.75 | $44,614,218 | 19:57:15 03/06/2026 |
| 177 | Aivora Exchange |
DOGE/USDC | $0.09396 | $44,567,276 | 20:00:15 03/06/2026 |
| 178 | MEXC |
ETH/USDC | $1,872.38 | $44,147,540 | 19:57:16 03/06/2026 |
| 179 | Lighter |
XAU/USDC | $4,460.48 | $43,784,550 | 19:57:15 03/06/2026 |
| 180 | Binance |
NEAR/USDC | $2.97 | $43,578,720 | 19:56:42 03/06/2026 |
| 181 | Bullish |
PYUSD/USDC | $0.9997 | $43,161,213 | 19:57:07 03/06/2026 |
| 182 | CoinW |
USDC/USDT | $0.9995 | $42,432,835 | 19:57:11 03/06/2026 |
| 183 |  Millionero |
BTC/USDC | $67,002.22 | $42,405,672 | 20:00:07 03/06/2026 |
| 184 |  CoinTR |
USDC/USDT | $0.9994 | $42,113,958 | 20:00:08 03/06/2026 |
| 185 | Cofinex |
ETH/USDC | $1,871.77 | $41,170,674 | 20:00:17 03/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $40,823,724 | 19:56:58 03/06/2026 |
| 187 | KCEX |
BTC/USDC | $66,969.37 | $40,752,531 | 19:57:10 03/06/2026 |
| 188 | WEEX |
ETH/USDC | $1,872.82 | $40,596,633 | 19:57:11 03/06/2026 |
| 189 | Binance |
ENA/USDC | $0.1062 | $40,461,733 | 19:54:16 03/06/2026 |
| 190 | Bullish |
MUSD/USDC | $1.00 | $40,100,332 | 19:57:07 03/06/2026 |
| 191 |  BloFin |
USDC/USDT | $0.9996 | $39,838,263 | 19:57:11 03/06/2026 |
| 192 | Binance |
USDC/USD | $0.9997 | $39,286,280 | 19:56:54 03/06/2026 |
| 193 |  Niza.io |
USDC/USD | $0.9995 | $38,800,285 | 19:57:11 03/06/2026 |
| 194 | DigiFinex |
ETH/USDC | $1,873.02 | $38,555,160 | 19:57:11 03/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9994 | $38,359,070 | 19:59:23 03/06/2026 |
| 196 | KuCoin |
USDC/USDT | $0.9995 | $37,920,790 | 19:56:23 03/06/2026 |
| 197 |  Gate |
USDC/USDT | $0.9997 | $37,622,367 | 19:56:54 03/06/2026 |
| 198 | Binance |
BNB/USDC | $635.17 | $37,093,138 | 19:56:42 03/06/2026 |
| 199 | Phemex |
ETH/USDC | $1,872.36 | $36,751,914 | 19:57:17 03/06/2026 |
| 200 |  Deribit |
ETH/USDC | $1,880.60 | $36,747,706 | 18:42:57 03/06/2026 |
| 201 | Bullish |
SOL/USDC | $75.04 | $36,465,345 | 19:57:07 03/06/2026 |
| 202 |  Meteora DLMM |
USDC/SOL | $0.9997 | $35,644,096 | 19:59:50 03/06/2026 |
| 203 |  BitMart |
USDC/USDT | $0.9995 | $35,590,941 | 19:57:10 03/06/2026 |
| 204 | WOO X Pro |
USDC/USDT | $0.9996 | $35,481,888 | 20:00:08 03/06/2026 |
| 205 | Hyperliquid |
xyz:GOLD/USD | $4,463.36 | $35,378,245 | 19:54:27 03/06/2026 |
| 206 | Bullish |
USDCV/USDC | $0.9987 | $34,782,938 | 19:57:07 03/06/2026 |
| 207 | Hotcoin |
USDC/USDT | $0.9995 | $34,664,324 | 19:57:06 03/06/2026 |
| 208 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $34,191,444 | 19:59:53 03/06/2026 |
| 209 | Deribit |
BTC/USDC | $67,068.42 | $33,655,210 | 18:42:57 03/06/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $1,875.03 | $33,287,499 | 19:59:53 03/06/2026 |
| 211 | BTCC |
SOL/USDC | $75.10 | $33,058,325 | 19:57:08 03/06/2026 |
| 212 | EasiCoin |
BTC/USDC | $67,001.59 | $32,961,768 | 20:00:09 03/06/2026 |
| 213 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,873.06 | $32,440,564 | 20:02:25 03/06/2026 |
| 214 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $32,293,845 | 19:59:53 03/06/2026 |
| 215 | Bitbase |
WLD/USDC | $0.4974 | $31,884,810 | 19:42:11 03/06/2026 |
| 216 |  Cryptomus |
BTC/USDC | $66,978.43 | $31,856,268 | 20:00:07 03/06/2026 |
| 217 | Backpack Exchange |
HYPE/USDC | $72.95 | $31,833,250 | 19:57:16 03/06/2026 |
| 218 | YEX |
ETH/USDC | $1,874.23 | $31,810,710 | 20:00:08 03/06/2026 |
| 219 | Kraken |
