USDC USDC
Xếp hạng #5
10:03:00 29/06/2026
Giá USDC (USDC)
$0.9995 -0.03%
0.00001671 BTC
26,671 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $59,682.50 | $4,329,193,396 | 10:00:15 29/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,574.37 | $2,248,900,939 | 10:00:15 29/06/2026 |
| 3 |  Binance |
BTC/USDC | $59,597.30 | $1,817,016,484 | 09:54:16 29/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $59,746.30 | $1,525,234,686 | 09:57:26 29/06/2026 |
| 5 | Binance |
ETH/USDC | $1,573.32 | $1,123,833,857 | 09:54:16 29/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,005,597,668 | 09:56:54 29/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $72.10 | $766,429,291 | 10:00:15 29/06/2026 |
| 8 |  Lighter |
BTC/USDC | $59,753.97 | $541,532,935 | 10:00:15 29/06/2026 |
| 9 |  Azbit |
BTC/USDC | $59,660.74 | $503,154,934 | 09:48:11 29/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $497,329,441 | 09:57:09 29/06/2026 |
| 11 |  Bullish |
BTC/USDC | $59,650.60 | $434,484,325 | 10:00:11 29/06/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9996 | $367,772,682 | 10:00:08 29/06/2026 |
| 13 |  Toobit |
BTC/USDC | $59,666.66 | $321,541,089 | 09:57:17 29/06/2026 |
| 14 | Hyperliquid |
ETH/USD | $1,576.45 | $295,318,322 | 09:57:26 29/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9994 | $283,993,841 | 09:57:07 29/06/2026 |
| 16 |  CoinW |
BTC/USDC | $59,665.26 | $259,539,965 | 09:57:16 29/06/2026 |
| 17 | Hyperliquid |
HYPE/USD | $62.49 | $256,528,204 | 09:57:26 29/06/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $59,657.21 | $255,552,421 | 10:00:17 29/06/2026 |
| 19 | Hyperliquid |
SOL/USD | $72.02 | $245,931,951 | 09:57:26 29/06/2026 |
| 20 | Binance |
BTC/USDC | $59,687.05 | $237,130,890 | 09:56:54 29/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,576.00 | $234,344,834 | 10:00:15 29/06/2026 |
| 22 | CoinW |
ETH/USDC | $1,574.74 | $210,806,224 | 09:57:16 29/06/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USD | $1,683.32 | $205,381,542 | 09:57:26 29/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9994 | $204,716,792 | 09:57:10 29/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,573.84 | $199,851,922 | 10:00:17 29/06/2026 |
| 26 | Binance |
SOL/USDC | $71.88 | $189,215,380 | 09:54:16 29/06/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $29,237.87 | $167,771,989 | 09:57:26 29/06/2026 |
| 28 | Toobit |
ETH/USDC | $1,574.81 | $165,421,039 | 09:57:17 29/06/2026 |
| 29 |  Orca |
USDC/SOL | $0.9995 | $140,831,432 | 09:59:49 29/06/2026 |
| 30 | Binance |
ETH/USDC | $1,575.22 | $122,503,104 | 09:56:42 29/06/2026 |
| 31 | Hyperliquid |
xyz:CL/USD | $69.90 | $122,250,468 | 09:57:26 29/06/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9998 | $120,500,582 | 09:57:10 29/06/2026 |
| 33 |  KCEX |
BTC/USDC | $59,669.16 | $119,241,745 | 09:57:15 29/06/2026 |
| 34 |  BTCC |
BTC/USDC | $59,679.42 | $118,487,056 | 09:57:12 29/06/2026 |
| 35 | Hyperliquid |
xyz:SP500/USD | $7,373.05 | $110,283,888 | 09:57:26 29/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9995 | $109,963,318 | 10:00:10 29/06/2026 |
| 37 | Hibt |
BTC/USDC | $59,689.03 | $108,067,168 | 09:57:10 29/06/2026 |
| 38 |  YEX |
BTC/USDC | $59,683.10 | $107,716,500 | 10:00:16 29/06/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9995 | $104,799,458 | 10:00:08 29/06/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9996 | $102,325,205 | 10:00:12 29/06/2026 |
| 41 | Toobit |
BTC/USDC | $59,686.21 | $99,398,526 | 09:57:10 29/06/2026 |
| 42 |  LBank |
BTC/USDC | $59,697.14 | $97,846,931 | 09:57:09 29/06/2026 |
| 43 |  XT.COM |
BTC/USDC | $59,697.14 | $94,380,407 | 09:57:10 29/06/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9994 | $91,831,087 | 09:57:11 29/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $59,628.53 | $90,822,559 | 09:45:17 29/06/2026 |
| 46 |  Bitbaby |
BTC/USDC | $59,622.32 | $90,710,845 | 10:00:15 29/06/2026 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $1,569.78 | $89,055,873 | 09:56:55 29/06/2026 |
| 48 | Bullish |
USD/USDC | $1.0000 | $85,364,516 | 10:00:11 29/06/2026 |
| 49 | Aerodrome SlipStream |
USDC/CBBTC | $0.9965 | $80,476,220 | 09:56:53 29/06/2026 |
| 50 |  Uniswap v3 (Base) |
WETH/USDC | $1,572.84 | $79,487,336 | 09:59:11 29/06/2026 |
| 51 | Hyperliquid |
ZEC/USD | $385.31 | $76,773,597 | 09:57:26 29/06/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $73,783,046 | 09:58:59 29/06/2026 |
| 53 |  Phemex |
BTC/USDC | $59,672.16 | $72,197,257 | 09:57:16 29/06/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $59,690.43 | $71,207,638 | 09:57:09 29/06/2026 |
| 55 | KCEX |
ETH/USDC | $1,574.78 | $69,776,680 | 09:57:15 29/06/2026 |
| 56 | XT.COM |
USDC/USDT | $0.9995 | $69,649,070 | 09:57:10 29/06/2026 |
| 57 | Tapbit |
BTC/USDC | $59,680.75 | $69,531,520 | 09:57:07 29/06/2026 |
| 58 | YEX |
ETH/USDC | $1,574.28 | $68,841,289 | 10:00:16 29/06/2026 |
| 59 | Hyperliquid |
xyz:MU/USD | $1,140.40 | $66,065,151 | 09:57:26 29/06/2026 |
| 60 | Bullish |
ETH/USDC | $1,574.06 | $64,025,509 | 10:00:11 29/06/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9996 | $61,309,548 | 10:00:08 29/06/2026 |
| 62 | BTCC |
ETH/USDC | $1,575.02 | $61,228,540 | 09:57:12 29/06/2026 |
| 63 |  Bybit |
USDC/USDT | $0.9995 | $61,119,764 | 09:54:12 29/06/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,573.20 | $57,578,024 | 10:00:15 29/06/2026 |
| 65 |  Project-X |
WHYPE/USDC | $62.37 | $57,319,577 | 09:59:44 29/06/2026 |
| 66 | Bullish |
USDT/USDC | $0.9983 | $56,040,541 | 10:00:11 29/06/2026 |
| 67 | LBank |
ETH/USDC | $1,575.07 | $55,963,014 | 09:57:09 29/06/2026 |
| 68 | Hyperliquid |
xyz:SILVER/USD | $58.70 | $55,434,703 | 09:57:26 29/06/2026 |
| 69 | Lighter |
SOL/USDC | $72.17 | $52,910,519 | 10:00:15 29/06/2026 |
| 70 |  P2B |
BTC/USDC | $59,622.43 | $51,933,929 | 09:54:09 29/06/2026 |
| 71 | Hyperliquid |
HYPE/USDC | $62.47 | $51,794,336 | 09:57:09 29/06/2026 |
| 72 | Azbit |
BNB/USDC | $553.78 | $49,307,253 | 09:48:11 29/06/2026 |
| 73 | XT.COM |
ETH/USDC | $1,575.07 | $49,007,770 | 09:57:10 29/06/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9995 | $48,905,359 | 10:00:07 29/06/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9997 | $48,820,767 | 10:00:10 29/06/2026 |
| 76 | Hyperliquid |
PUMP/USD | $0.001430 | $48,427,078 | 09:57:26 29/06/2026 |
| 77 |  Venus |
USDC/vUSDC | $0.9996 | $46,551,961 | 10:00:07 29/06/2026 |
| 78 | Binance |
BNB/USDC | $553.06 | $45,724,448 | 09:54:16 29/06/2026 |
| 79 |  Cofinex |
BTC/USDC | $59,624.42 | $44,879,402 | 10:00:17 29/06/2026 |
| 80 |  MEXC |
BTC/USDC | $59,672.56 | $42,958,392 | 09:57:16 29/06/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9995 | $41,757,429 | 09:54:11 29/06/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9994 | $41,637,682 | 09:57:11 29/06/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $40,988,763 | 09:59:47 29/06/2026 |
| 84 |  BlockFin |
USDC/USDT | $0.9996 | $40,390,951 | 10:00:11 29/06/2026 |
| 85 | Biconomy.com |
ETH/USDC | $1,575.15 | $39,637,757 | 09:57:09 29/06/2026 |
| 86 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9956 | $38,438,528 | 10:02:51 29/06/2026 |
| 87 | Toobit |
ETH/USDC | $1,575.20 | $38,360,617 | 09:57:10 29/06/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9995 | $38,309,886 | 10:00:12 29/06/2026 |
| 89 |  Koinbay |
BTC/USDC | $59,688.31 | $37,977,717 | 09:57:12 29/06/2026 |
| 90 | Binance |
XRP/USDC | $1.04 | $37,941,000 | 09:54:16 29/06/2026 |
| 91 |  WHXEX |
BTC/USDC | $59,653.55 | $37,828,143 | 10:00:08 29/06/2026 |
| 92 |  idax exchange |
BTC/USDC | $59,666.90 | $37,815,044 | 10:00:09 29/06/2026 |
| 93 | Aivora Exchange |
SOL/USDC | $72.07 | $37,587,179 | 10:00:17 29/06/2026 |
| 94 | Koinbay |
USDC/USDT | $0.9994 | $37,438,376 | 09:57:12 29/06/2026 |
| 95 | WHXEX |
USDC/USDT | $0.9996 | $37,346,289 | 10:00:08 29/06/2026 |
| 96 | idax exchange |
USDC/USDT | $0.9995 | $37,344,387 | 10:00:09 29/06/2026 |
| 97 |  Echobit |
BTC/USDC | $59,697.13 | $37,274,894 | 09:57:09 29/06/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9996 | $36,939,184 | 09:51:11 29/06/2026 |
| 99 | Aerodrome Slipstream 3 |
WETH/USDC | $1,571.15 | $35,335,919 | 10:02:35 29/06/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9996 | $35,234,287 | 10:00:14 29/06/2026 |
| 101 | Phemex |
ETH/USDC | $1,574.21 | $35,094,874 | 09:57:16 29/06/2026 |
| 102 | MEXC |
USDC/USDT | $0.9997 | $34,971,060 | 09:48:07 29/06/2026 |
| 103 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 104 |  GroveX |
BTC/USDC | $59,684.90 | $33,140,516 | 10:00:11 29/06/2026 |
| 105 | Tapbit |
ETH/USDC | $1,575.07 | $32,746,883 | 09:57:07 29/06/2026 |
| 106 | MEXC |
SOL/USDC | $71.93 | $32,421,154 | 09:57:16 29/06/2026 |
| 107 |  BitMart |
USDC/USDT | $0.9996 | $32,164,877 | 09:57:12 29/06/2026 |
| 108 |  Bitrue |
BTC/USDC | $59,696.54 | $32,129,492 | 09:57:12 29/06/2026 |
| 109 |  SunX |
USDC/USDT | $0.9996 | $31,851,695 | 10:00:08 29/06/2026 |
| 110 | Lighter |
HYPE/USDC | $62.48 | $31,485,064 | 10:00:15 29/06/2026 |
| 111 | Phemex |
USDC/USDT | $0.9996 | $31,422,255 | 09:57:10 29/06/2026 |
| 112 | P2B |
ETH/USDC | $1,574.13 | $30,882,739 | 09:54:09 29/06/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,573.51 | $30,203,288 | 09:59:12 29/06/2026 |
| 114 |  WOO X Pro |
USDC/USDT | $0.9996 | $29,776,831 | 10:00:11 29/06/2026 |
| 115 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $28,997,226 | 09:59:53 29/06/2026 |
| 116 |  Bitbase |
USDC/USDT | $0.9999 | $28,744,710 | 09:18:07 29/06/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9996 | $28,242,143 | 09:57:08 29/06/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9996 | $28,185,297 | 10:00:11 29/06/2026 |
| 119 |  Kraken |
XBT/USDC | $59,655.93 | $27,590,036 | 09:59:25 29/06/2026 |
| 120 | Toobit |
SOL/USDC | $71.94 | $27,459,403 | 09:57:17 29/06/2026 |
| 121 |  Bit2Me |
BTC/USDC | $59,665.98 | $27,046,270 | 10:00:12 29/06/2026 |
| 122 | Binance |
ZEC/USDC | $382.45 | $26,557,484 | 09:54:16 29/06/2026 |
| 123 | Hyperliquid |
xyz:SNDK/USD | $2,083.18 | $26,471,035 | 09:57:26 29/06/2026 |
| 124 | YEX |
SOL/USDC | $72.08 | $26,359,071 | 10:00:16 29/06/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.04 | $26,232,663 | 10:00:17 29/06/2026 |
| 126 |  VOOX Exchange |
USDC/USDT | $0.9994 | $26,159,237 | 09:57:09 29/06/2026 |
| 127 | Hyperliquid |
xyz:SMSN/USD | $209.19 | $26,004,320 | 09:57:26 29/06/2026 |
| 128 |  BingX |
USDC/USDT | $0.9994 | $25,859,830 | 09:57:09 29/06/2026 |
| 129 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $25,693,542 | 09:59:44 29/06/2026 |
| 130 | Binance |
FDUSD/USDC | $0.9969 | $25,415,362 | 09:56:42 29/06/2026 |
| 131 | Koinbay |
ETH/USDC | $1,574.52 | $25,406,762 | 09:57:12 29/06/2026 |
| 132 | WHXEX |
ETH/USDC | $1,573.98 | $25,233,034 | 10:00:08 29/06/2026 |
| 133 | idax exchange |
ETH/USDC | $1,573.90 | $25,223,517 | 10:00:09 29/06/2026 |
| 134 |  Meteora DLMM |
USDC/SOL | $0.9996 | $25,072,713 | 09:59:34 29/06/2026 |
| 135 | SuperEx |
BTC/USDC | $59,669.55 | $24,663,829 | 10:00:08 29/06/2026 |
| 136 | Bullish |
PYUSD/USDC | $0.9998 | $24,559,923 | 10:00:11 29/06/2026 |
| 137 | Hibt |
ETH/USDC | $1,575.32 | $24,459,441 | 09:57:10 29/06/2026 |
| 138 | KCEX |
SOL/USDC | $71.93 | $24,287,001 | 09:57:15 29/06/2026 |
| 139 |  BloFin |
USDC/USDT | $0.9997 | $23,801,606 | 09:48:07 29/06/2026 |
| 140 | Hyperliquid |
UBTC/USDC | $59,696.63 | $23,757,882 | 09:57:09 29/06/2026 |
| 141 | Binance |
SOL/USDC | $71.95 | $23,603,165 | 09:56:54 29/06/2026 |
| 142 |  UZX |
USDC/USDT | $0.9995 | $23,226,767 | 09:57:08 29/06/2026 |
| 143 |  KuCoin |
BTC/USDC | $59,685.39 | $22,981,099 | 09:57:23 29/06/2026 |
| 144 | LBank |
USDC/USDT | $0.9995 | $22,803,942 | 09:57:09 29/06/2026 |
| 145 |  ZKE |
BTC/USDC | $59,650.51 | $22,694,566 | 10:00:09 29/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $22,438,967 | 09:59:47 29/06/2026 |
| 147 | ZKE |
USDC/USDT | $0.9995 | $22,406,632 | 10:00:09 29/06/2026 |
| 148 | Lighter |
XAU/USDC | $4,066.96 | $22,250,581 | 10:00:15 29/06/2026 |
| 149 |  Bitget |
BTC/USDC | $59,622.48 | $21,033,613 | 09:54:12 29/06/2026 |
| 150 | Uniswap v3 (Base) |
WETH/USDC | $1,569.88 | $20,760,594 | 09:59:53 29/06/2026 |
| 151 | Azbit |
ETH/USDC | $1,573.74 | $20,635,204 | 09:48:11 29/06/2026 |
| 152 |  Coins.ph |
USDC/PHP | $1.00 | $20,623,145 | 10:00:07 29/06/2026 |
| 153 | Bullish |
EUR/USDC | $1.14 | $20,505,718 | 10:00:11 29/06/2026 |
| 154 | Bullish |
SOL/USDC | $72.08 | $20,000,033 | 10:00:11 29/06/2026 |
| 155 |  IndoEx |
ETH/USDC | $1,575.54 | $19,301,676 | 10:00:11 29/06/2026 |
| 156 | Echobit |
ETH/USDC | $1,575.05 | $19,186,652 | 09:57:09 29/06/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,570.09 | $18,491,066 | 09:59:55 29/06/2026 |
| 158 | Binance |
USD1/USDC | $0.9989 | $18,386,703 | 09:56:54 29/06/2026 |
| 159 |  Zoomex |
USDC/USDT | $0.9995 | $18,335,929 | 09:54:12 29/06/2026 |
| 160 | Binance |
BNB/USDC | $553.02 | $18,296,419 | 09:56:54 29/06/2026 |
| 161 |  BYDFi |
BTC/USDC | $59,602.83 | $18,184,818 | 10:00:16 29/06/2026 |
| 162 | Binance |
DOGE/USDC | $0.07286 | $17,420,223 | 09:54:16 29/06/2026 |
| 163 | Hyperliquid |
AAVE/USD | $92.09 | $17,405,417 | 09:57:26 29/06/2026 |
| 164 | Bitunix |
ETH/USDC | $1,572.81 | $17,266,099 | 09:45:17 29/06/2026 |
| 165 | Aivora Exchange |
DOGE/USDC | $0.07298 | $16,417,017 | 10:00:17 29/06/2026 |
| 166 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $16,237,075 | 09:59:16 29/06/2026 |
| 167 | CoinW |
USDC/USDT | $0.9995 | $16,155,409 | 09:57:09 29/06/2026 |
| 168 | Bullish |
USDCV/USDC | $0.9990 | $16,048,498 | 10:00:11 29/06/2026 |
| 169 |  CoinChief |
USDC/USDT | $0.9994 | $16,032,126 | 09:57:09 29/06/2026 |
| 170 |  Hotcoin |
BTC/USDC | $59,624.75 | $15,871,936 | 09:56:55 29/06/2026 |
| 171 |  BitGW Exchange |
USDC/USDT | $0.9996 | $15,746,225 | 10:00:07 29/06/2026 |
| 172 |  CoinTR |
USDC/USDT | $0.9997 | $15,742,013 | 10:00:07 29/06/2026 |
| 173 | YEX |
XAUT/USDC | $4,052.18 | $15,497,021 | 10:00:08 29/06/2026 |
| 174 |  Orderly |
BTC/USDC | $59,803.95 | $15,398,860 | 10:03:16 29/06/2026 |
| 175 |  MemeMax |
BTC/USDC | $59,781.11 | $15,398,439 | 10:03:16 29/06/2026 |
| 176 | Hyperliquid |
xyz:AMD/USD | $520.87 | $15,393,789 | 09:57:26 29/06/2026 |
| 177 | ZKE |
ETH/USDC | $1,573.94 | $15,136,426 | 10:00:09 29/06/2026 |
| 178 | Hyperliquid |
xyz:MSTR/USD | $82.13 | $14,932,749 | 09:57:26 29/06/2026 |
| 179 | Hotcoin |
ETH/USDC | $1,574.24 | $14,758,662 | 09:56:55 29/06/2026 |
| 180 | Hyperliquid |
NEAR/USD | $1.86 | $14,602,811 | 09:57:26 29/06/2026 |
| 181 | Orca |
CBBTC/USDC | $59,669.58 | $14,524,957 | 09:58:07 29/06/2026 |
| 182 | LBank |
SOL/USDC | $71.93 | $14,346,394 | 09:57:09 29/06/2026 |
| 183 | Bitget |
USDC/USDT | $0.9995 | $14,159,097 | 09:54:12 29/06/2026 |
| 184 |  OKX |
USDC/USDT | $0.9997 | $14,096,653 | 09:56:53 29/06/2026 |
| 185 |  Gems Trade |
USDC/USDT | $0.9996 | $14,095,092 | 09:57:10 29/06/2026 |
| 186 | Hyperliquid |
WLD/USD | $0.4380 | $13,900,942 | 09:57:26 29/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $13,682,009 | 09:59:47 29/06/2026 |
| 188 | Hyperliquid |
JTO/USD | $0.8346 | $13,630,407 | 09:57:26 29/06/2026 |
| 189 | KuCoin |
ETH/USDC | $1,575.17 | $13,548,526 | 09:57:23 29/06/2026 |
| 190 |  B2Z Exchange |
BTC/USDC | $59,692.61 | $13,403,720 | 10:00:08 29/06/2026 |
| 191 |  BITmarkets |
BTC/USDC | $59,712.68 | $13,401,246 | 10:00:11 29/06/2026 |
| 192 |  Coinlocally |
USDC/USDT | $0.9996 | $13,290,443 | 10:00:08 29/06/2026 |
| 193 | SuperEx |
ETH/USDC | $1,574.45 | $13,095,704 | 10:00:08 29/06/2026 |
| 194 | Aerodrome SlipStream |
USDC/VELVET | $0.9964 | $13,080,153 | 09:56:55 29/06/2026 |
| 195 | MEXC |
ETH/USDC | $1,574.66 | $13,042,810 | 09:57:16 29/06/2026 |
| 196 | DigiFinex |
BTC/USDC | $59,627.74 | $12,853,912 | 09:54:11 29/06/2026 |
| 197 | Binance |
EUR/USDC | $1.14 | $12,708,448 | 09:56:54 29/06/2026 |
| 198 | EasiCoin |
BTC/USDC | $59,691.08 | $12,651,922 | 10:00:11 29/06/2026 |
| 199 | Binance |
NEAR/USDC | $1.85 | $12,589,366 | 09:54:16 29/06/2026 |
| 200 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $12,486,601 | 09:59:54 29/06/2026 |
| 201 | Hyperliquid |
XRP/USD | $1.05 | $12,198,144 | 09:57:26 29/06/2026 |
| 202 | Kraken |
USDC/EUR | $0.9996 | $12,062,674 | 09:59:55 29/06/2026 |
| 203 | Hotcoin |
USDC/USDT | $0.9997 | $11,964,372 | 09:56:55 29/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $11,944,651 | 09:59:53 29/06/2026 |
| 205 | Bit2Me |
USDC/EUR | $0.9997 | $11,823,597 | 10:00:12 29/06/2026 |
| 206 | WOO X Pro |
BTC/USDC | $59,681.80 | $11,807,643 | 10:00:15 29/06/2026 |
| 207 | BTCC |
SOL/USDC | $71.91 | $11,793,700 | 09:57:12 29/06/2026 |
| 208 | Hyperliquid |
XPL/USD | $0.09665 | $11,721,753 | 09:57:26 29/06/2026 |
| 209 | Azbit |
USDC/USDT | $0.9996 | $11,650,486 | 09:48:11 29/06/2026 |
| 210 | KCEX |
BTC/USDC | $59,674.77 | $11,145,850 | 09:57:09 29/06/2026 |
| 211 |  Gemini |
BTC/USDC | $59,646.23 | $11,140,171 | 09:59:54 29/06/2026 |
| 212 | BYDFi |
ETH/USDC | $1,573.26 | $10,986,427 | 10:00:16 29/06/2026 |
| 213 | Bybit |
BTC/USDC | $59,619.99 | $10,934,816 | 09:54:12 29/06/2026 |
| 214 | WEEX |
ETH/USDC | $1,575.33 | $10,704,037 | 09:57:11 29/06/2026 |
| 215 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9978 | $10,610,132 | 09:58:01 29/06/2026 |
| 216 | MEXC |
BTC/USDC | $59,658.80 | $10,539,000 | 09:48:07 29/06/2026 |
| 217 | Binance |
AAVE/USDC | $91.38 | $10,292,774 | 09:54:16 29/06/2026 |
| 218 | Hyperliquid |
xyz:GOLD/USD | $4,068.69 | $10,007,426 | 09:57:26 29/06/2026 |
| 219 |  MGBX |
BTC/USDC | $59,659.69 | $9,699,657 | 09:51:12 29/06/2026 |
| 220 | Azbit |
SOL/USDC | $71.98 | $9,662,672 | 09:48:11 29/06/2026 |
| 221 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,562.26 | $9,635,713 | 09:58:00 29/06/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9996 | $9,565,744 | 09:57:23 29/06/2026 |
| 223 | Kraken |
USDC/USD | $0.9996 | $9,555,838 | 09:59:55 29/06/2026 |
| 224 | Bitbaby |
SOL/USDC | $72.04 | $9,495,008 | 10:00:15 29/06/2026 |
| 225 | Hyperliquid |
LIT/USD | $1.75 | $9,403,260 | 09:57:26 29/06/2026 |
| 226 | BingX |
BNB/USDC | $553.24 | $9,384,584 | 09:57:18 29/06/2026 |
| 227 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $9,335,746 | 09:59:34 29/06/2026 |
| 228 | YEX |
USDC/USDT | $0.9995 | $9,259,506 | 10:00:08 29/06/2026 |
| 229 |  LeveX |
BTC/USDC | $59,669.20 | $9,182,497 | 10:00:15 29/06/2026 |
| 230 | LBank |
XRP/USDC | $1.05 | $9,069,298 | 09:57:09 29/06/2026 |
| 231 | BingX |
ETH/USDC | $1,574.76 | $9,032,507 | 09:57:18 29/06/2026 |
| 232 | Bitget |
SOL/USDC | $71.92 | $8,994,927 | 09:54:12 29/06/2026 |
| 233 | Bullish |
RLUSD/USDC | $1.00 | $8,881,402 | 10:00:11 29/06/2026 |
| 234 |  BVOX |
USDC/USDT | $0.9995 | $8,827,079 | 09:57:09 29/06/2026 |
| 235 | Binance |
XRP/USDC | $1.05 | $8,792,127 | 09:56:42 29/06/2026 |
| 236 |  KlicklX |
USDC/USDT | $0.9995 | $8,696,857 | 10:00:08 29/06/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9984 | $8,648,563 | 09:59:47 29/06/2026 |
| 238 | Bitbaby |
BTC/USDC | $59,659.64 | $8,583,354 | 10:00:12 29/06/2026 |
| 239 | Hyperliquid |
xyz:NVDA/USD | $193.22 | $8,489,131 | 09:57:26 29/06/2026 |
| 240 |  BitKan |
USDC/USDT | $0.9996 | $8,393,841 | 10:00:08 29/06/2026 |
| 241 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $8,381,833 | 09:56:59 29/06/2026 |
| 242 | Hyperliquid |
FARTCOIN/USD | $0.1374 | $8,341,176 | 09:57:26 29/06/2026 |
| 243 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9972 | $8,328,814 | 09:59:29 29/06/2026 |
| 244 | KuCoin |
USDT/USDC | $0.9985 | $8,299,514 | 09:57:23 29/06/2026 |
| 245 | Hyperliquid |
MANTA/USD | $0.08627 | $8,148,052 | 09:57:26 29/06/2026 |
| 246 | Aerodrome SlipStream |
USDC/USDT | $0.9964 | $7,942,490 | 09:56:55 29/06/2026 |
| 247 | BlockFin |
SOL/USDC | $72.05 | $7,831,115 | 10:00:11 29/06/2026 |
| 248 | Lighter |
LIT/USDC | $1.74 | $7,800,443 | 10:00:15 29/06/2026 |
| 249 | Binance |
USDC/USD | $0.9998 | $7,679,643 | 09:56:54 29/06/2026 |
| 250 | Hyperliquid |
xyz:INTC/USD | $127.78 | $7,650,654 | 09:57:26 29/06/2026 |
| 251 | BlockFin |
BTC/USDC | $59,666.32 | $7,633,825 | 10:00:11 29/06/2026 |
| 252 | DigiFinex |
ETH/USDC | $1,574.39 | $7,627,277 | 09:54:11 29/06/2026 |
| 253 | Meteora DLMM |
USDC/SOL | $0.9998 | $7,626,739 | 09:59:32 29/06/2026 |
| 254 |  AlphaX |
USDC/USDT | $0.9998 | $7,569,922 | 10:00:13 29/06/2026 |
| 255 | YEX |
BTC/USDC | $59,650.83 | $7,397,236 | 10:00:08 29/06/2026 |
| 256 | Bitbase |
BTC/USDC | $59,063.66 | $7,350,851 | 09:18:07 29/06/2026 |
| 257 | MEXC |
XRP/USDC | $1.04 | $7,213,624 | 09:57:16 29/06/2026 |
| 258 | Project-X |
WHYPE/USDC | $62.56 | $7,010,884 | 09:49:57 29/06/2026 |
| 259 | Bullish |
EURC/USDC | $1.14 | $7,004,350 | 10:00:11 29/06/2026 |
| 260 |  HTX |
USDC/USDT | $0.9995 | $6,985,505 | 09:59:54 29/06/2026 |
| 261 |  CRMClick |
USDC/USDT | $0.9995 | $6,985,127 | 10:00:12 29/06/2026 |
| 262 | Phemex |
BTC/USDC | $59,717.89 | $6,957,421 | 09:57:10 29/06/2026 |
| 263 |  Bitcastle |
BTC/USDC | $59,650.50 | $6,951,429 | 10:00:09 29/06/2026 |
| 264 |  Cryptomus |
BTC/USDC | $59,628.62 | $6,935,200 | 09:54:17 29/06/2026 |
| 265 |  Gate |
USDC/USDT | $0.9997 | $6,922,707 | 09:56:54 29/06/2026 |
| 266 |  Niza.io |
BTC/USDC | $59,669.02 | $6,901,007 | 10:00:12 29/06/2026 |
| 267 | WHXEX |
SOL/USDC | $72.09 | $6,885,517 | 10:00:08 29/06/2026 |
| 268 | idax exchange |
SOL/USDC | $72.09 | $6,884,816 | 10:00:09 29/06/2026 |
| 269 | Binance |
SUI/USDC | $0.6822 | $6,838,040 | 09:54:16 29/06/2026 |
| 270 | Lighter |
WTI/USDC | $69.98 | $6,679,542 | 10:00:15 29/06/2026 |
| 271 | PancakeSwap v3 (BSC) |
UB/USDC | $0.08683 | $6,572,912 | 09:59:48 29/06/2026 |
| 272 | Lighter |
PUMP/USDC | $0.001428 | $6,538,751 | 10:00:15 29/06/2026 |
| 273 | BingX |
ZEC/USDC | $385.31 | $6,530,000 | 09:57:18 29/06/2026 |
| 274 | BingX |
HBAR/USDC | $0.07159 | $6,525,735 | 09:57:18 29/06/2026 |
| 275 | YEX |
ETH/USDC | $1,574.28 | $6,514,844 | 10:00:08 29/06/2026 |
| 276 | BingX |
NEAR/USDC | $1.86 | $6,510,073 | 09:57:18 29/06/2026 |
| 277 | BingX |
NEO/USDC | $1.92 | $6,508,752 | 09:57:18 29/06/2026 |
| 278 | BingX |
PENGU/USDC | $0.006108 | $6,506,867 | 09:57:18 29/06/2026 |
| 279 | BingX |
ARB/USDC | $0.07467 | $6,506,203 | 09:57:18 29/06/2026 |
| 280 | BingX |
WLFI/USDC | $0.05838 | $6,505,527 | 09:57:18 29/06/2026 |
| 281 | BingX |
TRX/USDC | $0.3216 | $6,503,958 | 09:57:18 29/06/2026 |
| 282 | Toobit |
XRP/USDC | $1.04 | $6,488,089 | 09:57:17 29/06/2026 |
| 283 | Binance |
MANTA/USDC | $0.08657 | $6,429,551 | 09:56:54 29/06/2026 |
| 284 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $6,402,419 | 09:59:53 29/06/2026 |
| 285 | Orderly |
ETH/USDC | $1,576.47 | $6,401,091 | 10:03:16 29/06/2026 |
| 286 | MemeMax |
ETH/USDC | $1,576.35 | $6,400,629 | 10:03:16 29/06/2026 |
| 287 | Hyperliquid |
xyz:MSFT/USD | $381.04 | $6,315,794 | 09:57:26 29/06/2026 |
| 288 | Coinbase International Exchange |
PUMP/USDC | $0.001426 | $6,262,330 | 10:00:15 29/06/2026 |
| 289 | Binance |
WLD/USDC | $0.4357 | $6,197,812 | 09:54:16 29/06/2026 |
| 290 |  DeepBook Protocol |
SUI/USDC | $0.6835 | $6,161,966 | 09:57:09 29/06/2026 |
| 291 | Binance |
SYN/USDC | $0.4226 | $6,156,027 | 09:56:54 29/06/2026 |
| 292 |  WhiteBIT |
WBT/USDC | $47.74 | $6,118,729 | 09:57:08 29/06/2026 |
| 293 | Hyperliquid |
SUI/USD | $0.6843 | $6,095,184 | 09:57:26 29/06/2026 |
| 294 | P2B |
SOL/USDC | $71.91 | $6,084,853 | 09:54:09 29/06/2026 |
| 295 | Binance |
ENA/USDC | $0.07723 | $6,041,986 | 09:54:16 29/06/2026 |
| 296 | Toobit |
SOL/USDC | $71.95 | $5,975,516 | 09:57:10 29/06/2026 |
| 297 | Coinbase International Exchange |
XRP/USDC | $1.04 | $5,966,644 | 10:00:15 29/06/2026 |
| 298 | BingX |
BTC/USDC | $59,680.75 | $5,884,412 | 09:57:09 29/06/2026 |
| 299 | MGBX |
ETH/USDC | $1,575.49 | $5,858,184 | 09:51:12 29/06/2026 |
| 300 | Bitrue |
USDC/USDT | $0.9996 | $5,818,274 | 09:57:12 29/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 29/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,329,193,396 với tỷ giá $59,682.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.