USDC USDC
Xếp hạng #5
01:49:48 11/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001363 BTC
25,762 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,278.93 | $3,566,447,946 | 23:22:02 10/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,101.03 | $3,321,118,389 | 00:54:26 11/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,047.68 | $2,900,874,712 | 00:54:16 11/11/2026 |
| 4 | Binance |
ETH/USDC | $2,023.91 | $2,476,282,109 | 00:54:16 11/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,027.84 | $1,721,345,053 | 23:22:02 10/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,572,994,945 | 00:56:54 11/11/2026 |
| 7 |  CoinW |
BTC/USDC | $73,139.59 | $1,406,981,528 | 00:57:17 11/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,025.79 | $1,313,461,016 | 00:54:26 11/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,026.68 | $1,214,729,048 | 00:57:17 11/11/2026 |
| 10 |  Lighter |
BTC/USDC | $73,223.26 | $1,154,304,843 | 00:57:15 11/11/2026 |
| 11 |  Azbit |
BTC/USDC | $73,210.50 | $931,932,730 | 00:57:08 11/11/2026 |
| 12 | Deribit |
SOL/USDC | $82.15 | $896,223,201 | 23:22:02 10/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $777,675,022 | 00:54:09 11/11/2026 |
| 14 | Lighter |
ETH/USDC | $2,028.07 | $731,778,345 | 00:57:15 11/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,014.65 | $631,309,387 | 00:51:10 11/11/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,037.39 | $619,596,713 | 00:54:26 11/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $27,507.37 | $608,296,829 | 00:54:26 11/11/2026 |
| 18 | Hyperliquid |
xyz:NVDA/USDC | $167.54 | $485,268,292 | 00:54:26 11/11/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $869.69 | $475,128,239 | 00:54:26 11/11/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,482.37 | $474,729,479 | 00:54:26 11/11/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $70.88 | $440,028,020 | 00:54:26 11/11/2026 |
| 22 |  Variational |
BTC/USDC | $73,176.36 | $420,261,755 | 01:00:16 11/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,188.11 | $363,659,937 | 01:00:17 11/11/2026 |
| 24 | Hyperliquid |
xyz:SOXL/USDC | $53.47 | $346,661,505 | 00:54:26 11/11/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,025.22 | $320,311,055 | 01:00:17 11/11/2026 |
| 26 | Binance |
BTC/USDC | $73,202.22 | $301,923,805 | 00:56:54 11/11/2026 |
| 27 |  WEEX |
BTC/USDC | $73,210.51 | $296,412,515 | 00:57:08 11/11/2026 |
| 28 |  Toobit |
BTC/USDC | $73,135.08 | $293,841,883 | 00:57:16 11/11/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9997 | $293,172,746 | 00:54:11 11/11/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9998 | $280,869,786 | 00:57:07 11/11/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9998 | $276,618,669 | 01:00:07 11/11/2026 |
| 32 |  OKX |
USDC/USDT | $0.9998 | $276,378,087 | 00:56:54 11/11/2026 |
| 33 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.64 | $275,173,435 | 00:54:26 11/11/2026 |
| 34 | WEEX |
USDC/USDT | $0.9998 | $274,004,508 | 00:57:08 11/11/2026 |
| 35 | Hyperliquid |
SOL/USDC | $82.29 | $254,813,850 | 00:54:26 11/11/2026 |
| 36 | Toobit |
ETH/USDC | $2,026.49 | $251,178,179 | 00:57:16 11/11/2026 |
| 37 | Binance |
SOL/USDC | $82.22 | $247,810,022 | 00:54:16 11/11/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $85.66 | $230,460,116 | 00:54:26 11/11/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $225,035,683 | 00:56:47 11/11/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $838.16 | $221,351,079 | 00:54:26 11/11/2026 |
| 41 | Binance |
ETH/USDC | $2,028.45 | $207,432,440 | 00:56:54 11/11/2026 |
| 42 |  EdgeX |
BTC/USDC | $73,178.21 | $203,335,016 | 01:00:16 11/11/2026 |
| 43 | EdgeX |
ETH/USDC | $2,024.73 | $202,783,413 | 01:00:16 11/11/2026 |
| 44 | Bybit |
BTC/USDC | $73,082.97 | $185,505,584 | 00:54:11 11/11/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9998 | $169,091,806 | 01:00:11 11/11/2026 |
| 46 |  BlockFin |
BTC/USDC | $73,200.91 | $166,132,433 | 01:00:10 11/11/2026 |
| 47 |  KCEX |
BTC/USDC | $73,139.04 | $165,926,787 | 00:57:15 11/11/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9997 | $162,745,141 | 00:54:16 11/11/2026 |
| 49 |  GroveX |
BTC/USDC | $73,054.47 | $161,981,151 | 01:00:07 11/11/2026 |
| 50 | Binance |
ZEC/USDC | $1,035.73 | $160,609,249 | 00:54:16 11/11/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9999 | $159,519,545 | 01:00:08 11/11/2026 |
| 52 | Hyperliquid |
xyz:AMD/USDC | $507.58 | $158,198,184 | 00:54:26 11/11/2026 |
| 53 | Bullish |
USD/USDC | $1.00 | $157,325,298 | 00:51:10 11/11/2026 |
| 54 | BlockFin |
ETH/USDC | $2,025.90 | $154,688,656 | 01:00:10 11/11/2026 |
| 55 |  Kraken |
USDC/USD | $0.9997 | $151,416,013 | 00:59:54 11/11/2026 |
| 56 |  BTCC |
BTC/USDC | $73,050.96 | $150,593,900 | 00:57:08 11/11/2026 |
| 57 |  Tapbit |
USDC/USDT | $0.9997 | $149,023,997 | 00:57:07 11/11/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $73,213.62 | $145,886,610 | 00:57:07 11/11/2026 |
| 59 |  CrypFine |
USDC/USDT | $0.9998 | $144,789,586 | 00:57:11 11/11/2026 |
| 60 | Variational |
ETH/USDC | $2,026.38 | $144,564,672 | 01:00:16 11/11/2026 |
| 61 | Kraken |
USDC/EUR | $1.00 | $140,768,174 | 00:59:54 11/11/2026 |
| 62 |  Hibt |
BTC/USDC | $73,210.50 | $138,268,850 | 00:57:08 11/11/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $137,386,361 | 00:57:10 11/11/2026 |
| 64 | Bullish |
ETH/USDC | $2,022.42 | $135,313,765 | 00:51:10 11/11/2026 |
| 65 | Hyperliquid |
xyz:MU/USDC | $705.81 | $133,176,505 | 00:54:26 11/11/2026 |
| 66 |  OrangeX |
USDC/USDT | $0.9997 | $131,598,242 | 00:57:07 11/11/2026 |
| 67 | Hyperliquid |
xyz:SILVER/USDC | $51.25 | $128,545,731 | 00:54:26 11/11/2026 |
| 68 | KCEX |
ETH/USDC | $2,026.79 | $126,648,367 | 00:57:15 11/11/2026 |
| 69 | Lighter |
HYPE/USDC | $71.07 | $126,300,539 | 00:57:15 11/11/2026 |
| 70 | Biconomy.com |
ETH/USDC | $2,029.34 | $124,896,938 | 00:57:07 11/11/2026 |
| 71 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $119,392,287 | 01:02:35 11/11/2026 |
| 72 | Hyperliquid |
xyz:DRAM/USDC | $39.99 | $118,815,132 | 00:54:26 11/11/2026 |
| 73 | Binance |
XRP/USDC | $1.05 | $117,967,364 | 00:54:16 11/11/2026 |
| 74 |  Echobit |
BTC/USDC | $73,210.55 | $115,987,884 | 00:57:08 11/11/2026 |
| 75 | BlockFin |
SOL/USDC | $82.23 | $114,543,962 | 01:00:10 11/11/2026 |
| 76 | Hyperliquid |
xyz:SPCX/USDC | $140.86 | $113,476,925 | 00:54:26 11/11/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,147.53 | $108,169,916 | 00:57:16 11/11/2026 |
| 78 |  TxFlow |
BTC/USDC | $73,190.71 | $104,121,478 | 00:57:53 11/11/2026 |
| 79 | Hyperliquid |
XRP/USDC | $1.05 | $103,517,096 | 00:54:26 11/11/2026 |
| 80 | BTCC |
ETH/USDC | $2,024.39 | $103,420,999 | 00:57:08 11/11/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USDC | $4,020.78 | $98,993,925 | 00:54:26 11/11/2026 |
| 82 | Hyperliquid |
xyz:SKHY/USDC | $128.58 | $97,511,729 | 00:54:26 11/11/2026 |
| 83 |  Orca |
USDC/SOL | $0.9996 | $90,993,562 | 00:56:54 11/11/2026 |
| 84 | Toobit |
BTC/USDC | $73,179.11 | $90,660,458 | 00:57:12 11/11/2026 |
| 85 | Bullish |
USDT/USDC | $0.9991 | $90,009,780 | 00:51:10 11/11/2026 |
| 86 |  Coinbase Exchange |
USDC/EUR | $1.00 | $89,202,708 | 00:56:59 11/11/2026 |
| 87 |  Zoomex |
USDC/USDT | $0.9997 | $87,956,369 | 00:54:12 11/11/2026 |
| 88 |  BloFin |
BTC/USDC | $73,071.25 | $87,605,443 | 00:51:10 11/11/2026 |
| 89 | Tapbit |
ETH/USDC | $2,029.04 | $85,751,051 | 00:57:07 11/11/2026 |
| 90 | Tapbit |
BTC/USDC | $73,200.41 | $85,259,904 | 00:57:07 11/11/2026 |
| 91 | Hibt |
USDC/USDT | $0.9997 | $84,922,611 | 00:57:08 11/11/2026 |
| 92 | Bybit |
SOL/USDC | $82.27 | $83,724,974 | 00:54:11 11/11/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,012.36 | $83,555,515 | 00:55:00 11/11/2026 |
| 94 | BlockFin |
USDC/USDT | $0.9998 | $83,036,516 | 01:00:10 11/11/2026 |
| 95 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $82,830,903 | 01:02:50 11/11/2026 |
| 96 | BloFin |
ETH/USDC | $2,024.60 | $82,240,911 | 00:51:10 11/11/2026 |
| 97 | Hyperliquid |
NEAR/USDC | $3.53 | $79,149,046 | 00:54:26 11/11/2026 |
| 98 | EdgeX |
XAU/USDC | $4,020.31 | $77,192,619 | 01:00:16 11/11/2026 |
| 99 |  IMBX |
USDC/USDT | $0.9998 | $75,769,189 | 01:00:07 11/11/2026 |
| 100 | Hyperliquid |
kPEPE/USDC | $0.005287 | $75,382,109 | 00:54:26 11/11/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $75,224,582 | 00:56:11 11/11/2026 |
| 102 |  XT.COM |
BTC/USDC | $73,210.51 | $74,763,201 | 00:57:08 11/11/2026 |
| 103 |  CZR Exchange |
USDC/USDT | $0.9997 | $73,698,752 | 01:00:07 11/11/2026 |
| 104 |  Bitbaby |
BTC/USDC | $73,055.43 | $73,242,248 | 00:54:16 11/11/2026 |
| 105 | Lighter |
ZEC/USDC | $1,042.49 | $72,037,172 | 00:57:15 11/11/2026 |
| 106 | OKX |
BTC/USDC | $73,199.37 | $71,674,584 | 00:56:54 11/11/2026 |
| 107 | Bitbaby |
ETH/USDC | $2,024.29 | $71,485,429 | 00:54:16 11/11/2026 |
| 108 |  Cofinex |
ETH/USDC | $2,026.65 | $70,395,364 | 01:00:15 11/11/2026 |
| 109 |  FMFW.io |
BTC/USDC | $73,196.86 | $70,291,497 | 00:57:08 11/11/2026 |
| 110 |  Changelly |
BTC/USDC | $73,193.34 | $70,252,557 | 00:57:11 11/11/2026 |
| 111 | BlockFin |
XRP/USDC | $1.05 | $69,913,637 | 01:00:10 11/11/2026 |
| 112 |  HitBTC |
BTC/USDC | $73,100.16 | $69,491,017 | 00:54:11 11/11/2026 |
| 113 | Cofinex |
BTC/USDC | $73,183.61 | $69,184,039 | 01:00:15 11/11/2026 |
| 114 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,026.32 | $68,678,873 | 00:56:35 11/11/2026 |
| 115 | Hyperliquid |
xyz:SMSN/USDC | $144.16 | $67,898,788 | 00:54:26 11/11/2026 |
| 116 | BloFin |
SOL/USDC | $82.23 | $67,703,842 | 00:51:10 11/11/2026 |
| 117 |  Gate |
USDC/USDT | $0.9998 | $65,780,958 | 00:56:54 11/11/2026 |
| 118 | Hyperliquid |
xyz:GOOGL/USDC | $286.46 | $65,010,051 | 00:54:26 11/11/2026 |
| 119 |  DigiFinex |
USDC/USDT | $0.9997 | $64,892,705 | 00:54:08 11/11/2026 |
| 120 |  Websea |
USDC/USDT | $0.9997 | $64,349,730 | 00:57:16 11/11/2026 |
| 121 | Lighter |
XAU/USDC | $4,020.47 | $63,028,054 | 00:57:15 11/11/2026 |
| 122 |  BVOX |
USDC/USDT | $0.9997 | $62,263,397 | 00:57:09 11/11/2026 |
| 123 | Hyperliquid |
xyz:INTC/USDC | $57.36 | $61,516,476 | 00:54:26 11/11/2026 |
| 124 |  Koinbay |
USDC/USDT | $0.9998 | $58,773,758 | 00:57:13 11/11/2026 |
| 125 |  idax exchange |
USDC/USDT | $0.9999 | $58,597,848 | 01:00:09 11/11/2026 |
| 126 | Toobit |
ETH/USDC | $2,028.75 | $58,227,075 | 00:57:12 11/11/2026 |
| 127 | Binance |
BNB/USDC | $673.34 | $58,107,090 | 00:54:16 11/11/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,028.85 | $57,489,464 | 00:56:42 11/11/2026 |
| 129 | Lighter |
SOL/USDC | $82.35 | $56,988,427 | 00:57:15 11/11/2026 |
| 130 | Binance |
SOL/USDC | $82.39 | $56,031,257 | 00:56:54 11/11/2026 |
| 131 |  MEXC |
BTC/USDC | $73,047.38 | $55,560,736 | 00:54:16 11/11/2026 |
| 132 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $70.94 | $54,780,285 | 00:54:11 11/11/2026 |
| 134 | Aero Slipstream (Base) |
WETH/USDC | $2,024.16 | $53,946,416 | 01:02:46 11/11/2026 |
| 135 |  BYDFi |
BTC/USDC | $73,051.48 | $53,246,873 | 00:54:15 11/11/2026 |
| 136 |  Bitget |
USDC/USDT | $0.9997 | $52,933,941 | 00:55:19 11/11/2026 |
| 137 | EdgeX |
SOL/USDC | $82.17 | $52,831,257 | 01:00:16 11/11/2026 |
| 138 |  Phemex |
USDC/USDT | $0.9997 | $52,746,271 | 00:57:11 11/11/2026 |
| 139 | Hyperliquid |
xyz:CRCL/USDC | $64.03 | $52,686,917 | 00:54:26 11/11/2026 |
| 140 |  Ourbit |
USDC/USDT | $0.9998 | $52,432,959 | 00:57:10 11/11/2026 |
| 141 |  BitradeX |
USDC/USDT | $0.9998 | $52,109,349 | 00:57:11 11/11/2026 |
| 142 | XT.COM |
ETH/USDC | $2,028.83 | $51,833,830 | 00:57:08 11/11/2026 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $51,736,322 | 00:59:53 11/11/2026 |
| 144 | Hyperliquid |
xyz:KORU/USDC | $7.06 | $50,722,896 | 00:54:26 11/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $50,266,758 | 00:56:35 11/11/2026 |
| 146 | BloFin |
USDC/USDT | $0.9997 | $50,084,979 | 00:51:10 11/11/2026 |
| 147 | MEXC |
USDC/USDT | $1.00 | $50,031,647 | 00:48:09 11/11/2026 |
| 148 |  XXKK |
USDC/USDT | $1.00 | $49,569,228 | 01:00:10 11/11/2026 |
| 149 | Variational |
ZEC/USDC | $1,037.26 | $49,288,500 | 01:00:16 11/11/2026 |
| 150 | idax exchange |
BTC/USDC | $73,216.24 | $49,273,091 | 01:00:09 11/11/2026 |
| 151 |  x.me Exchange |
USDC/USDT | $0.9997 | $48,864,366 | 00:57:10 11/11/2026 |
| 152 | Koinbay |
BTC/USDC | $73,202.10 | $48,710,755 | 00:57:13 11/11/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $73,208.42 | $48,090,300 | 00:57:15 11/11/2026 |
| 154 |  Project-X |
WHYPE/USDC | $70.91 | $47,893,717 | 00:59:41 11/11/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,021.90 | $46,995,302 | 00:55:53 11/11/2026 |
| 156 | Hyperliquid |
xyz:TSLA/USDC | $375.67 | $46,683,477 | 00:54:26 11/11/2026 |
| 157 |  EasiCoin |
USDC/USDT | $0.9998 | $46,397,745 | 01:00:07 11/11/2026 |
| 158 | Binance |
USD1/USDC | $0.9983 | $46,192,145 | 00:56:54 11/11/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,022.86 | $43,387,778 | 00:57:10 11/11/2026 |
| 160 |  Bitbase |
BTC/USDC | $73,136.08 | $43,202,667 | 00:57:18 11/11/2026 |
| 161 | idax exchange |
ETH/USDC | $2,025.46 | $42,832,289 | 01:00:09 11/11/2026 |
| 162 | BYDFi |
ETH/USDC | $2,023.97 | $42,617,074 | 00:54:15 11/11/2026 |
| 163 | Koinbay |
ETH/USDC | $2,028.85 | $41,833,233 | 00:57:13 11/11/2026 |
| 164 | Hibt |
ETH/USDC | $2,028.75 | $41,474,592 | 00:57:08 11/11/2026 |
| 165 | BloFin |
XRP/USDC | $1.05 | $41,428,912 | 00:51:10 11/11/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $82.20 | $40,540,692 | 01:00:17 11/11/2026 |
| 167 | Hyperliquid |
UBTC/USDC | $73,077.15 | $40,225,505 | 00:54:11 11/11/2026 |
| 168 |  LBank |
USDC/USDT | $0.9997 | $39,351,844 | 00:57:12 11/11/2026 |
| 169 |  KuCoin |
ETH/USDC | $2,028.90 | $39,251,173 | 00:56:53 11/11/2026 |
| 170 | Hyperliquid |
xyz:META/USDC | $640.84 | $38,532,792 | 00:54:26 11/11/2026 |
| 171 | Hyperliquid |
AVAX/USDC | $8.24 | $38,417,971 | 00:54:26 11/11/2026 |
| 172 | Hyperliquid |
XMR/USDC | $552.79 | $38,194,366 | 00:54:26 11/11/2026 |
| 173 |  BingX |
USDC/USDT | $0.9997 | $38,191,307 | 00:54:11 11/11/2026 |
| 174 | Aivora Exchange |
XRP/USDC | $1.05 | $37,751,866 | 01:00:17 11/11/2026 |
| 175 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $37,748,564 | 01:02:55 11/11/2026 |
| 176 |  Niza.io |
USDC/USD | $0.9998 | $37,723,380 | 00:57:12 11/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,722,044 | 00:56:35 11/11/2026 |
| 178 | WEEX |
ETH/USDC | $2,028.75 | $37,593,798 | 00:57:08 11/11/2026 |
| 179 |  WOO X Pro |
BTC/USDC | $73,188.11 | $37,563,998 | 01:00:16 11/11/2026 |
| 180 | Lighter |
QQQ/USDC | $670.26 | $37,311,982 | 00:57:15 11/11/2026 |
| 181 |  ALP.COM |
BTC/USDC | $73,171.67 | $37,173,230 | 00:57:15 11/11/2026 |
| 182 | OKX |
PEPE/USDC | $0.000005290 | $37,034,904 | 00:56:54 11/11/2026 |
| 183 | Hyperliquid |
xyz:EWY/USDC | $138.29 | $36,918,891 | 00:54:26 11/11/2026 |
| 184 | Lighter |
NVDA/USDC | $167.98 | $36,823,744 | 00:57:15 11/11/2026 |
| 185 |  UZX |
USDC/USDT | $0.9998 | $36,728,382 | 00:57:07 11/11/2026 |
| 186 | Bitbase |
ETH/USDC | $2,026.83 | $36,707,157 | 00:57:18 11/11/2026 |
| 187 | Hyperliquid |
xyz:NATGAS/USDC | $3.49 | $36,163,950 | 00:54:26 11/11/2026 |
| 188 | Bullish |
EUR/USDC | $1.11 | $35,341,634 | 00:51:10 11/11/2026 |
| 189 |  ZKE |
USDC/USDT | $0.9998 | $35,156,639 | 01:00:09 11/11/2026 |
| 190 | Niza.io |
USDC/EUR | $1.00 | $35,045,793 | 00:57:12 11/11/2026 |
| 191 |  Venus |
USDC/vUSDC | $0.9998 | $34,659,638 | 00:57:08 11/11/2026 |
| 192 | Binance |
XRP/USDC | $1.05 | $34,284,617 | 00:56:54 11/11/2026 |
| 193 | Variational |
HYPE/USDC | $70.84 | $33,697,205 | 01:00:16 11/11/2026 |
| 194 | Hyperliquid |
PUMP/USDC | $0.003397 | $33,400,290 | 00:54:26 11/11/2026 |
| 195 |  Coinone |
USDC/KRW | $1.01 | $32,360,336 | 00:59:53 11/11/2026 |
| 196 | Binance |
1000PEPE/USDC | $0.005279 | $31,311,348 | 00:54:16 11/11/2026 |
| 197 | Bullish |
SOL/USDC | $82.14 | $31,061,719 | 00:51:10 11/11/2026 |
| 198 | SuperEx |
BTC/USDC | $73,083.42 | $30,869,786 | 00:54:16 11/11/2026 |
| 199 | Hyperliquid |
LIT/USDC | $3.39 | $30,583,571 | 00:54:26 11/11/2026 |
| 200 |  Hotcoin |
BTC/USDC | $73,080.29 | $30,461,255 | 00:57:18 11/11/2026 |
| 201 | Hyperliquid |
xyz:NBIS/USDC | $132.98 | $30,353,621 | 00:54:26 11/11/2026 |
| 202 | KCEX |
SOL/USDC | $82.32 | $30,057,728 | 00:57:15 11/11/2026 |
| 203 | ZKE |
BTC/USDC | $73,211.93 | $29,562,531 | 01:00:09 11/11/2026 |
| 204 | Azbit |
USDC/USDT | $0.9974 | $29,455,995 | 00:57:08 11/11/2026 |
| 205 | Kraken |
USDC/USDT | $0.9998 | $29,388,027 | 00:59:54 11/11/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,025.35 | $29,256,779 | 00:57:18 11/11/2026 |
| 207 | Hyperliquid |
xyz:AAPL/USDC | $347.45 | $29,255,146 | 00:54:26 11/11/2026 |
| 208 | Azbit |
ETH/USDC | $2,026.82 | $28,971,527 | 00:57:08 11/11/2026 |
| 209 |  SunX |
USDC/USDT | $0.9997 | $28,449,534 | 01:00:12 11/11/2026 |
| 210 | EdgeX |
XRP/USDC | $1.05 | $28,404,695 | 01:00:16 11/11/2026 |
| 211 | Hyperliquid |
xyz:IBM/USDC | $243.72 | $28,334,764 | 00:54:26 11/11/2026 |
| 212 | BTCC |
SOL/USDC | $82.25 | $27,921,253 | 00:57:08 11/11/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $0.9996 | $27,712,329 | 01:00:08 11/11/2026 |
| 214 | Variational |
SOL/USDC | $82.25 | $27,512,543 | 01:00:16 11/11/2026 |
| 215 | Bitunix |
ETH/USDC | $2,027.50 | $27,209,421 | 00:57:16 11/11/2026 |
| 216 | Variational |
NVDA/USDC | $167.68 | $27,195,625 | 01:00:16 11/11/2026 |
| 217 | Deribit |
XRP/USDC | $1.05 | $27,015,952 | 23:22:02 10/11/2026 |
| 218 |  Coins.ph |
USDC/PHP | $0.9974 | $26,968,747 | 00:51:07 11/11/2026 |
| 219 | Toobit |
SOL/USDC | $82.29 | $26,657,262 | 00:57:16 11/11/2026 |
| 220 | Binance |
NEAR/USDC | $3.52 | $26,414,813 | 00:54:16 11/11/2026 |
| 221 | Hyperliquid |
INIT/USDC | $0.2623 | $25,981,227 | 00:54:26 11/11/2026 |
| 222 | Bullish |
RLUSD/USDC | $1.0000 | $25,779,701 | 00:51:10 11/11/2026 |
| 223 | ZKE |
ETH/USDC | $2,025.34 | $25,698,043 | 01:00:09 11/11/2026 |
| 224 | Hyperliquid |
xyz:RKLB/USDC | $60.33 | $25,585,289 | 00:54:26 11/11/2026 |
| 225 | Binance |
DOGE/USDC | $0.06701 | $25,443,188 | 00:54:16 11/11/2026 |
| 226 | Coinbase Exchange |
USDT/USDC | $0.9988 | $25,245,466 | 00:56:29 11/11/2026 |
| 227 | LBank |
SOL/USDC | $82.41 | $25,159,475 | 00:57:12 11/11/2026 |
| 228 | BYDFi |
USDC/USDT | $0.9999 | $25,124,841 | 00:54:11 11/11/2026 |
| 229 | KuCoin |
USDC/USDT | $0.9999 | $25,069,494 | 00:56:53 11/11/2026 |
| 230 | Variational |
XAU/USDC | $4,020.55 | $24,991,774 | 01:00:16 11/11/2026 |
| 231 | Lighter |
LIT/USDC | $3.42 | $24,930,067 | 00:57:15 11/11/2026 |
| 232 |  CEX.IO |
USDC/EUR | $1.00 | $24,866,537 | 00:45:07 11/11/2026 |
| 233 | Hyperliquid |
xyz:MRVL/USDC | $151.29 | $24,805,460 | 00:54:26 11/11/2026 |
| 234 | Bullish |
USDCV/USDC | $0.9995 | $24,803,777 | 00:51:10 11/11/2026 |
| 235 | Lighter |
SPY/USDC | $746.55 | $24,680,006 | 00:57:15 11/11/2026 |
| 236 | FMFW.io |
ETH/USDC | $2,029.42 | $24,519,720 | 00:57:08 11/11/2026 |
| 237 | Changelly |
ETH/USDC | $2,029.33 | $24,504,270 | 00:57:11 11/11/2026 |
| 238 | OKX |
ETH/USDC | $2,028.70 | $24,372,822 | 00:56:54 11/11/2026 |
| 239 | HitBTC |
ETH/USDC | $2,027.18 | $24,357,149 | 00:54:11 11/11/2026 |
| 240 | Deribit |
ZEC/USDC | $1,078.83 | $24,010,383 | 23:22:02 10/11/2026 |
| 241 | Hyperliquid |
xyz:MSFT/USDC | $530.02 | $23,601,784 | 00:54:26 11/11/2026 |
| 242 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9973 | $23,237,465 | 00:55:27 11/11/2026 |
| 243 | Hyperliquid |
UETH/USDC | $2,025.62 | $23,144,868 | 00:54:11 11/11/2026 |
| 244 | Toobit |
SOL/USDC | $82.39 | $23,135,233 | 00:57:12 11/11/2026 |
| 245 |  CoinTR |
USDC/USDT | $0.9999 | $22,694,564 | 00:57:07 11/11/2026 |
| 246 | BlockFin |
PEPE/USDC | $0.000005260 | $22,436,434 | 01:00:10 11/11/2026 |
| 247 | Hyperliquid |
xyz:CRWV/USDC | $47.85 | $22,253,862 | 00:54:26 11/11/2026 |
| 248 | OKX |
USDC/EUR | $1.00 | $22,192,099 | 00:56:54 11/11/2026 |
| 249 | Kraken |
XBT/USDC | $73,206.76 | $22,005,911 | 00:59:54 11/11/2026 |
| 250 | SuperEx |
ETH/USDC | $2,024.26 | $21,902,722 | 00:54:16 11/11/2026 |
| 251 | Lighter |
WTI/USDC | $85.69 | $21,827,832 | 00:57:15 11/11/2026 |
| 252 | KuCoin |
BTC/USDC | $73,180.67 | $21,615,790 | 00:56:53 11/11/2026 |
| 253 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $21,612,824 | 01:02:38 11/11/2026 |
| 254 | BYDFi |
SOL/USDC | $82.22 | $21,242,457 | 00:54:15 11/11/2026 |
| 255 | Bullish |
EURC/USDC | $1.11 | $21,120,726 | 00:51:10 11/11/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $20,824,697 | 00:56:45 11/11/2026 |
| 257 | Hyperliquid |
UZEC/USDC | $1,036.50 | $20,818,110 | 00:54:11 11/11/2026 |
| 258 | Echobit |
ETH/USDC | $2,028.74 | $20,696,666 | 00:57:08 11/11/2026 |
| 259 |  Ondo Stocks |
USDON/USDC | $0.9998 | $20,548,345 | 00:48:11 11/11/2026 |
| 260 | Bybit |
ETH/USDC | $2,025.20 | $20,501,901 | 00:54:11 11/11/2026 |
| 261 | Binance |
USDC/USD | $1.00 | $20,345,274 | 00:56:54 11/11/2026 |
| 262 | Phemex |
BTC/USDC | $73,170.38 | $20,294,348 | 00:57:15 11/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.0000 | $20,262,919 | 00:56:47 11/11/2026 |
| 264 | TxFlow |
ETH/USDC | $2,028.36 | $20,180,129 | 00:57:53 11/11/2026 |
| 265 | idax exchange |
XRP/USDC | $1.05 | $20,063,659 | 01:00:09 11/11/2026 |
| 266 | Koinbay |
XRP/USDC | $1.05 | $19,651,803 | 00:57:13 11/11/2026 |
| 267 | Lighter |
XAG/USDC | $51.28 | $19,411,673 | 00:57:15 11/11/2026 |
| 268 | Lighter |
XRP/USDC | $1.05 | $19,128,507 | 00:57:15 11/11/2026 |
| 269 | Hyperliquid |
xyz:CXMT/USDC | $5.98 | $18,878,299 | 00:54:26 11/11/2026 |
| 270 |  PointPay |
BTC/USDC | $73,218.77 | $18,579,115 | 00:57:07 11/11/2026 |
| 271 | Bitbase |
BTC/USDC | $73,072.82 | $18,563,360 | 00:51:07 11/11/2026 |
| 272 |  Dexalot |
BTC/USDC | $73,170.96 | $18,521,728 | 00:57:08 11/11/2026 |
| 273 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 274 | Lighter |
SNDK/USDC | $839.64 | $18,371,811 | 00:57:15 11/11/2026 |
| 275 | Hyperliquid |
UNI/USDC | $6.64 | $18,211,304 | 00:54:26 11/11/2026 |
| 276 | Metric (Ethereum) |
WETH/USDC | $2,027.26 | $18,169,137 | 01:01:59 11/11/2026 |
| 277 | Hyperliquid |
xyz:MSTR/USDC | $119.73 | $18,021,412 | 00:54:26 11/11/2026 |
| 278 | DigiFinex |
BTC/USDC | $73,071.24 | $17,852,991 | 00:54:08 11/11/2026 |
| 279 |  Metric (BSC) |
USDC/USDT | $0.9998 | $17,784,753 | 01:02:53 11/11/2026 |
| 280 | Uniswap v3 (Base) |
WETH/USDC | $2,021.58 | $17,607,725 | 00:55:38 11/11/2026 |
| 281 | Binance |
NEAR/USDC | $3.54 | $17,593,845 | 00:56:54 11/11/2026 |
| 282 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9976 | $17,538,843 | 00:55:54 11/11/2026 |
| 283 | Hyperliquid |
xyz:MRNA/USDC | $256.01 | $17,497,153 | 00:54:26 11/11/2026 |
| 284 | Bullish |
USDSUI/USDC | $1.00 | $17,271,775 | 00:51:10 11/11/2026 |
| 285 |  Meteora DLMM |
USDC/SOL | $0.9999 | $17,268,875 | 00:56:41 11/11/2026 |
| 286 | Binance |
UNI/USDC | $6.64 | $17,263,602 | 00:54:16 11/11/2026 |
| 287 | Hyperliquid |
xyz:COIN/USDC | $130.41 | $17,173,570 | 00:54:26 11/11/2026 |
| 288 | Dexalot |
ETH/USDC | $2,027.94 | $17,172,685 | 00:57:08 11/11/2026 |
| 289 | BTCC |
XRP/USDC | $1.05 | $17,164,000 | 00:57:08 11/11/2026 |
| 290 | Bitbase |
USDC/USDT | $0.9997 | $17,131,348 | 00:51:07 11/11/2026 |
| 291 | LBank |
XRP/USDC | $1.05 | $16,801,305 | 00:57:12 11/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $16,793,616 | 00:56:47 11/11/2026 |
| 293 |  OmniX |
USDC/USDT | $0.9997 | $16,750,665 | 00:57:11 11/11/2026 |
| 294 | PointPay |
SOL/USDC | $82.38 | $16,691,832 | 00:57:07 11/11/2026 |
| 295 | Hyperliquid |
xyz:AMZN/USDC | $268.65 | $16,640,141 | 00:54:26 11/11/2026 |
| 296 |  BitDelta |
LTC/USDC | $50.02 | $16,383,448 | 00:57:07 11/11/2026 |
| 297 |  Forte DEX |
WETH/USDC | $2,050.73 | $16,084,931 | 22:36:07 10/11/2026 |
| 298 | MEXC |
ETH/USDC | $2,023.85 | $15,976,273 | 00:54:16 11/11/2026 |
| 299 | Lighter |
SKHYNIXUSD/USDC | $870.93 | $15,958,893 | 00:57:15 11/11/2026 |
| 300 | BitDelta |
BNB/USDC | $673.70 | $15,902,940 | 00:57:07 11/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:22:02 10/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,566,447,946 với tỷ giá $73,278.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.