XBT/USDC | $66,997.01 | $31,791,186 | 19:59:26 03/06/2026 |
| 220 | LBank |
SOL/USDC | $75.05 | $31,644,730 | 19:57:08 03/06/2026 |
| 221 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $31,625,117 | 19:56:59 03/06/2026 |
| 222 | Coinbase International Exchange |
DOGE/USDC | $0.09400 | $31,476,718 | 20:00:16 03/06/2026 |
| 223 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1079 | $31,361,970 | 19:56:58 03/06/2026 |
| 224 | LBank |
XRP/USDC | $1.23 | $31,353,463 | 19:57:08 03/06/2026 |
| 225 | Niza.io |
USDC/EUR | $0.9998 | $31,290,492 | 19:57:11 03/06/2026 |
| 226 | Hyperliquid |
xyz:GOOGL/USD | $358.33 | $31,264,186 | 19:54:27 03/06/2026 |
| 227 | Bitunix |
ETH/USDC | $1,872.88 | $30,632,403 | 19:57:17 03/06/2026 |
| 228 | Backpack Exchange |
ETH/USDC | $1,873.39 | $30,396,257 | 19:57:16 03/06/2026 |
| 229 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $30,384,509 | 20:02:49 03/06/2026 |
| 230 |  Coins.ph |
USDC/PHP | $0.9996 | $29,998,182 | 19:57:07 03/06/2026 |
| 231 | Bitget |
BTC/USDC | $67,025.07 | $29,957,939 | 19:54:10 03/06/2026 |
| 232 | Koinbay |
XRP/USDC | $1.23 | $29,817,240 | 19:57:08 03/06/2026 |
| 233 |  BVOX |
USDC/USDT | $0.9995 | $29,707,307 | 19:57:08 03/06/2026 |
| 234 | WHXEX |
XRP/USDC | $1.23 | $29,598,671 | 20:00:12 03/06/2026 |
| 235 | idax exchange |
XRP/USDC | $1.23 | $29,598,671 | 20:00:13 03/06/2026 |
| 236 | Cryptomus |
ETH/USDC | $1,873.78 | $29,284,328 | 20:00:07 03/06/2026 |
| 237 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $28,598,761 | 19:59:53 03/06/2026 |
| 238 |  MemeMax |
BTC/USDC | $67,051.57 | $27,620,294 | 20:03:15 03/06/2026 |
| 239 |  Orderly |
BTC/USDC | $67,051.49 | $27,619,579 | 20:03:17 03/06/2026 |
| 240 |  DeepBook Protocol |
SUI/USDC | $0.8289 | $27,404,845 | 19:57:08 03/06/2026 |
| 241 |  HTX |
USDC/USDT | $0.9994 | $27,350,075 | 19:59:54 03/06/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9999 | $26,393,102 | 19:59:46 03/06/2026 |
| 243 | Binance |
1000PEPE/USDC | $0.003212 | $26,380,302 | 19:54:16 03/06/2026 |
| 244 | Millionero |
ETH/USDC | $1,874.42 | $25,955,130 | 20:00:07 03/06/2026 |
| 245 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $25,861,821 | 19:47:47 03/06/2026 |
| 246 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9993 | $25,693,885 | 20:02:39 03/06/2026 |
| 247 | KCEX |
ETH/USDC | $1,873.60 | $25,660,573 | 19:57:10 03/06/2026 |
| 248 |  Bitcastle |
BTC/USDC | $67,009.23 | $25,488,577 | 20:00:13 03/06/2026 |
| 249 | Binance |
SUI/USDC | $0.8293 | $25,424,157 | 19:56:54 03/06/2026 |
| 250 | Binance |
BCH/USDC | $249.93 | $25,279,508 | 19:54:16 03/06/2026 |
| 251 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $25,210,075 | 17:46:11 03/06/2026 |
| 252 | Hyperliquid |
xyz:PLTR/USD | $150.49 | $25,195,898 | 19:54:27 03/06/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $25,131,268 | 19:59:54 03/06/2026 |
| 254 | KCEX |
XRP/USDC | $1.23 | $24,817,400 | 19:57:15 03/06/2026 |
| 255 | Hyperliquid |
xyz:ARM/USD | $406.03 | $24,692,142 | 19:54:27 03/06/2026 |
| 256 | Binance |
EUR/USDC | $1.16 | $24,665,223 | 19:56:54 03/06/2026 |
| 257 | Toobit |
XRP/USDC | $1.23 | $23,820,321 | 19:57:16 03/06/2026 |
| 258 | Bitbaby |
BTC/USDC | $66,984.52 | $23,652,448 | 20:00:07 03/06/2026 |
| 259 | BTCC |
XRP/USDC | $1.23 | $23,029,649 | 19:57:08 03/06/2026 |
| 260 | Bitbase |
ENA/USDC | $0.1043 | $23,010,105 | 19:42:11 03/06/2026 |
| 261 |  WhiteBIT |
WBT/USDC | $48.94 | $22,812,710 | 19:57:10 03/06/2026 |
| 262 | XT.COM |
ETH/USDC | $1,872.73 | $22,493,193 | 19:57:11 03/06/2026 |
| 263 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9995 | $22,082,449 | 19:58:03 03/06/2026 |
| 264 | BlockFin |
BTC/USDC | $66,975.84 | $22,074,933 | 19:57:07 03/06/2026 |
| 265 | WhiteBIT |
BTC/USDC | $66,968.53 | $21,455,973 | 19:57:10 03/06/2026 |
| 266 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,176,143 | 19:59:49 03/06/2026 |
| 267 | Bitget |
ETH/USDC | $1,876.30 | $20,938,233 | 19:54:10 03/06/2026 |
| 268 |  KlicklX |
USDC/USDT | $0.9998 | $20,719,288 | 20:00:09 03/06/2026 |
| 269 | Bybit |
ETH/USDC | $1,877.22 | $20,638,004 | 19:54:11 03/06/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $20,621,597 | 19:59:23 03/06/2026 |
| 271 |  CEX.IO |
USDC/EUR | $0.9999 | $20,364,496 | 19:51:08 03/06/2026 |
| 272 | Bitbase |
XRP/USDC | $1.23 | $20,338,081 | 19:42:11 03/06/2026 |
| 273 | YEX |
ZEC/USDC | $617.61 | $20,260,467 | 20:00:16 03/06/2026 |
| 274 | Bitbaby |
SOL/USDC | $75.08 | $20,138,507 | 20:00:16 03/06/2026 |
| 275 | BingX |
BTC/USDC | $66,949.09 | $20,115,140 | 19:48:11 03/06/2026 |
| 276 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $20,079,556 | 19:59:47 03/06/2026 |
| 277 | Binance |
SUI/USDC | $0.8291 | $19,916,736 | 19:54:16 03/06/2026 |
| 278 | Coinbase International Exchange |
NVDA/USDC | $222.59 | $19,833,864 | 20:00:16 03/06/2026 |
| 279 | Millionero |
USDT/USDC | $0.9983 | $19,745,744 | 20:00:07 03/06/2026 |
| 280 | Binance |
ADA/USDC | $0.2154 | $19,676,161 | 19:54:16 03/06/2026 |
| 281 | Bullish |
RLUSD/USDC | $0.9996 | $19,598,169 | 19:57:07 03/06/2026 |
| 282 | Toobit |
USDC/USDT | $0.9996 | $19,415,855 | 19:57:13 03/06/2026 |
| 283 | Orca |
CBBTC/USDC | $67,002.38 | $19,207,580 | 19:57:19 03/06/2026 |
| 284 |  Nivex |
USDC/USDT | $0.9996 | $19,144,536 | 20:00:07 03/06/2026 |
| 285 | Coinbase International Exchange |
ZEC/USDC | $617.08 | $18,766,111 | 20:00:16 03/06/2026 |
| 286 | Lighter |
LIT/USDC | $1.75 | $18,690,468 | 19:57:11 03/06/2026 |
| 287 | BlockFin |
SOL/USDC | $75.08 | $18,449,711 | 19:57:07 03/06/2026 |
| 288 | Hyperliquid |
xyz:SKHX/USD | $1,631.14 | $18,443,916 | 19:54:27 03/06/2026 |
| 289 |  CEEX exchange |
USDC/USDT | $0.9996 | $18,288,722 | 20:00:08 03/06/2026 |
| 290 | Hyperliquid |
xyz:MSTR/USD | $135.38 | $18,284,693 | 19:54:27 03/06/2026 |
| 291 | GroveX |
BTC/USDC | $66,911.10 | $18,223,346 | 19:57:08 03/06/2026 |
| 292 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 293 |  BitKan |
USDC/USDT | $0.9996 | $17,572,805 | 20:00:12 03/06/2026 |
| 294 | OpenOcean |
USDC/BET | $2,397.97 | $17,493,060 | 19:57:09 03/06/2026 |
| 295 |  B2Z Exchange |
ETH/USDC | $1,874.60 | $17,416,927 | 20:00:07 03/06/2026 |
| 296 |  BITmarkets |
ETH/USDC | $1,873.53 | $17,409,243 | 19:57:10 03/06/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $75.02 | $17,261,752 | 19:57:16 03/06/2026 |
| 298 | Hyperliquid |
xyz:CRWV/USD | $120.95 | $17,137,360 | 19:54:27 03/06/2026 |
| 299 | YEX |
XAUT/USDC | $4,434.62 | $17,048,811 | 20:00:08 03/06/2026 |
| 300 |  LeveX |
BTC/USDC | $66,973.17 | $16,958,108 | 20:00:16 03/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 03/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,151,995,311 với tỷ giá $67,009.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.