Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,176,406,678,280 Khối lượng (24h): $68,233,415,189 Thị phần: BTC: 58.6%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 07:28:00 28/07/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001572 BTC 26,299 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,691.14 $5,284,188,879 07:00:16 28/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,890.83 $3,354,488,510 07:00:16 28/07/2026
3 Binance Binance USDC/USDT $0.9999 $2,374,321,505 06:56:42 28/07/2026
4 Binance Binance BTC/USDC $63,669.73 $2,363,896,372 06:54:17 28/07/2026
5 Binance Binance ETH/USDC $1,887.11 $2,280,687,614 06:54:17 28/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $63,751.27 $2,008,397,172 06:57:26 28/07/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.11 $1,351,437,008 07:00:16 28/07/2026
8 BitxEX BitxEX USDC/USDT $0.9999 $1,278,566,811 07:00:10 28/07/2026
9 4E 4E USDC/USDT $0.9999 $1,173,023,544 07:00:10 28/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,890.67 $1,041,295,354 06:57:26 28/07/2026
11 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,134.76 $913,933,618 06:57:26 28/07/2026
12 Azbit Azbit BTC/USDC $63,708.77 $734,474,761 06:57:14 28/07/2026
13 Lighter Lighter BTC/USDC $63,748.76 $694,852,064 06:57:15 28/07/2026
14 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,246.45 $589,040,818 06:57:26 28/07/2026
15 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,002.60 $513,692,634 06:57:26 28/07/2026
16 Hyperliquid Hyperliquid xyz:MU/USDC $882.69 $513,133,806 06:57:26 28/07/2026
17 Lighter Lighter ETH/USDC $1,890.88 $501,684,289 06:57:15 28/07/2026
18 Hyperliquid Hyperliquid xyz:SP500/USDC $7,410.10 $456,605,001 06:57:26 28/07/2026
19 Tapbit Tapbit USDC/USDT $0.9998 $446,436,406 06:57:08 28/07/2026
20 Toobit Toobit BTC/USDC $63,700.52 $427,789,437 06:57:16 28/07/2026
21 CoinW CoinW ETH/USDC $1,889.23 $427,249,188 06:57:19 28/07/2026
22 CoinW CoinW BTC/USDC $63,699.55 $401,016,420 06:57:19 28/07/2026
23 Bullish Bullish BTC/USDC $63,696.88 $398,022,844 07:00:07 28/07/2026
24 Hyperliquid Hyperliquid xyz:SKHY/USDC $142.12 $354,696,058 06:54:26 28/07/2026
25 Binance Binance ETH/USDC $1,889.20 $340,501,311 06:56:42 28/07/2026
26 Binance Binance BTC/USDC $63,707.83 $337,051,464 06:56:54 28/07/2026
27 Hyperliquid Hyperliquid xyz:CL/USDC $82.10 $333,452,188 06:57:26 28/07/2026
28 Hyperliquid Hyperliquid HYPE/USDC $56.03 $317,442,287 06:57:26 28/07/2026
29 Toobit Toobit ETH/USDC $1,889.26 $312,213,080 06:57:16 28/07/2026
30 Aivora Exchange Aivora Exchange BTC/USDC $63,677.00 $295,019,623 07:00:17 28/07/2026
31 Hibt Hibt USDC/USDT $0.9999 $284,259,583 06:57:11 28/07/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,890.28 $277,457,466 07:00:17 28/07/2026
33 Hyperliquid Hyperliquid xyz:DRAM/USDC $51.52 $245,793,554 06:54:26 28/07/2026
34 Hyperliquid Hyperliquid xyz:CXMT/USDC $6.49 $245,548,214 06:57:26 28/07/2026
35 SuperEx SuperEx USDC/USDT $1.0000 $239,899,084 07:00:11 28/07/2026
36 Hyperliquid Hyperliquid xyz:SPCX/USDC $112.34 $237,544,032 06:57:26 28/07/2026
37 ASTX ASTX USDC/USDT $0.9999 $236,628,254 07:00:11 28/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $233,118,731 07:00:10 28/07/2026
39 CrypFine CrypFine USDC/USDT $0.9998 $214,478,540 06:57:11 28/07/2026
40 OrangeX OrangeX USDC/USDT $1.00 $207,937,997 06:57:11 28/07/2026
41 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.59 $206,710,358 06:57:26 28/07/2026
42 Binance Binance SOL/USDC $74.04 $188,050,001 06:54:17 28/07/2026
43 KCEX KCEX BTC/USDC $63,690.14 $179,076,971 06:57:15 28/07/2026
44 BTCC BTCC ETH/USDC $1,888.66 $169,929,790 06:57:09 28/07/2026
45 Biconomy.com Biconomy.com ETH/USDC $1,885.80 $169,561,582 06:45:09 28/07/2026
46 BTCC BTCC BTC/USDC $63,712.78 $168,540,479 06:57:09 28/07/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $162,140,312 06:59:47 28/07/2026
48 Bybit Bybit USDC/USDT $0.9999 $160,087,434 06:54:10 28/07/2026
49 Biconomy.com Biconomy.com BTC/USDC $63,622.20 $159,382,388 06:45:09 28/07/2026
50 Hibt Hibt BTC/USDC $63,716.51 $154,299,745 06:57:11 28/07/2026
51 Hyperliquid Hyperliquid SOL/USDC $74.16 $151,292,773 06:57:26 28/07/2026
52 KCEX KCEX ETH/USDC $1,889.08 $148,229,485 06:57:15 28/07/2026
53 YEX YEX ETH/USDC $1,889.87 $147,245,859 07:00:16 28/07/2026
54 YEX YEX BTC/USDC $63,654.10 $143,875,816 07:00:16 28/07/2026
55 Kraken Kraken USDC/EUR $1.00 $141,837,173 06:59:23 28/07/2026
56 Toobit Toobit BTC/USDC $63,734.28 $139,585,937 06:57:12 28/07/2026
57 Bit2Me Bit2Me USDC/EUR $1.00 $138,750,331 06:57:12 28/07/2026
58 XT.COM XT.COM ETH/USDC $1,889.67 $136,249,252 06:57:12 28/07/2026
59 XT.COM XT.COM BTC/USDC $63,716.83 $134,722,307 06:57:12 28/07/2026
60 LBank LBank BTC/USDC $63,734.61 $130,741,665 06:57:13 28/07/2026
61 Bitunix Bitunix BTC/USDC $63,679.02 $116,981,353 06:57:17 28/07/2026
62 Backpack Exchange Backpack Exchange BTC/USDC $63,674.74 $115,387,908 06:57:15 28/07/2026
63 CZR Exchange CZR Exchange USDC/USDT $0.9998 $115,192,396 06:57:10 28/07/2026
64 Bitbaby Bitbaby BTC/USDC $63,678.00 $114,854,774 07:00:15 28/07/2026
65 IMBX IMBX USDC/USDT $1.00 $112,846,613 07:00:10 28/07/2026
66 Bitbaby Bitbaby ETH/USDC $1,890.45 $110,588,022 07:00:15 28/07/2026
67 XT.COM XT.COM USDC/USDT $0.9999 $107,452,307 06:57:12 28/07/2026
68 Toobit Toobit ETH/USDC $1,890.33 $103,285,256 06:57:12 28/07/2026
69 LBank LBank ETH/USDC $1,890.33 $101,206,869 06:57:13 28/07/2026
70 Tapbit Tapbit BTC/USDC $63,718.50 $101,135,021 06:57:08 28/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $99,471,226 06:56:51 28/07/2026
72 DigiFinex DigiFinex USDC/USDT $1.00 $99,199,022 07:00:08 28/07/2026
73 Orca Orca USDC/SOL $0.9997 $96,902,167 06:58:41 28/07/2026
74 WEEX WEEX USDC/USDT $1.00 $95,601,770 06:57:12 28/07/2026
75 Echobit Echobit BTC/USDC $63,718.21 $94,252,515 06:57:12 28/07/2026
76 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,883.61 $91,244,633 06:58:43 28/07/2026
77 Tapbit Tapbit ETH/USDC $1,889.47 $90,135,841 06:57:08 28/07/2026
78 Hyperliquid Hyperliquid xyz:NVDA/USDC $196.35 $89,558,503 06:57:26 28/07/2026
79 Koinbay Koinbay USDC/USDT $0.9999 $89,299,944 06:54:09 28/07/2026
80 Blockfinex Blockfinex USDC/USDT $0.9999 $88,399,269 07:00:09 28/07/2026
81 WHXEX WHXEX USDC/USDT $0.9999 $88,399,269 07:00:08 28/07/2026
82 idax exchange idax exchange USDC/USDT $0.9999 $88,399,269 07:00:10 28/07/2026
83 BitradeX BitradeX USDC/USDT $1.00 $88,204,478 06:57:11 28/07/2026
84 Bullish Bullish USD/USDC $1.0000 $87,446,403 07:00:07 28/07/2026
85 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.40 $87,328,230 06:57:26 28/07/2026
86 Ourbit Ourbit USDC/USDT $0.9998 $85,499,839 06:57:11 28/07/2026
87 Hyperliquid Hyperliquid xyz:SMSN/USDC $163.13 $83,416,270 06:57:26 28/07/2026
88 MEXC MEXC USDC/USDT $0.9999 $80,996,752 06:57:07 28/07/2026
89 Bullish Bullish ETH/USDC $1,890.63 $80,562,229 07:00:07 28/07/2026
90 XXKK XXKK USDC/USDT $0.9999 $79,561,073 06:57:10 28/07/2026
91 BlockFin BlockFin USDC/USDT $0.9999 $78,889,779 07:00:09 28/07/2026
92 Phemex Phemex USDC/USDT $1.00 $71,693,766 06:57:11 28/07/2026
93 Echobit Echobit ETH/USDC $1,890.29 $70,612,410 06:57:12 28/07/2026
94 WHXEX WHXEX ETH/USDC $1,890.63 $68,294,975 07:00:08 28/07/2026
95 idax exchange idax exchange ETH/USDC $1,890.55 $68,281,162 07:00:10 28/07/2026
96 Hibt Hibt ETH/USDC $1,889.99 $68,047,568 06:57:11 28/07/2026
97 Koinbay Koinbay ETH/USDC $1,888.41 $66,422,664 06:54:09 28/07/2026
98 Bullish Bullish USDT/USDC $0.9990 $64,549,411 07:00:07 28/07/2026
99 OKX OKX USDC/USDT $0.9999 $64,301,264 06:56:53 28/07/2026
100 Gems Trade Gems Trade USDC/USDT $1.00 $64,291,495 07:00:08 28/07/2026
101 Bullish Bullish USDG/USDC $1.00 $63,664,514 07:00:07 28/07/2026
102 Hyperliquid Hyperliquid xyz:EWY/USDC $159.43 $63,640,943 06:57:26 28/07/2026
103 Binance Binance FDUSD/USDC $0.9974 $63,351,323 06:56:42 28/07/2026
104 Hyperliquid Hyperliquid HYPE/USDC $56.05 $61,052,617 06:57:11 28/07/2026
105 SunX SunX USDC/USDT $1.00 $61,012,229 07:00:10 28/07/2026
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,891.09 $60,787,826 06:58:44 28/07/2026
107 Lighter Lighter XAU/USDC $4,074.00 $60,771,674 06:57:15 28/07/2026
108 x.me Exchange x.me Exchange USDC/USDT $0.9998 $59,905,771 06:57:11 28/07/2026
109 Hyperliquid Hyperliquid xyz:INTC/USDC $90.94 $59,741,192 06:57:26 28/07/2026
110 BingX BingX USDC/USDT $0.9999 $59,477,821 06:54:07 28/07/2026
111 Hyperliquid Hyperliquid xyz:AAPL/USDC $337.10 $59,161,025 06:57:26 28/07/2026
112 GroveX GroveX BTC/USDC $63,718.84 $59,133,772 07:00:10 28/07/2026
113 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,891.27 $58,610,725 06:59:59 28/07/2026
114 idax exchange idax exchange BTC/USDC $63,698.26 $58,246,316 07:00:10 28/07/2026
115 WHXEX WHXEX BTC/USDC $63,697.34 $58,234,512 07:00:08 28/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $57,818,740 06:54:47 28/07/2026
117 Koinbay Koinbay BTC/USDC $63,706.87 $57,268,724 06:54:09 28/07/2026
118 Hyperliquid Hyperliquid ZEC/USDC $477.26 $55,537,798 06:57:26 28/07/2026
119 UZX UZX USDC/USDT $0.9997 $55,059,825 06:57:09 28/07/2026
120 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,890.86 $53,778,695 07:02:25 28/07/2026
121 LBank LBank USDC/USDT $1.00 $53,465,490 06:57:13 28/07/2026
122 ZKE ZKE USDC/USDT $0.9998 $53,088,817 07:00:12 28/07/2026
123 Foxbit Foxbit USDC/BRL $1.00 $52,694,406 07:00:08 28/07/2026
124 Hyperliquid Hyperliquid xyz:GOOGL/USDC $327.17 $51,974,716 06:57:26 28/07/2026
125 Hyperliquid Hyperliquid xyz:TSLA/USDC $307.84 $51,081,952 06:57:26 28/07/2026
126 Kraken Kraken USDC/USD $0.9998 $50,851,762 06:59:23 28/07/2026
127 Hyperliquid Hyperliquid PUMP/USDC $0.002126 $49,684,772 06:57:26 28/07/2026
128 EasiCoin EasiCoin USDC/USDT $0.9999 $49,422,420 07:00:09 28/07/2026
129 Zoomex Zoomex USDC/USDT $0.9998 $47,998,377 06:57:10 28/07/2026
130 BloFin BloFin USDC/USDT $0.9999 $47,815,422 06:57:10 28/07/2026
131 Binance Binance BNB/USDC $565.87 $47,337,567 06:54:17 28/07/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $46,430,983 07:02:47 28/07/2026
133 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,072.01 $45,076,184 06:57:26 28/07/2026
134 Venus Venus USDC/vUSDC $0.9999 $42,809,484 07:00:07 28/07/2026
135 Toobit Toobit USDC/USDT $1.00 $42,588,143 06:57:12 28/07/2026
136 MEXC MEXC SOL/USDC $74.10 $42,004,352 06:57:16 28/07/2026
137 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,891.79 $41,314,390 06:56:51 28/07/2026
138 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $41,224,174 06:56:29 28/07/2026
139 ZKE ZKE ETH/USDC $1,890.55 $40,968,754 07:00:12 28/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $39,928,187 06:59:47 28/07/2026
141 Lighter Lighter SOL/USDC $74.17 $39,720,983 06:57:15 28/07/2026
142 Lighter Lighter HYPE/USDC $56.09 $38,190,548 06:57:15 28/07/2026
143 P2B P2B ETH/USDC $1,889.68 $36,821,124 06:57:10 28/07/2026
144 CoinTR CoinTR USDC/USDT $1.00 $36,738,758 06:57:10 28/07/2026
145 Cofinex Cofinex ETH/USDC $1,889.68 $36,655,090 07:00:17 28/07/2026
146 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
147 Niza.io Niza.io USDC/EUR $1.00 $35,364,973 06:54:09 28/07/2026
148 Hyperliquid Hyperliquid xyz:AMD/USDC $490.55 $35,343,662 06:57:26 28/07/2026
149 SuperEx SuperEx BTC/USDC $63,709.38 $35,120,718 07:00:11 28/07/2026
150 Binance Binance XRP/USDC $1.06 $35,069,941 06:54:17 28/07/2026
151 ZKE ZKE BTC/USDC $63,698.34 $34,945,161 07:00:12 28/07/2026
152 SuperEx SuperEx ETH/USDC $1,891.48 $34,795,737 07:00:11 28/07/2026
153 OKX OKX BTC/USDC $63,694.33 $34,773,498 06:56:24 28/07/2026
154 IndoEx IndoEx ETH/USDC $1,885.77 $34,668,989 07:00:07 28/07/2026
155 Phemex Phemex BTC/USDC $63,686.72 $33,790,075 06:57:16 28/07/2026
156 Binance Binance USD1/USDC $0.9989 $33,030,511 06:56:42 28/07/2026
157 Hyperliquid Hyperliquid xyz:MRVL/USDC $187.63 $33,003,394 06:54:26 28/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $32,424,794 06:49:23 28/07/2026
159 Binance Binance DOGE/USDC $0.07027 $31,146,481 06:54:17 28/07/2026
160 Aivora Exchange Aivora Exchange SOL/USDC $74.09 $30,976,327 07:00:17 28/07/2026
161 Phemex Phemex ETH/USDC $1,889.18 $30,830,030 06:57:16 28/07/2026
162 Hyperliquid Hyperliquid XRP/USDC $1.07 $30,497,130 06:57:26 28/07/2026
163 Hyperliquid Hyperliquid xyz:CRCL/USDC $64.11 $30,213,979 06:57:26 28/07/2026
164 Azbit Azbit ETH/USDC $1,889.67 $29,665,062 06:57:14 28/07/2026
165 KuCoin KuCoin ETH/USDC $1,888.57 $29,412,505 06:56:23 28/07/2026
166 Toobit Toobit SOL/USDC $74.12 $29,401,341 06:57:16 28/07/2026
167 Bitrue Bitrue BTC/USDC $63,716.82 $29,271,787 06:57:12 28/07/2026
168 Bullish Bullish EUR/USDC $1.14 $28,827,446 07:00:07 28/07/2026
169 YEX YEX SOL/USDC $74.07 $28,812,029 07:00:16 28/07/2026
170 MEXC MEXC BTC/USDC $63,685.02 $28,059,844 06:57:16 28/07/2026
171 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $27,455,621 06:59:21 28/07/2026
172 Coins.ph Coins.ph USDC/PHP $1.00 $27,159,802 07:00:09 28/07/2026
173 Bitunix Bitunix ETH/USDC $1,888.27 $27,013,353 06:57:17 28/07/2026
174 Cofinex Cofinex BTC/USDC $63,668.10 $26,903,295 07:00:17 28/07/2026
175 MEXC MEXC XRP/USDC $1.06 $26,890,264 06:57:16 28/07/2026
176 KCEX KCEX SOL/USDC $74.10 $26,374,399 06:57:15 28/07/2026
177 Bitget Bitget USDC/USDT $0.9999 $26,304,258 06:54:52 28/07/2026
178 Gate Gate USDC/USDT $0.9999 $25,968,725 06:56:54 28/07/2026
179 Backpack Exchange Backpack Exchange HYPE/USDC $56.11 $25,895,248 06:57:15 28/07/2026
180 P2B P2B BTC/USDC $63,711.96 $25,748,744 06:57:10 28/07/2026
181 BVOX BVOX USDC/USDT $0.9997 $25,671,208 06:57:10 28/07/2026
182 MEXC MEXC ETH/USDC $1,888.84 $25,000,759 06:57:16 28/07/2026
183 Hyperliquid Hyperliquid xyz:META/USDC $594.94 $24,922,203 06:57:26 28/07/2026
184 Bitbase Bitbase USDC/USDT $0.9999 $24,855,240 06:54:07 28/07/2026
185 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $24,405,172 07:00:10 28/07/2026
186 Deribit Deribit ETH/USDC $1,886.15 $23,785,019 06:48:54 28/07/2026
187 Hyperliquid Hyperliquid LIT/USDC $2.13 $23,640,087 06:57:26 28/07/2026
188 Backpack Exchange Backpack Exchange ETH/USDC $1,888.40 $23,605,360 06:57:15 28/07/2026
189 Figure Markets Figure Markets YLDS/USDC $0.9999 $23,172,253 07:00:11 28/07/2026
190 BYDFi BYDFi BTC/USDC $63,660.04 $22,358,312 07:00:16 28/07/2026
191 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $22,193,713 06:59:24 28/07/2026
192 Lighter Lighter WTI/USDC $82.10 $22,181,880 06:57:15 28/07/2026
193 Kraken Kraken XBT/USDC $63,714.83 $22,090,251 06:59:23 28/07/2026
194 BYDFi BYDFi ETH/USDC $1,886.86 $21,942,073 07:00:16 28/07/2026
195 YEX YEX USDC/USDT $0.9999 $21,922,289 07:00:09 28/07/2026
196 Hyperliquid Hyperliquid xyz:MSTR/USDC $96.21 $21,497,587 06:57:26 28/07/2026
197 CoinW CoinW USDC/USDT $0.9999 $21,475,282 06:57:11 28/07/2026
198 DigiFinex DigiFinex ETH/USDC $1,891.22 $21,124,919 07:00:08 28/07/2026
199 Hyperliquid Hyperliquid UBTC/USDC $63,736.33 $21,095,258 06:57:11 28/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2254 $21,007,923 06:56:23 28/07/2026
201 Lighter Lighter SKHYNIXUSD/USDC $1,135.34 $20,910,223 06:57:15 28/07/2026
202 Bitbase Bitbase ETH/USDC $1,888.28 $20,790,495 06:54:07 28/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $20,690,120 06:59:23 28/07/2026
204 Hotcoin Hotcoin BTC/USDC $63,703.36 $20,630,934 06:57:08 28/07/2026
205 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $20,583,505 07:02:47 28/07/2026
206 Bitbase Bitbase BTC/USDC $63,702.36 $20,538,424 06:54:07 28/07/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $20,147,953 07:00:17 28/07/2026
208 Hyperliquid Hyperliquid xyz:NBIS/USDC $185.95 $20,111,924 06:54:26 28/07/2026
209 KlicklX KlicklX USDC/USDT $1.00 $19,964,339 07:00:10 28/07/2026
210 Hyperliquid Hyperliquid kPEPE/USDC $0.002824 $19,896,288 06:57:26 28/07/2026
211 Hyperliquid Hyperliquid xyz:MSFT/USDC $389.79 $19,263,220 06:57:26 28/07/2026
212 Hotcoin Hotcoin ETH/USDC $1,888.32 $19,139,492 06:57:08 28/07/2026
213 WEEX WEEX ETH/USDC $1,890.34 $19,094,170 06:57:12 28/07/2026
214 YEX YEX ETH/USDC $1,891.10 $19,066,068 07:00:09 28/07/2026
215 DigiFinex DigiFinex BTC/USDC $63,700.91 $18,737,563 07:00:08 28/07/2026
216 Binance Binance USDC/USD $1.0000 $18,075,231 06:56:42 28/07/2026
217 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $18,058,067 06:59:52 28/07/2026
218 Binance Binance SOL/USDC $74.11 $17,964,068 06:56:42 28/07/2026
219 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $17,866,636 06:57:46 28/07/2026
220 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $17,594,680 06:03:23 28/07/2026
221 Lighter Lighter SNDK/USDC $1,246.08 $17,424,390 06:57:15 28/07/2026
222 KuCoin KuCoin BTC/USDC $63,705.83 $17,160,542 06:56:23 28/07/2026
223 Binance Binance ZEC/USDC $476.19 $17,058,129 06:54:17 28/07/2026
224 WOO X Pro WOO X Pro BTC/USDC $63,650.40 $16,965,975 07:00:16 28/07/2026
225 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,889.99 $16,829,902 06:59:55 28/07/2026
226 CEEX exchange CEEX exchange USDC/USDT $1.00 $16,455,880 07:00:09 28/07/2026
227 CoinChief CoinChief USDC/USDT $1.00 $16,382,364 06:57:11 28/07/2026
228 Deribit Deribit BTC/USDC $63,676.79 $16,345,299 06:48:54 28/07/2026
229 Hyperliquid Hyperliquid xyz:CBRS/USDC $187.57 $16,192,766 06:57:26 28/07/2026
230 Backpack Exchange Backpack Exchange SOL/USDC $74.09 $16,126,258 06:57:15 28/07/2026
231 LBank LBank SOL/USDC $74.14 $16,114,309 06:57:13 28/07/2026
232 Aivora Exchange Aivora Exchange DOGE/USDC $0.07028 $15,906,594 07:00:17 28/07/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $15,807,281 06:59:54 28/07/2026
234 KuCoin KuCoin USDC/USDT $0.9997 $15,755,691 06:56:23 28/07/2026
235 KCEX KCEX ETH/USDC $1,889.08 $15,682,031 06:57:09 28/07/2026
236 YEX YEX XAUT/USDC $4,060.70 $15,644,767 07:00:09 28/07/2026
237 KCEX KCEX BTC/USDC $63,700.38 $15,489,326 06:57:09 28/07/2026
238 Hyperliquid Hyperliquid AAVE/USDC $97.95 $15,449,762 06:57:26 28/07/2026
239 Hyperliquid Hyperliquid NEAR/USDC $1.69 $15,351,662 06:57:26 28/07/2026
240 Binance Binance 1000SHIB/USDC $0.004828 $14,805,890 06:54:17 28/07/2026
241 Orca Orca CBBTC/USDC $63,733.86 $14,632,548 06:57:11 28/07/2026
242 BingX BingX ETH/USDC $1,889.32 $14,519,150 06:57:17 28/07/2026
243 Hyperliquid Hyperliquid WLD/USDC $0.3269 $14,447,240 06:57:26 28/07/2026
244 MGBX MGBX ETH/USDC $1,890.28 $14,445,845 06:57:12 28/07/2026
245 Binance Binance 1000PEPE/USDC $0.002821 $14,415,055 06:54:17 28/07/2026
246 MGBX MGBX BTC/USDC $63,716.89 $14,191,097 06:57:12 28/07/2026
247 Azbit Azbit USDC/USDT $0.9999 $14,014,354 06:57:14 28/07/2026
248 Bybit Bybit BTC/USDC $63,709.25 $13,813,054 06:54:10 28/07/2026
249 BitKan BitKan USDC/USDT $0.9999 $13,488,194 07:00:09 28/07/2026
250 Lighter Lighter LIT/USDC $2.13 $13,382,579 06:57:15 28/07/2026
251 Bitrue Bitrue USDC/USDT $0.9998 $13,182,594 06:57:12 28/07/2026
252 EasiCoin EasiCoin BTC/USDC $63,705.38 $12,983,050 07:00:09 28/07/2026
253 Hyperliquid Hyperliquid xyz:AMZN/USDC $231.54 $12,865,091 06:57:26 28/07/2026
254 Bullish Bullish SOL/USDC $74.15 $12,844,427 07:00:07 28/07/2026
255 BlockFin BlockFin SOL/USDC $74.18 $12,639,203 07:00:09 28/07/2026
256 Niza.io Niza.io USDC/USD $0.9998 $12,571,463 06:54:09 28/07/2026
257 Hyperliquid Hyperliquid xyz:ORCL/USDC $119.74 $12,526,239 06:57:26 28/07/2026
258 BITmarkets BITmarkets BTC/USDC $63,711.26 $12,521,624 07:00:10 28/07/2026
259 B2Z Exchange B2Z Exchange BTC/USDC $63,711.22 $12,521,284 07:00:09 28/07/2026
260 Bitbaby Bitbaby BTC/USDC $63,703.70 $12,419,530 07:00:10 28/07/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $12,417,685 06:56:54 28/07/2026
262 CEX.IO CEX.IO USDC/EUR $1.00 $12,309,234 06:57:09 28/07/2026
263 Bitbaby Bitbaby ETH/USDC $1,891.05 $12,308,016 07:00:10 28/07/2026
264 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1219 $12,264,931 06:57:26 28/07/2026
265 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,242.83 $12,222,783 07:00:16 28/07/2026
266 Bitget Bitget BTC/USDC $63,714.01 $11,844,111 06:54:52 28/07/2026
267 Hotcoin Hotcoin USDC/USDT $0.9998 $11,800,218 06:57:08 28/07/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9999 $11,527,473 06:55:23 28/07/2026
269 Kraken Kraken USDC/GBP $0.9997 $11,502,215 06:59:53 28/07/2026
270 Hyperliquid Hyperliquid KAITO/USDC $1.29 $11,457,928 06:57:26 28/07/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1197 $11,393,837 06:56:51 28/07/2026
272 Binance Binance XRP/USDC $1.07 $11,367,196 06:56:42 28/07/2026
273 YEX YEX BTC/USDC $63,695.41 $11,246,600 07:00:09 28/07/2026
274 BlockFin BlockFin ETH/USDC $1,891.21 $11,214,560 07:00:09 28/07/2026
275 LATOKEN LATOKEN USDC/USDT $1.00 $11,173,780 06:57:12 28/07/2026
276 De¹ De¹ USDC/5PT $4,144.44 $11,062,430 20:06:08 26/07/2026
277 BlockFin BlockFin BTC/USDC $63,696.58 $10,941,122 07:00:09 28/07/2026
278 Kraken Kraken USDC/USDT $0.9999 $10,923,979 06:59:23 28/07/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.0000 $10,792,853 06:59:11 28/07/2026
280 Hyperliquid Hyperliquid kSHIB/USDC $0.004847 $10,746,850 06:57:26 28/07/2026
281 Binance Binance SUI/USDC $0.6796 $10,475,431 06:54:17 28/07/2026
282 Hyperliquid Hyperliquid DOGE/USDC $0.07038 $10,368,239 06:57:26 28/07/2026
283 MemeMax MemeMax BTC/USDC $63,630.89 $10,271,449 07:03:15 28/07/2026
284 Orderly Orderly BTC/USDC $63,648.48 $10,270,230 07:03:16 28/07/2026
285 Hyperliquid Hyperliquid ONDO/USDC $0.3937 $10,231,856 06:57:26 28/07/2026
286 Binance Binance KAITO/USDC $1.29 $10,178,740 06:54:17 28/07/2026
287 Hyperliquid Hyperliquid ENA/USDC $0.08212 $10,107,660 06:57:26 28/07/2026
288 OKX OKX ETH/USDC $1,888.46 $9,853,331 06:56:24 28/07/2026
289 Bitcastle Bitcastle BTC/USDC $63,705.82 $9,852,116 07:00:13 28/07/2026
290 OKX OKX USDC/EUR $1.00 $9,837,799 06:56:24 28/07/2026
291 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.77 $9,805,637 06:57:26 28/07/2026
292 BingX BingX BNB/USDC $565.71 $9,761,352 06:57:17 28/07/2026
293 Websea Websea USDC/USDT $1.00 $9,756,966 06:57:13 28/07/2026
294 MemeMax MemeMax ETH/USDC $1,890.59 $9,724,986 07:03:15 28/07/2026
295 Orderly Orderly ETH/USDC $1,891.16 $9,723,069 07:03:16 28/07/2026
296 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $9,716,487 06:59:24 28/07/2026
297 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $292.55 $9,684,357 06:57:26 28/07/2026
298 Lighter Lighter SPCX/USDC $112.33 $9,502,290 06:57:15 28/07/2026
299 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $9,459,680 06:59:43 28/07/2026
300 Gemini Gemini BTC/USDC $63,699.63 $9,343,323 06:59:54 28/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 28/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,284,188,879 với tỷ giá $63,691.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá