USDC USDC
Xếp hạng #6
02:04:00 16/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001497 BTC
26,193 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,689.59 | $3,627,868,323 | 02:00:16 16/06/2026 |
| 2 |  Binance |
BTC/USDC | $66,774.54 | $3,169,545,457 | 01:54:17 16/06/2026 |
| 3 | Binance |
ETH/USDC | $1,829.58 | $2,937,770,280 | 01:54:17 16/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,825.83 | $2,776,741,279 | 02:00:16 16/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,045,063,116 | 01:56:54 16/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $1,235,257,195 | 02:00:13 16/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,012,328,793 | 02:00:10 16/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $66,783.83 | $874,755,030 | 01:45:12 16/06/2026 |
| 9 |  Lighter |
BTC/USDC | $66,778.44 | $717,670,182 | 01:57:15 16/06/2026 |
| 10 |  Hyperliquid |
xyz:XYZ100/USD | $30,552.41 | $661,962,986 | 01:54:26 16/06/2026 |
| 11 |  Azbit |
BTC/USDC | $66,783.94 | $660,701,137 | 01:57:07 16/06/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $75.17 | $622,355,821 | 02:00:16 16/06/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $581,594,352 | 01:57:07 16/06/2026 |
| 14 | Hyperliquid |
xyz:SP500/USD | $7,562.22 | $579,269,888 | 01:54:26 16/06/2026 |
| 15 |  CoinW |
ETH/USDC | $1,829.33 | $540,557,368 | 01:57:18 16/06/2026 |
| 16 |  Bullish |
BTC/USDC | $66,758.68 | $519,671,902 | 02:00:08 16/06/2026 |
| 17 | CoinW |
BTC/USDC | $66,774.44 | $504,575,010 | 01:57:18 16/06/2026 |
| 18 | Lighter |
ETH/USDC | $1,829.69 | $474,124,841 | 01:57:15 16/06/2026 |
| 19 |  Toobit |
BTC/USDC | $66,774.54 | $462,092,285 | 01:57:19 16/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $437,192,228 | 01:57:10 16/06/2026 |
| 21 | Binance |
BTC/USDC | $66,800.61 | $407,749,287 | 01:56:54 16/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $66,666.39 | $355,628,964 | 02:00:17 16/06/2026 |
| 23 | Toobit |
ETH/USDC | $1,829.31 | $354,017,217 | 01:57:19 16/06/2026 |
| 24 | Binance |
ETH/USDC | $1,829.87 | $344,952,292 | 01:56:54 16/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,824.54 | $335,811,630 | 02:00:17 16/06/2026 |
| 26 | Hyperliquid |
xyz:CL/USD | $79.69 | $334,888,741 | 01:54:26 16/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,829.34 | $328,827,394 | 01:45:12 16/06/2026 |
| 28 | Binance |
SOL/USDC | $75.27 | $303,723,905 | 01:54:17 16/06/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9998 | $264,704,817 | 01:54:08 16/06/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $259,359,947 | 01:59:47 16/06/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $245,382,402 | 01:57:08 16/06/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9998 | $208,671,061 | 01:54:13 16/06/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $205,904,070 | 02:00:08 16/06/2026 |
| 34 |  BTCC |
BTC/USDC | $66,810.01 | $203,868,755 | 01:57:09 16/06/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9998 | $201,278,899 | 02:00:12 16/06/2026 |
| 36 |  KCEX |
BTC/USDC | $66,771.74 | $198,109,764 | 01:57:15 16/06/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9996 | $188,172,382 | 01:57:07 16/06/2026 |
| 38 | Hibt |
BTC/USDC | $66,808.15 | $186,752,798 | 01:57:08 16/06/2026 |
| 39 |  YEX |
BTC/USDC | $66,668.79 | $183,326,364 | 02:00:17 16/06/2026 |
| 40 | YEX |
ETH/USDC | $1,825.34 | $181,690,838 | 02:00:17 16/06/2026 |
| 41 | Binance |
XRP/USDC | $1.28 | $172,599,733 | 01:54:17 16/06/2026 |
| 42 | BTCC |
ETH/USDC | $1,829.94 | $172,288,131 | 01:57:09 16/06/2026 |
| 43 | KCEX |
ETH/USDC | $1,829.12 | $165,952,896 | 01:57:15 16/06/2026 |
| 44 |  Bitunix |
BTC/USDC | $66,758.34 | $165,716,095 | 01:57:15 16/06/2026 |
| 45 |  LATOKEN |
USDC/USDT | $0.9998 | $154,218,688 | 01:57:07 16/06/2026 |
| 46 |  Bitbaby |
BTC/USDC | $66,681.11 | $152,726,748 | 02:00:16 16/06/2026 |
| 47 | Hyperliquid |
HYPE/USDC | $67.98 | $150,456,218 | 01:54:11 16/06/2026 |
| 48 | Bitbaby |
ETH/USDC | $1,824.81 | $147,393,723 | 02:00:16 16/06/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $66,766.94 | $141,825,644 | 01:57:15 16/06/2026 |
| 50 | Hyperliquid |
xyz:SILVER/USD | $70.19 | $130,247,078 | 01:54:26 16/06/2026 |
| 51 | Hyperliquid |
xyz:MU/USD | $1,093.80 | $126,392,615 | 01:54:26 16/06/2026 |
| 52 |  LBank |
BTC/USDC | $66,808.14 | $125,114,909 | 01:57:08 16/06/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9997 | $123,554,520 | 02:00:10 16/06/2026 |
| 54 | Binance |
ZEC/USDC | $527.93 | $120,176,738 | 01:54:17 16/06/2026 |
| 55 |  Orca |
USDC/SOL | $0.9996 | $118,251,246 | 01:59:46 16/06/2026 |
| 56 | Tapbit |
BTC/USDC | $66,798.26 | $117,829,476 | 01:57:07 16/06/2026 |
| 57 | Tapbit |
ETH/USDC | $1,830.02 | $116,664,770 | 01:57:07 16/06/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $108,330,343 | 01:59:47 16/06/2026 |
| 59 |  Kraken |
USDC/EUR | $0.9999 | $106,350,196 | 01:59:25 16/06/2026 |
| 60 | Bullish |
ETH/USDC | $1,827.99 | $104,806,478 | 02:00:08 16/06/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $66,783.35 | $104,398,403 | 01:45:10 16/06/2026 |
| 62 | Toobit |
BTC/USDC | $66,808.56 | $104,365,473 | 01:57:08 16/06/2026 |
| 63 |  Bit2Me |
USDC/EUR | $0.9999 | $103,889,397 | 01:57:08 16/06/2026 |
| 64 | Bitbase |
USDC/USDT | $0.9997 | $103,621,847 | 01:45:12 16/06/2026 |
| 65 | Binance |
USD1/USDC | $1.00 | $101,994,959 | 01:56:54 16/06/2026 |
| 66 | Bullish |
USD/USDC | $1.00 | $100,446,688 | 02:00:08 16/06/2026 |
| 67 | Hyperliquid |
xyz:SNDK/USD | $2,096.32 | $100,202,144 | 01:54:26 16/06/2026 |
| 68 |  BingX |
ETH/USDC | $1,829.34 | $99,239,263 | 01:57:17 16/06/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9997 | $98,346,041 | 02:00:11 16/06/2026 |
| 70 |  Project-X |
WHYPE/USDC | $67.91 | $95,321,162 | 01:59:44 16/06/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9997 | $94,585,326 | 02:00:10 16/06/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9998 | $94,252,987 | 01:57:08 16/06/2026 |
| 73 | Lighter |
HYPE/USDC | $68.01 | $93,377,998 | 01:57:15 16/06/2026 |
| 74 | Biconomy.com |
ETH/USDC | $1,829.33 | $91,318,314 | 01:45:10 16/06/2026 |
| 75 |  SunX |
USDC/USDT | $0.9998 | $91,262,605 | 02:01:09 16/06/2026 |
| 76 | LBank |
ETH/USDC | $1,830.03 | $88,647,923 | 01:57:08 16/06/2026 |
| 77 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9998 | $85,516,457 | 02:00:10 16/06/2026 |
| 79 |  P2B |
BTC/USDC | $66,804.22 | $83,088,346 | 01:57:10 16/06/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $1,836.87 | $82,278,731 | 01:58:05 16/06/2026 |
| 81 | Lighter |
SOL/USDC | $75.30 | $81,253,102 | 01:57:15 16/06/2026 |
| 82 |  Zoomex |
USDC/USDT | $0.9998 | $79,429,191 | 01:57:13 16/06/2026 |
| 83 | Hyperliquid |
xyz:GOLD/USD | $4,325.41 | $79,332,431 | 01:54:26 16/06/2026 |
| 84 |  MEXC |
USDC/USDT | $0.9997 | $79,278,090 | 01:57:08 16/06/2026 |
| 85 | Hyperliquid |
xyz:SKHX/USD | $1,590.51 | $78,872,362 | 01:54:26 16/06/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9998 | $78,763,232 | 02:00:11 16/06/2026 |
| 87 | P2B |
ETH/USDC | $1,829.96 | $78,653,615 | 01:57:10 16/06/2026 |
| 88 |  BitradeX |
USDC/USDT | $0.9997 | $77,680,437 | 01:57:07 16/06/2026 |
| 89 |  Aerodrome SlipStream |
WETH/USDC | $1,830.46 | $77,290,363 | 01:56:55 16/06/2026 |
| 90 | Toobit |
ETH/USDC | $1,830.09 | $77,093,286 | 01:57:08 16/06/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9997 | $76,243,989 | 01:57:10 16/06/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9998 | $76,232,912 | 02:00:10 16/06/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9997 | $76,226,342 | 02:00:10 16/06/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9998 | $76,226,315 | 02:00:09 16/06/2026 |
| 95 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $76,042,636 | 01:56:51 16/06/2026 |
| 96 | Bybit |
BTC/USDC | $66,809.49 | $74,640,421 | 01:54:08 16/06/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9998 | $72,587,439 | 01:57:15 16/06/2026 |
| 98 |  WEEX |
USDC/USDT | $0.9997 | $72,248,367 | 01:57:09 16/06/2026 |
| 99 |  Phemex |
BTC/USDC | $66,774.65 | $71,513,647 | 01:57:17 16/06/2026 |
| 100 | Phemex |
USDC/USDT | $0.9999 | $69,510,507 | 01:57:08 16/06/2026 |
| 101 | Hibt |
ETH/USDC | $1,830.09 | $68,987,217 | 01:57:08 16/06/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9999 | $67,790,623 | 02:00:11 16/06/2026 |
| 103 | Koinbay |
ETH/USDC | $1,830.15 | $65,450,564 | 01:57:10 16/06/2026 |
| 104 | Bitbase |
SOL/USDC | $75.47 | $63,542,685 | 01:45:12 16/06/2026 |
| 105 | MEXC |
BTC/USDC | $66,771.84 | $63,468,204 | 01:57:16 16/06/2026 |
| 106 | idax exchange |
ETH/USDC | $1,825.80 | $62,887,421 | 02:00:09 16/06/2026 |
| 107 | WHXEX |
ETH/USDC | $1,825.80 | $62,872,508 | 02:00:10 16/06/2026 |
| 108 | Koinbay |
BTC/USDC | $66,802.71 | $62,151,109 | 01:57:10 16/06/2026 |
| 109 | WHXEX |
BTC/USDC | $66,746.41 | $61,411,289 | 02:00:10 16/06/2026 |
| 110 | idax exchange |
BTC/USDC | $66,746.41 | $61,267,097 | 02:00:09 16/06/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9998 | $61,038,129 | 01:57:07 16/06/2026 |
| 112 | Hyperliquid |
xyz:INTC/USD | $128.09 | $59,949,612 | 01:54:26 16/06/2026 |
| 113 | Bullish |
USDT/USDC | $0.9997 | $59,234,869 | 02:00:08 16/06/2026 |
| 114 | Bitbase |
DOGE/USDC | $0.08943 | $58,791,257 | 01:45:12 16/06/2026 |
| 115 |  IndoEx |
ETH/USDC | $1,833.02 | $58,600,841 | 01:57:07 16/06/2026 |
| 116 | BingX |
USDC/USDT | $0.9998 | $57,197,141 | 01:57:09 16/06/2026 |
| 117 | Binance |
BNB/USDC | $622.92 | $56,254,107 | 01:54:17 16/06/2026 |
| 118 |  BitGW Exchange |
USDC/USDT | $0.9999 | $56,158,565 | 02:00:10 16/06/2026 |
| 119 | YEX |
USDC/USDT | $0.9998 | $56,066,109 | 02:00:10 16/06/2026 |
| 120 |  OKX |
USDC/USDT | $0.9999 | $56,053,377 | 01:56:54 16/06/2026 |
| 121 |  Gems Trade |
USDC/USDT | $0.9998 | $56,051,149 | 02:00:13 16/06/2026 |
| 122 | Hyperliquid |
xyz:NVDA/USD | $212.45 | $55,887,143 | 01:54:26 16/06/2026 |
| 123 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1697 | $55,486,016 | 01:59:54 16/06/2026 |
| 124 | Kraken |
USDC/USD | $0.9997 | $55,431,487 | 01:59:25 16/06/2026 |
| 125 | Hyperliquid |
UBTC/USDC | $66,794.93 | $54,587,387 | 01:54:11 16/06/2026 |
| 126 |  Coinlocally |
USDC/USDT | $0.9998 | $54,523,538 | 02:00:10 16/06/2026 |
| 127 | Hyperliquid |
XRP/USD | $1.28 | $54,471,006 | 01:54:26 16/06/2026 |
| 128 |  Echobit |
ETH/USDC | $1,830.14 | $54,134,616 | 01:57:07 16/06/2026 |
| 129 | Echobit |
BTC/USDC | $66,808.15 | $54,105,325 | 01:57:07 16/06/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,827.23 | $53,859,483 | 01:59:24 16/06/2026 |
| 131 |  Bitget |
USDC/USDT | $0.9998 | $53,330,158 | 01:54:08 16/06/2026 |
| 132 | Azbit |
BNB/USDC | $622.31 | $52,665,734 | 01:57:07 16/06/2026 |
| 133 |  Orderly |
BTC/USDC | $66,788.43 | $51,962,169 | 02:03:16 16/06/2026 |
| 134 |  MemeMax |
BTC/USDC | $66,788.43 | $51,961,990 | 02:03:16 16/06/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $75.11 | $51,354,468 | 02:00:17 16/06/2026 |
| 136 | Lighter |
XAU/USDC | $4,327.43 | $49,448,387 | 01:57:15 16/06/2026 |
| 137 |  UZX |
USDC/USDT | $0.9998 | $47,413,234 | 01:57:07 16/06/2026 |
| 138 |  Venus |
USDC/vUSDC | $0.9998 | $47,282,946 | 01:57:07 16/06/2026 |
| 139 | Aivora Exchange |
XRP/USDC | $1.28 | $46,584,504 | 02:00:17 16/06/2026 |
| 140 |  Cofinex |
BTC/USDC | $66,660.92 | $45,889,330 | 02:00:15 16/06/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9998 | $45,754,296 | 01:57:12 16/06/2026 |
| 142 | Bit2Me |
BTC/USDC | $66,808.15 | $44,861,902 | 01:57:08 16/06/2026 |
| 143 | Binance |
ZEC/USDC | $528.33 | $44,735,813 | 01:56:52 16/06/2026 |
| 144 | Binance |
SOL/USDC | $75.31 | $44,173,841 | 01:53:54 16/06/2026 |
| 145 | Binance |
WLD/USDC | $0.5847 | $43,500,780 | 01:54:17 16/06/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,829.92 | $42,874,760 | 01:59:51 16/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $42,492,519 | 01:59:47 16/06/2026 |
| 148 | Binance |
XRP/USDC | $1.29 | $42,455,345 | 01:56:52 16/06/2026 |
| 149 | LBank |
USDC/USDT | $0.9997 | $42,117,592 | 01:57:08 16/06/2026 |
| 150 | SuperEx |
BTC/USDC | $66,811.99 | $41,477,630 | 01:54:13 16/06/2026 |
| 151 | Azbit |
ETH/USDC | $1,829.97 | $40,514,572 | 01:57:07 16/06/2026 |
| 152 | Bullish |
EUR/USDC | $1.16 | $40,313,650 | 02:00:08 16/06/2026 |
| 153 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 154 | Bitunix |
ETH/USDC | $1,828.54 | $39,353,690 | 01:57:15 16/06/2026 |
| 155 | Toobit |
SOL/USDC | $75.27 | $39,123,259 | 01:57:19 16/06/2026 |
| 156 | Phemex |
ETH/USDC | $1,829.27 | $38,880,988 | 01:57:17 16/06/2026 |
| 157 | Cofinex |
ETH/USDC | $1,825.70 | $38,740,043 | 02:00:15 16/06/2026 |
| 158 | KCEX |
SOL/USDC | $75.27 | $38,495,444 | 01:57:15 16/06/2026 |
| 159 |  Bitrue |
BTC/USDC | $66,808.14 | $38,221,004 | 01:57:07 16/06/2026 |
| 160 | Bit2Me |
ETH/USDC | $1,830.09 | $37,946,028 | 01:57:08 16/06/2026 |
| 161 | ZKE |
ETH/USDC | $1,825.64 | $37,718,353 | 02:00:12 16/06/2026 |
| 162 |  Hotcoin |
BTC/USDC | $66,808.14 | $37,616,530 | 01:59:57 16/06/2026 |
| 163 | Hyperliquid |
xyz:AMD/USD | $547.38 | $37,503,732 | 01:54:26 16/06/2026 |
| 164 | ZKE |
BTC/USDC | $66,805.20 | $36,804,557 | 01:57:12 16/06/2026 |
| 165 | YEX |
SOL/USDC | $75.15 | $36,784,928 | 02:00:17 16/06/2026 |
| 166 | SuperEx |
ETH/USDC | $1,829.99 | $36,060,236 | 01:54:13 16/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $35,890,707 | 01:59:47 16/06/2026 |
| 168 |  BitMart |
USDC/USDT | $0.9998 | $35,322,818 | 01:57:10 16/06/2026 |
| 169 |  BlockFin |
USDC/USDT | $0.9998 | $34,987,984 | 02:00:11 16/06/2026 |
| 170 | Binance |
DOGE/USDC | $0.08930 | $34,983,202 | 01:54:17 16/06/2026 |
| 171 |  KuCoin |
ETH/USDC | $1,831.60 | $34,294,716 | 01:55:54 16/06/2026 |
| 172 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,829.43 | $34,097,402 | 02:02:51 16/06/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,830.10 | $33,956,636 | 01:59:57 16/06/2026 |
| 174 | Bitbase |
WLD/USDC | $0.5817 | $33,724,739 | 01:45:12 16/06/2026 |
| 175 | CoinW |
USDC/USDT | $0.9998 | $32,937,494 | 01:45:09 16/06/2026 |
| 176 |  Gemini |
ETH/USDC | $1,826.95 | $32,882,678 | 01:59:53 16/06/2026 |
| 177 |  BYDFi |
BTC/USDC | $66,797.47 | $32,115,223 | 02:00:16 16/06/2026 |
| 178 |  CoinTR |
USDC/USDT | $0.9998 | $31,470,689 | 01:57:07 16/06/2026 |
| 179 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $31,095,025 | 01:59:40 16/06/2026 |
| 180 | Binance |
TAO/USDC | $274.32 | $29,348,897 | 01:53:54 16/06/2026 |
| 181 | KuCoin |
BTC/USDC | $66,854.36 | $29,281,703 | 01:55:54 16/06/2026 |
| 182 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $29,189,180 | 01:56:29 16/06/2026 |
| 183 | BYDFi |
ETH/USDC | $1,830.41 | $28,744,710 | 02:00:16 16/06/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $28,460,426 | 01:59:54 16/06/2026 |
| 185 | Binance |
NEAR/USDC | $2.50 | $28,229,710 | 01:54:17 16/06/2026 |
| 186 | LBank |
XRP/USDC | $1.28 | $27,841,755 | 01:57:08 16/06/2026 |
| 187 | Koinbay |
XRP/USDC | $1.28 | $27,745,948 | 01:57:10 16/06/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,150,148 | 01:59:20 16/06/2026 |
| 189 | Bullish |
SOL/USDC | $75.28 | $27,089,036 | 02:00:08 16/06/2026 |
| 190 |  Deribit |
BTC/USDC | $66,783.68 | $27,052,578 | 00:21:50 16/06/2026 |
| 191 |  Niza.io |
USDC/EUR | $0.9998 | $26,566,170 | 02:00:10 16/06/2026 |
| 192 | idax exchange |
XRP/USDC | $1.28 | $26,320,680 | 02:00:09 16/06/2026 |
| 193 | WHXEX |
XRP/USDC | $1.28 | $26,319,773 | 02:00:10 16/06/2026 |
| 194 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $26,246,813 | 02:02:51 16/06/2026 |
| 195 | Deribit |
ETH/USDC | $1,828.21 | $26,161,401 | 00:21:50 16/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,120,848 | 01:59:47 16/06/2026 |
| 197 | Bitbase |
XRP/USDC | $1.28 | $26,112,820 | 01:45:12 16/06/2026 |
| 198 | Coinbase International Exchange |
XRP/USDC | $1.28 | $25,770,962 | 02:00:16 16/06/2026 |
| 199 | Orca |
USDC/SPYX | $0.9998 | $25,628,832 | 01:59:35 16/06/2026 |
| 200 | MEXC |
ETH/USDC | $1,829.12 | $25,574,530 | 01:57:16 16/06/2026 |
| 201 | MemeMax |
ETH/USDC | $1,829.16 | $25,503,745 | 02:03:16 16/06/2026 |
| 202 | Orderly |
ETH/USDC | $1,829.57 | $25,498,030 | 02:03:16 16/06/2026 |
| 203 | P2B |
TAO/USDC | $274.55 | $25,429,648 | 01:57:10 16/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,853,553 | 01:56:53 16/06/2026 |
| 205 | Bullish |
PYUSD/USDC | $1.00 | $24,794,945 | 02:00:08 16/06/2026 |
| 206 | Lighter |
WTI/USDC | $79.65 | $23,813,700 | 01:57:15 16/06/2026 |
| 207 |  Coins.ph |
USDC/PHP | $1.00 | $23,812,854 | 02:00:10 16/06/2026 |
| 208 | DigiFinex |
BTC/USDC | $66,715.76 | $23,733,323 | 02:00:10 16/06/2026 |
| 209 | Hyperliquid |
xyz:TSLA/USD | $409.43 | $23,605,956 | 01:54:26 16/06/2026 |
| 210 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 211 |  BVOX |
USDC/USDT | $0.9998 | $23,052,042 | 01:57:10 16/06/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.08917 | $22,993,717 | 02:00:17 16/06/2026 |
| 213 | Bullish |
USDCV/USDC | $0.9993 | $22,780,965 | 02:00:08 16/06/2026 |
| 214 |  WOO X Pro |
USDC/USDT | $0.9998 | $22,269,780 | 02:00:10 16/06/2026 |
| 215 | Binance |
USDC/USD | $0.9999 | $22,226,884 | 01:53:54 16/06/2026 |
| 216 | BTCC |
SOL/USDC | $75.30 | $22,089,188 | 01:57:09 16/06/2026 |
| 217 | DigiFinex |
ETH/USDC | $1,826.03 | $21,437,369 | 02:00:10 16/06/2026 |
| 218 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $21,310,552 | 01:57:08 16/06/2026 |
| 219 | Toobit |
XRP/USDC | $1.28 | $21,212,122 | 01:57:19 16/06/2026 |
| 220 | BTCC |
XRP/USDC | $1.28 | $21,200,520 | 01:57:09 16/06/2026 |
| 221 |  BloFin |
USDC/USDT | $0.9997 | $21,187,436 | 01:57:10 16/06/2026 |
| 222 | Hotcoin |
USDC/USDT | $0.9998 | $20,797,721 | 01:59:57 16/06/2026 |
| 223 | WEEX |
ETH/USDC | $1,830.09 | $20,633,768 | 01:57:09 16/06/2026 |
| 224 |  Gate |
USDC/USDT | $0.9998 | $20,548,581 | 01:56:54 16/06/2026 |
| 225 | YEX |
BTC/USDC | $66,746.15 | $20,374,599 | 02:00:10 16/06/2026 |
| 226 | Backpack Exchange |
HYPE/USDC | $67.99 | $20,001,902 | 01:57:15 16/06/2026 |
| 227 | Hyperliquid |
xyz:GOOGL/USD | $371.25 | $19,980,319 | 01:54:26 16/06/2026 |
| 228 | XT.COM |
BTC/USDC | $66,808.14 | $19,976,518 | 01:57:08 16/06/2026 |
| 229 | Uniswap v3 (Base) |
WETH/USDC | $1,831.27 | $19,912,854 | 01:59:55 16/06/2026 |
| 230 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 231 | MEXC |
SOL/USDC | $75.26 | $19,290,768 | 01:57:16 16/06/2026 |
| 232 |  CEEX exchange |
USDC/USDT | $0.9999 | $19,252,285 | 02:00:11 16/06/2026 |
| 233 | LBank |
SOL/USDC | $75.32 | $18,993,973 | 01:57:08 16/06/2026 |
| 234 | Bitbase |
ADA/USDC | $0.1876 | $18,939,566 | 01:45:12 16/06/2026 |
| 235 | Lighter |
ZEC/USDC | $527.51 | $18,821,571 | 01:57:15 16/06/2026 |
| 236 | Bitget |
BTC/USDC | $66,809.28 | $18,761,823 | 01:54:08 16/06/2026 |
| 237 | Binance |
EUR/USDC | $1.16 | $18,738,875 | 01:56:54 16/06/2026 |
| 238 |  O2 Exchange |
ETH/USDC | $1,825.59 | $18,690,782 | 02:00:11 16/06/2026 |
| 239 | KCEX |
BTC/USDC | $66,814.91 | $18,395,254 | 01:57:07 16/06/2026 |
| 240 | Binance |
NEAR/USDC | $2.51 | $18,385,454 | 01:56:54 16/06/2026 |
| 241 | KCEX |
XRP/USDC | $1.28 | $18,250,498 | 01:57:15 16/06/2026 |
| 242 | Hyperliquid |
xyz:SMSN/USD | $229.42 | $18,148,744 | 01:54:26 16/06/2026 |
| 243 | Azbit |
USDC/USDT | $0.9997 | $17,893,513 | 01:57:07 16/06/2026 |
| 244 |  Nivex |
USDC/USDT | $0.9998 | $17,667,271 | 02:00:12 16/06/2026 |
| 245 |  KlicklX |
USDC/USDT | $0.9995 | $17,431,852 | 02:00:09 16/06/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,357,920 | 01:59:54 16/06/2026 |
| 247 | Hyperliquid |
xyz:MSTR/USD | $132.53 | $17,201,131 | 01:54:26 16/06/2026 |
| 248 | Binance |
SUI/USDC | $0.8086 | $17,121,779 | 01:54:17 16/06/2026 |
| 249 | YEX |
ETH/USDC | $1,826.02 | $16,977,171 | 02:00:10 16/06/2026 |
| 250 | Gemini |
BTC/USDC | $66,733.90 | $16,952,775 | 01:59:54 16/06/2026 |
| 251 | Backpack Exchange |
ETH/USDC | $1,828.77 | $16,704,262 | 01:57:15 16/06/2026 |
| 252 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,435,935 | 01:59:23 16/06/2026 |
| 253 | YEX |
XAUT/USDC | $4,306.27 | $16,413,523 | 02:00:10 16/06/2026 |
| 254 | ZKE |
XRP/USDC | $1.28 | $15,819,626 | 01:57:12 16/06/2026 |
| 255 |  BitKan |
USDC/USDT | $0.9998 | $15,759,442 | 02:00:12 16/06/2026 |
| 256 | Lighter |
SPCX/USDC | $186.52 | $15,756,747 | 01:57:15 16/06/2026 |
| 257 |  Curve (Ethereum) |
USDC/USDtb | $0.9998 | $15,717,218 | 00:55:59 16/06/2026 |
| 258 | KuCoin |
USDC/USDT | $1.0000 | $15,673,435 | 01:55:54 16/06/2026 |
| 259 | Bitbase |
PEPE/USDC | $0.000003060 | $15,557,301 | 01:45:12 16/06/2026 |
| 260 | Coinbase International Exchange |
HYPE/USDC | $67.96 | $15,451,626 | 02:00:16 16/06/2026 |
| 261 | Bitbase |
ENA/USDC | $0.08758 | $15,385,297 | 01:45:12 16/06/2026 |
| 262 | Bitbaby |
SOL/USDC | $75.13 | $15,336,170 | 02:00:16 16/06/2026 |
| 263 | MEXC |
BTC/USDC | $66,806.57 | $15,210,526 | 01:57:08 16/06/2026 |
| 264 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,204,234 | 01:59:33 16/06/2026 |
| 265 | Binance |
BCH/USDC | $223.79 | $15,133,269 | 01:54:17 16/06/2026 |
| 266 |  ALP.COM |
BTC/USDC | $66,715.14 | $14,947,447 | 02:00:10 16/06/2026 |
| 267 | YEX |
ZEC/USDC | $527.43 | $14,903,082 | 02:00:17 16/06/2026 |
| 268 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $14,789,771 | 01:59:54 16/06/2026 |
| 269 | KCEX |
ETH/USDC | $1,830.45 | $14,659,587 | 01:57:07 16/06/2026 |
| 270 | Toobit |
USDC/USDT | $0.9997 | $14,639,809 | 01:57:08 16/06/2026 |
| 271 | Binance |
1000PEPE/USDC | $0.003041 | $14,609,836 | 01:54:17 16/06/2026 |
| 272 | Binance |
ADA/USDC | $0.1875 | $14,485,162 | 01:54:17 16/06/2026 |
| 273 | Binance |
XLM/USDC | $0.2212 | $14,449,231 | 01:56:54 16/06/2026 |
| 274 | Coinbase International Exchange |
MSFT/USDC | $398.81 | $14,402,512 | 02:00:16 16/06/2026 |
| 275 | Binance |
WLD/USDC | $0.5905 | $14,378,355 | 01:56:52 16/06/2026 |
| 276 | Lighter |
LIT/USDC | $1.72 | $13,930,120 | 01:57:15 16/06/2026 |
| 277 | Hyperliquid |
xyz:MSFT/USD | $398.59 | $13,917,705 | 01:54:26 16/06/2026 |
| 278 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3220 | $13,883,589 | 01:56:55 16/06/2026 |
| 279 | Niza.io |
USDC/USD | $0.9997 | $13,861,208 | 02:00:10 16/06/2026 |
| 280 | Bitbaby |
BTC/USDC | $66,736.41 | $13,778,848 | 02:00:10 16/06/2026 |
| 281 | Binance |
BNB/USDC | $622.28 | $13,539,360 | 01:56:54 16/06/2026 |
| 282 | Binance |
SUI/USDC | $0.8088 | $13,502,958 | 01:53:42 16/06/2026 |
| 283 | Bybit |
ETH/USDC | $1,830.46 | $13,255,662 | 01:54:08 16/06/2026 |
| 284 | Kraken |
USDC/USDT | $0.9998 | $13,213,642 | 01:59:25 16/06/2026 |
| 285 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $13,115,174 | 01:59:53 16/06/2026 |
| 286 | Azbit |
SOL/USDC | $75.43 | $13,110,338 | 01:57:07 16/06/2026 |
| 287 | Bitget |
ETH/USDC | $1,830.46 | $13,101,833 | 01:54:08 16/06/2026 |
| 288 | BingX |
SOL/USDC | $75.28 | $13,034,957 | 01:57:17 16/06/2026 |
| 289 |  WhiteBIT |
USDC/USDT | $0.9998 | $13,007,555 | 01:57:07 16/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,654.07 | $13,003,350 | 01:59:23 16/06/2026 |
| 291 | WOO X Pro |
BTC/USDC | $66,672.02 | $12,993,861 | 02:00:16 16/06/2026 |
| 292 |  B2Z Exchange |
BTC/USDC | $66,716.93 | $12,984,629 | 02:00:10 16/06/2026 |
| 293 |  BITmarkets |
BTC/USDC | $66,716.93 | $12,984,587 | 02:00:10 16/06/2026 |
| 294 |  CoinChief |
USDC/USDT | $0.9997 | $12,966,914 | 01:57:11 16/06/2026 |
| 295 |  CEX.IO |
USDC/EUR | $1.0000 | $12,916,801 | 01:57:07 16/06/2026 |
| 296 | EasiCoin |
BTC/USDC | $66,708.62 | $12,885,664 | 02:00:11 16/06/2026 |
| 297 | WhiteBIT |
BTC/USDC | $66,786.68 | $12,854,213 | 01:57:07 16/06/2026 |
| 298 | XT.COM |
ETH/USDC | $1,830.09 | $12,682,340 | 01:57:08 16/06/2026 |
| 299 | Binance |
OPG/USDC | $0.1681 | $12,672,429 | 01:53:54 16/06/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $75.26 | $12,651,393 | 01:57:15 16/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,627,868,323 với tỷ giá $66,689.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.