Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,118,380,050,675 Khối lượng (24h): $86,502,801,495 Thị phần: BTC: 58.1%, ETH: 9.3%
USDC (USDC)USDC USDC
Xếp hạng #5 10:08:00 10/06/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001628 BTC 26,316 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,249.50 $4,194,379,515 10:00:15 10/06/2026
2 Binance Binance BTC/USDC $61,179.86 $3,565,758,874 09:54:17 10/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,622.38 $2,400,070,419 10:00:15 10/06/2026
4 Binance Binance ETH/USDC $1,619.98 $2,379,401,667 09:54:17 10/06/2026
5 Binance Binance USDC/USDT $0.9999 $1,614,568,922 09:56:42 10/06/2026
6 Bitbase Bitbase BTC/USDC $61,375.99 $1,366,527,131 09:39:11 10/06/2026
7 BitxEX BitxEX USDC/USDT $0.9998 $1,357,454,533 10:00:09 10/06/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $64.22 $1,184,594,412 10:00:15 10/06/2026
9 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,920.07 $1,045,556,292 09:54:27 10/06/2026
10 Hyperliquid Hyperliquid xyz:SP500/USD $7,354.94 $955,058,734 09:54:27 10/06/2026
11 Lighter Lighter BTC/USDC $61,277.76 $818,614,976 09:57:15 10/06/2026
12 4E 4E USDC/USDT $0.9999 $800,206,982 10:00:13 10/06/2026
13 Bullish Bullish BTC/USDC $61,239.27 $619,205,634 09:57:07 10/06/2026
14 Hyperliquid Hyperliquid xyz:CL/USD $87.84 $610,781,394 09:54:27 10/06/2026
15 Binance Binance BTC/USDC $61,255.97 $559,041,645 09:56:54 10/06/2026
16 CoinW CoinW BTC/USDC $61,248.26 $511,289,127 09:57:18 10/06/2026
17 Toobit Toobit BTC/USDC $61,263.36 $485,045,096 09:57:16 10/06/2026
18 Tapbit Tapbit USDC/USDT $0.9999 $459,811,784 09:57:07 10/06/2026
19 Lighter Lighter ETH/USDC $1,623.97 $430,320,354 09:57:15 10/06/2026
20 Hyperliquid Hyperliquid xyz:MU/USD $905.07 $420,594,530 09:54:27 10/06/2026
21 CoinW CoinW ETH/USDC $1,623.12 $409,858,618 09:57:18 10/06/2026
22 Bitbase Bitbase ETH/USDC $1,624.94 $391,173,947 09:39:11 10/06/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $61,229.78 $387,434,761 10:00:16 10/06/2026
24 OrangeX OrangeX USDC/USDT $0.9997 $343,903,900 09:54:08 10/06/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,621.97 $304,504,266 10:00:16 10/06/2026
26 Toobit Toobit ETH/USDC $1,623.54 $289,539,605 09:57:16 10/06/2026
27 BTCC BTCC BTC/USDC $61,203.85 $279,424,137 09:57:09 10/06/2026
28 Bybit Bybit USDC/USDT $0.9997 $271,077,519 09:54:08 10/06/2026
29 Binance Binance SOL/USDC $64.18 $269,959,967 09:54:17 10/06/2026
30 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
31 Hibt Hibt BTC/USDC $61,273.71 $255,805,070 09:57:09 10/06/2026
32 Binance Binance ETH/USDC $1,623.28 $255,305,110 09:56:42 10/06/2026
33 KCEX KCEX BTC/USDC $61,263.91 $217,618,003 09:57:15 10/06/2026
34 YEX YEX BTC/USDC $61,262.46 $215,865,862 09:57:16 10/06/2026
35 Hyperliquid Hyperliquid xyz:SNDK/USD $1,621.41 $212,122,162 09:54:27 10/06/2026
36 Hyperliquid Hyperliquid xyz:SILVER/USD $63.84 $208,159,483 09:54:27 10/06/2026
37 LBank LBank BTC/USDC $61,268.78 $194,383,357 09:57:08 10/06/2026
38 Hibt Hibt USDC/USDT $0.9999 $193,689,702 09:57:09 10/06/2026
39 LATOKEN LATOKEN USDC/USDT $0.9998 $182,666,136 09:57:09 10/06/2026
40 Bitbaby Bitbaby BTC/USDC $61,237.68 $171,084,235 10:00:16 10/06/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $166,116,109 10:00:11 10/06/2026
42 SuperEx SuperEx USDC/USDT $0.9999 $164,670,819 09:54:08 10/06/2026
43 ASTX ASTX USDC/USDT $0.9997 $161,667,479 10:00:08 10/06/2026
44 Tapbit Tapbit BTC/USDC $61,260.06 $156,450,228 09:57:07 10/06/2026
45 Toobit Toobit BTC/USDC $61,273.74 $152,682,536 09:57:08 10/06/2026
46 Backpack Exchange Backpack Exchange BTC/USDC $61,246.11 $152,625,155 09:57:15 10/06/2026
47 YEX YEX ETH/USDC $1,623.38 $149,522,044 09:57:16 10/06/2026
48 CrypFine CrypFine USDC/USDT $0.9999 $148,392,308 09:57:11 10/06/2026
49 Hyperliquid Hyperliquid HYPE/USDC $55.82 $147,933,165 09:54:10 10/06/2026
50 Biconomy.com Biconomy.com BTC/USDC $61,222.75 $144,358,573 09:51:07 10/06/2026
51 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
52 Azbit Azbit BTC/USDC $61,248.67 $139,532,323 09:57:13 10/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,629.80 $138,409,292 09:56:55 10/06/2026
54 Binance Binance ZEC/USDC $428.32 $135,806,646 09:54:17 10/06/2026
55 Bullish Bullish ETH/USDC $1,622.54 $135,804,947 09:57:07 10/06/2026
56 Bullish Bullish USD/USDC $1.00 $131,429,025 09:57:07 10/06/2026
57 KCEX KCEX ETH/USDC $1,623.56 $131,349,380 09:57:15 10/06/2026
58 Hyperliquid Hyperliquid xyz:SKHX/USD $1,379.57 $131,233,813 09:54:27 10/06/2026
59 Project-X Project-X WHYPE/USDC $55.79 $129,954,589 09:59:52 10/06/2026
60 BTCC BTCC ETH/USDC $1,620.91 $127,703,818 09:57:09 10/06/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $123,245,075 09:56:11 10/06/2026
62 Hyperliquid Hyperliquid xyz:INTC/USD $106.06 $122,901,793 09:54:27 10/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $117,315,939 09:56:55 10/06/2026
64 P2B P2B BTC/USDC $61,255.53 $116,822,450 09:57:08 10/06/2026
65 Orca Orca USDC/SOL $0.9999 $114,598,349 09:59:55 10/06/2026
66 Bitbaby Bitbaby ETH/USDC $1,621.98 $112,544,200 10:00:16 10/06/2026
67 SunX SunX USDC/USDT $0.9998 $108,453,399 10:00:08 10/06/2026
68 Kraken Kraken USDC/EUR $1.00 $107,804,655 09:59:24 10/06/2026
69 Bit2Me Bit2Me USDC/EUR $0.9999 $105,552,018 09:57:08 10/06/2026
70 Bitbase Bitbase USDC/USDT $0.9998 $104,504,797 09:39:11 10/06/2026
71 Kraken Kraken USDC/USD $0.9997 $102,269,069 09:59:24 10/06/2026
72 Phemex Phemex BTC/USDC $61,269.01 $102,151,744 09:57:16 10/06/2026
73 Binance Binance XRP/USDC $1.12 $98,133,514 09:54:17 10/06/2026
74 Tebbit Tebbit USDC/USDT $0.9998 $96,993,517 10:00:10 10/06/2026
75 WHXEX WHXEX BTC/USDC $61,253.68 $89,121,352 10:00:07 10/06/2026
76 idax exchange idax exchange BTC/USDC $61,253.68 $89,121,252 10:00:09 10/06/2026
77 Koinbay Koinbay BTC/USDC $61,337.44 $88,221,462 09:45:12 10/06/2026
78 Bullish Bullish USDT/USDC $0.9995 $88,034,526 09:57:07 10/06/2026
79 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,627.18 $86,400,288 09:55:19 10/06/2026
80 Lighter Lighter HYPE/USDC $55.88 $84,082,506 09:57:15 10/06/2026
81 Zoomex Zoomex USDC/USDT $0.9997 $81,323,281 09:54:10 10/06/2026
82 MEXC MEXC BTC/USDC $61,179.96 $80,065,520 09:54:16 10/06/2026
83 Tapbit Tapbit ETH/USDC $1,623.96 $78,426,301 09:57:07 10/06/2026
84 XT.COM XT.COM USDC/USDT $1.0000 $78,255,408 09:57:09 10/06/2026
85 Echobit Echobit BTC/USDC $61,273.71 $78,083,636 09:57:08 10/06/2026
86 BingX BingX ETH/USDC $1,623.65 $77,972,881 09:57:18 10/06/2026
87 CZR Exchange CZR Exchange USDC/USDT $0.9998 $76,886,730 10:00:11 10/06/2026
88 IMBX IMBX USDC/USDT $0.9997 $76,877,107 10:00:12 10/06/2026
89 LBank LBank ETH/USDC $1,623.70 $76,575,747 09:57:08 10/06/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $76,009,723 09:57:11 10/06/2026
91 MEXC MEXC USDC/USDT $0.9998 $72,661,954 09:51:07 10/06/2026
92 Biconomy.com Biconomy.com ETH/USDC $1,622.35 $72,654,209 09:51:07 10/06/2026
93 XXKK XXKK USDC/USDT $0.9998 $69,335,405 10:00:07 10/06/2026
94 IndoEx IndoEx ETH/USDC $1,621.97 $69,302,976 10:00:07 10/06/2026
95 Hyperliquid Hyperliquid xyz:NVDA/USD $205.82 $68,257,732 09:54:27 10/06/2026
96 DigiFinex DigiFinex USDC/USDT $0.9997 $67,507,110 10:00:07 10/06/2026
97 WEEX WEEX USDC/USDT $0.9999 $66,160,442 09:57:09 10/06/2026
98 Bitbase Bitbase SOL/USDC $64.42 $65,859,952 09:39:11 10/06/2026
99 Lighter Lighter SOL/USDC $64.33 $63,211,785 09:57:15 10/06/2026
100 P2B P2B ETH/USDC $1,623.22 $61,746,722 09:57:08 10/06/2026
101 Bit2Me Bit2Me BTC/USDC $61,273.74 $61,493,298 09:57:08 10/06/2026
102 Toobit Toobit ETH/USDC $1,623.98 $60,695,349 09:57:08 10/06/2026
103 Blockfinex Blockfinex USDC/USDT $0.9997 $60,319,698 10:00:07 10/06/2026
104 WHXEX WHXEX USDC/USDT $0.9997 $60,319,698 10:00:07 10/06/2026
105 idax exchange idax exchange USDC/USDT $0.9997 $60,319,698 10:00:09 10/06/2026
106 Koinbay Koinbay USDC/USDT $0.9997 $60,048,215 09:45:12 10/06/2026
107 OKX OKX USDC/USDT $0.9998 $59,428,601 09:56:54 10/06/2026
108 Gems Trade Gems Trade USDC/USDT $0.9998 $59,396,039 09:54:12 10/06/2026
109 Ourbit Ourbit USDC/USDT $0.9999 $58,921,341 09:57:07 10/06/2026
110 Phemex Phemex USDC/USDT $1.00 $58,726,986 09:57:11 10/06/2026
111 EasiCoin EasiCoin USDC/USDT $0.9997 $58,364,569 10:00:07 10/06/2026
112 Lighter Lighter XAU/USDC $4,177.72 $57,997,615 09:57:15 10/06/2026
113 Hyperliquid Hyperliquid xyz:GOLD/USD $4,175.50 $57,409,765 09:54:27 10/06/2026
114 SuperEx SuperEx BTC/USDC $61,204.57 $56,908,233 09:54:08 10/06/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $56,413,080 09:56:11 10/06/2026
116 Coinlocally Coinlocally USDC/USDT $0.9997 $55,437,889 10:00:07 10/06/2026
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,622.92 $55,020,677 09:59:56 10/06/2026
118 Bitbase Bitbase DOGE/USDC $0.08403 $54,424,627 09:39:11 10/06/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $54,139,176 09:56:47 10/06/2026
120 ZKE ZKE BTC/USDC $61,253.68 $53,472,719 10:00:09 10/06/2026
121 VOOX Exchange VOOX Exchange USDC/USDT $1.0000 $52,169,547 09:57:08 10/06/2026
122 Binance Binance BNB/USDC $586.61 $51,177,882 09:54:17 10/06/2026
123 Hibt Hibt ETH/USDC $1,624.01 $51,043,257 09:57:09 10/06/2026
124 Venus Venus USDC/vUSDC $0.9999 $50,224,956 09:57:07 10/06/2026
125 Bitrue Bitrue BTC/USDC $61,271.94 $49,752,266 09:57:08 10/06/2026
126 Binance Binance USD1/USDC $0.9992 $48,881,237 09:56:42 10/06/2026
127 WHXEX WHXEX ETH/USDC $1,623.07 $48,715,913 10:00:07 10/06/2026
128 idax exchange idax exchange ETH/USDC $1,623.07 $48,715,898 10:00:09 10/06/2026
129 Aivora Exchange Aivora Exchange SOL/USDC $64.21 $48,359,858 10:00:16 10/06/2026
130 Binance Binance SOL/USDC $64.28 $48,182,301 09:56:42 10/06/2026
131 Koinbay Koinbay ETH/USDC $1,624.61 $47,903,837 09:45:12 10/06/2026
132 BitradeX BitradeX USDC/USDT $0.9997 $46,148,560 09:48:11 10/06/2026
133 YEX YEX USDC/USDT $0.9997 $46,142,567 10:00:08 10/06/2026
134 BingX BingX USDC/USDT $0.9998 $46,072,167 09:48:10 10/06/2026
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,629.51 $46,071,027 09:59:57 10/06/2026
136 Hyperliquid Hyperliquid xyz:AMD/USD $464.92 $46,046,100 09:54:27 10/06/2026
137 Cofinex Cofinex BTC/USDC $61,250.07 $45,755,014 10:00:15 10/06/2026
138 Bullish Bullish EUR/USDC $1.15 $43,611,110 09:57:07 10/06/2026
139 Echobit Echobit ETH/USDC $1,623.66 $43,438,567 09:57:08 10/06/2026
140 Phemex Phemex ETH/USDC $1,622.46 $39,918,987 09:57:16 10/06/2026
141 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
142 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $39,840,307 09:56:59 10/06/2026
143 WhiteBIT WhiteBIT ETH/USDC $1,625.12 $39,369,906 09:57:11 10/06/2026
144 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $39,007,352 10:00:16 10/06/2026
145 Bitunix Bitunix BTC/USDC $61,192.06 $38,766,854 09:54:16 10/06/2026
146 KCEX KCEX SOL/USDC $64.30 $37,457,433 09:57:15 10/06/2026
147 UZX UZX USDC/USDT $1.0000 $37,315,638 09:57:07 10/06/2026
148 Hotcoin Hotcoin BTC/USDC $61,252.87 $36,287,146 09:51:10 10/06/2026
149 ZKE ZKE USDC/USDT $0.9997 $36,191,819 10:00:09 10/06/2026
150 BitMart BitMart USDC/USDT $0.9993 $35,683,157 09:57:09 10/06/2026
151 Binance Binance WLD/USDC $0.5022 $35,245,357 09:54:17 10/06/2026
152 YEX YEX SOL/USDC $64.29 $35,081,814 09:57:16 10/06/2026
153 Toobit Toobit SOL/USDC $64.31 $34,992,923 09:57:16 10/06/2026
154 BYDFi BYDFi BTC/USDC $61,271.31 $34,975,686 10:00:15 10/06/2026
155 Orderly Orderly BTC/USDC $61,254.81 $34,617,821 10:00:16 10/06/2026
156 MemeMax MemeMax BTC/USDC $61,310.36 $34,612,673 10:03:15 10/06/2026
157 Binance Binance DOGE/USDC $0.08363 $34,332,069 09:54:17 10/06/2026
158 BlockFin BlockFin USDC/USDT $0.9997 $34,236,497 10:00:09 10/06/2026
159 MEXC MEXC SOL/USDC $64.17 $33,976,247 09:54:16 10/06/2026
160 LBank LBank USDC/USDT $0.9999 $32,439,292 09:57:08 10/06/2026
161 Hyperliquid Hyperliquid XRP/USD $1.12 $32,119,926 09:54:27 10/06/2026
162 DigiFinex DigiFinex BTC/USDC $61,262.23 $30,609,072 10:00:07 10/06/2026
163 YEX YEX BTC/USDC $61,260.50 $29,831,962 10:00:08 10/06/2026
164 Bullish Bullish SOL/USDC $64.24 $29,625,758 09:57:07 10/06/2026
165 ZKE ZKE ETH/USDC $1,623.07 $29,229,588 10:00:09 10/06/2026
166 MEXC MEXC ETH/USDC $1,620.13 $29,177,460 09:54:16 10/06/2026
167 Hyperliquid Hyperliquid UBTC/USDC $61,196.39 $29,016,204 09:54:10 10/06/2026
168 Lighter Lighter WTI/USDC $87.93 $28,913,873 09:57:15 10/06/2026
169 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CTR/USDC $0.01547 $28,377,935 10:02:53 10/06/2026
170 LBank LBank SOL/USDC $64.29 $28,297,860 09:57:08 10/06/2026
171 Bit2Me Bit2Me ETH/USDC $1,623.86 $28,080,404 09:57:08 10/06/2026
172 KuCoin KuCoin BTC/USDC $61,260.91 $28,014,159 09:56:53 10/06/2026
173 XT.COM XT.COM BTC/USDC $61,270.62 $27,956,814 09:57:09 10/06/2026
174 Hotcoin Hotcoin ETH/USDC $1,622.34 $27,941,810 09:51:10 10/06/2026
175 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $27,618,527 09:56:40 10/06/2026
176 Figure Markets Figure Markets YLDS/USDC $0.9997 $26,956,402 10:00:08 10/06/2026
177 Niza.io Niza.io USDC/EUR $0.9999 $26,926,832 09:57:09 10/06/2026
178 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,630.42 $26,807,356 10:02:25 10/06/2026
179 SuperEx SuperEx ETH/USDC $1,621.97 $26,636,289 09:54:08 10/06/2026
180 Hyperliquid Hyperliquid xyz:SMSN/USD $199.43 $26,631,972 09:54:27 10/06/2026
181 CoinW CoinW USDC/USDT $0.9999 $26,356,151 09:57:12 10/06/2026
182 Hyperliquid Hyperliquid xyz:AAPL/USD $291.39 $26,310,944 09:54:27 10/06/2026
183 MemeMax MemeMax ETH/USDC $1,624.58 $26,221,786 10:03:15 10/06/2026
184 Orderly Orderly ETH/USDC $1,623.04 $26,197,321 10:00:16 10/06/2026
185 Hyperliquid Hyperliquid xyz:TSLA/USD $392.34 $25,929,537 09:54:27 10/06/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $25,885,387 09:56:47 10/06/2026
187 Bullish Bullish PYUSD/USDC $1.00 $25,857,389 09:57:07 10/06/2026
188 Niza.io Niza.io USDC/USD $0.9997 $25,571,310 09:57:09 10/06/2026
189 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $25,471,265 09:59:55 10/06/2026
190 Lighter Lighter ZEC/USDC $431.08 $25,367,396 09:57:15 10/06/2026
191 KCEX KCEX BTC/USDC $61,253.55 $25,153,739 09:57:09 10/06/2026
192 Aivora Exchange Aivora Exchange DOGE/USDC $0.08372 $24,975,088 10:00:16 10/06/2026
193 Gate Gate USDC/USDT $0.9997 $24,792,026 09:56:54 10/06/2026
194 Hyperliquid Hyperliquid xyz:COPPER/USD $6.34 $24,687,631 09:54:27 10/06/2026
195 Binance Binance XRP/USDC $1.12 $24,598,063 09:56:54 10/06/2026
196 CoinTR CoinTR USDC/USDT $0.9997 $24,572,723 09:54:10 10/06/2026
197 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $24,100,652 10:02:53 10/06/2026
198 BTCC BTCC SOL/USDC $64.22 $24,097,072 09:57:09 10/06/2026
199 Binance Binance ZEC/USDC $430.23 $23,985,398 09:56:42 10/06/2026
200 Binance Binance NEAR/USDC $2.13 $23,982,483 09:54:17 10/06/2026
201 Coins.ph Coins.ph USDC/PHP $1.00 $23,916,744 09:51:08 10/06/2026
202 WOO X Pro WOO X Pro USDC/USDT $0.9997 $23,431,744 10:00:07 10/06/2026
203 Bybit Bybit BTC/USDC $61,204.78 $23,388,293 09:54:08 10/06/2026
204 Dexalot Dexalot ETH/USDC $1,623.06 $23,370,887 09:57:11 10/06/2026
205 EasiCoin EasiCoin BTC/USDC $61,260.57 $23,156,717 10:00:07 10/06/2026
206 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
207 Bitbase Bitbase WLD/USDC $0.5032 $23,097,282 09:39:11 10/06/2026
208 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,629.50 $22,630,415 09:59:57 10/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $22,601,362 09:54:35 10/06/2026
210 BlockFin BlockFin SOL/USDC $64.26 $22,543,430 10:00:09 10/06/2026
211 WEEX WEEX ETH/USDC $1,623.86 $22,375,827 09:57:09 10/06/2026
212 BYDFi BYDFi ETH/USDC $1,624.13 $22,288,796 10:00:15 10/06/2026
213 Bullish Bullish USDCV/USDC $0.9992 $22,251,234 09:57:07 10/06/2026
214 Bitget Bitget USDC/USDT $0.9997 $22,203,372 09:54:08 10/06/2026
215 KuCoin KuCoin ETH/USDC $1,623.06 $22,095,119 09:56:53 10/06/2026
216 Bitbase Bitbase ENA/USDC $0.07918 $21,964,097 09:39:11 10/06/2026
217 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $205.78 $21,811,434 10:00:15 10/06/2026
218 MEXC MEXC BTC/USDC $61,221.99 $21,740,316 09:51:07 10/06/2026
219 WOO X Pro WOO X Pro BTC/USDC $61,233.68 $21,702,438 10:00:16 10/06/2026
220 Gemini Gemini BTC/USDC $61,263.50 $21,605,677 09:59:54 10/06/2026
221 Lighter Lighter SNDK/USDC $1,620.95 $21,335,610 09:57:15 10/06/2026
222 Binance Binance USDC/USD $0.9995 $20,957,902 09:56:42 10/06/2026
223 BloFin BloFin USDC/USDT $0.9998 $20,796,485 09:51:16 10/06/2026
224 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $20,515,656 09:59:57 10/06/2026
225 BVOX BVOX USDC/USDT $0.9998 $20,386,029 09:57:08 10/06/2026
226 Bitbase Bitbase PEPE/USDC $0.000002720 $20,349,538 09:39:11 10/06/2026
227 MEXC MEXC XRP/USDC $1.12 $20,119,432 09:54:16 10/06/2026
228 KuCoin KuCoin USDC/USDT $0.9999 $19,867,330 09:56:53 10/06/2026
229 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
230 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.12 $19,682,061 10:00:15 10/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $19,657,341 09:59:23 10/06/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $19,616,364 09:56:55 10/06/2026
233 Bitbase Bitbase XRP/USDC $1.12 $19,438,025 09:39:11 10/06/2026
234 Deribit Deribit BTC/USDC $61,286.92 $19,289,150 09:33:52 10/06/2026
235 Hyperliquid Hyperliquid xyz:MSTR/USD $114.91 $19,229,586 09:54:27 10/06/2026
236 Binance Binance FDUSD/USDC $0.9975 $19,174,055 09:56:54 10/06/2026
237 Bitbase Bitbase WLFI/USDC $0.05479 $19,135,458 09:39:11 10/06/2026
238 Cofinex Cofinex ETH/USDC $1,619.62 $19,104,600 10:00:15 10/06/2026
239 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $19,095,078 09:59:55 10/06/2026
240 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $18,527,782 09:27:11 10/06/2026
241 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $18,268,965 09:34:47 10/06/2026
242 GroveX GroveX BTC/USDC $61,651.10 $18,165,619 15:15:09 05/06/2026
243 WhiteBIT WhiteBIT WBT/USDC $50.55 $18,153,206 09:57:11 10/06/2026
244 Hyperliquid Hyperliquid xyz:GOOGL/USD $361.52 $18,129,133 09:54:27 10/06/2026
245 Nivex Nivex USDC/USDT $0.9997 $18,061,800 10:00:08 10/06/2026
246 Lighter Lighter LIT/USDC $1.60 $17,578,518 09:57:15 10/06/2026
247 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $17,538,446 14:53:47 05/06/2026
248 Hotcoin Hotcoin USDC/USDT $0.9998 $17,385,751 09:51:10 10/06/2026
249 Meteora DLMM Meteora DLMM CBBTC/USDC $61,268.37 $17,064,288 09:56:49 10/06/2026
250 YEX YEX ZEC/USDC $431.47 $16,945,618 09:57:16 10/06/2026
251 CEEX exchange CEEX exchange USDC/USDT $0.9997 $16,874,627 10:00:09 10/06/2026
252 Bitget Bitget BTC/USDC $61,194.95 $16,702,363 09:54:08 10/06/2026
253 Binance Binance NEAR/USDC $2.15 $16,529,529 09:56:42 10/06/2026
254 YEX YEX XAUT/USDC $4,160.38 $16,470,518 10:00:08 10/06/2026
255 Bitcastle Bitcastle BTC/USDC $61,257.68 $16,266,173 10:00:13 10/06/2026
256 CoinChief CoinChief USDC/USDT $0.9999 $16,218,584 09:57:09 10/06/2026
257 WHXEX WHXEX XRP/USDC $1.12 $16,210,696 10:00:07 10/06/2026
258 idax exchange idax exchange XRP/USDC $1.12 $16,210,696 10:00:09 10/06/2026
259 BitKan BitKan USDC/USDT $0.9998 $16,205,402 10:00:08 10/06/2026
260 Bitbase Bitbase TRUMP/USDC $1.64 $16,075,605 09:39:11 10/06/2026
261 DigiFinex DigiFinex ETH/USDC $1,622.86 $16,039,499 10:00:07 10/06/2026
262 Koinbay Koinbay XRP/USDC $1.12 $15,786,284 09:45:12 10/06/2026
263 BlockFin BlockFin BTC/USDC $61,262.48 $15,656,184 10:00:09 10/06/2026
264 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $15,607,248 09:56:43 10/06/2026
265 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
266 Bitbaby Bitbaby BTC/USDC $61,249.28 $15,480,624 10:00:12 10/06/2026
267 Orca Orca CBBTC/USDC $61,257.11 $15,226,766 09:59:54 10/06/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,229.92 $15,054,431 09:59:11 10/06/2026
269 Kraken Kraken XBT/USDC $61,288.29 $14,590,198 09:59:24 10/06/2026
270 B2Z Exchange B2Z Exchange BTC/USDC $61,288.83 $14,565,562 10:00:07 10/06/2026
271 BITmarkets BITmarkets BTC/USDC $61,294.89 $14,564,575 10:00:08 10/06/2026
272 Binance Binance BNB/USDC $586.59 $14,498,373 09:56:54 10/06/2026
273 Binance Binance ADA/USDC $0.1617 $14,463,114 09:54:17 10/06/2026
274 GroveX GroveX SOL/USDC $65.10 $14,458,489 15:15:09 05/06/2026
275 Binance Binance EUR/USDC $1.15 $14,344,804 09:56:54 10/06/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.0000 $14,323,251 09:56:47 10/06/2026
277 CEX.IO CEX.IO USDC/EUR $1.00 $14,186,082 09:51:07 10/06/2026
278 Binance Binance ENA/USDC $0.07879 $14,185,844 09:54:17 10/06/2026
279 WhiteBIT WhiteBIT USDC/USDT $0.9999 $13,878,735 09:57:11 10/06/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9995 $13,848,895 09:59:50 10/06/2026
281 Coinbase International Exchange Coinbase International Exchange AMD/USDC $464.77 $13,832,116 10:00:15 10/06/2026
282 Bitbase Bitbase ADA/USDC $0.1633 $13,732,163 09:39:11 10/06/2026
283 KlicklX KlicklX USDC/USDT $0.9993 $13,730,707 10:00:07 10/06/2026
284 YEX YEX ETH/USDC $1,623.05 $13,660,787 10:00:08 10/06/2026
285 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,619.43 $13,587,993 10:00:15 10/06/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $13,471,881 09:59:43 10/06/2026
287 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $13,384,615 09:59:13 10/06/2026
288 BloFin BloFin SOL/USDC $64.23 $13,340,386 09:51:16 10/06/2026
289 Binance Binance SUI/USDC $0.7401 $13,193,689 09:56:54 10/06/2026
290 Toobit Toobit XRP/USDC $1.12 $13,087,282 09:57:16 10/06/2026
291 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $13,067,984 09:59:13 10/06/2026
292 Bitbaby Bitbaby SOL/USDC $64.21 $12,969,676 10:00:16 10/06/2026
293 Kraken Kraken USDC/USDT $0.9998 $12,913,240 09:59:24 10/06/2026
294 WhiteBIT WhiteBIT XRP/USDC $1.12 $12,471,739 09:57:11 10/06/2026
295 Bitunix Bitunix ETH/USDC $1,620.65 $12,341,406 09:54:16 10/06/2026
296 BTCC BTCC XRP/USDC $1.12 $12,319,515 09:57:09 10/06/2026
297 Coinbase International Exchange Coinbase International Exchange GOOGL/USDC $361.13 $12,286,726 10:00:15 10/06/2026
298 LBank LBank XRP/USDC $1.12 $12,107,909 09:57:08 10/06/2026
299 BingX BingX BTC/USDC $61,249.96 $11,998,074 09:48:10 10/06/2026
300 Toobit Toobit SOL/USDC $64.33 $11,933,702 09:57:08 10/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,194,379,515 với tỷ giá $61,249.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá