USDC USDC
Xếp hạng #6
07:03:00 26/03/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001402 BTC
27,889 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003530 | $14,902,461,960 | 05:54:18 26/03/2026 |
| 2 |  Binance |
BTC/USDC | $71,288.65 | $2,554,234,974 | 05:54:16 26/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $91.75 | $2,334,768,716 | 06:03:15 26/03/2026 |
| 4 | Binance |
ETH/USDC | $2,172.40 | $2,229,258,666 | 05:54:16 26/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $71,397.02 | $2,204,851,930 | 06:03:15 26/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,175.07 | $1,203,973,833 | 06:03:15 26/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,112,117,803 | 05:56:54 26/03/2026 |
| 8 |  CoinW |
ETH/USDC | $2,171.79 | $947,400,316 | 05:57:16 26/03/2026 |
| 9 | CoinW |
BTC/USDC | $71,271.29 | $921,980,640 | 05:57:16 26/03/2026 |
| 10 |  Lighter |
BTC/USDC | $71,367.30 | $803,089,691 | 06:00:15 26/03/2026 |
| 11 | Lighter |
ETH/USDC | $2,174.02 | $692,193,752 | 06:00:15 26/03/2026 |
| 12 |  Toobit |
BTC/USDC | $71,283.48 | $590,250,339 | 05:57:16 26/03/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $90.94 | $557,571,167 | 05:54:26 26/03/2026 |
| 14 |  Bullish |
BTC/USDC | $71,312.26 | $551,047,785 | 05:57:08 26/03/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $550,747,897 | 05:51:08 26/03/2026 |
| 16 | Hyperliquid |
xyz:SILVER/USD | $71.21 | $470,882,683 | 05:54:26 26/03/2026 |
| 17 |  BTDUex |
USDC/USDT | $0.9997 | $409,573,489 | 05:57:11 26/03/2026 |
| 18 | Binance |
BTC/USDC | $71,304.08 | $359,352,078 | 05:56:54 26/03/2026 |
| 19 |  NovaEx |
BTC/USDC | $71,358.40 | $358,089,036 | 06:00:16 26/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,172.11 | $320,537,926 | 05:57:16 26/03/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9997 | $320,318,878 | 05:57:08 26/03/2026 |
| 22 | NovaEx |
ETH/USDC | $2,173.75 | $318,950,843 | 06:00:16 26/03/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $280,281,355 | 05:48:13 26/03/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.42 | $279,761,892 | 06:03:15 26/03/2026 |
| 25 | Binance |
SOL/USDC | $91.71 | $272,516,213 | 05:54:16 26/03/2026 |
| 26 | Binance |
ETH/USDC | $2,172.64 | $241,445,480 | 05:56:54 26/03/2026 |
| 27 |  LBank |
USDC/USDT | $0.9997 | $219,794,460 | 05:57:10 26/03/2026 |
| 28 |  GroveX |
SOL/USDC | $91.70 | $216,389,298 | 05:57:08 26/03/2026 |
| 29 |  SunX |
USDC/USDT | $0.9998 | $206,830,536 | 06:00:08 26/03/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $6,583.84 | $199,355,400 | 05:54:26 26/03/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9998 | $196,965,246 | 05:54:14 26/03/2026 |
| 32 |  Hibt |
BTC/USDC | $71,315.63 | $190,051,062 | 05:57:09 26/03/2026 |
| 33 |  BTCC |
BTC/USDC | $71,307.25 | $179,669,475 | 05:57:11 26/03/2026 |
| 34 |  Azbit |
BTC/USDC | $71,303.52 | $178,732,227 | 05:57:10 26/03/2026 |
| 35 |  KCEX |
BTC/USDC | $71,281.99 | $176,700,783 | 05:57:15 26/03/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $24,099.21 | $176,177,654 | 05:54:26 26/03/2026 |
| 37 | Hyperliquid |
xyz:GOLD/USD | $4,520.18 | $175,205,730 | 05:54:26 26/03/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $167,669,270 | 05:56:11 26/03/2026 |
| 39 |  YEX |
BTC/USDC | $71,292.93 | $154,263,813 | 05:54:17 26/03/2026 |
| 40 | KCEX |
ETH/USDC | $2,172.07 | $142,186,326 | 05:57:15 26/03/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $140,987,137 | 05:57:35 26/03/2026 |
| 42 |  Korbit |
USDC/KRW | $0.9933 | $136,164,692 | 06:00:12 26/03/2026 |
| 43 | YEX |
ETH/USDC | $2,172.36 | $135,310,769 | 05:54:17 26/03/2026 |
| 44 | Lighter |
XAU/USDC | $4,517.11 | $134,928,340 | 06:00:15 26/03/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $71,272.18 | $130,342,565 | 05:57:16 26/03/2026 |
| 46 |  Coinone |
USDC/KRW | $0.9940 | $128,960,425 | 05:58:53 26/03/2026 |
| 47 | Bullish |
ETH/USDC | $2,172.86 | $123,654,179 | 05:57:08 26/03/2026 |
| 48 |  BitradeX |
USDC/USDT | $0.9999 | $121,337,998 | 06:00:07 26/03/2026 |
| 49 |  Aivora Exchange |
BTC/USDC | $71,350.43 | $120,981,680 | 06:00:16 26/03/2026 |
| 50 | BTCC |
ETH/USDC | $2,172.56 | $120,728,570 | 05:57:11 26/03/2026 |
| 51 |  Bitbaby |
BTC/USDC | $71,282.55 | $120,466,262 | 05:54:16 26/03/2026 |
| 52 | Bullish |
USDT/USDC | $0.9996 | $114,163,288 | 05:57:08 26/03/2026 |
| 53 |  SuperEx |
USDC/USDT | $0.9995 | $113,066,687 | 05:54:11 26/03/2026 |
| 54 | Tapbit |
BTC/USDC | $71,303.52 | $103,849,868 | 05:57:08 26/03/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,172.32 | $103,497,010 | 05:54:16 26/03/2026 |
| 56 |  MEXC |
BTC/USDC | $71,284.03 | $102,309,749 | 05:54:15 26/03/2026 |
| 57 | Aivora Exchange |
ETH/USDC | $2,173.75 | $102,154,848 | 06:00:16 26/03/2026 |
| 58 |  Orca |
USDC/SOL | $0.9997 | $100,877,708 | 05:59:35 26/03/2026 |
| 59 |  CrypFine |
USDC/USDT | $0.9998 | $99,509,620 | 05:54:11 26/03/2026 |
| 60 | Binance |
XRP/USDC | $1.42 | $96,323,582 | 05:54:16 26/03/2026 |
| 61 |  Phemex |
BTC/USDC | $71,285.69 | $95,887,436 | 05:57:17 26/03/2026 |
| 62 |  BitGW Exchange |
USDC/USDT | $0.9998 | $93,662,608 | 06:00:10 26/03/2026 |
| 63 |  OKX |
USDC/USDT | $0.9997 | $93,467,208 | 05:56:24 26/03/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9998 | $93,463,934 | 06:00:13 26/03/2026 |
| 65 | Hibt |
USDC/USDT | $0.9997 | $90,412,888 | 05:57:09 26/03/2026 |
| 66 | GroveX |
BNB/USDC | $648.60 | $88,586,319 | 05:57:08 26/03/2026 |
| 67 |  Kraken |
USDC/EUR | $0.9999 | $85,095,595 | 05:59:25 26/03/2026 |
| 68 |  Venus |
USDC/vUSDC | $0.9999 | $83,575,638 | 06:00:08 26/03/2026 |
| 69 |  Bit2Me |
USDC/EUR | $0.9999 | $83,184,986 | 06:00:10 26/03/2026 |
| 70 | Coinbase International Exchange |
DOGE/USDC | $0.09631 | $82,663,099 | 06:03:15 26/03/2026 |
| 71 | Tapbit |
ETH/USDC | $2,172.98 | $82,585,264 | 05:57:08 26/03/2026 |
| 72 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $80,668,581 | 05:58:11 26/03/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,174.56 | $80,111,207 | 05:59:21 26/03/2026 |
| 74 |  Bitunix |
BTC/USDC | $71,270.98 | $78,712,672 | 05:57:16 26/03/2026 |
| 75 | Lighter |
SOL/USDC | $91.71 | $78,674,697 | 06:00:15 26/03/2026 |
| 76 |  P2B |
BTC/USDC | $71,212.34 | $78,664,072 | 05:42:10 26/03/2026 |
| 77 | Backpack Exchange |
SOL/USDC | $91.67 | $76,300,101 | 05:57:16 26/03/2026 |
| 78 | Toobit |
BTC/USDC | $71,315.39 | $76,205,019 | 05:57:12 26/03/2026 |
| 79 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 80 |  Tebbit |
USDC/USDT | $0.9998 | $75,146,678 | 06:00:12 26/03/2026 |
| 81 |  ASTX |
USDC/USDT | $0.9998 | $75,007,853 | 06:00:08 26/03/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9997 | $74,918,004 | 05:57:08 26/03/2026 |
| 83 |  Ekbit |
USDC/USDT | $0.9998 | $74,850,539 | 06:00:12 26/03/2026 |
| 84 |  BingX |
USDC/USDT | $0.9996 | $74,321,225 | 05:57:07 26/03/2026 |
| 85 | Lighter |
WTI/USDC | $90.93 | $72,836,502 | 06:00:15 26/03/2026 |
| 86 | Kraken |
USDC/USDT | $0.9998 | $70,416,734 | 05:59:55 26/03/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $68,263,742 | 05:56:35 26/03/2026 |
| 88 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $64,389,476 | 05:57:13 26/03/2026 |
| 89 | LBank |
BTC/USDC | $71,316.17 | $63,708,755 | 05:57:10 26/03/2026 |
| 90 | Binance |
SOL/USDC | $91.71 | $63,678,177 | 05:56:42 26/03/2026 |
| 91 | Binance |
TAO/USDC | $347.15 | $61,504,601 | 05:56:54 26/03/2026 |
| 92 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,169.76 | $59,724,763 | 05:59:53 26/03/2026 |
| 93 | Kraken |
USDC/USD | $0.9998 | $59,423,893 | 05:59:55 26/03/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $59,079,883 | 05:57:11 26/03/2026 |
| 95 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $58,850,188 | 05:59:53 26/03/2026 |
| 96 | P2B |
ETH/USDC | $2,172.68 | $57,928,620 | 05:42:10 26/03/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $0.9998 | $56,733,616 | 06:00:10 26/03/2026 |
| 98 | BingX |
ETH/USDC | $2,171.91 | $56,656,427 | 05:57:18 26/03/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $2,177.62 | $55,520,867 | 05:58:25 26/03/2026 |
| 100 |  Biconomy.com |
BTC/USDC | $71,315.72 | $55,476,811 | 05:57:09 26/03/2026 |
| 101 |  Koinbay |
BTC/USDC | $71,319.79 | $54,959,561 | 05:54:13 26/03/2026 |
| 102 |  WHXEX |
BTC/USDC | $71,383.87 | $54,677,104 | 06:00:12 26/03/2026 |
| 103 |  idax exchange |
BTC/USDC | $71,383.87 | $54,677,103 | 06:00:12 26/03/2026 |
| 104 |  Cofinex |
ETH/USDC | $2,173.20 | $54,606,894 | 06:00:15 26/03/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $40.24 | $54,212,332 | 05:57:12 26/03/2026 |
| 106 | Bitbaby |
USDC/USDT | $0.9998 | $53,939,233 | 05:54:17 26/03/2026 |
| 107 | Aivora Exchange |
USDC/USDT | $0.9998 | $52,971,940 | 06:00:12 26/03/2026 |
| 108 | Cofinex |
BTC/USDC | $71,313.51 | $52,285,811 | 06:00:15 26/03/2026 |
| 109 |  Project-X |
WHYPE/USDC | $40.25 | $51,635,473 | 05:59:53 26/03/2026 |
| 110 | Binance |
BNB/USDC | $648.93 | $50,782,643 | 05:54:16 26/03/2026 |
| 111 |  WEEX |
USDC/USDT | $0.9996 | $49,997,516 | 05:57:08 26/03/2026 |
| 112 | Phemex |
ETH/USDC | $2,171.65 | $48,965,573 | 05:57:17 26/03/2026 |
| 113 | Hibt |
ETH/USDC | $2,172.98 | $48,221,924 | 05:57:09 26/03/2026 |
| 114 | Biconomy.com |
ETH/USDC | $2,173.00 | $47,758,517 | 05:57:09 26/03/2026 |
| 115 |  DigiFinex |
USDC/USDT | $0.9998 | $46,080,291 | 05:54:07 26/03/2026 |
| 116 | Koinbay |
ETH/USDC | $2,172.92 | $45,546,038 | 05:54:13 26/03/2026 |
| 117 | WHXEX |
ETH/USDC | $2,174.47 | $45,530,505 | 06:00:12 26/03/2026 |
| 118 | idax exchange |
ETH/USDC | $2,174.47 | $45,530,486 | 06:00:12 26/03/2026 |
| 119 |  Millionero |
BTC/USDC | $71,375.45 | $44,842,243 | 06:00:10 26/03/2026 |
| 120 | WHXEX |
USDC/USDT | $0.9999 | $41,306,901 | 06:00:12 26/03/2026 |
| 121 | idax exchange |
USDC/USDT | $0.9999 | $41,306,901 | 06:00:12 26/03/2026 |
| 122 | Koinbay |
USDC/USDT | $0.9998 | $41,289,085 | 05:54:13 26/03/2026 |
| 123 | Lighter |
XAG/USDC | $71.17 | $40,942,583 | 06:00:15 26/03/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 125 | Ondo Global Markets |
CRCLon/USDC | $103.99 | $40,333,420 | 05:57:13 26/03/2026 |
| 126 | Aerodrome SlipStream |
WETH/USDC | $2,171.33 | $40,302,772 | 05:56:01 26/03/2026 |
| 127 |  LeveX |
BTC/USDC | $71,354.03 | $39,995,498 | 06:00:15 26/03/2026 |
| 128 | Bit2Me |
BTC/USDC | $71,382.36 | $39,538,562 | 06:00:10 26/03/2026 |
| 129 |  EasiCoin |
USDC/USDT | $1.00 | $38,908,955 | 06:00:10 26/03/2026 |
| 130 | Toobit |
SOL/USDC | $91.66 | $38,307,220 | 05:57:16 26/03/2026 |
| 131 | KuCoin |
BTC/USDC | $71,323.51 | $38,229,033 | 05:56:23 26/03/2026 |
| 132 | KuCoin |
ETH/USDC | $2,172.77 | $36,768,296 | 05:56:23 26/03/2026 |
| 133 | SuperEx |
BTC/USDC | $71,316.90 | $36,637,091 | 05:54:11 26/03/2026 |
| 134 |  Ourbit |
USDC/USDT | $0.9998 | $36,350,986 | 05:57:08 26/03/2026 |
| 135 | Lighter |
HYPE/USDC | $40.24 | $36,130,027 | 06:00:15 26/03/2026 |
| 136 | Binance |
DOGE/USDC | $0.09634 | $36,128,273 | 05:54:16 26/03/2026 |
| 137 |  BitMart |
USDC/USDT | $0.9998 | $36,085,978 | 05:57:12 26/03/2026 |
| 138 |  BVOX |
USDC/USDT | $0.9998 | $35,851,156 | 05:57:08 26/03/2026 |
| 139 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $35,826,414 | 05:59:53 26/03/2026 |
| 140 | YEX |
SOL/USDC | $91.70 | $35,754,542 | 05:54:17 26/03/2026 |
| 141 |  CoinChief |
USDC/USDT | $0.9999 | $35,606,869 | 06:00:08 26/03/2026 |
| 142 |  IndoEx |
ETH/USDC | $2,175.24 | $34,768,564 | 05:57:08 26/03/2026 |
| 143 | KCEX |
SOL/USDC | $91.66 | $33,857,475 | 05:57:15 26/03/2026 |
| 144 | MEXC |
ETH/USDC | $2,171.78 | $33,582,210 | 05:54:15 26/03/2026 |
| 145 |  Blackhole (CLMM) |
WAVAX/USDC | $9.68 | $33,390,263 | 05:58:08 26/03/2026 |
| 146 | Ondo Global Markets |
COINon/USDC | $181.32 | $33,257,240 | 05:57:13 26/03/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9998 | $32,983,125 | 06:00:11 26/03/2026 |
| 148 |  ZKE |
BTC/USDC | $71,383.87 | $32,806,270 | 06:00:13 26/03/2026 |
| 149 | BTCC |
SOL/USDC | $91.70 | $31,840,000 | 05:57:11 26/03/2026 |
| 150 |  VOOX Exchange |
USDC/USDT | $0.9999 | $31,200,457 | 06:00:12 26/03/2026 |
| 151 |  Bitrue |
BTC/USDC | $71,315.72 | $30,374,655 | 05:57:08 26/03/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $30,207,215 | 05:59:53 26/03/2026 |
| 153 | YEX |
USDC/USDT | $0.9998 | $30,030,719 | 06:00:12 26/03/2026 |
| 154 | Millionero |
ETH/USDC | $2,174.86 | $29,867,113 | 06:00:10 26/03/2026 |
| 155 | Hyperliquid |
XRP/USD | $1.42 | $29,661,352 | 05:57:26 26/03/2026 |
| 156 | Binance |
USD1/USDC | $0.9994 | $29,533,406 | 05:56:54 26/03/2026 |
| 157 | Toobit |
ETH/USDC | $2,171.82 | $29,136,523 | 05:57:12 26/03/2026 |
| 158 |  HTX |
USDC/USDT | $0.9998 | $28,674,032 | 05:59:54 26/03/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9999 | $27,340,876 | 05:54:11 26/03/2026 |
| 160 | ZKE |
ETH/USDC | $2,174.47 | $27,318,292 | 06:00:13 26/03/2026 |
| 161 | Backpack Exchange |
ETH/USDC | $2,172.52 | $26,934,940 | 05:57:16 26/03/2026 |
| 162 | Binance |
ZEC/USDC | $232.07 | $26,831,720 | 05:54:16 26/03/2026 |
| 163 | Bit2Me |
ETH/USDC | $2,174.42 | $26,556,725 | 06:00:10 26/03/2026 |
| 164 | WEEX |
ETH/USDC | $2,172.98 | $26,521,471 | 05:57:08 26/03/2026 |
| 165 | Bybit |
BTC/USDC | $71,323.10 | $26,244,923 | 05:54:14 26/03/2026 |
| 166 |  UZX |
USDC/USDT | $0.9998 | $25,871,971 | 05:57:07 26/03/2026 |
| 167 | Bitget |
BTC/USDC | $71,304.01 | $25,275,664 | 05:54:11 26/03/2026 |
| 168 |  BYDFi |
BTC/USDC | $71,290.99 | $25,142,931 | 06:00:15 26/03/2026 |
| 169 | ZKE |
USDC/USDT | $0.9999 | $24,784,141 | 06:00:13 26/03/2026 |
| 170 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $24,715,525 | 05:59:54 26/03/2026 |
| 171 | CoinW |
USDC/USDT | $0.9998 | $24,586,800 | 05:57:11 26/03/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $23,939,590 | 05:56:59 26/03/2026 |
| 173 | MEXC |
USDC/USDT | $0.9997 | $23,743,574 | 05:57:08 26/03/2026 |
| 174 |  Hotcoin |
BTC/USDC | $71,313.78 | $23,621,720 | 05:57:15 26/03/2026 |
| 175 | Bullish |
PYUSD/USDC | $1.00 | $23,442,958 | 05:57:08 26/03/2026 |
| 176 | Hyperliquid |
xyz:PLATINUM/USD | $1,934.08 | $23,273,977 | 05:54:26 26/03/2026 |
| 177 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $22,780,985 | 05:59:43 26/03/2026 |
| 178 | Hyperliquid |
xyz:NVDA/USD | $178.12 | $22,690,647 | 05:54:26 26/03/2026 |
| 179 | Hyperliquid |
UBTC/USDC | $71,306.83 | $22,470,877 | 05:57:12 26/03/2026 |
| 180 | Binance |
XRP/USDC | $1.42 | $22,361,545 | 05:56:54 26/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $22,087,836 | 05:57:35 26/03/2026 |
| 182 | Hotcoin |
ETH/USDC | $2,173.15 | $21,791,046 | 05:57:15 26/03/2026 |
| 183 | DigiFinex |
BTC/USDC | $71,308.05 | $21,442,908 | 05:54:07 26/03/2026 |
| 184 | Uniswap v3 (Base) |
WETH/USDC | $2,168.42 | $21,327,688 | 05:59:51 26/03/2026 |
| 185 | BYDFi |
ETH/USDC | $2,172.46 | $21,284,860 | 06:00:15 26/03/2026 |
| 186 | Phemex |
USDC/USDT | $0.9996 | $21,265,368 | 05:57:08 26/03/2026 |
| 187 |  Niza.io |
USDC/EUR | $0.9999 | $21,219,813 | 06:00:12 26/03/2026 |
| 188 | Drift Protocol |
BTC/USDC | $70,375.43 | $21,000,283 | 06:45:15 24/03/2026 |
| 189 | Hyperliquid |
xyz:TSLA/USD | $385.26 | $20,755,888 | 05:54:26 26/03/2026 |
| 190 | BingX |
BTC/USDC | $71,303.51 | $19,872,558 | 05:57:07 26/03/2026 |
| 191 | Millionero |
USDT/USDC | $0.9996 | $19,758,263 | 06:00:10 26/03/2026 |
| 192 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9977 | $19,415,727 | 05:59:27 26/03/2026 |
| 193 | MEXC |
SOL/USDC | $91.70 | $19,035,762 | 05:54:15 26/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $18,942,026 | 05:59:23 26/03/2026 |
| 195 | Hyperliquid |
xyz:MU/USD | $378.63 | $18,525,656 | 05:54:26 26/03/2026 |
| 196 | NovaEx |
USDC/USDT | $0.9999 | $18,520,756 | 06:00:10 26/03/2026 |
| 197 | YEX |
BTC/USDC | $71,382.78 | $18,481,617 | 06:00:12 26/03/2026 |
| 198 | Hyperliquid |
xyz:SNDK/USD | $667.45 | $18,338,494 | 05:54:26 26/03/2026 |
| 199 | Bullish |
USDCV/USDC | $0.9995 | $18,264,227 | 05:57:08 26/03/2026 |
| 200 |  XXKK |
USDC/USDT | $0.9999 | $18,177,642 | 06:00:10 26/03/2026 |
| 201 |  CoinTR |
USDC/USDT | $0.9997 | $17,755,237 | 05:54:11 26/03/2026 |
| 202 | Niza.io |
USDC/USDT | $0.9998 | $17,604,656 | 06:00:12 26/03/2026 |
| 203 | Bullish |
SOL/USDC | $91.72 | $17,498,608 | 05:57:08 26/03/2026 |
| 204 | YEX |
XAUT/USDC | $4,514.34 | $17,436,887 | 06:00:12 26/03/2026 |
| 205 | Binance |
BNB/USDC | $648.43 | $17,359,045 | 05:56:42 26/03/2026 |
| 206 | MEXC |
BTC/USDC | $71,289.84 | $17,345,527 | 05:57:08 26/03/2026 |
| 207 | Hotcoin |
USDC/USDT | $0.9998 | $16,953,460 | 05:57:15 26/03/2026 |
| 208 | KCEX |
BTC/USDC | $71,309.87 | $16,615,119 | 05:57:11 26/03/2026 |
| 209 |  Coins.ph |
USDC/PHP | $1.00 | $16,446,871 | 06:00:07 26/03/2026 |
| 210 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.68 | $15,957,122 | 05:59:24 26/03/2026 |
| 211 | Hyperliquid |
kPEPE/USD | $0.003537 | $15,733,192 | 05:54:26 26/03/2026 |
| 212 | Bullish |
RLUSD/USDC | $1.00 | $15,671,940 | 05:57:08 26/03/2026 |
| 213 |  Gemini |
BTC/USDC | $71,351.17 | $15,663,433 | 05:59:54 26/03/2026 |
| 214 |  CEX.IO |
USDC/EUR | $1.00 | $15,427,782 | 06:00:11 26/03/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $15,270,318 | 05:55:24 26/03/2026 |
| 216 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4080 | $15,007,787 | 05:59:53 26/03/2026 |
| 217 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $14,950,186 | 05:59:25 26/03/2026 |
| 218 | Koinbay |
XRP/USDC | $1.42 | $14,921,336 | 05:54:13 26/03/2026 |
| 219 | WHXEX |
XRP/USDC | $1.42 | $14,909,439 | 06:00:12 26/03/2026 |
| 220 | idax exchange |
XRP/USDC | $1.42 | $14,909,439 | 06:00:12 26/03/2026 |
| 221 | Niza.io |
USDC/USD | $0.9998 | $14,837,984 | 06:00:12 26/03/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $71,349.12 | $14,367,904 | 06:00:10 26/03/2026 |
| 223 |  BITmarkets |
BTC/USDC | $71,349.12 | $14,367,729 | 06:00:08 26/03/2026 |
| 224 | P2B |
SOL/USDC | $91.58 | $14,344,246 | 05:42:10 26/03/2026 |
| 225 |  BloFin |
USDQ/USDC | $0.9992 | $14,098,479 | 06:00:11 26/03/2026 |
| 226 | Lighter |
HYUNDAI/USDC | $524,384 | $13,967,140 | 06:00:15 26/03/2026 |
| 227 |  Coinstore |
CHECK/USDC | $0.05486 | $13,917,565 | 05:57:11 26/03/2026 |
| 228 | Hyperliquid |
xyz:COPPER/USD | $5.53 | $13,889,329 | 05:54:26 26/03/2026 |
| 229 | Biconomy.com |
XAUT/USDC | $4,510.64 | $13,873,373 | 05:57:09 26/03/2026 |
| 230 |  OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 231 |  Meteora DLMM |
USDC/SOL | $1.00 | $13,748,651 | 05:59:16 26/03/2026 |
| 232 | DigiFinex |
ETH/USDC | $2,173.12 | $13,644,804 | 05:54:07 26/03/2026 |
| 233 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 234 | Binance |
SUI/USDC | $0.9710 | $13,588,041 | 05:54:16 26/03/2026 |
| 235 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $13,547,297 | 05:57:00 26/03/2026 |
| 236 | Ondo Global Markets |
MUon/USDC | $379.42 | $13,377,510 | 05:57:13 26/03/2026 |
| 237 | Toobit |
XRP/USDC | $1.42 | $13,364,576 | 05:57:16 26/03/2026 |
| 238 | Orca |
USDG/USDC | $1.0000 | $13,277,530 | 05:59:09 26/03/2026 |
| 239 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,202.79 | $13,222,618 | 05:59:22 26/03/2026 |
| 240 |  Nivex |
USDC/USDT | $0.9999 | $13,128,586 | 06:00:12 26/03/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $12,891,862 | 05:59:11 26/03/2026 |
| 242 | Binance |
ADA/USDC | $0.2704 | $12,874,293 | 05:54:16 26/03/2026 |
| 243 |  Bitop |
USDC/USDT | $0.9999 | $12,788,633 | 06:00:14 26/03/2026 |
| 244 | Hyperliquid |
xyz:INTC/USD | $46.98 | $12,782,267 | 05:54:26 26/03/2026 |
| 245 | Aerodrome SlipStream |
WETH/USDC | $2,169.45 | $12,693,907 | 05:56:19 26/03/2026 |
| 246 | KuCoin |
USDC/USDT | $0.9997 | $12,652,673 | 05:56:23 26/03/2026 |
| 247 | Azbit |
ETH/USDC | $2,173.11 | $12,644,709 | 05:57:10 26/03/2026 |
| 248 | Bitunix |
ETH/USDC | $2,171.76 | $12,596,894 | 05:57:16 26/03/2026 |
| 249 |  Orderly |
BTC/USDC | $71,347.32 | $12,577,254 | 06:03:16 26/03/2026 |
| 250 | YEX |
ETH/USDC | $2,174.47 | $12,542,941 | 06:00:12 26/03/2026 |
| 251 |  Gate |
USDC/USDT | $0.9997 | $12,410,541 | 05:56:54 26/03/2026 |
| 252 | Bitbaby |
SOL/USDC | $91.67 | $12,372,795 | 05:54:16 26/03/2026 |
| 253 | Aivora Exchange |
SOL/USDC | $91.69 | $12,338,338 | 06:00:16 26/03/2026 |
| 254 | Bybit |
ETH/USDC | $2,172.74 | $12,266,680 | 05:54:14 26/03/2026 |
| 255 |  Deribit |
BTC/USDC | $71,356.86 | $12,182,690 | 05:51:50 26/03/2026 |
| 256 | Binance |
SUI/USDC | $0.9705 | $12,160,257 | 05:56:54 26/03/2026 |
| 257 | Binance |
1000PEPE/USDC | $0.003530 | $12,098,847 | 05:54:16 26/03/2026 |
| 258 | LBank |
SOL/USDC | $91.75 | $11,964,362 | 05:57:10 26/03/2026 |
| 259 | BingX |
ETH/USDC | $2,172.63 | $11,886,690 | 05:57:07 26/03/2026 |
| 260 |  Cryptomus |
BTC/USDC | $71,353.37 | $11,729,155 | 05:51:07 26/03/2026 |
| 261 | BingX |
SOL/USDC | $91.63 | $11,580,873 | 05:57:18 26/03/2026 |
| 262 | Backpack Exchange |
HYPE/USDC | $40.22 | $11,538,731 | 05:57:16 26/03/2026 |
| 263 | KCEX |
XRP/USDC | $1.42 | $11,516,453 | 05:57:15 26/03/2026 |
| 264 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $11,501,970 | 05:51:59 26/03/2026 |
| 265 |  AllinX |
USDC/USDT | $0.9999 | $11,499,423 | 06:00:12 26/03/2026 |
| 266 | Meteora DLMM |
USDC/SOL | $1.00 | $11,296,129 | 05:59:48 26/03/2026 |
| 267 | Cryptomus |
ETH/USDC | $2,174.32 | $11,294,975 | 05:51:07 26/03/2026 |
| 268 |  BitKan |
USDC/USDT | $0.9998 | $11,194,054 | 06:00:12 26/03/2026 |
| 269 | BTCC |
XRP/USDC | $1.42 | $11,180,172 | 05:57:11 26/03/2026 |
| 270 | BingX |
BNB/USDC | $648.41 | $11,093,359 | 05:57:18 26/03/2026 |
| 271 | Hyperliquid |
xyz:COIN/USD | $181.23 | $10,936,927 | 05:54:26 26/03/2026 |
| 272 | Bitbaby |
BTC/USDC | $71,316.82 | $10,898,691 | 05:54:17 26/03/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $10,861,439 | 05:59:41 26/03/2026 |
| 274 | Binance |
ENA/USDC | $0.1035 | $10,853,279 | 05:54:16 26/03/2026 |
| 275 | Millionero |
SOL/USDC | $91.72 | $10,834,890 | 06:00:10 26/03/2026 |
| 276 | Coinbase Exchange |
USDC/GBP | $0.9999 | $10,834,647 | 05:56:59 26/03/2026 |
| 277 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,746,304 | 05:59:53 26/03/2026 |
| 278 | XT.COM |
BTC/USDC | $71,314.43 | $10,611,255 | 05:57:08 26/03/2026 |
| 279 | Millionero |
XRP/USDC | $1.42 | $10,590,303 | 06:00:10 26/03/2026 |
| 280 |  WhiteBIT |
ETH/USDC | $2,174.84 | $10,475,414 | 05:45:07 26/03/2026 |
| 281 | LBank |
ETH/USDC | $2,172.78 | $10,417,714 | 05:57:10 26/03/2026 |
| 282 | Bullish |
USD1/USDC | $0.9995 | $10,408,160 | 05:57:08 26/03/2026 |
| 283 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02633 | $10,314,444 | 06:02:49 26/03/2026 |
| 284 |  Bitcastle |
BTC/USDC | $71,360.81 | $10,269,883 | 06:00:13 26/03/2026 |
| 285 | KCEX |
ETH/USDC | $2,172.53 | $10,247,057 | 05:57:11 26/03/2026 |
| 286 | Orca |
CBBTC/USDC | $71,373.16 | $10,199,404 | 05:59:21 26/03/2026 |
| 287 |  Hyperion |
USDT/USDC | $0.9998 | $10,100,077 | 05:59:20 26/03/2026 |
| 288 | Deribit |
ETH/USDC | $2,173.97 | $9,823,743 | 05:51:50 26/03/2026 |
| 289 | Binance |
USDC/USD | $1.00 | $9,755,525 | 05:56:42 26/03/2026 |
| 290 | Binance |
LINK/USDC | $9.37 | $9,620,130 | 05:54:16 26/03/2026 |
| 291 | Kraken |
XBT/USDC | $71,320.56 | $9,423,090 | 05:59:25 26/03/2026 |
| 292 |  Byreal |
USDC/USDT | $0.9998 | $9,272,080 | 06:02:47 26/03/2026 |
| 293 |  PointPay |
USDC/USDT | $0.9997 | $9,251,632 | 05:57:08 26/03/2026 |
| 294 | KuCoin |
USDT/USDC | $0.9998 | $9,013,705 | 05:56:23 26/03/2026 |
| 295 | Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $8,936,379 | 05:53:33 26/03/2026 |
| 296 | WhiteBIT |
USDC/USDT | $0.9997 | $8,902,780 | 05:45:07 26/03/2026 |
| 297 | XT.COM |
ETH/USDC | $2,172.62 | $8,888,294 | 05:57:08 26/03/2026 |
| 298 | Meteora DLMM |
TRUMP/USDC | $3.29 | $8,837,672 | 05:42:23 26/03/2026 |
| 299 | MEXC |
TAO/USDC | $347.56 | $8,707,835 | 05:54:11 26/03/2026 |
| 300 | Meteora DLMM |
USDC/JUPUSD | $0.9999 | $8,669,539 | 05:50:35 26/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 26/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,902,461,960 với tỷ giá $0.000003530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.