USDC USDC
Xếp hạng #5
11:53:00 11/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001563 BTC
25,695 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,077.46 | $2,499,246,582 | 11:00:16 11/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,029.38 | $2,091,561,136 | 10:54:17 11/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,878.75 | $1,967,059,094 | 11:00:16 11/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,574,617,356 | 10:56:54 11/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,098.40 | $1,460,258,953 | 10:57:26 11/08/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $1,328,845,648 | 11:00:08 11/08/2026 |
| 7 | Binance |
ETH/USDC | $1,877.56 | $1,310,267,645 | 10:54:17 11/08/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $76.00 | $797,058,856 | 11:00:16 11/08/2026 |
| 9 |  Azbit |
BTC/USDC | $64,065.51 | $793,523,721 | 10:57:11 11/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $783,422,636 | 11:00:07 11/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,879.62 | $743,171,106 | 10:57:26 11/08/2026 |
| 12 |  Lighter |
BTC/USDC | $64,078.93 | $611,767,761 | 10:57:15 11/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,015.75 | $394,809,492 | 10:57:26 11/08/2026 |
| 14 |  CoinW |
BTC/USDC | $64,028.67 | $392,917,797 | 10:54:17 11/08/2026 |
| 15 |  Toobit |
BTC/USDC | $64,034.03 | $378,709,913 | 10:57:16 11/08/2026 |
| 16 | Hyperliquid |
xyz:SPCX/USDC | $136.47 | $302,337,450 | 10:57:26 11/08/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $296,102,625 | 10:57:08 11/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,877.77 | $289,847,248 | 10:54:17 11/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $64,044.23 | $271,700,504 | 11:00:15 11/08/2026 |
| 20 | Binance |
BTC/USDC | $64,066.03 | $250,724,508 | 10:56:54 11/08/2026 |
| 21 |  Bullish |
BTC/USDC | $64,015.21 | $243,884,736 | 10:54:07 11/08/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $29,715.64 | $234,606,553 | 10:57:26 11/08/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $81.55 | $233,053,174 | 10:57:26 11/08/2026 |
| 24 | Hyperliquid |
xyz:SNDK/USDC | $1,256.82 | $210,887,090 | 10:57:26 11/08/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,878.10 | $201,058,914 | 11:00:15 11/08/2026 |
| 26 | Toobit |
ETH/USDC | $1,878.12 | $200,047,397 | 10:57:16 11/08/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,759.76 | $193,296,628 | 10:57:26 11/08/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $874.46 | $193,274,209 | 10:57:26 11/08/2026 |
| 29 | Lighter |
ETH/USDC | $1,879.44 | $186,036,669 | 10:57:15 11/08/2026 |
| 30 | Binance |
SOL/USDC | $75.99 | $176,775,562 | 10:54:17 11/08/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.69 | $168,380,354 | 10:57:26 11/08/2026 |
| 32 | Hyperliquid |
xyz:DRAM/USDC | $50.98 | $165,594,275 | 10:57:26 11/08/2026 |
| 33 |  KCEX |
BTC/USDC | $64,033.49 | $163,140,823 | 10:57:15 11/08/2026 |
| 34 | Hyperliquid |
HYPE/USDC | $55.40 | $162,856,590 | 10:57:26 11/08/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $159,601,521 | 11:00:09 11/08/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9997 | $158,270,244 | 11:00:09 11/08/2026 |
| 37 | Binance |
ETH/USDC | $1,879.00 | $148,830,267 | 10:56:54 11/08/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $144,581,770 | 10:57:15 11/08/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $140,839,254 | 10:51:10 11/08/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9999 | $140,468,983 | 10:54:08 11/08/2026 |
| 41 |  YEX |
BTC/USDC | $64,044.23 | $126,250,729 | 11:00:16 11/08/2026 |
| 42 |  Hibt |
USDC/USDT | $0.9998 | $125,919,798 | 10:51:09 11/08/2026 |
| 43 |  BTCC |
BTC/USDC | $64,066.53 | $125,402,271 | 10:57:12 11/08/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USDC | $65.79 | $120,737,166 | 10:57:26 11/08/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $64,065.32 | $119,414,604 | 10:57:12 11/08/2026 |
| 46 | Hibt |
BTC/USDC | $64,074.48 | $114,647,866 | 10:51:09 11/08/2026 |
| 47 |  Bitunix |
BTC/USDC | $64,025.58 | $112,088,580 | 10:54:16 11/08/2026 |
| 48 |  Bitbase |
BTC/USDC | $64,043.27 | $105,982,013 | 10:48:16 11/08/2026 |
| 49 |  Kraken |
USDC/EUR | $1.00 | $101,910,844 | 10:59:24 11/08/2026 |
| 50 |  Bitbaby |
BTC/USDC | $64,037.42 | $101,675,947 | 10:57:15 11/08/2026 |
| 51 |  Bit2Me |
USDC/EUR | $1.00 | $99,779,873 | 10:54:11 11/08/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,879.03 | $99,675,427 | 10:57:12 11/08/2026 |
| 53 | Aivora Exchange |
USDC/USDT | $0.9998 | $98,015,394 | 11:00:12 11/08/2026 |
| 54 | KCEX |
ETH/USDC | $1,878.10 | $97,132,067 | 10:57:15 11/08/2026 |
| 55 |  Echobit |
BTC/USDC | $64,066.20 | $93,369,768 | 10:57:09 11/08/2026 |
| 56 | Hyperliquid |
xyz:PLTR/USDC | $173.01 | $92,503,688 | 10:57:26 11/08/2026 |
| 57 | Hyperliquid |
xyz:GOLD/USDC | $4,418.75 | $88,485,532 | 10:57:26 11/08/2026 |
| 58 | Hyperliquid |
SOL/USDC | $76.07 | $85,032,479 | 10:57:26 11/08/2026 |
| 59 | Tapbit |
BTC/USDC | $64,068.75 | $81,584,129 | 10:57:08 11/08/2026 |
| 60 |  LBank |
BTC/USDC | $64,066.19 | $80,631,400 | 10:57:08 11/08/2026 |
| 61 | YEX |
ETH/USDC | $1,878.13 | $79,841,819 | 11:00:16 11/08/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9997 | $75,352,751 | 11:00:13 11/08/2026 |
| 63 |  WEEX |
USDC/USDT | $0.9999 | $75,352,054 | 10:57:10 11/08/2026 |
| 64 | BTCC |
ETH/USDC | $1,879.06 | $74,519,982 | 10:57:12 11/08/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9997 | $73,902,212 | 11:00:08 11/08/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9999 | $73,578,496 | 10:57:10 11/08/2026 |
| 67 | Hyperliquid |
xyz:SMSN/USDC | $169.99 | $72,471,029 | 10:57:26 11/08/2026 |
| 68 |  MEXC |
SOL/USDC | $75.97 | $72,250,993 | 10:57:16 11/08/2026 |
| 69 | Hyperliquid |
xyz:SKHY/USDC | $137.69 | $68,037,828 | 10:57:26 11/08/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9998 | $66,679,593 | 11:00:07 11/08/2026 |
| 71 | Bitbase |
ETH/USDC | $1,877.90 | $66,652,266 | 10:48:16 11/08/2026 |
| 72 | LBank |
ETH/USDC | $1,879.06 | $65,675,357 | 10:57:08 11/08/2026 |
| 73 | Hyperliquid |
xyz:LITE/USDC | $823.92 | $65,110,235 | 10:57:26 11/08/2026 |
| 74 |  SunX |
USDC/USDT | $0.9997 | $64,971,281 | 11:00:07 11/08/2026 |
| 75 | MEXC |
USDC/USDT | $0.9999 | $64,524,474 | 10:57:07 11/08/2026 |
| 76 | Bitbaby |
ETH/USDC | $1,877.97 | $64,036,377 | 10:57:15 11/08/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9998 | $63,768,645 | 11:00:07 11/08/2026 |
| 78 | Toobit |
BTC/USDC | $64,065.32 | $63,061,460 | 10:57:12 11/08/2026 |
| 79 | XT.COM |
BTC/USDC | $64,066.20 | $62,023,713 | 10:57:10 11/08/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $59,823,330 | 10:58:47 11/08/2026 |
| 81 |  Orca |
USDC/SOL | $0.9996 | $59,697,728 | 10:59:51 11/08/2026 |
| 82 | Hyperliquid |
PUMP/USDC | $0.002827 | $58,853,685 | 10:57:26 11/08/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9998 | $58,560,510 | 10:51:10 11/08/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9997 | $58,467,713 | 11:00:07 11/08/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9997 | $58,467,638 | 11:00:08 11/08/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9997 | $58,467,638 | 11:00:09 11/08/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9997 | $58,270,276 | 11:00:07 11/08/2026 |
| 88 |  OKX |
USDC/USDT | $0.9999 | $57,205,512 | 10:56:53 11/08/2026 |
| 89 | Bullish |
USD/USDC | $0.9999 | $57,048,641 | 10:54:07 11/08/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9998 | $56,938,172 | 10:51:09 11/08/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9997 | $56,883,527 | 11:00:08 11/08/2026 |
| 92 |  Backpack Exchange |
BTC/USDC | $64,063.39 | $53,601,616 | 10:57:15 11/08/2026 |
| 93 | Hyperliquid |
xyz:INTC/USDC | $98.66 | $51,811,998 | 10:57:26 11/08/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9997 | $49,470,442 | 10:57:12 11/08/2026 |
| 95 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,877.99 | $49,379,410 | 11:01:33 11/08/2026 |
| 96 | Tapbit |
ETH/USDC | $1,879.25 | $49,320,059 | 10:57:08 11/08/2026 |
| 97 | Hyperliquid |
ZEC/USDC | $493.78 | $48,785,374 | 10:57:26 11/08/2026 |
| 98 | idax exchange |
BTC/USDC | $64,073.12 | $47,955,148 | 11:00:09 11/08/2026 |
| 99 | WHXEX |
BTC/USDC | $64,073.51 | $47,954,909 | 11:00:08 11/08/2026 |
| 100 | Koinbay |
BTC/USDC | $64,074.37 | $47,688,271 | 10:51:10 11/08/2026 |
| 101 |  Venus |
USDC/vUSDC | $0.9999 | $46,135,513 | 10:57:11 11/08/2026 |
| 102 | MEXC |
MUSTOCK/USDC | $876.11 | $45,583,713 | 10:57:16 11/08/2026 |
| 103 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,898,942 | 10:56:23 11/08/2026 |
| 104 | Bullish |
ETH/USDC | $1,878.26 | $43,287,902 | 10:54:07 11/08/2026 |
| 105 |  Coins.ph |
USDC/PHP | $0.9988 | $42,833,718 | 10:57:11 11/08/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9998 | $42,142,711 | 10:51:10 11/08/2026 |
| 107 | Lighter |
XAU/USDC | $4,420.12 | $41,743,444 | 10:57:15 11/08/2026 |
| 108 | Binance |
XRP/USDC | $1.01 | $41,716,093 | 10:54:17 11/08/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9997 | $41,559,243 | 11:00:12 11/08/2026 |
| 110 | Kraken |
USDC/USD | $0.9998 | $41,481,847 | 10:59:24 11/08/2026 |
| 111 |  BingX |
USDC/USDT | $0.9998 | $41,143,584 | 10:54:11 11/08/2026 |
| 112 |  BitradeX |
USDC/USDT | $0.9999 | $40,974,839 | 10:57:08 11/08/2026 |
| 113 | Hyperliquid |
xyz:AMZN/USDC | $277.59 | $40,751,629 | 10:57:26 11/08/2026 |
| 114 | MEXC |
BTC/USDC | $64,034.03 | $39,822,621 | 10:57:16 11/08/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $39,747,001 | 10:57:11 11/08/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.30 | $39,224,063 | 10:59:54 11/08/2026 |
| 117 | Hyperliquid |
xyz:META/USDC | $596.24 | $37,906,618 | 10:57:26 11/08/2026 |
| 118 | XT.COM |
ETH/USDC | $1,879.07 | $37,224,313 | 10:57:10 11/08/2026 |
| 119 |  UZX |
USDC/USDT | $0.9999 | $36,568,400 | 10:54:17 11/08/2026 |
| 120 | Hyperliquid |
XRP/USDC | $1.01 | $36,163,637 | 10:57:26 11/08/2026 |
| 121 | Toobit |
ETH/USDC | $1,879.02 | $36,132,374 | 10:57:12 11/08/2026 |
| 122 | Phemex |
BTC/USDC | $64,039.93 | $36,008,824 | 10:57:16 11/08/2026 |
| 123 | Phemex |
ETH/USDC | $1,878.21 | $35,881,336 | 10:57:16 11/08/2026 |
| 124 | LBank |
USDC/USDT | $0.9999 | $35,528,623 | 10:57:08 11/08/2026 |
| 125 |  Gate |
USDC/USDT | $0.9999 | $35,473,432 | 10:56:54 11/08/2026 |
| 126 | Hyperliquid |
xyz:NVDA/USDC | $219.09 | $35,273,042 | 10:57:26 11/08/2026 |
| 127 | Hyperliquid |
xyz:MRVL/USDC | $211.28 | $35,225,220 | 10:57:26 11/08/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9997 | $35,080,583 | 11:00:09 11/08/2026 |
| 129 |  BlockFin |
USDC/USDT | $0.9999 | $34,386,300 | 10:57:07 11/08/2026 |
| 130 |  Project-X |
WHYPE/USDC | $55.38 | $34,290,714 | 10:59:47 11/08/2026 |
| 131 | Bullish |
USDT/USDC | $0.9990 | $33,887,985 | 10:54:07 11/08/2026 |
| 132 | idax exchange |
ETH/USDC | $1,878.92 | $33,657,184 | 11:00:09 11/08/2026 |
| 133 | WHXEX |
ETH/USDC | $1,878.92 | $33,657,095 | 11:00:08 11/08/2026 |
| 134 | MEXC |
XRP/USDC | $1.01 | $33,598,115 | 10:57:16 11/08/2026 |
| 135 | Koinbay |
ETH/USDC | $1,878.84 | $33,576,316 | 10:51:10 11/08/2026 |
| 136 |  Websea |
USDC/USDT | $0.9999 | $32,719,279 | 10:57:13 11/08/2026 |
| 137 | OKX |
USDC/EUR | $1.00 | $31,771,779 | 10:56:53 11/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $31,444,387 | 10:58:47 11/08/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $30,765,405 | 11:01:39 11/08/2026 |
| 140 | Hibt |
ETH/USDC | $1,878.92 | $29,838,341 | 10:51:09 11/08/2026 |
| 141 |  Deribit |
SOL/USDC | $76.18 | $29,529,417 | 10:18:50 11/08/2026 |
| 142 | Hyperliquid |
xyz:MSFT/USDC | $505.86 | $28,961,905 | 10:57:26 11/08/2026 |
| 143 | ZKE |
BTC/USDC | $64,073.51 | $28,772,929 | 11:00:09 11/08/2026 |
| 144 | Lighter |
SOL/USDC | $76.04 | $28,667,262 | 10:57:15 11/08/2026 |
| 145 | Toobit |
SOL/USDC | $75.98 | $28,551,064 | 10:57:16 11/08/2026 |
| 146 | YEX |
SOL/USDC | $75.96 | $28,100,195 | 11:00:16 11/08/2026 |
| 147 | Aivora Exchange |
SOL/USDC | $75.95 | $28,040,743 | 11:00:15 11/08/2026 |
| 148 | Binance |
BNB/USDC | $600.22 | $28,038,519 | 10:54:17 11/08/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,877.39 | $27,558,737 | 10:59:47 11/08/2026 |
| 150 | Hyperliquid |
xyz:EWY/USDC | $165.87 | $27,422,913 | 10:57:26 11/08/2026 |
| 151 | SuperEx |
BTC/USDC | $64,075.47 | $26,179,968 | 11:00:09 11/08/2026 |
| 152 |  TxFlow |
BTC/USDC | $64,041.88 | $26,121,153 | 11:00:37 11/08/2026 |
| 153 |  CEEX exchange |
USDC/USDT | $0.9997 | $25,771,051 | 11:00:08 11/08/2026 |
| 154 |  P2B |
BTC/USDC | $64,067.88 | $25,682,664 | 10:57:08 11/08/2026 |
| 155 |  Niza.io |
USDC/EUR | $1.00 | $25,454,064 | 11:00:07 11/08/2026 |
| 156 | KCEX |
SOL/USDC | $75.98 | $25,325,534 | 10:57:15 11/08/2026 |
| 157 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,693,858 | 10:56:29 11/08/2026 |
| 158 |  Hotcoin |
BTC/USDC | $64,070.24 | $24,354,090 | 10:51:18 11/08/2026 |
| 159 |  Cofinex |
BTC/USDC | $64,041.33 | $24,272,120 | 11:00:17 11/08/2026 |
| 160 | Hyperliquid |
HYPE/USDC | $55.40 | $24,007,053 | 10:57:10 11/08/2026 |
| 161 |  Uniswap v3 (Base) |
WETH/USDC | $1,867.20 | $23,975,409 | 10:56:25 11/08/2026 |
| 162 |  IndoEx |
ETH/USDC | $1,878.76 | $23,891,549 | 11:00:11 11/08/2026 |
| 163 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $23,835,798 | 11:00:11 11/08/2026 |
| 164 |  CoinTR |
USDC/USDT | $0.9998 | $23,792,746 | 10:57:11 11/08/2026 |
| 165 |  BVOX |
USDC/USDT | $0.9997 | $23,373,738 | 10:54:10 11/08/2026 |
| 166 | Binance |
USD1/USDC | $0.9993 | $23,200,511 | 10:56:52 11/08/2026 |
| 167 | Hotcoin |
ETH/USDC | $1,878.74 | $23,097,740 | 10:51:18 11/08/2026 |
| 168 |  Foxbit |
USDC/BRL | $1.01 | $22,861,896 | 11:00:11 11/08/2026 |
| 169 | Deribit |
BTC/USDC | $64,084.08 | $22,607,091 | 10:18:50 11/08/2026 |
| 170 | Echobit |
ETH/USDC | $1,879.02 | $22,450,757 | 10:57:09 11/08/2026 |
| 171 | Hyperliquid |
xyz:GOOGL/USDC | $357.82 | $22,400,228 | 10:57:26 11/08/2026 |
| 172 | Hyperliquid |
xyz:AAPL/USDC | $308.85 | $22,343,617 | 10:57:26 11/08/2026 |
| 173 | Hyperliquid |
KAITO/USDC | $0.6480 | $22,087,634 | 10:57:26 11/08/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9999 | $21,636,702 | 10:54:57 11/08/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,880.02 | $21,514,024 | 10:58:51 11/08/2026 |
| 176 | Binance |
USDC/USD | $0.9998 | $21,366,558 | 10:56:32 11/08/2026 |
| 177 |  BloFin |
USDC/USDT | $0.9998 | $20,930,629 | 10:48:11 11/08/2026 |
| 178 |  BYDFi |
BTC/USDC | $64,042.37 | $20,772,266 | 11:00:15 11/08/2026 |
| 179 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $20,470,456 | 10:59:41 11/08/2026 |
| 180 | ZKE |
ETH/USDC | $1,878.94 | $20,194,221 | 11:00:09 11/08/2026 |
| 181 |  WOO X Pro |
BTC/USDC | $64,044.43 | $19,838,096 | 11:00:15 11/08/2026 |
| 182 | Deribit |
ETH/USDC | $1,878.18 | $19,711,177 | 10:18:50 11/08/2026 |
| 183 | Aerodrome SlipStream |
WETH/USDC | $1,876.77 | $19,470,202 | 10:59:25 11/08/2026 |
| 184 | Hyperliquid |
UBTC/USDC | $64,057.70 | $19,146,907 | 10:57:10 11/08/2026 |
| 185 |  CEX.IO |
USDC/EUR | $1.00 | $19,087,401 | 10:57:09 11/08/2026 |
| 186 |  BiFinance |
USDC/USDT | $0.9999 | $18,909,669 | 10:57:10 11/08/2026 |
| 187 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 188 | Kraken |
XBT/USDC | $64,068.51 | $18,321,541 | 10:59:24 11/08/2026 |
| 189 | Azbit |
ETH/USDC | $1,878.99 | $18,243,316 | 10:57:11 11/08/2026 |
| 190 |  KuCoin |
BTC/USDC | $64,066.72 | $17,507,333 | 10:56:23 11/08/2026 |
| 191 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,252,262 | 10:58:48 11/08/2026 |
| 192 | Bitbase |
USDC/USDT | $0.9998 | $17,205,877 | 10:48:11 11/08/2026 |
| 193 |  Figure Markets |
YLDS/USDC | $0.9998 | $17,177,741 | 11:00:11 11/08/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.01 | $16,829,032 | 11:00:15 11/08/2026 |
| 195 | Bullish |
EUR/USDC | $1.15 | $16,774,580 | 11:03:07 11/08/2026 |
| 196 |  CoinChief |
USDC/USDT | $0.9999 | $16,612,876 | 10:57:13 11/08/2026 |
| 197 | YEX |
XAUT/USDC | $4,389.54 | $16,592,982 | 11:00:08 11/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $16,432,061 | 10:56:54 11/08/2026 |
| 199 | OKX |
BTC/USDC | $64,064.68 | $16,398,850 | 10:56:53 11/08/2026 |
| 200 |  Bitrue |
BTC/USDC | $64,066.19 | $16,352,680 | 10:57:08 11/08/2026 |
| 201 | Binance |
SOL/USDC | $76.02 | $16,334,049 | 10:56:32 11/08/2026 |
| 202 | Hyperliquid |
xyz:CRCL/USDC | $67.28 | $16,247,396 | 10:57:26 11/08/2026 |
| 203 | P2B |
ETH/USDC | $1,879.04 | $16,092,473 | 10:57:08 11/08/2026 |
| 204 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $16,069,462 | 10:59:49 11/08/2026 |
| 205 | Bitunix |
ETH/USDC | $1,877.53 | $16,031,552 | 10:54:16 11/08/2026 |
| 206 | Hyperliquid |
xyz:SOXL/USDC | $134.70 | $16,010,762 | 10:57:26 11/08/2026 |
| 207 | Hyperliquid |
xyz:TSLA/USDC | $331.75 | $15,987,300 | 10:57:26 11/08/2026 |
| 208 | Binance |
XRP/USDC | $1.01 | $15,700,216 | 10:56:54 11/08/2026 |
| 209 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,690,879 | 10:59:23 11/08/2026 |
| 210 | KuCoin |
USDC/USDT | $0.9997 | $15,679,441 | 10:56:23 11/08/2026 |
| 211 | Bitbase |
BTC/USDC | $64,069.33 | $15,579,687 | 10:48:11 11/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $15,575,029 | 10:58:23 11/08/2026 |
| 213 | SuperEx |
ETH/USDC | $1,878.99 | $15,522,405 | 11:00:09 11/08/2026 |
| 214 |  BitKan |
USDC/USDT | $0.9998 | $15,489,786 | 11:00:08 11/08/2026 |
| 215 | KuCoin |
ETH/USDC | $1,878.84 | $15,453,229 | 10:56:23 11/08/2026 |
| 216 | YEX |
USDC/USDT | $0.9997 | $14,947,317 | 11:00:08 11/08/2026 |
| 217 | Kraken |
USDC/USDT | $0.9999 | $14,851,076 | 10:59:24 11/08/2026 |
| 218 | Lighter |
HYPE/USDC | $55.43 | $14,830,557 | 10:57:15 11/08/2026 |
| 219 | Bullish |
SOL/USDC | $76.03 | $14,340,256 | 10:54:07 11/08/2026 |
| 220 | De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 221 | Binance |
ZEC/USDC | $492.50 | $13,992,800 | 10:54:17 11/08/2026 |
| 222 | Cofinex |
ETH/USDC | $1,877.14 | $13,922,517 | 11:00:17 11/08/2026 |
| 223 | Hyperliquid |
LIT/USDC | $2.48 | $13,836,214 | 10:57:26 11/08/2026 |
| 224 |  LATOKEN |
USDC/USDT | $0.9999 | $13,689,313 | 10:57:09 11/08/2026 |
| 225 | MEXC |
ETH/USDC | $1,878.12 | $13,674,347 | 10:57:16 11/08/2026 |
| 226 | DigiFinex |
BTC/USDC | $64,073.37 | $13,635,526 | 11:00:07 11/08/2026 |
| 227 | Hotcoin |
USDC/USDT | $0.9998 | $13,522,277 | 10:51:18 11/08/2026 |
| 228 | Lighter |
WTI/USDC | $81.63 | $13,303,348 | 10:57:15 11/08/2026 |
| 229 | Hyperliquid |
WLD/USDC | $0.3351 | $13,271,800 | 10:57:26 11/08/2026 |
| 230 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $13,237,112 | 06:53:11 11/08/2026 |
| 231 | CoinW |
USDC/USDT | $0.9999 | $13,203,731 | 10:48:10 11/08/2026 |
| 232 |  KlicklX |
USDC/USDT | $0.9997 | $13,100,393 | 11:00:10 11/08/2026 |
| 233 |  B2Z Exchange |
BTC/USDC | $64,108.64 | $12,910,654 | 11:00:11 11/08/2026 |
| 234 |  BITmarkets |
BTC/USDC | $64,111.67 | $12,910,523 | 11:00:07 11/08/2026 |
| 235 | BYDFi |
ETH/USDC | $1,877.86 | $12,876,493 | 11:00:15 11/08/2026 |
| 236 | Binance |
DOGE/USDC | $0.07001 | $12,834,397 | 10:54:17 11/08/2026 |
| 237 | BingX |
ETH/USDC | $1,878.10 | $12,445,623 | 10:57:17 11/08/2026 |
| 238 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $12,429,834 | 10:59:54 11/08/2026 |
| 239 | Hyperliquid |
xyz:NBIS/USDC | $186.72 | $12,418,065 | 10:57:26 11/08/2026 |
| 240 |  GroveX |
ETH/USDC | $1,878.54 | $12,403,431 | 10:57:11 11/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,365,441 | 10:59:47 11/08/2026 |
| 242 | KCEX |
BTC/USDC | $64,068.75 | $12,163,828 | 10:57:12 11/08/2026 |
| 243 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $11,795,160 | 10:57:09 11/08/2026 |
| 244 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $11,718,214 | 10:59:52 11/08/2026 |
| 245 | Hyperliquid |
xyz:RKLB/USDC | $74.30 | $11,686,502 | 10:57:26 11/08/2026 |
| 246 |  WhiteBIT |
BTC/USDC | $64,091.98 | $11,410,280 | 10:57:08 11/08/2026 |
| 247 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $11,360,797 | 10:59:21 11/08/2026 |
| 248 |  MGBX |
BTC/USDC | $64,066.20 | $11,191,336 | 10:57:09 11/08/2026 |
| 249 | WHXEX |
XRP/USDC | $1.01 | $11,093,619 | 11:00:08 11/08/2026 |
| 250 | idax exchange |
XRP/USDC | $1.01 | $11,093,619 | 11:00:09 11/08/2026 |
| 251 | Koinbay |
XRP/USDC | $1.01 | $10,971,367 | 10:51:10 11/08/2026 |
| 252 | Lighter |
SPCX/USDC | $136.21 | $10,908,577 | 10:57:15 11/08/2026 |
| 253 | Azbit |
USDC/USDT | $0.9998 | $10,817,810 | 10:57:11 11/08/2026 |
| 254 | Meteora DLMM |
USDC/SOL | $1.00 | $10,593,282 | 10:59:53 11/08/2026 |
| 255 | Niza.io |
USDC/USD | $0.9998 | $10,370,511 | 11:00:07 11/08/2026 |
| 256 | BingX |
BNB/USDC | $599.79 | $10,224,733 | 10:57:17 11/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,032,418 | 10:57:59 11/08/2026 |
| 258 | Binance |
WLD/USDC | $0.3348 | $9,952,536 | 10:54:17 11/08/2026 |
| 259 | Bitbaby |
BTC/USDC | $64,073.61 | $9,887,628 | 11:00:15 11/08/2026 |
| 260 |  LMAX Digital |
USDC/USD | $0.9999 | $9,813,045 | 11:00:08 11/08/2026 |
| 261 | Hyperliquid |
XMR/USDC | $397.92 | $9,788,727 | 10:57:26 11/08/2026 |
| 262 | Hyperliquid |
xyz:AMD/USDC | $472.67 | $9,782,379 | 10:57:26 11/08/2026 |
| 263 | Hyperliquid |
xyz:MSTR/USDC | $97.67 | $9,737,722 | 10:57:26 11/08/2026 |
| 264 | Hyperliquid |
xyz:CXMT/USDC | $7.35 | $9,713,626 | 10:57:26 11/08/2026 |
| 265 |  LeveX |
BTC/USDC | $64,070.32 | $9,632,651 | 11:00:15 11/08/2026 |
| 266 | EasiCoin |
BTC/USDC | $64,073.37 | $9,632,274 | 11:00:12 11/08/2026 |
| 267 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,469,696 | 10:59:52 11/08/2026 |
| 268 | Bitbase |
ETH/USDC | $1,878.71 | $9,381,383 | 10:48:11 11/08/2026 |
| 269 |  Gemini |
BTC/USDC | $64,076.96 | $9,306,088 | 10:59:54 11/08/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,878.97 | $9,262,824 | 11:00:07 11/08/2026 |
| 271 | Backpack Exchange |
SOL/USDC | $76.01 | $9,193,377 | 10:57:15 11/08/2026 |
| 272 | Backpack Exchange |
HYPE/USDC | $55.39 | $9,166,678 | 10:57:15 11/08/2026 |
| 273 | Bitbase |
SOL/USDC | $75.99 | $9,159,586 | 10:48:16 11/08/2026 |
| 274 | YEX |
BTC/USDC | $64,072.25 | $8,978,386 | 11:00:08 11/08/2026 |
| 275 | Bitbaby |
SOL/USDC | $75.98 | $8,832,110 | 10:57:15 11/08/2026 |
| 276 | WHXEX |
SOL/USDC | $76.00 | $8,775,082 | 11:00:08 11/08/2026 |
| 277 | idax exchange |
SOL/USDC | $76.00 | $8,775,082 | 11:00:09 11/08/2026 |
| 278 | OKX |
ETH/USDC | $1,878.70 | $8,759,144 | 10:56:53 11/08/2026 |
| 279 | MEXC |
XAU/USDC | $4,416.35 | $8,750,728 | 10:57:16 11/08/2026 |
| 280 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $8,692,961 | 10:57:11 11/08/2026 |
| 281 | CEX.IO |
USDC/USDT | $1.00 | $8,687,763 | 10:57:09 11/08/2026 |
| 282 | Coinbase International Exchange |
SNDK/USDC | $1,255.85 | $8,682,394 | 11:00:16 11/08/2026 |
| 283 | Binance |
ADA/USDC | $0.1897 | $8,595,106 | 10:54:17 11/08/2026 |
| 284 | TxFlow |
ETH/USDC | $1,878.03 | $8,448,150 | 11:00:37 11/08/2026 |
| 285 | WhiteBIT |
USDC/USDT | $0.9995 | $8,446,917 | 10:57:08 11/08/2026 |
| 286 | YEX |
ETH/USDC | $1,878.99 | $8,353,248 | 11:00:08 11/08/2026 |
| 287 | Hyperliquid |
ENA/USDC | $0.09032 | $8,347,781 | 10:57:26 11/08/2026 |
| 288 | Bitrue |
USDC/USDT | $0.9998 | $8,313,103 | 10:57:08 11/08/2026 |
| 289 | Hyperliquid |
xyz:COIN/USDC | $149.45 | $8,211,677 | 10:57:26 11/08/2026 |
| 290 | BTCC |
SOL/USDC | $76.05 | $8,165,947 | 10:57:12 11/08/2026 |
| 291 | Lighter |
LIT/USDC | $2.47 | $8,133,235 | 10:57:15 11/08/2026 |
| 292 | WhiteBIT |
ETH/USDC | $1,879.04 | $8,077,605 | 10:57:08 11/08/2026 |
| 293 |  BitMart |
USDC/USDT | $0.9992 | $8,016,407 | 11:00:16 11/08/2026 |
| 294 | Hyperliquid |
CRV/USDC | $0.2669 | $7,983,280 | 10:57:26 11/08/2026 |
| 295 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3715 | $7,945,474 | 10:56:22 11/08/2026 |
| 296 | Hyperliquid |
xyz:CBRS/USDC | $230.95 | $7,930,682 | 10:57:26 11/08/2026 |
| 297 | Hyperliquid |
MON/USDC | $0.02201 | $7,926,628 | 10:57:26 11/08/2026 |
| 298 | BlockFin |
BTC/USDC | $64,066.20 | $7,867,207 | 10:57:07 11/08/2026 |
| 299 | BTCC |
XRP/USDC | $1.01 | $7,846,120 | 10:57:12 11/08/2026 |
| 300 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $7,812,960 | 10:42:23 11/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,499,246,582 với tỷ giá $64,077.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.