USDC USDC
Xếp hạng #5
23:24:48 10/11/2026
Giá USDC (USDC)
$1.0000 0.02%
0.00001366 BTC
25,719 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,086.04 | $3,438,338,652 | 22:52:02 10/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,217.44 | $3,107,750,247 | 22:54:26 10/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,152.47 | $2,786,729,843 | 22:54:17 10/11/2026 |
| 4 | Binance |
ETH/USDC | $2,021.53 | $2,363,157,376 | 22:54:17 10/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,016.41 | $1,620,052,632 | 22:52:02 10/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,505,078,846 | 22:56:54 10/11/2026 |
| 7 |  CoinW |
BTC/USDC | $73,167.05 | $1,344,688,456 | 22:57:15 10/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,023.25 | $1,179,244,429 | 22:54:26 10/11/2026 |
| 9 |  Lighter |
BTC/USDC | $73,266.96 | $1,162,010,179 | 22:57:15 10/11/2026 |
| 10 | CoinW |
ETH/USDC | $2,021.41 | $1,156,417,059 | 22:57:15 10/11/2026 |
| 11 |  Azbit |
BTC/USDC | $73,184.14 | $934,348,300 | 22:57:07 10/11/2026 |
| 12 | Deribit |
SOL/USDC | $81.92 | $852,646,364 | 22:52:02 10/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $744,279,169 | 22:57:12 10/11/2026 |
| 14 | Lighter |
ETH/USDC | $2,023.67 | $625,136,595 | 22:57:15 10/11/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $27,629.90 | $581,485,817 | 22:54:26 10/11/2026 |
| 16 |  Bullish |
BTC/USDC | $73,105.05 | $550,916,891 | 22:57:11 10/11/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,097.52 | $529,792,894 | 22:54:26 10/11/2026 |
| 18 | Hyperliquid |
xyz:NVDA/USDC | $168.00 | $473,631,009 | 22:54:26 10/11/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $878.89 | $457,593,303 | 22:54:26 10/11/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,486.53 | $449,857,178 | 22:54:26 10/11/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $71.58 | $402,821,194 | 22:54:26 10/11/2026 |
| 22 |  Variational |
BTC/USDC | $73,217.24 | $390,570,985 | 23:00:16 10/11/2026 |
| 23 | Hyperliquid |
xyz:SOXL/USDC | $54.20 | $385,011,935 | 22:54:26 10/11/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $73,158.72 | $348,866,501 | 23:00:17 10/11/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,022.68 | $305,634,526 | 23:00:17 10/11/2026 |
| 26 | Binance |
BTC/USDC | $73,087.32 | $281,507,151 | 22:56:42 10/11/2026 |
| 27 |  Toobit |
BTC/USDC | $73,175.87 | $281,326,294 | 22:57:15 10/11/2026 |
| 28 |  WEEX |
BTC/USDC | $73,174.27 | $272,966,633 | 22:57:09 10/11/2026 |
| 29 | Hyperliquid |
SOL/USDC | $82.21 | $269,964,551 | 22:54:26 10/11/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $269,058,237 | 22:54:08 10/11/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.61 | $255,824,370 | 22:54:26 10/11/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $1.00 | $252,425,857 | 23:00:08 10/11/2026 |
| 33 |  Gems Trade |
USDC/USDT | $1.00 | $242,002,724 | 23:00:07 10/11/2026 |
| 34 |  OKX |
USDC/USDT | $0.9998 | $241,596,614 | 22:56:23 10/11/2026 |
| 35 | WEEX |
