USDC USDC
Xếp hạng #6
15:38:00 09/12/2025
Giá USDC (USDC)
$0.9998 -0.02%
0.00001105 BTC
26,918 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,517.32 | $4,832,073,694 | 15:00:16 09/12/2025 |
| 2 |  Lighter |
BTC/USDC | $90,494.01 | $3,567,772,668 | 15:03:16 09/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,123.81 | $3,552,805,966 | 14:54:17 09/12/2025 |
| 4 | Binance |
BTC/USDC | $90,445.46 | $3,161,300,931 | 14:54:17 09/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,123.10 | $1,624,149,651 | 14:57:17 09/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,123.98 | $1,572,947,086 | 15:03:16 09/12/2025 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,228,372,399 | 14:56:54 09/12/2025 |
| 8 | CoinW |
BTC/USDC | $90,453.01 | $1,164,139,218 | 14:57:17 09/12/2025 |
| 9 |  OpenOcean |
COCORO/USDC | $0.9999 | $852,970,531 | 01:48:09 08/12/2025 |
| 10 | Binance |
SOL/USDC | $133.20 | $720,728,437 | 14:54:17 09/12/2025 |
| 11 | Coinbase International Exchange |
ETH/USDC | $3,122.73 | $699,078,546 | 15:00:16 09/12/2025 |
| 12 |  Bullish |
BTC/USDC | $90,497.91 | $676,864,662 | 15:00:09 09/12/2025 |
| 13 |  4E |
USDC/USDT | $0.9999 | $608,214,271 | 15:00:13 09/12/2025 |
| 14 |  NovaEx |
BTC/USDC | $90,469.93 | $529,453,813 | 15:00:16 09/12/2025 |
| 15 |  Toobit |
BTC/USDC | $90,444.71 | $501,315,740 | 14:57:15 09/12/2025 |
| 16 | Toobit |
ETH/USDC | $3,122.63 | $404,782,404 | 14:57:15 09/12/2025 |
| 17 |  Backpack Exchange |
BTC/USDC | $90,435.11 | $404,338,694 | 14:57:16 09/12/2025 |
| 18 | NovaEx |
ETH/USDC | $3,121.28 | $388,040,963 | 15:00:16 09/12/2025 |
| 19 |  LBank |
USDC/USDT | $0.9999 | $373,642,106 | 14:57:11 09/12/2025 |
| 20 | Binance |
BTC/USDC | $90,492.49 | $369,527,511 | 14:56:54 09/12/2025 |
| 21 | Binance |
ETH/USDC | $3,124.54 | $323,336,462 | 14:56:54 09/12/2025 |
| 22 | Bullish |
ETH/USDC | $3,122.64 | $302,062,011 | 15:00:09 09/12/2025 |
| 23 | Bullish |
USDT/USDC | $1.0000 | $268,388,388 | 15:00:09 09/12/2025 |
| 24 | Lighter |
SOL/USDC | $133.17 | $261,745,893 | 15:03:16 09/12/2025 |
| 25 |  Cofinex |
ETH/USDC | $3,120.97 | $253,934,943 | 15:00:17 09/12/2025 |
| 26 |  YEX |
ETH/USDC | $3,123.13 | $223,455,076 | 14:57:17 09/12/2025 |
| 27 | Cofinex |
BTC/USDC | $90,431.85 | $220,934,845 | 15:00:17 09/12/2025 |
| 28 |  KCEX |
ETH/USDC | $3,123.07 | $209,116,166 | 14:57:16 09/12/2025 |
| 29 |  Bybit |
USDC/USDT | $0.9999 | $206,164,945 | 14:54:12 09/12/2025 |
| 30 | KCEX |
BTC/USDC | $90,457.21 | $203,818,887 | 14:57:16 09/12/2025 |
| 31 |  Orca |
USDC/SOL | $0.9999 | $203,243,933 | 14:59:53 09/12/2025 |
| 32 | YEX |
BTC/USDC | $90,453.19 | $198,632,164 | 14:57:17 09/12/2025 |
| 33 | Binance |
XRP/USDC | $2.06 | $197,348,182 | 14:54:17 09/12/2025 |
| 34 |  Hibt |
BTC/USDC | $90,502.44 | $195,548,202 | 14:57:09 09/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,122.13 | $193,281,233 | 14:58:40 09/12/2025 |
| 36 | Lighter |
HYPE/USDC | $28.40 | $180,246,696 | 15:03:16 09/12/2025 |
| 37 | Backpack Exchange |
