USDC USDC
Xếp hạng #5
12:28:00 08/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001539 BTC
26,017 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,969.43 | $3,095,613,865 | 12:00:16 08/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,915.90 | $2,113,055,004 | 12:00:16 08/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,940.05 | $1,983,843,226 | 11:54:16 08/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,328,192,246 | 11:56:42 08/08/2026 |
| 5 | Binance |
ETH/USDC | $1,914.94 | $1,229,093,593 | 11:54:16 08/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,965.47 | $1,228,750,328 | 11:57:26 08/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,915.80 | $868,901,172 | 11:57:26 08/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,965.74 | $778,066,438 | 11:57:07 08/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $657,994,868 | 12:00:12 08/08/2026 |
| 10 |  Lighter |
BTC/USDC | $64,971.27 | $647,391,210 | 11:57:15 08/08/2026 |
| 11 | Hyperliquid |
xyz:SPCX/USDC | $132.14 | $541,512,435 | 11:57:26 08/08/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $74.59 | $511,304,250 | 12:00:16 08/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,009.50 | $452,749,685 | 11:54:26 08/08/2026 |
| 14 |  Variational |
BTC/USDC | $64,930.23 | $414,486,349 | 12:00:16 08/08/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9999 | $396,943,058 | 12:00:12 08/08/2026 |
| 16 |  Toobit |
BTC/USDC | $64,934.11 | $368,691,315 | 11:57:16 08/08/2026 |
| 17 |  CoinW |
BTC/USDC | $64,939.61 | $363,288,249 | 11:57:18 08/08/2026 |
| 18 | Hyperliquid |
xyz:MU/USDC | $875.73 | $331,219,323 | 11:57:26 08/08/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,739.79 | $329,315,257 | 11:57:26 08/08/2026 |
| 20 | Binance |
BTC/USDC | $64,963.99 | $324,204,478 | 11:56:42 08/08/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $54.28 | $296,846,020 | 11:57:26 08/08/2026 |
| 22 |  EdgeX |
BTC/USDC | $64,940.09 | $273,113,737 | 12:00:16 08/08/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $64,940.49 | $265,102,831 | 12:00:16 08/08/2026 |
| 24 | Hyperliquid |
xyz:SNDK/USDC | $1,213.66 | $253,677,330 | 11:54:26 08/08/2026 |
| 25 |  Bullish |
BTC/USDC | $64,979.95 | $253,200,946 | 12:00:07 08/08/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9998 | $252,640,127 | 11:57:10 08/08/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $76.72 | $248,435,153 | 11:57:26 08/08/2026 |
| 28 | Hyperliquid |
xyz:DRAM/USDC | $50.46 | $235,244,558 | 11:57:26 08/08/2026 |
| 29 | CoinW |
ETH/USDC | $1,914.90 | $232,778,454 | 11:57:18 08/08/2026 |
| 30 | EdgeX |
ETH/USDC | $1,915.16 | $195,311,194 | 12:00:16 08/08/2026 |
| 31 | Binance |
ETH/USDC | $1,915.58 | $193,713,826 | 11:56:42 08/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,915.24 | $191,569,300 | 12:00:16 08/08/2026 |
| 33 | Toobit |
ETH/USDC | $1,914.81 | $185,698,519 | 11:57:16 08/08/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $179,601,539 | 11:54:09 08/08/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USDC | $29,665.37 | $176,614,260 | 11:57:26 08/08/2026 |
| 36 | Lighter |
ETH/USDC | $1,915.84 | $172,632,398 | 11:57:15 08/08/2026 |
| 37 | Hyperliquid |
xyz:GOLD/USDC | $4,339.13 | $168,055,911 | 11:54:26 08/08/2026 |
| 38 |  BTCC |
BTC/USDC | $64,970.90 | $162,439,667 | 11:57:12 08/08/2026 |
| 39 |  KCEX |
BTC/USDC | $64,934.11 | $155,268,821 | 11:57:15 08/08/2026 |
| 40 | Hyperliquid |
xyz:BRENTOIL/USDC | $81.76 | $153,150,129 | 11:57:26 08/08/2026 |
| 41 |  Hibt |
BTC/USDC | $64,963.59 | $148,324,288 | 11:57:16 08/08/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $64,965.74 | $141,292,668 | 11:57:10 08/08/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9999 | $136,418,060 | 12:00:09 08/08/2026 |
| 44 | Binance |
SOL/USDC | $74.54 | $135,765,697 | 11:54:16 08/08/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9998 | $135,094,998 | 12:00:11 08/08/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9998 | $132,791,972 | 12:00:09 08/08/2026 |
| 47 | Biconomy.com |
ETH/USDC | $1,915.62 | $127,012,316 | 11:57:10 08/08/2026 |
| 48 | Hyperliquid |
xyz:SILVER/USDC | $63.78 | $125,264,137 | 11:54:26 08/08/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9998 | $122,746,554 | 11:57:07 08/08/2026 |
| 50 |  YEX |
BTC/USDC | $64,936.28 | $119,317,714 | 11:57:16 08/08/2026 |
| 51 | Variational |
ETH/USDC | $1,914.89 | $118,643,729 | 12:00:16 08/08/2026 |
| 52 |  OrangeX |
USDC/USDT | $0.9998 | $117,255,516 | 11:57:07 08/08/2026 |
| 53 | Hibt |
USDC/USDT | $0.9998 | $106,225,252 | 11:57:16 08/08/2026 |
| 54 | Hyperliquid |
xyz:SKHY/USDC | $137.29 | $105,625,244 | 11:57:26 08/08/2026 |
| 55 |  Echobit |
BTC/USDC | $64,963.61 | $104,947,571 | 11:57:12 08/08/2026 |
| 56 | Tapbit |
BTC/USDC | $64,965.75 | $103,337,858 | 11:57:10 08/08/2026 |
| 57 |  Bitunix |
BTC/USDC | $64,939.81 | $103,197,103 | 11:57:18 08/08/2026 |
| 58 | EdgeX |
SOL/USDC | $74.57 | $103,081,075 | 12:00:16 08/08/2026 |
| 59 |  SunX |
USDC/USDT | $0.9999 | $102,800,186 | 12:00:07 08/08/2026 |
| 60 |  Bitbase |
BTC/USDC | $64,934.98 | $100,962,790 | 11:57:17 08/08/2026 |
| 61 | BTCC |
ETH/USDC | $1,915.75 | $97,053,753 | 11:57:12 08/08/2026 |
| 62 | Hyperliquid |
SOL/USDC | $74.61 | $96,776,728 | 11:57:26 08/08/2026 |
| 63 |  Bitbaby |
BTC/USDC | $64,934.19 | $94,901,093 | 12:00:15 08/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $91,769,734 | 11:58:35 08/08/2026 |
| 65 | KCEX |
ETH/USDC | $1,914.82 | $87,866,095 | 11:57:15 08/08/2026 |
| 66 |  Kraken |
USDC/EUR | $1.00 | $87,672,680 | 11:59:23 08/08/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $85,986,884 | 11:57:08 08/08/2026 |
| 68 | Hyperliquid |
xyz:INTC/USDC | $101.09 | $83,609,837 | 11:54:26 08/08/2026 |
| 69 | Toobit |
BTC/USDC | $64,965.74 | $81,121,890 | 11:57:08 08/08/2026 |
| 70 |  XT.COM |
BTC/USDC | $64,965.74 | $80,882,125 | 11:57:08 08/08/2026 |
| 71 | YEX |
ETH/USDC | $1,914.85 | $80,222,459 | 11:57:16 08/08/2026 |
| 72 |  LBank |
BTC/USDC | $64,963.60 | $75,180,281 | 11:57:12 08/08/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $64,939.01 | $71,293,191 | 11:57:15 08/08/2026 |
| 74 | Hyperliquid |
xyz:PLTR/USDC | $171.15 | $68,376,229 | 11:54:26 08/08/2026 |
| 75 |  Foxbit |
USDC/BRL | $1.00 | $68,191,345 | 12:00:07 08/08/2026 |
| 76 |  WEEX |
USDC/USDT | $0.9998 | $67,122,967 | 11:57:13 08/08/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9999 | $63,656,431 | 12:00:10 08/08/2026 |
| 78 | EdgeX |
XAU/USDC | $4,336.74 | $63,616,874 | 12:00:16 08/08/2026 |
| 79 | XT.COM |
USDC/USDT | $0.9998 | $63,569,716 | 11:57:08 08/08/2026 |
| 80 | Bitbase |
ETH/USDC | $1,914.84 | $62,685,591 | 11:57:17 08/08/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9998 | $61,270,595 | 12:00:09 08/08/2026 |
| 82 | Bitbaby |
ETH/USDC | $1,915.04 | $61,012,583 | 12:00:15 08/08/2026 |
| 83 |  Koinbay |
BTC/USDC | $64,987.70 | $60,208,154 | 11:51:09 08/08/2026 |
| 84 |  WHXEX |
BTC/USDC | $64,972.67 | $59,917,442 | 12:00:08 08/08/2026 |
| 85 |  idax exchange |
BTC/USDC | $64,972.67 | $59,917,430 | 12:00:09 08/08/2026 |
| 86 | Bullish |
USD/USDC | $1.00 | $59,780,348 | 12:00:07 08/08/2026 |
| 87 | Kraken |
USDC/USD | $0.9999 | $59,470,882 | 11:59:23 08/08/2026 |
| 88 |  Orca |
USDC/SOL | $0.9996 | $59,229,081 | 11:59:47 08/08/2026 |
| 89 |  MEXC |
USDC/USDT | $0.9998 | $56,722,622 | 11:57:11 08/08/2026 |
| 90 |  DigiFinex |
USDC/USDT | $0.9998 | $55,723,998 | 11:57:11 08/08/2026 |
| 91 | Binance |
XRP/USDC | $1.03 | $54,184,205 | 11:54:16 08/08/2026 |
| 92 |  Zoomex |
USDC/USDT | $0.9999 | $53,942,291 | 11:51:10 08/08/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9999 | $52,960,063 | 12:00:07 08/08/2026 |
| 94 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $52,145,536 | 11:59:27 08/08/2026 |
| 95 | Tapbit |
ETH/USDC | $1,915.98 | $51,745,692 | 11:57:10 08/08/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9998 | $50,604,036 | 11:51:09 08/08/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9998 | $50,570,394 | 12:00:11 08/08/2026 |
| 98 | WHXEX |
USDC/USDT | $0.9998 | $50,533,598 | 12:00:08 08/08/2026 |
| 99 | idax exchange |
USDC/USDT | $0.9998 | $50,533,598 | 12:00:09 08/08/2026 |
| 100 | Variational |
XAU/USDC | $4,340.34 | $50,522,327 | 12:00:16 08/08/2026 |
| 101 |  BitGW Exchange |
USDC/USDT | $0.9999 | $49,693,370 | 11:57:10 08/08/2026 |
| 102 | Lighter |
XAU/USDC | $4,346.10 | $49,239,789 | 11:57:15 08/08/2026 |
| 103 |  OKX |
USDC/USDT | $0.9998 | $49,070,544 | 11:56:24 08/08/2026 |
| 104 |  Gems Trade |
USDC/USDT | $0.9999 | $49,070,208 | 12:00:08 08/08/2026 |
| 105 | XT.COM |
ETH/USDC | $1,915.63 | $48,426,054 | 11:57:08 08/08/2026 |
| 106 | MEXC |
XRP/USDC | $1.03 | $46,997,886 | 11:57:16 08/08/2026 |
| 107 |  Phemex |
USDC/USDT | $1.0000 | $46,937,038 | 11:57:12 08/08/2026 |
| 108 | Bullish |
ETH/USDC | $1,916.17 | $46,824,617 | 12:00:07 08/08/2026 |
| 109 | Toobit |
ETH/USDC | $1,915.63 | $46,397,676 | 11:57:08 08/08/2026 |
| 110 |  Ourbit |
USDC/USDT | $0.9999 | $45,868,051 | 11:45:09 08/08/2026 |
| 111 |  Deribit |
BTC/USDC | $64,871.96 | $45,616,451 | 09:30:51 08/08/2026 |
| 112 | Hyperliquid |
xyz:SMSN/USDC | $166.11 | $45,247,648 | 11:54:26 08/08/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,915.14 | $44,802,360 | 11:56:07 08/08/2026 |
| 114 | EdgeX |
XRP/USDC | $1.03 | $43,999,037 | 12:00:16 08/08/2026 |
| 115 | Koinbay |
ETH/USDC | $1,916.54 | $43,964,223 | 11:51:09 08/08/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9998 | $43,787,523 | 12:00:07 08/08/2026 |
| 117 | idax exchange |
ETH/USDC | $1,915.94 | $43,674,080 | 12:00:09 08/08/2026 |
| 118 | WHXEX |
ETH/USDC | $1,915.94 | $43,674,063 | 12:00:08 08/08/2026 |
| 119 |  GroveX |
BTC/USDC | $64,972.21 | $42,672,291 | 12:00:11 08/08/2026 |
| 120 | Bullish |
USDT/USDC | $0.9994 | $42,646,351 | 12:00:07 08/08/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $54.30 | $41,361,477 | 11:57:10 08/08/2026 |
| 122 | Hyperliquid |
ZEC/USDC | $508.00 | $40,508,419 | 11:57:26 08/08/2026 |
| 123 |  Venus |
USDC/vUSDC | $0.9999 | $40,442,186 | 11:57:08 08/08/2026 |
| 124 | Hyperliquid |
xyz:NVDA/USDC | $223.49 | $40,128,134 | 11:54:26 08/08/2026 |
| 125 | Hibt |
ETH/USDC | $1,915.57 | $38,732,912 | 11:57:16 08/08/2026 |
| 126 |  Project-X |
WHYPE/USDC | $54.29 | $38,586,037 | 11:59:55 08/08/2026 |
| 127 | LBank |
ETH/USDC | $1,915.56 | $38,457,046 | 11:57:12 08/08/2026 |
| 128 | MEXC |
BTC/USDC | $64,934.11 | $37,858,768 | 11:57:16 08/08/2026 |
| 129 |  BingX |
USDC/USDT | $0.9998 | $37,361,743 | 11:57:08 08/08/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.9576 | $36,943,573 | 11:59:52 08/08/2026 |
| 131 |  Coins.ph |
USDC/PHP | $0.9993 | $36,449,888 | 12:00:11 08/08/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $0.9999 | $36,305,798 | 11:57:08 08/08/2026 |
| 133 |  ZKE |
BTC/USDC | $64,972.67 | $35,950,403 | 12:00:09 08/08/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9998 | $35,785,186 | 11:57:07 08/08/2026 |
| 135 | Phemex |
ETH/USDC | $1,915.13 | $35,444,685 | 11:57:17 08/08/2026 |
| 136 |  Bitget |
USDC/USDT | $1.0000 | $34,011,916 | 11:54:59 08/08/2026 |
| 137 | SuperEx |
BTC/USDC | $64,972.36 | $33,828,736 | 12:00:09 08/08/2026 |
| 138 | MEXC |
SOL/USDC | $74.57 | $33,308,730 | 11:57:16 08/08/2026 |
| 139 | Echobit |
ETH/USDC | $1,915.58 | $33,092,761 | 11:57:12 08/08/2026 |
| 140 |  Websea |
USDC/USDT | $0.9998 | $32,631,243 | 11:57:08 08/08/2026 |
| 141 |  P2B |
BTC/USDC | $64,965.75 | $32,574,608 | 11:57:10 08/08/2026 |
| 142 |  KuCoin |
ETH/USDC | $1,916.30 | $32,525,365 | 11:56:23 08/08/2026 |
| 143 | Lighter |
SOL/USDC | $74.61 | $31,824,650 | 11:57:15 08/08/2026 |
| 144 | Hyperliquid |
xyz:ORCL/USDC | $146.24 | $31,647,528 | 11:57:26 08/08/2026 |
| 145 |  Gate |
USDC/USDT | $0.9998 | $31,356,658 | 11:56:24 08/08/2026 |
| 146 | MEXC |
SKHYNIXSTOCK/USDC | $1,009.25 | $31,202,662 | 11:57:16 08/08/2026 |
| 147 | LBank |
USDC/USDT | $0.9998 | $31,184,480 | 11:57:12 08/08/2026 |
| 148 |  UZX |
USDC/USDT | $0.9998 | $30,954,252 | 11:57:11 08/08/2026 |
| 149 | Binance |
BNB/USDC | $593.59 | $30,780,572 | 11:54:16 08/08/2026 |
| 150 |  Uniswap v3 (Base) |
WETH/USDC | $1,921.00 | $30,576,328 | 11:59:29 08/08/2026 |
| 151 | ZKE |
USDC/USDT | $0.9998 | $30,320,159 | 12:00:09 08/08/2026 |
| 152 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $30,239,076 | 12:02:53 08/08/2026 |
| 153 | Variational |
SOL/USDC | $74.54 | $30,207,129 | 12:00:16 08/08/2026 |
| 154 | Hyperliquid |
xyz:EWY/USDC | $165.51 | $30,187,709 | 11:57:26 08/08/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,915.85 | $30,111,650 | 11:58:25 08/08/2026 |
| 156 | Lighter |
HYPE/USDC | $54.34 | $30,103,111 | 11:57:15 08/08/2026 |
| 157 | Binance |
USD1/USDC | $0.9999 | $29,689,050 | 11:56:42 08/08/2026 |
| 158 | Hyperliquid |
XRP/USDC | $1.03 | $29,517,285 | 11:57:26 08/08/2026 |
| 159 |  BlockFin |
USDC/USDT | $0.9998 | $29,292,945 | 12:00:11 08/08/2026 |
| 160 | Phemex |
BTC/USDC | $64,941.51 | $28,971,467 | 11:57:17 08/08/2026 |
| 161 | Aerodrome SlipStream |
WETH/USDC | $1,916.59 | $28,827,097 | 11:58:17 08/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $28,326,782 | 11:59:35 08/08/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,908,949 | 11:56:29 08/08/2026 |
| 164 | Deribit |
ETH/USDC | $1,912.22 | $27,741,335 | 09:30:51 08/08/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,915.59 | $27,549,616 | 11:59:50 08/08/2026 |
| 166 | Variational |
HYPE/USDC | $54.21 | $27,211,475 | 12:00:16 08/08/2026 |
| 167 | Hyperliquid |
xyz:CRCL/USDC | $66.81 | $26,834,505 | 11:57:26 08/08/2026 |
| 168 | ZKE |
ETH/USDC | $1,915.94 | $26,204,448 | 12:00:09 08/08/2026 |
| 169 | Variational |
SPCX/USDC | $132.15 | $24,439,690 | 12:00:16 08/08/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $74.57 | $24,312,797 | 12:00:16 08/08/2026 |
| 171 | Bullish |
EUR/USDC | $1.16 | $24,233,438 | 12:00:07 08/08/2026 |
| 172 | KuCoin |
USDC/USDT | $0.9998 | $23,850,814 | 11:56:23 08/08/2026 |
| 173 |  WOO X Pro |
BTC/USDC | $64,935.59 | $23,811,933 | 12:00:15 08/08/2026 |
| 174 | Toobit |
SOL/USDC | $74.56 | $23,717,491 | 11:57:16 08/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,485,190 | 11:55:11 08/08/2026 |
| 176 | Hyperliquid |
xyz:GOOGL/USDC | $355.20 | $23,273,412 | 11:54:26 08/08/2026 |
| 177 | Hyperliquid |
xyz:TSLA/USDC | $329.41 | $23,227,654 | 11:57:26 08/08/2026 |
| 178 |  Hotcoin |
BTC/USDC | $64,970.89 | $23,169,112 | 11:57:20 08/08/2026 |
| 179 |  IndoEx |
ETH/USDC | $1,916.82 | $22,511,441 | 11:57:07 08/08/2026 |
| 180 |  TxFlow |
BTC/USDC | $64,941.37 | $22,428,580 | 12:00:40 08/08/2026 |
| 181 | MEXC |
XAU/USDC | $4,339.19 | $22,180,898 | 11:54:16 08/08/2026 |
| 182 |  Niza.io |
USDC/EUR | $1.00 | $21,940,265 | 12:00:07 08/08/2026 |
| 183 | YEX |
SOL/USDC | $74.56 | $21,848,645 | 11:57:16 08/08/2026 |
| 184 | Hyperliquid |
xyz:NBIS/USDC | $189.57 | $21,832,871 | 11:57:26 08/08/2026 |
| 185 | Hyperliquid |
xyz:MSFT/USDC | $499.58 | $21,570,506 | 11:54:26 08/08/2026 |
| 186 | Hotcoin |
ETH/USDC | $1,915.73 | $21,560,307 | 11:57:20 08/08/2026 |
| 187 |  Cofinex |
BTC/USDC | $64,915.89 | $21,245,636 | 12:00:15 08/08/2026 |
| 188 | Azbit |
ETH/USDC | $1,915.87 | $21,188,953 | 11:57:07 08/08/2026 |
| 189 | Backpack Exchange |
SOL/USDC | $74.60 | $20,825,287 | 11:57:09 08/08/2026 |
| 190 | Hyperliquid |
LIT/USDC | $2.37 | $20,758,458 | 11:57:26 08/08/2026 |
| 191 |  CoinTR |
USDC/USDT | $0.9999 | $20,666,091 | 12:00:10 08/08/2026 |
| 192 | P2B |
ETH/USDC | $1,915.63 | $20,569,850 | 11:57:10 08/08/2026 |
| 193 | SuperEx |
ETH/USDC | $1,915.93 | $20,144,314 | 12:00:09 08/08/2026 |
| 194 | Bitbase |
BTC/USDC | $64,965.74 | $19,925,160 | 11:57:07 08/08/2026 |
| 195 |  BYDFi |
BTC/USDC | $64,957.96 | $19,909,875 | 12:00:16 08/08/2026 |
| 196 | Hyperliquid |
xyz:AAPL/USDC | $312.79 | $19,788,971 | 11:54:26 08/08/2026 |
| 197 | Hyperliquid |
UBTC/USDC | $64,959.87 | $19,756,740 | 11:57:10 08/08/2026 |
| 198 | Kraken |
USDC/USDT | $0.9999 | $19,388,822 | 11:59:54 08/08/2026 |
| 199 | KCEX |
SOL/USDC | $74.57 | $18,997,667 | 11:57:15 08/08/2026 |
| 200 | Hyperliquid |
PUMP/USDC | $0.002296 | $18,937,358 | 11:57:26 08/08/2026 |
| 201 |  BVOX |
USDC/USDT | $0.9998 | $18,856,276 | 11:57:08 08/08/2026 |
| 202 | Lighter |
SPCX/USDC | $131.86 | $18,681,438 | 11:57:15 08/08/2026 |
| 203 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 204 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1459 | $18,599,895 | 11:56:52 08/08/2026 |
| 205 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $18,590,340 | 11:59:52 08/08/2026 |
| 206 |  CoinChief |
USDC/USDT | $0.9998 | $18,474,720 | 11:57:12 08/08/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.03 | $18,429,283 | 12:00:16 08/08/2026 |
| 208 |  BiFinance |
USDC/USDT | $0.9998 | $18,276,642 | 11:57:10 08/08/2026 |
| 209 | Hyperliquid |
xyz:MRVL/USDC | $217.45 | $18,128,176 | 11:57:26 08/08/2026 |
| 210 |  BloFin |
USDC/USDT | $0.9999 | $17,942,719 | 11:57:11 08/08/2026 |
| 211 | DigiFinex |
BTC/USDC | $64,963.59 | $17,762,209 | 11:57:11 08/08/2026 |
| 212 | OKX |
BTC/USDC | $64,967.29 | $16,662,334 | 11:56:24 08/08/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,627,691 | 12:00:08 08/08/2026 |
| 214 | YEX |
XAUT/USDC | $4,319.62 | $16,583,617 | 12:00:12 08/08/2026 |
| 215 | Hyperliquid |
xyz:AMD/USDC | $479.97 | $16,348,047 | 11:54:26 08/08/2026 |
| 216 | KuCoin |
BTC/USDC | $64,978.89 | $16,323,581 | 11:56:23 08/08/2026 |
| 217 | Deribit |
SOL/USDC | $73.93 | $16,317,347 | 09:30:51 08/08/2026 |
| 218 | MEXC |
ETH/USDC | $1,914.90 | $16,277,951 | 11:57:16 08/08/2026 |
| 219 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $16,238,677 | 11:59:53 08/08/2026 |
| 220 | Hyperliquid |
xyz:CBRS/USDC | $227.76 | $16,238,357 | 11:54:26 08/08/2026 |
| 221 | Cofinex |
ETH/USDC | $1,914.60 | $15,923,741 | 12:00:15 08/08/2026 |
| 222 | Hyperliquid |
CASHCAT/USDC | $0.1002 | $15,900,438 | 11:54:26 08/08/2026 |
| 223 | Hyperliquid |
xyz:MSTR/USDC | $100.84 | $15,880,897 | 11:54:26 08/08/2026 |
| 224 |  Bitrue |
BTC/USDC | $64,964.47 | $15,763,884 | 11:57:12 08/08/2026 |
| 225 | EdgeX |
DOGE/USDC | $0.07003 | $15,680,839 | 12:00:16 08/08/2026 |
| 226 | Lighter |
WTI/USDC | $76.72 | $15,506,295 | 11:57:15 08/08/2026 |
| 227 |  Meteora DLMM |
USDC/SOL | $1.00 | $15,484,809 | 11:58:53 08/08/2026 |
| 228 | Variational |
CL/USDC | $76.69 | $15,092,982 | 12:00:16 08/08/2026 |
| 229 | Niza.io |
USDC/USD | $0.9998 | $14,874,055 | 12:00:07 08/08/2026 |
| 230 | KCEX |
BTC/USDC | $64,964.10 | $14,845,025 | 11:57:08 08/08/2026 |
| 231 | Bitunix |
ETH/USDC | $1,914.88 | $14,820,727 | 11:57:18 08/08/2026 |
| 232 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,755,599 | 11:59:53 08/08/2026 |
| 233 | Bitbase |
USDC/USDT | $0.9998 | $14,571,860 | 11:57:07 08/08/2026 |
| 234 | EasiCoin |
BTC/USDC | $64,971.62 | $14,489,029 | 12:00:07 08/08/2026 |
| 235 | Kraken |
XBT/USDC | $64,976.05 | $14,358,478 | 11:59:54 08/08/2026 |
| 236 | EdgeX |
BNB/USDC | $593.62 | $14,344,859 | 12:00:16 08/08/2026 |
| 237 | Meteora DLMM |
USDC/SOL | $1.00 | $14,205,584 | 11:59:50 08/08/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $14,024,315 | 11:56:53 08/08/2026 |
| 239 | Binance |
SOL/USDC | $74.60 | $13,560,971 | 11:56:42 08/08/2026 |
| 240 |  BitKan |
USDC/USDT | $0.9999 | $13,420,608 | 12:00:10 08/08/2026 |
| 241 | Binance |
USDC/USD | $0.9999 | $13,306,929 | 11:56:42 08/08/2026 |
| 242 |  MGBX |
BTC/USDC | $64,965.75 | $13,277,629 | 11:57:08 08/08/2026 |
| 243 | MEXC |
MUSTOCK/USDC | $876.30 | $13,163,855 | 11:57:16 08/08/2026 |
| 244 | Binance |
ZEC/USDC | $507.92 | $13,161,191 | 11:54:16 08/08/2026 |
| 245 |  LATOKEN |
USDC/USDT | $0.9998 | $13,106,115 | 11:57:07 08/08/2026 |
| 246 | Binance |
DOGE/USDC | $0.07002 | $13,008,040 | 11:54:16 08/08/2026 |
| 247 | YEX |
USDC/USDT | $0.9998 | $12,985,151 | 12:00:12 08/08/2026 |
| 248 | Hyperliquid |
xyz:CXMT/USDC | $7.26 | $12,953,079 | 11:57:26 08/08/2026 |
| 249 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,860,491 | 11:55:39 08/08/2026 |
| 250 | Bitbaby |
BTC/USDC | $64,971.62 | $12,812,872 | 12:00:10 08/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $12,733,980 | 11:46:11 08/08/2026 |
| 252 |  WhiteBIT |
BTC/USDC | $64,993.35 | $12,695,617 | 11:57:09 08/08/2026 |
| 253 | Deribit |
XRP/USDC | $1.03 | $12,634,304 | 09:30:51 08/08/2026 |
| 254 | Lighter |
LIT/USDC | $2.37 | $12,581,663 | 11:57:15 08/08/2026 |
| 255 | EdgeX |
HYPE/USDC | $54.21 | $12,541,032 | 12:00:16 08/08/2026 |
| 256 | Hotcoin |
USDC/USDT | $0.9998 | $12,422,429 | 11:57:20 08/08/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,398,316 | 11:59:10 08/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,397,979 | 11:55:11 08/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,915.73 | $12,341,346 | 12:00:16 08/08/2026 |
| 260 | OKX |
ETH/USDC | $1,915.67 | $12,329,188 | 11:56:24 08/08/2026 |
| 261 |  BITmarkets |
BTC/USDC | $64,991.45 | $12,221,478 | 12:00:07 08/08/2026 |
| 262 |  B2Z Exchange |
BTC/USDC | $64,985.38 | $12,221,315 | 12:00:12 08/08/2026 |
| 263 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $12,080,072 | 11:57:08 08/08/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,915.56 | $12,015,185 | 11:57:11 08/08/2026 |
| 265 | BingX |
ETH/USDC | $1,914.64 | $11,993,532 | 11:57:17 08/08/2026 |
| 266 | Pancakeswap v3 (Base) |
QUID/USDC | $0.09241 | $11,971,844 | 11:59:53 08/08/2026 |
| 267 | Bitbase |
ETH/USDC | $1,915.63 | $11,662,013 | 11:57:07 08/08/2026 |
| 268 | Hyperliquid |
xyz:META/USDC | $591.71 | $11,618,672 | 11:54:26 08/08/2026 |
| 269 | Variational |
BZ/USDC | $81.74 | $11,556,745 | 12:00:16 08/08/2026 |
| 270 | Azbit |
USDC/USDT | $0.9998 | $11,540,617 | 11:57:07 08/08/2026 |
| 271 | Variational |
XAG/USDC | $63.83 | $11,532,444 | 12:00:16 08/08/2026 |
| 272 | Variational |
SNDK/USDC | $1,213.36 | $11,430,533 | 12:00:16 08/08/2026 |
| 273 | BlockFin |
BTC/USDC | $64,964.84 | $11,389,336 | 12:00:11 08/08/2026 |
| 274 | YEX |
ETH/USDC | $1,915.87 | $11,331,948 | 12:00:12 08/08/2026 |
| 275 | YEX |
BTC/USDC | $64,966.06 | $11,205,330 | 12:00:12 08/08/2026 |
| 276 | Hyperliquid |
ENA/USDC | $0.09129 | $10,929,287 | 11:57:26 08/08/2026 |
| 277 | Lighter |
LIT/USDC | $2.36 | $10,848,811 | 11:57:11 08/08/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,715,870 | 11:55:11 08/08/2026 |
| 279 | Variational |
MU/USDC | $875.94 | $10,615,764 | 12:00:16 08/08/2026 |
| 280 | Bybit |
BTC/USDC | $64,950.21 | $10,188,239 | 11:54:09 08/08/2026 |
| 281 | Hyperliquid |
ACE/USDC | $0.1121 | $10,072,476 | 11:57:26 08/08/2026 |
| 282 | Binance |
ADA/USDC | $0.2005 | $10,068,478 | 11:54:16 08/08/2026 |
| 283 | CoinW |
USDC/USDT | $0.9998 | $10,063,099 | 11:57:07 08/08/2026 |
| 284 | MGBX |
ETH/USDC | $1,915.63 | $10,046,129 | 11:57:08 08/08/2026 |
| 285 | BingX |
BNB/USDC | $593.07 | $10,017,090 | 11:57:17 08/08/2026 |
| 286 |  Cryptomus |
ETH/USDC | $1,916.10 | $9,969,923 | 12:00:07 08/08/2026 |
| 287 | Hyperliquid |
xyz:LITE/USDC | $892.05 | $9,956,846 | 11:57:26 08/08/2026 |
| 288 |  Gemini |
BTC/USDC | $64,970.61 | $9,812,137 | 11:59:54 08/08/2026 |
| 289 | EdgeX |
SPCX/USDC | $132.11 | $9,782,477 | 12:00:16 08/08/2026 |
| 290 | OKX |
USDC/EUR | $1.00 | $9,730,631 | 11:56:24 08/08/2026 |
| 291 |  Bitcastle |
BTC/USDC | $64,966.72 | $9,642,957 | 12:00:13 08/08/2026 |
| 292 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,428,869 | 11:59:51 08/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,244,115 | 11:58:35 08/08/2026 |
| 294 |  Orderly |
BTC/USDC | $64,955.48 | $9,180,117 | 12:00:16 08/08/2026 |
| 295 |  MemeMax |
BTC/USDC | $64,954.83 | $9,179,941 | 12:00:16 08/08/2026 |
| 296 |  KlicklX |
USDC/USDT | $0.9998 | $9,109,654 | 11:57:08 08/08/2026 |
| 297 | Backpack Exchange |
HYPE/USDC | $54.41 | $9,004,286 | 11:57:15 08/08/2026 |
| 298 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $8,987,996 | 11:59:36 08/08/2026 |
| 299 | WHXEX |
SOL/USDC | $74.60 | $8,945,426 | 12:00:08 08/08/2026 |
| 300 | idax exchange |
SOL/USDC | $74.60 | $8,945,426 | 12:00:09 08/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,095,613,865 với tỷ giá $64,969.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.