USDC USDC
Xếp hạng #6
10:53:00 13/03/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001403 BTC
27,078 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003440 | $9,615,352,689 | 10:48:18 13/03/2026 |
| 2 |  Binance |
ETH/USDC | $2,110.51 | $3,383,425,696 | 10:51:16 13/03/2026 |
| 3 | Binance |
BTC/USDC | $71,183.57 | $3,288,787,269 | 10:51:16 13/03/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,512,298,383 | 10:56:42 13/03/2026 |
| 5 |  CoinW |
ETH/USDC | $2,117.46 | $1,258,554,219 | 10:57:17 13/03/2026 |
| 6 |  Hyperliquid |
xyz:CL/USD | $94.34 | $1,167,549,137 | 10:54:26 13/03/2026 |
| 7 | CoinW |
BTC/USDC | $71,353.14 | $1,088,906,634 | 10:57:17 13/03/2026 |
| 8 |  Lighter |
BTC/USDC | $71,357.08 | $991,006,911 | 11:00:15 13/03/2026 |
| 9 |  Toobit |
BTC/USDC | $71,349.34 | $757,108,441 | 10:57:16 13/03/2026 |
| 10 | Lighter |
ETH/USDC | $2,118.12 | $590,429,760 | 11:00:15 13/03/2026 |
| 11 | Binance |
ETH/USDC | $2,118.41 | $514,811,946 | 10:56:54 13/03/2026 |
| 12 | Binance |
BTC/USDC | $71,399.86 | $512,972,602 | 10:56:54 13/03/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $432,013,612 | 10:57:10 13/03/2026 |
| 14 | Toobit |
ETH/USDC | $2,117.21 | $422,955,581 | 10:57:16 13/03/2026 |
| 15 | Binance |
SOL/USDC | $89.38 | $387,142,718 | 10:51:16 13/03/2026 |
| 16 |  BTDUex |
USDC/USDT | $0.9999 | $369,371,280 | 10:57:07 13/03/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9999 | $368,476,304 | 10:42:11 13/03/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USD | $24,588.45 | $311,813,076 | 10:54:26 13/03/2026 |
| 19 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $310,378,820 | 10:56:47 13/03/2026 |
| 20 |  LBank |
USDC/USDT | $0.9999 | $308,715,682 | 10:57:14 13/03/2026 |
| 21 |  Hibt |
BTC/USDC | $71,383.16 | $271,520,698 | 10:57:10 13/03/2026 |
| 22 |  BTCC |
ETH/USDC | $2,118.03 | $257,400,765 | 10:57:07 13/03/2026 |
| 23 | BTCC |
BTC/USDC | $71,393.67 | $256,465,851 | 10:57:07 13/03/2026 |
| 24 | Hyperliquid |
xyz:SILVER/USD | $84.70 | $256,402,644 | 10:54:26 13/03/2026 |
| 25 |  Azbit |
BTC/USDC | $71,410.48 | $246,686,377 | 10:57:07 13/03/2026 |
| 26 |  KCEX |
BTC/USDC | $71,195.97 | $216,526,690 | 10:51:15 13/03/2026 |
| 27 | KCEX |
ETH/USDC | $2,110.86 | $183,772,122 | 10:51:15 13/03/2026 |
| 28 |  BitradeX |
USDC/USDT | $0.9998 | $174,128,510 | 10:57:07 13/03/2026 |
| 29 |  Orca |
USDC/SOL | $1.00 | $173,268,988 | 10:59:13 13/03/2026 |
| 30 |  BitbabyExchange |
BTC/USDC | $71,329.74 | $160,399,066 | 10:54:19 13/03/2026 |
| 31 | BitbabyExchange |
ETH/USDC | $2,114.28 | $156,139,938 | 10:54:19 13/03/2026 |
| 32 |  Backpack Exchange |
BTC/USDC | $71,361.64 | $148,396,080 | 10:57:16 13/03/2026 |
| 33 | Tapbit |
BTC/USDC | $71,390.82 | $143,355,104 | 10:57:10 13/03/2026 |
| 34 | Tapbit |
ETH/USDC | $2,118.03 | $136,533,626 | 10:57:10 13/03/2026 |
| 35 |  MEXC |
BTC/USDC | $71,314.34 | $131,173,958 | 10:54:15 13/03/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9998 | $129,970,380 | 10:54:08 13/03/2026 |
| 37 | Lighter |
SOL/USDC | $89.66 | $126,459,985 | 11:00:15 13/03/2026 |
| 38 | Binance |
XRP/USDC | $1.41 | $125,508,513 | 10:51:16 13/03/2026 |
| 39 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,119.62 | $124,872,355 | 10:59:07 13/03/2026 |
| 40 | Hibt |
USDC/USDT | $0.9998 | $122,735,484 | 10:57:10 13/03/2026 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $113,315,864 | 10:59:47 13/03/2026 |
| 42 | Toobit |
BTC/USDC | $71,388.24 | $105,282,039 | 10:57:10 13/03/2026 |
| 43 |  Bitunix |
BTC/USDC | $71,360.34 | $103,344,426 | 10:57:15 13/03/2026 |
| 44 | Hibt |
ETH/USDC | $2,118.36 | $102,938,185 | 10:57:10 13/03/2026 |
| 45 |  Koinbay |
ETH/USDC | $2,118.66 | $100,712,457 | 11:00:13 13/03/2026 |
| 46 |  Coinone |
USDC/KRW | $0.9808 | $98,791,717 | 10:59:53 13/03/2026 |
| 47 |  XT.COM |
USDC/USDT | $0.9998 | $97,278,440 | 10:57:08 13/03/2026 |
| 48 |  Uniswap v3 (Base) |
WETH/USDC | $2,106.44 | $97,131,498 | 10:58:45 13/03/2026 |
| 49 |  P2B |
BTC/USDC | $71,410.47 | $93,356,440 | 10:57:10 13/03/2026 |
| 50 | Hyperliquid |
xyz:GOLD/USD | $5,110.25 | $90,675,995 | 10:54:26 13/03/2026 |
| 51 |  BingX |
USDC/USDT | $0.9997 | $89,603,107 | 10:57:07 13/03/2026 |
| 52 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $89,153,457 | 10:59:47 13/03/2026 |
| 53 |  Kraken |
USDC/EUR | $1.00 | $87,447,901 | 10:59:56 13/03/2026 |
| 54 | LBank |
BTC/USDC | $71,388.42 | $85,811,996 | 10:57:14 13/03/2026 |
| 55 |  Bit2Me |
USDC/EUR | $1.00 | $85,494,857 | 11:00:08 13/03/2026 |
| 56 | Binance |
SOL/USDC | $89.76 | $85,040,573 | 10:56:54 13/03/2026 |
| 57 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,114.74 | $83,132,827 | 10:59:51 13/03/2026 |
| 58 | Koinbay |
BTC/USDC | $71,390.83 | $79,192,921 | 11:00:13 13/03/2026 |
| 59 | Hyperliquid |
HYPE/USDC | $38.19 | $78,780,252 | 10:57:07 13/03/2026 |
| 60 |  OpenOcean |
CLAWD/USDC | $0.9999 | $78,663,855 | 10:57:08 13/03/2026 |
| 61 | BingX |
ETH/USDC | $2,117.10 | $76,476,135 | 10:57:16 13/03/2026 |
| 62 |  Biconomy.com |
ETH/USDC | $2,118.72 | $75,660,898 | 10:57:07 13/03/2026 |
| 63 | Biconomy.com |
BTC/USDC | $71,401.79 | $74,279,469 | 10:57:07 13/03/2026 |
| 64 | Lighter |
HYPE/USDC | $38.04 | $74,234,243 | 11:00:15 13/03/2026 |
| 65 | BitbabyExchange |
USDC/USDT | $0.9998 | $73,760,692 | 10:54:12 13/03/2026 |
| 66 |  Venus |
USDC/vUSDC | $0.9999 | $71,682,486 | 11:00:07 13/03/2026 |
| 67 |  Phemex |
BTC/USDC | $71,359.54 | $70,054,491 | 10:57:17 13/03/2026 |
| 68 |  Project-X |
WHYPE/USDC | $38.16 | $68,243,806 | 10:59:57 13/03/2026 |
| 69 |  Aerodrome SlipStream |
WETH/USDC | $2,115.15 | $67,869,321 | 10:59:27 13/03/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9998 | $67,217,064 | 10:54:07 13/03/2026 |
| 71 | Binance |
DOGE/USDC | $0.09617 | $65,185,294 | 10:51:16 13/03/2026 |
| 72 | Hyperliquid |
UBTC/USDC | $71,396.66 | $61,968,178 | 10:57:07 13/03/2026 |
| 73 | Koinbay |
USDC/USDT | $0.9999 | $60,917,405 | 11:00:13 13/03/2026 |
| 74 |  OKX |
USDC/USDT | $1.0000 | $59,501,214 | 10:56:53 13/03/2026 |
| 75 |  Bitrue |
BTC/USDC | $71,397.83 | $57,996,853 | 10:57:11 13/03/2026 |
| 76 | Binance |
BNB/USDC | $659.58 | $56,723,465 | 10:51:16 13/03/2026 |
| 77 | Bit2Me |
ETH/USDC | $2,118.43 | $56,649,524 | 11:00:08 13/03/2026 |
| 78 | Bit2Me |
BTC/USDC | $71,386.78 | $56,431,220 | 11:00:08 13/03/2026 |
| 79 | Toobit |
ETH/USDC | $2,118.48 | $56,345,441 | 10:57:10 13/03/2026 |
| 80 | Backpack Exchange |
ETH/USDC | $2,117.35 | $54,637,809 | 10:57:16 13/03/2026 |
| 81 |  Meteora DLMM |
USDC/SOL | $0.9997 | $53,552,353 | 10:59:51 13/03/2026 |
| 82 | Hyperliquid |
XRP/USD | $1.41 | $53,001,425 | 10:54:26 13/03/2026 |
| 83 | Aerodrome SlipStream |
USDC/CBBTC | $0.9979 | $52,772,603 | 10:59:29 13/03/2026 |
| 84 |  Zoomex |
USDC/USDT | $1.00 | $52,393,922 | 10:45:07 13/03/2026 |
| 85 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $50,883,243 | 10:59:53 13/03/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9997 | $50,023,539 | 10:57:08 13/03/2026 |
| 87 | Toobit |
SOL/USDC | $89.64 | $48,593,426 | 10:57:16 13/03/2026 |
| 88 | KCEX |
SOL/USDC | $89.37 | $47,059,717 | 10:51:15 13/03/2026 |
| 89 |  Ourbit |
USDC/USDT | $0.9998 | $45,121,264 | 10:57:07 13/03/2026 |
| 90 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $44,212,229 | 10:59:54 13/03/2026 |
| 91 | BTCC |
SOL/USDC | $89.71 | $42,523,317 | 10:57:07 13/03/2026 |
| 92 |  VOOX Exchange |
USDC/USDT | $0.9998 | $41,893,837 | 10:57:08 13/03/2026 |
| 93 | Binance |
XRP/USDC | $1.41 | $40,868,532 | 10:56:42 13/03/2026 |
| 94 | Binance |
USD1/USDC | $0.9992 | $40,629,534 | 10:56:42 13/03/2026 |
| 95 | Phemex |
ETH/USDC | $2,116.53 | $40,532,992 | 10:57:17 13/03/2026 |
| 96 | WEEX |
ETH/USDC | $2,118.38 | $40,263,664 | 10:57:08 13/03/2026 |
| 97 |  Ondo Global Markets |
CRCLon/USDC | $114.13 | $39,882,665 | 10:57:08 13/03/2026 |
| 98 | Kraken |
USDC/USD | $0.9999 | $38,782,350 | 10:59:56 13/03/2026 |
| 99 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $38,774,588 | 10:55:23 13/03/2026 |
| 100 | MEXC |
ETH/USDC | $2,113.32 | $38,687,390 | 10:54:15 13/03/2026 |
| 101 |  Hotcoin |
BTC/USDC | $71,316.73 | $38,058,133 | 10:57:20 13/03/2026 |
| 102 | MEXC |
USDC/USDT | $0.9999 | $37,745,180 | 10:51:12 13/03/2026 |
| 103 | Ondo Global Markets |
USDON/USDC | $0.9999 | $35,410,006 | 10:57:08 13/03/2026 |
| 104 | Bybit |
BTC/USDC | $71,318.58 | $35,215,385 | 10:54:08 13/03/2026 |
| 105 |  UZX |
USDC/USDT | $0.9999 | $35,084,579 | 10:57:08 13/03/2026 |
| 106 | Uniswap v3 (Base) |
WETH/USDC | $2,115.25 | $34,201,914 | 10:59:51 13/03/2026 |
| 107 |  BitMart |
USDC/USDT | $0.9999 | $34,152,026 | 10:57:07 13/03/2026 |
| 108 |  Blackhole (CLMM) |
WAVAX/USDC | $9.95 | $31,821,270 | 10:59:47 13/03/2026 |
| 109 | CoinW |
USDC/USDT | $0.9998 | $31,015,664 | 10:54:07 13/03/2026 |
| 110 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,917,095 | 10:56:59 13/03/2026 |
| 111 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $30,883,814 | 10:59:51 13/03/2026 |
| 112 |  Cetus |
USDC/USDT | $0.9999 | $30,837,279 | 10:55:06 13/03/2026 |
| 113 | Hotcoin |
ETH/USDC | $2,114.37 | $30,401,237 | 10:57:20 13/03/2026 |
| 114 | DigiFinex |
BTC/USDC | $71,303.48 | $29,706,248 | 10:54:07 13/03/2026 |
| 115 | Meteora DLMM |
USDC/SOL | $1.00 | $29,620,627 | 10:58:43 13/03/2026 |
| 116 | Coinbase Exchange |
USDC/GBP | $1.00 | $29,292,755 | 10:56:29 13/03/2026 |
| 117 | DigiFinex |
ETH/USDC | $2,113.99 | $28,803,191 | 10:54:07 13/03/2026 |
| 118 | Azbit |
ETH/USDC | $2,122.18 | $28,290,093 | 10:57:07 13/03/2026 |
| 119 | KuCoin |
ETH/USDC | $2,116.31 | $28,266,351 | 10:54:23 13/03/2026 |
| 120 | Backpack Exchange |
SOL/USDC | $89.71 | $28,028,349 | 10:57:16 13/03/2026 |
| 121 | MEXC |
BTC/USDC | $71,228.65 | $27,967,240 | 10:51:12 13/03/2026 |
| 122 |  Bluefin |
USDT/USDC | $1.00 | $27,363,336 | 10:35:48 13/03/2026 |
| 123 | Koinbay |
XRP/USDC | $1.41 | $26,972,992 | 11:00:13 13/03/2026 |
| 124 | Phemex |
USDC/USDT | $0.9997 | $26,704,536 | 10:57:08 13/03/2026 |
| 125 | BingX |
BTC/USDC | $71,393.66 | $25,875,536 | 10:57:07 13/03/2026 |
| 126 | KuCoin |
BTC/USDC | $71,409.97 | $25,862,866 | 10:54:23 13/03/2026 |
| 127 |  LATOKEN |
USDC/USDT | $0.9997 | $25,041,439 | 10:54:07 13/03/2026 |
| 128 | Binance |
SUI/USDC | $1.03 | $24,777,900 | 10:56:54 13/03/2026 |
| 129 |  BVOX |
USDC/USDT | $0.9999 | $24,465,717 | 10:57:08 13/03/2026 |
| 130 | BingX |
ETH/USDC | $2,118.23 | $24,459,933 | 10:57:07 13/03/2026 |
| 131 | Kraken |
XBT/USDC | $71,399.92 | $24,247,343 | 10:59:56 13/03/2026 |
| 132 | Hotcoin |
USDC/USDT | $1.00 | $23,928,870 | 10:57:20 13/03/2026 |
| 133 | Binance |
BNB/USDC | $661.51 | $23,894,940 | 10:56:54 13/03/2026 |
| 134 | Orca |
USDG/USDC | $0.9999 | $23,350,138 | 10:56:58 13/03/2026 |
| 135 | Lighter |
XAU/USDC | $5,115.45 | $23,344,834 | 10:54:15 13/03/2026 |
| 136 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9976 | $23,316,293 | 10:57:59 13/03/2026 |
| 137 | Bybit |
ETH/USDC | $2,114.09 | $23,174,729 | 10:54:08 13/03/2026 |
| 138 | LBank |
ETH/USDC | $2,118.21 | $23,140,793 | 10:57:14 13/03/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $22,970,152 | 10:55:23 13/03/2026 |
| 140 | Lighter |
WTI/USDC | $94.57 | $22,631,994 | 11:00:15 13/03/2026 |
| 141 | KCEX |
BTC/USDC | $71,398.67 | $22,280,193 | 10:57:07 13/03/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9999 | $22,151,968 | 10:54:07 13/03/2026 |
| 143 |  Korbit |
USDC/KRW | $0.9814 | $22,151,755 | 11:00:07 13/03/2026 |
| 144 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $21,921,355 | 10:59:36 13/03/2026 |
| 145 | Hyperliquid |
xyz:GOOGL/USD | $305.29 | $21,788,881 | 10:54:26 13/03/2026 |
| 146 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $21,512,911 | 10:58:54 13/03/2026 |
| 147 | KCEX |
ETH/USDC | $2,118.62 | $20,881,338 | 10:57:07 13/03/2026 |
| 148 | Kraken |
USDC/USDT | $0.9999 | $20,512,276 | 10:59:56 13/03/2026 |
| 149 | BTCC |
XRP/USDC | $1.41 | $20,436,533 | 10:57:07 13/03/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,502,148 | 10:56:47 13/03/2026 |
| 151 | Bitunix |
ETH/USDC | $2,117.66 | $19,417,685 | 10:57:15 13/03/2026 |
| 152 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,243.93 | $19,196,011 | 10:57:01 13/03/2026 |
| 153 | BitbabyExchange |
SOL/USDC | $89.56 | $19,026,462 | 10:54:19 13/03/2026 |
| 154 | XT.COM |
ETH/USDC | $2,118.58 | $18,943,081 | 10:57:08 13/03/2026 |
| 155 |  HTX |
USDC/USDT | $0.9999 | $18,850,083 | 10:59:55 13/03/2026 |
| 156 | Hyperliquid |
xyz:PLTR/USD | $152.53 | $18,470,284 | 10:54:26 13/03/2026 |
| 157 | Bybit |
BBSOL/USDC | $101.91 | $18,312,906 | 10:54:08 13/03/2026 |
| 158 |  Gemini |
BTC/USDC | $71,428.89 | $18,270,265 | 10:59:54 13/03/2026 |
| 159 | Aerodrome SlipStream |
WETH/USDC | $2,114.48 | $18,081,279 | 10:56:59 13/03/2026 |
| 160 | P2B |
SOL/USDC | $89.78 | $17,845,001 | 10:57:10 13/03/2026 |
| 161 |  BloFin |
USDC/USDT | $0.9997 | $17,808,341 | 10:54:07 13/03/2026 |
| 162 | Binance |
ZEC/USDC | $212.44 | $17,741,700 | 10:51:16 13/03/2026 |
| 163 | Orca |
PYUSD/USDC | $0.9999 | $17,427,044 | 10:16:03 13/03/2026 |
| 164 | Hyperliquid |
xyz:COPPER/USD | $5.83 | $17,266,789 | 10:54:26 13/03/2026 |
| 165 |  DeepBook Protocol |
SUI/USDC | $1.03 | $17,240,376 | 10:57:08 13/03/2026 |
| 166 | Ondo Global Markets |
USOon/USDC | $117.53 | $16,983,237 | 10:57:08 13/03/2026 |
| 167 | Binance |
SUI/USDC | $1.02 | $16,964,437 | 10:51:16 13/03/2026 |
| 168 | Orca |
CBBTC/USDC | $71,437.11 | $16,914,561 | 10:59:24 13/03/2026 |
| 169 | Meteora DLMM |
TRUMP/USDC | $3.05 | $16,819,164 | 10:59:07 13/03/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
LYN/USDC | $0.2821 | $16,690,812 | 10:59:52 13/03/2026 |
| 171 | LBank |
SOL/USDC | $89.70 | $16,607,131 | 10:57:14 13/03/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USD | $397.26 | $16,598,241 | 10:54:26 13/03/2026 |
| 173 | Toobit |
XRP/USDC | $1.41 | $16,507,525 | 10:57:16 13/03/2026 |
| 174 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $16,180,999 | 10:59:53 13/03/2026 |
| 175 | Hyperliquid |
xyz:NVDA/USD | $183.67 | $16,083,799 | 10:54:26 13/03/2026 |
| 176 | Hyperliquid |
kPEPE/USD | $0.003446 | $15,823,775 | 10:54:26 13/03/2026 |
| 177 | KCEX |
XRP/USDC | $1.41 | $15,536,123 | 10:51:15 13/03/2026 |
| 178 | Bitget |
ETH/USDC | $2,113.99 | $15,314,376 | 10:54:07 13/03/2026 |
| 179 | Lighter |
LIT/USDC | $1.20 | $15,128,259 | 11:00:15 13/03/2026 |
| 180 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9982 | $15,082,588 | 10:56:54 13/03/2026 |
| 181 | Hyperliquid |
xyz:PLATINUM/USD | $2,155.10 | $15,058,666 | 10:54:26 13/03/2026 |
| 182 | XT.COM |
BTC/USDC | $71,393.23 | $14,876,900 | 10:57:08 13/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9989 | $14,704,071 | 10:55:59 13/03/2026 |
| 184 | MEXC |
SOL/USDC | $89.50 | $14,433,286 | 10:54:15 13/03/2026 |
| 185 | BloFin |
USDQ/USDC | $0.9992 | $14,413,368 | 10:54:07 13/03/2026 |
| 186 | Binance |
TRUMP/USDC | $3.00 | $14,377,960 | 10:51:16 13/03/2026 |
| 187 | BingX |
SOL/USDC | $89.69 | $14,214,046 | 10:57:16 13/03/2026 |
| 188 | Backpack Exchange |
HYPE/USDC | $38.16 | $14,189,683 | 10:57:16 13/03/2026 |
| 189 | Binance |
BCH/USDC | $467.39 | $13,646,976 | 10:51:16 13/03/2026 |
| 190 | Aerodrome SlipStream |
USDC/CBBTC | $0.9979 | $13,618,618 | 10:59:27 13/03/2026 |
| 191 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4335 | $13,506,109 | 10:59:19 13/03/2026 |
| 192 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $71,241.87 | $13,421,099 | 10:57:01 13/03/2026 |
| 193 | Hyperliquid |
xyz:COIN/USD | $195.81 | $13,288,287 | 10:54:26 13/03/2026 |
| 194 | BitbabyExchange |
ETH/USDC | $2,114.07 | $13,244,960 | 10:54:12 13/03/2026 |
| 195 | BitbabyExchange |
BTC/USDC | $71,319.54 | $13,135,716 | 10:54:12 13/03/2026 |
| 196 |  Gate |
USDC/USDT | $0.9998 | $12,906,416 | 10:56:24 13/03/2026 |
| 197 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $12,727,025 | 10:59:44 13/03/2026 |
| 198 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $12,547,952 | 10:55:37 13/03/2026 |
| 199 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 200 | KuCoin |
USDC/USDT | $0.9999 | $11,950,967 | 10:54:23 13/03/2026 |
| 201 | Hyperliquid |
xyz:SNDK/USD | $623.93 | $11,885,834 | 10:54:26 13/03/2026 |
| 202 | Binance |
1000PEPE/USDC | $0.003430 | $11,650,012 | 10:51:16 13/03/2026 |
| 203 |  WhiteBIT |
ETH/USDC | $2,117.91 | $11,615,463 | 10:57:08 13/03/2026 |
| 204 | Binance |
TAO/USDC | $233.29 | $11,586,482 | 10:56:54 13/03/2026 |
| 205 | Lighter |
LIT/USDC | $1.21 | $11,441,794 | 11:00:07 13/03/2026 |
| 206 | Binance |
FDUSD/USDC | $1.00 | $11,286,293 | 10:56:54 13/03/2026 |
| 207 | BingX |
BNB/USDC | $661.46 | $11,240,869 | 10:57:16 13/03/2026 |
| 208 | Binance |
ADA/USDC | $0.2697 | $11,111,473 | 10:51:16 13/03/2026 |
| 209 | Azbit |
USDC/USDT | $0.9999 | $11,056,557 | 10:57:07 13/03/2026 |
| 210 | MEXC |
XRP/USDC | $1.41 | $10,818,012 | 10:54:15 13/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $10,584,597 | 10:58:59 13/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $10,439,442 | 10:59:47 13/03/2026 |
| 213 | WhiteBIT |
BTC/USDC | $71,365.32 | $10,340,996 | 10:57:08 13/03/2026 |
| 214 | Binance |
DOGE/USDC | $0.09680 | $10,153,937 | 10:56:54 13/03/2026 |
| 215 | Pancakeswap v3 (Base) |
WETH/USDC | $2,113.27 | $10,027,798 | 10:57:19 13/03/2026 |
| 216 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9985 | $10,011,571 | 10:59:41 13/03/2026 |
| 217 | Hibt |
SOL/USDC | $89.68 | $9,926,274 | 10:57:10 13/03/2026 |
| 218 | Binance |
USDC/USD | $0.9998 | $9,747,512 | 10:56:54 13/03/2026 |
| 219 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,636,529 | 10:59:54 13/03/2026 |
| 220 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05103 | $9,564,802 | 10:59:50 13/03/2026 |
| 221 | Meteora DLMM |
USDC/SOL | $1.00 | $9,446,911 | 10:58:36 13/03/2026 |
| 222 | Bitget |
BTC/USDC | $71,311.38 | $9,426,948 | 10:54:07 13/03/2026 |
| 223 |  Coinstore |
CHECK/USDC | $0.05652 | $9,398,536 | 10:57:13 13/03/2026 |
| 224 | Bit2Me |
SOL/USDC | $89.69 | $9,342,346 | 11:00:08 13/03/2026 |
| 225 | Binance |
LINK/USDC | $9.24 | $9,177,013 | 10:51:16 13/03/2026 |
| 226 | Phemex |
BTC/USDC | $71,419.10 | $9,154,067 | 10:57:08 13/03/2026 |
| 227 | Cetus |
USDC/SUI | $1.00 | $9,143,652 | 10:59:19 13/03/2026 |
| 228 | Binance |
NEAR/USDC | $1.38 | $9,042,045 | 10:51:16 13/03/2026 |
| 229 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $8,874,347 | 10:59:43 13/03/2026 |
| 230 |  Pionex |
ETH/USDC | $2,118.38 | $8,867,930 | 10:57:08 13/03/2026 |
| 231 | Hyperliquid |
xyz:MU/USD | $406.28 | $8,855,206 | 10:54:26 13/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,121.96 | $8,823,381 | 10:55:23 13/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
WBTC/USDC | $71,314.52 | $8,764,614 | 10:55:11 13/03/2026 |
| 234 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $8,730,919 | 10:59:14 13/03/2026 |
| 235 | Binance |
U/USDC | $0.9997 | $8,724,369 | 10:56:54 13/03/2026 |
| 236 | Binance |
AVAX/USDC | $9.88 | $8,679,621 | 10:51:16 13/03/2026 |
| 237 | Curve (Ethereum) |
USDC/USDG | $1.00 | $8,470,321 | 10:36:23 13/03/2026 |
| 238 | Orca |
syrupUSDC/USDC | $1.16 | $8,281,737 | 10:56:26 13/03/2026 |
| 239 | Hyperliquid |
xyz:INTC/USD | $45.65 | $8,267,197 | 10:54:26 13/03/2026 |
| 240 | KuCoin |
USDT/USDC | $0.9999 | $8,247,443 | 10:54:23 13/03/2026 |
| 241 |  CEX.IO |
USDC/EUR | $1.00 | $8,094,264 | 11:00:10 13/03/2026 |
| 242 | Binance |
ENA/USDC | $0.1109 | $7,965,466 | 10:51:16 13/03/2026 |
| 243 | Toobit |
DOGE/USDC | $0.09674 | $7,962,124 | 10:57:16 13/03/2026 |
| 244 |  PointPay |
USDC/USDT | $0.9998 | $7,829,029 | 10:54:11 13/03/2026 |
| 245 | WhiteBIT |
WBT/USDC | $55.94 | $7,756,549 | 10:57:08 13/03/2026 |
| 246 | Binance |
LINK/USDC | $9.29 | $7,707,615 | 10:56:54 13/03/2026 |
| 247 | KCEX |
DOGE/USDC | $0.09619 | $7,411,145 | 10:51:15 13/03/2026 |
| 248 |  Hyperion |
USDT/USDC | $1.00 | $7,387,602 | 10:59:30 13/03/2026 |
| 249 | MEXC |
BNB/USDC | $661.30 | $7,379,584 | 10:54:15 13/03/2026 |
| 250 | Toobit |
SOL/USDC | $89.69 | $7,229,228 | 10:57:10 13/03/2026 |
| 251 | Hyperliquid |
xyz:MSTR/USD | $139.52 | $7,059,209 | 10:54:26 13/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.15 | $6,953,272 | 10:53:47 13/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $6,886,124 | 10:56:23 13/03/2026 |
| 254 | Ondo Global Markets |
MUon/USDC | $406.67 | $6,884,913 | 10:57:08 13/03/2026 |
| 255 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $6,831,536 | 10:59:47 13/03/2026 |
| 256 | Meteora DLMM |
CBBTC/USDC | $71,382.77 | $6,819,677 | 10:57:40 13/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $6,777,628 | 10:57:35 13/03/2026 |
| 258 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $6,766,793 | 10:22:47 13/03/2026 |
| 259 | Lighter |
XAG/USDC | $84.75 | $6,705,710 | 10:54:15 13/03/2026 |
| 260 | BitbabyExchange |
XRP/USDC | $1.41 | $6,603,827 | 10:54:19 13/03/2026 |
| 261 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $6,601,545 | 10:59:09 13/03/2026 |
| 262 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $6,565,628 | 10:57:59 13/03/2026 |
| 263 | Binance |
WLD/USDC | $0.3669 | $6,560,609 | 10:51:16 13/03/2026 |
| 264 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $6,467,091 | 10:49:35 13/03/2026 |
| 265 | Koinbay |
DOGE/USDC | $0.09669 | $6,427,071 | 11:00:13 13/03/2026 |
| 266 | Uniswap v4 (Ethereum) |
WBTC/USDC | $71,314.67 | $6,415,835 | 10:55:11 13/03/2026 |
| 267 | Binance |
ADA/USDC | $0.2718 | $6,401,601 | 10:56:54 13/03/2026 |
| 268 | OpenOcean |
BIBI/USDC | $1.00 | $6,247,320 | 19:03:13 12/03/2026 |
| 269 | Binance |
FIL/USDC | $0.8899 | $6,228,223 | 10:51:16 13/03/2026 |
| 270 | Biconomy.com |
XAUT/USDC | $5,085.50 | $6,221,807 | 10:57:07 13/03/2026 |
| 271 |  Dex-Trade |
USDC/USDT | $0.9997 | $6,130,208 | 10:54:07 13/03/2026 |
| 272 | Binance |
TRUMP/USDC | $3.06 | $6,112,727 | 10:56:54 13/03/2026 |
| 273 | Kraken |
ETH/USDC | $2,118.77 | $6,071,916 | 10:59:56 13/03/2026 |
| 274 | Blackhole (CLMM) |
WAVAX/USDC | $9.95 | $6,019,506 | 10:59:45 13/03/2026 |
| 275 | MEXC |
ETH/USDC | $2,111.61 | $5,997,881 | 10:51:12 13/03/2026 |
| 276 |  Turbos Finance |
SUI/USDC | $1.03 | $5,892,544 | 10:58:56 13/03/2026 |
| 277 | Lighter |
PAXG/USDC | $5,117.63 | $5,888,422 | 11:00:15 13/03/2026 |
| 278 | Bitrue |
ETH/USDC | $2,117.98 | $5,863,127 | 10:57:11 13/03/2026 |
| 279 | Phemex |
ETH/USDC | $2,117.98 | $5,761,270 | 10:57:08 13/03/2026 |
| 280 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $5,715,022 | 10:59:13 13/03/2026 |
| 281 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9987 | $5,622,264 | 10:58:07 13/03/2026 |
| 282 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,117.63 | $5,551,595 | 10:59:30 13/03/2026 |
| 283 | Binance |
CRV/USDC | $0.2433 | $5,534,213 | 10:51:16 13/03/2026 |
| 284 | Binance |
LTC/USDC | $55.11 | $5,465,873 | 10:51:16 13/03/2026 |
| 285 | BloFin |
SOL/USDC | $89.55 | $5,411,649 | 10:54:07 13/03/2026 |
| 286 | Hibt |
XRP/USDC | $1.41 | $5,398,743 | 10:57:10 13/03/2026 |
| 287 | Toobit |
SUI/USDC | $1.03 | $5,271,237 | 10:57:16 13/03/2026 |
| 288 | Bitrue |
USDC/USDT | $0.9999 | $5,228,846 | 10:57:11 13/03/2026 |
| 289 | BloFin |
ETH/USDC | $2,114.26 | $5,222,051 | 10:54:07 13/03/2026 |
| 290 | Kraken |
USDC/GBP | $1.00 | $5,149,308 | 10:59:56 13/03/2026 |
| 291 |  Bitfinex |
UDC/USDT | $1.00 | $5,134,926 | 10:59:53 13/03/2026 |
| 292 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $5,114,741 | 10:59:53 13/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,119.08 | $5,097,739 | 10:59:47 13/03/2026 |
| 294 | BTCC |
DOGE/USDC | $0.09677 | $5,076,968 | 10:57:07 13/03/2026 |
| 295 | Gemini |
ETH/USDC | $2,119.46 | $4,990,824 | 10:59:53 13/03/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $89.76 | $4,977,852 | 10:57:07 13/03/2026 |
| 297 | XT.COM |
SUI/USDC | $1.03 | $4,951,702 | 10:57:08 13/03/2026 |
| 298 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $4,935,890 | 09:52:47 13/03/2026 |
| 299 | Orca |
CASH/USDC | $0.9998 | $4,863,442 | 10:56:50 13/03/2026 |
| 300 | Tapbit |
BNB/USDC | $661.34 | $4,799,497 | 10:57:10 13/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:18 13/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,615,352,689 với tỷ giá $0.000003440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.