USDC USDC
Xếp hạng #6
03:18:00 23/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001160 BTC
25,865 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $86,212.38 | $5,204,684,782 | 03:03:16 23/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,751.10 | $4,055,789,635 | 03:03:16 23/09/2026 |
| 3 |  Binance |
BTC/USDC | $86,130.79 | $3,752,911,897 | 02:54:17 23/09/2026 |
| 4 | Binance |
ETH/USDC | $2,746.25 | $3,184,575,002 | 02:54:17 23/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $3,086,618,768 | 02:56:42 23/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $86,222.65 | $3,078,247,353 | 02:57:26 23/09/2026 |
| 7 |  CoinW |
BTC/USDC | $86,157.40 | $2,053,825,620 | 02:57:17 23/09/2026 |
| 8 | CoinW |
ETH/USDC | $2,746.60 | $1,986,667,314 | 02:57:17 23/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,529,491,187 | 03:00:11 23/09/2026 |
| 10 |  Echobit |
BTC/USDC | $86,206.59 | $1,306,666,610 | 02:57:12 23/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,749.01 | $1,242,548,748 | 02:57:26 23/09/2026 |
| 12 |  Azbit |
BTC/USDC | $86,269.56 | $859,096,659 | 02:54:10 23/09/2026 |
| 13 |  Lighter |
BTC/USDC | $86,185.87 | $665,314,106 | 03:00:15 23/09/2026 |
| 14 |  EdgeX |
BTC/USDC | $86,142.89 | $602,255,600 | 03:03:16 23/09/2026 |
| 15 |  Bullish |
BTC/USDC | $86,189.93 | $587,957,326 | 02:57:07 23/09/2026 |
| 16 |  BitxEX |
USDC/USDT | $0.9998 | $552,514,598 | 03:00:12 23/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $96.13 | $549,382,587 | 02:57:26 23/09/2026 |
| 18 | Binance |
BTC/USDC | $86,183.28 | $544,204,507 | 02:56:42 23/09/2026 |
| 19 |  WEEX |
BTC/USDC | $86,212.22 | $543,702,806 | 02:57:11 23/09/2026 |
| 20 | EdgeX |
ETH/USDC | $2,749.92 | $448,938,272 | 03:03:16 23/09/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,520.13 | $433,788,968 | 02:57:26 23/09/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $86,174.97 | $407,300,765 | 03:00:17 23/09/2026 |
| 23 |  Variational |
BTC/USDC | $86,180.79 | $381,622,696 | 03:03:15 23/09/2026 |
| 24 |  Toobit |
BTC/USDC | $86,152.24 | $376,245,429 | 02:57:15 23/09/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,750.17 | $372,945,078 | 03:00:17 23/09/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $89.58 | $359,465,752 | 02:57:26 23/09/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9999 | $358,005,865 | 02:57:11 23/09/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9998 | $346,254,645 | 03:00:10 23/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9999 | $346,140,767 | 02:56:23 23/09/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9998 | $339,424,203 | 03:00:12 23/09/2026 |
| 31 | WEEX |
USDC/USDT | $0.9999 | $337,740,936 | 02:57:11 23/09/2026 |
| 32 | Binance |
SOL/USDC | $117.80 | $328,290,816 | 02:54:17 23/09/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $322,484,112 | 02:54:10 23/09/2026 |
| 34 | Toobit |
ETH/USDC | $2,746.43 | $320,438,117 | 02:57:15 23/09/2026 |
| 35 | Hyperliquid |
SOL/USDC | $118.05 | $300,134,412 | 02:57:26 23/09/2026 |
| 36 | Coinbase International Exchange |
SOL/USDC | $118.22 | $299,819,626 | 03:03:16 23/09/2026 |
| 37 | Binance |
ETH/USDC | $2,746.76 | $297,738,883 | 02:56:42 23/09/2026 |
| 38 | Hyperliquid |
NEAR/USDC | $4.35 | $294,103,083 | 02:57:26 23/09/2026 |
| 39 | Hyperliquid |
XRP/USDC | $1.58 | $293,468,113 | 02:57:26 23/09/2026 |
| 40 |  Tapbit |
USDC/USDT | $0.9999 | $292,330,986 | 02:57:08 23/09/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,410.05 | $291,687,346 | 02:57:26 23/09/2026 |
| 42 |  KCEX |
BTC/USDC | $86,153.94 | $288,555,713 | 02:57:15 23/09/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $282,756,635 | 02:57:12 23/09/2026 |
| 44 | Binance |
XRP/USDC | $1.57 | $280,490,017 | 02:54:17 23/09/2026 |
| 45 | EdgeX |
SOL/USDC | $118.19 | $279,341,800 | 03:03:16 23/09/2026 |
| 46 | Echobit |
ETH/USDC | $2,748.28 | $275,894,655 | 02:57:12 23/09/2026 |
| 47 | Lighter |
ETH/USDC | $2,751.02 | $275,477,777 | 03:00:15 23/09/2026 |
| 48 |  BTCC |
BTC/USDC | $86,205.98 | $271,671,675 | 02:57:12 23/09/2026 |
| 49 |  LBank |
BTC/USDC | $86,203.81 | $270,968,064 | 02:57:12 23/09/2026 |
| 50 |  OrangeX |
USDC/USDT | $0.9999 | $260,400,124 | 02:51:07 23/09/2026 |
| 51 |  Hibt |
BTC/USDC | $86,212.22 | $248,138,560 | 02:57:11 23/09/2026 |
| 52 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $86,302.07 | $232,758,864 | 02:48:07 23/09/2026 |
| 54 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 55 | Variational |
ETH/USDC | $2,749.51 | $223,229,189 | 03:03:15 23/09/2026 |
| 56 | Hyperliquid |
xyz:SP500/USDC | $7,764.14 | $221,814,089 | 02:57:26 23/09/2026 |
| 57 | KCEX |
ETH/USDC | $2,746.52 | $213,114,228 | 02:57:15 23/09/2026 |
| 58 | Hyperliquid |
xyz:XYZ100/USDC | $30,716.64 | $212,543,518 | 02:57:26 23/09/2026 |
| 59 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 60 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.59 | $204,962,005 | 02:57:26 23/09/2026 |
| 61 | Hibt |
USDC/USDT | $0.9999 | $199,723,426 | 02:57:11 23/09/2026 |
| 62 | Aivora Exchange |
USDC/USDT | $0.9999 | $196,968,141 | 03:00:11 23/09/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,750.59 | $190,604,621 | 02:48:07 23/09/2026 |
| 64 | Echobit |
XRP/USDC | $1.58 | $186,842,137 | 02:57:12 23/09/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9999 | $185,559,023 | 03:00:07 23/09/2026 |
| 66 |  Bybit |
USDC/USDT | $0.9998 | $185,501,760 | 02:54:08 23/09/2026 |
| 67 | Hyperliquid |
xyz:SNDK/USDC | $1,888.27 | $184,310,413 | 02:57:26 23/09/2026 |
| 68 |  Bitbaby |
BTC/USDC | $86,142.90 | $182,331,385 | 02:57:16 23/09/2026 |
| 69 |  Backpack Exchange |
BTC/USDC | $86,139.34 | $173,462,071 | 02:57:15 23/09/2026 |
| 70 |  Orca |
USDC/SOL | $1.00 | $164,938,739 | 02:59:55 23/09/2026 |
| 71 | Bullish |
USD/USDC | $1.00 | $163,118,057 | 02:57:07 23/09/2026 |
| 72 | Toobit |
BTC/USDC | $86,212.22 | $163,029,364 | 02:57:09 23/09/2026 |
| 73 |  Bitunix |
BTC/USDC | $86,206.17 | $162,338,502 | 02:54:16 23/09/2026 |
| 74 |  Deribit |
BTC/USDC | $86,178.67 | $162,316,869 | 02:55:00 23/09/2026 |
| 75 | Hyperliquid |
xyz:META/USDC | $736.26 | $154,931,487 | 02:57:26 23/09/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9997 | $153,144,113 | 03:00:10 23/09/2026 |
| 77 | Tapbit |
BTC/USDC | $86,190.44 | $153,002,538 | 02:57:08 23/09/2026 |
| 78 | Bitbaby |
ETH/USDC | $2,745.95 | $152,460,968 | 02:57:16 23/09/2026 |
| 79 | BTCC |
ETH/USDC | $2,747.94 | $148,918,153 | 02:57:12 23/09/2026 |
| 80 |  IMBX |
USDC/USDT | $0.9999 | $148,506,743 | 03:00:11 23/09/2026 |
| 81 |  XT.COM |
USDC/USDT | $0.9998 | $143,638,415 | 02:57:11 23/09/2026 |
| 82 | Bullish |
ETH/USDC | $2,746.97 | $141,499,274 | 02:57:07 23/09/2026 |
| 83 |  BlockFin |
USDC/USDT | $0.9999 | $140,060,095 | 03:00:11 23/09/2026 |
| 84 |  Bitget |
USDC/USDT | $0.9999 | $138,437,663 | 02:53:59 23/09/2026 |
| 85 | XT.COM |
BTC/USDC | $86,206.50 | $135,656,760 | 02:57:11 23/09/2026 |
| 86 | Binance |
ZEC/USDC | $1,512.43 | $129,735,543 | 02:54:17 23/09/2026 |
| 87 | Hyperliquid |
kPEPE/USDC | $0.004879 | $129,151,158 | 02:57:26 23/09/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9998 | $127,763,237 | 03:00:11 23/09/2026 |
| 89 | EdgeX |
XRP/USDC | $1.58 | $124,557,665 | 03:03:16 23/09/2026 |
| 90 |  BVOX |
USDC/USDT | $0.9999 | $122,287,857 | 02:57:10 23/09/2026 |
| 91 | Hyperliquid |
xyz:SILVER/USDC | $67.36 | $119,394,840 | 02:57:26 23/09/2026 |
| 92 | Binance |
DOGE/USDC | $0.09959 | $117,316,249 | 02:54:17 23/09/2026 |
| 93 | Tapbit |
ETH/USDC | $2,747.10 | $117,136,726 | 02:57:08 23/09/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9999 | $116,232,631 | 03:00:10 23/09/2026 |
| 95 |  Koinbay |
USDC/USDT | $0.9999 | $116,207,485 | 03:00:11 23/09/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9999 | $114,839,969 | 03:00:10 23/09/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9998 | $114,631,840 | 02:57:11 23/09/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9999 | $113,204,116 | 03:00:12 23/09/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9999 | $113,115,218 | 02:51:07 23/09/2026 |
| 100 |  Kraken |
USDC/EUR | $0.9999 | $112,174,167 | 02:59:24 23/09/2026 |
| 101 | Bullish |
USDT/USDC | $1.00 | $110,224,603 | 02:57:07 23/09/2026 |
| 102 |  Bit2Me |
USDC/EUR | $0.9998 | $109,708,933 | 02:57:07 23/09/2026 |
| 103 | Binance |
XRP/USDC | $1.58 | $109,227,724 | 02:56:42 23/09/2026 |
| 104 |  GroveX |
BTC/USDC | $86,186.27 | $107,228,914 | 03:00:10 23/09/2026 |
| 105 | LBank |
ETH/USDC | $2,748.21 | $106,274,763 | 02:57:12 23/09/2026 |
| 106 | Hyperliquid |
HYPE/USDC | $96.14 | $105,749,868 | 02:57:12 23/09/2026 |
| 107 | Binance |
BNB/USDC | $786.17 | $103,906,559 | 02:54:17 23/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $102,993,076 | 02:59:47 23/09/2026 |
| 109 | Hyperliquid |
TAO/USDC | $313.13 | $101,653,989 | 02:57:26 23/09/2026 |
| 110 | BlockFin |
BTC/USDC | $86,204.09 | $101,645,518 | 03:00:11 23/09/2026 |
| 111 | BlockFin |
XRP/USDC | $1.59 | $100,558,746 | 03:00:11 23/09/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $2,744.94 | $97,530,703 | 02:57:41 23/09/2026 |
| 113 |  Phemex |
USDC/USDT | $0.9998 | $95,041,737 | 02:57:12 23/09/2026 |
| 114 |  BitradeX |
USDC/USDT | $0.9999 | $93,949,718 | 02:57:11 23/09/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $91,264,800 | 02:59:47 23/09/2026 |
| 116 | Hyperliquid |
xyz:AMD/USDC | $624.23 | $91,086,357 | 02:57:26 23/09/2026 |
| 117 | Hyperliquid |
UNI/USDC | $9.20 | $90,433,691 | 02:57:26 23/09/2026 |
| 118 | Hyperliquid |
xyz:MU/USDC | $1,095.71 | $90,408,361 | 02:57:26 23/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.59 | $88,823,056 | 03:00:17 23/09/2026 |
| 120 | Kraken |
USDC/USD | $0.9999 | $86,708,859 | 02:59:55 23/09/2026 |
| 121 | Koinbay |
BTC/USDC | $86,213.25 | $85,011,675 | 03:00:11 23/09/2026 |
| 122 | idax exchange |
BTC/USDC | $86,199.54 | $84,829,578 | 03:00:10 23/09/2026 |
| 123 | LBank |
XRP/USDC | $1.58 | $84,517,402 | 02:57:12 23/09/2026 |
| 124 | EdgeX |
DOGE/USDC | $0.1001 | $83,813,067 | 03:03:16 23/09/2026 |
| 125 | Toobit |
ETH/USDC | $2,748.49 | $83,447,502 | 02:57:09 23/09/2026 |
| 126 |  BloFin |
USDC/USDT | $0.9999 | $82,970,514 | 02:51:10 23/09/2026 |
| 127 |  Raydium |
USDC/SOL | $0.9981 | $81,714,952 | 02:59:56 23/09/2026 |
| 128 |  BingX |
USDC/USDT | $1.00 | $81,595,458 | 02:57:07 23/09/2026 |
| 129 | Hyperliquid |
DOGE/USDC | $0.09987 | $81,443,025 | 02:57:26 23/09/2026 |
| 130 | Binance |
UNI/USDC | $9.20 | $80,088,341 | 02:54:17 23/09/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $1.00 | $77,480,150 | 02:57:12 23/09/2026 |
| 132 |  Cofinex |
ETH/USDC | $2,749.13 | $76,735,569 | 03:00:18 23/09/2026 |
| 133 | Binance |
NEAR/USDC | $4.33 | $74,415,155 | 02:54:17 23/09/2026 |
| 134 | XT.COM |
ETH/USDC | $2,748.30 | $74,378,518 | 02:57:11 23/09/2026 |
| 135 | Hyperliquid |
xyz:SPCX/USDC | $154.59 | $74,331,777 | 02:57:26 23/09/2026 |
| 136 | Azbit |
BNB/USDC | $787.86 | $73,879,848 | 02:54:10 23/09/2026 |
| 137 |  SunX |
USDC/USDT | $0.9998 | $71,373,597 | 03:00:12 23/09/2026 |
| 138 |  UZX |
USDC/USDT | $0.9998 | $71,302,550 | 02:57:10 23/09/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9999 | $69,739,579 | 03:00:11 23/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $69,661,421 | 02:59:23 23/09/2026 |
| 141 | LBank |
USDC/USDT | $0.9999 | $69,466,832 | 02:57:12 23/09/2026 |
| 142 | Aivora Exchange |
DOGE/USDC | $0.09991 | $68,731,353 | 03:00:17 23/09/2026 |
| 143 |  EasiCoin |
USDC/USDT | $0.9998 | $67,833,075 | 03:00:11 23/09/2026 |
| 144 | MEXC |
BTC/USDC | $86,157.50 | $67,123,808 | 02:57:16 23/09/2026 |
| 145 | EdgeX |
XAU/USDC | $4,366.21 | $66,565,140 | 03:03:16 23/09/2026 |
| 146 | MEXC |
XRP/USDC | $1.58 | $65,279,130 | 02:57:16 23/09/2026 |
| 147 | WEEX |
ETH/USDC | $2,748.48 | $65,103,383 | 02:57:11 23/09/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,751.54 | $64,892,184 | 02:59:55 23/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $63,729,792 | 02:59:23 23/09/2026 |
| 150 | Cofinex |
BTC/USDC | $86,149.58 | $63,405,627 | 03:00:18 23/09/2026 |
| 151 | Hyperliquid |
xyz:SKHY/USDC | $195.37 | $62,323,847 | 02:57:26 23/09/2026 |
| 152 | Koinbay |
XRP/USDC | $1.59 | $60,854,407 | 03:00:11 23/09/2026 |
| 153 |  Hotcoin |
BTC/USDC | $86,213.08 | $60,407,140 | 02:57:11 23/09/2026 |
| 154 | Echobit |
SOL/USDC | $118.00 | $60,330,402 | 02:57:12 23/09/2026 |
| 155 | Binance |
1000PEPE/USDC | $0.004880 | $60,104,409 | 02:54:17 23/09/2026 |
| 156 | Hibt |
ETH/USDC | $2,748.49 | $59,523,047 | 02:57:11 23/09/2026 |
