Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,278,519,648 Khối lượng (24h): $47,503,255,889 Thị phần: BTC: 58.6%, ETH: 10.1%
USDC (USDC)USDC USDC
Xếp hạng #5 20:13:00 18/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001563 BTC 26,445 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,143.04 $2,862,397,558 20:00:15 18/07/2026
2 Binance Binance BTC/USDC $64,135.38 $1,628,171,620 19:54:17 18/07/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,842.75 $1,519,039,319 20:00:15 18/07/2026
4 Hyperliquid Hyperliquid BTC/USDC $64,178.17 $1,245,698,305 19:54:26 18/07/2026
5 Binance Binance USDC/USDT $0.9999 $1,077,103,472 19:56:42 18/07/2026
6 Binance Binance ETH/USDC $1,844.49 $974,484,303 19:54:17 18/07/2026
7 Azbit Azbit BTC/USDC $64,160.53 $767,668,050 19:57:08 18/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.91 $593,926,995 20:00:15 18/07/2026
9 4E 4E USDC/USDT $1.00 $533,357,486 20:00:07 18/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,846.40 $472,222,513 19:54:26 18/07/2026
11 Lighter Lighter BTC/USDC $64,170.03 $457,193,277 19:57:15 18/07/2026
12 BitxEX BitxEX USDC/USDT $1.0000 $449,631,642 20:00:22 18/07/2026
13 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,530.96 $410,882,498 19:54:26 18/07/2026
14 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,344.56 $402,576,765 19:54:26 18/07/2026
15 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,156.58 $378,541,233 19:54:26 18/07/2026
16 Hyperliquid Hyperliquid xyz:MU/USDC $841.22 $355,905,825 19:54:26 18/07/2026
17 Toobit Toobit BTC/USDC $64,136.83 $345,620,362 19:57:19 18/07/2026
18 Hyperliquid Hyperliquid xyz:SP500/USDC $7,446.21 $340,553,271 19:54:26 18/07/2026
19 CoinW CoinW BTC/USDC $64,138.13 $302,998,526 19:57:17 18/07/2026
20 Hyperliquid Hyperliquid HYPE/USDC $58.96 $255,612,906 19:54:26 18/07/2026
21 Binance Binance BTC/USDC $64,156.57 $241,482,008 19:56:42 18/07/2026
22 Bullish Bullish BTC/USDC $64,178.37 $236,663,009 20:00:07 18/07/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $64,121.37 $235,154,420 20:00:17 18/07/2026
24 Hyperliquid Hyperliquid xyz:SKHY/USDC $152.65 $230,745,177 19:54:26 18/07/2026
25 Hyperliquid Hyperliquid xyz:CL/USDC $82.85 $224,939,604 19:54:26 18/07/2026
26 Lighter Lighter ETH/USDC $1,845.31 $214,465,416 19:57:15 18/07/2026
27 CoinW CoinW ETH/USDC $1,844.18 $211,269,590 19:57:17 18/07/2026
28 Tapbit Tapbit USDC/USDT $0.9999 $204,974,683 19:57:08 18/07/2026
29 Hyperliquid Hyperliquid xyz:DRAM/USDC $52.21 $196,631,357 19:54:26 18/07/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $187,163,716 19:56:47 18/07/2026
31 Toobit Toobit ETH/USDC $1,844.08 $185,795,685 19:57:19 18/07/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,842.24 $179,397,691 20:00:17 18/07/2026
33 Hyperliquid Hyperliquid xyz:SPCX/USDC $125.85 $169,048,717 19:54:26 18/07/2026
34 MEXC MEXC XAU/USDC $4,019.43 $165,705,149 19:54:16 18/07/2026
35 Hibt Hibt USDC/USDT $0.9999 $129,295,059 19:54:08 18/07/2026
36 KCEX KCEX BTC/USDC $64,138.53 $123,125,178 19:57:15 18/07/2026
37 Biconomy.com Biconomy.com BTC/USDC $64,175.92 $122,467,061 19:57:11 18/07/2026
38 BTCC BTCC BTC/USDC $64,163.17 $121,209,247 19:57:10 18/07/2026
39 Bybit Bybit USDC/USDT $1.00 $120,510,208 19:54:12 18/07/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $112,125,334 20:00:08 18/07/2026
41 Hibt Hibt BTC/USDC $64,165.31 $110,926,838 19:54:08 18/07/2026
42 YEX YEX BTC/USDC $64,121.77 $110,162,354 20:00:16 18/07/2026
43 SuperEx SuperEx USDC/USDT $1.0000 $109,281,032 20:00:11 18/07/2026
44 ASTX ASTX USDC/USDT $1.00 $107,067,454 20:00:08 18/07/2026
45 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $87.43 $106,545,683 19:54:26 18/07/2026
46 Binance Binance ETH/USDC $1,844.93 $100,594,128 19:56:42 18/07/2026
47 Toobit Toobit BTC/USDC $64,175.41 $99,078,255 19:57:08 18/07/2026
48 CrypFine CrypFine USDC/USDT $0.9998 $98,279,236 19:57:17 18/07/2026
49 XT.COM XT.COM BTC/USDC $64,174.39 $96,471,013 19:57:09 18/07/2026
50 SunX SunX USDC/USDT $1.00 $93,447,387 20:00:08 18/07/2026
51 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $92,377,207 19:44:47 18/07/2026
52 Binance Binance SOL/USDC $74.93 $87,012,897 19:54:17 18/07/2026
53 LBank LBank BTC/USDC $64,172.24 $86,612,590 19:57:12 18/07/2026
54 Bitunix Bitunix BTC/USDC $64,132.24 $86,373,068 19:57:17 18/07/2026
55 Tapbit Tapbit BTC/USDC $64,174.97 $81,735,839 19:57:08 18/07/2026
56 Bitbaby Bitbaby BTC/USDC $64,115.07 $81,030,799 20:00:15 18/07/2026
57 Hyperliquid Hyperliquid SOL/USDC $74.97 $80,347,058 19:54:26 18/07/2026
58 Backpack Exchange Backpack Exchange BTC/USDC $64,130.34 $79,216,461 19:57:15 18/07/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $78,499,012 19:53:11 18/07/2026
60 WEEX WEEX USDC/USDT $0.9999 $76,311,805 19:57:10 18/07/2026
61 Hyperliquid Hyperliquid ZEC/USDC $548.49 $72,400,630 19:54:26 18/07/2026
62 XT.COM XT.COM USDC/USDT $0.9999 $72,307,847 19:57:09 18/07/2026
63 Hyperliquid Hyperliquid xyz:SILVER/USDC $56.03 $71,389,382 19:54:26 18/07/2026
64 KCEX KCEX ETH/USDC $1,844.15 $68,050,141 19:57:15 18/07/2026
65 Bullish Bullish USD/USDC $1.00 $67,938,474 20:00:07 18/07/2026
66 YEX YEX ETH/USDC $1,842.30 $61,693,810 20:00:16 18/07/2026
67 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
68 Biconomy.com Biconomy.com ETH/USDC $1,845.17 $58,839,723 19:57:11 18/07/2026
69 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9991 $58,770,584 19:56:53 18/07/2026
70 Hyperliquid Hyperliquid xyz:EWY/USDC $161.89 $58,746,407 19:54:26 18/07/2026
71 Hyperliquid Hyperliquid xyz:SMSN/USDC $165.56 $57,510,711 19:54:26 18/07/2026
72 Hyperliquid Hyperliquid xyz:AAPL/USDC $332.77 $53,663,202 19:54:26 18/07/2026
73 CZR Exchange CZR Exchange USDC/USDT $1.00 $53,240,816 20:00:07 18/07/2026
74 P2B P2B BTC/USDC $64,171.53 $51,843,682 19:57:19 18/07/2026
75 Hyperliquid Hyperliquid HYPE/USDC $58.97 $51,657,911 19:54:07 18/07/2026
76 IMBX IMBX USDC/USDT $1.00 $51,569,726 20:00:11 18/07/2026
77 OrangeX OrangeX USDC/USDT $0.9999 $50,368,874 19:54:07 18/07/2026
78 BTCC BTCC ETH/USDC $1,845.38 $50,323,889 19:57:10 18/07/2026
79 Foxbit Foxbit USDC/BRL $1.00 $50,252,503 20:00:07 18/07/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $50,227,129 19:59:35 18/07/2026
81 Bitbaby Bitbaby ETH/USDC $1,842.06 $49,263,856 20:00:15 18/07/2026
82 Orca Orca USDC/SOL $0.9997 $48,879,490 19:59:25 18/07/2026
83 Kraken Kraken USDC/EUR $1.00 $47,290,094 19:59:54 18/07/2026
84 Bit2Me Bit2Me USDC/EUR $1.00 $46,562,350 19:57:07 18/07/2026
85 MEXC MEXC USDC/USDT $0.9999 $46,112,324 19:57:07 18/07/2026
86 Bullish Bullish ETH/USDC $1,844.29 $46,107,011 20:00:07 18/07/2026
87 DigiFinex DigiFinex USDC/USDT $1.00 $45,429,686 20:00:07 18/07/2026
88 Hyperliquid Hyperliquid CASHCAT/USDC $0.05607 $45,259,788 19:54:26 18/07/2026
89 XXKK XXKK USDC/USDT $1.00 $45,202,035 20:00:07 18/07/2026
90 Koinbay Koinbay BTC/USDC $64,176.39 $44,690,875 19:57:09 18/07/2026
91 LBank LBank ETH/USDC $1,845.09 $44,491,160 19:57:12 18/07/2026
92 WHXEX WHXEX BTC/USDC $64,150.63 $44,255,748 20:00:12 18/07/2026
93 idax exchange idax exchange BTC/USDC $64,173.18 $44,242,541 20:00:09 18/07/2026
94 Hyperliquid Hyperliquid xyz:META/USDC $638.08 $42,868,079 19:54:26 18/07/2026
95 Hyperliquid Hyperliquid xyz:NVDA/USDC $202.35 $42,546,152 19:54:26 18/07/2026
96 Venus Venus USDC/vUSDC $0.9999 $42,037,884 19:57:09 18/07/2026
97 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $41,750,539 19:57:15 18/07/2026
98 Bullish Bullish USDT/USDC $0.9993 $41,194,869 20:00:07 18/07/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,849.93 $40,941,789 19:59:53 18/07/2026
100 OKX OKX USDC/USDT $0.9999 $40,594,786 19:56:54 18/07/2026
101 WHXEX WHXEX USDC/USDT $1.00 $40,436,264 20:00:12 18/07/2026
102 Blockfinex Blockfinex USDC/USDT $1.00 $40,434,791 20:00:12 18/07/2026
103 Koinbay Koinbay USDC/USDT $0.9999 $40,410,999 19:57:09 18/07/2026
104 idax exchange idax exchange USDC/USDT $1.00 $40,369,242 20:00:09 18/07/2026
105 XT.COM XT.COM ETH/USDC $1,845.49 $40,348,432 19:57:09 18/07/2026
106 Tapbit Tapbit ETH/USDC $1,845.58 $39,136,582 19:57:08 18/07/2026
107 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
108 Phemex Phemex BTC/USDC $64,150.13 $38,710,523 19:57:15 18/07/2026
109 Hyperliquid Hyperliquid xyz:INTC/USDC $93.57 $38,399,658 19:54:26 18/07/2026
110 Phemex Phemex USDC/USDT $0.9998 $37,654,319 19:57:12 18/07/2026
111 Ourbit Ourbit USDC/USDT $0.9999 $37,562,669 19:57:10 18/07/2026
112 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,843.82 $37,029,450 20:02:51 18/07/2026
113 Zoomex Zoomex USDC/USDT $1.00 $36,153,092 19:54:15 18/07/2026
114 Hyperliquid Hyperliquid xyz:MRVL/USDC $184.23 $35,978,879 19:54:26 18/07/2026
115 BitradeX BitradeX USDC/USDT $0.9999 $35,941,684 19:57:11 18/07/2026
116 GroveX GroveX BTC/USDC $64,165.31 $35,423,147 19:54:10 18/07/2026
117 Hyperliquid Hyperliquid xyz:CRCL/USDC $60.86 $34,933,741 19:54:26 18/07/2026
118 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
119 Project-X Project-X WHYPE/USDC $58.85 $33,044,224 19:58:36 18/07/2026
120 Bitget Bitget USDC/USDT $0.9999 $32,719,265 19:54:50 18/07/2026
121 x.me Exchange x.me Exchange USDC/USDT $1.00 $32,561,706 19:57:08 18/07/2026
122 Echobit Echobit BTC/USDC $64,172.23 $32,315,338 19:57:12 18/07/2026
123 MEXC MEXC BTC/USDC $64,145.23 $32,185,832 19:57:15 18/07/2026
124 Toobit Toobit ETH/USDC $1,845.43 $31,071,956 19:57:08 18/07/2026
125 BingX BingX USDC/USDT $0.9999 $30,708,574 19:51:11 18/07/2026
126 Phemex Phemex ETH/USDC $1,844.18 $30,648,108 19:57:15 18/07/2026
127 BlockFin BlockFin USDC/USDT $1.00 $29,117,573 20:00:07 18/07/2026
128 Coins.ph Coins.ph USDC/PHP $0.9989 $27,848,177 20:00:07 18/07/2026
129 Binance Binance BNB/USDC $571.46 $27,410,749 19:54:17 18/07/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $27,304,985 20:02:51 18/07/2026
131 Hyperliquid Hyperliquid xyz:AMD/USDC $491.20 $26,996,984 19:54:26 18/07/2026
132 ZKE ZKE BTC/USDC $64,150.63 $26,553,448 20:00:12 18/07/2026
133 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,844.21 $26,410,326 19:56:55 18/07/2026
134 Koinbay Koinbay ETH/USDC $1,846.00 $26,197,379 19:57:09 18/07/2026
135 Lighter Lighter HYPE/USDC $58.98 $26,167,294 19:57:15 18/07/2026
136 WHXEX WHXEX ETH/USDC $1,843.08 $26,028,465 20:00:12 18/07/2026
137 idax exchange idax exchange ETH/USDC $1,843.75 $26,019,175 20:00:09 18/07/2026
138 P2B P2B ETH/USDC $1,845.07 $25,951,423 19:57:19 18/07/2026
139 Kraken Kraken USDC/USD $0.9998 $25,393,619 19:59:54 18/07/2026
140 Binance Binance XRP/USDC $1.09 $25,259,879 19:54:17 18/07/2026
141 Binance Binance ZEC/USDC $547.29 $24,986,366 19:54:17 18/07/2026
142 UZX UZX USDC/USDT $1.00 $24,913,066 19:57:08 18/07/2026
143 SuperEx SuperEx BTC/USDC $64,148.69 $24,871,791 20:00:11 18/07/2026
144 LBank LBank USDC/USDT $0.9999 $24,465,947 19:57:12 18/07/2026
145 Echobit Echobit ETH/USDC $1,845.31 $24,402,268 19:57:12 18/07/2026
146 ZKE ZKE USDC/USDT $1.00 $24,261,758 20:00:12 18/07/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $23,829,243 19:59:47 18/07/2026
148 Binance Binance USD1/USDC $0.9992 $23,687,304 19:56:42 18/07/2026
149 MEXC MEXC SNDKSTOCK/USDC $1,343.90 $23,272,958 19:54:16 18/07/2026
150 Cofinex Cofinex BTC/USDC $64,139.37 $23,136,857 20:00:17 18/07/2026
151 Azbit Azbit ETH/USDC $1,845.62 $22,399,966 19:57:08 18/07/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,843.55 $21,955,645 19:59:55 18/07/2026
153 Hotcoin Hotcoin BTC/USDC $64,145.85 $21,021,096 19:48:05 18/07/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,844.58 $20,629,887 19:59:59 18/07/2026
155 Kraken Kraken XBT/USDC $64,181.90 $20,605,576 19:59:24 18/07/2026
156 Aivora Exchange Aivora Exchange SOL/USDC $74.89 $20,583,562 20:00:17 18/07/2026
157 IndoEx IndoEx ETH/USDC $1,845.23 $20,581,369 20:00:07 18/07/2026
158 Hibt Hibt ETH/USDC $1,845.43 $20,126,951 19:54:08 18/07/2026
159 Hotcoin Hotcoin ETH/USDC $1,843.30 $19,906,229 19:48:05 18/07/2026
160 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $19,855,313 19:47:47 18/07/2026
161 Gate Gate USDC/USDT $1.0000 $19,790,952 19:56:24 18/07/2026
162 Toobit Toobit SOL/USDC $74.93 $19,759,043 19:57:19 18/07/2026
163 MEXC MEXC XRP/USDC $1.09 $19,708,561 19:57:15 18/07/2026
164 Toobit Toobit USDC/USDT $0.9999 $19,439,896 19:57:08 18/07/2026
165 Lighter Lighter SOL/USDC $74.96 $19,390,885 19:57:15 18/07/2026
166 Lighter Lighter XAU/USDC $4,018.80 $19,319,703 19:57:15 18/07/2026
167 Bitrue Bitrue BTC/USDC $64,174.41 $18,050,320 19:57:10 18/07/2026
168 Hyperliquid Hyperliquid xyz:TSLA/USDC $381.90 $18,025,613 19:54:26 18/07/2026
169 CoinChief CoinChief USDC/USDT $0.9999 $17,931,655 19:57:09 18/07/2026
170 BloFin BloFin USDC/USDT $1.0000 $17,541,690 19:54:07 18/07/2026
171 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,017.77 $17,430,239 19:54:26 18/07/2026
172 Hyperliquid Hyperliquid XRP/USDC $1.09 $16,837,573 19:54:26 18/07/2026
173 Hyperliquid Hyperliquid UBTC/USDC $64,159.61 $16,672,234 19:54:07 18/07/2026
174 KuCoin KuCoin ETH/USDC $1,845.39 $16,550,754 19:55:53 18/07/2026
175 BYDFi BYDFi BTC/USDC $64,146.84 $16,515,009 20:00:16 18/07/2026
176 CoinTR CoinTR USDC/USDT $0.9999 $16,480,484 20:00:07 18/07/2026
177 Hyperliquid Hyperliquid xyz:NBIS/USDC $174.18 $15,949,727 19:54:26 18/07/2026
178 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $15,775,032 20:00:17 18/07/2026
179 ZKE ZKE ETH/USDC $1,843.08 $15,615,221 20:00:12 18/07/2026
180 YEX YEX XAUT/USDC $4,011.51 $15,387,464 20:00:08 18/07/2026
181 YEX YEX SOL/USDC $74.88 $14,912,125 20:00:16 18/07/2026
182 Bybit Bybit BTC/USDC $64,164.08 $14,840,156 19:54:12 18/07/2026
183 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $14,309,002 19:59:52 18/07/2026
184 Hyperliquid Hyperliquid ONDO/USDC $0.3449 $14,194,654 19:54:26 18/07/2026
185 Hyperliquid Hyperliquid LIT/USDC $2.17 $14,110,754 19:54:26 18/07/2026
186 Azbit Azbit USDC/USDT $0.9999 $13,879,611 19:57:08 18/07/2026
187 KuCoin KuCoin BTC/USDC $64,156.70 $13,773,071 19:55:53 18/07/2026
188 BVOX BVOX USDC/USDT $0.9998 $13,754,782 19:57:09 18/07/2026
189 DigiFinex DigiFinex BTC/USDC $64,160.76 $13,290,211 20:00:07 18/07/2026
190 Hyperliquid Hyperliquid xyz:GOOGL/USDC $346.63 $13,140,314 19:54:26 18/07/2026
191 OKX OKX BTC/USDC $64,159.33 $13,119,822 19:56:24 18/07/2026
192 Binance Binance DOGE/USDC $0.07229 $12,959,981 19:54:17 18/07/2026
193 KCEX KCEX SOL/USDC $74.92 $12,889,309 19:57:15 18/07/2026
194 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $12,691,242 19:57:00 18/07/2026
195 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,344.70 $12,606,149 20:00:15 18/07/2026
196 WOO X Pro WOO X Pro BTC/USDC $64,121.57 $12,473,608 20:00:16 18/07/2026
197 Hotcoin Hotcoin USDC/USDT $1.0000 $12,398,932 19:48:05 18/07/2026
198 MEXC MEXC SOL/USDC $74.94 $12,365,271 19:57:15 18/07/2026
199 Binance Binance ADA/USDC $0.1657 $12,316,304 19:54:17 18/07/2026
200 Bullish Bullish EUR/USDC $1.14 $12,215,361 20:00:07 18/07/2026
201 KuCoin KuCoin USDC/USDT $0.9998 $12,129,162 19:55:53 18/07/2026
202 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $11,857,201 19:57:31 18/07/2026
203 Niza.io Niza.io USDC/EUR $1.00 $11,854,198 20:00:10 18/07/2026
204 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $11,813,116 19:59:51 18/07/2026
205 Bitunix Bitunix ETH/USDC $1,844.01 $11,724,803 19:57:17 18/07/2026
206 B2Z Exchange B2Z Exchange BTC/USDC $64,168.35 $11,691,634 20:00:09 18/07/2026
207 BITmarkets BITmarkets BTC/USDC $64,168.31 $11,691,440 20:00:10 18/07/2026
208 Bitbase Bitbase USDC/USDT $0.9999 $11,547,222 19:57:11 18/07/2026
209 KCEX KCEX BTC/USDC $64,164.05 $11,465,361 19:57:09 18/07/2026
210 Lighter Lighter WTI/USDC $82.77 $11,226,027 19:57:15 18/07/2026
211 Hyperliquid Hyperliquid xyz:MSFT/USDC $394.15 $10,948,087 19:54:26 18/07/2026
212 Hyperliquid Hyperliquid PUMP/USDC $0.001660 $10,935,595 19:54:26 18/07/2026
213 BingX BingX ETH/USDC $1,843.97 $10,742,425 19:57:17 18/07/2026
214 BitKan BitKan USDC/USDT $1.00 $10,687,102 20:00:10 18/07/2026
215 SuperEx SuperEx ETH/USDC $1,843.03 $10,639,467 20:00:11 18/07/2026
216 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,844.33 $10,434,787 19:59:57 18/07/2026
217 YEX YEX USDC/USDT $1.00 $10,387,820 20:00:08 18/07/2026
218 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,868.84 $10,334,706 08:04:19 17/07/2026
219 MemeMax MemeMax BTC/USDC $64,140.84 $10,269,840 20:00:15 18/07/2026
220 Orderly Orderly BTC/USDC $64,153.44 $10,268,287 20:00:17 18/07/2026
221 BYDFi BYDFi ETH/USDC $1,843.16 $10,231,200 20:00:16 18/07/2026
222 Aivora Exchange Aivora Exchange DOGE/USDC $0.07220 $10,053,583 20:00:17 18/07/2026
223 Backpack Exchange Backpack Exchange HYPE/USDC $59.01 $10,014,162 19:57:15 18/07/2026
224 WhiteBIT WhiteBIT BTC/USDC $64,176.98 $9,897,275 19:57:11 18/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $9,873,321 19:59:53 18/07/2026
226 Lighter Lighter MU/USDC $840.71 $9,713,859 19:57:15 18/07/2026
227 MGBX MGBX BTC/USDC $64,174.96 $9,672,006 19:57:12 18/07/2026
228 MEXC MEXC ETH/USDC $1,844.62 $9,625,283 19:57:15 18/07/2026
229 BingX BingX BNB/USDC $571.19 $9,596,093 19:57:17 18/07/2026
230 Bybit EU Bybit EU BTC/USDC $64,171.17 $9,481,575 19:57:12 18/07/2026
231 Cofinex Cofinex ETH/USDC $1,843.09 $9,405,135 20:00:17 18/07/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $9,373,268 19:56:55 18/07/2026
233 CEEX exchange CEEX exchange USDC/USDT $1.00 $9,332,021 20:00:08 18/07/2026
234 WHXEX WHXEX SOL/USDC $74.92 $9,252,299 20:00:12 18/07/2026
235 idax exchange idax exchange SOL/USDC $74.92 $9,214,631 20:00:09 18/07/2026
236 Binance Binance SOL/USDC $74.97 $9,213,756 19:56:42 18/07/2026
237 Coinbase International Exchange Coinbase International Exchange META/USDC $635.96 $9,147,971 20:00:15 18/07/2026
238 KlicklX KlicklX USDC/USDT $1.00 $9,109,760 20:00:17 18/07/2026
239 MEXC MEXC BTC/USDC $64,167.05 $9,081,272 19:57:07 18/07/2026
240 Bitbaby Bitbaby BTC/USDC $64,160.97 $9,069,195 20:00:10 18/07/2026
241 Backpack Exchange Backpack Exchange SOL/USDC $74.98 $8,950,419 19:57:15 18/07/2026
242 CoinW CoinW USDC/USDT $1.00 $8,919,852 19:54:07 18/07/2026
243 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $8,893,976 19:59:51 18/07/2026
244 Lighter Lighter LIT/USDC $2.17 $8,783,310 19:57:15 18/07/2026
245 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $8,611,986 20:00:00 18/07/2026
246 BlockFin BlockFin BTC/USDC $64,150.51 $8,428,903 20:00:07 18/07/2026
247 Hyperliquid Hyperliquid xyz:ORCL/USDC $126.24 $8,417,447 19:54:26 18/07/2026
248 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9999 $8,349,874 19:58:23 18/07/2026
249 Figure Markets Figure Markets YLDS/USDC $1.0000 $8,307,519 20:00:08 18/07/2026
250 YEX YEX BTC/USDC $64,153.46 $8,287,255 20:00:08 18/07/2026
251 WhiteBIT WhiteBIT USDC/USDT $1.0000 $8,238,663 19:57:11 18/07/2026
252 Orca Orca CBBTC/USDC $64,148.45 $8,065,611 19:56:39 18/07/2026
253 Bullish Bullish SOL/USDC $74.98 $7,977,393 20:00:07 18/07/2026
254 Lighter Lighter ZEC/USDC $546.77 $7,960,457 19:57:15 18/07/2026
255 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1296 $7,911,961 19:54:26 18/07/2026
256 WEEX WEEX ETH/USDC $1,845.14 $7,785,680 19:57:10 18/07/2026
257 Hyperliquid Hyperliquid xyz:CBRS/USDC $171.55 $7,778,974 19:54:26 18/07/2026
258 Bitget Bitget BTC/USDC $64,159.44 $7,762,958 19:54:50 18/07/2026
259 Gemini Gemini BTC/USDC $64,179.42 $7,707,678 19:59:23 18/07/2026
260 Hyperliquid Hyperliquid WLD/USDC $0.3681 $7,604,668 19:54:26 18/07/2026
261 AlphaX AlphaX USDC/USDT $1.00 $7,577,006 20:00:09 18/07/2026
262 Lighter Lighter SNDK/USDC $1,345.09 $7,515,913 19:57:15 18/07/2026
263 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.88 $7,491,659 19:54:26 18/07/2026
264 Websea Websea USDC/USDT $0.9999 $7,473,850 19:57:08 18/07/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09231 $7,434,959 19:56:55 18/07/2026
266 Binance Binance WLD/USDC $0.3678 $7,406,147 19:54:17 18/07/2026
267 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.18 $7,302,370 19:54:26 18/07/2026
268 BitMart BitMart USDC/USDT $0.9999 $7,220,627 19:57:07 18/07/2026
269 Bitbase Bitbase BTC/USDC $64,174.96 $7,154,842 19:57:11 18/07/2026
270 WOO X Pro WOO X Pro USDC/USDT $0.9995 $7,131,058 20:00:16 18/07/2026
271 Hyperliquid Hyperliquid xyz:HOOD/USDC $99.55 $7,077,534 19:54:26 18/07/2026
272 Deribit Deribit BTC/USDC $63,965.19 $7,048,808 18:06:53 18/07/2026
273 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $7,033,408 18:57:35 18/07/2026
274 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $6,942,238 20:00:15 18/07/2026
275 Hyperliquid Hyperliquid xyz:AMZN/USDC $247.16 $6,921,381 19:54:26 18/07/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $0.9999 $6,865,327 19:54:23 18/07/2026
277 Hyperliquid Hyperliquid VVV/USDC $11.61 $6,811,859 19:54:26 18/07/2026
278 WOO X Pro WOO X Pro USDC/USDT $1.00 $6,681,993 20:00:07 18/07/2026
279 BingX BingX SOL/USDC $74.91 $6,626,987 19:57:17 18/07/2026
280 BingX BingX ENA/USDC $0.08068 $6,608,116 19:57:17 18/07/2026
281 Binance Binance USDC/USD $0.9999 $6,592,910 19:56:42 18/07/2026
282 BingX BingX TRX/USDC $0.3234 $6,589,608 19:57:17 18/07/2026
283 BingX BingX ADA/USDC $0.1659 $6,533,549 19:57:17 18/07/2026
284 BingX BingX HBAR/USDC $0.06640 $6,520,972 19:57:17 18/07/2026
285 BingX BingX UNI/USDC $3.50 $6,519,634 19:57:17 18/07/2026
286 BingX BingX LTC/USDC $45.66 $6,512,756 19:57:17 18/07/2026
287 BingX BingX BCH/USDC $219.04 $6,512,316 19:57:17 18/07/2026
288 Kraken Kraken USDC/USDT $1.0000 $6,474,854 19:59:54 18/07/2026
289 Bitcastle Bitcastle BTC/USDC $64,160.76 $6,445,681 20:00:10 18/07/2026
290 Binance Binance FDUSD/USDC $0.9969 $6,363,121 19:56:42 18/07/2026
291 Niza.io Niza.io USDC/USD $0.9998 $6,349,398 20:00:10 18/07/2026
292 DigiFinex DigiFinex ETH/USDC $1,843.34 $6,318,751 20:00:07 18/07/2026
293 Toobit Toobit XRP/USDC $1.09 $6,227,200 19:57:19 18/07/2026
294 WEEX WEEX AVAX/USDC $6.55 $6,223,787 19:57:10 18/07/2026
295 MEXC MEXC SOXL/USDC $131.90 $6,222,919 19:54:16 18/07/2026
296 Hyperliquid Hyperliquid AAVE/USDC $88.23 $6,222,304 19:54:26 18/07/2026
297 Bitrue Bitrue USDC/USDT $0.9999 $6,183,334 19:57:10 18/07/2026
298 Backpack Exchange Backpack Exchange ETH/USDC $1,845.55 $6,169,201 19:57:15 18/07/2026
299 Binance Binance UNI/USDC $3.50 $6,131,555 19:54:17 18/07/2026
300 Azbit Azbit BNB/USDC $571.24 $6,128,460 19:57:08 18/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,862,397,558 với tỷ giá $64,143.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá