USDC USDC
Xếp hạng #6
08:13:00 07/02/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001434 BTC
26,724 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003910 | $17,878,636,647 | 07:54:19 07/02/2026 |
| 2 |  Binance |
BTC/USDC | $70,158.05 | $5,784,634,720 | 07:54:16 07/02/2026 |
| 3 | Binance |
ETH/USDC | $2,050.83 | $5,100,257,038 | 07:54:16 07/02/2026 |
| 4 | Binance |
USDC/USDT | $1.0000 | $4,167,037,231 | 07:56:42 07/02/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $69,920.81 | $2,674,820,854 | 08:00:15 07/02/2026 |
| 6 |  Lighter |
BTC/USDC | $69,943.39 | $2,286,250,844 | 07:57:15 07/02/2026 |
| 7 |  Bullish |
BTC/USDC | $69,937.43 | $2,223,298,347 | 08:00:07 07/02/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $2,063,443,528 | 08:00:10 07/02/2026 |
| 9 |  Toobit |
BTC/USDC | $69,918.38 | $1,544,636,910 | 07:57:19 07/02/2026 |
| 10 |  Hyperliquid |
xyz:SILVER/USD | $77.67 | $1,394,876,856 | 07:54:26 07/02/2026 |
| 11 | Binance |
BTC/USDC | $69,893.16 | $1,276,074,986 | 07:56:54 07/02/2026 |
| 12 |  Tapbit |
USDC/USDT | $1.0000 | $1,208,144,343 | 07:57:08 07/02/2026 |
| 13 |  CoinW |
ETH/USDC | $2,041.10 | $1,181,940,652 | 07:57:17 07/02/2026 |
| 14 | CoinW |
BTC/USDC | $69,891.27 | $1,100,709,724 | 07:57:17 07/02/2026 |
| 15 |  OrangeX |
USDC/USDT | $1.00 | $1,009,964,932 | 07:54:10 07/02/2026 |
| 16 | Lighter |
ETH/USDC | $2,042.95 | $944,233,860 | 07:57:15 07/02/2026 |
| 17 | Binance |
ETH/USDC | $2,040.81 | $888,953,313 | 07:56:54 07/02/2026 |
| 18 | Binance |
SOL/USDC | $86.84 | $827,589,657 | 07:54:16 07/02/2026 |
| 19 |  NovaEx |
BTC/USDC | $69,885.91 | $789,668,042 | 08:00:16 07/02/2026 |
| 20 | Binance |
XRP/USDC | $1.46 | $771,537,750 | 07:54:16 07/02/2026 |
| 21 |  Cofinex |
BTC/USDC | $69,886.32 | $762,753,122 | 08:00:15 07/02/2026 |
| 22 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $736,239,797 | 07:56:47 07/02/2026 |
| 23 |  GroveX |
SOL/USDC | $86.67 | $690,305,209 | 07:54:08 07/02/2026 |
| 24 | Coinbase International Exchange |
ETH/USDC | $2,041.16 | $678,085,079 | 08:00:15 07/02/2026 |
| 25 |  Hibt |
BTC/USDC | $70,184.95 | $678,076,829 | 07:54:07 07/02/2026 |
| 26 |  BitradeX |
USDC/USDT | $1.0000 | $635,359,874 | 07:57:11 07/02/2026 |
| 27 |  LBank |
USDC/USDT | $1.00 | $629,504,441 | 07:57:10 07/02/2026 |
| 28 |  Azbit |
BTC/USDC | $70,189.22 | $623,336,235 | 07:54:10 07/02/2026 |
| 29 | Toobit |
ETH/USDC | $2,042.26 | $617,432,060 | 07:57:19 07/02/2026 |
| 30 |  MEXC |
BTC/USDC | $70,158.51 | $580,170,516 | 07:54:15 07/02/2026 |
| 31 | NovaEx |
ETH/USDC | $2,040.25 | $564,220,863 | 08:00:16 07/02/2026 |
| 32 | Bullish |
ETH/USDC | $2,042.23 | $558,552,123 | 08:00:07 07/02/2026 |
| 33 | Coinbase International Exchange |
SOL/USDC | $86.40 | $540,302,476 | 08:00:15 07/02/2026 |
| 34 | Tapbit |
ETH/USDC | $2,042.08 | $472,597,759 | 07:57:08 07/02/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.45 | $434,813,856 | 08:00:15 07/02/2026 |
| 36 | Bullish |
USDT/USDC | $0.9995 | $427,911,208 | 08:00:07 07/02/2026 |
| 37 |  SuperEx |
USDC/USDT | $1.00 | $422,684,177 | 07:57:09 07/02/2026 |
| 38 |  Bybit |
USDC/USDT | $1.00 | $405,376,539 | 07:54:11 07/02/2026 |
| 39 |  Darkex Exchange |
USDC/USDT | $0.9999 | $397,894,521 | 08:00:12 07/02/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $379,805,143 | 08:00:10 07/02/2026 |
| 41 |  Backpack Exchange |
BTC/USDC | $69,863.58 | $374,653,600 | 07:57:16 07/02/2026 |
| 42 |  BTDUex |
USDC/USDT | $0.9998 | $371,793,146 | 08:00:10 07/02/2026 |
| 43 |  YEX |
BTC/USDC | $70,161.01 | $358,121,042 | 07:54:16 07/02/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USD | $24,998.82 | $354,735,346 | 07:54:26 07/02/2026 |
| 45 | Hibt |
USDC/USDT | $1.00 | $336,317,646 | 07:54:07 07/02/2026 |
| 46 | Tapbit |
BTC/USDC | $69,917.03 | $329,658,016 | 07:57:08 07/02/2026 |
| 47 | YEX |
ETH/USDC | $2,051.06 | $324,332,787 | 07:54:16 07/02/2026 |
| 48 |  Orca |
USDC/SOL | $1.00 | $317,593,365 | 07:59:43 07/02/2026 |
| 49 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 50 |  BingX |
ETH/USDC | $2,042.07 | $293,674,338 | 07:57:18 07/02/2026 |
| 51 | Cofinex |
ETH/USDC | $2,040.21 | $292,786,375 | 08:00:15 07/02/2026 |
| 52 |  KCEX |
BTC/USDC | $69,924.18 | $290,327,826 | 07:57:15 07/02/2026 |
| 53 | GroveX |
BNB/USDC | $653.65 | $282,450,940 | 07:54:08 07/02/2026 |
| 54 |  Aivora Exchange |
BTC/USDC | $69,890.33 | $282,143,800 | 08:00:17 07/02/2026 |
| 55 |  BitbabyExchange |
BTC/USDC | $69,898.13 | $281,953,557 | 08:00:16 07/02/2026 |
| 56 |  Ekbit |
USDC/USDT | $0.9998 | $281,855,303 | 08:00:08 07/02/2026 |
| 57 |  XT.COM |
USDC/USDT | $1.00 | $280,444,755 | 07:57:12 07/02/2026 |
| 58 |  ASTX |
USDC/USDT | $0.9998 | $279,666,007 | 08:00:08 07/02/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9998 | $279,621,865 | 08:00:08 07/02/2026 |
| 60 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $254,840,021 | 07:57:35 07/02/2026 |
| 61 | BitbabyExchange |
ETH/USDC | $2,041.26 | $242,908,677 | 08:00:16 07/02/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $2,040.48 | $242,134,924 | 08:00:17 07/02/2026 |
| 63 | Binance |
SOL/USDC | $86.41 | $241,892,514 | 07:56:54 07/02/2026 |
| 64 | Hyperliquid |
XRP/USD | $1.46 | $241,550,620 | 07:54:26 07/02/2026 |
| 65 | BingX |
USDC/USDT | $1.00 | $240,729,760 | 07:54:07 07/02/2026 |
| 66 | KCEX |
ETH/USDC | $2,042.49 | $239,231,069 | 07:57:15 07/02/2026 |
| 67 |  Bitrue |
BTC/USDC | $69,920.66 | $236,562,380 | 07:57:08 07/02/2026 |
| 68 | Lighter |
SOL/USDC | $86.50 | $228,996,291 | 07:57:15 07/02/2026 |
| 69 | GroveX |
USDC/USDT | $1.00 | $217,465,170 | 07:54:08 07/02/2026 |
| 70 | Binance |
XRP/USDC | $1.45 | $215,737,859 | 07:56:42 07/02/2026 |
| 71 |  IndoEx |
ETH/USDC | $2,045.85 | $212,978,479 | 08:00:07 07/02/2026 |
| 72 |  SunX |
USDC/USDT | $0.9999 | $211,636,213 | 08:00:07 07/02/2026 |
| 73 | Hyperliquid |
HYPE/USDC | $32.07 | $210,286,234 | 07:54:07 07/02/2026 |
| 74 |  Bitunix |
BTC/USDC | $70,155.31 | $207,573,401 | 07:54:15 07/02/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9998 | $202,211,342 | 08:00:10 07/02/2026 |
| 76 |  Project-X |
WHYPE/USDC | $31.94 | $201,761,943 | 07:59:16 07/02/2026 |
| 77 |  Hotcoin |
BTC/USDC | $70,138.42 | $200,994,134 | 07:58:11 07/02/2026 |
| 78 | GroveX |
ETH/USDC | $2,047.46 | $200,173,386 | 07:54:08 07/02/2026 |
| 79 |  Biconomy.com |
BTC/USDC | $69,991.61 | $199,632,461 | 07:57:12 07/02/2026 |
| 80 | BitbabyExchange |
USDC/USDT | $0.9999 | $197,997,618 | 08:00:09 07/02/2026 |
| 81 | Aivora Exchange |
USDC/USDT | $1.0000 | $197,840,777 | 08:00:08 07/02/2026 |
| 82 |  Koinbay |
BTC/USDC | $69,947.37 | $190,108,870 | 07:57:13 07/02/2026 |
| 83 | Hotcoin |
ETH/USDC | $2,051.18 | $189,544,483 | 07:58:11 07/02/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,046.84 | $187,399,921 | 07:59:20 07/02/2026 |
| 85 |  WHXEX |
BTC/USDC | $69,931.68 | $183,290,178 | 08:00:13 07/02/2026 |
| 86 | Binance |
BNB/USDC | $655.97 | $178,746,837 | 07:54:16 07/02/2026 |
| 87 | LBank |
BTC/USDC | $69,915.87 | $178,590,939 | 07:57:10 07/02/2026 |
| 88 | Hibt |
ETH/USDC | $2,052.33 | $178,277,774 | 07:54:07 07/02/2026 |
| 89 |  DigiFinex |
USDC/USDT | $1.00 | $177,391,336 | 07:54:10 07/02/2026 |
| 90 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 91 |  Gems Trade |
USDC/USDT | $1.00 | $175,309,589 | 07:54:09 07/02/2026 |
| 92 |  OKX |
USDC/USDT | $0.9999 | $175,012,881 | 07:56:54 07/02/2026 |
| 93 | MEXC |
ETH/USDC | $2,051.00 | $169,416,174 | 07:54:15 07/02/2026 |
| 94 |  Zoomex |
USDC/USDT | $1.00 | $162,122,050 | 07:51:09 07/02/2026 |
| 95 | Koinbay |
ETH/USDC | $2,043.38 | $160,592,054 | 07:57:13 07/02/2026 |
| 96 | WHXEX |
XRP/USDC | $1.46 | $160,589,593 | 08:00:13 07/02/2026 |
| 97 | Hyperliquid |
UBTC/USDC | $70,167.85 | $160,040,592 | 07:54:07 07/02/2026 |
| 98 | WHXEX |
USDC/USDT | $0.9998 | $158,129,825 | 08:00:13 07/02/2026 |
| 99 | Koinbay |
USDC/USDT | $1.0000 | $157,727,718 | 07:57:13 07/02/2026 |
| 100 | WHXEX |
ETH/USDC | $2,042.22 | $154,221,412 | 08:00:13 07/02/2026 |
| 101 |  Phemex |
USDC/USDT | $1.00 | $153,986,512 | 07:57:13 07/02/2026 |
| 102 | Toobit |
BTC/USDC | $69,953.56 | $153,484,657 | 07:57:14 07/02/2026 |
| 103 |  WEEX |
ETH/USDC | $2,042.72 | $151,099,825 | 07:57:12 07/02/2026 |
| 104 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $142,986,713 | 08:02:33 07/02/2026 |
| 105 | Bybit |
BTC/USDC | $70,196.92 | $141,922,175 | 07:54:11 07/02/2026 |
| 106 |  Bit2Me |
BTC/USDC | $69,924.84 | $140,561,155 | 07:57:09 07/02/2026 |
| 107 | Hyperliquid |
xyz:GOLD/USD | $4,956.06 | $140,455,052 | 07:54:26 07/02/2026 |
| 108 | Bullish |
PYUSD/USDC | $1.00 | $139,751,735 | 08:00:07 07/02/2026 |
| 109 | Lighter |
HYPE/USDC | $32.02 | $137,989,160 | 07:57:15 07/02/2026 |
| 110 | Coinbase International Exchange |
DOGE/USDC | $0.09769 | $136,551,102 | 08:00:15 07/02/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $135,735,407 | 07:56:53 07/02/2026 |
| 112 |  Kraken |
USDC/EUR | $1.00 | $133,954,309 | 07:59:54 07/02/2026 |
| 113 | Kraken |
USDC/USD | $0.9998 | $132,070,124 | 07:59:54 07/02/2026 |
| 114 | Bit2Me |
USDC/EUR | $1.00 | $131,324,735 | 07:57:09 07/02/2026 |
| 115 | SuperEx |
BTC/USDC | $69,923.02 | $128,156,136 | 07:57:09 07/02/2026 |
| 116 |  BTCC |
BTC/USDC | $70,167.15 | $128,121,479 | 07:57:08 07/02/2026 |
| 117 |  Ourbit |
USDC/USDT | $1.00 | $126,915,472 | 07:54:07 07/02/2026 |
| 118 | Bullish |
SOL/USDC | $86.57 | $124,438,319 | 08:00:07 07/02/2026 |
| 119 | Binance |
DOGE/USDC | $0.09805 | $120,679,816 | 07:54:16 07/02/2026 |
| 120 | Biconomy.com |
ETH/USDC | $2,041.58 | $117,817,488 | 07:57:12 07/02/2026 |
| 121 | YEX |
USDC/USDT | $0.9998 | $117,582,866 | 08:00:11 07/02/2026 |
| 122 | Backpack Exchange |
ETH/USDC | $2,041.09 | $116,658,279 | 07:57:16 07/02/2026 |
| 123 |  Aerodrome SlipStream |
WETH/USDC | $2,048.93 | $115,769,732 | 07:56:53 07/02/2026 |
| 124 |  VOOX Exchange |
USDC/USDT | $1.00 | $114,360,763 | 07:57:09 07/02/2026 |
| 125 | Bullish |
FIDD/USDC | $0.9995 | $112,724,037 | 08:00:07 07/02/2026 |
| 126 |  ZKE |
BTC/USDC | $69,918.25 | $109,965,349 | 08:00:09 07/02/2026 |
| 127 |  WhiteBIT |
XRP/USDC | $1.46 | $108,451,832 | 07:57:08 07/02/2026 |
| 128 | YEX |
SOL/USDC | $86.83 | $104,791,148 | 07:54:16 07/02/2026 |
| 129 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 130 | Hotcoin |
USDC/USDT | $1.00 | $104,377,199 | 07:58:11 07/02/2026 |
| 131 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 132 |  Deribit |
BTC/USDC | $70,139.76 | $102,709,505 | 07:54:50 07/02/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $102,247,757 | 07:59:54 07/02/2026 |
| 134 | Toobit |
ETH/USDC | $2,043.48 | $100,741,335 | 07:57:14 07/02/2026 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $2,059.28 | $99,251,050 | 07:59:53 07/02/2026 |
| 136 |  Drift Protocol |
SOL/USDC | $86.19 | $98,713,995 | 08:03:15 07/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $98,259,437 | 07:59:35 07/02/2026 |
| 138 | Bit2Me |
ETH/USDC | $2,042.60 | $97,847,487 | 07:57:09 07/02/2026 |
| 139 |  UZX |
USDC/USDT | $1.0000 | $95,569,018 | 07:57:14 07/02/2026 |
| 140 | KCEX |
SOL/USDC | $86.48 | $95,183,949 | 07:57:15 07/02/2026 |
| 141 | ZKE |
USDC/USDT | $0.9998 | $94,686,052 | 08:00:09 07/02/2026 |
| 142 | ZKE |
ETH/USDC | $2,042.04 | $92,557,155 | 08:00:09 07/02/2026 |
| 143 |  Gemini |
BTC/USDC | $69,921.55 | $91,712,649 | 07:59:54 07/02/2026 |
| 144 | Toobit |
SOL/USDC | $86.47 | $90,761,348 | 07:57:19 07/02/2026 |
| 145 | SuperEx |
ETH/USDC | $2,042.62 | $89,613,629 | 07:57:09 07/02/2026 |
| 146 | BTCC |
ETH/USDC | $2,051.25 | $89,319,074 | 07:57:08 07/02/2026 |
| 147 | Phemex |
BTC/USDC | $69,918.28 | $89,112,518 | 07:57:16 07/02/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,048.36 | $87,955,684 | 07:59:51 07/02/2026 |
| 149 |  EasiCoin |
USDC/USDT | $0.9998 | $87,598,272 | 08:00:08 07/02/2026 |
| 150 | Binance |
BNB/USDC | $652.26 | $85,804,306 | 07:56:54 07/02/2026 |
| 151 | Backpack Exchange |
SOL/USDC | $86.42 | $85,751,867 | 07:57:16 07/02/2026 |
| 152 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $85,413,543 | 07:56:53 07/02/2026 |
| 153 | CoinW |
USDC/USDT | $1.00 | $84,243,562 | 07:45:13 07/02/2026 |
| 154 | KuCoin |
BTC/USDC | $69,896.49 | $80,907,885 | 07:56:53 07/02/2026 |
| 155 | Toobit |
XRP/USDC | $1.45 | $79,375,386 | 07:57:19 07/02/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9999 | $76,946,826 | 08:00:10 07/02/2026 |
| 157 | LBank |
ETH/USDC | $2,042.55 | $76,398,162 | 07:57:10 07/02/2026 |
| 158 | Bullish |
RLUSD/USDC | $0.9997 | $74,994,248 | 08:00:07 07/02/2026 |
| 159 | KCEX |
XRP/USDC | $1.45 | $74,833,738 | 07:57:15 07/02/2026 |
| 160 |  Coinone |
USDC/KRW | $1.01 | $74,447,146 | 07:59:53 07/02/2026 |
| 161 | DigiFinex |
BTC/USDC | $70,164.72 | $73,844,723 | 07:54:10 07/02/2026 |
| 162 | Binance |
USD1/USDC | $1.00 | $71,552,076 | 07:56:42 07/02/2026 |
| 163 | Binance |
FDUSD/USDC | $0.9989 | $71,270,617 | 07:56:42 07/02/2026 |
| 164 | Azbit |
ETH/USDC | $2,052.30 | $69,588,398 | 07:54:10 07/02/2026 |
| 165 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $68,528,860 | 08:02:53 07/02/2026 |
| 166 | Bullish |
EURCV/USDC | $1.18 | $67,649,546 | 08:00:07 07/02/2026 |
| 167 | Bullish |
USD1/USDC | $1.00 | $66,818,051 | 08:00:07 07/02/2026 |
| 168 | Bullish |
XRP/USDC | $1.46 | $65,246,943 | 08:00:07 07/02/2026 |
| 169 | Binance |
ZEC/USDC | $238.29 | $64,486,888 | 07:54:16 07/02/2026 |
| 170 | Drift Protocol |
BTC/USDC | $69,607.79 | $64,174,697 | 08:03:15 07/02/2026 |
| 171 | Kraken |
XBT/USDC | $69,915.46 | $63,647,608 | 07:59:54 07/02/2026 |
| 172 |  Venus |
USDC/vUSDC | $0.9999 | $63,640,000 | 08:00:12 07/02/2026 |
| 173 | BingX |
BTC/USDC | $70,142.04 | $63,016,381 | 07:54:07 07/02/2026 |
| 174 | Phemex |
ETH/USDC | $2,042.50 | $62,654,110 | 07:57:16 07/02/2026 |
| 175 |  MGBX |
USDC/USDT | $0.9999 | $60,553,260 | 08:00:09 07/02/2026 |
| 176 | YEX |
BTC/USDC | $69,935.93 | $60,366,841 | 08:00:11 07/02/2026 |
| 177 | MEXC |
USDC/USDT | $1.00 | $60,211,874 | 07:54:10 07/02/2026 |
| 178 | Deribit |
ETH/USDC | $2,049.21 | $60,057,390 | 07:54:50 07/02/2026 |
| 179 |  BYDFi |
BTC/USDC | $70,072.19 | $59,894,689 | 08:00:15 07/02/2026 |
| 180 |  XXKK |
USDC/USDT | $1.00 | $59,278,902 | 07:51:12 07/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $57,790,980 | 07:56:35 07/02/2026 |
| 182 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $57,447,130 | 07:59:45 07/02/2026 |
| 183 | Uniswap v3 (Base) |
WETH/USDC | $2,047.20 | $56,228,579 | 07:59:51 07/02/2026 |
| 184 |  Bitget |
ETH/USDC | $2,050.38 | $55,920,256 | 07:54:10 07/02/2026 |
| 185 |  Meteora DLMM |
TRUMP/USDC | $3.41 | $55,185,085 | 07:56:53 07/02/2026 |
| 186 |  BlockFin |
USDC/USDT | $1.0000 | $54,517,452 | 08:00:10 07/02/2026 |
| 187 |  BVOX |
USDC/USDT | $0.9999 | $53,995,824 | 07:57:07 07/02/2026 |
| 188 | DigiFinex |
ETH/USDC | $2,051.68 | $53,331,475 | 07:54:10 07/02/2026 |
| 189 | Binance |
SUI/USDC | $1.00 | $52,953,058 | 07:56:54 07/02/2026 |
| 190 | BYDFi |
ETH/USDC | $2,047.66 | $50,568,609 | 08:00:15 07/02/2026 |
| 191 | BingX |
SOL/USDC | $86.47 | $50,342,115 | 07:57:18 07/02/2026 |
| 192 |  LATOKEN |
USDC/USDT | $0.9994 | $50,265,662 | 07:54:10 07/02/2026 |
| 193 | YEX |
XRP/USDC | $1.46 | $50,173,924 | 07:54:16 07/02/2026 |
| 194 | WEEX |
USDC/USDT | $1.0000 | $49,979,540 | 07:57:12 07/02/2026 |
| 195 | Bitget |
BTC/USDC | $70,188.34 | $49,715,494 | 07:54:10 07/02/2026 |
| 196 | SuperEx |
SOL/USDC | $86.42 | $48,990,694 | 07:57:09 07/02/2026 |
| 197 | LBank |
SOL/USDC | $86.47 | $48,106,377 | 07:57:10 07/02/2026 |
| 198 | Lighter |
LIT/USDC | $1.62 | $48,094,946 | 07:57:15 07/02/2026 |
| 199 |  Bitop |
USDC/USDT | $0.9998 | $48,007,023 | 08:00:29 07/02/2026 |
| 200 | Bybit |
ETH/USDC | $2,052.42 | $47,423,850 | 07:54:11 07/02/2026 |
| 201 | KCEX |
BTC/USDC | $69,917.15 | $46,396,472 | 07:57:10 07/02/2026 |
| 202 | Meteora DLMM |
USDC/SOL | $0.9982 | $46,216,088 | 07:59:51 07/02/2026 |
| 203 |  Orderly |
BTC/USDC | $69,821.83 | $45,682,502 | 08:03:15 07/02/2026 |
| 204 | BingX |
XRP/USDC | $1.45 | $45,597,635 | 07:57:18 07/02/2026 |
| 205 | Backpack Exchange |
HYPE/USDC | $31.98 | $45,209,800 | 07:57:16 07/02/2026 |
| 206 | Azbit |
USDC/USDT | $1.00 | $44,392,092 | 07:54:10 07/02/2026 |
| 207 | Binance |
FIL/USDC | $0.9723 | $44,268,958 | 07:54:16 07/02/2026 |
| 208 | Kraken |
USDC/USDT | $0.9998 | $43,924,409 | 07:59:54 07/02/2026 |
| 209 | MEXC |
SOL/USDC | $86.81 | $42,623,811 | 07:54:15 07/02/2026 |
| 210 |  Millionero |
BTC/USDC | $69,936.61 | $42,386,956 | 08:00:10 07/02/2026 |
| 211 | YEX |
ETH/USDC | $2,042.28 | $42,349,076 | 08:00:11 07/02/2026 |
| 212 |  Bluefin |
USDT/USDC | $0.9993 | $42,211,182 | 07:52:36 07/02/2026 |
| 213 |  B2Z Exchange |
BTC/USDC | $69,960.77 | $41,666,057 | 08:00:10 07/02/2026 |
| 214 |  BITmarkets |
BTC/USDC | $69,970.71 | $41,662,135 | 08:00:08 07/02/2026 |
| 215 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,585,328 | 07:56:59 07/02/2026 |
| 216 | Orca |
syrupUSDC/USDC | $1.15 | $41,225,906 | 07:29:15 07/02/2026 |
| 217 | Binance |
1000PEPE/USDC | $0.003898 | $41,057,208 | 07:54:16 07/02/2026 |
| 218 |  LeveX |
USDC/USDT | $0.9999 | $40,627,874 | 08:00:09 07/02/2026 |
| 219 |  Cetus |
USDC/USDT | $0.9999 | $40,389,684 | 07:59:03 07/02/2026 |
| 220 | Backpack Exchange |
BNB/USDC | $652.23 | $40,201,749 | 07:57:16 07/02/2026 |
| 221 | Tapbit |
XRP/USDC | $1.45 | $40,002,664 | 07:57:08 07/02/2026 |
| 222 | Aerodrome SlipStream |
WETH/USDC | $2,049.28 | $39,860,694 | 07:56:57 07/02/2026 |
| 223 | Aivora Exchange |
SOL/USDC | $86.40 | $39,786,598 | 08:00:17 07/02/2026 |
| 224 | BitbabyExchange |
SOL/USDC | $86.44 | $39,746,029 | 08:00:16 07/02/2026 |
| 225 | LBank |
XRP/USDC | $1.45 | $38,535,453 | 07:57:10 07/02/2026 |
| 226 |  BitMart |
USDC/USDT | $1.00 | $38,469,445 | 07:57:08 07/02/2026 |
| 227 | XT.COM |
BTC/USDC | $69,950.67 | $38,275,218 | 07:57:12 07/02/2026 |
| 228 | Binance |
SUI/USDC | $1.01 | $37,991,917 | 07:54:16 07/02/2026 |
| 229 | Aivora Exchange |
XRP/USDC | $1.46 | $37,832,093 | 08:00:17 07/02/2026 |
| 230 | BitbabyExchange |
XRP/USDC | $1.45 | $37,525,231 | 08:00:16 07/02/2026 |
| 231 |  PointPay |
USDC/USDT | $1.00 | $37,517,390 | 07:57:10 07/02/2026 |
| 232 | GroveX |
BTC/USDC | $70,037.83 | $37,154,422 | 07:54:08 07/02/2026 |
| 233 | BingX |
ETH/USDC | $2,050.39 | $36,726,690 | 07:54:07 07/02/2026 |
| 234 |  Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $35,937,077 | 07:58:35 07/02/2026 |
| 235 | WhiteBIT |
ETH/USDC | $2,044.38 | $35,364,606 | 07:57:08 07/02/2026 |
| 236 |  Bitcastle |
BTC/USDC | $69,932.01 | $35,247,777 | 08:00:12 07/02/2026 |
| 237 |  Gate |
BTC/USDC | $69,930.24 | $34,878,966 | 07:56:54 07/02/2026 |
| 238 | NovaEx |
USDC/USDT | $1.0000 | $34,780,056 | 08:00:10 07/02/2026 |
| 239 | Orderly |
ETH/USDC | $2,039.18 | $34,335,323 | 08:03:15 07/02/2026 |
| 240 |  Niza.io |
USDC/EUR | $1.00 | $33,490,874 | 08:00:07 07/02/2026 |
| 241 |  BloFin |
USDC/USDT | $1.00 | $33,221,471 | 07:57:08 07/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,698.17 | $33,135,695 | 07:57:38 07/02/2026 |
| 243 | Hyperliquid |
xyz:COPPER/USD | $5.88 | $33,106,528 | 07:54:26 07/02/2026 |
| 244 | Niza.io |
USDC/USD | $0.9998 | $33,015,684 | 08:00:07 07/02/2026 |
| 245 | Binance |
BCH/USDC | $523.61 | $32,768,537 | 07:54:16 07/02/2026 |
| 246 | XT.COM |
ETH/USDC | $2,043.38 | $32,696,710 | 07:57:12 07/02/2026 |
| 247 |  Qmall Exchange |
ETH/USDC | $2,043.39 | $32,639,705 | 07:57:07 07/02/2026 |
| 248 | Bitget |
USDC/USDT | $1.00 | $32,492,728 | 07:54:10 07/02/2026 |
| 249 | Orca |
CBBTC/USDC | $69,907.87 | $32,340,556 | 07:56:51 07/02/2026 |
| 250 | KCEX |
ETH/USDC | $2,041.38 | $31,918,516 | 07:57:10 07/02/2026 |
| 251 | Bullish |
EURC/USDC | $1.18 | $31,552,835 | 08:00:07 07/02/2026 |
| 252 | Binance |
ENA/USDC | $0.1259 | $31,386,047 | 07:54:16 07/02/2026 |
| 253 | Cofinex |
SOL/USDC | $86.45 | $31,260,142 | 08:00:15 07/02/2026 |
| 254 | Lighter |
XRP/USDC | $1.45 | $31,107,818 | 07:57:15 07/02/2026 |
| 255 |  Korbit |
USDC/KRW | $1.01 | $30,898,888 | 07:57:07 07/02/2026 |
| 256 |  DeepBook Protocol |
SUI/USDC | $1.00 | $30,750,069 | 07:57:09 07/02/2026 |
| 257 | KuCoin |
ETH/USDC | $2,040.76 | $30,637,868 | 07:56:53 07/02/2026 |
| 258 | Gate |
ETH/USDC | $2,040.93 | $30,572,001 | 07:56:54 07/02/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $29,919,707 | 07:59:53 07/02/2026 |
| 260 | Deribit |
BTC/USDC | $69,985.37 | $29,767,295 | 07:54:50 07/02/2026 |
| 261 | Cofinex |
XRP/USDC | $1.46 | $29,753,265 | 08:00:15 07/02/2026 |
| 262 | Binance |
LINK/USDC | $8.87 | $29,612,389 | 07:54:16 07/02/2026 |
| 263 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $29,605,088 | 08:02:53 07/02/2026 |
| 264 | Bybit |
XRP/USDC | $1.46 | $29,195,258 | 07:54:11 07/02/2026 |
| 265 | Bitunix |
ETH/USDC | $2,050.13 | $28,957,076 | 07:54:15 07/02/2026 |
| 266 | Hibt |
XRP/USDC | $1.46 | $28,578,401 | 07:54:07 07/02/2026 |
| 267 | Hibt |
SOL/USDC | $86.86 | $28,367,454 | 07:54:07 07/02/2026 |
| 268 |  ALP.COM |
BTC/USDC | $69,943.81 | $28,223,818 | 08:00:07 07/02/2026 |
| 269 | Backpack Exchange |
BTC/USDC | $69,914.68 | $28,147,879 | 07:57:10 07/02/2026 |
| 270 | Millionero |
ETH/USDC | $2,042.27 | $27,115,231 | 08:00:10 07/02/2026 |
| 271 |  Nivex |
USDC/USDT | $0.9999 | $27,018,083 | 08:00:07 07/02/2026 |
| 272 | KuCoin |
USDC/USDT | $1.00 | $26,722,230 | 07:56:24 07/02/2026 |
| 273 | Bit2Me |
SOL/USDC | $86.51 | $26,649,640 | 07:57:09 07/02/2026 |
| 274 | Lighter |
XAU/USDC | $4,949.98 | $25,941,153 | 07:57:15 07/02/2026 |
| 275 |  CRMClick |
USDC/USDT | $1.00 | $25,605,747 | 07:54:13 07/02/2026 |
| 276 | Gate |
USDC/USDT | $1.00 | $25,498,113 | 07:56:54 07/02/2026 |
| 277 |  HTX |
USDC/USDT | $0.9998 | $25,476,008 | 07:59:54 07/02/2026 |
| 278 | WEEX |
XRP/USDC | $1.45 | $25,168,798 | 07:57:12 07/02/2026 |
| 279 | Qmall Exchange |
BTC/USDC | $69,913.81 | $25,165,185 | 07:57:07 07/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9983 | $24,823,713 | 07:56:47 07/02/2026 |
| 281 | MEXC |
BNB/USDC | $655.96 | $24,793,669 | 07:54:15 07/02/2026 |
| 282 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,730,645 | 07:59:31 07/02/2026 |
| 283 | BTCC |
SOL/USDC | $86.80 | $24,331,597 | 07:57:08 07/02/2026 |
| 284 | WhiteBIT |
BCH/USDC | $523.83 | $24,300,818 | 07:57:08 07/02/2026 |
| 285 |  Cryptomus |
BTC/USDC | $69,926.78 | $24,061,161 | 07:57:10 07/02/2026 |
| 286 | Bit2Me |
XRP/USDC | $1.45 | $23,736,739 | 07:57:09 07/02/2026 |
| 287 | Deribit |
SOL/USDC | $86.80 | $23,734,578 | 07:54:50 07/02/2026 |
| 288 | Binance |
ADA/USDC | $0.2739 | $23,653,450 | 07:54:16 07/02/2026 |
| 289 | Hyperliquid |
xyz:MSTR/USD | $134.74 | $23,530,033 | 07:54:26 07/02/2026 |
| 290 | BitbabyExchange |
BTC/USDC | $69,914.82 | $23,512,656 | 08:00:09 07/02/2026 |
| 291 |  Bitspay |
BTC/USDC | $69,806.00 | $23,190,056 | 07:57:09 07/02/2026 |
| 292 | Binance |
AVAX/USDC | $9.23 | $23,090,507 | 07:54:16 07/02/2026 |
| 293 | Curve (Ethereum) |
USDC/USDT | $1.00 | $23,085,369 | 07:53:47 07/02/2026 |
| 294 | Lighter |
LIT/USDC | $1.62 | $22,609,711 | 07:57:11 07/02/2026 |
| 295 | Drift Protocol |
ETH/USDC | $2,038.84 | $22,445,286 | 08:03:15 07/02/2026 |
| 296 | IndoEx |
BCH/USDC | $519.78 | $22,311,843 | 08:00:07 07/02/2026 |
| 297 | Lighter |
PAXG/USDC | $4,929.95 | $22,189,172 | 07:57:15 07/02/2026 |
| 298 | Hyperliquid |
xyz:NVDA/USD | $185.26 | $21,876,049 | 07:54:26 07/02/2026 |
| 299 | BTCC |
XRP/USDC | $1.46 | $21,640,641 | 07:57:08 07/02/2026 |
| 300 |  CEX.IO |
USDC/EUR | $1.00 | $21,457,942 | 07:54:10 07/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 07/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,878,636,647 với tỷ giá $0.000003910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.