Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,199,644,988,431 Khối lượng (24h): $48,938,071,408 Thị phần: BTC: 58.7%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 06:03:00 14/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001552 BTC 26,223 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,405.85 $1,687,977,656 05:00:15 14/06/2026
2 Binance Binance BTC/USDC $64,463.98 $1,275,825,819 04:54:16 14/06/2026
3 BitxEX BitxEX USDC/USDT $0.9997 $1,188,117,660 05:00:12 14/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,684.60 $1,157,272,519 05:00:15 14/06/2026
5 Binance Binance ETH/USDC $1,687.37 $826,098,470 04:54:16 14/06/2026
6 Binance Binance USDC/USDT $0.9998 $760,568,997 04:56:54 14/06/2026
7 Azbit Azbit BTC/USDC $64,478.41 $586,763,165 04:54:09 14/06/2026
8 Lighter Lighter BTC/USDC $64,467.04 $401,474,769 04:57:15 14/06/2026
9 4E 4E USDC/USDT $0.9997 $377,197,283 05:00:11 14/06/2026
10 Toobit Toobit BTC/USDC $64,457.33 $270,208,542 04:57:16 14/06/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $69.17 $250,871,967 05:00:15 14/06/2026
12 Bitbase Bitbase BTC/USDC $64,502.59 $250,060,855 04:48:07 14/06/2026
13 CoinW CoinW BTC/USDC $64,444.94 $237,820,443 04:57:17 14/06/2026
14 Tapbit Tapbit USDC/USDT $0.9997 $216,721,376 04:57:09 14/06/2026
15 CoinW CoinW ETH/USDC $1,685.67 $208,012,135 04:57:17 14/06/2026
16 Bullish Bullish BTC/USDC $64,456.54 $205,242,730 05:00:08 14/06/2026
17 Aivora Exchange Aivora Exchange BTC/USDC $64,398.06 $202,561,831 05:00:17 14/06/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $178,387,474 04:51:07 14/06/2026
19 Binance Binance BTC/USDC $64,476.50 $171,136,747 04:56:54 14/06/2026
20 Aivora Exchange Aivora Exchange ETH/USDC $1,684.38 $162,553,261 05:00:17 14/06/2026
21 Lighter Lighter ETH/USDC $1,686.41 $149,651,598 04:57:15 14/06/2026
22 Toobit Toobit ETH/USDC $1,685.99 $136,971,407 04:57:16 14/06/2026
23 Binance Binance SOL/USDC $69.41 $114,672,297 04:54:16 14/06/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,653.99 $98,050,223 04:57:27 14/06/2026
25 KCEX KCEX BTC/USDC $64,456.05 $97,695,910 04:57:15 14/06/2026
26 SunX SunX USDC/USDT $0.9998 $93,500,689 05:00:09 14/06/2026
27 Hyperliquid Hyperliquid xyz:CL/USD $81.17 $92,521,620 04:57:27 14/06/2026
28 Bitbase Bitbase ETH/USDC $1,687.37 $91,723,807 04:48:07 14/06/2026
29 Hibt Hibt USDC/USDT $0.9997 $91,145,967 04:51:08 14/06/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $85,592,227 05:00:10 14/06/2026
31 BTCC BTCC BTC/USDC $64,485.55 $85,492,962 04:57:11 14/06/2026
32 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $82,158,584 04:58:59 14/06/2026
33 Binance Binance ETH/USDC $1,686.41 $81,160,961 04:56:54 14/06/2026
34 YEX YEX BTC/USDC $64,392.56 $79,754,461 05:00:17 14/06/2026
35 Hibt Hibt BTC/USDC $64,469.59 $77,777,291 04:51:08 14/06/2026
36 LATOKEN LATOKEN USDC/USDT $0.9998 $77,472,957 04:57:08 14/06/2026
37 SuperEx SuperEx USDC/USDT $0.9998 $77,335,466 05:00:11 14/06/2026
38 Hyperliquid Hyperliquid HYPE/USDC $60.64 $76,756,448 04:57:09 14/06/2026
39 ASTX ASTX USDC/USDT $0.9997 $76,210,613 05:00:09 14/06/2026
40 CrypFine CrypFine USDC/USDT $0.9997 $69,828,594 04:57:10 14/06/2026
41 Hyperliquid Hyperliquid xyz:SP500/USD $7,441.69 $69,704,368 04:57:27 14/06/2026
42 Binance Binance USD1/USDC $1.00 $69,596,144 04:56:54 14/06/2026
43 Project-X Project-X WHYPE/USDC $60.51 $69,441,493 04:59:58 14/06/2026
44 Bitunix Bitunix BTC/USDC $64,456.28 $64,962,503 04:54:15 14/06/2026
45 Bitbaby Bitbaby BTC/USDC $64,406.85 $62,556,864 05:00:16 14/06/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.6351 $62,441,801 04:56:57 14/06/2026
47 KCEX KCEX ETH/USDC $1,685.95 $60,963,985 04:57:15 14/06/2026
48 Phemex Phemex BTC/USDC $64,457.35 $59,829,749 04:57:16 14/06/2026
49 Tapbit Tapbit BTC/USDC $64,478.26 $56,562,228 04:57:09 14/06/2026
50 Bybit Bybit USDC/USDT $0.9996 $56,246,170 04:54:12 14/06/2026
51 Biconomy.com Biconomy.com BTC/USDC $64,487.41 $53,157,300 04:57:11 14/06/2026
52 YEX YEX ETH/USDC $1,684.49 $52,184,483 05:00:17 14/06/2026
53 Venus Venus USDC/vUSDC $0.9997 $47,807,968 05:00:07 14/06/2026
54 Toobit Toobit BTC/USDC $64,487.36 $47,760,756 04:57:11 14/06/2026
55 Orca Orca USDC/SOL $0.9996 $46,630,825 04:59:41 14/06/2026
56 Lighter Lighter HYPE/USDC $60.61 $45,777,482 04:57:15 14/06/2026
57 Tebbit Tebbit USDC/USDT $0.9998 $45,714,924 05:00:09 14/06/2026
58 Bitbase Bitbase USDC/USDT $0.9997 $45,060,124 04:48:07 14/06/2026
59 Bullish Bullish USD/USDC $1.00 $43,536,750 05:00:08 14/06/2026
60 Binance Binance XRP/USDC $1.15 $41,703,327 04:54:16 14/06/2026
61 LBank LBank BTC/USDC $64,487.41 $41,659,861 04:57:13 14/06/2026
62 Bitbaby Bitbaby ETH/USDC $1,684.96 $41,175,001 05:00:16 14/06/2026
63 BTCC BTCC ETH/USDC $1,686.70 $40,523,925 04:57:11 14/06/2026
64 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
65 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9976 $39,411,190 04:59:55 14/06/2026
66 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,682.11 $39,005,976 04:59:53 14/06/2026
67 Binance Binance ZEC/USDC $427.73 $38,494,394 04:54:16 14/06/2026
68 P2B P2B BTC/USDC $64,476.77 $36,853,005 04:57:11 14/06/2026
69 IMBX IMBX USDC/USDT $0.9997 $36,657,271 05:00:11 14/06/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9997 $36,323,832 04:57:10 14/06/2026
71 XT.COM XT.COM USDC/USDT $0.9997 $35,825,141 04:57:10 14/06/2026
72 Binance Binance TRUMP/USDC $2.24 $35,249,928 04:54:16 14/06/2026
73 BitMart BitMart USDC/USDT $0.9997 $35,028,108 04:57:09 14/06/2026
