USDC USDC
Xếp hạng #6
12:23:00 08/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001206 BTC
25,981 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $6,758,624,985 | 11:57:11 08/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9997 | $4,523,119,377 | 11:56:42 08/10/2026 |
| 3 | Binance |
BTC/USDC | $82,633.84 | $3,269,705,376 | 11:54:17 08/10/2026 |
| 4 |  Deribit |
BTC/USDC | $82,494.98 | $3,049,328,007 | 11:43:03 08/10/2026 |
| 5 | Binance |
ETH/USDC | $2,562.53 | $2,509,147,795 | 11:54:17 08/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $82,665.73 | $2,392,221,842 | 11:54:26 08/10/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $2,244,753,226 | 11:57:07 08/10/2026 |
| 8 |  CoinW |
BTC/USDC | $82,613.42 | $1,776,353,079 | 11:54:17 08/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,561.66 | $1,528,204,119 | 11:54:17 08/10/2026 |
| 10 |  Lighter |
BTC/USDC | $82,549.67 | $1,516,875,872 | 11:57:15 08/10/2026 |
| 11 | Deribit |
ETH/USDC | $2,559.60 | $1,138,343,953 | 11:43:03 08/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,563.30 | $1,134,070,492 | 11:54:26 08/10/2026 |
| 13 |  Azbit |
BTC/USDC | $82,583.76 | $1,024,610,530 | 11:57:07 08/10/2026 |
| 14 |  Coinbase Exchange |
USDT/USDC | $0.9992 | $1,004,733,977 | 11:56:29 08/10/2026 |
| 15 |  Echobit |
BTC/USDC | $82,557.66 | $714,540,993 | 11:57:08 08/10/2026 |
| 16 |  Variational |
BTC/USDC | $82,573.36 | $520,991,187 | 12:00:17 08/10/2026 |
| 17 |  ASTX |
USDC/USDT | $0.9999 | $514,600,628 | 12:00:12 08/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $87.03 | $506,050,223 | 11:54:26 08/10/2026 |
| 19 |  BitGW Exchange |
USDC/USDT | $0.9998 | $478,663,585 | 12:00:10 08/10/2026 |
| 20 |  WEEX |
USDC/USDT | $0.9998 | $467,488,978 | 11:57:09 08/10/2026 |
| 21 |  OKX |
USDC/USDT | $0.9998 | $461,809,808 | 11:56:23 08/10/2026 |
| 22 |  Gems Trade |
USDC/USDT | $0.9998 | $461,085,510 | 12:00:11 08/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9998 | $459,013,812 | 11:57:09 08/10/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9997 | $428,237,227 | 11:57:07 08/10/2026 |
| 25 |  Bullish |
BTC/USDC | $82,648.01 | $413,546,492 | 11:54:11 08/10/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9997 | $413,108,610 | 11:57:08 08/10/2026 |
| 27 | Binance |
BTC/USDC | $82,569.55 | $409,038,387 | 11:56:54 08/10/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9998 | $403,368,115 | 11:51:08 08/10/2026 |
| 29 | WEEX |
BTC/USDC | $82,557.56 | $403,245,826 | 11:57:09 08/10/2026 |
| 30 | Lighter |
ETH/USDC | $2,558.56 | $376,171,498 | 11:57:15 08/10/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $1,245.05 | $373,910,114 | 11:54:26 08/10/2026 |
| 32 |  Toobit |
BTC/USDC | $82,500.09 | $332,511,485 | 11:57:17 08/10/2026 |
| 33 |  EdgeX |
BTC/USDC | $82,577.79 | $308,286,945 | 12:00:16 08/10/2026 |
| 34 |  Aivora Exchange |
USDC/USDT | $0.9998 | $285,672,245 | 12:00:11 08/10/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $283,782,425 | 11:54:12 08/10/2026 |
| 36 | Hyperliquid |
NEAR/USDC | $5.39 | $281,044,353 | 11:54:26 08/10/2026 |
| 37 |  Tebbit |
USDC/USDT | $0.9998 | $272,176,126 | 12:00:12 08/10/2026 |
| 38 |  Hibt |
USDC/USDT | $0.9999 | $271,831,601 | 11:54:08 08/10/2026 |
| 39 | Binance |
ETH/USDC | $2,559.62 | $264,656,608 | 11:56:42 08/10/2026 |
| 40 | Aivora Exchange |
BTC/USDC | $82,577.39 | $261,003,075 | 12:00:16 08/10/2026 |
| 41 | Toobit |
ETH/USDC | $2,557.35 | $257,679,319 | 11:57:17 08/10/2026 |
| 42 | Hyperliquid |
PUMP/USDC | $0.005951 | $256,535,079 | 11:54:26 08/10/2026 |
| 43 | Binance |
SOL/USDC | $114.94 | $248,230,498 | 11:54:17 08/10/2026 |
| 44 |  KCEX |
BTC/USDC | $82,504.99 | $246,987,470 | 11:57:15 08/10/2026 |
| 45 |  BlockFin |
USDC/USDT | $0.9998 | $245,939,388 | 12:00:11 08/10/2026 |
| 46 | Hyperliquid |
SOL/USDC | $115.00 | $245,495,925 | 11:54:26 08/10/2026 |
| 47 |  Backpack Exchange |
BTC/USDC | $82,531.88 | $244,402,330 | 11:57:15 08/10/2026 |
| 48 | Variational |
ETH/USDC | $2,560.03 | $239,425,720 | 12:00:17 08/10/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,560.00 | $220,822,562 | 12:00:16 08/10/2026 |
| 50 |  IMBX |
USDC/USDT | $0.9998 | $216,665,226 | 12:00:14 08/10/2026 |
| 51 | Hyperliquid |
xyz:SP500/USDC | $7,794.77 | $214,998,172 | 11:54:26 08/10/2026 |
| 52 |  CZR Exchange |
USDC/USDT | $0.9997 | $212,450,713 | 12:00:10 08/10/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9999 | $206,500,489 | 11:57:08 08/10/2026 |
| 54 | EdgeX |
ETH/USDC | $2,559.74 | $205,609,293 | 12:00:16 08/10/2026 |
| 55 |  BTCC |
BTC/USDC | $82,589.40 | $204,266,245 | 11:57:08 08/10/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $60.08 | $202,714,018 | 11:54:26 08/10/2026 |
| 57 | KCEX |
ETH/USDC | $2,557.78 | $199,775,161 | 11:57:15 08/10/2026 |
| 58 | Hyperliquid |
xyz:SKHX/USDC | $1,283.95 | $189,828,149 | 11:54:26 08/10/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USDC | $1,698.67 | $188,879,825 | 11:54:26 08/10/2026 |
| 60 | Hibt |
BTC/USDC | $82,659.67 | $187,163,577 | 11:54:08 08/10/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9998 | $186,629,579 | 11:51:11 08/10/2026 |
| 62 |  Uniswap v3 (Base) |
XDP/USDC | $0.01895 | $186,178,882 | 11:56:55 08/10/2026 |
| 63 |  Kraken |
USDC/USD | $0.9997 | $185,694,840 | 11:56:54 08/10/2026 |
| 64 |  Biconomy.com |
BTC/USDC | $82,570.76 | $184,699,099 | 11:57:07 08/10/2026 |
| 65 |  BVOX |
USDC/USDT | $0.9997 | $180,917,270 | 11:57:07 08/10/2026 |
| 66 | Hyperliquid |
xyz:XYZ100/USDC | $31,150.87 | $179,346,580 | 11:54:26 08/10/2026 |
| 67 |  YEX |
BTC/USDC | $82,577.59 | $172,770,046 | 12:00:16 08/10/2026 |
| 68 | Binance |
PUMP/USDC | $0.005966 | $172,516,608 | 11:56:42 08/10/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,559.58 | $171,671,959 | 11:57:07 08/10/2026 |
| 70 | Hyperliquid |
xyz:CL/USDC | $89.64 | $171,592,641 | 11:54:26 08/10/2026 |
| 71 |  SunX |
USDC/USDT | $0.9998 | $171,323,041 | 12:00:12 08/10/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9999 | $166,849,364 | 11:57:09 08/10/2026 |
| 73 |  Blockfinex |
USDC/USDT | $0.9999 | $166,819,308 | 11:57:12 08/10/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9998 | $166,791,512 | 12:00:11 08/10/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9999 | $165,559,704 | 11:57:11 08/10/2026 |
| 76 |  Bitbaby |
BTC/USDC | $82,627.04 | $153,943,910 | 11:54:16 08/10/2026 |
| 77 |  BloFin |
USDC/USDT | $0.9998 | $147,516,144 | 11:57:07 08/10/2026 |
| 78 |  BitradeX |
USDC/USDT | $0.9997 | $147,323,163 | 11:57:07 08/10/2026 |
| 79 |  LBank |
ETH/USDC | $2,559.12 | $144,953,498 | 11:57:08 08/10/2026 |
| 80 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.50 | $143,706,783 | 11:54:26 08/10/2026 |
| 81 |  MEXC |
USDC/USDT | $0.9998 | $142,993,696 | 11:51:09 08/10/2026 |
| 82 |  XXKK |
USDC/USDT | $0.9998 | $140,815,114 | 12:00:10 08/10/2026 |
| 83 | Lighter |
SOL/USDC | $114.72 | $139,217,766 | 11:57:15 08/10/2026 |
| 84 | YEX |
ETH/USDC | $2,559.65 | $133,899,946 | 12:00:16 08/10/2026 |
| 85 |  Bitunix |
BTC/USDC | $82,440.88 | $132,883,666 | 11:45:16 08/10/2026 |
| 86 | BTCC |
ETH/USDC | $2,560.77 | $132,110,278 | 11:57:08 08/10/2026 |
| 87 | Echobit |
ETH/USDC | $2,558.99 | $129,518,627 | 11:57:08 08/10/2026 |
| 88 | Deribit |
SOL/USDC | $114.62 | $128,072,679 | 11:43:03 08/10/2026 |
| 89 | Kraken |
USDC/EUR | $1.00 | $124,090,238 | 11:56:24 08/10/2026 |
| 90 | Toobit |
BTC/USDC | $82,563.76 | $122,926,194 | 11:57:12 08/10/2026 |
| 91 | Tapbit |
ETH/USDC | $2,559.88 | $122,826,870 | 11:57:07 08/10/2026 |
| 92 |  Bit2Me |
USDC/EUR | $1.00 | $121,757,796 | 11:57:07 08/10/2026 |
| 93 |  Phemex |
USDC/USDT | $1.0000 | $120,913,864 | 11:57:08 08/10/2026 |
| 94 | Tapbit |
BTC/USDC | $82,564.56 | $119,673,126 | 11:57:07 08/10/2026 |
| 95 | Bitbaby |
ETH/USDC | $2,562.42 | $119,050,661 | 11:54:16 08/10/2026 |
| 96 |  BingX |
USDC/USDT | $0.9997 | $114,978,799 | 11:54:11 08/10/2026 |
| 97 | LBank |
USDC/USDT | $0.9998 | $111,453,485 | 11:57:08 08/10/2026 |
| 98 | Hyperliquid |
xyz:SPCX/USDC | $167.92 | $110,726,814 | 11:54:26 08/10/2026 |
| 99 | Hyperliquid |
XRP/USDC | $1.40 | $107,051,910 | 11:54:26 08/10/2026 |
| 100 |  UZX |
USDC/USDT | $0.9998 | $104,673,171 | 11:57:10 08/10/2026 |
| 101 |  Orca |
USDC/SOL | $1.0000 | $103,310,933 | 11:56:52 08/10/2026 |
| 102 | XT.COM |
BTC/USDC | $82,569.64 | $102,265,837 | 11:57:08 08/10/2026 |
| 103 | Binance |
ZEC/USDC | $1,243.73 | $100,482,305 | 11:54:17 08/10/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9999 | $100,091,585 | 11:57:13 08/10/2026 |
| 105 | EdgeX |
SOL/USDC | $114.88 | $96,520,254 | 12:00:16 08/10/2026 |
| 106 | Hyperliquid |
xyz:DRAM/USDC | $59.79 | $96,076,091 | 11:54:26 08/10/2026 |
| 107 | Hyperliquid |
xyz:GOLD/USDC | $4,134.29 | $94,829,204 | 11:54:26 08/10/2026 |
| 108 |  GroveX |
BTC/USDC | $82,617.07 | $94,642,001 | 12:00:08 08/10/2026 |
| 109 |  x.me Exchange |
USDC/USDT | $0.9997 | $92,533,107 | 11:57:09 08/10/2026 |
| 110 | Binance |
XRP/USDC | $1.40 | $92,211,289 | 11:54:17 08/10/2026 |
| 111 |  TxFlow |
BTC/USDC | $82,618.19 | $89,528,184 | 11:55:09 08/10/2026 |
| 112 | Bullish |
USD/USDC | $1.00 | $89,463,464 | 11:54:11 08/10/2026 |
| 113 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $87,808,318 | 11:56:47 08/10/2026 |
| 114 | Hyperliquid |
xyz:MU/USDC | $1,087.49 | $86,103,747 | 11:54:26 08/10/2026 |
| 115 |  Zoomex |
USDC/USDT | $0.9997 | $85,282,676 | 11:39:08 08/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $84,027,856 | 11:56:47 08/10/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $83,397,655 | 11:56:47 08/10/2026 |
| 118 | BlockFin |
BTC/USDC | $82,599.97 | $79,968,463 | 12:00:11 08/10/2026 |
| 119 | Bullish |
USDT/USDC | $0.9994 | $76,358,443 | 11:54:11 08/10/2026 |
| 120 | EdgeX |
XAU/USDC | $4,134.67 | $76,329,760 | 12:00:16 08/10/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9998 | $75,612,406 | 12:00:12 08/10/2026 |
| 122 | Bullish |
ETH/USDC | $2,562.86 | $74,723,275 | 11:54:11 08/10/2026 |
| 123 | Toobit |
ETH/USDC | $2,559.22 | $74,206,829 | 11:57:12 08/10/2026 |
| 124 |  Cofinex |
ETH/USDC | $2,559.26 | $73,489,012 | 12:00:17 08/10/2026 |
| 125 | Hyperliquid |
xyz:SKHY/USDC | $179.52 | $68,726,342 | 11:54:26 08/10/2026 |
| 126 | Echobit |
XRP/USDC | $1.40 | $66,791,436 | 11:57:08 08/10/2026 |
| 127 |  CoinTR |
USDC/USDT | $0.9997 | $66,564,760 | 12:00:10 08/10/2026 |
| 128 | XT.COM |
ETH/USDC | $2,559.95 | $66,137,192 | 11:57:08 08/10/2026 |
| 129 | idax exchange |
BTC/USDC | $82,623.55 | $63,490,043 | 12:00:11 08/10/2026 |
| 130 | Koinbay |
BTC/USDC | $82,572.11 | $63,095,165 | 11:57:09 08/10/2026 |
| 131 | Binance |
BNB/USDC | $768.17 | $62,543,918 | 11:54:17 08/10/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $87.05 | $62,157,125 | 11:54:11 08/10/2026 |
| 133 | Binance |
NEAR/USDC | $5.38 | $60,976,633 | 11:54:17 08/10/2026 |
| 134 | Hyperliquid |
xyz:NVDA/USDC | $237.20 | $58,060,765 | 11:54:26 08/10/2026 |
| 135 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $57,321,855 | 12:02:55 08/10/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,555.86 | $57,301,202 | 11:54:10 08/10/2026 |
| 137 | Uniswap v3 (Base) |
WETH/USDC | $2,574.14 | $56,166,087 | 11:56:49 08/10/2026 |
| 138 | Aerodrome Slipstream 3 |
WETH/USDC | $2,563.57 | $54,793,311 | 12:02:55 08/10/2026 |
| 139 | Variational |
SOL/USDC | $114.85 | $54,750,999 | 12:00:17 08/10/2026 |
| 140 |  De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 141 |  Bitget |
USDC/USDT | $0.9998 | $53,097,618 | 11:55:10 08/10/2026 |
| 142 | Hyperliquid |
ENA/USDC | $0.2178 | $53,092,067 | 11:54:26 08/10/2026 |
| 143 | Hibt |
ETH/USDC | $2,563.36 | $52,886,537 | 11:54:08 08/10/2026 |
| 144 | Cofinex |
BTC/USDC | $82,571.59 | $52,780,192 | 12:00:17 08/10/2026 |
| 145 | idax exchange |
ETH/USDC | $2,560.86 | $51,471,563 | 12:00:11 08/10/2026 |
| 146 | Lighter |
HYPE/USDC | $86.96 | $51,282,633 | 11:57:15 08/10/2026 |
| 147 | Koinbay |
ETH/USDC | $2,559.86 | $51,247,970 | 11:57:09 08/10/2026 |
| 148 | MEXC |
BTC/USDC | $82,628.51 | $50,535,710 | 11:54:16 08/10/2026 |
| 149 | OKX |
BTC/USDC | $82,575.54 | $49,825,189 | 11:56:54 08/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9989 | $48,499,491 | 11:56:47 08/10/2026 |
| 151 |  Hotcoin |
BTC/USDC | $82,528.01 | $47,694,284 | 11:54:11 08/10/2026 |
| 152 |  Bitbase |
USDC/USDT | $0.9999 | $47,066,347 | 11:57:11 08/10/2026 |
| 153 | BlockFin |
XRP/USDC | $1.40 | $46,775,403 | 12:00:11 08/10/2026 |
| 154 | Backpack Exchange |
ETH/USDC | $2,559.64 | $46,654,831 | 11:57:15 08/10/2026 |
| 155 |  Niza.io |
USDC/USD | $0.9998 | $46,415,415 | 11:51:07 08/10/2026 |
| 156 | Variational |
HYPE/USDC | $86.85 | $46,224,045 | 12:00:17 08/10/2026 |
| 157 | Hyperliquid |
xyz:NATGAS/USDC | $3.35 | $46,087,409 | 11:54:26 08/10/2026 |
| 158 | Hotcoin |
ETH/USDC | $2,558.41 | $45,597,869 | 11:54:11 08/10/2026 |
| 159 | Lighter |
ZEC/USDC | $1,241.76 | $44,636,089 | 11:57:15 08/10/2026 |
| 160 | BloFin |
BTC/USDC | $82,560.53 | $44,091,789 | 11:57:07 08/10/2026 |
| 161 | EdgeX |
XRP/USDC | $1.40 | $43,932,294 | 12:00:16 08/10/2026 |
| 162 | BlockFin |
ETH/USDC | $2,560.36 | $43,450,038 | 12:00:11 08/10/2026 |
| 163 | Lighter |
XAU/USDC | $4,137.03 | $42,973,855 | 11:57:15 08/10/2026 |
| 164 |  Aerodrome SlipStream |
WETH/USDC | $2,564.05 | $42,941,537 | 11:56:49 08/10/2026 |
| 165 | LBank |
XRP/USDC | $1.40 | $42,936,298 | 11:57:08 08/10/2026 |
| 166 |  Binance Alpha |
XDP/USDC | $0.01892 | $42,928,862 | 11:56:54 08/10/2026 |
| 167 | Hyperliquid |
xyz:INTC/USDC | $113.58 | $42,654,382 | 11:54:26 08/10/2026 |
| 168 | Azbit |
ETH/USDC | $2,559.95 | $42,456,947 | 11:57:07 08/10/2026 |
| 169 | YEX |
USDC/USDT | $0.9997 | $41,961,864 | 12:00:11 08/10/2026 |
| 170 |  Venus |
USDC/vUSDC | $0.9997 | $41,955,217 | 11:57:12 08/10/2026 |
| 171 | SuperEx |
BTC/USDC | $82,556.05 | $41,924,064 | 11:57:09 08/10/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,563.98 | $39,617,794 | 11:56:47 08/10/2026 |
| 173 | Hyperliquid |
xyz:SMSN/USDC | $198.57 | $39,490,040 | 11:54:26 08/10/2026 |
| 174 |  KlicklX |
USDC/USDT | $0.9997 | $38,610,776 | 12:00:12 08/10/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,559.02 | $38,371,151 | 11:56:58 08/10/2026 |
| 176 | ZKE |
BTC/USDC | $82,570.27 | $38,210,130 | 11:57:13 08/10/2026 |
| 177 | Kraken |
USDC/USDT | $0.9997 | $38,001,869 | 11:56:54 08/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,908,612 | 11:54:23 08/10/2026 |
| 179 | Backpack Exchange |
SOL/USDC | $114.78 | $37,710,450 | 11:57:15 08/10/2026 |
| 180 | Bybit |
BTC/USDC | $82,654.74 | $36,870,647 | 11:54:12 08/10/2026 |
| 181 | Variational |
XAU/USDC | $4,135.68 | $36,156,158 | 12:00:17 08/10/2026 |
| 182 | Hyperliquid |
xyz:SOXL/USDC | $158.81 | $35,228,805 | 11:54:26 08/10/2026 |
| 183 | De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 184 | Coinbase Exchange |
USDC/EUR | $1.00 | $34,995,972 | 11:56:59 08/10/2026 |
| 185 | OKX |
ETH/USDC | $2,560.23 | $33,928,708 | 11:56:23 08/10/2026 |
| 186 |  Websea |
USDC/USDT | $0.9997 | $33,698,985 | 11:57:10 08/10/2026 |
| 187 | Bullish |
EUR/USDC | $1.12 | $33,360,489 | 11:54:11 08/10/2026 |
| 188 | Binance |
XRP/USDC | $1.40 | $33,239,487 | 11:56:42 08/10/2026 |
| 189 | Binance |
DOGE/USDC | $0.08745 | $33,221,749 | 11:54:17 08/10/2026 |
| 190 |  Gate |
USDC/USDT | $0.9996 | $33,033,428 | 11:56:54 08/10/2026 |
| 191 | Phemex |
BTC/USDC | $82,524.77 | $32,703,875 | 11:57:16 08/10/2026 |
| 192 |  BYDFi |
BTC/USDC | $82,370.79 | $32,261,176 | 11:57:16 08/10/2026 |
| 193 |  Project-X |
WHYPE/USDC | $86.96 | $32,185,525 | 11:59:29 08/10/2026 |
| 194 | LBank |
SOL/USDC | $114.82 | $32,155,568 | 11:57:08 08/10/2026 |
| 195 | Bullish |
PENGU/USDC | $0.008599 | $32,153,153 | 11:54:11 08/10/2026 |
| 196 | KCEX |
SOL/USDC | $114.71 | $32,016,532 | 11:57:15 08/10/2026 |
| 197 | Echobit |
SOL/USDC | $114.80 | $31,327,205 | 11:57:08 08/10/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $82,655.13 | $31,278,378 | 11:54:11 08/10/2026 |
| 199 | Niza.io |
USDC/EUR | $1.00 | $31,110,491 | 11:51:07 08/10/2026 |
| 200 | ZKE |
ETH/USDC | $2,559.86 | $30,952,431 | 11:57:13 08/10/2026 |
| 201 | Binance |
SOL/USDC | $114.80 | $30,741,255 | 11:56:42 08/10/2026 |
| 202 | Binance |
UNI/USDC | $7.80 | $30,626,213 | 11:54:17 08/10/2026 |
| 203 | Hyperliquid |
ZRO/USDC | $2.10 | $30,404,547 | 11:54:26 08/10/2026 |
| 204 |  BiFinance |
USDC/USDT | $0.9999 | $30,385,534 | 11:57:07 08/10/2026 |
| 205 | Variational |
ZEC/USDC | $1,240.35 | $30,109,988 | 12:00:17 08/10/2026 |
| 206 | Phemex |
ETH/USDC | $2,558.32 | $29,052,073 | 11:57:16 08/10/2026 |
| 207 | Hyperliquid |
UETH/USDC | $2,563.26 | $29,008,616 | 11:54:11 08/10/2026 |
| 208 |  KuCoin |
USDC/USDT | $0.9995 | $28,556,620 | 11:56:23 08/10/2026 |
| 209 | YEX |
SOL/USDC | $114.86 | $28,111,724 | 12:00:16 08/10/2026 |
| 210 | Toobit |
SOL/USDC | $114.71 | $27,934,910 | 11:57:17 08/10/2026 |
| 211 | EdgeX |
BNB/USDC | $766.85 | $27,805,059 | 12:00:16 08/10/2026 |
| 212 | BloFin |
XRP/USDC | $1.40 | $27,755,727 | 11:57:07 08/10/2026 |
| 213 | Aivora Exchange |
SOL/USDC | $114.88 | $27,649,241 | 12:00:16 08/10/2026 |
| 214 | SuperEx |
ETH/USDC | $2,558.92 | $27,566,869 | 11:57:09 08/10/2026 |
| 215 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.73 | $27,287,345 | 11:59:23 08/10/2026 |
| 216 |  Bitrue |
USDC/USDT | $0.9996 | $26,768,491 | 11:57:12 08/10/2026 |
| 217 | BlockFin |
SOL/USDC | $114.91 | $26,741,039 | 12:00:11 08/10/2026 |
| 218 | WEEX |
ETH/USDC | $2,559.04 | $26,476,998 | 11:57:09 08/10/2026 |
| 219 | Hyperliquid |
UNI/USDC | $7.81 | $26,184,499 | 11:54:26 08/10/2026 |
| 220 | Binance |
USD1/USDC | $0.9987 | $25,979,595 | 11:56:42 08/10/2026 |
| 221 | Azbit |
USDC/USDT | $0.9997 | $25,854,816 | 11:57:07 08/10/2026 |
| 222 |  Bitfinex |
UDC/USD | $1.00 | $25,696,014 | 11:56:23 08/10/2026 |
| 223 | Binance |
ENA/USDC | $0.2177 | $25,584,260 | 11:54:17 08/10/2026 |
| 224 | OKX |
USDC/EUR | $1.00 | $25,338,935 | 11:56:54 08/10/2026 |
| 225 | Hyperliquid |
xyz:GOOGL/USDC | $350.23 | $25,320,897 | 11:54:26 08/10/2026 |
| 226 | Bitfinex |
UDC/USDT | $0.9997 | $25,247,520 | 11:56:57 08/10/2026 |
| 227 | Bitbase |
BTC/USDC | $82,563.76 | $25,097,030 | 11:57:11 08/10/2026 |
| 228 |  WOO X Pro |
BTC/USDC | $82,571.69 | $25,060,614 | 12:00:15 08/10/2026 |
| 229 | Bitunix |
ETH/USDC | $2,556.64 | $24,998,020 | 11:45:16 08/10/2026 |
| 230 | Binance |
USDC/USD | $0.9996 | $24,853,728 | 11:56:42 08/10/2026 |
| 231 |  CEEX exchange |
USDC/USDT | $0.9999 | $24,847,695 | 12:00:10 08/10/2026 |
| 232 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $24,694,587 | 11:56:54 08/10/2026 |
| 233 | BYDFi |
ETH/USDC | $2,554.66 | $24,623,850 | 11:57:16 08/10/2026 |
| 234 | Binance |
NEAR/USDC | $5.36 | $24,429,653 | 11:56:42 08/10/2026 |
| 235 |  C-Patex |
USDC/USDT | $0.9997 | $24,386,565 | 11:57:11 08/10/2026 |
| 236 | DigiFinex |
BTC/USDC | $82,518.54 | $24,275,799 | 11:51:11 08/10/2026 |
| 237 |  Orderly |
BTC/USDC | $82,585.58 | $24,053,150 | 12:00:16 08/10/2026 |
| 238 |  MemeMax |
BTC/USDC | $82,590.01 | $24,047,548 | 12:00:16 08/10/2026 |
| 239 | BloFin |
ETH/USDC | $2,559.45 | $23,749,166 | 11:57:07 08/10/2026 |
| 240 | Hyperliquid |
LIT/USDC | $3.55 | $23,708,332 | 11:54:26 08/10/2026 |
| 241 | EdgeX |
DOGE/USDC | $0.08730 | $23,644,112 | 12:00:16 08/10/2026 |
| 242 | Hyperliquid |
AVAX/USDC | $10.75 | $23,564,931 | 11:54:26 08/10/2026 |
| 243 |  Coins.ph |
USDC/PHP | $0.9995 | $23,253,486 | 11:45:10 08/10/2026 |
| 244 | Kraken |
XBT/USDC | $82,581.59 | $23,111,094 | 11:56:54 08/10/2026 |
| 245 | CoinW |
USDC/USDT | $0.9999 | $23,108,623 | 11:57:08 08/10/2026 |
| 246 | Aivora Exchange |
XRP/USDC | $1.40 | $23,028,221 | 12:00:16 08/10/2026 |
| 247 | Binance |
EUR/USDC | $1.12 | $22,826,868 | 11:56:54 08/10/2026 |
| 248 | Toobit |
USDC/USDT | $0.9999 | $22,672,622 | 11:57:12 08/10/2026 |
| 249 | Deribit |
XRP/USDC | $1.40 | $22,575,933 | 11:43:03 08/10/2026 |
| 250 | Lighter |
XAG/USDC | $60.13 | $22,104,745 | 11:57:15 08/10/2026 |
| 251 | Hotcoin |
USDC/USDT | $0.9998 | $21,862,990 | 11:54:11 08/10/2026 |
| 252 | Hyperliquid |
PONS/USDC | $0.4160 | $21,716,633 | 11:54:26 08/10/2026 |
| 253 |  Meteora DLMM |
USDC/SOL | $1.0000 | $21,713,728 | 11:56:27 08/10/2026 |
| 254 |  BitDelta |
LTC/USDC | $64.37 | $21,257,231 | 11:51:07 08/10/2026 |
| 255 | Hyperliquid |
SUI/USDC | $1.13 | $20,885,483 | 11:54:26 08/10/2026 |
| 256 | Lighter |
NEAR/USDC | $5.36 | $20,698,477 | 11:57:15 08/10/2026 |
| 257 | TxFlow |
ETH/USDC | $2,562.40 | $20,630,101 | 11:55:09 08/10/2026 |
| 258 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $20,433,082 | 11:56:47 08/10/2026 |
| 259 | LBank |
BTC/USDC | $82,559.57 | $20,427,085 | 11:57:08 08/10/2026 |
| 260 |  Foxbit |
USDC/BRL | $1.00 | $19,984,490 | 11:48:10 08/10/2026 |
| 261 | MEXC |
XRP/USDC | $1.40 | $19,134,447 | 11:54:16 08/10/2026 |
| 262 | idax exchange |
XRP/USDC | $1.40 | $19,129,045 | 12:00:11 08/10/2026 |
| 263 | Hyperliquid |
xyz:CRCL/USDC | $79.73 | $19,123,993 | 11:54:26 08/10/2026 |
| 264 | KCEX |
BTC/USDC | $82,583.76 | $19,102,116 | 11:57:07 08/10/2026 |
| 265 | Lighter |
LIT/USDC | $3.56 | $19,027,940 | 11:57:15 08/10/2026 |
| 266 | Koinbay |
XRP/USDC | $1.40 | $18,775,981 | 11:57:09 08/10/2026 |
| 267 | Hyperliquid |
xyz:TSLA/USDC | $377.13 | $18,773,365 | 11:54:26 08/10/2026 |
| 268 | EdgeX |
HYPE/USDC | $86.90 | $18,691,555 | 12:00:16 08/10/2026 |
| 269 | Hyperliquid |
xyz:META/USDC | $722.31 | $18,651,534 | 11:54:26 08/10/2026 |
| 270 | Hyperliquid |
xyz:KORU/USDC | $19.49 | $18,524,278 | 11:54:26 08/10/2026 |
| 271 | Hyperliquid |
xyz:NBIS/USDC | $237.33 | $18,492,153 | 11:54:26 08/10/2026 |
| 272 | Binance |
SUI/USDC | $1.13 | $18,273,502 | 11:54:17 08/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $17,932,099 | 11:55:59 08/10/2026 |
| 274 | Hyperliquid |
xyz:CXMT/USDC | $7.72 | $17,873,553 | 11:54:26 08/10/2026 |
| 275 | BitDelta |
BNB/USDC | $766.61 | $17,789,206 | 11:51:07 08/10/2026 |
| 276 | BitDelta |
XRP/USDC | $1.40 | $17,462,971 | 11:51:07 08/10/2026 |
| 277 | Backpack Exchange |
USDT/USDC | $0.9993 | $17,365,767 | 11:57:07 08/10/2026 |
| 278 | Uniswap v3 (Base) |
WETH/USDC | $2,563.99 | $17,358,382 | 11:56:47 08/10/2026 |
| 279 | Bitbase |
BTC/USDC | $82,725.00 | $16,992,308 | 11:36:19 08/10/2026 |
| 280 | Bullish |
SOL/USDC | $114.98 | $16,941,698 | 11:54:11 08/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9997 | $16,777,105 | 11:12:47 08/10/2026 |
| 282 | Binance |
AVAX/USDC | $10.74 | $16,549,450 | 11:54:17 08/10/2026 |
| 283 | BTCC |
XRP/USDC | $1.40 | $16,541,615 | 11:57:08 08/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $16,457,529 | 11:55:47 08/10/2026 |
| 285 |  Bitcastle |
USDC/USDT | $0.9997 | $16,360,278 | 11:57:10 08/10/2026 |
| 286 | Hyperliquid |
xyz:AMZN/USDC | $260.12 | $16,260,462 | 11:54:26 08/10/2026 |
| 287 |  MGBX |
BTC/USDC | $82,500.56 | $16,235,826 | 11:57:35 08/10/2026 |
| 288 | Bitbase |
ETH/USDC | $2,559.23 | $16,234,731 | 11:57:11 08/10/2026 |
| 289 |  WhiteBIT |
ETH/USDC | $2,561.14 | $15,946,093 | 11:57:11 08/10/2026 |
| 290 | BingX |
ETH/USDC | $2,562.31 | $15,923,979 | 11:54:18 08/10/2026 |
| 291 | Bullish |
RLUSD/USDC | $1.00 | $15,875,306 | 11:54:11 08/10/2026 |
| 292 | Hyperliquid |
xyz:EWY/USDC | $182.00 | $15,808,002 | 11:54:26 08/10/2026 |
| 293 | Variational |
PUMPFUN/USDC | $0.005971 | $15,803,101 | 12:00:17 08/10/2026 |
| 294 | YEX |
XAUT/USDC | $4,132.46 | $15,797,145 | 12:00:11 08/10/2026 |
| 295 | Meteora DLMM |
USDC/SOL | $0.9998 | $15,681,202 | 11:56:33 08/10/2026 |
| 296 | BloFin |
SOL/USDC | $114.84 | $15,669,407 | 11:57:07 08/10/2026 |
| 297 | Hyperliquid |
XPL/USDC | $0.08561 | $15,450,784 | 11:54:26 08/10/2026 |
| 298 | BTCC |
SOL/USDC | $114.86 | $15,390,803 | 11:57:08 08/10/2026 |
| 299 | Lighter |
SNDK/USDC | $1,697.32 | $15,322,594 | 11:57:15 08/10/2026 |
| 300 |  Coinone |
USDC/KRW | $1.02 | $15,261,984 | 11:58:53 08/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 08/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,758,624,985 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.