Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,254,314,153,263 Khối lượng (24h): $151,000,894,834 Thị phần: BTC: 59.1%, ETH: 12.3%
USDC (USDC)USDC USDC
Xếp hạng #7 12:13:00 15/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001038 BTC 26,479 VND
Thấp: $0.9991 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $96,256.44 $6,539,446,545 12:00:16 15/01/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,302.89 $4,671,532,123 12:00:16 15/01/2026
3 Binance Binance ETH/USDC $3,304.92 $4,495,165,527 11:54:16 15/01/2026
4 Binance Binance BTC/USDC $96,171.85 $3,921,592,949 11:54:16 15/01/2026
5 Binance Binance USDC/USDT $0.9996 $3,328,225,118 11:57:02 15/01/2026
6 Lighter Lighter BTC/USDC $96,367.88 $2,399,358,516 12:03:15 15/01/2026
7 CoinW CoinW ETH/USDC $3,301.82 $2,053,481,624 11:57:16 15/01/2026
8 4E 4E USDC/USDT $0.9996 $1,648,484,253 12:00:08 15/01/2026
9 CoinW CoinW BTC/USDC $96,103.15 $1,382,818,362 11:57:16 15/01/2026
10 Lighter Lighter ETH/USDC $3,309.17 $1,331,179,183 12:03:15 15/01/2026
11 Tapbit Tapbit USDC/USDT $0.9995 $941,874,764 11:57:08 15/01/2026
12 NovaEx NovaEx ETH/USDC $3,301.78 $881,433,129 12:00:16 15/01/2026
13 Backpack Exchange Backpack Exchange BTC/USDC $96,096.00 $814,991,283 11:57:16 15/01/2026
14 Toobit Toobit BTC/USDC $96,106.55 $746,263,907 11:57:16 15/01/2026
15 Binance Binance BTC/USDC $96,142.70 $740,514,237 11:57:02 15/01/2026
16 NovaEx NovaEx BTC/USDC $96,214.55 $728,377,632 12:00:16 15/01/2026
17 OrangeX OrangeX USDC/USDT $0.9995 $724,359,015 11:57:12 15/01/2026
18 Bullish Bullish BTC/USDC $96,152.47 $685,890,573 11:57:11 15/01/2026
19 Binance Binance SOL/USDC $144.31 $679,148,807 11:54:16 15/01/2026
20 LBank LBank USDC/USDT $0.9996 $658,173,044 11:57:14 15/01/2026
21 BitradeX BitradeX USDC/USDT $0.9995 $559,848,482 11:57:07 15/01/2026
22 Toobit Toobit ETH/USDC $3,301.69 $540,757,340 11:57:16 15/01/2026
23 GroveX GroveX SOL/USDC $144.29 $501,679,731 12:00:10 15/01/2026
24 Binance Binance ETH/USDC $3,303.26 $466,595,103 11:57:02 15/01/2026
25 Cofinex Cofinex BTC/USDC $96,232.44 $429,997,567 12:00:15 15/01/2026
26 Lighter Lighter SOL/USDC $144.49 $421,946,040 12:03:15 15/01/2026
27 Azbit Azbit BTC/USDC $96,142.24 $411,909,174 11:57:11 15/01/2026
28 Bybit Bybit USDC/USDT $0.9995 $396,111,863 11:54:08 15/01/2026
29 Hibt Hibt BTC/USDC $96,156.14 $391,776,001 11:57:07 15/01/2026
30 OpenOcean OpenOcean BONK/USDC $0.9997 $321,090,603 06:45:13 09/01/2026
31 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $317,906,105 07:03:09 15/01/2026
32 Cofinex Cofinex ETH/USDC $3,301.97 $292,983,138 12:00:15 15/01/2026
33 YEX YEX ETH/USDC $3,301.14 $287,303,509 11:57:16 15/01/2026
34 KCEX KCEX ETH/USDC $3,301.16 $276,927,270 11:57:15 15/01/2026
35 Bullish Bullish ETH/USDC $3,304.50 $275,598,339 11:57:11 15/01/2026
36 KCEX KCEX BTC/USDC $96,095.00 $271,234,554 11:57:15 15/01/2026
