USDC USDC
Xếp hạng #5
07:54:00 07/07/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001558 BTC
26,383 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,025.07 | $4,646,605,828 | 07:00:15 07/07/2026 |
| 2 |  Binance |
BTC/USDC | $64,054.26 | $3,335,203,176 | 06:54:17 07/07/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $64,034.69 | $3,056,231,418 | 06:57:26 07/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,798.69 | $2,978,435,719 | 07:00:15 07/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $2,350,393,658 | 07:00:10 07/07/2026 |
| 6 | Binance |
ETH/USDC | $1,799.07 | $1,882,964,891 | 06:54:17 07/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,864,017,497 | 06:56:42 07/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $81.92 | $943,254,629 | 07:00:15 07/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $923,624,316 | 07:00:10 07/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,799.07 | $824,262,407 | 06:57:26 07/07/2026 |
| 11 |  Lighter |
BTC/USDC | $64,018.27 | $778,579,841 | 06:57:15 07/07/2026 |
| 12 |  Azbit |
BTC/USDC | $64,017.42 | $719,945,093 | 06:57:07 07/07/2026 |
| 13 |  CoinW |
BTC/USDC | $63,972.22 | $553,513,077 | 06:57:17 07/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $532,823,197 | 06:57:07 07/07/2026 |
| 15 |  Bullish |
BTC/USDC | $64,013.61 | $504,844,850 | 07:00:10 07/07/2026 |
| 16 |  Toobit |
BTC/USDC | $63,968.98 | $471,239,772 | 06:57:15 07/07/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $1,494.41 | $437,805,955 | 06:57:26 07/07/2026 |
| 18 | Binance |
BTC/USDC | $63,975.44 | $380,348,277 | 06:56:42 07/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $70.52 | $378,329,927 | 06:57:26 07/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,989.58 | $361,055,758 | 07:00:17 07/07/2026 |
| 21 | Hyperliquid |
SOL/USDC | $81.95 | $349,744,050 | 06:57:26 07/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,796.55 | $316,422,158 | 06:57:17 07/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,614.16 | $298,227,404 | 06:57:26 07/07/2026 |
| 24 | Hyperliquid |
xyz:MU/USDC | $960.48 | $272,300,650 | 06:57:26 07/07/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,798.25 | $254,810,210 | 07:00:17 07/07/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9999 | $250,368,726 | 06:57:08 07/07/2026 |
| 27 | Binance |
SOL/USDC | $81.92 | $250,330,965 | 06:54:17 07/07/2026 |
| 28 | Toobit |
ETH/USDC | $1,796.46 | $243,788,779 | 06:57:15 07/07/2026 |
| 29 | Lighter |
ETH/USDC | $1,797.63 | $242,166,624 | 06:57:15 07/07/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9997 | $225,264,750 | 06:45:12 07/07/2026 |
| 31 | Binance |
ETH/USDC | $1,796.91 | $211,221,758 | 06:56:42 07/07/2026 |
| 32 |  KCEX |
BTC/USDC | $63,974.83 | $210,484,371 | 06:57:15 07/07/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,531.32 | $204,167,157 | 06:57:26 07/07/2026 |
| 34 |  YEX |
BTC/USDC | $63,989.74 | $202,998,795 | 06:48:16 07/07/2026 |
| 35 |  Bybit |
USDC/USDT | $1.00 | $190,985,462 | 06:54:09 07/07/2026 |
