USDC USDC
Xếp hạng #6
14:38:00 16/02/2026
Giá USDC (USDC)
$1.00 0%
0.00001458 BTC
26,244 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004430 | $6,550,580,314 | 13:54:19 16/02/2026 |
| 2 |  B2Z Exchange |
BTC/USDC | $68,442.26 | $2,542,305,495 | 14:00:08 16/02/2026 |
| 3 |  BITmarkets |
BTC/USDC | $68,442.26 | $2,542,301,459 | 14:00:08 16/02/2026 |
| 4 |  Binance |
ETH/USDC | $1,963.37 | $1,810,157,333 | 13:54:16 16/02/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $68,348.46 | $1,694,324,544 | 14:03:15 16/02/2026 |
| 6 | Binance |
BTC/USDC | $68,363.01 | $1,660,191,122 | 13:54:16 16/02/2026 |
| 7 | B2Z Exchange |
ETH/USDC | $1,966.64 | $1,505,524,847 | 14:00:08 16/02/2026 |
| 8 | BITmarkets |
ETH/USDC | $1,966.64 | $1,505,503,104 | 14:00:08 16/02/2026 |
| 9 | Binance |
USDC/USDT | $1.0000 | $1,260,970,765 | 13:56:42 16/02/2026 |
| 10 |  Lighter |
BTC/USDC | $68,392.77 | $902,892,280 | 14:00:15 16/02/2026 |
| 11 |  CoinW |
ETH/USDC | $1,964.46 | $724,708,577 | 13:57:17 16/02/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $1,963.80 | $689,506,480 | 14:03:15 16/02/2026 |
| 13 | Lighter |
ETH/USDC | $1,964.92 | $641,601,514 | 14:00:15 16/02/2026 |
| 14 |  4E |
USDC/USDT | $0.9999 | $624,106,991 | 14:00:08 16/02/2026 |
| 15 |  Toobit |
BTC/USDC | $68,388.86 | $590,224,977 | 13:57:17 16/02/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $84.79 | $531,238,432 | 14:03:15 16/02/2026 |
| 17 | CoinW |
BTC/USDC | $68,392.56 | $507,638,661 | 13:57:17 16/02/2026 |
| 18 |  Bullish |
BTC/USDC | $68,417.60 | $428,078,194 | 13:57:09 16/02/2026 |
| 19 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.46 | $397,887,125 | 14:03:15 16/02/2026 |
| 21 |  Tapbit |
USDC/USDT | $1.00 | $366,654,277 | 13:57:07 16/02/2026 |
| 22 | Binance |
XRP/USDC | $1.46 | $348,081,159 | 13:54:16 16/02/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $68,388.86 | $340,687,039 | 13:57:16 16/02/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $327,551,779 | 13:54:10 16/02/2026 |
| 25 |  NovaEx |
ETH/USDC | $1,964.29 | $325,511,067 | 14:00:16 16/02/2026 |
| 26 | Binance |
BTC/USDC | $68,420.59 | $322,265,211 | 13:56:54 16/02/2026 |
| 27 | Binance |
SOL/USDC | $84.94 | $307,084,827 | 13:54:16 16/02/2026 |
| 28 | Binance |
ETH/USDC | $1,965.17 | $286,129,536 | 13:56:54 16/02/2026 |
| 29 |  LBank |
USDC/USDT | $1.0000 | $255,728,596 | 13:57:11 16/02/2026 |
| 30 |  GroveX |
SOL/USDC | $84.99 | $248,894,847 | 13:54:11 16/02/2026 |
| 31 | Toobit |
ETH/USDC | $1,964.45 | $248,497,607 | 13:57:17 16/02/2026 |
| 32 |  BTDUex |
USDC/USDT | $1.00 | $247,927,068 | 13:57:09 16/02/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $235,475,600 | 13:55:47 16/02/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $195,243,674 | 13:59:23 16/02/2026 |
| 35 |  BitradeX |
USDC/USDT | $1.00 | $188,423,704 | 13:57:07 16/02/2026 |
| 36 | NovaEx |
BTC/USDC | $68,366.77 | $180,923,354 | 14:00:16 16/02/2026 |
| 37 |  Korbit |
USDC/KRW | $1.03 | $173,820,881 | 13:54:10 16/02/2026 |
| 38 |  Hibt |
BTC/USDC | $68,423.42 | $170,793,693 | 13:57:09 16/02/2026 |
| 39 |  Azbit |
BTC/USDC | $68,423.58 | $170,252,929 | 13:57:08 16/02/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 41 | Tapbit |
ETH/USDC | $1,965.38 | $164,755,878 | 13:57:07 16/02/2026 |
| 42 |  Cofinex |
ETH/USDC | $1,965.31 | $151,604,639 | 14:00:17 16/02/2026 |
| 43 |  Hyperliquid |
xyz:SILVER/USD | $76.60 | $137,361,643 | 13:57:26 16/02/2026 |
| 44 | Bullish |
ETH/USDC | $1,965.46 | $134,738,250 | 13:57:09 16/02/2026 |
| 45 |  Orca |
USDC/SOL | $1.00 | $128,981,812 | 13:58:55 16/02/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9996 | $128,980,844 | 14:00:09 16/02/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.1020 | $124,114,017 | 14:03:15 16/02/2026 |
| 48 |  CrypFine |
USDC/USDT | $1.00 | $117,338,236 | 13:57:07 16/02/2026 |
| 49 | Hyperliquid |
XRP/USD | $1.46 | $116,231,670 | 13:57:26 16/02/2026 |
| 50 |  YEX |
ETH/USDC | $1,964.29 | $114,667,908 | 14:00:16 16/02/2026 |
| 51 | Cofinex |
BTC/USDC | $68,395.47 | $113,897,369 | 14:00:17 16/02/2026 |
| 52 |  KCEX |
BTC/USDC | $68,391.42 | $113,561,446 | 13:57:15 16/02/2026 |
| 53 | KCEX |
ETH/USDC | $1,964.52 | $108,158,827 | 13:57:15 16/02/2026 |
| 54 | Binance |
XRP/USDC | $1.46 | $102,766,468 | 13:56:54 16/02/2026 |
| 55 | Hibt |
USDC/USDT | $1.00 | $102,518,023 | 13:57:09 16/02/2026 |
| 56 | GroveX |
BNB/USDC | $612.41 | $101,902,275 | 13:54:11 16/02/2026 |
| 57 | YEX |
BTC/USDC | $68,370.37 | $101,167,507 | 14:00:16 16/02/2026 |
| 58 | Tapbit |
BTC/USDC | $68,417.48 | $94,106,755 | 13:57:07 16/02/2026 |
| 59 | Bullish |
USDT/USDC | $0.9996 | $93,836,044 | 13:57:09 16/02/2026 |
| 60 | Lighter |
SOL/USDC | $84.94 | $90,608,236 | 14:00:15 16/02/2026 |
| 61 | LBank |
BTC/USDC | $68,417.40 | $88,688,181 | 13:57:11 16/02/2026 |
| 62 |  XT.COM |
USDC/USDT | $1.00 | $87,439,163 | 13:57:08 16/02/2026 |
| 63 |  ASTX |
USDC/USDT | $1.00 | $87,361,611 | 14:00:08 16/02/2026 |
| 64 |  Tebbit |
USDC/USDT | $1.00 | $87,063,587 | 14:00:08 16/02/2026 |
| 65 |  Ekbit |
USDC/USDT | $0.9999 | $87,003,932 | 14:00:12 16/02/2026 |
| 66 |  Aivora Exchange |
ETH/USDC | $1,964.81 | $82,910,961 | 14:00:17 16/02/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,964.89 | $81,634,189 | 13:58:49 16/02/2026 |
| 68 |  BitbabyExchange |
ETH/USDC | $1,964.49 | $80,896,344 | 13:57:16 16/02/2026 |
| 69 |  Phemex |
BTC/USDC | $68,391.06 | $79,958,104 | 13:57:15 16/02/2026 |
| 70 |  BingX |
ETH/USDC | $1,964.56 | $79,853,314 | 13:57:17 16/02/2026 |
| 71 | Binance |
DOGE/USDC | $0.1023 | $79,643,765 | 13:54:16 16/02/2026 |
| 72 | BitbabyExchange |
BTC/USDC | $68,388.86 | $78,968,130 | 13:57:16 16/02/2026 |
| 73 | Aivora Exchange |
BTC/USDC | $68,375.47 | $78,859,643 | 14:00:17 16/02/2026 |
| 74 | GroveX |
USDC/USDT | $1.0000 | $78,451,060 | 13:54:11 16/02/2026 |
| 75 |  Bybit |
USDC/USDT | $0.9999 | $77,773,061 | 13:54:10 16/02/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $1.0000 | $76,647,991 | 14:00:07 16/02/2026 |
| 77 |  MEXC |
BTC/USDC | $68,361.52 | $76,452,949 | 13:54:16 16/02/2026 |
| 78 |  Venus |
USDC/vUSDC | $1.0000 | $75,642,298 | 14:00:07 16/02/2026 |
| 79 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $74,245,740 | 13:59:54 16/02/2026 |
| 80 | GroveX |
ETH/USDC | $1,964.33 | $72,220,888 | 13:54:11 16/02/2026 |
| 81 |  WHXEX |
XRP/USDC | $1.46 | $72,117,377 | 14:00:08 16/02/2026 |
| 82 | BingX |
USDC/USDT | $0.9999 | $70,823,736 | 13:57:15 16/02/2026 |
| 83 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $70,028,064 | 14:02:35 16/02/2026 |
| 84 | Hyperliquid |
xyz:XYZ100/USD | $24,732.94 | $67,084,846 | 13:57:26 16/02/2026 |
| 85 | Binance |
SOL/USDC | $84.96 | $66,122,838 | 13:56:42 16/02/2026 |
| 86 |  Coinone |
USDC/KRW | $1.03 | $65,902,098 | 13:59:23 16/02/2026 |
| 87 | Toobit |
BTC/USDC | $68,421.68 | $65,789,174 | 13:57:07 16/02/2026 |
| 88 |  Hotcoin |
USDC/USDT | $1.00 | $62,964,873 | 13:57:40 16/02/2026 |
| 89 | Backpack Exchange |
SOL/USDC | $84.97 | $62,004,125 | 13:57:16 16/02/2026 |
| 90 | BitbabyExchange |
USDC/USDT | $1.0000 | $61,536,432 | 13:57:13 16/02/2026 |
| 91 | Backpack Exchange |
ETH/USDC | $1,964.43 | $60,755,965 | 13:57:16 16/02/2026 |
| 92 | Aivora Exchange |
USDC/USDT | $0.9999 | $60,437,766 | 14:00:08 16/02/2026 |
| 93 |  IndoEx |
ETH/USDC | $1,963.22 | $60,095,865 | 14:00:09 16/02/2026 |
| 94 | Hotcoin |
BTC/USDC | $68,408.33 | $59,597,190 | 13:57:40 16/02/2026 |
| 95 |  SunX |
USDC/USDT | $1.0000 | $59,474,940 | 14:00:07 16/02/2026 |
| 96 |  Bitunix |
BTC/USDC | $68,362.37 | $57,995,328 | 13:48:15 16/02/2026 |
| 97 |  Aerodrome SlipStream |
WETH/USDC | $1,962.46 | $57,771,186 | 13:56:39 16/02/2026 |
| 98 | Hibt |
ETH/USDC | $1,965.37 | $57,230,390 | 13:57:09 16/02/2026 |
| 99 |  Koinbay |
USDC/USDT | $1.00 | $57,035,123 | 13:57:08 16/02/2026 |
| 100 | WHXEX |
USDC/USDT | $0.9999 | $57,010,072 | 14:00:08 16/02/2026 |
| 101 |  DigiFinex |
USDC/USDT | $1.00 | $56,260,322 | 13:57:10 16/02/2026 |
| 102 | WHXEX |
ETH/USDC | $1,965.73 | $54,798,133 | 14:00:08 16/02/2026 |
| 103 | WHXEX |
BTC/USDC | $68,418.67 | $54,198,170 | 14:00:08 16/02/2026 |
| 104 | Koinbay |
ETH/USDC | $1,965.35 | $54,126,088 | 13:57:08 16/02/2026 |
| 105 | Binance |
1000PEPE/USDC | $0.004482 | $53,858,776 | 13:54:16 16/02/2026 |
| 106 | Koinbay |
BTC/USDC | $68,422.21 | $53,728,074 | 13:57:08 16/02/2026 |
| 107 | B2Z Exchange |
PEPE/USDC | $0.000004490 | $53,451,019 | 14:00:08 16/02/2026 |
| 108 | BITmarkets |
PEPE/USDC | $0.000004490 | $53,451,019 | 14:00:08 16/02/2026 |
| 109 |  Project-X |
WHYPE/USDC | $29.82 | $53,339,783 | 13:59:48 16/02/2026 |
| 110 | Hotcoin |
ETH/USDC | $1,964.69 | $51,892,847 | 13:57:40 16/02/2026 |
| 111 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,961.94 | $50,396,930 | 13:59:55 16/02/2026 |
| 112 |  WEEX |
USDC/USDT | $1.00 | $49,983,774 | 13:57:13 16/02/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,951.05 | $49,322,301 | 13:59:27 16/02/2026 |
| 114 |  Biconomy.com |
BTC/USDC | $68,423.57 | $48,931,763 | 13:57:07 16/02/2026 |
| 115 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $48,488,052 | 13:56:46 16/02/2026 |
| 116 | Phemex |
ETH/USDC | $1,964.61 | $47,959,204 | 13:57:15 16/02/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,965.38 | $45,819,806 | 13:57:07 16/02/2026 |
| 118 | Binance |
BNB/USDC | $612.67 | $45,714,764 | 13:54:16 16/02/2026 |
| 119 | YEX |
USDC/USDT | $1.0000 | $44,143,578 | 14:00:11 16/02/2026 |
| 120 |  Millionero |
BTC/USDC | $68,405.75 | $43,591,092 | 13:57:08 16/02/2026 |
| 121 | YEX |
SOL/USDC | $84.91 | $42,027,048 | 14:00:16 16/02/2026 |
| 122 | Binance |
ZEC/USDC | $283.19 | $41,340,690 | 13:54:16 16/02/2026 |
| 123 |  BitGW Exchange |
USDC/USDT | $1.00 | $40,961,315 | 14:00:07 16/02/2026 |
| 124 | Toobit |
SOL/USDC | $84.94 | $40,527,160 | 13:57:17 16/02/2026 |
| 125 | MEXC |
ETH/USDC | $1,963.30 | $40,187,020 | 13:54:16 16/02/2026 |
| 126 |  OKX |
USDC/USDT | $1.00 | $40,116,001 | 13:56:23 16/02/2026 |
| 127 |  Gems Trade |
USDC/USDT | $1.0000 | $40,030,628 | 14:00:14 16/02/2026 |
| 128 | Bybit |
BTC/USDC | $68,386.54 | $38,379,885 | 13:54:10 16/02/2026 |
| 129 | Toobit |
XRP/USDC | $1.46 | $38,329,999 | 13:57:17 16/02/2026 |
| 130 |  BitMart |
USDC/USDT | $1.00 | $37,966,099 | 13:57:08 16/02/2026 |
| 131 |  Bitrue |
BTC/USDC | $68,423.57 | $37,721,194 | 13:57:09 16/02/2026 |
| 132 | KCEX |
SOL/USDC | $84.95 | $37,707,848 | 13:57:15 16/02/2026 |
| 133 |  Ourbit |
USDC/USDT | $1.0000 | $37,388,887 | 13:54:08 16/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $36,737,557 | 13:58:59 16/02/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $84.62 | $36,137,982 | 14:03:15 16/02/2026 |
| 136 | Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $35,868,823 | 13:54:47 16/02/2026 |
| 137 |  Bit2Me |
BTC/USDC | $68,423.58 | $35,454,012 | 13:57:09 16/02/2026 |
| 138 | NovaEx |
USDC/USDT | $1.00 | $34,949,722 | 14:00:07 16/02/2026 |
| 139 | Hyperliquid |
xyz:GOLD/USD | $4,999.39 | $34,343,687 | 13:57:26 16/02/2026 |
| 140 | LBank |
ETH/USDC | $1,965.31 | $34,305,281 | 13:57:11 16/02/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9999 | $34,206,043 | 14:00:09 16/02/2026 |
| 142 | WEEX |
ETH/USDC | $1,965.38 | $34,135,315 | 13:57:13 16/02/2026 |
| 143 |  VOOX Exchange |
USDC/USDT | $1.00 | $33,869,464 | 13:57:08 16/02/2026 |
| 144 | Binance |
USD1/USDC | $0.9991 | $33,798,882 | 13:56:42 16/02/2026 |
| 145 | Toobit |
ETH/USDC | $1,965.99 | $33,657,782 | 13:57:07 16/02/2026 |
| 146 | SuperEx |
BTC/USDC | $68,411.50 | $32,940,209 | 14:00:09 16/02/2026 |
| 147 |  LATOKEN |
USDC/USDT | $0.9997 | $32,914,859 | 13:54:10 16/02/2026 |
| 148 | KCEX |
XRP/USDC | $1.46 | $32,903,168 | 13:57:15 16/02/2026 |
| 149 | ZKE |
ETH/USDC | $1,965.73 | $32,878,849 | 14:00:09 16/02/2026 |
| 150 |  Cetus |
USDC/USDT | $1.00 | $32,796,105 | 13:59:14 16/02/2026 |
| 151 | ZKE |
BTC/USDC | $68,418.67 | $32,518,818 | 14:00:09 16/02/2026 |
| 152 | Lighter |
HYPE/USDC | $29.83 | $32,377,239 | 14:00:15 16/02/2026 |
| 153 |  BTCC |
BTC/USDC | $68,394.62 | $32,225,032 | 13:57:13 16/02/2026 |
| 154 |  XXKK |
USDC/USDT | $1.00 | $31,747,225 | 13:57:11 16/02/2026 |
| 155 | Bullish |
SOL/USDC | $84.98 | $31,620,942 | 13:57:09 16/02/2026 |
| 156 | Bit2Me |
ETH/USDC | $1,965.67 | $31,492,612 | 14:00:10 16/02/2026 |
| 157 |  EasiCoin |
USDC/USDT | $1.00 | $31,367,994 | 14:00:08 16/02/2026 |
| 158 |  Zoomex |
USDC/USDT | $0.9999 | $31,109,224 | 13:54:07 16/02/2026 |
| 159 | Azbit |
ETH/USDC | $1,965.63 | $30,321,395 | 13:57:08 16/02/2026 |
| 160 |  Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $30,196,179 | 13:59:15 16/02/2026 |
| 161 |  UZX |
USDC/USDT | $1.00 | $29,110,452 | 13:57:08 16/02/2026 |
| 162 | SuperEx |
ETH/USDC | $1,966.13 | $29,054,688 | 14:00:09 16/02/2026 |
| 163 |  Kraken |
USDC/USDT | $1.00 | $28,823,549 | 13:59:25 16/02/2026 |
| 164 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $28,713,591 | 14:01:43 16/02/2026 |
| 165 | BTCC |
ETH/USDC | $1,964.30 | $28,621,783 | 13:57:13 16/02/2026 |
| 166 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $28,560,776 | 14:02:55 16/02/2026 |
| 167 | Bullish |
PYUSD/USDC | $1.00 | $28,437,265 | 13:57:09 16/02/2026 |
| 168 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5356 | $28,052,332 | 14:02:28 16/02/2026 |
| 169 | Hyperliquid |
kPEPE/USD | $0.004476 | $27,728,629 | 13:57:26 16/02/2026 |
| 170 | KuCoin |
BTC/USDC | $68,392.65 | $27,613,720 | 13:55:23 16/02/2026 |
| 171 | Millionero |
ETH/USDC | $1,965.46 | $27,483,281 | 13:57:08 16/02/2026 |
| 172 | Aerodrome SlipStream |
WETH/USDC | $1,961.91 | $26,714,061 | 13:56:49 16/02/2026 |
| 173 | Uniswap v3 (Base) |
WETH/USDC | $1,962.84 | $26,178,261 | 13:59:53 16/02/2026 |
| 174 | CoinW |
USDC/USDT | $1.00 | $25,849,986 | 13:45:12 16/02/2026 |
| 175 |  CoinChief |
USDC/USDT | $1.00 | $25,169,966 | 14:00:08 16/02/2026 |
| 176 | Backpack Exchange |
BNB/USDC | $612.15 | $24,586,893 | 13:57:16 16/02/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $1.00 | $23,579,708 | 13:59:50 16/02/2026 |
| 178 | Drift Protocol |
BTC/USDC | $68,356.22 | $23,245,373 | 14:03:15 16/02/2026 |
| 179 | Hyperliquid |
HYPE/USDC | $29.83 | $22,940,553 | 13:57:09 16/02/2026 |
| 180 | YEX |
XRP/USDC | $1.46 | $22,929,763 | 14:00:16 16/02/2026 |
| 181 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $22,764,078 | 13:56:37 16/02/2026 |
| 182 |  Deribit |
ETH/USDC | $1,965.52 | $22,713,459 | 14:00:50 16/02/2026 |
| 183 |  BloFin |
USDQ/USDC | $0.9993 | $22,244,287 | 13:57:10 16/02/2026 |
| 184 | MEXC |
USDC/USDT | $0.9999 | $21,568,750 | 13:54:07 16/02/2026 |
| 185 | Kraken |
USDC/USD | $1.00 | $21,108,981 | 13:59:55 16/02/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $20,959,723 | 13:59:43 16/02/2026 |
| 187 | Deribit |
BTC/USDC | $68,404.88 | $20,748,841 | 14:00:50 16/02/2026 |
| 188 | Backpack Exchange |
HYPE/USDC | $29.82 | $20,661,802 | 13:57:16 16/02/2026 |
| 189 | Binance |
SUI/USDC | $0.9649 | $19,832,368 | 13:56:54 16/02/2026 |
| 190 | Millionero |
USDT/USDC | $0.9995 | $19,787,116 | 13:57:08 16/02/2026 |
| 191 | Phemex |
USDC/USDT | $1.00 | $19,776,284 | 13:57:11 16/02/2026 |
| 192 | Bullish |
RLUSD/USDC | $1.00 | $19,690,943 | 13:57:09 16/02/2026 |
| 193 | Bybit |
ETH/USDC | $1,964.50 | $19,543,308 | 13:54:10 16/02/2026 |
| 194 | BingX |
BTC/USDC | $68,420.98 | $19,411,579 | 13:57:15 16/02/2026 |
| 195 |  Coins.ph |
USDC/PHP | $0.9997 | $19,350,284 | 14:00:11 16/02/2026 |
| 196 | YEX |
XAUT/USDC | $4,967.22 | $19,268,299 | 14:00:11 16/02/2026 |
| 197 | Binance |
BNB/USDC | $612.33 | $19,127,529 | 13:56:42 16/02/2026 |
| 198 | DigiFinex |
BTC/USDC | $68,423.57 | $18,886,980 | 13:57:10 16/02/2026 |
| 199 |  Coinbase Exchange |
USDC/GBP | $1.00 | $18,881,326 | 13:56:29 16/02/2026 |
| 200 | LBank |
SOL/USDC | $84.96 | $18,359,433 | 13:57:11 16/02/2026 |
| 201 |  MGBX |
USDC/USDT | $1.00 | $18,280,397 | 14:00:07 16/02/2026 |
| 202 | YEX |
BTC/USDC | $68,406.13 | $18,029,205 | 14:00:11 16/02/2026 |
| 203 | KuCoin |
ETH/USDC | $1,964.82 | $17,959,902 | 13:55:23 16/02/2026 |
| 204 |  Bitget |
ETH/USDC | $1,964.78 | $17,869,936 | 13:54:08 16/02/2026 |
| 205 | Kraken |
USDC/EUR | $1.00 | $17,734,746 | 13:59:25 16/02/2026 |
| 206 | Bit2Me |
USDC/EUR | $1.00 | $17,402,297 | 14:00:10 16/02/2026 |
| 207 | DigiFinex |
ETH/USDC | $1,965.38 | $17,214,323 | 13:57:10 16/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,193,241 | 13:56:47 16/02/2026 |
| 209 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $17,181,938 | 13:55:03 16/02/2026 |
| 210 |  BYDFi |
ETH/USDC | $1,962.38 | $17,131,988 | 14:00:16 16/02/2026 |
| 211 | LBank |
XRP/USDC | $1.46 | $16,968,419 | 13:57:11 16/02/2026 |
| 212 |  Gate |
USDC/USDT | $0.9998 | $16,938,461 | 13:56:54 16/02/2026 |
| 213 | Binance |
FDUSD/USDC | $0.9989 | $16,909,904 | 13:56:54 16/02/2026 |
| 214 |  DeepBook Protocol |
SUI/USDC | $0.9647 | $16,873,137 | 13:57:08 16/02/2026 |
| 215 | Backpack Exchange |
PAXG/USDC | $4,998.99 | $16,761,456 | 13:57:16 16/02/2026 |
| 216 | BYDFi |
BTC/USDC | $68,340.97 | $16,508,375 | 14:00:16 16/02/2026 |
| 217 | BingX |
SOL/USDC | $84.94 | $16,455,971 | 13:57:17 16/02/2026 |
| 218 | BitbabyExchange |
XRP/USDC | $1.46 | $16,423,532 | 13:57:16 16/02/2026 |
| 219 | Aivora Exchange |
XRP/USDC | $1.46 | $16,400,413 | 14:00:17 16/02/2026 |
| 220 | BITmarkets |
C98/USDC | $0.03119 | $16,212,313 | 14:00:08 16/02/2026 |
| 221 | B2Z Exchange |
C98/USDC | $0.03119 | $16,212,313 | 14:00:08 16/02/2026 |
| 222 | Binance |
SUI/USDC | $0.9643 | $16,204,716 | 13:54:16 16/02/2026 |
| 223 |  Coinlocally |
USDC/USDT | $0.9999 | $16,086,173 | 14:00:10 16/02/2026 |
| 224 |  Bluefin |
USDT/USDC | $0.9995 | $16,082,199 | 13:58:42 16/02/2026 |
| 225 |  BlockFin |
USDC/USDT | $0.9998 | $16,021,876 | 14:00:08 16/02/2026 |
| 226 | Azbit |
USDC/USDT | $1.00 | $15,818,556 | 13:57:08 16/02/2026 |
| 227 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,636,720 | 13:59:32 16/02/2026 |
| 228 | Hyperliquid |
UBTC/USDC | $68,414.25 | $15,557,252 | 13:57:09 16/02/2026 |
| 229 | BingX |
ETH/USDC | $1,965.29 | $15,523,729 | 13:57:15 16/02/2026 |
| 230 |  BVOX |
USDC/USDT | $1.00 | $15,502,937 | 13:57:13 16/02/2026 |
| 231 | BingX |
XRP/USDC | $1.46 | $15,473,181 | 13:57:17 16/02/2026 |
| 232 | YEX |
ETH/USDC | $1,965.86 | $15,427,425 | 14:00:11 16/02/2026 |
| 233 | KCEX |
BTC/USDC | $68,423.44 | $15,252,540 | 13:57:09 16/02/2026 |
| 234 | B2Z Exchange |
ONE/USDC | $0.002570 | $15,155,722 | 14:00:08 16/02/2026 |
| 235 | BITmarkets |
ONE/USDC | $0.002570 | $15,155,722 | 14:00:08 16/02/2026 |
| 236 | Coinbase Exchange |
USDC/EUR | $1.00 | $15,151,545 | 13:56:59 16/02/2026 |
| 237 | Lighter |
XAU/USDC | $4,997.12 | $15,044,361 | 14:00:15 16/02/2026 |
| 238 | B2Z Exchange |
SUSHI/USDC | $0.2103 | $14,915,897 | 14:00:08 16/02/2026 |
| 239 | BITmarkets |
SUSHI/USDC | $0.2103 | $14,915,897 | 14:00:08 16/02/2026 |
| 240 | MEXC |
SOL/USDC | $84.95 | $14,709,107 | 13:54:16 16/02/2026 |
| 241 | B2Z Exchange |
APE/USDC | $0.1299 | $14,631,124 | 14:00:08 16/02/2026 |
| 242 | BITmarkets |
APE/USDC | $0.1299 | $14,631,124 | 14:00:08 16/02/2026 |
| 243 | Lighter |
LIT/USDC | $1.59 | $14,599,466 | 14:00:15 16/02/2026 |
| 244 | Binance |
DOGE/USDC | $0.1023 | $14,556,638 | 13:56:54 16/02/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.47 | $14,545,222 | 14:00:08 16/02/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.47 | $14,545,020 | 14:00:08 16/02/2026 |
| 247 |  Bitop |
USDC/USDT | $1.00 | $14,501,544 | 14:00:10 16/02/2026 |
| 248 | Bitget |
USDC/USDT | $0.9998 | $14,481,625 | 13:54:08 16/02/2026 |
| 249 |  Orderly |
ETH/USDC | $1,963.31 | $14,394,087 | 14:03:16 16/02/2026 |
| 250 | B2Z Exchange |
COMP/USDC | $20.42 | $14,377,066 | 14:00:08 16/02/2026 |
| 251 | BITmarkets |
COMP/USDC | $20.42 | $14,377,066 | 14:00:08 16/02/2026 |
| 252 |  Uniswap v4 (Monad) |
MON/USDC | $0.02288 | $14,172,321 | 14:02:49 16/02/2026 |
| 253 | B2Z Exchange |
IMX/USDC | $0.1678 | $14,147,356 | 14:00:08 16/02/2026 |
| 254 | BITmarkets |
IMX/USDC | $0.1678 | $14,147,356 | 14:00:08 16/02/2026 |
| 255 | Aivora Exchange |
SOL/USDC | $84.94 | $14,098,963 | 14:00:17 16/02/2026 |
| 256 | Kraken |
XBT/USDC | $68,429.62 | $14,012,574 | 13:59:55 16/02/2026 |
| 257 | BitbabyExchange |
SOL/USDC | $84.94 | $14,012,480 | 13:57:16 16/02/2026 |
| 258 | Binance |
PEPE/USDC | $0.000004480 | $13,894,648 | 13:56:54 16/02/2026 |
| 259 | BITmarkets |
MANA/USDC | $0.1030 | $13,872,925 | 14:00:08 16/02/2026 |
| 260 | B2Z Exchange |
MANA/USDC | $0.1030 | $13,872,925 | 14:00:08 16/02/2026 |
| 261 | Lighter |
XRP/USDC | $1.46 | $13,763,500 | 14:00:15 16/02/2026 |
| 262 | Hibt |
XRP/USDC | $1.46 | $13,589,592 | 13:57:09 16/02/2026 |
| 263 | SuperEx |
SOL/USDC | $84.95 | $13,579,426 | 14:00:09 16/02/2026 |
| 264 |  CRMClick |
USDC/USDT | $0.9999 | $13,466,370 | 13:57:09 16/02/2026 |
| 265 |  WhiteBIT |
ETH/USDC | $1,962.55 | $13,449,401 | 13:54:07 16/02/2026 |
| 266 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $13,445,688 | 14:02:52 16/02/2026 |
| 267 | GroveX |
BTC/USDC | $68,393.64 | $13,400,074 | 13:54:11 16/02/2026 |
| 268 | Meteora DLMM |
TRUMP/USDC | $3.51 | $13,279,394 | 13:56:47 16/02/2026 |
| 269 |  HTX |
USDC/USDT | $0.9999 | $13,170,121 | 13:59:54 16/02/2026 |
| 270 |  PointPay |
USDC/USDT | $1.00 | $12,996,504 | 13:45:07 16/02/2026 |
| 271 | B2Z Exchange |
ACH/USDC | $0.007630 | $12,915,655 | 14:00:08 16/02/2026 |
| 272 | BITmarkets |
ACH/USDC | $0.007630 | $12,915,655 | 14:00:08 16/02/2026 |
| 273 | BITmarkets |
ARKM/USDC | $0.1170 | $12,738,469 | 14:00:08 16/02/2026 |
| 274 | B2Z Exchange |
ARKM/USDC | $0.1170 | $12,738,469 | 14:00:08 16/02/2026 |
| 275 | KCEX |
ETH/USDC | $1,965.25 | $12,597,860 | 13:57:09 16/02/2026 |
| 276 | Cofinex |
SOL/USDC | $84.95 | $12,561,954 | 14:00:17 16/02/2026 |
| 277 | Binance |
TAO/USDC | $203.22 | $12,532,783 | 13:56:54 16/02/2026 |
| 278 |  LeveX |
USDC/USDT | $0.9999 | $12,505,817 | 14:00:07 16/02/2026 |
| 279 | MEXC |
XRP/USDC | $1.46 | $12,428,589 | 13:54:16 16/02/2026 |
| 280 |  Coinstore |
CHECK/USDC | $0.08375 | $12,395,371 | 13:57:10 16/02/2026 |
| 281 |  Gemini |
BTC/USDC | $68,435.96 | $12,256,558 | 13:59:54 16/02/2026 |
| 282 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,131,261 | 13:58:11 16/02/2026 |
| 283 | B2Z Exchange |
SAND/USDC | $0.08717 | $12,081,077 | 14:00:08 16/02/2026 |
| 284 | BITmarkets |
SAND/USDC | $0.08717 | $12,081,077 | 14:00:08 16/02/2026 |
| 285 | Backpack Exchange |
XRP/USDC | $1.46 | $11,918,422 | 13:57:16 16/02/2026 |
| 286 | Bybit |
XRP/USDC | $1.47 | $11,761,864 | 13:54:10 16/02/2026 |
| 287 | Binance |
ADA/USDC | $0.2798 | $11,734,324 | 13:54:16 16/02/2026 |
| 288 | Binance |
FIL/USDC | $0.9670 | $11,618,035 | 13:54:16 16/02/2026 |
| 289 | Drift Protocol |
ETH/USDC | $1,961.43 | $11,575,373 | 14:03:15 16/02/2026 |
| 290 | BITmarkets |
IOTX/USDC | $0.005599 | $11,574,524 | 14:00:08 16/02/2026 |
| 291 | Bitunix |
ETH/USDC | $1,962.73 | $11,477,033 | 13:48:15 16/02/2026 |
| 292 |  Binance Alpha |
WMTX/USDC | $0.07925 | $11,334,246 | 13:56:51 16/02/2026 |
| 293 | Lighter |
ZEC/USDC | $283.65 | $11,321,489 | 14:00:15 16/02/2026 |
| 294 | Bit2Me |
XRP/USDC | $1.46 | $11,309,310 | 14:00:10 16/02/2026 |
| 295 | Millionero |
XRP/USDC | $1.47 | $11,300,819 | 13:57:08 16/02/2026 |
| 296 | B2Z Exchange |
KSM/USDC | $4.69 | $11,167,776 | 14:00:08 16/02/2026 |
| 297 | BITmarkets |
KSM/USDC | $4.69 | $11,167,776 | 14:00:08 16/02/2026 |
| 298 | B2Z Exchange |
BIO/USDC | $0.02430 | $11,160,902 | 14:00:08 16/02/2026 |
| 299 | BITmarkets |
BIO/USDC | $0.02430 | $11,118,082 | 14:00:08 16/02/2026 |
| 300 | Binance |
BCH/USDC | $560.49 | $11,110,293 | 13:54:16 16/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 16/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,550,580,314 với tỷ giá $0.000004430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.