USDC USDC
Xếp hạng #5
16:53:00 19/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001551 BTC
26,445 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,683.81 | $1,376,149,769 | 16:00:16 19/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,872.67 | $1,080,975,921 | 16:00:16 19/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,631.56 | $882,790,923 | 15:54:17 19/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,680.56 | $867,463,876 | 15:54:26 19/07/2026 |
| 5 |  Azbit |
BTC/USDC | $64,621.95 | $790,912,996 | 15:48:08 19/07/2026 |
| 6 | Binance |
ETH/USDC | $1,870.37 | $611,735,274 | 15:54:17 19/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $611,368,256 | 15:57:08 19/07/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $541,614,544 | 15:56:42 19/07/2026 |
| 9 |  Lighter |
BTC/USDC | $64,644.84 | $394,418,933 | 15:57:15 19/07/2026 |
| 10 |  De¹ |
USDC/KIBSHI | $44,096.82 | $301,605,720 | 07:45:10 24/08/2025 |
| 11 | Hyperliquid |
ETH/USDC | $1,872.41 | $283,753,076 | 15:54:26 19/07/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $76.25 | $268,451,953 | 16:00:16 19/07/2026 |
| 13 |  4E |
USDC/USDT | $0.9999 | $267,401,050 | 15:57:12 19/07/2026 |
| 14 |  Toobit |
BTC/USDC | $64,621.05 | $260,777,943 | 15:57:19 19/07/2026 |
| 15 | Lighter |
ETH/USDC | $1,871.38 | $194,119,596 | 15:57:15 19/07/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $61.30 | $169,927,364 | 15:54:26 19/07/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $64,658.51 | $163,085,124 | 16:00:17 19/07/2026 |
| 18 |  CoinW |
BTC/USDC | $64,622.31 | $151,973,867 | 15:57:16 19/07/2026 |
| 19 | Binance |
BTC/USDC | $64,650.60 | $145,209,454 | 15:56:42 19/07/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $1,872.11 | $138,110,583 | 16:00:17 19/07/2026 |
| 21 | CoinW |
ETH/USDC | $1,870.27 | $125,889,776 | 15:57:16 19/07/2026 |
| 22 | Toobit |
ETH/USDC | $1,870.14 | $124,949,329 | 15:57:19 19/07/2026 |
| 23 |  Bullish |
BTC/USDC | $64,657.62 | $121,112,664 | 15:57:10 19/07/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $83.79 | $109,176,704 | 15:54:26 19/07/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $99,885,398 | 15:57:09 19/07/2026 |
| 26 | Binance |
ETH/USDC | $1,871.27 | $83,241,795 | 15:56:42 19/07/2026 |
| 27 |  Biconomy.com |
BTC/USDC | $64,687.81 | $76,748,328 | 15:51:09 19/07/2026 |
| 28 |  WEEX |
USDC/USDT | $0.9998 | $76,318,889 | 15:57:11 19/07/2026 |
| 29 |  KCEX |
BTC/USDC | $64,621.55 | $74,570,190 | 15:57:15 19/07/2026 |
| 30 | Hyperliquid |
xyz:SKHX/USDC | $1,197.68 | $73,664,568 | 15:54:26 19/07/2026 |
| 31 |  BTCC |
BTC/USDC | $64,647.79 | $72,568,117 | 15:57:12 19/07/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $71,526,453 | 15:56:23 19/07/2026 |
| 33 | Hyperliquid |
SOL/USDC | $76.23 | $69,179,272 | 15:54:26 19/07/2026 |
| 34 |  YEX |
BTC/USDC | $64,631.96 | $68,573,144 | 15:54:16 19/07/2026 |
| 35 | Binance |
SOL/USDC | $76.18 | $67,300,981 | 15:54:17 19/07/2026 |
| 36 |  Hibt |
BTC/USDC | $64,647.61 | $66,502,675 | 15:57:08 19/07/2026 |
| 37 | Hibt |
USDC/USDT | $0.9999 | $64,986,365 | 15:57:08 19/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $1.00 | $64,046,967 | 16:00:08 19/07/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.35 | $63,275,674 | 15:54:26 19/07/2026 |
| 40 | Hyperliquid |
ZEC/USDC | $564.75 | $62,623,243 | 15:54:26 19/07/2026 |
| 41 | Toobit |
BTC/USDC | $64,647.56 | $61,560,264 | 15:57:08 19/07/2026 |
| 42 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 43 | Hyperliquid |
xyz:SP500/USDC | $7,442.36 | $58,971,436 | 15:54:26 19/07/2026 |
| 44 |  XT.COM |
BTC/USDC | $64,647.08 | $58,349,765 | 15:57:12 19/07/2026 |
| 45 | Tapbit |
BTC/USDC | $64,647.50 | $56,491,682 | 15:57:09 19/07/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9999 | $55,495,228 | 15:57:13 19/07/2026 |
| 47 |  Backpack Exchange |
BTC/USDC | $64,632.15 | $55,383,955 | 15:57:15 19/07/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9999 | $53,877,209 | 16:00:12 19/07/2026 |
| 49 | Biconomy.com |
ETH/USDC | $1,872.51 | $50,935,317 | 15:51:09 19/07/2026 |
| 50 |  SunX |
USDC/USDT | $1.00 | $48,135,772 | 16:00:09 19/07/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9998 | $48,079,817 | 15:57:11 19/07/2026 |
| 52 | KCEX |
ETH/USDC | $1,870.31 | $45,804,104 | 15:57:15 19/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $64,628.56 | $45,508,422 | 15:54:18 19/07/2026 |
| 54 |  Bitbaby |
BTC/USDC | $64,659.01 | $43,584,526 | 16:00:15 19/07/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9999 | $43,113,052 | 15:54:12 19/07/2026 |
| 56 |  LBank |
BTC/USDC | $64,647.08 | $43,091,943 | 15:57:12 19/07/2026 |
| 57 |  Venus |
USDC/vUSDC | $0.9999 | $42,027,688 | 15:57:10 19/07/2026 |
| 58 | BTCC |
ETH/USDC | $1,871.21 | $41,604,712 | 15:57:12 19/07/2026 |
| 59 | YEX |
ETH/USDC | $1,870.43 | $41,604,332 | 15:54:16 19/07/2026 |
| 60 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $41,109,879 | 15:51:35 19/07/2026 |
| 61 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 62 | XT.COM |
USDC/USDT | $0.9999 | $37,924,365 | 15:57:12 19/07/2026 |
| 63 |  Orca |
USDC/SOL | $0.9996 | $36,634,448 | 15:56:38 19/07/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $34,215,079 | 15:57:10 19/07/2026 |
| 65 | De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 66 | XT.COM |
ETH/USDC | $1,870.97 | $33,299,024 | 15:57:12 19/07/2026 |
| 67 | LBank |
ETH/USDC | $1,871.07 | $32,324,615 | 15:57:12 19/07/2026 |
| 68 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,869.70 | $31,549,960 | 16:00:33 19/07/2026 |
| 69 |  P2B |
BTC/USDC | $64,647.08 | $31,364,589 | 15:57:15 19/07/2026 |
| 70 |  Orderly |
BTC/USDC | $64,663.25 | $31,287,018 | 16:00:16 19/07/2026 |
| 71 |  MemeMax |
BTC/USDC | $64,663.61 | $31,286,965 | 16:00:15 19/07/2026 |
| 72 |  OrangeX |
USDC/USDT | $0.9999 | $31,189,909 | 15:57:10 19/07/2026 |
| 73 |  Phemex |
BTC/USDC | $64,619.11 | $30,769,703 | 15:57:15 19/07/2026 |
| 74 | Bitbaby |
ETH/USDC | $1,872.02 | $30,700,803 | 16:00:15 19/07/2026 |
| 75 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $30,468,597 | 15:56:45 19/07/2026 |
| 76 | Hyperliquid |
xyz:XYZ100/USDC | $28,548.16 | $30,008,124 | 15:54:26 19/07/2026 |
| 77 |  Koinbay |
BTC/USDC | $64,639.91 | $29,675,704 | 15:54:11 19/07/2026 |
| 78 |  idax exchange |
BTC/USDC | $64,676.66 | $29,532,739 | 16:00:13 19/07/2026 |
| 79 |  WHXEX |
BTC/USDC | $64,673.16 | $29,526,537 | 16:00:08 19/07/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9998 | $28,658,822 | 15:54:09 19/07/2026 |
| 81 | Hyperliquid |
xyz:MU/USDC | $851.32 | $28,224,343 | 15:54:26 19/07/2026 |
| 82 |  XXKK |
USDC/USDT | $1.0000 | $27,940,625 | 16:00:08 19/07/2026 |
| 83 | Tapbit |
ETH/USDC | $1,871.05 | $27,662,756 | 15:57:09 19/07/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,613,567 | 15:55:59 19/07/2026 |
| 85 | Lighter |
HYPE/USDC | $61.24 | $27,167,539 | 15:57:15 19/07/2026 |
| 86 | Toobit |
ETH/USDC | $1,870.99 | $27,054,235 | 15:57:08 19/07/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $25,699,780 | 15:55:35 19/07/2026 |
| 88 | Hyperliquid |
xyz:SNDK/USDC | $1,372.96 | $25,579,417 | 15:54:26 19/07/2026 |
| 89 | Bullish |
ETH/USDC | $1,870.93 | $25,572,562 | 15:57:10 19/07/2026 |
| 90 |  IMBX |
USDC/USDT | $1.00 | $25,232,554 | 16:00:11 19/07/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $1.00 | $25,024,726 | 16:00:09 19/07/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $1.00 | $24,896,215 | 16:00:08 19/07/2026 |
| 93 |  Bitget |
USDC/USDT | $0.9999 | $24,595,005 | 15:54:51 19/07/2026 |
| 94 |  OKX |
USDC/USDT | $0.9999 | $24,591,724 | 15:56:24 19/07/2026 |
| 95 |  Coins.ph |
USDC/PHP | $0.9985 | $23,928,950 | 15:57:07 19/07/2026 |
| 96 | Koinbay |
ETH/USDC | $1,871.42 | $23,875,092 | 15:54:11 19/07/2026 |
| 97 | WHXEX |
ETH/USDC | $1,872.82 | $23,616,617 | 16:00:08 19/07/2026 |
| 98 | idax exchange |
ETH/USDC | $1,873.07 | $23,615,577 | 16:00:13 19/07/2026 |
| 99 |  GroveX |
BTC/USDC | $64,660.81 | $23,345,655 | 16:00:07 19/07/2026 |
| 100 | Hyperliquid |
HYPE/USDC | $61.31 | $22,914,865 | 15:54:08 19/07/2026 |
| 101 | Phemex |
ETH/USDC | $1,870.63 | $22,883,730 | 15:57:15 19/07/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9999 | $22,422,702 | 15:54:10 19/07/2026 |
| 103 |  BlockFin |
USDC/USDT | $0.9998 | $21,666,065 | 15:54:11 19/07/2026 |
| 104 | Phemex |
USDC/USDT | $1.0000 | $21,650,156 | 15:57:12 19/07/2026 |
| 105 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $21,558,690 | 15:58:52 19/07/2026 |
| 106 | Hyperliquid |
xyz:SPCX/USDC | $128.50 | $21,057,213 | 15:54:26 19/07/2026 |
| 107 | Binance |
ZEC/USDC | $563.38 | $20,761,436 | 15:54:17 19/07/2026 |
| 108 | P2B |
ETH/USDC | $1,870.90 | $20,732,614 | 15:57:15 19/07/2026 |
| 109 | Hyperliquid |
xyz:DRAM/USDC | $53.17 | $20,422,847 | 15:54:26 19/07/2026 |
| 110 | Hyperliquid |
xyz:SKHY/USDC | $156.73 | $20,336,750 | 15:54:26 19/07/2026 |
| 111 | Bullish |
USDT/USDC | $0.9993 | $20,284,461 | 15:57:10 19/07/2026 |
| 112 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $20,186,482 | 15:56:47 19/07/2026 |
| 113 | Binance |
XRP/USDC | $1.10 | $19,933,635 | 15:54:17 19/07/2026 |
| 114 |  Project-X |
WHYPE/USDC | $61.24 | $19,847,411 | 15:59:36 19/07/2026 |
| 115 | Koinbay |
USDC/USDT | $0.9997 | $19,839,153 | 15:54:11 19/07/2026 |
| 116 |  Gate |
USDC/USDT | $0.9998 | $19,795,250 | 15:56:24 19/07/2026 |
| 117 | WHXEX |
USDC/USDT | $0.9999 | $19,750,491 | 16:00:08 19/07/2026 |
| 118 | idax exchange |
USDC/USDT | $0.9999 | $19,749,392 | 16:00:13 19/07/2026 |
| 119 |  Blockfinex |
USDC/USDT | $0.9999 | $19,748,482 | 16:00:11 19/07/2026 |
| 120 |  Echobit |
BTC/USDC | $64,647.61 | $19,639,386 | 15:57:08 19/07/2026 |
| 121 |  CoinChief |
USDC/USDT | $0.9999 | $19,615,436 | 15:57:12 19/07/2026 |
| 122 |  Ourbit |
USDC/USDT | $0.9999 | $19,421,788 | 15:57:11 19/07/2026 |
| 123 | MEXC |
BTC/USDC | $64,628.11 | $19,100,099 | 15:54:16 19/07/2026 |
| 124 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $18,592,488 | 16:00:33 19/07/2026 |
| 125 | Toobit |
SOL/USDC | $76.14 | $17,767,321 | 15:57:19 19/07/2026 |
| 126 |  ZKE |
BTC/USDC | $64,670.18 | $17,715,421 | 16:00:09 19/07/2026 |
| 127 |  x.me Exchange |
USDC/USDT | $0.9999 | $17,626,947 | 15:57:08 19/07/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $76.22 | $17,340,335 | 16:00:17 19/07/2026 |
| 129 |  Hotcoin |
BTC/USDC | $64,648.36 | $17,118,761 | 15:57:05 19/07/2026 |
| 130 | Binance |
BNB/USDC | $569.15 | $16,926,449 | 15:54:17 19/07/2026 |
| 131 | Hibt |
ETH/USDC | $1,870.99 | $16,645,140 | 15:57:08 19/07/2026 |
| 132 | Hotcoin |
ETH/USDC | $1,871.30 | $15,985,010 | 15:57:05 19/07/2026 |
| 133 |  BingX |
USDC/USDT | $0.9999 | $15,648,281 | 15:57:11 19/07/2026 |
| 134 | YEX |
XAUT/USDC | $4,007.49 | $15,505,779 | 16:00:08 19/07/2026 |
| 135 | Hyperliquid |
ONDO/USDC | $0.3549 | $15,368,602 | 15:54:26 19/07/2026 |
| 136 | SuperEx |
BTC/USDC | $64,647.90 | $15,177,969 | 15:57:13 19/07/2026 |
| 137 | Aerodrome SlipStream |
WETH/USDC | $1,868.99 | $14,972,729 | 15:56:19 19/07/2026 |
| 138 | Hyperliquid |
CASHCAT/USDC | $0.05372 | $14,558,649 | 15:54:26 19/07/2026 |
| 139 | Hyperliquid |
UBTC/USDC | $64,643.71 | $14,518,009 | 15:54:08 19/07/2026 |
| 140 |  IndoEx |
ETH/USDC | $1,872.92 | $14,478,735 | 16:00:11 19/07/2026 |
| 141 | Lighter |
SOL/USDC | $76.17 | $14,377,219 | 15:57:15 19/07/2026 |
| 142 | ZKE |
ETH/USDC | $1,872.74 | $14,169,604 | 16:00:09 19/07/2026 |
| 143 | Azbit |
ETH/USDC | $1,869.53 | $14,156,120 | 15:48:08 19/07/2026 |
| 144 |  Cofinex |
BTC/USDC | $64,653.91 | $14,061,349 | 16:00:17 19/07/2026 |
| 145 |  Uniswap v3 (Base) |
WETH/USDC | $1,872.43 | $14,007,401 | 15:55:13 19/07/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,869.64 | $13,759,099 | 15:56:57 19/07/2026 |
| 147 | YEX |
SOL/USDC | $76.17 | $13,702,024 | 15:54:16 19/07/2026 |
| 148 |  BloFin |
USDC/USDT | $0.9999 | $13,332,736 | 15:57:07 19/07/2026 |
| 149 | MEXC |
XRP/USDC | $1.10 | $13,264,104 | 15:54:16 19/07/2026 |
| 150 |  BitradeX |
USDC/USDT | $0.9999 | $13,009,557 | 15:57:10 19/07/2026 |
| 151 |  Zoomex |
USDC/USDT | $0.9999 | $12,940,332 | 15:57:10 19/07/2026 |
| 152 | Aivora Exchange |
XRP/USDC | $1.10 | $12,615,243 | 16:00:17 19/07/2026 |
| 153 |  Kraken |
USDC/EUR | $0.9999 | $12,467,035 | 15:59:54 19/07/2026 |
| 154 |  UZX |
USDC/USDT | $0.9999 | $12,455,558 | 15:57:10 19/07/2026 |
| 155 | LBank |
USDC/USDT | $0.9999 | $12,238,173 | 15:57:12 19/07/2026 |
| 156 |  Bit2Me |
USDC/EUR | $0.9999 | $12,211,613 | 15:57:08 19/07/2026 |
| 157 | ZKE |
USDC/USDT | $0.9999 | $11,849,748 | 16:00:09 19/07/2026 |
| 158 | OKX |
BTC/USDC | $64,653.20 | $11,641,367 | 15:56:24 19/07/2026 |
| 159 |  B2Z Exchange |
BTC/USDC | $64,690.95 | $11,618,992 | 16:00:08 19/07/2026 |
| 160 |  BITmarkets |
BTC/USDC | $64,698.33 | $11,617,699 | 16:00:12 19/07/2026 |
| 161 |  BVOX |
USDC/USDT | $0.9999 | $11,093,231 | 15:57:07 19/07/2026 |
| 162 | Echobit |
ETH/USDC | $1,870.97 | $11,087,234 | 15:57:08 19/07/2026 |
| 163 | Binance |
USD1/USDC | $0.9990 | $10,876,761 | 15:56:42 19/07/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,872.84 | $10,861,437 | 15:59:51 19/07/2026 |
| 165 | Hyperliquid |
xyz:SILVER/USDC | $55.99 | $10,832,606 | 15:54:26 19/07/2026 |
| 166 | BingX |
ETH/USDC | $1,870.05 | $10,561,932 | 15:57:18 19/07/2026 |
| 167 | Kraken |
XBT/USDC | $64,673.23 | $10,435,259 | 15:59:54 19/07/2026 |
| 168 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 169 | Hyperliquid |
LIT/USDC | $2.22 | $10,140,715 | 15:54:26 19/07/2026 |
| 170 | Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $10,033,486 | 15:59:57 19/07/2026 |
| 171 | Toobit |
USDC/USDT | $0.9999 | $9,899,281 | 15:57:08 19/07/2026 |
| 172 | Hotcoin |
USDC/USDT | $0.9999 | $9,892,745 | 15:57:05 19/07/2026 |
| 173 | Azbit |
USDC/USDT | $0.9999 | $9,700,912 | 15:48:08 19/07/2026 |
| 174 | Bybit |
BTC/USDC | $64,645.41 | $9,696,168 | 15:54:12 19/07/2026 |
| 175 | idax exchange |
SOL/USDC | $76.23 | $9,648,239 | 16:00:13 19/07/2026 |
| 176 | BingX |
BNB/USDC | $568.60 | $9,632,923 | 15:57:18 19/07/2026 |
| 177 | WHXEX |
SOL/USDC | $76.23 | $9,611,378 | 16:00:08 19/07/2026 |
| 178 | KCEX |
SOL/USDC | $76.15 | $9,550,941 | 15:57:15 19/07/2026 |
| 179 |  WOO X Pro |
BTC/USDC | $64,658.51 | $9,339,451 | 16:00:16 19/07/2026 |
| 180 |  BitKan |
USDC/USDT | $1.0000 | $8,901,832 | 16:00:10 19/07/2026 |
| 181 |  BYDFi |
BTC/USDC | $64,604.01 | $8,896,461 | 16:00:15 19/07/2026 |
| 182 | SuperEx |
ETH/USDC | $1,871.16 | $8,785,232 | 15:57:13 19/07/2026 |
| 183 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $8,727,119 | 15:50:23 19/07/2026 |
| 184 | Backpack Exchange |
SOL/USDC | $76.18 | $8,722,127 | 15:57:15 19/07/2026 |
| 185 | Kraken |
USDC/USD | $0.9999 | $8,677,032 | 15:59:54 19/07/2026 |
| 186 |  Bitrue |
BTC/USDC | $64,647.49 | $8,668,299 | 15:57:10 19/07/2026 |
| 187 | Hyperliquid |
WLD/USDC | $0.3771 | $8,371,381 | 15:54:26 19/07/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9997 | $8,307,931 | 15:55:08 19/07/2026 |
| 189 |  CoinTR |
USDC/USDT | $1.00 | $8,269,921 | 15:57:10 19/07/2026 |
| 190 | Lighter |
WTI/USDC | $83.80 | $8,214,997 | 15:57:15 19/07/2026 |
| 191 | Lighter |
ZEC/USDC | $563.73 | $8,177,320 | 15:57:15 19/07/2026 |
| 192 |  KuCoin |
ETH/USDC | $1,872.96 | $8,120,953 | 15:52:53 19/07/2026 |
| 193 | Meteora DLMM |
USDC/SOL | $1.00 | $8,110,595 | 15:56:53 19/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $7,983,429 | 15:38:23 19/07/2026 |
| 195 | DigiFinex |
BTC/USDC | $64,641.16 | $7,926,947 | 15:54:10 19/07/2026 |
| 196 |  CEEX exchange |
USDC/USDT | $1.0000 | $7,869,350 | 16:00:08 19/07/2026 |
| 197 |  Bybit EU |
BTC/USDC | $64,647.35 | $7,736,718 | 15:57:11 19/07/2026 |
| 198 |  LATOKEN |
USDC/USDT | $0.9999 | $7,683,499 | 15:57:10 19/07/2026 |
| 199 |  MGBX |
BTC/USDC | $64,647.08 | $7,679,494 | 15:57:11 19/07/2026 |
| 200 | KuCoin |
BTC/USDC | $64,687.94 | $7,672,636 | 15:52:53 19/07/2026 |
| 201 | Binance |
DOGE/USDC | $0.07257 | $7,666,871 | 15:54:17 19/07/2026 |
| 202 |  AlphaX |
USDC/USDT | $0.9999 | $7,567,531 | 16:00:07 19/07/2026 |
| 203 | Bitget |
BTC/USDC | $64,654.35 | $7,405,754 | 15:54:51 19/07/2026 |
| 204 | Bitunix |
ETH/USDC | $1,870.53 | $7,371,886 | 15:54:18 19/07/2026 |
| 205 |  Websea |
USDC/USDT | $0.9999 | $7,368,130 | 15:54:11 19/07/2026 |
| 206 |  Bitbase |
BTC/USDC | $64,646.55 | $7,258,728 | 15:54:08 19/07/2026 |
| 207 | Azbit |
BNB/USDC | $568.35 | $7,244,405 | 15:48:08 19/07/2026 |
| 208 | MEXC |
ETH/USDC | $1,870.41 | $7,219,419 | 15:54:16 19/07/2026 |
| 209 | Binance |
SOL/USDC | $76.19 | $7,069,622 | 15:56:42 19/07/2026 |
| 210 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $7,022,066 | 15:59:50 19/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2249 | $6,918,819 | 15:55:59 19/07/2026 |
| 212 | Binance |
1000BONK/USDC | $0.002842 | $6,859,526 | 15:54:17 19/07/2026 |
| 213 | WOO X Pro |
USDC/USDT | $0.9995 | $6,837,715 | 16:00:16 19/07/2026 |
| 214 | Hyperliquid |
XRP/USDC | $1.10 | $6,836,522 | 15:54:26 19/07/2026 |
| 215 | KCEX |
BTC/USDC | $64,647.65 | $6,834,986 | 15:57:11 19/07/2026 |
| 216 | Orderly |
ETH/USDC | $1,871.91 | $6,819,049 | 16:00:16 19/07/2026 |
| 217 | MemeMax |
ETH/USDC | $1,873.32 | $6,813,953 | 16:00:15 19/07/2026 |
| 218 | Hyperliquid |
kBONK/USDC | $0.002846 | $6,757,923 | 15:54:26 19/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $6,724,535 | 15:56:55 19/07/2026 |
| 220 | BingX |
TRX/USDC | $0.3260 | $6,661,203 | 15:54:17 19/07/2026 |
| 221 | BingX |
ENA/USDC | $0.08082 | $6,545,935 | 15:54:17 19/07/2026 |
| 222 | BingX |
ZEC/USDC | $563.23 | $6,531,731 | 15:54:17 19/07/2026 |
| 223 | BingX |
ADA/USDC | $0.1657 | $6,530,903 | 15:54:17 19/07/2026 |
| 224 | BingX |
HBAR/USDC | $0.06677 | $6,529,485 | 15:54:17 19/07/2026 |
| 225 | BingX |
LTC/USDC | $46.90 | $6,526,581 | 15:54:17 19/07/2026 |
| 226 | BingX |
WLFI/USDC | $0.05693 | $6,522,174 | 15:54:17 19/07/2026 |
| 227 | BingX |
AAVE/USDC | $90.26 | $6,518,998 | 15:54:17 19/07/2026 |
| 228 | BingX |
XLM/USDC | $0.1869 | $6,518,933 | 15:54:17 19/07/2026 |
| 229 | KuCoin |
USDC/USDT | $0.9997 | $6,508,112 | 15:52:53 19/07/2026 |
| 230 | BYDFi |
ETH/USDC | $1,868.93 | $6,507,660 | 16:00:15 19/07/2026 |
| 231 | Hyperliquid |
xyz:AAPL/USDC | $333.06 | $6,417,492 | 15:54:26 19/07/2026 |
| 232 | Bullish |
SOL/USDC | $76.19 | $6,407,131 | 15:57:10 19/07/2026 |
| 233 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $6,379,324 | 15:56:49 19/07/2026 |
| 234 | MEXC |
SOL/USDC | $76.17 | $6,366,247 | 15:54:16 19/07/2026 |
| 235 | Backpack Exchange |
HYPE/USDC | $61.30 | $6,314,431 | 15:57:15 19/07/2026 |
| 236 | Hyperliquid |
xyz:EWY/USDC | $164.20 | $6,256,769 | 15:54:26 19/07/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $6,253,498 | 15:56:55 19/07/2026 |
| 238 | Binance |
LTC/USDC | $46.87 | $6,169,001 | 15:54:17 19/07/2026 |
| 239 | Binance |
WLD/USDC | $0.3767 | $6,146,032 | 15:54:17 19/07/2026 |
| 240 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $6,116,195 | 15:56:55 19/07/2026 |
| 241 |  Gemini |
BTC/USDC | $64,679.06 | $6,114,534 | 15:59:54 19/07/2026 |
| 242 | Bitbase |
USDC/USDT | $0.9999 | $6,090,704 | 15:54:08 19/07/2026 |
| 243 | Hyperliquid |
FARTCOIN/USDC | $0.1337 | $6,017,841 | 15:54:26 19/07/2026 |
| 244 | Hyperliquid |
LTC/USDC | $46.93 | $5,895,085 | 15:54:26 19/07/2026 |
| 245 | Aivora Exchange |
DOGE/USDC | $0.07258 | $5,839,308 | 16:00:17 19/07/2026 |
| 246 | Bitbaby |
BTC/USDC | $64,674.85 | $5,773,593 | 16:00:07 19/07/2026 |
| 247 | ZKE |
SOL/USDC | $76.23 | $5,766,682 | 16:00:09 19/07/2026 |
| 248 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $5,720,338 | 15:56:50 19/07/2026 |
| 249 | Uniswap v3 (Base) |
WETH/USDC | $1,868.92 | $5,711,299 | 15:56:49 19/07/2026 |
| 250 | Hyperliquid |
xyz:SMSN/USDC | $169.53 | $5,627,833 | 15:54:26 19/07/2026 |
| 251 |  BlueBit |
USDC/USDT | $1.0000 | $5,473,027 | 16:00:08 19/07/2026 |
| 252 | Hyperliquid |
xyz:CRCL/USDC | $60.85 | $5,470,266 | 15:54:26 19/07/2026 |
| 253 | MGBX |
ETH/USDC | $1,870.97 | $5,321,010 | 15:57:11 19/07/2026 |
| 254 | Toobit |
XRP/USDC | $1.10 | $5,310,698 | 15:57:19 19/07/2026 |
| 255 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,256,779 | 15:56:29 19/07/2026 |
| 256 | Echobit |
SOL/USDC | $76.18 | $5,234,931 | 15:57:08 19/07/2026 |
| 257 | DigiFinex |
ETH/USDC | $1,871.21 | $5,207,952 | 15:54:10 19/07/2026 |
| 258 | Coinbase International Exchange |
XRP/USDC | $1.10 | $5,142,254 | 16:00:16 19/07/2026 |
| 259 | Hyperliquid |
NEAR/USDC | $1.94 | $5,116,728 | 15:54:26 19/07/2026 |
| 260 | YEX |
ETH/USDC | $1,872.84 | $5,080,786 | 16:00:08 19/07/2026 |
| 261 | BlockFin |
BTC/USDC | $64,647.79 | $5,038,745 | 15:54:11 19/07/2026 |
| 262 | B2Z Exchange |
XRP/USDC | $1.10 | $5,027,840 | 16:00:08 19/07/2026 |
| 263 | Binance |
1000PEPE/USDC | $0.002825 | $5,024,805 | 15:54:17 19/07/2026 |
| 264 | BITmarkets |
XRP/USDC | $1.10 | $5,021,846 | 15:57:11 19/07/2026 |
| 265 | MEXC |
BTC/USDC | $64,645.66 | $5,016,212 | 15:54:09 19/07/2026 |
| 266 | Cofinex |
ETH/USDC | $1,871.49 | $4,985,204 | 16:00:17 19/07/2026 |
| 267 | Lighter |
LIT/USDC | $2.22 | $4,966,400 | 15:57:15 19/07/2026 |
| 268 | Hyperliquid |
ETHFI/USDC | $0.4466 | $4,930,008 | 15:54:26 19/07/2026 |
| 269 | Hyperliquid |
TRUMP/USDC | $1.64 | $4,901,067 | 15:54:26 19/07/2026 |
| 270 | YEX |
USDC/USDT | $0.9999 | $4,893,736 | 16:00:08 19/07/2026 |
| 271 | Hyperliquid |
xyz:INTC/USDC | $94.24 | $4,885,461 | 15:54:26 19/07/2026 |
| 272 |  TruBit Pro Exchange |
BTC/USDC | $64,585.41 | $4,830,070 | 16:00:11 19/07/2026 |
| 273 | Backpack Exchange |
ETH/USDC | $1,870.84 | $4,768,945 | 15:57:15 19/07/2026 |
| 274 | YEX |
BTC/USDC | $64,679.14 | $4,753,012 | 16:00:08 19/07/2026 |
| 275 | CoinW |
USDC/USDT | $0.9997 | $4,730,263 | 15:54:08 19/07/2026 |
| 276 | Lighter |
BNB/USDC | $568.28 | $4,672,923 | 15:57:15 19/07/2026 |
| 277 | Hyperliquid |
XPL/USDC | $0.08183 | $4,638,790 | 15:54:26 19/07/2026 |
| 278 |  Bitspay |
BTC/USDC | $64,610.25 | $4,630,908 | 16:00:12 19/07/2026 |
| 279 | Binance |
TRUMP/USDC | $1.63 | $4,618,090 | 15:54:17 19/07/2026 |
| 280 |  KlicklX |
USDC/USDT | $1.00 | $4,556,393 | 16:00:12 19/07/2026 |
| 281 | Binance |
SUI/USDC | $0.7462 | $4,543,004 | 15:54:17 19/07/2026 |
| 282 | Hyperliquid |
xyz:META/USDC | $642.01 | $4,460,637 | 15:54:26 19/07/2026 |
| 283 | Hyperliquid |
xyz:GOLD/USDC | $4,014.10 | $4,455,878 | 15:54:26 19/07/2026 |
| 284 |  Bitcastle |
BTC/USDC | $64,671.86 | $4,293,259 | 16:00:09 19/07/2026 |
| 285 | Binance |
XRP/USDC | $1.10 | $4,269,744 | 15:56:42 19/07/2026 |
| 286 | Phemex |
BTC/USDC | $64,667.05 | $4,258,390 | 15:57:12 19/07/2026 |
| 287 | Bullish |
EUR/USDC | $1.14 | $4,254,527 | 15:57:10 19/07/2026 |
| 288 | PancakeSwap v3 (BSC) |
UB/USDC | $0.08795 | $4,233,331 | 15:56:50 19/07/2026 |
| 289 | Bitbase |
ETH/USDC | $1,871.23 | $4,199,777 | 15:54:08 19/07/2026 |
| 290 | Binance |
ADA/USDC | $0.1657 | $4,183,247 | 15:54:17 19/07/2026 |
| 291 | Binance |
FDUSD/USDC | $0.9973 | $4,159,517 | 15:56:42 19/07/2026 |
| 292 | Hyperliquid |
VVV/USDC | $11.98 | $4,104,766 | 15:54:26 19/07/2026 |
| 293 | WEEX |
AVAX/USDC | $6.56 | $4,079,012 | 15:57:11 19/07/2026 |
| 294 |  Deribit |
BTC/USDC | $64,681.06 | $4,060,110 | 14:21:50 19/07/2026 |
| 295 | Hyperliquid |
xyz:NVDA/USDC | $202.15 | $4,059,822 | 15:54:26 19/07/2026 |
| 296 | Binance |
NEAR/USDC | $1.94 | $3,979,846 | 15:54:17 19/07/2026 |
| 297 | BingX |
BTC/USDC | $64,647.65 | $3,978,814 | 15:57:11 19/07/2026 |
| 298 | KCEX |
ETH/USDC | $1,871.19 | $3,919,654 | 15:57:11 19/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $3,872,182 | 15:48:47 19/07/2026 |
| 300 | Uniswap v4 (BSC) |
QQQB/USDC | $718.56 | $3,840,902 | 17:14:57 13/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,376,149,769 với tỷ giá $64,683.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.