USDC USDC
Xếp hạng #8
13:04:00 21/01/2025
Giá USDC (USDC)
$0.9998 -0.02%
0.000009865 BTC
25,658 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $102,224 | $4,697,393,317 | 12:02:58 21/01/2025 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $2,763,442,969 | 11:56:21 21/01/2025 |
| 3 | Binance |
BTC/USDC | $102,367 | $2,245,020,713 | 11:56:58 21/01/2025 |
| 4 | Coinbase International Exchange |
ETH/USDC | $3,242.44 | $1,503,574,107 | 12:02:58 21/01/2025 |
| 5 |  Orca |
USDC/SOL | $1.00 | $1,447,052,545 | 11:59:21 21/01/2025 |
| 6 |  Azbit |
BTC/USDC | $102,269 | $1,390,790,499 | 11:59:21 21/01/2025 |
| 7 | Binance |
BTC/USDC | $102,296 | $1,140,887,347 | 11:56:21 21/01/2025 |
| 8 |  MEXC |
USDC/USDT | $0.9993 | $850,006,581 | 11:56:58 21/01/2025 |
| 9 |  IndoEx |
BTC/USDC | $102,281 | $794,010,986 | 11:59:21 21/01/2025 |
| 10 |  Raydium (CLMM) |
USDC/SOL | $0.9989 | $773,334,245 | 11:59:21 21/01/2025 |
| 11 |  Meteora VD |
TRUMP/USDC | $33.53 | $727,673,107 | 11:59:21 21/01/2025 |
| 12 | Binance |
SOL/USDC | $236.32 | $712,515,909 | 11:56:58 21/01/2025 |
| 13 | Binance |
ETH/USDC | $3,233.85 | $706,686,497 | 11:56:58 21/01/2025 |
| 14 | Coinbase International Exchange |
SOL/USDC | $238.25 | $689,911,941 | 12:02:58 21/01/2025 |
| 15 | Meteora VD |
USDC/MELANIA | $1.00 | $686,086,794 | 11:59:21 21/01/2025 |
| 16 | Binance |
TRUMP/USDC | $33.35 | $682,565,560 | 11:56:21 21/01/2025 |
| 17 |  Bybit |
USDC/USDT | $0.9998 | $606,818,750 | 11:56:21 21/01/2025 |
| 18 |  Bullish |
USDT/USDC | $0.9991 | $562,876,584 | 11:59:21 21/01/2025 |
| 19 | Coinbase International Exchange |
XRP/USDC | $3.09 | $490,567,547 | 12:02:58 21/01/2025 |
| 20 | Binance |
ETH/USDC | $3,235.04 | $436,749,972 | 11:56:21 21/01/2025 |
| 21 |  OKX |
BTC/USDC | $102,284 | $340,147,628 | 11:56:21 21/01/2025 |
| 22 |  Bit2Me |
BTC/USDC | $102,170 | $333,347,540 | 11:59:21 21/01/2025 |
| 23 | Binance |
SOL/USDC | $236.80 | $328,163,814 | 11:56:21 21/01/2025 |
| 24 |  Tapbit |
ETH/USDC | $3,237.96 | $324,453,174 | 11:59:21 21/01/2025 |
| 25 | Orca |
TRUMP/USDC | $33.16 | $312,665,160 | 11:56:21 21/01/2025 |
| 26 | IndoEx |
ETH/USDC | $3,229.65 | $309,915,085 | 11:59:21 21/01/2025 |
| 27 |  DigiFinex |
BTC/USDC | $102,333 | $305,491,774 | 11:59:21 21/01/2025 |
| 28 | Binance |
XRP/USDC | $3.06 | $301,258,108 | 11:56:58 21/01/2025 |
| 29 |  Uniswap v3 (Base) |
WETH/USDC | $3,238.16 | $290,453,227 | 11:59:21 21/01/2025 |
| 30 |  SynFutures v3 |
BTC/USDC | $102,345 | $269,256,887 | 12:02:58 21/01/2025 |
| 31 |  Apex Protocol |
BTC/USDC | $102,410 | $250,799,936 | 12:02:58 21/01/2025 |
| 32 |  Bitrue |
BTC/USDC | $102,330 | $246,211,768 | 11:59:21 21/01/2025 |
| 33 |  WhiteBIT |
BTC/USDC | $102,237 | $245,632,196 | 11:59:21 21/01/2025 |
| 34 | Bybit |
BTC/USDC | $102,408 | $228,712,806 | 11:56:21 21/01/2025 |
| 35 | Binance |
XRP/USDC | $3.07 | $227,815,568 | 11:56:21 21/01/2025 |
| 36 | Coinbase International Exchange |
DOGE/USDC | $0.3443 | $221,056,210 | 12:02:58 21/01/2025 |
| 37 |  Hotcoin |
BTC/USDC | $102,403 | $220,059,835 | 11:59:21 21/01/2025 |
| 38 |  Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $215,293,604 | 11:59:21 21/01/2025 |
| 39 |  Drift Protocol |
SOL/USDC | $235.66 | $204,404,914 | 12:02:58 21/01/2025 |
| 40 |  Orderly Network (EVM) |
BTC/USDC | $102,256 | $201,020,843 | 12:02:58 21/01/2025 |
| 41 | OKX |
BTC/USDC | $102,326 | $189,594,368 | 11:56:58 21/01/2025 |
| 42 |  Camelot v3 |
WETH/USDC | $3,238.60 | $180,041,970 | 11:59:21 21/01/2025 |
| 43 | SynFutures v3 |
ETH/USDC | $3,237.09 | $178,632,156 | 12:02:58 21/01/2025 |
| 44 | Binance |
DOGE/USDC | $0.3423 | $171,081,955 | 11:56:58 21/01/2025 |
| 45 |  Hyperliquid |
HYPE/USDC | $20.79 | $167,249,755 | 11:59:21 21/01/2025 |
| 46 | Bybit |
ETH/USDC | $3,236.52 | $161,666,505 | 11:56:21 21/01/2025 |
| 47 |  Zedxion Exchange |
BTC/USDC | $102,223 | $156,603,061 | 12:02:24 21/01/2025 |
| 48 |  ZKE |
BTC/USDC | $102,223 | $156,316,029 | 12:02:24 21/01/2025 |
| 49 |  TNNS PROX |
BTC/USDC | $102,223 | $156,316,029 | 12:02:24 21/01/2025 |
| 50 |  SpireX |
BTC/USDC | $102,223 | $156,316,029 | 12:02:24 21/01/2025 |
| 51 | OKX |
ETH/USDC | $3,235.04 | $150,368,707 | 11:56:21 21/01/2025 |
| 52 | Bit2Me |
ETH/USDC | $3,237.82 | $147,294,524 | 11:59:21 21/01/2025 |
| 53 |  Kraken |
USDC/USD | $1.00 | $146,363,527 | 11:56:21 21/01/2025 |
| 54 | Orderly Network (EVM) |
ETH/USDC | $3,243.91 | $144,513,429 | 12:02:58 21/01/2025 |
| 55 |  CoinUp.io |
USDC/USDT | $0.9997 | $140,470,892 | 12:02:24 21/01/2025 |
| 56 |  BTCC |
USDC/USDT | $0.9998 | $138,678,540 | 12:02:24 21/01/2025 |
| 57 |  FameEX |
USDC/USDT | $0.9998 | $137,863,259 | 11:59:21 21/01/2025 |
| 58 |  4E |
USDC/USDT | $0.9997 | $136,772,164 | 12:02:24 21/01/2025 |
| 59 |  THENA FUSION |
USDT/USDC | $0.9986 | $132,867,028 | 11:59:21 21/01/2025 |
| 60 | Orca |
USDC/USDT | $1.00 | $122,960,025 | 11:59:21 21/01/2025 |
| 61 | DigiFinex |
USDC/USDT | $0.9998 | $120,302,385 | 11:59:21 21/01/2025 |
| 62 | OKX |
USDC/USDT | $0.9998 | $118,296,631 | 11:56:21 21/01/2025 |
| 63 | Orca |
USDC/SOL | $0.9993 | $118,067,153 | 11:59:21 21/01/2025 |
| 64 | DigiFinex |
ETH/USDC | $3,238.02 | $117,426,485 | 11:59:21 21/01/2025 |
| 65 |  Venus |
USDC/vUSDC | $0.9999 | $116,696,333 | 12:00:04 21/01/2025 |
| 66 | Bullish |
RLUSD/USDC | $1.00 | $113,443,406 | 11:59:21 21/01/2025 |
| 67 |  Cetus |
USDC/SUI | $0.9992 | $111,662,293 | 11:59:21 21/01/2025 |
| 68 | Tapbit |
BTC/USDC | $102,329 | $110,797,556 | 11:59:21 21/01/2025 |
| 69 | Bullish |
ETH/USDC | $3,238.72 | $108,417,623 | 11:59:21 21/01/2025 |
| 70 | Meteora VD |
USDC/SOL | $1.00 | $107,996,542 | 11:59:21 21/01/2025 |
| 71 | Hotcoin |
ETH/USDC | $3,236.59 | $107,449,858 | 11:59:21 21/01/2025 |
| 72 |  Deribit |
BTC/USDC | $102,182 | $105,955,979 | 12:02:58 21/01/2025 |
| 73 |  Koinbay |
USDC/USDT | $0.9996 | $101,096,109 | 11:59:21 21/01/2025 |
| 74 | Zedxion Exchange |
USDC/USDT | $0.9996 | $100,462,063 | 12:02:24 21/01/2025 |
| 75 | ZKE |
USDC/USDT | $0.9996 | $100,462,063 | 12:02:24 21/01/2025 |
| 76 | SpireX |
USDC/USDT | $0.9996 | $100,462,063 | 12:02:24 21/01/2025 |
| 77 | TNNS PROX |
USDC/USDT | $0.9996 | $100,403,793 | 12:02:24 21/01/2025 |
| 78 |  Coinbase Exchange |
USDT/USDC | $0.9991 | $98,659,299 | 11:56:21 21/01/2025 |
| 79 | Raydium (CLMM) |
USDC/USDT | $1.00 | $95,520,277 | 11:59:21 21/01/2025 |
| 80 |  Biconomy.com |
ETH/USDC | $3,237.81 | $95,054,917 | 11:59:21 21/01/2025 |
| 81 | Raydium (CLMM) |
USDC/SOL | $0.9988 | $95,051,038 | 11:59:21 21/01/2025 |
| 82 | Meteora VD |
USDC/MELANIA | $1.00 | $94,568,522 | 11:59:21 21/01/2025 |
| 83 | MEXC |
USDC/USDT | $0.9999 | $94,223,324 | 11:56:21 21/01/2025 |
| 84 | Deribit |
SOL/USDC | $238.81 | $93,500,977 | 12:02:58 21/01/2025 |
| 85 | Bitrue |
USDC/USDT | $0.9999 | $89,094,720 | 11:59:21 21/01/2025 |
| 86 |  Bluefin |
BTC/USDC | $102,279 | $84,807,727 | 12:02:58 21/01/2025 |
| 87 | FameEX |
BTC/USDC | $102,115 | $84,338,632 | 11:59:58 21/01/2025 |
| 88 | Orca |
JLP/USDC | $4.65 | $83,413,174 | 11:56:21 21/01/2025 |
| 89 | OKX |
ETH/USDC | $3,233.36 | $83,304,908 | 11:56:58 21/01/2025 |
| 90 |  LATOKEN |
USDC/USDT | $0.9999 | $80,113,894 | 11:59:21 21/01/2025 |
| 91 |  Vertex Protocol |
BTC/USDC | $102,333 | $79,757,990 | 11:59:58 21/01/2025 |
| 92 |  Bitunix |
USDC/USDT | $0.9997 | $79,613,812 | 11:59:21 21/01/2025 |
| 93 | Meteora VD |
TRUMP/USDC | $32.96 | $76,225,455 | 11:59:21 21/01/2025 |
| 94 | Binance |
1000PEPE/USDC | $0.01514 | $75,814,046 | 11:56:58 21/01/2025 |
| 95 |  Niza Global |
USDC/USD | $1.00 | $71,616,007 | 12:02:24 21/01/2025 |
| 96 | Coinbase International Exchange |
LINK/USDC | $24.23 | $71,401,106 | 12:02:58 21/01/2025 |
| 97 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,237.56 | $70,904,013 | 11:59:21 21/01/2025 |
| 98 | Binance |
DOGE/USDC | $0.3424 | $69,297,907 | 11:56:21 21/01/2025 |
| 99 |  LFJ v2.2 (Avalanche) |
USDT/USDC | $0.9987 | $68,470,677 | 11:59:21 21/01/2025 |
| 100 |  Changelly PRO |
BTC/USDC | $102,184 | $67,829,738 | 12:02:24 21/01/2025 |
| 101 |  FMFW.io |
BTC/USDC | $102,331 | $67,601,462 | 11:59:21 21/01/2025 |
| 102 |  HitBTC |
BTC/USDC | $102,371 | $67,566,745 | 11:59:21 21/01/2025 |
| 103 | Kraken |
USDC/USDT | $0.9998 | $65,905,230 | 11:56:21 21/01/2025 |
| 104 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $65,683,660 | 11:59:21 21/01/2025 |
| 105 | Bitrue |
ETH/USDC | $3,237.73 | $64,895,099 | 11:59:21 21/01/2025 |
| 106 | Bit2Me |
USDC/USDT | $0.9998 | $64,585,164 | 11:59:21 21/01/2025 |
| 107 |  WEEX |
ETH/USDC | $3,237.85 | $63,628,775 | 11:59:21 21/01/2025 |
| 108 | Binance |
ADA/USDC | $0.9873 | $63,180,610 | 11:56:21 21/01/2025 |
| 109 | Binance |
FDUSD/USDC | $0.9988 | $62,736,014 | 11:56:21 21/01/2025 |
| 110 |  LBank |
USDC/USDT | $0.9997 | $60,729,196 | 11:59:21 21/01/2025 |
| 111 | Binance |
LINK/USDC | $23.99 | $59,104,037 | 11:56:58 21/01/2025 |
| 112 | Binance |
BNB/USDC | $680.12 | $56,501,430 | 11:56:21 21/01/2025 |
| 113 |  Binance TR |
USDC/USDT | $0.9998 | $56,139,964 | 11:59:21 21/01/2025 |
| 114 | Meteora VD |
USDC/SOL | $1.00 | $54,686,851 | 11:59:21 21/01/2025 |
| 115 | Uniswap v3 (Base) |
WETH/USDC | $3,241.21 | $54,666,555 | 11:59:21 21/01/2025 |
| 116 | Raydium (CLMM) |
USDC/SOL | $1.00 | $53,328,464 | 11:59:21 21/01/2025 |
| 117 | Bluefin |
ETH/USDC | $3,244.93 | $53,124,727 | 12:02:58 21/01/2025 |
| 118 | Apex Protocol |
ETH/USDC | $3,245.96 | $52,711,476 | 12:02:58 21/01/2025 |
| 119 | Bybit |
XRP/USDC | $3.06 | $52,427,105 | 11:56:21 21/01/2025 |
| 120 | Coinbase International Exchange |
LTC/USDC | $115.80 | $51,742,254 | 12:02:58 21/01/2025 |
| 121 | Drift Protocol |
BTC/USDC | $102,641 | $51,395,236 | 12:02:58 21/01/2025 |
| 122 |  Cube Exchange |
BTC/USDC | $102,361 | $51,159,692 | 11:59:21 21/01/2025 |
| 123 | Kraken |
USDC/EUR | $0.9984 | $50,909,114 | 11:56:21 21/01/2025 |
| 124 | Bit2Me |
USDC/EUR | $0.9989 | $50,113,969 | 11:59:21 21/01/2025 |
| 125 |  Gate.io |
USDC/USDT | $0.9997 | $49,610,914 | 11:59:21 21/01/2025 |
| 126 | LBank |
BTC/USDC | $102,312 | $49,324,589 | 11:59:21 21/01/2025 |
| 127 | Bybit |
SOL/USDC | $236.65 | $48,959,835 | 11:56:21 21/01/2025 |
| 128 |  Curve (Ethereum) |
USD0/USDC | $0.9950 | $48,803,351 | 11:59:59 21/01/2025 |
| 129 | WhiteBIT |
ETH/USDC | $3,238.54 | $48,171,527 | 11:59:21 21/01/2025 |
| 130 | Binance |
SUI/USDC | $4.35 | $47,678,173 | 11:56:58 21/01/2025 |
| 131 | Kraken |
TRUMP/USDC | $33.33 | $47,516,723 | 11:56:21 21/01/2025 |
| 132 |  SushiSwap v3 (Base) |
WETH/USDC | $3,237.53 | $46,300,483 | 11:59:21 21/01/2025 |
| 133 | Meteora VD |
USDC/USDT | $1.0000 | $44,610,891 | 11:59:21 21/01/2025 |
| 134 | Biconomy.com |
BTC/USDC | $102,298 | $44,395,308 | 11:59:21 21/01/2025 |
| 135 |  Bitget |
USDC/USDT | $0.9996 | $44,349,887 | 11:56:21 21/01/2025 |
| 136 |  BingX |
ETH/USDC | $3,232.99 | $43,880,808 | 11:59:58 21/01/2025 |
| 137 | Binance |
BNB/USDC | $680.32 | $43,491,523 | 11:56:58 21/01/2025 |
| 138 | IndoEx |
USDC/LTC | $1.01 | $42,053,390 | 11:59:21 21/01/2025 |
| 139 | Coinbase Exchange |
USDC/EUR | $0.9984 | $41,645,655 | 11:56:21 21/01/2025 |
| 140 | Binance |
ENA/USDC | $0.8769 | $41,623,697 | 11:56:58 21/01/2025 |
| 141 |  Coinstore |
USDC/USDT | $0.9999 | $41,419,934 | 11:59:21 21/01/2025 |
| 142 | Coinbase International Exchange |
SUI/USDC | $4.36 | $39,294,302 | 12:02:58 21/01/2025 |
| 143 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $35.08 | $39,144,967 | 11:59:21 21/01/2025 |
| 144 | Binance |
USDC/USDT | $0.9993 | $39,028,255 | 11:56:58 21/01/2025 |
| 145 |  XT.COM |
ETH/USDC | $3,238.02 | $38,418,405 | 11:59:21 21/01/2025 |
| 146 | Azbit |
ETH/USDC | $3,234.72 | $37,416,100 | 11:59:21 21/01/2025 |
| 147 | Vertex Protocol |
ETH/USDC | $3,237.45 | $36,582,578 | 11:59:58 21/01/2025 |
| 148 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9998 | $36,461,011 | 11:59:21 21/01/2025 |
| 149 | Gate.io |
BTC/USDC | $102,092 | $36,167,929 | 11:59:21 21/01/2025 |
| 150 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,242.27 | $35,840,212 | 12:02:24 21/01/2025 |
| 151 |  1INTRO |
USDC/SOL | $0.9990 | $35,593,398 | 11:59:21 21/01/2025 |
| 152 | Binance |
WIF/USDC | $1.34 | $35,462,663 | 11:56:58 21/01/2025 |
| 153 | LBank |
ETH/USDC | $3,238.09 | $35,321,388 | 11:59:21 21/01/2025 |
| 154 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $35,110,903 | 11:59:21 21/01/2025 |
| 155 |  Dexalot |
WBTC/USDC | $102,103 | $34,899,367 | 11:59:21 21/01/2025 |
| 156 | OKX |
XRP/USDC | $3.07 | $34,488,238 | 11:56:21 21/01/2025 |
| 157 |  Ourbit |
USDC/USDT | $0.9992 | $34,436,490 | 11:59:58 21/01/2025 |
| 158 | Binance |
1000SHIB/USDC | $0.01990 | $34,424,469 | 11:56:58 21/01/2025 |
| 159 | Meteora VD |
USDC/SOL | $1.00 | $33,976,770 | 11:59:21 21/01/2025 |
| 160 | Bit2Me |
XRP/USDC | $3.08 | $33,793,619 | 11:59:21 21/01/2025 |
| 161 | Binance |
LTC/USDC | $114.93 | $33,520,336 | 11:56:58 21/01/2025 |
| 162 | Dexalot |
ETH/USDC | $3,236.51 | $33,419,747 | 11:59:21 21/01/2025 |
| 163 | OKX |
SOL/USDC | $236.82 | $33,226,963 | 11:56:21 21/01/2025 |
| 164 | BingX |
USDC/USDT | $0.9985 | $33,101,243 | 11:59:21 21/01/2025 |
| 165 |  XeggeX |
BTC/USDC | $102,146 | $32,734,005 | 12:02:24 21/01/2025 |
| 166 | Binance |
1000BONK/USDC | $0.02900 | $32,718,724 | 11:56:58 21/01/2025 |
| 167 | IndoEx |
BCH/USDC | $421.59 | $32,631,188 | 11:59:21 21/01/2025 |
| 168 | Bit2Me |
SOL/USDC | $238.00 | $32,500,363 | 11:59:21 21/01/2025 |
| 169 | Niza Global |
USDC/USDT | $0.9996 | $32,382,751 | 12:02:24 21/01/2025 |
| 170 |  B2Z Exchange |
BTC/USDC | $102,230 | $31,985,387 | 12:02:24 21/01/2025 |
| 171 | Bullish |
PYUSD/USDC | $1.00 | $31,948,555 | 11:59:21 21/01/2025 |
| 172 |  BITmarkets |
BTC/USDC | $102,188 | $31,924,933 | 11:59:21 21/01/2025 |
| 173 | Changelly PRO |
USDT/USDC | $0.9989 | $31,514,526 | 12:02:24 21/01/2025 |
| 174 | Binance |
SUI/USDC | $4.35 | $30,508,661 | 11:56:21 21/01/2025 |
| 175 |  WOOFi |
USDT/USDC | $0.9980 | $29,931,077 | 11:59:21 21/01/2025 |
| 176 | Meteora VD |
USDC/SOL | $0.9991 | $29,912,822 | 11:59:21 21/01/2025 |
| 177 | Meteora VD |
USDC/MELANIA | $1.00 | $29,844,105 | 11:59:21 21/01/2025 |
| 178 | Coinbase International Exchange |
ENA/USDC | $0.8741 | $29,574,815 | 12:02:58 21/01/2025 |
| 179 | Azbit |
SOL/USDC | $237.51 | $28,710,719 | 11:59:21 21/01/2025 |
| 180 |  SuperEx |
USDC/USDT | $0.9993 | $28,451,674 | 12:02:24 21/01/2025 |
| 181 | Kraken |
XBT/USDC | $102,337 | $28,371,436 | 11:56:21 21/01/2025 |
| 182 |  KCEX |
USDC/USDT | $0.9998 | $28,366,563 | 11:59:21 21/01/2025 |
| 183 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $28,364,953 | 11:59:21 21/01/2025 |
| 184 |  VOOX Exchange |
USDC/USDT | $0.9999 | $27,784,765 | 11:59:21 21/01/2025 |
| 185 | Meteora VD |
USDC/SOL | $1.00 | $27,666,814 | 11:59:21 21/01/2025 |
| 186 | WhiteBIT |
USDC/USDT | $0.9998 | $27,251,234 | 11:59:21 21/01/2025 |
| 187 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $35.11 | $26,538,064 | 11:59:21 21/01/2025 |
| 188 | MEXC |
ETH/USDC | $3,234.10 | $26,378,435 | 11:56:21 21/01/2025 |
| 189 |  HTX |
USDC/USDT | $0.9997 | $26,197,706 | 11:56:21 21/01/2025 |
| 190 | Coinbase International Exchange |
NEAR/USDC | $4.96 | $26,091,666 | 12:02:58 21/01/2025 |
| 191 | WhiteBIT |
DOGE/USDC | $0.3434 | $25,370,103 | 11:59:21 21/01/2025 |
| 192 | Coinbase International Exchange |
FIL/USDC | $4.98 | $25,350,323 | 12:02:58 21/01/2025 |
| 193 | Niza Global |
USDC/EUR | $0.9987 | $25,167,350 | 12:02:24 21/01/2025 |
| 194 | WEEX |
DOGE/USDC | $0.3431 | $25,039,369 | 11:59:21 21/01/2025 |
| 195 | WEEX |
XRP/USDC | $3.08 | $25,011,578 | 11:59:21 21/01/2025 |
| 196 | Orca |
USDC/MELANIA | $1.04 | $24,996,250 | 11:56:21 21/01/2025 |
| 197 | Camelot v3 |
USDC/USDT | $0.9999 | $24,499,962 | 11:59:21 21/01/2025 |
| 198 | Deribit |
ETH/USDC | $3,244.01 | $24,177,129 | 12:02:58 21/01/2025 |
| 199 |  KuCoin |
BTC/USDC | $102,351 | $23,529,081 | 11:56:21 21/01/2025 |
| 200 |  Slex Exchange |
ETH/USDC | $3,237.27 | $23,393,356 | 11:59:21 21/01/2025 |
| 201 | Orca |
USDC/SOL | $0.9972 | $23,258,013 | 11:56:21 21/01/2025 |
| 202 | Binance |
NEAR/USDC | $4.93 | $23,202,291 | 11:56:58 21/01/2025 |
| 203 | Azbit |
USDC/USDT | $0.9999 | $22,888,914 | 11:59:21 21/01/2025 |
| 204 | Binance |
PEPE/USDC | $0.00001515 | $22,557,171 | 11:56:21 21/01/2025 |
| 205 | Coinbase International Exchange |
AVAX/USDC | $35.15 | $22,216,464 | 12:02:58 21/01/2025 |
| 206 | Orderly Network (EVM) |
SOL/USDC | $238.15 | $22,156,671 | 12:02:58 21/01/2025 |
| 207 |  Qmall Exchange |
BTC/USDC | $102,323 | $21,962,412 | 11:59:21 21/01/2025 |
| 208 |  THORChain |
USDC/RUNE | $0.9763 | $21,756,775 | 11:59:21 21/01/2025 |
| 209 | Bitrue |
ADA/USDC | $0.9903 | $21,718,275 | 11:59:21 21/01/2025 |
| 210 | SushiSwap v3 (Base) |
WETH/USDC | $3,240.74 | $21,502,678 | 11:59:21 21/01/2025 |
| 211 | Bitrue |
XRP/USDC | $3.08 | $21,418,710 | 11:59:21 21/01/2025 |
| 212 | Raydium (CLMM) |
TRUMP/USDC | $33.01 | $21,397,431 | 11:59:21 21/01/2025 |
| 213 | Deribit |
XRP/USDC | $3.08 | $21,249,407 | 12:02:58 21/01/2025 |
| 214 | KuCoin |
USDC/USDT | $0.9997 | $21,035,770 | 11:56:21 21/01/2025 |
| 215 | Coinbase International Exchange |
AAVE/USDC | $339.87 | $20,823,807 | 12:02:58 21/01/2025 |
| 216 | Bitget |
BTC/USDC | $102,409 | $20,697,390 | 11:56:21 21/01/2025 |
| 217 | Bybit |
USDE/USDC | $0.9981 | $20,593,579 | 11:56:21 21/01/2025 |
| 218 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $20,284,384 | 11:59:21 21/01/2025 |
| 219 | Azbit |
XRP/USDC | $3.07 | $20,180,425 | 11:59:21 21/01/2025 |
| 220 | WEEX |
SOL/USDC | $238.31 | $20,083,532 | 11:59:21 21/01/2025 |
| 221 | OKX |
ATOM/USDC | $5.91 | $19,505,502 | 11:56:21 21/01/2025 |
| 222 |  XEX |
USDC/USDT | $0.9997 | $19,324,135 | 12:02:24 21/01/2025 |
| 223 | Curve (Ethereum) |
USR/USDC | $1.00 | $19,306,824 | 11:59:59 21/01/2025 |
| 224 | Binance |
DOT/USDC | $6.23 | $19,245,976 | 11:56:21 21/01/2025 |
| 225 | Ourbit |
USDC/USDT | $0.9999 | $19,217,025 | 11:59:21 21/01/2025 |
| 226 | Meteora VD |
USDC/SOL | $1.00 | $19,187,179 | 11:59:21 21/01/2025 |
| 227 |  SaucerSwap v2 |
USDC/WHBAR | $0.9998 | $19,182,786 | 11:59:21 21/01/2025 |
| 228 | Bit2Me |
ATOM/USDC | $5.92 | $19,113,378 | 11:59:21 21/01/2025 |
| 229 | Drift Protocol |
ETH/USDC | $3,251.66 | $19,026,825 | 12:02:58 21/01/2025 |
| 230 | Binance |
TIA/USDC | $4.46 | $19,005,781 | 11:56:58 21/01/2025 |
| 231 | Binance |
LINK/USDC | $24.01 | $18,979,434 | 11:56:21 21/01/2025 |
| 232 |  Raydium (CPMM) |
TRUMP/USDC | $33.15 | $18,955,683 | 11:59:21 21/01/2025 |
| 233 | WOOFi |
ETH/USDC | $3,218.61 | $18,849,614 | 11:59:21 21/01/2025 |
| 234 |  BitKan |
USDC/USDT | $0.9997 | $18,813,037 | 12:02:24 21/01/2025 |
| 235 | HitBTC |
ETH/USDC | $3,236.07 | $18,658,614 | 11:59:21 21/01/2025 |
| 236 | FMFW.io |
ETH/USDC | $3,237.39 | $18,655,872 | 11:59:21 21/01/2025 |
| 237 | Meteora VD |
USDC/MELANIA | $0.9592 | $18,644,105 | 11:59:21 21/01/2025 |
| 238 | Orderly Network (EVM) |
TRUMP/USDC | $33.53 | $18,609,357 | 12:02:58 21/01/2025 |
| 239 | Meteora VD |
USDC/SOL | $0.9998 | $18,518,190 | 11:59:21 21/01/2025 |
| 240 | Changelly PRO |
ETH/USDC | $3,241.75 | $18,457,250 | 12:02:24 21/01/2025 |
| 241 |  Fastex |
FTN/USDC | $3.86 | $17,874,850 | 11:59:21 21/01/2025 |
| 242 | Binance |
AVAX/USDC | $34.94 | $17,874,834 | 11:56:58 21/01/2025 |
| 243 | Camelot v3 |
USDC/USDC.e | $0.9998 | $17,729,466 | 11:59:21 21/01/2025 |
| 244 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $17,458,848 | 11:59:21 21/01/2025 |
| 245 |  LocalTrade |
BTC/USDC | $102,503 | $17,430,296 | 12:02:24 21/01/2025 |
| 246 | Dexalot |
AVAX/USDC | $35.05 | $17,179,315 | 11:59:21 21/01/2025 |
| 247 | Raydium (CLMM) |
USDC/MELANIA | $1.01 | $17,131,992 | 11:59:21 21/01/2025 |
| 248 | Binance |
AAVE/USDC | $340.34 | $16,794,907 | 11:56:21 21/01/2025 |
| 249 | Curve (Ethereum) |
USDe/USDC | $0.9972 | $16,610,860 | 11:59:21 21/01/2025 |
| 250 | Orca |
WETH/USDC | $3,235.37 | $16,553,852 | 11:59:21 21/01/2025 |
| 251 | HTX |
BTC/USDC | $102,295 | $16,502,162 | 11:56:21 21/01/2025 |
| 252 | Coinbase Exchange |
EURC/USDC | $1.04 | $16,288,831 | 11:56:21 21/01/2025 |
| 253 | Raydium (CLMM) |
USDC/SOL | $1.00 | $16,271,255 | 11:59:21 21/01/2025 |
| 254 |  BitMart |
BTC/USDC | $102,344 | $16,138,056 | 11:59:21 21/01/2025 |
| 255 | Hyperliquid |
PURR/USDC | $0.2252 | $16,127,039 | 11:59:21 21/01/2025 |
| 256 | Coinbase International Exchange |
XLM/USDC | $0.4371 | $16,126,259 | 12:02:58 21/01/2025 |
| 257 |  PointPay |
BTC/USDC | $102,314 | $15,985,346 | 11:59:21 21/01/2025 |
| 258 | Kraken |
USDC/GBP | $0.9972 | $15,974,475 | 11:56:21 21/01/2025 |
| 259 | Bitrue |
SOL/USDC | $236.67 | $15,960,944 | 11:59:21 21/01/2025 |
| 260 |  Aerodrome Finance |
USDC/AERO | $1.00 | $15,945,676 | 11:59:21 21/01/2025 |
| 261 | Dexalot |
BTC/USDC | $102,247 | $15,928,995 | 11:59:21 21/01/2025 |
| 262 | Qmall Exchange |
ETH/USDC | $3,238.03 | $15,795,055 | 11:59:21 21/01/2025 |
| 263 | Orca |
USDC/JITOSOL | $0.9990 | $15,780,057 | 11:56:21 21/01/2025 |
| 264 | Slex Exchange |
BTC/USDC | $102,293 | $15,562,940 | 11:59:21 21/01/2025 |
| 265 | MEXC |
BTC/USDC | $102,332 | $15,491,129 | 11:56:21 21/01/2025 |
| 266 | Coinbase International Exchange |
ADA/USDC | $0.9933 | $15,367,102 | 12:02:58 21/01/2025 |
| 267 | Bluefin |
SUI/USDC | $4.36 | $15,359,488 | 12:02:58 21/01/2025 |
| 268 | WEEX |
USDC/USDT | $0.9999 | $15,252,138 | 11:59:21 21/01/2025 |
| 269 | Raydium (CLMM) |
USDC/SOL | $0.9990 | $15,167,820 | 11:59:21 21/01/2025 |
| 270 | Vertex Protocol |
SOL/USDC | $238.05 | $14,979,116 | 11:59:58 21/01/2025 |
| 271 | Binance |
ORDI/USDC | $18.48 | $14,907,924 | 11:56:58 21/01/2025 |
| 272 | Uniswap v3 (Base) |
AIXBT/USDC | $0.6544 | $14,729,361 | 11:59:21 21/01/2025 |
| 273 | Bitrue |
APT/USDC | $8.30 | $14,671,247 | 11:59:21 21/01/2025 |
| 274 | Bitrue |
JUP/USDC | $0.8982 | $14,613,641 | 11:59:21 21/01/2025 |
| 275 | Coinbase International Exchange |
CRV/USDC | $0.8360 | $14,481,258 | 12:02:58 21/01/2025 |
| 276 | XT.COM |
USDC/USDT | $0.9999 | $14,445,268 | 11:59:21 21/01/2025 |
| 277 | WOOFi |
WBTC/USDC | $101,475 | $14,443,750 | 11:59:21 21/01/2025 |
| 278 | Niza Global |
BTC/USDC | $102,221 | $14,380,494 | 12:02:24 21/01/2025 |
| 279 |  BYDFi |
BTC/USDC | $102,231 | $14,365,560 | 12:02:24 21/01/2025 |
| 280 | BingX |
BNB/USDC | $679.73 | $14,337,452 | 11:59:58 21/01/2025 |
| 281 | Apex Protocol |
SOL/USDC | $237.98 | $14,324,507 | 12:02:58 21/01/2025 |
| 282 | Uniswap v3 (Ethereum) |
USD0++/USDC | $0.9173 | $14,226,508 | 11:59:21 21/01/2025 |
| 283 | Binance |
BOME/USDC | $0.003861 | $14,149,888 | 11:56:58 21/01/2025 |
| 284 |  Phemex |
USDC/USDT | $0.9997 | $14,110,094 | 11:59:21 21/01/2025 |
| 285 |  Dex-Trade |
USDC/USDT | $0.9999 | $14,062,259 | 11:59:21 21/01/2025 |
| 286 | Coinbase International Exchange |
APT/USDC | $8.32 | $14,061,595 | 12:02:58 21/01/2025 |
| 287 |  CEEX exchange |
USDC/USDT | $0.9997 | $13,852,623 | 12:02:24 21/01/2025 |
| 288 | Dex-Trade |
BTC/USDC | $102,395 | $13,753,312 | 11:59:21 21/01/2025 |
| 289 | BingX |
BTC/USDC | $102,321 | $13,611,106 | 11:59:21 21/01/2025 |
| 290 | B2Z Exchange |
SOL/USDC | $238.21 | $13,452,824 | 12:02:24 21/01/2025 |
| 291 | BITmarkets |
SOL/USDC | $237.93 | $13,430,377 | 11:59:21 21/01/2025 |
| 292 | Bitrue |
WLD/USDC | $1.83 | $13,365,612 | 11:59:21 21/01/2025 |
| 293 | BingX |
XRP/USDC | $3.05 | $13,311,738 | 11:59:58 21/01/2025 |
| 294 | HTX |
ETH/USDC | $3,235.65 | $13,261,504 | 11:56:21 21/01/2025 |
| 295 | Orca |
PYUSD/USDC | $0.9998 | $13,192,729 | 11:56:21 21/01/2025 |
| 296 |  Bitcastle |
USDC/USDT | $0.9993 | $13,043,508 | 12:02:58 21/01/2025 |
| 297 | Binance |
HBAR/USDC | $0.3304 | $13,025,997 | 11:56:21 21/01/2025 |
| 298 | Meteora VD |
PENGU/USDC | $0.02327 | $12,876,858 | 11:59:21 21/01/2025 |
| 299 | ZKE |
DOT/USDC | $6.25 | $12,732,828 | 12:02:24 21/01/2025 |
| 300 | Binance |
AVAX/USDC | $34.98 | $12,686,545 | 11:56:21 21/01/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,697,393,317 với tỷ giá $102,224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.