Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,413,647,334,585 Khối lượng (24h): $104,090,964,041 Thị phần: BTC: 58.3%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #6 18:03:00 15/02/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001420 BTC 26,255 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004770 $17,605,287,312 16:54:19 15/02/2026
2 B2Z Exchange B2Z Exchange BTC/USDC $70,378.39 $4,624,928,170 17:00:10 15/02/2026
3 BITmarkets BITmarkets BTC/USDC $70,401.51 $4,624,011,254 17:00:08 15/02/2026
4 BITmarkets BITmarkets ETH/USDC $2,067.46 $2,562,021,849 17:00:08 15/02/2026
5 B2Z Exchange B2Z Exchange ETH/USDC $2,067.46 $2,561,937,768 17:00:10 15/02/2026
6 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,370.91 $2,001,570,330 17:00:16 15/02/2026
7 Binance Binance BTC/USDC $70,328.58 $1,758,157,492 16:54:16 15/02/2026
8 Binance Binance ETH/USDC $2,065.99 $1,706,105,690 16:54:16 15/02/2026
9 Lighter Lighter BTC/USDC $70,387.99 $1,049,277,370 16:57:15 15/02/2026
10 Binance Binance USDC/USDT $1.0000 $869,694,424 16:56:54 15/02/2026
11 CoinW CoinW ETH/USDC $2,067.17 $758,601,641 16:57:17 15/02/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,066.67 $644,583,195 17:00:16 15/02/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $89.91 $624,300,137 17:00:16 15/02/2026
14 CoinW CoinW BTC/USDC $70,356.49 $552,948,377 16:57:17 15/02/2026
15 Toobit Toobit BTC/USDC $70,356.39 $550,373,110 16:57:15 15/02/2026
16 Bullish Bullish BTC/USDC $70,405.87 $454,315,595 16:57:09 15/02/2026
17 4E 4E USDC/USDT $0.9999 $430,916,194 17:00:07 15/02/2026
18 Lighter Lighter ETH/USDC $2,068.40 $413,929,737 16:57:15 15/02/2026
19 Backpack Exchange Backpack Exchange BTC/USDC $70,363.59 $406,775,967 16:57:16 15/02/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.59 $402,812,790 17:00:16 15/02/2026
21 OpenOcean OpenOcean FARTCOIN/USDC $0.9999 $399,972,243 16:57:10 15/02/2026
22 NovaEx NovaEx BTC/USDC $70,336.40 $340,843,845 17:00:16 15/02/2026
23 Binance Binance BTC/USDC $70,416.55 $308,524,952 16:56:32 15/02/2026
24 Binance Binance SOL/USDC $89.86 $307,083,988 16:54:16 15/02/2026
25 Binance Binance XRP/USDC $1.59 $297,811,815 16:54:16 15/02/2026
26 Tapbit Tapbit USDC/USDT $0.9999 $245,776,808 16:57:10 15/02/2026
27 Toobit Toobit ETH/USDC $2,067.24 $240,829,891 16:57:15 15/02/2026
28 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1143 $238,993,422 17:00:16 15/02/2026
29 NovaEx NovaEx ETH/USDC $2,065.95 $230,391,189 17:00:16 15/02/2026
30 GroveX GroveX SOL/USDC $90.03 $229,274,698 17:00:08 15/02/2026
31 BTDUex BTDUex USDC/USDT $0.9999 $221,623,347 16:57:08 15/02/2026
32 OrangeX OrangeX USDC/USDT $1.00 $218,741,685 16:54:07 15/02/2026
33 Binance Binance ETH/USDC $2,068.26 $206,795,514 16:56:54 15/02/2026
34 Azbit Azbit BTC/USDC $70,407.23 $184,213,709 16:57:07 15/02/2026
