Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,192,255,545,760 Khối lượng (24h): $65,870,155,268 Thị phần: BTC: 58.6%, ETH: 10.1%
USDC (USDC)USDC USDC
Xếp hạng #5 03:54:00 18/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001560 BTC 26,394 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,058.56 $4,215,374,903 03:00:16 18/07/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $3,130,224,793 03:00:09 18/07/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,840.32 $2,780,475,774 03:00:16 18/07/2026
4 Binance Binance BTC/USDC $64,098.37 $2,591,326,539 02:54:16 18/07/2026
5 Hyperliquid Hyperliquid BTC/USDC $64,155.80 $1,945,138,819 02:54:26 18/07/2026
6 Binance Binance USDC/USDT $1.0000 $1,735,766,112 02:56:42 18/07/2026
7 Binance Binance ETH/USDC $1,841.66 $1,638,515,080 02:54:16 18/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.05 $1,250,543,149 03:00:16 18/07/2026
9 4E 4E USDC/USDT $0.9999 $858,796,221 02:54:07 18/07/2026
10 Lighter Lighter BTC/USDC $64,139.30 $793,809,281 02:57:15 18/07/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,843.50 $788,170,067 02:54:26 18/07/2026
12 Azbit Azbit BTC/USDC $64,140.65 $739,883,894 02:51:07 18/07/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,165.32 $704,957,559 02:54:26 18/07/2026
14 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,629.13 $628,624,160 02:54:26 18/07/2026
15 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,379.81 $590,467,802 02:54:26 18/07/2026
16 Hyperliquid Hyperliquid xyz:MU/USDC $859.17 $550,227,316 02:54:26 18/07/2026
17 Hyperliquid Hyperliquid HYPE/USDC $60.29 $535,222,233 02:54:26 18/07/2026
18 CoinW CoinW BTC/USDC $64,107.63 $460,245,746 02:57:16 18/07/2026
19 Toobit Toobit BTC/USDC $64,104.60 $448,934,733 02:57:18 18/07/2026
20 Hyperliquid Hyperliquid xyz:DRAM/USDC $53.20 $419,544,579 02:54:26 18/07/2026
21 Hyperliquid Hyperliquid xyz:SKHY/USDC $153.87 $389,406,257 02:54:26 18/07/2026
22 Bullish Bullish BTC/USDC $64,089.69 $387,520,046 03:00:09 18/07/2026
23 Hyperliquid Hyperliquid xyz:SPCX/USDC $123.97 $376,390,623 02:54:26 18/07/2026
24 Binance Binance BTC/USDC $64,144.24 $370,772,214 02:56:42 18/07/2026
25 Hyperliquid Hyperliquid xyz:SP500/USDC $7,457.51 $359,857,533 02:54:26 18/07/2026
26 Hyperliquid Hyperliquid xyz:CL/USDC $81.40 $350,493,515 02:54:26 18/07/2026
27 Tapbit Tapbit USDC/USDT $0.9999 $328,484,842 02:57:08 18/07/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $64,048.66 $327,847,245 03:00:16 18/07/2026
29 CoinW CoinW ETH/USDC $1,842.25 $324,116,754 02:57:16 18/07/2026
30 Lighter Lighter ETH/USDC $1,843.08 $292,961,222 02:57:15 18/07/2026
31 Toobit Toobit ETH/USDC $1,842.00 $256,447,401 02:57:18 18/07/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,840.27 $247,526,825 03:00:16 18/07/2026
33 Hibt Hibt USDC/USDT $1.0000 $208,237,922 02:57:08 18/07/2026
34 KCEX KCEX BTC/USDC $64,113.13 $192,199,064 02:57:15 18/07/2026
35 Hyperliquid Hyperliquid xyz:SILVER/USDC $56.20 $190,348,295 02:54:26 18/07/2026
36 BTCC BTCC BTC/USDC $64,140.29 $185,258,770 02:57:09 18/07/2026
37 Biconomy.com Biconomy.com BTC/USDC $64,136.89 $181,778,482 02:57:07 18/07/2026
38 Binance Binance ETH/USDC $1,843.54 $179,692,797 02:56:42 18/07/2026
39 MEXC MEXC XAU/USDC $4,016.42 $178,325,818 02:54:16 18/07/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $177,094,751 03:00:10 18/07/2026
41 SuperEx SuperEx USDC/USDT $0.9998 $177,033,569 03:00:09 18/07/2026
42 ASTX ASTX USDC/USDT $0.9999 $174,098,414 03:00:08 18/07/2026
43 Bybit Bybit USDC/USDT $0.9999 $171,344,162 02:54:11 18/07/2026
44 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.94 $170,695,259 02:54:26 18/07/2026
45 Hibt Hibt BTC/USDC $64,140.03 $169,807,885 02:57:08 18/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $75.08 $158,215,159 02:54:26 18/07/2026
47 CrypFine CrypFine USDC/USDT $0.9999 $157,603,428 02:57:12 18/07/2026
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $154,245,130 02:53:59 18/07/2026
49 Toobit Toobit BTC/USDC $64,139.66 $151,372,191 02:57:09 18/07/2026
50 YEX YEX BTC/USDC $64,031.76 $148,933,308 03:00:16 18/07/2026
51 XT.COM XT.COM BTC/USDC $64,124.66 $147,891,769 02:57:08 18/07/2026
52 LBank LBank BTC/USDC $64,136.59 $141,918,705 02:57:10 18/07/2026
53 Bitunix Bitunix BTC/USDC $64,108.40 $137,613,475 02:57:17 18/07/2026
54 Hyperliquid Hyperliquid ZEC/USDC $546.75 $137,234,140 02:54:26 18/07/2026
55 Binance Binance SOL/USDC $75.05 $136,175,488 02:54:16 18/07/2026
56 Bitbaby Bitbaby BTC/USDC $64,111.33 $129,883,081 02:57:16 18/07/2026
57 Hyperliquid Hyperliquid HYPE/USDC $60.25 $129,165,057 02:54:08 18/07/2026
58 XT.COM XT.COM USDC/USDT $1.0000 $119,106,240 02:57:08 18/07/2026
59 SunX SunX USDC/USDT $0.9999 $118,649,264 03:00:11 18/07/2026
60 KCEX KCEX ETH/USDC $1,842.34 $114,830,631 02:57:15 18/07/2026
61 Kraken Kraken USDC/EUR $1.00 $114,693,884 02:59:54 18/07/2026
62 Hyperliquid Hyperliquid xyz:AAPL/USDC $333.89 $114,208,302 02:54:26 18/07/2026
63 Bit2Me Bit2Me USDC/EUR $1.00 $112,448,433 02:57:08 18/07/2026
64 Tapbit Tapbit BTC/USDC $64,140.58 $107,204,313 02:57:08 18/07/2026
65 Bullish Bullish USD/USDC $1.00 $107,035,339 03:00:09 18/07/2026
66 Biconomy.com Biconomy.com ETH/USDC $1,843.18 $100,545,551 02:57:07 18/07/2026
67 YEX YEX ETH/USDC $1,839.69 $97,759,201 03:00:16 18/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9986 $93,481,570 02:56:49 18/07/2026
69 Hyperliquid Hyperliquid xyz:SMSN/USDC $171.11 $93,160,604 02:54:26 18/07/2026
70 BTCC BTCC ETH/USDC $1,842.85 $89,796,403 02:57:09 18/07/2026
71 OrangeX OrangeX USDC/USDT $1.00 $85,920,306 02:57:07 18/07/2026
72 LBank LBank ETH/USDC $1,843.19 $83,043,104 02:57:10 18/07/2026
73 IMBX IMBX USDC/USDT $0.9998 $82,922,979 03:00:09 18/07/2026
