USDC USDC
Xếp hạng #5
18:29:00 13/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001577 BTC
25,796 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,597.37 | $3,443,529,048 | 18:00:15 13/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,881.22 | $2,651,689,826 | 18:00:15 13/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,552.24 | $2,327,683,402 | 17:54:16 13/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,618.56 | $1,673,095,103 | 17:57:26 13/08/2026 |
| 5 | Binance |
ETH/USDC | $1,880.09 | $1,436,168,030 | 17:54:16 13/08/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $1,372,497,270 | 18:00:12 13/08/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,095,354,402 | 17:56:42 13/08/2026 |
| 8 |  Bybit |
BTC/USDC | $63,577.02 | $1,046,583,677 | 17:54:08 13/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $75.66 | $815,708,209 | 18:00:15 13/08/2026 |
| 10 |  Azbit |
BTC/USDC | $63,581.93 | $777,320,804 | 17:54:08 13/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,882.25 | $637,283,643 | 17:57:26 13/08/2026 |
| 12 |  Lighter |
BTC/USDC | $63,609.25 | $612,598,604 | 17:57:15 13/08/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $542,111,516 | 18:00:07 13/08/2026 |
| 14 |  CoinW |
BTC/USDC | $63,562.29 | $479,503,913 | 17:57:20 13/08/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,109.71 | $446,431,546 | 17:57:26 13/08/2026 |
| 16 | Hyperliquid |
xyz:SPCX/USDC | $147.59 | $442,808,221 | 17:57:26 13/08/2026 |
| 17 |  Variational |
BTC/USDC | $63,554.94 | $429,114,469 | 18:03:15 13/08/2026 |
| 18 |  Toobit |
BTC/USDC | $63,562.29 | $398,152,625 | 17:57:16 13/08/2026 |
| 19 | Binance |
BTC/USDC | $63,587.60 | $335,751,357 | 17:56:42 13/08/2026 |
| 20 | CoinW |
ETH/USDC | $1,880.29 | $321,437,484 | 17:57:20 13/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,571.97 | $290,866,891 | 18:00:16 13/08/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $29,774.64 | $253,413,036 | 17:57:26 13/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $63,561.16 | $239,669,502 | 18:03:16 13/08/2026 |
| 24 |  Bullish |
BTC/USDC | $63,582.39 | $231,568,094 | 17:57:10 13/08/2026 |
| 25 | EdgeX |
ETH/USDC | $1,880.36 | $227,622,266 | 18:03:16 13/08/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,760.19 | $224,903,617 | 17:57:26 13/08/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,880.45 | $216,945,709 | 18:00:16 13/08/2026 |
| 28 | Toobit |
ETH/USDC | $1,880.29 | $213,873,757 | 17:57:16 13/08/2026 |
| 29 | Hyperliquid |
xyz:SNDK/USDC | $1,353.09 | $212,019,830 | 17:57:26 13/08/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $57.44 | $211,199,597 | 17:57:26 13/08/2026 |
| 31 | Hyperliquid |
xyz:MU/USDC | $911.89 | $209,773,681 | 17:57:26 13/08/2026 |
| 32 |  ALP.COM |
BTC/USDC | $63,601.27 | $209,213,218 | 18:00:11 13/08/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $208,559,152 | 17:57:07 13/08/2026 |
| 34 |  KCEX |
BTC/USDC | $63,558.56 | $181,724,969 | 17:57:15 13/08/2026 |
| 35 | Binance |
ETH/USDC | $1,881.59 | $181,562,358 | 17:56:54 13/08/2026 |
| 36 | Binance |
SOL/USDC | $75.64 | $179,400,888 | 17:54:16 13/08/2026 |
| 37 |  BTCC |
BTC/USDC | $63,593.38 | $167,923,770 | 17:57:08 13/08/2026 |
| 38 | Bybit |
USDC/USDT | $1.0000 | $163,643,869 | 17:54:08 13/08/2026 |
| 39 | Lighter |
ETH/USDC | $1,881.87 | $161,969,107 | 17:57:15 13/08/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USDC | $65.00 | $157,853,270 | 17:57:26 13/08/2026 |
| 41 |  Hibt |
BTC/USDC | $63,592.49 | $153,748,232 | 17:57:10 13/08/2026 |
| 42 |  YEX |
BTC/USDC | $63,571.67 | $147,812,967 | 18:00:16 13/08/2026 |
| 43 | Hyperliquid |
xyz:CL/USDC | $80.61 | $145,498,466 | 17:57:26 13/08/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,592.49 | $144,564,830 | 17:57:10 13/08/2026 |
| 45 | Hyperliquid |
xyz:GOLD/USDC | $4,391.25 | $140,853,510 | 17:57:26 13/08/2026 |
| 46 |  Echobit |
BTC/USDC | $63,592.46 | $139,051,298 | 17:57:08 13/08/2026 |
| 47 |  Orderly |
BTC/USDC | $63,570.58 | $133,744,263 | 18:03:16 13/08/2026 |
| 48 |  MemeMax |
BTC/USDC | $63,579.65 | $133,719,027 | 18:03:16 13/08/2026 |
| 49 | Hyperliquid |
xyz:DRAM/USDC | $54.44 | $133,670,081 | 17:57:26 13/08/2026 |
| 50 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.45 | $120,778,923 | 17:57:26 13/08/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $0.9998 | $118,170,673 | 18:00:08 13/08/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,881.26 | $117,766,430 | 17:57:10 13/08/2026 |
| 53 |  Bitbase |
BTC/USDC | $63,550.75 | $117,406,557 | 17:54:17 13/08/2026 |
| 54 |  Bitunix |
BTC/USDC | $63,565.99 | $115,434,295 | 17:57:17 13/08/2026 |
| 55 |  SunX |
USDC/USDT | $0.9999 | $115,400,532 | 18:00:15 13/08/2026 |
| 56 | Hyperliquid |
SOL/USDC | $75.72 | $112,183,026 | 17:57:26 13/08/2026 |
| 57 | Hyperliquid |
xyz:NBIS/USDC | $248.89 | $112,071,301 | 17:57:26 13/08/2026 |
| 58 |  SuperEx |
USDC/USDT | $0.9999 | $111,495,403 | 17:54:13 13/08/2026 |
| 59 | Variational |
ETH/USDC | $1,879.79 | $111,053,334 | 18:03:15 13/08/2026 |
| 60 |  Bitbaby |
BTC/USDC | $63,572.37 | $110,850,658 | 18:00:15 13/08/2026 |
| 61 | Hyperliquid |
xyz:SKHY/USDC | $152.37 | $107,748,951 | 17:57:26 13/08/2026 |
| 62 | KCEX |
ETH/USDC | $1,880.19 | $106,261,158 | 17:57:15 13/08/2026 |
| 63 |  ASTX |
USDC/USDT | $0.9998 | $105,918,183 | 18:00:08 13/08/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $105,743,409 | 17:59:54 13/08/2026 |
| 65 |  PointPay |
BTC/USDC | $63,586.17 | $104,568,701 | 17:57:10 13/08/2026 |
| 66 | Tapbit |
BTC/USDC | $63,588.32 | $103,523,857 | 17:57:07 13/08/2026 |
| 67 |  Bit2Me |
USDC/EUR | $0.9999 | $102,763,630 | 17:57:11 13/08/2026 |
| 68 |  CrypFine |
USDC/USDT | $0.9999 | $101,785,082 | 17:54:09 13/08/2026 |
| 69 |  OrangeX |
USDC/USDT | $0.9999 | $96,494,481 | 17:48:07 13/08/2026 |
| 70 | Hyperliquid |
xyz:SMSN/USDC | $185.07 | $95,484,490 | 17:57:26 13/08/2026 |
| 71 | EdgeX |
SOL/USDC | $75.62 | $91,808,056 | 18:03:16 13/08/2026 |
| 72 | BTCC |
ETH/USDC | $1,881.47 | $90,824,447 | 17:57:08 13/08/2026 |
| 73 | YEX |
ETH/USDC | $1,880.45 | $89,391,955 | 18:00:16 13/08/2026 |
| 74 | Hibt |
USDC/USDT | $0.9998 | $87,604,311 | 17:57:10 13/08/2026 |
| 75 | Toobit |
BTC/USDC | $63,592.54 | $85,494,523 | 17:57:08 13/08/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9998 | $85,284,791 | 17:57:09 13/08/2026 |
| 77 |  OKX |
USDC/USDT | $0.9999 | $84,003,855 | 17:56:23 13/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $0.9999 | $83,938,656 | 18:00:10 13/08/2026 |
| 79 |  XT.COM |
BTC/USDC | $63,592.49 | $83,396,399 | 17:57:08 13/08/2026 |
| 80 | Hyperliquid |
xyz:INTC/USDC | $101.58 | $81,006,574 | 17:57:26 13/08/2026 |
| 81 |  LBank |
BTC/USDC | $63,593.64 | $79,098,051 | 17:57:08 13/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $77,534,701 | 17:58:35 13/08/2026 |
| 83 | Hyperliquid |
xyz:PLTR/USDC | $171.44 | $76,721,813 | 17:57:26 13/08/2026 |
| 84 |  Backpack Exchange |
BTC/USDC | $63,572.56 | $74,519,709 | 17:57:15 13/08/2026 |
| 85 | Bitbase |
ETH/USDC | $1,880.02 | $73,364,748 | 17:54:17 13/08/2026 |
| 86 |  MEXC |
BTC/USDC | $63,558.99 | $71,283,720 | 17:57:16 13/08/2026 |
| 87 | LBank |
ETH/USDC | $1,881.32 | $71,282,923 | 17:57:08 13/08/2026 |
| 88 |  Orca |
USDC/SOL | $0.9997 | $70,439,423 | 17:59:41 13/08/2026 |
| 89 | Bitbaby |
ETH/USDC | $1,880.39 | $69,936,756 | 18:00:15 13/08/2026 |
| 90 |  Deribit |
BTC/USDC | $63,624.02 | $68,936,850 | 17:18:54 13/08/2026 |
| 91 | MEXC |
SOL/USDC | $75.63 | $65,275,659 | 17:57:16 13/08/2026 |
| 92 | Variational |
XAU/USDC | $4,391.91 | $64,748,811 | 18:03:15 13/08/2026 |
| 93 | Lighter |
XAU/USDC | $4,395.55 | $63,125,649 | 17:57:15 13/08/2026 |
| 94 | Hyperliquid |
xyz:CBRS/USDC | $214.45 | $61,792,716 | 17:57:26 13/08/2026 |
| 95 | Hyperliquid |
xyz:LITE/USDC | $922.24 | $60,858,524 | 17:57:26 13/08/2026 |
| 96 | EdgeX |
XAU/USDC | $4,389.59 | $60,802,999 | 18:03:16 13/08/2026 |
| 97 | Hyperliquid |
xyz:NVDA/USDC | $224.49 | $60,262,072 | 17:57:26 13/08/2026 |
| 98 | Hyperliquid |
xyz:GOOGL/USDC | $345.08 | $59,056,586 | 17:57:26 13/08/2026 |
| 99 |  Koinbay |
BTC/USDC | $63,593.82 | $58,305,638 | 17:57:09 13/08/2026 |
| 100 |  WHXEX |
BTC/USDC | $63,589.45 | $58,298,343 | 18:00:08 13/08/2026 |
| 101 |  idax exchange |
BTC/USDC | $63,588.68 | $58,296,994 | 18:00:09 13/08/2026 |
| 102 | Bullish |
USD/USDC | $1.00 | $56,885,302 | 17:57:10 13/08/2026 |
| 103 |  WEEX |
USDC/USDT | $0.9998 | $55,722,738 | 17:57:08 13/08/2026 |
| 104 | Hyperliquid |
xyz:META/USDC | $582.22 | $55,578,673 | 17:57:26 13/08/2026 |
| 105 | MEXC |
XRP/USDC | $1.01 | $54,199,298 | 17:57:16 13/08/2026 |
| 106 | XT.COM |
USDC/USDT | $0.9998 | $53,378,752 | 17:57:08 13/08/2026 |
| 107 |  IMBX |
USDC/USDT | $0.9998 | $52,355,945 | 18:00:08 13/08/2026 |
| 108 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,882.66 | $51,944,557 | 18:02:21 13/08/2026 |
| 109 | Bullish |
USDT/USDC | $0.9990 | $51,745,204 | 17:57:10 13/08/2026 |
| 110 | Bullish |
ETH/USDC | $1,881.28 | $51,519,640 | 17:57:10 13/08/2026 |
| 111 |  CZR Exchange |
USDC/USDT | $0.9998 | $50,491,645 | 18:00:14 13/08/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9998 | $49,096,953 | 17:54:14 13/08/2026 |
| 113 | MEXC |
USDC/USDT | $0.9998 | $47,351,650 | 17:57:07 13/08/2026 |
| 114 |  XXKK |
USDC/USDT | $0.9998 | $46,627,359 | 18:00:11 13/08/2026 |
| 115 |  DigiFinex |
USDC/USDT | $0.9997 | $45,985,609 | 18:00:08 13/08/2026 |
| 116 |  Venus |
USDC/vUSDC | $0.9999 | $45,971,044 | 17:57:10 13/08/2026 |
| 117 | Binance |
XRP/USDC | $1.01 | $45,808,723 | 17:54:16 13/08/2026 |
| 118 | XT.COM |
ETH/USDC | $1,881.27 | $45,393,779 | 17:57:08 13/08/2026 |
| 119 |  BingX |
BTC/USDC | $63,581.93 | $45,073,698 | 17:54:08 13/08/2026 |
| 120 | Tapbit |
ETH/USDC | $1,881.64 | $44,562,942 | 17:57:07 13/08/2026 |
| 121 |  Coins.ph |
USDC/PHP | $0.9992 | $44,357,306 | 18:00:07 13/08/2026 |
| 122 | Toobit |
ETH/USDC | $1,881.42 | $44,241,374 | 17:57:08 13/08/2026 |
| 123 | Kraken |
USDC/USD | $0.9999 | $43,023,793 | 17:59:25 13/08/2026 |
| 124 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.08219 | $41,438,356 | 17:59:55 13/08/2026 |
| 125 | Deribit |
ETH/USDC | $1,884.72 | $41,388,726 | 17:18:54 13/08/2026 |
| 126 | WHXEX |
ETH/USDC | $1,881.26 | $40,908,682 | 18:00:08 13/08/2026 |
| 127 | idax exchange |
ETH/USDC | $1,881.24 | $40,907,834 | 18:00:09 13/08/2026 |
| 128 | Koinbay |
ETH/USDC | $1,881.66 | $40,797,592 | 17:57:09 13/08/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $57.44 | $40,392,230 | 17:57:11 13/08/2026 |
| 130 |  Phemex |
USDC/USDT | $0.9997 | $40,235,947 | 17:57:10 13/08/2026 |
| 131 |  Binance Alpha |
QUID/USDC | $0.08212 | $40,168,037 | 17:56:54 13/08/2026 |
| 132 | Koinbay |
USDC/USDT | $0.9998 | $40,125,769 | 17:57:09 13/08/2026 |
| 133 |  Blockfinex |
USDC/USDT | $0.9998 | $40,119,057 | 18:00:12 13/08/2026 |
| 134 | WHXEX |
USDC/USDT | $0.9998 | $40,070,814 | 18:00:08 13/08/2026 |
| 135 | idax exchange |
USDC/USDT | $0.9998 | $40,070,331 | 18:00:09 13/08/2026 |
| 136 | Hyperliquid |
ZEC/USDC | $493.99 | $39,955,280 | 17:57:26 13/08/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9998 | $39,893,026 | 17:57:07 13/08/2026 |
| 138 |  Websea |
USDC/USDT | $1.00 | $38,907,794 | 17:57:15 13/08/2026 |
| 139 | Echobit |
ETH/USDC | $1,881.26 | $38,671,206 | 17:57:08 13/08/2026 |
| 140 | Binance |
BNB/USDC | $610.41 | $38,307,694 | 17:54:16 13/08/2026 |
| 141 |  Project-X |
WHYPE/USDC | $57.41 | $38,290,322 | 17:59:20 13/08/2026 |
| 142 |  Gate |
USDC/USDT | $0.9998 | $37,179,780 | 17:56:24 13/08/2026 |
| 143 | Hyperliquid |
xyz:EWY/USDC | $174.64 | $36,829,509 | 17:57:26 13/08/2026 |
| 144 | Hyperliquid |
xyz:MRVL/USDC | $218.17 | $36,636,082 | 17:57:26 13/08/2026 |
| 145 | Hibt |
ETH/USDC | $1,881.28 | $36,310,638 | 17:57:10 13/08/2026 |
| 146 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,143,478 | 18:02:51 13/08/2026 |
| 147 | BingX |
USDC/USDT | $0.9998 | $35,784,727 | 17:54:08 13/08/2026 |
| 148 | SuperEx |
BTC/USDC | $63,577.77 | $35,077,130 | 17:54:13 13/08/2026 |
| 149 |  ZKE |
BTC/USDC | $63,588.68 | $34,978,187 | 18:00:09 13/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,620,967 | 17:59:47 13/08/2026 |
| 151 |  EasiCoin |
USDC/USDT | $0.9997 | $34,299,338 | 18:00:09 13/08/2026 |
| 152 | Phemex |
ETH/USDC | $1,880.22 | $33,663,325 | 17:57:16 13/08/2026 |
| 153 |  P2B |
BTC/USDC | $63,580.54 | $33,646,520 | 17:54:07 13/08/2026 |
| 154 | Pancakeswap v3 (Base) |
WETH/USDC | $1,882.95 | $32,833,107 | 17:59:33 13/08/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,269,798 | 17:59:35 13/08/2026 |
| 156 |  x.me Exchange |
USDC/USDT | $0.9998 | $31,927,903 | 17:57:10 13/08/2026 |
| 157 | Hyperliquid |
xyz:CXMT/USDC | $7.62 | $31,880,267 | 17:57:26 13/08/2026 |
| 158 | Lighter |
SOL/USDC | $75.71 | $31,790,555 | 17:57:15 13/08/2026 |
| 159 | EdgeX |
XRP/USDC | $1.01 | $31,611,164 | 18:03:16 13/08/2026 |
| 160 |  Uniswap v3 (Base) |
WETH/USDC | $1,881.66 | $31,412,276 | 17:57:41 13/08/2026 |
| 161 | Phemex |
BTC/USDC | $63,560.69 | $31,221,194 | 17:57:16 13/08/2026 |
| 162 |  KuCoin |
USDC/USDT | $0.9997 | $31,104,594 | 17:56:53 13/08/2026 |
| 163 | Variational |
SOL/USDC | $75.59 | $30,892,688 | 18:03:15 13/08/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,882.25 | $30,561,105 | 17:51:36 13/08/2026 |
| 165 | YEX |
SOL/USDC | $75.61 | $30,455,157 | 18:00:16 13/08/2026 |
| 166 |  BVOX |
USDC/USDT | $0.9997 | $30,265,579 | 17:57:11 13/08/2026 |
| 167 | Toobit |
SOL/USDC | $75.65 | $29,272,737 | 17:57:16 13/08/2026 |
| 168 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $28,927,426 | 17:59:41 13/08/2026 |
| 169 |  BitradeX |
USDC/USDT | $0.9998 | $28,544,288 | 17:42:07 13/08/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $75.63 | $28,173,244 | 18:00:16 13/08/2026 |
| 171 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.42 | $27,931,572 | 17:59:54 13/08/2026 |
| 172 | Hyperliquid |
XRP/USDC | $1.01 | $27,784,547 | 17:57:26 13/08/2026 |
| 173 |  Foxbit |
USDC/BRL | $1.00 | $27,611,586 | 18:00:07 13/08/2026 |
| 174 | Variational |
HYPE/USDC | $57.36 | $27,481,930 | 18:03:15 13/08/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,214,394 | 17:56:29 13/08/2026 |
| 176 | Bullish |
EUR/USDC | $1.15 | $26,585,987 | 17:57:10 13/08/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.00 | $26,212,886 | 17:57:10 13/08/2026 |
| 178 |  BlockFin |
USDC/USDT | $0.9999 | $25,823,102 | 18:00:11 13/08/2026 |
| 179 | Lighter |
HYPE/USDC | $57.44 | $25,359,195 | 17:57:15 13/08/2026 |
| 180 |  UZX |
USDC/USDT | $0.9999 | $25,285,393 | 17:54:07 13/08/2026 |
| 181 | Aerodrome SlipStream |
WETH/USDC | $1,884.03 | $25,210,021 | 17:58:11 13/08/2026 |
| 182 |  Cofinex |
BTC/USDC | $63,564.87 | $24,814,609 | 18:00:15 13/08/2026 |
| 183 | ZKE |
ETH/USDC | $1,881.24 | $24,544,759 | 18:00:09 13/08/2026 |
| 184 | KCEX |
SOL/USDC | $75.65 | $24,528,049 | 17:57:15 13/08/2026 |
| 185 | LBank |
USDC/USDT | $0.9998 | $24,525,250 | 17:57:08 13/08/2026 |
| 186 | Binance |
DOGE/USDC | $0.07004 | $24,059,136 | 17:54:16 13/08/2026 |
| 187 | ZKE |
USDC/USDT | $0.9998 | $24,042,198 | 18:00:09 13/08/2026 |
| 188 | Lighter |
SPCX/USDC | $147.46 | $23,935,108 | 17:57:15 13/08/2026 |
| 189 |  Uniswap v4 (Base) |
QUID/USDC | $0.08219 | $23,681,578 | 17:59:57 13/08/2026 |
| 190 |  BYDFi |
BTC/USDC | $63,551.80 | $23,208,546 | 18:00:16 13/08/2026 |
| 191 | EdgeX |
DOGE/USDC | $0.07008 | $23,148,816 | 18:03:16 13/08/2026 |
| 192 |  TxFlow |
BTC/USDC | $63,559.37 | $23,147,196 | 18:00:26 13/08/2026 |
| 193 |  Bitget |
USDC/USDT | $0.9998 | $23,046,628 | 17:55:02 13/08/2026 |
| 194 | Hyperliquid |
PUMP/USDC | $0.002801 | $22,139,613 | 17:57:26 13/08/2026 |
| 195 | Binance |
USDC/USD | $0.9999 | $21,722,260 | 17:56:54 13/08/2026 |
| 196 | MEXC |
SNDKSTOCK/USDC | $1,354.71 | $21,719,916 | 17:57:16 13/08/2026 |
| 197 | Hyperliquid |
LIT/USDC | $2.38 | $21,458,069 | 17:57:26 13/08/2026 |
| 198 |  Hotcoin |
BTC/USDC | $63,583.91 | $21,389,082 | 17:57:18 13/08/2026 |
| 199 |  Bitrue |
BTC/USDC | $63,591.52 | $20,919,605 | 17:57:11 13/08/2026 |
| 200 |  IndoEx |
ETH/USDC | $1,881.97 | $20,813,503 | 18:00:07 13/08/2026 |
| 201 | Bitbase |
BTC/USDC | $63,590.98 | $20,770,463 | 17:57:10 13/08/2026 |
| 202 | Hotcoin |
ETH/USDC | $1,881.09 | $20,482,554 | 17:57:18 13/08/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,416,994 | 17:59:47 13/08/2026 |
| 204 | Hyperliquid |
xyz:CRWV/USDC | $105.10 | $20,386,198 | 17:57:26 13/08/2026 |
| 205 | Hyperliquid |
xyz:TSLA/USDC | $327.08 | $20,035,851 | 17:57:26 13/08/2026 |
| 206 | MEXC |
XAU/USDC | $4,391.48 | $19,815,411 | 17:57:16 13/08/2026 |
| 207 | Uniswap v3 (Base) |
QUID/USDC | $0.08218 | $19,673,992 | 17:56:43 13/08/2026 |
| 208 | Azbit |
ETH/USDC | $1,881.37 | $19,514,417 | 17:54:08 13/08/2026 |
| 209 | P2B |
ETH/USDC | $1,880.99 | $19,464,174 | 17:54:07 13/08/2026 |
| 210 | Hyperliquid |
xyz:AAPL/USDC | $303.50 | $19,017,387 | 17:57:26 13/08/2026 |
| 211 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,993,897 | 17:59:23 13/08/2026 |
| 212 | SuperEx |
ETH/USDC | $1,880.90 | $18,745,923 | 17:54:13 13/08/2026 |
| 213 |  WhiteBIT |
XRP/USDC | $1.01 | $18,550,838 | 17:57:11 13/08/2026 |
| 214 | MEXC |
ETH/USDC | $1,880.21 | $18,418,012 | 17:57:16 13/08/2026 |
| 215 | DigiFinex |
BTC/USDC | $63,589.77 | $18,411,540 | 18:00:08 13/08/2026 |
| 216 |  BiFinance |
USDC/USDT | $0.9998 | $18,389,839 | 17:57:11 13/08/2026 |
| 217 |  WOO X Pro |
BTC/USDC | $63,571.87 | $18,208,390 | 18:00:16 13/08/2026 |
| 218 | Variational |
SPCX/USDC | $147.37 | $18,200,091 | 18:03:15 13/08/2026 |
| 219 | Bitunix |
ETH/USDC | $1,880.52 | $18,094,390 | 17:57:17 13/08/2026 |
| 220 | Meteora DLMM |
USDC/SOL | $0.9997 | $18,073,472 | 17:59:41 13/08/2026 |
| 221 | Deribit |
SOL/USDC | $75.83 | $17,996,695 | 17:18:54 13/08/2026 |
| 222 |  CEX.IO |
USDC/EUR | $1.00 | $17,899,086 | 17:51:12 13/08/2026 |
| 223 | OKX |
BTC/USDC | $63,583.48 | $17,568,084 | 17:56:54 13/08/2026 |
| 224 | Hyperliquid |
xyz:ORCL/USDC | $152.54 | $17,470,776 | 17:57:26 13/08/2026 |
| 225 | Binance |
ZEC/USDC | $493.37 | $17,416,458 | 17:54:16 13/08/2026 |
| 226 |  CEEX exchange |
USDC/USDT | $0.9999 | $17,383,594 | 18:00:10 13/08/2026 |
| 227 | Binance |
USD1/USDC | $0.9992 | $17,304,766 | 17:56:42 13/08/2026 |
| 228 |  CoinTR |
USDC/USDT | $0.9998 | $17,275,543 | 17:54:11 13/08/2026 |
| 229 | KuCoin |
ETH/USDC | $1,880.99 | $17,162,740 | 17:56:23 13/08/2026 |
| 230 | YEX |
XAUT/USDC | $4,370.44 | $17,052,117 | 18:00:08 13/08/2026 |
| 231 |  CoinChief |
USDC/USDT | $0.9998 | $17,039,173 | 17:57:12 13/08/2026 |
| 232 | Binance |
SOL/USDC | $75.70 | $16,934,275 | 17:56:54 13/08/2026 |
| 233 | Cofinex |
ETH/USDC | $1,880.32 | $16,839,772 | 18:00:15 13/08/2026 |
| 234 |  MGBX |
BTC/USDC | $63,590.98 | $16,335,074 | 17:57:12 13/08/2026 |
| 235 | Uniswap v4 (Base) |
QUID/USDC | $0.08220 | $16,224,027 | 14:35:09 13/08/2026 |
| 236 | Aivora Exchange |
XRP/USDC | $1.01 | $15,866,002 | 18:00:16 13/08/2026 |
| 237 | KCEX |
BTC/USDC | $63,587.20 | $15,826,806 | 17:57:12 13/08/2026 |
| 238 |  BloFin |
USDC/USDT | $0.9998 | $15,717,645 | 17:57:07 13/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,645,101 | 17:59:47 13/08/2026 |
| 240 | EdgeX |
BNB/USDC | $610.40 | $15,526,714 | 18:03:16 13/08/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $15,511,481 | 17:56:54 13/08/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $15,134,920 | 17:59:41 13/08/2026 |
| 243 | Variational |
CL/USDC | $80.55 | $15,118,859 | 18:03:15 13/08/2026 |
| 244 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $15,080,476 | 17:59:57 13/08/2026 |
| 245 | Hyperliquid |
KAITO/USDC | $0.4559 | $14,919,663 | 17:57:26 13/08/2026 |
| 246 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $14,856,402 | 17:59:53 13/08/2026 |
| 247 | Hyperliquid |
xyz:CRCL/USDC | $70.91 | $14,705,376 | 17:57:26 13/08/2026 |
| 248 | KuCoin |
BTC/USDC | $63,577.45 | $14,674,238 | 17:56:23 13/08/2026 |
| 249 | BYDFi |
ETH/USDC | $1,880.09 | $14,232,062 | 18:00:16 13/08/2026 |
| 250 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 251 | Binance |
XRP/USDC | $1.01 | $14,105,301 | 17:56:54 13/08/2026 |
| 252 | WhiteBIT |
BTC/USDC | $63,614.38 | $13,784,213 | 17:57:11 13/08/2026 |
| 253 | Bitbaby |
BTC/USDC | $63,589.77 | $13,344,137 | 18:00:10 13/08/2026 |
| 254 | Coinbase International Exchange |
SNDK/USDC | $1,354.18 | $13,311,056 | 18:00:15 13/08/2026 |
| 255 |  GroveX |
ETH/USDC | $1,881.33 | $13,080,257 | 18:00:07 13/08/2026 |
| 256 | Hyperliquid |
xyz:JP225/USDC | $68,280.60 | $12,807,580 | 17:57:26 13/08/2026 |
| 257 | BingX |
ETH/USDC | $1,880.23 | $12,699,875 | 17:57:17 13/08/2026 |
| 258 | CEX.IO |
USDC/USDT | $1.00 | $12,529,832 | 17:51:12 13/08/2026 |
| 259 | Lighter |
LIT/USDC | $2.38 | $12,499,415 | 17:57:15 13/08/2026 |
| 260 | Hyperliquid |
xyz:MSFT/USDC | $492.81 | $12,470,901 | 17:57:26 13/08/2026 |
| 261 | Bitbase |
USDC/USDT | $0.9998 | $12,362,591 | 17:57:10 13/08/2026 |
| 262 | Hotcoin |
USDC/USDT | $0.9998 | $12,314,186 | 17:57:18 13/08/2026 |
| 263 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,037,404 | 17:59:43 13/08/2026 |
| 264 | WhiteBIT |
USDC/USDT | $0.9994 | $11,999,435 | 17:57:11 13/08/2026 |
| 265 |  B2Z Exchange |
BTC/USDC | $63,625.07 | $11,984,147 | 18:00:07 13/08/2026 |
| 266 |  BITmarkets |
BTC/USDC | $63,623.51 | $11,984,140 | 18:00:08 13/08/2026 |
| 267 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $11,976,320 | 17:59:57 13/08/2026 |
| 268 | Hyperliquid |
DOGE/USDC | $0.07013 | $11,905,647 | 17:57:26 13/08/2026 |
| 269 | EasiCoin |
BTC/USDC | $63,594.77 | $11,860,357 | 18:00:09 13/08/2026 |
| 270 |  BitKan |
USDC/USDT | $0.9998 | $11,841,900 | 18:00:12 13/08/2026 |
| 271 | Deribit |
XRP/USDC | $1.01 | $11,829,686 | 17:18:54 13/08/2026 |
| 272 | Hyperliquid |
xyz:AMD/USDC | $482.90 | $11,798,612 | 17:57:26 13/08/2026 |
| 273 | Variational |
XAG/USDC | $64.98 | $11,740,635 | 18:03:15 13/08/2026 |
| 274 |  LATOKEN |
USDC/USDT | $0.9998 | $11,601,770 | 17:57:12 13/08/2026 |
| 275 | Binance |
U/USDC | $0.9994 | $11,589,626 | 17:56:54 13/08/2026 |
| 276 | Bitbase |
ETH/USDC | $1,881.22 | $11,368,956 | 17:57:10 13/08/2026 |
| 277 | Kraken |
XBT/USDC | $63,587.19 | $11,318,333 | 17:59:54 13/08/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,290,214 | 17:58:23 13/08/2026 |
| 279 | Bullish |
PENGU/USDC | $0.006300 | $11,267,616 | 17:57:10 13/08/2026 |
| 280 | DigiFinex |
ETH/USDC | $1,881.09 | $11,232,124 | 18:00:08 13/08/2026 |
| 281 | EdgeX |
HYPE/USDC | $57.36 | $11,082,273 | 18:03:16 13/08/2026 |
| 282 | YEX |
BTC/USDC | $63,590.52 | $10,985,621 | 18:00:08 13/08/2026 |
| 283 | Variational |
MU/USDC | $911.65 | $10,908,843 | 18:03:15 13/08/2026 |
| 284 | Niza.io |
USDC/USD | $0.9999 | $10,870,541 | 17:57:10 13/08/2026 |
| 285 | Lighter |
WTI/USDC | $80.63 | $10,615,131 | 17:57:15 13/08/2026 |
| 286 | YEX |
ETH/USDC | $1,881.22 | $10,546,781 | 18:00:08 13/08/2026 |
| 287 | Variational |
SNDK/USDC | $1,352.35 | $10,506,319 | 18:03:15 13/08/2026 |
| 288 | Kraken |
USDC/GBP | $1.00 | $10,479,029 | 17:59:25 13/08/2026 |
| 289 | BingX |
BNB/USDC | $609.91 | $10,444,038 | 17:57:17 13/08/2026 |
| 290 | OKX |
ETH/USDC | $1,881.51 | $10,426,953 | 17:56:54 13/08/2026 |
| 291 | BlockFin |
BTC/USDC | $63,588.94 | $10,374,524 | 18:00:11 13/08/2026 |
| 292 | Hyperliquid |
VIRTUAL/USDC | $0.5826 | $10,356,861 | 17:57:26 13/08/2026 |
| 293 | Kraken |
USDC/USDT | $0.9999 | $10,278,305 | 17:59:25 13/08/2026 |
| 294 | Deribit |
ADA/USDC | $0.1849 | $10,242,305 | 17:18:54 13/08/2026 |
| 295 | Binance |
1000PEPE/USDC | $0.002690 | $10,059,770 | 17:54:16 13/08/2026 |
| 296 | YEX |
USDC/USDT | $0.9998 | $10,015,003 | 18:00:08 13/08/2026 |
| 297 |  Bitcastle |
BTC/USDC | $63,589.76 | $9,801,917 | 18:00:09 13/08/2026 |
| 298 | Hyperliquid |
UBTC/USDC | $63,586.19 | $9,748,503 | 17:57:11 13/08/2026 |
| 299 | Hyperliquid |
xyz:SOXL/USDC | $143.10 | $9,745,816 | 17:57:26 13/08/2026 |
| 300 | WhiteBIT |
ETH/USDC | $1,882.25 | $9,724,867 | 17:57:11 13/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,443,529,048 với tỷ giá $63,597.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.