USDC USDC
Xếp hạng #5
07:19:00 19/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001549 BTC
25,795 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,695.00 | $3,072,262,211 | 07:00:15 19/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,917.07 | $2,448,622,181 | 07:00:15 19/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,669.34 | $1,974,983,777 | 06:54:17 19/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,714.01 | $1,373,283,610 | 06:54:26 19/08/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $1,271,550,867 | 07:00:13 19/08/2026 |
| 6 | Binance |
ETH/USDC | $1,917.31 | $1,242,098,701 | 06:54:17 19/08/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $1,180,867,902 | 06:56:42 19/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,718.57 | $810,865,502 | 06:51:08 19/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,918.62 | $652,226,409 | 06:54:26 19/08/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,098.40 | $633,780,584 | 06:54:26 19/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $582,845,031 | 07:00:07 19/08/2026 |
| 12 | Hyperliquid |
xyz:SNDK/USDC | $1,586.65 | $576,739,527 | 06:54:26 19/08/2026 |
| 13 |  Variational |
BTC/USDC | $64,627.48 | $522,377,672 | 07:03:16 19/08/2026 |
| 14 |  Lighter |
BTC/USDC | $64,700.03 | $482,239,327 | 06:57:15 19/08/2026 |
| 15 |  CoinW |
BTC/USDC | $64,655.13 | $459,350,516 | 06:57:18 19/08/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $77.02 | $441,975,738 | 07:00:15 19/08/2026 |
| 17 |  Toobit |
BTC/USDC | $64,660.35 | $377,466,263 | 06:57:17 19/08/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,688.49 | $313,034,412 | 06:54:26 19/08/2026 |
| 19 | CoinW |
ETH/USDC | $1,916.20 | $312,377,700 | 06:57:18 19/08/2026 |
| 20 | Hyperliquid |
xyz:DRAM/USDC | $54.61 | $309,182,940 | 06:54:26 19/08/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $29,440.28 | $274,160,612 | 06:54:26 19/08/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $64,656.60 | $254,799,603 | 07:00:16 19/08/2026 |
| 23 | Hyperliquid |
xyz:MU/USDC | $931.23 | $253,424,051 | 06:54:26 19/08/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $58.55 | $243,237,084 | 06:54:26 19/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $224,760,642 | 06:57:07 19/08/2026 |
| 26 |  EdgeX |
BTC/USDC | $64,649.90 | $222,607,186 | 07:00:16 19/08/2026 |
| 27 |  Bullish |
BTC/USDC | $64,686.05 | $220,884,775 | 07:00:07 19/08/2026 |
| 28 | Hyperliquid |
xyz:SPCX/USDC | $142.19 | $211,628,418 | 06:54:26 19/08/2026 |
| 29 | Binance |
BTC/USDC | $64,691.27 | $210,583,738 | 06:56:42 19/08/2026 |
| 30 | Toobit |
ETH/USDC | $1,916.39 | $202,765,854 | 06:57:17 19/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,916.21 | $201,162,509 | 07:00:16 19/08/2026 |
| 32 | Lighter |
ETH/USDC | $1,917.60 | $193,244,291 | 06:57:15 19/08/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9999 | $177,499,661 | 06:54:11 19/08/2026 |
| 34 | EdgeX |
ETH/USDC | $1,915.99 | $167,473,437 | 07:00:16 19/08/2026 |
| 35 | Variational |
ETH/USDC | $1,914.27 | $163,240,593 | 07:03:16 19/08/2026 |
| 36 | Binance |
ETH/USDC | $1,917.14 | $154,350,627 | 06:56:42 19/08/2026 |
| 37 |  KCEX |
BTC/USDC | $64,654.77 | $151,492,388 | 06:57:15 19/08/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $84.51 | $148,335,598 | 06:54:26 19/08/2026 |
| 39 | Binance |
SOL/USDC | $77.00 | $139,083,429 | 06:54:17 19/08/2026 |
| 40 |  SunX |
USDC/USDT | $0.9998 | $139,036,934 | 07:00:08 19/08/2026 |
| 41 | Hyperliquid |
xyz:SKHY/USDC | $153.71 | $135,163,035 | 06:54:26 19/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9999 | $125,174,455 | 07:00:09 19/08/2026 |
| 43 |  YEX |
BTC/USDC | $64,657.00 | $122,808,068 | 07:00:16 19/08/2026 |
| 44 |  SuperEx |
USDC/USDT | $1.0000 | $121,995,736 | 07:00:09 19/08/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9999 | $118,046,057 | 07:00:11 19/08/2026 |
| 46 | Hyperliquid |
xyz:SMSN/USDC | $178.30 | $116,454,063 | 06:54:26 19/08/2026 |
| 47 |  Kraken |
USDC/EUR | $1.00 | $113,814,517 | 06:56:24 19/08/2026 |
| 48 |  Bit2Me |
USDC/EUR | $1.0000 | $111,513,154 | 06:57:07 19/08/2026 |
| 49 |  OrangeX |
USDC/USDT | $1.0000 | $110,289,907 | 06:57:07 19/08/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9999 | $107,424,556 | 06:57:07 19/08/2026 |
| 51 |  BTCC |
BTC/USDC | $64,705.67 | $105,593,190 | 06:57:07 19/08/2026 |
| 52 |  Biconomy.com |
ETH/USDC | $1,917.13 | $104,089,054 | 06:57:11 19/08/2026 |
| 53 | Biconomy.com |
BTC/USDC | $64,688.52 | $99,956,523 | 06:57:11 19/08/2026 |
| 54 |  Bitbase |
BTC/USDC | $64,665.84 | $99,786,813 | 06:48:17 19/08/2026 |
| 55 | Hyperliquid |
SOL/USDC | $77.07 | $99,544,106 | 06:54:26 19/08/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $62.98 | $97,190,374 | 06:54:26 19/08/2026 |
| 57 |  Hibt |
BTC/USDC | $64,699.16 | $96,638,053 | 06:54:10 19/08/2026 |
| 58 |  Bitunix |
BTC/USDC | $64,696.38 | $96,565,582 | 06:45:17 19/08/2026 |
| 59 | KCEX |
ETH/USDC | $1,916.33 | $95,206,884 | 06:57:15 19/08/2026 |
| 60 | Hibt |
USDC/USDT | $0.9999 | $94,311,588 | 06:54:10 19/08/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.76 | $91,597,721 | 06:54:26 19/08/2026 |
| 62 | Kraken |
USDC/USD | $0.9999 | $91,491,940 | 06:56:55 19/08/2026 |
| 63 | EdgeX |
SOL/USDC | $76.99 | $91,202,684 | 07:00:16 19/08/2026 |
| 64 |  Bitbaby |
BTC/USDC | $64,657.93 | $85,375,335 | 06:57:15 19/08/2026 |
| 65 | Hyperliquid |
xyz:NBIS/USDC | $243.82 | $82,738,989 | 06:54:26 19/08/2026 |
| 66 |  OKX |
USDC/USDT | $1.0000 | $80,547,600 | 06:56:53 19/08/2026 |
| 67 |  Gems Trade |
USDC/USDT | $1.00 | $80,349,686 | 07:00:12 19/08/2026 |
| 68 | YEX |
ETH/USDC | $1,915.99 | $79,488,707 | 07:00:16 19/08/2026 |
| 69 | BTCC |
ETH/USDC | $1,918.42 | $77,188,050 | 06:57:07 19/08/2026 |
| 70 |  BitGW Exchange |
USDC/USDT | $0.9999 | $73,456,591 | 06:57:08 19/08/2026 |
| 71 | Tapbit |
BTC/USDC | $64,688.53 | $71,656,028 | 06:57:07 19/08/2026 |
| 72 |  MEXC |
SNDKSTOCK/USDC | $1,589.47 | $71,646,388 | 06:54:16 19/08/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $64,651.17 | $70,849,945 | 06:57:15 19/08/2026 |
| 74 |  Tebbit |
USDC/USDT | $0.9998 | $70,691,483 | 07:00:10 19/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $69,511,943 | 06:56:47 19/08/2026 |
| 76 | MEXC |
SOL/USDC | $77.00 | $68,045,331 | 06:54:16 19/08/2026 |
| 77 | MEXC |
BTC/USDC | $64,669.14 | $66,900,678 | 06:54:16 19/08/2026 |
| 78 | Hyperliquid |
xyz:EWY/USDC | $169.48 | $64,908,419 | 06:54:26 19/08/2026 |
| 79 | Hyperliquid |
xyz:GOLD/USDC | $4,335.00 | $64,757,918 | 06:54:26 19/08/2026 |
| 80 | Bitbase |
ETH/USDC | $1,916.42 | $63,926,804 | 06:48:17 19/08/2026 |
| 81 | Bitbaby |
ETH/USDC | $1,916.26 | $62,470,746 | 06:57:15 19/08/2026 |
| 82 | Variational |
XAU/USDC | $4,338.51 | $61,260,711 | 07:03:16 19/08/2026 |
| 83 |  WEEX |
USDC/USDT | $0.9999 | $60,477,134 | 06:57:13 19/08/2026 |
| 84 |  LBank |
ETH/USDC | $1,918.20 | $60,116,332 | 06:54:09 19/08/2026 |
| 85 | LBank |
BTC/USDC | $64,699.16 | $57,892,446 | 06:54:09 19/08/2026 |
| 86 |  XT.COM |
USDC/USDT | $0.9999 | $57,852,037 | 06:54:09 19/08/2026 |
| 87 | Lighter |
XAU/USDC | $4,337.24 | $57,794,641 | 06:57:15 19/08/2026 |
| 88 |  IMBX |
USDC/USDT | $0.9998 | $57,127,632 | 07:00:11 19/08/2026 |
| 89 |  CZR Exchange |
USDC/USDT | $0.9998 | $55,651,389 | 07:00:16 19/08/2026 |
| 90 |  Orca |
USDC/SOL | $0.9995 | $54,656,166 | 06:56:51 19/08/2026 |
| 91 | Toobit |
BTC/USDC | $64,699.07 | $54,581,491 | 06:54:11 19/08/2026 |
| 92 | Hyperliquid |
xyz:CBRS/USDC | $217.10 | $53,468,911 | 06:54:26 19/08/2026 |
| 93 |  Zoomex |
USDC/USDT | $0.9999 | $53,118,258 | 06:45:11 19/08/2026 |
| 94 | XT.COM |
BTC/USDC | $64,699.16 | $52,516,944 | 06:54:09 19/08/2026 |
| 95 | MEXC |
USDC/USDT | $0.9999 | $51,654,463 | 06:54:07 19/08/2026 |
| 96 | Hyperliquid |
xyz:NVDA/USDC | $219.19 | $51,158,083 | 06:54:26 19/08/2026 |
| 97 |  XXKK |
USDC/USDT | $1.0000 | $50,607,077 | 06:54:08 19/08/2026 |
| 98 |  DigiFinex |
USDC/USDT | $0.9999 | $49,145,350 | 06:57:11 19/08/2026 |
| 99 |  Venus |
USDC/vUSDC | $1.0000 | $48,205,915 | 06:57:07 19/08/2026 |
| 100 |  Echobit |
BTC/USDC | $64,687.02 | $46,299,800 | 06:57:08 19/08/2026 |
| 101 | Hyperliquid |
xyz:INTC/USDC | $95.75 | $45,641,926 | 06:54:26 19/08/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $45,634,338 | 06:55:47 19/08/2026 |
| 103 |  Coins.ph |
USDC/PHP | $0.9988 | $45,117,759 | 07:00:10 19/08/2026 |
| 104 |  Koinbay |
USDC/USDT | $0.9999 | $45,049,040 | 06:57:09 19/08/2026 |
| 105 |  idax exchange |
USDC/USDT | $0.9998 | $44,976,490 | 07:00:12 19/08/2026 |
| 106 |  Blockfinex |
USDC/USDT | $0.9999 | $44,890,608 | 07:00:08 19/08/2026 |
| 107 |  WHXEX |
USDC/USDT | $0.9998 | $44,890,095 | 07:00:08 19/08/2026 |
| 108 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,915.09 | $44,579,736 | 07:02:33 19/08/2026 |
| 109 | EdgeX |
XAU/USDC | $4,334.48 | $44,567,871 | 07:00:16 19/08/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.003104 | $44,018,930 | 06:54:26 19/08/2026 |
| 111 |  Bitget |
USDC/USDT | $0.9998 | $42,565,726 | 06:55:16 19/08/2026 |
| 112 | Koinbay |
BTC/USDC | $64,687.60 | $42,372,214 | 06:57:09 19/08/2026 |
| 113 | Hyperliquid |
ZEC/USDC | $509.40 | $42,281,765 | 06:54:26 19/08/2026 |
| 114 |  Ourbit |
USDC/USDT | $1.0000 | $42,261,486 | 06:51:10 19/08/2026 |
| 115 | WHXEX |
BTC/USDC | $64,679.81 | $41,824,516 | 07:00:08 19/08/2026 |
| 116 | idax exchange |
BTC/USDC | $64,677.90 | $41,820,795 | 07:00:12 19/08/2026 |
| 117 | Hyperliquid |
xyz:SOXL/USDC | $126.16 | $41,590,386 | 06:54:26 19/08/2026 |
| 118 |  Foxbit |
USDC/BRL | $1.01 | $41,577,818 | 07:00:07 19/08/2026 |
| 119 | Bullish |
USD/USDC | $1.0000 | $41,182,226 | 07:00:07 19/08/2026 |
| 120 | MEXC |
XRP/USDC | $1.00 | $41,079,474 | 06:54:16 19/08/2026 |
| 121 | Bullish |
USDT/USDC | $0.9992 | $40,811,325 | 07:00:07 19/08/2026 |
| 122 |  BingX |
USDC/USDT | $0.9999 | $40,626,581 | 06:54:08 19/08/2026 |
| 123 | Hyperliquid |
xyz:MRVL/USDC | $213.35 | $40,316,193 | 06:54:26 19/08/2026 |
| 124 |  Phemex |
ETH/USDC | $1,916.28 | $39,865,681 | 06:57:15 19/08/2026 |
| 125 |  Figure Markets |
YLDS/USDC | $1.0000 | $39,581,061 | 07:00:13 19/08/2026 |
| 126 | XT.COM |
ETH/USDC | $1,918.21 | $38,577,138 | 06:54:09 19/08/2026 |
| 127 | Toobit |
ETH/USDC | $1,918.20 | $37,976,733 | 06:54:11 19/08/2026 |
| 128 | Hyperliquid |
xyz:CXMT/USDC | $8.33 | $37,762,659 | 06:54:26 19/08/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $58.59 | $37,725,270 | 06:54:09 19/08/2026 |
| 130 | Phemex |
USDC/USDT | $1.00 | $37,530,855 | 06:57:12 19/08/2026 |
| 131 | Tapbit |
ETH/USDC | $1,917.44 | $37,387,021 | 06:57:07 19/08/2026 |
| 132 | Koinbay |
ETH/USDC | $1,917.04 | $36,387,565 | 06:57:09 19/08/2026 |
| 133 | idax exchange |
ETH/USDC | $1,916.58 | $36,125,641 | 07:00:12 19/08/2026 |
| 134 | WHXEX |
ETH/USDC | $1,916.57 | $36,106,202 | 07:00:08 19/08/2026 |
| 135 |  Project-X |
WHYPE/USDC | $58.51 | $36,005,521 | 06:59:45 19/08/2026 |
| 136 | Binance |
XRP/USDC | $1.00 | $35,282,223 | 06:54:17 19/08/2026 |
| 137 |  BlockFin |
USDC/USDT | $0.9999 | $34,469,215 | 07:00:07 19/08/2026 |
| 138 | Lighter |
HYPE/USDC | $58.55 | $33,461,742 | 06:57:15 19/08/2026 |
| 139 | Bullish |
ETH/USDC | $1,916.16 | $32,567,996 | 07:00:07 19/08/2026 |
| 140 | Binance |
USD1/USDC | $0.9994 | $32,314,078 | 06:56:42 19/08/2026 |
| 141 | Hyperliquid |
xyz:KORU/USDC | $17.71 | $31,838,051 | 06:54:26 19/08/2026 |
| 142 |  BitradeX |
USDC/USDT | $0.9999 | $31,587,710 | 06:57:07 19/08/2026 |
| 143 | Phemex |
BTC/USDC | $64,657.57 | $31,575,520 | 06:57:15 19/08/2026 |
| 144 |  KuCoin |
USDC/USDT | $1.00 | $31,318,706 | 06:56:23 19/08/2026 |
| 145 | Lighter |
SOL/USDC | $77.04 | $31,188,791 | 06:57:15 19/08/2026 |
| 146 |  Deribit |
BTC/USDC | $64,711.95 | $31,057,531 | 06:36:53 19/08/2026 |
| 147 | Hibt |
ETH/USDC | $1,918.21 | $30,851,551 | 06:54:10 19/08/2026 |
| 148 | EdgeX |
XRP/USDC | $0.9997 | $30,415,564 | 07:03:16 19/08/2026 |
| 149 | Hyperliquid |
xyz:TSLA/USDC | $336.29 | $30,114,752 | 06:54:26 19/08/2026 |
| 150 | MEXC |
XAU/USDC | $4,335.30 | $30,075,222 | 06:54:16 19/08/2026 |
| 151 |  x.me Exchange |
USDC/USDT | $1.00 | $30,034,054 | 06:57:12 19/08/2026 |
| 152 | Variational |
HYPE/USDC | $58.44 | $29,713,375 | 07:03:16 19/08/2026 |
| 153 |  EasiCoin |
USDC/USDT | $0.9999 | $29,434,809 | 07:00:10 19/08/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,915.65 | $28,854,309 | 06:56:23 19/08/2026 |
| 155 | Hyperliquid |
xyz:META/USDC | $544.45 | $28,810,162 | 06:54:26 19/08/2026 |
| 156 |  Niza.io |
USDC/EUR | $1.0000 | $28,454,599 | 07:00:12 19/08/2026 |
| 157 |  UZX |
USDC/USDT | $0.9999 | $27,284,440 | 06:57:07 19/08/2026 |
| 158 | Deribit |
ETH/USDC | $1,919.07 | $27,056,322 | 06:36:53 19/08/2026 |
| 159 |  ZKE |
USDC/USDT | $0.9999 | $26,986,202 | 07:00:12 19/08/2026 |
| 160 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $26,981,392 | 07:02:49 19/08/2026 |
| 161 | LBank |
USDC/USDT | $0.9999 | $26,436,385 | 06:54:09 19/08/2026 |
| 162 | Variational |
SNDK/USDC | $1,576.58 | $26,358,130 | 07:03:16 19/08/2026 |
| 163 | Hyperliquid |
xyz:GOOGL/USDC | $344.00 | $26,161,950 | 06:54:26 19/08/2026 |
| 164 | ZKE |
BTC/USDC | $64,678.64 | $25,095,966 | 07:00:12 19/08/2026 |
| 165 | Toobit |
SOL/USDC | $77.00 | $24,843,272 | 06:54:17 19/08/2026 |
| 166 | Variational |
SOL/USDC | $76.97 | $24,563,910 | 07:03:16 19/08/2026 |
| 167 | YEX |
SOL/USDC | $76.98 | $24,524,189 | 07:00:16 19/08/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $77.00 | $24,237,333 | 07:00:16 19/08/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5196 | $23,584,342 | 06:56:54 19/08/2026 |
| 170 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $22,950,574 | 06:56:59 19/08/2026 |
| 171 | Hyperliquid |
xyz:CRCL/USDC | $71.39 | $22,897,345 | 06:54:26 19/08/2026 |
| 172 | Niza.io |
USDC/USD | $0.9999 | $22,869,520 | 07:00:12 19/08/2026 |
| 173 |  Websea |
USDC/USDT | $0.9998 | $22,768,109 | 06:57:11 19/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,670,671 | 06:56:35 19/08/2026 |
| 175 |  Uniswap v3 (Base) |
WETH/USDC | $1,907.96 | $22,367,470 | 06:56:47 19/08/2026 |
| 176 | SuperEx |
BTC/USDC | $64,688.10 | $22,151,741 | 07:00:09 19/08/2026 |
| 177 |  Gate |
USDC/USDT | $1.0000 | $22,150,285 | 06:56:54 19/08/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9998 | $22,016,518 | 06:57:09 19/08/2026 |
| 179 | Lighter |
SKHYNIXUSD/USDC | $1,098.30 | $21,785,549 | 06:57:15 19/08/2026 |
| 180 |  Hotcoin |
ETH/USDC | $1,918.42 | $21,760,379 | 06:54:14 19/08/2026 |
| 181 | ZKE |
ETH/USDC | $1,916.60 | $21,664,121 | 07:00:12 19/08/2026 |
| 182 |  IndoEx |
ETH/USDC | $1,918.32 | $21,572,091 | 06:57:09 19/08/2026 |
| 183 |  P2B |
BTC/USDC | $64,688.52 | $21,478,935 | 06:57:07 19/08/2026 |
| 184 | Hotcoin |
BTC/USDC | $64,709.36 | $21,442,298 | 06:54:14 19/08/2026 |
| 185 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $21,401,390 | 06:56:23 19/08/2026 |
| 186 | OKX |
BTC/USDC | $64,697.97 | $21,400,180 | 06:56:53 19/08/2026 |
| 187 | Bybit |
BTC/USDC | $64,707.53 | $21,181,652 | 06:54:11 19/08/2026 |
| 188 | Echobit |
ETH/USDC | $1,917.11 | $20,970,241 | 06:57:08 19/08/2026 |
| 189 |  BiFinance |
USDC/USDT | $0.9999 | $20,961,982 | 06:57:09 19/08/2026 |
| 190 |  BloFin |
USDC/USDT | $0.9999 | $20,836,712 | 06:39:07 19/08/2026 |
| 191 |  MemeMax |
ETH/USDC | $1,914.91 | $20,758,826 | 07:03:16 19/08/2026 |
| 192 |  Orderly |
ETH/USDC | $1,916.36 | $20,757,435 | 07:00:16 19/08/2026 |
| 193 |  TxFlow |
BTC/USDC | $64,664.14 | $19,985,807 | 06:48:30 19/08/2026 |
| 194 |  BYDFi |
BTC/USDC | $64,671.55 | $19,810,378 | 07:00:16 19/08/2026 |
| 195 | Hyperliquid |
xyz:AAPL/USDC | $310.24 | $19,562,125 | 06:54:26 19/08/2026 |
| 196 | Bullish |
EUR/USDC | $1.16 | $19,454,901 | 07:00:07 19/08/2026 |
| 197 | Binance |
BNB/USDC | $604.04 | $19,213,182 | 06:54:17 19/08/2026 |
| 198 | Hyperliquid |
XRP/USDC | $1.00 | $18,971,343 | 06:54:26 19/08/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,916.98 | $18,823,012 | 06:53:04 19/08/2026 |
| 200 | KCEX |
SOL/USDC | $76.98 | $18,791,785 | 06:57:15 19/08/2026 |
| 201 |  WOO X Pro |
BTC/USDC | $64,656.80 | $18,744,245 | 07:00:16 19/08/2026 |
| 202 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,612,683 | 06:56:02 19/08/2026 |
| 203 |  CEEX exchange |
USDC/USDT | $0.9999 | $18,488,434 | 07:00:09 19/08/2026 |
| 204 | Aerodrome SlipStream |
WETH/USDC | $1,915.57 | $18,453,523 | 06:56:43 19/08/2026 |
| 205 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,440,562 | 06:56:53 19/08/2026 |
| 206 |  CEX.IO |
USDC/EUR | $1.0000 | $18,261,286 | 06:57:07 19/08/2026 |
| 207 | Lighter |
SNDK/USDC | $1,588.95 | $18,171,310 | 06:57:15 19/08/2026 |
| 208 | Hyperliquid |
xyz:MSTR/USDC | $93.09 | $18,023,993 | 06:54:26 19/08/2026 |
| 209 |  CoinTR |
USDC/USDT | $1.00 | $17,772,398 | 07:00:07 19/08/2026 |
| 210 | Hyperliquid |
xyz:MSFT/USDC | $481.34 | $17,665,963 | 06:54:26 19/08/2026 |
| 211 | Hyperliquid |
xyz:CRWV/USDC | $91.96 | $17,405,954 | 06:54:26 19/08/2026 |
| 212 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $17,252,464 | 06:56:54 19/08/2026 |
| 213 | Azbit |
ETH/USDC | $1,918.51 | $17,210,253 | 06:51:08 19/08/2026 |
| 214 | YEX |
XAUT/USDC | $4,323.29 | $17,010,207 | 07:00:11 19/08/2026 |
| 215 | Kraken |
XBT/USDC | $64,692.30 | $16,833,427 | 06:56:24 19/08/2026 |
| 216 | P2B |
ETH/USDC | $1,917.14 | $16,498,593 | 06:57:07 19/08/2026 |
| 217 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 218 | SuperEx |
ETH/USDC | $1,917.13 | $16,193,181 | 07:00:09 19/08/2026 |
| 219 | Hyperliquid |
xyz:AMD/USDC | $479.09 | $15,809,398 | 06:54:26 19/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $15,790,534 | 06:50:59 19/08/2026 |
| 221 | Bitunix |
ETH/USDC | $1,917.48 | $15,618,787 | 06:45:17 19/08/2026 |
| 222 | Binance |
SUI/USDC | $0.6509 | $15,575,334 | 06:54:17 19/08/2026 |
| 223 | Hyperliquid |
VVV/USDC | $14.09 | $15,519,941 | 06:54:26 19/08/2026 |
| 224 | Binance |
SOL/USDC | $77.03 | $15,313,576 | 06:56:42 19/08/2026 |
| 225 | Binance |
ZEC/USDC | $508.47 | $15,182,294 | 06:54:17 19/08/2026 |
| 226 | Variational |
MU/USDC | $928.85 | $15,138,588 | 07:03:16 19/08/2026 |
| 227 | Deribit |
SOL/USDC | $77.15 | $15,118,673 | 06:36:53 19/08/2026 |
| 228 | EdgeX |
DOGE/USDC | $0.07012 | $15,064,048 | 07:03:16 19/08/2026 |
| 229 | Aivora Exchange |
XRP/USDC | $1.00 | $14,916,435 | 07:00:16 19/08/2026 |
| 230 | Pancakeswap v3 (Base) |
QUID/USDC | $0.06484 | $14,442,998 | 06:56:37 19/08/2026 |
| 231 |  CoinChief |
USDC/USDT | $0.9999 | $14,424,941 | 06:57:12 19/08/2026 |
| 232 |  De¹ |
B3/USDC | $1.0000 | $14,243,926 | 06:57:08 19/08/2026 |
| 233 |  Nomiswap (Stable) |
USDT/USDC | $0.9993 | $14,168,682 | 06:59:54 19/08/2026 |
| 234 | Kraken |
USDC/USDT | $1.0000 | $13,795,929 | 06:56:55 19/08/2026 |
| 235 | Variational |
XAG/USDC | $62.98 | $13,517,218 | 07:03:16 19/08/2026 |
| 236 |  Cofinex |
BTC/USDC | $64,644.90 | $13,467,871 | 07:00:17 19/08/2026 |
| 237 | Binance |
USDC/USD | $0.9999 | $13,451,717 | 06:56:42 19/08/2026 |
| 238 | Bitbase |
USDC/USDT | $0.9999 | $13,290,385 | 06:39:07 19/08/2026 |
| 239 | Hyperliquid |
UBTC/USDC | $64,698.02 | $13,271,253 | 06:54:09 19/08/2026 |
| 240 | Bitbase |
BTC/USDC | $64,707.45 | $13,155,339 | 06:39:07 19/08/2026 |
| 241 | EdgeX |
BNB/USDC | $603.08 | $13,110,120 | 07:03:16 19/08/2026 |
| 242 |  Bitrue |
BTC/USDC | $64,688.52 | $12,958,317 | 06:57:07 19/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,849,206 | 06:56:54 19/08/2026 |
| 244 | Variational |
SPCX/USDC | $142.09 | $12,803,446 | 07:03:16 19/08/2026 |
| 245 | Lighter |
LIT/USDC | $2.36 | $12,603,346 | 06:57:15 19/08/2026 |
| 246 |  BITmarkets |
BTC/USDC | $64,718.09 | $12,581,209 | 07:00:12 19/08/2026 |
| 247 |  B2Z Exchange |
BTC/USDC | $64,718.80 | $12,581,118 | 07:00:10 19/08/2026 |
| 248 | Binance |
XRP/USDC | $1.00 | $12,571,740 | 06:56:42 19/08/2026 |
| 249 | BYDFi |
ETH/USDC | $1,917.49 | $12,517,246 | 07:00:16 19/08/2026 |
| 250 | Variational |
CL/USDC | $84.38 | $12,456,785 | 07:03:16 19/08/2026 |
| 251 | Hotcoin |
USDC/USDT | $0.9999 | $12,393,993 | 06:54:14 19/08/2026 |
| 252 | Hyperliquid |
xyz:KIOXIA/USDC | $332.16 | $12,252,168 | 06:54:26 19/08/2026 |
| 253 | Bullish |
PENGU/USDC | $0.006099 | $12,163,593 | 07:00:07 19/08/2026 |
| 254 |  GroveX |
ETH/USDC | $1,918.33 | $12,036,755 | 07:00:10 19/08/2026 |
| 255 | Coinbase International Exchange |
SNDK/USDC | $1,586.36 | $12,015,763 | 07:00:15 19/08/2026 |
| 256 | Cofinex |
ETH/USDC | $1,914.89 | $11,979,024 | 07:00:17 19/08/2026 |
| 257 | Binance |
DOGE/USDC | $0.07019 | $11,964,224 | 06:54:17 19/08/2026 |
| 258 | MEXC |
ETH/USDC | $1,917.28 | $11,925,402 | 06:54:16 19/08/2026 |
| 259 | Hyperliquid |
WLD/USDC | $0.3194 | $11,896,930 | 06:54:26 19/08/2026 |
| 260 | EdgeX |
HYPE/USDC | $58.44 | $11,873,535 | 07:00:16 19/08/2026 |
| 261 |  BitKan |
USDC/USDT | $0.9999 | $11,860,170 | 07:00:10 19/08/2026 |
| 262 | Hyperliquid |
xyz:COIN/USDC | $146.90 | $11,757,862 | 06:54:26 19/08/2026 |
| 263 | CEX.IO |
USDC/USDT | $1.00 | $11,623,556 | 06:57:07 19/08/2026 |
| 264 | Hyperliquid |
SUI/USDC | $0.6516 | $11,553,120 | 06:54:26 19/08/2026 |
| 265 | BingX |
ETH/USDC | $1,917.16 | $11,457,492 | 06:54:18 19/08/2026 |
| 266 | DigiFinex |
BTC/USDC | $64,687.55 | $11,344,520 | 06:57:11 19/08/2026 |
| 267 | Hyperliquid |
xyz:LITE/USDC | $863.21 | $11,308,258 | 06:54:26 19/08/2026 |
| 268 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,275,908 | 06:56:28 19/08/2026 |
| 269 | Hyperliquid |
xyz:COPPER/USDC | $6.55 | $11,253,855 | 06:54:26 19/08/2026 |
| 270 | YEX |
USDC/USDT | $1.00 | $11,125,790 | 07:00:11 19/08/2026 |
| 271 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $11,119,385 | 06:56:53 19/08/2026 |
| 272 | Hyperliquid |
xyz:BE/USDC | $206.36 | $10,882,704 | 06:54:26 19/08/2026 |
| 273 |  MGBX |
BTC/USDC | $64,686.65 | $10,692,548 | 06:57:12 19/08/2026 |
| 274 | MEXC |
MUSTOCK/USDC | $932.10 | $10,354,798 | 06:54:16 19/08/2026 |
| 275 | Hyperliquid |
xyz:WDC/USDC | $488.36 | $10,229,030 | 06:54:26 19/08/2026 |
| 276 | BingX |
BNB/USDC | $603.62 | $10,209,321 | 06:54:18 19/08/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $1.00 | $10,123,040 | 06:56:21 19/08/2026 |
| 278 | Hyperliquid |
xyz:AMZN/USDC | $259.67 | $10,012,540 | 06:54:26 19/08/2026 |
| 279 | KuCoin |
ETH/USDC | $1,917.58 | $10,005,796 | 06:56:23 19/08/2026 |
| 280 | Variational |
QQQ/USDC | $715.53 | $9,996,243 | 07:03:16 19/08/2026 |
| 281 | Deribit |
XRP/USDC | $1.00 | $9,906,885 | 06:36:53 19/08/2026 |
| 282 | Bullish |
SOL/USDC | $76.99 | $9,817,173 | 07:00:07 19/08/2026 |
| 283 | KCEX |
BTC/USDC | $64,686.65 | $9,748,135 | 06:57:12 19/08/2026 |
| 284 | Hyperliquid |
LIT/USDC | $2.36 | $9,702,504 | 06:54:26 19/08/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,917.10 | $9,693,725 | 06:57:11 19/08/2026 |
| 286 | Bitbase |
ETH/USDC | $1,917.72 | $9,671,973 | 06:39:07 19/08/2026 |
| 287 | Binance |
WLD/USDC | $0.3192 | $9,645,709 | 06:54:17 19/08/2026 |
| 288 |  Cryptomus |
USDC/USDT | $1.00 | $9,577,059 | 07:00:07 19/08/2026 |
| 289 | Bullish |
FIDD/USDC | $0.9998 | $9,562,372 | 07:00:07 19/08/2026 |
| 290 | CoinW |
USDC/USDT | $1.0000 | $9,541,036 | 06:51:12 19/08/2026 |
| 291 | Koinbay |
XRP/USDC | $1.00 | $9,160,601 | 06:57:09 19/08/2026 |
| 292 | WHXEX |
XRP/USDC | $1.00 | $9,131,172 | 07:00:08 19/08/2026 |
| 293 | idax exchange |
XRP/USDC | $1.00 | $9,130,999 | 07:00:12 19/08/2026 |
| 294 | TxFlow |
XAU/USDC | $4,333.56 | $9,121,226 | 06:48:30 19/08/2026 |
| 295 | KuCoin |
BTC/USDC | $64,700.33 | $9,120,796 | 06:56:23 19/08/2026 |
| 296 | Aerodrome SlipStream |
USDC/VELVET | $0.9993 | $9,100,274 | 06:56:53 19/08/2026 |
| 297 | YEX |
ETH/USDC | $1,917.41 | $9,088,191 | 07:00:11 19/08/2026 |
| 298 | EasiCoin |
BTC/USDC | $64,684.88 | $9,066,792 | 07:00:10 19/08/2026 |
| 299 | Azbit |
USDC/USDT | $1.0000 | $9,020,388 | 06:51:08 19/08/2026 |
| 300 | Backpack Exchange |
ETH/USDC | $1,916.08 | $8,969,291 | 06:57:15 19/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,072,262,211 với tỷ giá $64,695.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.