Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,575,337,131,324 Khối lượng (24h): $166,767,293,537 Thị phần: BTC: 58.9%, ETH: 10.6%
USDC (USDC)USDC USDC
Xếp hạng #6 05:38:00 04/02/2026
Giá USDC (USDC)
$0.9996 -0.03%
0.00001317 BTC 26,589 VND
Thấp: $0.9991 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,281.24 $5,851,702,572 04:54:16 04/02/2026
2 Binance Binance BTC/USDC $76,100.27 $4,592,054,851 04:54:16 04/02/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,157.16 $3,822,939,429 05:00:15 04/02/2026
4 Binance Binance USDC/USDT $0.9997 $2,081,853,537 04:56:42 04/02/2026
5 Lighter Lighter BTC/USDC $76,169.00 $2,068,223,230 04:57:15 04/02/2026
6 BTDUex BTDUex USDC/USDT $0.9997 $1,725,434,093 05:00:10 04/02/2026
7 CoinW CoinW ETH/USDC $2,280.97 $1,681,528,172 04:57:17 04/02/2026
8 Bullish Bullish BTC/USDC $76,214.08 $1,421,678,298 04:54:08 04/02/2026
9 Lighter Lighter ETH/USDC $2,283.00 $1,408,505,528 04:57:15 04/02/2026
10 Hyperliquid Hyperliquid xyz:SILVER/USD $85.30 $1,222,879,430 04:54:26 04/02/2026
11 CoinW CoinW BTC/USDC $76,084.08 $1,158,705,409 04:57:17 04/02/2026
12 4E 4E USDC/USDT $0.9997 $1,028,066,191 05:00:07 04/02/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,281.97 $1,013,546,030 05:00:15 04/02/2026
14 NovaEx NovaEx ETH/USDC $2,281.13 $922,143,019 05:00:16 04/02/2026
15 Binance Binance ETH/USDC $2,284.83 $877,498,021 04:56:42 04/02/2026
16 Toobit Toobit BTC/USDC $76,096.52 $872,835,415 04:57:16 04/02/2026
17 Toobit Toobit ETH/USDC $2,280.99 $707,190,860 04:57:16 04/02/2026
18 Binance Binance BTC/USDC $76,230.97 $706,607,299 04:56:42 04/02/2026
19 Cofinex Cofinex ETH/USDC $2,279.26 $697,853,297 05:00:17 04/02/2026
20 Bullish Bullish ETH/USDC $2,282.61 $635,194,872 04:54:08 04/02/2026
21 Binance Binance SOL/USDC $100.03 $632,884,111 04:54:16 04/02/2026
22 Tapbit Tapbit USDC/USDT $0.9997 $599,553,966 04:57:11 04/02/2026
23 Backpack Exchange Backpack Exchange BTC/USDC $76,161.40 $577,102,833 04:57:16 04/02/2026
24 Cofinex Cofinex BTC/USDC $76,115.27 $572,886,226 05:00:17 04/02/2026
25 NovaEx NovaEx BTC/USDC $76,137.16 $553,357,821 05:00:16 04/02/2026
26 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.00 $527,433,494 05:00:15 04/02/2026
27 BingX BingX ETH/USDC $2,281.32 $471,302,891 04:57:18 04/02/2026
28 GroveX GroveX SOL/USDC $100.24 $446,013,476 05:00:11 04/02/2026
29 OrangeX OrangeX USDC/USDT $0.9997 $443,914,133 04:57:10 04/02/2026
30 Hyperliquid Hyperliquid xyz:GOLD/USD $4,944.86 $391,032,862 04:54:26 04/02/2026
31 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.60 $385,654,838 05:00:15 04/02/2026
32 YEX YEX ETH/USDC $2,281.20 $378,853,828 05:00:16 04/02/2026
33 Hibt Hibt BTC/USDC $76,147.55 $374,382,247 04:57:11 04/02/2026
34 Bullish Bullish USDT/USDC $0.9987 $369,915,936 04:54:08 04/02/2026
35 Tapbit Tapbit ETH/USDC $2,283.45 $352,650,153 04:57:11 04/02/2026
36 Bybit Bybit USDC/USDT $0.9997 $315,236,639 04:54:11 04/02/2026
37 LBank LBank USDC/USDT $0.9996 $311,679,283 04:57:11 04/02/2026
38 Azbit Azbit BTC/USDC $76,205.73 $302,731,357 04:54:09 04/02/2026
39 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,273.90 $301,394,815 04:54:26 04/02/2026
40 OpenOcean OpenOcean BONK/USDC $0.9999 $293,885,793 11:03:10 03/02/2026
41 Binance Binance XRP/USDC $1.60 $293,139,979 04:54:16 04/02/2026
42 BitradeX BitradeX USDC/USDT $0.9998 $292,595,584 04:42:11 04/02/2026
43 Hyperliquid Hyperliquid HYPE/USDC $33.53 $284,770,287 04:54:13 04/02/2026
44 YEX YEX BTC/USDC $76,135.26 $284,250,770 05:00:16 04/02/2026
45 Lighter Lighter HYPE/USDC $33.68 $270,477,109 04:57:15 04/02/2026
46 BitbabyExchange BitbabyExchange ETH/USDC $2,280.69 $267,683,608 05:00:15 04/02/2026
47 KCEX KCEX ETH/USDC $2,281.61 $267,135,299 04:57:15 04/02/2026
48 Aivora Exchange Aivora Exchange ETH/USDC $2,281.54 $266,373,195 05:00:17 04/02/2026
49 KCEX KCEX BTC/USDC $76,098.07 $250,929,369 04:57:15 04/02/2026
50 Orca Orca USDC/SOL $0.9995 $246,167,283 04:59:30 04/02/2026
51 BitbabyExchange BitbabyExchange BTC/USDC $76,142.26 $219,992,698 05:00:15 04/02/2026
52 Aivora Exchange Aivora Exchange BTC/USDC $76,141.46 $219,168,577 05:00:17 04/02/2026
53 Lighter Lighter SOL/USDC $100.04 $216,905,447 04:57:15 04/02/2026
54 SuperEx SuperEx USDC/USDT $1.00 $211,506,713 05:00:11 04/02/2026
55 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1075 $208,912,713 05:00:15 04/02/2026
56 Backpack Exchange Backpack Exchange ETH/USDC $2,282.71 $205,678,283 04:57:16 04/02/2026
57 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,283.74 $202,257,351 04:59:27 04/02/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $196,648,586 04:56:35 04/02/2026
59 MEXC MEXC BTC/USDC $76,064.79 $190,813,062 04:54:16 04/02/2026
60 Tapbit Tapbit BTC/USDC $76,188.92 $190,470,719 04:57:11 04/02/2026
61 CrypFine CrypFine USDC/USDT $0.9997 $189,713,016 05:00:07 04/02/2026
62 GroveX GroveX BNB/USDC $764.13 $182,615,330 05:00:11 04/02/2026
63 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $181,028,939 05:00:12 04/02/2026
64 Hibt Hibt ETH/USDC $2,282.45 $175,464,265 04:57:11 04/02/2026
65 Project-X Project-X WHYPE/USDC $33.81 $170,768,910 05:00:00 04/02/2026
66 Hibt Hibt USDC/USDT $0.9997 $169,014,153 04:57:11 04/02/2026
67 Koinbay Koinbay ETH/USDC $2,283.17 $162,092,784 04:57:12 04/02/2026
68 SunX SunX USDC/USDT $0.9997 $160,109,707 05:00:12 04/02/2026
69 CZR Exchange CZR Exchange ETH/USDC $2,281.03 $159,951,951 05:00:08 04/02/2026
70 WHXEX WHXEX ETH/USDC $2,281.03 $159,951,831 05:00:08 04/02/2026
71 Hyperliquid Hyperliquid XRP/USD $1.60 $158,226,378 04:54:26 04/02/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9985 $153,481,028 04:56:35 04/02/2026
73 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,290.00 $141,476,657 04:56:55 04/02/2026
74 GroveX GroveX USDC/USDT $0.9997 $140,537,125 05:00:11 04/02/2026
75 WEEX WEEX ETH/USDC $2,283.61 $139,163,083 04:57:08 04/02/2026
76 Ekbit Ekbit USDC/USDT $0.9997 $135,073,755 05:00:08 04/02/2026
77 Tebbit Tebbit USDC/USDT $0.9997 $134,607,535 05:00:09 04/02/2026
78 XT.COM XT.COM USDC/USDT $0.9999 $134,479,803 04:57:14 04/02/2026
79 ASTX ASTX USDC/USDT $0.9997 $134,477,555 05:00:12 04/02/2026
80 Backpack Exchange Backpack Exchange SOL/USDC $100.03 $134,467,421 04:57:16 04/02/2026
81 Binance Binance BNB/USDC $764.33 $134,399,470 04:54:16 04/02/2026
82 BingX BingX USDC/USDT $0.9996 $131,073,425 04:57:08 04/02/2026
83 GroveX GroveX ETH/USDC $2,283.98 $129,499,821 05:00:11 04/02/2026
84 IndoEx IndoEx ETH/USDC $2,294.85 $129,091,256 04:54:08 04/02/2026
85 Hotcoin Hotcoin BTC/USDC $76,251.97 $127,872,408 04:49:07 04/02/2026
86 Toobit Toobit ETH/USDC $2,283.16 $127,600,389 04:57:10 04/02/2026
87 Zoomex Zoomex USDC/USDT $0.9997 $126,158,099 04:57:15 04/02/2026
88 Biconomy.com Biconomy.com ETH/USDC $2,282.97 $123,319,255 04:57:11 04/02/2026
89 Binance Binance SOL/USDC $100.05 $121,897,568 04:56:54 04/02/2026
90 Bitunix Bitunix BTC/USDC $76,155.59 $120,140,599 04:48:15 04/02/2026
91 OpenOcean OpenOcean FARTCOIN/USDC $0.9996 $119,949,238 04:03:10 30/01/2026
92 Binance Binance DOGE/USDC $0.1075 $119,043,416 04:54:16 04/02/2026
93 Hotcoin Hotcoin ETH/USDC $2,292.82 $115,749,348 04:49:07 04/02/2026
94 LBank LBank BTC/USDC $76,183.56 $115,532,954 04:57:11 04/02/2026
95 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
96 Toobit Toobit BTC/USDC $76,179.63 $113,291,685 04:57:10 04/02/2026
97 Kraken Kraken USDC/EUR $1.00 $112,920,981 05:00:00 04/02/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,287.28 $112,768,631 04:59:49 04/02/2026
99 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
100 Bit2Me Bit2Me USDC/EUR $1.00 $110,831,836 04:57:12 04/02/2026
101 Bitrue Bitrue BTC/USDC $76,152.58 $109,985,592 04:57:11 04/02/2026
102 Hyperliquid Hyperliquid xyz:COPPER/USD $6.09 $107,088,561 04:54:26 04/02/2026
103 CZR Exchange CZR Exchange BTC/USDC $76,139.09 $106,326,741 05:00:08 04/02/2026
104 WHXEX WHXEX BTC/USDC $76,139.09 $106,326,410 05:00:08 04/02/2026
105 Koinbay Koinbay BTC/USDC $76,190.85 $106,178,165 04:57:12 04/02/2026
106 Deribit Deribit ETH/USDC $2,277.95 $103,267,294 05:00:50 04/02/2026
107 UEEx UEEx USDC/USDT $1.00 $103,050,830 08:21:11 03/02/2026
108 MEXC MEXC ETH/USDC $2,281.28 $102,352,054 04:54:16 04/02/2026
109 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,290.38 $102,288,400 04:59:55 04/02/2026
110 Drift Protocol Drift Protocol SOL/USDC $99.96 $101,531,950 05:00:15 04/02/2026
111 BitbabyExchange BitbabyExchange USDC/USDT $0.9997 $99,998,477 05:00:10 04/02/2026
112 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $99,928,817 05:00:13 04/02/2026
113 Biconomy.com Biconomy.com BTC/USDC $76,190.80 $97,741,420 04:57:11 04/02/2026
114 Bit2Me Bit2Me ETH/USDC $2,282.78 $96,537,571 04:57:12 04/02/2026
115 Binance Binance XRP/USDC $1.60 $96,264,824 04:56:42 04/02/2026
116 ZKE ZKE ETH/USDC $2,282.73 $95,965,059 05:00:13 04/02/2026
117 Phemex Phemex BTC/USDC $76,096.52 $92,857,253 04:57:16 04/02/2026
118 DigiFinex DigiFinex USDC/USDT $0.9997 $91,156,790 04:57:07 04/02/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.0000 $90,937,448 04:56:52 04/02/2026
120 Bybit Bybit BTC/USDC $76,117.46 $90,641,874 04:54:11 04/02/2026
121 Drift Protocol Drift Protocol BTC/USDC $76,167.70 $90,122,969 05:00:15 04/02/2026
122 Bullish Bullish RLUSD/USDC $1.00 $89,736,878 04:54:08 04/02/2026
123 SuperEx SuperEx ETH/USDC $2,280.77 $88,029,040 05:00:11 04/02/2026
124 Gems Trade Gems Trade USDC/USDT $0.9998 $87,760,980 04:57:13 04/02/2026
125 OKX OKX USDC/USDT $0.9996 $87,745,048 04:56:54 04/02/2026
126 BTCC BTCC ETH/USDC $2,282.92 $87,634,363 04:57:12 04/02/2026
127 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $87,301,713 04:56:55 04/02/2026
128 Binance Binance USD1/USDC $0.9997 $86,011,952 04:56:42 04/02/2026
129 YEX YEX SOL/USDC $100.01 $81,110,038 05:00:16 04/02/2026
130 Kraken Kraken USDC/USD $0.9995 $79,444,958 05:00:00 04/02/2026
131 Bit2Me Bit2Me BTC/USDC $76,144.71 $77,747,761 04:57:12 04/02/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,289.29 $77,163,517 04:59:59 04/02/2026
133 Gemini Gemini BTC/USDC $76,115.13 $77,089,192 04:59:24 04/02/2026
134 LBank LBank ETH/USDC $2,283.21 $76,044,450 04:57:11 04/02/2026
135 Deribit Deribit BTC/USDC $76,129.79 $74,759,637 05:00:50 04/02/2026
136 Backpack Exchange Backpack Exchange HYPE/USDC $33.71 $74,650,715 04:57:16 04/02/2026
137 Koinbay Koinbay USDC/USDT $0.9998 $73,677,443 04:57:12 04/02/2026
138 CZR Exchange CZR Exchange USDC/USDT $0.9997 $73,585,360 05:00:08 04/02/2026
139 WHXEX WHXEX USDC/USDT $0.9997 $73,585,360 05:00:08 04/02/2026
140 KCEX KCEX SOL/USDC $99.97 $73,127,352 04:57:15 04/02/2026
141 Phemex Phemex USDC/USDT $0.9999 $72,293,838 04:57:14 04/02/2026
142 OpenOcean OpenOcean USDC/USDT $1.00 $72,043,100 04:57:10 04/02/2026
143 Hyperliquid Hyperliquid UBTC/USDC $76,094.47 $71,308,866 04:54:13 04/02/2026
144 Venus Venus USDC/vUSDC $0.9997 $71,198,288 04:57:07 04/02/2026
145 SuperEx SuperEx BTC/USDC $76,185.41 $71,022,830 05:00:11 04/02/2026
146 BTCC BTCC BTC/USDC $76,164.04 $70,593,171 04:57:12 04/02/2026
147 WHXEX WHXEX XRP/USDC $1.60 $69,055,668 05:00:08 04/02/2026
148 Backpack Exchange Backpack Exchange BNB/USDC $764.00 $66,850,595 04:57:16 04/02/2026
149 Phemex Phemex ETH/USDC $2,281.96 $65,941,613 04:57:16 04/02/2026
150 Toobit Toobit SOL/USDC $99.97 $64,473,555 04:57:16 04/02/2026
151 ZKE ZKE BTC/USDC $76,137.56 $63,967,679 05:00:13 04/02/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9986 $62,415,344 04:59:54 04/02/2026
153 Coinlocally Coinlocally USDC/USDT $0.9997 $60,786,390 05:00:12 04/02/2026
154 Bitget Bitget ETH/USDC $2,281.83 $60,548,787 04:54:09 04/02/2026
155 Hotcoin Hotcoin USDC/USDT $0.9995 $59,259,363 04:49:07 04/02/2026
156 Meteora DLMM Meteora DLMM TRUMP/USDC $4.24 $59,123,216 04:51:19 04/02/2026
157 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $58,919,193 05:02:57 04/02/2026
158 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $57,922,185 01:21:15 31/01/2026
159 BYDFi BYDFi ETH/USDC $2,281.24 $57,415,644 05:00:18 04/02/2026
160 Ourbit Ourbit USDC/USDT $0.9999 $57,134,492 04:57:11 04/02/2026
161 Azbit Azbit ETH/USDC $2,282.87 $57,040,931 04:54:09 04/02/2026
162 YEX YEX USDC/USDT $0.9997 $56,398,303 05:00:08 04/02/2026
163 WhiteBIT WhiteBIT BTC/USDC $76,118.57 $55,365,176 04:54:10 04/02/2026
164 Bybit Bybit ETH/USDC $2,280.70 $54,826,003 04:54:11 04/02/2026
165 Korbit Korbit USDC/KRW $1.02 $54,376,863 04:48:09 04/02/2026
166 BingX BingX SOL/USDC $99.96 $54,341,748 04:57:18 04/02/2026
167 Binance Binance BNB/USDC $763.85 $53,627,500 04:56:54 04/02/2026
168 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $53,138,705 04:56:59 04/02/2026
169 Binance Binance FDUSD/USDC $0.9974 $52,261,204 04:56:54 04/02/2026
170 Bullish Bullish SOL/USDC $100.16 $51,883,811 04:54:08 04/02/2026
171 WEEX WEEX USDC/USDT $0.9998 $49,936,821 04:57:08 04/02/2026
172 DigiFinex DigiFinex ETH/USDC $2,283.06 $49,342,158 04:57:07 04/02/2026
173 Millionero Millionero BTC/USDC $76,190.04 $48,986,064 05:00:12 04/02/2026
174 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $48,294,903 04:57:10 04/02/2026
175 Bullish Bullish PYUSD/USDC $1.00 $47,958,819 04:54:08 04/02/2026
176 UZX UZX USDC/USDT $0.9996 $47,870,895 04:57:11 04/02/2026
177 OpenOcean OpenOcean USDT/USDC $0.9984 $46,254,285 04:57:10 04/02/2026
178 BYDFi BYDFi BTC/USDC $76,155.00 $45,631,869 05:00:18 04/02/2026
179 Lighter Lighter PAXG/USDC $4,963.92 $45,252,878 04:57:15 04/02/2026
180 Backpack Exchange Backpack Exchange PAXG/USDC $4,960.02 $44,529,729 04:57:16 04/02/2026
181 Binance Binance ZEC/USDC $280.64 $44,180,694 04:54:16 04/02/2026
182 ZKE ZKE USDC/USDT $0.9997 $44,149,453 05:00:13 04/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $43,865,021 04:56:23 04/02/2026
184 Drift Protocol Drift Protocol ETH/USDC $2,282.28 $42,666,542 05:00:15 04/02/2026
185 KuCoin KuCoin BTC/USDC $76,206.54 $42,276,216 04:56:53 04/02/2026
186 Lighter Lighter LIT/USDC $1.50 $41,644,142 04:57:15 04/02/2026
187 DigiFinex DigiFinex BTC/USDC $76,186.13 $41,137,552 04:57:07 04/02/2026
188 EasiCoin EasiCoin USDC/USDT $0.9997 $40,683,012 05:00:12 04/02/2026
189 Lighter Lighter XAU/USDC $4,946.89 $40,129,136 04:57:15 04/02/2026
190 BingX BingX ETH/USDC $2,284.29 $39,433,730 04:57:08 04/02/2026
191 BingX BingX BTC/USDC $76,203.20 $39,122,281 04:57:08 04/02/2026
192 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $39,007,753 04:59:49 04/02/2026
193 Binance Binance SUI/USDC $1.13 $38,863,208 04:56:42 04/02/2026
194 BitMart BitMart USDC/USDT $0.9992 $38,116,681 04:57:13 04/02/2026
195 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $38,107,098 05:02:53 04/02/2026
196 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,290.36 $38,096,258 04:56:55 04/02/2026
197 CoinW CoinW USDC/USDT $0.9998 $37,783,340 04:57:13 04/02/2026
198 Kraken Kraken XBT/USDC $76,163.67 $37,294,643 05:00:00 04/02/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $76,034.93 $36,735,883 04:58:23 04/02/2026
200 YEX YEX ETH/USDC $2,280.65 $35,883,065 05:00:08 04/02/2026
201 MEXC MEXC USDC/USDT $0.9996 $35,508,561 04:24:10 04/02/2026
202 KuCoin KuCoin ETH/USDC $2,283.54 $35,349,372 04:56:53 04/02/2026
203 MEXC MEXC BTC/USDC $76,359.38 $35,133,666 04:24:10 04/02/2026
204 YEX YEX BTC/USDC $76,158.42 $34,976,402 05:00:08 04/02/2026
205 NovaEx NovaEx USDC/USDT $0.9995 $34,890,465 05:00:07 04/02/2026
206 Orderly Orderly BTC/USDC $76,082.21 $34,883,958 05:03:16 04/02/2026
207 XXKK XXKK USDC/USDT $0.9997 $34,879,099 04:57:09 04/02/2026
208 LBank LBank SOL/USDC $100.05 $34,712,688 04:57:11 04/02/2026
209 Backpack Exchange Backpack Exchange DOGE/USDC $0.1077 $34,582,641 04:57:16 04/02/2026
210 Binance Binance 1000PEPE/USDC $0.004241 $34,533,752 04:54:16 04/02/2026
211 Bluefin Bluefin USDT/USDC $0.9988 $34,347,159 04:58:41 04/02/2026
212 LATOKEN LATOKEN USDC/USDT $0.9985 $33,996,402 04:54:10 04/02/2026
213 KCEX KCEX ETH/USDC $2,283.94 $33,668,167 04:57:10 04/02/2026
214 Bitunix Bitunix ETH/USDC $2,286.50 $33,547,219 04:48:15 04/02/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $32,726,338 04:56:35 04/02/2026
216 CRMClick CRMClick USDC/USDT $0.9998 $32,550,469 04:57:07 04/02/2026
217 HTX HTX USDC/USDT $0.9995 $32,505,931 04:59:24 04/02/2026
218 Binance Binance ENA/USDC $0.1397 $32,503,663 04:54:16 04/02/2026
219 XT.COM XT.COM ETH/USDC $2,284.34 $32,269,248 04:57:14 04/02/2026
220 Cetus Cetus USDC/USDT $0.9997 $31,788,060 04:58:41 04/02/2026
221 Millionero Millionero ETH/USDC $2,282.79 $31,561,286 05:00:12 04/02/2026
222 Qmall Exchange Qmall Exchange ETH/USDC $2,281.08 $31,546,734 05:00:09 04/02/2026
223 Lighter Lighter XAG/USDC $85.28 $31,217,820 04:57:15 04/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $31,192,418 04:54:35 04/02/2026
225 Binance Binance SUI/USDC $1.13 $30,893,985 04:54:16 04/02/2026
226 DeepBook Protocol DeepBook Protocol SUI/USDC $1.13 $30,421,822 04:54:11 04/02/2026
227 Toobit Toobit XRP/USDC $1.60 $30,232,305 04:57:16 04/02/2026
228 Aivora Exchange Aivora Exchange SOL/USDC $100.04 $30,212,268 05:00:17 04/02/2026
229 MGBX MGBX USDC/USDT $0.9997 $30,105,407 05:00:08 04/02/2026
230 BitbabyExchange BitbabyExchange SOL/USDC $100.03 $29,789,726 05:00:15 04/02/2026
231 KCEX KCEX XRP/USDC $1.60 $29,103,606 04:57:15 04/02/2026
232 BVOX BVOX USDC/USDT $0.9997 $29,036,751 04:57:09 04/02/2026
233 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9996 $28,653,734 04:55:47 04/02/2026
234 Deribit Deribit ETH/USDC $2,275.65 $28,302,394 05:00:50 04/02/2026
235 Niza.io Niza.io USDC/EUR $1.00 $28,269,000 05:00:08 04/02/2026
236 KCEX KCEX BTC/USDC $76,205.36 $28,089,717 04:57:10 04/02/2026
237 Kraken Kraken USDC/USDT $0.9997 $27,914,734 05:00:00 04/02/2026
238 MEXC MEXC BNB/USDC $764.27 $27,504,291 04:54:16 04/02/2026
239 Binance Binance FIL/USDC $1.08 $27,263,845 04:54:16 04/02/2026
240 Hyperliquid Hyperliquid xyz:PLTR/USD $156.63 $27,190,403 04:54:26 04/02/2026
241 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $26,554,968 04:56:37 04/02/2026
242 BingX BingX XRP/USDC $1.60 $26,549,671 04:57:18 04/02/2026
243 Binance Binance BCH/USDC $529.92 $26,360,917 04:54:16 04/02/2026
244 Gemini Gemini ETH/USDC $2,281.34 $26,135,797 04:59:54 04/02/2026
245 Bitget Bitget USDC/USDT $0.9997 $25,639,542 04:54:09 04/02/2026
246 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9996 $25,365,502 04:56:30 04/02/2026
247 Backpack Exchange Backpack Exchange SUI/USDC $1.13 $25,345,905 04:57:16 04/02/2026
248 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $25,293,721 04:56:51 04/02/2026
249 SuperEx SuperEx SOL/USDC $100.08 $25,055,436 05:00:11 04/02/2026
250 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $33.90 $25,049,674 05:00:15 04/02/2026
251 Gate Gate ETH/USDC $2,284.15 $24,986,631 04:56:54 04/02/2026
252 Coinone Coinone USDC/KRW $1.02 $24,806,560 04:59:53 04/02/2026
253 Cofinex Cofinex SOL/USDC $99.96 $24,367,536 05:00:17 04/02/2026
254 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $10.09 $24,344,012 04:59:52 04/02/2026
255 Binance Binance LINK/USDC $9.67 $24,172,555 04:54:16 04/02/2026
256 GroveX GroveX BTC/USDC $76,218.59 $24,010,260 05:00:11 04/02/2026
257 Bitop Bitop USDC/USDT $0.9997 $23,919,677 05:00:12 04/02/2026
258 Gate Gate BTC/USDC $76,154.73 $23,488,132 04:56:24 04/02/2026
259 Orderly Orderly ETH/USDC $2,276.58 $23,440,136 05:03:16 04/02/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.08724 $23,323,198 04:36:41 04/02/2026
261 Kraken Kraken ETH/USDC $2,280.57 $22,946,241 05:00:00 04/02/2026
262 Hyperliquid Hyperliquid xyz:TSLA/USD $420.62 $22,888,836 04:54:26 04/02/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $22,694,915 04:59:17 04/02/2026
264 KuCoin KuCoin USDC/USDT $0.9993 $22,184,604 04:56:53 04/02/2026
265 BlockFin BlockFin USDC/USDT $0.9999 $21,783,632 04:57:07 04/02/2026
266 LBank LBank XRP/USDC $1.60 $21,743,893 04:57:11 04/02/2026
267 Meteora DLMM Meteora DLMM USDC/SOL $0.9987 $21,389,023 04:56:37 04/02/2026
268 Azbit Azbit USDC/USDT $0.9997 $21,295,042 04:54:09 04/02/2026
269 XT.COM XT.COM BTC/USDC $76,167.46 $21,259,001 04:57:14 04/02/2026
270 Nivex Nivex USDC/USDT $0.9997 $21,019,606 05:00:11 04/02/2026
271 Bitcastle Bitcastle BTC/USDC $76,158.42 $20,863,746 05:00:08 04/02/2026
272 Coins.ph Coins.ph USDC/PHP $0.9985 $20,855,592 04:57:11 04/02/2026
273 MEXC MEXC SOL/USDC $100.00 $20,707,834 04:54:16 04/02/2026
274 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $20,572,452 04:59:30 04/02/2026
275 LeveX LeveX USDC/USDT $0.9996 $20,450,284 05:00:09 04/02/2026
276 Gate Gate USDC/USDT $0.9994 $20,371,253 04:56:54 04/02/2026
277 Binance Binance ARB/USDC $0.1320 $20,248,023 04:54:16 04/02/2026
278 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $20,089,603 04:56:55 04/02/2026
279 Niza.io Niza.io USDC/USD $0.9996 $19,860,388 05:00:08 04/02/2026
280 Hyperliquid Hyperliquid xyz:MSTR/USD $132.69 $19,763,394 04:54:26 04/02/2026
281 Deribit Deribit PAXG/USDC $4,955.09 $19,747,314 05:00:50 04/02/2026
282 Millionero Millionero USDT/USDC $0.9988 $19,744,817 05:00:12 04/02/2026
283 Binance Binance ADA/USDC $0.2959 $19,686,428 04:54:16 04/02/2026
284 YEX YEX XRP/USDC $1.60 $19,533,161 05:00:16 04/02/2026
285 MEXC MEXC DOGE/USDC $0.1075 $19,278,247 04:54:16 04/02/2026
286 Hyperliquid Hyperliquid kPEPE/USD $0.004244 $19,232,841 04:54:26 04/02/2026
287 Bitget Bitget BTC/USDC $76,112.58 $19,104,109 04:54:09 04/02/2026
288 BingX BingX BNB/USDC $763.69 $18,869,161 04:57:18 04/02/2026
289 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,281.09 $18,537,114 04:59:39 04/02/2026
290 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,220.71 $18,436,671 04:54:26 04/02/2026
291 Kraken Kraken USDC/GBP $0.9997 $18,337,680 05:00:00 04/02/2026
292 ALP.COM ALP.COM BTC/USDC $76,165.70 $18,157,641 05:00:07 04/02/2026
293 YEX YEX XAUT/USDC $4,937.60 $18,119,030 05:00:08 04/02/2026
294 Binance Binance NEAR/USDC $1.19 $18,097,055 04:54:16 04/02/2026
295 Binance Binance AVAX/USDC $10.07 $18,063,865 04:54:16 04/02/2026
296 Lighter Lighter BNB/USDC $763.40 $18,060,458 04:57:15 04/02/2026
297 Tapbit Tapbit XRP/USDC $1.60 $17,964,954 04:57:11 04/02/2026
298 Binance Binance LINK/USDC $9.69 $17,880,636 04:56:42 04/02/2026
299 LeveX LeveX ETH/USDC $2,281.16 $17,860,713 05:00:16 04/02/2026
300 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9997 $17,782,137 04:57:35 04/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 04/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,851,702,572 với tỷ giá $2,281.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá