USDC USDC
Xếp hạng #6
19:03:00 26/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001247 BTC
25,980 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,232.42 | $4,552,479,623 | 18:49:00 26/10/2026 |
| 2 | Deribit |
ETH/USDC | $2,326.61 | $1,898,842,449 | 18:49:00 26/10/2026 |
| 3 |  Binance |
ETH/USDC | $2,331.89 | $1,872,930,728 | 18:54:17 26/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $80,473.56 | $1,832,819,524 | 18:54:26 26/10/2026 |
| 5 | Binance |
BTC/USDC | $80,354.10 | $1,705,733,647 | 18:54:17 26/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,331.51 | $1,167,731,002 | 18:57:16 26/10/2026 |
| 7 |  Azbit |
BTC/USDC | $80,352.34 | $1,026,334,416 | 18:57:10 26/10/2026 |
| 8 | CoinW |
BTC/USDC | $80,349.78 | $890,884,576 | 18:57:16 26/10/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $861,495,249 | 18:56:42 26/10/2026 |
| 10 |  Lighter |
BTC/USDC | $80,429.04 | $764,228,158 | 18:57:17 26/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,334.91 | $677,930,941 | 18:54:26 26/10/2026 |
| 12 |  Echobit |
BTC/USDC | $80,352.30 | $427,086,079 | 18:57:09 26/10/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $420,192,231 | 19:00:07 26/10/2026 |
| 14 | Deribit |
SOL/USDC | $101.31 | $407,857,837 | 18:49:00 26/10/2026 |
| 15 |  Variational |
BTC/USDC | $80,260.84 | $357,107,288 | 19:00:16 26/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,334.70 | $319,878,248 | 18:57:17 26/10/2026 |
| 17 |  Bullish |
BTC/USDC | $80,367.74 | $292,001,053 | 18:57:08 26/10/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,230.89 | $290,819,672 | 18:54:26 26/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $77.21 | $277,907,179 | 18:54:26 26/10/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $2,328.45 | $243,266,248 | 19:00:16 26/10/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $29,119.60 | $227,525,605 | 18:54:26 26/10/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $80,236.15 | $219,446,748 | 19:00:16 26/10/2026 |
| 23 | Binance |
BTC/USDC | $80,379.57 | $213,060,827 | 18:56:42 26/10/2026 |
| 24 |  WEEX |
BTC/USDC | $80,352.53 | $212,612,425 | 18:57:09 26/10/2026 |
| 25 | Binance |
ETH/USDC | $2,332.82 | $209,104,688 | 18:56:54 26/10/2026 |
| 26 |  Toobit |
ETH/USDC | $2,331.76 | $192,678,959 | 18:57:15 26/10/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,647.76 | $190,637,252 | 18:54:26 26/10/2026 |
| 28 | Toobit |
BTC/USDC | $80,320.79 | $173,213,394 | 18:57:15 26/10/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $979.65 | $168,249,629 | 18:54:26 26/10/2026 |
| 30 | Binance |
SOL/USDC | $101.62 | $156,508,228 | 18:54:17 26/10/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $100.68 | $155,823,081 | 18:54:26 26/10/2026 |
| 32 | Variational |
ETH/USDC | $2,329.47 | $151,707,954 | 19:00:16 26/10/2026 |
| 33 |  Biconomy.com |
ETH/USDC | $2,332.42 | $141,104,040 | 18:57:09 26/10/2026 |
| 34 |  LBank |
ETH/USDC | $2,332.57 | $133,485,555 | 18:57:10 26/10/2026 |
| 35 |  KCEX |
BTC/USDC | $80,319.67 | $130,989,863 | 18:57:15 26/10/2026 |
| 36 | Hyperliquid |
xyz:BRENTOIL/USDC | $109.56 | $129,171,368 | 18:54:26 26/10/2026 |
| 37 | KCEX |
ETH/USDC | $2,331.79 | $127,787,475 | 18:57:15 26/10/2026 |
| 38 | Hyperliquid |
NEAR/USDC | $4.59 | $127,600,576 | 18:54:26 26/10/2026 |
| 39 | Biconomy.com |
BTC/USDC | $80,352.34 | $113,308,868 | 18:57:09 26/10/2026 |
| 40 |  GroveX |
BTC/USDC | $80,264.34 | $111,506,492 | 19:00:10 26/10/2026 |
| 41 | Hyperliquid |
SOL/USDC | $101.73 | $108,945,009 | 18:54:26 26/10/2026 |
| 42 |  EdgeX |
BTC/USDC | $80,232.09 | $107,138,250 | 19:00:15 26/10/2026 |
| 43 |  BTCC |
BTC/USDC | $80,375.14 | $106,476,569 | 18:57:10 26/10/2026 |
| 44 | BTCC |
ETH/USDC | $2,332.15 | $104,485,194 | 18:57:10 26/10/2026 |
| 45 |  Hibt |
BTC/USDC | $80,355.58 | $97,554,116 | 18:57:10 26/10/2026 |
| 46 |  BitGW Exchange |
USDC/USDT | $0.9998 | $97,024,280 | 19:00:08 26/10/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9996 | $96,973,018 | 19:00:10 26/10/2026 |
| 48 |  Gems Trade |
USDC/USDT | $0.9997 | $96,750,286 | 19:00:11 26/10/2026 |
| 49 | WEEX |
USDC/USDT | $0.9997 | $96,417,003 | 18:57:09 26/10/2026 |
| 50 |  OKX |
USDC/USDT | $0.9998 | $96,002,979 | 18:56:23 26/10/2026 |
| 51 | EdgeX |
ETH/USDC | $2,328.41 | $91,897,023 | 19:00:15 26/10/2026 |
| 52 | Aivora Exchange |
USDC/USDT | $0.9997 | $91,423,701 | 19:00:12 26/10/2026 |
| 53 | Binance |
ZEC/USDC | $1,229.21 | $90,371,570 | 18:54:17 26/10/2026 |
| 54 |  Orca |
USDC/SOL | $1.0000 | $88,626,167 | 18:56:38 26/10/2026 |
| 55 |  ASTX |
USDC/USDT | $0.9998 | $88,505,934 | 19:00:08 26/10/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9998 | $88,397,151 | 18:54:08 26/10/2026 |
| 57 |  SuperEx |
USDC/USDT | $0.9997 | $88,304,302 | 19:00:09 26/10/2026 |
| 58 | Hyperliquid |
xyz:EWZ/USDC | $31.88 | $84,900,069 | 18:54:26 26/10/2026 |
| 59 |  Tapbit |
USDC/USDT | $0.9997 | $82,859,032 | 18:57:10 26/10/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9997 | $80,179,697 | 18:57:10 26/10/2026 |
| 61 |  Bitunix |
BTC/USDC | $80,343.18 | $79,509,321 | 18:57:16 26/10/2026 |
| 62 |  OrangeX |
USDC/USDT | $0.9998 | $79,092,071 | 18:57:08 26/10/2026 |
| 63 | Echobit |
ETH/USDC | $2,332.81 | $77,806,223 | 18:57:09 26/10/2026 |
| 64 |  Kraken |
USDC/EUR | $0.9999 | $77,291,848 | 18:59:26 26/10/2026 |
| 65 |  Bit2Me |
USDC/EUR | $0.9999 | $76,235,238 | 18:57:09 26/10/2026 |
| 66 | Bullish |
USD/USDC | $1.0000 | $75,643,183 | 18:57:08 26/10/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $2,330.08 | $75,621,547 | 18:56:57 26/10/2026 |
| 68 | Bullish |
ETH/USDC | $2,333.51 | $73,199,853 | 18:57:08 26/10/2026 |
| 69 | Tapbit |
BTC/USDC | $80,352.35 | $72,249,413 | 18:57:10 26/10/2026 |
| 70 | Hyperliquid |
xyz:SNDK/USDC | $1,262.18 | $70,232,968 | 18:54:26 26/10/2026 |
| 71 |  De¹ |
PACK/USDC | $0.9998 | $68,398,462 | 18:57:08 26/10/2026 |
| 72 | Binance |
BNB/USDC | $742.39 | $64,383,341 | 18:54:17 26/10/2026 |
| 73 | Toobit |
BTC/USDC | $80,352.54 | $64,194,205 | 18:57:11 26/10/2026 |
| 74 | Hyperliquid |
xyz:MU/USDC | $896.39 | $58,727,176 | 18:54:26 26/10/2026 |
| 75 | Toobit |
ETH/USDC | $2,332.81 | $58,725,754 | 18:57:11 26/10/2026 |
| 76 | Binance |
XRP/USDC | $1.29 | $58,334,493 | 18:54:17 26/10/2026 |
| 77 |  BloFin |
USDC/USDT | $0.9998 | $58,334,074 | 18:57:09 26/10/2026 |
| 78 | Bullish |
USDT/USDC | $0.9985 | $57,427,596 | 18:57:08 26/10/2026 |
| 79 |  Bitbaby |
ETH/USDC | $2,327.95 | $55,947,282 | 19:00:16 26/10/2026 |
| 80 | Hyperliquid |
xyz:DRAM/USDC | $47.98 | $55,574,105 | 18:54:26 26/10/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,334.43 | $54,600,931 | 18:56:50 26/10/2026 |
| 82 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $54,137,909 | 18:56:47 26/10/2026 |
| 83 | BlockFin |
SOL/USDC | $101.54 | $54,011,290 | 19:00:10 26/10/2026 |
| 84 |  XT.COM |
BTC/USDC | $80,349.29 | $53,132,796 | 18:57:09 26/10/2026 |
| 85 | Lighter |
SOL/USDC | $101.84 | $52,284,994 | 18:57:17 26/10/2026 |
| 86 |  TxFlow |
BTC/USDC | $80,321.28 | $52,267,878 | 18:58:06 26/10/2026 |
| 87 | XT.COM |
ETH/USDC | $2,332.69 | $52,251,602 | 18:57:09 26/10/2026 |
| 88 | Bybit |
BTC/USDC | $80,371.39 | $51,918,598 | 18:54:08 26/10/2026 |
| 89 | Hyperliquid |
xyz:SKHY/USDC | $141.05 | $51,488,194 | 18:54:26 26/10/2026 |
| 90 | Hyperliquid |
ENA/USDC | $0.2066 | $50,531,212 | 18:54:26 26/10/2026 |
| 91 | Hyperliquid |
xyz:NVDA/USDC | $212.89 | $50,376,557 | 18:54:26 26/10/2026 |
| 92 | Tapbit |
ETH/USDC | $2,332.64 | $48,637,771 | 18:57:10 26/10/2026 |
| 93 | Hyperliquid |
xyz:META/USDC | $655.28 | $47,542,510 | 18:54:26 26/10/2026 |
| 94 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $47,184,476 | 18:56:29 26/10/2026 |
| 95 |  Gate |
USDC/USDT | $0.9998 | $46,759,870 | 18:56:54 26/10/2026 |
| 96 | Hibt |
USDC/USDT | $0.9998 | $46,517,691 | 18:57:10 26/10/2026 |
| 97 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 98 |  Aero Slipstream (CLFactory) |
WETH/USDC | $2,327.22 | $46,227,644 | 19:02:07 26/10/2026 |
| 99 | Kraken |
USDC/USD | $0.9997 | $46,137,291 | 18:59:54 26/10/2026 |
| 100 | Hyperliquid |
PUMP/USDC | $0.004259 | $45,792,130 | 18:54:26 26/10/2026 |
| 101 |  Websea |
USDC/USDT | $0.9998 | $45,044,717 | 18:57:11 26/10/2026 |
| 102 | Bitbaby |
BTC/USDC | $80,232.49 | $44,870,189 | 19:00:16 26/10/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $80,356.86 | $43,086,343 | 18:57:16 26/10/2026 |
| 104 |  BitxEX |
USDC/USDT | $0.9997 | $43,037,799 | 19:00:13 26/10/2026 |
| 105 |  Tebbit |
USDC/USDT | $0.9998 | $42,889,213 | 19:00:08 26/10/2026 |
| 106 | XT.COM |
USDC/USDT | $0.9997 | $42,888,706 | 18:57:09 26/10/2026 |
| 107 | Binance |
ENA/USDC | $0.2063 | $42,105,248 | 18:54:17 26/10/2026 |
| 108 |  IMBX |
USDC/USDT | $0.9998 | $41,815,266 | 19:00:11 26/10/2026 |
| 109 | Hibt |
ETH/USDC | $2,332.78 | $41,779,556 | 18:57:10 26/10/2026 |
| 110 | BlockFin |
ETH/USDC | $2,329.33 | $41,246,504 | 19:00:10 26/10/2026 |
| 111 | Hyperliquid |
xyz:SILVER/USDC | $54.12 | $40,977,843 | 18:54:26 26/10/2026 |
| 112 |  Koinbay |
ETH/USDC | $2,327.35 | $40,597,569 | 18:48:12 26/10/2026 |
| 113 |  idax exchange |
ETH/USDC | $2,330.23 | $40,428,414 | 19:00:11 26/10/2026 |
| 114 | Lighter |
HYPE/USDC | $77.32 | $40,225,137 | 18:57:17 26/10/2026 |
| 115 | Lighter |
ZEC/USDC | $1,228.70 | $39,937,392 | 18:57:17 26/10/2026 |
| 116 |  CZR Exchange |
USDC/USDT | $0.9998 | $39,883,099 | 19:00:07 26/10/2026 |
| 117 | BlockFin |
BTC/USDC | $80,263.00 | $38,831,470 | 19:00:10 26/10/2026 |
| 118 | EdgeX |
SOL/USDC | $101.45 | $38,568,499 | 19:00:15 26/10/2026 |
| 119 | Hyperliquid |
XMR/USDC | $590.95 | $38,210,577 | 18:54:26 26/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,907,606 | 18:56:47 26/10/2026 |
| 121 | Binance |
NEAR/USDC | $4.58 | $36,626,557 | 18:54:17 26/10/2026 |
| 122 | LBank |
SOL/USDC | $101.72 | $36,528,863 | 18:57:10 26/10/2026 |
| 123 | Koinbay |
BTC/USDC | $80,254.10 | $35,552,556 | 18:48:12 26/10/2026 |
| 124 |  DigiFinex |
USDC/USDT | $0.9996 | $35,546,375 | 18:57:10 26/10/2026 |
| 125 | idax exchange |
BTC/USDC | $80,285.86 | $35,534,556 | 19:00:11 26/10/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USDC | $4,020.68 | $35,382,204 | 18:54:26 26/10/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9998 | $35,344,461 | 18:57:09 26/10/2026 |
| 128 |  BVOX |
USDC/USDT | $0.9997 | $34,448,314 | 18:57:10 26/10/2026 |
| 129 | Aero Slipstream (CLFactory) |
USDC/CBBTC | $1.00 | $34,380,668 | 19:02:43 26/10/2026 |
| 130 |  MEXC |
USDC/USDT | $0.9997 | $34,185,279 | 18:51:09 26/10/2026 |
| 131 |  XXKK |
USDC/USDT | $0.9997 | $33,862,716 | 19:00:11 26/10/2026 |
| 132 | Hyperliquid |
XRP/USDC | $1.30 | $33,092,193 | 18:54:26 26/10/2026 |
| 133 | idax exchange |
USDC/USDT | $0.9997 | $32,367,662 | 19:00:11 26/10/2026 |
| 134 | Koinbay |
USDC/USDT | $0.9997 | $32,159,981 | 18:48:12 26/10/2026 |
| 135 | BloFin |
SOL/USDC | $101.73 | $32,061,929 | 18:57:09 26/10/2026 |
| 136 | Hyperliquid |
xyz:SOXL/USDC | $86.74 | $31,897,631 | 18:54:26 26/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $30,954,449 | 18:56:11 26/10/2026 |
| 138 | Hyperliquid |
xyz:EWY/USDC | $151.98 | $30,711,545 | 18:54:26 26/10/2026 |
| 139 | EdgeX |
XAU/USDC | $4,017.99 | $30,675,693 | 19:00:15 26/10/2026 |
| 140 | Hyperliquid |
xyz:SPCX/USDC | $148.52 | $30,618,052 | 18:54:26 26/10/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,327.71 | $30,205,322 | 18:56:57 26/10/2026 |
| 142 |  Cofinex |
ETH/USDC | $2,329.02 | $29,155,683 | 19:00:17 26/10/2026 |
| 143 |  Phemex |
USDC/USDT | $0.9999 | $29,078,782 | 18:57:09 26/10/2026 |
| 144 |  EasiCoin |
USDC/USDT | $0.9997 | $28,877,447 | 19:00:09 26/10/2026 |
| 145 | Uniswap v3 (Base) |
XDP/USDC | $0.01852 | $28,863,547 | 18:56:51 26/10/2026 |
| 146 | LBank |
USDC/USDT | $0.9997 | $28,259,034 | 18:57:10 26/10/2026 |
| 147 | MEXC |
BTC/USDC | $80,326.01 | $28,229,933 | 18:54:16 26/10/2026 |
| 148 | BlockFin |
XRP/USDC | $1.29 | $28,150,136 | 19:00:10 26/10/2026 |
| 149 |  Ourbit |
USDC/USDT | $0.9997 | $27,626,908 | 18:48:07 26/10/2026 |
| 150 |  Aerodrome SlipStream |
WETH/USDC | $2,327.88 | $27,581,784 | 18:56:57 26/10/2026 |
| 151 |  Project-X |
WHYPE/USDC | $77.21 | $27,147,193 | 18:59:42 26/10/2026 |
| 152 | Aivora Exchange |
SOL/USDC | $101.49 | $26,959,578 | 19:00:16 26/10/2026 |
| 153 | Variational |
HYPE/USDC | $77.17 | $26,602,481 | 19:00:16 26/10/2026 |
| 154 |  Zoomex |
USDC/USDT | $0.9998 | $26,507,026 | 18:57:10 26/10/2026 |
| 155 | Hyperliquid |
xyz:SMSN/USDC | $163.01 | $26,306,651 | 18:54:26 26/10/2026 |
| 156 |  Coins.ph |
USDC/PHP | $0.9998 | $25,915,378 | 18:57:10 26/10/2026 |
| 157 |  x.me Exchange |
USDC/USDT | $0.9997 | $25,816,363 | 18:57:13 26/10/2026 |
| 158 | Binance |
ENA/USDC | $0.2066 | $25,781,003 | 18:56:42 26/10/2026 |
| 159 | WEEX |
ETH/USDC | $2,332.69 | $25,745,907 | 18:57:09 26/10/2026 |
| 160 | Cofinex |
BTC/USDC | $80,253.68 | $25,635,693 | 19:00:17 26/10/2026 |
| 161 |  WOO X Pro |
BTC/USDC | $80,241.29 | $25,408,265 | 19:00:16 26/10/2026 |
| 162 | OKX |
BTC/USDC | $80,350.92 | $25,002,961 | 18:56:23 26/10/2026 |
| 163 | Bullish |
EUR/USDC | $1.12 | $24,707,800 | 18:57:08 26/10/2026 |
| 164 |  IndoEx |
ETH/USDC | $2,326.19 | $24,269,491 | 18:57:07 26/10/2026 |
| 165 |  ZKE |
ETH/USDC | $2,330.43 | $24,266,352 | 19:00:10 26/10/2026 |
| 166 |  BingX |
USDC/USDT | $0.9997 | $24,189,664 | 18:57:08 26/10/2026 |
| 167 | Hyperliquid |
WLD/USDC | $0.4402 | $24,107,260 | 18:54:26 26/10/2026 |
| 168 | LBank |
XRP/USDC | $1.29 | $24,020,418 | 18:57:10 26/10/2026 |
| 169 |  BitradeX |
USDC/USDT | $0.9998 | $23,464,287 | 19:00:07 26/10/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.29 | $23,151,988 | 19:00:16 26/10/2026 |
| 171 | Azbit |
USDC/USDT | $0.9996 | $23,072,962 | 18:57:10 26/10/2026 |
| 172 |  CEEX exchange |
USDC/USDT | $0.9995 | $23,001,221 | 19:00:12 26/10/2026 |
| 173 | Azbit |
ETH/USDC | $2,332.63 | $22,810,371 | 18:57:10 26/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,791,131 | 18:56:47 26/10/2026 |
| 175 | BloFin |
ETH/USDC | $2,332.63 | $22,658,869 | 18:57:09 26/10/2026 |
| 176 | SuperEx |
BTC/USDC | $80,262.83 | $22,235,695 | 19:00:09 26/10/2026 |
| 177 | Lighter |
GOOGL/USDC | $322.60 | $22,214,848 | 18:57:17 26/10/2026 |
| 178 |  Hotcoin |
BTC/USDC | $80,367.17 | $22,206,210 | 18:57:14 26/10/2026 |
| 179 | KCEX |
SOL/USDC | $101.68 | $21,977,348 | 18:57:15 26/10/2026 |
| 180 | SuperEx |
ETH/USDC | $2,331.56 | $21,855,757 | 19:00:09 26/10/2026 |
| 181 | BloFin |
BTC/USDC | $80,350.88 | $21,830,308 | 18:57:09 26/10/2026 |
| 182 | Hyperliquid |
HYPE/USDC | $77.18 | $21,773,518 | 18:54:08 26/10/2026 |
| 183 | ZKE |
BTC/USDC | $80,294.33 | $21,321,384 | 19:00:10 26/10/2026 |
| 184 |  KuCoin |
USDT/USDC | $0.9985 | $20,894,069 | 18:56:53 26/10/2026 |
| 185 | Hotcoin |
ETH/USDC | $2,331.97 | $20,539,335 | 18:57:14 26/10/2026 |
| 186 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2542 | $20,536,139 | 18:59:57 26/10/2026 |
| 187 | Binance |
SOL/USDC | $101.75 | $20,088,270 | 18:56:42 26/10/2026 |
| 188 |  UZX |
USDC/USDT | $0.9998 | $20,008,919 | 18:57:10 26/10/2026 |
| 189 | Binance |
USD1/USDC | $0.9986 | $19,653,822 | 18:56:42 26/10/2026 |
| 190 | Phemex |
BTC/USDC | $80,332.38 | $19,616,434 | 18:57:16 26/10/2026 |
| 191 | ZKE |
USDC/USDT | $0.9998 | $19,422,371 | 19:00:10 26/10/2026 |
| 192 |  Niza.io |
USDC/EUR | $0.9999 | $19,359,738 | 19:00:12 26/10/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $19,078,238 | 18:56:40 26/10/2026 |
| 194 | Bybit |
SOL/USDC | $101.61 | $19,045,164 | 18:54:08 26/10/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9997 | $18,986,423 | 18:55:08 26/10/2026 |
| 196 | Variational |
XAU/USDC | $4,018.05 | $18,739,896 | 19:00:16 26/10/2026 |
| 197 | Lighter |
LIT/USDC | $3.11 | $18,709,909 | 18:57:17 26/10/2026 |
| 198 |  Forte DEX |
WETH/USDC | $2,329.02 | $18,637,964 | 19:02:53 26/10/2026 |
| 199 | Variational |
SOL/USDC | $101.55 | $18,535,651 | 19:00:16 26/10/2026 |
| 200 | Hyperliquid |
xyz:CXMT/USDC | $6.44 | $18,327,514 | 18:54:26 26/10/2026 |
| 201 |  BYDFi |
ETH/USDC | $2,325.30 | $18,316,595 | 18:57:15 26/10/2026 |
| 202 | Phemex |
ETH/USDC | $2,332.13 | $18,310,591 | 18:57:16 26/10/2026 |
| 203 | Toobit |
SOL/USDC | $101.66 | $18,244,831 | 18:57:15 26/10/2026 |
| 204 |  BitDelta |
LTC/USDC | $56.71 | $18,128,004 | 18:57:10 26/10/2026 |
| 205 | Hyperliquid |
kPEPE/USDC | $0.004372 | $18,116,132 | 18:54:26 26/10/2026 |
| 206 | Variational |
ZEC/USDC | $1,225.17 | $17,782,295 | 19:00:16 26/10/2026 |
| 207 | Binance |
UNI/USDC | $7.04 | $17,695,999 | 18:54:17 26/10/2026 |
| 208 | Bullish |
RLUSD/USDC | $1.00 | $17,456,802 | 18:57:08 26/10/2026 |
| 209 | Hyperliquid |
xyz:MRNA/USDC | $183.83 | $17,394,865 | 18:54:26 26/10/2026 |
| 210 | BYDFi |
BTC/USDC | $80,204.07 | $17,196,439 | 18:57:15 26/10/2026 |
| 211 | BitDelta |
BNB/USDC | $742.64 | $17,150,582 | 18:57:10 26/10/2026 |
| 212 | Bitunix |
ETH/USDC | $2,332.58 | $17,083,390 | 18:57:16 26/10/2026 |
| 213 | Hyperliquid |
xyz:NBIS/USDC | $157.14 | $16,854,417 | 18:54:26 26/10/2026 |
| 214 | Hyperliquid |
SUI/USDC | $0.9211 | $16,752,830 | 18:54:26 26/10/2026 |
| 215 | BloFin |
XRP/USDC | $1.29 | $16,737,781 | 18:57:09 26/10/2026 |
| 216 | Deribit |
ZEC/USDC | $1,222.62 | $16,728,580 | 18:49:00 26/10/2026 |
| 217 |  OmniX |
USDC/USDT | $0.9997 | $16,528,331 | 18:57:08 26/10/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $0.9999 | $16,526,172 | 18:56:30 26/10/2026 |
| 219 | Hyperliquid |
xyz:INTC/USDC | $87.84 | $16,501,266 | 18:54:26 26/10/2026 |
| 220 | Hyperliquid |
xyz:TSLA/USDC | $380.44 | $16,470,295 | 18:54:26 26/10/2026 |
| 221 | GroveX |
SOL/USDC | $101.39 | $16,406,424 | 19:00:10 26/10/2026 |
| 222 | Bullish |
PENGU/USDC | $0.007498 | $16,300,769 | 18:57:08 26/10/2026 |
| 223 | Bitget |
BTC/USDC | $80,236.30 | $16,295,330 | 18:55:08 26/10/2026 |
| 224 | OKX |
ETH/USDC | $2,332.80 | $15,883,584 | 18:56:23 26/10/2026 |
| 225 | EdgeX |
BNB/USDC | $742.38 | $15,755,377 | 19:00:15 26/10/2026 |
| 226 | Bullish |
SOL/USDC | $101.74 | $15,585,905 | 18:57:08 26/10/2026 |
| 227 | Lighter |
XAU/USDC | $4,019.11 | $15,574,658 | 18:57:17 26/10/2026 |
| 228 | Deribit |
SOXL/USDC | $85.71 | $15,499,539 | 18:49:00 26/10/2026 |
| 229 | MEXC |
ETH/USDC | $2,332.02 | $15,489,185 | 18:54:16 26/10/2026 |
| 230 | Binance |
1000PEPE/USDC | $0.004364 | $15,370,223 | 18:54:17 26/10/2026 |
| 231 | Hyperliquid |
xyz:GOOGL/USDC | $322.14 | $15,236,659 | 18:54:26 26/10/2026 |
| 232 | EdgeX |
XRP/USDC | $1.29 | $15,109,306 | 19:00:15 26/10/2026 |
| 233 | Deribit |
ENA/USDC | $0.2058 | $15,085,695 | 18:49:00 26/10/2026 |
| 234 | Hyperliquid |
UNI/USDC | $7.05 | $15,049,815 | 18:54:26 26/10/2026 |
| 235 | Hyperliquid |
xyz:KORU/USDC | $10.72 | $14,975,601 | 18:54:26 26/10/2026 |
| 236 | Echobit |
XRP/USDC | $1.29 | $14,894,664 | 18:57:09 26/10/2026 |
| 237 | Aero Slipstream (CLFactory) |
USDC/MSTRc | $1.00 | $14,866,568 | 19:02:43 26/10/2026 |
| 238 | BingX |
ETH/USDC | $2,331.67 | $14,762,779 | 18:57:20 26/10/2026 |
| 239 | Hyperliquid |
UBTC/USDC | $80,360.20 | $14,460,699 | 18:54:08 26/10/2026 |
| 240 | Kraken |
USDC/GBP | $0.9998 | $14,313,962 | 18:59:26 26/10/2026 |
| 241 | De¹ |
USDC/SLC | $3,698.31 | $14,296,966 | 18:57:08 26/10/2026 |
| 242 | Lighter |
WTI/USDC | $100.82 | $14,280,454 | 18:57:17 26/10/2026 |
| 243 | KuCoin |
USDC/USDT | $0.9996 | $14,108,019 | 18:56:23 26/10/2026 |
| 244 | Lighter |
XAG/USDC | $54.09 | $13,911,749 | 18:57:17 26/10/2026 |
| 245 | Binance |
SUI/USDC | $0.9195 | $13,875,449 | 18:54:17 26/10/2026 |
| 246 |  Coinone |
USDC/KRW | $1.01 | $13,805,176 | 18:56:53 26/10/2026 |
| 247 | Lighter |
SNDK/USDC | $1,261.79 | $13,754,141 | 18:57:17 26/10/2026 |
| 248 | Hyperliquid |
xyz:CRWV/USDC | $52.45 | $13,676,570 | 18:54:26 26/10/2026 |
| 249 | Hyperliquid |
xyz:AAPL/USDC | $341.72 | $13,665,024 | 18:54:26 26/10/2026 |
| 250 | Binance |
XRP/USDC | $1.29 | $13,623,799 | 18:56:42 26/10/2026 |
| 251 |  CoinTR |
USDC/USDT | $0.9996 | $13,556,320 | 19:00:07 26/10/2026 |
| 252 | Binance |
DOGE/USDC | $0.07718 | $13,379,135 | 18:54:17 26/10/2026 |
| 253 |  Bitbase |
BTC/USDC | $80,359.06 | $13,331,280 | 18:57:08 26/10/2026 |
| 254 | TxFlow |
ETH/USDC | $2,331.75 | $13,295,379 | 18:58:06 26/10/2026 |
| 255 | Deribit |
XRP/USDC | $1.29 | $13,163,664 | 18:49:00 26/10/2026 |
| 256 | Bitbase |
ETH/USDC | $2,332.77 | $13,059,462 | 18:57:08 26/10/2026 |
| 257 | Hyperliquid |
xyz:ORCL/USDC | $127.18 | $12,970,945 | 18:54:26 26/10/2026 |
| 258 | Uniswap v3 (Base) |
WETH/USDC | $2,327.31 | $12,889,079 | 18:56:57 26/10/2026 |
| 259 | DigiFinex |
BTC/USDC | $80,349.30 | $12,875,056 | 18:57:10 26/10/2026 |
| 260 | Lighter |
QQQ/USDC | $708.86 | $12,842,630 | 18:57:17 26/10/2026 |
| 261 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 262 | Hyperliquid |
LIT/USDC | $3.11 | $12,672,513 | 18:54:26 26/10/2026 |
| 263 | Aero Slipstream (CLFactory) |
USDC/METAc | $1.00 | $12,561,115 | 19:02:51 26/10/2026 |
| 264 | BingX |
BNB/USDC | $742.73 | $12,494,335 | 18:57:20 26/10/2026 |
| 265 | BitDelta |
DOGE/USDC | $0.07720 | $12,468,258 | 18:57:10 26/10/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $80,315.37 | $12,303,165 | 19:00:07 26/10/2026 |
| 267 |  BITmarkets |
BTC/USDC | $80,388.00 | $12,286,772 | 18:57:10 26/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9982 | $12,111,036 | 18:56:57 26/10/2026 |
| 269 |  Changelly |
BTC/USDC | $80,302.55 | $12,064,498 | 19:00:09 26/10/2026 |
| 270 |  CRMClick |
USDC/USDT | $0.9999 | $12,007,988 | 19:00:08 26/10/2026 |
| 271 | DigiFinex |
ETH/USDC | $2,332.33 | $11,939,366 | 18:57:10 26/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,333.85 | $11,893,007 | 18:55:35 26/10/2026 |
| 273 | Binance |
USDC/BRL | $1.09 | $11,861,426 | 18:56:42 26/10/2026 |
| 274 |  HitBTC |
BTC/USDC | $80,305.26 | $11,851,470 | 18:54:08 26/10/2026 |
| 275 |  FMFW.io |
BTC/USDC | $80,362.35 | $11,839,849 | 18:57:08 26/10/2026 |
| 276 |  HTX |
USDC/USDT | $0.9999 | $11,822,680 | 18:56:24 26/10/2026 |
| 277 | Lighter |
NVDA/USDC | $213.39 | $11,775,514 | 18:57:17 26/10/2026 |
| 278 | Binance |
NEAR/USDC | $4.58 | $11,717,126 | 18:56:54 26/10/2026 |
| 279 | Hyperliquid |
xyz:AMD/USDC | $521.64 | $11,613,396 | 18:54:26 26/10/2026 |
| 280 | Coinbase Exchange |
USDC/GBP | $1.00 | $11,566,453 | 18:56:29 26/10/2026 |
| 281 | Lighter |
AMZN/USDC | $249.76 | $11,545,855 | 18:57:17 26/10/2026 |
| 282 | Niza.io |
USDC/USD | $0.9997 | $11,535,859 | 19:00:12 26/10/2026 |
| 283 | Lighter |
SPY/USDC | $763.06 | $11,387,291 | 18:57:17 26/10/2026 |
| 284 | Kraken |
SOL/USDC | $101.64 | $11,241,879 | 18:59:54 26/10/2026 |
| 285 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $10,962,334 | 18:54:59 26/10/2026 |
| 286 | Bit2Me |
SOL/USDC | $101.78 | $10,936,263 | 18:57:09 26/10/2026 |
| 287 | BlockFin |
PEPE/USDC | $0.000004350 | $10,919,881 | 19:00:10 26/10/2026 |
| 288 | Variational |
BNB/USDC | $742.13 | $10,916,211 | 19:00:16 26/10/2026 |
| 289 | Aivora Exchange |
DOGE/USDC | $0.07710 | $10,731,520 | 19:00:16 26/10/2026 |
| 290 |  MGBX |
ETH/USDC | $2,332.43 | $10,633,021 | 18:57:11 26/10/2026 |
| 291 | OKX |
USDC/EUR | $0.9998 | $10,558,282 | 18:56:53 26/10/2026 |
| 292 |  Figure Markets |
YLDS/USDC | $0.9997 | $10,558,038 | 19:00:09 26/10/2026 |
| 293 | Lighter |
NEAR/USDC | $4.59 | $10,422,969 | 18:57:17 26/10/2026 |
| 294 |  ALP.COM |
BTC/USDC | $80,350.16 | $10,412,657 | 18:57:12 26/10/2026 |
| 295 | EdgeX |
HYPE/USDC | $77.12 | $10,383,809 | 19:00:15 26/10/2026 |
| 296 | Coinbase Exchange |
EURC/USDC | $1.12 | $10,380,683 | 18:56:29 26/10/2026 |
| 297 | Aero Slipstream (CLFactory) |
USDC/MUc | $1.00 | $10,338,298 | 19:02:51 26/10/2026 |
| 298 |  Dexalot |
ETH/USDC | $2,328.21 | $10,043,391 | 18:57:10 26/10/2026 |
| 299 | EasiCoin |
BTC/USDC | $80,261.83 | $10,033,964 | 19:00:09 26/10/2026 |
| 300 | BTCC |
SOL/USDC | $101.59 | $9,928,163 | 18:57:10 26/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:49:00 26/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,552,479,623 với tỷ giá $80,232.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.