35 LBank LBank USDC/USDT $1.0000 $174,675,777 16:57:09 15/02/2026
36 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $166,231,674 07:57:10 14/02/2026
37 Hibt Hibt BTC/USDC $70,400.24 $163,396,382 16:57:09 15/02/2026
38 Cofinex Cofinex BTC/USDC $70,329.40 $148,775,637 17:00:15 15/02/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $148,613,732 16:59:35 15/02/2026
40 Tapbit Tapbit ETH/USDC $2,068.31 $137,432,192 16:57:10 15/02/2026
41 KCEX KCEX BTC/USDC $70,331.92 $122,857,280 16:54:15 15/02/2026
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $116,043,225 16:56:35 15/02/2026
43 Orca Orca USDC/SOL $0.9998 $115,854,915 16:59:29 15/02/2026
44 BitradeX BitradeX USDC/USDT $1.0000 $111,546,578 16:57:09 15/02/2026
45 Binance Binance DOGE/USDC $0.1144 $111,200,228 16:54:16 15/02/2026
46 KCEX KCEX ETH/USDC $2,065.89 $110,148,413 16:54:15 15/02/2026
47 Lighter Lighter SOL/USDC $90.01 $107,345,921 16:57:15 15/02/2026
48 Bullish Bullish ETH/USDC $2,068.50 $103,220,333 16:57:09 15/02/2026
49 Cofinex Cofinex ETH/USDC $2,065.48 $103,202,934 17:00:15 15/02/2026
50 YEX YEX BTC/USDC $70,335.90 $102,702,138 17:00:16 15/02/2026
51 YEX YEX ETH/USDC $2,065.99 $101,039,982 17:00:16 15/02/2026
52 GroveX GroveX BNB/USDC $630.58 $93,877,769 17:00:08 15/02/2026
53 Hyperliquid Hyperliquid XRP/USD $1.59 $92,955,719 16:57:26 15/02/2026
54 Bullish Bullish USDT/USDC $0.9996 $91,650,657 16:57:09 15/02/2026
55 Binance Binance 1000PEPE/USDC $0.004785 $90,395,689 16:54:16 15/02/2026
56 SuperEx SuperEx USDC/USDT $1.00 $89,605,610 17:00:08 15/02/2026
57 Tapbit Tapbit BTC/USDC $70,400.15 $88,938,837 16:57:10 15/02/2026
58 LBank LBank BTC/USDC $70,387.97 $86,665,452 16:57:09 15/02/2026
59 Aivora Exchange Aivora Exchange BTC/USDC $70,335.10 $85,266,675 17:00:16 15/02/2026
60 BitbabyExchange BitbabyExchange BTC/USDC $70,356.49 $85,220,065 16:57:16 15/02/2026
61 Phemex Phemex BTC/USDC $70,358.79 $82,380,909 16:57:16 15/02/2026
62 Aivora Exchange Aivora Exchange ETH/USDC $2,065.99 $80,820,542 17:00:16 15/02/2026
63 BitbabyExchange BitbabyExchange ETH/USDC $2,067.16 $80,279,551 16:57:16 15/02/2026
64 CrypFine CrypFine USDC/USDT $0.9999 $79,681,868 17:00:20 15/02/2026
65 BingX BingX ETH/USDC $2,067.09 $78,848,910 16:57:18 15/02/2026
66 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $77,532,898 16:59:54 15/02/2026
67 Backpack Exchange Backpack Exchange ETH/USDC $2,067.29 $75,930,880 16:57:16 15/02/2026
68 Venus Venus USDC/vUSDC $0.9999 $74,615,116 17:00:08 15/02/2026
69 B2Z Exchange B2Z Exchange PEPE/USDC $0.000004790 $74,505,828 17:00:10 15/02/2026
70 BITmarkets BITmarkets PEPE/USDC $0.000004790 $74,505,828 17:00:08 15/02/2026
71 Bybit Bybit USDC/USDT $1.00 $74,087,514 16:54:08 15/02/2026
72 Binance Binance XRP/USDC $1.59 $73,960,449 16:56:54 15/02/2026
73 GroveX GroveX USDC/USDT $0.9999 $72,282,089 17:00:08 15/02/2026
74 Hibt Hibt USDC/USDT $0.9999 $70,704,656 16:57:09 15/02/2026
75 GroveX GroveX ETH/USDC $2,068.33 $66,534,858 17:00:08 15/02/2026
76 Hotcoin Hotcoin BTC/USDC $70,476.61 $66,272,466 16:48:39 15/02/2026
77 Hotcoin Hotcoin ETH/USDC $2,070.33 $66,037,755 16:48:39 15/02/2026
78 Hotcoin Hotcoin USDC/USDT $1.00 $65,815,787 16:48:39 15/02/2026
79 Toobit Toobit BTC/USDC $70,402.56 $65,168,762 16:57:08 15/02/2026
80 Backpack Exchange Backpack Exchange SOL/USDC $89.97 $64,117,813 16:57:16 15/02/2026
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,068.58 $64,021,997 16:56:15 15/02/2026
82 Project-X Project-X WHYPE/USDC $31.13 $63,749,427 16:59:20 15/02/2026
83 MEXC MEXC BTC/USDC $70,362.98 $63,469,255 16:54:16 15/02/2026
84 Tebbit Tebbit USDC/USDT $1.00 $60,683,025 17:00:08 15/02/2026
85 Ekbit Ekbit USDC/USDT $1.00 $60,553,780 17:00:08 15/02/2026
86 XT.COM XT.COM USDC/USDT $0.9999 $60,398,870 16:57:08 15/02/2026
87 ASTX ASTX USDC/USDT $1.00 $60,327,279 17:00:08 15/02/2026
88 Binance Binance ZEC/USDC $307.35 $56,852,077 16:54:16 15/02/2026
89 Bitunix Bitunix BTC/USDC $70,339.88 $56,577,317 16:54:15 15/02/2026
90 SunX SunX USDC/USDT $1.00 $56,330,404 17:00:07 15/02/2026
91 IndoEx IndoEx ETH/USDC $2,066.51 $55,590,102 17:00:07 15/02/2026
92 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,071.13 $54,256,393 16:56:47 15/02/2026
93 BingX BingX USDC/USDT $0.9997 $50,499,399 16:54:11 15/02/2026
94 Biconomy.com Biconomy.com BTC/USDC $70,400.25 $50,002,961 16:57:10 15/02/2026
95 WEEX WEEX USDC/USDT $1.0000 $49,983,793 16:57:11 15/02/2026
96 WHXEX WHXEX XRP/USDC $1.59 $49,412,536 17:00:08 15/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $48,963,709 16:57:47 15/02/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,071.60 $48,074,827 16:59:55 15/02/2026
99 Koinbay Koinbay BTC/USDC $70,398.89 $47,025,730 16:57:12 15/02/2026
100 WHXEX WHXEX BTC/USDC $70,391.22 $46,674,036 17:00:08 15/02/2026
101 Binance Binance SOL/USDC $90.04 $46,370,903 16:56:54 15/02/2026
102 Drift Protocol Drift Protocol SOL/USDC $89.86 $46,084,224 17:03:15 15/02/2026
103 Millionero Millionero BTC/USDC $70,346.58 $44,227,790 16:54:07 15/02/2026
104 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $43,949,952 17:00:08 15/02/2026
105 OKX OKX USDC/USDT $1.0000 $43,180,080 16:56:53 15/02/2026
106 Gems Trade Gems Trade USDC/USDT $1.0000 $43,176,522 16:57:09 15/02/2026
107 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $43,011,715 17:00:09 15/02/2026
108 BitbabyExchange BitbabyExchange USDC/USDT $1.0000 $42,984,647 16:57:10 15/02/2026
109 Lighter Lighter HYPE/USDC $31.10 $42,617,989 16:57:15 15/02/2026
110 Korbit Korbit USDC/KRW $1.03 $41,920,715 16:54:09 15/02/2026
111 Backpack Exchange Backpack Exchange BNB/USDC $630.37 $41,411,694 16:57:16 15/02/2026
112 Hibt Hibt ETH/USDC $2,068.29 $41,234,917 16:57:09 15/02/2026
113 Toobit Toobit SOL/USDC $89.98 $41,228,193 16:57:15 15/02/2026
114 Phemex Phemex ETH/USDC $2,067.45 $39,782,365 16:57:16 15/02/2026
115 KCEX KCEX SOL/USDC $89.85 $39,626,069 16:54:15 15/02/2026
116 YEX YEX SOL/USDC $89.88 $39,438,012 17:00:16 15/02/2026
117 Koinbay Koinbay ETH/USDC $2,068.35 $39,307,861 16:57:12 15/02/2026
118 CZR Exchange CZR Exchange USDC/USDT $0.9999 $39,297,615 17:00:08 15/02/2026
119 WHXEX WHXEX ETH/USDC $2,067.69 $39,183,976 17:00:08 15/02/2026
120 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,632.42 $38,770,708 16:54:26 15/02/2026
121 Bybit Bybit BTC/USDC $70,373.08 $37,950,317 16:54:08 15/02/2026
122 Biconomy.com Biconomy.com ETH/USDC $2,068.29 $37,908,589 16:57:10 15/02/2026
123 Binance Binance BNB/USDC $630.78 $37,331,079 16:54:16 15/02/2026
124 Hyperliquid Hyperliquid kPEPE/USD $0.004788 $37,299,390 16:54:26 15/02/2026
125 DigiFinex DigiFinex USDC/USDT $1.00 $36,866,856 16:54:07 15/02/2026
126 MEXC MEXC ETH/USDC $2,066.29 $36,709,220 16:54:16 15/02/2026
127 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,068.98 $35,594,769 16:59:05 15/02/2026
128 Bitrue Bitrue BTC/USDC $70,400.26 $34,843,578 16:57:07 15/02/2026
129 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $34,665,225 16:59:35 15/02/2026
130 Bit2Me Bit2Me BTC/USDC $70,400.26 $33,947,624 16:57:07 15/02/2026
131 Toobit Toobit XRP/USDC $1.59 $33,751,998 16:54:16 15/02/2026
132 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $33,631,907 16:56:39 15/02/2026
133 EasiCoin EasiCoin USDC/USDT $1.00 $33,402,853 17:00:12 15/02/2026
134 XXKK XXKK USDC/USDT $1.00 $31,740,876 17:00:10 15/02/2026
135 KCEX KCEX XRP/USDC $1.59 $31,599,298 16:54:15 15/02/2026
136 Koinbay Koinbay USDC/USDT $0.9999 $31,320,371 16:57:12 15/02/2026
137 BitMart BitMart USDC/USDT $0.9992 $31,303,919 16:57:09 15/02/2026
138 SuperEx SuperEx BTC/USDC $70,373.18 $31,293,342 17:00:08 15/02/2026
139 WHXEX WHXEX USDC/USDT $0.9999 $31,289,511 17:00:08 15/02/2026
140 BTCC BTCC BTC/USDC $70,385.40 $30,849,558 16:54:11 15/02/2026
141 Bullish Bullish PYUSD/USDC $0.9999 $30,698,238 16:57:09 15/02/2026
142 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $30,455,216 16:57:11 15/02/2026
143 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $29,644,134 17:02:28 15/02/2026
144 Zoomex Zoomex USDC/USDT $1.0000 $29,627,617 16:57:10 15/02/2026
145 NovaEx NovaEx USDC/USDT $0.9992 $29,246,022 17:00:07 15/02/2026
146 Kraken Kraken USDC/USD $0.9999 $28,935,876 16:59:29 15/02/2026
147 Millionero Millionero ETH/USDC $2,068.05 $28,680,741 16:54:07 15/02/2026
148 Hyperliquid Hyperliquid HYPE/USDC $31.14 $28,208,288 16:54:11 15/02/2026
149 ZKE ZKE BTC/USDC $70,391.22 $28,004,168 17:00:09 15/02/2026
150 Binance Binance SUI/USDC $1.02 $27,884,295 16:54:16 15/02/2026
151 Ourbit Ourbit USDC/USDT $0.9999 $27,620,625 16:54:11 15/02/2026
152 LBank LBank ETH/USDC $2,068.25 $27,458,599 16:57:09 15/02/2026
153 KuCoin KuCoin BTC/USDC $70,467.33 $27,313,553 16:43:54 15/02/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $27,266,668 17:02:52 15/02/2026
155 Kraken Kraken USDC/USDT $0.9999 $27,145,312 16:59:29 15/02/2026
156 LATOKEN LATOKEN USDC/USDT $1.00 $27,141,743 16:54:09 15/02/2026
157 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.60 $27,060,922 16:56:52 15/02/2026
158 Bullish Bullish SOL/USDC $90.04 $27,025,827 16:57:09 15/02/2026
159 WEEX WEEX ETH/USDC $2,068.29 $26,632,206 16:57:11 15/02/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $25,538,822 16:56:51 15/02/2026
161 Toobit Toobit ETH/USDC $2,068.23 $25,194,308 16:57:08 15/02/2026
162 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.4970 $25,054,044 17:02:54 15/02/2026
163 CoinChief CoinChief USDC/USDT $1.00 $24,687,374 17:00:08 15/02/2026
164 Deribit Deribit BTC/USDC $70,383.81 $24,008,054 17:00:50 15/02/2026
165 Gemini Gemini BTC/USDC $70,382.00 $23,959,113 16:59:54 15/02/2026
166 Backpack Exchange Backpack Exchange HYPE/USDC $31.12 $23,676,124 16:57:16 15/02/2026
167 DeepBook Protocol DeepBook Protocol SUI/USDC $1.02 $23,585,818 16:54:08 15/02/2026
168 ZKE ZKE ETH/USDC $2,067.69 $23,513,744 17:00:09 15/02/2026
169 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,070.82 $23,405,273 16:56:57 15/02/2026
170 Orca Orca PYUSD/USDC $1.0000 $22,854,133 16:55:08 15/02/2026
171 Bit2Me Bit2Me ETH/USDC $2,067.09 $22,679,058 17:00:13 15/02/2026
172 BloFin BloFin USDQ/USDC $0.9993 $22,488,029 16:54:10 15/02/2026
173 YEX YEX USDC/USDT $0.9999 $22,459,156 17:00:08 15/02/2026
174 Binance Binance SUI/USDC $1.02 $22,379,627 16:56:32 15/02/2026
175 Drift Protocol Drift Protocol BTC/USDC $70,497.19 $22,161,827 17:03:15 15/02/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9999 $21,971,794 16:56:46 15/02/2026
177 Drift Protocol Drift Protocol HYPE/USDC $31.15 $21,626,116 17:03:15 15/02/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,069.05 $21,185,776 16:56:55 15/02/2026
179 SuperEx SuperEx ETH/USDC $2,067.75 $21,009,234 17:00:08 15/02/2026
180 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9988 $20,997,063 16:56:59 15/02/2026
181 Binance Binance DOGE/USDC $0.1147 $20,698,439 16:56:54 15/02/2026
182 BTCC BTCC ETH/USDC $2,067.18 $20,681,716 16:54:11 15/02/2026
183 UZX UZX USDC/USDT $1.0000 $20,390,685 16:57:07 15/02/2026
184 Lighter Lighter LIT/USDC $1.71 $20,281,140 16:57:15 15/02/2026
185 Binance Binance USD1/USDC $0.9994 $20,151,955 16:56:54 15/02/2026
186 Azbit Azbit ETH/USDC $2,068.15 $20,081,661 16:57:07 15/02/2026
187 Millionero Millionero USDT/USDC $0.9997 $19,814,561 16:54:07 15/02/2026
188 Binance Binance PEPE/USDC $0.000004790 $19,685,881 16:56:54 15/02/2026
189 YEX YEX XRP/USDC $1.59 $19,407,964 17:00:16 15/02/2026
190 YEX YEX XAUT/USDC $5,005.98 $19,193,858 17:00:08 15/02/2026
191 BingX BingX BTC/USDC $70,392.28 $18,970,197 16:54:11 15/02/2026
192 Coins.ph Coins.ph USDC/PHP $1.00 $18,936,273 17:00:13 15/02/2026
193 MEXC MEXC USDC/USDT $0.9998 $18,865,835 16:51:11 15/02/2026
194 ZKE ZKE USDC/USDT $0.9999 $18,773,707 17:00:09 15/02/2026
195 MEXC MEXC BNB/USDC $630.71 $18,367,448 16:54:16 15/02/2026
196 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $18,220,713 16:59:29 15/02/2026
197 CoinW CoinW USDC/USDT $0.9999 $18,139,072 16:54:11 15/02/2026
198 DigiFinex DigiFinex BTC/USDC $70,393.89 $18,114,980 16:54:07 15/02/2026
199 Cetus Cetus USDC/USDT $0.9999 $17,872,284 16:51:22 15/02/2026
200 BYDFi BYDFi BTC/USDC $70,335.20 $17,751,191 17:00:15 15/02/2026
201 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $17,428,305 16:59:42 15/02/2026
202 Binance Binance BNB/USDC $630.60 $17,023,572 16:56:54 15/02/2026
203 BingX BingX SOL/USDC $90.00 $16,770,405 16:57:18 15/02/2026
204 Bluefin Bluefin USDT/USDC $0.9987 $16,685,125 16:55:04 15/02/2026
205 BlockFin BlockFin PEPE/USDC $0.000004780 $16,538,851 17:00:07 15/02/2026
206 BYDFi BYDFi ETH/USDC $2,065.86 $16,273,133 17:00:15 15/02/2026
207 HTX HTX USDC/USDT $1.0000 $16,211,363 16:59:54 15/02/2026
208 CRMClick CRMClick USDC/USDT $1.00 $16,209,684 17:00:07 15/02/2026
209 Binance Binance FDUSD/USDC $0.9995 $16,039,897 16:56:32 15/02/2026
210 LBank LBank XRP/USDC $1.59 $15,854,725 16:57:09 15/02/2026
211 MEXC MEXC SOL/USDC $89.88 $15,746,841 16:54:16 15/02/2026
212 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $15,693,391 16:56:49 15/02/2026
213 Camelot v3 Camelot v3 USDC/USDC.e $0.9999 $15,608,564 16:59:53 15/02/2026
214 BitbabyExchange BitbabyExchange XRP/USDC $1.59 $15,496,626 16:57:16 15/02/2026
215 Phemex Phemex USDC/USDT $0.9998 $15,472,884 16:57:10 15/02/2026
216 Aivora Exchange Aivora Exchange XRP/USDC $1.59 $15,437,550 17:00:16 15/02/2026
217 Bullish Bullish RLUSD/USDC $1.00 $15,345,149 16:57:09 15/02/2026
218 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.004792 $15,344,613 17:00:16 15/02/2026
219 BITmarkets BITmarkets SUSHI/USDC $0.2165 $15,329,800 17:00:08 15/02/2026
220 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2165 $15,326,089 17:00:10 15/02/2026
221 YEX YEX BTC/USDC $70,392.06 $15,314,119 17:00:08 15/02/2026
222 KuCoin KuCoin ETH/USDC $2,070.55 $15,298,934 16:43:54 15/02/2026
223 Aivora Exchange Aivora Exchange SOL/USDC $89.89 $15,281,350 17:00:16 15/02/2026
224 BitbabyExchange BitbabyExchange SOL/USDC $89.98 $15,243,202 16:57:16 15/02/2026
225 Binance Binance ADA/USDC $0.2953 $15,121,045 16:54:16 15/02/2026
226 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $310.30 $15,097,780 17:00:16 15/02/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $15,032,647 16:56:47 15/02/2026
228 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.0000 $14,927,344 17:02:52 15/02/2026
229 BVOX BVOX USDC/USDT $0.9999 $14,873,537 16:57:07 15/02/2026
230 BITmarkets BITmarkets C98/USDC $0.03189 $14,780,481 17:00:08 15/02/2026
231 B2Z Exchange B2Z Exchange C98/USDC $0.03169 $14,778,996 17:00:10 15/02/2026
232 Bitget Bitget USDC/USDT $1.00 $14,739,359 16:54:09 15/02/2026
233 BITmarkets BITmarkets IOTX/USDC $0.005788 $14,696,101 17:00:08 15/02/2026
234 Ju.com Ju.com BTC/USDC $69,538.08 $14,608,441 16:54:09 09/02/2026
235 Hyperliquid Hyperliquid UBTC/USDC $70,384.25 $14,488,099 16:57:07 15/02/2026
236 Coinlocally Coinlocally USDC/USDT $0.9999 $14,444,451 17:00:07 15/02/2026
237 WhiteBIT WhiteBIT ETH/USDC $2,066.24 $14,385,672 16:57:08 15/02/2026
238 BITmarkets BITmarkets APE/USDC $0.1357 $14,269,584 17:00:08 15/02/2026
239 B2Z Exchange B2Z Exchange APE/USDC $0.1357 $14,269,561 17:00:10 15/02/2026
240 Lighter Lighter DOGE/USDC $0.1145 $14,266,993 16:57:15 15/02/2026
241 LBank LBank SOL/USDC $90.03 $14,210,827 16:57:09 15/02/2026
242 KCEX KCEX BTC/USDC $70,406.30 $14,208,994 16:57:10 15/02/2026
243 Toobit Toobit DOGE/USDC $0.1145 $14,092,139 16:57:15 15/02/2026
244 Gate Gate USDC/USDT $0.9999 $14,081,633 16:56:55 15/02/2026
245 WhiteBIT WhiteBIT DOGE/USDC $0.1146 $13,636,536 16:57:08 15/02/2026
246 OpenOcean OpenOcean USDC/DNA $3,396.71 $13,440,446 02:36:14 10/02/2026
247 KCEX KCEX DOGE/USDC $0.1145 $13,400,756 16:57:15 15/02/2026
248 BingX BingX XRP/USDC $1.59 $13,265,469 16:57:18 15/02/2026
249 Drift Protocol Drift Protocol ETH/USDC $2,071.34 $13,251,725 17:03:15 15/02/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3822 $13,238,259 16:56:50 15/02/2026
251 Coinstore Coinstore CHECK/USDC $0.06724 $13,084,118 16:54:07 15/02/2026
252 Bybit Bybit ETH/USDC $2,067.52 $12,926,405 16:54:08 15/02/2026
253 Lighter Lighter XRP/USDC $1.59 $12,883,887 16:57:15 15/02/2026
254 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/USDC $0.02349 $12,883,676 17:02:55 15/02/2026
255 Lighter Lighter ZEC/USDC $309.92 $12,859,313 16:57:15 15/02/2026
256 B2Z Exchange B2Z Exchange DOGS/USDC $0.00003100 $12,828,422 17:00:10 15/02/2026
257 BITmarkets BITmarkets DOGS/USDC $0.00003100 $12,828,422 17:00:08 15/02/2026
258 MGBX MGBX USDC/USDT $1.00 $12,622,074 17:00:13 15/02/2026
259 Kraken Kraken USDC/EUR $1.00 $12,614,900 16:59:58 15/02/2026
260 Deribit Deribit ETH/USDC $2,066.72 $12,529,330 17:00:50 15/02/2026
261 Binance Alpha Binance Alpha WMTX/USDC $0.08265 $12,471,793 16:56:53 15/02/2026
262 BITmarkets BITmarkets IMX/USDC $0.1743 $12,447,004 17:00:08 15/02/2026
263 B2Z Exchange B2Z Exchange IMX/USDC $0.1743 $12,447,004 17:00:10 15/02/2026
264 Bit2Me Bit2Me USDC/EUR $1.00 $12,361,042 17:00:13 15/02/2026
265 GroveX GroveX BTC/USDC $70,402.01 $12,345,008 17:00:08 15/02/2026
266 Binance Binance ENA/USDC $0.1271 $12,159,399 16:54:16 15/02/2026
267 B2Z Exchange B2Z Exchange SAND/USDC $0.09155 $12,131,165 17:00:10 15/02/2026
268 BITmarkets BITmarkets SAND/USDC $0.09155 $12,131,165 17:00:08 15/02/2026
269 BITmarkets BITmarkets MANA/USDC $0.1070 $11,958,628 17:00:08 15/02/2026
270 B2Z Exchange B2Z Exchange MANA/USDC $0.1068 $11,947,085 17:00:10 15/02/2026
271 Koinbay Koinbay DOGE/USDC $0.1146 $11,795,292 16:57:12 15/02/2026
272 B2Z Exchange B2Z Exchange COMP/USDC $23.32 $11,777,605 17:00:10 15/02/2026
273 BITmarkets BITmarkets COMP/USDC $23.39 $11,766,069 17:00:08 15/02/2026
274 DigiFinex DigiFinex ETH/USDC $2,066.89 $11,715,141 16:54:07 15/02/2026
275 BITmarkets BITmarkets YFI/USDC $2,917.34 $11,704,452 17:00:08 15/02/2026
276 B2Z Exchange B2Z Exchange YFI/USDC $2,917.34 $11,703,317 17:00:10 15/02/2026
277 Binance Binance TAO/USDC $189.41 $11,572,551 16:56:32 15/02/2026
278 BITmarkets BITmarkets ACH/USDC $0.007879 $11,523,084 17:00:08 15/02/2026
279 B2Z Exchange B2Z Exchange ACH/USDC $0.007840 $11,522,728 17:00:10 15/02/2026
280 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $11,460,805 16:59:02 15/02/2026
281 Millionero Millionero XRP/USDC $1.60 $11,338,555 16:54:07 15/02/2026
282 WHXEX WHXEX DOGE/USDC $0.1144 $11,256,020 17:00:08 15/02/2026
283 Binance Binance PENGU/USDC $0.007588 $11,224,374 16:54:16 15/02/2026
284 Binance Binance WIF/USDC $0.2443 $11,158,012 16:54:16 15/02/2026
285 BingX BingX ETH/USDC $2,067.02 $11,029,000 16:54:11 15/02/2026
286 Binance Binance FIL/USDC $1.00 $10,998,755 16:54:16 15/02/2026
287 Binance Binance ZEC/USDC $309.67 $10,990,311 16:56:32 15/02/2026
288 BingX BingX BNB/USDC $630.37 $10,915,339 16:57:18 15/02/2026
289 Backpack Exchange Backpack Exchange BTC/USDC $70,388.25 $10,911,127 16:57:09 15/02/2026
290 Orderly Orderly ETH/USDC $2,066.17 $10,823,466 17:03:16 15/02/2026
291 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $1.00 $10,816,428 17:02:38 15/02/2026
292 Kraken Kraken XBT/USDC $70,388.98 $10,816,052 16:59:58 15/02/2026
293 YEX YEX ETH/USDC $2,067.71 $10,678,940 17:00:08 15/02/2026
294 MEXC MEXC XRP/USDC $1.59 $10,635,014 16:54:16 15/02/2026
295 Cetus Cetus USDC/SUI $1.00 $10,628,794 16:59:29 15/02/2026
296 Backpack Exchange Backpack Exchange PAXG/USDC $5,037.99 $10,557,250 16:57:16 15/02/2026
297 Azbit Azbit USDC/USDT $1.0000 $10,527,614 16:57:07 15/02/2026
298 Millionero Millionero SOL/USDC $89.91 $10,412,800 16:54:07 15/02/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $70,206.27 $10,349,893 16:55:54 15/02/2026
300 Bybit Bybit XRP/USDC $1.60 $10,277,596 16:54:08 15/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:19 15/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,605,287,312 với tỷ giá $0.000004770.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá