USDC USDC
Xếp hạng #6
23:53:00 21/01/2026
Giá USDC (USDC)
$0.9998 0%
0.00001133 BTC
26,675 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,999.69 | $4,528,512,471 | 22:54:16 21/01/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $2,999.85 | $3,576,005,314 | 23:00:16 21/01/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $90,209.75 | $3,524,164,132 | 23:00:16 21/01/2026 |
| 4 | Binance |
BTC/USDC | $90,226.41 | $3,248,065,943 | 22:54:16 21/01/2026 |
| 5 |  Lighter |
BTC/USDC | $90,069.24 | $2,121,935,806 | 23:03:15 21/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,000.77 | $1,965,724,202 | 22:57:17 21/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,957,678,659 | 22:56:42 21/01/2026 |
| 8 |  Uniswap v4 (Base) |
USDC/ROLL | $1.05 | $1,631,397,378 | 23:02:37 21/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,993.70 | $1,239,466,782 | 23:03:15 21/01/2026 |
| 10 | CoinW |
BTC/USDC | $90,205.36 | $1,066,602,193 | 22:57:17 21/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $966,775,364 | 22:54:07 21/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $2,999.11 | $790,519,034 | 23:00:16 21/01/2026 |
| 13 |  Bullish |
BTC/USDC | $90,215.54 | $711,383,688 | 23:00:11 21/01/2026 |
| 14 |  Toobit |
BTC/USDC | $90,213.56 | $667,691,306 | 22:57:16 21/01/2026 |
| 15 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $646,249,229 | 22:56:28 21/01/2026 |
| 16 | Binance |
BTC/USDC | $90,226.48 | $579,892,012 | 22:56:42 21/01/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $557,027,648 | 22:57:07 21/01/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $90,227.76 | $549,927,067 | 22:57:16 21/01/2026 |
| 19 | Toobit |
ETH/USDC | $3,000.98 | $549,233,516 | 22:57:16 21/01/2026 |
| 20 | Binance |
SOL/USDC | $130.33 | $538,107,810 | 22:54:16 21/01/2026 |
| 21 | NovaEx |
BTC/USDC | $90,171.25 | $458,712,770 | 23:00:16 21/01/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $446,251,191 | 22:57:13 21/01/2026 |
| 23 |  GroveX |
SOL/USDC | $130.42 | $436,668,071 | 23:00:10 21/01/2026 |
| 24 | Binance |
ETH/USDC | $3,003.05 | $425,030,886 | 22:56:54 21/01/2026 |
| 25 |  Cofinex |
BTC/USDC | $90,165.26 | $401,329,111 | 23:00:15 21/01/2026 |
| 26 |  BingX |
ETH/USDC | $3,002.18 | $392,780,634 | 22:57:18 21/01/2026 |
| 27 |  LBank |
USDC/USDT | $0.9999 | $364,519,875 | 22:57:11 21/01/2026 |
| 28 |  Hibt |
BTC/USDC | $90,271.74 | $304,815,572 | 22:54:09 21/01/2026 |
| 29 |  BitradeX |
USDC/USDT | $0.9999 | $302,193,639 | 22:57:07 21/01/2026 |
| 30 |  KCEX |
ETH/USDC | $3,001.61 | $282,705,506 | 22:57:15 21/01/2026 |
| 31 | Bullish |
ETH/USDC | $3,000.45 | $280,327,337 | 23:00:11 21/01/2026 |
| 32 |  YEX |
ETH/USDC | $2,999.05 | $275,043,254 | 22:54:16 21/01/2026 |
| 33 | Coinbase International Exchange |
SOL/USDC | $130.25 | $256,189,323 | 23:00:16 21/01/2026 |
| 34 |  Azbit |
BTC/USDC | $90,234.46 | $245,849,026 | 22:57:11 21/01/2026 |
| 35 | KCEX |
BTC/USDC | $90,226.06 | $236,074,940 | 22:57:15 21/01/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9998 | $216,864,601 | 22:54:08 21/01/2026 |
| 37 |  BitbabyExchange |
ETH/USDC | $3,000.53 | $215,270,841 | 22:54:16 21/01/2026 |
| 38 |  Aivora Exchange |
ETH/USDC | $2,999.06 | $214,597,824 | 23:00:17 21/01/2026 |
| 39 | Cofinex |
ETH/USDC | $2,998.05 | $198,640,307 | 23:00:15 21/01/2026 |
| 40 | Binance |
XRP/USDC | $1.95 | $195,724,538 | 22:54:16 21/01/2026 |
| 41 | YEX |
BTC/USDC | $90,197.01 | $187,602,011 | 22:54:16 21/01/2026 |
| 42 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,997.66 | $182,903,944 | 22:59:29 21/01/2026 |
| 43 | Lighter |
SOL/USDC | $129.95 | $182,885,520 | 23:03:15 21/01/2026 |
| 44 | Tapbit |
ETH/USDC | $3,002.60 | $180,528,709 | 22:57:07 21/01/2026 |
| 45 | GroveX |
BNB/USDC | $892.45 | $178,782,803 | 23:00:10 21/01/2026 |
| 46 |  MEXC |
BTC/USDC | $90,222.86 | $178,195,271 | 22:57:16 21/01/2026 |
| 47 | Bullish |
USDT/USDC | $0.9992 | $169,854,155 | 23:00:11 21/01/2026 |
| 48 |  Coinone |
USDC/KRW | $1.01 | $169,152,247 | 22:57:08 21/01/2026 |
| 49 | Tapbit |
BTC/USDC | $90,237.17 | $160,646,381 | 22:57:07 21/01/2026 |
| 50 | Hibt |
USDC/USDT | $0.9998 | $159,107,510 | 22:54:09 21/01/2026 |
| 51 |  Darkex Exchange |
USDC/USDT | $0.9997 | $157,250,144 | 23:00:08 21/01/2026 |
| 52 | BitbabyExchange |
BTC/USDC | $90,224.51 | $157,006,647 | 22:54:16 21/01/2026 |
| 53 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,993.62 | $156,916,954 | 22:59:53 21/01/2026 |
| 54 | Backpack Exchange |
SOL/USDC | $130.33 | $156,321,345 | 22:57:16 21/01/2026 |
| 55 | Backpack Exchange |
ETH/USDC | $3,001.49 | $155,559,871 | 22:57:16 21/01/2026 |
| 56 | Aivora Exchange |
BTC/USDC | $90,170.25 | $154,799,397 | 23:00:17 21/01/2026 |
| 57 | BingX |
USDC/USDT | $0.9999 | $151,849,277 | 22:57:07 21/01/2026 |
| 58 |  Orca |
USDC/SOL | $0.9997 | $147,240,164 | 22:59:49 21/01/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $2,991.75 | $145,683,436 | 22:56:55 21/01/2026 |
| 60 | Coinbase International Exchange |
XRP/USDC | $1.96 | $145,466,977 | 23:00:16 21/01/2026 |
| 61 | GroveX |
USDC/USDT | $0.9998 | $137,622,085 | 23:00:10 21/01/2026 |
| 62 | MEXC |
ETH/USDC | $3,001.64 | $136,187,036 | 22:57:16 21/01/2026 |
| 63 |  Phemex |
BTC/USDC | $90,215.56 | $133,829,492 | 22:57:17 21/01/2026 |
| 64 | Bybit |
BTC/USDC | $90,269.64 | $130,585,428 | 22:54:08 21/01/2026 |
| 65 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $127,094,336 | 22:59:53 21/01/2026 |
| 66 | GroveX |
ETH/USDC | $3,002.28 | $126,715,093 | 23:00:10 21/01/2026 |
| 67 |  Kraken |
USDC/EUR | $1.0000 | $123,651,805 | 22:59:55 21/01/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.0000 | $121,010,379 | 22:57:07 21/01/2026 |
| 69 | Bullish |
USDCV/USDC | $1.00 | $120,549,438 | 23:00:11 21/01/2026 |
| 70 | Backpack Exchange |
BNB/USDC | $892.01 | $117,357,286 | 22:57:16 21/01/2026 |
| 71 | Binance |
BNB/USDC | $892.88 | $115,041,867 | 22:54:16 21/01/2026 |
| 72 |  OKX |
USDC/USDT | $0.9999 | $111,596,329 | 22:56:53 21/01/2026 |
| 73 |  Gems Trade |
USDC/USDT | $0.9998 | $111,524,331 | 23:00:11 21/01/2026 |
| 74 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1288 | $107,922,383 | 22:56:27 21/01/2026 |
| 75 | Binance |
FDUSD/USDC | $0.9988 | $107,806,033 | 22:56:42 21/01/2026 |
| 76 | Binance |
SOL/USDC | $130.38 | $104,310,611 | 22:56:42 21/01/2026 |
| 77 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9988 | $103,991,922 | 22:56:53 21/01/2026 |
| 78 | Pancakeswap v3 (Base) |
DAI/USDC | $0.9974 | $98,886,689 | 22:58:05 21/01/2026 |
| 79 |  UEEx |
USDC/USDT | $0.9997 | $97,869,653 | 23:00:09 21/01/2026 |
| 80 |  Bitunix |
BTC/USDC | $90,083.19 | $96,682,429 | 22:51:16 21/01/2026 |
| 81 |  OpenOcean |
USDC/USDT | $1.00 | $96,414,981 | 20:30:12 21/01/2026 |
| 82 | Kraken |
USDC/USD | $0.9997 | $90,701,804 | 22:59:25 21/01/2026 |
| 83 | Toobit |
BTC/USDC | $90,270.74 | $89,674,561 | 22:57:11 21/01/2026 |
| 84 |  WEEX |
ETH/USDC | $3,004.11 | $88,854,943 | 22:57:08 21/01/2026 |
| 85 | BitbabyExchange |
USDC/USDT | $0.9997 | $88,659,422 | 23:00:13 21/01/2026 |
| 86 |  SunX |
USDC/USDT | $0.9998 | $88,284,870 | 23:00:11 21/01/2026 |
| 87 | Aivora Exchange |
USDC/USDT | $0.9998 | $88,103,523 | 23:00:12 21/01/2026 |
| 88 | LBank |
BTC/USDC | $90,270.94 | $87,288,950 | 22:57:11 21/01/2026 |
| 89 |  Koinbay |
BTC/USDC | $90,271.75 | $86,551,007 | 22:57:08 21/01/2026 |
| 90 |  Zoomex |
USDC/USDT | $0.9999 | $86,544,904 | 22:57:11 21/01/2026 |
| 91 |  Zedxion Exchange |
BTC/USDC | $90,197.89 | $86,306,160 | 23:00:08 21/01/2026 |
| 92 |  CZR Exchange |
BTC/USDC | $90,205.45 | $85,347,451 | 23:00:08 21/01/2026 |
| 93 | Hibt |
ETH/USDC | $3,002.13 | $84,339,863 | 22:54:09 21/01/2026 |
| 94 |  DigiFinex |
USDC/USDT | $0.9999 | $81,710,065 | 22:57:10 21/01/2026 |
| 95 |  IndoEx |
ETH/USDC | $2,989.10 | $80,947,962 | 22:54:20 21/01/2026 |
| 96 |  Uniswap v3 (BSC) |
USDT/USDC | $0.9990 | $79,897,827 | 22:59:33 21/01/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9996 | $78,842,127 | 23:00:08 21/01/2026 |
| 98 |  Hotcoin |
BTC/USDC | $90,253.33 | $78,770,823 | 22:58:12 21/01/2026 |
| 99 | Koinbay |
ETH/USDC | $3,003.33 | $77,851,841 | 22:57:08 21/01/2026 |
| 100 |  Biconomy.com |
BTC/USDC | $90,226.94 | $77,849,907 | 22:57:10 21/01/2026 |
| 101 | Zedxion Exchange |
ETH/USDC | $2,999.81 | $77,584,565 | 23:00:08 21/01/2026 |
| 102 | CZR Exchange |
ETH/USDC | $3,000.15 | $76,746,596 | 23:00:08 21/01/2026 |
| 103 | LBank |
ETH/USDC | $3,003.69 | $76,554,854 | 22:57:11 21/01/2026 |
| 104 | Hotcoin |
ETH/USDC | $3,001.47 | $76,361,261 | 22:58:12 21/01/2026 |
| 105 | Lighter |
PAXG/USDC | $4,865.81 | $75,970,277 | 23:03:15 21/01/2026 |
| 106 | Coinbase International Exchange |
DOGE/USDC | $0.1262 | $75,916,378 | 23:00:16 21/01/2026 |
| 107 | Binance |
USD1/USDC | $0.9990 | $75,689,403 | 22:56:42 21/01/2026 |
| 108 | Biconomy.com |
ETH/USDC | $3,001.71 | $75,039,641 | 22:57:10 21/01/2026 |
| 109 | OpenOcean |
USDT/USDC | $0.9984 | $75,029,952 | 22:57:07 21/01/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $74,834,423 | 22:59:35 21/01/2026 |
| 111 | Backpack Exchange |
PAXG/USDC | $4,871.16 | $74,709,580 | 22:57:16 21/01/2026 |
| 112 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $70,476,012 | 23:02:47 21/01/2026 |
| 113 |  Hyperliquid |
HYPE/USDC | $21.46 | $70,427,379 | 22:57:07 21/01/2026 |
| 114 |  Bitrue |
BTC/USDC | $90,272.87 | $70,145,263 | 22:57:07 21/01/2026 |
| 115 | KCEX |
SOL/USDC | $130.34 | $69,438,787 | 22:57:15 21/01/2026 |
| 116 |  XT.COM |
USDC/USDT | $0.9998 | $69,432,098 | 22:57:08 21/01/2026 |
| 117 | Hyperliquid |
UBTC/USDC | $90,269.37 | $69,308,640 | 22:57:07 21/01/2026 |
| 118 |  Tebbit |
USDC/USDT | $0.9997 | $69,197,734 | 23:00:09 21/01/2026 |
| 119 |  Ekbit |
USDC/USDT | $0.9997 | $69,071,946 | 23:00:09 21/01/2026 |
| 120 | MEXC |
BNB/USDC | $892.99 | $67,753,064 | 22:57:16 21/01/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $67,495,811 | 22:59:35 21/01/2026 |
| 122 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 123 | Phemex |
USDC/USDT | $0.9997 | $66,926,060 | 22:57:09 21/01/2026 |
| 124 | Aerodrome SlipStream |
USDC/CBBTC | $0.9969 | $66,769,770 | 22:56:39 21/01/2026 |
| 125 | Toobit |
ETH/USDC | $3,003.46 | $65,966,307 | 22:57:11 21/01/2026 |
| 126 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9998 | $65,798,807 | 22:59:28 21/01/2026 |
| 127 | YEX |
SOL/USDC | $130.28 | $65,773,982 | 22:54:16 21/01/2026 |
| 128 | Binance |
XRP/USDC | $1.96 | $64,544,040 | 22:56:54 21/01/2026 |
| 129 | Bit2Me |
BTC/USDC | $90,290.37 | $63,797,531 | 22:57:07 21/01/2026 |
| 130 | Aerodrome SlipStream |
USDC/USDT | $0.9968 | $62,916,598 | 22:56:51 21/01/2026 |
| 131 | Lighter |
HYPE/USDC | $21.55 | $62,490,122 | 23:03:15 21/01/2026 |
| 132 | Koinbay |
USDC/USDT | $0.9998 | $61,808,659 | 22:57:08 21/01/2026 |
| 133 | CZR Exchange |
USDC/USDT | $0.9997 | $61,757,053 | 23:00:08 21/01/2026 |
| 134 | Zedxion Exchange |
USDC/USDT | $0.9997 | $61,736,330 | 23:00:08 21/01/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $129.35 | $61,252,276 | 23:00:15 21/01/2026 |
| 136 | Lighter |
LIT/USDC | $1.72 | $60,674,840 | 23:03:15 21/01/2026 |
| 137 |  Hyperion |
USDT/USDC | $0.9989 | $60,037,068 | 22:59:52 21/01/2026 |
| 138 |  Ourbit |
USDC/USDT | $0.9999 | $59,425,970 | 22:57:07 21/01/2026 |
| 139 | Binance |
DOGE/USDC | $0.1263 | $59,207,146 | 22:54:16 21/01/2026 |
| 140 |  SuperEx |
BTC/USDC | $90,282.37 | $58,537,000 | 22:57:09 21/01/2026 |
| 141 |  BTCC |
BTC/USDC | $90,155.38 | $57,907,017 | 22:57:08 21/01/2026 |
| 142 | Binance |
BNB/USDC | $892.75 | $57,798,307 | 22:56:54 21/01/2026 |
| 143 |  Millionero |
BTC/USDC | $90,208.74 | $56,408,272 | 23:00:07 21/01/2026 |
| 144 | Toobit |
SOL/USDC | $130.35 | $55,131,851 | 22:57:16 21/01/2026 |
| 145 | BingX |
SOL/USDC | $130.35 | $54,975,698 | 22:57:18 21/01/2026 |
| 146 |  ZKE |
BTC/USDC | $90,210.00 | $51,385,652 | 23:00:12 21/01/2026 |
| 147 | WEEX |
USDC/USDT | $0.9999 | $49,956,743 | 22:57:08 21/01/2026 |
| 148 |  BTDUex |
USDC/USDT | $0.9998 | $48,682,060 | 23:00:17 21/01/2026 |
| 149 |  Cetus |
USDC/USDT | $0.9998 | $47,602,084 | 22:59:31 21/01/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $0.9997 | $47,021,911 | 22:59:51 21/01/2026 |
| 151 | Bit2Me |
ETH/USDC | $3,004.20 | $46,727,404 | 22:57:07 21/01/2026 |
| 152 |  Bluefin |
USDT/USDC | $0.9990 | $46,641,762 | 22:54:25 21/01/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $46,505,374 | 23:02:50 21/01/2026 |
| 154 | ZKE |
ETH/USDC | $3,000.13 | $46,178,364 | 23:00:12 21/01/2026 |
| 155 |  LATOKEN |
USDC/USDT | $0.9990 | $45,975,320 | 22:57:11 21/01/2026 |
| 156 | BingX |
BTC/USDC | $90,276.99 | $45,676,724 | 22:57:07 21/01/2026 |
| 157 | Uniswap v3 (Base) |
WETH/USDC | $2,994.58 | $45,052,123 | 22:59:53 21/01/2026 |
| 158 |  UZX |
USDC/USDT | $0.9998 | $44,982,865 | 22:57:07 21/01/2026 |
| 159 | Phemex |
ETH/USDC | $3,002.91 | $44,861,154 | 22:57:17 21/01/2026 |
| 160 | YEX |
USDC/USDT | $0.9997 | $44,575,342 | 23:00:11 21/01/2026 |
| 161 |  BYDFi |
ETH/USDC | $2,998.40 | $43,550,195 | 23:00:17 21/01/2026 |
| 162 | SuperEx |
ETH/USDC | $3,004.31 | $43,065,751 | 22:57:09 21/01/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,541,101 | 22:56:29 21/01/2026 |
| 164 | BTCC |
ETH/USDC | $2,997.80 | $42,499,785 | 22:57:08 21/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,401,245 | 22:59:47 21/01/2026 |
| 166 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9998 | $42,133,365 | 22:59:03 21/01/2026 |
| 167 | Millionero |
ETH/USDC | $2,999.78 | $40,841,940 | 23:00:07 21/01/2026 |
| 168 |  VOOX Exchange |
USDC/USDT | $0.9998 | $39,428,075 | 22:57:08 21/01/2026 |
| 169 |  KuCoin |
BTC/USDC | $90,266.83 | $39,331,257 | 22:55:23 21/01/2026 |
| 170 |  MGBX |
USDC/USDT | $0.9997 | $39,105,337 | 23:00:13 21/01/2026 |
| 171 | Binance |
1000PEPE/USDC | $0.005151 | $38,722,960 | 22:54:16 21/01/2026 |
| 172 |  BVOX |
USDC/USDT | $0.9997 | $38,573,236 | 22:57:08 21/01/2026 |
| 173 |  Coinlocally |
USDC/USDT | $0.9997 | $38,339,831 | 23:00:07 21/01/2026 |
| 174 | Kraken |
USDC/USDT | $0.9997 | $38,250,605 | 22:59:25 21/01/2026 |
| 175 | Binance |
ZEC/USDC | $369.44 | $37,860,327 | 22:54:16 21/01/2026 |
| 176 | MEXC |
USDC/USDT | $0.9999 | $37,733,884 | 22:57:07 21/01/2026 |
| 177 | Hotcoin |
USDC/USDT | $0.9997 | $37,262,846 | 22:58:12 21/01/2026 |
| 178 | ZKE |
USDC/USDT | $0.9997 | $37,054,137 | 23:00:12 21/01/2026 |
| 179 |  XXKK |
USDC/USDT | $0.9997 | $36,581,081 | 22:54:07 21/01/2026 |
| 180 | Kraken |
XBT/USDC | $90,220.72 | $36,401,523 | 22:59:25 21/01/2026 |
| 181 | Aerodrome SlipStream |
WETH/USDC | $2,992.88 | $35,719,906 | 22:56:55 21/01/2026 |
| 182 | CoinW |
USDC/USDT | $0.9998 | $35,692,673 | 22:54:07 21/01/2026 |
| 183 | Meteora DLMM |
TRUMP/USDC | $4.94 | $35,521,567 | 22:51:55 21/01/2026 |
| 184 | Backpack Exchange |
FOGO/USDC | $0.03074 | $35,258,521 | 22:57:16 21/01/2026 |
| 185 | MEXC |
BTC/USDC | $90,247.06 | $34,809,545 | 22:57:07 21/01/2026 |
| 186 | DigiFinex |
BTC/USDC | $90,281.86 | $34,245,212 | 22:57:10 21/01/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9998 | $33,909,357 | 22:54:07 21/01/2026 |
| 188 |  Deribit |
ETH/USDC | $3,003.33 | $33,781,088 | 22:54:51 21/01/2026 |
| 189 |  Gemini |
BTC/USDC | $90,182.08 | $33,653,757 | 22:59:24 21/01/2026 |
| 190 | Drift Protocol |
BTC/USDC | $89,792.92 | $32,858,539 | 23:00:15 21/01/2026 |
| 191 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.2149 | $32,690,673 | 22:56:54 21/01/2026 |
| 192 | Deribit |
BTC/USDC | $90,241.96 | $32,522,252 | 22:54:51 21/01/2026 |
| 193 | BYDFi |
BTC/USDC | $90,189.45 | $31,899,260 | 23:00:17 21/01/2026 |
| 194 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $31,364,662 | 22:59:45 21/01/2026 |
| 195 | Binance |
SUI/USDC | $1.52 | $31,165,886 | 22:56:42 21/01/2026 |
| 196 | Bullish |
PYUSD/USDC | $1.00 | $30,858,454 | 23:00:11 21/01/2026 |
| 197 |  Niza.io |
USDC/EUR | $1.00 | $30,856,707 | 23:00:09 21/01/2026 |
| 198 | MEXC |
SOL/USDC | $130.34 | $30,681,712 | 22:57:16 21/01/2026 |
| 199 | Bybit |
ETH/USDC | $3,002.37 | $30,651,189 | 22:54:08 21/01/2026 |
| 200 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9991 | $30,072,961 | 23:02:54 21/01/2026 |
| 201 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $29,161,956 | 23:02:50 21/01/2026 |
| 202 | MGBX |
BTC/USDC | $90,221.44 | $29,021,503 | 23:00:13 21/01/2026 |
| 203 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9972 | $28,711,528 | 22:59:47 21/01/2026 |
| 204 | YEX |
BTC/USDC | $90,213.92 | $28,503,599 | 23:00:11 21/01/2026 |
| 205 |  EasiCoin |
USDC/USDT | $0.9997 | $28,240,850 | 23:00:18 21/01/2026 |
| 206 |  Binance Alpha |
TIMI/USDC | $0.005749 | $27,559,599 | 22:56:54 21/01/2026 |
| 207 |  BloFin |
USDQ/USDC | $0.9994 | $27,297,095 | 22:57:08 21/01/2026 |
| 208 |  Orderly |
BTC/USDC | $90,085.44 | $27,172,045 | 23:03:16 21/01/2026 |
| 209 | BitbabyExchange |
SOL/USDC | $130.32 | $26,909,084 | 22:54:16 21/01/2026 |
| 210 | KCEX |
BTC/USDC | $90,245.37 | $26,681,586 | 22:57:07 21/01/2026 |
| 211 | BingX |
ETH/USDC | $3,003.34 | $26,599,962 | 22:57:07 21/01/2026 |
| 212 | Aivora Exchange |
SOL/USDC | $130.21 | $26,582,675 | 23:00:17 21/01/2026 |
| 213 | Azbit |
ETH/USDC | $3,000.40 | $26,546,740 | 22:57:11 21/01/2026 |
| 214 | Uniswap v3 (Base) |
WETH/USDC | $2,980.64 | $26,469,223 | 22:59:49 21/01/2026 |
| 215 |  ALP.COM |
BTC/USDC | $90,211.15 | $26,137,082 | 23:00:11 21/01/2026 |
| 216 |  Ju.com |
BTC/USDC | $90,292.79 | $26,111,097 | 22:57:08 21/01/2026 |
| 217 | LBank |
SOL/USDC | $130.41 | $26,102,796 | 22:57:11 21/01/2026 |
| 218 | Binance |
ENA/USDC | $0.1798 | $26,047,728 | 22:54:16 21/01/2026 |
| 219 | Binance |
SUI/USDC | $1.52 | $25,752,314 | 22:54:16 21/01/2026 |
| 220 | Gemini |
ETH/USDC | $2,998.17 | $25,268,480 | 22:59:54 21/01/2026 |
| 221 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $25,175,690 | 22:46:47 21/01/2026 |
| 222 | Lighter |
XAU/USDC | $4,846.48 | $25,129,773 | 23:03:15 21/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $24,905,534 | 22:59:47 21/01/2026 |
| 224 | Bitunix |
ETH/USDC | $2,992.54 | $24,839,770 | 22:51:16 21/01/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/KOGE | $0.9996 | $24,477,769 | 22:56:54 21/01/2026 |
| 226 |  Gate |
USDC/USDT | $0.9999 | $23,970,707 | 22:56:24 21/01/2026 |
| 227 | DigiFinex |
ETH/USDC | $3,003.80 | $23,923,013 | 22:57:10 21/01/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9997 | $23,731,526 | 22:55:23 21/01/2026 |
| 229 | GroveX |
BTC/USDC | $90,233.63 | $23,520,073 | 23:00:10 21/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $23,353,922 | 22:59:23 21/01/2026 |
| 231 | Gate |
BTC/USDC | $90,289.96 | $23,075,692 | 22:56:54 21/01/2026 |
| 232 | Niza.io |
USDC/USD | $0.9997 | $22,671,860 | 23:00:09 21/01/2026 |
| 233 | Bullish |
SOL/USDC | $130.27 | $22,548,437 | 23:00:11 21/01/2026 |
| 234 | Backpack Exchange |
HYPE/USDC | $21.46 | $22,263,559 | 22:57:16 21/01/2026 |
| 235 | Coinbase Exchange |
USDC/GBP | $0.9993 | $22,180,622 | 22:56:29 21/01/2026 |
| 236 |  CRMClick |
USDC/USDT | $0.9998 | $22,092,310 | 22:57:08 21/01/2026 |
| 237 |  HTX |
USDC/USDT | $0.9997 | $22,087,639 | 22:59:25 21/01/2026 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,000.18 | $22,050,302 | 22:59:46 21/01/2026 |
| 239 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002197 | $22,005,482 | 22:59:50 21/01/2026 |
| 240 |  Ondo Global Markets |
SLVon/USDC | $84.48 | $21,648,115 | 22:57:07 21/01/2026 |
| 241 | KCEX |
XRP/USDC | $1.96 | $21,607,073 | 22:57:15 21/01/2026 |
| 242 | SuperEx |
SOL/USDC | $130.40 | $21,432,200 | 22:57:09 21/01/2026 |
| 243 |  BitMart |
USDC/USDT | $0.9999 | $21,395,598 | 22:57:08 21/01/2026 |
| 244 | YEX |
ETH/USDC | $3,000.51 | $21,181,709 | 23:00:11 21/01/2026 |
| 245 |  DeepBook Protocol |
SUI/USDC | $1.52 | $20,954,232 | 22:57:08 21/01/2026 |
| 246 | Binance |
FIL/USDC | $1.35 | $20,776,639 | 22:54:16 21/01/2026 |
| 247 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,768.59 | $19,987,085 | 23:02:50 21/01/2026 |
| 248 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $19,876,093 | 22:59:23 21/01/2026 |
| 249 | Kraken |
ETH/USDC | $3,000.91 | $19,862,947 | 22:59:25 21/01/2026 |
| 250 | Toobit |
XRP/USDC | $1.96 | $19,796,261 | 22:57:16 21/01/2026 |
| 251 | Millionero |
USDT/USDC | $0.9986 | $19,749,798 | 23:00:07 21/01/2026 |
| 252 | Binance |
IP/USDC | $2.37 | $19,707,098 | 22:54:16 21/01/2026 |
| 253 | Orca |
syrupUSDC/USDC | $1.15 | $19,637,851 | 22:54:30 21/01/2026 |
| 254 |  BlockFin |
USDC/USDT | $1.0000 | $19,496,219 | 22:57:07 21/01/2026 |
| 255 | Binance |
BCH/USDC | $590.20 | $19,492,317 | 22:54:16 21/01/2026 |
| 256 | Binance |
VIRTUAL/USDC | $0.8453 | $19,068,018 | 22:56:42 21/01/2026 |
| 257 |  LeveX |
USDC/USDT | $0.9998 | $18,928,034 | 23:00:09 21/01/2026 |
| 258 | Orderly |
ETH/USDC | $2,995.90 | $18,843,398 | 23:03:16 21/01/2026 |
| 259 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9987 | $18,680,059 | 22:47:23 21/01/2026 |
| 260 | Bitget |
ETH/USDC | $3,002.36 | $18,671,079 | 22:54:07 21/01/2026 |
| 261 | Azbit |
USDC/USDT | $0.9998 | $18,583,363 | 22:57:11 21/01/2026 |
| 262 | YEX |
XAUT/USDC | $4,847.94 | $18,397,421 | 23:00:11 21/01/2026 |
| 263 | Binance |
LTC/USDC | $69.08 | $18,335,975 | 22:54:16 21/01/2026 |
| 264 | Uniswap v4 (Base) |
USDC/USDT | $0.9990 | $18,227,135 | 23:02:53 21/01/2026 |
| 265 | KCEX |
ETH/USDC | $3,002.41 | $18,122,965 | 22:57:07 21/01/2026 |
| 266 | Lighter |
XRP/USDC | $1.95 | $18,018,136 | 23:03:15 21/01/2026 |
| 267 | XT.COM |
BTC/USDC | $90,290.37 | $17,442,121 | 22:57:08 21/01/2026 |
| 268 | Meteora DLMM |
USDC/SOL | $0.9995 | $17,356,858 | 22:59:48 21/01/2026 |
| 269 | KuCoin |
ETH/USDC | $3,000.16 | $17,353,776 | 22:55:23 21/01/2026 |
| 270 | LBank |
XRP/USDC | $1.96 | $17,269,831 | 22:57:11 21/01/2026 |
| 271 |  Blackhole (CLMM) |
WAVAX/USDC | $12.38 | $16,976,229 | 22:58:59 21/01/2026 |
| 272 | NovaEx |
USDC/USDT | $1.0000 | $16,402,717 | 23:00:11 21/01/2026 |
| 273 |  Bitcastle |
BTC/USDC | $90,196.44 | $16,285,683 | 23:00:09 21/01/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,864.42 | $16,079,868 | 22:59:29 21/01/2026 |
| 275 |  PointPay |
USDC/USDT | $0.9999 | $15,664,023 | 22:57:08 21/01/2026 |
| 276 | XT.COM |
ETH/USDC | $3,003.60 | $15,638,541 | 22:57:08 21/01/2026 |
| 277 | Drift Protocol |
ETH/USDC | $2,979.55 | $15,627,816 | 23:00:15 21/01/2026 |
| 278 | BitbabyExchange |
BTC/USDC | $90,215.73 | $15,511,806 | 23:00:13 21/01/2026 |
| 279 |  Qmall Exchange |
ETH/USDC | $3,003.41 | $15,338,076 | 22:57:07 21/01/2026 |
| 280 | Lighter |
XMR/USDC | $515.67 | $15,243,100 | 23:03:15 21/01/2026 |
| 281 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9977 | $15,042,067 | 22:59:31 21/01/2026 |
| 282 |  Project-X |
WHYPE/USDC | $21.55 | $15,015,967 | 22:59:58 21/01/2026 |
| 283 | Millionero |
SOL/USDC | $130.19 | $15,014,729 | 23:00:07 21/01/2026 |
| 284 |  WhiteBIT |
WBT/USDC | $54.16 | $14,903,624 | 22:57:07 21/01/2026 |
| 285 |  CEX.IO |
USDC/EUR | $1.00 | $14,753,023 | 22:42:07 21/01/2026 |
| 286 |  All InX |
USDC/USDT | $0.9997 | $14,595,294 | 23:00:08 21/01/2026 |
| 287 |  Nivex |
USDC/USDT | $0.9998 | $14,413,806 | 23:00:07 21/01/2026 |
| 288 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $14,370,047 | 22:59:51 21/01/2026 |
| 289 | Blackhole (CLMM) |
WAVAX/USDC | $12.37 | $14,369,135 | 22:59:15 21/01/2026 |
| 290 | WhiteBIT |
ETH/USDC | $3,007.36 | $14,302,392 | 22:57:07 21/01/2026 |
| 291 | Millionero |
XRP/USDC | $1.96 | $14,247,257 | 23:00:07 21/01/2026 |
| 292 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $14,227,392 | 22:59:49 21/01/2026 |
| 293 | Deribit |
ETH/USDC | $3,000.01 | $14,166,797 | 22:54:51 21/01/2026 |
| 294 | Binance |
ADA/USDC | $0.3619 | $14,022,447 | 22:54:16 21/01/2026 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $13,977,370 | 23:02:54 21/01/2026 |
| 296 | Backpack Exchange |
LIT/USDC | $1.71 | $13,809,685 | 22:57:16 21/01/2026 |
| 297 | Binance |
LINK/USDC | $12.42 | $13,752,837 | 22:54:16 21/01/2026 |
| 298 | Bybit |
USDE/USDC | $0.9993 | $13,674,774 | 22:54:08 21/01/2026 |
| 299 |  Momentum |
USDT/USDC | $0.9990 | $13,455,270 | 22:59:31 21/01/2026 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9991 | $13,202,690 | 23:02:53 21/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 21/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,528,512,471 với tỷ giá $2,999.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.