Tiền ảo: 37,405 Sàn giao dịch: 934 Vốn hóa: $2,531,944,147,515 Khối lượng (24h): $132,613,058,841 Thị phần: BTC: 59.4%, ETH: 11.0%
USDC (USDC)USDC USDC
Xếp hạng #6 16:53:00 20/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001331 BTC 26,556 VND
Thấp: $0.9996 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX USDC/USDT $0.9996 $34,234,962,519 16:00:08 20/04/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $34,181,775,576 15:57:10 20/04/2026
3 Binance Binance ETH/USDC $2,291.06 $2,724,044,814 15:54:16 20/04/2026
4 Binance Binance BTC/USDC $74,663.09 $2,699,996,852 15:54:16 20/04/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,293.52 $2,650,061,867 16:00:16 20/04/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.66 $2,075,929,706 16:00:16 20/04/2026
7 Binance Binance USDC/USDT $0.9998 $2,036,918,038 15:56:42 20/04/2026
8 Coinbase International Exchange Coinbase International Exchange BTC/USDC $74,712.31 $1,750,409,825 16:00:16 20/04/2026
9 Azbit Azbit BTC/USDC $74,725.88 $1,473,410,926 15:57:10 20/04/2026
10 CoinW CoinW ETH/USDC $2,292.46 $1,143,472,556 15:57:18 20/04/2026
11 4E 4E USDC/USDT $0.9997 $989,629,874 16:00:08 20/04/2026
12 CoinW CoinW BTC/USDC $74,689.29 $920,957,159 15:57:18 20/04/2026
13 Lighter Lighter BTC/USDC $74,685.79 $698,170,522 15:57:15 20/04/2026
14 Hyperliquid Hyperliquid xyz:CL/USD $87.56 $686,140,820 15:57:27 20/04/2026
15 Tapbit Tapbit USDC/USDT $0.9997 $582,837,384 15:57:13 20/04/2026
16 Binance Binance BTC/USDC $74,711.85 $545,945,277 15:56:54 20/04/2026
17 Bullish Bullish BTC/USDC $74,743.41 $525,838,066 16:00:10 20/04/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $459,209,586 15:57:10 20/04/2026
19 Toobit Toobit BTC/USDC $74,724.38 $446,429,188 15:57:17 20/04/2026
20 Lighter Lighter ETH/USDC $2,292.87 $396,243,391 15:57:15 20/04/2026
21 NovaEx NovaEx BTC/USDC $74,695.25 $358,522,404 16:00:16 20/04/2026
22 Toobit Toobit ETH/USDC $2,294.18 $351,062,155 15:57:17 20/04/2026
23 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $309,718,062 16:00:16 20/04/2026
24 NovaEx NovaEx ETH/USDC $2,292.85 $300,582,629 16:00:16 20/04/2026
25 Hibt Hibt BTC/USDC $74,708.22 $288,984,296 15:57:10 20/04/2026
26 Binance Binance ETH/USDC $2,293.56 $288,869,768 15:56:42 20/04/2026
27 Binance Binance SOL/USDC $84.58 $277,062,439 15:54:16 20/04/2026
28 BTCC BTCC BTC/USDC $74,707.22 $273,541,278 15:57:11 20/04/2026
29 BitradeX BitradeX USDC/USDT $0.9996 $261,888,933 15:42:07 20/04/2026
30 GroveX GroveX SOL/USDC $84.70 $222,243,501 16:00:09 20/04/2026
31 SuperEx SuperEx USDC/USDT $0.9997 $204,011,816 16:00:10 20/04/2026
32 LBank LBank USDC/USDT $0.9997 $203,743,042 15:57:12 20/04/2026
33 Hibt Hibt USDC/USDT $0.9997 $203,364,153 15:57:10 20/04/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $200,831,455 16:00:09 20/04/2026
35 Aivora Exchange Aivora Exchange ETH/USDC $2,292.91 $199,892,592 16:00:16 20/04/2026
36 Aivora Exchange Aivora Exchange BTC/USDC $74,700.75 $198,437,393 16:00:16 20/04/2026
37 KCEX KCEX BTC/USDC $74,674.69 $192,817,021 15:57:15 20/04/2026
38 CrypFine CrypFine USDC/USDT $0.9997 $185,487,198 15:57:11 20/04/2026
39 LBank LBank BTC/USDC $74,706.50 $184,255,961 15:57:12 20/04/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,294.84 $181,176,784 15:56:53 20/04/2026
41 Hyperliquid Hyperliquid xyz:SP500/USD $7,086.52 $176,412,973 15:57:27 20/04/2026
42 YEX YEX ETH/USDC $2,290.66 $167,308,829 15:54:16 20/04/2026
43 KCEX KCEX ETH/USDC $2,291.99 $167,123,898 15:57:15 20/04/2026
44 YEX YEX BTC/USDC $74,644.45 $160,765,838 15:54:16 20/04/2026
45 Biconomy.com Biconomy.com BTC/USDC $74,708.26 $159,828,270 15:57:10 20/04/2026
46 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $157,179,677 15:56:53 20/04/2026
47 Tapbit Tapbit BTC/USDC $74,733.78 $153,830,845 15:57:13 20/04/2026
48 Bullish Bullish USD/USDC $0.9999 $152,281,376 16:00:10 20/04/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $149,649,914 15:56:11 20/04/2026
50 BTCC BTCC ETH/USDC $2,293.02 $144,663,888 15:57:11 20/04/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $143,878,363 15:56:35 20/04/2026
52 Hyperliquid Hyperliquid xyz:SILVER/USD $79.36 $142,033,218 15:57:27 20/04/2026
53 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $139,009,731 16:00:59 20/04/2026
54 SunX SunX USDC/USDT $0.9997 $138,749,079 16:00:10 20/04/2026
55 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9995 $138,348,157 15:37:47 20/04/2026
56 Bybit Bybit USDC/USDT $0.9997 $137,525,920 15:54:08 20/04/2026
57 Ekbit Ekbit USDC/USDT $0.9997 $136,759,501 16:00:10 20/04/2026
58 Tebbit Tebbit USDC/USDT $0.9997 $136,473,184 16:00:11 20/04/2026
59 Toobit Toobit BTC/USDC $74,734.73 $136,410,894 15:57:12 20/04/2026
60 ASTX ASTX USDC/USDT $0.9996 $136,173,441 16:00:11 20/04/2026
61 XT.COM XT.COM USDC/USDT $0.9997 $135,338,047 15:57:11 20/04/2026
62 Binance Binance XRP/USDC $1.41 $133,754,255 15:54:16 20/04/2026
63 Bullish Bullish USDT/USDC $1.00 $127,818,679 16:00:10 20/04/2026
64 Bitbaby Bitbaby BTC/USDC $74,753.94 $126,437,798 15:48:16 20/04/2026
65 Orca Orca USDC/SOL $0.9995 $126,297,600 15:59:14 20/04/2026
66 Bitbaby Bitbaby ETH/USDC $2,293.34 $125,801,174 15:48:16 20/04/2026
67 P2B P2B BTC/USDC $74,695.55 $110,078,034 15:54:12 20/04/2026
68 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9996 $108,059,653 15:43:35 20/04/2026
69 Bitbaby Bitbaby USDC/USDT $0.9998 $101,170,017 15:57:14 20/04/2026
70 Bullish Bullish ETH/USDC $2,294.32 $99,131,319 16:00:10 20/04/2026
71 IMBX IMBX USDC/USDT $0.9996 $98,877,008 16:00:13 20/04/2026
72 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,517.72 $97,163,957 15:57:27 20/04/2026
73 Bitunix Bitunix BTC/USDC $74,686.59 $93,658,959 15:57:16 20/04/2026
74 CZR Exchange CZR Exchange USDC/USDT $0.9996 $92,814,487 16:00:09 20/04/2026
75 Biconomy.com Biconomy.com ETH/USDC $2,293.30 $92,378,772 15:57:10 20/04/2026
76 GroveX GroveX BNB/USDC $623.15 $91,005,103 16:00:09 20/04/2026
77 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,293.36 $90,728,227 15:58:19 20/04/2026
78 WHXEX WHXEX BTC/USDC $74,745.33 $85,343,558 16:00:10 20/04/2026
79 idax exchange idax exchange BTC/USDC $74,746.52 $85,330,755 16:00:11 20/04/2026
80 Koinbay Koinbay BTC/USDC $74,712.01 $85,222,124 15:57:10 20/04/2026
81 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,303.55 $84,917,558 15:59:43 20/04/2026
82 Tapbit Tapbit ETH/USDC $2,293.58 $84,422,252 15:57:13 20/04/2026
83 DigiFinex DigiFinex USDC/USDT $0.9997 $83,312,042 15:54:07 20/04/2026
84 KuCoin KuCoin ETH/USDC $2,293.93 $82,865,360 15:55:53 20/04/2026
85 BingX BingX ETH/USDC $2,292.50 $78,485,157 15:57:17 20/04/2026
86 Venus Venus USDC/vUSDC $0.9998 $78,423,980 15:57:11 20/04/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $77,909,227 15:56:23 20/04/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $75,684,880 15:56:47 20/04/2026
89 Phemex Phemex USDC/USDT $0.9997 $75,143,639 15:57:12 20/04/2026
90 Ourbit Ourbit USDC/USDT $0.9998 $75,094,419 15:57:11 20/04/2026
91 WHXEX WHXEX USDC/USDT $0.9996 $74,911,108 16:00:10 20/04/2026
92 Koinbay Koinbay USDC/USDT $0.9997 $74,619,757 15:57:10 20/04/2026
93 idax exchange idax exchange USDC/USDT $0.9996 $73,778,551 16:00:11 20/04/2026
94 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $72,693,055 16:00:14 20/04/2026
95 OKX OKX USDC/USDT $0.9997 $72,419,270 15:56:54 20/04/2026
96 Gems Trade Gems Trade USDC/USDT $0.9997 $72,406,344 16:00:10 20/04/2026
97 BingX BingX USDC/USDT $0.9997 $72,202,010 15:57:11 20/04/2026
98 Phemex Phemex BTC/USDC $74,680.79 $71,945,398 15:57:16 20/04/2026
99 Echobit Echobit BTC/USDC $74,708.42 $70,281,834 15:57:12 20/04/2026
100 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09420 $69,531,888 16:00:16 20/04/2026
101 LBank LBank ETH/USDC $2,293.61 $68,146,318 15:57:12 20/04/2026
102 Hyperliquid Hyperliquid HYPE/USDC $40.83 $67,815,938 15:57:10 20/04/2026
103 P2B P2B ETH/USDC $2,292.14 $67,569,355 15:54:12 20/04/2026
104 EasiCoin EasiCoin USDC/USDT $0.9996 $67,218,413 16:00:10 20/04/2026
105 MEXC MEXC BTC/USDC $74,663.54 $66,556,949 15:54:15 20/04/2026
106 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $65,798,417 15:57:11 20/04/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9996 $64,208,849 15:28:47 20/04/2026
108 Backpack Exchange Backpack Exchange BTC/USDC $74,699.19 $63,737,619 15:57:15 20/04/2026
109 Binance Binance USD1/USDC $0.9998 $62,620,597 15:56:42 20/04/2026
110 Lighter Lighter WTI/USDC $87.49 $62,175,519 15:57:15 20/04/2026
111 KuCoin KuCoin BTC/USDC $74,734.06 $61,826,646 15:55:53 20/04/2026
112 Orderly Orderly ETH/USDC $2,293.81 $60,752,983 16:00:16 20/04/2026
113 Toobit Toobit ETH/USDC $2,295.18 $60,434,225 15:57:12 20/04/2026
114 Bit2Me Bit2Me BTC/USDC $74,708.27 $60,057,673 15:57:10 20/04/2026
115 Hyperliquid Hyperliquid XRP/USD $1.41 $58,825,431 15:57:27 20/04/2026
116 Hibt Hibt ETH/USDC $2,293.32 $57,627,136 15:57:10 20/04/2026
117 YEX YEX USDC/USDT $0.9996 $56,149,807 16:00:14 20/04/2026
118 SuperEx SuperEx BTC/USDC $74,733.69 $55,623,755 16:00:10 20/04/2026
119 LATOKEN LATOKEN USDC/USDT $0.9996 $54,710,753 15:54:13 20/04/2026
120 Lighter Lighter SOL/USDC $84.65 $54,598,585 15:57:15 20/04/2026
121 WHXEX WHXEX ETH/USDC $2,294.55 $54,314,286 16:00:10 20/04/2026
122 idax exchange idax exchange ETH/USDC $2,294.59 $54,313,477 16:00:11 20/04/2026
123 Koinbay Koinbay ETH/USDC $2,293.56 $54,164,862 15:57:10 20/04/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $52,988,853 15:56:35 20/04/2026
125 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $52,661,507 15:55:35 20/04/2026
126 ZKE ZKE BTC/USDC $74,744.35 $51,090,615 16:00:11 20/04/2026
127 Backpack Exchange Backpack Exchange SOL/USDC $84.60 $51,035,019 15:57:15 20/04/2026
128 WEEX WEEX USDC/USDT $0.9996 $50,036,412 15:57:10 20/04/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9996 $47,879,959 15:56:47 20/04/2026
130 Millionero Millionero BTC/USDC $74,730.39 $47,259,228 16:00:08 20/04/2026
131 UZX UZX USDC/USDT $0.9997 $47,062,691 15:57:10 20/04/2026
132 Binance Binance DOGE/USDC $0.09413 $47,001,125 15:54:16 20/04/2026
133 ZKE ZKE USDC/USDT $0.9996 $44,268,451 16:00:11 20/04/2026
134 Phemex Phemex ETH/USDC $2,293.80 $43,482,950 15:57:16 20/04/2026
135 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9997 $43,286,940 15:50:59 20/04/2026
136 Echobit Echobit ETH/USDC $2,293.60 $42,989,270 15:57:12 20/04/2026
137 Zoomex Zoomex USDC/USDT $0.9997 $41,294,245 15:57:10 20/04/2026
138 Binance Binance SOL/USDC $84.67 $41,052,443 15:56:54 20/04/2026
139 MEXC MEXC ETH/USDC $2,291.08 $39,452,322 15:54:15 20/04/2026
140 Coinstore Coinstore USDC/USDT $0.9998 $38,447,005 15:57:12 20/04/2026
141 Cofinex Cofinex BTC/USDC $74,707.06 $38,076,104 16:00:17 20/04/2026
142 Toobit Toobit SOL/USDC $84.63 $37,900,409 15:57:17 20/04/2026
143 Bybit Bybit BTC/USDC $74,733.01 $37,857,695 15:54:08 20/04/2026
144 Project-X Project-X WHYPE/USDC $40.88 $37,832,141 15:59:55 20/04/2026
145 Binance Binance ZEC/USDC $309.28 $37,552,737 15:54:16 20/04/2026
146 YEX YEX SOL/USDC $84.55 $36,551,897 15:54:16 20/04/2026
147 KlicklX KlicklX USDC/USDT $1.00 $35,704,431 16:00:12 20/04/2026
148 KCEX KCEX SOL/USDC $84.63 $35,241,765 15:57:15 20/04/2026
149 Azbit Azbit ETH/USDC $2,292.05 $34,995,636 15:57:10 20/04/2026
150 Lighter Lighter HYPE/USDC $40.84 $34,872,406 15:57:15 20/04/2026
151 XXKK XXKK USDC/USDT $0.9997 $33,887,231 16:00:10 20/04/2026
152 Hyperliquid Hyperliquid UBTC/USDC $74,708.42 $33,886,181 15:57:10 20/04/2026
153 MEXC MEXC USDC/USDT $0.9997 $33,759,490 15:54:07 20/04/2026
154 WEEX WEEX ETH/USDC $2,293.47 $33,463,298 15:57:10 20/04/2026
155 Bitrue Bitrue BTC/USDC $74,711.53 $33,174,446 15:57:11 20/04/2026
156 ZKE ZKE ETH/USDC $2,294.57 $32,541,677 16:00:11 20/04/2026
157 Binance Binance 1000PEPE/USDC $0.003736 $32,505,615 15:54:16 20/04/2026
158 Binance Binance XRP/USDC $1.41 $32,442,021 15:56:54 20/04/2026
159 DigiFinex DigiFinex BTC/USDC $74,707.92 $32,210,685 15:54:07 20/04/2026
160 Bit2Me Bit2Me ETH/USDC $2,293.32 $31,766,334 15:57:10 20/04/2026
161 Lighter Lighter XAU/USDC $4,793.59 $31,673,224 15:57:15 20/04/2026
162 Millionero Millionero ETH/USDC $2,294.32 $31,622,109 16:00:08 20/04/2026
163 CoinTR CoinTR USDC/USDT $0.9998 $31,311,401 16:00:07 20/04/2026
164 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,293.93 $31,176,312 15:59:49 20/04/2026
165 Hyperliquid Hyperliquid xyz:GOLD/USD $4,792.56 $31,149,395 15:57:27 20/04/2026
166 IndoEx IndoEx ETH/USDC $2,293.10 $30,656,314 15:57:09 20/04/2026
167 Cofinex Cofinex ETH/USDC $2,293.36 $30,581,767 16:00:17 20/04/2026
168 Binance Binance BNB/USDC $623.45 $30,377,856 15:54:16 20/04/2026
169 BlockFin BlockFin USDC/USDT $0.9997 $30,311,883 16:00:10 20/04/2026
170 SuperEx SuperEx ETH/USDC $2,293.85 $30,239,073 16:00:10 20/04/2026
171 Coinlocally Coinlocally USDC/USDT $0.9996 $30,067,646 16:00:10 20/04/2026
172 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $29,911,511 15:59:54 20/04/2026
173 Aivora Exchange Aivora Exchange SOL/USDC $84.64 $29,284,318 16:00:16 20/04/2026
174 Hotcoin Hotcoin ETH/USDC $2,292.62 $28,934,827 15:57:07 20/04/2026
175 Binance Binance BOME/USDC $0.0005886 $28,814,926 15:54:16 20/04/2026
176 Hotcoin Hotcoin BTC/USDC $74,696.62 $28,621,759 15:57:07 20/04/2026
177 YEX YEX BTC/USDC $74,731.88 $28,137,442 16:00:14 20/04/2026
178 Gate Gate USDC/USDT $0.9996 $28,091,387 15:56:24 20/04/2026
179 LBank LBank SOL/USDC $84.66 $27,938,725 15:57:12 20/04/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $27,777,054 15:56:49 20/04/2026
181 BitMart BitMart USDC/USDT $0.9997 $27,722,286 15:57:12 20/04/2026
182 Kraken Kraken USDC/EUR $1.00 $27,589,955 15:59:54 20/04/2026
183 Bit2Me Bit2Me USDC/EUR $1.00 $26,803,619 15:57:10 20/04/2026
184 CoinW CoinW USDC/USDT $0.9997 $26,759,823 15:57:08 20/04/2026
185 BYDFi BYDFi BTC/USDC $74,755.40 $26,408,264 16:00:15 20/04/2026
186 Lighter Lighter AAVE/USDC $91.50 $26,327,221 15:57:15 20/04/2026
187 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $25,962,714 15:57:35 20/04/2026
188 BYDFi BYDFi ETH/USDC $2,293.26 $25,835,672 16:00:15 20/04/2026
189 NovaEx NovaEx USDC/USDT $0.9996 $25,374,917 16:00:10 20/04/2026
190 Cryptomus Cryptomus ETH/USDC $2,294.59 $25,315,547 16:00:09 20/04/2026
191 Binance Binance USDC/USD $0.9998 $25,310,590 15:56:54 20/04/2026
192 KCEX KCEX BTC/USDC $74,713.24 $24,971,137 15:57:10 20/04/2026
193 Binance Binance ZEC/USDC $309.94 $24,886,072 15:56:54 20/04/2026
194 Lighter Lighter XAG/USDC $79.46 $24,582,211 15:57:15 20/04/2026
195 Backpack Exchange Backpack Exchange ETH/USDC $2,292.57 $24,351,191 15:57:15 20/04/2026
196 BVOX BVOX USDC/USDT $0.9996 $24,208,088 15:57:12 20/04/2026
197 Bitop Bitop USDC/USDT $0.9997 $23,559,606 16:00:09 20/04/2026
198 Kraken Kraken USDC/USD $0.9997 $23,468,741 15:59:54 20/04/2026
199 Binance Binance AAVE/USDC $91.43 $23,203,113 15:54:16 20/04/2026
200 Binance Binance ORDI/USDC $4.51 $23,182,474 15:54:16 20/04/2026
201 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.17 $22,346,365 15:58:38 20/04/2026
202 BitKan BitKan USDC/USDT $0.9997 $22,273,517 16:00:09 20/04/2026
203 CEEX exchange CEEX exchange USDC/USDT $0.9998 $21,848,044 16:00:08 20/04/2026
204 Curve (Ethereum) Curve (Ethereum) DAI/USDC $0.9996 $21,768,419 15:06:35 20/04/2026
205 Deribit Deribit BTC/USDC $74,746.37 $21,170,518 16:00:50 20/04/2026
206 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $21,156,411 16:00:16 20/04/2026
207 BTCC BTCC SOL/USDC $84.67 $20,522,437 15:57:11 20/04/2026
208 Orca Orca USDG/USDC $0.9998 $20,478,426 15:56:41 20/04/2026
209 HTX HTX USDC/USDT $0.9996 $20,318,608 15:59:55 20/04/2026
210 Coinone Coinone USDC/KRW $1.01 $20,241,812 15:54:53 20/04/2026
211 Bullish Bullish SOL/USDC $84.70 $19,863,295 16:00:10 20/04/2026
212 Millionero Millionero USDT/USDC $0.9999 $19,779,365 16:00:08 20/04/2026
213 WHXEX WHXEX XRP/USDC $1.41 $19,747,909 16:00:10 20/04/2026
214 idax exchange idax exchange XRP/USDC $1.41 $19,682,259 16:00:11 20/04/2026
215 Koinbay Koinbay XRP/USDC $1.41 $19,646,638 15:57:10 20/04/2026
216 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,295.01 $19,623,214 15:59:43 20/04/2026
217 Bullish Bullish PYUSD/USDC $0.9997 $19,127,195 16:00:10 20/04/2026
218 Cryptomus Cryptomus BTC/USDC $74,749.28 $18,917,557 16:00:09 20/04/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $18,625,063 15:59:53 20/04/2026
220 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9997 $18,469,835 15:57:37 20/04/2026
221 YEX YEX XAUT/USDC $4,774.65 $18,463,957 16:00:14 20/04/2026
222 Hotcoin Hotcoin USDC/USDT $0.9997 $18,427,045 15:57:07 20/04/2026
223 BloFin BloFin USDC/USDT $0.9996 $18,253,516 15:57:11 20/04/2026
224 BingX BingX BTC/USDC $74,710.72 $18,058,430 15:57:11 20/04/2026
225 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $17,866,219 15:56:59 20/04/2026
226 Hyperliquid Hyperliquid xyz:MSTR/USD $160.07 $17,760,036 15:57:27 20/04/2026
227 Bullish Bullish EUR/USDC $1.18 $17,184,555 16:00:10 20/04/2026
228 Bybit Bybit ETH/USDC $2,292.56 $16,838,707 15:54:08 20/04/2026
229 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $16,662,441 15:59:46 20/04/2026
230 Toobit Toobit XRP/USDC $1.41 $16,494,313 15:57:17 20/04/2026
231 DigiFinex DigiFinex ETH/USDC $2,292.86 $16,477,781 15:54:07 20/04/2026
232 Bitunix Bitunix ETH/USDC $2,292.10 $16,455,078 15:57:16 20/04/2026
233 LBank LBank XRP/USDC $1.41 $16,454,504 15:57:12 20/04/2026
234 Bitbaby Bitbaby BTC/USDC $74,726.30 $16,261,006 15:57:14 20/04/2026
235 BTCC BTCC XRP/USDC $1.41 $16,224,546 15:57:11 20/04/2026
236 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $91.58 $16,193,541 16:00:16 20/04/2026
237 XT.COM XT.COM BTC/USDC $74,708.27 $16,104,810 15:57:11 20/04/2026
238 Bitcastle Bitcastle BTC/USDC $74,734.09 $15,966,320 16:00:14 20/04/2026
239 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,923,218 15:55:45 20/04/2026
240 Azbit Azbit USDC/USDT $0.9996 $15,885,922 15:57:10 20/04/2026
241 Bitget Bitget USDC/USDT $0.9996 $15,738,308 15:54:11 20/04/2026
242 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $15,719,495 15:59:05 20/04/2026
243 KCEX KCEX XRP/USDC $1.41 $15,575,620 15:57:15 20/04/2026
244 Binance Binance EUR/USDC $1.18 $15,564,412 15:56:54 20/04/2026
245 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $15,530,684 15:55:23 20/04/2026
246 Bybit Bybit MNT/USDC $0.6194 $15,251,494 15:54:08 20/04/2026
247 B2Z Exchange B2Z Exchange BTC/USDC $74,736.05 $15,222,064 16:00:11 20/04/2026
248 BITmarkets BITmarkets BTC/USDC $74,732.58 $15,221,042 16:00:08 20/04/2026
249 YEX YEX ETH/USDC $2,294.38 $15,212,170 16:00:14 20/04/2026
250 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $14,864,934 15:59:41 20/04/2026
251 Deribit Deribit ETH/USDC $2,293.29 $14,785,002 16:00:50 20/04/2026
252 BloFin BloFin USDQ/USDC $0.9997 $14,731,537 15:57:11 20/04/2026
253 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $14,433,669 15:59:08 20/04/2026
254 Coins.ph Coins.ph USDC/PHP $1.00 $14,287,054 16:00:13 20/04/2026
255 Orderly Orderly BTC/USDC $74,717.81 $14,180,525 16:00:16 20/04/2026
256 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
257 CoinChief CoinChief USDC/USDT $0.9996 $13,905,502 15:57:11 20/04/2026
258 Bullish Bullish USDCV/USDC $0.9994 $13,664,974 16:00:10 20/04/2026
259 Aivora Exchange Aivora Exchange DOGE/USDC $0.09420 $13,502,016 16:00:16 20/04/2026
260 Kraken Kraken XBT/USDC $74,736.74 $13,276,305 15:59:24 20/04/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $13,115,821 15:53:35 20/04/2026
262 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03067 $13,079,455 16:02:41 20/04/2026
263 Binance Binance SUI/USDC $0.9390 $12,994,346 15:54:16 20/04/2026
264 KCEX KCEX ETH/USDC $2,293.50 $12,873,922 15:57:10 20/04/2026
265 Hyperliquid Hyperliquid kPEPE/USD $0.003742 $12,624,158 15:57:27 20/04/2026
266 WhiteBIT WhiteBIT ETH/USDC $2,292.37 $12,429,301 15:54:07 20/04/2026
267 Bitbaby Bitbaby SOL/USDC $84.70 $12,386,517 15:48:16 20/04/2026
268 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $12,155,637 15:53:59 20/04/2026
269 BingX BingX SOL/USDC $84.65 $12,148,750 15:57:17 20/04/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002058 $11,846,932 15:56:37 20/04/2026
271 MEXC MEXC SOL/USDC $84.58 $11,769,093 15:54:15 20/04/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $11,746,961 15:59:54 20/04/2026
273 Binance Binance SUI/USDC $0.9402 $11,607,027 15:56:54 20/04/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $11,505,981 15:59:54 20/04/2026
275 Bitrue Bitrue USDC/USDT $0.9997 $11,413,937 15:57:11 20/04/2026
276 GroveX GroveX ETH/USDC $2,292.02 $11,219,734 16:00:09 20/04/2026
277 WhiteBIT WhiteBIT BTC/USDC $74,705.76 $11,201,601 15:54:07 20/04/2026
278 Hyperliquid Hyperliquid xyz:COIN/USD $199.88 $11,180,177 15:57:27 20/04/2026
279 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9998 $11,048,758 15:55:35 20/04/2026
280 Websea Websea USDC/USDT $0.9998 $10,946,971 15:57:12 20/04/2026
281 BingX BingX BNB/USDC $623.58 $10,641,397 15:57:17 20/04/2026
282 XT.COM XT.COM ETH/USDC $2,293.50 $10,629,317 15:57:11 20/04/2026
283 Millionero Millionero XRP/USDC $1.41 $10,597,066 16:00:08 20/04/2026
284 Orca Orca CBBTC/USDC $74,770.16 $10,447,071 15:59:24 20/04/2026
285 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.003738 $10,307,576 16:00:16 20/04/2026
286 Binance Binance ENA/USDC $0.1147 $10,118,534 15:54:16 20/04/2026
287 Binance Binance 币安人生/USDC $0.4409 $10,058,597 15:56:54 20/04/2026
288 Binance Binance U/USDC $0.9997 $10,041,098 15:56:42 20/04/2026
289 Phemex Phemex BTC/USDC $74,689.12 $10,008,764 15:57:12 20/04/2026
290 Millionero Millionero SOL/USDC $84.67 $10,004,228 16:00:08 20/04/2026
291 Hyperliquid Hyperliquid xyz:TSLA/USD $396.47 $9,834,892 15:57:27 20/04/2026
292 Binance Binance AAVE/USDC $91.55 $9,699,959 15:56:42 20/04/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $74,547.39 $9,598,596 15:57:14 20/04/2026
294 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,294.98 $9,512,863 15:57:14 20/04/2026
295 Backpack Exchange Backpack Exchange WLFI/USDC $0.07734 $9,491,431 15:57:15 20/04/2026
296 Bitget Bitget BTC/USDC $74,694.24 $9,280,884 15:54:11 20/04/2026
297 BingX BingX ETH/USDC $2,293.47 $9,222,434 15:57:11 20/04/2026
298 P2B P2B SOL/USDC $84.63 $9,207,801 15:54:12 20/04/2026
299 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/WETH $1.00 $9,188,319 15:59:47 20/04/2026
300 Nivex Nivex USDC/USDT $0.9996 $9,181,991 16:00:09 20/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 20/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,234,962,519 với tỷ giá $0.9996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá