USDC USDC
Xếp hạng #5
05:48:00 04/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001574 BTC
26,102 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,549.42 | $3,913,373,952 | 05:00:16 04/08/2026 |
| 2 |  Binance |
BTC/USDC | $63,545.50 | $2,820,811,981 | 04:54:17 04/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,862.22 | $2,326,177,781 | 05:00:16 04/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,546.00 | $1,853,584,348 | 04:57:26 04/08/2026 |
| 5 | Binance |
ETH/USDC | $1,863.01 | $1,743,165,391 | 04:54:17 04/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,725,166,396 | 04:56:54 04/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $1,345,513,883 | 05:00:12 04/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $853,824,413 | 05:00:09 04/08/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,114.27 | $846,525,942 | 04:57:26 04/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $73.66 | $802,239,666 | 05:00:16 04/08/2026 |
| 11 |  Azbit |
BTC/USDC | $63,510.14 | $751,815,334 | 04:57:07 04/08/2026 |
| 12 |  Lighter |
BTC/USDC | $63,543.70 | $700,013,252 | 04:57:15 04/08/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,863.32 | $645,123,778 | 04:57:26 04/08/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $28,789.11 | $560,240,920 | 04:57:26 04/08/2026 |
| 15 | Hyperliquid |
xyz:SNDK/USDC | $1,308.75 | $498,799,696 | 04:54:26 04/08/2026 |
| 16 |  CoinW |
BTC/USDC | $63,520.86 | $490,695,100 | 04:57:18 04/08/2026 |
| 17 |  Toobit |
BTC/USDC | $63,515.51 | $446,648,539 | 04:57:18 04/08/2026 |
| 18 | Binance |
BTC/USDC | $63,546.86 | $376,758,376 | 04:56:54 04/08/2026 |
| 19 | Hyperliquid |
xyz:MU/USDC | $833.15 | $367,302,557 | 04:57:26 04/08/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,601.54 | $364,667,842 | 04:57:26 04/08/2026 |
| 21 |  Bullish |
BTC/USDC | $63,506.84 | $363,818,522 | 04:57:11 04/08/2026 |
| 22 | CoinW |
ETH/USDC | $1,862.65 | $349,682,682 | 04:57:18 04/08/2026 |
| 23 |  Variational |
BTC/USDC | $63,524.21 | $341,277,652 | 05:00:16 04/08/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $63,519.13 | $335,900,346 | 05:00:16 04/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $327,795,814 | 04:57:07 04/08/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $80.01 | $304,572,993 | 04:54:26 04/08/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $51.42 | $297,743,331 | 04:54:26 04/08/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,861.74 | $249,657,733 | 05:00:16 04/08/2026 |
| 29 | Toobit |
ETH/USDC | $1,862.39 | $245,394,334 | 04:57:18 04/08/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9997 | $234,530,304 | 04:54:12 04/08/2026 |
| 31 | Lighter |
ETH/USDC | $1,863.62 | $234,135,456 | 04:57:15 04/08/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $53.93 | $225,771,274 | 04:57:26 04/08/2026 |
| 33 |  KCEX |
BTC/USDC | $63,510.68 | $199,707,112 | 04:57:15 04/08/2026 |
| 34 | Hyperliquid |
xyz:SPCX/USDC | $114.55 | $191,351,229 | 04:57:26 04/08/2026 |
| 35 |  BTCC |
BTC/USDC | $63,583.11 | $188,363,358 | 04:57:09 04/08/2026 |
| 36 | Binance |
ETH/USDC | $1,863.41 | $183,890,272 | 04:56:54 04/08/2026 |
| 37 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.63 | $180,938,500 | 04:57:26 04/08/2026 |
| 38 | Variational |
ETH/USDC | $1,862.16 | $177,508,232 | 05:00:16 04/08/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9996 | $174,623,268 | 05:00:11 04/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9997 | $173,575,400 | 05:00:08 04/08/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9997 | $172,581,568 | 05:00:11 04/08/2026 |
| 42 |  Hibt |
BTC/USDC | $63,533.19 | $172,534,197 | 04:57:12 04/08/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $63,613.21 | $169,847,773 | 04:45:08 04/08/2026 |
| 44 |  YEX |
BTC/USDC | $63,524.73 | $169,194,304 | 05:00:16 04/08/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9998 | $159,446,368 | 04:57:09 04/08/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $155,929,470 | 04:57:09 04/08/2026 |
| 47 |  Bitunix |
BTC/USDC | $63,492.51 | $151,846,366 | 04:57:16 04/08/2026 |
| 48 | Hyperliquid |
xyz:SKHY/USDC | $143.93 | $147,468,829 | 04:54:26 04/08/2026 |
| 49 | Hyperliquid |
SOL/USDC | $73.67 | $144,441,274 | 04:57:26 04/08/2026 |
| 50 | Hibt |
USDC/USDT | $0.9997 | $137,957,023 | 04:57:12 04/08/2026 |
| 51 |  Bitbaby |
BTC/USDC | $63,514.03 | $137,753,128 | 05:00:16 04/08/2026 |
| 52 |  LBank |
BTC/USDC | $63,529.72 | $131,245,652 | 04:57:11 04/08/2026 |
| 53 |  Echobit |
BTC/USDC | $63,533.56 | $122,995,713 | 04:57:08 04/08/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,866.85 | $122,826,974 | 04:45:08 04/08/2026 |
| 55 | KCEX |
ETH/USDC | $1,862.44 | $121,466,862 | 04:57:15 04/08/2026 |
| 56 | Binance |
SOL/USDC | $73.59 | $120,131,020 | 04:54:17 04/08/2026 |
| 57 | Hyperliquid |
xyz:SMSN/USDC | $168.28 | $116,948,137 | 04:57:26 04/08/2026 |
| 58 | Toobit |
BTC/USDC | $63,531.59 | $111,397,715 | 04:57:08 04/08/2026 |
| 59 | Tapbit |
BTC/USDC | $63,531.60 | $108,444,246 | 04:57:07 04/08/2026 |
| 60 |  Kraken |
USDC/EUR | $0.9998 | $106,082,158 | 04:59:24 04/08/2026 |
| 61 | YEX |
ETH/USDC | $1,861.69 | $104,998,843 | 05:00:16 04/08/2026 |
| 62 |  Bit2Me |
USDC/EUR | $0.9999 | $103,783,617 | 04:57:07 04/08/2026 |
| 63 |  BitGW Exchange |
USDC/USDT | $0.9998 | $102,983,696 | 05:00:08 04/08/2026 |
| 64 |  OKX |
USDC/USDT | $0.9998 | $101,682,633 | 04:56:54 04/08/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9997 | $101,614,126 | 05:00:09 04/08/2026 |
| 66 | Hyperliquid |
xyz:NVDA/USDC | $206.74 | $95,147,883 | 04:57:26 04/08/2026 |
| 67 |  XT.COM |
BTC/USDC | $63,533.59 | $93,854,414 | 04:57:08 04/08/2026 |
| 68 | BTCC |
ETH/USDC | $1,864.88 | $91,802,880 | 04:57:09 04/08/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USDC | $58.22 | $88,983,442 | 04:57:26 04/08/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $88,904,696 | 04:57:11 04/08/2026 |
| 71 | Bitbaby |
ETH/USDC | $1,861.52 | $86,166,568 | 05:00:16 04/08/2026 |
| 72 |  SunX |
USDC/USDT | $0.9997 | $85,206,280 | 05:00:10 04/08/2026 |
| 73 | XT.COM |
USDC/USDT | $0.9997 | $83,593,865 | 04:57:08 04/08/2026 |
| 74 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $83,353,762 | 04:56:55 04/08/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9998 | $82,738,229 | 05:00:12 04/08/2026 |
| 76 |  WEEX |
USDC/USDT | $0.9997 | $79,337,436 | 04:57:09 04/08/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9997 | $77,977,029 | 05:00:10 04/08/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9996 | $71,382,852 | 04:57:08 04/08/2026 |
| 79 |  Zoomex |
USDC/USDT | $0.9998 | $70,362,223 | 04:51:10 04/08/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9997 | $67,319,683 | 04:51:08 04/08/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9997 | $66,487,206 | 04:57:10 04/08/2026 |
| 82 | Hyperliquid |
xyz:GOOGL/USDC | $371.14 | $66,300,876 | 04:57:26 04/08/2026 |
| 83 |  Koinbay |
BTC/USDC | $63,534.98 | $64,246,956 | 04:57:10 04/08/2026 |
| 84 |  WHXEX |
BTC/USDC | $63,541.04 | $63,732,705 | 05:00:10 04/08/2026 |
| 85 |  idax exchange |
BTC/USDC | $63,543.29 | $63,732,426 | 05:00:13 04/08/2026 |
| 86 | Hyperliquid |
xyz:EWY/USDC | $161.63 | $62,716,333 | 04:57:26 04/08/2026 |
| 87 |  Ourbit |
USDC/USDT | $0.9997 | $62,582,683 | 04:54:10 04/08/2026 |
| 88 | idax exchange |
USDC/USDT | $0.9997 | $62,240,034 | 05:00:13 04/08/2026 |
| 89 | WHXEX |
USDC/USDT | $0.9997 | $62,237,829 | 05:00:10 04/08/2026 |
| 90 | Koinbay |
USDC/USDT | $0.9997 | $62,234,465 | 04:57:10 04/08/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9997 | $62,205,795 | 05:00:07 04/08/2026 |
| 92 |  Orca |
USDC/SOL | $1.00 | $61,671,656 | 04:59:50 04/08/2026 |
| 93 |  Phemex |
USDC/USDT | $0.9999 | $60,202,681 | 04:57:12 04/08/2026 |
| 94 | Kraken |
USDC/USD | $0.9997 | $57,915,557 | 04:59:24 04/08/2026 |
| 95 | Bullish |
ETH/USDC | $1,862.60 | $57,867,318 | 04:57:11 04/08/2026 |
| 96 |  Deribit |
BTC/USDC | $63,698.95 | $57,393,733 | 04:03:53 04/08/2026 |
| 97 | Bullish |
USDT/USDC | $0.9991 | $57,265,281 | 04:57:11 04/08/2026 |
| 98 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,865.46 | $56,943,761 | 05:02:53 04/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $56,327,584 | 04:57:35 04/08/2026 |
| 100 |  Gate |
USDC/USDT | $0.9996 | $54,544,020 | 04:56:54 04/08/2026 |
| 101 | LBank |
ETH/USDC | $1,863.24 | $54,194,609 | 04:57:11 04/08/2026 |
| 102 | MEXC |
XRP/USDC | $1.08 | $53,001,497 | 04:54:16 04/08/2026 |
| 103 | Hyperliquid |
xyz:AMZN/USDC | $281.44 | $52,920,788 | 04:57:26 04/08/2026 |
| 104 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $52,862,556 | 04:52:35 04/08/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9998 | $52,750,077 | 05:00:07 04/08/2026 |
| 106 |  BlockFin |
USDC/USDT | $0.9997 | $51,289,600 | 05:00:07 04/08/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9997 | $50,323,923 | 04:57:09 04/08/2026 |
| 108 | Variational |
XAU/USDC | $4,057.37 | $50,137,070 | 05:00:16 04/08/2026 |
| 109 | Hyperliquid |
xyz:INTC/USDC | $91.24 | $49,945,352 | 04:57:26 04/08/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9997 | $49,779,026 | 04:57:07 04/08/2026 |
| 111 | Toobit |
ETH/USDC | $1,863.06 | $49,100,783 | 04:57:08 04/08/2026 |
| 112 |  BingX |
USDC/USDT | $0.9998 | $47,754,020 | 04:57:09 04/08/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,865.19 | $47,381,176 | 04:59:55 04/08/2026 |
| 114 | Hyperliquid |
xyz:GOLD/USDC | $4,057.17 | $47,319,052 | 04:57:26 04/08/2026 |
| 115 | Aerodrome SlipStream |
WETH/USDC | $1,866.75 | $46,497,516 | 04:56:45 04/08/2026 |
| 116 | Deribit |
ETH/USDC | $1,867.47 | $46,334,763 | 04:03:53 04/08/2026 |
| 117 | XT.COM |
ETH/USDC | $1,863.10 | $45,961,816 | 04:57:08 04/08/2026 |
| 118 | Hyperliquid |
xyz:CRCL/USDC | $60.62 | $45,955,992 | 04:57:26 04/08/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $63,496.58 | $45,546,702 | 04:57:15 04/08/2026 |
| 120 | Hyperliquid |
ZEC/USDC | $483.81 | $45,492,352 | 04:57:26 04/08/2026 |
| 121 | Tapbit |
ETH/USDC | $1,863.08 | $45,420,434 | 04:57:07 04/08/2026 |
| 122 |  GroveX |
BTC/USDC | $63,583.21 | $44,925,616 | 04:57:09 04/08/2026 |
| 123 |  Foxbit |
USDC/BRL | $1.00 | $43,207,007 | 05:00:07 04/08/2026 |
| 124 |  Websea |
USDC/USDT | $0.9997 | $43,060,102 | 04:57:10 04/08/2026 |
| 125 | Hyperliquid |
xyz:AAPL/USDC | $303.89 | $42,697,372 | 04:54:26 04/08/2026 |
| 126 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,276,704 | 04:56:29 04/08/2026 |
| 127 | Hyperliquid |
xyz:MSFT/USDC | $485.08 | $41,952,733 | 04:54:26 04/08/2026 |
| 128 | MEXC |
BTC/USDC | $63,537.14 | $41,520,471 | 04:54:16 04/08/2026 |
| 129 |  Project-X |
WHYPE/USDC | $53.92 | $41,264,653 | 04:59:49 04/08/2026 |
| 130 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,252,325 | 05:02:49 04/08/2026 |
| 131 | Variational |
SOL/USDC | $73.58 | $40,983,435 | 05:00:16 04/08/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9998 | $40,708,572 | 04:57:08 04/08/2026 |
| 133 |  UZX |
USDC/USDT | $0.9997 | $39,759,735 | 04:57:11 04/08/2026 |
| 134 | SuperEx |
BTC/USDC | $63,543.56 | $39,174,597 | 05:00:11 04/08/2026 |
| 135 | Koinbay |
ETH/USDC | $1,863.03 | $39,038,272 | 04:57:10 04/08/2026 |
| 136 | LBank |
USDC/USDT | $0.9997 | $38,763,346 | 04:57:11 04/08/2026 |
| 137 | idax exchange |
ETH/USDC | $1,862.10 | $38,680,304 | 05:00:13 04/08/2026 |
| 138 | WHXEX |
ETH/USDC | $1,862.07 | $38,679,337 | 05:00:10 04/08/2026 |
| 139 |  ZKE |
BTC/USDC | $63,547.80 | $38,242,614 | 05:00:13 04/08/2026 |
| 140 | Hyperliquid |
xyz:NBIS/USDC | $215.06 | $38,015,481 | 04:57:26 04/08/2026 |
| 141 | ZKE |
USDC/USDT | $0.9998 | $37,346,671 | 05:00:13 04/08/2026 |
| 142 |  Coins.ph |
USDC/PHP | $0.9996 | $37,215,711 | 04:57:08 04/08/2026 |
| 143 | Hibt |
ETH/USDC | $1,863.12 | $36,760,547 | 04:57:12 04/08/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,865.58 | $36,631,991 | 04:59:53 04/08/2026 |
| 145 | Phemex |
BTC/USDC | $63,502.76 | $36,466,585 | 04:57:16 04/08/2026 |
| 146 | Phemex |
ETH/USDC | $1,862.29 | $36,383,909 | 04:57:16 04/08/2026 |
| 147 | Hyperliquid |
xyz:PLTR/USDC | $140.59 | $35,789,402 | 04:57:26 04/08/2026 |
| 148 | Binance |
XRP/USDC | $1.08 | $35,683,164 | 04:54:17 04/08/2026 |
| 149 |  P2B |
BTC/USDC | $63,601.45 | $35,602,482 | 04:51:11 04/08/2026 |
| 150 | Hyperliquid |
HYPE/USDC | $53.96 | $35,159,609 | 04:57:07 04/08/2026 |
| 151 | Lighter |
SOL/USDC | $73.68 | $34,678,180 | 04:57:15 04/08/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,861.83 | $34,231,001 | 04:59:19 04/08/2026 |
| 153 | Hyperliquid |
xyz:CXMT/USDC | $8.11 | $34,176,807 | 04:57:26 04/08/2026 |
| 154 | OKX |
XRP/USDC | $1.08 | $33,979,575 | 04:56:54 04/08/2026 |
| 155 | Bullish |
EUR/USDC | $1.15 | $33,691,888 | 04:57:11 04/08/2026 |
| 156 | MEXC |
SOL/USDC | $73.59 | $32,806,887 | 04:54:16 04/08/2026 |
| 157 | Hyperliquid |
xyz:META/USDC | $589.43 | $32,616,569 | 04:57:26 04/08/2026 |
| 158 | MEXC |
SNDKSTOCK/USDC | $1,310.46 | $32,485,742 | 04:54:16 04/08/2026 |
| 159 | Lighter |
XAU/USDC | $4,058.63 | $32,435,290 | 04:57:15 04/08/2026 |
| 160 | Binance |
BNB/USDC | $590.15 | $32,179,316 | 04:54:17 04/08/2026 |
| 161 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 162 |  BVOX |
USDC/USDT | $0.9997 | $31,897,943 | 04:57:12 04/08/2026 |
| 163 |  Cofinex |
ETH/USDC | $1,861.57 | $31,861,583 | 05:00:17 04/08/2026 |
| 164 | Variational |
HYPE/USDC | $53.85 | $31,660,233 | 05:00:16 04/08/2026 |
| 165 |  BloFin |
USDC/USDT | $0.9997 | $31,328,258 | 04:57:08 04/08/2026 |
| 166 | Echobit |
ETH/USDC | $1,863.07 | $31,160,908 | 04:57:08 04/08/2026 |
| 167 | Cofinex |
BTC/USDC | $63,515.63 | $30,669,251 | 05:00:17 04/08/2026 |
| 168 | Hyperliquid |
xyz:TSLA/USDC | $322.79 | $30,295,016 | 04:54:26 04/08/2026 |
| 169 | Hyperliquid |
xyz:MRVL/USDC | $195.95 | $29,598,352 | 04:54:26 04/08/2026 |
| 170 | Hyperliquid |
xyz:AMD/USDC | $490.20 | $29,316,522 | 04:54:26 04/08/2026 |
| 171 |  Hotcoin |
BTC/USDC | $63,611.69 | $29,229,653 | 04:51:16 04/08/2026 |
| 172 |  KuCoin |
BTC/USDC | $63,523.89 | $28,496,116 | 04:56:53 04/08/2026 |
| 173 | KuCoin |
ETH/USDC | $1,862.41 | $28,491,259 | 04:56:53 04/08/2026 |
| 174 |  BYDFi |
BTC/USDC | $63,479.15 | $28,250,375 | 05:00:15 04/08/2026 |
| 175 | Hyperliquid |
PUMP/USDC | $0.002153 | $27,737,943 | 04:57:26 04/08/2026 |
| 176 | Hotcoin |
ETH/USDC | $1,866.33 | $27,173,334 | 04:51:16 04/08/2026 |
| 177 |  IndoEx |
ETH/USDC | $1,866.05 | $26,510,908 | 05:00:10 04/08/2026 |
| 178 |  Niza.io |
USDC/EUR | $0.9999 | $26,474,454 | 04:57:11 04/08/2026 |
| 179 |  Bitrue |
BTC/USDC | $63,533.58 | $26,269,382 | 04:57:08 04/08/2026 |
| 180 | Lighter |
SNDK/USDC | $1,308.79 | $25,983,437 | 04:57:15 04/08/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9999 | $25,844,793 | 04:57:11 04/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $25,741,304 | 04:59:23 04/08/2026 |
| 183 |  Bitget |
USDC/USDT | $0.9998 | $25,719,920 | 04:54:56 04/08/2026 |
| 184 |  LATOKEN |
USDC/USDT | $0.9997 | $25,546,462 | 04:54:11 04/08/2026 |
| 185 | Coinbase International Exchange |
SNDK/USDC | $1,307.62 | $24,601,987 | 05:00:16 04/08/2026 |
| 186 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $24,534,098 | 04:59:53 04/08/2026 |
| 187 | Hyperliquid |
xyz:ORCL/USDC | $142.13 | $23,986,580 | 04:57:26 04/08/2026 |
| 188 | Hyperliquid |
xyz:KIOXIA/USDC | $321.69 | $23,918,417 | 04:57:26 04/08/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $73.61 | $23,466,236 | 05:00:16 04/08/2026 |
| 190 | MEXC |
ETH/USDC | $1,862.85 | $23,425,154 | 04:54:16 04/08/2026 |
| 191 | Lighter |
HYPE/USDC | $53.97 | $23,359,456 | 04:57:15 04/08/2026 |
| 192 | ZKE |
ETH/USDC | $1,862.27 | $23,209,792 | 05:00:13 04/08/2026 |
| 193 |  Bitbase |
BTC/USDC | $63,533.89 | $23,053,592 | 04:57:07 04/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $22,529,639 | 04:56:56 04/08/2026 |
| 195 | Toobit |
SOL/USDC | $73.62 | $22,392,722 | 04:57:18 04/08/2026 |
| 196 | Hyperliquid |
XRP/USDC | $1.08 | $21,392,683 | 04:57:26 04/08/2026 |
| 197 | Bitunix |
ETH/USDC | $1,862.15 | $21,339,433 | 04:57:16 04/08/2026 |
| 198 | Hyperliquid |
xyz:CBRS/USDC | $219.62 | $21,250,604 | 04:57:26 04/08/2026 |
| 199 | Hyperliquid |
xyz:JPY/USDC | $157.16 | $20,938,295 | 04:57:26 04/08/2026 |
| 200 | P2B |
ETH/USDC | $1,866.18 | $20,844,478 | 04:51:11 04/08/2026 |
| 201 | KuCoin |
USDC/USDT | $0.9999 | $20,732,036 | 04:56:53 04/08/2026 |
| 202 | Azbit |
ETH/USDC | $1,862.75 | $20,708,758 | 04:57:07 04/08/2026 |
| 203 | DigiFinex |
BTC/USDC | $63,533.34 | $20,642,904 | 04:57:08 04/08/2026 |
| 204 | Lighter |
SKHYNIXUSD/USDC | $1,114.92 | $20,428,492 | 04:57:15 04/08/2026 |
| 205 | Binance |
USD1/USDC | $0.9992 | $20,247,982 | 04:56:54 04/08/2026 |
| 206 | YEX |
SOL/USDC | $73.61 | $19,369,418 | 05:00:16 04/08/2026 |
| 207 | Lighter |
WTI/USDC | $80.08 | $19,197,531 | 04:57:15 04/08/2026 |
| 208 | SuperEx |
ETH/USDC | $1,862.63 | $19,106,925 | 05:00:11 04/08/2026 |
| 209 | Variational |
CL/USDC | $80.00 | $19,086,220 | 05:00:16 04/08/2026 |
| 210 | OKX |
BTC/USDC | $63,543.29 | $18,478,946 | 04:56:54 04/08/2026 |
| 211 | Bitbase |
USDC/USDT | $0.9997 | $18,261,042 | 04:57:07 04/08/2026 |
| 212 | Bybit |
BTC/USDC | $63,558.53 | $18,260,633 | 04:54:12 04/08/2026 |
| 213 |  WOO X Pro |
BTC/USDC | $63,525.53 | $18,220,254 | 05:00:16 04/08/2026 |
| 214 | Binance |
DOGE/USDC | $0.07035 | $18,142,856 | 04:54:17 04/08/2026 |
| 215 | KCEX |
BTC/USDC | $63,540.16 | $17,569,596 | 04:57:09 04/08/2026 |
| 216 | BYDFi |
ETH/USDC | $1,862.05 | $17,412,558 | 05:00:15 04/08/2026 |
| 217 | KCEX |
SOL/USDC | $73.61 | $17,075,042 | 04:57:15 04/08/2026 |
| 218 | Aivora Exchange |
XRP/USDC | $1.08 | $16,942,525 | 05:00:16 04/08/2026 |
| 219 |  CoinChief |
USDC/USDT | $0.9997 | $16,701,132 | 04:57:12 04/08/2026 |
| 220 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,518,908 | 04:56:40 04/08/2026 |
| 221 |  MGBX |
BTC/USDC | $63,531.59 | $16,509,182 | 04:57:08 04/08/2026 |
| 222 | Deribit |
SOL/USDC | $73.75 | $16,433,286 | 04:03:53 04/08/2026 |
| 223 | Binance |
ADA/USDC | $0.1935 | $16,365,899 | 04:54:17 04/08/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,359,859 | 05:00:12 04/08/2026 |
| 225 | Hyperliquid |
KAITO/USDC | $0.9219 | $16,272,936 | 04:57:26 04/08/2026 |
| 226 |  Gemini |
BTC/USDC | $63,537.19 | $16,060,268 | 04:59:53 04/08/2026 |
| 227 | EasiCoin |
BTC/USDC | $63,539.94 | $15,854,617 | 05:00:07 04/08/2026 |
| 228 | Bullish |
USDG/USDC | $0.9998 | $15,687,139 | 04:57:11 04/08/2026 |
| 229 | YEX |
USDC/USDT | $0.9997 | $15,675,772 | 05:00:10 04/08/2026 |
| 230 | YEX |
XAUT/USDC | $4,039.34 | $15,499,306 | 05:00:10 04/08/2026 |
| 231 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $15,485,570 | 04:56:53 04/08/2026 |
| 232 | Hotcoin |
USDC/USDT | $0.9997 | $15,359,545 | 04:51:16 04/08/2026 |
| 233 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $15,122,840 | 04:59:57 04/08/2026 |
| 234 | Kraken |
XBT/USDC | $63,551.92 | $15,026,555 | 04:59:24 04/08/2026 |
| 235 | Binance |
ZEC/USDC | $483.36 | $14,887,433 | 04:54:17 04/08/2026 |
| 236 | Variational |
MU/USDC | $833.68 | $14,664,325 | 05:00:16 04/08/2026 |
| 237 | Hyperliquid |
xyz:MSTR/USDC | $94.15 | $14,650,735 | 04:57:26 04/08/2026 |
| 238 |  KlicklX |
USDC/USDT | $0.9997 | $14,520,589 | 05:00:12 04/08/2026 |
| 239 | Niza.io |
USDC/USD | $0.9997 | $14,479,332 | 04:57:11 04/08/2026 |
| 240 | CoinW |
USDC/USDT | $0.9997 | $14,334,609 | 04:57:12 04/08/2026 |
| 241 | Kraken |
USDC/USDT | $0.9999 | $14,334,487 | 04:59:53 04/08/2026 |
| 242 | Lighter |
MU/USDC | $834.43 | $14,303,853 | 04:57:15 04/08/2026 |
| 243 | Binance |
USDC/USD | $0.9997 | $14,271,255 | 04:56:54 04/08/2026 |
| 244 | Bitbaby |
BTC/USDC | $63,526.36 | $14,172,200 | 05:00:10 04/08/2026 |
| 245 | Coinbase Exchange |
USDT/USDC | $0.9988 | $13,571,771 | 04:56:29 04/08/2026 |
| 246 | Hyperliquid |
UBTC/USDC | $63,535.77 | $13,485,075 | 04:57:07 04/08/2026 |
| 247 | Kraken |
USDC/GBP | $0.9999 | $13,236,783 | 04:59:24 04/08/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9997 | $13,042,569 | 05:00:10 04/08/2026 |
| 249 | Hyperliquid |
ENA/USDC | $0.09221 | $12,802,890 | 04:57:26 04/08/2026 |
| 250 | Orca |
CBBTC/USDC | $63,561.03 | $12,771,471 | 04:59:28 04/08/2026 |
| 251 | Binance |
XRP/USDC | $1.08 | $12,374,559 | 04:56:54 04/08/2026 |
| 252 | YEX |
BTC/USDC | $63,526.41 | $12,369,373 | 05:00:10 04/08/2026 |
| 253 |  B2Z Exchange |
BTC/USDC | $63,572.27 | $12,281,989 | 05:00:10 04/08/2026 |
| 254 |  BITmarkets |
BTC/USDC | $63,574.42 | $12,281,006 | 05:00:10 04/08/2026 |
| 255 | Binance |
SOL/USDC | $73.67 | $12,264,903 | 04:56:54 04/08/2026 |
| 256 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $12,016,900 | 04:59:52 04/08/2026 |
| 257 | Hyperliquid |
UNI/USDC | $3.94 | $12,000,609 | 04:57:26 04/08/2026 |
| 258 | BingX |
ETH/USDC | $1,862.28 | $11,973,206 | 04:57:18 04/08/2026 |
| 259 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1870 | $11,738,805 | 04:56:54 04/08/2026 |
| 260 | Variational |
SNDK/USDC | $1,309.84 | $11,713,913 | 05:00:16 04/08/2026 |
| 261 | BlockFin |
BTC/USDC | $63,538.66 | $11,591,804 | 05:00:07 04/08/2026 |
| 262 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $11,553,381 | 04:59:40 04/08/2026 |
| 263 | Hyperliquid |
CASHCAT/USDC | $0.06858 | $11,522,187 | 04:54:26 04/08/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,863.35 | $11,467,043 | 04:57:08 04/08/2026 |
| 265 | Hyperliquid |
LIT/USDC | $2.02 | $11,426,630 | 04:57:26 04/08/2026 |
| 266 | Bitbase |
ETH/USDC | $1,863.11 | $11,385,677 | 04:57:07 04/08/2026 |
| 267 | MEXC |
SKHYNIXSTOCK/USDC | $1,113.93 | $11,305,154 | 04:54:16 04/08/2026 |
| 268 | Backpack Exchange |
SOL/USDC | $73.64 | $11,272,097 | 04:57:15 04/08/2026 |
| 269 | Variational |
QQQ/USDC | $700.71 | $11,028,731 | 05:00:16 04/08/2026 |
| 270 | Hyperliquid |
xyz:CRWV/USDC | $85.96 | $11,002,363 | 04:57:26 04/08/2026 |
| 271 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,995,031 | 04:59:17 04/08/2026 |
| 272 | Aivora Exchange |
DOGE/USDC | $0.07036 | $10,890,890 | 05:00:16 04/08/2026 |
| 273 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $10,873,233 | 04:56:52 04/08/2026 |
| 274 |  Figure Markets |
YLDS/USDC | $0.9997 | $10,746,276 | 05:00:10 04/08/2026 |
| 275 |  Bitcastle |
BTC/USDC | $63,538.73 | $10,680,205 | 05:00:08 04/08/2026 |
| 276 | Uniswap v3 (Base) |
WETH/USDC | $1,865.19 | $10,672,885 | 04:59:55 04/08/2026 |
| 277 | Variational |
BZ/USDC | $83.60 | $10,553,672 | 05:00:16 04/08/2026 |
| 278 | YEX |
ETH/USDC | $1,862.10 | $10,412,694 | 05:00:10 04/08/2026 |
| 279 | MEXC |
XAU/USDC | $4,055.90 | $10,399,151 | 04:54:16 04/08/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $10,362,850 | 04:51:59 04/08/2026 |
| 281 | WEEX |
ETH/USDC | $1,863.06 | $10,309,230 | 04:57:09 04/08/2026 |
| 282 | Hyperliquid |
ADA/USDC | $0.1936 | $10,283,408 | 04:57:26 04/08/2026 |
| 283 | KuCoin |
USDT/USDC | $0.9990 | $10,188,499 | 04:56:53 04/08/2026 |
| 284 | Backpack Exchange |
HYPE/USDC | $53.90 | $10,138,722 | 04:57:15 04/08/2026 |
| 285 | Azbit |
USDC/USDT | $0.9997 | $10,098,020 | 04:57:07 04/08/2026 |
| 286 |  WhiteBIT |
USDC/USDT | $0.9997 | $10,071,173 | 04:45:07 04/08/2026 |
| 287 | Bullish |
SOL/USDC | $73.62 | $9,974,547 | 04:57:11 04/08/2026 |
| 288 | BingX |
BNB/USDC | $589.65 | $9,918,031 | 04:57:18 04/08/2026 |
| 289 |  Orderly |
BTC/USDC | $63,535.13 | $9,911,838 | 05:00:17 04/08/2026 |
| 290 |  MemeMax |
BTC/USDC | $63,552.14 | $9,910,905 | 05:00:15 04/08/2026 |
| 291 |  LeveX |
BTC/USDC | $63,509.44 | $9,834,567 | 05:00:15 04/08/2026 |
| 292 | Hyperliquid |
DOGE/USDC | $0.07043 | $9,753,179 | 04:57:26 04/08/2026 |
| 293 | Hyperliquid |
xyz:COIN/USDC | $148.01 | $9,691,507 | 04:57:26 04/08/2026 |
| 294 | MGBX |
ETH/USDC | $1,863.06 | $9,669,065 | 04:57:08 04/08/2026 |
| 295 |  PointPay |
USDC/USDT | $0.9998 | $9,370,634 | 04:54:10 04/08/2026 |
| 296 | MEXC |
MUSTOCK/USDC | $833.99 | $9,295,309 | 04:54:16 04/08/2026 |
| 297 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2079 | $9,282,741 | 04:56:35 04/08/2026 |
| 298 | Bullish |
USDCV/USDC | $0.9992 | $9,063,176 | 04:57:11 04/08/2026 |
| 299 | Koinbay |
XRP/USDC | $1.08 | $8,909,371 | 04:57:10 04/08/2026 |
| 300 | BingX |
BTC/USDC | $63,531.59 | $8,891,560 | 04:57:09 04/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 04/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,913,373,952 với tỷ giá $63,549.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.