37 Hibt Hibt USDC/USDT $0.9996 $270,619,050 11:57:07 15/01/2026
38 BingX BingX SOL/USDC $144.15 $260,594,924 11:57:23 15/01/2026
39 BingX BingX USDC/USDT $0.9994 $257,290,022 11:57:11 15/01/2026
40 Backpack Exchange Backpack Exchange SOL/USDC $144.26 $234,992,792 11:57:16 15/01/2026
41 YEX YEX BTC/USDC $96,092.80 $230,973,771 11:57:16 15/01/2026
42 Backpack Exchange Backpack Exchange ETH/USDC $3,301.88 $223,669,945 11:57:16 15/01/2026
43 Backpack Exchange Backpack Exchange BNB/USDC $935.06 $219,493,173 11:57:16 15/01/2026
44 Binance Binance XRP/USDC $2.10 $216,750,834 11:54:16 15/01/2026
45 BitbabyExchange BitbabyExchange ETH/USDC $3,304.74 $212,282,771 11:54:16 15/01/2026
46 Aivora Exchange Aivora Exchange ETH/USDC $3,301.85 $210,403,872 12:00:17 15/01/2026
47 GroveX GroveX BNB/USDC $935.53 $205,403,604 12:00:10 15/01/2026
48 Orca Orca USDC/SOL $0.9993 $201,496,325 11:59:51 15/01/2026
49 SunX SunX USDC/USDT $0.9997 $200,909,614 12:00:08 15/01/2026
50 Tapbit Tapbit ETH/USDC $3,303.44 $200,067,989 11:57:08 15/01/2026
51 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,300.90 $198,119,462 11:59:52 15/01/2026
52 Tapbit Tapbit BTC/USDC $96,146.11 $197,470,588 11:57:08 15/01/2026
53 Coinone Coinone USDC/KRW $0.9965 $193,482,419 11:59:53 15/01/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $191,051,157 11:58:35 15/01/2026
55 Binance Binance FDUSD/USDC $0.9996 $189,738,526 11:56:54 15/01/2026
56 Coinbase International Exchange Coinbase International Exchange SOL/USDC $144.31 $189,682,266 12:00:16 15/01/2026
57 Aivora Exchange Aivora Exchange BTC/USDC $96,214.35 $187,030,849 12:00:17 15/01/2026
58 BitbabyExchange BitbabyExchange BTC/USDC $96,179.13 $186,187,656 11:54:16 15/01/2026
59 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,300.09 $178,215,395 11:56:57 15/01/2026
60 MEXC MEXC BTC/USDC $96,171.75 $173,039,989 11:54:15 15/01/2026
61 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,300.04 $166,591,473 11:59:53 15/01/2026
62 UEEx UEEx USDC/USDT $0.9996 $166,525,261 12:00:09 15/01/2026
63 Gems Trade Gems Trade USDC/USDT $0.9997 $164,826,115 12:00:11 15/01/2026
64 OKX OKX USDC/USDT $0.9996 $164,758,268 11:56:53 15/01/2026
65 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $160,638,154 12:00:09 15/01/2026
66 BitbabyExchange BitbabyExchange USDC/USDT $0.9996 $159,287,275 11:54:14 15/01/2026
67 Zoomex Zoomex USDC/USDT $0.9995 $158,452,404 11:57:19 15/01/2026
68 GroveX GroveX USDC/USDT $0.9996 $158,241,568 12:00:10 15/01/2026
69 DigiFinex DigiFinex USDC/USDT $0.9997 $148,052,793 11:42:07 15/01/2026
70 Binance Binance BNB/USDC $935.36 $146,670,507 11:56:54 15/01/2026
71 GroveX GroveX ETH/USDC $3,304.22 $145,580,175 12:00:10 15/01/2026
72 Bullish Bullish USDT/USDC $0.9996 $133,915,523 11:57:11 15/01/2026
73 Phemex Phemex BTC/USDC $96,095.20 $133,771,978 11:57:16 15/01/2026
74 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $129,527,471 12:02:47 15/01/2026
75 Lighter Lighter LIT/USDC $1.84 $127,846,152 12:03:15 15/01/2026
76 XT.COM XT.COM USDC/USDT $0.9996 $123,666,312 11:57:13 15/01/2026
77 Tebbit Tebbit USDC/USDT $0.9997 $123,207,674 12:00:12 15/01/2026
78 Ekbit Ekbit USDC/USDT $0.9997 $123,152,156 12:00:07 15/01/2026
79 Koinbay Koinbay USDC/USDT $0.9995 $122,002,372 11:57:12 15/01/2026
80 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $121,978,515 12:00:10 15/01/2026
81 CZR Exchange CZR Exchange USDC/USDT $0.9996 $121,976,596 12:00:12 15/01/2026
82 Kraken Kraken USDC/EUR $0.9999 $119,979,182 11:59:55 15/01/2026
83 Bitunix Bitunix BTC/USDC $96,133.39 $119,696,724 11:51:15 15/01/2026
84 Phemex Phemex USDC/USDT $0.9997 $118,986,290 11:57:12 15/01/2026
85 Bit2Me Bit2Me USDC/EUR $0.9999 $117,424,247 11:57:11 15/01/2026
86 Toobit Toobit BTC/USDC $96,163.84 $116,491,649 11:57:12 15/01/2026
87 Biconomy.com Biconomy.com BTC/USDC $96,238.16 $114,341,129 11:54:07 15/01/2026
88 CZR Exchange CZR Exchange BTC/USDC $96,262.83 $111,415,116 12:00:12 15/01/2026
89 Koinbay Koinbay BTC/USDC $96,159.98 $111,232,271 11:57:12 15/01/2026
90 Zedxion Exchange Zedxion Exchange BTC/USDC $96,294.50 $111,120,709 12:00:10 15/01/2026
91 Bitget Bitget USDC/USDT $0.9995 $110,029,835 11:54:11 15/01/2026
92 LBank LBank BTC/USDC $96,151.14 $109,859,251 11:57:14 15/01/2026
93 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.10 $108,771,799 12:00:16 15/01/2026
94 Lighter Lighter HYPE/USDC $25.22 $106,313,081 12:03:15 15/01/2026
95 MEXC MEXC ETH/USDC $3,304.92 $105,502,487 11:54:15 15/01/2026
96 IndoEx IndoEx ETH/USDC $3,305.00 $103,242,647 11:54:11 15/01/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $102,973,025 11:59:23 15/01/2026
98 Ourbit Ourbit USDC/USDT $0.9996 $102,615,522 11:57:09 15/01/2026
99 Binance Binance SOL/USDC $144.26 $102,568,023 11:57:02 15/01/2026
100 WEEX WEEX ETH/USDC $3,303.88 $101,569,086 11:57:13 15/01/2026
101 Backpack Exchange Backpack Exchange PAXG/USDC $4,599.50 $101,004,431 11:57:16 15/01/2026
102 OpenOcean OpenOcean USDC/H $25,279.66 $94,044,219 11:57:07 15/01/2026
103 Hibt Hibt ETH/USDC $3,303.69 $93,304,558 11:57:07 15/01/2026
104 YEX YEX USDC/USDT $0.9996 $92,664,638 12:00:13 15/01/2026
105 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $89,098,494 11:57:11 15/01/2026
106 YEX YEX SOL/USDC $144.21 $88,567,250 11:57:16 15/01/2026
107 CZR Exchange CZR Exchange ETH/USDC $3,303.41 $88,297,372 12:00:12 15/01/2026
108 Koinbay Koinbay ETH/USDC $3,303.63 $87,396,580 11:57:12 15/01/2026
109 Zedxion Exchange Zedxion Exchange ETH/USDC $3,304.78 $87,261,220 12:00:10 15/01/2026
110 Bybit Bybit BTC/USDC $96,229.37 $86,590,149 11:54:08 15/01/2026
111 Hotcoin Hotcoin ETH/USDC $3,306.43 $86,446,112 11:58:16 15/01/2026
112 Binance Binance DOGE/USDC $0.1434 $83,794,341 11:54:16 15/01/2026
113 BTDUex BTDUex USDC/USDT $0.9996 $83,710,026 12:00:09 15/01/2026
114 Binance Binance BNB/USDC $936.98 $83,353,132 11:54:16 15/01/2026
115 Hotcoin Hotcoin BTC/USDC $96,213.62 $82,325,217 11:58:16 15/01/2026
116 KCEX KCEX SOL/USDC $144.24 $82,039,301 11:57:15 15/01/2026
117 Bit2Me Bit2Me BTC/USDC $96,149.89 $81,462,402 11:57:11 15/01/2026
118 Biconomy.com Biconomy.com ETH/USDC $3,306.96 $81,225,608 11:54:07 15/01/2026
119 Coinlocally Coinlocally USDC/USDT $0.9997 $80,385,046 12:00:11 15/01/2026
120 Venus Venus USDC/vUSDC $0.9998 $79,884,234 12:00:11 15/01/2026
121 OpenOcean OpenOcean NEIRO/USDC $0.9998 $78,830,999 07:30:08 10/01/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $78,802,705 11:59:45 15/01/2026
123 UZX UZX USDC/USDT $0.9995 $77,728,926 11:48:07 15/01/2026
124 Binance Binance XRP/USDC $2.10 $76,256,680 11:56:54 15/01/2026
125 Binance Binance ZEC/USDC $428.54 $75,787,761 11:54:16 15/01/2026
126 SuperEx SuperEx BTC/USDC $96,265.25 $74,401,069 12:00:10 15/01/2026
127 BTCC BTCC BTC/USDC $96,197.12 $74,045,210 11:57:07 15/01/2026
128 ZKE ZKE USDC/USDT $0.9996 $73,187,927 12:00:09 15/01/2026
129 Toobit Toobit ETH/USDC $3,303.68 $73,139,767 11:57:12 15/01/2026
130 Drift Protocol Drift Protocol SOL/USDC $144.15 $71,785,878 12:00:15 15/01/2026
131 HTX HTX USDC/USDT $0.9995 $70,656,442 11:59:54 15/01/2026
132 CRMClick CRMClick USDC/USDT $0.9996 $70,647,665 11:57:10 15/01/2026
133 Toobit Toobit SOL/USDC $144.24 $70,251,188 11:57:16 15/01/2026
134 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $69,996,664 12:02:33 15/01/2026
135 BingX BingX ETH/USDC $3,302.06 $69,548,111 11:57:23 15/01/2026
136 ZKE ZKE BTC/USDC $96,296.75 $66,827,523 12:00:09 15/01/2026
137 Hyperliquid Hyperliquid HYPE/USDC $25.16 $66,699,551 11:57:11 15/01/2026
138 MGBX MGBX USDC/USDT $0.9996 $66,636,654 12:00:13 15/01/2026
139 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9986 $66,582,277 11:56:35 15/01/2026
140 Binance Binance SUI/USDC $1.80 $65,886,344 11:57:02 15/01/2026
141 BlockFin BlockFin USDC/USDT $0.9998 $64,058,827 12:00:12 15/01/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $63,975,919 11:59:35 15/01/2026
143 Camelot v3 Camelot v3 USDC/USDC.e $0.9996 $62,481,114 11:59:24 15/01/2026
144 Binance Binance IP/USDC $2.61 $60,584,291 11:54:16 15/01/2026
145 Millionero Millionero BTC/USDC $96,297.05 $60,581,292 12:00:07 15/01/2026
146 Lighter Lighter XMR/USDC $700.68 $60,198,712 12:03:15 15/01/2026
147 BVOX BVOX USDC/USDT $0.9996 $58,515,071 11:54:10 15/01/2026
148 Phemex Phemex ETH/USDC $3,301.15 $58,284,548 11:57:16 15/01/2026
149 Kraken Kraken USDC/USD $0.9996 $57,905,807 11:59:55 15/01/2026
150 YEX YEX BTC/USDC $96,265.49 $57,729,245 12:00:13 15/01/2026
151 CoinW CoinW USDC/USDT $0.9996 $57,438,067 11:57:11 15/01/2026
152 Bitrue Bitrue BTC/USDC $96,157.45 $56,303,587 11:57:11 15/01/2026
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9986 $55,022,608 11:59:53 15/01/2026
154 Deribit Deribit BTC/USDC $96,204.69 $54,760,839 11:54:54 15/01/2026
155 LBank LBank ETH/USDC $3,303.43 $54,646,881 11:57:14 15/01/2026
156 ZKE ZKE ETH/USDC $3,304.78 $52,903,012 12:00:09 15/01/2026
157 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,297.51 $52,351,590 11:59:53 15/01/2026
158 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $14.23 $52,345,033 11:59:07 15/01/2026
159 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9964 $52,274,854 12:02:51 15/01/2026
160 Hyperion Hyperion USDT/USDC $0.9997 $51,944,155 11:59:54 15/01/2026
161 MEXC MEXC USDC/USDT $0.9995 $51,481,586 11:54:11 15/01/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $51,346,844 11:56:52 15/01/2026
163 Bit2Me Bit2Me ETH/USDC $3,303.35 $51,330,387 11:57:11 15/01/2026
164 BingX BingX BTC/USDC $96,146.13 $51,112,907 11:57:11 15/01/2026
165 MEXC MEXC BTC/USDC $96,225.68 $50,347,910 11:54:11 15/01/2026
166 WEEX WEEX USDC/USDT $0.9996 $49,994,002 11:57:13 15/01/2026
167 EasiCoin EasiCoin USDC/USDT $0.9996 $47,567,329 12:00:11 15/01/2026
168 SuperEx SuperEx ETH/USDC $3,304.90 $47,216,097 12:00:10 15/01/2026
169 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,300.27 $46,752,103 11:56:57 15/01/2026
170 BTCC BTCC ETH/USDC $3,305.66 $46,629,936 11:57:07 15/01/2026
171 Meteora DLMM Meteora DLMM TRUMP/USDC $5.48 $46,176,576 11:59:52 15/01/2026
172 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1433 $45,872,588 12:00:16 15/01/2026
173 Millionero Millionero ETH/USDC $3,303.73 $45,822,344 12:00:07 15/01/2026
174 LATOKEN LATOKEN USDC/USDT $0.9994 $44,787,828 11:54:11 15/01/2026
175 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $44,124,128 11:56:59 15/01/2026
176 DigiFinex DigiFinex BTC/USDC $96,228.28 $43,906,417 11:42:07 15/01/2026
177 Hotcoin Hotcoin USDC/USDT $0.9996 $43,881,502 11:58:16 15/01/2026
178 Binance Binance SUI/USDC $1.80 $43,422,472 11:54:16 15/01/2026
179 Bluefin Bluefin USDT/USDC $0.9997 $43,267,817 11:59:37 15/01/2026
180 BYDFi BYDFi ETH/USDC $3,300.89 $42,678,627 12:00:17 15/01/2026
181 Binance Binance 1000PEPE/USDC $0.006104 $42,648,042 11:54:16 15/01/2026
182 Backpack Exchange Backpack Exchange SUI/USDC $1.80 $41,687,261 11:57:16 15/01/2026
183 KuCoin KuCoin BTC/USDC $96,175.68 $41,076,774 11:56:53 15/01/2026
184 Deribit Deribit ETH/USDC $3,306.97 $41,041,923 11:54:54 15/01/2026
185 YEX YEX ETH/USDC $3,303.29 $40,742,349 12:00:13 15/01/2026
186 BloFin BloFin USDC/USDT $0.9997 $38,972,297 11:48:08 15/01/2026
187 Binance Binance ENA/USDC $0.2293 $38,085,109 11:54:16 15/01/2026
188 Project-X Project-X WHYPE/USDC $25.21 $38,046,986 11:59:53 15/01/2026
189 BYDFi BYDFi BTC/USDC $96,106.57 $37,998,239 12:00:17 15/01/2026
190 Hyperliquid Hyperliquid UBTC/USDC $96,119.16 $37,055,812 11:57:11 15/01/2026
191 MGBX MGBX BTC/USDC $96,282.45 $36,915,995 12:00:13 15/01/2026
192 Binance Binance FIL/USDC $1.57 $36,874,650 11:54:16 15/01/2026
193 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9994 $35,734,580 11:56:59 15/01/2026
194 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $34,864,230 12:02:53 15/01/2026
195 Binance Binance BCH/USDC $622.49 $34,776,121 11:54:16 15/01/2026
196 Binance Binance LTC/USDC $74.34 $34,701,824 11:54:16 15/01/2026
197 Azbit Azbit USDC/USDT $0.9996 $34,236,371 11:57:11 15/01/2026
198 BitMart BitMart USDC/USDT $0.9993 $33,524,676 11:57:07 15/01/2026
199 OpenOcean OpenOcean USDC/USDT $1.00 $33,490,942 11:57:07 15/01/2026
200 KCEX KCEX BTC/USDC $96,171.50 $33,427,527 11:57:07 15/01/2026
201 Gemini Gemini BTC/USDC $96,239.57 $33,381,841 11:59:53 15/01/2026
202 Aivora Exchange Aivora Exchange SOL/USDC $144.28 $33,064,878 12:00:17 15/01/2026
203 BitbabyExchange BitbabyExchange SOL/USDC $144.28 $32,961,486 11:54:16 15/01/2026
204 LeveX LeveX USDC/USDT $0.9996 $32,922,704 12:00:12 15/01/2026
205 Kraken Kraken USDC/USDT $0.9995 $32,215,926 11:59:55 15/01/2026
206 Drift Protocol Drift Protocol BTC/USDC $96,264.39 $32,146,804 12:03:15 15/01/2026
207 MEXC MEXC BNB/USDC $936.91 $31,790,240 11:54:15 15/01/2026
208 Lighter Lighter ENA/USDC $0.2305 $31,628,526 12:03:15 15/01/2026
209 Bullish Bullish PYUSD/USDC $1.00 $31,045,448 11:57:11 15/01/2026
210 Lighter Lighter XAG/USDC $87.68 $30,672,216 12:03:15 15/01/2026
211 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $30,667,649 11:59:51 15/01/2026
212 Lighter Lighter PUMP/USDC $0.002692 $30,258,723 12:03:15 15/01/2026
213 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9997 $30,213,412 12:02:51 15/01/2026
214 Niza.io Niza.io USDC/EUR $0.9999 $29,958,747 11:54:07 15/01/2026
215 Backpack Exchange Backpack Exchange HYPE/USDC $25.15 $29,881,347 11:57:16 15/01/2026
216 Azbit Azbit ETH/USDC $3,305.85 $29,851,272 11:57:11 15/01/2026
217 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $29,624,474 11:56:59 15/01/2026
218 Bybit Bybit ETH/USDC $3,307.12 $29,594,225 11:54:08 15/01/2026
219 Binance Binance DASH/USDC $79.69 $29,448,006 11:56:54 15/01/2026
220 BingX BingX ETH/USDC $3,303.45 $29,273,104 11:57:11 15/01/2026
221 NovaEx NovaEx USDC/USDT $0.9996 $28,609,288 12:00:08 15/01/2026
222 Kraken Kraken XBT/USDC $96,178.28 $28,442,589 11:59:24 15/01/2026
223 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $28,328,255 11:59:50 15/01/2026
224 Drift Protocol Drift Protocol ETH/USDC $3,302.41 $28,019,702 12:00:15 15/01/2026
225 Bullish Bullish USD1/USDC $0.9993 $27,732,552 11:57:11 15/01/2026
226 Orderly Orderly ETH/USDC $3,312.27 $27,693,839 12:03:16 15/01/2026
227 Ju.com Ju.com BTC/USDC $96,150.77 $27,565,643 11:57:08 15/01/2026
228 Orderly Orderly BTC/USDC $96,429.07 $27,463,482 12:03:16 15/01/2026
229 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,303.85 $27,407,436 11:59:41 15/01/2026
230 GroveX GroveX BTC/USDC $96,177.20 $27,007,112 12:00:10 15/01/2026
231 Tapbit Tapbit BNB/USDC $935.30 $26,832,079 11:57:08 15/01/2026
232 DigiFinex DigiFinex ETH/USDC $3,301.89 $26,676,825 11:42:07 15/01/2026
233 MEXC MEXC SOL/USDC $144.28 $26,441,630 11:54:15 15/01/2026
234 Nivex Nivex USDC/USDT $0.9996 $26,420,314 12:00:07 15/01/2026
235 Binance Binance PEPE/USDC $0.000006100 $25,929,456 11:56:54 15/01/2026
236 PointPay PointPay USDC/USDT $0.9995 $25,848,661 11:57:07 15/01/2026
237 BloFin BloFin USDQ/USDC $0.9995 $25,809,685 11:48:08 15/01/2026
238 All InX All InX USDC/USDT $0.9997 $25,485,041 12:00:12 15/01/2026
239 BitbabyExchange BitbabyExchange BTC/USDC $96,232.56 $25,440,041 11:54:14 15/01/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9995 $25,366,019 11:56:11 15/01/2026
241 Cetus Cetus USDC/USDT $0.9994 $25,266,077 11:59:37 15/01/2026
242 Lighter Lighter PAXG/USDC $4,598.14 $24,874,681 12:03:15 15/01/2026
243 Bitunix Bitunix ETH/USDC $3,302.70 $24,570,751 11:51:15 15/01/2026
244 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,303.89 $24,330,628 11:59:52 15/01/2026
245 Gate Gate USDC/USDT $0.9994 $23,911,657 11:56:54 15/01/2026
246 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $23,873,698 12:02:47 15/01/2026
247 Bullish Bullish RLUSD/USDC $0.9996 $23,424,622 11:57:11 15/01/2026
248 KCEX KCEX XRP/USDC $2.10 $23,409,501 11:57:15 15/01/2026
249 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9995 $23,354,037 11:44:23 15/01/2026
250 Binance Binance ICP/USDC $4.53 $22,913,120 11:57:02 15/01/2026
251 Binance Alpha Binance Alpha TIMI/USDC $0.01462 $22,717,672 11:56:54 15/01/2026
252 OpenOcean OpenOcean USDT/USDC $0.9982 $22,582,540 11:57:07 15/01/2026
253 OpenOcean OpenOcean USDC/NOICE $8,854.74 $22,542,003 08:45:09 09/01/2026
254 Bitget Bitget ETH/USDC $3,306.32 $22,396,960 11:54:11 15/01/2026
255 XT.COM XT.COM BTC/USDC $96,151.15 $22,280,763 11:57:13 15/01/2026
256 Toobit Toobit XRP/USDC $2.10 $22,198,115 11:57:16 15/01/2026
257 Bullish Bullish XRP/USDC $2.10 $22,084,729 11:57:11 15/01/2026
258 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $21,963,324 11:59:51 15/01/2026
259 Bitcastle Bitcastle BTC/USDC $96,294.76 $21,928,878 12:00:09 15/01/2026
260 Lighter Lighter ZEC/USDC $431.67 $21,790,137 12:03:15 15/01/2026
261 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $14.24 $21,769,446 11:59:50 15/01/2026
262 Bullish Bullish SOL/USDC $144.27 $21,725,845 11:57:11 15/01/2026
263 KuCoin KuCoin ETH/USDC $3,304.13 $21,661,610 11:56:53 15/01/2026
264 Orca Orca CASH/USDC $0.9994 $21,558,678 11:48:25 15/01/2026
265 KuCoin KuCoin USDC/USDT $0.9995 $21,557,645 11:56:53 15/01/2026
266 BingX BingX XRP/USDC $2.10 $21,168,338 11:57:23 15/01/2026
267 SuperEx SuperEx SOL/USDC $144.45 $21,166,984 12:00:10 15/01/2026
268 Binance Binance LINK/USDC $13.84 $21,020,572 11:57:02 15/01/2026
269 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $14.24 $20,795,119 11:59:10 15/01/2026
270 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9992 $20,671,554 11:57:11 15/01/2026
271 YEX YEX XAUT/USDC $4,588.37 $20,418,863 12:00:13 15/01/2026
272 Cofinex Cofinex SOL/USDC $144.27 $20,400,975 12:00:15 15/01/2026
273 KCEX KCEX ETH/USDC $3,304.88 $20,388,532 11:57:07 15/01/2026
274 DeepBook Protocol DeepBook Protocol SUI/USDC $1.80 $20,375,694 11:57:08 15/01/2026
275 WhiteBIT WhiteBIT BTC/USDC $96,258.36 $20,169,317 11:57:09 15/01/2026
276 Lighter Lighter XRP/USDC $2.10 $20,042,041 12:03:15 15/01/2026
277 Millionero Millionero USDT/USDC $0.9996 $19,764,971 12:00:07 15/01/2026
278 WhiteBIT WhiteBIT XRP/USDC $2.10 $19,746,117 11:57:09 15/01/2026
279 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/WETH $1.00 $19,410,401 11:58:35 15/01/2026
280 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9964 $19,341,245 12:02:43 15/01/2026
281 Binance Binance AVAX/USDC $14.27 $18,802,287 11:54:16 15/01/2026
282 Koinbay Koinbay BNB/USDC $935.48 $18,568,748 11:57:12 15/01/2026
283 Binance Binance HBAR/USDC $0.1200 $18,472,631 11:56:54 15/01/2026
284 BitKan BitKan USDC/USDT $0.9996 $18,245,841 12:00:12 15/01/2026
285 Lighter Lighter BNB/USDC $936.10 $18,179,888 12:03:15 15/01/2026
286 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $18,125,451 11:57:45 15/01/2026
287 Binance Binance ADA/USDC $0.4022 $17,892,964 11:56:54 15/01/2026
288 LBank LBank SOL/USDC $144.28 $17,855,891 11:57:14 15/01/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $17,852,370 11:59:47 15/01/2026
290 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $0.9996 $17,778,417 12:02:42 15/01/2026
291 Binance Binance ADA/USDC $0.4022 $17,746,413 11:54:16 15/01/2026
292 Bitget Bitget BTC/USDC $96,213.93 $17,742,951 11:54:11 15/01/2026
293 Gemini Gemini ETH/USDC $3,301.93 $17,738,801 11:59:54 15/01/2026
294 Binance Binance DOGE/USDC $0.1434 $17,611,089 11:56:54 15/01/2026
295 ALP.COM ALP.COM BTC/USDC $96,258.76 $17,393,048 12:00:11 15/01/2026
296 Binance Binance LTC/USDC $74.33 $17,375,414 11:57:02 15/01/2026
297 Millionero Millionero SOL/USDC $144.44 $17,156,294 12:00:07 15/01/2026
298 XT.COM XT.COM ETH/USDC $3,303.46 $17,116,021 11:57:13 15/01/2026
299 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9996 $17,111,852 12:02:54 15/01/2026
300 Binance Binance TAO/USDC $282.78 $17,065,491 11:57:02 15/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 15/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,539,446,545 với tỷ giá $96,256.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá