USDC USDC
Xếp hạng #6
04:23:00 08/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001262 BTC
25,679 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,203.64 | $3,370,449,520 | 04:06:15 08/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,704,812,303 | 04:03:13 08/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,493.91 | $2,328,449,431 | 04:06:15 08/09/2026 |
| 4 |  Binance |
BTC/USDC | $79,175.91 | $2,206,559,989 | 03:54:18 08/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,126,308,748 | 03:56:42 08/09/2026 |
| 6 | Binance |
ETH/USDC | $2,492.62 | $1,983,786,582 | 03:54:18 08/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $79,193.68 | $1,617,207,455 | 03:57:26 08/09/2026 |
| 8 |  CoinW |
BTC/USDC | $79,180.31 | $1,151,566,200 | 03:57:17 08/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,493.39 | $1,098,007,753 | 03:57:17 08/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,058,881,379 | 04:03:11 08/09/2026 |
| 11 |  Azbit |
BTC/USDC | $79,226.92 | $988,486,138 | 03:57:07 08/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,494.12 | $867,641,156 | 03:57:26 08/09/2026 |
| 13 |  Toobit |
BTC/USDC | $79,180.21 | $431,143,521 | 03:57:19 08/09/2026 |
| 14 |  Lighter |
BTC/USDC | $79,205.38 | $397,458,414 | 04:00:15 08/09/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,155.33 | $342,724,569 | 03:57:26 08/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $85.32 | $326,384,523 | 03:57:26 08/09/2026 |
| 17 |  EdgeX |
BTC/USDC | $79,159.75 | $324,598,977 | 04:09:16 08/09/2026 |
| 18 |  Bullbit |
SUI/USDC | $0.8276 | $304,148,085 | 04:09:16 08/09/2026 |
| 19 | EdgeX |
ETH/USDC | $2,491.42 | $290,959,118 | 04:09:16 08/09/2026 |
| 20 |  Echobit |
BTC/USDC | $79,233.70 | $289,575,726 | 03:57:07 08/09/2026 |
| 21 | Toobit |
ETH/USDC | $2,493.38 | $287,507,167 | 03:57:19 08/09/2026 |
| 22 | Bullbit |
BTC/USDC | $79,201.74 | $273,325,829 | 04:09:16 08/09/2026 |
| 23 |  Variational |
BTC/USDC | $79,145.70 | $268,745,668 | 04:09:17 08/09/2026 |
| 24 |  Bullish |
BTC/USDC | $79,240.76 | $265,021,671 | 04:03:09 08/09/2026 |
| 25 |  WEEX |
BTC/USDC | $79,233.61 | $259,957,232 | 03:57:10 08/09/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $79,176.70 | $257,554,183 | 04:06:17 08/09/2026 |
| 27 | Coinbase International Exchange |
SOL/USDC | $103.99 | $242,358,365 | 04:06:15 08/09/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,492.56 | $241,356,131 | 04:06:17 08/09/2026 |
| 29 | Bullbit |
ZEC/USDC | $1,155.45 | $228,501,282 | 04:09:16 08/09/2026 |
| 30 | Binance |
BTC/USDC | $79,229.88 | $227,869,173 | 03:56:42 08/09/2026 |
| 31 | Lighter |
ETH/USDC | $2,494.18 | $224,010,487 | 04:00:15 08/09/2026 |
| 32 | Bullbit |
BNB/USDC | $739.58 | $215,178,860 | 04:09:16 08/09/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9999 | $214,358,175 | 03:54:08 08/09/2026 |
| 34 |  ASTX |
USDC/USDT | $1.00 | $213,228,494 | 04:06:08 08/09/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $211,982,040 | 04:06:10 08/09/2026 |
| 36 |  SunX |
USDC/USDT | $0.9999 | $206,778,689 | 04:06:08 08/09/2026 |
| 37 |  Tapbit |
USDC/USDT | $0.9998 | $200,928,777 | 03:57:07 08/09/2026 |
| 38 | Binance |
SOL/USDC | $104.05 | $198,846,517 | 03:54:18 08/09/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9998 | $191,820,693 | 03:48:07 08/09/2026 |
| 40 | Binance |
ETH/USDC | $2,495.16 | $188,276,208 | 03:56:42 08/09/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,337.31 | $187,828,329 | 03:57:26 08/09/2026 |
| 42 | Hyperliquid |
xyz:CL/USDC | $92.39 | $187,322,695 | 03:57:26 08/09/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9999 | $184,211,333 | 04:00:11 08/09/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9999 | $169,905,108 | 03:57:08 08/09/2026 |
| 45 | Variational |
ETH/USDC | $2,491.08 | $165,932,948 | 04:09:17 08/09/2026 |
| 46 |  KCEX |
BTC/USDC | $79,181.03 | $165,480,811 | 04:00:15 08/09/2026 |
| 47 | EdgeX |
SOL/USDC | $103.79 | $157,507,836 | 04:09:16 08/09/2026 |
| 48 | Hyperliquid |
PUMP/USDC | $0.004372 | $154,941,707 | 03:57:26 08/09/2026 |
| 49 | Hyperliquid |
SOL/USDC | $104.07 | $147,677,456 | 03:57:26 08/09/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9999 | $145,872,262 | 03:54:08 08/09/2026 |
| 51 | Binance |
ZEC/USDC | $1,153.07 | $138,709,873 | 03:54:18 08/09/2026 |
| 52 | KCEX |
ETH/USDC | $2,493.56 | $133,641,627 | 04:00:15 08/09/2026 |
| 53 | Hyperliquid |
PONS/USDC | $0.7139 | $129,497,681 | 03:57:26 08/09/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9999 | $127,921,320 | 04:06:08 08/09/2026 |
| 55 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.87 | $127,802,629 | 03:57:26 08/09/2026 |
| 56 |  Biconomy.com |
ETH/USDC | $2,494.89 | $123,932,534 | 03:57:07 08/09/2026 |
| 57 |  YEX |
BTC/USDC | $79,176.50 | $121,051,326 | 04:06:16 08/09/2026 |
| 58 |  BTCC |
BTC/USDC | $79,194.77 | $113,971,634 | 03:57:08 08/09/2026 |
| 59 |  Bitbase |
BTC/USDC | $79,176.11 | $113,821,926 | 03:54:18 08/09/2026 |
| 60 |  BlockFin |
USDC/USDT | $1.0000 | $109,961,320 | 04:00:09 08/09/2026 |
| 61 | Biconomy.com |
BTC/USDC | $79,233.61 | $109,915,684 | 03:57:07 08/09/2026 |
| 62 |  Kraken |
USDC/EUR | $1.00 | $109,797,240 | 03:59:23 08/09/2026 |
| 63 | YEX |
ETH/USDC | $2,492.59 | $108,870,166 | 04:06:16 08/09/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $107,603,575 | 04:00:07 08/09/2026 |
| 65 |  Bitbaby |
BTC/USDC | $79,190.31 | $105,944,335 | 03:57:16 08/09/2026 |
| 66 | Hibt |
BTC/USDC | $79,226.99 | $104,211,539 | 03:57:08 08/09/2026 |
| 67 |  Orca |
USDC/SOL | $0.9991 | $103,560,235 | 03:59:45 08/09/2026 |
| 68 |  IMBX |
USDC/USDT | $1.00 | $103,127,889 | 04:06:10 08/09/2026 |
| 69 | Bitbase |
ETH/USDC | $2,492.78 | $102,367,470 | 03:54:18 08/09/2026 |
| 70 | Hyperliquid |
xyz:XYZ100/USDC | $29,590.77 | $101,519,940 | 03:57:26 08/09/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9998 | $100,866,317 | 04:06:07 08/09/2026 |
| 72 | Bullbit |
ETH/USDC | $2,492.40 | $99,127,549 | 04:09:16 08/09/2026 |
| 73 | Bitbaby |
ETH/USDC | $2,493.84 | $97,513,242 | 03:57:16 08/09/2026 |
| 74 | Bullbit |
HYPE/USDC | $85.17 | $96,203,997 | 04:09:16 08/09/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9999 | $95,772,390 | 03:57:08 08/09/2026 |
| 76 | Binance |
XRP/USDC | $1.40 | $95,691,914 | 03:54:18 08/09/2026 |
| 77 |  Bitunix |
BTC/USDC | $79,189.70 | $95,464,884 | 03:57:17 08/09/2026 |
| 78 | WEEX |
USDC/USDT | $0.9999 | $95,397,706 | 03:57:10 08/09/2026 |
| 79 | BTCC |
ETH/USDC | $2,493.99 | $94,130,082 | 03:57:08 08/09/2026 |
| 80 | Hyperliquid |
xyz:SP500/USDC | $7,706.80 | $93,918,992 | 03:57:26 08/09/2026 |
| 81 | Tapbit |
ETH/USDC | $2,495.16 | $93,726,227 | 03:57:07 08/09/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9999 | $87,908,551 | 03:57:08 08/09/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $85.30 | $84,125,635 | 03:57:12 08/09/2026 |
| 84 | Bullish |
USDT/USDC | $0.9998 | $83,165,518 | 04:03:09 08/09/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9999 | $81,815,261 | 03:57:08 08/09/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9999 | $81,251,221 | 04:03:14 08/09/2026 |
| 87 |  Blockfinex |
USDC/USDT | $0.9999 | $80,543,856 | 04:06:07 08/09/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9999 | $80,543,856 | 04:06:08 08/09/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9999 | $80,543,856 | 04:06:10 08/09/2026 |
| 90 |  BVOX |
USDC/USDT | $0.9999 | $80,076,667 | 03:33:25 08/09/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9999 | $79,040,330 | 03:57:09 08/09/2026 |
| 92 | Tapbit |
BTC/USDC | $79,221.64 | $78,942,589 | 03:57:07 08/09/2026 |
| 93 |  LBank |
BTC/USDC | $79,229.36 | $78,700,935 | 03:57:08 08/09/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9999 | $77,987,369 | 03:57:08 08/09/2026 |
| 95 |  Cofinex |
ETH/USDC | $2,491.89 | $68,400,603 | 04:06:15 08/09/2026 |
| 96 |  Phemex |
USDC/USDT | $0.9998 | $67,989,659 | 03:57:09 08/09/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9999 | $66,459,727 | 04:06:07 08/09/2026 |
| 98 |  Backpack Exchange |
BTC/USDC | $79,217.33 | $66,229,751 | 04:00:15 08/09/2026 |
| 99 |  BloFin |
USDC/USDT | $0.9999 | $65,505,495 | 03:51:10 08/09/2026 |
| 100 | Bullish |
USD/USDC | $1.00 | $65,192,563 | 04:03:09 08/09/2026 |
| 101 | Hyperliquid |
xyz:GOLD/USDC | $4,411.07 | $65,151,153 | 03:57:26 08/09/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $2,483.28 | $64,027,018 | 03:59:57 08/09/2026 |
| 103 | Bullish |
ETH/USDC | $2,495.00 | $63,883,755 | 04:03:09 08/09/2026 |
| 104 | LBank |
ETH/USDC | $2,494.90 | $63,705,085 | 03:57:08 08/09/2026 |
| 105 |  GroveX |
BTC/USDC | $79,217.33 | $61,708,920 | 04:06:07 08/09/2026 |
| 106 | Toobit |
BTC/USDC | $79,222.65 | $61,316,702 | 03:57:11 08/09/2026 |
| 107 | Echobit |
ETH/USDC | $2,494.85 | $60,588,001 | 03:57:07 08/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $59,258,259 | 03:59:47 08/09/2026 |
| 109 |  BitGW Exchange |
USDC/USDT | $0.9999 | $57,794,806 | 04:03:11 08/09/2026 |
| 110 |  Gems Trade |
USDC/USDT | $0.9999 | $57,296,245 | 04:06:09 08/09/2026 |
| 111 | XT.COM |
BTC/USDC | $79,233.61 | $56,835,792 | 03:57:08 08/09/2026 |
| 112 |  OKX |
USDC/USDT | $0.9999 | $56,755,276 | 03:56:24 08/09/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $1.00 | $56,258,575 | 04:00:08 08/09/2026 |
| 114 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $56,108,878 | 03:59:35 08/09/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9999 | $54,758,449 | 04:03:11 08/09/2026 |
| 116 | Phemex |
BTC/USDC | $79,179.71 | $53,310,018 | 03:57:16 08/09/2026 |
| 117 | Binance |
ARB/USDC | $0.1682 | $52,125,419 | 03:54:18 08/09/2026 |
| 118 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,494.16 | $50,428,950 | 03:59:45 08/09/2026 |
| 119 | Hyperliquid |
TAO/USDC | $261.38 | $50,366,172 | 03:57:26 08/09/2026 |
| 120 | Binance |
BNB/USDC | $740.18 | $50,304,898 | 03:54:18 08/09/2026 |
| 121 | Bullish |
PENGU/USDC | $0.008600 | $49,466,551 | 04:03:09 08/09/2026 |
| 122 |  Venus |
USDC/vUSDC | $1.00 | $49,367,267 | 04:00:11 08/09/2026 |
| 123 |  UZX |
USDC/USDT | $0.9998 | $48,787,442 | 03:54:09 08/09/2026 |
| 124 |  Project-X |
WHYPE/USDC | $85.26 | $48,612,186 | 03:59:32 08/09/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9999 | $48,081,440 | 04:03:13 08/09/2026 |
| 126 | Coinbase International Exchange |
XRP/USDC | $1.40 | $47,640,682 | 04:06:15 08/09/2026 |
| 127 | EdgeX |
DOGE/USDC | $0.09045 | $47,520,719 | 04:09:16 08/09/2026 |
| 128 | LBank |
USDC/USDT | $0.9999 | $47,515,470 | 03:57:08 08/09/2026 |
| 129 | Lighter |
SOL/USDC | $104.06 | $47,242,048 | 04:00:15 08/09/2026 |
| 130 |  BingX |
USDC/USDT | $0.9998 | $47,217,006 | 03:57:10 08/09/2026 |
| 131 | XT.COM |
ETH/USDC | $2,494.90 | $47,076,730 | 03:57:08 08/09/2026 |
| 132 | Bybit |
BTC/USDC | $79,197.52 | $46,717,491 | 03:54:08 08/09/2026 |
| 133 | Hyperliquid |
xyz:MU/USDC | $1,038.15 | $46,641,724 | 03:57:26 08/09/2026 |
| 134 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,494.85 | $46,631,551 | 04:05:21 08/09/2026 |
| 135 | MEXC |
BTC/USDC | $79,180.21 | $45,566,995 | 03:57:16 08/09/2026 |
| 136 | Toobit |
ETH/USDC | $2,494.90 | $45,019,967 | 03:57:11 08/09/2026 |
| 137 | Hyperliquid |
ARB/USDC | $0.1683 | $44,918,119 | 03:57:26 08/09/2026 |
| 138 |  BiFinance |
USDC/USDT | $0.9999 | $44,873,640 | 03:57:07 08/09/2026 |
| 139 | Variational |
XAU/USDC | $4,415.30 | $44,320,811 | 04:09:17 08/09/2026 |
| 140 |  Zoomex |
USDC/USDT | $0.9998 | $43,747,832 | 03:45:11 08/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,196,365 | 03:59:35 08/09/2026 |
| 142 |  Meteora DLMM |
USDC/SOL | $0.9998 | $42,963,628 | 03:59:18 08/09/2026 |
| 143 |  Raydium |
USDC/SOL | $1.00 | $42,843,414 | 03:59:53 08/09/2026 |
| 144 | EdgeX |
XRP/USDC | $1.40 | $42,843,178 | 04:09:16 08/09/2026 |
| 145 | Kraken |
USDC/USD | $0.9999 | $42,820,113 | 03:59:23 08/09/2026 |
| 146 |  Nomiswap (Stable) |
USDT/USDC | $0.9998 | $41,979,468 | 04:02:45 08/09/2026 |
| 147 |  Coins.ph |
USDC/PHP | $0.9994 | $41,527,153 | 04:03:17 08/09/2026 |
| 148 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $41,429,968 | 03:56:29 08/09/2026 |
| 149 | Hyperliquid |
XRP/USDC | $1.40 | $41,227,955 | 03:57:26 08/09/2026 |
| 150 | WHXEX |
BTC/USDC | $79,220.80 | $41,171,393 | 04:06:08 08/09/2026 |
| 151 | Binance |
DOGE/USDC | $0.09057 | $41,165,788 | 03:54:18 08/09/2026 |
| 152 | idax exchange |
BTC/USDC | $79,219.17 | $41,133,385 | 04:06:10 08/09/2026 |
| 153 | Koinbay |
BTC/USDC | $79,228.94 | $40,962,879 | 03:57:09 08/09/2026 |
| 154 |  CEEX exchange |
USDC/USDT | $0.9998 | $39,305,035 | 04:06:12 08/09/2026 |
| 155 | Hyperliquid |
xyz:SNDK/USDC | $1,785.04 | $39,245,784 | 03:57:26 08/09/2026 |
| 156 | Koinbay |
ETH/USDC | $2,494.81 | $39,104,851 | 03:57:09 08/09/2026 |
| 157 | WHXEX |
ETH/USDC | $2,493.78 | $39,047,393 | 04:06:08 08/09/2026 |
| 158 | idax exchange |
ETH/USDC | $2,493.82 | $38,973,728 | 04:06:10 08/09/2026 |
| 159 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $38,877,739 | 03:59:58 08/09/2026 |
| 160 |  KuCoin |
USDC/USDT | $0.9998 | $38,753,884 | 03:59:53 08/09/2026 |
| 161 | Hyperliquid |
xyz:SILVER/USDC | $66.26 | $38,703,080 | 03:57:26 08/09/2026 |
| 162 | BlockFin |
BTC/USDC | $79,234.64 | $38,630,946 | 04:00:09 08/09/2026 |
| 163 | Bullbit |
XRP/USDC | $1.40 | $37,756,906 | 04:09:16 08/09/2026 |
| 164 | Hibt |
ETH/USDC | $2,494.90 | $37,626,208 | 03:57:08 08/09/2026 |
| 165 | Binance |
SOL/USDC | $104.18 | $37,619,094 | 03:56:42 08/09/2026 |
| 166 | Toobit |
SOL/USDC | $104.04 | $37,270,441 | 03:57:19 08/09/2026 |
| 167 | Toobit |
SOL/USDC | $104.15 | $36,680,215 | 03:57:11 08/09/2026 |
| 168 | Variational |
HYPE/USDC | $85.13 | $36,362,620 | 04:09:17 08/09/2026 |
| 169 |  Coinone |
USDC/KRW | $1.01 | $36,042,456 | 04:02:23 08/09/2026 |
| 170 | EdgeX |
XAU/USDC | $4,419.36 | $35,884,518 | 04:09:16 08/09/2026 |
| 171 | Echobit |
XRP/USDC | $1.40 | $35,832,209 | 03:57:07 08/09/2026 |
| 172 | Hyperliquid |
NEAR/USDC | $2.32 | $35,688,604 | 03:57:26 08/09/2026 |
| 173 | Hyperliquid |
WLD/USDC | $0.4629 | $34,770,348 | 03:57:26 08/09/2026 |
| 174 | BlockFin |
ETH/USDC | $2,494.46 | $34,712,434 | 04:00:09 08/09/2026 |
| 175 | Phemex |
ETH/USDC | $2,493.75 | $34,523,613 | 03:57:16 08/09/2026 |
| 176 | EdgeX |
BNB/USDC | $740.01 | $34,337,433 | 04:09:16 08/09/2026 |
| 177 | Bullbit |
SOL/USDC | $103.84 | $34,030,676 | 04:09:16 08/09/2026 |
| 178 |  IndoEx |
ETH/USDC | $2,495.14 | $33,865,572 | 04:03:13 08/09/2026 |
| 179 | Hyperliquid |
LINK/USDC | $12.79 | $33,701,619 | 03:57:26 08/09/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9998 | $33,615,980 | 04:06:07 08/09/2026 |
| 181 |  Deribit |
XRP/USDC | $1.40 | $33,418,869 | 03:39:54 08/09/2026 |
| 182 | Hyperliquid |
xyz:SKHY/USDC | $181.52 | $32,699,876 | 03:57:26 08/09/2026 |
| 183 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $31,995,398 | 03:59:53 08/09/2026 |
| 184 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,154,776 | 04:05:37 08/09/2026 |
| 185 | Hyperliquid |
LIT/USDC | $4.77 | $31,110,797 | 03:57:26 08/09/2026 |
| 186 | Hyperliquid |
XMR/USDC | $518.17 | $30,741,048 | 03:57:26 08/09/2026 |
| 187 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,493.10 | $30,705,796 | 03:57:41 08/09/2026 |
| 188 | Binance |
SUI/USDC | $0.8295 | $30,296,302 | 03:54:18 08/09/2026 |
| 189 | Hyperliquid |
INJ/USDC | $6.09 | $30,091,396 | 03:57:26 08/09/2026 |
| 190 | Lighter |
ZEC/USDC | $1,155.46 | $29,768,772 | 04:00:15 08/09/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $103.94 | $29,375,065 | 04:06:17 08/09/2026 |
| 192 | BlockFin |
XRP/USDC | $1.40 | $29,173,219 | 04:00:09 08/09/2026 |
| 193 |  Aerodrome SlipStream |
WETH/USDC | $2,493.46 | $28,371,098 | 03:59:17 08/09/2026 |
| 194 | Deribit |
ETH/USDC | $2,492.16 | $28,238,581 | 03:39:54 08/09/2026 |
| 195 | Azbit |
ETH/USDC | $2,495.07 | $27,566,448 | 03:57:07 08/09/2026 |
| 196 | Hyperliquid |
UNI/USDC | $6.95 | $27,451,883 | 03:57:26 08/09/2026 |
| 197 | Binance |
SUI/USDC | $0.8305 | $27,432,323 | 03:56:42 08/09/2026 |
| 198 |  Niza.io |
USDC/EUR | $1.00 | $27,430,580 | 03:57:09 08/09/2026 |
| 199 | Hyperliquid |
xyz:DRAM/USDC | $61.43 | $27,245,318 | 03:57:26 08/09/2026 |
| 200 | Hyperliquid |
xyz:INTC/USDC | $98.66 | $26,991,065 | 03:57:26 08/09/2026 |
| 201 | Cofinex |
BTC/USDC | $79,196.70 | $26,795,920 | 04:06:15 08/09/2026 |
| 202 | Binance |
XRP/USDC | $1.40 | $26,734,524 | 03:56:42 08/09/2026 |
| 203 | Lighter |
HYPE/USDC | $85.30 | $26,635,513 | 04:00:15 08/09/2026 |
| 204 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $26,511,102 | 03:58:35 08/09/2026 |
| 205 |  P2B |
ETH/USDC | $2,491.81 | $26,488,505 | 03:45:11 08/09/2026 |
| 206 | Hyperliquid |
ENA/USDC | $0.1649 | $26,458,256 | 03:57:26 08/09/2026 |
| 207 | Binance |
USD1/USDC | $0.9998 | $25,686,034 | 03:56:42 08/09/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.40 | $25,635,311 | 04:06:17 08/09/2026 |
| 209 |  Hotcoin |
BTC/USDC | $79,230.34 | $25,484,296 | 03:54:12 08/09/2026 |
| 210 | Lighter |
XAU/USDC | $4,417.88 | $25,015,907 | 04:00:15 08/09/2026 |
| 211 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $24,723,573 | 04:08:11 08/09/2026 |
| 212 | ZKE |
BTC/USDC | $79,226.19 | $24,716,492 | 04:03:13 08/09/2026 |
| 213 | Bullbit |
LINK/USDC | $12.78 | $24,646,571 | 04:09:16 08/09/2026 |
| 214 |  WOO X Pro |
BTC/USDC | $79,189.60 | $24,427,480 | 04:03:16 08/09/2026 |
| 215 | YEX |
SOL/USDC | $103.94 | $24,061,816 | 04:06:16 08/09/2026 |
| 216 |  Websea |
USDC/USDT | $1.0000 | $23,952,816 | 03:57:10 08/09/2026 |
| 217 | Bullish |
SOL/USDC | $104.13 | $23,890,397 | 04:03:09 08/09/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,491.42 | $23,861,097 | 03:51:13 08/09/2026 |
| 219 | SuperEx |
BTC/USDC | $79,197.22 | $23,861,091 | 03:54:08 08/09/2026 |
| 220 | Binance |
LINK/USDC | $12.77 | $23,840,195 | 03:54:18 08/09/2026 |
| 221 | Bullish |
FIDD/USDC | $0.9995 | $23,573,280 | 04:03:09 08/09/2026 |
| 222 | ZKE |
ETH/USDC | $2,494.21 | $23,483,577 | 04:03:13 08/09/2026 |
| 223 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $23,175,905 | 03:59:53 08/09/2026 |
| 224 | Hyperliquid |
xyz:SMSN/USDC | $202.87 | $23,113,202 | 03:57:26 08/09/2026 |
| 225 | Bullbit |
SNDK/USDC | $1,786.68 | $23,110,197 | 04:09:16 08/09/2026 |
| 226 | Bitbase |
USDC/USDT | $0.9999 | $23,058,644 | 03:54:11 08/09/2026 |
| 227 |  Gate |
USDC/USDT | $0.9999 | $23,047,851 | 03:59:24 08/09/2026 |
| 228 | WEEX |
ETH/USDC | $2,494.90 | $22,827,787 | 03:57:10 08/09/2026 |
| 229 | KCEX |
SOL/USDC | $104.03 | $22,718,682 | 04:00:15 08/09/2026 |
| 230 | Binance |
UNI/USDC | $6.93 | $22,715,865 | 03:54:18 08/09/2026 |
| 231 | Variational |
ZEC/USDC | $1,155.40 | $22,455,366 | 04:09:17 08/09/2026 |
| 232 | Variational |
SOL/USDC | $103.76 | $22,374,313 | 04:09:17 08/09/2026 |
| 233 | Bitunix |
ETH/USDC | $2,493.99 | $22,302,410 | 03:57:17 08/09/2026 |
| 234 | Coinbase Exchange |
USDC/EUR | $1.00 | $22,298,054 | 03:56:29 08/09/2026 |
| 235 |  BYDFi |
BTC/USDC | $79,178.69 | $22,042,493 | 04:03:15 08/09/2026 |
| 236 | Aivora Exchange |
DOGE/USDC | $0.09055 | $22,017,047 | 04:06:17 08/09/2026 |
| 237 | Binance |
ENA/USDC | $0.1647 | $22,012,015 | 03:54:18 08/09/2026 |
| 238 | Hyperliquid |
CASHCAT/USDC | $0.1922 | $21,804,635 | 03:57:26 08/09/2026 |
| 239 | Echobit |
SOL/USDC | $104.14 | $21,614,056 | 03:57:07 08/09/2026 |
| 240 | BloFin |
BTC/USDC | $79,251.55 | $21,355,443 | 03:51:10 08/09/2026 |
| 241 | Deribit |
BTC/USDC | $79,214.67 | $21,277,166 | 03:39:54 08/09/2026 |
| 242 | Hyperliquid |
xyz:EWY/USDC | $191.60 | $21,105,397 | 03:57:26 08/09/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $20,821,376 | 03:59:30 08/09/2026 |
| 244 | Binance |
NEAR/USDC | $2.32 | $20,789,728 | 03:54:18 08/09/2026 |
| 245 | Bullish |
EUR/USDC | $1.16 | $20,780,676 | 04:03:09 08/09/2026 |
| 246 | BlockFin |
SOL/USDC | $104.08 | $20,626,192 | 04:00:09 08/09/2026 |
| 247 | Hyperliquid |
kPEPE/USDC | $0.003634 | $20,499,206 | 03:57:26 08/09/2026 |
| 248 | YEX |
USDC/USDT | $0.9999 | $20,459,475 | 04:06:08 08/09/2026 |
| 249 | Lighter |
LIT/USDC | $4.78 | $20,144,270 | 04:00:15 08/09/2026 |
| 250 | Binance |
WLD/USDC | $0.4606 | $19,961,523 | 03:54:18 08/09/2026 |
| 251 | BYDFi |
ETH/USDC | $2,493.05 | $19,782,894 | 04:03:15 08/09/2026 |
| 252 | SuperEx |
ETH/USDC | $2,493.28 | $19,687,498 | 03:54:08 08/09/2026 |
| 253 |  Bitrue |
BTC/USDC | $79,236.60 | $19,610,612 | 04:00:08 08/09/2026 |
| 254 |  TxFlow |
BTC/USDC | $79,197.31 | $19,473,408 | 04:03:28 08/09/2026 |
| 255 | Hyperliquid |
BNB/USDC | $739.83 | $19,358,222 | 03:57:26 08/09/2026 |
| 256 |  CEX.IO |
USDC/EUR | $1.00 | $18,906,600 | 04:00:08 08/09/2026 |
| 257 | EdgeX |
HYPE/USDC | $85.19 | $18,866,858 | 04:09:16 08/09/2026 |
| 258 | BTCC |
SOL/USDC | $104.13 | $18,807,806 | 03:57:08 08/09/2026 |
| 259 | BloFin |
ETH/USDC | $2,494.24 | $18,756,339 | 03:51:10 08/09/2026 |
| 260 | Hyperliquid |
JUP/USDC | $0.2519 | $18,661,840 | 03:57:26 08/09/2026 |
| 261 | Hyperliquid |
UBTC/USDC | $79,218.40 | $18,533,972 | 03:57:12 08/09/2026 |
| 262 |  Bitget |
USDC/USDT | $0.9999 | $18,502,892 | 03:55:06 08/09/2026 |
| 263 |  KlicklX |
USDC/USDT | $0.9999 | $18,392,577 | 04:06:09 08/09/2026 |
| 264 | CoinW |
USDC/USDT | $1.0000 | $18,311,179 | 03:57:07 08/09/2026 |
| 265 |  BitKan |
USDC/USDT | $0.9999 | $18,252,765 | 04:06:09 08/09/2026 |
| 266 | Hyperliquid |
xyz:NVDA/USDC | $231.95 | $18,180,810 | 03:57:26 08/09/2026 |
| 267 | Binance |
LTC/USDC | $55.24 | $18,116,950 | 03:54:18 08/09/2026 |
| 268 | P2B |
BNB/USDC | $739.65 | $17,516,805 | 03:45:11 08/09/2026 |
| 269 | Hyperliquid |
FARTCOIN/USDC | $0.1727 | $17,449,440 | 03:57:26 08/09/2026 |
| 270 | BloFin |
XRP/USDC | $1.40 | $17,408,664 | 03:51:10 08/09/2026 |
| 271 | YEX |
XAUT/USDC | $4,410.03 | $16,967,374 | 04:06:08 08/09/2026 |
| 272 | WHXEX |
XRP/USDC | $1.40 | $16,860,575 | 04:06:08 08/09/2026 |
| 273 | idax exchange |
XRP/USDC | $1.40 | $16,860,574 | 04:06:10 08/09/2026 |
| 274 | Koinbay |
XRP/USDC | $1.40 | $16,847,139 | 03:57:09 08/09/2026 |
| 275 | Deribit |
SOL/USDC | $104.06 | $16,815,809 | 03:39:54 08/09/2026 |
| 276 | Bullbit |
STX/USDC | $0.2792 | $16,704,652 | 04:09:16 08/09/2026 |
| 277 |  CoinChief |
USDC/USDT | $1.00 | $16,578,309 | 04:00:13 08/09/2026 |
| 278 |  DeepBook Protocol |
SUI/USDC | $0.8299 | $16,077,008 | 03:57:08 08/09/2026 |
| 279 | Bullbit |
DOGE/USDC | $0.09045 | $15,933,643 | 04:09:16 08/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $15,826,196 | 03:58:11 08/09/2026 |
| 281 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,809,590 | 03:59:23 08/09/2026 |
| 282 | P2B |
BTC/USDC | $79,190.02 | $15,748,135 | 03:45:11 08/09/2026 |
| 283 | Hyperliquid |
DOGE/USDC | $0.09067 | $15,478,914 | 03:57:26 08/09/2026 |
| 284 | Hyperliquid |
LTC/USDC | $55.37 | $15,460,038 | 03:57:26 08/09/2026 |
| 285 | Hyperliquid |
xyz:SPCX/USDC | $150.31 | $15,445,737 | 03:57:26 08/09/2026 |
| 286 | Azbit |
USDC/USDT | $0.9999 | $15,297,039 | 03:57:07 08/09/2026 |
| 287 | Binance |
EUR/USDC | $1.16 | $15,146,104 | 03:56:54 08/09/2026 |
| 288 | Binance |
LINK/USDC | $12.80 | $15,036,112 | 03:56:42 08/09/2026 |
| 289 | YEX |
ZEC/USDC | $1,155.22 | $15,010,489 | 04:06:16 08/09/2026 |
| 290 | Hyperliquid |
XPL/USDC | $0.09199 | $14,784,864 | 03:57:26 08/09/2026 |
| 291 | BingX |
ETH/USDC | $2,493.30 | $14,764,001 | 03:57:18 08/09/2026 |
| 292 | Meteora DLMM |
USDC/SOL | $0.9996 | $14,699,750 | 03:59:50 08/09/2026 |
| 293 | Lighter |
XAG/USDC | $66.30 | $14,131,898 | 04:00:15 08/09/2026 |
| 294 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $14,092,290 | 03:57:05 08/09/2026 |
| 295 | Bitbase |
BTC/USDC | $79,200.20 | $14,083,472 | 03:54:11 08/09/2026 |
| 296 |  BitDelta |
LTC/USDC | $55.35 | $14,056,671 | 03:57:10 08/09/2026 |
| 297 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $13,990,736 | 03:59:58 08/09/2026 |
| 298 | Toobit |
XRP/USDC | $1.40 | $13,736,368 | 03:57:19 08/09/2026 |
| 299 | OKX |
BTC/USDC | $79,231.02 | $13,728,055 | 03:56:24 08/09/2026 |
| 300 | DigiFinex |
BTC/USDC | $79,226.92 | $13,593,337 | 03:57:08 08/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 08/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,370,449,520 với tỷ giá $79,203.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.