| 36 |  BTCC |
BTC/USDC | $64,089.56 | $190,261,621 | 06:57:10 07/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9998 | $188,923,424 | 07:00:11 07/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $188,128,327 | 07:00:07 07/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $187,547,692 | 07:00:12 07/07/2026 |
| 40 |  Bitunix |
BTC/USDC | $63,972.88 | $175,543,362 | 06:57:17 07/07/2026 |
| 41 | Hibt |
BTC/USDC | $64,022.27 | $174,663,106 | 06:45:12 07/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $173,104,663 | 06:57:07 07/07/2026 |
| 43 | Hyperliquid |
xyz:SNDK/USDC | $1,685.18 | $166,998,401 | 06:57:26 07/07/2026 |
| 44 |  Bitbaby |
BTC/USDC | $64,006.47 | $161,225,653 | 07:00:15 07/07/2026 |
| 45 |  LBank |
BTC/USDC | $64,002.43 | $160,929,625 | 06:57:08 07/07/2026 |
| 46 | Bullish |
USD/USDC | $1.00 | $152,631,297 | 07:00:10 07/07/2026 |
| 47 |  XT.COM |
BTC/USDC | $64,002.44 | $150,764,910 | 06:57:08 07/07/2026 |
| 48 | Toobit |
BTC/USDC | $63,998.10 | $147,486,989 | 06:57:12 07/07/2026 |
| 49 |  Orca |
USDC/SOL | $0.9998 | $141,884,282 | 06:58:52 07/07/2026 |
| 50 | Hyperliquid |
LIT/USDC | $2.58 | $123,431,838 | 06:57:26 07/07/2026 |
| 51 | YEX |
ETH/USDC | $1,797.38 | $120,982,306 | 06:48:16 07/07/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $1,802.49 | $116,675,215 | 06:56:57 07/07/2026 |
| 53 | XT.COM |
USDC/USDT | $0.9999 | $114,815,275 | 06:57:08 07/07/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9999 | $111,936,978 | 07:00:13 07/07/2026 |
| 55 | Tapbit |
BTC/USDC | $63,999.48 | $105,950,219 | 06:57:07 07/07/2026 |
| 56 | BTCC |
ETH/USDC | $1,800.35 | $105,608,502 | 06:57:10 07/07/2026 |
| 57 | KCEX |
ETH/USDC | $1,796.64 | $102,055,361 | 06:57:15 07/07/2026 |
| 58 |  OKX |
USDC/USDT | $0.9998 | $100,409,660 | 06:56:23 07/07/2026 |
| 59 |  Gems Trade |
USDC/USDT | $0.9998 | $100,378,286 | 07:00:13 07/07/2026 |
| 60 |  BitGW Exchange |
USDC/USDT | $0.9999 | $100,267,946 | 07:00:10 07/07/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $64,002.43 | $98,976,014 | 06:57:10 07/07/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9998 | $95,644,014 | 07:00:14 07/07/2026 |
| 63 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $95,555,184 | 06:58:59 07/07/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,797.53 | $93,942,537 | 07:00:15 07/07/2026 |
| 65 | Bullish |
ETH/USDC | $1,797.89 | $91,828,739 | 07:00:10 07/07/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $63,999.13 | $91,521,809 | 06:57:15 07/07/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $91,355,326 | 06:59:54 07/07/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $1,810.74 | $89,719,610 | 06:59:29 07/07/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $89,694,587 | 06:57:07 07/07/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9998 | $89,594,853 | 07:00:10 07/07/2026 |
| 71 |  Foxbit |
USDC/BRL | $1.02 | $87,167,655 | 07:00:07 07/07/2026 |
| 72 |  MEXC |
BTC/USDC | $63,972.02 | $86,523,006 | 06:57:16 07/07/2026 |
| 73 | Bullish |
USDT/USDC | $0.9995 | $86,426,466 | 07:00:10 07/07/2026 |
| 74 | LBank |
ETH/USDC | $1,797.63 | $84,811,891 | 06:57:08 07/07/2026 |
| 75 | XT.COM |
ETH/USDC | $1,797.63 | $84,511,150 | 06:57:08 07/07/2026 |
| 76 | Hyperliquid |
ZEC/USDC | $452.27 | $82,931,485 | 06:57:26 07/07/2026 |
| 77 | Hyperliquid |
xyz:SILVER/USDC | $61.87 | $82,575,340 | 06:57:26 07/07/2026 |
| 78 | Binance |
XRP/USDC | $1.14 | $82,232,276 | 06:54:17 07/07/2026 |
| 79 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $81,822,490 | 06:56:57 07/07/2026 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $79,883,311 | 06:56:35 07/07/2026 |
| 81 |  P2B |
BTC/USDC | $64,002.43 | $79,546,757 | 06:57:07 07/07/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9997 | $78,006,712 | 06:57:11 07/07/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9998 | $77,872,146 | 07:00:10 07/07/2026 |
| 84 | Hyperliquid |
xyz:SMSN/USDC | $200.66 | $75,930,267 | 06:57:26 07/07/2026 |
| 85 | Lighter |
LIT/USDC | $2.58 | $74,758,454 | 06:57:15 07/07/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9998 | $74,381,531 | 07:00:12 07/07/2026 |
| 87 |  Koinbay |
USDC/USDT | $0.9997 | $74,293,090 | 06:57:12 07/07/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9998 | $74,275,983 | 07:00:08 07/07/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9998 | $74,275,983 | 07:00:09 07/07/2026 |
| 90 |  SunX |
USDC/USDT | $0.9998 | $71,969,666 | 07:00:09 07/07/2026 |
| 91 | Tapbit |
ETH/USDC | $1,797.87 | $70,943,134 | 06:57:07 07/07/2026 |
| 92 |  IndoEx |
ETH/USDC | $1,799.22 | $68,696,522 | 07:00:08 07/07/2026 |
| 93 | Hyperliquid |
HYPE/USDC | $70.54 | $67,840,427 | 06:57:11 07/07/2026 |
| 94 |  Project-X |
WHYPE/USDC | $70.60 | $66,539,905 | 06:59:42 07/07/2026 |
| 95 | MEXC |
USDC/USDT | $1.0000 | $66,343,844 | 06:54:11 07/07/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $65,825,024 | 06:57:10 07/07/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9999 | $65,524,248 | 06:57:07 07/07/2026 |
| 98 |  BitradeX |
USDC/USDT | $1.0000 | $64,641,406 | 06:54:14 07/07/2026 |
| 99 |  Orderly |
BTC/USDC | $63,979.60 | $63,411,148 | 07:03:15 07/07/2026 |
| 100 |  MemeMax |
BTC/USDC | $63,961.55 | $63,407,519 | 07:03:15 07/07/2026 |
| 101 | Lighter |
HYPE/USDC | $70.52 | $63,292,740 | 06:57:15 07/07/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9997 | $62,779,202 | 06:57:12 07/07/2026 |
| 103 | Toobit |
ETH/USDC | $1,797.51 | $62,741,540 | 06:57:12 07/07/2026 |
| 104 | Koinbay |
BTC/USDC | $63,996.84 | $61,348,961 | 06:57:12 07/07/2026 |
| 105 | Biconomy.com |
ETH/USDC | $1,797.63 | $61,176,273 | 06:57:10 07/07/2026 |
| 106 | idax exchange |
BTC/USDC | $64,010.35 | $60,341,859 | 07:00:09 07/07/2026 |
| 107 | WHXEX |
BTC/USDC | $64,010.35 | $60,341,833 | 07:00:08 07/07/2026 |
| 108 |  Bybit EU |
BTC/USDC | $64,044.28 | $59,856,024 | 06:42:09 07/07/2026 |
| 109 | Hyperliquid |
xyz:CL/USDC | $68.80 | $59,416,435 | 06:57:26 07/07/2026 |
| 110 |  GroveX |
BTC/USDC | $64,086.36 | $59,324,875 | 07:00:11 07/07/2026 |
| 111 |  Zoomex |
USDC/USDT | $0.9999 | $57,374,134 | 06:57:11 07/07/2026 |
| 112 | Lighter |
SOL/USDC | $81.92 | $56,774,334 | 06:57:15 07/07/2026 |
| 113 |  EasiCoin |
USDC/USDT | $1.00 | $56,020,387 | 07:00:10 07/07/2026 |
| 114 |  Echobit |
BTC/USDC | $63,996.38 | $56,014,160 | 06:57:12 07/07/2026 |
| 115 | Lighter |
XAU/USDC | $4,161.06 | $54,910,521 | 06:57:15 07/07/2026 |
| 116 | Binance |
BNB/USDC | $585.98 | $54,390,903 | 06:54:17 07/07/2026 |
| 117 | Bullish |
EUR/USDC | $1.14 | $53,714,089 | 07:00:10 07/07/2026 |
| 118 |  Bitbase |
USDC/USDT | $0.9998 | $53,393,149 | 06:48:10 07/07/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $0.9999 | $53,087,303 | 06:57:10 07/07/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,798.41 | $52,684,208 | 06:59:48 07/07/2026 |
| 121 | Echobit |
ETH/USDC | $1,797.40 | $51,583,014 | 06:57:12 07/07/2026 |
| 122 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,097,940 | 06:56:29 07/07/2026 |
| 123 | Bybit EU |
ETH/USDC | $1,800.14 | $50,916,175 | 06:42:09 07/07/2026 |
| 124 | P2B |
ETH/USDC | $1,797.63 | $50,675,970 | 06:57:07 07/07/2026 |
| 125 |  Meteora DLMM |
USDC/SOL | $1.00 | $50,673,978 | 06:56:30 07/07/2026 |
| 126 |  BingX |
USDC/USDT | $0.9998 | $50,653,134 | 06:57:11 07/07/2026 |
| 127 |  BlockFin |
USDC/USDT | $0.9999 | $49,136,382 | 06:57:10 07/07/2026 |
| 128 | Hyperliquid |
xyz:INTC/USDC | $121.26 | $45,504,767 | 06:57:26 07/07/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $45,485,814 | 06:55:11 07/07/2026 |
| 130 | Hyperliquid |
XRP/USDC | $1.14 | $45,415,509 | 06:57:26 07/07/2026 |
| 131 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,802.43 | $45,082,570 | 07:02:43 07/07/2026 |
| 132 |  ZKE |
USDC/USDT | $0.9998 | $44,628,918 | 07:00:12 07/07/2026 |
| 133 | Koinbay |
ETH/USDC | $1,797.41 | $44,306,963 | 06:57:12 07/07/2026 |
| 134 | Hyperliquid |
xyz:AMD/USDC | $549.28 | $44,256,179 | 06:57:26 07/07/2026 |
| 135 | Binance |
USD1/USDC | $0.9986 | $43,976,565 | 06:56:42 07/07/2026 |
| 136 | Hyperliquid |
xyz:MSTR/USDC | $101.86 | $43,945,337 | 06:57:26 07/07/2026 |
| 137 | WHXEX |
ETH/USDC | $1,798.57 | $43,733,044 | 07:00:08 07/07/2026 |
| 138 | idax exchange |
ETH/USDC | $1,798.57 | $43,732,550 | 07:00:09 07/07/2026 |
| 139 |  KuCoin |
ETH/USDC | $1,798.32 | $43,694,432 | 06:56:23 07/07/2026 |
| 140 |  Bitrue |
BTC/USDC | $64,002.43 | $43,473,899 | 06:57:10 07/07/2026 |
| 141 |  UZX |
USDC/USDT | $0.9999 | $43,025,997 | 06:57:07 07/07/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9999 | $42,994,955 | 06:57:08 07/07/2026 |
| 143 | Hyperliquid |
kBONK/USDC | $0.004399 | $42,603,075 | 06:57:26 07/07/2026 |
| 144 | Hibt |
ETH/USDC | $1,799.06 | $42,247,854 | 06:45:12 07/07/2026 |
| 145 | Phemex |
BTC/USDC | $63,968.93 | $42,217,896 | 06:57:16 07/07/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $81.88 | $41,981,338 | 07:00:17 07/07/2026 |
| 147 | LBank |
USDC/USDT | $0.9999 | $41,510,951 | 06:57:08 07/07/2026 |
| 148 | MEXC |
SOL/USDC | $81.87 | $40,575,197 | 06:57:16 07/07/2026 |
| 149 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $39,413,230 | 06:58:23 07/07/2026 |
| 150 | Binance |
DOGE/USDC | $0.07657 | $39,044,669 | 06:54:17 07/07/2026 |
| 151 | Kraken |
USDC/USD | $0.9997 | $39,028,618 | 06:59:24 07/07/2026 |
| 152 |  Coinlocally |
USDC/USDT | $0.9999 | $38,981,063 | 07:00:07 07/07/2026 |
| 153 | SuperEx |
BTC/USDC | $64,021.83 | $38,778,070 | 07:00:11 07/07/2026 |
| 154 | Phemex |
ETH/USDC | $1,796.83 | $38,329,874 | 06:57:16 07/07/2026 |
| 155 |  Bitget |
USDC/USDT | $0.9999 | $37,816,357 | 06:54:07 07/07/2026 |
| 156 | ZKE |
BTC/USDC | $64,011.03 | $36,210,237 | 07:00:12 07/07/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.14 | $35,346,058 | 07:00:17 07/07/2026 |
| 158 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,926,544 | 07:02:43 07/07/2026 |
| 159 | YEX |
SOL/USDC | $81.88 | $34,777,741 | 06:48:16 07/07/2026 |
| 160 | Toobit |
SOL/USDC | $81.88 | $34,746,559 | 06:57:15 07/07/2026 |
| 161 |  BitMart |
USDC/USDT | $0.9999 | $34,573,610 | 06:57:07 07/07/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,801.68 | $34,410,073 | 06:59:51 07/07/2026 |
| 163 | Coinbase International Exchange |
SNDK/USDC | $1,686.60 | $34,057,587 | 07:00:15 07/07/2026 |
| 164 |  BYDFi |
BTC/USDC | $63,990.31 | $33,926,702 | 07:00:15 07/07/2026 |
| 165 | MEXC |
XAU/USDC | $4,159.30 | $33,433,349 | 06:57:16 07/07/2026 |
| 166 | Toobit |
USDC/USDT | $0.9999 | $33,254,526 | 06:57:12 07/07/2026 |
| 167 |  Hotcoin |
BTC/USDC | $64,025.68 | $33,168,880 | 06:50:56 07/07/2026 |
| 168 |  Cofinex |
BTC/USDC | $63,965.08 | $33,000,242 | 06:57:17 07/07/2026 |
| 169 | Lighter |
LIT/USDC | $2.57 | $32,998,897 | 06:57:09 07/07/2026 |
| 170 | Azbit |
ETH/USDC | $1,798.54 | $32,496,991 | 06:57:07 07/07/2026 |
| 171 | Hyperliquid |
UBTC/USDC | $63,991.18 | $32,336,235 | 06:57:11 07/07/2026 |
| 172 | KuCoin |
BTC/USDC | $64,028.10 | $31,754,981 | 06:56:23 07/07/2026 |
| 173 | Bybit |
BTC/USDC | $64,075.99 | $31,398,430 | 06:54:09 07/07/2026 |
| 174 |  BVOX |
USDC/USDT | $0.9998 | $30,688,107 | 06:57:07 07/07/2026 |
| 175 | KCEX |
SOL/USDC | $81.87 | $30,632,839 | 06:57:15 07/07/2026 |
| 176 | CoinW |
USDC/USDT | $0.9999 | $30,574,767 | 06:57:10 07/07/2026 |
| 177 | Hotcoin |
ETH/USDC | $1,798.69 | $30,281,584 | 06:50:56 07/07/2026 |
| 178 | Hyperliquid |
NEAR/USDC | $2.05 | $30,028,510 | 06:57:26 07/07/2026 |
| 179 |  BloFin |
USDC/USDT | $1.0000 | $29,745,138 | 06:54:08 07/07/2026 |
| 180 | Bullish |
PYUSD/USDC | $1.00 | $28,758,134 | 07:00:10 07/07/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9998 | $28,727,524 | 06:57:11 07/07/2026 |
| 182 | Hyperliquid |
xyz:GOLD/USDC | $4,161.16 | $28,211,515 | 06:57:26 07/07/2026 |
| 183 | MEXC |
XRP/USDC | $1.14 | $27,567,978 | 06:57:16 07/07/2026 |
| 184 |  WOO X Pro |
USDC/USDT | $0.9999 | $27,466,092 | 07:00:07 07/07/2026 |
| 185 | Hyperliquid |
xyz:TSLA/USDC | $416.75 | $26,953,147 | 06:57:26 07/07/2026 |
| 186 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $26,712,950 | 06:59:56 07/07/2026 |
| 187 | Binance |
SOL/USDC | $81.89 | $26,529,941 | 06:56:42 07/07/2026 |
| 188 | ZKE |
ETH/USDC | $1,798.53 | $26,241,251 | 07:00:12 07/07/2026 |
| 189 | MEXC |
ETH/USDC | $1,796.84 | $26,225,476 | 06:57:16 07/07/2026 |
| 190 | Kraken |
XBT/USDC | $63,993.38 | $25,266,543 | 06:59:24 07/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $25,252,643 | 06:59:47 07/07/2026 |
| 192 | Binance |
USDC/USD | $1.0000 | $24,817,300 | 06:56:42 07/07/2026 |
| 193 | Bit2Me |
BTC/USDC | $63,996.20 | $24,356,165 | 06:57:07 07/07/2026 |
| 194 |  Coins.ph |
USDC/PHP | $1.00 | $23,978,423 | 07:00:07 07/07/2026 |
| 195 | Binance |
ZEC/USDC | $453.12 | $23,450,822 | 06:54:17 07/07/2026 |
| 196 | Uniswap v3 (Base) |
WETH/USDC | $1,802.42 | $23,340,404 | 06:59:31 07/07/2026 |
| 197 | Bitunix |
ETH/USDC | $1,796.64 | $23,232,201 | 06:57:17 07/07/2026 |
| 198 |  Niza.io |
USDC/EUR | $1.00 | $22,878,878 | 06:54:11 07/07/2026 |
| 199 |  Gate |
USDC/USDT | $0.9999 | $22,596,780 | 06:56:24 07/07/2026 |
| 200 | Gems Trade |
BTC/USDC | $64,019.17 | $22,296,276 | 07:00:13 07/07/2026 |
| 201 | OKX |
BTC/USDC | $64,066.99 | $22,287,108 | 06:56:23 07/07/2026 |
| 202 | Orderly |
ETH/USDC | $1,797.70 | $22,262,857 | 07:03:15 07/07/2026 |
| 203 | MemeMax |
ETH/USDC | $1,797.28 | $22,261,583 | 07:03:15 07/07/2026 |
| 204 | Aivora Exchange |
DOGE/USDC | $0.07659 | $22,232,630 | 07:00:17 07/07/2026 |
| 205 | Hyperliquid |
xyz:NVDA/USDC | $194.92 | $21,917,996 | 06:57:26 07/07/2026 |
| 206 | SuperEx |
ETH/USDC | $1,798.93 | $21,869,201 | 07:00:11 07/07/2026 |
| 207 |  Ondo Stocks |
USDON/USDC | $0.9998 | $21,728,097 | 06:45:12 07/07/2026 |
| 208 | Bullish |
SOL/USDC | $81.89 | $21,418,192 | 07:00:10 07/07/2026 |
| 209 | Hyperliquid |
PUMP/USDC | $0.001627 | $21,324,422 | 06:57:26 07/07/2026 |
| 210 | DigiFinex |
BTC/USDC | $64,021.89 | $20,901,837 | 07:00:10 07/07/2026 |
| 211 | Hotcoin |
USDC/USDT | $0.9999 | $20,784,767 | 06:50:56 07/07/2026 |
| 212 | Hyperliquid |
AAVE/USDC | $94.14 | $20,496,112 | 06:57:26 07/07/2026 |
| 213 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $20,396,234 | 06:59:39 07/07/2026 |
| 214 | Hyperliquid |
FARTCOIN/USDC | $0.1622 | $20,394,849 | 06:57:26 07/07/2026 |
| 215 |  Gemini |
BTC/USDC | $63,994.89 | $20,024,170 | 06:59:54 07/07/2026 |
| 216 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $19,024,023 | 06:59:20 07/07/2026 |
| 217 | Bullish |
USDCV/USDC | $0.9998 | $18,924,639 | 07:00:10 07/07/2026 |
| 218 | BYDFi |
ETH/USDC | $1,798.13 | $18,890,878 | 07:00:15 07/07/2026 |
| 219 |  CoinChief |
USDC/USDT | $0.9999 | $18,866,143 | 06:57:08 07/07/2026 |
| 220 | WEEX |
ETH/USDC | $1,797.50 | $18,829,632 | 06:57:11 07/07/2026 |
| 221 | Hyperliquid |
SUI/USDC | $0.7488 | $18,800,124 | 06:57:26 07/07/2026 |
| 222 | YEX |
USDC/USDT | $0.9998 | $18,762,671 | 07:00:09 07/07/2026 |
| 223 |  BitKan |
USDC/USDT | $0.9999 | $18,643,944 | 07:00:08 07/07/2026 |
| 224 | Orca |
CBBTC/USDC | $63,979.66 | $18,581,713 | 06:58:08 07/07/2026 |
| 225 |  Deribit |
BTC/USDC | $64,024.49 | $18,460,518 | 06:48:50 07/07/2026 |
| 226 | Binance |
NEAR/USDC | $2.05 | $18,173,756 | 06:54:17 07/07/2026 |
| 227 | Hyperliquid |
xyz:MSFT/USDC | $386.21 | $17,800,572 | 06:57:26 07/07/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9997 | $17,184,020 | 06:56:23 07/07/2026 |
| 229 | KCEX |
BTC/USDC | $64,002.44 | $16,795,138 | 06:57:10 07/07/2026 |
| 230 | Azbit |
USDC/USDT | $0.9999 | $16,315,717 | 06:57:07 07/07/2026 |
| 231 | Ondo Stocks |
MUon/USDC | $971.00 | $16,293,292 | 06:45:12 07/07/2026 |
| 232 | Coinbase International Exchange |
XRP/USDC | $1.14 | $16,247,463 | 07:00:15 07/07/2026 |
| 233 | MEXC |
BTC/USDC | $64,067.04 | $16,174,373 | 06:54:11 07/07/2026 |
| 234 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 235 | YEX |
XAUT/USDC | $4,145.92 | $15,815,120 | 07:00:09 07/07/2026 |
| 236 | Deribit |
ETH/USDC | $1,798.78 | $15,485,274 | 06:48:50 07/07/2026 |
| 237 | Bullish |
RLUSD/USDC | $1.00 | $15,396,090 | 07:00:10 07/07/2026 |
| 238 |  KlicklX |
USDC/USDT | $1.00 | $15,341,466 | 06:57:07 07/07/2026 |
| 239 | Coinbase International Exchange |
VVV/USDC | $11.50 | $15,236,039 | 07:00:15 07/07/2026 |
| 240 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $15,090,244 | 06:43:11 07/07/2026 |
| 241 | EasiCoin |
BTC/USDC | $64,018.51 | $15,016,164 | 07:00:10 07/07/2026 |
| 242 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,993,003 | 06:58:11 07/07/2026 |
| 243 |  BITmarkets |
BTC/USDC | $64,018.57 | $14,986,695 | 07:00:10 07/07/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $64,018.57 | $14,986,590 | 07:00:07 07/07/2026 |
| 245 | Kraken |
USDC/USDT | $0.9998 | $14,943,715 | 06:59:24 07/07/2026 |
| 246 | Hyperliquid |
XPL/USDC | $0.1092 | $14,819,054 | 06:57:26 07/07/2026 |
| 247 | Gemini |
ETH/USDC | $1,797.39 | $14,592,831 | 06:59:53 07/07/2026 |
| 248 | Backpack Exchange |
SOL/USDC | $81.91 | $14,449,166 | 06:57:15 07/07/2026 |
| 249 | Binance |
AAVE/USDC | $93.97 | $14,097,787 | 06:54:17 07/07/2026 |
| 250 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,942,576 | 06:59:23 07/07/2026 |
| 251 | Cofinex |
ETH/USDC | $1,796.71 | $13,455,239 | 06:57:17 07/07/2026 |
| 252 | BTCC |
SOL/USDC | $81.99 | $13,272,221 | 06:57:10 07/07/2026 |
| 253 | Backpack Exchange |
ETH/USDC | $1,797.89 | $13,195,921 | 06:57:15 07/07/2026 |
| 254 | BlockFin |
BTC/USDC | $64,004.10 | $13,193,057 | 06:57:10 07/07/2026 |
| 255 |  Cryptomus |
ETH/USDC | $1,797.69 | $13,166,242 | 07:00:10 07/07/2026 |
| 256 |  CEX.IO |
USDC/EUR | $1.00 | $13,118,777 | 06:48:11 07/07/2026 |
| 257 | Binance |
XRP/USDC | $1.14 | $13,098,067 | 06:56:42 07/07/2026 |
| 258 | DigiFinex |
ETH/USDC | $1,798.93 | $12,985,063 | 07:00:10 07/07/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,922.04 | $12,905,062 | 06:58:09 07/07/2026 |
| 260 | WOO X Pro |
BTC/USDC | $63,995.08 | $12,893,790 | 07:00:16 07/07/2026 |
| 261 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,890,359 | 06:59:53 07/07/2026 |
| 262 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $12,850,667 | 06:56:55 07/07/2026 |
| 263 |  MGBX |
BTC/USDC | $63,996.35 | $12,841,006 | 06:57:12 07/07/2026 |
| 264 | Bitbaby |
BTC/USDC | $64,006.23 | $12,601,376 | 07:00:09 07/07/2026 |
| 265 | Bybit EU |
XRP/USDC | $1.15 | $12,507,308 | 06:42:09 07/07/2026 |
| 266 | Binance |
ADA/USDC | $0.1840 | $12,380,864 | 06:54:17 07/07/2026 |
| 267 |  WhiteBIT |
USDC/USDT | $0.9998 | $12,299,058 | 06:57:09 07/07/2026 |
| 268 | Bitbaby |
SOL/USDC | $81.86 | $12,219,422 | 07:00:15 07/07/2026 |
| 269 | YEX |
BTC/USDC | $64,017.58 | $12,114,478 | 07:00:09 07/07/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,090,632 | 06:59:16 07/07/2026 |
| 271 | Echobit |
XRP/USDC | $1.14 | $12,067,900 | 06:57:12 07/07/2026 |
| 272 | YEX |
ETH/USDC | $1,798.85 | $11,748,267 | 07:00:09 07/07/2026 |
| 273 | LBank |
SOL/USDC | $81.91 | $11,739,089 | 06:57:08 07/07/2026 |
| 274 | Toobit |
XRP/USDC | $1.14 | $11,718,913 | 06:57:15 07/07/2026 |
| 275 | Backpack Exchange |
HYPE/USDC | $70.51 | $11,651,502 | 06:57:15 07/07/2026 |
| 276 | Binance |
1000BONK/USDC | $0.004385 | $11,642,410 | 06:54:17 07/07/2026 |
| 277 |  LeveX |
BTC/USDC | $63,990.38 | $11,354,168 | 07:00:15 07/07/2026 |
| 278 | Bitget |
BTC/USDC | $64,075.94 | $11,032,136 | 06:54:07 07/07/2026 |
| 279 |  Bitcastle |
BTC/USDC | $64,006.97 | $10,903,530 | 07:00:12 07/07/2026 |
| 280 | Binance |
1000PEPE/USDC | $0.002731 | $10,799,644 | 06:54:17 07/07/2026 |
| 281 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $10,689,023 | 05:21:23 07/07/2026 |
| 282 | Hyperliquid |
WLD/USDC | $0.4095 | $10,676,940 | 06:57:26 07/07/2026 |
| 283 | Hyperliquid |
xyz:AAPL/USDC | $312.59 | $10,672,268 | 06:57:26 07/07/2026 |
| 284 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $10,630,343 | 06:45:47 07/07/2026 |
| 285 | LBank |
XRP/USDC | $1.14 | $10,575,917 | 06:57:08 07/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $10,571,200 | 06:53:59 07/07/2026 |
| 287 | BingX |
ETH/USDC | $1,796.66 | $10,515,987 | 06:57:18 07/07/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $10,462,641 | 06:59:57 07/07/2026 |
| 289 | Binance |
BCH/USDC | $241.74 | $10,362,129 | 06:54:17 07/07/2026 |
| 290 | Curve (Ethereum) |
DAI/USDC | $0.9997 | $10,265,082 | 05:52:35 07/07/2026 |
| 291 | KCEX |
XRP/USDC | $1.14 | $10,042,326 | 06:57:15 07/07/2026 |
| 292 | Bitrue |
USDC/USDT | $0.9998 | $10,007,021 | 06:57:10 07/07/2026 |
| 293 | Coinbase Exchange |
USDT/USDC | $0.9993 | $9,938,201 | 06:56:59 07/07/2026 |
| 294 | BingX |
BNB/USDC | $585.32 | $9,874,536 | 06:57:18 07/07/2026 |
| 295 | Niza.io |
USDC/USD | $0.9997 | $9,799,374 | 06:54:11 07/07/2026 |
| 296 | Echobit |
SOL/USDC | $81.90 | $9,737,888 | 06:57:12 07/07/2026 |
| 297 | Bitbase |
BTC/USDC | $64,017.18 | $9,632,983 | 06:48:10 07/07/2026 |
| 298 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1013 | $9,556,737 | 06:58:52 07/07/2026 |
| 299 | Binance |
SUI/USDC | $0.7488 | $9,537,352 | 06:54:17 07/07/2026 |
| 300 | Cryptomus |
BTC/USDC | $64,003.47 | $9,524,886 | 07:00:10 07/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,646,605,828 với tỷ giá $64,025.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.