USDC USDC
Xếp hạng #6
06:28:00 01/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001291 BTC
25,769 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,496.29 | $1,928,829,424 | 05:49:01 01/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,252.89 | $1,009,177,139 | 05:49:01 01/11/2026 |
| 3 |  Azbit |
BTC/USDC | $77,422.69 | $995,673,635 | 05:57:07 01/11/2026 |
| 4 |  Binance |
BTC/USDC | $77,383.64 | $947,440,588 | 05:54:17 01/11/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,477.14 | $764,711,311 | 05:54:26 01/11/2026 |
| 6 | Binance |
ETH/USDC | $2,249.14 | $610,733,276 | 05:54:17 01/11/2026 |
| 7 | Hyperliquid |
HYPE/USDC | $87.37 | $555,045,044 | 05:54:26 01/11/2026 |
| 8 |  CoinW |
BTC/USDC | $77,377.19 | $529,343,246 | 05:57:16 01/11/2026 |
| 9 |  Lighter |
BTC/USDC | $77,473.46 | $475,459,255 | 05:57:15 01/11/2026 |
| 10 | CoinW |
ETH/USDC | $2,249.41 | $432,338,866 | 05:57:16 01/11/2026 |
| 11 |  Variational |
BTC/USDC | $77,357.24 | $263,584,102 | 06:00:15 01/11/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,251.41 | $244,879,116 | 05:54:26 01/11/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,249.23 | $238,288,427 | 05:54:26 01/11/2026 |
| 14 | Binance |
USDC/USDT | $1.0000 | $237,801,364 | 05:56:42 01/11/2026 |
| 15 | Deribit |
SOL/USDC | $95.42 | $218,039,753 | 05:49:01 01/11/2026 |
| 16 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $198,049,611 | 05:56:47 01/11/2026 |
| 17 | Lighter |
ETH/USDC | $2,251.81 | $191,243,036 | 05:57:15 01/11/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $77,389.38 | $171,770,191 | 06:00:15 01/11/2026 |
| 19 |  BitGW Exchange |
USDC/USDT | $0.9996 | $171,260,313 | 06:00:13 01/11/2026 |
| 20 |  Gems Trade |
USDC/USDT | $0.9996 | $156,731,655 | 06:00:10 01/11/2026 |
| 21 |  OKX |
USDC/USDT | $0.9997 | $155,740,626 | 05:56:24 01/11/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $2,249.88 | $140,155,207 | 06:00:15 01/11/2026 |
| 23 | Binance |
SOL/USDC | $95.30 | $131,921,281 | 05:56:42 01/11/2026 |
| 24 |  Bullish |
BTC/USDC | $77,410.39 | $128,658,879 | 05:57:07 01/11/2026 |
| 25 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $128,382,459 | 05:56:47 01/11/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9998 | $119,498,445 | 05:54:12 01/11/2026 |
| 27 |  4E |
USDC/USDT | $1.00 | $117,779,491 | 06:00:10 01/11/2026 |
| 28 |  Kraken |
USDC/USD | $0.9998 | $116,145,637 | 05:59:54 01/11/2026 |
| 29 |  GroveX |
BTC/USDC | $77,430.53 | $111,511,707 | 06:00:11 01/11/2026 |
| 30 | Hyperliquid |
SOL/USDC | $95.09 | $105,797,731 | 05:54:26 01/11/2026 |
| 31 |  Toobit |
BTC/USDC | $77,378.93 | $99,528,031 | 05:57:16 01/11/2026 |
| 32 |  SunX |
USDC/USDT | $0.9997 | $97,007,034 | 06:01:12 01/11/2026 |
| 33 | Binance |
SOL/USDC | $95.01 | $94,857,693 | 05:54:17 01/11/2026 |
| 34 | Hyperliquid |
NEAR/USDC | $4.42 | $87,056,943 | 05:54:26 01/11/2026 |
| 35 | Variational |
ETH/USDC | $2,248.67 | $83,804,745 | 06:00:15 01/11/2026 |
| 36 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $72,863,503 | 05:56:11 01/11/2026 |
| 37 |  KCEX |
BTC/USDC | $77,377.99 | $72,404,086 | 05:57:15 01/11/2026 |
| 38 | Binance |
BTC/USDC | $77,422.50 | $70,404,519 | 05:56:42 01/11/2026 |
| 39 |  BlockFin |
SOL/USDC | $95.35 | $66,892,971 | 06:00:07 01/11/2026 |
| 40 |  BTCC |
SOL/USDC | $95.28 | $65,891,645 | 05:57:12 01/11/2026 |
| 41 | Lighter |
HYPE/USDC | $87.56 | $65,649,161 | 05:57:15 01/11/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $87.32 | $63,669,324 | 05:54:11 01/11/2026 |
| 43 | Toobit |
ETH/USDC | $2,249.41 | $62,984,316 | 05:57:16 01/11/2026 |
| 44 | Variational |
HYPE/USDC | $87.28 | $62,811,711 | 06:00:15 01/11/2026 |
| 45 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $56,498,055 | 05:56:35 01/11/2026 |
| 46 |  Echobit |
BTC/USDC | $77,422.83 | $56,408,577 | 05:57:07 01/11/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USDC | $28,442.81 | $55,877,127 | 05:54:26 01/11/2026 |
| 48 | Binance |
ZEC/USDC | $1,247.29 | $55,437,550 | 05:54:17 01/11/2026 |
| 49 | Azbit |
SOL/USDC | $95.28 | $55,276,266 | 05:57:07 01/11/2026 |
| 50 | Binance |
BNB/USDC | $702.37 | $52,225,930 | 05:54:17 01/11/2026 |
| 51 | Toobit |
SOL/USDC | $95.32 | $50,803,403 | 05:57:08 01/11/2026 |
| 52 |  EdgeX |
BTC/USDC | $77,376.38 | $50,484,230 | 06:00:16 01/11/2026 |
| 53 | Hyperliquid |
XMR/USDC | $598.54 | $49,235,091 | 05:54:26 01/11/2026 |
| 54 | Azbit |
BNB/USDC | $701.88 | $48,550,587 | 05:57:07 01/11/2026 |
| 55 | KCEX |
ETH/USDC | $2,249.45 | $46,906,459 | 05:57:15 01/11/2026 |
| 56 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $77,422.69 | $43,301,210 | 05:57:07 01/11/2026 |
| 58 |  Project-X |
WHYPE/USDC | $87.35 | $43,210,034 | 05:59:50 01/11/2026 |
| 59 | Binance |
XRP/USDC | $1.25 | $43,118,425 | 05:56:42 01/11/2026 |
| 60 |  Websea |
USDC/USDT | $0.9997 | $40,529,954 | 06:00:14 01/11/2026 |
| 61 |  Tapbit |
BTC/USDC | $77,423.74 | $39,678,615 | 05:57:11 01/11/2026 |
| 62 |  BloFin |
SOL/USDC | $95.29 | $39,322,918 | 05:57:11 01/11/2026 |
| 63 | Hyperliquid |
xyz:CL/USDC | $102.61 | $39,132,644 | 05:54:26 01/11/2026 |
| 64 | Lighter |
SOL/USDC | $95.34 | $38,763,901 | 05:57:15 01/11/2026 |
| 65 | Hyperliquid |
kPEPE/USDC | $0.004944 | $37,826,021 | 05:54:26 01/11/2026 |
| 66 |  Gate |
USDC/USDT | $0.9997 | $37,772,798 | 05:56:54 01/11/2026 |
| 67 | Binance |
ETH/USDC | $2,250.56 | $37,680,222 | 05:56:54 01/11/2026 |
| 68 |  Bitunix |
BTC/USDC | $77,376.59 | $36,926,615 | 05:57:15 01/11/2026 |
| 69 |  Zoomex |
USDC/USDT | $0.9996 | $35,870,208 | 05:57:07 01/11/2026 |
| 70 | Aivora Exchange |
USDC/USDT | $0.9999 | $35,348,594 | 06:00:11 01/11/2026 |
| 71 | BTCC |
BTC/USDC | $77,425.44 | $35,225,165 | 05:57:12 01/11/2026 |
| 72 |  WOO X Pro |
BTC/USDC | $77,387.87 | $33,331,931 | 06:00:15 01/11/2026 |
| 73 | Bullish |
USDT/USDC | $0.9988 | $33,038,967 | 05:57:07 01/11/2026 |
| 74 |  Hibt |
BTC/USDC | $77,423.74 | $32,198,746 | 05:57:12 01/11/2026 |
| 75 | Hyperliquid |
xyz:SP500/USDC | $7,583.25 | $31,920,057 | 05:54:26 01/11/2026 |
| 76 |  Venus |
USDC/vUSDC | $0.9997 | $31,818,454 | 05:57:09 01/11/2026 |
| 77 | BlockFin |
USDC/USDT | $0.9999 | $31,469,989 | 06:00:07 01/11/2026 |
| 78 |  TxFlow |
BTC/USDC | $77,397.33 | $31,404,142 | 05:58:10 01/11/2026 |
| 79 | Bybit |
BTC/USDC | $77,397.93 | $31,292,649 | 05:54:12 01/11/2026 |
| 80 |  Digital X |
USDC/KRW | $1.01 | $30,886,558 | 05:54:07 01/11/2026 |
| 81 | EdgeX |
ETH/USDC | $2,249.53 | $30,634,975 | 06:00:16 01/11/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,250.52 | $29,447,414 | 05:57:07 01/11/2026 |
| 83 |  Bitget |
USDC/USDT | $0.9998 | $29,212,804 | 05:54:57 01/11/2026 |
| 84 |  Niza.io |
USDC/USD | $0.9998 | $29,035,910 | 06:00:11 01/11/2026 |
| 85 | Bullish |
USD/USDC | $1.0000 | $28,187,749 | 05:57:07 01/11/2026 |
| 86 | OKX |
BTC/USDC | $77,397.82 | $27,831,170 | 05:56:24 01/11/2026 |
| 87 | Hyperliquid |
LIT/USDC | $3.10 | $27,235,696 | 05:54:26 01/11/2026 |
| 88 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $26,610,561 | 05:30:23 01/11/2026 |
| 89 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 90 |  SuperEx |
USDC/USDT | $0.9997 | $26,372,369 | 06:00:11 01/11/2026 |
| 91 | Hyperliquid |
xyz:NVDA/USDC | $203.87 | $25,240,175 | 05:54:26 01/11/2026 |
| 92 |  HitBTC |
BTC/USDC | $77,458.22 | $25,154,371 | 05:54:11 01/11/2026 |
| 93 |  FMFW.io |
BTC/USDC | $77,429.64 | $25,150,601 | 05:57:08 01/11/2026 |
| 94 | Azbit |
ETH/USDC | $2,250.52 | $24,922,029 | 05:57:07 01/11/2026 |
| 95 | BlockFin |
BTC/USDC | $77,429.42 | $24,791,560 | 06:00:07 01/11/2026 |
| 96 | Lighter |
AAPL/USDC | $344.37 | $24,751,340 | 05:57:15 01/11/2026 |
| 97 |  Changelly |
BTC/USDC | $77,455.51 | $24,403,689 | 06:00:07 01/11/2026 |
| 98 |  MEXC |
BTC/USDC | $77,378.53 | $24,390,669 | 05:54:16 01/11/2026 |
| 99 |  Bitbaby |
BTC/USDC | $77,387.78 | $24,273,276 | 06:00:16 01/11/2026 |
| 100 |  ASTX |
USDC/USDT | $1.0000 | $24,099,865 | 06:00:12 01/11/2026 |
| 101 | Binance |
1000PEPE/USDC | $0.004948 | $24,007,030 | 05:54:17 01/11/2026 |
| 102 | Hyperliquid |
PUMP/USDC | $0.004193 | $23,472,652 | 05:54:26 01/11/2026 |
| 103 | Tapbit |
USDC/USDT | $0.9999 | $23,057,031 | 05:57:11 01/11/2026 |
| 104 | Binance |
XRP/USDC | $1.25 | $22,739,882 | 05:54:17 01/11/2026 |
| 105 | Hyperliquid |
xyz:BRENTOIL/USDC | $112.19 | $22,521,222 | 05:54:26 01/11/2026 |
| 106 | Kraken |
USDC/USDT | $0.9997 | $22,340,503 | 05:59:26 01/11/2026 |
| 107 |  CEEX exchange |
USDC/USDT | $1.0000 | $22,224,111 | 06:00:12 01/11/2026 |
| 108 |  Backpack Exchange |
BTC/USDC | $77,402.69 | $22,128,499 | 05:57:15 01/11/2026 |
| 109 |  CrypFine |
USDC/USDT | $0.9999 | $22,004,157 | 05:57:14 01/11/2026 |
| 110 |  LBank |
ETH/USDC | $2,250.62 | $21,987,401 | 05:57:08 01/11/2026 |
| 111 | Hyperliquid |
xyz:MU/USDC | $894.66 | $21,833,658 | 05:54:26 01/11/2026 |
| 112 |  Koinbay |
XRP/USDC | $1.25 | $21,828,585 | 05:57:10 01/11/2026 |
| 113 |  idax exchange |
XRP/USDC | $1.25 | $21,796,765 | 06:00:10 01/11/2026 |
| 114 | BTCC |
XRP/USDC | $1.25 | $21,568,653 | 05:57:12 01/11/2026 |
| 115 |  OrangeX |
USDC/USDT | $0.9997 | $21,384,090 | 05:57:12 01/11/2026 |
| 116 | LBank |
SOL/USDC | $95.31 | $21,249,951 | 05:57:08 01/11/2026 |
| 117 | EdgeX |
HYPE/USDC | $87.42 | $21,177,156 | 06:00:16 01/11/2026 |
| 118 | Toobit |
BTC/USDC | $77,423.74 | $21,135,163 | 05:57:08 01/11/2026 |
| 119 | EdgeX |
SOL/USDC | $95.29 | $21,037,325 | 06:00:16 01/11/2026 |
| 120 | Hyperliquid |
ZRO/USDC | $1.83 | $20,937,103 | 05:54:26 01/11/2026 |
| 121 | Hyperliquid |
UNI/USDC | $7.09 | $20,687,518 | 05:54:26 01/11/2026 |
| 122 | Bullish |
ETH/USDC | $2,251.14 | $20,666,704 | 05:57:07 01/11/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $95.26 | $19,984,158 | 06:00:15 01/11/2026 |
| 124 | MEXC |
USDC/USDT | $0.9997 | $19,619,986 | 05:57:11 01/11/2026 |
| 125 | Bitbaby |
ETH/USDC | $2,249.92 | $19,372,475 | 06:00:16 01/11/2026 |
| 126 |  Metric (Ethereum) |
WETH/USDC | $2,251.20 | $19,224,627 | 06:01:47 01/11/2026 |
| 127 | Hyperliquid |
ENA/USDC | $0.1880 | $19,170,220 | 05:54:26 01/11/2026 |
| 128 |  XXKK |
USDC/USDT | $0.9996 | $19,149,548 | 06:00:10 01/11/2026 |
| 129 |  Phemex |
BTC/USDC | $77,384.99 | $19,097,608 | 05:57:16 01/11/2026 |
| 130 | BloFin |
USDC/USDT | $1.00 | $19,067,707 | 05:57:11 01/11/2026 |
| 131 | BTCC |
ETH/USDC | $2,250.81 | $18,797,371 | 05:57:12 01/11/2026 |
| 132 | Tapbit |
ETH/USDC | $2,250.64 | $18,343,725 | 05:57:11 01/11/2026 |
| 133 | Hyperliquid |
xyz:SNDK/USDC | $1,150.75 | $18,298,469 | 05:54:26 01/11/2026 |
| 134 | Hyperliquid |
XRP/USDC | $1.25 | $17,977,806 | 05:54:26 01/11/2026 |
| 135 |  BitDelta |
LTC/USDC | $55.73 | $17,757,578 | 05:57:09 01/11/2026 |
| 136 | Hyperliquid |
WLD/USDC | $0.3973 | $17,696,000 | 05:54:26 01/11/2026 |
| 137 | Binance |
NEAR/USDC | $4.41 | $17,618,072 | 05:54:17 01/11/2026 |
| 138 |  XT.COM |
BTC/USDC | $77,423.74 | $17,581,802 | 05:57:12 01/11/2026 |
| 139 | BlockFin |
ETH/USDC | $2,250.68 | $17,438,986 | 06:00:07 01/11/2026 |
| 140 |  Aero Slipstream (Base) |
WETH/USDC | $2,253.26 | $17,118,220 | 06:02:31 01/11/2026 |
| 141 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $17,049,955 | 05:58:28 01/11/2026 |
| 142 |  Metric (Base) |
WETH/USDC | $2,253.52 | $17,007,692 | 06:02:25 01/11/2026 |
| 143 | Hyperliquid |
XPL/USDC | $0.08126 | $17,004,623 | 05:54:26 01/11/2026 |
| 144 | BlockFin |
XRP/USDC | $1.25 | $16,897,197 | 06:00:07 01/11/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,253.44 | $16,609,779 | 05:59:49 01/11/2026 |
| 146 | GroveX |
SOL/USDC | $95.21 | $16,415,169 | 06:00:11 01/11/2026 |
| 147 | BitDelta |
BNB/USDC | $702.06 | $16,319,755 | 05:57:09 01/11/2026 |
| 148 | Hyperliquid |
UETH/USDC | $2,251.27 | $16,244,420 | 05:54:11 01/11/2026 |
| 149 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $16,200,355 | 06:02:49 01/11/2026 |
| 150 | Koinbay |
BTC/USDC | $77,422.75 | $16,182,498 | 05:57:10 01/11/2026 |
| 151 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 152 | idax exchange |
BTC/USDC | $77,430.52 | $16,103,545 | 06:00:10 01/11/2026 |
| 153 |  Hotcoin |
BTC/USDC | $77,417.90 | $16,045,162 | 05:57:17 01/11/2026 |
| 154 | Hotcoin |
ETH/USDC | $2,250.82 | $15,982,487 | 05:57:17 01/11/2026 |
| 155 |  Cofinex |
ETH/USDC | $2,249.01 | $15,904,724 | 06:00:15 01/11/2026 |
| 156 | Cofinex |
BTC/USDC | $77,380.77 | $15,885,549 | 06:00:15 01/11/2026 |
| 157 | Deribit |
HYPE/USDC | $87.56 | $15,789,049 | 05:49:01 01/11/2026 |
| 158 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 159 | Azbit |
USDC/USDT | $0.9973 | $15,634,033 | 05:57:07 01/11/2026 |
| 160 | Deribit |
BTC/USDC | $77,404.92 | $15,593,112 | 05:49:01 01/11/2026 |
| 161 | LBank |
USDC/USDT | $1.00 | $15,582,172 | 05:57:08 01/11/2026 |
| 162 | Hyperliquid |
xyz:SKHX/USDC | $1,039.57 | $15,561,964 | 05:54:26 01/11/2026 |
| 163 | Hyperliquid |
UBTC/USDC | $77,433.92 | $15,240,110 | 05:54:11 01/11/2026 |
| 164 |  OmniX |
USDC/USDT | $1.00 | $15,189,379 | 05:57:08 01/11/2026 |
| 165 |  IndoEx |
ETH/USDC | $2,250.37 | $15,111,419 | 05:57:07 01/11/2026 |
| 166 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $15,107,452 | 06:01:21 01/11/2026 |
| 167 |  Bitfinex |
UDC/USDT | $0.9997 | $14,984,187 | 05:59:24 01/11/2026 |
| 168 | Kraken |
USDC/EUR | $1.00 | $14,983,616 | 05:59:26 01/11/2026 |
| 169 | Lighter |
ZEC/USDC | $1,249.42 | $14,895,130 | 05:57:15 01/11/2026 |
| 170 | Variational |
SOL/USDC | $95.20 | $14,853,914 | 06:00:15 01/11/2026 |
| 171 | Hyperliquid |
TRX/USDC | $0.3010 | $14,832,819 | 05:54:26 01/11/2026 |
| 172 |  Bit2Me |
USDC/EUR | $1.00 | $14,615,300 | 05:57:07 01/11/2026 |
| 173 | Koinbay |
ETH/USDC | $2,250.48 | $14,517,613 | 05:57:10 01/11/2026 |
| 174 | idax exchange |
ETH/USDC | $2,250.84 | $14,411,462 | 06:00:10 01/11/2026 |
| 175 |  KuCoin |
USDC/USDT | $0.9996 | $14,320,011 | 05:56:23 01/11/2026 |
| 176 | Lighter |
SNDK/USDC | $1,150.84 | $14,270,842 | 05:57:15 01/11/2026 |
| 177 | Binance |
ENA/USDC | $0.1877 | $14,193,779 | 05:54:17 01/11/2026 |
| 178 | EdgeX |
BNB/USDC | $702.48 | $13,973,835 | 06:00:16 01/11/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $0.9995 | $13,957,288 | 05:56:39 01/11/2026 |
| 180 |  Coinone |
USDC/KRW | $1.01 | $13,855,206 | 05:56:53 01/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,756,022 | 05:56:51 01/11/2026 |
| 182 | BloFin |
BTC/USDC | $77,427.56 | $13,713,224 | 05:57:11 01/11/2026 |
| 183 | Hyperliquid |
xyz:GOLD/USDC | $3,883.75 | $13,689,240 | 05:54:26 01/11/2026 |
| 184 | Binance |
UNI/USDC | $7.08 | $13,680,739 | 05:54:17 01/11/2026 |
| 185 | KCEX |
SOL/USDC | $95.23 | $13,359,429 | 05:57:15 01/11/2026 |
| 186 |  BingX |
USDC/USDT | $0.9999 | $13,350,104 | 05:57:07 01/11/2026 |
| 187 | Hyperliquid |
BNB/USDC | $702.26 | $13,201,780 | 05:54:26 01/11/2026 |
| 188 | Hibt |
SOL/USDC | $95.32 | $13,139,142 | 05:57:12 01/11/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.25 | $13,120,061 | 06:00:15 01/11/2026 |
| 190 |  ZKE |
XRP/USDC | $1.25 | $13,078,749 | 06:00:13 01/11/2026 |
| 191 | Variational |
BNB/USDC | $701.17 | $12,887,870 | 06:00:15 01/11/2026 |
| 192 | Hibt |
USDC/USDT | $1.0000 | $12,842,394 | 05:57:12 01/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,837,222 | 05:54:23 01/11/2026 |
| 194 |  WhiteBIT |
PEPE/USDC | $0.000005020 | $12,744,747 | 05:57:08 01/11/2026 |
| 195 | Variational |
ZEC/USDC | $1,248.41 | $12,712,828 | 06:00:15 01/11/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,252.19 | $12,654,081 | 05:59:32 01/11/2026 |
| 197 | Binance |
NEAR/USDC | $4.42 | $12,384,428 | 05:56:54 01/11/2026 |
| 198 | BitDelta |
DOGE/USDC | $0.07557 | $12,299,431 | 05:57:09 01/11/2026 |
| 199 |  Buzzex |
USDC/USDT | $0.9999 | $12,265,390 | 06:00:09 01/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $12,238,437 | 05:56:35 01/11/2026 |
| 201 | WhiteBIT |
AAVE/USDC | $134.67 | $11,993,573 | 05:57:08 01/11/2026 |
| 202 | Tapbit |
XRP/USDC | $1.25 | $11,882,666 | 05:57:11 01/11/2026 |
| 203 |  EasiCoin |
USDC/USDT | $1.0000 | $11,857,393 | 06:00:08 01/11/2026 |
| 204 |  B2Z Exchange |
BTC/USDC | $77,478.41 | $11,824,164 | 06:00:10 01/11/2026 |
| 205 |  BITmarkets |
BTC/USDC | $77,456.32 | $11,805,325 | 05:57:07 01/11/2026 |
| 206 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $11,751,190 | 05:59:55 01/11/2026 |
| 207 | Lighter |
LIT/USDC | $3.11 | $11,729,614 | 05:57:15 01/11/2026 |
| 208 |  IMBX |
USDC/USDT | $0.9999 | $11,591,824 | 06:00:11 01/11/2026 |
| 209 | Bullish |
PENGU/USDC | $0.007298 | $11,347,159 | 05:57:07 01/11/2026 |
| 210 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9987 | $11,322,045 | 05:56:51 01/11/2026 |
| 211 |  BitxEX |
USDC/USDT | $1.0000 | $11,237,615 | 06:00:09 01/11/2026 |
| 212 | XT.COM |
USDC/USDT | $1.00 | $11,230,125 | 05:57:12 01/11/2026 |
| 213 |  Tebbit |
USDC/USDT | $1.0000 | $11,178,499 | 06:00:09 01/11/2026 |
| 214 | Toobit |
SOL/USDC | $95.19 | $11,155,557 | 05:57:16 01/11/2026 |
| 215 |  CZR Exchange |
USDC/USDT | $0.9999 | $11,124,355 | 06:00:10 01/11/2026 |
| 216 | KuCoin |
XBT/USDC | $77,460.42 | $11,101,503 | 05:54:20 01/11/2026 |
| 217 | Hyperliquid |
xyz:SOXL/USDC | $77.23 | $10,915,368 | 05:54:26 01/11/2026 |
| 218 | Binance |
LINK/USDC | $11.74 | $10,854,722 | 05:54:17 01/11/2026 |
| 219 | Hyperliquid |
AAVE/USDC | $134.13 | $10,711,671 | 05:54:26 01/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,708,171 | 05:55:59 01/11/2026 |
| 221 | Toobit |
ETH/USDC | $2,250.56 | $10,692,786 | 05:57:08 01/11/2026 |
| 222 |  Forte DEX |
WETH/USDC | $2,279.42 | $10,641,994 | 05:43:11 30/10/2026 |
| 223 | Kraken |
XBT/USDC | $77,398.44 | $10,565,517 | 05:59:54 01/11/2026 |
| 224 | WhiteBIT |
USDC/TRY | $1.00 | $10,310,614 | 05:57:08 01/11/2026 |
| 225 | Hyperliquid |
xyz:INTC/USDC | $65.13 | $10,271,179 | 05:54:26 01/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9989 | $10,247,292 | 05:55:47 01/11/2026 |
| 227 | TxFlow |
HYPE/USDC | $87.49 | $10,171,986 | 05:58:10 01/11/2026 |
| 228 | BloFin |
XRP/USDC | $1.25 | $10,066,367 | 05:57:11 01/11/2026 |
| 229 | OKX |
ETH/USDC | $2,250.64 | $9,914,370 | 05:56:24 01/11/2026 |
| 230 |  DigiFinex |
USDC/USDT | $1.00 | $9,844,809 | 05:57:07 01/11/2026 |
| 231 | GroveX |
XRP/USDC | $1.25 | $9,727,852 | 06:00:11 01/11/2026 |
| 232 | GroveX |
ETH/USDC | $2,250.06 | $9,727,299 | 06:00:11 01/11/2026 |
| 233 | TxFlow |
ETH/USDC | $2,250.08 | $9,717,534 | 05:58:10 01/11/2026 |
| 234 | WOO X Pro |
USDC/USDT | $0.9992 | $9,703,512 | 06:00:15 01/11/2026 |
| 235 | Bybit |
ETH/USDC | $2,249.98 | $9,689,821 | 05:54:12 01/11/2026 |
| 236 | ZKE |
BTC/USDC | $77,431.55 | $9,662,273 | 06:00:13 01/11/2026 |
| 237 | Cryptomus |
BTC/USDC | $77,371.08 | $9,646,297 | 19:51:10 30/10/2026 |
| 238 |  BYDFi |
BTC/USDC | $77,384.32 | $9,566,317 | 05:57:16 01/11/2026 |
| 239 | BloFin |
ETH/USDC | $2,250.92 | $9,560,481 | 05:57:11 01/11/2026 |
| 240 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9987 | $9,488,910 | 06:02:45 01/11/2026 |
| 241 | XT.COM |
ETH/USDC | $2,250.56 | $9,409,997 | 05:57:12 01/11/2026 |
| 242 | Bitget |
BTC/USDC | $77,451.02 | $9,366,241 | 05:54:57 01/11/2026 |
| 243 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $9,335,266 | 05:07:23 01/11/2026 |
| 244 |  BVOX |
USDC/USDT | $1.00 | $9,335,202 | 05:57:11 01/11/2026 |
| 245 | Lighter |
SPY/USDC | $756.39 | $9,269,555 | 05:57:15 01/11/2026 |
| 246 | Lighter |
NVDA/USDC | $204.05 | $9,218,934 | 05:57:15 01/11/2026 |
| 247 | Binance |
DOGE/USDC | $0.07548 | $9,195,582 | 05:54:17 01/11/2026 |
| 248 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $9,111,285 | 05:59:31 01/11/2026 |
| 249 | Koinbay |
USDC/USDT | $1.00 | $9,027,354 | 05:57:10 01/11/2026 |
| 250 | Lighter |
AMD/USDC | $508.39 | $9,021,581 | 05:57:15 01/11/2026 |
| 251 |  MemeMax |
QQQ/USDC | $693.71 | $9,018,702 | 06:00:16 01/11/2026 |
| 252 |  Coins.ph |
USDC/PHP | $0.9979 | $9,018,496 | 05:57:11 01/11/2026 |
| 253 |  Orderly |
QQQ/USDC | $693.71 | $9,018,101 | 06:00:17 01/11/2026 |
| 254 | Hyperliquid |
UZEC/USDC | $1,251.31 | $8,980,435 | 05:54:11 01/11/2026 |
| 255 | Lighter |
GOOGL/USDC | $282.89 | $8,966,364 | 05:57:15 01/11/2026 |
| 256 | idax exchange |
USDC/USDT | $0.9999 | $8,959,289 | 06:00:10 01/11/2026 |
| 257 | BlockFin |
PEPE/USDC | $0.000005000 | $8,954,433 | 06:00:07 01/11/2026 |
| 258 | B2Z Exchange |
ETH/USDC | $2,252.86 | $8,896,717 | 06:00:10 01/11/2026 |
| 259 | BITmarkets |
ETH/USDC | $2,251.72 | $8,887,243 | 05:57:07 01/11/2026 |
| 260 | Bullish |
RLUSD/USDC | $1.0000 | $8,771,819 | 05:57:07 01/11/2026 |
| 261 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,742,276 | 05:57:00 01/11/2026 |
| 262 | ZKE |
ETH/USDC | $2,250.88 | $8,647,982 | 06:00:13 01/11/2026 |
| 263 | Bullish |
USDSUI/USDC | $1.00 | $8,617,009 | 05:57:07 01/11/2026 |
| 264 | Hyperliquid |
xyz:SPCX/USDC | $137.12 | $8,510,595 | 05:54:26 01/11/2026 |
| 265 |  x.me Exchange |
USDC/USDT | $1.0000 | $8,348,062 | 05:57:09 01/11/2026 |
| 266 | LBank |
XRP/USDC | $1.25 | $8,317,440 | 05:57:08 01/11/2026 |
| 267 | Lighter |
NEAR/USDC | $4.42 | $8,287,220 | 05:57:15 01/11/2026 |
| 268 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,191,511 | 05:56:37 01/11/2026 |
| 269 | Phemex |
USDC/USDT | $0.9999 | $8,158,300 | 05:57:08 01/11/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $8,146,791 | 05:59:51 01/11/2026 |
| 271 |  Bitspay |
BTC/USDC | $77,586.49 | $8,131,539 | 05:57:07 01/11/2026 |
| 272 | Aero Slipstream (Base) |
USDC/SPCXc | $1.00 | $8,130,799 | 06:02:41 01/11/2026 |
| 273 |  C-Patex |
USDC/USDT | $0.9997 | $8,047,259 | 05:57:07 01/11/2026 |
| 274 | Lighter |
XAU/USDC | $3,882.51 | $8,026,948 | 05:57:15 01/11/2026 |
| 275 |  Ourbit |
USDC/USDT | $0.9999 | $7,936,188 | 05:45:11 01/11/2026 |
| 276 | KCEX |
SOL/USDC | $95.31 | $7,850,640 | 05:57:09 01/11/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $7,819,757 | 05:56:47 01/11/2026 |
| 278 | Binance |
BNB/USDC | $701.96 | $7,785,266 | 05:56:42 01/11/2026 |
| 279 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $7,701,393 | 05:54:25 01/11/2026 |
| 280 | Hyperliquid |
xyz:GOOGL/USDC | $282.69 | $7,675,437 | 05:54:26 01/11/2026 |
| 281 | Variational |
XAU/USDC | $3,883.40 | $7,600,948 | 06:00:15 01/11/2026 |
| 282 | Hibt |
ETH/USDC | $2,250.56 | $7,528,934 | 05:57:12 01/11/2026 |
| 283 | Binance |
AAVE/USDC | $134.03 | $7,521,842 | 05:54:17 01/11/2026 |
| 284 | Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $7,426,791 | 05:59:54 01/11/2026 |
| 285 | SuperEx |
BTC/USDC | $77,428.32 | $7,417,822 | 06:00:11 01/11/2026 |
| 286 | Aero Slipstream (Base) |
USDC/GOOGLc | $1.00 | $7,225,701 | 06:00:59 01/11/2026 |
| 287 | Phemex |
ETH/USDC | $2,249.61 | $7,167,244 | 05:57:16 01/11/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $7,139,423 | 05:59:43 01/11/2026 |
| 289 | Metric (Base) |
CBBTC/USDC | $77,505.07 | $7,137,776 | 06:02:41 01/11/2026 |
| 290 | Binance |
TRX/USDC | $0.3022 | $7,106,077 | 05:56:54 01/11/2026 |
| 291 | Echobit |
SOL/USDC | $95.31 | $7,105,095 | 05:57:07 01/11/2026 |
| 292 | Variational |
NEAR/USDC | $4.41 | $7,096,839 | 06:00:15 01/11/2026 |
| 293 | Deribit |
ETH/USDC | $2,250.87 | $7,063,595 | 05:49:01 01/11/2026 |
| 294 | idax exchange |
SOL/USDC | $95.34 | $6,986,835 | 06:00:10 01/11/2026 |
| 295 | OKX |
HYPE/USDC | $87.43 | $6,905,988 | 05:56:54 01/11/2026 |
| 296 | Aero Slipstream (Base) |
USDC/NVDAc | $1.00 | $6,883,560 | 06:00:09 01/11/2026 |
| 297 | Aero Slipstream (Base) |
USDC/MSFTc | $1.00 | $6,882,255 | 05:39:23 01/11/2026 |
| 298 | Deribit |
ZEC/USDC | $1,260.01 | $6,835,749 | 05:49:01 01/11/2026 |
| 299 | Binance |
SUI/USDC | $0.8969 | $6,807,129 | 05:54:17 01/11/2026 |
| 300 | EdgeX |
XRP/USDC | $1.25 | $6,705,351 | 06:00:16 01/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:49:01 01/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,928,829,424 với tỷ giá $77,496.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.