USDC/USDT | $0.9998 | $239,885,945 | 22:57:09 10/11/2026 |
| 36 | Toobit |
ETH/USDC | $2,021.67 | $238,883,234 | 22:57:15 10/11/2026 |
| 37 | Hyperliquid |
xyz:CL/USDC | $84.98 | $235,871,696 | 22:54:26 10/11/2026 |
| 38 | Binance |
SOL/USDC | $82.13 | $230,918,404 | 22:54:17 10/11/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $848.27 | $215,745,114 | 22:54:26 10/11/2026 |
| 40 |  EdgeX |
ETH/USDC | $2,024.47 | $201,789,466 | 23:00:16 10/11/2026 |
| 41 | EdgeX |
BTC/USDC | $73,194.63 | $200,082,410 | 23:00:16 10/11/2026 |
| 42 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $199,088,094 | 22:56:47 10/11/2026 |
| 43 |  GroveX |
BTC/USDC | $73,117.92 | $189,516,604 | 22:57:08 10/11/2026 |
| 44 | Binance |
ETH/USDC | $2,018.46 | $189,338,449 | 22:56:42 10/11/2026 |
| 45 | Bybit |
BTC/USDC | $73,183.74 | $181,027,942 | 22:54:08 10/11/2026 |
| 46 |  KCEX |
BTC/USDC | $73,125.47 | $170,421,540 | 22:57:15 10/11/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $1.00 | $162,858,964 | 23:00:09 10/11/2026 |
| 48 |  BlockFin |
BTC/USDC | $73,154.65 | $161,452,633 | 23:00:08 10/11/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9998 | $155,624,785 | 22:57:10 10/11/2026 |
| 50 |  ASTX |
USDC/USDT | $1.00 | $153,142,863 | 23:00:12 10/11/2026 |
| 51 | Hyperliquid |
xyz:MU/USDC | $712.62 | $152,686,973 | 22:54:26 10/11/2026 |
| 52 | BlockFin |
ETH/USDC | $2,023.24 | $148,537,622 | 23:00:08 10/11/2026 |
| 53 |  Tapbit |
USDC/USDT | $0.9997 | $142,609,958 | 22:57:08 10/11/2026 |
| 54 |  Kraken |
USDC/USD | $0.9998 | $141,215,038 | 22:59:54 10/11/2026 |
| 55 | Kraken |
USDC/EUR | $1.00 | $140,492,783 | 22:59:54 10/11/2026 |
| 56 |  BTCC |
BTC/USDC | $73,139.06 | $140,301,753 | 22:57:09 10/11/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9996 | $138,579,021 | 22:57:11 10/11/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $73,176.39 | $136,964,239 | 22:57:07 10/11/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.0000 | $136,545,441 | 22:57:08 10/11/2026 |
| 60 | Hyperliquid |
xyz:AMD/USDC | $520.32 | $131,252,804 | 22:54:26 10/11/2026 |
| 61 | Variational |
ETH/USDC | $2,023.09 | $131,240,145 | 23:00:16 10/11/2026 |
| 62 | Binance |
ZEC/USDC | $1,095.99 | $130,034,502 | 22:54:17 10/11/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $128,971,257 | 22:57:11 10/11/2026 |
| 64 |  Hibt |
BTC/USDC | $73,183.19 | $128,506,422 | 22:54:08 10/11/2026 |
| 65 | KCEX |
ETH/USDC | $2,019.30 | $127,077,049 | 22:57:15 10/11/2026 |
| 66 |  OrangeX |
USDC/USDT | $0.9998 | $125,823,458 | 22:57:08 10/11/2026 |
| 67 | Bullish |
ETH/USDC | $2,019.95 | $122,510,572 | 22:57:11 10/11/2026 |
| 68 | Lighter |
HYPE/USDC | $71.73 | $118,787,319 | 22:57:15 10/11/2026 |
| 69 | Binance |
XRP/USDC | $1.04 | $117,559,406 | 22:54:17 10/11/2026 |
| 70 | Hyperliquid |
xyz:SILVER/USDC | $51.60 | $115,328,457 | 22:54:26 10/11/2026 |
| 71 | Biconomy.com |
ETH/USDC | $2,021.65 | $113,756,427 | 22:57:07 10/11/2026 |
| 72 |  Echobit |
BTC/USDC | $73,189.59 | $112,456,792 | 22:57:07 10/11/2026 |
| 73 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $110,762,693 | 23:01:47 10/11/2026 |
| 74 | BlockFin |
SOL/USDC | $82.21 | $109,496,193 | 23:00:08 10/11/2026 |
| 75 | Hyperliquid |
xyz:SPCX/USDC | $141.63 | $108,735,137 | 22:54:26 10/11/2026 |
| 76 | Hyperliquid |
xyz:DRAM/USDC | $40.39 | $102,823,525 | 22:54:26 10/11/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,044.59 | $101,336,377 | 22:57:17 10/11/2026 |
| 78 | Hyperliquid |
XRP/USDC | $1.04 | $97,071,162 | 22:54:26 10/11/2026 |
| 79 |  TxFlow |
BTC/USDC | $72,864.96 | $94,311,312 | 22:45:50 10/11/2026 |
| 80 | Hyperliquid |
xyz:SKHY/USDC | $129.49 | $94,077,562 | 22:54:26 10/11/2026 |
| 81 | BTCC |
ETH/USDC | $2,020.05 | $94,010,609 | 22:57:09 10/11/2026 |
| 82 |  Coinbase Exchange |
USDC/EUR | $1.00 | $90,360,172 | 22:56:29 10/11/2026 |
| 83 | Bybit |
SOL/USDC | $82.16 | $88,064,193 | 22:54:08 10/11/2026 |
| 84 |  Orca |
USDC/SOL | $0.9997 | $87,466,359 | 22:59:52 10/11/2026 |
| 85 |  BloFin |
BTC/USDC | $73,179.95 | $85,283,462 | 22:57:08 10/11/2026 |
| 86 | Toobit |
BTC/USDC | $73,161.84 | $84,738,662 | 22:57:13 10/11/2026 |
| 87 | Bullish |
USDT/USDC | $0.9989 | $84,061,665 | 22:57:11 10/11/2026 |
| 88 | BlockFin |
USDC/USDT | $1.00 | $81,377,217 | 23:00:08 10/11/2026 |
| 89 | Hibt |
USDC/USDT | $0.9997 | $80,854,778 | 22:54:08 10/11/2026 |
| 90 | Tapbit |
BTC/USDC | $73,176.39 | $80,470,776 | 22:57:08 10/11/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9999 | $79,193,544 | 22:57:07 10/11/2026 |
| 92 | BloFin |
ETH/USDC | $2,021.51 | $79,151,047 | 22:57:08 10/11/2026 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $78,991,024 | 22:56:47 10/11/2026 |
| 94 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.01 | $77,788,359 | 23:02:54 10/11/2026 |
| 95 | Tapbit |
ETH/USDC | $2,021.97 | $76,581,709 | 22:57:08 10/11/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,043.67 | $75,703,989 | 22:55:53 10/11/2026 |
| 97 | EdgeX |
XAU/USDC | $4,045.30 | $75,024,237 | 23:00:16 10/11/2026 |
| 98 | Hyperliquid |
NEAR/USDC | $3.56 | $72,981,814 | 22:54:26 10/11/2026 |
| 99 |  IMBX |
USDC/USDT | $1.00 | $72,867,682 | 23:00:13 10/11/2026 |
| 100 |  CZR Exchange |
USDC/USDT | $1.00 | $70,444,992 | 23:00:07 10/11/2026 |
| 101 |  Cofinex |
ETH/USDC | $2,020.94 | $70,289,359 | 23:00:15 10/11/2026 |
| 102 |  XT.COM |
BTC/USDC | $73,180.06 | $69,921,534 | 22:57:09 10/11/2026 |
| 103 | Hyperliquid |
xyz:GOLD/USDC | $4,045.59 | $69,685,658 | 22:54:26 10/11/2026 |
| 104 |  Bitbaby |
BTC/USDC | $73,146.46 | $69,477,792 | 22:57:16 10/11/2026 |
| 105 | BlockFin |
XRP/USDC | $1.04 | $68,710,682 | 23:00:08 10/11/2026 |
| 106 | Hyperliquid |
xyz:SMSN/USDC | $144.94 | $68,198,129 | 22:54:26 10/11/2026 |
| 107 | Hyperliquid |
kPEPE/USDC | $0.005253 | $67,482,680 | 22:54:26 10/11/2026 |
| 108 | Bitbaby |
ETH/USDC | $2,019.42 | $67,036,943 | 22:57:16 10/11/2026 |
| 109 |  FMFW.io |
BTC/USDC | $73,136.58 | $66,446,580 | 22:57:07 10/11/2026 |
| 110 |  Changelly |
BTC/USDC | $73,136.58 | $66,415,747 | 22:57:08 10/11/2026 |
| 111 |  HitBTC |
BTC/USDC | $73,136.58 | $66,415,715 | 22:57:07 10/11/2026 |
| 112 | Lighter |
ZEC/USDC | $1,095.57 | $65,584,769 | 22:57:15 10/11/2026 |
| 113 | BloFin |
SOL/USDC | $82.18 | $64,809,059 | 22:57:08 10/11/2026 |
| 114 | Lighter |
XAU/USDC | $4,043.75 | $64,263,375 | 22:57:15 10/11/2026 |
| 115 | OKX |
BTC/USDC | $73,195.54 | $64,022,094 | 22:56:54 10/11/2026 |
| 116 |  Gate |
USDC/USDT | $0.9998 | $62,638,307 | 22:56:54 10/11/2026 |
| 117 | Cofinex |
BTC/USDC | $73,103.65 | $62,098,865 | 23:00:15 10/11/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9998 | $62,068,435 | 22:57:07 10/11/2026 |
| 119 | Hyperliquid |
xyz:INTC/USDC | $57.75 | $61,561,423 | 22:54:26 10/11/2026 |
| 120 |  BYDFi |
BTC/USDC | $73,155.08 | $61,380,913 | 22:57:15 10/11/2026 |
| 121 |  Websea |
USDC/USDT | $0.9998 | $60,518,096 | 22:54:10 10/11/2026 |
| 122 |  BVOX |
USDC/USDT | $0.9997 | $60,375,605 | 22:54:11 10/11/2026 |
| 123 | Hyperliquid |
xyz:GOOGL/USDC | $288.26 | $56,390,300 | 22:54:26 10/11/2026 |
| 124 | Lighter |
SOL/USDC | $82.23 | $56,158,457 | 22:57:15 10/11/2026 |
| 125 |  Koinbay |
USDC/USDT | $0.9999 | $55,852,752 | 22:48:16 10/11/2026 |
| 126 |  idax exchange |
USDC/USDT | $1.00 | $55,731,359 | 23:00:09 10/11/2026 |
| 127 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,023.60 | $54,734,290 | 22:59:43 10/11/2026 |
| 129 |  MEXC |
BTC/USDC | $73,152.47 | $54,433,634 | 22:54:16 10/11/2026 |
| 130 | Hyperliquid |
xyz:KORU/USDC | $7.18 | $53,875,357 | 22:54:26 10/11/2026 |
| 131 | Binance |
BNB/USDC | $677.80 | $53,247,230 | 22:54:17 10/11/2026 |
| 132 | Toobit |
ETH/USDC | $2,022.22 | $53,194,281 | 22:57:13 10/11/2026 |
| 133 | EdgeX |
SOL/USDC | $82.31 | $51,512,691 | 23:00:16 10/11/2026 |
| 134 |  Bitget |
USDC/USDT | $0.9998 | $51,061,935 | 22:55:29 10/11/2026 |
| 135 |  Phemex |
USDC/USDT | $0.9999 | $50,402,732 | 22:57:08 10/11/2026 |
| 136 |  Ourbit |
USDC/USDT | $1.0000 | $50,198,741 | 22:45:07 10/11/2026 |
| 137 | Binance |
SOL/USDC | $82.19 | $50,109,304 | 22:56:54 10/11/2026 |
| 138 | Hyperliquid |
xyz:TSLA/USDC | $376.09 | $49,561,420 | 22:54:26 10/11/2026 |
| 139 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $49,190,342 | 22:59:51 10/11/2026 |
| 140 | MEXC |
USDC/USDT | $1.00 | $48,999,396 | 22:54:11 10/11/2026 |
| 141 | BloFin |
USDC/USDT | $0.9997 | $48,992,861 | 22:57:08 10/11/2026 |
| 142 | Aero Slipstream (Base) |
WETH/USDC | $2,040.60 | $48,885,662 | 23:02:28 10/11/2026 |
| 143 |  BitradeX |
USDC/USDT | $0.9998 | $48,713,479 | 22:57:11 10/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $48,679,301 | 22:56:47 10/11/2026 |
| 145 |  XXKK |
USDC/USDT | $0.9999 | $48,601,556 | 22:57:07 10/11/2026 |
| 146 |  Project-X |
WHYPE/USDC | $71.77 | $48,248,063 | 22:59:53 10/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,017.26 | $48,088,016 | 22:56:35 10/11/2026 |
| 148 | XT.COM |
ETH/USDC | $2,020.86 | $47,366,663 | 22:57:09 10/11/2026 |
| 149 |  x.me Exchange |
USDC/USDT | $0.9997 | $47,062,902 | 22:57:10 10/11/2026 |
| 150 |  WOO X Pro |
BTC/USDC | $73,187.33 | $46,720,190 | 23:00:16 10/11/2026 |
| 151 |  KuCoin |
ETH/USDC | $2,019.09 | $46,161,570 | 22:55:53 10/11/2026 |
| 152 | idax exchange |
BTC/USDC | $73,152.04 | $46,102,898 | 23:00:09 10/11/2026 |
| 153 |  EasiCoin |
USDC/USDT | $1.00 | $45,893,625 | 23:00:11 10/11/2026 |
| 154 | Koinbay |
BTC/USDC | $73,169.40 | $45,074,158 | 22:48:16 10/11/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,038.10 | $44,955,986 | 22:59:55 10/11/2026 |
| 156 |  Backpack Exchange |
BTC/USDC | $73,171.75 | $43,850,471 | 22:57:15 10/11/2026 |
| 157 | Hyperliquid |
HYPE/USDC | $71.63 | $43,843,749 | 22:54:08 10/11/2026 |
| 158 | Hyperliquid |
AVAX/USDC | $8.19 | $42,584,345 | 22:54:26 10/11/2026 |
| 159 | Binance |
USD1/USDC | $0.9980 | $42,002,862 | 22:56:54 10/11/2026 |
| 160 | BYDFi |
ETH/USDC | $2,019.96 | $41,962,056 | 22:57:15 10/11/2026 |
| 161 | Hyperliquid |
xyz:META/USDC | $642.32 | $41,873,870 | 22:54:26 10/11/2026 |
| 162 |  Bitbase |
BTC/USDC | $73,167.15 | $41,359,545 | 22:57:17 10/11/2026 |
| 163 | Hyperliquid |
xyz:CRCL/USDC | $64.34 | $40,741,930 | 22:54:26 10/11/2026 |
| 164 |  WhiteBIT |
BTC/USDC | $73,214.31 | $40,643,808 | 22:57:07 10/11/2026 |
| 165 | BloFin |
XRP/USDC | $1.04 | $40,611,714 | 22:57:08 10/11/2026 |
| 166 | Lighter |
QQQ/USDC | $672.83 | $39,965,914 | 22:57:15 10/11/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,019.96 | $39,410,489 | 22:57:07 10/11/2026 |
| 168 | idax exchange |
ETH/USDC | $2,022.38 | $39,327,500 | 23:00:09 10/11/2026 |
| 169 |  LBank |
USDC/USDT | $0.9998 | $38,475,796 | 22:57:08 10/11/2026 |
| 170 | Hyperliquid |
xyz:NATGAS/USDC | $3.43 | $38,350,206 | 22:54:26 10/11/2026 |
| 171 | Hibt |
ETH/USDC | $2,022.55 | $37,741,946 | 22:54:08 10/11/2026 |
| 172 | Koinbay |
ETH/USDC | $2,022.06 | $37,732,269 | 22:48:16 10/11/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $82.26 | $37,561,650 | 23:00:17 10/11/2026 |
| 174 | Aero Slipstream (Base) |
USDC/SNDKc | $1.01 | $37,504,280 | 23:02:55 10/11/2026 |
| 175 |  Coinone |
USDC/KRW | $1.01 | $37,154,747 | 22:59:53 10/11/2026 |
| 176 | Hyperliquid |
XMR/USDC | $547.95 | $36,731,261 | 22:54:26 10/11/2026 |
| 177 | Hyperliquid |
xyz:EWY/USDC | $139.01 | $36,462,445 | 22:54:26 10/11/2026 |
| 178 | Bullish |
EUR/USDC | $1.12 | $36,246,581 | 22:57:11 10/11/2026 |
| 179 |  ALP.COM |
BTC/USDC | $73,183.84 | $36,208,100 | 22:54:10 10/11/2026 |
| 180 | Aivora Exchange |
XRP/USDC | $1.04 | $35,854,154 | 23:00:17 10/11/2026 |
| 181 |  BingX |
USDC/USDT | $0.9998 | $35,619,630 | 22:57:07 10/11/2026 |
| 182 |  Niza.io |
USDC/USD | $0.9998 | $35,296,997 | 23:00:08 10/11/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $73,192.54 | $35,131,884 | 22:54:08 10/11/2026 |
| 184 | Binance |
XRP/USDC | $1.04 | $35,120,189 | 22:56:42 10/11/2026 |
| 185 |  UZX |
USDC/USDT | $0.9997 | $35,067,373 | 22:57:08 10/11/2026 |
| 186 | Niza.io |
USDC/EUR | $1.00 | $34,964,569 | 23:00:08 10/11/2026 |
| 187 | Bitbase |
ETH/USDC | $2,021.43 | $34,882,890 | 22:57:17 10/11/2026 |
| 188 |  Venus |
USDC/vUSDC | $0.9997 | $34,665,778 | 22:57:08 10/11/2026 |
| 189 | WEEX |
ETH/USDC | $2,021.84 | $33,743,406 | 22:57:09 10/11/2026 |
| 190 | Lighter |
NVDA/USDC | $168.42 | $33,562,737 | 22:57:15 10/11/2026 |
| 191 |  ZKE |
USDC/USDT | $0.9997 | $33,430,689 | 23:00:09 10/11/2026 |
| 192 | Variational |
HYPE/USDC | $71.67 | $33,288,010 | 23:00:16 10/11/2026 |
| 193 | Variational |
ZEC/USDC | $1,095.80 | $32,088,226 | 23:00:16 10/11/2026 |
| 194 | Hyperliquid |
LIT/USDC | $3.34 | $31,396,457 | 22:54:26 10/11/2026 |
| 195 |  SunX |
USDC/USDT | $1.00 | $30,653,254 | 23:00:11 10/11/2026 |
| 196 | Hyperliquid |
PUMP/USDC | $0.003387 | $30,287,784 | 22:54:26 10/11/2026 |
| 197 | Variational |
SOL/USDC | $82.25 | $29,850,038 | 23:00:16 10/11/2026 |
| 198 | Binance |
1000PEPE/USDC | $0.005240 | $29,631,201 | 22:54:17 10/11/2026 |
| 199 | Azbit |
USDC/USDT | $0.9953 | $29,597,549 | 22:57:07 10/11/2026 |
| 200 | Hyperliquid |
xyz:NBIS/USDC | $136.64 | $29,425,287 | 22:54:26 10/11/2026 |
| 201 | KCEX |
SOL/USDC | $82.08 | $29,109,072 | 22:57:15 10/11/2026 |
| 202 | SuperEx |
BTC/USDC | $73,167.74 | $28,908,899 | 22:57:10 10/11/2026 |
| 203 | Hyperliquid |
xyz:AAPL/USDC | $347.56 | $28,753,667 | 22:54:26 10/11/2026 |
| 204 | Bullish |
SOL/USDC | $82.07 | $28,269,132 | 22:57:11 10/11/2026 |
| 205 | EdgeX |
XRP/USDC | $1.04 | $28,149,527 | 23:00:16 10/11/2026 |
| 206 | Hyperliquid |
xyz:IBM/USDC | $243.08 | $28,034,766 | 22:54:26 10/11/2026 |
| 207 |  Hotcoin |
BTC/USDC | $73,255.80 | $27,827,887 | 22:54:16 10/11/2026 |
| 208 | ZKE |
BTC/USDC | $73,132.81 | $27,653,029 | 23:00:09 10/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $27,583,355 | 22:56:35 10/11/2026 |
| 210 |  CEEX exchange |
USDC/USDT | $1.00 | $27,440,036 | 23:00:12 10/11/2026 |
| 211 |  Coins.ph |
USDC/PHP | $0.9985 | $26,865,055 | 22:57:11 10/11/2026 |
| 212 | Lighter |
LIT/USDC | $3.35 | $26,617,827 | 22:57:15 10/11/2026 |
| 213 | Bullish |
RLUSD/USDC | $0.9998 | $26,347,997 | 22:57:11 10/11/2026 |
| 214 | WhiteBIT |
ETH/USDC | $2,023.39 | $26,297,478 | 22:57:07 10/11/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,021.94 | $26,226,394 | 22:54:16 10/11/2026 |
| 216 | Deribit |
XRP/USDC | $1.04 | $25,938,084 | 22:52:02 10/11/2026 |
| 217 | Azbit |
ETH/USDC | $2,021.45 | $25,706,076 | 22:57:07 10/11/2026 |
| 218 | Coinbase Exchange |
USDT/USDC | $0.9987 | $25,424,236 | 22:56:29 10/11/2026 |
| 219 | Hyperliquid |
xyz:RKLB/USDC | $59.14 | $25,386,657 | 22:54:26 10/11/2026 |
| 220 | Bitunix |
ETH/USDC | $2,017.31 | $25,098,593 | 22:57:17 10/11/2026 |
| 221 | Binance |
NEAR/USDC | $3.55 | $25,008,540 | 22:54:17 10/11/2026 |
| 222 | BTCC |
SOL/USDC | $82.09 | $24,950,164 | 22:57:09 10/11/2026 |
| 223 | Toobit |
SOL/USDC | $82.15 | $24,943,978 | 22:57:15 10/11/2026 |
| 224 |  CEX.IO |
USDC/EUR | $1.00 | $24,710,447 | 22:51:12 10/11/2026 |
| 225 | Kraken |
USDC/USDT | $0.9997 | $24,528,679 | 22:59:54 10/11/2026 |
| 226 | Lighter |
SPY/USDC | $747.28 | $24,239,736 | 22:57:15 10/11/2026 |
| 227 | Hyperliquid |
xyz:MRVL/USDC | $152.73 | $24,119,235 | 22:54:26 10/11/2026 |
| 228 | Variational |
XAU/USDC | $4,046.91 | $24,012,130 | 23:00:16 10/11/2026 |
| 229 | Deribit |
ZEC/USDC | $1,090.77 | $23,834,875 | 22:52:02 10/11/2026 |
| 230 | Hyperliquid |
INIT/USDC | $0.2455 | $23,766,205 | 22:54:26 10/11/2026 |
| 231 | ZKE |
ETH/USDC | $2,021.89 | $23,597,412 | 23:00:09 10/11/2026 |
| 232 | BYDFi |
USDC/USDT | $0.9997 | $23,379,250 | 22:57:11 10/11/2026 |
| 233 | OKX |
ETH/USDC | $2,017.70 | $23,139,626 | 22:56:23 10/11/2026 |
| 234 | Binance |
DOGE/USDC | $0.06735 | $23,103,218 | 22:54:17 10/11/2026 |
| 235 | FMFW.io |
ETH/USDC | $2,018.28 | $23,052,096 | 22:57:07 10/11/2026 |
| 236 | Changelly |
ETH/USDC | $2,018.28 | $23,038,643 | 22:57:08 10/11/2026 |
| 237 | HitBTC |
ETH/USDC | $2,018.28 | $23,038,643 | 22:57:07 10/11/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9999 | $22,796,869 | 22:55:53 10/11/2026 |
| 239 | Bullish |
USDCV/USDC | $0.9994 | $22,738,632 | 22:57:11 10/11/2026 |
| 240 | LBank |
SOL/USDC | $82.17 | $22,729,311 | 22:57:08 10/11/2026 |
| 241 | OKX |
PEPE/USDC | $0.000005220 | $22,520,874 | 22:56:23 10/11/2026 |
| 242 | Hyperliquid |
UETH/USDC | $2,022.92 | $22,519,959 | 22:54:08 10/11/2026 |
| 243 | Bybit |
ETH/USDC | $2,022.42 | $22,417,210 | 22:54:08 10/11/2026 |
| 244 | BlockFin |
PEPE/USDC | $0.000005230 | $22,327,022 | 23:00:08 10/11/2026 |
| 245 | Lighter |
WTI/USDC | $84.92 | $22,259,442 | 22:57:15 10/11/2026 |
| 246 | Hyperliquid |
xyz:MRNA/USDC | $258.77 | $21,564,837 | 22:54:26 10/11/2026 |
| 247 |  CoinTR |
USDC/USDT | $0.9997 | $21,373,375 | 22:57:08 10/11/2026 |
| 248 | OKX |
USDC/EUR | $1.00 | $21,038,693 | 22:56:54 10/11/2026 |
| 249 | Toobit |
SOL/USDC | $82.15 | $20,848,266 | 22:57:13 10/11/2026 |
| 250 | Hyperliquid |
xyz:CRWV/USDC | $48.86 | $20,840,705 | 22:54:26 10/11/2026 |
| 251 | idax exchange |
XRP/USDC | $1.04 | $20,557,763 | 23:00:09 10/11/2026 |
| 252 | Aero Slipstream (Base) |
USDC/MSTRc | $1.01 | $20,420,406 | 23:02:54 10/11/2026 |
| 253 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $20,290,950 | 22:56:52 10/11/2026 |
| 254 | Bullish |
EURC/USDC | $1.12 | $20,182,251 | 22:57:11 10/11/2026 |
| 255 | SuperEx |
ETH/USDC | $2,020.83 | $20,092,479 | 22:57:10 10/11/2026 |
| 256 | Binance |
USDC/USD | $0.9999 | $20,042,190 | 22:56:54 10/11/2026 |
| 257 | Variational |
NVDA/USDC | $168.41 | $19,801,025 | 23:00:16 10/11/2026 |
| 258 | Koinbay |
XRP/USDC | $1.04 | $19,770,073 | 22:48:16 10/11/2026 |
| 259 | Echobit |
ETH/USDC | $2,022.19 | $19,640,621 | 22:57:07 10/11/2026 |
| 260 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $19,402,514 | 22:59:43 10/11/2026 |
| 261 | Kraken |
XBT/USDC | $73,151.66 | $19,203,040 | 22:59:54 10/11/2026 |
| 262 | Lighter |
XAG/USDC | $51.54 | $19,121,774 | 22:57:15 10/11/2026 |
| 263 | Phemex |
BTC/USDC | $73,128.47 | $18,919,506 | 22:57:16 10/11/2026 |
| 264 | Lighter |
SNDK/USDC | $846.42 | $18,888,461 | 22:57:15 10/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $18,805,129 | 22:56:47 10/11/2026 |
| 266 | KuCoin |
BTC/USDC | $73,079.44 | $18,593,537 | 22:55:53 10/11/2026 |
| 267 | Hyperliquid |
xyz:CXMT/USDC | $6.05 | $18,480,903 | 22:54:26 10/11/2026 |
| 268 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 269 |  Forte DEX |
WETH/USDC | $2,063.29 | $18,107,849 | 22:36:07 10/11/2026 |
| 270 | BYDFi |
SOL/USDC | $82.08 | $18,031,746 | 22:57:15 10/11/2026 |
| 271 |  PointPay |
BTC/USDC | $73,177.15 | $18,023,326 | 22:57:11 10/11/2026 |
| 272 | TxFlow |
ETH/USDC | $2,005.26 | $17,768,069 | 22:45:50 10/11/2026 |
| 273 | BTCC |
XRP/USDC | $1.04 | $17,642,201 | 22:57:09 10/11/2026 |
| 274 | PointPay |
SOL/USDC | $82.15 | $17,600,154 | 22:57:11 10/11/2026 |
| 275 | Bitbase |
BTC/USDC | $73,188.67 | $17,448,996 | 22:57:07 10/11/2026 |
| 276 | Hyperliquid |
xyz:MSTR/USDC | $120.64 | $17,363,550 | 22:54:26 10/11/2026 |
| 277 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $17,340,081 | 22:59:44 10/11/2026 |
| 278 | Backpack Exchange |
ETH/USDC | $2,020.00 | $17,274,350 | 22:57:15 10/11/2026 |
| 279 | Hyperliquid |
xyz:MSFT/USDC | $541.89 | $17,108,446 | 22:54:26 10/11/2026 |
| 280 | Bullish |
USDSUI/USDC | $1.00 | $17,003,631 | 22:57:11 10/11/2026 |
| 281 | LBank |
XRP/USDC | $1.04 | $16,909,611 | 22:57:08 10/11/2026 |
| 282 |  Metric (BSC) |
USDC/USDT | $0.9998 | $16,781,297 | 23:02:49 10/11/2026 |
| 283 | Binance |
NEAR/USDC | $3.54 | $16,771,061 | 22:56:42 10/11/2026 |
| 284 | MEXC |
ETH/USDC | $2,022.54 | $16,758,586 | 22:54:16 10/11/2026 |
| 285 |  OmniX |
USDC/USDT | $0.9998 | $16,729,491 | 22:57:10 10/11/2026 |
| 286 | DigiFinex |
BTC/USDC | $73,184.15 | $16,638,957 | 22:57:07 10/11/2026 |
| 287 | Bitbase |
USDC/USDT | $0.9998 | $16,445,927 | 22:57:07 10/11/2026 |
| 288 | Hyperliquid |
xyz:SNXX/USDC | $3.36 | $16,424,154 | 22:54:26 10/11/2026 |
| 289 |  BitDelta |
LTC/USDC | $50.08 | $16,331,926 | 22:48:12 10/11/2026 |
| 290 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,210,950 | 22:56:52 10/11/2026 |
| 291 | Binance |
UNI/USDC | $6.82 | $16,207,487 | 22:54:17 10/11/2026 |
| 292 | Hyperliquid |
xyz:AMZN/USDC | $270.22 | $16,031,532 | 22:54:26 10/11/2026 |
| 293 | Hyperliquid |
xyz:CBRS/USDC | $92.95 | $16,001,257 | 22:54:26 10/11/2026 |
| 294 | Lighter |
XRP/USDC | $1.04 | $15,977,167 | 22:57:15 10/11/2026 |
| 295 |  Ondo Stocks |
USDON/USDC | $0.9998 | $15,884,822 | 22:18:08 10/11/2026 |
| 296 | Metric (Ethereum) |
WETH/USDC | $2,022.84 | $15,881,880 | 22:53:59 10/11/2026 |
| 297 | BitDelta |
BNB/USDC | $677.85 | $15,821,711 | 22:48:12 10/11/2026 |
| 298 | Uniswap v3 (Base) |
WETH/USDC | $2,038.54 | $15,682,897 | 22:59:44 10/11/2026 |
| 299 |  Orderly |
ETH/USDC | $2,021.58 | $15,680,938 | 23:00:16 10/11/2026 |
| 300 |  MemeMax |
ETH/USDC | $2,024.20 | $15,678,772 | 23:00:16 10/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:52:02 10/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,438,338,652 với tỷ giá $73,086.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.