USDC USDC
Xếp hạng #5
01:14:00 21/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001567 BTC
26,525 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,754.70 | $2,466,548,948 | 01:00:16 21/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,724.45 | $1,533,415,467 | 01:00:16 21/06/2026 |
| 3 |  Binance |
BTC/USDC | $63,733.72 | $1,499,572,895 | 00:54:17 21/06/2026 |
| 4 | Binance |
ETH/USDC | $1,723.69 | $993,400,944 | 00:54:17 21/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $930,279,648 | 01:00:08 21/06/2026 |
| 6 |  Azbit |
BTC/USDC | $63,796.67 | $614,316,463 | 00:57:08 21/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $596,837,202 | 00:56:55 21/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $71.44 | $450,362,000 | 01:00:16 21/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $63,884.04 | $405,550,651 | 00:18:07 21/06/2026 |
| 10 |  Lighter |
BTC/USDC | $63,791.11 | $405,415,303 | 00:57:15 21/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $295,736,682 | 00:57:08 21/06/2026 |
| 12 |  Toobit |
BTC/USDC | $63,752.12 | $288,609,240 | 00:57:17 21/06/2026 |
| 13 |  Bullish |
BTC/USDC | $63,772.91 | $284,608,895 | 01:00:09 21/06/2026 |
| 14 |  CoinW |
BTC/USDC | $63,745.03 | $272,164,156 | 00:57:18 21/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,724.37 | $226,073,017 | 00:57:18 21/06/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $63,737.71 | $214,033,403 | 01:00:16 21/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $170,867,178 | 00:57:10 21/06/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,723.89 | $170,316,531 | 01:00:16 21/06/2026 |
| 19 | Binance |
BTC/USDC | $63,809.24 | $164,440,023 | 00:56:55 21/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,725.57 | $163,174,802 | 00:57:15 21/06/2026 |
| 21 | Binance |
SOL/USDC | $71.39 | $159,755,940 | 00:54:17 21/06/2026 |
| 22 | Toobit |
ETH/USDC | $1,724.52 | $153,480,165 | 00:57:17 21/06/2026 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $153,003,473 | 00:55:35 21/06/2026 |
| 24 | Azbit |
ETH/USDC | $1,722.23 | $140,958,011 | 00:57:08 21/06/2026 |
| 25 |  LATOKEN |
USDC/USDT | $0.9997 | $134,880,442 | 00:54:08 21/06/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9999 | $131,225,570 | 00:48:11 21/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,728.19 | $109,819,822 | 00:18:07 21/06/2026 |
| 28 |  KCEX |
BTC/USDC | $63,751.88 | $104,238,237 | 00:57:15 21/06/2026 |
| 29 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $98,976,280 | 00:59:51 21/06/2026 |
| 30 | Binance |
ETH/USDC | $1,725.53 | $98,308,671 | 00:56:42 21/06/2026 |
| 31 |  SunX |
USDC/USDT | $0.9998 | $90,669,783 | 01:00:08 21/06/2026 |
| 32 |  YEX |
BTC/USDC | $63,738.51 | $88,572,417 | 01:00:16 21/06/2026 |
| 33 |  Orca |
USDC/SPYX | $0.9997 | $87,404,800 | 00:59:52 21/06/2026 |
| 34 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 35 |  Hyperliquid |
xyz:CL/USD | $77.76 | $86,243,397 | 00:54:26 21/06/2026 |
| 36 |  BTCC |
BTC/USDC | $63,764.15 | $82,251,136 | 00:57:09 21/06/2026 |
| 37 |  Bitunix |
BTC/USDC | $63,753.86 | $80,831,630 | 00:51:15 21/06/2026 |
| 38 | Azbit |
SOL/USDC | $71.43 | $78,827,610 | 00:57:08 21/06/2026 |
| 39 |  Project-X |
WHYPE/USDC | $69.48 | $76,166,685 | 00:59:41 21/06/2026 |
| 40 |  Hibt |
BTC/USDC | $63,799.55 | $76,048,400 | 00:45:08 21/06/2026 |
| 41 |  Bitbaby |
BTC/USDC | $63,734.21 | $73,336,969 | 01:00:16 21/06/2026 |
| 42 | Hibt |
USDC/USDT | $0.9998 | $72,294,146 | 00:45:08 21/06/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9997 | $70,030,793 | 01:00:10 21/06/2026 |
| 44 |  LBank |
BTC/USDC | $63,795.31 | $68,484,841 | 00:57:09 21/06/2026 |
| 45 | Toobit |
BTC/USDC | $63,796.62 | $68,111,941 | 00:57:10 21/06/2026 |
| 46 | Hyperliquid |
HYPE/USDC | $69.39 | $67,704,125 | 00:57:09 21/06/2026 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $1,726.14 | $67,395,333 | 00:56:55 21/06/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9998 | $66,740,812 | 00:54:12 21/06/2026 |
| 49 | Azbit |
BNB/USDC | $584.44 | $63,850,414 | 00:57:08 21/06/2026 |
| 50 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $62,478,954 | 00:56:51 21/06/2026 |
| 51 | Orca |
USDC/SOL | $0.9998 | $61,709,767 | 00:59:37 21/06/2026 |
| 52 | KCEX |
ETH/USDC | $1,724.56 | $61,646,228 | 00:57:15 21/06/2026 |
| 53 |  XT.COM |
BTC/USDC | $63,795.31 | $61,404,033 | 00:57:11 21/06/2026 |
| 54 |  SuperEx |
USDC/USDT | $0.9997 | $61,054,585 | 01:00:11 21/06/2026 |
| 55 | YEX |
ETH/USDC | $1,723.88 | $60,414,494 | 01:00:16 21/06/2026 |
| 56 |  ASTX |
USDC/USDT | $0.9996 | $59,531,816 | 01:00:11 21/06/2026 |
| 57 |  Phemex |
BTC/USDC | $63,755.83 | $58,898,813 | 00:57:16 21/06/2026 |
| 58 | Bullish |
USD/USDC | $1.0000 | $56,209,318 | 01:00:09 21/06/2026 |
| 59 | Tapbit |
BTC/USDC | $63,796.57 | $54,203,900 | 00:57:10 21/06/2026 |
| 60 | Lighter |
HYPE/USDC | $69.31 | $54,169,434 | 00:57:15 21/06/2026 |
| 61 | Hyperliquid |
xyz:SP500/USD | $7,478.31 | $53,908,115 | 00:54:26 21/06/2026 |
| 62 |  Orderly |
BTC/USDC | $63,851.54 | $53,907,211 | 01:03:16 21/06/2026 |
| 63 |  MemeMax |
BTC/USDC | $63,852.13 | $53,905,591 | 01:03:15 21/06/2026 |
| 64 | Hyperliquid |
xyz:XYZ100/USD | $30,311.91 | $53,729,826 | 00:54:26 21/06/2026 |
| 65 |  CrypFine |
USDC/USDT | $0.9997 | $53,656,762 | 00:57:10 21/06/2026 |
| 66 | BTCC |
ETH/USDC | $1,724.45 | $49,086,025 | 00:57:09 21/06/2026 |
| 67 | Hyperliquid |
xyz:SKHX/USD | $1,894.77 | $48,356,141 | 00:54:26 21/06/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,723.89 | $48,078,585 | 01:00:16 21/06/2026 |
| 69 |  Biconomy.com |
BTC/USDC | $63,795.31 | $47,498,764 | 00:57:08 21/06/2026 |
| 70 |  Venus |
USDC/vUSDC | $0.9997 | $46,824,630 | 01:00:10 21/06/2026 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $46,270,067 | 00:59:35 21/06/2026 |
| 72 |  GroveX |
BTC/USDC | $63,816.96 | $46,150,882 | 00:57:11 21/06/2026 |
| 73 | Bullish |
ETH/USDC | $1,725.02 | $46,057,815 | 01:00:09 21/06/2026 |
| 74 |  Cofinex |
