USDC USDC
Xếp hạng #6
20:18:00 09/05/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001244 BTC
26,427 VND
Thấp: $0.9997
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $80,380.05 | $2,349,867,703 | 20:00:15 09/05/2026 |
| 2 |  Binance |
BTC/USDC | $80,347.12 | $2,187,375,400 | 19:54:16 09/05/2026 |
| 3 | Binance |
ETH/USDC | $2,315.30 | $1,852,090,700 | 19:54:16 09/05/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,716,842,279 | 19:56:42 09/05/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,316.26 | $1,662,066,308 | 20:00:15 09/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $93.41 | $1,591,783,007 | 20:00:15 09/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $851,289,783 | 20:00:09 09/05/2026 |
| 8 |  CoinW |
ETH/USDC | $2,314.88 | $529,649,893 | 19:57:16 09/05/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9997 | $491,690,563 | 19:57:07 09/05/2026 |
| 10 |  Lighter |
BTC/USDC | $80,331.62 | $490,470,810 | 19:57:15 09/05/2026 |
| 11 | CoinW |
BTC/USDC | $80,332.59 | $490,105,180 | 19:57:16 09/05/2026 |
| 12 |  Toobit |
BTC/USDC | $80,338.42 | $420,426,681 | 19:57:16 09/05/2026 |
| 13 | Binance |
SOL/USDC | $93.38 | $405,876,102 | 19:54:16 09/05/2026 |
| 14 | Lighter |
ETH/USDC | $2,315.30 | $373,247,139 | 19:57:15 09/05/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9999 | $364,156,344 | 19:57:10 09/05/2026 |
| 16 |  WOO X Pro |
ETH/USDC | $2,315.30 | $351,160,544 | 20:00:16 09/05/2026 |
| 17 |  Hyperliquid |
xyz:CL/USD | $93.02 | $314,343,068 | 19:57:27 09/05/2026 |
| 18 | WOO X Pro |
BTC/USDC | $80,350.86 | $296,271,915 | 20:00:16 09/05/2026 |
| 19 |  Bullish |
BTC/USDC | $80,377.16 | $286,061,732 | 19:54:11 09/05/2026 |
| 20 | Toobit |
ETH/USDC | $2,314.96 | $285,810,248 | 19:57:16 09/05/2026 |
| 21 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $273,895,240 | 19:56:11 09/05/2026 |
| 22 |  Bitrue |
ZEC/USDC | $598.33 | $271,227,082 | 19:57:07 09/05/2026 |
| 23 | Binance |
BTC/USDC | $80,370.37 | $266,974,211 | 19:56:54 09/05/2026 |
| 24 | Binance |
ETH/USDC | $2,315.73 | $247,172,781 | 19:56:54 09/05/2026 |
| 25 |  Azbit |
BTC/USDC | $80,370.17 | $222,724,959 | 19:57:14 09/05/2026 |
| 26 |  GroveX |
SOL/USDC | $93.43 | $221,555,438 | 19:57:11 09/05/2026 |
| 27 |  Backpack Exchange |
SOL/USDC | $93.33 | $205,422,776 | 19:57:15 09/05/2026 |
| 28 | Binance |
ORDI/USDC | $5.64 | $193,490,683 | 19:54:16 09/05/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $29,355.89 | $192,456,144 | 19:57:27 09/05/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $7,403.46 | $182,691,781 | 19:57:27 09/05/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $178,011,305 | 19:54:10 09/05/2026 |
| 32 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $176,035,348 | 19:56:47 09/05/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $175,375,094 | 19:54:11 09/05/2026 |
| 34 |  LBank |
USDC/USDT | $0.9998 | $171,768,809 | 19:57:12 09/05/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9999 | $171,002,660 | 20:00:12 09/05/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9997 | $170,957,558 | 19:54:10 09/05/2026 |
| 37 |  Bitbase |
BTC/USDC | $80,367.19 | $170,584,926 | 19:57:07 09/05/2026 |
| 38 |  KCEX |
BTC/USDC | $80,336.12 | $165,033,307 | 19:57:15 09/05/2026 |
| 39 | Coinbase International Exchange |
XRP/USDC | $1.42 | $164,475,235 | 20:00:15 09/05/2026 |
| 40 | Coinbase International Exchange |
DOGE/USDC | $0.1094 | $160,596,214 | 20:00:15 09/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $159,771,985 | 19:57:07 09/05/2026 |
| 42 |  Aivora Exchange |
USDC/USDT | $0.9998 | $158,288,358 | 20:00:10 09/05/2026 |
| 43 | Hibt |
BTC/USDC | $80,386.92 | $138,885,875 | 19:54:10 09/05/2026 |
| 44 |  BTCC |
BTC/USDC | $80,377.96 | $133,790,295 | 19:57:12 09/05/2026 |
| 45 | KCEX |
ETH/USDC | $2,314.96 | $130,795,864 | 19:57:15 09/05/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USD | $1,563.88 | $124,735,226 | 19:57:27 09/05/2026 |
| 47 | BTCC |
ETH/USDC | $2,316.18 | $124,081,824 | 19:57:12 09/05/2026 |
| 48 | Backpack Exchange |
BTC/USDC | $80,336.22 | $123,263,616 | 19:57:15 09/05/2026 |
| 49 |  SunX |
USDC/USDT | $0.9998 | $118,326,514 | 20:00:09 09/05/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9998 | $115,625,014 | 19:57:08 09/05/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USD | $80.57 | $111,689,330 | 19:57:27 09/05/2026 |
| 52 |  MEXC |
SOL/USDC | $93.38 | $107,290,397 | 19:54:16 09/05/2026 |
| 53 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $107,106,227 | 19:53:23 09/05/2026 |
| 54 |  DeepBook Protocol |
SUI/USDC | $1.06 | $105,997,595 | 19:57:12 09/05/2026 |
| 55 | Tapbit |
ETH/USDC | $2,315.41 | $103,076,787 | 19:57:07 09/05/2026 |
| 56 |  Tebbit |
USDC/USDT | $0.9998 | $102,425,414 | 20:00:10 09/05/2026 |
| 57 |  Orca |
USDC/SOL | $0.9996 | $99,300,518 | 19:59:43 09/05/2026 |
| 58 |  Bitbaby |
BTC/USDC | $80,347.32 | $99,189,367 | 19:54:17 09/05/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $2,314.45 | $98,492,322 | 19:56:41 09/05/2026 |
| 60 | Binance |
ZEC/USDC | $598.91 | $95,219,392 | 19:54:16 09/05/2026 |
| 61 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $95,021,152 | 20:02:23 09/05/2026 |
| 62 | Bitbaby |
ETH/USDC | $2,315.37 | $91,731,827 | 19:54:17 09/05/2026 |
| 63 | GroveX |
BNB/USDC | $650.33 | $90,708,527 | 19:57:11 09/05/2026 |
| 64 |  Biconomy.com |
BTC/USDC | $80,367.19 | $89,979,211 | 19:57:07 09/05/2026 |
| 65 | Binance |
XRP/USDC | $1.42 | $86,743,336 | 19:54:16 09/05/2026 |
| 66 | Tapbit |
BTC/USDC | $80,366.54 | $86,146,441 | 19:57:07 09/05/2026 |
| 67 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $85,914,592 | 19:55:53 09/05/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,315.85 | $83,330,241 | 19:57:07 09/05/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $83,230,359 | 20:00:15 09/05/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9998 | $83,177,585 | 20:00:09 09/05/2026 |
| 71 | MEXC |
BTC/USDC | $80,346.73 | $81,497,117 | 19:54:16 09/05/2026 |
| 72 | LBank |
BTC/USDC | $80,370.82 | $76,562,942 | 19:57:12 09/05/2026 |
| 73 | Hyperliquid |
xyz:INTC/USD | $126.34 | $71,695,854 | 19:57:27 09/05/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9998 | $70,677,599 | 20:00:11 09/05/2026 |
| 75 | Bullish |
USD/USDC | $0.9998 | $70,619,648 | 19:54:11 09/05/2026 |
| 76 |  BingX |
USDC/USDT | $0.9998 | $70,296,714 | 19:57:08 09/05/2026 |
| 77 | Toobit |
BTC/USDC | $80,366.59 | $70,216,582 | 19:57:09 09/05/2026 |
| 78 | LBank |
ETH/USDC | $2,315.93 | $68,680,320 | 19:57:12 09/05/2026 |
| 79 | Lighter |
SOL/USDC | $93.35 | $68,126,752 | 19:57:15 09/05/2026 |
| 80 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $67,912,006 | 19:31:47 09/05/2026 |
| 81 | Hyperliquid |
xyz:MU/USD | $767.58 | $66,738,020 | 19:57:27 09/05/2026 |
| 82 | Bullish |
ETH/USDC | $2,316.39 | $66,732,846 | 19:54:11 09/05/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9997 | $64,789,258 | 19:57:12 09/05/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $64,695,458 | 20:00:07 09/05/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9998 | $64,695,458 | 20:00:09 09/05/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9998 | $64,098,258 | 19:57:11 09/05/2026 |
| 87 |  Ourbit |
USDC/USDT | $0.9997 | $62,002,424 | 19:54:10 09/05/2026 |
| 88 | Binance |
FIL/USDC | $1.23 | $61,572,505 | 19:54:16 09/05/2026 |
| 89 | Binance |
SOL/USDC | $93.38 | $58,609,970 | 19:56:54 09/05/2026 |
| 90 |  Phemex |
USDC/USDT | $0.9999 | $57,925,203 | 19:57:11 09/05/2026 |
| 91 |  P2B |
ETH/USDC | $2,314.96 | $57,345,233 | 19:45:10 09/05/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9999 | $57,004,913 | 19:57:07 09/05/2026 |
| 93 | P2B |
BTC/USDC | $80,344.09 | $56,871,796 | 19:45:10 09/05/2026 |
| 94 | Bitbase |
USDC/USDT | $0.9999 | $55,762,254 | 19:57:07 09/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,315.87 | $54,402,511 | 19:57:09 09/05/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $0.9998 | $54,019,895 | 20:00:10 09/05/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9997 | $53,473,608 | 19:57:07 09/05/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9999 | $53,392,150 | 20:00:12 09/05/2026 |
| 99 | BingX |
ETH/USDC | $2,315.00 | $51,961,602 | 19:57:17 09/05/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9997 | $51,892,074 | 19:51:14 09/05/2026 |
| 101 | Koinbay |
ETH/USDC | $2,315.99 | $51,747,453 | 19:57:12 09/05/2026 |
| 102 |  Bitunix |
BTC/USDC | $80,334.02 | $51,468,411 | 19:57:15 09/05/2026 |
| 103 | Toobit |
SOL/USDC | $93.35 | $51,270,162 | 19:57:16 09/05/2026 |
| 104 | idax exchange |
ETH/USDC | $2,316.13 | $51,256,326 | 20:00:09 09/05/2026 |
| 105 | WHXEX |
ETH/USDC | $2,316.13 | $51,256,314 | 20:00:07 09/05/2026 |
| 106 | Binance |
DOGE/USDC | $0.1093 | $50,900,753 | 19:54:16 09/05/2026 |
| 107 |  Millionero |
BTC/USDC | $80,394.15 | $50,620,185 | 20:00:11 09/05/2026 |
| 108 |  YEX |
USDC/USDT | $0.9998 | $50,406,704 | 20:00:12 09/05/2026 |
| 109 |  WEEX |
USDC/USDT | $0.9999 | $50,231,682 | 19:57:08 09/05/2026 |
| 110 |  OKX |
USDC/USDT | $0.9999 | $49,659,561 | 19:56:53 09/05/2026 |
| 111 |  Kraken |
USDC/EUR | $1.00 | $49,591,721 | 19:59:53 09/05/2026 |
| 112 | KCEX |
SOL/USDC | $93.36 | $49,410,892 | 19:57:15 09/05/2026 |
| 113 | Bullish |
USDT/USDC | $0.9998 | $49,169,266 | 19:54:11 09/05/2026 |
| 114 |  Bit2Me |
USDC/EUR | $1.00 | $48,743,103 | 19:57:12 09/05/2026 |
| 115 | Hibt |
ETH/USDC | $2,316.36 | $48,571,163 | 19:54:10 09/05/2026 |
| 116 | Koinbay |
BTC/USDC | $80,371.10 | $47,309,637 | 19:57:12 09/05/2026 |
| 117 | WHXEX |
BTC/USDC | $80,385.13 | $46,995,559 | 20:00:07 09/05/2026 |
| 118 | idax exchange |
BTC/USDC | $80,385.13 | $46,995,425 | 20:00:09 09/05/2026 |
| 119 | Bitbase |
ETH/USDC | $2,315.64 | $45,800,081 | 19:57:07 09/05/2026 |
| 120 |  VOOX Exchange |
USDC/USDT | $0.9998 | $45,703,255 | 19:57:08 09/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $45,013,962 | 19:59:47 09/05/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,314.25 | $42,470,766 | 19:59:31 09/05/2026 |
| 123 | Aivora Exchange |
ETH/USDC | $2,315.29 | $42,174,434 | 20:00:17 09/05/2026 |
| 124 |  Coinlocally |
USDC/USDT | $0.9998 | $42,044,525 | 20:00:09 09/05/2026 |
| 125 | Aivora Exchange |
BTC/USDC | $80,350.76 | $41,716,855 | 20:00:17 09/05/2026 |
| 126 | Hyperliquid |
xyz:NVDA/USD | $215.66 | $41,563,804 | 19:57:27 09/05/2026 |
| 127 | Hyperliquid |
XRP/USD | $1.42 | $41,096,412 | 19:57:27 09/05/2026 |
| 128 |  UZX |
USDC/USDT | $0.9998 | $39,142,745 | 19:57:07 09/05/2026 |
| 129 |  ZKE |
USDC/USDT | $0.9998 | $38,817,275 | 20:00:10 09/05/2026 |
| 130 | LBank |
SOL/USDC | $93.41 | $37,504,278 | 19:57:12 09/05/2026 |
| 131 | Kraken |
USDC/USD | $0.9999 | $36,155,718 | 19:59:24 09/05/2026 |
| 132 | MEXC |
ETH/USDC | $2,315.28 | $35,374,553 | 19:54:16 09/05/2026 |
| 133 | Binance |
SUI/USDC | $1.06 | $35,127,274 | 19:54:16 09/05/2026 |
| 134 |  BitMart |
USDC/USDT | $0.9998 | $35,125,607 | 19:57:07 09/05/2026 |
| 135 | Phemex |
BTC/USDC | $80,330.40 | $34,852,701 | 19:57:16 09/05/2026 |
| 136 |  Project-X |
WHYPE/USDC | $43.79 | $34,558,729 | 19:56:52 09/05/2026 |
| 137 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,314.77 | $33,374,973 | 19:59:37 09/05/2026 |
| 138 | Hyperliquid |
HYPE/USDC | $43.76 | $32,412,283 | 19:57:11 09/05/2026 |
| 139 |  Echobit |
BTC/USDC | $80,367.24 | $32,244,526 | 19:57:08 09/05/2026 |
| 140 | Echobit |
ETH/USDC | $2,315.77 | $32,146,442 | 19:57:08 09/05/2026 |
| 141 | Millionero |
ETH/USDC | $2,316.41 | $31,785,160 | 20:00:11 09/05/2026 |
| 142 |  LATOKEN |
USDC/USDT | $0.9997 | $31,704,835 | 19:42:07 09/05/2026 |
| 143 |  Meteora DLMM |
USDC/SOL | $0.9994 | $31,550,855 | 19:58:49 09/05/2026 |
| 144 | Bullish |
EURCV/USDC | $1.18 | $31,238,776 | 19:54:11 09/05/2026 |
| 145 | MEXC |
USDC/USDT | $0.9998 | $30,796,249 | 19:54:11 09/05/2026 |
| 146 | ZKE |
ETH/USDC | $2,316.13 | $30,753,843 | 20:00:10 09/05/2026 |
| 147 | Binance |
SUI/USDC | $1.06 | $30,421,705 | 19:56:54 09/05/2026 |
| 148 |  XXKK |
USDC/USDT | $0.9999 | $30,342,411 | 20:00:08 09/05/2026 |
| 149 | Binance |
BNB/USDC | $650.43 | $29,684,269 | 19:54:16 09/05/2026 |
| 150 | Phemex |
ETH/USDC | $2,315.00 | $29,573,399 | 19:57:16 09/05/2026 |
| 151 | Bit2Me |
BTC/USDC | $80,367.19 | $29,377,199 | 19:57:12 09/05/2026 |
| 152 | BTCC |
SOL/USDC | $93.45 | $29,337,781 | 19:57:12 09/05/2026 |
| 153 |  Uniswap v3 (Base) |
WETH/USDC | $2,322.57 | $29,157,641 | 19:57:33 09/05/2026 |
| 154 |  IndoEx |
ETH/USDC | $2,314.74 | $29,037,234 | 19:54:13 09/05/2026 |
| 155 |  Bitget |
USDC/USDT | $0.9998 | $28,213,373 | 19:54:07 09/05/2026 |
| 156 | ZKE |
BTC/USDC | $80,385.13 | $28,197,215 | 20:00:10 09/05/2026 |
| 157 | SuperEx |
BTC/USDC | $80,392.85 | $27,846,370 | 19:54:11 09/05/2026 |
| 158 | Bit2Me |
ETH/USDC | $2,315.84 | $27,191,155 | 19:57:12 09/05/2026 |
| 159 | Hyperliquid |
xyz:TSLA/USD | $428.45 | $27,064,754 | 19:57:27 09/05/2026 |
| 160 | Hyperliquid |
xyz:AMD/USD | $461.02 | $27,024,041 | 19:57:27 09/05/2026 |
| 161 |  Hotcoin |
ETH/USDC | $2,316.52 | $26,654,429 | 19:57:07 09/05/2026 |
| 162 |  CoinTR |
USDC/USDT | $0.9999 | $26,577,898 | 19:57:11 09/05/2026 |
| 163 | Hotcoin |
BTC/USDC | $80,396.32 | $26,560,816 | 19:57:07 09/05/2026 |
| 164 | Binance |
ZEC/USDC | $598.11 | $25,960,685 | 19:56:54 09/05/2026 |
| 165 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 166 | Coinbase International Exchange |
SNDK/USDC | $1,565.38 | $25,740,735 | 20:00:15 09/05/2026 |
| 167 | SuperEx |
ETH/USDC | $2,316.38 | $25,639,178 | 19:54:11 09/05/2026 |
| 168 | Bitbase |
DOGE/USDC | $0.1094 | $25,380,802 | 19:57:07 09/05/2026 |
| 169 |  Cofinex |
BTC/USDC | $80,341.46 | $25,247,111 | 20:00:17 09/05/2026 |
| 170 | Lighter |
TON/USDC | $2.53 | $25,067,941 | 19:57:15 09/05/2026 |
| 171 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $24,878,965 | 19:59:39 09/05/2026 |
| 172 | MEXC |
XRP/USDC | $1.42 | $24,795,382 | 19:54:16 09/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $24,440,457 | 19:59:11 09/05/2026 |
| 174 |  HTX |
USDC/USDT | $0.9997 | $24,060,797 | 19:59:54 09/05/2026 |
| 175 | Lighter |
HYPE/USDC | $43.75 | $23,738,281 | 19:57:15 09/05/2026 |
| 176 | Binance |
USD1/USDC | $0.9996 | $23,433,663 | 19:56:42 09/05/2026 |
| 177 |  KuCoin |
BTC/USDC | $80,374.77 | $22,493,572 | 19:51:23 09/05/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $80,359.45 | $22,355,425 | 19:57:11 09/05/2026 |
| 179 | KuCoin |
ETH/USDC | $2,316.30 | $21,866,777 | 19:51:23 09/05/2026 |
| 180 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 181 | Backpack Exchange |
ETH/USDC | $2,314.76 | $21,456,043 | 19:57:15 09/05/2026 |
| 182 |  BYDFi |
BTC/USDC | $80,327.46 | $21,433,180 | 20:00:15 09/05/2026 |
| 183 |  Orderly |
ETH/USDC | $2,316.78 | $20,752,463 | 20:03:16 09/05/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $20,444,407 | 19:59:43 09/05/2026 |
| 185 | Bitbaby |
SOL/USDC | $93.38 | $20,243,872 | 19:54:17 09/05/2026 |
| 186 | CoinW |
USDC/USDT | $0.9997 | $20,171,263 | 19:54:10 09/05/2026 |
| 187 | Bitbase |
SOL/USDC | $93.39 | $20,159,868 | 19:57:07 09/05/2026 |
| 188 | MEXC |
HYPE/USDC | $43.75 | $20,016,765 | 19:54:16 09/05/2026 |
| 189 | YEX |
BTC/USDC | $80,346.52 | $19,882,060 | 19:54:16 09/05/2026 |
| 190 | Millionero |
USDT/USDC | $0.9998 | $19,769,733 | 20:00:11 09/05/2026 |
| 191 | Bitrue |
BTC/USDC | $80,367.20 | $19,666,549 | 19:57:07 09/05/2026 |
| 192 | Binance |
1000PEPE/USDC | $0.004300 | $19,047,219 | 19:54:16 09/05/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9998 | $18,890,702 | 19:57:12 09/05/2026 |
| 194 | Coinbase International Exchange |
INTC/USDC | $126.08 | $18,713,704 | 20:00:15 09/05/2026 |
| 195 | Binance |
XRP/USDC | $1.42 | $18,594,731 | 19:56:54 09/05/2026 |
| 196 | Bullish |
SOL/USDC | $93.45 | $18,483,086 | 19:54:11 09/05/2026 |
| 197 | BYDFi |
ETH/USDC | $2,315.07 | $18,275,448 | 20:00:15 09/05/2026 |
| 198 | WOO X Pro |
USDC/USDT | $0.9998 | $18,256,517 | 20:00:09 09/05/2026 |
| 199 | YEX |
XAUT/USDC | $4,701.02 | $18,217,743 | 20:00:12 09/05/2026 |
| 200 | Bullish |
EUR/USDC | $1.18 | $18,004,364 | 19:54:11 09/05/2026 |
| 201 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $17,842,598 | 19:59:54 09/05/2026 |
| 202 | Hyperliquid |
xyz:GOLD/USD | $4,718.04 | $17,733,075 | 19:57:27 09/05/2026 |
| 203 |  Gate |
USDC/USDT | $0.9997 | $17,094,855 | 19:56:24 09/05/2026 |
| 204 | Binance |
ARB/USDC | $0.1420 | $17,064,834 | 19:54:16 09/05/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9998 | $16,669,423 | 19:57:07 09/05/2026 |
| 206 | Hyperliquid |
kPEPE/USD | $0.004302 | $16,628,589 | 19:57:27 09/05/2026 |
| 207 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,507,758 | 19:59:36 09/05/2026 |
| 208 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 209 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,493,477 | 19:59:50 09/05/2026 |
| 210 |  Blackhole (CLMM) |
WAVAX/USDC | $9.93 | $16,365,997 | 19:58:36 09/05/2026 |
| 211 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,315.07 | $15,848,193 | 19:54:35 09/05/2026 |
| 212 | DigiFinex |
BTC/USDC | $80,386.68 | $15,747,504 | 20:00:11 09/05/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,622,437 | 20:00:12 09/05/2026 |
| 214 |  CoinChief |
USDC/USDT | $0.9998 | $15,256,124 | 19:57:11 09/05/2026 |
| 215 | Fluid (Ethereum) |
USDC/USDT | $0.9997 | $15,176,131 | 20:02:35 09/05/2026 |
| 216 | GroveX |
ETH/USDC | $2,316.64 | $15,141,253 | 19:57:11 09/05/2026 |
| 217 | Lighter |
WTI/USDC | $93.08 | $15,098,793 | 19:57:15 09/05/2026 |
| 218 | YEX |
BTC/USDC | $80,385.67 | $14,981,309 | 20:00:12 09/05/2026 |
| 219 |  KlicklX |
USDC/USDT | $0.9997 | $14,859,695 | 20:00:11 09/05/2026 |
| 220 | BingX |
SOL/USDC | $93.35 | $14,555,575 | 19:57:17 09/05/2026 |
| 221 |  Coins.ph |
USDC/PHP | $1.00 | $14,476,016 | 20:00:13 09/05/2026 |
| 222 |  BitKan |
USDC/USDT | $0.9998 | $14,457,741 | 20:00:07 09/05/2026 |
| 223 | Coinbase International Exchange |
ZEC/USDC | $598.32 | $14,397,990 | 20:00:15 09/05/2026 |
| 224 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $14,337,194 | 20:02:47 09/05/2026 |
| 225 | Coinbase International Exchange |
FIL/USDC | $1.22 | $14,332,749 | 20:00:15 09/05/2026 |
| 226 | KuCoin |
USDC/USDT | $0.9999 | $14,225,655 | 19:51:23 09/05/2026 |
| 227 | DigiFinex |
ETH/USDC | $2,316.10 | $14,105,002 | 20:00:11 09/05/2026 |
| 228 |  Coinbase Exchange |
USDC/EUR | $1.00 | $14,025,895 | 19:56:29 09/05/2026 |
| 229 | Azbit |
USDC/USDT | $0.9998 | $13,718,607 | 19:57:14 09/05/2026 |
| 230 | YEX |
ETH/USDC | $2,316.23 | $13,684,325 | 20:00:12 09/05/2026 |
| 231 | P2B |
SOL/USDC | $93.33 | $13,674,205 | 19:45:10 09/05/2026 |
| 232 |  BlockFin |
USDC/USDT | $0.9998 | $13,603,780 | 19:57:07 09/05/2026 |
| 233 | Binance |
ENA/USDC | $0.1312 | $13,209,305 | 19:54:16 09/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9992 | $13,073,038 | 19:57:11 09/05/2026 |
| 235 | MEXC |
BTC/USDC | $80,392.86 | $12,785,799 | 19:54:11 09/05/2026 |
| 236 | KCEX |
BTC/USDC | $80,370.16 | $12,662,801 | 19:57:12 09/05/2026 |
| 237 | Toobit |
XRP/USDC | $1.42 | $12,619,885 | 19:57:16 09/05/2026 |
| 238 | Binance |
LINK/USDC | $10.42 | $12,596,271 | 19:56:54 09/05/2026 |
| 239 |  Niza.io |
USDC/EUR | $1.00 | $12,414,762 | 19:57:07 09/05/2026 |
| 240 |  BITmarkets |
BTC/USDC | $80,384.68 | $12,226,571 | 20:00:08 09/05/2026 |
| 241 |  B2Z Exchange |
BTC/USDC | $80,384.28 | $12,226,541 | 20:00:12 09/05/2026 |
| 242 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.92 | $12,225,005 | 19:57:59 09/05/2026 |
| 243 | Meteora DLMM |
USDC/SOL | $1.00 | $12,184,811 | 19:59:53 09/05/2026 |
| 244 | Binance |
ADA/USDC | $0.2730 | $12,080,472 | 19:54:16 09/05/2026 |
| 245 | Binance |
AVAX/USDC | $9.92 | $12,028,032 | 19:54:16 09/05/2026 |
| 246 | Cofinex |
SOL/USDC | $93.33 | $12,008,914 | 20:00:17 09/05/2026 |
| 247 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03423 | $11,963,669 | 20:02:56 09/05/2026 |
| 248 | Binance |
EUR/USDC | $1.18 | $11,735,836 | 19:56:54 09/05/2026 |
| 249 | Aivora Exchange |
SOL/USDC | $93.38 | $11,716,650 | 20:00:17 09/05/2026 |
| 250 | Binance |
LTC/USDC | $58.19 | $11,702,458 | 19:54:16 09/05/2026 |
| 251 | Lighter |
ZEC/USDC | $598.62 | $11,700,099 | 19:57:15 09/05/2026 |
| 252 | Koinbay |
XRP/USDC | $1.42 | $11,607,999 | 19:57:12 09/05/2026 |
| 253 | KCEX |
ETH/USDC | $2,315.72 | $11,572,226 | 19:57:12 09/05/2026 |
| 254 | WHXEX |
XRP/USDC | $1.42 | $11,448,478 | 20:00:07 09/05/2026 |
| 255 | idax exchange |
XRP/USDC | $1.42 | $11,448,478 | 20:00:09 09/05/2026 |
| 256 | WEEX |
ETH/USDC | $2,315.81 | $11,448,325 | 19:57:08 09/05/2026 |
| 257 |  AllinX |
USDC/USDT | $0.9998 | $11,293,716 | 20:00:12 09/05/2026 |
| 258 | Coinbase International Exchange |
ENA/USDC | $0.1312 | $11,277,366 | 20:00:15 09/05/2026 |
| 259 | Lighter |
SNDK/USDC | $1,562.36 | $11,106,819 | 19:57:15 09/05/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $11,095,750 | 19:59:36 09/05/2026 |
| 261 | Hyperliquid |
xyz:COIN/USD | $201.27 | $11,053,130 | 19:57:27 09/05/2026 |
| 262 | BingX |
BNB/USDC | $649.63 | $11,013,641 | 19:57:17 09/05/2026 |
| 263 | Millionero |
SOL/USDC | $93.42 | $10,867,724 | 20:00:11 09/05/2026 |
| 264 | KCEX |
XRP/USDC | $1.42 | $10,765,852 | 19:57:15 09/05/2026 |
| 265 | Azbit |
ETH/USDC | $2,316.17 | $10,733,489 | 19:57:14 09/05/2026 |
| 266 |  Gemini |
BTC/USDC | $80,384.12 | $10,638,888 | 19:59:53 09/05/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $0.9997 | $10,603,195 | 19:59:51 09/05/2026 |
| 268 | Millionero |
XRP/USDC | $1.42 | $10,592,351 | 20:00:11 09/05/2026 |
| 269 | Binance |
UNI/USDC | $3.66 | $10,587,711 | 19:54:16 09/05/2026 |
| 270 | Bitunix |
ETH/USDC | $2,314.76 | $10,480,627 | 19:57:15 09/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,478,601 | 19:59:55 09/05/2026 |
| 272 | Hyperliquid |
xyz:CRWV/USD | $113.82 | $10,433,684 | 19:57:27 09/05/2026 |
| 273 | Binance |
TON/USDC | $2.53 | $10,289,957 | 19:56:54 09/05/2026 |
| 274 | EasiCoin |
BTC/USDC | $80,386.55 | $10,263,663 | 20:00:12 09/05/2026 |
| 275 | Lighter |
LIT/USDC | $1.06 | $10,176,411 | 19:57:15 09/05/2026 |
| 276 | Binance |
TAO/USDC | $310.44 | $10,153,711 | 19:56:54 09/05/2026 |
| 277 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2607 | $10,103,749 | 19:59:53 09/05/2026 |
| 278 | KuCoin |
USDT/USDC | $1.0000 | $10,075,268 | 19:51:23 09/05/2026 |
| 279 | Kraken |
USDC/USDT | $0.9998 | $10,007,511 | 19:59:53 09/05/2026 |
| 280 | Bitrue |
USDC/USDT | $0.9998 | $10,001,974 | 19:57:07 09/05/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $2,313.14 | $9,880,474 | 19:59:45 09/05/2026 |
| 282 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $9,568,670 | 19:43:59 09/05/2026 |
| 283 | Binance |
TIA/USDC | $0.4386 | $9,544,420 | 19:54:16 09/05/2026 |
| 284 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $9,503,853 | 19:59:55 09/05/2026 |
| 285 | Binance |
LINK/USDC | $10.41 | $9,446,700 | 19:54:16 09/05/2026 |
| 286 | Coinbase International Exchange |
SUI/USDC | $1.06 | $9,349,160 | 20:00:15 09/05/2026 |
| 287 | Bybit |
BTC/USDC | $80,379.12 | $9,336,464 | 19:54:10 09/05/2026 |
| 288 | BTCC |
XRP/USDC | $1.42 | $9,307,863 | 19:57:12 09/05/2026 |
| 289 | BlockFin |
SOL/USDC | $93.41 | $9,283,667 | 19:57:07 09/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $9,175,662 | 19:58:59 09/05/2026 |
| 291 | Echobit |
SOL/USDC | $93.39 | $9,153,579 | 19:57:08 09/05/2026 |
| 292 | XT.COM |
ETH/USDC | $2,315.64 | $9,096,159 | 19:57:08 09/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $9,058,170 | 19:19:35 09/05/2026 |
| 294 | BingX |
BTC/USDC | $80,331.44 | $9,053,030 | 19:57:08 09/05/2026 |
| 295 | Hyperliquid |
MEGA/USD | $0.1257 | $9,045,592 | 19:57:27 09/05/2026 |
| 296 | Niza.io |
USDC/USD | $0.9999 | $9,039,025 | 19:57:07 09/05/2026 |
| 297 | Binance |
ICP/USDC | $3.60 | $8,973,443 | 19:56:54 09/05/2026 |
| 298 | Bitbaby |
BTC/USDC | $80,392.62 | $8,843,200 | 19:54:12 09/05/2026 |
| 299 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,820,210 | 19:59:37 09/05/2026 |
| 300 | Binance |
STRK/USDC | $0.05569 | $8,693,048 | 19:56:54 09/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,349,867,703 với tỷ giá $80,380.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.