BNB/USDC | $888.83 | $175,750,178 | 14:57:16 09/12/2025 |
| 38 |  BTCC |
BTC/USDC | $90,508.01 | $173,524,991 | 14:57:10 09/12/2025 |
| 39 | Binance |
BNB/USDC | $889.01 | $173,099,933 | 14:56:42 09/12/2025 |
| 40 |  KuCoin |
ETH/USDC | $3,125.19 | $169,112,459 | 14:55:23 09/12/2025 |
| 41 |  BitbabyExchange |
ETH/USDC | $3,120.80 | $168,798,234 | 15:00:15 09/12/2025 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $3,117.53 | $166,016,277 | 14:56:41 09/12/2025 |
| 43 |  Tapbit |
ETH/USDC | $3,124.66 | $165,753,917 | 14:57:07 09/12/2025 |
| 44 |  Phemex |
BTC/USDC | $90,450.09 | $154,594,584 | 14:57:17 09/12/2025 |
| 45 | BitbabyExchange |
BTC/USDC | $90,469.74 | $152,738,259 | 15:00:15 09/12/2025 |
| 46 | Backpack Exchange |
ETH/USDC | $3,121.64 | $151,135,048 | 14:57:16 09/12/2025 |
| 47 | OpenOcean |
USDC/MOODENG | $66,447.94 | $150,796,688 | 04:48:08 08/12/2025 |
| 48 | Binance |
ZEC/USDC | $418.04 | $139,624,455 | 14:54:17 09/12/2025 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $133,161,654 | 14:56:23 09/12/2025 |
| 50 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,117.69 | $132,383,459 | 14:59:57 09/12/2025 |
| 51 | Backpack Exchange |
SOL/USDC | $133.08 | $130,429,569 | 14:57:16 09/12/2025 |
| 52 |  BitradeX |
USDC/USDT | $0.9999 | $126,154,260 | 14:57:13 09/12/2025 |
| 53 |  Hyperliquid |
HYPE/USDC | $28.07 | $124,863,726 | 14:54:07 09/12/2025 |
| 54 |  WEEX |
ETH/USDC | $3,124.52 | $124,747,900 | 14:57:10 09/12/2025 |
| 55 | Phemex |
ETH/USDC | $3,123.11 | $121,593,403 | 14:57:17 09/12/2025 |
| 56 | LBank |
BTC/USDC | $90,496.48 | $119,331,180 | 14:57:11 09/12/2025 |
| 57 |  Darkex Exchange |
USDC/USDT | $1.00 | $111,625,879 | 15:00:32 09/12/2025 |
| 58 |  Kraken |
USDC/EUR | $1.00 | $109,831,071 | 14:59:54 09/12/2025 |
| 59 |  Bit2Me |
USDC/EUR | $0.9999 | $107,417,841 | 14:57:09 09/12/2025 |
| 60 | Coinbase International Exchange |
SOL/USDC | $133.09 | $106,218,867 | 15:00:16 09/12/2025 |
| 61 | Lighter |
ZEC/USDC | $421.27 | $103,405,667 | 15:03:16 09/12/2025 |
| 62 |  BingX |
USDC/USDT | $0.9997 | $102,502,125 | 14:57:07 09/12/2025 |
| 63 | Binance |
BNB/USDC | $890.02 | $102,311,013 | 14:54:17 09/12/2025 |
| 64 | OpenOcean |
USDC/IDRX | $16,625.21 | $99,751,253 | 01:48:12 05/12/2025 |
| 65 | Hibt |
USDC/USDT | $0.9998 | $99,699,848 | 14:57:09 09/12/2025 |
| 66 | Binance |
SOL/USDC | $133.10 | $95,576,473 | 14:56:42 09/12/2025 |
| 67 |  MGBX |
BTC/USDC | $90,509.27 | $95,423,345 | 15:00:08 09/12/2025 |
| 68 | KuCoin |
BTC/USDC | $90,500.68 | $95,329,454 | 14:55:23 09/12/2025 |
| 69 | Tapbit |
BTC/USDC | $90,496.53 | $94,911,458 | 14:57:07 09/12/2025 |
| 70 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.71 | $93,577,607 | 14:59:52 09/12/2025 |
| 71 |  Gems Trade |
USDC/USDT | $0.9999 | $93,431,928 | 15:00:10 09/12/2025 |
| 72 | Binance |
FDUSD/USDC | $0.9985 | $93,000,295 | 14:56:54 09/12/2025 |
| 73 |  OKX |
USDC/USDT | $0.9998 | $91,987,187 | 14:56:24 09/12/2025 |
| 74 |  GroveX |
SOL/USDC | $133.14 | $89,410,613 | 15:00:09 09/12/2025 |
| 75 | Lighter |
BNB/USDC | $888.36 | $89,334,908 | 15:03:16 09/12/2025 |
| 76 |  Venus |
USDC/vUSDC | $0.9998 | $87,248,646 | 14:57:07 09/12/2025 |
| 77 |  MEXC |
BTC/USDC | $90,445.67 | $86,954,797 | 14:54:16 09/12/2025 |
| 78 | KCEX |
SOL/USDC | $133.04 | $85,075,267 | 14:57:16 09/12/2025 |
| 79 | Binance |
DOGE/USDC | $0.1407 | $82,651,533 | 14:54:17 09/12/2025 |
| 80 |  Zoomex |
USDC/USDT | $0.9999 | $82,468,830 | 14:54:12 09/12/2025 |
| 81 | LBank |
ETH/USDC | $3,123.67 | $82,101,730 | 14:57:11 09/12/2025 |
| 82 |  SynFutures v3 |
BTC/USDC | $90,473.31 | $77,820,207 | 15:03:16 09/12/2025 |
| 83 |  Hotcoin |
BTC/USDC | $90,523.34 | $77,299,613 | 14:58:24 09/12/2025 |
| 84 | Toobit |
BTC/USDC | $90,502.22 | $76,849,968 | 14:57:10 09/12/2025 |
| 85 | Hotcoin |
ETH/USDC | $3,126.41 | $75,591,898 | 14:58:24 09/12/2025 |
| 86 | Binance |
XRP/USDC | $2.06 | $75,422,026 | 14:56:54 09/12/2025 |
| 87 |  Tebbit |
USDC/USDT | $0.9999 | $73,687,296 | 15:00:15 09/12/2025 |
| 88 |  Orderly |
BTC/USDC | $90,498.91 | $71,290,228 | 15:03:17 09/12/2025 |
| 89 |  Uniswap v3 (Base) |
WETH/USDC | $3,117.12 | $70,839,171 | 14:59:49 09/12/2025 |
| 90 |  IndoEx |
ETH/USDC | $3,123.51 | $69,345,521 | 14:57:08 09/12/2025 |
| 91 | Lighter |
XRP/USDC | $2.06 | $66,847,203 | 15:03:16 09/12/2025 |
| 92 | Kraken |
USDC/USD | $0.9997 | $64,953,117 | 14:59:54 09/12/2025 |
| 93 | SynFutures v3 |
ETH/USDC | $3,121.22 | $64,830,206 | 15:03:16 09/12/2025 |
| 94 | Toobit |
ETH/USDC | $3,124.39 | $64,813,861 | 14:57:10 09/12/2025 |
| 95 | Hibt |
ETH/USDC | $3,124.52 | $64,429,517 | 14:57:09 09/12/2025 |
| 96 |  BYDFi |
BTC/USDC | $90,499.34 | $63,985,248 | 14:57:07 09/12/2025 |
| 97 | Toobit |
SOL/USDC | $133.04 | $62,519,187 | 14:57:15 09/12/2025 |
| 98 |  Koinbay |
ETH/USDC | $3,124.63 | $62,500,133 | 14:57:09 09/12/2025 |
| 99 |  Zedxion Exchange |
ETH/USDC | $3,122.41 | $62,453,028 | 15:00:11 09/12/2025 |
| 100 |  CZR Exchange |
ETH/USDC | $3,122.57 | $62,392,570 | 15:00:08 09/12/2025 |
| 101 |  UEEx |
USDC/USDT | $0.9999 | $61,450,235 | 15:00:10 09/12/2025 |
| 102 | Orderly |
ETH/USDC | $3,122.88 | $61,182,285 | 15:03:17 09/12/2025 |
| 103 |  Azbit |
BTC/USDC | $90,481.34 | $60,768,253 | 14:57:10 09/12/2025 |
| 104 | BitbabyExchange |
USDC/USDT | $0.9999 | $60,626,865 | 15:00:08 09/12/2025 |
| 105 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $60,127,427 | 15:02:47 09/12/2025 |
| 106 |  Coinone |
USDC/KRW | $1.01 | $58,482,683 | 14:54:53 09/12/2025 |
| 107 |  Biconomy.com |
BTC/USDC | $90,496.53 | $58,079,554 | 14:57:09 09/12/2025 |
| 108 | Koinbay |
BTC/USDC | $90,494.55 | $57,490,530 | 14:57:09 09/12/2025 |
| 109 | Bybit |
BTC/USDC | $90,487.89 | $57,452,686 | 14:54:12 09/12/2025 |
| 110 | Zedxion Exchange |
BTC/USDC | $90,498.38 | $57,425,797 | 15:00:11 09/12/2025 |
| 111 | CZR Exchange |
BTC/USDC | $90,484.23 | $57,419,250 | 15:00:08 09/12/2025 |
| 112 |  Millionero |
BTC/USDC | $90,502.94 | $57,380,330 | 15:00:11 09/12/2025 |
| 113 | MEXC |
ETH/USDC | $3,123.84 | $56,761,502 | 14:54:16 09/12/2025 |
| 114 |  SunX |
USDC/USDT | $0.9999 | $55,342,791 | 15:00:07 09/12/2025 |
| 115 |  Cryptomus |
ETH/USDC | $3,122.82 | $51,690,135 | 15:00:10 09/12/2025 |
| 116 |  DigiFinex |
USDC/USDT | $0.9997 | $51,343,855 | 14:54:07 09/12/2025 |
| 117 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $50,876,971 | 14:56:19 09/12/2025 |
| 118 |  Drift Protocol |
SOL/USDC | $133.04 | $50,817,753 | 15:00:15 09/12/2025 |
| 119 |  Coinlocally |
USDC/USDT | $0.9998 | $50,454,872 | 15:00:09 09/12/2025 |
| 120 | Biconomy.com |
ETH/USDC | $3,124.61 | $50,259,486 | 14:57:09 09/12/2025 |
| 121 | Backpack Exchange |
MON/USDC | $0.02672 | $50,064,181 | 14:57:16 09/12/2025 |
| 122 | WEEX |
USDC/USDT | $0.9998 | $50,003,918 | 14:57:10 09/12/2025 |
| 123 | Coinbase International Exchange |
XRP/USDC | $2.06 | $49,768,930 | 15:00:16 09/12/2025 |
| 124 |  XT.COM |
USDC/USDT | $0.9999 | $49,513,582 | 14:57:08 09/12/2025 |
| 125 |  LATOKEN |
USDC/USDT | $0.9997 | $48,076,003 | 14:51:12 09/12/2025 |
| 126 | Binance |
DOGE/USDC | $0.1408 | $47,812,660 | 14:56:54 09/12/2025 |
| 127 | Koinbay |
USDC/USDT | $0.9998 | $45,495,384 | 14:57:09 09/12/2025 |
| 128 | CZR Exchange |
USDC/USDT | $0.9999 | $45,423,725 | 15:00:08 09/12/2025 |
| 129 | Zedxion Exchange |
USDC/USDT | $0.9999 | $45,423,368 | 15:00:11 09/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $45,280,890 | 14:55:11 09/12/2025 |
| 131 | Hyperliquid |
UBTC/USDC | $90,525.28 | $44,122,973 | 14:54:07 09/12/2025 |
| 132 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $43,086,024 | 15:02:48 09/12/2025 |
| 133 | Millionero |
ETH/USDC | $3,122.52 | $43,030,501 | 15:00:11 09/12/2025 |
| 134 | Aerodrome SlipStream |
WETH/USDC | $3,118.24 | $42,671,214 | 14:56:53 09/12/2025 |
| 135 | MEXC |
BTC/USDC | $90,509.04 | $42,052,232 | 14:54:09 09/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $41,821,036 | 14:58:59 09/12/2025 |
| 137 | Binance |
1000PEPE/USDC | $0.004605 | $41,386,053 | 14:54:17 09/12/2025 |
| 138 | Lighter |
PAXG/USDC | $4,191.56 | $41,326,784 | 15:03:16 09/12/2025 |
| 139 |  Bluefin |
USDT/USDC | $0.9999 | $40,905,241 | 14:58:58 09/12/2025 |
| 140 | Bit2Me |
BTC/USDC | $90,502.45 | $40,643,480 | 14:57:09 09/12/2025 |
| 141 | Orca |
CASH/USDC | $0.9999 | $40,329,353 | 14:59:44 09/12/2025 |
| 142 |  Ourbit |
USDC/USDT | $0.9999 | $40,041,793 | 14:57:08 09/12/2025 |
| 143 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $40,032,117 | 14:58:42 09/12/2025 |
| 144 | OpenOcean |
NEIRO/USDC | $0.9999 | $39,994,405 | 01:48:11 06/12/2025 |
| 145 | LBank |
SOL/USDC | $133.11 | $39,075,198 | 14:57:11 09/12/2025 |
| 146 |  Bitget |
USDC/USDT | $0.9998 | $38,853,648 | 14:54:07 09/12/2025 |
| 147 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $38,129,567 | 18:48:07 06/12/2025 |
| 148 |  SuperEx |
BTC/USDC | $90,508.61 | $37,500,436 | 15:00:13 09/12/2025 |
| 149 |  ZKE |
ETH/USDC | $3,122.57 | $37,435,542 | 15:00:09 09/12/2025 |
| 150 | Bit2Me |
ETH/USDC | $3,124.52 | $35,556,550 | 14:57:09 09/12/2025 |
| 151 | BitbabyExchange |
SOL/USDC | $133.05 | $35,405,320 | 15:00:15 09/12/2025 |
| 152 | SuperEx |
USDC/USDT | $0.9996 | $35,296,930 | 15:00:13 09/12/2025 |
| 153 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $35,175,742 | 14:59:57 09/12/2025 |
| 154 | Backpack Exchange |
DOGE/USDC | $0.1407 | $34,514,284 | 14:57:16 09/12/2025 |
| 155 | BYDFi |
ETH/USDC | $3,121.77 | $34,503,423 | 15:00:17 09/12/2025 |
| 156 | ZKE |
BTC/USDC | $90,486.83 | $34,451,872 | 15:00:09 09/12/2025 |
| 157 | Binance |
SUI/USDC | $1.61 | $34,170,782 | 14:56:54 09/12/2025 |
| 158 | Binance |
ZEC/USDC | $419.32 | $33,637,082 | 14:56:54 09/12/2025 |
| 159 | YEX |
USDC/USDT | $0.9999 | $33,443,385 | 15:00:09 09/12/2025 |
| 160 |  Gemini |
BTC/USDC | $90,474.76 | $33,287,468 | 14:59:54 09/12/2025 |
| 161 | BYDFi |
BTC/USDC | $90,436.33 | $32,982,208 | 15:00:17 09/12/2025 |
| 162 | SuperEx |
ETH/USDC | $3,123.18 | $32,891,770 | 15:00:13 09/12/2025 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,283,236 | 14:56:59 09/12/2025 |
| 164 | Tapbit |
BNB/USDC | $889.18 | $31,849,740 | 14:57:07 09/12/2025 |
| 165 | Binance |
SUI/USDC | $1.61 | $30,965,183 | 14:54:17 09/12/2025 |
| 166 | Bybit |
ETH/USDC | $3,125.07 | $30,203,644 | 14:54:12 09/12/2025 |
| 167 | LBank |
XRP/USDC | $2.06 | $29,713,448 | 14:57:11 09/12/2025 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,190.18 | $29,628,669 | 14:57:16 09/12/2025 |
| 169 | YEX |
BTC/USDC | $90,498.83 | $29,469,237 | 15:00:09 09/12/2025 |
| 170 | Cryptomus |
BTC/USDC | $90,509.84 | $29,174,887 | 15:00:10 09/12/2025 |
| 171 | Bullish |
SOL/USDC | $133.13 | $29,109,042 | 15:00:09 09/12/2025 |
| 172 |  VOOX Exchange |
USDC/USDT | $0.9999 | $28,741,532 | 14:57:08 09/12/2025 |
| 173 | Koinbay |
DOGE/USDC | $0.1408 | $28,681,618 | 14:57:09 09/12/2025 |
| 174 | Binance |
BCH/USDC | $574.58 | $28,656,107 | 14:54:17 09/12/2025 |
| 175 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $28,509,564 | 14:56:53 09/12/2025 |
| 176 | YEX |
ETH/USDC | $3,122.48 | $28,367,270 | 15:00:09 09/12/2025 |
| 177 | BTCC |
ETH/USDC | $3,124.71 | $28,361,556 | 14:57:10 09/12/2025 |
| 178 |  UZX |
USDC/USDT | $0.9999 | $28,240,724 | 14:57:07 09/12/2025 |
| 179 | BingX |
BTC/USDC | $90,496.54 | $28,232,563 | 14:57:07 09/12/2025 |
| 180 | Backpack Exchange |
HYPE/USDC | $28.11 | $27,605,177 | 14:57:16 09/12/2025 |
| 181 |  Niza.io |
USDC/EUR | $1.00 | $27,455,058 | 15:00:08 09/12/2025 |
| 182 | ZKE |
USDC/USDT | $0.9999 | $27,254,956 | 15:00:09 09/12/2025 |
| 183 |  Gate |
USDC/USDT | $0.9997 | $26,995,108 | 14:56:24 09/12/2025 |
| 184 |  Meteora DLMM |
TRUMP/USDC | $5.68 | $26,637,593 | 14:55:56 09/12/2025 |
| 185 | Azbit |
ETH/USDC | $3,125.47 | $25,998,905 | 14:57:10 09/12/2025 |
| 186 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $25,675,550 | 14:59:51 09/12/2025 |
| 187 | MEXC |
USDC/USDT | $1.00 | $25,392,648 | 14:54:09 09/12/2025 |
| 188 | MEXC |
SOL/USDC | $133.21 | $25,014,251 | 14:54:16 09/12/2025 |
| 189 | Coinbase International Exchange |
ZEC/USDC | $418.15 | $24,705,452 | 15:00:16 09/12/2025 |
| 190 |  Binance Alpha |
TIMI/USDC | $0.05016 | $24,682,413 | 14:56:42 09/12/2025 |
| 191 | Meteora DLMM |
USDC/SOL | $0.9997 | $24,545,522 | 14:56:35 09/12/2025 |
| 192 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $24,492,775 | 14:56:17 09/12/2025 |
| 193 | Backpack Exchange |
SOL/USDC | $133.16 | $24,451,743 | 14:57:09 09/12/2025 |
| 194 | MGBX |
USDC/USDT | $0.9999 | $24,412,629 | 15:00:08 09/12/2025 |
| 195 |  XXKK |
USDC/USDT | $1.00 | $24,351,596 | 15:00:12 09/12/2025 |
| 196 | Drift Protocol |
ETH/USDC | $3,123.32 | $24,025,513 | 15:00:15 09/12/2025 |
| 197 | Bullish |
PYUSD/USDC | $1.00 | $23,965,673 | 15:00:09 09/12/2025 |
| 198 |  CEX.IO |
USDC/EUR | $0.9998 | $23,756,261 | 14:54:10 09/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $23,746,794 | 14:58:59 09/12/2025 |
| 200 | Bullish |
XRP/USDC | $2.06 | $23,622,623 | 15:00:09 09/12/2025 |
| 201 | Kraken |
USDC/USDT | $0.9998 | $23,621,149 | 14:59:54 09/12/2025 |
| 202 | Lighter |
FARTCOIN/USDC | $0.3730 | $23,252,108 | 15:03:16 09/12/2025 |
| 203 |  EasiCoin |
USDC/USDT | $0.9999 | $23,073,657 | 15:00:08 09/12/2025 |
| 204 | OpenOcean |
USDC/HASHAI | $10,739.77 | $23,069,140 | 08:48:12 08/12/2025 |
| 205 | DigiFinex |
BTC/USDC | $90,523.34 | $22,578,256 | 14:54:07 09/12/2025 |
| 206 | Koinbay |
BNB/USDC | $889.27 | $22,247,054 | 14:57:09 09/12/2025 |
| 207 | Lighter |
UNI/USDC | $5.48 | $22,231,813 | 15:03:16 09/12/2025 |
| 208 |  DeepBook Protocol |
SUI/USDC | $1.61 | $22,213,310 | 14:57:10 09/12/2025 |
| 209 | KCEX |
XRP/USDC | $2.06 | $21,967,608 | 14:57:16 09/12/2025 |
| 210 |  Blackhole (CLMM) |
WAVAX/USDC | $13.72 | $21,884,802 | 14:58:48 09/12/2025 |
| 211 | OKX |
ETH/USDC | $3,123.82 | $21,861,411 | 14:55:52 09/12/2025 |
| 212 | Binance |
ADA/USDC | $0.4285 | $21,637,608 | 14:54:17 09/12/2025 |
| 213 |  Ju.com |
BTC/USDC | $90,477.36 | $21,385,032 | 14:57:08 09/12/2025 |
| 214 | BingX |
ETH/USDC | $3,124.62 | $20,689,489 | 14:57:07 09/12/2025 |
| 215 | Toobit |
XRP/USDC | $2.06 | $20,137,202 | 14:57:15 09/12/2025 |
| 216 | Binance |
ENA/USDC | $0.2687 | $20,116,442 | 14:54:17 09/12/2025 |
| 217 | SuperEx |
SOL/USDC | $133.15 | $19,832,451 | 15:00:13 09/12/2025 |
| 218 | Millionero |
USDT/USDC | $1.0000 | $19,780,731 | 15:00:11 09/12/2025 |
| 219 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,122.35 | $19,711,445 | 14:59:32 09/12/2025 |
| 220 | Meteora DLMM |
USDC/SOL | $0.9983 | $19,543,212 | 14:55:44 09/12/2025 |
| 221 | Lighter |
ENA/USDC | $0.2693 | $19,196,608 | 15:03:16 09/12/2025 |
| 222 | Hibt |
BNB/USDC | $889.28 | $19,072,775 | 14:57:09 09/12/2025 |
| 223 | Gate |
BTC/USDC | $90,483.99 | $19,023,999 | 14:56:54 09/12/2025 |
| 224 |  CRMClick |
USDC/USDT | $1.0000 | $18,676,261 | 15:00:07 09/12/2025 |
| 225 |  HTX |
USDC/USDT | $0.9998 | $18,675,072 | 14:59:54 09/12/2025 |
| 226 | Backpack Exchange |
ZEC/USDC | $419.12 | $18,537,093 | 14:57:16 09/12/2025 |
| 227 | DigiFinex |
ETH/USDC | $3,126.27 | $18,420,804 | 14:54:07 09/12/2025 |
| 228 | Backpack Exchange |
XRP/USDC | $2.06 | $18,292,720 | 14:57:16 09/12/2025 |
| 229 | Bullish |
USD1/USDC | $0.9991 | $18,266,763 | 15:00:09 09/12/2025 |
| 230 |  LeveX |
ETH/USDC | $3,121.44 | $18,058,662 | 15:00:16 09/12/2025 |
| 231 | Azbit |
BNB/USDC | $889.68 | $17,888,378 | 14:57:10 09/12/2025 |
| 232 |  Project-X |
WHYPE/USDC | $28.26 | $17,866,841 | 14:59:53 09/12/2025 |
| 233 | Binance |
LINK/USDC | $13.83 | $17,516,199 | 14:54:17 09/12/2025 |
| 234 | YEX |
XAUT/USDC | $4,183.06 | $17,245,697 | 15:00:09 09/12/2025 |
| 235 | KCEX |
BTC/USDC | $90,515.56 | $17,227,353 | 14:57:10 09/12/2025 |
| 236 | Orca |
JLP/USDC | $4.67 | $17,163,221 | 14:59:48 09/12/2025 |
| 237 | Backpack Exchange |
SUI/USDC | $1.61 | $16,888,266 | 14:57:16 09/12/2025 |
| 238 | OKX |
BTC/USDC | $90,426.11 | $16,808,394 | 14:55:52 09/12/2025 |
| 239 | LeveX |
BTC/USDC | $90,457.83 | $16,604,847 | 15:00:16 09/12/2025 |
| 240 | MEXC |
BNB/USDC | $890.18 | $16,559,371 | 14:54:16 09/12/2025 |
| 241 | Coinbase Exchange |
USDC/GBP | $0.9998 | $16,533,357 | 14:56:59 09/12/2025 |
| 242 | Niza.io |
USDC/USD | $0.9997 | $16,240,767 | 15:00:08 09/12/2025 |
| 243 | Lighter |
AAVE/USDC | $190.38 | $16,225,869 | 15:03:16 09/12/2025 |
| 244 | Millionero |
SOL/USDC | $133.14 | $15,939,630 | 15:00:11 09/12/2025 |
| 245 | Backpack Exchange |
ETH/USDC | $3,123.62 | $15,861,463 | 14:57:09 09/12/2025 |
| 246 |  All InX |
USDC/USDT | $0.9999 | $15,787,545 | 15:00:08 09/12/2025 |
| 247 | Millionero |
XRP/USDC | $2.06 | $15,551,309 | 15:00:11 09/12/2025 |
| 248 |  Deribit |
ETH/USDC | $3,124.77 | $15,368,210 | 14:57:51 09/12/2025 |
| 249 | Pancakeswap v3 (Base) |
WETH/USDC | $3,117.40 | $14,859,030 | 14:59:15 09/12/2025 |
| 250 | Deribit |
SOL/USDC | $133.17 | $14,858,197 | 14:57:51 09/12/2025 |
| 251 | Orca |
PYUSD/USDC | $0.9999 | $14,736,130 | 14:44:01 09/12/2025 |
| 252 | Binance |
AVAX/USDC | $13.71 | $14,711,528 | 14:54:17 09/12/2025 |
| 253 | Binance |
TAO/USDC | $302.84 | $14,640,946 | 14:56:54 09/12/2025 |
| 254 | Lighter |
ARB/USDC | $0.2135 | $14,614,971 | 15:03:16 09/12/2025 |
| 255 | Lighter |
SUI/USDC | $1.62 | $14,408,831 | 15:03:16 09/12/2025 |
| 256 |  Websea |
USDC/USDT | $1.00 | $14,212,771 | 15:00:09 09/12/2025 |
| 257 | KCEX |
ETH/USDC | $3,125.34 | $14,092,976 | 14:57:10 09/12/2025 |
| 258 | GroveX |
USDC/USDT | $0.9999 | $14,086,902 | 15:00:09 09/12/2025 |
| 259 | Binance |
LINK/USDC | $13.84 | $14,086,571 | 14:56:54 09/12/2025 |
| 260 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $14,064,034 | 14:59:50 09/12/2025 |
| 261 | Drift Protocol |
BTC/USDC | $90,476.30 | $13,886,217 | 15:00:15 09/12/2025 |
| 262 | Tapbit |
XRP/USDC | $2.06 | $13,853,138 | 14:57:07 09/12/2025 |
| 263 |  Nivex |
USDC/USDT | $0.9998 | $13,745,452 | 15:00:08 09/12/2025 |
| 264 | YEX |
BNB/USDC | $889.04 | $13,674,252 | 15:00:09 09/12/2025 |
| 265 | Gemini |
ETH/USDC | $3,121.90 | $13,612,881 | 14:59:54 09/12/2025 |
| 266 | KuCoin |
USDC/USDT | $0.9999 | $13,483,573 | 14:55:23 09/12/2025 |
| 267 | Lighter |
DOGE/USDC | $0.1407 | $13,173,513 | 15:03:16 09/12/2025 |
| 268 | BYDFi |
XRP/USDC | $2.06 | $13,162,128 | 14:57:07 09/12/2025 |
| 269 | Backpack Exchange |
STABLE/USDC | $0.01669 | $13,139,996 | 14:57:16 09/12/2025 |
| 270 | Coinbase International Exchange |
DOGE/USDC | $0.1408 | $13,035,308 | 15:00:16 09/12/2025 |
| 271 | Lighter |
ONDO/USDC | $0.4780 | $13,021,936 | 15:03:16 09/12/2025 |
| 272 |  Cetus |
USDC/USDT | $0.9999 | $12,968,635 | 14:58:58 09/12/2025 |
| 273 |  WhiteBIT |
WBT/USDC | $60.88 | $12,791,592 | 14:54:07 09/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $12,764,313 | 14:59:35 09/12/2025 |
| 275 | Binance |
FIL/USDC | $1.49 | $12,561,856 | 14:54:17 09/12/2025 |
| 276 | GroveX |
BTC/USDC | $90,500.06 | $12,549,959 | 15:00:09 09/12/2025 |
| 277 | Deribit |
BTC/USDC | $90,509.78 | $12,437,700 | 14:57:51 09/12/2025 |
| 278 | BitbabyExchange |
BTC/USDC | $90,502.37 | $12,419,218 | 15:00:08 09/12/2025 |
| 279 | Coinbase International Exchange |
SUI/USDC | $1.61 | $12,383,567 | 15:00:16 09/12/2025 |
| 280 | Binance |
ADA/USDC | $0.4276 | $12,352,859 | 14:56:54 09/12/2025 |
| 281 | Kraken |
XBT/USDC | $90,494.58 | $12,332,672 | 14:59:54 09/12/2025 |
| 282 | Azbit |
USDC/USDT | $0.9998 | $12,294,186 | 14:57:10 09/12/2025 |
| 283 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9980 | $12,291,722 | 14:59:49 09/12/2025 |
| 284 | Binance |
LTC/USDC | $83.40 | $12,267,702 | 14:56:54 09/12/2025 |
| 285 | LeveX |
USDC/USDT | $1.00 | $12,242,380 | 15:00:08 09/12/2025 |
| 286 | YEX |
XRP/USDC | $2.06 | $12,240,246 | 14:57:17 09/12/2025 |
| 287 | XT.COM |
ETH/USDC | $3,124.62 | $11,902,699 | 14:57:08 09/12/2025 |
| 288 | Lighter |
APT/USDC | $1.79 | $11,780,922 | 15:03:16 09/12/2025 |
| 289 | Lighter |
AVAX/USDC | $13.74 | $11,640,796 | 15:03:16 09/12/2025 |
| 290 | Gate |
ETH/USDC | $3,124.29 | $11,571,835 | 14:56:24 09/12/2025 |
| 291 |  ALP.COM |
BTC/USDC | $90,505.84 | $11,508,988 | 15:00:12 09/12/2025 |
| 292 | Lighter |
ADA/USDC | $0.4280 | $11,451,485 | 15:03:16 09/12/2025 |
| 293 |  Qmall Exchange |
ETH/USDC | $3,122.22 | $11,249,687 | 15:00:19 09/12/2025 |
| 294 | Hibt |
SOL/USDC | $133.14 | $11,170,941 | 14:57:09 09/12/2025 |
| 295 | XT.COM |
BTC/USDC | $90,499.86 | $11,153,887 | 14:57:08 09/12/2025 |
| 296 | Binance |
LTC/USDC | $83.40 | $11,110,726 | 14:54:17 09/12/2025 |
| 297 | MGBX |
ETH/USDC | $3,122.23 | $11,049,062 | 15:00:08 09/12/2025 |
| 298 | Orca |
CBBTC/USDC | $90,530.21 | $10,944,512 | 14:53:25 09/12/2025 |
| 299 |  Momentum |
USDT/USDC | $0.9999 | $10,932,381 | 14:54:23 09/12/2025 |
| 300 | Uniswap v3 (Base) |
WETH/USDC | $3,117.67 | $10,873,853 | 14:59:57 09/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,832,073,694 với tỷ giá $90,517.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.