USDC USDC
Xếp hạng #5
00:03:00 21/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001528 BTC
26,294 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,454.06 | $5,567,140,700 | 00:00:15 21/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,897.54 | $3,376,955,807 | 00:00:15 21/07/2026 |
| 3 |  Binance |
BTC/USDC | $65,390.96 | $2,759,277,417 | 23:54:17 20/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $65,347.45 | $2,256,492,251 | 23:57:26 20/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $2,225,049,811 | 00:00:09 21/07/2026 |
| 6 | Binance |
ETH/USDC | $1,896.83 | $1,965,070,560 | 23:54:17 20/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,540,525,675 | 23:56:42 20/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $77.61 | $1,103,673,119 | 00:00:15 21/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,895.84 | $925,532,101 | 23:57:26 20/07/2026 |
| 10 |  Lighter |
BTC/USDC | $65,352.23 | $796,315,371 | 23:57:15 20/07/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $765,438,378 | 00:00:07 21/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,212.43 | $760,409,467 | 23:57:26 20/07/2026 |
| 13 |  Azbit |
BTC/USDC | $65,327.47 | $750,861,382 | 23:57:08 20/07/2026 |
| 14 |  CoinW |
BTC/USDC | $65,304.54 | $517,490,653 | 23:57:17 20/07/2026 |
| 15 |  Bullish |
BTC/USDC | $65,337.74 | $481,713,532 | 23:57:08 20/07/2026 |
| 16 |  Toobit |
BTC/USDC | $65,313.04 | $453,318,855 | 23:57:17 20/07/2026 |
| 17 | CoinW |
ETH/USDC | $1,894.12 | $375,602,501 | 23:57:17 20/07/2026 |
| 18 | Binance |
BTC/USDC | $65,328.34 | $363,069,539 | 23:56:42 20/07/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $28,779.64 | $358,905,474 | 23:57:26 20/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $65,433.96 | $331,818,190 | 00:00:17 21/07/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $81.93 | $305,031,612 | 23:57:26 20/07/2026 |
| 22 | Binance |
ETH/USDC | $1,894.81 | $300,062,996 | 23:56:42 20/07/2026 |
| 23 | Lighter |
ETH/USDC | $1,895.49 | $295,982,757 | 23:57:15 20/07/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9998 | $292,521,587 | 23:57:08 20/07/2026 |
| 25 | Toobit |
ETH/USDC | $1,893.92 | $273,948,084 | 23:57:17 20/07/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,896.65 | $271,781,030 | 00:00:17 21/07/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $62.14 | $255,207,136 | 23:57:26 20/07/2026 |
| 28 | Hyperliquid |
xyz:SNDK/USDC | $1,426.73 | $234,716,970 | 23:57:26 20/07/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,471.87 | $229,971,203 | 23:57:26 20/07/2026 |
| 30 | Hyperliquid |
xyz:MU/USDC | $887.35 | $222,034,891 | 23:57:26 20/07/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.60 | $210,046,244 | 23:57:26 20/07/2026 |
| 32 |  KCEX |
BTC/USDC | $65,293.24 | $188,177,712 | 23:57:15 20/07/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $186,925,827 | 23:54:12 20/07/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9998 | $183,501,653 | 23:45:09 20/07/2026 |
| 35 |  BTCC |
BTC/USDC | $65,337.24 | $181,532,456 | 23:57:08 20/07/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $65,324.36 | $175,774,899 | 23:57:07 20/07/2026 |
| 37 | Binance |
SOL/USDC | $77.66 | $172,619,856 | 23:54:17 20/07/2026 |
| 38 | Hyperliquid |
SOL/USDC | $77.63 | $171,379,944 | 23:57:26 20/07/2026 |
| 39 | Hibt |
BTC/USDC | $65,329.92 | $165,893,355 | 23:45:09 20/07/2026 |
| 40 | Biconomy.com |
ETH/USDC | $1,894.41 | $165,865,726 | 23:57:07 20/07/2026 |
| 41 |  YEX |
BTC/USDC | $65,434.86 | $163,176,525 | 00:00:16 21/07/2026 |
| 42 | Hyperliquid |
xyz:SPCX/USDC | $122.96 | $161,899,349 | 23:57:26 20/07/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9998 | $159,353,025 | 00:00:13 21/07/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9998 | $157,929,059 | 00:00:09 21/07/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9998 | $154,690,264 | 00:00:12 21/07/2026 |
| 46 | Hyperliquid |
xyz:DRAM/USDC | $53.98 | $153,307,598 | 23:57:26 20/07/2026 |
| 47 | BTCC |
ETH/USDC | $1,895.54 | $150,072,329 | 23:57:08 20/07/2026 |
| 48 |  LBank |
BTC/USDC | $65,324.36 | $148,897,780 | 23:57:08 20/07/2026 |
| 49 |  XT.COM |
BTC/USDC | $65,321.09 | $145,035,679 | 23:57:08 20/07/2026 |
| 50 | Toobit |
BTC/USDC | $65,320.29 | $144,895,142 | 23:57:08 20/07/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USDC | $56.80 | $144,738,510 | 23:57:26 20/07/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9998 | $142,040,060 | 23:57:08 20/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $65,318.35 | $141,975,536 | 23:57:16 20/07/2026 |
| 54 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $138,800,725 | 23:59:37 20/07/2026 |
| 55 | Hyperliquid |
xyz:SKHY/USDC | $156.70 | $138,031,221 | 23:57:26 20/07/2026 |
| 56 |  OrangeX |
USDC/USDT | $0.9998 | $137,263,698 | 23:57:08 20/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $65,428.77 | $135,737,672 | 00:00:16 21/07/2026 |
| 58 |  Orca |
USDC/SOL | $1.0000 | $130,777,264 | 23:59:45 20/07/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $122,864,812 | 23:57:08 20/07/2026 |
| 60 | XT.COM |
ETH/USDC | $1,894.40 | $120,116,184 | 23:57:08 20/07/2026 |
| 61 |  MEXC |
XAU/USDC | $4,010.16 | $119,327,699 | 23:54:16 20/07/2026 |
| 62 | YEX |
ETH/USDC | $1,896.64 | $117,962,951 | 00:00:16 21/07/2026 |
| 63 | KCEX |
ETH/USDC | $1,893.38 | $116,007,175 | 23:57:15 20/07/2026 |
| 64 | XT.COM |
USDC/USDT | $0.9999 | $106,673,634 | 23:57:08 20/07/2026 |
| 65 | Tapbit |
BTC/USDC | $65,339.17 | $104,617,667 | 23:57:08 20/07/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,896.33 | $99,969,118 | 00:00:16 21/07/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $1,904.46 | $99,036,683 | 23:59:11 20/07/2026 |
| 68 | LBank |
ETH/USDC | $1,894.54 | $98,603,845 | 23:57:08 20/07/2026 |
| 69 |  Kraken |
USDC/EUR | $0.9999 | $98,499,622 | 23:59:54 20/07/2026 |
| 70 | Hyperliquid |
ZEC/USDC | $554.67 | $98,374,080 | 23:57:26 20/07/2026 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $97,881,394 | 23:56:11 20/07/2026 |
| 72 |  BitGW Exchange |
USDC/USDT | $0.9999 | $97,563,158 | 00:00:11 21/07/2026 |
| 73 |  OKX |
USDC/USDT | $0.9998 | $97,042,092 | 23:56:54 20/07/2026 |
| 74 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $97,015,111 | 23:59:35 20/07/2026 |
| 75 |  Bit2Me |
USDC/EUR | $0.9998 | $96,329,292 | 23:57:07 20/07/2026 |
| 76 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $94,282,439 | 23:59:55 20/07/2026 |
| 77 | Toobit |
ETH/USDC | $1,894.38 | $92,028,831 | 23:57:08 20/07/2026 |
| 78 | Bullish |
ETH/USDC | $1,895.26 | $88,309,093 | 23:57:08 20/07/2026 |
| 79 |  P2B |
BTC/USDC | $65,412.31 | $80,493,105 | 23:54:11 20/07/2026 |
| 80 |  BlockFin |
USDC/USDT | $0.9998 | $78,748,501 | 00:00:07 21/07/2026 |
| 81 | Bullish |
USDT/USDC | $0.9992 | $78,143,820 | 23:57:08 20/07/2026 |
| 82 |  SunX |
USDC/USDT | $0.9998 | $76,949,797 | 00:00:09 21/07/2026 |
| 83 |  WEEX |
USDC/USDT | $0.9998 | $76,302,911 | 23:57:09 20/07/2026 |
| 84 | P2B |
ETH/USDC | $1,897.48 | $75,718,573 | 23:54:11 20/07/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9999 | $74,301,375 | 00:00:10 21/07/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $0.9998 | $73,004,807 | 00:00:10 21/07/2026 |
| 87 | Hyperliquid |
xyz:SMSN/USDC | $169.91 | $69,834,250 | 23:57:26 20/07/2026 |
| 88 | Hyperliquid |
PUMP/USDC | $0.001993 | $68,681,725 | 23:57:26 20/07/2026 |
| 89 |  Foxbit |
USDC/BRL | $1.00 | $67,114,512 | 23:57:07 20/07/2026 |
| 90 |  Echobit |
ETH/USDC | $1,894.44 | $65,127,953 | 23:57:07 20/07/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9999 | $64,806,245 | 23:57:07 20/07/2026 |
| 92 | Tapbit |
ETH/USDC | $1,895.04 | $64,702,915 | 23:57:08 20/07/2026 |
| 93 | MEXC |
BTC/USDC | $65,309.74 | $61,819,307 | 23:57:16 20/07/2026 |
| 94 | MEXC |
USDC/USDT | $0.9998 | $60,964,530 | 23:57:08 20/07/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9998 | $59,878,811 | 00:00:08 21/07/2026 |
| 96 |  Cofinex |
BTC/USDC | $65,414.77 | $59,736,311 | 00:00:15 21/07/2026 |
| 97 | Hibt |
ETH/USDC | $1,895.40 | $59,668,215 | 23:45:09 20/07/2026 |
| 98 |  Koinbay |
BTC/USDC | $65,427.99 | $59,013,707 | 23:54:11 20/07/2026 |
| 99 | Koinbay |
ETH/USDC | $1,897.77 | $58,785,532 | 23:54:11 20/07/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9998 | $58,556,698 | 00:00:11 21/07/2026 |
| 101 | Koinbay |
USDC/USDT | $0.9998 | $58,260,628 | 23:54:11 20/07/2026 |
| 102 |  WHXEX |
USDC/USDT | $0.9998 | $58,176,732 | 00:00:09 21/07/2026 |
| 103 |  idax exchange |
USDC/USDT | $0.9998 | $58,176,732 | 00:00:10 21/07/2026 |
| 104 | idax exchange |
BTC/USDC | $65,451.99 | $58,168,460 | 00:00:10 21/07/2026 |
| 105 | WHXEX |
BTC/USDC | $65,451.72 | $58,162,479 | 00:00:09 21/07/2026 |
| 106 | WHXEX |
ETH/USDC | $1,897.87 | $57,867,834 | 00:00:09 21/07/2026 |
| 107 | idax exchange |
ETH/USDC | $1,897.86 | $57,860,724 | 00:00:10 21/07/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9999 | $56,079,521 | 23:54:07 20/07/2026 |
| 109 |  Ourbit |
USDC/USDT | $0.9998 | $55,954,419 | 23:57:07 20/07/2026 |
| 110 | Hyperliquid |
xyz:EWY/USDC | $164.56 | $55,361,409 | 23:57:26 20/07/2026 |
| 111 |  Phemex |
USDC/USDT | $1.0000 | $54,616,566 | 23:57:08 20/07/2026 |
| 112 | Lighter |
XAU/USDC | $4,010.58 | $53,984,203 | 23:57:15 20/07/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9998 | $51,492,944 | 23:57:08 20/07/2026 |
| 114 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,896.74 | $51,027,876 | 00:02:29 21/07/2026 |
| 115 | Aerodrome SlipStream |
WETH/USDC | $1,897.83 | $50,531,565 | 23:56:55 20/07/2026 |
| 116 |  GroveX |
BTC/USDC | $65,410.24 | $50,453,898 | 23:54:10 20/07/2026 |
| 117 |  Backpack Exchange |
BTC/USDC | $65,317.85 | $49,382,300 | 23:57:15 20/07/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,897.61 | $49,318,308 | 23:59:53 20/07/2026 |
| 119 |  BloFin |
USDC/USDT | $0.9998 | $47,447,750 | 23:57:07 20/07/2026 |
| 120 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $47,334,034 | 00:02:49 21/07/2026 |
| 121 | Echobit |
BTC/USDC | $65,320.25 | $47,112,697 | 23:57:07 20/07/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9998 | $46,168,755 | 00:00:09 21/07/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $0.9999 | $46,077,835 | 23:57:08 20/07/2026 |
| 124 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $45,958,741 | 23:59:11 20/07/2026 |
| 125 |  BVOX |
USDC/USDT | $0.9998 | $45,608,319 | 23:45:10 20/07/2026 |
| 126 | Binance |
BNB/USDC | $572.79 | $45,024,907 | 23:54:17 20/07/2026 |
| 127 | Hyperliquid |
xyz:AAPL/USDC | $324.24 | $44,170,354 | 23:57:26 20/07/2026 |
| 128 |  BingX |
USDC/USDT | $0.9998 | $43,198,435 | 23:57:07 20/07/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,897.37 | $42,418,089 | 23:59:55 20/07/2026 |
| 130 | Phemex |
BTC/USDC | $65,321.63 | $42,117,284 | 23:57:16 20/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9998 | $41,895,488 | 23:57:07 20/07/2026 |
| 132 | Binance |
XRP/USDC | $1.11 | $40,232,706 | 23:54:17 20/07/2026 |
| 133 |  KuCoin |
ETH/USDC | $1,894.88 | $40,101,485 | 23:56:55 20/07/2026 |
| 134 | Kraken |
XBT/USDC | $65,437.55 | $38,910,606 | 23:59:24 20/07/2026 |
| 135 | Lighter |
SOL/USDC | $77.61 | $38,563,812 | 23:57:15 20/07/2026 |
| 136 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $38,290,319 | 23:59:59 20/07/2026 |
| 137 |  Bitget |
USDC/USDT | $0.9997 | $37,276,782 | 23:54:56 20/07/2026 |
| 138 |  Project-X |
WHYPE/USDC | $62.26 | $37,151,035 | 23:59:29 20/07/2026 |
| 139 | SuperEx |
BTC/USDC | $65,452.87 | $37,040,316 | 00:00:09 21/07/2026 |
| 140 | Hyperliquid |
xyz:CRCL/USDC | $65.51 | $36,751,593 | 23:57:26 20/07/2026 |
| 141 |  UZX |
USDC/USDT | $0.9999 | $35,463,303 | 23:57:08 20/07/2026 |
| 142 |  Meteora DLMM |
USDC/SOL | $1.00 | $35,375,414 | 23:58:46 20/07/2026 |
| 143 | Kraken |
USDC/USD | $0.9998 | $35,278,562 | 23:59:54 20/07/2026 |
| 144 | LBank |
USDC/USDT | $0.9998 | $35,229,898 | 23:57:08 20/07/2026 |
| 145 | Azbit |
ETH/USDC | $1,894.93 | $35,095,054 | 23:57:08 20/07/2026 |
| 146 |  ZKE |
USDC/USDT | $0.9998 | $34,905,397 | 00:00:09 21/07/2026 |
| 147 | ZKE |
BTC/USDC | $65,450.51 | $34,896,698 | 00:00:09 21/07/2026 |
| 148 | ZKE |
ETH/USDC | $1,897.84 | $34,722,845 | 00:00:09 21/07/2026 |
| 149 |  IndoEx |
ETH/USDC | $1,897.43 | $34,242,507 | 00:00:08 21/07/2026 |
| 150 | Hyperliquid |
xyz:GOLD/USDC | $4,011.79 | $34,210,605 | 23:57:26 20/07/2026 |
| 151 |  Orderly |
BTC/USDC | $65,421.67 | $34,041,254 | 00:00:16 21/07/2026 |
| 152 |  MemeMax |
BTC/USDC | $65,386.28 | $34,010,224 | 00:03:16 21/07/2026 |
| 153 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 154 | KuCoin |
BTC/USDC | $65,338.55 | $33,038,237 | 23:56:55 20/07/2026 |
| 155 | Phemex |
ETH/USDC | $1,893.29 | $32,934,076 | 23:57:16 20/07/2026 |
| 156 |  Bitrue |
BTC/USDC | $65,320.25 | $32,711,974 | 23:57:09 20/07/2026 |
| 157 | Aivora Exchange |
SOL/USDC | $77.57 | $32,639,464 | 00:00:17 21/07/2026 |
| 158 | Lighter |
HYPE/USDC | $62.16 | $31,778,095 | 23:57:15 20/07/2026 |
| 159 | Hyperliquid |
xyz:AMD/USDC | $508.73 | $31,700,499 | 23:57:26 20/07/2026 |
| 160 |  Hotcoin |
BTC/USDC | $65,413.07 | $31,146,646 | 23:57:14 20/07/2026 |
| 161 | SuperEx |
ETH/USDC | $1,896.37 | $30,659,032 | 00:00:09 21/07/2026 |
| 162 | Bullish |
EUR/USDC | $1.14 | $29,883,151 | 23:57:08 20/07/2026 |
| 163 | Hotcoin |
ETH/USDC | $1,897.63 | $29,634,618 | 23:57:14 20/07/2026 |
| 164 | Hyperliquid |
UBTC/USDC | $65,316.06 | $29,552,398 | 23:57:07 20/07/2026 |
| 165 | Hyperliquid |
xyz:NVDA/USDC | $203.75 | $29,511,030 | 23:57:26 20/07/2026 |
| 166 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $28,841,159 | 23:59:53 20/07/2026 |
| 167 | MEXC |
SNDKSTOCK/USDC | $1,433.02 | $28,755,124 | 23:54:16 20/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,753,775 | 23:58:23 20/07/2026 |
| 169 | Toobit |
SOL/USDC | $77.59 | $28,485,289 | 23:57:17 20/07/2026 |
| 170 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $28,003,280 | 23:56:59 20/07/2026 |
| 171 |  BYDFi |
BTC/USDC | $65,358.98 | $27,930,577 | 00:00:16 21/07/2026 |
| 172 | Binance |
ZEC/USDC | $555.18 | $27,914,167 | 23:54:17 20/07/2026 |
| 173 | Toobit |
USDC/USDT | $0.9999 | $27,399,027 | 23:57:08 20/07/2026 |
| 174 | Hyperliquid |
HYPE/USDC | $62.15 | $27,056,559 | 23:57:07 20/07/2026 |
| 175 | Bitunix |
ETH/USDC | $1,894.60 | $26,567,582 | 23:57:16 20/07/2026 |
| 176 |  Gate |
USDC/USDT | $0.9999 | $26,332,864 | 23:56:54 20/07/2026 |
| 177 | Hyperliquid |
xyz:INTC/USDC | $98.28 | $25,855,853 | 23:57:26 20/07/2026 |
| 178 | Hyperliquid |
CASHCAT/USDC | $0.07830 | $25,205,136 | 23:57:26 20/07/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.0000 | $24,570,927 | 23:57:08 20/07/2026 |
| 180 | YEX |
SOL/USDC | $77.55 | $24,305,592 | 00:00:16 21/07/2026 |
| 181 | Binance |
DOGE/USDC | $0.07308 | $24,255,277 | 23:54:17 20/07/2026 |
| 182 | KCEX |
SOL/USDC | $77.56 | $23,363,021 | 23:57:15 20/07/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.11 | $23,261,076 | 00:00:17 21/07/2026 |
| 184 | Bybit |
BTC/USDC | $65,429.25 | $22,945,329 | 23:54:12 20/07/2026 |
| 185 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $22,440,202 | 23:59:53 20/07/2026 |
| 186 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $22,406,207 | 23:59:31 20/07/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9998 | $22,358,097 | 00:00:08 21/07/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $21,837,550 | 23:58:36 20/07/2026 |
| 189 | KuCoin |
USDC/USDT | $0.9998 | $21,762,920 | 23:54:53 20/07/2026 |
| 190 | Binance |
USD1/USDC | $0.9990 | $21,621,106 | 23:56:42 20/07/2026 |
| 191 | Hyperliquid |
XRP/USDC | $1.11 | $21,015,149 | 23:57:26 20/07/2026 |
| 192 | Hyperliquid |
xyz:GOOGL/USDC | $354.77 | $20,639,444 | 23:57:26 20/07/2026 |
| 193 | Uniswap v3 (Base) |
WETH/USDC | $1,897.56 | $20,631,379 | 23:59:51 20/07/2026 |
| 194 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $20,098,977 | 23:51:35 20/07/2026 |
| 195 | DigiFinex |
BTC/USDC | $65,314.69 | $20,064,636 | 23:57:07 20/07/2026 |
| 196 | BYDFi |
ETH/USDC | $1,895.72 | $19,985,458 | 00:00:16 21/07/2026 |
| 197 | MEXC |
XRP/USDC | $1.11 | $19,197,270 | 23:57:16 20/07/2026 |
| 198 | WEEX |
ETH/USDC | $1,894.38 | $19,112,349 | 23:57:09 20/07/2026 |
| 199 | DigiFinex |
ETH/USDC | $1,894.42 | $18,884,794 | 23:57:07 20/07/2026 |
| 200 | Hyperliquid |
LIT/USDC | $2.22 | $18,880,331 | 23:57:26 20/07/2026 |
| 201 | Binance |
FDUSD/USDC | $0.9970 | $18,868,701 | 23:56:42 20/07/2026 |
| 202 | Hotcoin |
USDC/USDT | $0.9998 | $18,417,127 | 23:57:14 20/07/2026 |
| 203 | Hyperliquid |
xyz:MRVL/USDC | $197.88 | $18,193,529 | 23:57:26 20/07/2026 |
| 204 | Hyperliquid |
xyz:MSFT/USDC | $401.71 | $18,066,182 | 23:57:26 20/07/2026 |
| 205 | MEXC |
SOL/USDC | $77.56 | $17,879,733 | 23:57:16 20/07/2026 |
| 206 | OKX |
BTC/USDC | $65,337.35 | $17,765,016 | 23:56:54 20/07/2026 |
| 207 | Orca |
CBBTC/USDC | $65,444.87 | $17,635,372 | 23:59:54 20/07/2026 |
| 208 | Hyperliquid |
xyz:NBIS/USDC | $183.81 | $17,405,071 | 23:57:26 20/07/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.07316 | $17,319,206 | 00:00:17 21/07/2026 |
| 210 |  Coins.ph |
USDC/PHP | $0.9996 | $17,259,776 | 23:54:07 20/07/2026 |
| 211 | Binance |
SOL/USDC | $77.59 | $17,027,464 | 23:56:42 20/07/2026 |
| 212 |  Deribit |
BTC/USDC | $65,409.01 | $16,911,051 | 23:54:50 20/07/2026 |
| 213 | MEXC |
ETH/USDC | $1,893.67 | $16,809,768 | 23:57:16 20/07/2026 |
| 214 |  CoinChief |
USDC/USDT | $0.9999 | $16,733,727 | 23:57:08 20/07/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $77.59 | $16,599,647 | 23:57:15 20/07/2026 |
| 216 | KCEX |
BTC/USDC | $65,331.95 | $16,402,064 | 23:57:08 20/07/2026 |
| 217 | Orderly |
ETH/USDC | $1,897.79 | $16,066,032 | 00:00:16 21/07/2026 |
| 218 | MemeMax |
ETH/USDC | $1,896.81 | $16,047,076 | 00:03:16 21/07/2026 |
| 219 | Hyperliquid |
xyz:META/USDC | $651.61 | $15,979,458 | 23:57:26 20/07/2026 |
| 220 | YEX |
ETH/USDC | $1,897.74 | $15,887,216 | 00:00:09 21/07/2026 |
| 221 | Bullish |
SOL/USDC | $77.61 | $15,745,711 | 23:57:08 20/07/2026 |
| 222 | Hyperliquid |
xyz:TSLA/USDC | $372.95 | $15,587,046 | 23:57:26 20/07/2026 |
| 223 | YEX |
XAUT/USDC | $4,007.98 | $15,488,771 | 00:00:09 21/07/2026 |
| 224 |  Bitbase |
USDC/USDT | $0.9998 | $15,444,548 | 23:27:08 20/07/2026 |
| 225 | Hyperliquid |
xyz:MSTR/USDC | $99.41 | $15,058,786 | 23:57:26 20/07/2026 |
| 226 | YEX |
USDC/USDT | $0.9998 | $14,439,930 | 00:00:09 21/07/2026 |
| 227 | Cofinex |
ETH/USDC | $1,896.12 | $14,387,009 | 00:00:15 21/07/2026 |
| 228 | Azbit |
USDC/USDT | $0.9998 | $14,246,989 | 23:57:08 20/07/2026 |
| 229 | Lighter |
WTI/USDC | $81.91 | $14,089,701 | 23:57:15 20/07/2026 |
| 230 |  BitKan |
USDC/USDT | $0.9998 | $13,813,001 | 00:00:07 21/07/2026 |
| 231 | Bitget |
BTC/USDC | $65,400.06 | $13,695,761 | 23:54:56 20/07/2026 |
| 232 | KCEX |
ETH/USDC | $1,895.00 | $13,674,911 | 23:57:08 20/07/2026 |
| 233 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $13,658,336 | 23:57:09 20/07/2026 |
| 234 |  WhiteBIT |
BTC/USDC | $65,410.66 | $13,628,478 | 23:48:10 20/07/2026 |
| 235 | Echobit |
XRP/USDC | $1.11 | $13,547,202 | 23:57:07 20/07/2026 |
| 236 |  KlicklX |
USDC/USDT | $0.9997 | $13,539,672 | 00:00:12 21/07/2026 |
| 237 | Lighter |
ZEC/USDC | $554.30 | $13,490,103 | 23:57:15 20/07/2026 |
| 238 | Deribit |
ETH/USDC | $1,897.36 | $13,432,589 | 23:54:50 20/07/2026 |
| 239 | Hyperliquid |
kBONK/USDC | $0.003039 | $13,247,745 | 23:57:26 20/07/2026 |
| 240 |  MGBX |
BTC/USDC | $65,320.24 | $12,774,471 | 23:57:08 20/07/2026 |
| 241 |  CEX.IO |
USDC/EUR | $0.9999 | $12,754,024 | 23:48:10 20/07/2026 |
| 242 | Bitbaby |
BTC/USDC | $65,443.97 | $12,735,527 | 00:00:07 21/07/2026 |
| 243 | EasiCoin |
BTC/USDC | $65,453.90 | $12,560,870 | 00:00:09 21/07/2026 |
| 244 | CoinW |
USDC/USDT | $0.9999 | $12,478,621 | 23:57:10 20/07/2026 |
| 245 | Hyperliquid |
SUI/USDC | $0.7625 | $12,464,990 | 23:57:26 20/07/2026 |
| 246 | BlockFin |
BTC/USDC | $65,445.60 | $12,400,923 | 00:00:07 21/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2215 | $12,308,674 | 23:55:47 20/07/2026 |
| 248 |  Bybit EU |
BTC/USDC | $65,328.85 | $12,121,902 | 23:57:07 20/07/2026 |
| 249 |  Cryptomus |
ETH/USDC | $1,894.90 | $12,100,055 | 23:57:07 20/07/2026 |
| 250 | Binance |
1000PEPE/USDC | $0.002908 | $12,000,886 | 23:54:17 20/07/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $11,946,292 | 23:59:55 20/07/2026 |
| 252 |  B2Z Exchange |
BTC/USDC | $65,474.34 | $11,922,730 | 00:00:09 21/07/2026 |
| 253 |  BITmarkets |
BTC/USDC | $65,475.55 | $11,922,580 | 00:00:10 21/07/2026 |
| 254 | Backpack Exchange |
ETH/USDC | $1,895.60 | $11,915,292 | 23:57:15 20/07/2026 |
| 255 | MGBX |
ETH/USDC | $1,894.38 | $11,861,428 | 23:57:08 20/07/2026 |
| 256 | Hyperliquid |
NEAR/USDC | $1.98 | $11,561,027 | 23:57:26 20/07/2026 |
| 257 |  WOO X Pro |
BTC/USDC | $65,436.06 | $11,530,725 | 00:00:16 21/07/2026 |
| 258 | YEX |
BTC/USDC | $65,445.11 | $11,526,944 | 00:00:09 21/07/2026 |
| 259 | LBank |
SOL/USDC | $77.61 | $11,483,368 | 23:57:08 20/07/2026 |
| 260 | Hyperliquid |
xyz:ORCL/USDC | $122.20 | $11,477,623 | 23:57:26 20/07/2026 |
| 261 | Bitbaby |
ETH/USDC | $1,897.65 | $11,300,236 | 00:00:07 21/07/2026 |
| 262 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $11,196,236 | 23:58:48 20/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,313.19 | $11,106,393 | 23:59:02 20/07/2026 |
| 264 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.0000 | $11,090,460 | 23:59:55 20/07/2026 |
| 265 | BingX |
ETH/USDC | $1,894.13 | $11,017,662 | 23:57:18 20/07/2026 |
| 266 | Hyperliquid |
ONDO/USDC | $0.3567 | $11,009,127 | 23:57:26 20/07/2026 |
| 267 | Hyperliquid |
xyz:ZHIPU/USDC | $114.73 | $11,004,726 | 23:57:26 20/07/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,962,262 | 23:56:44 20/07/2026 |
| 269 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,932,885 | 00:00:08 21/07/2026 |
| 270 | Binance |
USDC/USD | $0.9999 | $10,928,647 | 23:56:42 20/07/2026 |
| 271 | Kraken |
USDC/GBP | $1.00 | $10,765,731 | 23:59:54 20/07/2026 |
| 272 |  Bitcastle |
BTC/USDC | $65,442.96 | $10,624,745 | 00:00:13 21/07/2026 |
| 273 | Hyperliquid |
xyz:CBRS/USDC | $177.08 | $10,498,863 | 23:57:26 20/07/2026 |
| 274 | WhiteBIT |
ETH/USDC | $1,897.59 | $10,458,375 | 23:48:10 20/07/2026 |
| 275 | Bybit |
USDC/USDT | $0.9997 | $10,420,151 | 23:54:16 20/07/2026 |
| 276 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 277 | Bullish |
USDCV/USDC | $0.9997 | $10,297,582 | 23:57:08 20/07/2026 |
| 278 | Cryptomus |
BTC/USDC | $65,339.15 | $9,983,285 | 23:57:07 20/07/2026 |
| 279 |  Websea |
USDC/USDT | $0.9999 | $9,904,647 | 23:57:08 20/07/2026 |
| 280 | WhiteBIT |
USDC/USDT | $1.00 | $9,871,375 | 23:48:10 20/07/2026 |
| 281 | Kraken |
USDC/USDT | $0.9998 | $9,715,595 | 23:59:54 20/07/2026 |
| 282 | Hyperliquid |
xyz:NATGAS/USDC | $2.83 | $9,703,590 | 23:57:26 20/07/2026 |
| 283 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $9,631,066 | 23:59:57 20/07/2026 |
| 284 | BingX |
BNB/USDC | $572.30 | $9,598,487 | 23:57:18 20/07/2026 |
| 285 | Niza.io |
BTC/USDC | $65,340.25 | $9,595,771 | 23:57:08 20/07/2026 |
| 286 | BlockFin |
ETH/USDC | $1,897.35 | $9,580,922 | 00:00:07 21/07/2026 |
| 287 | Hyperliquid |
FARTCOIN/USDC | $0.1382 | $9,464,510 | 23:57:26 20/07/2026 |
| 288 | Binance |
WLD/USDC | $0.3772 | $9,462,409 | 23:54:17 20/07/2026 |
| 289 | MEXC |
SKHYNIXSTOCK/USDC | $1,208.87 | $9,380,507 | 23:57:16 20/07/2026 |
| 290 | Lighter |
SKHYNIXUSD/USDC | $1,208.65 | $9,133,454 | 23:57:15 20/07/2026 |
| 291 | MEXC |
BTC/USDC | $65,350.96 | $9,119,689 | 23:57:08 20/07/2026 |
| 292 | Bitbase |
BTC/USDC | $65,356.23 | $9,110,979 | 23:27:08 20/07/2026 |
| 293 | Hyperliquid |
WLD/USDC | $0.3771 | $8,963,955 | 23:57:26 20/07/2026 |
| 294 | Coinbase International Exchange |
SNDK/USDC | $1,431.62 | $8,946,879 | 00:00:15 21/07/2026 |
| 295 | Hyperliquid |
xyz:BABA/USDC | $121.38 | $8,838,487 | 23:57:26 20/07/2026 |
| 296 | Niza.io |
USDC/USD | $0.9998 | $8,810,174 | 23:57:08 20/07/2026 |
| 297 | Toobit |
XRP/USDC | $1.11 | $8,788,687 | 23:57:17 20/07/2026 |
| 298 | BingX |
BTC/USDC | $65,314.69 | $8,739,195 | 23:57:07 20/07/2026 |
| 299 | Hyperliquid |
ACE/USDC | $0.1201 | $8,735,200 | 23:57:26 20/07/2026 |
| 300 | OKX |
ETH/USDC | $1,894.84 | $8,592,027 | 23:56:24 20/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,567,140,700 với tỷ giá $65,454.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.