74 Bitbaby Bitbaby ETH/USDC $1,842.32 $82,363,624 02:57:16 18/07/2026
75 Hyperliquid Hyperliquid xyz:EWY/USDC $163.80 $82,290,403 02:54:26 18/07/2026
76 P2B P2B BTC/USDC $64,138.89 $80,868,602 02:57:07 18/07/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9998 $80,484,754 02:57:09 18/07/2026
78 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,843.36 $77,617,087 02:59:49 18/07/2026
79 WEEX WEEX USDC/USDT $1.00 $76,297,885 02:57:08 18/07/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $75,400,907 02:56:47 18/07/2026
81 Lighter Lighter HYPE/USDC $60.15 $73,903,440 02:57:15 18/07/2026
82 DigiFinex DigiFinex USDC/USDT $0.9999 $72,536,078 03:00:10 18/07/2026
83 Bullish Bullish ETH/USDC $1,841.36 $71,993,141 03:00:09 18/07/2026
84 XT.COM XT.COM ETH/USDC $1,843.31 $71,871,190 02:57:08 18/07/2026
85 Hyperliquid Hyperliquid xyz:NVDA/USDC $203.35 $70,751,714 02:54:26 18/07/2026
86 Tapbit Tapbit ETH/USDC $1,843.64 $68,231,104 02:57:08 18/07/2026
87 MEXC MEXC USDC/USDT $0.9999 $68,142,645 02:51:11 18/07/2026
88 Orca Orca USDC/SOL $1.00 $67,391,223 02:59:44 18/07/2026
89 XXKK XXKK USDC/USDT $0.9999 $67,123,715 02:54:21 18/07/2026
90 Backpack Exchange Backpack Exchange BTC/USDC $64,133.83 $66,577,929 02:57:15 18/07/2026
91 WHXEX WHXEX USDC/USDT $0.9998 $62,513,771 03:00:11 18/07/2026
92 Ourbit Ourbit USDC/USDT $0.9999 $62,208,320 02:57:07 18/07/2026
93 Koinbay Koinbay USDC/USDT $0.9999 $62,184,799 02:54:09 18/07/2026
94 Bullish Bullish USDT/USDC $0.9992 $62,128,008 03:00:09 18/07/2026
95 Blockfinex Blockfinex USDC/USDT $0.9998 $62,094,889 03:00:09 18/07/2026
96 idax exchange idax exchange USDC/USDT $0.9998 $62,094,889 03:00:09 18/07/2026
97 Kraken Kraken USDC/USD $0.9998 $61,169,019 02:59:54 18/07/2026
98 Koinbay Koinbay BTC/USDC $64,129.89 $61,131,155 02:54:09 18/07/2026
99 Foxbit Foxbit USDC/BRL $1.00 $60,475,675 03:00:11 18/07/2026
100 WHXEX WHXEX BTC/USDC $64,071.99 $60,369,399 03:00:11 18/07/2026
101 idax exchange idax exchange BTC/USDC $64,077.04 $60,348,990 03:00:09 18/07/2026
102 MEXC MEXC BTC/USDC $64,086.23 $60,000,585 02:54:16 18/07/2026
103 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
104 Hyperliquid Hyperliquid CASHCAT/USDC $0.05979 $58,940,750 02:54:26 18/07/2026
105 Phemex Phemex USDC/USDT $1.00 $58,811,361 02:57:08 18/07/2026
106 Hyperliquid Hyperliquid xyz:META/USDC $646.45 $58,757,552 02:54:26 18/07/2026
107 Phemex Phemex BTC/USDC $64,111.50 $57,892,668 02:57:15 18/07/2026
108 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $55,862,851 03:02:23 18/07/2026
109 BitradeX BitradeX USDC/USDT $0.9999 $55,702,904 02:54:07 18/07/2026
110 Project-X Project-X WHYPE/USDC $60.24 $55,142,278 02:59:50 18/07/2026
111 Toobit Toobit ETH/USDC $1,843.21 $54,806,510 02:57:09 18/07/2026
112 Hyperliquid Hyperliquid xyz:MRVL/USDC $189.02 $54,098,024 02:54:26 18/07/2026
113 GroveX GroveX BTC/USDC $64,126.15 $52,513,220 03:00:10 18/07/2026
114 Hyperliquid Hyperliquid xyz:CRCL/USDC $60.27 $52,296,677 02:54:26 18/07/2026
115 BlockFin BlockFin USDC/USDT $0.9999 $52,050,474 02:57:07 18/07/2026
116 Hyperliquid Hyperliquid xyz:INTC/USDC $95.41 $51,989,646 02:54:26 18/07/2026
117 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $51,821,614 02:57:14 18/07/2026
118 Zoomex Zoomex USDC/USDT $0.9999 $51,135,753 02:45:09 18/07/2026
119 x.me Exchange x.me Exchange USDC/USDT $1.00 $48,965,981 02:57:08 18/07/2026
120 OKX OKX USDC/USDT $1.00 $48,793,153 02:56:54 18/07/2026
121 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,840.23 $48,296,508 03:00:27 18/07/2026
122 Echobit Echobit BTC/USDC $64,141.40 $46,575,467 02:57:08 18/07/2026
123 Hyperliquid Hyperliquid xyz:AMD/USDC $498.75 $46,307,556 02:54:26 18/07/2026
124 BingX BingX USDC/USDT $0.9999 $46,213,260 02:48:10 18/07/2026
125 P2B P2B ETH/USDC $1,843.46 $45,767,179 02:57:07 18/07/2026
126 Lighter Lighter XAU/USDC $4,019.28 $45,468,929 02:57:15 18/07/2026
127 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,841.33 $44,337,112 02:56:55 18/07/2026
128 Phemex Phemex ETH/USDC $1,841.96 $43,994,044 02:57:15 18/07/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $43,422,980 02:52:11 18/07/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $42,408,603 03:02:55 18/07/2026
131 Venus Venus USDC/vUSDC $1.0000 $42,324,026 02:57:08 18/07/2026
132 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,014.24 $40,457,705 02:54:26 18/07/2026
133 UZX UZX USDC/USDT $1.00 $40,353,070 02:57:13 18/07/2026
134 Cofinex Cofinex BTC/USDC $64,085.56 $39,802,854 03:00:17 18/07/2026
135 LBank LBank USDC/USDT $1.0000 $39,228,367 02:57:10 18/07/2026
136 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
137 Binance Binance BNB/USDC $567.83 $38,540,617 02:54:16 18/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $38,460,011 02:56:47 18/07/2026
139 SuperEx SuperEx BTC/USDC $64,072.74 $37,959,298 03:00:09 18/07/2026
140 ZKE ZKE USDC/USDT $0.9998 $37,262,858 03:00:11 18/07/2026
141 Binance Binance ZEC/USDC $545.87 $37,195,446 02:54:16 18/07/2026
142 Binance Binance USD1/USDC $0.9992 $37,151,018 02:56:42 18/07/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,841.52 $36,809,091 02:59:31 18/07/2026
144 Koinbay Koinbay ETH/USDC $1,842.64 $36,689,453 02:54:09 18/07/2026
145 WHXEX WHXEX ETH/USDC $1,841.01 $36,531,788 03:00:11 18/07/2026
146 idax exchange idax exchange ETH/USDC $1,841.01 $36,528,113 03:00:09 18/07/2026
147 ZKE ZKE BTC/USDC $64,077.04 $36,209,411 03:00:11 18/07/2026
148 Hibt Hibt ETH/USDC $1,843.18 $35,922,282 02:57:08 18/07/2026
149 Binance Binance XRP/USDC $1.09 $35,813,445 02:54:16 18/07/2026
150 Echobit Echobit ETH/USDC $1,843.19 $35,670,964 02:57:08 18/07/2026
151 OKX OKX BTC/USDC $64,124.54 $34,752,952 02:56:24 18/07/2026
152 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $34,739,530 02:56:59 18/07/2026
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,840.21 $34,148,615 02:59:53 18/07/2026
154 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
155 IndoEx IndoEx ETH/USDC $1,843.59 $32,849,490 03:00:08 18/07/2026
156 Hyperliquid Hyperliquid LIT/USDC $2.30 $32,602,075 02:54:26 18/07/2026
157 BloFin BloFin USDC/USDT $0.9999 $31,679,446 02:57:07 18/07/2026
158 Hyperliquid Hyperliquid xyz:NBIS/USDC $176.76 $31,568,588 02:54:26 18/07/2026
159 Coins.ph Coins.ph USDC/PHP $0.9977 $31,451,397 03:00:07 18/07/2026
160 Toobit Toobit USDC/USDT $1.0000 $30,820,859 02:57:09 18/07/2026
161 Kraken Kraken XBT/USDC $64,129.52 $30,246,103 02:59:23 18/07/2026
162 Bitget Bitget USDC/USDT $1.00 $28,990,314 02:54:51 18/07/2026
163 Hotcoin Hotcoin BTC/USDC $64,137.63 $28,803,887 02:54:07 18/07/2026
164 Niza.io Niza.io USDC/EUR $1.00 $28,685,249 02:57:10 18/07/2026
165 Azbit Azbit ETH/USDC $1,842.93 $28,292,233 02:51:07 18/07/2026
166 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $28,258,324 02:57:01 18/07/2026
167 Bitrue Bitrue BTC/USDC $64,139.76 $28,021,523 02:57:12 18/07/2026
168 Hotcoin Hotcoin ETH/USDC $1,843.59 $27,276,078 02:54:07 18/07/2026
169 Aivora Exchange Aivora Exchange SOL/USDC $75.07 $27,005,437 03:00:16 18/07/2026
170 Cofinex Cofinex ETH/USDC $1,841.71 $26,677,354 03:00:17 18/07/2026
171 CoinTR CoinTR USDC/USDT $0.9997 $26,626,292 03:00:07 18/07/2026
172 Hyperliquid Hyperliquid xyz:GOOGL/USDC $345.93 $26,259,230 02:54:26 18/07/2026
173 BYDFi BYDFi BTC/USDC $64,077.14 $26,204,982 03:00:15 18/07/2026
174 Lighter Lighter SOL/USDC $75.20 $25,989,013 02:57:15 18/07/2026
175 MEXC MEXC XRP/USDC $1.09 $25,943,345 02:54:16 18/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $25,232,131 02:59:53 18/07/2026
177 Bullish Bullish EUR/USDC $1.14 $25,130,990 03:00:09 18/07/2026
178 Toobit Toobit SOL/USDC $75.15 $24,194,414 02:57:18 18/07/2026
179 KuCoin KuCoin BTC/USDC $64,123.01 $24,104,529 02:54:53 18/07/2026
180 MEXC MEXC SNDKSTOCK/USDC $1,384.14 $23,523,054 02:54:16 18/07/2026
181 Hyperliquid Hyperliquid UBTC/USDC $64,124.62 $23,464,972 02:54:08 18/07/2026
182 Gate Gate USDC/USDT $1.00 $22,399,215 02:56:24 18/07/2026
183 KuCoin KuCoin ETH/USDC $1,842.60 $22,363,419 02:54:53 18/07/2026
184 Hyperliquid Hyperliquid xyz:MSFT/USDC $395.27 $21,972,626 02:54:26 18/07/2026
185 ZKE ZKE ETH/USDC $1,841.31 $21,916,271 03:00:11 18/07/2026
186 Hyperliquid Hyperliquid xyz:TSLA/USDC $381.65 $21,800,189 02:54:26 18/07/2026
187 MEXC MEXC SOL/USDC $75.04 $21,606,945 02:54:16 18/07/2026
188 Hyperliquid Hyperliquid XRP/USDC $1.09 $21,500,747 02:54:26 18/07/2026
189 YEX YEX SOL/USDC $75.03 $21,120,688 03:00:16 18/07/2026
190 Backpack Exchange Backpack Exchange HYPE/USDC $60.21 $20,975,259 02:57:15 18/07/2026
191 DigiFinex DigiFinex BTC/USDC $64,072.63 $20,652,499 03:00:10 18/07/2026
192 Hyperliquid Hyperliquid xyz:AMZN/USDC $247.44 $20,638,024 02:54:26 18/07/2026
193 Bybit Bybit BTC/USDC $64,137.06 $20,213,994 02:54:11 18/07/2026
194 Bitunix Bitunix ETH/USDC $1,842.50 $20,052,131 02:57:17 18/07/2026
195 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $19,371,028 03:00:16 18/07/2026
196 KCEX KCEX SOL/USDC $75.15 $19,214,971 02:57:15 18/07/2026
197 Hyperliquid Hyperliquid NEAR/USDC $1.92 $19,210,394 02:54:26 18/07/2026
198 Lighter Lighter LIT/USDC $2.29 $18,954,593 02:57:15 18/07/2026
199 MemeMax MemeMax ETH/USDC $1,840.78 $18,787,254 03:00:15 18/07/2026
200 Orderly Orderly ETH/USDC $1,842.77 $18,766,870 03:00:17 18/07/2026
201 Hyperliquid Hyperliquid PUMP/USDC $0.001670 $18,713,762 02:54:26 18/07/2026
202 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,840.85 $18,695,651 02:59:51 18/07/2026
203 MemeMax MemeMax BTC/USDC $64,037.65 $18,647,400 03:00:15 18/07/2026
204 Orderly Orderly BTC/USDC $64,051.75 $18,643,174 03:00:17 18/07/2026
205 SuperEx SuperEx ETH/USDC $1,842.68 $18,596,585 03:00:09 18/07/2026
206 Binance Binance DOGE/USDC $0.07255 $18,577,259 02:54:16 18/07/2026
207 Hyperliquid Hyperliquid xyz:NFLX/USDC $68.75 $18,550,711 02:54:26 18/07/2026
208 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $18,287,710 02:56:49 18/07/2026
209 Bitbase Bitbase USDC/USDT $0.9999 $18,050,823 02:54:08 18/07/2026
210 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $17,984,730 02:59:50 18/07/2026
211 Hyperliquid Hyperliquid KAITO/USDC $0.8488 $17,904,024 02:54:26 18/07/2026
212 Binance Binance FDUSD/USDC $0.9974 $17,787,131 02:56:42 18/07/2026
213 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,355.59 $17,698,995 03:00:16 18/07/2026
214 KCEX KCEX BTC/USDC $64,140.57 $17,546,691 02:57:10 18/07/2026
215 Bybit Bybit ETH/USDC $1,842.58 $17,515,918 02:54:11 18/07/2026
216 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $17,128,907 20:20:23 17/07/2026
217 Azbit Azbit USDC/USDT $0.9999 $16,889,878 02:51:07 18/07/2026
218 BYDFi BYDFi ETH/USDC $1,841.46 $16,787,075 03:00:15 18/07/2026
219 Hotcoin Hotcoin USDC/USDT $0.9999 $16,682,982 02:54:07 18/07/2026
220 CoinChief CoinChief USDC/USDT $1.0000 $16,288,382 02:57:08 18/07/2026
221 CEX.IO CEX.IO USDC/EUR $1.00 $15,976,423 02:51:10 18/07/2026
222 YEX YEX USDC/USDT $0.9997 $15,826,773 03:00:09 18/07/2026
223 KuCoin KuCoin USDC/USDT $1.00 $15,757,360 02:54:53 18/07/2026
224 BVOX BVOX USDC/USDT $0.9998 $15,666,822 02:48:09 18/07/2026
225 BitKan BitKan USDC/USDT $0.9999 $15,466,326 03:00:09 18/07/2026
226 YEX YEX XAUT/USDC $4,009.20 $15,364,880 03:00:09 18/07/2026
227 Niza.io Niza.io USDC/USD $0.9998 $15,290,824 02:57:10 18/07/2026
228 Bybit EU Bybit EU BTC/USDC $64,007.95 $15,145,172 02:27:08 18/07/2026
229 Hyperliquid Hyperliquid ONDO/USDC $0.3751 $14,825,293 02:54:26 18/07/2026
230 CoinW CoinW USDC/USDT $1.00 $14,689,429 02:48:07 18/07/2026
231 KlicklX KlicklX USDC/USDT $1.00 $14,488,609 03:00:11 18/07/2026
232 BlockFin BlockFin BTC/USDC $64,137.87 $14,488,483 02:57:07 18/07/2026
233 Aivora Exchange Aivora Exchange DOGE/USDC $0.07251 $14,430,955 03:00:16 18/07/2026
234 MEXC MEXC ETH/USDC $1,841.54 $14,085,798 02:54:16 18/07/2026
235 MGBX MGBX BTC/USDC $64,140.57 $14,014,379 02:57:07 18/07/2026
236 Bitbaby Bitbaby BTC/USDC $64,061.27 $13,937,490 03:00:13 18/07/2026
237 Binance Binance SOL/USDC $75.18 $13,830,038 02:56:42 18/07/2026
238 Hyperliquid Hyperliquid xyz:ORCL/USDC $126.51 $13,605,878 02:54:26 18/07/2026
239 Lighter Lighter SNDK/USDC $1,356.58 $13,543,034 02:57:15 18/07/2026
240 WhiteBIT WhiteBIT BTC/USDC $64,132.42 $13,458,567 02:57:11 18/07/2026
241 Hyperliquid Hyperliquid xyz:TSM/USDC $398.30 $13,067,258 02:54:26 18/07/2026
242 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $13,046,421 02:59:22 18/07/2026
243 Backpack Exchange Backpack Exchange SOL/USDC $75.17 $12,865,518 02:57:15 18/07/2026
244 Lighter Lighter MU/USDC $854.14 $12,847,078 02:57:15 18/07/2026
245 WEEX WEEX ETH/USDC $1,843.22 $12,784,092 02:57:08 18/07/2026
246 Bullish Bullish SOL/USDC $75.11 $12,763,986 03:00:09 18/07/2026
247 Binance Binance USDC/USD $1.00 $12,707,457 02:56:42 18/07/2026
248 YEX YEX BTC/USDC $64,074.24 $12,555,160 03:00:09 18/07/2026
249 WOO X Pro WOO X Pro BTC/USDC $64,027.28 $12,449,241 03:00:16 18/07/2026
250 Orca Orca CBBTC/USDC $64,102.64 $12,340,875 02:59:50 18/07/2026
251 Backpack Exchange Backpack Exchange ETH/USDC $1,841.83 $12,196,030 02:57:15 18/07/2026
252 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.16 $12,143,037 02:54:26 18/07/2026
253 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.0000 $12,054,095 01:49:35 18/07/2026
254 Lighter Lighter SPCX/USDC $124.52 $11,952,451 02:57:15 18/07/2026
255 MEXC MEXC BTC/USDC $64,149.72 $11,935,162 02:51:11 18/07/2026
256 Hyperliquid Hyperliquid xyz:CBRS/USDC $169.82 $11,929,316 02:54:26 18/07/2026
257 B2Z Exchange B2Z Exchange BTC/USDC $64,083.77 $11,889,130 03:00:10 18/07/2026
258 BITmarkets BITmarkets BTC/USDC $64,083.77 $11,888,744 03:00:10 18/07/2026
259 Coinbase International Exchange Coinbase International Exchange META/USDC $645.86 $11,799,379 03:00:16 18/07/2026
260 Hyperliquid Hyperliquid xyz:BABA/USDC $115.26 $11,724,175 02:54:26 18/07/2026
261 Lighter Lighter ZEC/USDC $546.72 $11,677,579 02:57:15 18/07/2026
262 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $11,532,263 02:59:39 18/07/2026
263 Kraken Kraken USDC/USDT $1.00 $11,478,870 02:59:54 18/07/2026
264 BingX BingX ETH/USDC $1,842.06 $11,468,830 02:57:17 18/07/2026
265 Hyperliquid Hyperliquid xyz:MSTR/USDC $94.59 $11,410,648 02:54:26 18/07/2026
266 Lighter Lighter SKHYNIXUSD/USDC $1,165.55 $11,362,891 02:57:15 18/07/2026
267 Binance Binance ADA/USDC $0.1657 $11,266,162 02:54:16 18/07/2026
268 DigiFinex DigiFinex ETH/USDC $1,841.02 $11,265,114 03:00:10 18/07/2026
269 Bitget Bitget BTC/USDC $64,139.66 $11,169,678 02:54:51 18/07/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $1.0000 $11,132,189 02:55:11 18/07/2026
271 Bitcastle Bitcastle BTC/USDC $64,073.93 $11,115,381 03:00:10 18/07/2026
272 CEEX exchange CEEX exchange USDC/USDT $0.9998 $11,093,590 03:00:09 18/07/2026
273 Deribit Deribit ETH/USDC $1,839.31 $11,076,224 02:15:51 18/07/2026
274 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $11,037,152 02:24:59 18/07/2026
275 KuCoin KuCoin USDT/USDC $0.9994 $10,972,334 02:54:53 18/07/2026
276 Lighter Lighter WTI/USDC $81.46 $10,962,274 02:57:15 18/07/2026
277 Binance Binance 1000PEPE/USDC $0.002747 $10,761,349 02:54:16 18/07/2026
278 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,868.88 $10,468,672 08:04:19 17/07/2026
279 BitMart BitMart USDC/USDT $1.0000 $10,228,159 02:57:07 18/07/2026
280 Bitbase Bitbase BTC/USDC $64,134.07 $10,224,311 02:54:08 18/07/2026
281 YEX YEX ETH/USDC $1,842.36 $10,090,252 03:00:09 18/07/2026
282 Hyperliquid Hyperliquid xyz:HOOD/USDC $100.38 $10,011,727 02:54:26 18/07/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09124 $9,931,627 02:56:49 18/07/2026
284 Gemini Gemini BTC/USDC $64,122.86 $9,918,337 02:59:53 18/07/2026
285 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $349.03 $9,783,716 02:54:26 18/07/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $9,626,306 02:59:55 18/07/2026
287 BingX BingX BNB/USDC $567.66 $9,625,051 02:57:17 18/07/2026
288 Deribit Deribit BTC/USDC $64,059.30 $9,620,165 02:15:51 18/07/2026
289 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1346 $9,457,679 02:54:26 18/07/2026
290 OKX OKX NIGHT/USDC $0.02812 $9,446,340 02:56:54 18/07/2026
291 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $9,350,842 02:59:42 18/07/2026
292 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.88 $9,283,575 02:54:26 18/07/2026
293 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9988 $9,257,079 02:59:53 18/07/2026
294 BingX BingX BTC/USDC $64,115.22 $9,213,463 02:48:10 18/07/2026
295 Hyperliquid Hyperliquid SUI/USDC $0.7391 $9,163,415 02:54:26 18/07/2026
296 LATOKEN LATOKEN USDC/USDT $1.0000 $9,108,911 02:57:08 18/07/2026
297 Coinbase International Exchange Coinbase International Exchange AMZN/USDC $247.49 $9,102,047 03:00:16 18/07/2026
298 OKX OKX ETH/USDC $1,842.43 $9,040,223 02:56:24 18/07/2026
299 Hyperliquid Hyperliquid AAVE/USDC $90.47 $8,987,659 02:54:26 18/07/2026
300 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $149.49 $8,876,524 02:54:26 18/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 18/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,215,374,903 với tỷ giá $64,058.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá