USDC USDC
Xếp hạng #6
00:53:00 04/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001270 BTC
26,659 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $31,676,725,989 | 23:57:08 03/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $31,469,724,750 | 00:00:10 04/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,326.93 | $1,323,470,945 | 00:00:16 04/05/2026 |
| 4 |  Binance |
BTC/USDC | $78,632.55 | $1,227,902,517 | 23:54:16 03/05/2026 |
| 5 | Binance |
ETH/USDC | $2,326.97 | $1,054,221,097 | 23:54:16 03/05/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $78,575.88 | $1,051,916,440 | 00:00:16 04/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.05 | $697,908,098 | 00:00:16 04/05/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $624,040,654 | 23:56:54 03/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,328.03 | $585,551,588 | 23:57:15 03/05/2026 |
| 10 | CoinW |
BTC/USDC | $78,647.18 | $510,351,782 | 23:57:15 03/05/2026 |
| 11 |  Lighter |
BTC/USDC | $78,644.13 | $411,610,729 | 23:57:15 03/05/2026 |
| 12 |  Toobit |
BTC/USDC | $78,647.08 | $312,813,018 | 23:57:16 03/05/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $308,122,107 | 00:00:10 04/05/2026 |
| 14 |  Bitrue |
ZEC/USDC | $398.83 | $250,191,178 | 23:57:09 03/05/2026 |
| 15 |  NovaEx |
BTC/USDC | $78,566.98 | $242,479,289 | 00:00:16 04/05/2026 |
| 16 | Lighter |
ETH/USDC | $2,327.73 | $223,224,766 | 23:57:15 03/05/2026 |
| 17 |  Azbit |
BTC/USDC | $78,684.57 | $194,327,827 | 23:57:11 03/05/2026 |
| 18 | Toobit |
ETH/USDC | $2,328.03 | $184,971,411 | 23:57:16 03/05/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $177,769,431 | 23:57:10 03/05/2026 |
| 20 | NovaEx |
ETH/USDC | $2,326.06 | $163,024,009 | 00:00:16 04/05/2026 |
| 21 |  Bullish |
BTC/USDC | $78,643.69 | $147,431,262 | 00:00:10 04/05/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9999 | $145,886,361 | 23:57:12 03/05/2026 |
| 23 | Binance |
BTC/USDC | $78,687.32 | $124,263,989 | 23:56:54 03/05/2026 |
| 24 | Binance |
SOL/USDC | $84.09 | $102,319,012 | 23:54:16 03/05/2026 |
| 25 |  KCEX |
BTC/USDC | $78,647.18 | $101,129,483 | 23:57:15 03/05/2026 |
| 26 |  GroveX |
SOL/USDC | $84.12 | $100,440,187 | 00:00:12 04/05/2026 |
| 27 |  Hyperliquid |
xyz:CL/USD | $100.43 | $94,527,078 | 23:57:26 03/05/2026 |
| 28 | Binance |
ETH/USDC | $2,328.60 | $94,176,514 | 23:56:54 03/05/2026 |
| 29 | KCEX |
ETH/USDC | $2,328.03 | $84,316,354 | 23:57:15 03/05/2026 |
| 30 |  Backpack Exchange |
BTC/USDC | $78,659.08 | $79,807,666 | 23:57:15 03/05/2026 |
| 31 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1129 | $77,441,681 | 23:56:52 03/05/2026 |
| 32 |  Venus |
USDC/vUSDC | $0.9999 | $71,955,139 | 23:57:12 03/05/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.39 | $71,264,659 | 00:00:16 04/05/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $70,985,609 | 23:54:08 03/05/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $70,086,143 | 23:59:47 03/05/2026 |
| 36 |  Hibt |
BTC/USDC | $78,688.49 | $65,439,887 | 23:57:09 03/05/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $0.9999 | $63,684,841 | 00:00:13 04/05/2026 |
| 38 |  LBank |
USDC/USDT | $0.9998 | $63,539,400 | 23:57:08 03/05/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9997 | $62,357,045 | 00:00:10 04/05/2026 |
| 40 |  BTCC |
BTC/USDC | $78,688.29 | $62,150,751 | 23:57:09 03/05/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9997 | $62,135,594 | 00:00:08 04/05/2026 |
| 42 | Hibt |
USDC/USDT | $0.9998 | $62,125,629 | 23:57:09 03/05/2026 |
| 43 | Coinbase International Exchange |
DOGE/USDC | $0.1082 | $58,493,376 | 00:00:16 04/05/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9998 | $57,147,144 | 23:57:10 03/05/2026 |
| 45 |  Bitbaby |
BTC/USDC | $78,664.55 | $56,081,820 | 23:48:24 03/05/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $2,327.81 | $55,050,934 | 23:56:55 03/05/2026 |
| 47 | Tapbit |
BTC/USDC | $78,688.51 | $54,817,693 | 23:57:10 03/05/2026 |
| 48 |  MEXC |
SOL/USDC | $84.11 | $51,436,230 | 23:57:16 03/05/2026 |
| 49 |  WEEX |
USDC/USDT | $0.9998 | $50,012,224 | 23:57:08 03/05/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,328.99 | $49,723,327 | 23:48:24 03/05/2026 |
| 51 |  Millionero |
BTC/USDC | $78,622.71 | $49,451,713 | 00:00:11 04/05/2026 |
| 52 | Binance |
ORDI/USDC | $5.11 | $47,458,385 | 23:54:16 03/05/2026 |
| 53 | BTCC |
ETH/USDC | $2,328.23 | $47,068,635 | 23:57:09 03/05/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $78,688.50 | $46,708,078 | 23:57:10 03/05/2026 |
| 55 | Biconomy.com |
ETH/USDC | $2,328.73 | $45,668,762 | 23:57:10 03/05/2026 |
| 56 | Binance |
DOGE/USDC | $0.1082 | $45,122,552 | 23:54:16 03/05/2026 |
| 57 | Hyperliquid |
xyz:SILVER/USD | $76.15 | $41,556,600 | 23:57:26 03/05/2026 |
| 58 | GroveX |
BNB/USDC | $619.71 | $41,124,868 | 00:00:12 04/05/2026 |
| 59 | Binance |
XRP/USDC | $1.39 | $40,741,417 | 23:54:16 03/05/2026 |
| 60 | LBank |
BTC/USDC | $78,693.41 | $39,578,544 | 23:57:08 03/05/2026 |
| 61 | Bullish |
USD/USDC | $0.9998 | $38,350,796 | 00:00:10 04/05/2026 |
| 62 |  Coins.ph |
USDC/PHP | $1.00 | $38,205,902 | 00:00:12 04/05/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $38,175,029 | 23:56:51 03/05/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,150,981 | 23:59:47 03/05/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9997 | $37,282,143 | 00:00:10 04/05/2026 |
| 66 | Tapbit |
ETH/USDC | $2,328.86 | $36,510,175 | 23:57:10 03/05/2026 |
| 67 | Binance |
ZEC/USDC | $397.20 | $36,039,091 | 23:54:16 03/05/2026 |
| 68 | Bullish |
USDT/USDC | $0.9996 | $34,482,049 | 00:00:10 04/05/2026 |
| 69 |  Bitunix |
BTC/USDC | $78,640.18 | $34,282,944 | 23:57:15 03/05/2026 |
| 70 |  EasiCoin |
USDC/USDT | $0.9998 | $33,537,184 | 00:00:10 04/05/2026 |
| 71 | MEXC |
BTC/USDC | $78,647.18 | $33,355,292 | 23:57:16 03/05/2026 |
| 72 | Binance |
BIO/USDC | $0.05826 | $32,330,202 | 23:54:16 03/05/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9998 | $32,263,189 | 23:57:09 03/05/2026 |
| 74 |  SunX |
USDC/USDT | $0.9998 | $32,179,154 | 00:00:10 04/05/2026 |
| 75 |  Orca |
USDC/SOL | $0.9992 | $32,052,860 | 23:59:21 03/05/2026 |
| 76 | Millionero |
ETH/USDC | $2,327.24 | $31,790,457 | 00:00:11 04/05/2026 |
| 77 | Toobit |
BTC/USDC | $78,688.73 | $31,539,384 | 23:57:11 03/05/2026 |
| 78 |  BingX |
ETH/USDC | $2,327.80 | $31,059,130 | 23:57:17 03/05/2026 |
| 79 |  YEX |
BTC/USDC | $78,645.16 | $30,805,346 | 23:57:16 03/05/2026 |
| 80 | Bullish |
ETH/USDC | $2,327.77 | $30,228,762 | 00:00:10 04/05/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9999 | $29,969,205 | 00:00:12 04/05/2026 |
| 82 |  KuCoin |
BTC/USDC | $78,691.50 | $29,742,320 | 23:55:53 03/05/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $40.97 | $29,740,396 | 23:57:12 03/05/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9997 | $29,395,841 | 00:00:09 04/05/2026 |
| 85 | KuCoin |
ETH/USDC | $2,328.18 | $28,895,491 | 23:55:53 03/05/2026 |
| 86 | Binance |
FDUSD/USDC | $0.9989 | $28,485,721 | 23:56:54 03/05/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,334.05 | $27,622,839 | 23:59:31 03/05/2026 |
| 88 |  VOOX Exchange |
USDC/USDT | $0.9998 | $27,314,151 | 23:57:08 03/05/2026 |
| 89 |  BitMart |
USDC/USDT | $0.9998 | $27,247,524 | 23:57:07 03/05/2026 |
| 90 | LBank |
ETH/USDC | $2,328.83 | $27,090,192 | 23:57:08 03/05/2026 |
| 91 |  P2B |
BTC/USDC | $78,687.05 | $26,278,198 | 23:54:07 03/05/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,327.39 | $26,163,804 | 23:59:11 03/05/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9998 | $26,002,233 | 23:54:07 03/05/2026 |
| 94 |  Koinbay |
BTC/USDC | $78,685.22 | $25,582,877 | 23:57:10 03/05/2026 |
| 95 |  idax exchange |
BTC/USDC | $78,628.68 | $25,505,962 | 00:00:13 04/05/2026 |
| 96 |  WHXEX |
BTC/USDC | $78,638.86 | $25,502,906 | 00:00:12 04/05/2026 |
| 97 | Koinbay |
ETH/USDC | $2,328.62 | $25,209,052 | 23:57:10 03/05/2026 |
| 98 | idax exchange |
ETH/USDC | $2,327.52 | $24,998,254 | 00:00:13 04/05/2026 |
| 99 | WHXEX |
ETH/USDC | $2,327.84 | $24,995,981 | 00:00:12 04/05/2026 |
| 100 | BingX |
USDC/USDT | $0.9999 | $24,119,340 | 23:57:11 03/05/2026 |
| 101 |  Phemex |
USDC/USDT | $0.9997 | $23,510,176 | 23:57:09 03/05/2026 |
| 102 | Koinbay |
USDC/USDT | $0.9998 | $23,360,854 | 23:57:10 03/05/2026 |
| 103 | WHXEX |
USDC/USDT | $0.9998 | $23,334,103 | 00:00:12 04/05/2026 |
| 104 | idax exchange |
USDC/USDT | $0.9998 | $23,334,103 | 00:00:13 04/05/2026 |
| 105 | Phemex |
BTC/USDC | $78,637.18 | $23,218,324 | 23:57:16 03/05/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9998 | $23,032,205 | 23:57:07 03/05/2026 |
| 107 | P2B |
ETH/USDC | $2,328.55 | $22,156,987 | 23:54:07 03/05/2026 |
| 108 | Hyperliquid |
xyz:SP500/USD | $7,232.85 | $22,052,117 | 23:57:26 03/05/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9998 | $21,252,330 | 23:57:07 03/05/2026 |
| 110 | Lighter |
SOL/USDC | $84.10 | $21,101,302 | 23:57:15 03/05/2026 |
| 111 | Toobit |
SOL/USDC | $84.11 | $20,868,821 | 23:57:16 03/05/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,807,456 | 23:54:59 03/05/2026 |
| 113 | Lighter |
HYPE/USDC | $40.97 | $20,503,486 | 23:57:15 03/05/2026 |
| 114 | Toobit |
ETH/USDC | $2,328.35 | $20,470,576 | 23:57:11 03/05/2026 |
| 115 | Phemex |
ETH/USDC | $2,327.70 | $19,917,560 | 23:57:16 03/05/2026 |
| 116 | Millionero |
USDT/USDC | $0.9997 | $19,741,854 | 00:00:11 04/05/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,327.78 | $19,389,592 | 23:59:55 03/05/2026 |
| 118 | MEXC |
ETH/USDC | $2,328.03 | $19,042,899 | 23:57:16 03/05/2026 |
| 119 | Hibt |
ETH/USDC | $2,328.86 | $18,765,068 | 23:57:09 03/05/2026 |
| 120 | Bullish |
EURCV/USDC | $1.17 | $18,346,847 | 00:00:10 04/05/2026 |
| 121 | Hyperliquid |
xyz:XYZ100/USD | $27,660.37 | $18,229,280 | 23:57:26 03/05/2026 |
| 122 |  HTX |
USDC/USDT | $0.9998 | $18,114,669 | 23:59:54 03/05/2026 |
| 123 |  Coinone |
USDC/KRW | $1.01 | $17,901,956 | 23:54:53 03/05/2026 |
| 124 |  BitradeX |
USDC/USDT | $0.9996 | $17,833,086 | 23:54:14 03/05/2026 |
| 125 | YEX |
XAUT/USDC | $4,612.52 | $17,702,944 | 00:00:12 04/05/2026 |
| 126 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $17,697,206 | 23:53:11 03/05/2026 |
| 127 |  Echobit |
BTC/USDC | $78,687.28 | $17,592,417 | 23:57:12 03/05/2026 |
| 128 | NovaEx |
USDC/USDT | $0.9997 | $17,547,606 | 00:00:11 04/05/2026 |
| 129 | YEX |
USDC/USDT | $0.9997 | $17,273,995 | 00:00:12 04/05/2026 |
| 130 |  LATOKEN |
USDC/USDT | $0.9999 | $17,105,656 | 23:54:07 03/05/2026 |
| 131 | Binance |
1000PEPE/USDC | $0.003946 | $16,941,762 | 23:54:16 03/05/2026 |
| 132 |  Kraken |
USDC/USD | $0.9998 | $16,811,307 | 23:59:53 03/05/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2788 | $16,689,114 | 23:56:52 03/05/2026 |
| 134 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $16,502,588 | 23:59:52 03/05/2026 |
| 135 |  BitGW Exchange |
USDC/USDT | $0.9999 | $15,953,620 | 00:00:13 04/05/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $15,916,574 | 23:59:35 03/05/2026 |
| 137 |  Orderly |
ETH/USDC | $2,327.73 | $15,876,367 | 00:00:16 04/05/2026 |
| 138 |  OKX |
USDC/USDT | $0.9999 | $15,752,363 | 23:56:53 03/05/2026 |
| 139 |  Gems Trade |
USDC/USDT | $0.9999 | $15,740,587 | 00:00:16 04/05/2026 |
| 140 | Lighter |
WTI/USDC | $100.44 | $15,382,321 | 23:57:15 03/05/2026 |
| 141 |  ZKE |
BTC/USDC | $78,628.32 | $15,300,411 | 00:00:12 04/05/2026 |
| 142 |  Project-X |
WHYPE/USDC | $41.00 | $15,268,073 | 23:59:50 03/05/2026 |
| 143 | ZKE |
ETH/USDC | $2,327.52 | $14,995,690 | 00:00:12 04/05/2026 |
| 144 |  Coinlocally |
USDC/USDT | $0.9998 | $14,942,213 | 00:00:10 04/05/2026 |
| 145 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $14,776,780 | 23:56:54 03/05/2026 |
| 146 | KCEX |
SOL/USDC | $84.11 | $14,485,590 | 23:57:15 03/05/2026 |
| 147 |  Hotcoin |
BTC/USDC | $78,691.37 | $14,425,639 | 23:57:11 03/05/2026 |
| 148 |  UZX |
USDC/USDT | $0.9998 | $14,367,456 | 23:57:08 03/05/2026 |
| 149 |  CEEX exchange |
USDC/USDT | $0.9996 | $14,151,041 | 00:00:12 04/05/2026 |
| 150 | MEXC |
USDC/USDT | $0.9999 | $14,076,558 | 23:57:09 03/05/2026 |
| 151 | ZKE |
USDC/USDT | $0.9997 | $13,998,586 | 00:00:12 04/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,327.55 | $13,991,431 | 23:56:47 03/05/2026 |
| 153 |  Bit2Me |
BTC/USDC | $78,688.50 | $13,674,354 | 23:57:10 03/05/2026 |
| 154 | Hotcoin |
ETH/USDC | $2,328.42 | $13,575,364 | 23:57:11 03/05/2026 |
| 155 |  Cofinex |
BTC/USDC | $78,572.28 | $13,451,347 | 00:00:15 04/05/2026 |
| 156 | Binance |
SOL/USDC | $84.15 | $13,437,448 | 23:56:54 03/05/2026 |
| 157 | GroveX |
ETH/USDC | $2,327.84 | $13,413,708 | 00:00:12 04/05/2026 |
| 158 |  BITmarkets |
BTC/USDC | $78,607.15 | $13,233,634 | 00:00:11 04/05/2026 |
| 159 |  B2Z Exchange |
BTC/USDC | $78,620.79 | $13,230,855 | 00:00:08 04/05/2026 |
| 160 | Backpack Exchange |
SOL/USDC | $84.14 | $12,882,344 | 23:57:15 03/05/2026 |
| 161 | SuperEx |
BTC/USDC | $78,609.09 | $12,843,693 | 00:00:10 04/05/2026 |
| 162 |  XXKK |
USDC/USDT | $0.9998 | $12,783,168 | 00:00:11 04/05/2026 |
| 163 |  CoinChief |
USDC/USDT | $0.9998 | $12,753,973 | 23:57:09 03/05/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $1.00 | $12,740,982 | 23:59:08 03/05/2026 |
| 165 | Echobit |
ETH/USDC | $2,328.93 | $12,599,440 | 23:57:12 03/05/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,329.20 | $12,489,442 | 23:57:11 03/05/2026 |
| 167 | Binance |
TAO/USDC | $291.17 | $12,461,779 | 23:56:54 03/05/2026 |
| 168 | MEXC |
BTC/USDC | $78,695.88 | $12,252,947 | 23:57:09 03/05/2026 |
| 169 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,126,976 | 23:50:23 03/05/2026 |
| 170 | Hyperliquid |
MEGA/USD | $0.1235 | $12,116,495 | 23:54:26 03/05/2026 |
| 171 |  BYDFi |
BTC/USDC | $78,665.24 | $12,073,783 | 00:00:15 04/05/2026 |
| 172 |  BitKan |
USDC/USDT | $0.9999 | $11,274,443 | 00:00:12 04/05/2026 |
| 173 | MEXC |
XRP/USDC | $1.39 | $11,177,377 | 23:57:16 03/05/2026 |
| 174 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $11,046,916 | 23:56:52 03/05/2026 |
| 175 |  Coinstore |
USDC/USDT | $0.9997 | $11,028,734 | 23:57:08 03/05/2026 |
| 176 | Binance |
BNB/USDC | $620.20 | $10,839,185 | 23:54:16 03/05/2026 |
| 177 | BingX |
BNB/USDC | $620.06 | $10,416,418 | 23:57:17 03/05/2026 |
| 178 | Millionero |
XRP/USDC | $1.39 | $10,399,326 | 00:00:11 04/05/2026 |
| 179 | Bit2Me |
ETH/USDC | $2,328.88 | $10,363,167 | 23:57:10 03/05/2026 |
| 180 | BYDFi |
ETH/USDC | $2,328.57 | $10,327,364 | 00:00:15 04/05/2026 |
| 181 |  BVOX |
USDC/USDT | $0.9999 | $10,174,401 | 23:57:10 03/05/2026 |
| 182 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $10,120,224 | 23:59:48 03/05/2026 |
| 183 | Coinbase International Exchange |
ZEC/USDC | $397.66 | $10,022,815 | 00:00:16 04/05/2026 |
| 184 | SuperEx |
ETH/USDC | $2,327.04 | $9,999,834 | 00:00:10 04/05/2026 |
| 185 | Millionero |
SOL/USDC | $84.10 | $9,898,110 | 00:00:11 04/05/2026 |
| 186 |  CoinTR |
USDC/USDT | $0.9998 | $9,755,175 | 00:00:08 04/05/2026 |
| 187 | Hotcoin |
USDC/USDT | $0.9998 | $9,534,232 | 23:57:11 03/05/2026 |
| 188 | Azbit |
ETH/USDC | $2,328.23 | $9,426,676 | 23:57:11 03/05/2026 |
| 189 | CoinW |
USDC/USDT | $0.9998 | $9,421,069 | 23:57:07 03/05/2026 |
| 190 |  Bitget |
USDC/USDT | $0.9997 | $9,300,007 | 23:54:11 03/05/2026 |
| 191 | WHXEX |
SOL/USDC | $84.09 | $9,143,291 | 00:00:12 04/05/2026 |
| 192 | idax exchange |
SOL/USDC | $84.09 | $9,143,291 | 00:00:13 04/05/2026 |
| 193 | Lighter |
ZEC/USDC | $398.40 | $9,122,594 | 23:57:15 03/05/2026 |
| 194 |  Gate |
USDC/USDT | $0.9998 | $9,078,957 | 23:56:24 03/05/2026 |
| 195 |  Cryptomus |
BTC/USDC | $78,625.01 | $9,070,825 | 00:00:10 04/05/2026 |
| 196 | Binance |
USD1/USDC | $0.9999 | $9,019,708 | 23:56:54 03/05/2026 |
| 197 | Hyperliquid |
xyz:SNDK/USD | $1,206.93 | $8,996,808 | 23:54:26 03/05/2026 |
| 198 | Bitrue |
BTC/USDC | $78,688.52 | $8,784,259 | 23:57:09 03/05/2026 |
| 199 | Cryptomus |
ETH/USDC | $2,327.46 | $8,779,317 | 00:00:10 04/05/2026 |
| 200 |  Blackhole (CLMM) |
WAVAX/USDC | $9.09 | $8,654,976 | 23:59:26 03/05/2026 |
| 201 | Backpack Exchange |
ETH/USDC | $2,326.93 | $8,592,334 | 23:57:15 03/05/2026 |
| 202 | Cofinex |
ETH/USDC | $2,326.68 | $8,588,525 | 00:00:15 04/05/2026 |
| 203 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $8,550,646 | 23:59:57 03/05/2026 |
| 204 |  Binance Alpha |
LAB/USDC | $1.71 | $8,526,485 | 23:56:54 03/05/2026 |
| 205 | Hyperliquid |
UBTC/USDC | $78,686.78 | $8,376,124 | 23:57:12 03/05/2026 |
| 206 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,368,773 | 23:59:32 03/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,278,026 | 23:59:47 03/05/2026 |
| 208 | BingX |
SOL/USDC | $84.09 | $8,054,596 | 23:57:17 03/05/2026 |
| 209 | Uniswap v3 (Base) |
WETH/USDC | $2,329.73 | $7,976,217 | 23:59:41 03/05/2026 |
| 210 | Toobit |
XRP/USDC | $1.39 | $7,820,478 | 23:57:16 03/05/2026 |
| 211 |  BloFin |
USDQ/USDC | $0.9993 | $7,749,974 | 23:42:07 03/05/2026 |
| 212 | Kraken |
USDC/EUR | $1.00 | $7,666,526 | 23:59:53 03/05/2026 |
| 213 | Hyperliquid |
XRP/USD | $1.39 | $7,505,047 | 23:57:26 03/05/2026 |
| 214 | Bit2Me |
USDC/EUR | $1.00 | $7,486,086 | 23:57:10 03/05/2026 |
| 215 | Binance |
SUI/USDC | $0.9232 | $7,296,071 | 23:54:16 03/05/2026 |
| 216 | DigiFinex |
BTC/USDC | $78,686.24 | $7,268,788 | 23:54:07 03/05/2026 |
| 217 |  Bitop |
USDC/USDT | $0.9997 | $7,233,527 | 00:00:09 04/05/2026 |
| 218 | Bitget |
USDC/USD | $1.00 | $7,097,596 | 23:54:11 03/05/2026 |
| 219 | KCEX |
DOGE/USDC | $0.1083 | $7,088,671 | 23:57:15 03/05/2026 |
| 220 | Bybit |
BTC/USDC | $78,683.42 | $7,060,938 | 23:54:08 03/05/2026 |
| 221 |  OpenOcean |
USDC/BET | $2,381.77 | $6,929,431 | 19:21:10 01/05/2026 |
| 222 | Backpack Exchange |
WLFI/USDC | $0.05921 | $6,912,646 | 23:57:15 03/05/2026 |
| 223 | Bullish |
PENGU/USDC | $0.009597 | $6,901,294 | 00:00:10 04/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002554 | $6,878,706 | 23:56:43 03/05/2026 |
| 225 | Azbit |
USDC/USDT | $0.9998 | $6,861,420 | 23:57:11 03/05/2026 |
| 226 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $6,826,834 | 23:59:31 03/05/2026 |
| 227 | YEX |
BTC/USDC | $78,623.82 | $6,783,479 | 00:00:12 04/05/2026 |
| 228 | Bybit |
ETH/USDC | $2,328.78 | $6,748,649 | 23:54:08 03/05/2026 |
| 229 | Lighter |
LIT/USDC | $0.9370 | $6,724,567 | 23:57:15 03/05/2026 |
| 230 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $6,723,046 | 23:59:43 03/05/2026 |
| 231 | BTCC |
SOL/USDC | $84.16 | $6,721,116 | 23:57:09 03/05/2026 |
| 232 | WEEX |
ETH/USDC | $2,328.73 | $6,698,585 | 23:57:08 03/05/2026 |
| 233 | BingX |
ZEC/USDC | $398.21 | $6,632,333 | 23:57:17 03/05/2026 |
| 234 | Binance |
XRP/USDC | $1.39 | $6,630,159 | 23:56:42 03/05/2026 |
| 235 | Binance |
ADA/USDC | $0.2509 | $6,615,347 | 23:54:16 03/05/2026 |
| 236 | Bullish |
EUR/USDC | $1.17 | $6,556,508 | 00:00:10 04/05/2026 |
| 237 | Binance |
ZEC/USDC | $398.75 | $6,396,242 | 23:56:54 03/05/2026 |
| 238 | Bitunix |
ETH/USDC | $2,327.20 | $6,352,988 | 23:57:15 03/05/2026 |
| 239 | Lighter |
TON/USDC | $1.35 | $6,282,136 | 23:57:15 03/05/2026 |
| 240 | Binance |
BIO/USDC | $0.05829 | $6,265,997 | 23:56:54 03/05/2026 |
| 241 | KCEX |
BTC/USDC | $78,687.05 | $6,243,892 | 23:57:07 03/05/2026 |
| 242 | Toobit |
DOGE/USDC | $0.1083 | $6,208,734 | 23:57:16 03/05/2026 |
| 243 |  Hyperion |
USDT/USDC | $0.9996 | $6,100,481 | 23:57:55 03/05/2026 |
| 244 | Kraken |
XBT/USDC | $78,656.60 | $5,842,774 | 23:59:25 03/05/2026 |
| 245 | KuCoin |
USDC/USDT | $0.9996 | $5,813,303 | 23:55:53 03/05/2026 |
| 246 | Binance |
EUR/USDC | $1.17 | $5,796,920 | 23:56:54 03/05/2026 |
| 247 | Lighter |
LIT/USDC | $0.9358 | $5,598,378 | 23:57:08 03/05/2026 |
| 248 | Bullish |
SOL/USDC | $84.12 | $5,587,470 | 00:00:10 04/05/2026 |
| 249 | Binance |
AVAX/USDC | $9.09 | $5,580,914 | 23:54:16 03/05/2026 |
| 250 | LBank |
SOL/USDC | $84.17 | $5,495,711 | 23:57:08 03/05/2026 |
| 251 | Bullish |
PYUSD/USDC | $1.00 | $5,488,040 | 00:00:10 04/05/2026 |
| 252 | ZKE |
SOL/USDC | $84.08 | $5,486,446 | 00:00:12 04/05/2026 |
| 253 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $5,462,024 | 23:59:46 03/05/2026 |
| 254 |  BlueBit |
USDC/USDT | $0.9998 | $5,456,271 | 00:00:12 04/05/2026 |
| 255 | Biconomy.com |
TRX/USDC | $0.3371 | $5,432,964 | 23:57:10 03/05/2026 |
| 256 | YEX |
ETH/USDC | $2,327.10 | $5,397,304 | 00:00:12 04/05/2026 |
| 257 | Binance |
PENGU/USDC | $0.009598 | $5,359,412 | 23:54:16 03/05/2026 |
| 258 | DigiFinex |
ETH/USDC | $2,328.31 | $5,345,569 | 23:54:07 03/05/2026 |
| 259 |  KlicklX |
USDC/USDT | $0.9995 | $5,340,808 | 00:00:13 04/05/2026 |
| 260 | Binance |
LINK/USDC | $9.15 | $5,321,663 | 23:54:16 03/05/2026 |
| 261 | Binance |
USDC/TRY | $0.9988 | $5,310,671 | 23:56:54 03/05/2026 |
| 262 | Orderly |
BTC/USDC | $78,570.98 | $5,185,211 | 00:00:16 04/05/2026 |
| 263 | OpenOcean |
USDC/ESX | $1,457.65 | $5,065,298 | 21:21:09 01/05/2026 |
| 264 | Binance |
LTC/USDC | $55.31 | $5,058,906 | 23:54:16 03/05/2026 |
| 265 | KCEX |
XRP/USDC | $1.39 | $5,036,414 | 23:57:15 03/05/2026 |
| 266 | Bitbaby |
SOL/USDC | $84.12 | $4,986,357 | 23:48:24 03/05/2026 |
| 267 |  BlockFin |
USDC/USDT | $0.9998 | $4,953,446 | 00:00:10 04/05/2026 |
| 268 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5093 | $4,924,021 | 23:55:45 03/05/2026 |
| 269 | BlueBit |
BTC/USDC | $78,682.86 | $4,881,632 | 00:00:12 04/05/2026 |
| 270 | Bybit |
BBSOL/USDC | $96.70 | $4,648,515 | 23:54:08 03/05/2026 |
| 271 | Hyperliquid |
xyz:GOLD/USD | $4,627.49 | $4,610,845 | 23:57:26 03/05/2026 |
| 272 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01933 | $4,593,565 | 23:53:25 03/05/2026 |
| 273 | Binance |
DOGE/USDC | $0.1083 | $4,592,196 | 23:56:42 03/05/2026 |
| 274 |  O2 Exchange |
USDT/USDC | $0.9996 | $4,530,121 | 00:00:10 04/05/2026 |
| 275 | Meteora DLMM |
USDC/SOL | $1.00 | $4,506,515 | 23:54:35 03/05/2026 |
| 276 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $4,470,184 | 23:59:20 03/05/2026 |
| 277 |  Byreal |
PYBOBO/USDC | $0.0007304 | $4,458,792 | 00:02:49 04/05/2026 |
| 278 | KCEX |
ETH/USDC | $2,328.60 | $4,415,635 | 23:57:07 03/05/2026 |
| 279 |  AllinX |
USDC/USDT | $0.9997 | $4,396,986 | 00:00:08 04/05/2026 |
| 280 | BingX |
BTC/USDC | $78,687.29 | $4,345,555 | 23:57:11 03/05/2026 |
| 281 | Bitbaby |
BTC/USDC | $78,690.67 | $4,325,362 | 23:51:15 03/05/2026 |
| 282 | NovaEx |
USDC/USDT | $0.9992 | $4,303,647 | 00:00:16 04/05/2026 |
| 283 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $4,270,881 | 23:59:15 03/05/2026 |
| 284 | Binance |
LUNC/USDC | $0.00008416 | $4,260,204 | 23:56:54 03/05/2026 |
| 285 |  Niza.io |
USDC/USD | $0.9999 | $4,199,771 | 00:00:11 04/05/2026 |
| 286 | Koinbay |
XRP/USDC | $1.39 | $4,186,550 | 23:57:10 03/05/2026 |
| 287 | Binance |
BABY/USDC | $0.02015 | $4,177,302 | 23:56:54 03/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9998 | $4,159,383 | 23:56:54 03/05/2026 |
| 289 | WHXEX |
XRP/USDC | $1.39 | $4,158,821 | 00:00:12 04/05/2026 |
| 290 | idax exchange |
XRP/USDC | $1.39 | $4,158,821 | 00:00:13 04/05/2026 |
| 291 |  TruBit Pro Exchange |
BTC/USDC | $78,646.85 | $4,137,899 | 00:00:10 04/05/2026 |
| 292 | Hyperliquid |
kPEPE/USD | $0.003949 | $4,116,961 | 23:57:26 03/05/2026 |
| 293 |  Nomiswap (Stable) |
USDT/USDC | $0.9998 | $3,956,545 | 23:59:22 03/05/2026 |
| 294 |  Bitfinex |
UDC/USD | $0.9996 | $3,919,794 | 23:59:53 03/05/2026 |
| 295 | Backpack Exchange |
HYPE/USDC | $40.98 | $3,893,191 | 23:57:15 03/05/2026 |
| 296 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $3,879,193 | 23:56:59 03/05/2026 |
| 297 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $3,856,007 | 00:02:21 04/05/2026 |
| 298 | B2Z Exchange |
XRP/USDC | $1.39 | $3,849,462 | 00:00:08 04/05/2026 |
| 299 | BITmarkets |
XRP/USDC | $1.39 | $3,849,159 | 00:00:11 04/05/2026 |
| 300 | Bitfinex |
UDC/USDT | $0.9998 | $3,822,245 | 23:59:53 03/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 03/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,676,725,989 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.