USDC USDC
Xếp hạng #6
11:23:00 28/04/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001302 BTC
26,467 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9999 | $44,563,667,761 | 10:57:08 28/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $44,402,292,442 | 11:00:07 28/04/2026 |
| 3 |  Binance |
BTC/USDC | $76,771.27 | $3,077,874,231 | 10:54:16 28/04/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,290.24 | $2,542,334,024 | 11:00:16 28/04/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $84.18 | $2,367,520,080 | 11:00:16 28/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $76,809.36 | $2,334,300,564 | 11:00:16 28/04/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $2,238,823,851 | 10:56:54 28/04/2026 |
| 8 | Binance |
ETH/USDC | $2,287.29 | $2,209,385,995 | 10:54:16 28/04/2026 |
| 9 |  CoinW |
BTC/USDC | $76,800.47 | $1,177,490,719 | 10:57:18 28/04/2026 |
| 10 |  4E |
USDC/USDT | $1.0000 | $1,108,054,862 | 10:57:07 28/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,289.49 | $944,543,987 | 10:57:18 28/04/2026 |
| 12 |  Azbit |
BTC/USDC | $76,803.17 | $854,235,220 | 10:54:09 28/04/2026 |
| 13 |  Lighter |
BTC/USDC | $76,777.47 | $829,499,857 | 10:57:15 28/04/2026 |
| 14 |  Tapbit |
USDC/USDT | $1.00 | $642,009,342 | 10:57:11 28/04/2026 |
| 15 |  Toobit |
BTC/USDC | $76,797.77 | $493,758,731 | 10:57:15 28/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9999 | $474,686,201 | 10:57:11 28/04/2026 |
| 17 |  Bullish |
BTC/USDC | $76,845.13 | $417,813,776 | 10:57:07 28/04/2026 |
| 18 | Lighter |
ETH/USDC | $2,289.16 | $402,237,180 | 10:57:15 28/04/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $97.50 | $401,935,290 | 10:57:26 28/04/2026 |
| 20 |  NovaEx |
BTC/USDC | $76,783.48 | $399,920,442 | 11:00:16 28/04/2026 |
| 21 | Binance |
BTC/USDC | $76,845.11 | $396,460,793 | 10:56:54 28/04/2026 |
| 22 | NovaEx |
ETH/USDC | $2,289.72 | $308,515,405 | 11:00:16 28/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,289.81 | $302,527,688 | 10:57:15 28/04/2026 |
| 24 |  BitradeX |
USDC/USDT | $0.9999 | $295,060,573 | 10:54:08 28/04/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $74.68 | $247,094,944 | 10:57:26 28/04/2026 |
| 26 | Binance |
SOL/USDC | $84.07 | $240,165,369 | 10:54:16 28/04/2026 |
| 27 |  Bitrue |
ZEC/USDC | $348.59 | $237,895,263 | 10:57:09 28/04/2026 |
| 28 |  SuperEx |
USDC/USDT | $1.0000 | $227,677,630 | 11:00:10 28/04/2026 |
| 29 |  LBank |
USDC/USDT | $1.00 | $224,356,183 | 10:57:13 28/04/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9999 | $223,802,008 | 11:00:11 28/04/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9999 | $223,755,176 | 10:57:09 28/04/2026 |
| 32 | Hyperliquid |
xyz:SP500/USD | $7,176.30 | $219,982,223 | 10:57:26 28/04/2026 |
| 33 |  GroveX |
SOL/USDC | $84.20 | $215,860,568 | 11:00:11 28/04/2026 |
| 34 |  KCEX |
BTC/USDC | $76,797.87 | $213,939,560 | 10:57:15 28/04/2026 |
| 35 | Hibt |
BTC/USDC | $76,836.25 | $209,586,591 | 10:57:09 28/04/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9999 | $207,967,553 | 10:57:12 28/04/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $1.00 | $204,373,749 | 11:00:13 28/04/2026 |
| 38 |  BTCC |
BTC/USDC | $76,815.79 | $198,052,407 | 10:57:12 28/04/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USD | $27,264.21 | $173,802,858 | 10:54:26 28/04/2026 |
| 40 | Binance |
ETH/USDC | $2,290.95 | $167,228,824 | 10:56:54 28/04/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $153,259,481 | 10:54:08 28/04/2026 |
| 42 | KCEX |
ETH/USDC | $2,289.84 | $144,483,110 | 10:57:15 28/04/2026 |
| 43 |  Tebbit |
USDC/USDT | $1.00 | $144,242,747 | 11:00:10 28/04/2026 |
| 44 | Coinbase International Exchange |
XRP/USDC | $1.39 | $142,540,847 | 11:00:16 28/04/2026 |
| 45 |  Bitbaby |
BTC/USDC | $76,802.37 | $136,375,783 | 10:57:16 28/04/2026 |
| 46 |  XT.COM |
USDC/USDT | $0.9999 | $136,258,299 | 10:57:09 28/04/2026 |
| 47 | LBank |
BTC/USDC | $76,846.97 | $130,598,277 | 10:57:13 28/04/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $76,836.31 | $126,497,479 | 10:57:08 28/04/2026 |
| 49 | Bullish |
USD/USDC | $1.00 | $120,704,849 | 10:57:07 28/04/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,289.31 | $119,993,953 | 10:56:55 28/04/2026 |
| 51 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $119,881,853 | 10:54:35 28/04/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $117,630,426 | 10:54:35 28/04/2026 |
| 53 | Tapbit |
BTC/USDC | $76,846.82 | $115,605,121 | 10:57:11 28/04/2026 |
| 54 |  Kraken |
USDC/EUR | $1.00 | $109,380,853 | 10:59:54 28/04/2026 |
| 55 |  IMBX |
USDC/USDT | $0.9999 | $107,964,622 | 11:00:11 28/04/2026 |
| 56 | Bullish |
USDT/USDC | $1.00 | $107,198,458 | 10:57:07 28/04/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $106,975,295 | 10:57:11 28/04/2026 |
| 58 | Bullish |
ETH/USDC | $2,290.18 | $106,209,012 | 10:57:07 28/04/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $1.0000 | $105,785,000 | 11:00:14 28/04/2026 |
| 60 | Bitbaby |
ETH/USDC | $2,289.93 | $103,911,634 | 10:57:16 28/04/2026 |
| 61 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $102,353,106 | 10:56:33 28/04/2026 |
| 62 | Toobit |
BTC/USDC | $76,836.27 | $100,565,156 | 10:57:10 28/04/2026 |
| 63 |  YEX |
BTC/USDC | $76,801.17 | $97,124,116 | 10:57:16 28/04/2026 |
| 64 |  DigiFinex |
USDC/USDT | $1.00 | $93,237,774 | 10:57:08 28/04/2026 |
| 65 |  SunX |
USDC/USDT | $0.9999 | $93,158,249 | 11:00:07 28/04/2026 |
| 66 | GroveX |
BNB/USDC | $624.67 | $88,381,916 | 11:00:11 28/04/2026 |
| 67 | Tapbit |
ETH/USDC | $2,290.76 | $84,720,624 | 10:57:11 28/04/2026 |
| 68 |  Bitunix |
BTC/USDC | $76,802.37 | $84,512,315 | 10:57:15 28/04/2026 |
| 69 |  Phemex |
USDC/USDT | $0.9998 | $84,127,873 | 10:57:08 28/04/2026 |
| 70 |  WHXEX |
USDC/USDT | $0.9999 | $83,528,060 | 11:00:08 28/04/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9999 | $83,528,060 | 11:00:09 28/04/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9999 | $83,524,611 | 10:54:07 28/04/2026 |
| 73 | BTCC |
ETH/USDC | $2,288.60 | $83,322,799 | 10:57:12 28/04/2026 |
| 74 |  Ourbit |
USDC/USDT | $1.00 | $81,854,115 | 10:57:08 28/04/2026 |
| 75 |  Orca |
USDC/SOL | $0.9999 | $80,454,938 | 10:58:36 28/04/2026 |
| 76 | Coinbase International Exchange |
DOGE/USDC | $0.09932 | $80,191,040 | 11:00:16 28/04/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $79,770,611 | 10:59:35 28/04/2026 |
| 78 |  BingX |
USDC/USDT | $0.9999 | $79,757,390 | 10:57:07 28/04/2026 |
| 79 |  P2B |
BTC/USDC | $76,799.74 | $79,266,259 | 10:42:11 28/04/2026 |
| 80 |  Venus |
USDC/vUSDC | $1.00 | $78,758,152 | 10:57:07 28/04/2026 |
| 81 | Binance |
XRP/USDC | $1.39 | $74,060,730 | 10:54:16 28/04/2026 |
| 82 |  EasiCoin |
USDC/USDT | $1.00 | $71,862,700 | 11:00:10 28/04/2026 |
| 83 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $71,744,107 | 10:54:35 28/04/2026 |
| 84 | Phemex |
BTC/USDC | $76,797.77 | $71,031,055 | 10:57:16 28/04/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $2,289.91 | $68,613,115 | 11:00:16 28/04/2026 |
| 86 |  MEXC |
BTC/USDC | $76,765.33 | $68,157,905 | 10:54:15 28/04/2026 |
| 87 |  VOOX Exchange |
USDC/USDT | $0.9999 | $67,712,184 | 10:57:10 28/04/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,291.35 | $67,452,764 | 10:59:32 28/04/2026 |
| 89 | YEX |
ETH/USDC | $2,289.74 | $65,721,836 | 10:57:16 28/04/2026 |
| 90 | BingX |
ETH/USDC | $2,289.62 | $64,874,198 | 10:57:17 28/04/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/USDC | $2,279.27 | $64,202,610 | 10:57:51 28/04/2026 |
| 92 | YEX |
USDC/USDT | $0.9999 | $63,951,757 | 11:00:10 28/04/2026 |
| 93 | WHXEX |
BTC/USDC | $76,824.10 | $63,468,504 | 11:00:08 28/04/2026 |
| 94 | idax exchange |
BTC/USDC | $76,824.10 | $63,468,347 | 11:00:09 28/04/2026 |
| 95 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $63,233,148 | 10:59:48 28/04/2026 |
| 96 | Koinbay |
BTC/USDC | $76,799.54 | $63,061,807 | 10:54:07 28/04/2026 |
| 97 | MEXC |
ETH/USDC | $2,287.32 | $60,400,812 | 10:54:15 28/04/2026 |
| 98 | Biconomy.com |
ETH/USDC | $2,290.79 | $60,101,957 | 10:57:08 28/04/2026 |
| 99 | Lighter |
SOL/USDC | $84.12 | $57,457,316 | 10:57:15 28/04/2026 |
| 100 | Binance |
FDUSD/USDC | $0.9985 | $52,672,027 | 10:56:54 28/04/2026 |
| 101 |  UZX |
USDC/USDT | $0.9999 | $51,788,856 | 10:57:08 28/04/2026 |
| 102 | Kraken |
USDC/USD | $0.9998 | $51,619,368 | 10:59:54 28/04/2026 |
| 103 |  Echobit |
BTC/USDC | $76,836.35 | $50,273,890 | 10:57:09 28/04/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9999 | $50,116,836 | 11:00:09 28/04/2026 |
| 105 |  WEEX |
USDC/USDT | $0.9999 | $50,053,697 | 10:57:09 28/04/2026 |
| 106 | Hyperliquid |
xyz:NVDA/USD | $217.43 | $49,797,640 | 10:57:26 28/04/2026 |
| 107 |  Millionero |
BTC/USDC | $76,827.08 | $48,714,866 | 11:00:07 28/04/2026 |
| 108 | LBank |
ETH/USDC | $2,291.00 | $46,564,319 | 10:57:13 28/04/2026 |
| 109 |  Zoomex |
USDC/USDT | $1.00 | $45,950,098 | 10:57:08 28/04/2026 |
| 110 | Hyperliquid |
UBTC/USDC | $76,838.35 | $44,568,945 | 10:57:10 28/04/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $43,887,425 | 10:55:11 28/04/2026 |
| 112 | Bit2Me |
BTC/USDC | $76,841.94 | $43,600,210 | 10:57:11 28/04/2026 |
| 113 |  BitGW Exchange |
USDC/USDT | $0.9999 | $42,835,255 | 11:00:07 28/04/2026 |
| 114 |  Gems Trade |
USDC/USDT | $1.00 | $42,286,899 | 11:00:11 28/04/2026 |
| 115 |  OKX |
USDC/USDT | $1.00 | $42,279,280 | 10:56:54 28/04/2026 |
| 116 | Hyperliquid |
HYPE/USDC | $41.09 | $42,118,554 | 10:57:10 28/04/2026 |
| 117 |  Backpack Exchange |
BTC/USDC | $76,816.18 | $40,839,756 | 10:57:15 28/04/2026 |
| 118 | SuperEx |
BTC/USDC | $76,822.08 | $40,522,042 | 11:00:10 28/04/2026 |
| 119 | Binance |
DOGE/USDC | $0.09929 | $39,960,107 | 10:54:16 28/04/2026 |
| 120 | Lighter |
WTI/USDC | $97.44 | $38,357,949 | 10:57:15 28/04/2026 |
| 121 | ZKE |
BTC/USDC | $76,820.85 | $38,082,140 | 11:00:09 28/04/2026 |
| 122 | P2B |
ETH/USDC | $2,286.84 | $37,861,056 | 10:42:11 28/04/2026 |
| 123 | MEXC |
USDC/USDT | $0.9999 | $37,523,572 | 10:54:07 28/04/2026 |
| 124 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,288.96 | $35,861,693 | 10:59:43 28/04/2026 |
| 125 |  CoinTR |
USDC/USDT | $1.00 | $34,893,039 | 10:54:07 28/04/2026 |
| 126 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $34,683,910 | 10:59:35 28/04/2026 |
| 127 | Lighter |
XAG/USDC | $74.67 | $34,425,353 | 10:57:15 28/04/2026 |
| 128 | Binance |
SOL/USDC | $84.19 | $34,195,244 | 10:56:54 28/04/2026 |
| 129 | Toobit |
SOL/USDC | $84.14 | $34,087,615 | 10:57:15 28/04/2026 |
| 130 | Phemex |
ETH/USDC | $2,290.03 | $33,988,991 | 10:57:16 28/04/2026 |
| 131 | idax exchange |
ETH/USDC | $2,291.21 | $33,766,648 | 11:00:09 28/04/2026 |
| 132 | WHXEX |
ETH/USDC | $2,291.21 | $33,765,418 | 11:00:08 28/04/2026 |
| 133 |  BitMart |
USDC/USDT | $0.9999 | $33,669,148 | 10:57:08 28/04/2026 |
| 134 | Toobit |
ETH/USDC | $2,290.23 | $33,643,163 | 10:57:10 28/04/2026 |
| 135 | Koinbay |
ETH/USDC | $2,288.37 | $33,576,515 | 10:54:07 28/04/2026 |
| 136 | Hibt |
ETH/USDC | $2,290.80 | $33,439,243 | 10:57:09 28/04/2026 |
| 137 |  Cofinex |
BTC/USDC | $76,771.38 | $32,347,817 | 11:00:17 28/04/2026 |
| 138 | Hyperliquid |
xyz:GOLD/USD | $4,672.65 | $32,186,371 | 10:57:26 28/04/2026 |
| 139 |  XXKK |
USDC/USDT | $1.00 | $32,161,747 | 11:00:17 28/04/2026 |
| 140 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,909,445 | 10:56:59 28/04/2026 |
| 141 | Millionero |
ETH/USDC | $2,290.93 | $31,726,058 | 11:00:07 28/04/2026 |
| 142 | Bullish |
PENGU/USDC | $0.009901 | $31,535,308 | 10:57:07 28/04/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,288.25 | $31,499,981 | 10:57:08 28/04/2026 |
| 144 | KCEX |
SOL/USDC | $84.16 | $31,415,025 | 10:57:15 28/04/2026 |
| 145 |  KuCoin |
BTC/USDC | $76,814.30 | $31,347,918 | 10:54:24 28/04/2026 |
| 146 |  Hotcoin |
ETH/USDC | $2,288.59 | $30,868,791 | 10:57:06 28/04/2026 |
| 147 |  Project-X |
WHYPE/USDC | $41.07 | $30,079,968 | 10:59:34 28/04/2026 |
| 148 |  BYDFi |
BTC/USDC | $76,767.36 | $29,905,735 | 11:00:16 28/04/2026 |
| 149 | Hotcoin |
BTC/USDC | $76,811.89 | $29,713,451 | 10:57:06 28/04/2026 |
| 150 | Hyperliquid |
XRP/USD | $1.39 | $29,438,448 | 10:57:26 28/04/2026 |
| 151 | KuCoin |
ETH/USDC | $2,288.33 | $29,326,999 | 10:54:24 28/04/2026 |
| 152 | Hyperliquid |
xyz:INTC/USD | $84.33 | $28,775,429 | 10:57:26 28/04/2026 |
| 153 | Hyperliquid |
xyz:SNDK/USD | $1,071.15 | $28,520,984 | 10:57:26 28/04/2026 |
| 154 |  Coinlocally |
USDC/USDT | $0.9999 | $27,989,144 | 11:00:10 28/04/2026 |
| 155 | MEXC |
BTC/USDC | $76,803.45 | $27,863,168 | 10:54:07 28/04/2026 |
| 156 | Binance |
1000PEPE/USDC | $0.003864 | $27,631,781 | 10:54:16 28/04/2026 |
| 157 |  Deribit |
BTC/USDC | $76,822.43 | $27,563,639 | 10:57:50 28/04/2026 |
| 158 |  Niza.io |
USDC/EUR | $1.00 | $27,282,380 | 11:00:10 28/04/2026 |
| 159 |  Bitget |
USDC/USDT | $1.00 | $27,119,667 | 10:54:12 28/04/2026 |
| 160 | Echobit |
ETH/USDC | $2,290.77 | $26,879,031 | 10:57:09 28/04/2026 |
| 161 | Lighter |
HYPE/USDC | $41.08 | $26,714,821 | 10:57:15 28/04/2026 |
| 162 | NovaEx |
USDC/USDT | $0.9999 | $26,411,075 | 11:00:09 28/04/2026 |
| 163 | Bitrue |
BTC/USDC | $76,841.94 | $26,077,510 | 10:57:09 28/04/2026 |
| 164 | Binance |
ZEC/USDC | $347.78 | $26,059,363 | 10:54:16 28/04/2026 |
| 165 |  Bitop |
USDC/USDT | $1.00 | $25,746,946 | 11:00:12 28/04/2026 |
| 166 | Bullish |
EUR/USDC | $1.17 | $25,681,640 | 10:57:07 28/04/2026 |
| 167 | Azbit |
USDC/USDT | $0.9999 | $25,423,604 | 10:54:09 28/04/2026 |
| 168 | Binance |
PENGU/USDC | $0.009829 | $25,060,407 | 10:54:16 28/04/2026 |
| 169 | Binance |
USDC/USD | $1.00 | $24,958,277 | 10:56:54 28/04/2026 |
| 170 | Lighter |
XAU/USDC | $4,674.00 | $24,709,325 | 10:57:15 28/04/2026 |
| 171 |  Coins.ph |
USDC/PHP | $1.00 | $24,607,264 | 11:00:07 28/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $23,998,728 | 10:58:11 28/04/2026 |
| 173 | Bybit |
BTC/USDC | $76,809.11 | $23,662,308 | 10:54:08 28/04/2026 |
| 174 | Hyperliquid |
xyz:TSLA/USD | $376.37 | $23,632,920 | 10:57:26 28/04/2026 |
| 175 |  Coinstore |
USDC/USDT | $1.00 | $23,584,489 | 10:57:11 28/04/2026 |
| 176 |  LATOKEN |
USDC/USDT | $1.00 | $23,502,164 | 10:48:11 28/04/2026 |
| 177 | DigiFinex |
BTC/USDC | $76,836.32 | $23,349,824 | 10:57:08 28/04/2026 |
| 178 |  HTX |
USDC/USDT | $1.00 | $23,343,803 | 10:59:54 28/04/2026 |
| 179 |  BlockFin |
USDC/USDT | $0.9999 | $23,146,588 | 10:54:07 28/04/2026 |
| 180 |  CEX.IO |
USDC/EUR | $0.9994 | $23,123,191 | 10:57:08 28/04/2026 |
| 181 | Hyperliquid |
xyz:MU/USD | $522.56 | $22,190,699 | 10:54:26 28/04/2026 |
| 182 | Binance |
USD1/USDC | $1.00 | $21,818,823 | 10:56:54 28/04/2026 |
| 183 | MEXC |
XRP/USDC | $1.39 | $21,655,958 | 10:54:15 28/04/2026 |
| 184 | Binance |
BNB/USDC | $624.58 | $21,363,762 | 10:54:16 28/04/2026 |
| 185 |  BitKan |
USDC/USDT | $1.0000 | $21,328,988 | 11:00:10 28/04/2026 |
| 186 | WEEX |
ETH/USDC | $2,290.80 | $21,324,710 | 10:57:09 28/04/2026 |
| 187 | YEX |
BTC/USDC | $76,822.63 | $21,236,740 | 11:00:10 28/04/2026 |
| 188 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $21,086,713 | 10:59:45 28/04/2026 |
| 189 | BYDFi |
ETH/USDC | $2,286.69 | $20,917,987 | 11:00:16 28/04/2026 |
| 190 | Binance |
XRP/USDC | $1.39 | $20,608,663 | 10:56:42 28/04/2026 |
| 191 | ZKE |
ETH/USDC | $2,291.21 | $20,259,989 | 11:00:09 28/04/2026 |
| 192 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,197,829 | 10:59:43 28/04/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $19,937,914 | 10:59:50 28/04/2026 |
| 194 | Millionero |
USDT/USDC | $1.00 | $19,761,843 | 11:00:07 28/04/2026 |
| 195 | Hotcoin |
USDC/USDT | $1.0000 | $19,491,780 | 10:57:06 28/04/2026 |
| 196 |  KlicklX |
USDC/USDT | $1.00 | $19,430,776 | 11:00:09 28/04/2026 |
| 197 | LBank |
SOL/USDC | $84.21 | $19,132,893 | 10:57:13 28/04/2026 |
| 198 | YEX |
SOL/USDC | $84.15 | $19,102,981 | 10:57:16 28/04/2026 |
| 199 | Bit2Me |
ETH/USDC | $2,290.97 | $18,395,110 | 10:57:11 28/04/2026 |
| 200 | Binance |
EUR/USDC | $1.17 | $18,385,142 | 10:56:54 28/04/2026 |
| 201 | KCEX |
BTC/USDC | $76,836.32 | $18,271,116 | 10:57:07 28/04/2026 |
| 202 | YEX |
XAUT/USDC | $4,664.37 | $18,015,114 | 11:00:10 28/04/2026 |
| 203 | SuperEx |
ETH/USDC | $2,291.04 | $17,512,052 | 11:00:10 28/04/2026 |
| 204 | Backpack Exchange |
SOL/USDC | $84.14 | $17,437,762 | 10:57:15 28/04/2026 |
| 205 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $17,316,995 | 10:57:23 28/04/2026 |
| 206 | BTCC |
SOL/USDC | $84.13 | $17,096,319 | 10:57:12 28/04/2026 |
| 207 | Kraken |
USDC/USDT | $1.00 | $16,803,118 | 10:59:54 28/04/2026 |
| 208 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $16,645,614 | 10:59:11 28/04/2026 |
| 209 |  BVOX |
USDC/USDT | $1.00 | $16,586,233 | 10:57:09 28/04/2026 |
| 210 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,269,929 | 10:59:51 28/04/2026 |
| 211 | Bitget |
BTC/USDC | $76,812.12 | $16,042,555 | 10:54:12 28/04/2026 |
| 212 | CoinW |
USDC/USDT | $0.9999 | $15,536,233 | 10:54:07 28/04/2026 |
| 213 | Kraken |
XBT/USDC | $76,809.95 | $15,119,620 | 10:59:23 28/04/2026 |
| 214 | Uniswap v3 (Base) |
WETH/USDC | $2,287.09 | $15,052,876 | 10:59:49 28/04/2026 |
| 215 | LBank |
XRP/USDC | $1.39 | $14,997,343 | 10:57:13 28/04/2026 |
| 216 | Deribit |
ETH/USDC | $2,289.93 | $14,649,604 | 10:57:50 28/04/2026 |
| 217 | Binance |
PENGU/USDC | $0.009859 | $14,412,204 | 10:56:54 28/04/2026 |
| 218 | GroveX |
ETH/USDC | $2,291.16 | $14,339,429 | 11:00:11 28/04/2026 |
| 219 | Cofinex |
ETH/USDC | $2,289.67 | $14,299,450 | 11:00:17 28/04/2026 |
| 220 |  BloFin |
USDC/USDT | $0.9999 | $14,112,891 | 10:57:08 28/04/2026 |
| 221 | Meteora DLMM |
PENGU/USDC | $0.009861 | $13,940,839 | 10:49:03 28/04/2026 |
| 222 | Azbit |
ETH/USDC | $2,288.16 | $13,863,158 | 10:54:09 28/04/2026 |
| 223 | BloFin |
USDQ/USDC | $0.9999 | $13,856,223 | 10:57:08 28/04/2026 |
| 224 |  BITmarkets |
BTC/USDC | $76,836.28 | $13,687,997 | 11:00:09 28/04/2026 |
| 225 |  B2Z Exchange |
BTC/USDC | $76,835.92 | $13,687,823 | 11:00:11 28/04/2026 |
| 226 | BingX |
BTC/USDC | $76,836.31 | $13,506,505 | 10:57:07 28/04/2026 |
| 227 |  CoinChief |
USDC/USDT | $1.00 | $13,340,782 | 10:57:08 28/04/2026 |
| 228 |  Gate |
USDC/USDT | $1.00 | $13,206,668 | 10:56:24 28/04/2026 |
| 229 | Hyperliquid |
xyz:AMD/USD | $331.83 | $13,202,220 | 10:57:26 28/04/2026 |
| 230 |  Blackhole (CLMM) |
WAVAX/USDC | $9.23 | $13,141,232 | 10:58:59 28/04/2026 |
| 231 | Binance |
SUI/USDC | $0.9287 | $13,136,313 | 10:54:16 28/04/2026 |
| 232 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9990 | $13,018,788 | 10:59:15 28/04/2026 |
| 233 | Bullish |
PYUSD/USDC | $1.00 | $12,914,868 | 10:57:07 28/04/2026 |
| 234 |  Gemini |
BTC/USDC | $76,824.39 | $12,906,297 | 10:59:54 28/04/2026 |
| 235 | Niza.io |
USDC/USD | $0.9999 | $12,903,755 | 11:00:10 28/04/2026 |
| 236 | Bitunix |
ETH/USDC | $2,289.48 | $12,844,831 | 10:57:15 28/04/2026 |
| 237 | WHXEX |
XRP/USDC | $1.39 | $12,832,896 | 11:00:08 28/04/2026 |
| 238 | idax exchange |
XRP/USDC | $1.39 | $12,832,895 | 11:00:09 28/04/2026 |
| 239 | Koinbay |
XRP/USDC | $1.39 | $12,749,140 | 10:54:07 28/04/2026 |
| 240 | Bitrue |
USDC/USDT | $1.00 | $12,748,129 | 10:57:09 28/04/2026 |
| 241 | Bullish |
SOL/USDC | $84.18 | $12,726,914 | 10:57:07 28/04/2026 |
| 242 | Hyperliquid |
xyz:GOOGL/USD | $351.30 | $12,660,850 | 10:57:26 28/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $12,556,364 | 10:23:59 28/04/2026 |
| 244 | Binance |
ORDI/USDC | $4.32 | $12,507,303 | 10:54:16 28/04/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $12,499,886 | 10:59:47 28/04/2026 |
| 246 | Hyperliquid |
xyz:MSTR/USD | $168.47 | $12,309,840 | 10:57:26 28/04/2026 |
| 247 |  Bitcastle |
BTC/USDC | $76,823.22 | $11,967,820 | 11:00:13 28/04/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $1.00 | $11,954,946 | 10:56:27 28/04/2026 |
| 249 | Backpack Exchange |
ETH/USDC | $2,288.60 | $11,829,036 | 10:57:15 28/04/2026 |
| 250 | XT.COM |
BTC/USDC | $76,836.32 | $11,709,852 | 10:57:09 28/04/2026 |
| 251 | KuCoin |
USDC/USDT | $1.00 | $11,672,378 | 10:54:24 28/04/2026 |
| 252 | Bybit |
ETH/USDC | $2,288.12 | $11,647,404 | 10:54:08 28/04/2026 |
| 253 | Bitbaby |
BTC/USDC | $76,841.94 | $11,644,685 | 10:57:10 28/04/2026 |
| 254 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,620,436 | 10:59:48 28/04/2026 |
| 255 | Bitbaby |
SOL/USDC | $84.16 | $11,388,945 | 10:57:16 28/04/2026 |
| 256 | Toobit |
XRP/USDC | $1.39 | $11,271,978 | 10:57:15 28/04/2026 |
| 257 | Hyperliquid |
kPEPE/USD | $0.003866 | $11,263,150 | 10:54:26 28/04/2026 |
| 258 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $11,159,624 | 10:59:53 28/04/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $11,096,738 | 10:58:00 28/04/2026 |
| 260 | BingX |
SOL/USDC | $84.15 | $11,079,727 | 10:57:17 28/04/2026 |
| 261 | KuCoin |
USDT/USDC | $1.00 | $11,074,163 | 10:54:24 28/04/2026 |
| 262 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $11,022,312 | 10:58:22 28/04/2026 |
| 263 |  Dex-Trade |
USDC/USDT | $1.0000 | $10,957,753 | 10:57:11 28/04/2026 |
| 264 | Hyperliquid |
xyz:AMZN/USD | $261.29 | $10,754,532 | 10:57:26 28/04/2026 |
| 265 | Hyperliquid |
xyz:TSM/USD | $404.92 | $10,704,655 | 10:57:26 28/04/2026 |
| 266 | BingX |
BNB/USDC | $624.49 | $10,645,783 | 10:57:17 28/04/2026 |
| 267 | MEXC |
SOL/USDC | $84.08 | $10,626,228 | 10:54:15 28/04/2026 |
| 268 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,609,539 | 10:59:53 28/04/2026 |
| 269 | Binance |
ADA/USDC | $0.2469 | $10,510,843 | 10:54:16 28/04/2026 |
| 270 | Millionero |
XRP/USDC | $1.39 | $10,510,483 | 11:00:07 28/04/2026 |
| 271 |  AllinX |
USDC/USDT | $0.9999 | $10,319,510 | 11:00:10 28/04/2026 |
| 272 | BTCC |
XRP/USDC | $1.39 | $10,310,712 | 10:57:12 28/04/2026 |
| 273 | Lighter |
XPT/USDC | $1,987.01 | $10,255,210 | 10:57:15 28/04/2026 |
| 274 | Backpack Exchange |
WLFI/USDC | $0.07355 | $10,088,460 | 10:57:15 28/04/2026 |
| 275 | Binance |
CHIP/USDC | $0.07459 | $10,062,620 | 10:56:54 28/04/2026 |
| 276 | Orca |
USDG/USDC | $1.00 | $10,057,356 | 08:15:47 28/04/2026 |
| 277 | Millionero |
SOL/USDC | $84.19 | $10,029,814 | 11:00:07 28/04/2026 |
| 278 |  Hyperion |
USDT/USDC | $1.00 | $9,862,490 | 10:59:51 28/04/2026 |
| 279 | Hyperliquid |
xyz:PLTR/USD | $142.49 | $9,771,503 | 10:57:26 28/04/2026 |
| 280 |  Cryptomus |
BTC/USDC | $76,828.08 | $9,678,505 | 11:00:07 28/04/2026 |
| 281 |  LeveX |
BTC/USDC | $76,778.68 | $9,534,472 | 11:00:16 28/04/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,291.01 | $9,474,907 | 10:57:08 28/04/2026 |
| 283 | Cryptomus |
ETH/USDC | $2,291.06 | $9,088,005 | 11:00:07 28/04/2026 |
| 284 | KCEX |
XRP/USDC | $1.39 | $9,075,385 | 10:57:15 28/04/2026 |
| 285 | YEX |
ETH/USDC | $2,291.12 | $9,026,817 | 11:00:10 28/04/2026 |
| 286 | Lighter |
XMR/USDC | $375.66 | $8,945,733 | 10:57:15 28/04/2026 |
| 287 |  WhiteBIT |
BTC/USDC | $76,854.18 | $8,915,441 | 10:57:07 28/04/2026 |
| 288 | WhiteBIT |
PENGU/USDC | $0.009874 | $8,820,477 | 10:57:07 28/04/2026 |
| 289 | BitMart |
USDC/USDT | $0.9995 | $8,819,290 | 10:57:16 28/04/2026 |
| 290 | Bullish |
USDCV/USDC | $0.9994 | $8,730,289 | 10:57:07 28/04/2026 |
| 291 | Binance |
AAVE/USDC | $96.97 | $8,707,610 | 10:54:16 28/04/2026 |
| 292 | Orca |
CBBTC/USDC | $76,855.55 | $8,549,728 | 10:56:20 28/04/2026 |
| 293 | Hyperliquid |
xyz:MSFT/USD | $423.65 | $8,513,535 | 10:57:26 28/04/2026 |
| 294 | NovaEx |
USDC/USDT | $0.9994 | $8,399,540 | 11:00:16 28/04/2026 |
| 295 |  LMAX Digital |
USDC/USD | $0.9999 | $8,380,313 | 11:00:09 28/04/2026 |
| 296 |  OpenOcean |
USDC/BET | $2,448.50 | $8,290,928 | 10:57:09 28/04/2026 |
| 297 | Binance |
LINK/USDC | $9.27 | $8,160,629 | 10:54:16 28/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002448 | $7,914,068 | 10:59:48 28/04/2026 |
| 299 | Phemex |
BTC/USDC | $76,813.25 | $7,880,788 | 10:57:08 28/04/2026 |
| 300 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $7,833,206 | 10:59:47 28/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 28/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,563,667,761 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.