USDC USDC
Xếp hạng #5
12:04:48 13/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001461 BTC
25,981 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $68,722.80 | $4,904,298,211 | 11:54:26 13/11/2026 |
| 2 |  Binance |
BTC/USDC | $68,649.51 | $4,015,534,072 | 11:54:17 13/11/2026 |
| 3 |  Deribit |
BTC/USDC | $69,221.16 | $3,585,601,051 | 10:31:04 13/11/2026 |
| 4 | Binance |
ETH/USDC | $1,926.70 | $2,479,635,155 | 11:54:17 13/11/2026 |
| 5 | Hyperliquid |
xyz:NVDA/USDC | $164.64 | $1,998,865,735 | 11:54:26 13/11/2026 |
| 6 |  CoinW |
BTC/USDC | $68,568.20 | $1,977,563,769 | 11:57:16 13/11/2026 |
| 7 | Deribit |
ETH/USDC | $1,955.87 | $1,964,896,518 | 10:31:04 13/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,928.57 | $1,685,117,687 | 11:54:26 13/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $1,467,681,575 | 11:56:42 13/11/2026 |
| 10 |  Lighter |
BTC/USDC | $68,627.98 | $1,387,326,365 | 11:57:15 13/11/2026 |
| 11 |  Echobit |
BTC/USDC | $68,582.96 | $1,363,135,462 | 11:57:10 13/11/2026 |
| 12 | CoinW |
ETH/USDC | $1,922.07 | $1,236,026,633 | 11:57:16 13/11/2026 |
| 13 | Deribit |
SOL/USDC | $79.01 | $864,316,477 | 10:31:04 13/11/2026 |
| 14 |  Azbit |
BTC/USDC | $68,573.73 | $841,714,232 | 11:57:09 13/11/2026 |
| 15 | Lighter |
ETH/USDC | $1,925.84 | $737,453,463 | 11:57:15 13/11/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $726,636,203 | 12:00:07 13/11/2026 |
| 17 |  Bullish |
BTC/USDC | $68,595.37 | $695,055,142 | 11:57:10 13/11/2026 |
| 18 | Binance |
BTC/USDC | $68,594.21 | $523,641,538 | 11:56:42 13/11/2026 |
| 19 |  WEEX |
BTC/USDC | $68,585.82 | $501,175,597 | 11:57:09 13/11/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $68,448.87 | $471,685,456 | 12:00:16 13/11/2026 |
| 21 |  Variational |
BTC/USDC | $68,479.46 | $470,001,370 | 12:00:17 13/11/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $70.66 | $467,249,663 | 11:54:26 13/11/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $28,277.63 | $465,749,684 | 11:54:26 13/11/2026 |
| 24 |  Toobit |
BTC/USDC | $68,561.09 | $405,331,922 | 11:57:16 13/11/2026 |
| 25 | Hyperliquid |
ZEC/USDC | $899.45 | $401,426,846 | 11:54:26 13/11/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,596.19 | $378,320,926 | 11:54:26 13/11/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $346,809,822 | 11:56:23 13/11/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,921.09 | $327,605,952 | 12:00:16 13/11/2026 |
| 29 | Hyperliquid |
xyz:SOXL/USDC | $65.20 | $323,892,549 | 11:54:26 13/11/2026 |
| 30 | Hyperliquid |
xyz:SKHX/USDC | $916.68 | $317,014,203 | 11:54:26 13/11/2026 |
| 31 |  LBank |
USDC/USDT | $0.9997 | $314,218,782 | 11:57:10 13/11/2026 |
| 32 | Echobit |
ETH/USDC | $1,925.01 | $290,753,127 | 11:57:10 13/11/2026 |
| 33 |  EdgeX |
ETH/USDC | $1,921.29 | $287,240,446 | 12:00:16 13/11/2026 |
| 34 | EdgeX |
BTC/USDC | $68,441.78 | $284,083,278 | 12:00:16 13/11/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $270,311,984 | 11:54:08 13/11/2026 |
| 36 | Hyperliquid |
xyz:AMD/USDC | $577.47 | $270,183,663 | 11:54:26 13/11/2026 |
| 37 |  BTCC |
BTC/USDC | $68,646.32 | $261,422,406 | 11:57:11 13/11/2026 |
| 38 | Hyperliquid |
SOL/USDC | $78.50 | $259,247,205 | 11:54:26 13/11/2026 |
| 39 | Binance |
SOL/USDC | $78.43 | $257,218,615 | 11:54:17 13/11/2026 |
| 40 | Toobit |
ETH/USDC | $1,924.24 | $255,106,578 | 11:57:16 13/11/2026 |
| 41 | Binance |
ETH/USDC | $1,924.62 | $251,140,598 | 11:56:42 13/11/2026 |
| 42 |  Hibt |
BTC/USDC | $68,641.75 | $238,909,206 | 11:51:12 13/11/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $68,588.21 | $228,155,189 | 11:57:10 13/11/2026 |
| 44 |  KCEX |
BTC/USDC | $68,556.10 | $208,748,521 | 11:57:15 13/11/2026 |
| 45 |  BitGW Exchange |
USDC/USDT | $0.9998 | $204,583,013 | 12:00:10 13/11/2026 |
| 46 | WEEX |
USDC/USDT | $0.9997 | $201,630,473 | 11:57:09 13/11/2026 |
| 47 |  Gems Trade |
USDC/USDT | $0.9999 | $201,556,777 | 12:00:08 13/11/2026 |
| 48 |  OKX |
USDC/USDT | $0.9997 | $201,492,895 | 11:56:24 13/11/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USDC | $927.09 | $194,524,628 | 11:54:26 13/11/2026 |
| 50 | Hyperliquid |
xyz:CL/USDC | $87.19 | $182,930,093 | 11:54:26 13/11/2026 |
| 51 |  BlockFin |
BTC/USDC | $68,502.94 | $171,798,946 | 12:00:07 13/11/2026 |
| 52 | Variational |
ETH/USDC | $1,922.63 | $163,890,845 | 12:00:17 13/11/2026 |
| 53 | Aivora Exchange |
USDC/USDT | $0.9999 | $159,389,054 | 12:00:12 13/11/2026 |
| 54 | Toobit |
BTC/USDC | $68,586.54 | $156,870,311 | 11:57:11 13/11/2026 |
| 55 |  ASTX |
USDC/USDT | $0.9998 | $154,151,364 | 12:00:12 13/11/2026 |
| 56 | Hyperliquid |
xyz:NBIS/USDC | $126.83 | $151,571,722 | 11:54:26 13/11/2026 |
| 57 |  SuperEx |
USDC/USDT | $0.9998 | $151,489,381 | 12:00:10 13/11/2026 |
| 58 | BlockFin |
ETH/USDC | $1,922.59 | $149,687,147 | 12:00:07 13/11/2026 |
| 59 | Biconomy.com |
ETH/USDC | $1,924.62 | $149,571,332 | 11:57:10 13/11/2026 |
| 60 | Hyperliquid |
xyz:SPCX/USDC | $140.68 | $148,916,926 | 11:54:26 13/11/2026 |
| 61 |  Tapbit |
BTC/USDC | $68,597.48 | $145,296,684 | 11:57:10 13/11/2026 |
| 62 |  Bitunix |
BTC/USDC | $68,625.79 | $141,263,337 | 11:51:16 13/11/2026 |
| 63 | Tapbit |
USDC/USDT | $0.9995 | $138,924,947 | 11:57:10 13/11/2026 |
| 64 |  CrypFine |
USDC/USDT | $0.9996 | $134,241,015 | 11:57:07 13/11/2026 |
| 65 |  XT.COM |
BTC/USDC | $68,586.89 | $130,830,485 | 11:57:09 13/11/2026 |
| 66 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.15 | $130,727,799 | 11:54:26 13/11/2026 |
| 67 | BTCC |
ETH/USDC | $1,926.24 | $125,472,139 | 11:57:11 13/11/2026 |
| 68 | OKX |
BTC/USDC | $68,594.54 | $121,602,493 | 11:56:54 13/11/2026 |
| 69 |  GroveX |
BTC/USDC | $71,854.87 | $120,960,139 | 12:00:11 13/11/2026 |
| 70 |  OrangeX |
USDC/USDT | $0.9997 | $120,654,060 | 11:57:07 13/11/2026 |
| 71 | Hyperliquid |
xyz:MU/USDC | $798.03 | $117,949,841 | 11:54:26 13/11/2026 |
| 72 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $117,659,673 | 12:02:47 13/11/2026 |
| 73 | KCEX |
ETH/USDC | $1,924.12 | $117,497,088 | 11:57:15 13/11/2026 |
| 74 | Bullish |
ETH/USDC | $1,924.63 | $115,947,888 | 11:57:10 13/11/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,933.78 | $114,270,414 | 11:59:54 13/11/2026 |
| 76 | Bullish |
USD/USDC | $0.9999 | $112,703,195 | 11:57:10 13/11/2026 |
| 77 |  TxFlow |
BTC/USDC | $68,468.88 | $110,409,737 | 12:01:17 13/11/2026 |
| 78 |  Kraken |
USDC/USD | $0.9998 | $106,822,276 | 11:59:24 13/11/2026 |
| 79 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $106,523,989 | 11:56:35 13/11/2026 |
| 80 | Binance |
ZEC/USDC | $898.88 | $105,744,651 | 11:54:17 13/11/2026 |
| 81 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $104,422,688 | 12:02:37 13/11/2026 |
| 82 | Lighter |
NVDA/USDC | $164.57 | $101,921,100 | 11:57:15 13/11/2026 |
| 83 | BlockFin |
SOL/USDC | $78.30 | $101,797,921 | 12:00:07 13/11/2026 |
| 84 | Hyperliquid |
xyz:GOLD/USDC | $3,910.63 | $100,695,184 | 11:54:26 13/11/2026 |
| 85 |  Bitbaby |
BTC/USDC | $68,554.99 | $100,684,386 | 11:57:16 13/11/2026 |
| 86 | Hyperliquid |
xyz:DRAM/USDC | $43.42 | $100,361,243 | 11:54:26 13/11/2026 |
| 87 | Bullish |
USDT/USDC | $0.9988 | $99,511,483 | 11:57:10 13/11/2026 |
| 88 | Hyperliquid |
xyz:SILVER/USDC | $50.26 | $97,449,012 | 11:54:26 13/11/2026 |
| 89 | Kraken |
USDC/EUR | $1.00 | $95,084,190 | 11:59:24 13/11/2026 |
| 90 |  Coinbase Exchange |
USDC/EUR | $1.00 | $93,835,989 | 11:56:59 13/11/2026 |
| 91 |  Bit2Me |
USDC/EUR | $1.00 | $92,995,987 | 11:57:07 13/11/2026 |
| 92 |  Orca |
USDC/SOL | $0.9999 | $92,949,108 | 11:59:52 13/11/2026 |
| 93 |  BloFin |
BTC/USDC | $68,602.83 | $91,100,685 | 11:48:07 13/11/2026 |
| 94 | Aero Slipstream (Base) |
WETH/USDC | $1,923.98 | $91,092,429 | 12:02:14 13/11/2026 |
| 95 | Binance |
XRP/USDC | $1.00 | $90,960,738 | 11:54:17 13/11/2026 |
| 96 |  Changelly |
BTC/USDC | $68,508.94 | $89,877,730 | 12:00:11 13/11/2026 |
| 97 |  FMFW.io |
BTC/USDC | $68,629.82 | $89,857,359 | 11:57:10 13/11/2026 |
| 98 |  HitBTC |
BTC/USDC | $68,600.93 | $89,718,913 | 11:45:08 13/11/2026 |
| 99 | Binance |
BNB/USDC | $632.78 | $89,032,970 | 11:54:17 13/11/2026 |
| 100 | Hyperliquid |
UBTC/USDC | $68,694.96 | $87,248,982 | 11:54:10 13/11/2026 |
| 101 | Tapbit |
ETH/USDC | $1,925.07 | $85,895,937 | 11:57:10 13/11/2026 |
| 102 | Hyperliquid |
XMR/USDC | $504.84 | $83,602,028 | 11:54:26 13/11/2026 |
| 103 | BlockFin |
USDC/USDT | $0.9999 | $81,423,942 | 12:00:07 13/11/2026 |
| 104 | EdgeX |
XAU/USDC | $3,915.58 | $81,261,393 | 12:00:16 13/11/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9998 | $81,094,244 | 11:54:10 13/11/2026 |
| 106 |  Backpack Exchange |
BTC/USDC | $68,559.10 | $81,032,797 | 11:57:15 13/11/2026 |
| 107 |  idax exchange |
BTC/USDC | $68,518.65 | $79,635,143 | 12:00:12 13/11/2026 |
| 108 | Hyperliquid |
xyz:GOOGL/USDC | $300.07 | $79,462,915 | 11:54:26 13/11/2026 |
| 109 | Hibt |
USDC/USDT | $0.9997 | $79,257,609 | 11:51:12 13/11/2026 |
| 110 | BloFin |
ETH/USDC | $1,923.07 | $79,018,147 | 11:48:07 13/11/2026 |
| 111 | Variational |
NVDA/USDC | $164.42 | $77,070,396 | 12:00:17 13/11/2026 |
| 112 |  Koinbay |
BTC/USDC | $68,588.08 | $76,899,719 | 11:57:17 13/11/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,926.39 | $75,397,009 | 11:59:55 13/11/2026 |
| 114 | Bybit |
BTC/USDC | $68,694.06 | $75,063,308 | 11:54:08 13/11/2026 |
| 115 | Hyperliquid |
xyz:SKHY/USDC | $135.19 | $74,900,213 | 11:54:26 13/11/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,924.99 | $74,289,629 | 11:59:02 13/11/2026 |
| 117 |  Coinstore |
USDC/USDT | $0.9997 | $72,872,207 | 11:54:07 13/11/2026 |
| 118 | Lighter |
HYPE/USDC | $70.51 | $71,439,689 | 11:57:15 13/11/2026 |
| 119 | Hyperliquid |
XRP/USDC | $1.01 | $70,761,737 | 11:54:26 13/11/2026 |
| 120 | Bitbaby |
ETH/USDC | $1,923.57 | $70,493,923 | 11:57:16 13/11/2026 |
| 121 |  IMBX |
USDC/USDT | $0.9997 | $70,476,832 | 12:00:08 13/11/2026 |
| 122 | Toobit |
ETH/USDC | $1,924.93 | $70,063,390 | 11:57:11 13/11/2026 |
| 123 | Hyperliquid |
xyz:TSLA/USDC | $398.57 | $69,066,304 | 11:54:26 13/11/2026 |
| 124 |  CZR Exchange |
USDC/USDT | $0.9997 | $68,755,335 | 12:00:09 13/11/2026 |
| 125 | Hyperliquid |
NEAR/USDC | $3.29 | $63,211,570 | 11:54:26 13/11/2026 |
| 126 | XT.COM |
ETH/USDC | $1,924.94 | $62,783,241 | 11:57:09 13/11/2026 |
| 127 | Coinstore |
BTC/USDC | $68,666.84 | $62,708,488 | 11:54:07 13/11/2026 |
| 128 |  Websea |
USDC/USDT | $0.9996 | $61,802,685 | 11:54:13 13/11/2026 |
| 129 |  DigiFinex |
USDC/USDT | $0.9997 | $60,619,509 | 11:57:08 13/11/2026 |
| 130 | BloFin |
SOL/USDC | $78.29 | $60,443,060 | 11:48:07 13/11/2026 |
| 131 | Hyperliquid |
HYPE/USDC | $70.66 | $59,933,051 | 11:54:10 13/11/2026 |
| 132 |  Bitbase |
BTC/USDC | $68,538.13 | $59,906,058 | 11:45:17 13/11/2026 |
| 133 |  KuCoin |
ETH/USDC | $1,924.36 | $59,558,400 | 11:56:23 13/11/2026 |
| 134 |  Gate |
USDC/USDT | $0.9997 | $59,536,204 | 11:56:24 13/11/2026 |
| 135 |  Project-X |
WHYPE/USDC | $70.19 | $58,093,895 | 11:59:53 13/11/2026 |
| 136 |  Cofinex |
BTC/USDC | $68,473.67 | $58,035,729 | 12:00:15 13/11/2026 |
| 137 |  BVOX |
USDC/USDT | $0.9997 | $57,001,509 | 11:54:10 13/11/2026 |
| 138 | Lighter |
SOL/USDC | $78.41 | $56,717,164 | 11:57:15 13/11/2026 |
| 139 | Bullish |
EUR/USDC | $1.11 | $56,618,467 | 11:57:10 13/11/2026 |
| 140 | Lighter |
XAU/USDC | $3,913.97 | $56,101,296 | 11:57:15 13/11/2026 |
| 141 | BlockFin |
XRP/USDC | $1.00 | $55,791,851 | 12:00:07 13/11/2026 |
| 142 |  De¹ |
PACK/USDC | $0.9997 | $55,663,483 | 11:57:11 13/11/2026 |
| 143 | idax exchange |
USDC/USDT | $0.9998 | $54,595,319 | 12:00:12 13/11/2026 |
| 144 | Koinbay |
USDC/USDT | $0.9997 | $54,544,488 | 11:57:17 13/11/2026 |
| 145 |  MEXC |
BTC/USDC | $68,657.90 | $53,745,426 | 11:54:16 13/11/2026 |
| 146 |  IndoEx |
ETH/USDC | $1,926.48 | $53,587,106 | 11:57:09 13/11/2026 |
| 147 | SuperEx |
BTC/USDC | $68,584.62 | $53,284,372 | 11:57:11 13/11/2026 |
| 148 | Echobit |
XRP/USDC | $1.00 | $53,061,747 | 11:57:10 13/11/2026 |
| 149 | Hyperliquid |
xyz:SMSN/USDC | $156.33 | $52,048,525 | 11:54:26 13/11/2026 |
| 150 | Binance |
DOGE/USDC | $0.06331 | $52,031,489 | 11:54:17 13/11/2026 |
| 151 | EdgeX |
SOL/USDC | $78.24 | $51,978,757 | 12:00:16 13/11/2026 |
| 152 | Hibt |
ETH/USDC | $1,925.12 | $50,110,964 | 11:51:12 13/11/2026 |
| 153 | Cofinex |
ETH/USDC | $1,922.70 | $49,955,815 | 12:00:15 13/11/2026 |
| 154 | OKX |
USDC/EUR | $1.00 | $49,922,727 | 11:56:54 13/11/2026 |
| 155 |  BitradeX |
USDC/USDT | $0.9997 | $49,919,167 | 11:57:08 13/11/2026 |
| 156 |  EasiCoin |
USDC/USDT | $0.9999 | $49,794,512 | 12:00:10 13/11/2026 |
| 157 | BloFin |
USDC/USDT | $0.9998 | $49,204,472 | 11:48:07 13/11/2026 |
| 158 | Binance |
SOL/USDC | $78.42 | $49,019,331 | 11:56:54 13/11/2026 |
| 159 |  Ourbit |
USDC/USDT | $0.9997 | $48,947,613 | 11:57:07 13/11/2026 |
| 160 | Binance |
USD1/USDC | $0.9984 | $48,797,743 | 11:56:42 13/11/2026 |
| 161 | Hyperliquid |
xyz:KORU/USDC | $7.99 | $48,118,859 | 11:54:26 13/11/2026 |
| 162 |  Phemex |
USDC/USDT | $0.9998 | $48,087,681 | 11:57:09 13/11/2026 |
| 163 |  ZKE |
BTC/USDC | $68,518.31 | $47,773,953 | 12:00:11 13/11/2026 |
| 164 | Kraken |
XBT/USDC | $68,522.06 | $47,767,521 | 11:59:55 13/11/2026 |
| 165 |  x.me Exchange |
USDC/USDT | $0.9996 | $47,197,941 | 11:57:12 13/11/2026 |
| 166 |  Bitget |
USDC/USDT | $0.9998 | $47,092,953 | 11:55:16 13/11/2026 |
| 167 | Hyperliquid |
xyz:CRWV/USDC | $55.66 | $46,747,590 | 11:54:26 13/11/2026 |
| 168 | idax exchange |
ETH/USDC | $1,922.50 | $46,395,273 | 12:00:12 13/11/2026 |
| 169 |  BYDFi |
BTC/USDC | $68,609.60 | $46,178,694 | 11:51:15 13/11/2026 |
| 170 | Echobit |
SOL/USDC | $78.40 | $45,156,932 | 11:57:10 13/11/2026 |
| 171 | Koinbay |
ETH/USDC | $1,924.91 | $44,747,010 | 11:57:17 13/11/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $44,246,986 | 11:56:35 13/11/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $78.20 | $43,349,130 | 12:00:16 13/11/2026 |
| 174 |  Hotcoin |
BTC/USDC | $68,625.49 | $42,219,186 | 11:54:16 13/11/2026 |
| 175 | Hotcoin |
ETH/USDC | $1,924.36 | $41,250,537 | 11:54:16 13/11/2026 |
| 176 | Hyperliquid |
xyz:CBRS/USDC | $115.47 | $40,830,696 | 11:54:26 13/11/2026 |
| 177 | Lighter |
ZEC/USDC | $896.30 | $40,666,992 | 11:57:15 13/11/2026 |
| 178 | WEEX |
ETH/USDC | $1,924.77 | $39,395,851 | 11:57:09 13/11/2026 |
| 179 |  Metric (BSC) |
USDC/USDT | $0.9997 | $38,323,991 | 12:01:50 13/11/2026 |
| 180 | Hyperliquid |
xyz:CRCL/USDC | $62.27 | $37,582,455 | 11:54:26 13/11/2026 |
| 181 | EdgeX |
NVDA/USDC | $164.52 | $37,423,261 | 12:00:16 13/11/2026 |
| 182 | Bitbase |
ETH/USDC | $1,921.36 | $37,072,337 | 11:45:17 13/11/2026 |
| 183 | Hyperliquid |
xyz:NATGAS/USDC | $3.73 | $36,909,706 | 11:54:26 13/11/2026 |
| 184 | BYDFi |
ETH/USDC | $1,924.13 | $36,675,803 | 11:51:15 13/11/2026 |
| 185 |  BingX |
USDC/USDT | $1.00 | $36,563,638 | 11:51:08 13/11/2026 |
| 186 | Variational |
SOL/USDC | $78.23 | $36,507,291 | 12:00:17 13/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $36,279,276 | 11:55:35 13/11/2026 |
| 188 | Hyperliquid |
xyz:INTC/USDC | $61.15 | $36,035,202 | 11:54:26 13/11/2026 |
| 189 | MEXC |
USDC/USDT | $0.9997 | $35,655,138 | 11:51:07 13/11/2026 |
| 190 | Aivora Exchange |
XRP/USDC | $1.00 | $35,320,280 | 12:00:16 13/11/2026 |
| 191 |  XXKK |
USDC/USDT | $1.0000 | $34,962,512 | 12:00:11 13/11/2026 |
| 192 | Variational |
HYPE/USDC | $70.09 | $34,749,821 | 12:00:17 13/11/2026 |
| 193 | Phemex |
BTC/USDC | $68,551.60 | $34,571,048 | 11:57:15 13/11/2026 |
| 194 | LBank |
ETH/USDC | $1,924.63 | $33,587,141 | 11:57:10 13/11/2026 |
| 195 | Lighter |
QQQ/USDC | $688.00 | $33,576,813 | 11:57:15 13/11/2026 |
| 196 | KuCoin |
BTC/USDC | $68,589.03 | $33,427,899 | 11:56:23 13/11/2026 |
| 197 |  Venus |
USDC/vUSDC | $0.9997 | $33,405,927 | 11:57:09 13/11/2026 |
| 198 |  UZX |
USDC/USDT | $0.9997 | $33,364,245 | 11:57:10 13/11/2026 |
| 199 | BloFin |
XRP/USDC | $1.00 | $33,057,617 | 11:48:07 13/11/2026 |
| 200 |  WOO X Pro |
BTC/USDC | $68,441.48 | $33,034,087 | 12:00:16 13/11/2026 |
| 201 | ZKE |
USDC/USDT | $0.9998 | $32,664,952 | 12:00:11 13/11/2026 |
| 202 | Azbit |
ETH/USDC | $1,924.42 | $32,254,370 | 11:57:09 13/11/2026 |
| 203 | BYDFi |
SOL/USDC | $78.28 | $32,138,408 | 11:51:15 13/11/2026 |
| 204 |  WhiteBIT |
ETH/USDC | $1,925.83 | $31,888,037 | 11:57:10 13/11/2026 |
| 205 | Bitbase |
BTC/USDC | $68,610.90 | $31,664,889 | 11:48:07 13/11/2026 |
| 206 | Variational |
ZEC/USDC | $892.27 | $31,486,661 | 12:00:17 13/11/2026 |
| 207 | DigiFinex |
BTC/USDC | $68,592.32 | $31,387,135 | 11:57:08 13/11/2026 |
| 208 |  Forte DEX |
WETH/USDC | $1,928.29 | $30,954,972 | 11:57:24 13/11/2026 |
| 209 | KCEX |
SOL/USDC | $78.34 | $29,885,946 | 11:57:15 13/11/2026 |
| 210 |  Coinone |
USDC/KRW | $1.02 | $29,710,650 | 11:59:23 13/11/2026 |
| 211 |  SunX |
USDC/USDT | $0.9998 | $29,509,685 | 12:00:12 13/11/2026 |
| 212 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $28,981,024 | 12:02:54 13/11/2026 |
| 213 | Bullish |
SOL/USDC | $78.40 | $28,809,333 | 11:57:10 13/11/2026 |
| 214 | Binance |
1000PEPE/USDC | $0.004470 | $28,617,385 | 11:54:17 13/11/2026 |
| 215 | Kraken |
USDC/USDT | $0.9997 | $28,556,235 | 11:59:55 13/11/2026 |
| 216 | Bullish |
USDCV/USDC | $0.9993 | $28,134,160 | 11:57:10 13/11/2026 |
| 217 |  CEEX exchange |
USDC/USDT | $0.9998 | $28,104,293 | 12:00:09 13/11/2026 |
| 218 | ZKE |
ETH/USDC | $1,922.38 | $27,835,764 | 12:00:11 13/11/2026 |
| 219 |  Dexalot |
ETH/USDC | $1,924.01 | $27,816,409 | 11:57:11 13/11/2026 |
| 220 | Toobit |
SOL/USDC | $78.36 | $27,743,446 | 11:57:16 13/11/2026 |
| 221 | Hyperliquid |
PUMP/USDC | $0.003285 | $27,743,088 | 11:54:26 13/11/2026 |
| 222 |  Meteora DLMM |
USDC/SOL | $0.9997 | $27,619,701 | 11:56:41 13/11/2026 |
| 223 | Phemex |
ETH/USDC | $1,923.58 | $27,592,661 | 11:57:15 13/11/2026 |
| 224 | Bullish |
EURC/USDC | $1.11 | $27,572,749 | 11:57:10 13/11/2026 |
| 225 |  Coins.ph |
USDC/PHP | $0.9998 | $27,408,440 | 11:48:10 13/11/2026 |
| 226 | Bullish |
RLUSD/USDC | $0.9999 | $27,224,472 | 11:57:10 13/11/2026 |
| 227 | Hyperliquid |
kPEPE/USDC | $0.004475 | $26,693,945 | 11:54:26 13/11/2026 |
| 228 |  Niza.io |
USDC/USD | $0.9998 | $26,692,036 | 12:00:09 13/11/2026 |
| 229 | SuperEx |
ETH/USDC | $1,921.90 | $26,204,457 | 12:00:10 13/11/2026 |
| 230 | OKX |
ETH/USDC | $1,924.20 | $25,628,194 | 11:56:24 13/11/2026 |
| 231 | Binance |
XRP/USDC | $1.00 | $25,598,809 | 11:56:42 13/11/2026 |
| 232 | Hyperliquid |
xyz:MSTR/USDC | $110.86 | $25,424,051 | 11:54:26 13/11/2026 |
| 233 | EdgeX |
XRP/USDC | $1.00 | $25,104,418 | 12:00:16 13/11/2026 |
| 234 | Backpack Exchange |
ETH/USDC | $1,923.51 | $24,765,576 | 11:57:15 13/11/2026 |
| 235 | Coinstore |
ETH/USDC | $1,926.92 | $24,736,733 | 11:54:07 13/11/2026 |
| 236 | BTCC |
SOL/USDC | $78.45 | $24,509,881 | 11:57:11 13/11/2026 |
| 237 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $24,088,896 | 11:59:54 13/11/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9997 | $24,053,621 | 11:56:23 13/11/2026 |
| 239 | Azbit |
USDC/USDT | $0.9994 | $23,897,483 | 11:57:09 13/11/2026 |
| 240 | Hyperliquid |
xyz:AAPL/USDC | $356.07 | $23,821,646 | 11:54:26 13/11/2026 |
| 241 | EdgeX |
BNB/USDC | $631.60 | $23,807,226 | 12:00:16 13/11/2026 |
| 242 | Hyperliquid |
xyz:META/USDC | $624.67 | $23,787,021 | 11:54:26 13/11/2026 |
| 243 | Niza.io |
USDC/EUR | $1.00 | $23,731,337 | 12:00:09 13/11/2026 |
| 244 | Hyperliquid |
xyz:EWY/USDC | $144.76 | $23,722,433 | 11:54:26 13/11/2026 |
| 245 | Deribit |
NVDA/USDC | $163.77 | $23,394,461 | 10:31:04 13/11/2026 |
| 246 | Binance |
UNI/USDC | $5.68 | $23,257,404 | 11:54:17 13/11/2026 |
| 247 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $23,020,921 | 12:02:54 13/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $22,969,701 | 11:56:35 13/11/2026 |
| 249 | Hyperliquid |
LIT/USDC | $3.11 | $22,889,459 | 11:54:26 13/11/2026 |
| 250 | Changelly |
ETH/USDC | $1,922.47 | $22,648,978 | 12:00:11 13/11/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,456,636 | 11:55:26 13/11/2026 |
| 252 | HitBTC |
ETH/USDC | $1,921.85 | $22,323,798 | 11:45:08 13/11/2026 |
| 253 | FMFW.io |
ETH/USDC | $1,924.04 | $22,252,423 | 11:57:10 13/11/2026 |
| 254 | Hyperliquid |
UETH/USDC | $1,927.54 | $22,052,239 | 11:54:10 13/11/2026 |
| 255 |  CoinTR |
USDC/USDT | $0.9996 | $21,975,734 | 11:57:09 13/11/2026 |
| 256 | Hotcoin |
USDC/USDT | $0.9997 | $21,788,471 | 11:54:16 13/11/2026 |
| 257 | TxFlow |
ETH/USDC | $1,921.48 | $21,757,940 | 12:01:17 13/11/2026 |
| 258 |  Raydium (CLMM) |
USDC/NVDAX | $0.9994 | $21,755,583 | 11:59:49 13/11/2026 |
| 259 | Lighter |
SPY/USDC | $757.64 | $21,697,807 | 11:57:15 13/11/2026 |
| 260 | Coinbase Exchange |
USDT/USDC | $0.9987 | $21,544,088 | 11:56:29 13/11/2026 |
| 261 | Binance |
NEAR/USDC | $3.28 | $21,542,407 | 11:54:17 13/11/2026 |
| 262 | Bitunix |
ETH/USDC | $1,924.59 | $21,539,273 | 11:51:16 13/11/2026 |
| 263 | Deribit |
SOXL/USDC | $65.01 | $21,369,841 | 10:31:04 13/11/2026 |
| 264 | Kraken |
USDG/USDC | $0.9998 | $21,322,393 | 11:59:24 13/11/2026 |
| 265 | BYDFi |
USDC/USDT | $0.9997 | $20,738,079 | 11:54:10 13/11/2026 |
| 266 | Toobit |
SOL/USDC | $78.40 | $20,427,733 | 11:57:11 13/11/2026 |
| 267 | Hyperliquid |
xyz:CXMT/USDC | $6.09 | $20,295,031 | 11:54:26 13/11/2026 |
| 268 | Lighter |
GOOGL/USDC | $300.02 | $20,244,473 | 11:57:15 13/11/2026 |
| 269 | EasiCoin |
BTC/USDC | $68,496.72 | $20,041,952 | 12:00:10 13/11/2026 |
| 270 | Lighter |
SNDK/USDC | $924.72 | $19,942,778 | 11:57:15 13/11/2026 |
| 271 | Hyperliquid |
DOGE/USDC | $0.06336 | $19,879,408 | 11:54:26 13/11/2026 |
| 272 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $19,808,599 | 11:59:54 13/11/2026 |
| 273 | MEXC |
ETH/USDC | $1,926.96 | $19,703,078 | 11:54:16 13/11/2026 |
| 274 | Binance |
USDC/USD | $0.9998 | $19,443,845 | 11:56:54 13/11/2026 |
| 275 | Variational |
XAU/USDC | $3,915.95 | $19,437,225 | 12:00:17 13/11/2026 |
| 276 | Hyperliquid |
UNI/USDC | $5.69 | $19,352,630 | 11:54:26 13/11/2026 |
| 277 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $19,351,394 | 12:02:14 13/11/2026 |
| 278 |  BigONE |
BTC/USDC | $68,657.23 | $19,314,538 | 11:57:08 13/11/2026 |
| 279 |  MemeMax |
BTC/USDC | $68,473.77 | $19,299,161 | 12:00:16 13/11/2026 |
| 280 |  Orderly |
BTC/USDC | $68,474.37 | $19,298,992 | 12:00:16 13/11/2026 |
| 281 | Aivora Exchange |
DOGE/USDC | $0.06316 | $19,224,290 | 12:00:16 13/11/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $78.36 | $19,179,572 | 11:57:15 13/11/2026 |
| 283 | Bullish |
USDSUI/USDC | $1.00 | $19,064,583 | 11:57:10 13/11/2026 |
| 284 | KCEX |
BTC/USDC | $68,592.17 | $18,943,732 | 11:57:09 13/11/2026 |
| 285 | Deribit |
ZEC/USDC | $933.26 | $18,879,602 | 10:31:04 13/11/2026 |
| 286 | Metric (Ethereum) |
WETH/USDC | $1,923.15 | $18,860,468 | 11:58:23 13/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $18,549,156 | 11:56:47 13/11/2026 |
| 288 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,423,680 | 11:56:53 13/11/2026 |
| 289 | BlockFin |
PEPE/USDC | $0.000004470 | $18,350,469 | 12:00:07 13/11/2026 |
| 290 | Bitget |
BTC/USDC | $68,629.72 | $18,204,383 | 11:55:16 13/11/2026 |
| 291 |  Figure Markets |
YLDS/USDC | $0.9998 | $18,071,226 | 12:00:09 13/11/2026 |
| 292 | Variational |
SOXL/USDC | $64.66 | $18,068,689 | 12:00:17 13/11/2026 |
| 293 | GroveX |
ETH/USDC | $1,924.76 | $17,624,934 | 12:00:11 13/11/2026 |
| 294 | EdgeX |
HYPE/USDC | $70.06 | $17,562,460 | 12:00:16 13/11/2026 |
| 295 | TxFlow |
HYPE/USDC | $70.07 | $17,561,786 | 12:01:17 13/11/2026 |
| 296 | Uniswap v3 (Base) |
WETH/USDC | $1,925.81 | $17,296,880 | 11:59:53 13/11/2026 |
| 297 | Hyperliquid |
xyz:MSFT/USDC | $519.98 | $17,223,753 | 11:54:26 13/11/2026 |
| 298 | LBank |
SOL/USDC | $78.41 | $17,015,303 | 11:57:10 13/11/2026 |
| 299 | Uniswap v3 (Base) |
WETH/USDC | $1,926.10 | $17,005,498 | 11:59:55 13/11/2026 |
| 300 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,610,989 | 11:59:53 13/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:26 13/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,904,298,211 với tỷ giá $68,722.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.