74 EasiCoin EasiCoin USDC/USDT $0.9998 $33,777,181 05:00:08 14/06/2026
75 MEXC MEXC USDC/USDT $0.9998 $33,107,676 04:57:11 14/06/2026
76 XXKK XXKK USDC/USDT $0.9997 $32,755,341 05:00:10 14/06/2026
77 Bitbase Bitbase DOGE/USDC $0.08829 $32,475,525 04:48:07 14/06/2026
78 DigiFinex DigiFinex USDC/USDT $0.9996 $31,879,921 05:00:08 14/06/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $31,850,637 04:58:59 14/06/2026
80 Bullish Bullish USDT/USDC $0.9995 $31,029,004 05:00:08 14/06/2026
81 WEEX WEEX USDC/USDT $0.9996 $30,067,609 04:57:08 14/06/2026
82 Koinbay Koinbay BTC/USDC $64,491.50 $29,660,936 04:54:12 14/06/2026
83 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $29,406,392 05:00:07 14/06/2026
84 WHXEX WHXEX BTC/USDC $64,437.39 $29,295,600 05:00:09 14/06/2026
85 idax exchange idax exchange BTC/USDC $64,437.39 $29,295,040 05:00:10 14/06/2026
86 Coins.ph Coins.ph USDC/PHP $1.00 $29,193,543 05:00:09 14/06/2026
87 Bullish Bullish ETH/USDC $1,685.42 $29,160,055 05:00:08 14/06/2026
88 Binance Binance TAO/USDC $262.04 $29,095,468 04:56:54 14/06/2026
89 Phemex Phemex ETH/USDC $1,686.05 $29,095,359 04:57:16 14/06/2026
90 Koinbay Koinbay USDC/USDT $0.9995 $29,053,723 04:54:12 14/06/2026
91 WHXEX WHXEX USDC/USDT $0.9997 $28,951,292 05:00:09 14/06/2026
92 idax exchange idax exchange USDC/USDT $0.9997 $28,951,292 05:00:10 14/06/2026
93 Blockfinex Blockfinex USDC/USDT $0.9997 $28,949,655 05:00:10 14/06/2026
94 Biconomy.com Biconomy.com ETH/USDC $1,686.62 $28,372,379 04:57:11 14/06/2026
95 Gems Trade Gems Trade USDC/USDT $0.9998 $28,219,189 04:54:13 14/06/2026
96 OKX OKX USDC/USDT $0.9997 $28,184,022 04:56:54 14/06/2026
97 Bitbase Bitbase TRUMP/USDC $2.25 $27,972,180 04:48:07 14/06/2026
98 Phemex Phemex USDC/USDT $0.9999 $27,683,580 04:57:10 14/06/2026
99 Ourbit Ourbit USDC/USDT $0.9997 $26,958,321 04:48:11 14/06/2026
100 P2B P2B TAO/USDC $262.04 $26,904,891 04:57:11 14/06/2026
101 Binance Binance DOGE/USDC $0.08825 $26,508,676 04:54:16 14/06/2026
102 BingX BingX ETH/USDC $1,685.87 $26,025,643 04:57:17 14/06/2026
103 Lighter Lighter SOL/USDC $69.30 $25,941,270 04:57:15 14/06/2026
104 Backpack Exchange Backpack Exchange BTC/USDC $64,460.75 $25,556,064 04:57:15 14/06/2026
105 MEXC MEXC BTC/USDC $64,457.43 $24,945,252 04:57:16 14/06/2026
106 Cofinex Cofinex BTC/USDC $64,404.75 $24,912,090 05:00:17 14/06/2026
107 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $24,765,025 04:57:12 14/06/2026
108 Binance Binance SOL/USDC $69.31 $24,259,464 04:56:54 14/06/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $69.15 $23,747,326 05:00:17 14/06/2026
110 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
111 Tapbit Tapbit ETH/USDC $1,686.64 $23,038,429 04:57:09 14/06/2026
112 Binance Binance WLD/USDC $0.5111 $22,921,436 04:54:16 14/06/2026
113 Binance Binance BNB/USDC $610.51 $22,159,142 04:54:16 14/06/2026
114 Bitbase Bitbase SOL/USDC $69.49 $22,146,948 04:48:07 14/06/2026
115 Orderly Orderly BTC/USDC $64,354.66 $21,998,080 05:03:16 14/06/2026
116 MemeMax MemeMax BTC/USDC $64,354.56 $21,997,732 05:03:15 14/06/2026
117 YEX YEX USDC/USDT $0.9997 $21,634,904 05:00:08 14/06/2026
118 Echobit Echobit BTC/USDC $64,486.42 $20,973,641 04:57:09 14/06/2026
119 IndoEx IndoEx ETH/USDC $1,685.81 $20,726,475 05:00:17 14/06/2026
120 Hotcoin Hotcoin BTC/USDC $64,538.81 $20,543,364 04:47:57 14/06/2026
121 P2B P2B ETH/USDC $1,686.58 $20,246,800 04:57:11 14/06/2026
122 Toobit Toobit ETH/USDC $1,686.60 $20,100,534 04:57:11 14/06/2026
123 Toobit Toobit SOL/USDC $69.30 $20,086,987 04:57:16 14/06/2026
124 LBank LBank ETH/USDC $1,686.63 $19,987,953 04:57:13 14/06/2026
125 Hyperliquid Hyperliquid xyz:MU/USD $993.39 $19,846,063 04:57:27 14/06/2026
126 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
127 BingX BingX USDC/USDT $0.9997 $19,649,602 04:54:07 14/06/2026
128 BitradeX BitradeX USDC/USDT $0.9998 $19,497,058 04:57:11 14/06/2026
129 Bit2Me Bit2Me BTC/USDC $64,486.39 $18,833,658 04:57:08 14/06/2026
130 CoinChief CoinChief USDC/USDT $0.9998 $18,763,111 04:57:08 14/06/2026
131 Koinbay Koinbay ETH/USDC $1,688.24 $18,689,153 04:54:12 14/06/2026
132 Orca Orca USDC/SPYX $0.9997 $18,687,578 04:59:53 14/06/2026
133 Hotcoin Hotcoin ETH/USDC $1,686.74 $18,654,288 04:47:57 14/06/2026
134 WHXEX WHXEX ETH/USDC $1,685.58 $18,493,043 05:00:09 14/06/2026
135 idax exchange idax exchange ETH/USDC $1,685.58 $18,485,414 05:00:10 14/06/2026
136 WOO X Pro WOO X Pro USDC/USDT $0.9996 $18,187,436 05:00:10 14/06/2026
137 Azbit Azbit USDC/USDT $0.9997 $18,168,595 04:54:09 14/06/2026
138 YEX YEX SOL/USDC $69.15 $18,126,028 05:00:17 14/06/2026
139 SuperEx SuperEx BTC/USDC $64,428.87 $17,786,056 05:00:11 14/06/2026
140 ZKE ZKE BTC/USDC $64,439.69 $17,577,021 05:00:11 14/06/2026
141 Hyperliquid Hyperliquid xyz:SILVER/USD $68.11 $17,531,011 04:57:27 14/06/2026
142 ZKE ZKE USDC/USDT $0.9997 $17,371,396 05:00:11 14/06/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,680.96 $17,353,285 05:01:23 14/06/2026
144 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $17,138,658 05:00:17 14/06/2026
145 Zoomex Zoomex USDC/USDT $0.9998 $16,858,930 04:57:08 14/06/2026
146 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9985 $16,558,657 05:01:53 14/06/2026
147 Kraken Kraken USDC/USD $0.9997 $16,555,604 04:59:56 14/06/2026
148 UZX UZX USDC/USDT $0.9996 $16,522,110 04:57:11 14/06/2026
149 YEX YEX XAUT/USDC $4,212.09 $16,410,038 05:00:08 14/06/2026
150 O2 Exchange O2 Exchange wBTC/USDC $64,374.24 $16,295,853 05:00:10 14/06/2026
151 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $16,243,635 04:59:41 14/06/2026
152 Hibt Hibt ETH/USDC $1,686.08 $16,153,950 04:51:08 14/06/2026
153 WOO X Pro WOO X Pro BTC/USDC $64,387.36 $16,110,336 05:00:15 14/06/2026
154 Cofinex Cofinex ETH/USDC $1,684.32 $16,093,959 05:00:17 14/06/2026
155 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $15,936,417 04:59:46 14/06/2026
156 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,680.53 $15,795,377 04:59:37 14/06/2026
157 CEEX exchange CEEX exchange USDC/USDT $0.9995 $15,480,638 05:00:09 14/06/2026
158 Bitbase Bitbase WLD/USDC $0.5112 $15,454,377 04:48:07 14/06/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9994 $15,413,556 04:59:49 14/06/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $15,233,413 04:59:47 14/06/2026
161 Bitget Bitget USDC/USDT $0.9997 $15,202,113 04:54:08 14/06/2026
162 KCEX KCEX SOL/USDC $69.28 $15,174,275 04:57:15 14/06/2026
163 LBank LBank USDC/USDT $0.9997 $15,120,823 04:57:13 14/06/2026
164 Azbit Azbit ETH/USDC $1,687.05 $14,962,471 04:54:09 14/06/2026
165 Hyperliquid Hyperliquid UBTC/USDC $64,491.52 $14,946,265 04:57:09 14/06/2026
166 Deribit Deribit TRUMP/USDC $2.21 $14,695,241 04:27:51 14/06/2026
167 Hyperliquid Hyperliquid xyz:SNDK/USD $1,998.59 $14,647,969 04:57:27 14/06/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,682.23 $14,366,965 04:59:55 14/06/2026
169 Binance Binance NEAR/USDC $2.13 $14,299,617 04:54:16 14/06/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9995 $13,420,435 04:56:48 14/06/2026
171 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $13,371,854 04:59:51 14/06/2026
172 Bitbase Bitbase ENA/USDC $0.08568 $13,032,453 04:48:07 14/06/2026
173 Hyperliquid Hyperliquid XRP/USD $1.15 $12,983,794 04:57:27 14/06/2026
174 BYDFi BYDFi BTC/USDC $64,452.04 $12,837,431 05:00:16 14/06/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,685.54 $12,835,182 04:59:49 14/06/2026
176 Bitrue Bitrue BTC/USDC $64,486.39 $12,818,842 04:57:08 14/06/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/SIREN $1.00 $12,722,410 04:56:32 14/06/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $12,497,704 04:56:53 14/06/2026
179 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,204 04:57:12 14/06/2026
180 BlockFin BlockFin USDC/USDT $0.9997 $12,375,676 05:00:08 14/06/2026
181 Coinlocally Coinlocally USDC/USDT $0.9997 $12,321,233 05:00:09 14/06/2026
182 BVOX BVOX USDC/USDT $0.9997 $12,154,592 04:57:09 14/06/2026
183 BTCC BTCC SOL/USDC $69.34 $12,090,302 04:57:11 14/06/2026
184 Binance Binance ADA/USDC $0.1727 $11,970,425 04:54:16 14/06/2026
185 Lighter Lighter WTI/USDC $81.30 $11,924,682 04:57:15 14/06/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $11,694,084 04:59:47 14/06/2026
187 CoinTR CoinTR USDC/USDT $0.9999 $11,677,414 05:00:08 14/06/2026
188 Bitget Bitget BTC/USDC $64,497.10 $11,642,857 04:54:08 14/06/2026
189 B2Z Exchange B2Z Exchange BTC/USDC $64,431.40 $11,591,153 05:00:08 14/06/2026
190 BITmarkets BITmarkets BTC/USDC $64,431.45 $11,590,318 05:00:10 14/06/2026
191 Bybit Bybit BTC/USDC $64,479.07 $11,564,027 04:54:12 14/06/2026
192 Bitbase Bitbase PEPE/USDC $0.000002880 $11,140,236 04:48:07 14/06/2026
193 ZKE ZKE ETH/USDC $1,685.64 $11,095,819 05:00:11 14/06/2026
194 Aivora Exchange Aivora Exchange DOGE/USDC $0.08806 $10,936,883 05:00:17 14/06/2026
195 Bullish Bullish EUR/USDC $1.16 $10,762,941 05:00:08 14/06/2026
196 Echobit Echobit ETH/USDC $1,686.60 $10,745,501 04:57:09 14/06/2026
197 Kraken Kraken USDC/EUR $1.00 $10,535,770 04:59:56 14/06/2026
198 Bit2Me Bit2Me USDC/EUR $1.00 $10,329,508 04:57:08 14/06/2026
199 Gate Gate USDC/USDT $0.9998 $10,301,299 04:56:54 14/06/2026
200 BingX BingX BNB/USDC $609.97 $10,263,944 04:57:17 14/06/2026
201 Binance Binance ENA/USDC $0.08565 $10,196,385 04:54:16 14/06/2026
202 Bitbase Bitbase WLFI/USDC $0.05929 $9,905,386 04:48:07 14/06/2026
203 Bitunix Bitunix ETH/USDC $1,686.34 $9,801,112 04:54:15 14/06/2026
204 MEXC MEXC SOL/USDC $69.28 $9,571,433 04:57:16 14/06/2026
205 Bullish Bullish SOL/USDC $69.24 $9,490,421 05:00:08 14/06/2026
206 KuCoin KuCoin ETH/USDC $1,685.18 $9,489,252 04:59:53 14/06/2026
207 Binance Binance ZEC/USDC $425.89 $9,480,496 04:56:42 14/06/2026
208 DigiFinex DigiFinex BTC/USDC $64,434.26 $9,446,386 05:00:08 14/06/2026
209 Hotcoin Hotcoin USDC/USDT $0.9995 $9,328,571 04:47:57 14/06/2026
210 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $9,326,090 04:59:31 14/06/2026
211 KuCoin KuCoin BTC/USDC $64,452.58 $9,323,625 04:59:53 14/06/2026
212 Hyperliquid Hyperliquid xyz:SKHX/USD $1,493.00 $9,322,711 04:57:27 14/06/2026
213 Binance Binance PEPE/USDC $0.000002870 $9,261,522 04:56:42 14/06/2026
214 BitKan BitKan USDC/USDT $0.9998 $9,161,401 05:00:10 14/06/2026
215 Bullish Bullish PYUSD/USDC $0.9998 $9,083,155 05:00:08 14/06/2026
216 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $9,075,993 04:54:11 14/06/2026
217 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $8,944,817 04:59:41 14/06/2026
218 Bit2Me Bit2Me ETH/USDC $1,686.56 $8,928,592 04:57:08 14/06/2026
219 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $8,916,483 05:00:15 14/06/2026
220 SuperEx SuperEx ETH/USDC $1,685.75 $8,805,988 05:00:11 14/06/2026
221 YEX YEX BTC/USDC $64,438.93 $8,744,972 05:00:08 14/06/2026
222 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
223 idax exchange idax exchange SOL/USDC $69.23 $8,667,135 05:00:10 14/06/2026
224 WHXEX WHXEX SOL/USDC $69.23 $8,666,394 05:00:09 14/06/2026
225 XT.COM XT.COM BTC/USDC $64,486.38 $8,519,374 04:57:10 14/06/2026
226 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $0.9980 $8,450,405 04:59:51 14/06/2026
227 Binance Binance ENA/USDC $0.08558 $8,444,903 04:56:42 14/06/2026
228 WhiteBIT WhiteBIT TAO/USDC $261.23 $8,358,183 04:51:07 14/06/2026
229 Binance Binance TRUMP/USDC $2.24 $8,337,198 04:56:54 14/06/2026
230 OpenOcean OpenOcean VU/USDC $0.9997 $8,327,599 13:24:09 13/06/2026
231 P2B P2B PEPE/USDC $0.000002860 $8,282,513 04:57:11 14/06/2026
232 Binance Binance WLD/USDC $0.5102 $8,200,239 04:56:42 14/06/2026
233 Binance Binance SUI/USDC $0.7711 $8,110,706 04:54:16 14/06/2026
234 KCEX KCEX BTC/USDC $64,475.39 $8,088,404 04:57:10 14/06/2026
235 BYDFi BYDFi ETH/USDC $1,685.20 $8,033,381 05:00:16 14/06/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $8,017,104 04:59:35 14/06/2026
237 Bitfinex Bitfinex UDC/USD $0.9990 $7,986,045 04:59:56 14/06/2026
238 Hyperliquid Hyperliquid xyz:INTC/USD $126.01 $7,947,073 04:57:27 14/06/2026
239 OpenOcean OpenOcean USDC/BET $2,863.36 $7,866,650 02:57:13 09/06/2026
240 Millionero Millionero SOL/USDC $65.66 $7,866,585 21:06:10 09/06/2026
241 Binance Binance NEAR/USDC $2.13 $7,801,580 04:56:54 14/06/2026
242 Bitbase Bitbase ADA/USDC $0.1734 $7,748,619 04:48:07 14/06/2026
243 Hyperliquid Hyperliquid MEGA/USD $0.06265 $7,713,886 04:57:27 14/06/2026
244 MEXC MEXC ETH/USDC $1,685.99 $7,697,858 04:57:16 14/06/2026
245 Binance Binance XRP/USDC $1.15 $7,697,200 04:56:42 14/06/2026
246 Toobit Toobit XRP/USDC $1.15 $7,642,593 04:57:16 14/06/2026
247 BlockFin BlockFin SOL/USDC $69.26 $7,547,135 05:00:08 14/06/2026
248 Hyperliquid Hyperliquid xyz:NVDA/USD $205.55 $7,541,101 04:57:27 14/06/2026
249 BloFin BloFin USDC/USDT $0.9997 $7,519,798 04:57:15 14/06/2026
250 Azbit Azbit SOL/USDC $69.34 $7,428,134 04:54:09 14/06/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02199 $7,402,877 04:59:42 14/06/2026
252 Backpack Exchange Backpack Exchange ETH/USDC $1,686.17 $7,392,329 04:57:15 14/06/2026
253 Bullish Bullish USDCV/USDC $0.9995 $7,368,890 05:00:08 14/06/2026
254 BingX BingX SOL/USDC $69.28 $7,193,120 04:57:17 14/06/2026
255 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9978 $7,045,676 04:59:55 14/06/2026
256 Backpack Exchange Backpack Exchange SOL/USDC $69.26 $7,041,804 04:57:15 14/06/2026
257 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CTR/USDC $0.01232 $6,990,668 05:02:51 14/06/2026
258 Backpack Exchange Backpack Exchange HYPE/USDC $60.62 $6,966,583 04:57:15 14/06/2026
259 P2B P2B BIO/USDC $0.03259 $6,964,834 04:57:11 14/06/2026
260 KuCoin KuCoin USDC/USDT $0.9995 $6,955,580 04:59:53 14/06/2026
261 Hyperliquid Hyperliquid xyz:GOLD/USD $4,231.24 $6,906,559 04:57:27 14/06/2026
262 Orca Orca USDG/USDC $0.9998 $6,902,546 04:50:57 14/06/2026
263 BingX BingX ZEC/USDC $425.33 $6,863,376 04:57:17 14/06/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1773 $6,771,777 04:59:49 14/06/2026
265 Bitfinex Bitfinex UDC/USDT $0.9996 $6,735,673 04:59:56 14/06/2026
266 Binance Binance 1000PEPE/USDC $0.002872 $6,683,020 04:54:16 14/06/2026
267 Bitbaby Bitbaby BTC/USDC $64,430.35 $6,674,064 05:00:09 14/06/2026
268 LBank LBank SOL/USDC $69.32 $6,640,537 04:57:13 14/06/2026
269 KlicklX KlicklX USDC/USDT $0.9994 $6,579,515 05:00:11 14/06/2026
270 Lighter Lighter LIT/USDC $1.65 $6,573,123 04:57:15 14/06/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1311 $6,536,971 04:56:51 14/06/2026
272 BingX BingX ADA/USDC $0.1727 $6,527,907 04:57:17 14/06/2026
273 BingX BingX NEAR/USDC $2.13 $6,523,454 04:57:17 14/06/2026
274 BingX BingX XLM/USDC $0.1883 $6,520,311 04:57:17 14/06/2026
275 Gemini Gemini BTC/USDC $64,435.24 $6,478,384 04:59:54 14/06/2026
276 Meteora DLMM Meteora DLMM TRUMP/USDC $2.25 $6,432,741 04:59:07 14/06/2026
277 Azbit Azbit BNB/USDC $609.57 $6,288,807 04:54:09 14/06/2026
278 Toobit Toobit SOL/USDC $69.33 $6,286,070 04:57:11 14/06/2026
279 MEXC MEXC XRP/USDC $1.15 $6,285,067 04:57:16 14/06/2026
280 Hyperliquid Hyperliquid xyz:TSLA/USD $406.78 $6,283,961 04:57:27 14/06/2026
281 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.13 $6,220,918 05:00:15 14/06/2026
282 Binance Binance BNB/USDC $610.03 $6,199,215 04:56:54 14/06/2026
283 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08808 $6,190,131 05:00:15 14/06/2026
284 Binance Binance SUI/USDC $0.7704 $6,161,302 04:56:54 14/06/2026
285 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9978 $6,123,390 04:59:53 14/06/2026
286 CoinW CoinW USDC/USDT $0.9997 $6,029,627 04:57:11 14/06/2026
287 Binance Binance ICP/USDC $2.60 $5,920,138 04:56:54 14/06/2026
288 Bitspay Bitspay BTC/USDC $64,558.76 $5,889,164 05:00:18 14/06/2026
289 EasiCoin EasiCoin BTC/USDC $64,434.42 $5,878,878 05:00:08 14/06/2026
290 Binance Binance BCH/USDC $209.06 $5,869,019 04:54:16 14/06/2026
291 Bitget Bitget SOL/USDC $69.49 $5,858,100 04:54:08 14/06/2026
292 Bitbaby Bitbaby SOL/USDC $69.18 $5,831,509 05:00:16 14/06/2026
293 Binance Binance U/USDC $1.00 $5,622,454 04:56:54 14/06/2026
294 MEXC MEXC BTC/USDC $64,488.62 $5,588,239 04:57:11 14/06/2026
295 P2B P2B SOL/USDC $69.30 $5,578,095 04:57:11 14/06/2026
296 Toobit Toobit USDC/USDT $0.9997 $5,499,908 04:57:11 14/06/2026
297 Project-X Project-X WHYPE/USDC $60.65 $5,477,045 04:42:24 14/06/2026
298 Binance Binance USDC/USD $0.9999 $5,465,784 04:56:54 14/06/2026
299 BlueBit BlueBit USDC/USDT $0.9997 $5,459,090 05:00:09 14/06/2026
300 Hyperion Hyperion USDT/USDC $0.9993 $5,432,475 04:59:57 14/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 14/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,687,977,656 với tỷ giá $64,405.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá