USDC USDC
Xếp hạng #6
17:53:00 20/10/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001228 BTC
25,892 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $6,554,178,334 | 17:00:14 20/10/2026 |
| 2 |  Deribit |
BTC/USDC | $81,508.84 | $4,112,266,542 | 14:43:05 20/10/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $4,053,669,053 | 16:56:42 20/10/2026 |
| 4 | Binance |
BTC/USDC | $81,297.30 | $3,123,014,082 | 16:54:16 20/10/2026 |
| 5 | Binance |
ETH/USDC | $2,377.23 | $2,644,913,647 | 16:54:16 20/10/2026 |
| 6 |  4E |
USDC/USDT | $0.9998 | $2,005,516,311 | 16:57:12 20/10/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $81,402.08 | $1,932,561,509 | 16:54:26 20/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,388.85 | $1,825,025,492 | 14:43:05 20/10/2026 |
| 9 |  CoinW |
BTC/USDC | $81,325.33 | $1,696,849,737 | 16:57:16 20/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,378.50 | $1,651,419,562 | 16:57:16 20/10/2026 |
| 11 |  Azbit |
BTC/USDC | $81,361.60 | $1,032,892,663 | 16:57:11 20/10/2026 |
| 12 |  Lighter |
BTC/USDC | $81,421.17 | $819,948,457 | 16:57:15 20/10/2026 |
| 13 |  Echobit |
BTC/USDC | $81,360.73 | $658,805,391 | 16:57:09 20/10/2026 |
| 14 | Hyperliquid |
ETH/USDC | $2,380.29 | $633,888,694 | 16:54:26 20/10/2026 |
| 15 |  Variational |
ETH/USDC | $2,377.97 | $620,092,397 | 17:00:15 20/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,380.93 | $466,983,544 | 16:57:15 20/10/2026 |
| 17 |  ASTX |
USDC/USDT | $0.9999 | $441,826,381 | 17:00:10 20/10/2026 |
| 18 | Variational |
BTC/USDC | $81,299.38 | $406,125,485 | 17:00:15 20/10/2026 |
| 19 |  SuperEx |
USDC/USDT | $0.9998 | $404,633,305 | 17:00:14 20/10/2026 |
| 20 |  Bullish |
BTC/USDC | $81,351.90 | $385,443,921 | 16:57:11 20/10/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $383,782,667 | 16:57:08 20/10/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $377,141,486 | 16:57:07 20/10/2026 |
| 23 |  CrypFine |
USDC/USDT | $0.9998 | $374,117,923 | 16:57:07 20/10/2026 |
| 24 | Deribit |
SOL/USDC | $104.35 | $362,227,858 | 14:43:05 20/10/2026 |
| 25 |  Gems Trade |
USDC/USDT | $0.9998 | $358,602,409 | 17:00:12 20/10/2026 |
| 26 |  OKX |
USDC/USDT | $0.9998 | $356,950,324 | 16:56:24 20/10/2026 |
| 27 |  WEEX |
USDC/USDT | $0.9998 | $356,467,977 | 16:57:09 20/10/2026 |
| 28 |  Aivora Exchange |
USDC/USDT | $0.9998 | $346,669,700 | 17:00:09 20/10/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $905.03 | $337,074,570 | 16:54:26 20/10/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9997 | $326,442,680 | 16:57:07 20/10/2026 |
| 31 |  Toobit |
BTC/USDC | $81,320.43 | $315,525,342 | 16:57:18 20/10/2026 |
| 32 | Aivora Exchange |
BTC/USDC | $81,369.90 | $313,022,730 | 17:00:17 20/10/2026 |
| 33 | Hyperliquid |
ZEC/USDC | $1,130.51 | $307,456,984 | 16:54:26 20/10/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USDC | $29,410.97 | $285,578,669 | 16:54:26 20/10/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,380.52 | $281,070,849 | 17:00:17 20/10/2026 |
| 36 | Hyperliquid |
xyz:SP500/USDC | $7,680.59 | $275,965,436 | 16:54:26 20/10/2026 |
| 37 | Hyperliquid |
xyz:CL/USDC | $100.73 | $273,467,444 | 16:54:26 20/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,378.20 | $265,839,636 | 16:57:18 20/10/2026 |
| 39 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 40 |  KCEX |
BTC/USDC | $81,332.73 | $244,131,680 | 16:57:15 20/10/2026 |
| 41 |  Tebbit |
USDC/USDT | $0.9998 | $242,742,693 | 17:00:08 20/10/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $78.18 | $238,438,482 | 16:54:26 20/10/2026 |
| 43 | Binance |
SOL/USDC | $103.72 | $224,348,333 | 16:54:16 20/10/2026 |
| 44 |  EdgeX |
BTC/USDC | $81,369.80 | $223,027,888 | 17:00:15 20/10/2026 |
| 45 | Binance |
BTC/USDC | $81,366.70 | $221,984,988 | 16:56:42 20/10/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9999 | $221,733,423 | 16:54:11 20/10/2026 |
| 47 | WEEX |
BTC/USDC | $81,361.61 | $219,876,070 | 16:57:09 20/10/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9998 | $215,964,584 | 16:57:12 20/10/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USDC | $1,331.67 | $214,447,813 | 16:54:26 20/10/2026 |
| 50 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 51 |  BlockFin |
USDC/USDT | $0.9999 | $211,505,708 | 16:54:11 20/10/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9998 | $196,258,596 | 16:57:08 20/10/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9999 | $193,500,268 | 17:00:13 20/10/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9998 | $184,990,230 | 17:00:12 20/10/2026 |
| 55 | KCEX |
ETH/USDC | $2,378.59 | $182,892,849 | 16:57:15 20/10/2026 |
| 56 | Binance |
ETH/USDC | $2,379.98 | $182,239,874 | 16:56:42 20/10/2026 |
| 57 |  DigiFinex |
USDC/USDT | $0.9998 | $167,319,827 | 16:57:08 20/10/2026 |
| 58 |  BVOX |
USDC/USDT | $0.9998 | $161,861,055 | 16:57:11 20/10/2026 |
| 59 |  Kraken |
USDC/USD | $0.9998 | $157,840,435 | 16:59:55 20/10/2026 |
| 60 | EdgeX |
ETH/USDC | $2,380.53 | $150,313,505 | 17:00:15 20/10/2026 |
| 61 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 62 |  Koinbay |
USDC/USDT | $0.9997 | $148,145,175 | 16:48:09 20/10/2026 |
| 63 |  idax exchange |
USDC/USDT | $0.9999 | $147,657,835 | 17:00:10 20/10/2026 |
| 64 |  Ourbit |
USDC/USDT | $0.9999 | $147,226,354 | 16:51:07 20/10/2026 |
| 65 | Hyperliquid |
NEAR/USDC | $4.71 | $141,390,018 | 16:54:26 20/10/2026 |
| 66 |  LBank |
ETH/USDC | $2,379.97 | $137,053,552 | 16:57:12 20/10/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $81,357.43 | $132,851,319 | 16:57:15 20/10/2026 |
| 68 |  MEXC |
USDC/USDT | $0.9999 | $131,990,646 | 16:54:16 20/10/2026 |
| 69 |  XXKK |
USDC/USDT | $0.9998 | $130,110,485 | 16:54:10 20/10/2026 |
| 70 |  BloFin |
USDC/USDT | $0.9998 | $127,152,887 | 16:57:08 20/10/2026 |
| 71 | Hyperliquid |
SOL/USDC | $103.83 | $126,861,052 | 16:54:26 20/10/2026 |
| 72 | Hyperliquid |
xyz:TSLA/USDC | $368.81 | $124,252,120 | 16:54:26 20/10/2026 |
| 73 |  Biconomy.com |
ETH/USDC | $2,380.00 | $121,540,530 | 16:57:07 20/10/2026 |
| 74 | Hyperliquid |
xyz:MU/USDC | $881.03 | $120,419,732 | 16:54:26 20/10/2026 |
| 75 | Hyperliquid |
xyz:SPCX/USDC | $146.47 | $120,267,339 | 16:54:26 20/10/2026 |
| 76 |  Orca |
USDC/SOL | $0.9999 | $118,653,965 | 16:59:53 20/10/2026 |
| 77 | Echobit |
ETH/USDC | $2,379.89 | $116,952,424 | 16:57:09 20/10/2026 |
| 78 |  Bitunix |
BTC/USDC | $81,326.23 | $116,375,124 | 16:57:15 20/10/2026 |
| 79 |  BitradeX |
USDC/USDT | $0.9999 | $116,192,668 | 17:00:12 20/10/2026 |
| 80 | Hyperliquid |
xyz:SOXL/USDC | $94.57 | $114,133,153 | 16:54:26 20/10/2026 |
| 81 | MEXC |
BTC/USDC | $81,301.70 | $113,230,585 | 16:54:16 20/10/2026 |
| 82 |  GroveX |
BTC/USDC | $81,360.93 | $111,493,684 | 17:00:08 20/10/2026 |
| 83 | Biconomy.com |
BTC/USDC | $81,361.60 | $111,227,670 | 16:57:07 20/10/2026 |
| 84 |  BTCC |
BTC/USDC | $81,290.27 | $111,136,108 | 16:57:09 20/10/2026 |
| 85 | Hyperliquid |
xyz:GOOGL/USDC | $343.45 | $110,884,274 | 16:54:26 20/10/2026 |
| 86 | Hyperliquid |
xyz:NVDA/USDC | $216.28 | $110,540,798 | 16:54:26 20/10/2026 |
| 87 |  Phemex |
USDC/USDT | $1.0000 | $110,402,994 | 16:57:09 20/10/2026 |
| 88 | Hyperliquid |
xyz:BRENTOIL/USDC | $107.68 | $108,995,529 | 16:54:26 20/10/2026 |
| 89 | Bullish |
USD/USDC | $1.00 | $105,213,975 | 16:57:11 20/10/2026 |
| 90 | Kraken |
USDC/EUR | $0.9997 | $102,444,413 | 16:59:25 20/10/2026 |
| 91 | Hibt |
BTC/USDC | $81,360.76 | $101,357,516 | 16:57:12 20/10/2026 |
| 92 |  BingX |
USDC/USDT | $0.9998 | $101,314,679 | 16:57:07 20/10/2026 |
| 93 |  Bit2Me |
USDC/EUR | $0.9999 | $100,389,859 | 16:57:08 20/10/2026 |
| 94 |  Uniswap v3 (Base) |
XDP/USDC | $0.01917 | $100,263,443 | 16:56:41 20/10/2026 |
| 95 | Hyperliquid |
xyz:DRAM/USDC | $46.51 | $95,304,527 | 16:54:26 20/10/2026 |
| 96 |  UZX |
USDC/USDT | $0.9998 | $93,849,179 | 16:57:08 20/10/2026 |
| 97 | Hyperliquid |
xyz:SKHY/USDC | $135.94 | $93,704,833 | 16:54:26 20/10/2026 |
| 98 | Bullish |
ETH/USDC | $2,379.70 | $92,670,711 | 16:57:11 20/10/2026 |
| 99 | LBank |
USDC/USDT | $0.9998 | $92,207,060 | 16:57:12 20/10/2026 |
| 100 | Binance |
ZEC/USDC | $1,128.56 | $91,553,504 | 16:54:16 20/10/2026 |
| 101 | BTCC |
ETH/USDC | $2,377.84 | $91,124,658 | 16:57:09 20/10/2026 |
| 102 |  ZKE |
USDC/USDT | $0.9998 | $88,816,952 | 17:00:14 20/10/2026 |
| 103 |  Bitbaby |
BTC/USDC | $81,279.50 | $86,220,380 | 16:54:16 20/10/2026 |
| 104 | Hyperliquid |
PUMP/USDC | $0.004415 | $85,480,308 | 16:54:26 20/10/2026 |
| 105 | Bitbaby |
ETH/USDC | $2,376.87 | $82,948,066 | 16:54:16 20/10/2026 |
| 106 | Lighter |
SOL/USDC | $103.90 | $80,317,857 | 16:57:15 20/10/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9999 | $80,115,391 | 16:57:08 20/10/2026 |
| 108 | Binance |
XRP/USDC | $1.29 | $79,855,020 | 16:54:16 20/10/2026 |
| 109 | Uniswap v3 (Base) |
WETH/USDC | $2,375.07 | $76,893,319 | 16:56:29 20/10/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $76,132,554 | 16:56:47 20/10/2026 |
| 111 | Tapbit |
BTC/USDC | $81,354.56 | $71,764,255 | 16:57:08 20/10/2026 |
| 112 | Hyperliquid |
WLD/USDC | $0.5334 | $70,529,798 | 16:54:26 20/10/2026 |
| 113 | Bullish |
USDT/USDC | $0.9986 | $69,467,208 | 16:57:11 20/10/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9998 | $66,529,390 | 16:57:11 20/10/2026 |
| 115 | Toobit |
BTC/USDC | $81,361.61 | $66,414,706 | 16:57:10 20/10/2026 |
| 116 | Hyperliquid |
xyz:SILVER/USDC | $57.03 | $65,684,536 | 16:54:26 20/10/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9998 | $64,409,298 | 17:00:12 20/10/2026 |
| 118 | Hyperliquid |
XRP/USDC | $1.29 | $63,609,633 | 16:54:26 20/10/2026 |
| 119 | EdgeX |
SOL/USDC | $103.86 | $61,810,855 | 17:00:15 20/10/2026 |
| 120 |  CoinTR |
USDC/USDT | $0.9997 | $59,570,091 | 17:00:12 20/10/2026 |
| 121 | Tapbit |
ETH/USDC | $2,380.08 | $58,691,157 | 16:57:08 20/10/2026 |
| 122 | Binance |
SUI/USDC | $0.9862 | $58,391,011 | 16:56:42 20/10/2026 |
| 123 | EdgeX |
XAU/USDC | $4,116.07 | $58,196,936 | 17:00:15 20/10/2026 |
| 124 |  SunX |
USDC/USDT | $0.9998 | $56,168,939 | 17:00:08 20/10/2026 |
| 125 | XT.COM |
BTC/USDC | $81,360.76 | $55,466,930 | 16:57:08 20/10/2026 |
| 126 | Binance |
NEAR/USDC | $4.70 | $54,883,032 | 16:54:16 20/10/2026 |
| 127 | Hyperliquid |
XMR/USDC | $616.62 | $52,941,149 | 16:54:26 20/10/2026 |
| 128 |  Aerodrome SlipStream |
WETH/USDC | $2,380.64 | $51,962,377 | 16:56:13 20/10/2026 |
| 129 | Toobit |
ETH/USDC | $2,379.94 | $51,061,211 | 16:57:10 20/10/2026 |
| 130 | Binance |
BNB/USDC | $726.83 | $50,849,628 | 16:54:16 20/10/2026 |
| 131 |  Gate |
USDC/USDT | $0.9998 | $50,067,669 | 16:56:24 20/10/2026 |
| 132 |  Websea |
USDC/USDT | $0.9998 | $49,148,390 | 16:57:10 20/10/2026 |
| 133 | MEXC |
ETH/USDC | $2,377.59 | $48,742,464 | 16:54:16 20/10/2026 |
| 134 |  TxFlow |
BTC/USDC | $81,365.09 | $46,623,601 | 17:01:05 20/10/2026 |
| 135 | Hyperliquid |
xyz:INTC/USDC | $90.69 | $45,962,866 | 16:54:26 20/10/2026 |
| 136 | BlockFin |
BTC/USDC | $81,323.69 | $45,557,220 | 16:54:11 20/10/2026 |
| 137 | XT.COM |
ETH/USDC | $2,379.97 | $45,530,230 | 16:57:08 20/10/2026 |
| 138 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $44,973,729 | 16:56:47 20/10/2026 |
| 139 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,381.57 | $44,967,199 | 17:02:47 20/10/2026 |
| 140 | BlockFin |
ETH/USDC | $2,378.39 | $44,581,463 | 16:54:11 20/10/2026 |
| 141 | Hyperliquid |
xyz:META/USDC | $701.86 | $44,219,786 | 16:54:26 20/10/2026 |
| 142 |  Coinbase Exchange |
USDC/EUR | $1.00 | $43,688,971 | 16:56:59 20/10/2026 |
| 143 |  Bitbase |
USDC/USDT | $0.9999 | $42,311,526 | 16:51:10 20/10/2026 |
| 144 | Binance |
USD1/USDC | $0.9986 | $41,520,838 | 16:56:42 20/10/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,379.92 | $41,322,804 | 16:59:31 20/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $41,199,727 | 16:56:11 20/10/2026 |
| 147 | Hyperliquid |
xyz:SMSN/USDC | $157.39 | $40,964,051 | 16:54:26 20/10/2026 |
| 148 | Kraken |
USDC/USDT | $0.9999 | $40,560,060 | 16:59:25 20/10/2026 |
| 149 |  Niza.io |
USDC/USD | $0.9998 | $39,477,486 | 16:54:10 20/10/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $0.9997 | $39,414,640 | 16:56:50 20/10/2026 |
| 151 |  Venus |
USDC/vUSDC | $0.9998 | $38,556,836 | 16:57:07 20/10/2026 |
| 152 | BlockFin |
SOL/USDC | $103.73 | $38,134,127 | 16:54:11 20/10/2026 |
| 153 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 154 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 155 | Bullish |
EUR/USDC | $1.12 | $37,485,541 | 16:57:11 20/10/2026 |
| 156 | Hyperliquid |
xyz:CRWV/USDC | $58.65 | $37,378,644 | 16:54:26 20/10/2026 |
| 157 | Hibt |
ETH/USDC | $2,379.91 | $36,193,910 | 16:57:12 20/10/2026 |
| 158 |  KuCoin |
USDC/USDT | $0.9995 | $35,715,454 | 16:56:23 20/10/2026 |
| 159 |  BiFinance |
USDC/USDT | $0.9998 | $35,672,856 | 16:57:07 20/10/2026 |
| 160 | idax exchange |
BTC/USDC | $81,387.15 | $35,623,369 | 17:00:10 20/10/2026 |
| 161 | Koinbay |
BTC/USDC | $81,255.81 | $35,483,457 | 16:48:09 20/10/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,379.35 | $35,033,183 | 16:54:07 20/10/2026 |
| 163 | Lighter |
XAU/USDC | $4,115.51 | $34,948,984 | 16:57:15 20/10/2026 |
| 164 | Hyperliquid |
xyz:GOLD/USDC | $4,113.30 | $34,809,060 | 16:54:26 20/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $34,719,552 | 16:56:23 20/10/2026 |
| 166 | idax exchange |
ETH/USDC | $2,380.97 | $34,713,916 | 17:00:10 20/10/2026 |
| 167 |  KlicklX |
USDC/USDT | $0.9998 | $34,691,624 | 17:00:09 20/10/2026 |
| 168 | Koinbay |
ETH/USDC | $2,376.97 | $34,474,569 | 16:48:09 20/10/2026 |
| 169 | Lighter |
HYPE/USDC | $78.32 | $33,550,591 | 16:57:15 20/10/2026 |
| 170 |  Foxbit |
USDC/BRL | $1.00 | $33,406,742 | 17:00:08 20/10/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9993 | $33,115,703 | 17:02:29 20/10/2026 |
| 172 | Hyperliquid |
xyz:AMD/USDC | $528.66 | $32,785,834 | 16:54:26 20/10/2026 |
| 173 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,380.82 | $32,742,684 | 16:59:53 20/10/2026 |
| 174 | Binance |
NEAR/USDC | $4.70 | $32,731,706 | 16:56:42 20/10/2026 |
| 175 |  Bitget |
USDC/USDT | $0.9998 | $32,392,694 | 16:55:04 20/10/2026 |
| 176 | Hyperliquid |
UBTC/USDC | $81,318.16 | $32,379,389 | 16:54:07 20/10/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $103.89 | $32,077,575 | 17:00:17 20/10/2026 |
| 178 | Backpack Exchange |
ETH/USDC | $2,379.47 | $31,570,090 | 16:57:15 20/10/2026 |
| 179 |  BYDFi |
BTC/USDC | $81,258.95 | $31,061,660 | 16:57:15 20/10/2026 |
| 180 | Variational |
HYPE/USDC | $78.15 | $30,846,980 | 17:00:15 20/10/2026 |
| 181 |  Coins.ph |
USDC/PHP | $1.00 | $30,378,458 | 17:00:09 20/10/2026 |
| 182 | Hyperliquid |
HYPE/USDC | $78.22 | $30,102,108 | 16:54:07 20/10/2026 |
| 183 | Phemex |
BTC/USDC | $81,325.53 | $29,875,011 | 16:57:15 20/10/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $0.9999 | $29,522,231 | 17:00:12 20/10/2026 |
| 185 | Hyperliquid |
xyz:CRCL/USDC | $80.65 | $29,219,943 | 16:54:26 20/10/2026 |
| 186 | KCEX |
SOL/USDC | $103.81 | $29,169,482 | 16:57:15 20/10/2026 |
| 187 | Phemex |
ETH/USDC | $2,379.01 | $29,001,583 | 16:57:15 20/10/2026 |
| 188 |  Hotcoin |
BTC/USDC | $81,239.03 | $28,803,345 | 16:54:13 20/10/2026 |
| 189 | Hyperliquid |
xyz:EWY/USDC | $151.21 | $28,040,071 | 16:54:26 20/10/2026 |
| 190 | Lighter |
ZEC/USDC | $1,131.21 | $28,033,324 | 16:57:15 20/10/2026 |
| 191 | Hyperliquid |
xyz:KORU/USDC | $10.70 | $27,936,634 | 16:54:26 20/10/2026 |
| 192 | Toobit |
SOL/USDC | $103.79 | $27,905,009 | 16:57:18 20/10/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $27,867,558 | 16:59:41 20/10/2026 |
| 194 | Hyperliquid |
xyz:AMZN/USDC | $262.68 | $27,333,255 | 16:54:26 20/10/2026 |
| 195 | Bybit |
BTC/USDC | $81,321.90 | $26,661,385 | 16:54:11 20/10/2026 |
| 196 | Binance |
USDC/USD | $0.9999 | $26,558,929 | 16:56:42 20/10/2026 |
| 197 | Hyperliquid |
xyz:MRVL/USDC | $231.67 | $26,488,115 | 16:54:26 20/10/2026 |
| 198 | OKX |
BTC/USDC | $81,361.80 | $26,464,866 | 16:56:24 20/10/2026 |
| 199 | Lighter |
CASHCAT/USDC | $0.1038 | $26,198,538 | 16:57:15 20/10/2026 |
| 200 | Niza.io |
USDC/EUR | $0.9999 | $25,862,156 | 16:54:10 20/10/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,377.85 | $25,804,604 | 16:54:13 20/10/2026 |
| 202 | BloFin |
BTC/USDC | $81,362.62 | $25,570,100 | 16:57:08 20/10/2026 |
| 203 | BYDFi |
ETH/USDC | $2,376.76 | $25,507,374 | 16:57:15 20/10/2026 |
| 204 | Variational |
SOL/USDC | $103.76 | $25,315,101 | 17:00:15 20/10/2026 |
| 205 | BlockFin |
XRP/USDC | $1.29 | $25,288,404 | 16:54:11 20/10/2026 |
| 206 | Azbit |
USDC/USDT | $0.9997 | $25,217,997 | 16:57:11 20/10/2026 |
| 207 | LBank |
SOL/USDC | $103.84 | $25,032,475 | 16:57:12 20/10/2026 |
| 208 | BloFin |
ETH/USDC | $2,379.94 | $24,473,998 | 16:57:08 20/10/2026 |
| 209 | Echobit |
XRP/USDC | $1.29 | $24,434,368 | 16:57:09 20/10/2026 |
| 210 |  Project-X |
WHYPE/USDC | $78.25 | $24,422,807 | 16:59:41 20/10/2026 |
| 211 | WEEX |
ETH/USDC | $2,380.00 | $24,359,647 | 16:57:09 20/10/2026 |
| 212 | Bitunix |
ETH/USDC | $2,378.82 | $24,115,644 | 16:57:15 20/10/2026 |
| 213 | EdgeX |
XRP/USDC | $1.29 | $24,055,533 | 17:00:15 20/10/2026 |
| 214 |  Forte DEX |
WETH/USDC | $2,380.59 | $23,960,309 | 17:02:51 20/10/2026 |
| 215 | Hyperliquid |
xyz:CBRS/USDC | $117.40 | $23,730,546 | 16:54:26 20/10/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.29 | $23,577,146 | 17:00:17 20/10/2026 |
| 217 |  Bitrue |
USDC/USDT | $0.9998 | $23,299,367 | 16:57:07 20/10/2026 |
| 218 | SuperEx |
BTC/USDC | $81,407.01 | $22,996,654 | 17:00:14 20/10/2026 |
| 219 | Hyperliquid |
xyz:NBIS/USDC | $164.04 | $22,990,208 | 16:54:26 20/10/2026 |
| 220 | CoinW |
USDC/USDT | $0.9999 | $22,913,975 | 16:51:07 20/10/2026 |
| 221 | BloFin |
SOL/USDC | $103.88 | $22,534,459 | 16:57:08 20/10/2026 |
| 222 |  Cofinex |
ETH/USDC | $2,378.84 | $22,392,307 | 17:00:15 20/10/2026 |
| 223 | Lighter |
QQQ/USDC | $715.76 | $22,238,013 | 16:57:15 20/10/2026 |
| 224 | Binance |
SOL/USDC | $103.85 | $22,003,420 | 16:56:42 20/10/2026 |
| 225 | Hyperliquid |
ENA/USDC | $0.1854 | $21,952,146 | 16:54:26 20/10/2026 |
| 226 | Hyperliquid |
ARB/USDC | $0.1898 | $21,650,462 | 16:54:26 20/10/2026 |
| 227 | Lighter |
XAG/USDC | $57.08 | $21,566,115 | 16:57:15 20/10/2026 |
| 228 | ZKE |
BTC/USDC | $81,408.72 | $21,363,112 | 17:00:14 20/10/2026 |
| 229 | Lighter |
WTI/USDC | $100.60 | $21,274,252 | 16:57:15 20/10/2026 |
| 230 |  WOO X Pro |
BTC/USDC | $81,369.80 | $21,220,766 | 17:00:15 20/10/2026 |
| 231 | ZKE |
ETH/USDC | $2,380.81 | $20,826,537 | 17:00:14 20/10/2026 |
| 232 | Hyperliquid |
xyz:AAPL/USDC | $339.71 | $20,732,356 | 16:54:26 20/10/2026 |
| 233 | Azbit |
ETH/USDC | $2,379.69 | $20,692,901 | 16:57:11 20/10/2026 |
| 234 | Toobit |
USDC/USDT | $0.9998 | $20,312,051 | 16:57:10 20/10/2026 |
| 235 | Binance |
WLD/USDC | $0.5322 | $19,922,320 | 16:54:16 20/10/2026 |
| 236 | EdgeX |
BNB/USDC | $727.29 | $19,794,854 | 17:00:15 20/10/2026 |
| 237 | Bullish |
PENGU/USDC | $0.007499 | $19,784,712 | 16:57:11 20/10/2026 |
| 238 | Bullish |
SOL/USDC | $103.84 | $19,688,612 | 16:57:11 20/10/2026 |
| 239 | Hyperliquid |
xyz:CXMT/USDC | $5.99 | $19,396,294 | 16:54:26 20/10/2026 |
| 240 | Hyperliquid |
xyz:MRNA/USDC | $226.15 | $19,386,905 | 16:54:26 20/10/2026 |
| 241 | Lighter |
SPY/USDC | $766.29 | $19,329,751 | 16:57:15 20/10/2026 |
| 242 | SuperEx |
ETH/USDC | $2,381.92 | $19,020,474 | 17:00:14 20/10/2026 |
| 243 |  BitDelta |
LTC/USDC | $59.04 | $18,937,114 | 17:00:12 20/10/2026 |
| 244 |  LATOKEN |
USDC/USDT | $1.0000 | $18,670,518 | 16:45:12 20/10/2026 |
| 245 | Binance |
UNI/USDC | $7.10 | $18,285,948 | 16:54:16 20/10/2026 |
| 246 | Bullish |
RLUSD/USDC | $0.9999 | $18,164,455 | 16:57:11 20/10/2026 |
| 247 |  Coinone |
USDC/KRW | $1.01 | $17,863,829 | 16:59:53 20/10/2026 |
| 248 |  C-Patex |
USDC/USDT | $0.9998 | $17,737,712 | 16:57:13 20/10/2026 |
| 249 | Hyperliquid |
xyz:ZHIPU/USDC | $61.31 | $17,654,889 | 16:54:26 20/10/2026 |
| 250 | Binance |
DOGE/USDC | $0.07877 | $17,509,052 | 16:54:16 20/10/2026 |
| 251 |  MemeMax |
SPY/USDC | $767.05 | $17,499,142 | 17:00:15 20/10/2026 |
| 252 |  Orderly |
SPY/USDC | $766.86 | $17,498,544 | 17:00:16 20/10/2026 |
| 253 | Variational |
XAU/USDC | $4,116.45 | $17,193,291 | 17:00:15 20/10/2026 |
| 254 | Binance |
ARB/USDC | $0.1895 | $17,136,004 | 16:54:16 20/10/2026 |
| 255 |  HTX |
USDC/USDT | $0.9997 | $17,066,426 | 16:59:24 20/10/2026 |
| 256 |  CRMClick |
USDC/USDT | $0.9997 | $17,058,503 | 17:00:12 20/10/2026 |
| 257 | Lighter |
SNDK/USDC | $1,333.62 | $17,040,601 | 16:57:15 20/10/2026 |
| 258 |  CEX.IO |
USDC/EUR | $0.9999 | $16,861,882 | 16:57:12 20/10/2026 |
| 259 | BitDelta |
BNB/USDC | $726.95 | $16,707,966 | 17:00:12 20/10/2026 |
| 260 | Variational |
ZEC/USDC | $1,130.32 | $16,613,453 | 17:00:15 20/10/2026 |
| 261 | GroveX |
SOL/USDC | $103.80 | $16,412,180 | 17:00:08 20/10/2026 |
| 262 | Bitbase |
BTC/USDC | $81,248.25 | $16,401,718 | 16:51:17 20/10/2026 |
| 263 | OKX |
ETH/USDC | $2,379.97 | $16,265,491 | 16:56:53 20/10/2026 |
| 264 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 265 |  OmniX |
USDC/USDT | $0.9998 | $16,045,677 | 16:57:09 20/10/2026 |
| 266 | LBank |
XRP/USDC | $1.29 | $16,031,958 | 16:57:12 20/10/2026 |
| 267 | Echobit |
SOL/USDC | $103.85 | $15,956,288 | 16:57:09 20/10/2026 |
| 268 | Binance |
TIA/USDC | $0.6368 | $15,842,306 | 16:54:16 20/10/2026 |
| 269 | Binance |
ENA/USDC | $0.1851 | $15,761,747 | 16:54:16 20/10/2026 |
| 270 | Backpack Exchange |
SOL/USDC | $103.68 | $15,680,181 | 16:57:15 20/10/2026 |
| 271 | Biconomy.com |
SUI/USDC | $0.9864 | $15,520,891 | 16:57:07 20/10/2026 |
| 272 | Hyperliquid |
xyz:SNXX/USDC | $9.52 | $15,514,536 | 16:54:26 20/10/2026 |
| 273 | BingX |
ETH/USDC | $2,378.51 | $15,402,270 | 16:57:18 20/10/2026 |
| 274 | Uniswap v3 (Base) |
WETH/USDC | $2,381.47 | $15,286,858 | 16:56:13 20/10/2026 |
| 275 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9987 | $15,141,620 | 17:02:52 20/10/2026 |
| 276 | BloFin |
XRP/USDC | $1.29 | $15,018,894 | 16:57:08 20/10/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.004160 | $14,713,417 | 16:54:16 20/10/2026 |
| 278 | Hyperliquid |
xyz:MSFT/USDC | $534.66 | $14,644,805 | 16:54:26 20/10/2026 |
| 279 | Deribit |
SOXL/USDC | $95.09 | $14,278,338 | 14:43:05 20/10/2026 |
| 280 | Orca |
CBBTC/USDC | $81,406.98 | $14,241,188 | 16:58:32 20/10/2026 |
| 281 | KuCoin |
ETH/USDC | $2,380.27 | $14,214,705 | 16:56:23 20/10/2026 |
| 282 |  Bitcastle |
USDC/USDT | $0.9998 | $13,906,334 | 17:00:16 20/10/2026 |
| 283 | Hyperliquid |
ZRO/USDC | $1.90 | $13,866,192 | 16:54:26 20/10/2026 |
| 284 | Bitbase |
BTC/USDC | $81,304.84 | $13,822,814 | 16:51:10 20/10/2026 |
| 285 | Hyperliquid |
LIT/USDC | $3.19 | $13,579,571 | 16:54:26 20/10/2026 |
| 286 | Raydium (CLMM) |
CARDS/USDC | $0.3235 | $13,575,975 | 16:59:46 20/10/2026 |
| 287 | Bitbase |
ETH/USDC | $2,375.62 | $13,540,990 | 16:51:17 20/10/2026 |
| 288 | Binance |
SUI/USDC | $0.9842 | $13,428,564 | 16:54:16 20/10/2026 |
| 289 | Bitbase |
SOL/USDC | $103.65 | $13,284,449 | 16:51:17 20/10/2026 |
| 290 | DigiFinex |
BTC/USDC | $81,360.75 | $13,256,423 | 16:57:08 20/10/2026 |
| 291 | Lighter |
NEAR/USDC | $4.70 | $13,218,728 | 16:57:15 20/10/2026 |
| 292 | Hyperliquid |
VVV/USDC | $24.31 | $13,204,209 | 16:54:26 20/10/2026 |
| 293 | Lighter |
TSLA/USDC | $369.32 | $13,151,740 | 16:57:15 20/10/2026 |
| 294 | Deribit |
XRP/USDC | $1.30 | $13,102,760 | 14:43:05 20/10/2026 |
| 295 | Hyperliquid |
SUI/USDC | $0.9855 | $12,896,503 | 16:54:26 20/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $12,890,751 | 16:52:23 20/10/2026 |
| 297 | Backpack Exchange |
USDT/USDC | $0.9986 | $12,843,954 | 16:57:07 20/10/2026 |
| 298 | Hotcoin |
USDC/USDT | $0.9998 | $12,820,187 | 16:54:13 20/10/2026 |
| 299 | BitDelta |
DOGE/USDC | $0.07894 | $12,620,464 | 17:00:12 20/10/2026 |
| 300 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $12,616,223 | 16:59:50 20/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:14 20/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,554,178,334 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.