Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,910,837,058 Khối lượng (24h): $130,509,095,450 Thị phần: BTC: 59.9%, ETH: 10.8%
USDC (USDC)USDC USDC
Xếp hạng #6 10:23:00 25/04/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001288 BTC 26,619 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9997 $48,761,137,169 09:57:11 25/04/2026
2 EagleX EagleX USDC/USDT $0.9997 $48,567,250,336 10:00:11 25/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,317.42 $2,800,170,350 10:00:16 25/04/2026
4 Binance Binance BTC/USDC $77,605.02 $2,483,110,373 09:54:16 25/04/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,609.57 $2,025,514,050 10:00:16 25/04/2026
6 Binance Binance USDC/USDT $0.9998 $2,010,829,884 09:56:52 25/04/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.29 $1,694,394,800 10:00:16 25/04/2026
8 Binance Binance ETH/USDC $2,316.25 $1,567,550,780 09:54:16 25/04/2026
9 4E 4E USDC/USDT $0.9997 $995,319,074 10:00:07 25/04/2026
10 CoinW CoinW BTC/USDC $77,610.66 $683,010,364 09:57:17 25/04/2026
11 Lighter Lighter BTC/USDC $77,552.82 $667,821,381 10:00:15 25/04/2026
12 Hyperliquid Hyperliquid xyz:CL/USD $94.83 $640,871,085 09:57:26 25/04/2026
13 Tapbit Tapbit USDC/USDT $0.9997 $568,844,262 09:57:10 25/04/2026
14 CoinW CoinW ETH/USDC $2,316.95 $553,725,022 09:57:17 25/04/2026
15 Bullish Bullish BTC/USDC $77,636.51 $447,878,727 09:54:11 25/04/2026
16 Toobit Toobit BTC/USDC $77,613.53 $427,914,223 09:57:15 25/04/2026
17 Azbit Azbit BTC/USDC $77,638.99 $411,894,082 09:48:09 25/04/2026
18 OrangeX OrangeX USDC/USDT $0.9998 $396,219,073 09:57:12 25/04/2026
19 Binance Binance BTC/USDC $77,649.61 $349,001,675 09:56:52 25/04/2026
20 NovaEx NovaEx BTC/USDC $77,582.87 $295,614,821 10:00:16 25/04/2026
21 BitradeX BitradeX USDC/USDT $0.9997 $264,591,403 09:54:07 25/04/2026
22 Hyperliquid Hyperliquid xyz:XYZ100/USD $27,143.83 $247,057,525 09:57:26 25/04/2026
23 Toobit Toobit ETH/USDC $2,317.12 $233,865,965 09:57:15 25/04/2026
24 Hyperliquid Hyperliquid xyz:SP500/USD $7,134.00 $228,119,729 09:57:26 25/04/2026
25 Hyperliquid Hyperliquid xyz:SILVER/USD $75.69 $221,765,463 09:57:26 25/04/2026
26 Bitrue Bitrue ZEC/USDC $357.27 $217,336,105 09:57:08 25/04/2026
27 Binance Binance SOL/USDC $86.28 $213,523,785 09:54:16 25/04/2026
28 LBank LBank USDC/USDT $0.9998 $204,055,608 09:57:12 25/04/2026
29 SuperEx SuperEx USDC/USDT $0.9997 $201,844,072 09:54:10 25/04/2026
30 ASTX ASTX USDC/USDT $0.9997 $201,802,732 10:00:08 25/04/2026
31 Hibt Hibt USDC/USDT $0.9997 $201,040,082 09:57:09 25/04/2026
32 GroveX GroveX SOL/USDC $86.29 $200,594,706 09:54:09 25/04/2026
33 Lighter Lighter ETH/USDC $2,315.75 $198,130,272 10:00:15 25/04/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $186,203,237 10:00:13 25/04/2026
35 CrypFine CrypFine USDC/USDT $0.9997 $184,888,751 09:57:17 25/04/2026
36 Hibt Hibt BTC/USDC $77,651.89 $184,835,456 09:57:09 25/04/2026
37 KCEX KCEX BTC/USDC $77,613.65 $180,970,872 09:57:15 25/04/2026
38 BTCC BTCC BTC/USDC $77,644.08 $174,473,214 09:57:11 25/04/2026
39 NovaEx NovaEx ETH/USDC $2,316.57 $163,793,096 10:00:16 25/04/2026
40 Bullish Bullish USD/USDC $0.9999 $162,741,541 09:54:11 25/04/2026
41 SunX SunX USDC/USDT $0.9998 $159,009,085 10:00:11 25/04/2026
42 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $149,796,530 10:00:16 25/04/2026
43 Tebbit Tebbit USDC/USDT $0.9998 $142,446,775 10:00:08 25/04/2026
44 Binance Binance ETH/USDC $2,318.38 $140,220,234 09:56:52 25/04/2026
45 Biconomy.com Biconomy.com BTC/USDC $77,651.97 $124,055,936 09:57:10 25/04/2026
46 XT.COM XT.COM USDC/USDT $0.9998 $121,824,212 09:57:09 25/04/2026
47 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,317.14 $120,282,815 09:59:33 25/04/2026
48 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $118,452,487 09:59:55 25/04/2026
49 Bullish Bullish ETH/USDC $2,317.48 $115,325,448 09:54:11 25/04/2026
50 Bitbaby Bitbaby BTC/USDC $77,602.92 $112,742,851 09:54:16 25/04/2026
51 Backpack Exchange Backpack Exchange BTC/USDC $77,608.55 $112,412,515 09:57:15 25/04/2026
52 LBank LBank BTC/USDC $77,642.69 $107,370,356 09:57:12 25/04/2026
53 Tapbit Tapbit BTC/USDC $77,655.87 $106,502,028 09:57:10 25/04/2026
54 KCEX KCEX ETH/USDC $2,317.13 $106,439,397 09:57:15 25/04/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $102,259,001 09:59:23 25/04/2026
56 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09847 $100,816,626 10:00:16 25/04/2026
57 IMBX IMBX USDC/USDT $0.9996 $95,472,234 10:00:10 25/04/2026
58 Bybit Bybit USDC/USDT $0.9997 $94,856,831 09:54:11 25/04/2026
59 Bullish Bullish USDT/USDC $1.00 $94,527,601 09:54:11 25/04/2026
60 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $91,378,693 09:54:08 25/04/2026
61 Kraken Kraken USDC/EUR $1.00 $89,793,406 09:59:55 25/04/2026
62 CZR Exchange CZR Exchange USDC/USDT $0.9996 $89,317,875 10:00:13 25/04/2026
63 Toobit Toobit BTC/USDC $77,652.34 $89,139,742 09:57:08 25/04/2026
64 Bit2Me Bit2Me USDC/EUR $1.00 $88,144,111 10:00:08 25/04/2026
65 OKX OKX USDC/USDT $0.9999 $87,493,597 09:56:54 25/04/2026
66 Gems Trade Gems Trade USDC/USDT $0.9998 $87,490,460 09:57:11 25/04/2026
67 DigiFinex DigiFinex USDC/USDT $0.9998 $83,501,039 09:57:11 25/04/2026
68 GroveX GroveX BNB/USDC $637.48 $82,139,606 09:54:09 25/04/2026
69 Venus Venus USDC/vUSDC $0.9997 $79,158,326 10:00:11 25/04/2026
70 Bitunix Bitunix BTC/USDC $77,615.83 $77,105,599 09:57:15 25/04/2026
71 Orca Orca USDC/SOL $0.9998 $76,581,874 09:59:38 25/04/2026
72 Bitbaby Bitbaby ETH/USDC $2,316.17 $74,136,395 09:54:16 25/04/2026
73 P2B P2B BTC/USDC $77,651.98 $73,928,883 09:57:10 25/04/2026
74 idax exchange idax exchange USDC/USDT $0.9997 $72,259,540 10:00:11 25/04/2026
75 Koinbay Koinbay USDC/USDT $0.9997 $72,189,022 09:54:09 25/04/2026
76 YEX YEX BTC/USDC $77,585.77 $72,071,263 10:00:16 25/04/2026
77 WHXEX WHXEX USDC/USDT $0.9997 $71,973,379 10:00:09 25/04/2026
78 Ourbit Ourbit USDC/USDT $0.9997 $71,921,922 09:54:12 25/04/2026
79 BingX BingX USDC/USDT $0.9998 $70,320,913 09:57:07 25/04/2026
80 BTCC BTCC ETH/USDC $2,317.86 $70,091,015 09:57:11 25/04/2026
81 MEXC MEXC BTC/USDC $77,608.36 $69,343,943 09:57:15 25/04/2026
82 Phemex Phemex USDC/USDT $0.9998 $69,129,662 09:57:12 25/04/2026
83 Binance Binance XRP/USDC $1.43 $67,189,295 09:54:16 25/04/2026
84 Phemex Phemex BTC/USDC $77,613.65 $62,652,837 09:57:16 25/04/2026
85 idax exchange idax exchange BTC/USDC $77,625.69 $56,534,452 10:00:11 25/04/2026
86 WHXEX WHXEX BTC/USDC $77,625.69 $56,532,347 10:00:09 25/04/2026
87 Koinbay Koinbay BTC/USDC $77,637.91 $56,485,718 09:54:09 25/04/2026
88 EasiCoin EasiCoin USDC/USDT $0.9996 $55,628,107 10:00:11 25/04/2026
89 YEX YEX USDC/USDT $0.9996 $55,046,658 10:00:12 25/04/2026
90 Tapbit Tapbit ETH/USDC $2,317.91 $54,896,592 09:57:10 25/04/2026
91 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $54,788,266 09:54:23 25/04/2026
92 Biconomy.com Biconomy.com ETH/USDC $2,318.24 $54,311,611 09:57:10 25/04/2026
93 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $52,362,439 10:00:12 25/04/2026
94 Cofinex Cofinex BTC/USDC $77,585.99 $51,818,053 10:00:31 25/04/2026
95 Coinstore Coinstore USDC/USDT $0.9996 $51,202,928 09:57:07 25/04/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,319.44 $50,903,054 09:58:55 25/04/2026
97 Lighter Lighter WTI/USDC $94.77 $50,864,209 10:00:15 25/04/2026
98 Millionero Millionero BTC/USDC $77,628.81 $48,947,748 10:00:10 25/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $47,215,621 09:56:11 25/04/2026
100 Echobit Echobit BTC/USDC $77,651.99 $47,187,976 09:57:12 25/04/2026
101 UZX UZX USDC/USDT $0.9999 $46,835,148 09:48:08 25/04/2026
102 LBank LBank ETH/USDC $2,318.28 $46,618,260 09:57:12 25/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $45,542,627 09:59:47 25/04/2026
104 BingX BingX ETH/USDC $2,317.30 $45,123,814 09:57:17 25/04/2026
105 Lighter Lighter SOL/USDC $86.22 $44,789,336 10:00:15 25/04/2026
106 Hyperliquid Hyperliquid xyz:INTC/USD $82.45 $44,245,512 09:57:26 25/04/2026
107 ZKE ZKE USDC/USDT $0.9997 $43,184,028 10:00:09 25/04/2026
108 Binance Binance DOGE/USDC $0.09847 $41,089,058 09:54:16 25/04/2026
109 Binance Binance USDC/USD $1.00 $38,618,383 09:56:52 25/04/2026
110 Bit2Me Bit2Me BTC/USDC $77,642.33 $38,388,558 10:00:08 25/04/2026
111 Binance Binance USD1/USDC $0.9999 $37,375,342 09:56:52 25/04/2026
112 Kraken Kraken USDC/USD $0.9997 $36,909,423 09:59:55 25/04/2026
113 Phemex Phemex ETH/USDC $2,317.13 $36,704,899 09:57:16 25/04/2026
114 SuperEx SuperEx BTC/USDC $77,633.72 $35,716,327 09:54:10 25/04/2026
115 YEX YEX ETH/USDC $2,316.66 $34,751,285 10:00:16 25/04/2026
116 P2B P2B ETH/USDC $2,318.32 $34,746,665 09:57:10 25/04/2026
117 BVOX BVOX USDC/USDT $0.9998 $34,617,131 09:57:12 25/04/2026
118 ZKE ZKE BTC/USDC $77,622.91 $33,920,292 10:00:09 25/04/2026
119 Hyperliquid Hyperliquid UBTC/USDC $77,646.80 $33,809,573 09:57:07 25/04/2026
120 KuCoin KuCoin BTC/USDC $77,606.93 $33,409,509 09:59:53 25/04/2026
121 Binance Binance ZEC/USDC $356.77 $33,037,316 09:54:16 25/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $32,430,428 09:59:47 25/04/2026
123 BitMart BitMart USDC/USDT $0.9998 $32,427,575 09:57:08 25/04/2026
124 Toobit Toobit SOL/USDC $86.26 $32,068,048 09:57:15 25/04/2026
125 Lighter Lighter XAU/USDC $4,709.57 $31,856,588 10:00:15 25/04/2026
126 Millionero Millionero ETH/USDC $2,317.93 $31,854,219 10:00:10 25/04/2026
127 Backpack Exchange Backpack Exchange SOL/USDC $86.26 $31,054,396 09:57:15 25/04/2026
128 CoinTR CoinTR USDC/USDT $0.9996 $30,662,620 09:54:11 25/04/2026
129 MEXC MEXC USDC/USDT $0.9997 $30,587,374 09:57:11 25/04/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $30,536,830 09:57:47 25/04/2026
131 XXKK XXKK USDC/USDT $0.9997 $30,166,175 09:54:09 25/04/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,308.96 $30,008,551 09:54:03 25/04/2026
133 Binance Binance ORDI/USDC $4.78 $29,999,949 09:54:16 25/04/2026
134 Coins.ph Coins.ph USDC/PHP $1.00 $29,851,407 09:57:12 25/04/2026
135 Binance Binance SOL/USDC $86.32 $29,843,305 09:56:52 25/04/2026
136 Orderly Orderly ETH/USDC $2,319.71 $29,790,127 10:03:16 25/04/2026
137 Toobit Toobit ETH/USDC $2,317.64 $29,723,264 09:57:08 25/04/2026
138 KuCoin KuCoin ETH/USDC $2,317.31 $28,944,704 09:59:53 25/04/2026
139 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $28,831,250 09:59:30 25/04/2026
140 Koinbay Koinbay ETH/USDC $2,317.43 $28,806,461 09:54:09 25/04/2026
141 idax exchange idax exchange ETH/USDC $2,318.04 $28,758,413 10:00:11 25/04/2026
142 WHXEX WHXEX ETH/USDC $2,318.12 $28,757,745 10:00:09 25/04/2026
143 Zoomex Zoomex USDC/USDT $0.9998 $28,487,985 09:57:10 25/04/2026
144 Hibt Hibt ETH/USDC $2,318.24 $28,026,113 09:57:09 25/04/2026
145 KCEX KCEX SOL/USDC $86.27 $27,649,044 09:57:15 25/04/2026
146 Hyperliquid Hyperliquid xyz:NVDA/USD $206.97 $27,308,055 09:57:26 25/04/2026
147 Hyperliquid Hyperliquid xyz:GOLD/USD $4,713.28 $27,257,407 09:57:26 25/04/2026
148 NovaEx NovaEx USDC/USDT $0.9997 $27,203,410 10:00:11 25/04/2026
149 Hotcoin Hotcoin BTC/USDC $77,642.61 $26,714,796 09:48:07 25/04/2026
150 IndoEx IndoEx ETH/USDC $2,317.57 $26,371,904 09:54:08 25/04/2026
151 Hotcoin Hotcoin ETH/USDC $2,317.98 $26,317,248 09:48:07 25/04/2026
152 LATOKEN LATOKEN USDC/USDT $0.9998 $25,736,554 09:57:11 25/04/2026
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,317.96 $24,976,590 09:59:41 25/04/2026
154 HTX HTX USDC/USDT $0.9998 $24,705,400 09:56:54 25/04/2026
155 Hyperliquid Hyperliquid HYPE/USDC $41.19 $24,588,306 09:57:07 25/04/2026
156 BYDFi BYDFi BTC/USDC $77,591.37 $24,432,301 10:00:15 25/04/2026
157 Bitget Bitget USDC/USDT $0.9998 $24,289,243 09:54:12 25/04/2026
158 Bullish Bullish EUR/USDC $1.17 $24,132,386 09:54:11 25/04/2026
159 MEXC MEXC ETH/USDC $2,316.97 $23,954,111 09:57:15 25/04/2026
160 Bitop Bitop USDC/USDT $0.9996 $23,204,893 10:00:12 25/04/2026
161 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $22,847,664 09:56:59 25/04/2026
162 Echobit Echobit ETH/USDC $2,318.34 $22,820,114 09:57:12 25/04/2026
163 Bitrue Bitrue BTC/USDC $77,651.98 $22,673,974 09:57:08 25/04/2026
164 BlockFin BlockFin USDC/USDT $0.9998 $22,503,031 10:00:12 25/04/2026
165 Niza.io Niza.io USDC/EUR $1.00 $22,486,775 10:00:10 25/04/2026
166 Project-X Project-X WHYPE/USDC $41.17 $22,145,726 09:59:42 25/04/2026
167 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $21,093,405 09:59:35 25/04/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.04537 $20,895,073 09:59:45 25/04/2026
169 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.43 $20,858,547 09:59:21 25/04/2026
170 WEEX WEEX USDC/USDT $0.9998 $20,763,216 09:57:11 25/04/2026
171 Bybit Bybit BTC/USDC $77,632.22 $20,639,548 09:54:11 25/04/2026
172 DigiFinex DigiFinex BTC/USDC $77,651.98 $20,638,894 09:57:11 25/04/2026
173 Hyperliquid Hyperliquid xyz:SNDK/USD $982.94 $20,585,480 09:57:26 25/04/2026
174 Lighter Lighter XAG/USDC $75.79 $20,403,229 10:00:15 25/04/2026
175 MEXC MEXC XRP/USDC $1.43 $20,180,111 09:57:15 25/04/2026
176 Binance Binance 1000PEPE/USDC $0.003886 $19,887,985 09:54:16 25/04/2026
177 Millionero Millionero USDT/USDC $1.00 $19,753,903 10:00:10 25/04/2026
178 Cofinex Cofinex ETH/USDC $2,316.04 $19,647,156 10:00:31 25/04/2026
179 Deribit Deribit BTC/USDC $77,618.38 $19,281,071 09:27:50 25/04/2026
180 Binance Binance BNB/USDC $637.84 $18,885,113 09:54:16 25/04/2026
181 YEX YEX BTC/USDC $77,617.14 $18,666,992 10:00:12 25/04/2026
182 Hyperliquid Hyperliquid xyz:TSLA/USD $373.33 $18,238,088 09:57:26 25/04/2026
183 YEX YEX XAUT/USDC $4,693.76 $18,011,730 10:00:12 25/04/2026
184 Coinlocally Coinlocally USDC/USDT $0.9996 $17,704,978 10:00:11 25/04/2026
185 KlicklX KlicklX USDC/USDT $0.9997 $17,449,226 10:00:09 25/04/2026
186 Binance Binance EUR/USDC $1.17 $17,416,103 09:56:52 25/04/2026
187 ZKE ZKE ETH/USDC $2,318.12 $17,254,597 10:00:09 25/04/2026
188 Backpack Exchange Backpack Exchange ETH/USDC $2,316.64 $17,137,247 09:57:15 25/04/2026
189 BloFin BloFin USDQ/USDC $0.9995 $16,647,201 09:57:12 25/04/2026
190 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $16,634,686 09:59:41 25/04/2026
191 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $16,596,725 09:59:23 25/04/2026
192 WEEX WEEX ETH/USDC $2,318.24 $16,537,444 09:57:11 25/04/2026
193 KCEX KCEX BTC/USDC $77,651.97 $16,477,959 09:57:07 25/04/2026
194 Azbit Azbit USDC/USDT $0.9998 $16,473,292 09:48:09 25/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9998 $16,473,209 09:26:59 25/04/2026
196 Hotcoin Hotcoin USDC/USDT $0.9998 $16,460,620 09:48:07 25/04/2026
197 Binance Binance XRP/USDC $1.43 $16,381,809 09:56:42 25/04/2026
198 Hyperliquid Hyperliquid XRP/USD $1.43 $15,768,761 09:57:26 25/04/2026
199 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $15,683,832 09:59:23 25/04/2026
200 CoinChief CoinChief USDC/USDT $0.9998 $15,631,027 09:57:12 25/04/2026
201 Bit2Me Bit2Me ETH/USDC $2,318.24 $15,420,979 10:00:08 25/04/2026
202 Orderly Orderly BTC/USDC $77,600.05 $15,252,423 10:03:16 25/04/2026
203 BYDFi BYDFi ETH/USDC $2,315.87 $15,250,597 10:00:15 25/04/2026
204 GroveX GroveX ETH/USDC $2,317.23 $14,924,441 09:54:09 25/04/2026
205 BTCC BTCC SOL/USDC $86.32 $14,924,373 09:57:11 25/04/2026
206 LBank LBank SOL/USDC $86.31 $14,912,291 09:57:12 25/04/2026
207 BitKan BitKan USDC/USDT $0.9997 $14,779,360 10:00:12 25/04/2026
208 SuperEx SuperEx ETH/USDC $2,317.44 $14,713,367 09:54:10 25/04/2026
209 Hyperliquid Hyperliquid xyz:MU/USD $492.31 $14,622,143 09:57:26 25/04/2026
210 CEX.IO CEX.IO USDC/EUR $1.00 $14,157,702 10:00:07 25/04/2026
211 YEX YEX SOL/USDC $86.26 $14,138,339 10:00:16 25/04/2026
212 BloFin BloFin USDC/USDT $0.9998 $13,636,399 09:57:12 25/04/2026
213 Gate Gate USDC/USDT $0.9997 $13,627,613 09:59:24 25/04/2026
214 MEXC MEXC SOL/USDC $86.26 $13,561,128 09:57:15 25/04/2026
215 Lighter Lighter HYPE/USDC $41.13 $13,511,588 10:00:15 25/04/2026
216 BITmarkets BITmarkets BTC/USDC $77,609.12 $13,392,860 10:00:12 25/04/2026
217 B2Z Exchange B2Z Exchange BTC/USDC $77,600.85 $13,392,301 10:00:12 25/04/2026
218 Binance Binance APE/USDC $0.2130 $13,338,661 09:56:52 25/04/2026
219 Azbit Azbit ETH/USDC $2,317.97 $13,212,122 09:48:09 25/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $13,069,751 09:59:53 25/04/2026
221 MEXC MEXC BTC/USDC $77,658.93 $13,065,678 09:57:11 25/04/2026
222 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.43 $12,734,411 09:56:51 25/04/2026
223 Kraken Kraken USDC/USDT $0.9997 $12,625,230 09:59:55 25/04/2026
224 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
225 KuCoin KuCoin USDC/USDT $0.9996 $12,122,902 09:59:53 25/04/2026
226 BingX BingX BTC/USDC $77,651.97 $11,955,741 09:57:07 25/04/2026
227 Binance Binance TRUMP/USDC $2.91 $11,886,519 09:54:16 25/04/2026
228 Lighter Lighter XPT/USDC $2,014.95 $11,867,926 10:00:15 25/04/2026
229 Bullish Bullish PYUSD/USDC $0.9996 $11,763,806 09:54:11 25/04/2026
230 CoinW CoinW USDC/USDT $0.9997 $11,643,410 09:54:08 25/04/2026
231 Meteora DLMM Meteora DLMM TRUMP/USDC $2.91 $11,640,144 09:50:29 25/04/2026
232 Hyperliquid Hyperliquid xyz:GOOGL/USD $342.61 $11,594,021 09:57:26 25/04/2026
233 Hyperliquid Hyperliquid xyz:AMD/USD $346.82 $11,587,491 09:57:26 25/04/2026
234 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,320.06 $11,530,828 09:59:41 25/04/2026
235 Bitrue Bitrue USDC/USDT $0.9997 $11,417,021 09:57:08 25/04/2026
236 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $11,408,026 09:57:17 25/04/2026
237 Bullish Bullish SOL/USDC $86.28 $11,292,792 09:54:11 25/04/2026
238 Bitbaby Bitbaby BTC/USDC $77,637.56 $11,147,814 09:54:07 25/04/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02243 $11,018,445 09:59:16 25/04/2026
240 Gemini Gemini BTC/USDC $77,625.21 $10,873,864 09:59:53 25/04/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2791 $10,818,908 09:59:53 25/04/2026
242 Binance Binance KAT/USDC $0.02341 $10,793,054 09:56:52 25/04/2026
243 BingX BingX BNB/USDC $637.47 $10,737,186 09:57:17 25/04/2026
244 Millionero Millionero XRP/USDC $1.43 $10,722,131 10:00:10 25/04/2026
245 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $10,711,392 09:59:21 25/04/2026
246 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $10,639,565 09:59:50 25/04/2026
247 Toobit Toobit XRP/USDC $1.43 $10,462,317 09:57:15 25/04/2026
248 XT.COM XT.COM BTC/USDC $77,651.98 $10,455,102 09:57:09 25/04/2026
249 Bitget Bitget BTC/USDC $77,634.60 $10,297,943 09:54:12 25/04/2026
250 Cryptomus Cryptomus BTC/USDC $77,614.92 $10,250,070 10:00:07 25/04/2026
251 Bitbaby Bitbaby SOL/USDC $86.28 $10,225,537 09:54:16 25/04/2026
252 Deribit Deribit ETH/USDC $2,316.99 $10,224,423 09:27:50 25/04/2026
253 BingX BingX SOL/USDC $86.27 $10,194,561 09:57:17 25/04/2026
254 Bitcastle Bitcastle BTC/USDC $77,634.08 $10,192,490 10:00:13 25/04/2026
255 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $10,145,385 09:59:23 25/04/2026
256 Millionero Millionero SOL/USDC $86.30 $10,130,024 10:00:10 25/04/2026
257 O2 Exchange O2 Exchange ETH/USDC $2,318.45 $10,129,204 10:00:07 25/04/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $10,061,989 09:59:49 25/04/2026
259 LBank LBank XRP/USDC $1.43 $10,057,636 09:57:12 25/04/2026
260 WHXEX WHXEX XRP/USDC $1.43 $9,861,740 10:00:09 25/04/2026
261 idax exchange idax exchange XRP/USDC $1.43 $9,861,280 10:00:11 25/04/2026
262 Koinbay Koinbay XRP/USDC $1.43 $9,857,299 09:54:09 25/04/2026
263 Binance Binance ADA/USDC $0.2510 $9,707,952 09:54:16 25/04/2026
264 Dex-Trade Dex-Trade USDC/USDT $0.9999 $9,679,939 09:57:07 25/04/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $9,407,787 09:59:35 25/04/2026
266 AllinX AllinX USDC/USDT $0.9997 $9,334,618 10:00:10 25/04/2026
267 Niza.io Niza.io USDC/USD $0.9998 $9,227,511 10:00:10 25/04/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $9,192,526 09:59:47 25/04/2026
269 Bitunix Bitunix ETH/USDC $2,317.34 $9,116,291 09:57:15 25/04/2026
270 Cryptomus Cryptomus ETH/USDC $2,318.03 $8,859,276 10:00:07 25/04/2026
271 LeveX LeveX BTC/USDC $77,578.28 $8,827,847 10:00:15 25/04/2026
272 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,015.19 $8,782,111 09:57:26 25/04/2026
273 Hyperliquid Hyperliquid kPEPE/USD $0.003887 $8,708,628 09:57:26 25/04/2026
274 Bybit Bybit ETH/USDC $2,317.74 $8,697,421 09:54:11 25/04/2026
275 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $8,639,561 09:35:59 25/04/2026
276 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $8,630,232 09:58:23 25/04/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $8,623,425 09:59:42 25/04/2026
278 Lighter Lighter ZEC/USDC $357.21 $8,599,242 10:00:15 25/04/2026
279 KCEX KCEX XRP/USDC $1.43 $8,515,014 09:57:15 25/04/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002457 $8,462,457 09:59:55 25/04/2026
281 Bullish Bullish USDCV/USDC $0.9994 $8,332,754 09:54:11 25/04/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4399 $8,323,968 09:59:55 25/04/2026
283 Fillx Fillx BTC/USDC $77,600.05 $8,313,094 10:03:16 25/04/2026
284 BTCC BTCC XRP/USDC $1.43 $8,189,676 09:57:11 25/04/2026
285 DigiFinex DigiFinex ETH/USDC $2,318.32 $8,010,049 09:57:11 25/04/2026
286 Binance Binance CHIP/USDC $0.07781 $7,843,283 09:56:52 25/04/2026
287 Phemex Phemex BTC/USDC $77,629.02 $7,831,897 09:57:12 25/04/2026
288 Orca Orca CBBTC/USDC $77,599.70 $7,784,194 09:53:05 25/04/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $7,774,398 09:59:46 25/04/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9999 $7,773,590 09:55:23 25/04/2026
291 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $357.49 $7,694,365 10:00:16 25/04/2026
292 Fillx Fillx ETH/USDC $2,319.71 $7,663,185 10:03:16 25/04/2026
293 Hyperliquid Hyperliquid xyz:MSTR/USD $171.18 $7,555,524 09:57:26 25/04/2026
294 YEX YEX ETH/USDC $2,317.04 $7,422,754 10:00:12 25/04/2026
295 idax exchange idax exchange SOL/USDC $86.32 $7,303,128 10:00:11 25/04/2026
296 WHXEX WHXEX SOL/USDC $86.32 $7,266,912 10:00:09 25/04/2026
297 P2B P2B SOL/USDC $86.33 $7,072,376 09:57:10 25/04/2026
298 Binance Binance SUI/USDC $0.9512 $7,006,343 09:54:16 25/04/2026
299 WhiteBIT WhiteBIT BTC/USDC $77,640.65 $6,985,791 09:54:10 25/04/2026
300 Ondo Global Markets Ondo Global Markets AMDon/USDC $348.58 $6,978,112 09:51:11 25/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:11 25/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,761,137,169 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá