USDC USDC
Xếp hạng #6
23:48:00 08/04/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001399 BTC
26,959 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,212.08 | $5,059,838,510 | 22:54:16 08/04/2026 |
| 2 | Binance |
BTC/USDC | $71,232.20 | $4,284,773,945 | 22:54:16 08/04/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $71,292.39 | $3,701,781,369 | 23:00:16 08/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $83.31 | $3,060,021,966 | 23:00:16 08/04/2026 |
| 5 |  Hyperliquid |
xyz:CL/USD | $93.83 | $2,795,759,834 | 22:54:26 08/04/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,214.32 | $2,738,631,121 | 23:00:16 08/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,214.23 | $1,990,913,491 | 22:57:17 08/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9996 | $1,521,436,565 | 22:56:42 08/04/2026 |
| 9 | CoinW |
BTC/USDC | $71,269.58 | $1,413,827,663 | 22:57:17 08/04/2026 |
| 10 |  Lighter |
BTC/USDC | $71,270.48 | $1,018,517,133 | 22:57:15 08/04/2026 |
| 11 |  Toobit |
BTC/USDC | $71,281.08 | $835,000,179 | 22:57:15 08/04/2026 |
| 12 |  NovaEx |
ETH/USDC | $2,213.09 | $822,657,882 | 23:00:16 08/04/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $751,897,849 | 23:00:12 08/04/2026 |
| 14 |  Bullish |
BTC/USDC | $71,328.37 | $648,625,129 | 22:57:07 08/04/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USD | $24,909.88 | $601,105,435 | 22:54:26 08/04/2026 |
| 16 | Toobit |
ETH/USDC | $2,214.09 | $598,107,623 | 22:57:15 08/04/2026 |
| 17 | Lighter |
ETH/USDC | $2,214.88 | $546,040,950 | 22:57:15 08/04/2026 |
| 18 | NovaEx |
BTC/USDC | $71,254.64 | $535,105,593 | 23:00:16 08/04/2026 |
| 19 | Hyperliquid |
xyz:SP500/USD | $6,773.72 | $534,876,690 | 22:54:26 08/04/2026 |
| 20 | Binance |
BTC/USDC | $71,334.78 | $479,496,313 | 22:56:54 08/04/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9999 | $440,100,166 | 22:57:11 08/04/2026 |
| 22 | Binance |
SOL/USDC | $83.31 | $433,811,522 | 22:54:16 08/04/2026 |
| 23 |  BTDUex |
USDC/USDT | $0.9998 | $378,113,740 | 23:00:09 08/04/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.35 | $374,581,209 | 23:00:16 08/04/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $75.54 | $356,824,682 | 22:54:26 08/04/2026 |
| 26 | Binance |
ETH/USDC | $2,215.60 | $350,599,170 | 22:56:42 08/04/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9997 | $344,442,655 | 22:57:07 08/04/2026 |
| 28 |  YEX |
ETH/USDC | $2,211.33 | $312,462,711 | 22:39:16 08/04/2026 |
| 29 |  LBank |
USDC/USDT | $0.9999 | $304,366,812 | 22:57:13 08/04/2026 |
| 30 |  GroveX |
SOL/USDC | $83.34 | $290,745,145 | 23:00:09 08/04/2026 |
| 31 |  KCEX |
ETH/USDC | $2,213.84 | $279,820,917 | 22:57:15 08/04/2026 |
| 32 | KCEX |
BTC/USDC | $71,267.78 | $268,633,031 | 22:57:15 08/04/2026 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $2,210.62 | $268,565,017 | 22:55:55 08/04/2026 |
| 34 | YEX |
BTC/USDC | $71,113.96 | $258,495,558 | 22:39:16 08/04/2026 |
| 35 |  Hibt |
BTC/USDC | $71,280.19 | $253,888,716 | 22:54:09 08/04/2026 |
| 36 |  BTCC |
BTC/USDC | $71,322.47 | $239,868,315 | 22:57:13 08/04/2026 |
| 37 | Lighter |
WTI/USDC | $94.37 | $238,603,250 | 22:57:15 08/04/2026 |
| 38 | Lighter |
XAU/USDC | $4,757.51 | $235,840,781 | 22:57:15 08/04/2026 |
| 39 |  BitradeX |
USDC/USDT | $0.9999 | $218,071,699 | 22:51:08 08/04/2026 |
| 40 |  Aivora Exchange |
ETH/USDC | $2,213.85 | $215,428,549 | 22:57:15 08/04/2026 |
| 41 |  Bitbaby |
ETH/USDC | $2,213.51 | $215,302,784 | 22:51:16 08/04/2026 |
| 42 | Aivora Exchange |
BTC/USDC | $71,253.79 | $200,415,026 | 23:00:17 08/04/2026 |
| 43 | Bitbaby |
BTC/USDC | $71,235.93 | $199,472,029 | 22:51:16 08/04/2026 |
| 44 |  Azbit |
BTC/USDC | $71,247.16 | $194,478,057 | 22:54:09 08/04/2026 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $187,460,418 | 22:59:47 08/04/2026 |
| 46 |  Orca |
USDC/SOL | $1.00 | $185,278,446 | 22:56:33 08/04/2026 |
| 47 | LBank |
BTC/USDC | $71,311.67 | $183,095,463 | 22:57:13 08/04/2026 |
| 48 |  KuCoin |
ETH/USDC | $2,213.19 | $180,170,485 | 22:54:53 08/04/2026 |
| 49 |  SunX |
USDC/USDT | $1.0000 | $179,854,890 | 22:57:09 08/04/2026 |
| 50 | Bullish |
ETH/USDC | $2,216.15 | $178,733,023 | 22:57:07 08/04/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9998 | $178,337,753 | 22:54:11 08/04/2026 |
| 52 | Binance |
XRP/USDC | $1.35 | $177,439,502 | 22:54:16 08/04/2026 |
| 53 | BTCC |
ETH/USDC | $2,216.11 | $175,297,843 | 22:57:13 08/04/2026 |
| 54 | Tapbit |
ETH/USDC | $2,216.04 | $171,890,456 | 22:57:11 08/04/2026 |
| 55 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $157,179,848 | 22:56:11 08/04/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9998 | $154,178,560 | 23:00:13 08/04/2026 |
| 57 | Hibt |
USDC/USDT | $0.9999 | $152,061,609 | 22:54:09 08/04/2026 |
| 58 |  Kraken |
USDC/EUR | $1.00 | $149,728,925 | 22:59:55 08/04/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $145,196,382 | 22:57:13 08/04/2026 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,216.47 | $140,863,887 | 22:59:18 08/04/2026 |
| 61 |  Bitunix |
BTC/USDC | $71,239.00 | $140,269,337 | 22:54:15 08/04/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9998 | $139,532,917 | 22:57:07 08/04/2026 |
| 63 | Tapbit |
BTC/USDC | $71,329.77 | $131,803,375 | 22:57:11 08/04/2026 |
| 64 | Coinbase International Exchange |
DOGE/USDC | $0.09338 | $131,160,745 | 23:00:16 08/04/2026 |
| 65 | Bullish |
USDT/USDC | $1.00 | $129,990,219 | 22:57:07 08/04/2026 |
| 66 | Hyperliquid |
xyz:GOLD/USD | $4,757.09 | $127,615,087 | 22:54:26 08/04/2026 |
| 67 | KuCoin |
BTC/USDC | $71,296.35 | $126,297,822 | 22:54:53 08/04/2026 |
| 68 | GroveX |
BNB/USDC | $605.25 | $119,064,500 | 23:00:09 08/04/2026 |
| 69 | Lighter |
SOL/USDC | $83.34 | $117,635,514 | 22:57:15 08/04/2026 |
| 70 | Toobit |
BTC/USDC | $71,309.18 | $115,003,092 | 22:57:11 08/04/2026 |
| 71 |  BingX |
ETH/USDC | $2,212.33 | $114,820,213 | 22:54:15 08/04/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $2,200.98 | $110,127,503 | 22:59:19 08/04/2026 |
| 73 |  MEXC |
BTC/USDC | $71,245.26 | $105,828,704 | 22:54:16 08/04/2026 |
| 74 | LBank |
ETH/USDC | $2,215.24 | $104,723,612 | 22:57:13 08/04/2026 |
| 75 |  BitGW Exchange |
USDC/USDT | $0.9997 | $104,497,640 | 23:00:16 08/04/2026 |
| 76 |  ASTX |
USDC/USDT | $0.9997 | $100,760,181 | 23:00:09 08/04/2026 |
| 77 |  Tebbit |
USDC/USDT | $0.9997 | $100,717,743 | 23:00:12 08/04/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9998 | $100,675,413 | 22:57:09 08/04/2026 |
| 79 |  Ekbit |
USDC/USDT | $0.9997 | $100,355,067 | 23:00:12 08/04/2026 |
| 80 |  Gems Trade |
USDC/USDT | $0.9998 | $99,952,948 | 23:00:13 08/04/2026 |
| 81 |  OKX |
USDC/USDT | $0.9999 | $99,948,424 | 22:56:54 08/04/2026 |
| 82 | Binance |
ZEC/USDC | $330.77 | $99,527,643 | 22:54:16 08/04/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $38.83 | $99,411,738 | 22:54:07 08/04/2026 |
| 84 |  P2B |
BTC/USDC | $71,320.87 | $93,866,130 | 22:57:12 08/04/2026 |
| 85 | BingX |
USDC/USDT | $0.9997 | $92,438,889 | 22:57:10 08/04/2026 |
| 86 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $87,397,114 | 22:55:55 08/04/2026 |
| 87 | MEXC |
ETH/USDC | $2,212.26 | $79,986,044 | 22:54:16 08/04/2026 |
| 88 | Binance |
SOL/USDC | $83.40 | $79,711,035 | 22:56:54 08/04/2026 |
| 89 | Hyperliquid |
UBTC/USDC | $71,288.19 | $79,327,600 | 22:54:07 08/04/2026 |
| 90 | P2B |
ETH/USDC | $2,215.05 | $76,869,820 | 22:57:12 08/04/2026 |
| 91 |  Backpack Exchange |
BTC/USDC | $71,272.46 | $76,362,914 | 22:57:17 08/04/2026 |
| 92 | Binance |
USD1/USDC | $0.9990 | $75,582,686 | 22:56:42 08/04/2026 |
| 93 | Bitbaby |
USDC/USDT | $0.9998 | $75,145,956 | 22:51:08 08/04/2026 |
| 94 | Aivora Exchange |
USDC/USDT | $0.9999 | $75,124,031 | 22:57:11 08/04/2026 |
| 95 |  Koinbay |
BTC/USDC | $71,324.62 | $74,066,385 | 22:57:09 08/04/2026 |
| 96 |  idax exchange |
BTC/USDC | $71,307.69 | $73,768,039 | 22:57:13 08/04/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9999 | $73,721,714 | 22:57:12 08/04/2026 |
| 98 |  WHXEX |
BTC/USDC | $71,298.25 | $73,714,555 | 23:00:09 08/04/2026 |
| 99 |  Biconomy.com |
BTC/USDC | $71,315.85 | $72,825,504 | 22:57:08 08/04/2026 |
| 100 |  Phemex |
BTC/USDC | $71,263.93 | $70,204,683 | 22:57:16 08/04/2026 |
| 101 | Hibt |
ETH/USDC | $2,213.71 | $70,058,611 | 22:54:09 08/04/2026 |
| 102 |  Venus |
USDC/vUSDC | $0.9999 | $69,633,046 | 22:57:07 08/04/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,210.65 | $69,225,252 | 22:55:51 08/04/2026 |
| 104 | Toobit |
ETH/USDC | $2,215.31 | $68,214,315 | 22:57:11 08/04/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9998 | $67,888,432 | 23:00:07 08/04/2026 |
| 106 |  Echobit |
BTC/USDC | $71,309.69 | $66,617,801 | 22:57:12 08/04/2026 |
| 107 |  Project-X |
WHYPE/USDC | $38.87 | $64,501,356 | 22:59:30 08/04/2026 |
| 108 |  DigiFinex |
USDC/USDT | $0.9998 | $64,299,351 | 23:00:11 08/04/2026 |
| 109 | Koinbay |
ETH/USDC | $2,216.00 | $63,956,295 | 22:57:09 08/04/2026 |
| 110 | idax exchange |
ETH/USDC | $2,215.02 | $63,497,574 | 23:00:09 08/04/2026 |
| 111 | WHXEX |
ETH/USDC | $2,215.02 | $63,485,813 | 23:00:09 08/04/2026 |
| 112 | Binance |
BNB/USDC | $605.63 | $62,797,108 | 22:54:16 08/04/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $62,272,689 | 22:56:35 08/04/2026 |
| 114 |  Cofinex |
ETH/USDC | $2,214.47 | $61,144,945 | 23:00:15 08/04/2026 |
| 115 | Biconomy.com |
ETH/USDC | $2,213.87 | $60,629,404 | 22:57:08 08/04/2026 |
| 116 |  Korbit |
USDC/KRW | $1.01 | $60,392,878 | 22:57:07 08/04/2026 |
| 117 | Binance |
TAO/USDC | $337.06 | $60,316,849 | 22:56:54 08/04/2026 |
| 118 | Lighter |
HYPE/USDC | $38.87 | $56,989,485 | 22:57:15 08/04/2026 |
| 119 |  IndoEx |
ETH/USDC | $2,213.97 | $55,775,630 | 22:57:11 08/04/2026 |
| 120 | Binance |
DOGE/USDC | $0.09338 | $55,648,172 | 22:54:16 08/04/2026 |
| 121 |  Cryptomus |
ETH/USDC | $2,214.79 | $54,769,695 | 23:00:11 08/04/2026 |
| 122 | Koinbay |
USDC/USDT | $0.9998 | $54,302,976 | 22:57:09 08/04/2026 |
| 123 | WHXEX |
USDC/USDT | $0.9997 | $54,165,616 | 23:00:09 08/04/2026 |
| 124 | idax exchange |
USDC/USDT | $0.9997 | $54,165,616 | 23:00:09 08/04/2026 |
| 125 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,702,041 | 22:55:47 08/04/2026 |
| 126 | Toobit |
SOL/USDC | $83.31 | $53,640,260 | 22:57:15 08/04/2026 |
| 127 | YEX |
SOL/USDC | $83.25 | $53,539,715 | 23:00:16 08/04/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9997 | $53,457,715 | 22:45:08 08/04/2026 |
| 129 |  WEEX |
ETH/USDC | $2,215.07 | $53,048,915 | 22:57:09 08/04/2026 |
| 130 | Bit2Me |
BTC/USDC | $71,310.45 | $52,758,114 | 22:57:13 08/04/2026 |
| 131 | Echobit |
ETH/USDC | $2,213.66 | $52,462,973 | 22:54:09 08/04/2026 |
| 132 |  Hotcoin |
BTC/USDC | $71,198.10 | $52,316,749 | 22:48:07 08/04/2026 |
| 133 | Hotcoin |
ETH/USDC | $2,211.52 | $52,204,351 | 22:48:07 08/04/2026 |
| 134 | Hyperliquid |
XRP/USD | $1.35 | $51,322,513 | 22:54:26 08/04/2026 |
| 135 |  Bitrue |
BTC/USDC | $71,323.82 | $50,976,255 | 22:57:11 08/04/2026 |
| 136 | KCEX |
SOL/USDC | $83.30 | $50,795,011 | 22:57:15 08/04/2026 |
| 137 | WEEX |
USDC/USDT | $0.9998 | $50,005,253 | 22:57:09 08/04/2026 |
| 138 | SuperEx |
BTC/USDC | $71,295.26 | $48,918,216 | 23:00:13 08/04/2026 |
| 139 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9982 | $48,551,307 | 22:59:51 08/04/2026 |
| 140 | Phemex |
USDC/USDT | $0.9997 | $48,494,577 | 22:57:12 08/04/2026 |
| 141 | Bybit |
BTC/USDC | $71,263.50 | $48,374,519 | 22:54:11 08/04/2026 |
| 142 |  BYDFi |
ETH/USDC | $2,212.52 | $48,369,753 | 23:00:16 08/04/2026 |
| 143 | Hyperliquid |
xyz:TSLA/USD | $347.21 | $47,514,311 | 22:54:26 08/04/2026 |
| 144 |  Ourbit |
USDC/USDT | $0.9999 | $46,494,476 | 22:54:07 08/04/2026 |
| 145 | Cofinex |
BTC/USDC | $71,249.84 | $45,809,654 | 23:00:15 08/04/2026 |
| 146 |  BVOX |
USDC/USDT | $0.9999 | $45,720,185 | 22:57:12 08/04/2026 |
| 147 | LBank |
SOL/USDC | $83.36 | $45,713,065 | 22:57:13 08/04/2026 |
| 148 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 149 | Kraken |
USDC/USD | $0.9999 | $44,991,094 | 22:59:55 08/04/2026 |
| 150 |  Millionero |
BTC/USDC | $71,266.90 | $44,903,270 | 22:54:07 08/04/2026 |
| 151 |  ZKE |
BTC/USDC | $71,298.25 | $44,228,764 | 23:00:09 08/04/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $43,113,364 | 22:56:54 08/04/2026 |
| 153 | BYDFi |
BTC/USDC | $71,235.30 | $42,617,432 | 23:00:16 08/04/2026 |
| 154 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $42,591,474 | 23:02:23 08/04/2026 |
| 155 |  WhiteBIT |
ETH/USDC | $2,215.95 | $42,582,655 | 22:57:07 08/04/2026 |
| 156 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $42,396,152 | 22:59:54 08/04/2026 |
| 157 |  Coinone |
USDC/KRW | $1.01 | $42,019,909 | 22:56:23 08/04/2026 |
| 158 | Hyperliquid |
xyz:MU/USD | $405.71 | $41,965,677 | 22:54:26 08/04/2026 |
| 159 |  EasiCoin |
USDC/USDT | $0.9997 | $40,517,341 | 23:00:12 08/04/2026 |
| 160 | Hyperliquid |
xyz:SNDK/USD | $778.97 | $40,113,317 | 22:54:26 08/04/2026 |
| 161 | YEX |
USDC/USDT | $0.9997 | $40,096,793 | 23:00:13 08/04/2026 |
| 162 | BTCC |
SOL/USDC | $83.40 | $39,859,014 | 22:57:13 08/04/2026 |
| 163 |  VOOX Exchange |
USDC/USDT | $0.9998 | $39,232,752 | 22:57:09 08/04/2026 |
| 164 | Binance |
XRP/USDC | $1.36 | $39,067,512 | 22:56:42 08/04/2026 |
| 165 |  BitMart |
USDC/USDT | $0.9999 | $38,842,176 | 22:57:12 08/04/2026 |
| 166 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $38,629,650 | 22:37:23 08/04/2026 |
| 167 | Bit2Me |
ETH/USDC | $2,215.10 | $38,588,343 | 22:57:13 08/04/2026 |
| 168 | Cryptomus |
BTC/USDC | $71,281.58 | $38,346,441 | 23:00:11 08/04/2026 |
| 169 | ZKE |
ETH/USDC | $2,215.12 | $38,093,815 | 23:00:09 08/04/2026 |
| 170 |  Niza.io |
USDC/EUR | $1.00 | $37,139,146 | 22:54:07 08/04/2026 |
| 171 | Hyperliquid |
xyz:NVDA/USD | $181.77 | $37,038,710 | 22:54:26 08/04/2026 |
| 172 | Phemex |
ETH/USDC | $2,214.90 | $36,572,810 | 22:57:16 08/04/2026 |
| 173 |  Coinbase Exchange |
USDC/EUR | $1.00 | $35,777,545 | 22:57:00 08/04/2026 |
| 174 |  LATOKEN |
USDC/USDT | $0.9999 | $35,574,622 | 22:51:11 08/04/2026 |
| 175 | MEXC |
USDC/USDT | $0.9999 | $35,148,154 | 22:51:08 08/04/2026 |
| 176 |  UZX |
USDC/USDT | $0.9999 | $34,702,518 | 22:57:07 08/04/2026 |
| 177 | Bitunix |
ETH/USDC | $2,211.96 | $34,536,439 | 22:54:15 08/04/2026 |
| 178 | Backpack Exchange |
SOL/USDC | $83.35 | $34,523,887 | 22:57:17 08/04/2026 |
| 179 |  Coinlocally |
USDC/USDT | $0.9998 | $33,777,465 | 23:00:07 08/04/2026 |
| 180 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9983 | $33,449,574 | 22:55:07 08/04/2026 |
| 181 |  KlicklX |
USDC/USDT | $0.9999 | $33,427,247 | 23:00:09 08/04/2026 |
| 182 | Bullish |
SOL/USDC | $83.40 | $33,300,307 | 22:57:07 08/04/2026 |
| 183 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.23 | $32,713,899 | 22:56:52 08/04/2026 |
| 184 | ZKE |
USDC/USDT | $0.9997 | $32,499,369 | 23:00:09 08/04/2026 |
| 185 | Binance |
ZEC/USDC | $333.35 | $32,247,803 | 22:56:54 08/04/2026 |
| 186 | Hotcoin |
USDC/USDT | $0.9999 | $31,977,502 | 22:48:07 08/04/2026 |
| 187 | NovaEx |
USDC/USDT | $0.9997 | $31,725,401 | 23:00:12 08/04/2026 |
| 188 | MEXC |
SOL/USDC | $83.31 | $31,242,986 | 22:54:16 08/04/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $2,212.93 | $31,173,522 | 22:59:23 08/04/2026 |
| 190 |  Orderly |
BTC/USDC | $71,245.40 | $31,082,874 | 23:00:16 08/04/2026 |
| 191 | Millionero |
ETH/USDC | $2,213.62 | $30,375,207 | 22:54:07 08/04/2026 |
| 192 |  XXKK |
USDC/USDT | $0.9997 | $30,213,092 | 23:00:07 08/04/2026 |
| 193 |  Coins.ph |
USDC/PHP | $1.00 | $30,189,744 | 22:57:07 08/04/2026 |
| 194 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $30,010,853 | 22:54:47 08/04/2026 |
| 195 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $29,744,049 | 22:56:47 08/04/2026 |
| 196 |  Deribit |
BTC/USDC | $71,309.95 | $29,656,108 | 23:00:50 08/04/2026 |
| 197 | Bullish |
PYUSD/USDC | $0.9998 | $29,552,464 | 22:57:07 08/04/2026 |
| 198 | LBank |
XRP/USDC | $1.36 | $29,403,590 | 22:57:13 08/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $28,947,978 | 22:56:47 08/04/2026 |
| 200 |  Gemini |
BTC/USDC | $71,265.79 | $28,902,322 | 22:59:54 08/04/2026 |
| 201 | CoinW |
USDC/USDT | $0.9999 | $28,898,045 | 22:57:07 08/04/2026 |
| 202 | Deribit |
ETH/USDC | $2,214.44 | $28,637,857 | 23:00:50 08/04/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,478,756 | 22:56:38 08/04/2026 |
| 204 | DigiFinex |
BTC/USDC | $71,290.99 | $28,267,863 | 23:00:11 08/04/2026 |
| 205 |  Bitget |
USDC/USDT | $0.9999 | $27,553,812 | 22:54:07 08/04/2026 |
| 206 |  Blackhole (CLMM) |
WAVAX/USDC | $9.23 | $25,824,768 | 22:56:39 08/04/2026 |
| 207 | MEXC |
BTC/USDC | $71,290.21 | $25,768,217 | 22:51:08 08/04/2026 |
| 208 | Lighter |
XAG/USDC | $75.57 | $25,644,525 | 22:57:15 08/04/2026 |
| 209 |  CEX.IO |
USDC/EUR | $1.00 | $25,618,302 | 22:57:08 08/04/2026 |
| 210 | Binance |
BNB/USDC | $605.71 | $25,383,151 | 22:56:54 08/04/2026 |
| 211 | Curve (Ethereum) |
USDC/CRVUSD | $1.0000 | $24,942,652 | 22:55:35 08/04/2026 |
| 212 | YEX |
BTC/USDC | $71,289.82 | $24,671,339 | 23:00:13 08/04/2026 |
| 213 | idax exchange |
XRP/USDC | $1.35 | $24,614,785 | 23:00:09 08/04/2026 |
| 214 | WHXEX |
XRP/USDC | $1.35 | $24,614,785 | 23:00:09 08/04/2026 |
| 215 | Koinbay |
XRP/USDC | $1.35 | $24,504,484 | 22:57:09 08/04/2026 |
| 216 |  BlockFin |
USDC/USDT | $0.9997 | $24,431,957 | 22:54:10 08/04/2026 |
| 217 | BingX |
BTC/USDC | $71,325.72 | $24,054,619 | 22:57:10 08/04/2026 |
| 218 |  CoinTR |
USDC/USDT | $0.9998 | $23,931,023 | 23:00:07 08/04/2026 |
| 219 | Backpack Exchange |
ETH/USDC | $2,215.22 | $23,341,040 | 22:57:17 08/04/2026 |
| 220 | WhiteBIT |
BTC/USDC | $71,337.01 | $22,491,413 | 22:57:07 08/04/2026 |
| 221 | Bybit |
ETH/USDC | $2,213.87 | $22,037,675 | 22:54:11 08/04/2026 |
| 222 | Toobit |
XRP/USDC | $1.35 | $21,997,038 | 22:57:15 08/04/2026 |
| 223 | Lighter |
LIT/USDC | $1.04 | $21,820,852 | 22:57:15 08/04/2026 |
| 224 | Binance |
USDC/USD | $1.00 | $21,813,689 | 22:56:54 08/04/2026 |
| 225 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03189 | $21,689,274 | 23:02:57 08/04/2026 |
| 226 | Hyperliquid |
xyz:INTC/USD | $57.66 | $20,939,494 | 22:54:26 08/04/2026 |
| 227 | KCEX |
BTC/USDC | $71,279.91 | $20,885,224 | 22:54:09 08/04/2026 |
| 228 | Coinbase International Exchange |
EURC/USDC | $1.17 | $20,860,234 | 23:00:16 08/04/2026 |
| 229 | Binance |
1000PEPE/USDC | $0.003593 | $20,385,146 | 22:54:16 08/04/2026 |
| 230 | KCEX |
XRP/USDC | $1.35 | $20,118,037 | 22:57:15 08/04/2026 |
| 231 | KuCoin |
USDC/USDT | $0.9999 | $20,092,644 | 22:54:53 08/04/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9991 | $19,955,456 | 22:57:07 08/04/2026 |
| 233 | Binance |
ADA/USDC | $0.2541 | $19,900,501 | 22:54:16 08/04/2026 |
| 234 | DigiFinex |
ETH/USDC | $2,214.54 | $19,882,662 | 23:00:11 08/04/2026 |
| 235 | Millionero |
USDT/USDC | $0.9997 | $19,818,418 | 22:54:07 08/04/2026 |
| 236 | BTCC |
XRP/USDC | $1.36 | $19,536,463 | 22:57:13 08/04/2026 |
| 237 | Aivora Exchange |
SOL/USDC | $83.32 | $19,488,961 | 22:57:15 08/04/2026 |
| 238 | Bullish |
RLUSD/USDC | $1.00 | $19,313,465 | 22:57:07 08/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $19,199,648 | 22:43:23 08/04/2026 |
| 240 |  LeveX |
ETH/USDC | $2,212.97 | $18,785,027 | 23:00:15 08/04/2026 |
| 241 | Meteora DLMM |
USDC/SOL | $0.9995 | $18,752,295 | 22:56:19 08/04/2026 |
| 242 | Binance |
SUI/USDC | $0.9350 | $18,693,522 | 22:56:54 08/04/2026 |
| 243 |  Gate |
USDC/USDT | $0.9998 | $18,628,046 | 22:56:54 08/04/2026 |
| 244 |  HTX |
USDC/USDT | $0.9997 | $18,567,903 | 22:59:55 08/04/2026 |
| 245 | Bitbaby |
SOL/USDC | $83.35 | $18,390,580 | 22:51:16 08/04/2026 |
| 246 | Kraken |
XBT/USDC | $71,312.50 | $18,321,342 | 22:59:25 08/04/2026 |
| 247 | YEX |
XAUT/USDC | $4,726.96 | $18,035,918 | 23:00:13 08/04/2026 |
| 248 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 249 | Coinbase International Exchange |
ZEC/USDC | $332.45 | $17,725,925 | 23:00:16 08/04/2026 |
| 250 | YEX |
ETH/USDC | $2,214.22 | $17,518,384 | 23:00:13 08/04/2026 |
| 251 |  Bitop |
USDC/USDT | $0.9998 | $17,494,677 | 22:57:36 08/04/2026 |
| 252 | Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $17,462,347 | 22:55:07 08/04/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,159.52 | $17,403,765 | 22:56:24 08/04/2026 |
| 254 | Binance |
AVAX/USDC | $9.20 | $16,758,237 | 22:54:16 08/04/2026 |
| 255 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $16,678,845 | 22:59:53 08/04/2026 |
| 256 | Binance |
ENA/USDC | $0.09059 | $16,501,307 | 22:54:16 08/04/2026 |
| 257 | BingX |
ETH/USDC | $2,215.98 | $16,347,344 | 22:57:10 08/04/2026 |
| 258 | P2B |
SOL/USDC | $83.39 | $16,277,136 | 22:57:12 08/04/2026 |
| 259 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,229,293 | 23:00:08 08/04/2026 |
| 260 | Binance |
FDUSD/USDC | $0.9992 | $16,072,308 | 22:56:54 08/04/2026 |
| 261 | CEX.IO |
USDC/USDT | $0.9997 | $15,978,489 | 22:57:08 08/04/2026 |
| 262 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $15,712,735 | 22:59:50 08/04/2026 |
| 263 |  CoinChief |
USDC/USDT | $0.9998 | $15,486,554 | 23:00:08 08/04/2026 |
| 264 | KuCoin |
USDT/USDC | $0.9999 | $15,402,726 | 22:54:53 08/04/2026 |
| 265 | Binance |
LINK/USDC | $9.02 | $15,244,974 | 22:54:16 08/04/2026 |
| 266 | Binance |
SUI/USDC | $0.9331 | $15,188,652 | 22:54:16 08/04/2026 |
| 267 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,042,513 | 22:59:09 08/04/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $71,271.11 | $14,998,920 | 23:00:12 08/04/2026 |
| 269 |  BITmarkets |
BTC/USDC | $71,270.64 | $14,998,842 | 23:00:08 08/04/2026 |
| 270 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $14,985,982 | 22:56:54 08/04/2026 |
| 271 |  BloFin |
USDC/USDT | $0.9999 | $14,973,679 | 22:48:12 08/04/2026 |
| 272 | Hyperliquid |
xyz:PLATINUM/USD | $2,052.23 | $14,967,474 | 22:54:26 08/04/2026 |
| 273 | Hyperliquid |
xyz:GOOGL/USD | $318.46 | $14,948,011 | 22:54:26 08/04/2026 |
| 274 | Orca |
CBBTC/USDC | $71,340.37 | $14,902,135 | 22:56:17 08/04/2026 |
| 275 | KCEX |
ETH/USDC | $2,213.49 | $14,723,276 | 22:54:09 08/04/2026 |
| 276 | BingX |
SOL/USDC | $83.29 | $14,194,725 | 22:54:15 08/04/2026 |
| 277 | Bitget |
ETH/USDC | $2,212.46 | $14,144,069 | 22:54:07 08/04/2026 |
| 278 | XT.COM |
BTC/USDC | $71,323.39 | $14,126,822 | 22:57:09 08/04/2026 |
| 279 | Hyperliquid |
kPEPE/USD | $0.003595 | $14,068,241 | 22:54:26 08/04/2026 |
| 280 |  Bitcastle |
BTC/USDC | $71,280.58 | $13,914,324 | 23:00:13 08/04/2026 |
| 281 | Aerodrome SlipStream |
WETH/USDC | $2,210.65 | $13,498,137 | 22:55:51 08/04/2026 |
| 282 | Kraken |
USDC/USDT | $0.9997 | $13,314,540 | 22:59:55 08/04/2026 |
| 283 | LeveX |
BTC/USDC | $71,251.90 | $13,246,667 | 23:00:15 08/04/2026 |
| 284 | XT.COM |
ETH/USDC | $2,216.16 | $12,903,112 | 22:57:09 08/04/2026 |
| 285 | Bitget |
BTC/USDC | $71,284.94 | $12,891,697 | 22:54:07 08/04/2026 |
| 286 | Bitbaby |
BTC/USDC | $71,273.56 | $12,725,321 | 22:51:08 08/04/2026 |
| 287 |  Nivex |
USDC/USDT | $0.9999 | $12,609,079 | 21:03:08 08/04/2026 |
| 288 | YEX |
XRP/USDC | $1.35 | $12,567,919 | 22:39:16 08/04/2026 |
| 289 | Bullish |
USD1/USDC | $0.9990 | $12,421,143 | 22:57:07 08/04/2026 |
| 290 | Meteora DLMM |
USDC/SOL | $1.00 | $12,250,897 | 22:59:50 08/04/2026 |
| 291 | YEX |
ZEC/USDC | $331.13 | $12,118,777 | 22:39:16 08/04/2026 |
| 292 |  Qmall Exchange |
SOL/USDC | $88.64 | $12,011,122 | 22:57:08 08/04/2026 |
| 293 | Echobit |
SOL/USDC | $83.35 | $11,932,160 | 22:54:09 08/04/2026 |
| 294 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,216.44 | $11,914,076 | 22:59:18 08/04/2026 |
| 295 |  O2 Exchange |
ETH/USDC | $2,213.66 | $11,692,826 | 23:00:13 08/04/2026 |
| 296 |  BitKan |
USDC/USDT | $0.9998 | $11,635,291 | 23:00:12 08/04/2026 |
| 297 | Lighter |
ZEC/USDC | $332.42 | $11,532,722 | 22:57:15 08/04/2026 |
| 298 | WhiteBIT |
DOGE/USDC | $0.09342 | $11,507,047 | 22:57:07 08/04/2026 |
| 299 | BlockFin |
SOL/USDC | $83.37 | $11,480,396 | 22:54:10 08/04/2026 |
| 300 |  DeepBook Protocol |
SUI/USDC | $0.9345 | $11,468,588 | 22:57:08 08/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 08/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,059,838,510 với tỷ giá $2,212.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.