USDC USDC
Xếp hạng #6
09:08:00 20/05/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001302 BTC
26,451 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,758.35 | $3,864,924,784 | 09:00:15 20/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,113.49 | $3,248,046,509 | 09:00:15 20/05/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9997 | $2,735,841,774 | 09:00:08 20/05/2026 |
| 4 |  Binance |
BTC/USDC | $76,708.30 | $2,526,339,539 | 08:54:16 20/05/2026 |
| 5 | Binance |
ETH/USDC | $2,111.09 | $2,318,518,499 | 08:54:16 20/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,182,246,023 | 08:56:42 20/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.31 | $1,182,871,985 | 09:00:15 20/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,077,086,372 | 09:00:12 20/05/2026 |
| 9 |  Azbit |
BTC/USDC | $76,758.00 | $806,856,701 | 08:57:07 20/05/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9996 | $612,915,830 | 08:57:11 20/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,111.91 | $612,202,509 | 08:57:18 20/05/2026 |
| 12 |  Lighter |
BTC/USDC | $76,749.55 | $609,739,007 | 08:57:15 20/05/2026 |
| 13 | CoinW |
BTC/USDC | $76,711.87 | $512,399,007 | 08:57:18 20/05/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $484,081,303 | 08:51:07 20/05/2026 |
| 15 |  Toobit |
BTC/USDC | $76,711.97 | $454,334,417 | 08:57:16 20/05/2026 |
| 16 |  WOO X Pro |
BTC/USDC | $76,737.85 | $427,439,086 | 09:00:16 20/05/2026 |
| 17 |  Hyperliquid |
xyz:XYZ100/USD | $28,871.85 | $397,565,158 | 08:54:26 20/05/2026 |
| 18 | WOO X Pro |
ETH/USDC | $2,112.89 | $392,001,453 | 09:00:16 20/05/2026 |
| 19 | Hyperliquid |
xyz:SP500/USD | $7,356.98 | $374,637,249 | 08:54:26 20/05/2026 |
| 20 | Lighter |
ETH/USDC | $2,112.75 | $359,961,283 | 08:57:15 20/05/2026 |
| 21 |  Bullish |
BTC/USDC | $76,749.19 | $355,262,847 | 09:00:07 20/05/2026 |
| 22 |  Bitbase |
BTC/USDC | $76,533.40 | $340,020,652 | 08:48:12 20/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,111.76 | $332,787,008 | 08:57:16 20/05/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $76,720.56 | $320,417,753 | 09:00:17 20/05/2026 |
| 25 | Hyperliquid |
xyz:CL/USD | $103.34 | $318,072,478 | 08:54:26 20/05/2026 |
| 26 | Hyperliquid |
xyz:GOLD/USD | $4,481.59 | $304,547,969 | 08:54:26 20/05/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,112.68 | $303,924,642 | 09:00:17 20/05/2026 |
| 28 | Binance |
BTC/USDC | $76,734.64 | $272,161,318 | 08:56:54 20/05/2026 |
| 29 | Coinbase International Exchange |
XRP/USDC | $1.35 | $257,757,771 | 09:00:15 20/05/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9997 | $222,822,324 | 09:00:12 20/05/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9997 | $222,156,674 | 08:54:13 20/05/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9996 | $217,139,204 | 09:00:12 20/05/2026 |
| 33 |  LBank |
USDC/USDT | $0.9997 | $216,442,934 | 08:57:08 20/05/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9996 | $215,748,595 | 08:57:07 20/05/2026 |
| 35 | Bitbase |
ETH/USDC | $2,105.61 | $206,132,971 | 08:48:12 20/05/2026 |
| 36 | Hyperliquid |
xyz:MU/USD | $700.67 | $203,917,392 | 08:54:26 20/05/2026 |
| 37 | Hyperliquid |
xyz:SILVER/USD | $74.17 | $199,459,310 | 08:54:26 20/05/2026 |
| 38 |  LATOKEN |
USDC/USDT | $0.9995 | $198,519,840 | 08:57:11 20/05/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9996 | $196,853,280 | 08:57:11 20/05/2026 |
| 40 |  KCEX |
BTC/USDC | $76,714.97 | $193,837,979 | 08:57:15 20/05/2026 |
| 41 | Binance |
ETH/USDC | $2,112.65 | $185,273,883 | 08:56:54 20/05/2026 |
| 42 | Binance |
SOL/USDC | $84.20 | $184,942,019 | 08:54:16 20/05/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9996 | $179,759,007 | 08:54:09 20/05/2026 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $2,109.60 | $169,546,029 | 08:56:51 20/05/2026 |
| 45 | KCEX |
ETH/USDC | $2,111.93 | $164,274,228 | 08:57:15 20/05/2026 |
| 46 |  Backpack Exchange |
BTC/USDC | $76,732.46 | $162,846,726 | 08:57:16 20/05/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USD | $1,380.16 | $146,265,422 | 08:54:26 20/05/2026 |
| 48 | Hibt |
BTC/USDC | $76,738.75 | $141,280,690 | 08:57:07 20/05/2026 |
| 49 |  BTCC |
BTC/USDC | $76,740.66 | $136,086,266 | 08:57:08 20/05/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $131,430,210 | 08:58:47 20/05/2026 |
| 51 | Hyperliquid |
xyz:NVDA/USD | $221.81 | $131,421,393 | 08:54:26 20/05/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9997 | $130,284,138 | 09:00:10 20/05/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9997 | $126,534,019 | 08:57:09 20/05/2026 |
| 54 |  Bitbaby |
BTC/USDC | $76,694.61 | $125,431,015 | 08:54:16 20/05/2026 |
| 55 | Coinbase International Exchange |
DOGE/USDC | $0.1027 | $118,614,600 | 09:00:15 20/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $112,726,431 | 08:59:47 20/05/2026 |
| 57 | Bitbaby |
ETH/USDC | $2,110.81 | $111,751,258 | 08:54:16 20/05/2026 |
| 58 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $107,693,750 | 08:56:49 20/05/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9996 | $103,963,981 | 09:00:08 20/05/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $47.54 | $103,345,877 | 08:54:09 20/05/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9996 | $103,129,702 | 09:00:11 20/05/2026 |
| 62 | Binance |
XRP/USDC | $1.35 | $99,738,362 | 08:54:16 20/05/2026 |
| 63 |  Kraken |
USDC/EUR | $0.9999 | $98,567,840 | 08:59:53 20/05/2026 |
| 64 |  Bit2Me |
USDC/EUR | $0.9998 | $96,437,407 | 08:57:08 20/05/2026 |
| 65 | LBank |
BTC/USDC | $76,742.00 | $94,397,314 | 08:57:08 20/05/2026 |
| 66 | BTCC |
ETH/USDC | $2,112.26 | $92,662,602 | 08:57:08 20/05/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9996 | $90,462,640 | 08:54:08 20/05/2026 |
| 68 |  Bitunix |
BTC/USDC | $76,776.17 | $89,891,706 | 08:51:15 20/05/2026 |
| 69 | Hyperliquid |
xyz:INTC/USD | $111.22 | $89,598,816 | 08:54:26 20/05/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $87,368,972 | 09:00:07 20/05/2026 |
| 71 | Tapbit |
BTC/USDC | $76,736.33 | $84,276,741 | 08:57:11 20/05/2026 |
| 72 |  BingX |
USDC/USDT | $0.9996 | $83,296,346 | 08:57:07 20/05/2026 |
| 73 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $81,998,089 | 08:54:23 20/05/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9997 | $81,351,753 | 08:57:07 20/05/2026 |
| 75 | Bitbase |
USDC/USDT | $0.9998 | $81,283,274 | 08:48:12 20/05/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9996 | $80,664,898 | 08:57:12 20/05/2026 |
| 77 |  Phemex |
USDC/USDT | $0.9998 | $80,374,293 | 08:57:12 20/05/2026 |
| 78 |  idax exchange |
USDC/USDT | $0.9996 | $79,809,657 | 09:00:12 20/05/2026 |
| 79 |  WHXEX |
USDC/USDT | $0.9996 | $79,808,906 | 09:00:08 20/05/2026 |
| 80 | Bullish |
ETH/USDC | $2,113.55 | $78,769,222 | 09:00:07 20/05/2026 |
| 81 |  Orca |
USDC/SOL | $0.9999 | $78,474,436 | 08:59:53 20/05/2026 |
| 82 | Lighter |
HYPE/USDC | $47.57 | $77,295,479 | 08:57:15 20/05/2026 |
| 83 |  MEXC |
SOL/USDC | $84.23 | $75,943,649 | 08:57:16 20/05/2026 |
| 84 |  Biconomy.com |
BTC/USDC | $76,735.51 | $75,332,556 | 08:57:07 20/05/2026 |
| 85 | Toobit |
BTC/USDC | $76,735.57 | $69,341,276 | 08:57:08 20/05/2026 |
| 86 |  GroveX |
ETH/USDC | $2,112.54 | $67,052,855 | 08:57:07 20/05/2026 |
| 87 |  EasiCoin |
USDC/USDT | $0.9996 | $65,124,105 | 09:00:09 20/05/2026 |
| 88 | LBank |
ETH/USDC | $2,112.48 | $61,655,487 | 08:57:08 20/05/2026 |
| 89 |  BitradeX |
USDC/USDT | $0.9996 | $60,331,866 | 08:57:07 20/05/2026 |
| 90 | Biconomy.com |
ETH/USDC | $2,112.46 | $59,788,642 | 08:57:07 20/05/2026 |
| 91 |  P2B |
BTC/USDC | $76,731.90 | $59,620,337 | 08:54:15 20/05/2026 |
| 92 |  YEX |
USDC/USDT | $0.9996 | $59,518,633 | 09:00:12 20/05/2026 |
| 93 | Phemex |
BTC/USDC | $76,712.27 | $58,767,040 | 08:57:16 20/05/2026 |
| 94 | Bullish |
USDT/USDC | $0.9990 | $58,198,664 | 09:00:07 20/05/2026 |
| 95 |  Venus |
USDC/vUSDC | $0.9998 | $55,732,400 | 08:57:11 20/05/2026 |
| 96 | Binance |
ZEC/USDC | $578.66 | $55,229,640 | 08:54:16 20/05/2026 |
| 97 |  VOOX Exchange |
USDC/USDT | $0.9996 | $54,041,126 | 08:57:11 20/05/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9996 | $53,927,702 | 08:54:10 20/05/2026 |
| 99 | Tapbit |
ETH/USDC | $2,112.89 | $53,742,995 | 08:57:11 20/05/2026 |
| 100 | Bitbase |
DOGE/USDC | $0.1023 | $52,870,661 | 08:48:12 20/05/2026 |
| 101 | Lighter |
XAU/USDC | $4,483.49 | $52,590,394 | 08:57:15 20/05/2026 |
| 102 | Kraken |
USDC/USD | $0.9997 | $52,504,609 | 08:59:53 20/05/2026 |
| 103 | MEXC |
XRP/USDC | $1.35 | $51,145,645 | 08:57:16 20/05/2026 |
| 104 |  BlockFin |
USDC/USDT | $0.9997 | $51,034,848 | 09:00:11 20/05/2026 |
| 105 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 106 |  UZX |
USDC/USDT | $0.9997 | $50,859,885 | 08:57:11 20/05/2026 |
| 107 | BingX |
ETH/USDC | $2,111.92 | $50,181,145 | 08:57:17 20/05/2026 |
| 108 | Toobit |
ETH/USDC | $2,112.55 | $49,379,842 | 08:57:08 20/05/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,110.24 | $48,172,013 | 08:59:55 20/05/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9996 | $47,884,484 | 09:00:12 20/05/2026 |
| 111 | MEXC |
USDC/USDT | $0.9997 | $46,950,252 | 08:54:07 20/05/2026 |
| 112 | GroveX |
BTC/USDC | $76,758.90 | $46,397,892 | 08:57:07 20/05/2026 |
| 113 |  XXKK |
USDC/USDT | $0.9997 | $45,943,818 | 09:00:11 20/05/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,114.74 | $45,714,540 | 08:59:33 20/05/2026 |
| 115 |  SunX |
USDC/USDT | $0.9997 | $45,669,083 | 09:00:11 20/05/2026 |
| 116 | P2B |
ETH/USDC | $2,111.92 | $45,367,901 | 08:54:15 20/05/2026 |
| 117 | Binance |
DOGE/USDC | $0.1026 | $44,189,295 | 08:54:16 20/05/2026 |
| 118 | Koinbay |
BTC/USDC | $76,740.95 | $44,178,488 | 08:57:12 20/05/2026 |
| 119 | idax exchange |
BTC/USDC | $76,746.94 | $44,113,382 | 09:00:12 20/05/2026 |
| 120 | WHXEX |
BTC/USDC | $76,747.73 | $44,066,428 | 09:00:08 20/05/2026 |
| 121 | Binance |
USD1/USDC | $0.9997 | $42,640,322 | 08:56:42 20/05/2026 |
| 122 |  Uniswap v3 (Base) |
WETH/USDC | $2,100.75 | $42,067,047 | 08:59:49 20/05/2026 |
| 123 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 124 |  BitGW Exchange |
USDC/USDT | $0.9997 | $39,913,928 | 09:00:11 20/05/2026 |
| 125 |  Coinlocally |
USDC/USDT | $0.9996 | $39,787,395 | 09:00:10 20/05/2026 |
| 126 | idax exchange |
ETH/USDC | $2,113.36 | $38,802,945 | 09:00:12 20/05/2026 |
| 127 | WHXEX |
ETH/USDC | $2,113.40 | $38,729,452 | 09:00:08 20/05/2026 |
| 128 | Koinbay |
ETH/USDC | $2,112.52 | $38,721,419 | 08:57:12 20/05/2026 |
| 129 |  OKX |
USDC/USDT | $0.9997 | $38,677,828 | 08:56:54 20/05/2026 |
| 130 |  Gems Trade |
USDC/USDT | $0.9997 | $38,672,884 | 08:57:14 20/05/2026 |
| 131 | Hibt |
ETH/USDC | $2,112.57 | $36,634,219 | 08:57:07 20/05/2026 |
| 132 | MEXC |
ETH/USDC | $2,111.92 | $36,099,060 | 08:57:16 20/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $36,018,540 | 08:57:23 20/05/2026 |
| 134 |  Echobit |
BTC/USDC | $76,742.05 | $35,645,461 | 08:57:08 20/05/2026 |
| 135 |  IndoEx |
ETH/USDC | $2,114.59 | $35,617,190 | 09:00:07 20/05/2026 |
| 136 |  CEEX exchange |
USDC/USDT | $0.9994 | $35,482,625 | 09:00:10 20/05/2026 |
| 137 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9989 | $35,435,812 | 09:02:47 20/05/2026 |
| 138 | Hyperliquid |
XRP/USD | $1.35 | $35,295,766 | 08:54:26 20/05/2026 |
| 139 | Phemex |
ETH/USDC | $2,111.46 | $34,191,364 | 08:57:16 20/05/2026 |
| 140 | Binance |
BNB/USDC | $639.81 | $33,717,328 | 08:54:16 20/05/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9998 | $33,310,541 | 09:00:07 20/05/2026 |
| 142 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 143 | Lighter |
SOL/USDC | $84.28 | $31,312,779 | 08:57:15 20/05/2026 |
| 144 | Coinbase International Exchange |
SNDK/USDC | $1,381.64 | $31,189,060 | 09:00:15 20/05/2026 |
| 145 | Aivora Exchange |
SOL/USDC | $84.27 | $31,083,917 | 09:00:17 20/05/2026 |
| 146 |  BloFin |
USDC/USDT | $0.9997 | $30,946,246 | 08:57:11 20/05/2026 |
| 147 | Hyperliquid |
xyz:TSLA/USD | $403.74 | $30,281,537 | 08:54:26 20/05/2026 |
| 148 | Bit2Me |
BTC/USDC | $76,742.00 | $29,920,468 | 08:57:08 20/05/2026 |
| 149 |  Gate |
USDC/USDT | $0.9997 | $29,474,505 | 08:56:54 20/05/2026 |
| 150 | Bullish |
EURCV/USDC | $1.16 | $28,789,994 | 09:00:07 20/05/2026 |
| 151 | Toobit |
SOL/USDC | $84.21 | $28,534,445 | 08:57:16 20/05/2026 |
| 152 | Aivora Exchange |
XRP/USDC | $1.35 | $28,442,006 | 09:00:17 20/05/2026 |
| 153 | SuperEx |
BTC/USDC | $76,731.45 | $28,115,202 | 08:54:13 20/05/2026 |
| 154 |  O2 Exchange |
USDT/USDC | $0.9991 | $27,385,629 | 09:00:08 20/05/2026 |
| 155 | Azbit |
ETH/USDC | $2,112.49 | $26,659,259 | 08:57:07 20/05/2026 |
| 156 | ZKE |
BTC/USDC | $76,744.84 | $26,466,928 | 09:00:12 20/05/2026 |
| 157 | Bullish |
EUR/USDC | $1.16 | $26,462,250 | 09:00:07 20/05/2026 |
| 158 | Coinbase International Exchange |
MU/USDC | $701.85 | $26,321,881 | 09:00:15 20/05/2026 |
| 159 | Binance |
XRP/USDC | $1.35 | $26,125,840 | 08:56:42 20/05/2026 |
| 160 | MEXC |
BTC/USDC | $76,714.66 | $26,054,376 | 08:57:16 20/05/2026 |
| 161 | Echobit |
ETH/USDC | $2,112.56 | $25,620,454 | 08:57:08 20/05/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $25,527,848 | 08:56:59 20/05/2026 |
| 163 | KCEX |
SOL/USDC | $84.24 | $25,513,416 | 08:57:15 20/05/2026 |
| 164 |  Bitrue |
BTC/USDC | $76,742.81 | $25,296,983 | 08:57:11 20/05/2026 |
| 165 |  BYDFi |
BTC/USDC | $76,733.85 | $25,272,866 | 09:00:16 20/05/2026 |
| 166 | Bitbase |
SOL/USDC | $83.95 | $25,035,191 | 08:48:12 20/05/2026 |
| 167 | Hyperliquid |
UBTC/USDC | $76,717.03 | $24,986,253 | 08:54:09 20/05/2026 |
| 168 |  HTX |
USDC/USDT | $0.9998 | $24,654,864 | 08:59:54 20/05/2026 |
| 169 |  Niza.io |
USDC/EUR | $0.9999 | $24,594,279 | 09:00:11 20/05/2026 |
| 170 |  Hotcoin |
BTC/USDC | $76,554.16 | $24,109,232 | 08:51:07 20/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $24,050,356 | 08:59:23 20/05/2026 |
| 172 | Lighter |
XAG/USDC | $74.25 | $23,657,536 | 08:57:15 20/05/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9997 | $23,589,074 | 08:54:10 20/05/2026 |
| 174 | Binance |
SOL/USDC | $84.26 | $23,457,869 | 08:56:54 20/05/2026 |
| 175 | ZKE |
ETH/USDC | $2,113.21 | $23,281,468 | 09:00:12 20/05/2026 |
| 176 |  Orderly |
BTC/USDC | $76,716.90 | $23,196,248 | 09:03:16 20/05/2026 |
| 177 |  MemeMax |
BTC/USDC | $76,717.00 | $23,196,218 | 09:03:16 20/05/2026 |
| 178 | BYDFi |
ETH/USDC | $2,113.01 | $22,489,783 | 09:00:16 20/05/2026 |
| 179 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $22,242,056 | 08:59:13 20/05/2026 |
| 180 |  DeepBook Protocol |
SUI/USDC | $1.04 | $22,169,771 | 08:57:07 20/05/2026 |
| 181 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $22,158,395 | 07:47:11 20/05/2026 |
| 182 |  KuCoin |
ETH/USDC | $2,112.81 | $21,526,437 | 08:56:53 20/05/2026 |
| 183 | Aivora Exchange |
DOGE/USDC | $0.1026 | $21,291,468 | 09:00:17 20/05/2026 |
| 184 | KuCoin |
BTC/USDC | $76,742.14 | $21,141,780 | 08:56:53 20/05/2026 |
| 185 |  Coins.ph |
USDC/PHP | $1.00 | $21,029,494 | 09:00:11 20/05/2026 |
| 186 |  BitKan |
USDC/USDT | $0.9997 | $20,887,658 | 09:00:10 20/05/2026 |
| 187 | Lighter |
LIT/USDC | $1.15 | $20,602,444 | 08:57:15 20/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $20,562,683 | 08:59:47 20/05/2026 |
| 189 | Bit2Me |
ETH/USDC | $2,112.57 | $20,381,210 | 08:57:08 20/05/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,105.95 | $20,307,315 | 08:51:07 20/05/2026 |
| 191 | WOO X Pro |
USDC/USDT | $0.9992 | $20,025,547 | 09:00:12 20/05/2026 |
| 192 | SuperEx |
ETH/USDC | $2,112.01 | $19,788,177 | 08:54:13 20/05/2026 |
| 193 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 194 | Coinbase International Exchange |
INTC/USDC | $111.21 | $19,684,712 | 09:00:15 20/05/2026 |
| 195 | CoinW |
USDC/USDT | $0.9997 | $19,538,093 | 08:57:12 20/05/2026 |
| 196 | Azbit |
USDC/USDT | $0.9997 | $19,488,852 | 08:57:07 20/05/2026 |
| 197 | Binance |
SUI/USDC | $1.04 | $19,440,047 | 08:54:16 20/05/2026 |
| 198 |  Meteora DLMM |
USDC/SOL | $0.9994 | $19,185,073 | 08:58:51 20/05/2026 |
| 199 | Binance |
BCH/USDC | $369.26 | $18,797,042 | 08:54:16 20/05/2026 |
| 200 | KuCoin |
USDC/USDT | $0.9997 | $18,543,031 | 08:56:23 20/05/2026 |
| 201 | Binance |
SUI/USDC | $1.04 | $18,456,308 | 08:56:54 20/05/2026 |
| 202 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $18,388,073 | 08:59:50 20/05/2026 |
| 203 | MEXC |
BTC/USDC | $76,719.50 | $18,236,117 | 08:54:07 20/05/2026 |
| 204 | Binance |
FDUSD/USDC | $0.9980 | $18,135,963 | 08:56:42 20/05/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9994 | $17,926,761 | 08:57:09 20/05/2026 |
| 206 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $17,716,161 | 08:59:52 20/05/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $84.24 | $17,566,073 | 08:57:16 20/05/2026 |
| 208 | YEX |
XAUT/USDC | $4,481.13 | $17,399,473 | 09:00:12 20/05/2026 |
| 209 | GroveX |
BNB/USDC | $639.29 | $17,371,105 | 08:57:07 20/05/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $2,109.29 | $17,119,597 | 08:59:39 20/05/2026 |
| 211 | Aerodrome Slipstream 3 |
WETH/USDC | $2,109.28 | $16,984,942 | 09:02:21 20/05/2026 |
| 212 | Hyperliquid |
xyz:GOOGL/USD | $388.35 | $16,920,639 | 08:54:26 20/05/2026 |
| 213 | Binance |
USDC/USD | $1.00 | $16,462,765 | 08:56:54 20/05/2026 |
| 214 | idax exchange |
XRP/USDC | $1.35 | $16,299,098 | 09:00:12 20/05/2026 |
| 215 | WHXEX |
XRP/USDC | $1.35 | $16,166,601 | 09:00:08 20/05/2026 |
| 216 | DigiFinex |
BTC/USDC | $76,722.95 | $16,118,022 | 08:54:08 20/05/2026 |
| 217 | Koinbay |
XRP/USDC | $1.35 | $16,100,485 | 08:57:12 20/05/2026 |
| 218 | Kraken |
USDC/USDT | $0.9999 | $15,869,118 | 08:59:53 20/05/2026 |
| 219 |  BVOX |
USDC/USDT | $0.9996 | $15,825,265 | 08:57:07 20/05/2026 |
| 220 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $15,721,637 | 08:59:49 20/05/2026 |
| 221 | Bybit |
BTC/USDC | $76,709.83 | $15,650,472 | 08:54:09 20/05/2026 |
| 222 | Coinbase International Exchange |
NVDA/USDC | $221.44 | $15,392,189 | 09:00:15 20/05/2026 |
| 223 | Bitget |
BTC/USDC | $76,722.83 | $15,176,723 | 08:54:10 20/05/2026 |
| 224 | LBank |
SOL/USDC | $84.27 | $14,752,936 | 08:57:08 20/05/2026 |
| 225 |  CoinChief |
USDC/USDT | $0.9997 | $14,280,009 | 08:57:12 20/05/2026 |
| 226 | YEX |
BTC/USDC | $76,746.02 | $14,220,951 | 09:00:12 20/05/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $13,901,144 | 08:59:26 20/05/2026 |
| 228 |  WEEX |
ETH/USDC | $2,112.57 | $13,699,834 | 08:57:09 20/05/2026 |
| 229 | Toobit |
XRP/USDC | $1.35 | $13,585,472 | 08:57:16 20/05/2026 |
| 230 |  BITmarkets |
BTC/USDC | $76,780.74 | $13,576,953 | 09:00:12 20/05/2026 |
| 231 |  B2Z Exchange |
BTC/USDC | $76,778.64 | $13,576,905 | 09:00:11 20/05/2026 |
| 232 | Orderly |
ETH/USDC | $2,112.56 | $13,425,585 | 09:03:16 20/05/2026 |
| 233 | MemeMax |
ETH/USDC | $2,113.24 | $13,421,266 | 09:03:16 20/05/2026 |
| 234 | LBank |
XRP/USDC | $1.35 | $13,284,031 | 08:57:08 20/05/2026 |
| 235 | KCEX |
BTC/USDC | $76,742.45 | $13,251,461 | 08:57:08 20/05/2026 |
| 236 | Niza.io |
USDC/USD | $0.9997 | $13,125,813 | 09:00:11 20/05/2026 |
| 237 | KCEX |
XRP/USDC | $1.35 | $13,083,712 | 08:57:15 20/05/2026 |
| 238 | BTCC |
XRP/USDC | $1.35 | $13,011,290 | 08:57:08 20/05/2026 |
| 239 | Bitunix |
ETH/USDC | $2,114.32 | $12,830,329 | 08:51:15 20/05/2026 |
| 240 | Binance |
NEAR/USDC | $1.59 | $12,820,743 | 08:54:16 20/05/2026 |
| 241 | Hyperliquid |
xyz:AMD/USD | $415.04 | $12,805,859 | 08:54:26 20/05/2026 |
| 242 | Binance |
EUR/USDC | $1.16 | $12,716,830 | 08:56:54 20/05/2026 |
| 243 |  Blackhole (CLMM) |
WAVAX/USDC | $9.09 | $12,575,390 | 08:59:39 20/05/2026 |
| 244 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $12,511,810 | 08:59:53 20/05/2026 |
| 245 | Bitrue |
USDC/USDT | $0.9996 | $12,458,952 | 08:57:11 20/05/2026 |
| 246 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $12,451,094 | 08:59:53 20/05/2026 |
| 247 |  CEX.IO |
USDC/EUR | $1.0000 | $12,222,296 | 08:45:12 20/05/2026 |
| 248 |  Nivex |
USDC/USDT | $0.9996 | $11,984,197 | 09:00:10 20/05/2026 |
| 249 | Lighter |
TON/USDC | $1.98 | $11,871,954 | 08:57:15 20/05/2026 |
| 250 |  Cofinex |
BTC/USDC | $76,712.26 | $11,846,416 | 09:00:17 20/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $11,802,571 | 08:59:47 20/05/2026 |
| 252 | BTCC |
SOL/USDC | $84.24 | $11,730,660 | 08:57:08 20/05/2026 |
| 253 | Lighter |
ZEC/USDC | $579.38 | $11,693,535 | 08:57:15 20/05/2026 |
| 254 | Lighter |
WTI/USDC | $103.30 | $11,609,013 | 08:57:15 20/05/2026 |
| 255 | Hyperliquid |
xyz:SKHX/USD | $1,147.22 | $11,593,146 | 08:54:26 20/05/2026 |
| 256 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $11,401,816 | 08:58:57 20/05/2026 |
| 257 | BloFin |
USDQ/USDC | $1.00 | $11,348,924 | 08:57:11 20/05/2026 |
| 258 | Bullish |
SOL/USDC | $84.29 | $11,239,562 | 09:00:07 20/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1254 | $11,211,579 | 08:59:52 20/05/2026 |
| 260 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 261 | OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 08:57:13 20/05/2026 |
| 262 | Hotcoin |
USDC/USDT | $0.9997 | $10,934,827 | 08:51:07 20/05/2026 |
| 263 | Bullish |
PYUSD/USDC | $0.9998 | $10,901,808 | 09:00:07 20/05/2026 |
| 264 |  Ondo Global Markets |
MUon/USDC | $702.44 | $10,884,893 | 08:54:11 20/05/2026 |
| 265 | BingX |
BNB/USDC | $639.34 | $10,875,695 | 08:57:17 20/05/2026 |
| 266 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 267 | Orca |
CBBTC/USDC | $76,768.96 | $10,668,125 | 08:58:56 20/05/2026 |
| 268 | DigiFinex |
ETH/USDC | $2,111.87 | $10,538,802 | 08:54:08 20/05/2026 |
| 269 | EasiCoin |
BTC/USDC | $76,746.85 | $10,440,345 | 09:00:09 20/05/2026 |
| 270 |  Websea |
USDC/USDT | $0.9996 | $10,431,169 | 08:57:08 20/05/2026 |
| 271 | YEX |
BTC/USDC | $76,720.36 | $10,326,479 | 09:00:16 20/05/2026 |
| 272 | Meteora DLMM |
USDC/SOL | $0.9997 | $10,317,091 | 08:59:11 20/05/2026 |
| 273 | YEX |
ETH/USDC | $2,113.41 | $10,283,407 | 09:00:12 20/05/2026 |
| 274 |  SecondBTC |
USDC/USDT | $0.9997 | $10,195,763 | 08:54:09 20/05/2026 |
| 275 | Kraken |
XBT/USDC | $76,757.05 | $10,182,578 | 08:59:24 20/05/2026 |
| 276 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $9,916,891 | 08:59:53 20/05/2026 |
| 277 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $9,751,726 | 08:59:32 20/05/2026 |
| 278 |  WhiteBIT |
WBT/USDC | $56.60 | $9,669,959 | 08:57:07 20/05/2026 |
| 279 | BlockFin |
SOL/USDC | $84.26 | $9,560,081 | 09:00:11 20/05/2026 |
| 280 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $9,456,889 | 08:59:53 20/05/2026 |
| 281 | Azbit |
XRP/USDC | $1.35 | $9,430,717 | 08:57:07 20/05/2026 |
| 282 | WEEX |
USDC/USDT | $0.9996 | $9,398,065 | 08:57:09 20/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $9,393,418 | 08:51:23 20/05/2026 |
| 284 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2448 | $9,364,832 | 08:59:50 20/05/2026 |
| 285 |  Gemini |
BTC/USDC | $76,710.77 | $9,335,554 | 08:59:54 20/05/2026 |
| 286 | Binance |
ADA/USDC | $0.2475 | $9,280,959 | 08:54:16 20/05/2026 |
| 287 | Backpack Exchange |
HYPE/USDC | $47.60 | $9,091,347 | 08:57:16 20/05/2026 |
| 288 | Bitbaby |
SOL/USDC | $84.18 | $8,962,497 | 08:54:16 20/05/2026 |
| 289 | Bullish |
USDCV/USDC | $0.9989 | $8,916,205 | 09:00:07 20/05/2026 |
| 290 | Lighter |
SNDK/USDC | $1,381.74 | $8,837,951 | 08:57:15 20/05/2026 |
| 291 | Bitbaby |
BTC/USDC | $76,722.96 | $8,789,424 | 08:54:08 20/05/2026 |
| 292 | BingX |
SOL/USDC | $84.22 | $8,778,049 | 08:57:17 20/05/2026 |
| 293 | BingX |
BTC/USDC | $76,735.51 | $8,767,342 | 08:57:07 20/05/2026 |
| 294 | Bitget |
ETH/USDC | $2,111.90 | $8,709,834 | 08:54:10 20/05/2026 |
| 295 | Binance |
LINK/USDC | $9.44 | $8,708,378 | 08:54:16 20/05/2026 |
| 296 | Hyperliquid |
xyz:MSFT/USD | $417.44 | $8,698,757 | 08:54:26 20/05/2026 |
| 297 | KCEX |
ETH/USDC | $2,112.89 | $8,658,562 | 08:57:08 20/05/2026 |
| 298 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $8,557,171 | 08:56:23 20/05/2026 |
| 299 | Backpack Exchange |
ETH/USDC | $2,112.62 | $8,542,885 | 08:57:16 20/05/2026 |
| 300 | Bitbase |
XRP/USDC | $1.35 | $8,459,168 | 08:48:12 20/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,864,924,784 với tỷ giá $76,758.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.