Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,590,777,606,221 Khối lượng (24h): $87,462,699,855 Thị phần: BTC: 58.9%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 04:28:00 17/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001315 BTC 25,810 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,139.66 $5,327,020,168 04:06:15 17/09/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,410.86 $3,686,171,019 04:06:15 17/09/2026
3 Binance Binance BTC/USDC $76,017.43 $3,590,775,262 03:54:17 17/09/2026
4 Hyperliquid Hyperliquid BTC/USDC $76,137.23 $3,211,556,187 03:57:26 17/09/2026
5 Binance Binance USDC/USDT $0.9998 $3,111,382,371 03:56:42 17/09/2026
6 Binance Binance ETH/USDC $2,406.02 $2,525,465,737 03:54:17 17/09/2026
7 CoinW CoinW BTC/USDC $76,061.15 $1,610,552,449 03:57:17 17/09/2026
8 4E 4E USDC/USDT $0.9998 $1,539,080,440 04:00:12 17/09/2026
9 Echobit Echobit BTC/USDC $76,109.26 $1,509,926,459 03:57:10 17/09/2026
10 Hyperliquid Hyperliquid ETH/USDC $2,409.16 $1,425,611,347 03:57:26 17/09/2026
11 CoinW CoinW ETH/USDC $2,406.82 $1,251,387,429 03:57:17 17/09/2026
12 BitxEX BitxEX USDC/USDT $0.9999 $1,118,420,055 04:00:09 17/09/2026
13 Hyperliquid Hyperliquid ZEC/USDC $1,321.81 $862,601,338 03:57:26 17/09/2026
14 Lighter Lighter BTC/USDC $76,146.60 $764,742,665 04:00:15 17/09/2026
15 Azbit Azbit BTC/USDC $76,083.72 $762,060,006 03:57:10 17/09/2026
16 Bullish Bullish BTC/USDC $76,016.69 $611,524,242 03:54:07 17/09/2026
17 EdgeX EdgeX ETH/USDC $2,406.67 $580,745,555 04:09:16 17/09/2026
18 Hyperliquid Hyperliquid HYPE/USDC $78.66 $530,584,052 03:57:26 17/09/2026
19 EdgeX EdgeX BTC/USDC $76,033.53 $516,959,276 04:09:16 17/09/2026
20 WEEX WEEX BTC/USDC $76,107.71 $465,581,204 03:57:10 17/09/2026
21 Binance Binance BTC/USDC $76,071.93 $464,380,974 03:56:42 17/09/2026
22 Lighter Lighter ETH/USDC $2,409.69 $428,303,537 04:00:15 17/09/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $76,057.74 $389,944,348 04:03:16 17/09/2026
24 Deribit Deribit BTC/USDC $76,083.99 $372,570,517 03:54:58 17/09/2026
25 ASTX ASTX USDC/USDT $0.9999 $363,673,901 04:06:11 17/09/2026
26 Toobit Toobit BTC/USDC $76,091.16 $361,507,875 03:57:16 17/09/2026
27 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $343,141,123 04:03:08 17/09/2026
28 Echobit Echobit ETH/USDC $2,408.68 $336,317,792 03:57:10 17/09/2026
29 WEEX WEEX USDC/USDT $0.9999 $332,043,818 03:57:10 17/09/2026
30 OKX OKX USDC/USDT $0.9999 $330,904,977 03:56:24 17/09/2026
31 Gems Trade Gems Trade USDC/USDT $0.9998 $330,052,498 04:03:10 17/09/2026
32 Binance Binance ETH/USDC $2,407.13 $327,987,540 03:56:42 17/09/2026
33 Hyperliquid Hyperliquid xyz:SP500/USDC $7,549.59 $325,121,239 03:54:26 17/09/2026
34 SuperEx SuperEx USDC/USDT $0.9998 $321,860,833 04:00:11 17/09/2026
35 Variational Variational BTC/USDC $76,069.87 $318,662,318 04:09:16 17/09/2026
36 Aivora Exchange Aivora Exchange ETH/USDC $2,406.76 $311,564,267 04:03:16 17/09/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $306,259,224 04:03:11 17/09/2026
38 Coinbase International Exchange Coinbase International Exchange SOL/USDC $98.69 $304,695,481 04:06:15 17/09/2026
39 Tapbit Tapbit USDC/USDT $0.9998 $293,810,333 03:57:08 17/09/2026
40 OrangeX OrangeX USDC/USDT $0.9999 $270,756,947 03:57:11 17/09/2026
41 CrypFine CrypFine USDC/USDT $0.9999 $267,648,167 04:00:07 17/09/2026
42 Binance Binance SOL/USDC $98.43 $263,879,487 03:54:17 17/09/2026
43 Toobit Toobit ETH/USDC $2,407.88 $254,486,154 03:57:16 17/09/2026
44 Hibt Hibt USDC/USDT $0.9999 $247,361,747 03:57:10 17/09/2026
45 BTCC BTCC BTC/USDC $76,016.34 $232,257,035 03:57:08 17/09/2026
46 KCEX KCEX BTC/USDC $76,072.41 $225,640,246 04:00:15 17/09/2026
47 Binance Binance ZEC/USDC $1,319.95 $216,161,788 03:54:17 17/09/2026
48 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,960.90 $215,643,544 03:57:26 17/09/2026
49 LBank LBank BTC/USDC $76,107.20 $213,640,507 03:57:09 17/09/2026
50 Hibt Hibt BTC/USDC $76,109.28 $212,358,211 03:57:10 17/09/2026
51 Hyperliquid Hyperliquid xyz:CL/USDC $97.23 $211,549,912 03:57:26 17/09/2026
52 Bullish Bullish USD/USDC $1.00 $211,353,257 03:54:07 17/09/2026
53 YEX YEX BTC/USDC $76,102.39 $201,528,032 04:06:16 17/09/2026
54 BlockFin BlockFin USDC/USDT $0.9999 $198,883,410 04:06:10 17/09/2026
55 Biconomy.com Biconomy.com BTC/USDC $76,065.19 $198,207,772 03:48:11 17/09/2026
56 Bybit Bybit USDC/USDT $0.9998 $197,545,053 03:54:08 17/09/2026
57 Biconomy.com Biconomy.com ETH/USDC $2,407.31 $195,367,512 03:48:11 17/09/2026
58 EdgeX EdgeX SOL/USDC $98.42 $188,533,124 04:09:16 17/09/2026
59 Tebbit Tebbit USDC/USDT $0.9998 $186,108,569 04:06:12 17/09/2026
60 Hyperliquid Hyperliquid xyz:SILVER/USDC $62.99 $183,041,279 03:57:26 17/09/2026
61 Bitbase Bitbase BTC/USDC $75,999.38 $181,203,045 03:39:18 17/09/2026
62 Hyperliquid Hyperliquid SOL/USDC $98.62 $175,753,587 03:57:26 17/09/2026
63 Bullish Bullish ETH/USDC $2,406.04 $171,564,005 03:54:07 17/09/2026
64 Bitbaby Bitbaby BTC/USDC $76,070.41 $169,523,227 04:00:16 17/09/2026
65 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,262.82 $169,062,977 03:57:26 17/09/2026
66 Backpack Exchange Backpack Exchange BTC/USDC $76,064.11 $168,407,760 04:00:16 17/09/2026
67 Cofinex Cofinex ETH/USDC $2,407.01 $167,522,301 04:06:17 17/09/2026
68 Echobit Echobit XRP/USDC $1.30 $167,000,410 03:57:10 17/09/2026
69 Variational Variational ETH/USDC $2,407.10 $165,528,140 04:09:16 17/09/2026
70 BTCC BTCC ETH/USDC $2,405.62 $163,913,793 03:57:08 17/09/2026
71 Binance Binance XRP/USDC $1.30 $163,578,269 03:54:17 17/09/2026
72 Kraken Kraken USDC/USD $0.9998 $163,199,853 03:59:54 17/09/2026
73 Orca Orca USDC/SOL $1.00 $160,499,917 03:59:43 17/09/2026
74 KCEX KCEX ETH/USDC $2,408.01 $159,792,981 04:00:15 17/09/2026
75 Bitunix Bitunix BTC/USDC $76,051.66 $154,160,801 03:57:16 17/09/2026
76 CZR Exchange CZR Exchange USDC/USDT $0.9998 $150,058,239 04:06:12 17/09/2026
77 IMBX IMBX USDC/USDT $0.9999 $149,050,746 04:06:13 17/09/2026
78 XT.COM XT.COM USDC/USDT $0.9998 $146,148,201 03:57:10 17/09/2026
79 YEX YEX ETH/USDC $2,409.03 $140,668,855 04:06:16 17/09/2026
80 Toobit Toobit BTC/USDC $76,107.71 $139,522,982 03:57:10 17/09/2026
81 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,416.00 $136,578,862 03:59:19 17/09/2026
82 Tapbit Tapbit BTC/USDC $76,091.28 $132,813,651 03:57:08 17/09/2026
83 Hyperliquid Hyperliquid xyz:SPCX/USDC $150.92 $131,774,221 03:57:26 17/09/2026
84 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9990 $131,550,287 03:56:29 17/09/2026
85 Bitbase Bitbase ETH/USDC $2,405.28 $128,576,726 03:39:18 17/09/2026
86 DigiFinex DigiFinex USDC/USDT $0.9999 $128,262,759 04:00:10 17/09/2026
87 WHXEX WHXEX USDC/USDT $0.9998 $125,371,903 16:03:08 16/09/2026
88 Bitbaby Bitbaby ETH/USDC $2,407.56 $124,601,164 04:00:16 17/09/2026
89 BVOX BVOX USDC/USDT $0.9999 $123,813,183 03:57:07 17/09/2026
90 BloFin BloFin USDC/USDT $0.9999 $121,270,278 03:48:17 17/09/2026
91 idax exchange idax exchange USDC/USDT $0.9998 $118,289,820 04:03:11 17/09/2026
92 Koinbay Koinbay USDC/USDT $0.9999 $118,212,647 04:00:09 17/09/2026
93 XT.COM XT.COM BTC/USDC $76,107.48 $116,158,191 03:57:10 17/09/2026
94 Ourbit Ourbit USDC/USDT $0.9999 $114,666,408 03:57:09 17/09/2026
95 Bullish Bullish USDT/USDC $0.9990 $113,329,243 03:54:07 17/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $111,547,076 03:56:35 17/09/2026
97 MEXC MEXC USDC/USDT $0.9999 $109,651,520 03:54:12 17/09/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $109,344,422 03:55:59 17/09/2026
99 Blockfinex Blockfinex USDC/USDT $0.9999 $108,908,173 17:27:10 15/09/2026
100 XXKK XXKK USDC/USDT $0.9998 $107,875,593 04:03:07 17/09/2026
101 Hyperliquid Hyperliquid XRP/USDC $1.30 $107,078,816 03:57:26 17/09/2026
102 LBank LBank ETH/USDC $2,408.27 $106,734,019 03:57:09 17/09/2026
103 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,528.48 $106,618,963 03:57:26 17/09/2026
104 BitradeX BitradeX USDC/USDT $0.9999 $105,131,305 03:57:07 17/09/2026
105 Tapbit Tapbit ETH/USDC $2,408.47 $102,717,286 03:57:08 17/09/2026
106 Kraken Kraken USDC/EUR $1.00 $102,129,255 03:59:54 17/09/2026
107 Bit2Me Bit2Me USDC/EUR $1.00 $99,536,377 04:00:07 17/09/2026
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,409.46 $98,895,023 03:59:28 17/09/2026
109 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $100.59 $94,492,424 03:57:26 17/09/2026
110 EdgeX EdgeX XAU/USDC $4,270.44 $92,554,196 04:09:16 17/09/2026
111 Toobit Toobit ETH/USDC $2,408.61 $89,845,710 03:57:10 17/09/2026
112 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,265.90 $89,424,678 03:57:26 17/09/2026
113 Bitget Bitget USDC/USDT $0.9999 $88,136,137 03:56:22 17/09/2026
114 BlockFin BlockFin BTC/USDC $76,134.42 $87,291,384 04:06:10 17/09/2026
115 Phemex Phemex USDC/USDT $1.00 $87,111,205 03:57:09 17/09/2026
116 SunX SunX USDC/USDT $0.9999 $85,805,137 04:06:09 17/09/2026
117 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
118 Lighter Lighter ZEC/USDC $1,320.43 $83,162,294 04:00:15 17/09/2026
119 Deribit Deribit ETH/USDC $2,408.07 $82,364,780 03:54:58 17/09/2026
120 Hyperliquid Hyperliquid xyz:INTC/USDC $101.31 $81,628,660 03:57:26 17/09/2026
121 XT.COM XT.COM ETH/USDC $2,408.61 $81,108,137 03:57:10 17/09/2026
122 GroveX GroveX BTC/USDC $76,117.99 $78,436,956 03:57:09 17/09/2026
123 Binance Binance BNB/USDC $719.66 $77,560,879 03:54:17 17/09/2026
124 EdgeX EdgeX XRP/USDC $1.30 $76,805,414 04:09:16 17/09/2026
125 Cofinex Cofinex BTC/USDC $76,063.89 $76,360,183 04:06:17 17/09/2026
126 Hyperliquid Hyperliquid xyz:SKHY/USDC $176.10 $75,662,210 03:57:26 17/09/2026
127 MEXC MEXC BTC/USDC $76,093.65 $75,030,120 03:57:16 17/09/2026
128 Azbit Azbit BNB/USDC $718.85 $74,981,136 03:57:10 17/09/2026
129 Koinbay Koinbay BTC/USDC $76,103.18 $73,823,985 04:00:09 17/09/2026
130 idax exchange idax exchange BTC/USDC $76,081.34 $73,239,179 04:03:11 17/09/2026
131 UZX UZX USDC/USDT $0.9999 $72,218,573 03:57:10 17/09/2026
132 Project-X Project-X WHYPE/USDC $78.70 $72,031,136 03:59:25 17/09/2026
133 x.me Exchange x.me Exchange USDC/USDT $0.9999 $70,938,945 04:00:10 17/09/2026
134 ZKE ZKE USDC/USDT $0.9998 $70,916,444 04:03:11 17/09/2026
135 LBank LBank USDC/USDT $0.9999 $70,722,484 03:57:09 17/09/2026
136 Hyperliquid Hyperliquid HYPE/USDC $78.67 $70,372,849 03:57:08 17/09/2026
137 Hyperliquid Hyperliquid xyz:CRCL/USDC $81.04 $69,755,872 03:57:26 17/09/2026
138 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
139 Bybit Bybit BTC/USDC $76,039.56 $65,991,872 03:54:08 17/09/2026
140 Hibt Hibt ETH/USDC $2,408.32 $65,528,912 03:57:10 17/09/2026
141 Echobit Echobit SOL/USDC $98.55 $64,746,024 03:57:10 17/09/2026
142 Koinbay Koinbay ETH/USDC $2,408.64 $63,511,881 04:00:09 17/09/2026
143 Hyperliquid Hyperliquid UBTC/USDC $76,112.06 $63,481,741 03:57:08 17/09/2026
144 idax exchange idax exchange ETH/USDC $2,407.41 $63,129,501 04:03:11 17/09/2026
145 EasiCoin EasiCoin USDC/USDT $0.9999 $62,382,013 04:06:10 17/09/2026
146 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
147 Zoomex Zoomex USDC/USDT $0.9999 $59,209,592 03:57:10 17/09/2026
148 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,407.79 $58,816,480 03:59:51 17/09/2026
149 Binance Binance XRP/USDC $1.30 $58,546,995 03:56:42 17/09/2026
150 Hyperliquid Hyperliquid ARB/USDC $0.1632 $58,296,142 03:57:26 17/09/2026
151 BingX BingX USDC/USDT $0.9998 $58,021,391 03:57:07 17/09/2026
152 Hyperliquid Hyperliquid xyz:MU/USDC $930.11 $57,409,971 03:57:26 17/09/2026
153 WEEX WEEX ETH/USDC $2,408.61 $56,443,956 03:57:10 17/09/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $56,253,187 03:58:59 17/09/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,408.60 $53,498,553 04:05:55 17/09/2026
156 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.65 $53,248,698 03:57:26 17/09/2026
157 Phemex Phemex BTC/USDC $76,096.75 $52,137,240 03:57:16 17/09/2026
158 Lighter Lighter HYPE/USDC $78.69 $50,714,103 04:00:15 17/09/2026
159 BlockFin BlockFin XRP/USDC $1.30 $50,455,045 04:06:10 17/09/2026
160 Hyperliquid Hyperliquid xyz:NVDA/USDC $214.45 $49,634,784 03:57:26 17/09/2026
161 BlockFin BlockFin ETH/USDC $2,410.31 $49,166,686 04:06:10 17/09/2026
162 BloFin BloFin BTC/USDC $76,070.56 $48,481,432 03:48:17 17/09/2026
163 Hyperliquid Hyperliquid NEAR/USDC $2.59 $48,286,261 03:57:26 17/09/2026
164 Azbit Azbit ETH/USDC $2,406.02 $48,000,145 03:57:10 17/09/2026
165 Bullish Bullish EUR/USDC $1.15 $47,966,031 03:54:07 17/09/2026
166 SuperEx SuperEx BTC/USDC $76,101.02 $47,846,318 04:00:11 17/09/2026
167 Binance Binance SOL/USDC $98.47 $47,704,662 03:56:42 17/09/2026
168 IndoEx IndoEx ETH/USDC $2,408.58 $46,742,456 04:03:17 17/09/2026
169 Lighter Lighter XAU/USDC $4,269.14 $46,306,947 04:00:15 17/09/2026
170 Variational Variational ZEC/USDC $1,319.29 $46,230,615 04:09:16 17/09/2026
171 Aivora Exchange Aivora Exchange XRP/USDC $1.30 $46,131,913 04:03:16 17/09/2026
172 CoinTR CoinTR USDC/USDT $0.9998 $44,367,790 04:03:08 17/09/2026
173 Hyperliquid Hyperliquid LIT/USDC $4.60 $44,240,765 03:57:26 17/09/2026
174 BlockFin BlockFin SOL/USDC $98.69 $44,234,417 04:06:10 17/09/2026
175 ZKE ZKE BTC/USDC $76,080.93 $43,951,149 04:03:11 17/09/2026
176 Bullish Bullish FIDD/USDC $0.9996 $43,495,450 03:54:07 17/09/2026
177 Variational Variational SOL/USDC $98.56 $43,359,711 04:09:16 17/09/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $43,350,227 03:56:47 17/09/2026
179 Phemex Phemex ETH/USDC $2,407.95 $43,012,785 03:57:16 17/09/2026
180 Hyperliquid Hyperliquid PUMP/USDC $0.003682 $42,298,644 03:57:26 17/09/2026
181 Deribit Deribit XRP/USDC $1.30 $42,037,282 03:54:58 17/09/2026
182 Coins.ph Coins.ph USDC/PHP $0.9985 $41,579,758 04:00:08 17/09/2026
183 Variational Variational HYPE/USDC $78.61 $41,553,486 04:09:16 17/09/2026
184 Niza.io Niza.io USDC/USD $0.9998 $40,802,758 04:00:08 17/09/2026
185 Websea Websea USDC/USDT $0.9999 $40,332,796 04:00:08 17/09/2026
186 Bullish Bullish PENGU/USDC $0.006899 $40,227,280 03:54:07 17/09/2026
187 Binance Binance ARB/USDC $0.1626 $39,762,286 03:54:17 17/09/2026
188 Aivora Exchange Aivora Exchange SOL/USDC $98.50 $38,783,546 04:03:16 17/09/2026
189 Gate Gate USDC/USDT $1.0000 $37,971,873 03:56:24 17/09/2026
190 ZKE ZKE ETH/USDC $2,407.41 $37,878,087 04:03:11 17/09/2026
191 Bullish Bullish USDCV/USDC $1.00 $37,482,656 03:54:07 17/09/2026
192 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9997 $37,342,581 04:05:09 17/09/2026
193 EdgeX EdgeX DOGE/USDC $0.08041 $36,978,569 04:09:16 17/09/2026
194 BYDFi BYDFi BTC/USDC $76,002.85 $36,355,064 04:03:16 17/09/2026
195 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $36,260,781 03:59:52 17/09/2026
196 Hyperliquid Hyperliquid PONS/USDC $0.5623 $35,765,584 03:57:26 17/09/2026
197 Venus Venus USDC/vUSDC $0.9999 $35,311,878 04:00:09 17/09/2026
198 MEXC MEXC ETH/USDC $2,407.95 $35,130,877 03:57:16 17/09/2026
199 SuperEx SuperEx ETH/USDC $2,409.24 $34,433,411 04:00:11 17/09/2026
200 LBank LBank XRP/USDC $1.30 $34,277,132 03:57:09 17/09/2026
201 Binance Binance DOGE/USDC $0.08044 $34,267,350 03:54:17 17/09/2026
202 Hotcoin Hotcoin BTC/USDC $76,042.13 $33,983,077 03:57:13 17/09/2026
203 EdgeX EdgeX BNB/USDC $720.11 $33,075,365 04:09:16 17/09/2026
204 Coinone Coinone USDC/KRW $0.9981 $33,014,473 04:02:30 17/09/2026
205 Bitbase Bitbase USDC/USDT $0.9999 $32,887,708 03:54:07 17/09/2026
206 Bullish Bullish SOL/USDC $98.44 $32,771,624 03:54:07 17/09/2026
207 KuCoin KuCoin ETH/USDC $2,408.70 $32,717,458 03:59:23 17/09/2026
208 Kraken Kraken USDC/USDT $0.9999 $32,349,566 03:59:26 17/09/2026
209 Koinbay Koinbay XRP/USDC $1.30 $32,292,136 04:00:09 17/09/2026
210 idax exchange idax exchange XRP/USDC $1.30 $31,746,751 04:03:11 17/09/2026
211 YEX YEX SOL/USDC $98.63 $31,527,828 04:06:16 17/09/2026
212 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.30 $31,381,643 04:06:15 17/09/2026
213 LBank LBank SOL/USDC $98.52 $31,112,206 03:57:09 17/09/2026
214 Hyperliquid Hyperliquid xyz:SMSN/USDC $182.67 $30,731,950 03:57:26 17/09/2026
215 BiFinance BiFinance USDC/USDT $0.9999 $30,515,949 03:57:09 17/09/2026
216 BloFin BloFin XRP/USDC $1.30 $30,229,597 03:48:17 17/09/2026
217 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,408.50 $30,001,320 03:59:19 17/09/2026
218 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $29,967,551 03:59:45 17/09/2026
219 Hotcoin Hotcoin ETH/USDC $2,406.95 $29,689,666 03:57:13 17/09/2026
220 BTCC BTCC XRP/USDC $1.30 $29,372,565 03:57:08 17/09/2026
221 Hyperliquid Hyperliquid UNI/USDC $6.50 $29,248,192 03:57:26 17/09/2026
222 YEX YEX USDC/USDT $0.9998 $29,197,297 04:06:11 17/09/2026
223 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,408.53 $29,155,141 03:59:19 17/09/2026
224 Variational Variational XAU/USDC $4,270.44 $29,007,402 04:09:16 17/09/2026
225 Toobit Toobit SOL/USDC $98.53 $28,862,152 03:57:16 17/09/2026
226 KCEX KCEX SOL/USDC $98.57 $28,714,497 04:00:15 17/09/2026
227 Bitunix Bitunix ETH/USDC $2,406.67 $28,574,190 03:57:16 17/09/2026
228 Bitbase Bitbase BTC/USDC $76,039.54 $28,565,873 03:54:07 17/09/2026
229 Hyperliquid Hyperliquid xyz:SOXL/USDC $104.51 $28,541,997 03:57:26 17/09/2026
230 Lighter Lighter SOL/USDC $98.66 $28,279,581 04:00:15 17/09/2026
231 Dexalot Dexalot ETH/USDC $2,406.83 $27,855,172 03:57:09 17/09/2026
232 DigiFinex DigiFinex BTC/USDC $76,104.99 $27,654,065 04:00:10 17/09/2026
233 Foxbit Foxbit USDC/BRL $1.00 $27,565,560 04:03:12 17/09/2026
234 CoinW CoinW USDC/USDT $0.9999 $27,052,193 03:57:10 17/09/2026
235 BloFin BloFin ETH/USDC $2,407.62 $26,934,429 03:48:17 17/09/2026
236 KlicklX KlicklX USDC/USDT $0.9999 $26,637,634 04:06:15 17/09/2026
237 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $26,202,350 03:56:59 17/09/2026
238 BloFin BloFin SOL/USDC $98.44 $25,732,901 03:48:17 17/09/2026
239 Niza.io Niza.io USDC/EUR $1.00 $25,389,285 04:00:08 17/09/2026
240 BYDFi BYDFi ETH/USDC $2,406.13 $25,263,204 04:03:16 17/09/2026
241 YEX YEX ZEC/USDC $1,319.72 $24,944,871 04:06:16 17/09/2026
242 Lighter Lighter LIT/USDC $4.58 $24,705,009 04:00:15 17/09/2026
243 OKX OKX BTC/USDC $76,090.37 $24,574,906 03:56:24 17/09/2026
244 Binance Binance USDC/USD $1.00 $24,553,030 03:56:42 17/09/2026
245 EdgeX EdgeX HYPE/USDC $78.38 $24,470,357 04:09:16 17/09/2026
246 Binance Binance ZEC/USDC $1,319.17 $24,403,601 03:56:42 17/09/2026
247 Raydium Raydium USDC/SOL $0.9993 $24,041,281 03:59:53 17/09/2026
248 Hyperliquid Hyperliquid xyz:META/USDC $674.41 $23,861,562 03:57:26 17/09/2026
249 BTCC BTCC SOL/USDC $98.43 $23,856,768 03:57:08 17/09/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $23,508,164 03:58:55 17/09/2026
251 Hyperliquid Hyperliquid ENA/USDC $0.1472 $22,742,200 03:57:26 17/09/2026
252 CEX.IO CEX.IO USDC/EUR $1.00 $22,632,817 04:00:09 17/09/2026
253 MEXC MEXC XRP/USDC $1.30 $22,588,327 03:57:16 17/09/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $22,221,756 03:58:54 17/09/2026
255 Binance Binance NEAR/USDC $2.58 $21,693,495 03:54:17 17/09/2026
256 Hyperliquid Hyperliquid xyz:HOOD/USDC $104.92 $21,550,600 03:54:26 17/09/2026
257 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $1,320.40 $21,366,388 04:06:15 17/09/2026
258 Binance Binance ENA/USDC $0.1465 $21,067,712 03:54:17 17/09/2026
259 Hyperliquid Hyperliquid xyz:AAPL/USDC $332.17 $20,859,813 03:57:26 17/09/2026
260 Bitbase Bitbase ETH/USDC $2,406.85 $20,381,315 03:54:07 17/09/2026
261 Orca Orca CBBTC/USDC $76,124.84 $20,147,727 03:59:18 17/09/2026
262 Aivora Exchange Aivora Exchange DOGE/USDC $0.08051 $20,126,041 04:03:16 17/09/2026
263 KCEX KCEX BTC/USDC $76,105.00 $20,082,096 04:00:08 17/09/2026
264 TxFlow TxFlow BTC/USDC $76,073.70 $20,034,006 04:00:44 17/09/2026
265 WOO X Pro WOO X Pro BTC/USDC $76,063.54 $20,033,766 04:03:16 17/09/2026
266 MEXC MEXC MUSTOCK/USDC $931.25 $19,999,150 03:57:16 17/09/2026
267 Binance Binance UNI/USDC $6.44 $19,621,674 03:54:17 17/09/2026
268 Binance Binance USD1/USDC $0.9990 $19,609,479 03:56:42 17/09/2026
269 Azbit Azbit USDC/USDT $0.9999 $19,462,997 03:57:10 17/09/2026
270 KuCoin KuCoin USDC/USDT $0.9999 $19,377,749 03:52:53 17/09/2026
271 Hyperliquid Hyperliquid xyz:MSTR/USDC $127.12 $19,361,115 03:57:26 17/09/2026
272 Kraken Kraken XBT/USDC $76,113.62 $19,341,115 03:59:26 17/09/2026
273 ZKE ZKE XRP/USDC $1.30 $19,051,112 04:03:11 17/09/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $1.00 $19,026,917 03:50:11 17/09/2026
275 Bybit Bybit USDE/USDC $0.9992 $18,913,375 03:54:08 17/09/2026
276 MGBX MGBX BTC/USDC $76,091.28 $18,655,996 03:57:10 17/09/2026
277 DigiFinex DigiFinex ETH/USDC $2,408.36 $18,589,031 04:00:10 17/09/2026
278 Toobit Toobit SOL/USDC $98.57 $18,415,059 03:57:10 17/09/2026
279 Bitget Bitget BTC/USDC $76,059.79 $18,277,070 03:56:22 17/09/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $18,165,145 03:58:35 17/09/2026
281 Hyperliquid Hyperliquid xyz:TSLA/USDC $358.15 $18,128,280 03:57:26 17/09/2026
282 Hyperliquid Hyperliquid xyz:GOOGL/USDC $343.09 $17,980,780 03:57:26 17/09/2026
283 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9997 $17,911,099 03:58:53 17/09/2026
284 Bitrue Bitrue USDC/USDT $0.9999 $17,878,550 04:00:09 17/09/2026
285 EasiCoin EasiCoin BTC/USDC $76,135.25 $17,808,305 04:06:10 17/09/2026
286 YEX YEX ETH/USDC $2,408.63 $17,780,962 04:06:11 17/09/2026
287 BitKan BitKan USDC/USDT $0.9998 $17,652,881 04:03:12 17/09/2026
288 OKX OKX USDC/EUR $1.0000 $17,322,941 03:56:24 17/09/2026
289 C-Patex C-Patex USDC/USDT $0.9999 $16,958,098 04:00:07 17/09/2026
290 Bullish Bullish JITOSOL/USDC $128.10 $16,785,015 03:54:07 17/09/2026
291 YEX YEX XAUT/USDC $4,269.38 $16,764,160 04:06:11 17/09/2026
292 Toobit Toobit XRP/USDC $1.30 $16,590,903 03:57:16 17/09/2026
293 Hyperliquid Hyperliquid VVV/USDC $23.24 $16,447,881 03:57:26 17/09/2026
294 BitDelta BitDelta BNB/USDC $719.96 $16,389,627 04:03:09 17/09/2026
295 BitDelta BitDelta LTC/USDC $51.31 $16,380,765 04:03:09 17/09/2026
296 Azbit Azbit SOL/USDC $98.61 $16,331,618 03:57:10 17/09/2026
297 Tapbit Tapbit XRP/USDC $1.30 $16,216,304 03:57:08 17/09/2026
298 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $15,871,468 03:58:15 17/09/2026
299 KuCoin KuCoin BTC/USDC $76,112.31 $15,868,424 03:59:23 17/09/2026
300 KCEX KCEX XRP/USDC $1.30 $15,842,364 04:00:15 17/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 17/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,327,020,168 với tỷ giá $76,139.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá