USDC USDC
Xếp hạng #6
02:13:00 29/10/2026
Giá USDC (USDC)
$0.9997 0%
0.00001234 BTC
25,988 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,703.79 | $5,115,906,223 | 01:22:03 29/10/2026 |
| 2 |  Binance |
BTC/USDC | $80,908.58 | $2,084,706,727 | 01:54:17 29/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $80,988.31 | $1,985,909,159 | 01:54:26 29/10/2026 |
| 4 | Binance |
ETH/USDC | $2,352.08 | $1,684,954,616 | 01:54:17 29/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,340.02 | $1,634,186,695 | 01:22:03 29/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,551,745,898 | 01:56:42 29/10/2026 |
| 7 |  CoinW |
BTC/USDC | $80,857.26 | $1,153,103,706 | 01:57:16 29/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,350.42 | $1,070,828,455 | 01:57:16 29/10/2026 |
| 9 |  Azbit |
BTC/USDC | $80,928.19 | $1,023,838,514 | 01:54:11 29/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $764,746,690 | 01:57:07 29/10/2026 |
| 11 |  Lighter |
BTC/USDC | $80,921.48 | $624,262,261 | 01:57:15 29/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,353.59 | $596,248,849 | 01:54:26 29/10/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,149.05 | $536,715,227 | 01:54:26 29/10/2026 |
| 14 |  Variational |
BTC/USDC | $80,941.52 | $436,154,956 | 02:00:16 29/10/2026 |
| 15 | Deribit |
SOL/USDC | $101.34 | $422,262,770 | 01:22:03 29/10/2026 |
| 16 |  Echobit |
BTC/USDC | $80,894.01 | $400,424,568 | 01:57:08 29/10/2026 |
| 17 |  Bullish |
BTC/USDC | $80,955.54 | $384,730,424 | 02:00:07 29/10/2026 |
| 18 | Lighter |
ETH/USDC | $2,352.39 | $379,246,699 | 01:57:15 29/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $80.79 | $316,184,495 | 01:54:26 29/10/2026 |
| 20 | Binance |
BTC/USDC | $80,852.40 | $291,811,695 | 01:56:42 29/10/2026 |
| 21 |  WEEX |
BTC/USDC | $80,892.34 | $289,311,252 | 01:57:08 29/10/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $102.65 | $239,527,942 | 01:54:26 29/10/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $80,894.33 | $228,994,600 | 02:00:16 29/10/2026 |
| 24 | Hyperliquid |
xyz:MU/USDC | $980.33 | $223,373,345 | 01:54:26 29/10/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,731.91 | $217,360,186 | 01:54:26 29/10/2026 |
| 26 |  BitGW Exchange |
USDC/USDT | $0.9997 | $213,757,775 | 02:00:13 29/10/2026 |
| 27 | Hyperliquid |
ZEC/USDC | $1,287.02 | $213,099,851 | 01:54:26 29/10/2026 |
| 28 |  OKX |
USDC/USDT | $0.9997 | $209,430,380 | 01:56:23 29/10/2026 |
| 29 | Variational |
ETH/USDC | $2,353.20 | $209,024,654 | 02:00:16 29/10/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9997 | $208,440,215 | 02:00:07 29/10/2026 |
| 31 |  Toobit |
BTC/USDC | $80,863.10 | $207,514,256 | 01:57:16 29/10/2026 |
| 32 | WEEX |
USDC/USDT | $0.9997 | $205,977,468 | 01:57:08 29/10/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,352.08 | $205,973,070 | 02:00:16 29/10/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $187,746,716 | 01:54:08 29/10/2026 |
| 35 | Hyperliquid |
xyz:SKHY/USDC | $164.41 | $183,555,644 | 01:54:26 29/10/2026 |
| 36 | Binance |
ETH/USDC | $2,350.05 | $183,316,854 | 01:56:42 29/10/2026 |
| 37 | Binance |
SOL/USDC | $101.94 | $181,269,000 | 01:54:17 29/10/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USDC | $29,734.50 | $176,548,222 | 01:54:26 29/10/2026 |
| 39 | Toobit |
ETH/USDC | $2,350.62 | $173,589,427 | 01:57:16 29/10/2026 |
| 40 | Hyperliquid |
xyz:SOXL/USDC | $106.57 | $168,851,143 | 01:54:26 29/10/2026 |
| 41 |  LBank |
ETH/USDC | $2,351.29 | $168,759,444 | 01:57:08 29/10/2026 |
| 42 | Binance |
ENA/USDC | $0.2024 | $160,622,662 | 01:56:42 29/10/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9998 | $159,938,744 | 02:00:09 29/10/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9998 | $159,927,418 | 02:00:12 29/10/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $155,398,063 | 01:56:11 29/10/2026 |
| 46 | Hyperliquid |
xyz:DRAM/USDC | $53.89 | $154,151,381 | 01:54:26 29/10/2026 |
| 47 | OKX |
ZAMA/USDC | $0.07516 | $151,806,120 | 01:56:23 29/10/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9997 | $149,693,722 | 02:00:09 29/10/2026 |
| 49 |  BlockFin |
USDC/USDT | $0.9997 | $149,253,721 | 02:00:07 29/10/2026 |
| 50 |  Tapbit |
USDC/USDT | $0.9996 | $147,013,251 | 01:57:07 29/10/2026 |
| 51 |  BTCC |
BTC/USDC | $80,847.36 | $145,837,340 | 01:57:07 29/10/2026 |
| 52 |  KCEX |
BTC/USDC | $80,873.51 | $143,407,723 | 01:57:15 29/10/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9997 | $143,406,658 | 01:57:11 29/10/2026 |
| 54 | Hyperliquid |
xyz:SNDK/USDC | $1,398.19 | $142,921,886 | 01:54:26 29/10/2026 |
| 55 |  Kraken |
USDC/EUR | $1.0000 | $140,225,202 | 01:59:24 29/10/2026 |
| 56 |  Bit2Me |
USDC/EUR | $0.9997 | $137,314,634 | 01:57:11 29/10/2026 |
| 57 |  OrangeX |
USDC/USDT | $0.9997 | $136,232,199 | 01:57:08 29/10/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $80,883.63 | $135,209,489 | 01:57:07 29/10/2026 |
| 59 |  Hibt |
BTC/USDC | $80,905.29 | $133,607,929 | 01:57:12 29/10/2026 |
| 60 | Bullish |
ETH/USDC | $2,353.40 | $128,214,325 | 02:00:07 29/10/2026 |
| 61 | Biconomy.com |
ETH/USDC | $2,351.28 | $122,537,444 | 01:57:07 29/10/2026 |
| 62 | Hyperliquid |
SOL/USDC | $102.01 | $122,084,519 | 01:54:26 29/10/2026 |
| 63 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.56 | $121,794,195 | 01:54:26 29/10/2026 |
| 64 |  GroveX |
BTC/USDC | $80,906.71 | $111,493,364 | 02:00:08 29/10/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $80,866.81 | $111,078,217 | 01:57:15 29/10/2026 |
| 66 | KCEX |
ETH/USDC | $2,351.05 | $109,653,707 | 01:57:15 29/10/2026 |
| 67 |  EdgeX |
BTC/USDC | $80,910.96 | $109,509,191 | 02:00:15 29/10/2026 |
| 68 | Binance |
XRP/USDC | $1.32 | $109,070,726 | 01:56:42 29/10/2026 |
| 69 | Echobit |
ETH/USDC | $2,351.49 | $98,079,764 | 01:57:08 29/10/2026 |
| 70 | Kraken |
USDC/USD | $0.9997 | $94,948,507 | 01:59:54 29/10/2026 |
| 71 | Hyperliquid |
NEAR/USDC | $4.68 | $94,074,949 | 01:54:26 29/10/2026 |
| 72 | Hyperliquid |
xyz:SPCX/USDC | $144.63 | $91,657,197 | 01:54:26 29/10/2026 |
| 73 | BTCC |
ETH/USDC | $2,348.93 | $91,542,131 | 01:57:07 29/10/2026 |
| 74 | Tapbit |
BTC/USDC | $80,871.99 | $90,989,090 | 01:57:07 29/10/2026 |
| 75 |  BloFin |
USDC/USDT | $0.9997 | $90,033,275 | 01:57:07 29/10/2026 |
| 76 | Binance |
ZEC/USDC | $1,284.89 | $88,067,254 | 01:54:17 29/10/2026 |
| 77 | Toobit |
BTC/USDC | $80,897.12 | $87,657,479 | 01:57:09 29/10/2026 |
| 78 |  Orca |
USDC/SOL | $0.9999 | $86,153,142 | 01:58:52 29/10/2026 |
| 79 | Hyperliquid |
xyz:GOOGL/USDC | $324.73 | $85,645,846 | 01:54:26 29/10/2026 |
| 80 | Hibt |
USDC/USDT | $0.9998 | $83,625,160 | 01:57:12 29/10/2026 |
| 81 | EdgeX |
ETH/USDC | $2,352.31 | $82,135,615 | 02:00:15 29/10/2026 |
| 82 |  Bitunix |
BTC/USDC | $80,851.92 | $78,868,592 | 01:57:16 29/10/2026 |
| 83 | Binance |
BNB/USDC | $750.39 | $78,835,021 | 01:54:17 29/10/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9997 | $77,185,589 | 02:00:10 29/10/2026 |
| 85 |  Tebbit |
USDC/USDT | $0.9998 | $74,403,631 | 02:00:09 29/10/2026 |
| 86 |  IMBX |
USDC/USDT | $0.9997 | $74,342,769 | 02:00:08 29/10/2026 |
| 87 |  XT.COM |
USDC/USDT | $0.9997 | $73,961,852 | 01:57:08 29/10/2026 |
| 88 |  BitxEX |
USDC/USDT | $0.9998 | $73,825,669 | 02:00:10 29/10/2026 |
| 89 | XT.COM |
BTC/USDC | $80,883.64 | $72,969,479 | 01:57:08 29/10/2026 |
| 90 | Bullish |
USD/USDC | $1.00 | $71,270,346 | 02:00:07 29/10/2026 |
| 91 | Hyperliquid |
xyz:HOOD/USDC | $91.49 | $69,454,371 | 01:54:26 29/10/2026 |
| 92 | Hyperliquid |
xyz:SILVER/USDC | $53.80 | $66,172,551 | 01:54:26 29/10/2026 |
| 93 | Hyperliquid |
xyz:NVDA/USDC | $216.08 | $65,949,321 | 01:54:26 29/10/2026 |
| 94 | Binance |
XRP/USDC | $1.33 | $64,571,015 | 01:54:17 29/10/2026 |
| 95 | LBank |
SOL/USDC | $101.93 | $64,160,217 | 01:57:08 29/10/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9997 | $63,853,466 | 01:54:07 29/10/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $2,343.72 | $62,640,704 | 01:57:59 29/10/2026 |
| 98 | Hyperliquid |
xyz:SMSN/USDC | $183.81 | $61,722,570 | 01:54:26 29/10/2026 |
| 99 |  BVOX |
USDC/USDT | $0.9997 | $61,484,170 | 01:57:07 29/10/2026 |
| 100 |  Koinbay |
USDC/USDT | $0.9998 | $60,639,527 | 01:54:17 29/10/2026 |
| 101 |  idax exchange |
USDC/USDT | $0.9997 | $60,631,924 | 02:00:10 29/10/2026 |
| 102 |  Cofinex |
BTC/USDC | $80,915.46 | $60,330,681 | 02:00:15 29/10/2026 |
| 103 | Koinbay |
XRP/USDC | $1.33 | $60,002,537 | 01:54:17 29/10/2026 |
| 104 | idax exchange |
XRP/USDC | $1.33 | $59,852,432 | 02:00:10 29/10/2026 |
| 105 |  TxFlow |
BTC/USDC | $80,870.53 | $59,802,733 | 01:58:16 29/10/2026 |
| 106 | Hyperliquid |
XRP/USDC | $1.33 | $59,275,777 | 01:54:26 29/10/2026 |
| 107 | Bullish |
USDT/USDC | $0.9992 | $58,114,774 | 02:00:07 29/10/2026 |
| 108 |  De¹ |
PACK/USDC | $0.9997 | $56,564,820 | 14:36:09 28/10/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9999 | $56,249,777 | 01:51:13 29/10/2026 |
| 110 | BTCC |
XRP/USDC | $1.32 | $54,512,284 | 01:57:07 29/10/2026 |
| 111 |  Phemex |
USDC/USDT | $0.9999 | $54,368,494 | 01:57:08 29/10/2026 |
| 112 |  MEXC |
USDC/USDT | $0.9999 | $52,873,076 | 01:54:11 29/10/2026 |
| 113 | BlockFin |
SOL/USDC | $102.04 | $52,609,473 | 02:00:07 29/10/2026 |
| 114 |  Bitget |
USDC/USDT | $0.9999 | $51,825,235 | 01:55:19 29/10/2026 |
| 115 | Toobit |
ETH/USDC | $2,351.71 | $51,538,142 | 01:57:09 29/10/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9997 | $51,329,399 | 02:00:10 29/10/2026 |
| 117 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $50,840,785 | 01:57:00 29/10/2026 |
| 118 |  Bitbaby |
BTC/USDC | $80,904.23 | $50,511,612 | 02:00:16 29/10/2026 |
| 119 |  XXKK |
USDC/USDT | $0.9998 | $49,565,539 | 01:57:11 29/10/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,355.17 | $49,470,763 | 01:59:32 29/10/2026 |
| 121 |  Ourbit |
USDC/USDT | $0.9997 | $49,407,490 | 01:48:08 29/10/2026 |
| 122 |  Websea |
USDC/USDT | $0.9998 | $48,838,585 | 01:57:08 29/10/2026 |
| 123 | Tapbit |
ETH/USDC | $2,350.67 | $48,666,209 | 01:57:07 29/10/2026 |
| 124 | Bitbaby |
ETH/USDC | $2,351.89 | $48,579,839 | 02:00:16 29/10/2026 |
| 125 | EdgeX |
XAU/USDC | $4,037.50 | $47,671,468 | 02:00:15 29/10/2026 |
| 126 | Koinbay |
BTC/USDC | $80,953.66 | $47,217,651 | 01:54:17 29/10/2026 |
| 127 |  x.me Exchange |
USDC/USDT | $0.9998 | $47,200,970 | 01:57:13 29/10/2026 |
| 128 | idax exchange |
BTC/USDC | $80,945.23 | $47,096,859 | 02:00:10 29/10/2026 |
| 129 | Hyperliquid |
xyz:TSLA/USDC | $403.19 | $46,718,282 | 01:54:26 29/10/2026 |
| 130 |  Gate |
USDC/USDT | $0.9997 | $46,536,886 | 01:56:24 29/10/2026 |
| 131 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 132 | LBank |
XRP/USDC | $1.32 | $46,331,557 | 01:57:08 29/10/2026 |
| 133 | XT.COM |
ETH/USDC | $2,351.29 | $45,846,077 | 01:57:08 29/10/2026 |
| 134 | De¹ |
USDC/SLC | $3,565.78 | $45,759,861 | 04:36:13 28/10/2026 |
| 135 | Lighter |
ZEC/USDC | $1,285.70 | $45,711,603 | 01:57:15 29/10/2026 |
| 136 | Bybit |
BTC/USDC | $80,915.73 | $45,598,618 | 01:54:08 29/10/2026 |
| 137 |  BitradeX |
USDC/USDT | $0.9997 | $45,240,640 | 01:57:07 29/10/2026 |
| 138 | MEXC |
BTC/USDC | $80,910.88 | $44,831,252 | 01:54:16 29/10/2026 |
| 139 | Lighter |
SOL/USDC | $102.00 | $43,575,077 | 01:57:15 29/10/2026 |
| 140 | LBank |
USDC/USDT | $0.9997 | $43,033,597 | 01:57:08 29/10/2026 |
| 141 | BlockFin |
XRP/USDC | $1.33 | $42,993,609 | 02:00:07 29/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $42,990,914 | 01:56:47 29/10/2026 |
| 143 | OKX |
USDC/EUR | $0.9999 | $42,344,532 | 01:56:23 29/10/2026 |
| 144 | BlockFin |
BTC/USDC | $80,945.54 | $41,926,704 | 02:00:07 29/10/2026 |
| 145 | Hyperliquid |
xyz:KORU/USDC | $13.75 | $41,734,907 | 01:54:26 29/10/2026 |
| 146 | Hyperliquid |
xyz:INTC/USDC | $95.36 | $41,657,671 | 01:54:26 29/10/2026 |
| 147 | Hyperliquid |
HYPE/USDC | $80.82 | $40,976,028 | 01:54:12 29/10/2026 |
| 148 | Variational |
HYPE/USDC | $80.82 | $40,766,052 | 02:00:16 29/10/2026 |
| 149 | Hyperliquid |
kPEPE/USDC | $0.004857 | $40,739,983 | 01:54:26 29/10/2026 |
| 150 | BlockFin |
ETH/USDC | $2,352.63 | $39,344,758 | 02:00:07 29/10/2026 |
| 151 | EdgeX |
SOL/USDC | $101.99 | $39,252,791 | 02:00:15 29/10/2026 |
| 152 | Lighter |
HYPE/USDC | $80.69 | $39,182,473 | 01:57:15 29/10/2026 |
| 153 | Hyperliquid |
xyz:AAPL/USDC | $344.14 | $38,727,273 | 01:54:26 29/10/2026 |
| 154 | Koinbay |
ETH/USDC | $2,353.32 | $38,081,510 | 01:54:17 29/10/2026 |
| 155 | Hyperliquid |
PUMP/USDC | $0.004338 | $37,993,848 | 01:54:26 29/10/2026 |
| 156 | idax exchange |
ETH/USDC | $2,353.01 | $37,935,013 | 02:00:10 29/10/2026 |
| 157 | Hyperliquid |
xyz:AMD/USDC | $575.41 | $37,303,281 | 01:54:26 29/10/2026 |
| 158 |  Aero Slipstream (Base) |
WETH/USDC | $2,350.42 | $37,282,813 | 02:02:57 29/10/2026 |
| 159 | Hyperliquid |
xyz:META/USDC | $612.87 | $36,969,510 | 01:54:26 29/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $36,859,702 | 01:56:11 29/10/2026 |
| 161 | Binance |
1000PEPE/USDC | $0.004852 | $36,789,177 | 01:54:17 29/10/2026 |
| 162 | Hibt |
ETH/USDC | $2,351.96 | $36,579,437 | 01:57:12 29/10/2026 |
| 163 |  ZKE |
USDC/USDT | $0.9997 | $36,377,595 | 02:00:11 29/10/2026 |
| 164 | ZKE |
XRP/USDC | $1.33 | $35,905,310 | 02:00:11 29/10/2026 |
| 165 |  UZX |
USDC/USDT | $0.9998 | $35,832,820 | 01:57:08 29/10/2026 |
| 166 |  Venus |
USDC/vUSDC | $0.9998 | $35,373,189 | 01:57:09 29/10/2026 |
| 167 |  Niza.io |
USDC/EUR | $0.9996 | $35,020,697 | 01:57:09 29/10/2026 |
| 168 | Hyperliquid |
ENA/USDC | $0.2029 | $34,978,561 | 01:54:26 29/10/2026 |
| 169 | OKX |
BTC/USDC | $80,874.18 | $34,898,525 | 01:56:23 29/10/2026 |
| 170 |  WOO X Pro |
BTC/USDC | $80,878.67 | $34,758,139 | 02:00:15 29/10/2026 |
| 171 | Hyperliquid |
xyz:GOLD/USDC | $4,048.62 | $34,565,881 | 01:54:26 29/10/2026 |
| 172 |  Coins.ph |
USDC/PHP | $0.9991 | $34,466,205 | 02:00:11 29/10/2026 |
| 173 |  Project-X |
WHYPE/USDC | $80.89 | $34,395,445 | 01:59:34 29/10/2026 |
| 174 |  BingX |
USDC/USDT | $0.9998 | $34,285,649 | 01:57:11 29/10/2026 |
| 175 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9987 | $33,370,536 | 02:02:59 29/10/2026 |
| 176 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $33,153,861 | 01:58:59 29/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $32,173,323 | 01:56:47 29/10/2026 |
| 178 |  HitBTC |
BTC/USDC | $80,981.56 | $31,876,185 | 02:00:07 29/10/2026 |
| 179 |  FMFW.io |
BTC/USDC | $80,875.19 | $31,294,497 | 01:54:10 29/10/2026 |
| 180 |  Changelly |
BTC/USDC | $80,875.19 | $31,275,732 | 01:54:10 29/10/2026 |
| 181 | Binance |
NEAR/USDC | $4.67 | $31,128,568 | 01:54:17 29/10/2026 |
| 182 | Tapbit |
XRP/USDC | $1.32 | $30,778,928 | 01:57:07 29/10/2026 |
| 183 | Binance |
USD1/USDC | $0.9992 | $30,775,102 | 01:56:42 29/10/2026 |
| 184 | BloFin |
SOL/USDC | $101.93 | $30,751,983 | 01:57:07 29/10/2026 |
| 185 |  IndoEx |
ETH/USDC | $2,351.60 | $30,738,731 | 02:00:08 29/10/2026 |
| 186 | Hyperliquid |
xyz:CRCL/USDC | $79.96 | $30,661,688 | 01:54:26 29/10/2026 |
| 187 | Hyperliquid |
xyz:NBIS/USDC | $179.27 | $30,423,875 | 01:54:26 29/10/2026 |
| 188 | SuperEx |
BTC/USDC | $80,946.94 | $30,266,578 | 02:00:09 29/10/2026 |
| 189 | Cofinex |
ETH/USDC | $2,350.84 | $29,501,626 | 02:00:15 29/10/2026 |
| 190 |  KuCoin |
USDC/USDT | $0.9998 | $29,386,341 | 01:53:23 29/10/2026 |
| 191 | Bullish |
EUR/USDC | $1.12 | $29,033,440 | 02:00:07 29/10/2026 |
| 192 | Lighter |
SNDK/USDC | $1,393.97 | $28,983,625 | 01:57:15 29/10/2026 |
| 193 |  Hotcoin |
BTC/USDC | $81,173.49 | $28,925,938 | 01:48:18 29/10/2026 |
| 194 |  Uniswap v4 (Base) |
AXIS/USDC | $0.1689 | $28,807,685 | 01:58:55 29/10/2026 |
| 195 |  CEX.IO |
USDC/EUR | $0.9994 | $28,611,137 | 01:57:08 29/10/2026 |
| 196 | ZKE |
BTC/USDC | $80,945.23 | $28,255,800 | 02:00:11 29/10/2026 |
| 197 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,349.27 | $27,962,039 | 01:58:55 29/10/2026 |
| 198 | Azbit |
USDC/USDT | $0.9996 | $27,843,205 | 01:54:11 29/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $26,684,527 | 01:56:11 29/10/2026 |
| 200 | Variational |
ZEC/USDC | $1,284.97 | $26,210,738 | 02:00:16 29/10/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,355.17 | $26,090,407 | 01:48:18 29/10/2026 |
| 202 | Aivora Exchange |
SOL/USDC | $101.94 | $25,828,642 | 02:00:16 29/10/2026 |
| 203 | Hyperliquid |
XMR/USDC | $601.27 | $25,603,598 | 01:54:26 29/10/2026 |
| 204 | Binance |
SOL/USDC | $101.89 | $25,538,877 | 01:56:42 29/10/2026 |
| 205 | Kraken |
USDC/USDT | $0.9996 | $25,535,930 | 01:59:24 29/10/2026 |
| 206 | Hyperliquid |
xyz:CXMT/USDC | $6.73 | $25,504,578 | 01:54:26 29/10/2026 |
| 207 |  CEEX exchange |
USDC/USDT | $0.9999 | $25,467,218 | 02:00:08 29/10/2026 |
| 208 | BloFin |
XRP/USDC | $1.32 | $25,410,672 | 01:57:07 29/10/2026 |
| 209 | Echobit |
XRP/USDC | $1.32 | $25,109,057 | 01:57:08 29/10/2026 |
| 210 | Azbit |
ETH/USDC | $2,351.23 | $24,634,975 | 01:54:11 29/10/2026 |
| 211 | Backpack Exchange |
ETH/USDC | $2,349.35 | $24,044,615 | 01:57:15 29/10/2026 |
| 212 | Niza.io |
USDC/USD | $0.9998 | $23,737,472 | 01:57:09 29/10/2026 |
| 213 | Hyperliquid |
xyz:ORCL/USDC | $146.08 | $23,524,304 | 01:54:26 29/10/2026 |
| 214 | BloFin |
BTC/USDC | $80,882.01 | $23,475,155 | 01:57:07 29/10/2026 |
| 215 |  CoinTR |
USDC/USDT | $0.9998 | $23,365,237 | 01:57:07 29/10/2026 |
| 216 | Hyperliquid |
xyz:MRNA/USDC | $214.03 | $22,954,199 | 01:54:26 29/10/2026 |
| 217 | KCEX |
SOL/USDC | $101.91 | $22,869,362 | 01:57:15 29/10/2026 |
| 218 | ZKE |
ETH/USDC | $2,352.89 | $22,758,556 | 02:00:11 29/10/2026 |
| 219 | Variational |
XAU/USDC | $4,042.34 | $22,522,252 | 02:00:16 29/10/2026 |
| 220 | Hyperliquid |
xyz:CBRS/USDC | $109.31 | $22,474,262 | 01:54:26 29/10/2026 |
| 221 | Uniswap v3 (Base) |
AXIS/USDC | $0.1683 | $22,450,497 | 01:56:57 29/10/2026 |
| 222 | Hyperliquid |
xyz:EWY/USDC | $165.74 | $22,420,874 | 01:54:26 29/10/2026 |
| 223 | Lighter |
QQQ/USDC | $722.43 | $22,253,417 | 01:57:15 29/10/2026 |
| 224 | BloFin |
ETH/USDC | $2,351.06 | $22,251,172 | 01:57:07 29/10/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $80,941.63 | $21,789,256 | 01:54:12 29/10/2026 |
| 226 |  SunX |
USDC/USDT | $0.9997 | $21,680,107 | 02:00:08 29/10/2026 |
| 227 |  Aerodrome SlipStream |
WETH/USDC | $2,349.51 | $20,933,033 | 01:58:55 29/10/2026 |
| 228 | Bullish |
USDSUI/USDC | $1.00 | $20,896,265 | 02:00:07 29/10/2026 |
| 229 | Binance |
ENA/USDC | $0.2025 | $20,852,169 | 01:54:17 29/10/2026 |
| 230 |  Meteora DLMM |
USDC/SOL | $0.9995 | $20,778,411 | 01:56:49 29/10/2026 |
| 231 | Variational |
SOL/USDC | $102.06 | $20,614,060 | 02:00:16 29/10/2026 |
| 232 | BingX |
ETH/USDC | $2,350.82 | $20,547,323 | 01:57:18 29/10/2026 |
| 233 |  BYDFi |
BTC/USDC | $80,858.90 | $20,509,672 | 01:57:15 29/10/2026 |
| 234 | Toobit |
SOL/USDC | $101.89 | $20,282,546 | 01:57:16 29/10/2026 |
| 235 | WEEX |
ETH/USDC | $2,351.37 | $20,277,675 | 01:57:08 29/10/2026 |
| 236 | Bullish |
RLUSD/USDC | $0.9998 | $20,138,269 | 02:00:07 29/10/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $20,075,534 | 01:58:51 29/10/2026 |
| 238 | Lighter |
GOOGL/USDC | $324.95 | $19,860,187 | 01:57:15 29/10/2026 |
| 239 | Binance |
DOGE/USDC | $0.07940 | $19,804,045 | 01:54:17 29/10/2026 |
| 240 | Aivora Exchange |
XRP/USDC | $1.33 | $19,755,608 | 02:00:16 29/10/2026 |
| 241 | BlockFin |
PEPE/USDC | $0.000004870 | $19,616,446 | 02:00:07 29/10/2026 |
| 242 | Lighter |
XAU/USDC | $4,043.03 | $19,521,526 | 01:57:15 29/10/2026 |
| 243 | Hyperliquid |
xyz:MRVL/USDC | $251.60 | $19,510,616 | 01:54:26 29/10/2026 |
| 244 | Lighter |
WTI/USDC | $102.68 | $19,485,288 | 01:57:15 29/10/2026 |
| 245 | SuperEx |
ETH/USDC | $2,354.83 | $19,369,846 | 02:00:09 29/10/2026 |
| 246 | Hyperliquid |
PONS/USDC | $0.2815 | $19,314,572 | 01:54:26 29/10/2026 |
| 247 |  Coinone |
USDC/KRW | $1.00 | $19,278,724 | 01:59:53 29/10/2026 |
| 248 | Bitget |
BTC/USDC | $81,083.16 | $19,238,747 | 01:55:19 29/10/2026 |
| 249 | Phemex |
BTC/USDC | $80,856.26 | $19,168,839 | 01:57:16 29/10/2026 |
| 250 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9987 | $18,510,465 | 02:02:57 29/10/2026 |
| 251 |  BitDelta |
LTC/USDC | $58.48 | $18,453,136 | 02:00:07 29/10/2026 |
| 252 | Bybit |
SOL/USDC | $101.93 | $18,437,547 | 01:54:08 29/10/2026 |
| 253 | Bullish |
SOL/USDC | $102.07 | $18,358,279 | 02:00:07 29/10/2026 |
| 254 | Hyperliquid |
WLD/USDC | $0.4352 | $18,350,622 | 01:54:26 29/10/2026 |
| 255 |  Metric (BSC) |
USDC/USDT | $0.9997 | $18,153,379 | 02:02:49 29/10/2026 |
| 256 |  Bitbase |
BTC/USDC | $80,892.34 | $17,984,075 | 01:57:08 29/10/2026 |
| 257 | Deribit |
SOXL/USDC | $104.44 | $17,969,976 | 01:22:03 29/10/2026 |
| 258 | TxFlow |
ETH/USDC | $2,350.40 | $17,886,254 | 01:58:16 29/10/2026 |
| 259 | EdgeX |
BNB/USDC | $750.33 | $17,524,783 | 02:00:15 29/10/2026 |
| 260 | EdgeX |
XRP/USDC | $1.33 | $17,434,068 | 02:00:15 29/10/2026 |
| 261 | BitDelta |
BNB/USDC | $750.18 | $17,373,551 | 02:00:07 29/10/2026 |
| 262 | DigiFinex |
BTC/USDC | $80,923.95 | $17,170,370 | 01:54:07 29/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $17,139,783 | 01:55:59 29/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $17,097,269 | 01:51:35 29/10/2026 |
| 265 | Lighter |
SPY/USDC | $770.78 | $16,923,161 | 01:57:15 29/10/2026 |
| 266 | Bitbase |
USDC/USDT | $0.9997 | $16,899,370 | 01:57:08 29/10/2026 |
| 267 |  OmniX |
USDC/USDT | $0.9997 | $16,721,471 | 01:57:08 29/10/2026 |
| 268 | Lighter |
AMZN/USDC | $253.27 | $16,677,947 | 01:57:15 29/10/2026 |
| 269 | GroveX |
SOL/USDC | $101.99 | $16,407,467 | 02:00:08 29/10/2026 |
| 270 | Lighter |
SKHYNIXUSD/USDC | $1,143.60 | $16,388,391 | 01:57:15 29/10/2026 |
| 271 | BYDFi |
ETH/USDC | $2,349.56 | $16,242,255 | 01:57:15 29/10/2026 |
| 272 | Hyperliquid |
xyz:SNXX/USDC | $10.31 | $16,236,307 | 01:54:26 29/10/2026 |
| 273 | Kraken |
USDG/USDC | $0.9999 | $16,124,832 | 01:59:24 29/10/2026 |
| 274 | Lighter |
XAG/USDC | $53.64 | $15,801,073 | 01:57:15 29/10/2026 |
| 275 | Bitunix |
ETH/USDC | $2,349.39 | $15,673,171 | 01:57:16 29/10/2026 |
| 276 | Uniswap v3 (Base) |
XDP/USDC | $0.01873 | $15,623,733 | 01:58:43 29/10/2026 |
| 277 | Deribit |
XRP/USDC | $1.32 | $15,552,594 | 01:22:03 29/10/2026 |
| 278 | idax exchange |
ENA/USDC | $0.2039 | $15,462,877 | 02:00:10 29/10/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $101.92 | $15,334,377 | 01:57:15 29/10/2026 |
| 280 |  MemeMax |
ETH/USDC | $2,352.78 | $15,055,746 | 02:00:16 29/10/2026 |
| 281 | EdgeX |
HYPE/USDC | $80.77 | $15,052,303 | 02:00:15 29/10/2026 |
| 282 |  Orderly |
ETH/USDC | $2,353.62 | $15,050,470 | 02:00:15 29/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,944,655 | 01:56:53 29/10/2026 |
| 284 | Binance |
UNI/USDC | $7.16 | $14,888,094 | 01:54:17 29/10/2026 |
| 285 | Kraken |
XBT/USDC | $80,978.49 | $14,869,721 | 01:59:54 29/10/2026 |
| 286 | Hyperliquid |
LIT/USDC | $2.95 | $14,623,859 | 01:54:26 29/10/2026 |
| 287 | Hibt |
XRP/USDC | $1.32 | $14,429,186 | 01:57:12 29/10/2026 |
| 288 | WOO X Pro |
USDC/USDT | $0.9993 | $14,151,341 | 02:00:15 29/10/2026 |
| 289 | Echobit |
SOL/USDC | $101.96 | $14,120,520 | 01:57:08 29/10/2026 |
| 290 | Hyperliquid |
xyz:CRWV/USDC | $62.69 | $13,981,639 | 01:54:26 29/10/2026 |
| 291 | Lighter |
SOXL/USDC | $105.80 | $13,924,136 | 01:57:15 29/10/2026 |
| 292 |  Forte DEX |
WETH/USDC | $2,350.04 | $13,886,589 | 02:02:59 29/10/2026 |
| 293 | Bullish |
PENGU/USDC | $0.007798 | $13,869,315 | 02:00:07 29/10/2026 |
| 294 | OKX |
ETH/USDC | $2,350.06 | $13,809,530 | 01:56:23 29/10/2026 |
| 295 | Orca |
CBBTC/USDC | $80,921.73 | $13,798,346 | 02:00:00 29/10/2026 |
| 296 |  Metric (Base) |
WETH/USDC | $2,349.68 | $13,668,303 | 02:02:55 29/10/2026 |
| 297 |  Ondo Stocks |
USDON/USDC | $0.9998 | $13,664,117 | 01:27:09 29/10/2026 |
| 298 | Hyperliquid |
VVV/USDC | $24.41 | $13,596,257 | 01:54:26 29/10/2026 |
| 299 |  KlicklX |
USDC/USDT | $0.9996 | $13,488,291 | 02:00:12 29/10/2026 |
| 300 | Binance |
U/USDC | $0.9993 | $13,122,203 | 01:56:42 29/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:22:03 29/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,115,906,223 với tỷ giá $80,703.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.