BTC/USDC | $63,731.81 | $44,321,842 | 01:00:15 21/06/2026 |
| 75 | XT.COM |
ETH/USDC | $1,725.81 | $39,311,495 | 00:57:11 21/06/2026 |
| 76 | Binance |
XRP/USDC | $1.14 | $38,513,833 | 00:54:17 21/06/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $1,720.47 | $38,446,751 | 00:55:53 21/06/2026 |
| 78 | Bullish |
USDT/USDC | $0.9988 | $38,121,121 | 01:00:09 21/06/2026 |
| 79 |  BingX |
ETH/USDC | $1,724.43 | $37,993,823 | 00:57:18 21/06/2026 |
| 80 |  Tebbit |
USDC/USDT | $0.9997 | $35,825,822 | 01:00:07 21/06/2026 |
| 81 |  BitMart |
USDC/USDT | $0.9997 | $35,099,128 | 00:57:09 21/06/2026 |
| 82 | Biconomy.com |
ETH/USDC | $1,725.80 | $33,974,485 | 00:57:08 21/06/2026 |
| 83 |  MEXC |
BTC/USDC | $63,768.83 | $33,616,422 | 00:57:16 21/06/2026 |
| 84 | Binance |
ZEC/USDC | $468.04 | $32,262,040 | 00:54:17 21/06/2026 |
| 85 |  BitGW Exchange |
USDC/USDT | $0.9997 | $31,760,395 | 01:00:09 21/06/2026 |
| 86 | Phemex |
ETH/USDC | $1,725.02 | $31,350,771 | 00:57:16 21/06/2026 |
| 87 | Tapbit |
ETH/USDC | $1,726.17 | $31,027,169 | 00:57:10 21/06/2026 |
| 88 | Toobit |
ETH/USDC | $1,725.82 | $30,104,466 | 00:57:10 21/06/2026 |
| 89 | Binance |
BNB/USDC | $585.03 | $30,060,496 | 00:54:17 21/06/2026 |
| 90 | MEXC |
USDC/USDT | $0.9997 | $29,950,837 | 00:57:08 21/06/2026 |
| 91 | Aivora Exchange |
SOL/USDC | $71.42 | $29,846,598 | 01:00:16 21/06/2026 |
| 92 | Bitbase |
SOL/USDC | $71.41 | $29,700,912 | 00:18:07 21/06/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9997 | $29,466,956 | 01:00:10 21/06/2026 |
| 94 |  Koinbay |
BTC/USDC | $63,780.74 | $28,857,608 | 00:54:09 21/06/2026 |
| 95 |  WHXEX |
BTC/USDC | $63,758.68 | $28,676,825 | 01:00:08 21/06/2026 |
| 96 |  idax exchange |
BTC/USDC | $63,761.35 | $28,675,187 | 01:00:12 21/06/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9997 | $28,632,406 | 01:00:11 21/06/2026 |
| 98 | Azbit |
USDC/USDT | $0.9997 | $28,417,762 | 00:57:08 21/06/2026 |
| 99 |  EasiCoin |
USDC/USDT | $0.9996 | $28,240,758 | 01:00:10 21/06/2026 |
| 100 | LBank |
ETH/USDC | $1,725.81 | $28,172,833 | 00:57:09 21/06/2026 |
| 101 |  OKX |
USDC/USDT | $0.9998 | $27,875,806 | 00:56:23 21/06/2026 |
| 102 |  Gems Trade |
USDC/USDT | $0.9997 | $27,873,385 | 01:00:09 21/06/2026 |
| 103 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,726.39 | $27,445,748 | 01:02:55 21/06/2026 |
| 104 |  CZR Exchange |
USDC/USDT | $0.9997 | $27,433,735 | 01:00:08 21/06/2026 |
| 105 |  Backpack Exchange |
BTC/USDC | $63,763.48 | $27,415,001 | 00:57:15 21/06/2026 |
| 106 |  WEEX |
USDC/USDT | $0.9998 | $27,238,010 | 00:57:10 21/06/2026 |
| 107 | Binance |
AVAX/USDC | $6.09 | $26,524,193 | 00:54:17 21/06/2026 |
| 108 |  DigiFinex |
USDC/USDT | $0.9997 | $25,159,923 | 01:00:08 21/06/2026 |
| 109 | Toobit |
SOL/USDC | $71.49 | $24,661,916 | 00:57:17 21/06/2026 |
| 110 | YEX |
SOL/USDC | $71.41 | $24,272,306 | 01:00:16 21/06/2026 |
| 111 | Bitbase |
USDC/USDT | $0.9999 | $23,943,818 | 00:18:07 21/06/2026 |
| 112 |  CEEX exchange |
USDC/USDT | $0.9995 | $23,591,012 | 01:00:07 21/06/2026 |
| 113 | Hyperliquid |
xyz:INTC/USD | $137.17 | $23,562,568 | 00:54:26 21/06/2026 |
| 114 |  IndoEx |
ETH/USDC | $1,724.14 | $23,248,349 | 00:57:09 21/06/2026 |
| 115 | Binance |
SOL/USDC | $71.58 | $23,205,462 | 00:56:55 21/06/2026 |
| 116 | Lighter |
SOL/USDC | $71.53 | $22,751,804 | 00:57:15 21/06/2026 |
| 117 | Phemex |
USDC/USDT | $0.9996 | $22,387,498 | 00:57:10 21/06/2026 |
| 118 | Koinbay |
ETH/USDC | $1,724.82 | $22,096,114 | 00:54:09 21/06/2026 |
| 119 | Koinbay |
USDC/USDT | $0.9997 | $22,057,142 | 00:54:09 21/06/2026 |
| 120 | WHXEX |
ETH/USDC | $1,724.61 | $21,966,964 | 01:00:08 21/06/2026 |
| 121 | idax exchange |
ETH/USDC | $1,724.64 | $21,966,863 | 01:00:12 21/06/2026 |
| 122 | Bitbase |
DOGE/USDC | $0.08330 | $21,929,625 | 00:18:07 21/06/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,726.16 | $21,914,972 | 00:59:29 21/06/2026 |
| 124 |  Blockfinex |
USDC/USDT | $0.9997 | $21,904,745 | 01:00:07 21/06/2026 |
| 125 | WHXEX |
USDC/USDT | $0.9996 | $21,903,120 | 01:00:08 21/06/2026 |
| 126 | idax exchange |
USDC/USDT | $0.9996 | $21,903,120 | 01:00:12 21/06/2026 |
| 127 |  WOO X Pro |
USDC/USDT | $0.9997 | $21,763,804 | 01:00:07 21/06/2026 |
| 128 | Hyperliquid |
xyz:MU/USD | $1,133.02 | $21,479,453 | 00:54:26 21/06/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9997 | $21,247,081 | 00:57:09 21/06/2026 |
| 130 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $21,223,378 | 00:59:43 21/06/2026 |
| 131 | KCEX |
SOL/USDC | $71.49 | $20,830,773 | 00:57:15 21/06/2026 |
| 132 |  Echobit |
BTC/USDC | $63,798.30 | $20,704,109 | 00:57:09 21/06/2026 |
| 133 |  P2B |
BTC/USDC | $63,797.18 | $20,597,072 | 00:57:10 21/06/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9997 | $20,591,780 | 00:57:10 21/06/2026 |
| 135 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $20,292,575 | 00:59:51 21/06/2026 |
| 136 | Hibt |
ETH/USDC | $1,724.51 | $19,844,915 | 00:45:08 21/06/2026 |
| 137 | Aivora Exchange |
XRP/USDC | $1.14 | $19,608,926 | 01:00:16 21/06/2026 |
| 138 | Binance |
USD1/USDC | $1.00 | $19,537,299 | 00:56:55 21/06/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9993 | $19,314,944 | 01:02:55 21/06/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,726.51 | $19,307,029 | 00:59:53 21/06/2026 |
| 141 |  Hotcoin |
BTC/USDC | $63,787.25 | $18,967,914 | 00:50:54 21/06/2026 |
| 142 |  Bitrue |
BTC/USDC | $63,795.31 | $18,954,821 | 00:57:09 21/06/2026 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $18,850,654 | 00:59:50 21/06/2026 |
| 144 |  Zoomex |
USDC/USDT | $0.9998 | $18,411,209 | 00:45:15 21/06/2026 |
| 145 |  Gate |
USDC/USDT | $0.9999 | $18,127,374 | 00:56:54 21/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,047,970 | 00:59:47 21/06/2026 |
| 147 |  Coins.ph |
USDC/PHP | $1.00 | $17,855,319 | 01:00:20 21/06/2026 |
| 148 |  Meteora DLMM |
USDC/SOL | $0.9999 | $17,838,925 | 00:59:53 21/06/2026 |
| 149 | Hotcoin |
ETH/USDC | $1,724.26 | $17,653,435 | 00:50:54 21/06/2026 |
| 150 | BingX |
USDC/USDT | $0.9999 | $17,324,752 | 00:48:08 21/06/2026 |
| 151 | Hyperliquid |
xyz:SILVER/USD | $64.97 | $17,284,264 | 00:54:26 21/06/2026 |
| 152 |  ZKE |
BTC/USDC | $63,763.41 | $17,206,828 | 01:00:09 21/06/2026 |
| 153 |  CoinChief |
USDC/USDT | $0.9997 | $17,053,732 | 00:57:11 21/06/2026 |
| 154 | SuperEx |
BTC/USDC | $63,778.15 | $16,950,890 | 01:00:11 21/06/2026 |
| 155 | Binance |
USDC/USD | $1.00 | $16,764,669 | 00:56:55 21/06/2026 |
| 156 | Bullish |
EUR/USDC | $1.15 | $16,667,480 | 01:00:09 21/06/2026 |
| 157 | XT.COM |
USDC/USDT | $0.9997 | $16,598,876 | 00:57:11 21/06/2026 |
| 158 | YEX |
XAUT/USDC | $4,140.26 | $15,854,464 | 01:00:08 21/06/2026 |
| 159 |  BitradeX |
USDC/USDT | $0.9997 | $15,693,323 | 00:54:11 21/06/2026 |
| 160 | Binance |
DOGE/USDC | $0.08293 | $15,562,591 | 00:54:17 21/06/2026 |
| 161 | Orderly |
ETH/USDC | $1,727.59 | $15,554,437 | 01:03:16 21/06/2026 |
| 162 | MemeMax |
ETH/USDC | $1,728.94 | $15,540,341 | 01:03:15 21/06/2026 |
| 163 | Binance |
RE/USDC | $1.03 | $15,352,584 | 00:56:42 21/06/2026 |
| 164 | Binance |
WLD/USDC | $0.6042 | $15,190,006 | 00:54:17 21/06/2026 |
| 165 |  BYDFi |
BTC/USDC | $63,733.28 | $15,047,308 | 01:00:15 21/06/2026 |
| 166 | WOO X Pro |
BTC/USDC | $63,738.91 | $14,994,660 | 01:00:16 21/06/2026 |
| 167 |  BVOX |
USDC/USDT | $0.9998 | $14,907,123 | 00:57:11 21/06/2026 |
| 168 | P2B |
ETH/USDC | $1,725.81 | $14,727,614 | 00:57:10 21/06/2026 |
| 169 |  Bitget |
USDC/USDT | $0.9998 | $14,672,118 | 00:54:12 21/06/2026 |
| 170 | Echobit |
ETH/USDC | $1,725.82 | $14,520,137 | 00:57:09 21/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $14,484,594 | 00:55:11 21/06/2026 |
| 172 | Hyperliquid |
XRP/USD | $1.14 | $14,364,467 | 00:57:26 21/06/2026 |
| 173 |  KuCoin |
BTC/USDC | $63,802.89 | $13,967,717 | 00:56:23 21/06/2026 |
| 174 | LBank |
USDC/USDT | $0.9997 | $13,928,703 | 00:57:09 21/06/2026 |
| 175 |  Coinlocally |
USDC/USDT | $0.9997 | $13,879,870 | 01:00:07 21/06/2026 |
| 176 |  UZX |
USDC/USDT | $0.9997 | $13,852,048 | 00:57:07 21/06/2026 |
| 177 | Bullish |
SOL/USDC | $71.48 | $13,808,557 | 01:00:09 21/06/2026 |
| 178 |  BlockFin |
USDC/USDT | $0.9997 | $13,467,992 | 01:00:10 21/06/2026 |
| 179 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $13,296,845 | 00:59:54 21/06/2026 |
| 180 | ZKE |
ETH/USDC | $1,724.74 | $13,180,844 | 01:00:09 21/06/2026 |
| 181 | ZKE |
USDC/USDT | $0.9997 | $13,142,847 | 01:00:09 21/06/2026 |
| 182 |  B2Z Exchange |
BTC/USDC | $63,776.57 | $12,898,305 | 01:00:07 21/06/2026 |
| 183 |  BITmarkets |
BTC/USDC | $63,782.01 | $12,897,030 | 01:00:09 21/06/2026 |
| 184 |  Kraken |
USDC/EUR | $1.00 | $12,708,571 | 00:59:54 21/06/2026 |
| 185 | Bullish |
PYUSD/USDC | $1.00 | $12,590,198 | 01:00:09 21/06/2026 |
| 186 |  Bit2Me |
USDC/EUR | $1.00 | $12,513,102 | 00:57:10 21/06/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $63,754.17 | $12,352,767 | 00:54:12 21/06/2026 |
| 188 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07511 | $12,311,579 | 00:56:52 21/06/2026 |
| 189 | Bitunix |
ETH/USDC | $1,723.69 | $12,187,753 | 00:51:15 21/06/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $1,725.92 | $12,119,250 | 00:59:31 21/06/2026 |
| 191 | Bybit |
BTC/USDC | $63,775.71 | $11,828,338 | 00:54:12 21/06/2026 |
| 192 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $11,650,574 | 00:59:37 21/06/2026 |
| 193 | BTCC |
SOL/USDC | $71.43 | $11,599,465 | 00:57:09 21/06/2026 |
| 194 | Coinbase International Exchange |
XRP/USDC | $1.14 | $11,507,142 | 01:00:16 21/06/2026 |
| 195 | MEXC |
SOL/USDC | $71.53 | $11,132,245 | 00:57:16 21/06/2026 |
| 196 | Backpack Exchange |
HYPE/USDC | $69.37 | $10,749,751 | 00:57:15 21/06/2026 |
| 197 | KuCoin |
ETH/USDC | $1,726.68 | $10,553,165 | 00:56:23 21/06/2026 |
| 198 | SuperEx |
ETH/USDC | $1,724.77 | $10,527,435 | 01:00:11 21/06/2026 |
| 199 | Lighter |
WTI/USDC | $77.88 | $10,418,439 | 00:57:15 21/06/2026 |
| 200 | Bitbase |
WLD/USDC | $0.6117 | $10,379,113 | 00:18:07 21/06/2026 |
| 201 | Project-X |
WHYPE/USDC | $69.55 | $10,350,802 | 00:58:59 21/06/2026 |
| 202 | BingX |
BNB/USDC | $585.06 | $10,090,240 | 00:57:18 21/06/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.08294 | $10,090,086 | 01:00:16 21/06/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9997 | $9,797,851 | 00:56:23 21/06/2026 |
| 205 | CoinW |
USDC/USDT | $0.9998 | $9,734,995 | 00:48:08 21/06/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9998 | $9,675,731 | 00:50:54 21/06/2026 |
| 207 | Bullish |
USDCV/USDC | $0.9994 | $9,600,377 | 01:00:09 21/06/2026 |
| 208 | Binance |
NEAR/USDC | $2.14 | $9,504,544 | 00:54:17 21/06/2026 |
| 209 | Backpack Exchange |
ETH/USDC | $1,725.44 | $9,483,658 | 00:57:15 21/06/2026 |
| 210 | BYDFi |
ETH/USDC | $1,723.61 | $9,353,356 | 01:00:15 21/06/2026 |
| 211 | LBank |
SOL/USDC | $71.56 | $9,310,978 | 00:57:09 21/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $9,307,491 | 00:56:55 21/06/2026 |
| 213 |  BitKan |
USDC/USDT | $0.9996 | $9,284,320 | 01:00:10 21/06/2026 |
| 214 |  CoinTR |
USDC/USDT | $0.9997 | $9,174,846 | 01:00:10 21/06/2026 |
| 215 | DigiFinex |
BTC/USDC | $63,773.57 | $9,172,781 | 01:00:08 21/06/2026 |
| 216 | BingX |
SOL/USDC | $71.49 | $9,172,251 | 00:57:18 21/06/2026 |
| 217 | Binance |
ZEC/USDC | $469.20 | $9,017,793 | 00:56:42 21/06/2026 |
| 218 |  Deribit |
ETH/USDC | $1,724.64 | $8,980,361 | 00:54:53 21/06/2026 |
| 219 | Bitget |
BTC/USDC | $63,768.53 | $8,807,290 | 00:54:12 21/06/2026 |
| 220 | MEXC |
ETH/USDC | $1,725.05 | $8,642,850 | 00:57:16 21/06/2026 |
| 221 |  Curve (Ethereum) |
USDC/NUSD | $0.9997 | $8,473,643 | 00:53:23 21/06/2026 |
| 222 | Bitbase |
AVAX/USDC | $6.10 | $8,396,935 | 00:18:07 21/06/2026 |
| 223 | Binance |
XRP/USDC | $1.14 | $8,392,355 | 00:56:42 21/06/2026 |
| 224 |  BloFin |
USDC/USDT | $0.9998 | $8,280,502 | 00:48:11 21/06/2026 |
| 225 | Hyperliquid |
xyz:SMSN/USD | $238.67 | $8,215,501 | 00:54:26 21/06/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $71.52 | $8,172,446 | 00:57:15 21/06/2026 |
| 227 | Kraken |
XBT/USDC | $63,781.05 | $8,016,745 | 00:59:24 21/06/2026 |
| 228 | Deribit |
BTC/USDC | $63,770.16 | $8,000,804 | 00:54:53 21/06/2026 |
| 229 | Binance |
1000PEPE/USDC | $0.002816 | $7,888,501 | 00:54:17 21/06/2026 |
| 230 | KuCoin |
USDT/USDC | $0.9991 | $7,884,097 | 00:56:23 21/06/2026 |
| 231 | OpenOcean |
USDC/BET | $2,863.56 | $7,867,192 | 02:57:13 09/06/2026 |
| 232 | Cofinex |
ETH/USDC | $1,724.41 | $7,861,121 | 01:00:15 21/06/2026 |
| 233 | Bit2Me |
BTC/USDC | $63,810.52 | $7,842,979 | 00:57:10 21/06/2026 |
| 234 | Binance |
EUR/USDC | $1.15 | $7,707,353 | 00:56:55 21/06/2026 |
| 235 | Bitbaby |
SOL/USDC | $71.44 | $7,705,707 | 01:00:16 21/06/2026 |
| 236 | idax exchange |
SOL/USDC | $71.46 | $7,633,442 | 01:00:12 21/06/2026 |
| 237 | WHXEX |
SOL/USDC | $71.46 | $7,598,135 | 01:00:08 21/06/2026 |
| 238 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $7,526,525 | 00:53:06 21/06/2026 |
| 239 | MEXC |
BTC/USDC | $63,794.42 | $7,382,584 | 00:57:08 21/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $7,356,140 | 00:54:11 21/06/2026 |
| 241 | Bitbase |
ENA/USDC | $0.08810 | $7,321,024 | 00:18:07 21/06/2026 |
| 242 | KCEX |
BTC/USDC | $63,790.71 | $7,314,812 | 00:57:09 21/06/2026 |
| 243 | Bitbase |
PEPE/USDC | $0.000002820 | $7,276,296 | 00:18:07 21/06/2026 |
| 244 | Lighter |
XAU/USDC | $4,155.33 | $7,271,779 | 00:57:15 21/06/2026 |
| 245 | Bullish |
EURCV/USDC | $1.15 | $7,268,953 | 01:00:09 21/06/2026 |
| 246 |  Uniswap v4 (BSC) |
USDC/U | $0.9998 | $7,267,257 | 00:56:40 21/06/2026 |
| 247 | Orca |
CBBTC/USDC | $63,807.16 | $7,227,458 | 00:56:18 21/06/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $7,202,059 | 00:59:47 21/06/2026 |
| 249 | Binance |
ENA/USDC | $0.08754 | $7,199,539 | 00:54:17 21/06/2026 |
| 250 | Hyperliquid |
xyz:SNDK/USD | $2,216.86 | $7,048,652 | 00:54:26 21/06/2026 |
| 251 | BlockFin |
BTC/USDC | $63,772.46 | $6,963,943 | 01:00:10 21/06/2026 |
| 252 | Hyperliquid |
kPEPE/USD | $0.002817 | $6,960,891 | 00:54:26 21/06/2026 |
| 253 | BlockFin |
SOL/USDC | $71.46 | $6,950,997 | 01:00:10 21/06/2026 |
| 254 |  Websea |
USDC/USDT | $0.9997 | $6,912,878 | 00:57:11 21/06/2026 |
| 255 | Toobit |
XRP/USDC | $1.14 | $6,890,233 | 00:57:17 21/06/2026 |
| 256 | Binance |
SUI/USDC | $0.7024 | $6,881,489 | 00:54:17 21/06/2026 |
| 257 | BingX |
ZEC/USDC | $468.15 | $6,819,693 | 00:57:18 21/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $6,801,288 | 00:53:35 21/06/2026 |
| 259 | BingX |
AVAX/USDC | $6.10 | $6,768,413 | 00:57:18 21/06/2026 |
| 260 | Kraken |
USDC/USD | $0.9997 | $6,751,635 | 00:59:54 21/06/2026 |
| 261 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,676,724 | 00:59:41 21/06/2026 |
| 262 |  WhiteBIT |
WBT/USDC | $52.46 | $6,665,349 | 00:48:11 21/06/2026 |
| 263 | WEEX |
ETH/USDC | $1,725.84 | $6,569,726 | 00:57:10 21/06/2026 |
| 264 | Bullish |
EURC/USDC | $1.15 | $6,551,674 | 01:00:09 21/06/2026 |
| 265 | BingX |
TRX/USDC | $0.3246 | $6,537,310 | 00:57:18 21/06/2026 |
| 266 | BingX |
NEAR/USDC | $2.14 | $6,519,204 | 00:57:18 21/06/2026 |
| 267 | BingX |
XLM/USDC | $0.2122 | $6,509,502 | 00:57:18 21/06/2026 |
| 268 | BingX |
ARB/USDC | $0.08281 | $6,506,077 | 00:57:18 21/06/2026 |
| 269 | BingX |
EIGEN/USDC | $0.2540 | $6,505,155 | 00:57:18 21/06/2026 |
| 270 | BingX |
FARTCOIN/USDC | $0.1210 | $6,503,718 | 00:57:18 21/06/2026 |
| 271 | Bitbase |
WLFI/USDC | $0.05790 | $6,453,878 | 00:18:07 21/06/2026 |
| 272 | EasiCoin |
BTC/USDC | $63,769.41 | $6,446,943 | 01:00:10 21/06/2026 |
| 273 | WOO X Pro |
USDC/USDT | $0.9991 | $6,382,607 | 01:00:16 21/06/2026 |
| 274 |  Hyperion |
USDT/USDC | $0.9989 | $6,370,723 | 00:56:03 21/06/2026 |
| 275 | Binance |
TAO/USDC | $228.66 | $6,327,002 | 00:56:55 21/06/2026 |
| 276 | Hyperliquid |
xyz:GOLD/USD | $4,153.92 | $6,263,969 | 00:54:26 21/06/2026 |
| 277 |  Fillx |
BTC/USDC | $63,852.03 | $6,256,134 | 01:03:16 21/06/2026 |
| 278 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $6,241,657 | 00:57:35 21/06/2026 |
| 279 | Hyperliquid |
xyz:MSTR/USD | $116.64 | $6,232,227 | 00:54:26 21/06/2026 |
| 280 |  Blackhole (CLMM) |
WAVAX/USDC | $6.11 | $6,219,940 | 00:56:56 21/06/2026 |
| 281 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9972 | $6,190,024 | 00:59:41 21/06/2026 |
| 282 | Lighter |
ZEC/USDC | $469.08 | $6,169,391 | 00:57:15 21/06/2026 |
| 283 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,060,218 | 00:56:59 21/06/2026 |
| 284 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $6,059,399 | 00:59:27 21/06/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,724.95 | $6,051,613 | 01:00:08 21/06/2026 |
| 286 |  Aerodrome Finance |
USDC/AERO | $1.00 | $6,017,561 | 00:59:17 21/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,666.13 | $6,003,286 | 00:52:47 21/06/2026 |
| 288 | Bitbaby |
BTC/USDC | $63,763.08 | $5,982,465 | 01:00:07 21/06/2026 |
| 289 | Bitbase |
XRP/USDC | $1.14 | $5,979,540 | 00:18:07 21/06/2026 |
| 290 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $5,849,537 | 00:56:50 21/06/2026 |
| 291 | Toobit |
SOL/USDC | $71.56 | $5,825,920 | 00:57:10 21/06/2026 |
| 292 | Lighter |
SPACEX/USDC | $2,439.62 | $5,824,467 | 03:06:15 19/06/2026 |
| 293 |  Bitspay |
BTC/USDC | $63,713.71 | $5,823,724 | 01:00:08 21/06/2026 |
| 294 | Bitbase |
UNI/USDC | $3.02 | $5,798,641 | 00:18:07 21/06/2026 |
| 295 | Lighter |
LIT/USDC | $1.53 | $5,650,905 | 00:57:15 21/06/2026 |
| 296 | Hyperliquid |
xyz:NVDA/USD | $208.63 | $5,583,158 | 00:54:26 21/06/2026 |
| 297 | Deribit |
AVAX/USDC | $6.09 | $5,568,792 | 00:54:53 21/06/2026 |
| 298 |  BlueBit |
USDC/USDT | $0.9997 | $5,470,075 | 01:00:09 21/06/2026 |
| 299 |  Dexalot |
AVAX/USDC | $6.11 | $5,445,595 | 00:57:10 21/06/2026 |
| 300 | YEX |
USDC/USDT | $0.9997 | $5,422,382 | 01:00:08 21/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,466,548,948 với tỷ giá $63,754.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.