| 157 | idax exchange |
XRP/USDC | $1.59 | $59,249,673 | 03:00:10 23/09/2026 |
| 158 | BloFin |
XRP/USDC | $1.58 | $59,233,988 | 02:51:10 23/09/2026 |
| 159 | Binance |
BCH/USDC | $333.64 | $59,163,988 | 02:54:17 23/09/2026 |
| 160 | OKX |
BTC/USDC | $86,164.59 | $59,000,775 | 02:56:23 23/09/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,750.23 | $58,808,719 | 02:57:09 23/09/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,751.84 | $58,373,493 | 02:58:24 23/09/2026 |
| 163 |  Project-X |
WHYPE/USDC | $96.29 | $58,092,722 | 02:59:53 23/09/2026 |
| 164 | Hyperliquid |
ENA/USDC | $0.2076 | $58,041,433 | 02:57:26 23/09/2026 |
| 165 | idax exchange |
ETH/USDC | $2,751.72 | $55,841,235 | 03:00:10 23/09/2026 |
| 166 | Koinbay |
ETH/USDC | $2,751.39 | $55,837,620 | 03:00:11 23/09/2026 |
| 167 | BloFin |
BTC/USDC | $86,304.09 | $55,773,448 | 02:51:10 23/09/2026 |
| 168 |  Zoomex |
USDC/USDT | $0.9998 | $55,650,513 | 02:54:07 23/09/2026 |
| 169 | SuperEx |
BTC/USDC | $86,200.03 | $55,561,796 | 02:54:10 23/09/2026 |
| 170 | Phemex |
BTC/USDC | $86,160.00 | $55,013,129 | 02:57:15 23/09/2026 |
| 171 | Binance |
SOL/USDC | $117.94 | $54,899,773 | 02:56:42 23/09/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $86,210.51 | $54,803,941 | 02:57:12 23/09/2026 |
| 173 | BTCC |
XRP/USDC | $1.58 | $54,457,889 | 02:57:12 23/09/2026 |
| 174 | EdgeX |
BNB/USDC | $786.76 | $54,245,592 | 03:03:16 23/09/2026 |
| 175 | Coinbase International Exchange |
XRP/USDC | $1.59 | $54,144,787 | 03:03:16 23/09/2026 |
| 176 | Lighter |
ZEC/USDC | $1,520.23 | $52,725,620 | 03:00:15 23/09/2026 |
| 177 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,753.46 | $52,541,706 | 03:02:49 23/09/2026 |
| 178 | Variational |
HYPE/USDC | $96.13 | $52,148,716 | 03:03:15 23/09/2026 |
| 179 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $52,034,723 | 02:57:00 23/09/2026 |
| 180 | Hotcoin |
ETH/USDC | $2,748.36 | $51,533,043 | 02:57:11 23/09/2026 |
| 181 | ZKE |
BTC/USDC | $86,199.54 | $50,908,943 | 03:00:11 23/09/2026 |
| 182 | Bybit |
BTC/USDC | $86,220.80 | $50,823,072 | 02:54:08 23/09/2026 |
| 183 | Variational |
SOL/USDC | $118.00 | $50,741,189 | 03:03:15 23/09/2026 |
| 184 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 185 | Hyperliquid |
PUMP/USDC | $0.004443 | $49,811,061 | 02:57:26 23/09/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $118.13 | $49,490,717 | 03:00:17 23/09/2026 |
| 187 | Azbit |
ETH/USDC | $2,750.69 | $49,312,329 | 02:54:10 23/09/2026 |
| 188 | Bullish |
EUR/USDC | $1.15 | $48,682,107 | 02:57:07 23/09/2026 |
| 189 | Lighter |
HYPE/USDC | $96.24 | $48,280,512 | 03:00:15 23/09/2026 |
| 190 | BlockFin |
ETH/USDC | $2,751.50 | $47,650,438 | 03:00:11 23/09/2026 |
| 191 | Hyperliquid |
BCH/USDC | $335.98 | $47,309,110 | 02:57:26 23/09/2026 |
| 192 | Binance |
SUI/USDC | $1.00 | $46,909,342 | 02:54:17 23/09/2026 |
| 193 | Lighter |
SOL/USDC | $118.17 | $46,809,932 | 03:00:15 23/09/2026 |
| 194 | Hyperliquid |
xyz:CRCL/USDC | $94.68 | $46,506,391 | 02:57:26 23/09/2026 |
| 195 |  Meteora DLMM |
USDC/SOL | $0.9997 | $46,421,084 | 02:58:23 23/09/2026 |
| 196 |  CoinTR |
USDC/USDT | $0.9999 | $46,363,252 | 03:00:08 23/09/2026 |
| 197 | Hyperliquid |
xyz:GOLD/USDC | $4,367.14 | $45,839,556 | 02:57:26 23/09/2026 |
| 198 | BlockFin |
SOL/USDC | $118.28 | $45,463,532 | 03:00:11 23/09/2026 |
| 199 |  Coins.ph |
USDC/PHP | $0.9999 | $45,022,075 | 03:00:10 23/09/2026 |
| 200 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $44,473,191 | 02:59:56 23/09/2026 |
| 201 | BlockFin |
PEPE/USDC | $0.000004910 | $44,003,834 | 03:00:11 23/09/2026 |
| 202 | Hyperliquid |
xyz:SMSN/USDC | $208.21 | $44,003,204 | 02:57:26 23/09/2026 |
| 203 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $43,795,613 | 02:59:23 23/09/2026 |
| 204 | Hyperliquid |
xyz:DRAM/USDC | $63.70 | $43,384,355 | 02:57:26 23/09/2026 |
| 205 | Bullish |
PENGU/USDC | $0.009999 | $43,145,508 | 02:57:07 23/09/2026 |
| 206 | Binance |
ENA/USDC | $0.2065 | $41,587,658 | 02:54:17 23/09/2026 |
| 207 | Hyperliquid |
SUI/USDC | $1.00 | $41,561,526 | 02:57:26 23/09/2026 |
| 208 |  Venus |
USDC/vUSDC | $0.9998 | $41,381,586 | 03:00:07 23/09/2026 |
| 209 | Hyperliquid |
xyz:SOXL/USDC | $152.09 | $40,616,686 | 02:57:26 23/09/2026 |
| 210 | Phemex |
ETH/USDC | $2,746.42 | $40,585,412 | 02:57:15 23/09/2026 |
| 211 | Kraken |
XBT/USDC | $86,207.13 | $40,462,975 | 02:59:55 23/09/2026 |
| 212 | Binance |
NEAR/USDC | $4.35 | $40,134,928 | 02:56:42 23/09/2026 |
| 213 | Bullish |
SOL/USDC | $117.95 | $39,377,960 | 02:57:07 23/09/2026 |
| 214 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $38,965,406 | 02:59:11 23/09/2026 |
| 215 |  Coinone |
USDC/KRW | $0.9893 | $38,881,607 | 02:59:53 23/09/2026 |
| 216 | KCEX |
SOL/USDC | $117.91 | $38,636,705 | 02:57:15 23/09/2026 |
| 217 | Deribit |
ETH/USDC | $2,747.00 | $38,516,327 | 02:55:00 23/09/2026 |
| 218 | Binance |
USD1/USDC | $0.9994 | $38,462,702 | 02:56:42 23/09/2026 |
| 219 | Hyperliquid |
XMR/USDC | $566.88 | $37,426,649 | 02:57:26 23/09/2026 |
| 220 | Hyperliquid |
xyz:NVDA/USDC | $228.82 | $37,102,830 | 02:57:26 23/09/2026 |
| 221 |  BYDFi |
BTC/USDC | $86,252.16 | $36,765,343 | 03:00:15 23/09/2026 |
| 222 | Toobit |
SOL/USDC | $117.90 | $36,381,196 | 02:57:15 23/09/2026 |
| 223 | ZKE |
XRP/USDC | $1.59 | $35,551,850 | 03:00:11 23/09/2026 |
| 224 |  BiFinance |
USDC/USDT | $0.9998 | $35,391,118 | 02:57:10 23/09/2026 |
| 225 | Hyperliquid |
xyz:INTC/USDC | $124.07 | $35,148,852 | 02:57:26 23/09/2026 |
| 226 | Backpack Exchange |
ETH/USDC | $2,745.72 | $33,891,356 | 02:57:15 23/09/2026 |
| 227 | ZKE |
ETH/USDC | $2,751.72 | $33,506,381 | 03:00:11 23/09/2026 |
| 228 | Binance |
SUI/USDC | $1.00 | $33,449,957 | 02:56:42 23/09/2026 |
| 229 | MEXC |
MUSTOCK/USDC | $1,096.32 | $33,379,794 | 02:57:16 23/09/2026 |
| 230 |  Bitbase |
BTC/USDC | $86,212.22 | $33,307,380 | 02:57:10 23/09/2026 |
| 231 | Variational |
ZEC/USDC | $1,517.91 | $33,203,762 | 03:03:15 23/09/2026 |
| 232 | Hyperliquid |
VVV/USDC | $32.37 | $33,190,266 | 02:57:26 23/09/2026 |
| 233 | Bitunix |
ETH/USDC | $2,747.83 | $33,016,802 | 02:54:16 23/09/2026 |
| 234 | DigiFinex |
BTC/USDC | $86,224.05 | $32,756,343 | 03:00:11 23/09/2026 |
| 235 | Bitbase |
USDC/USDT | $0.9999 | $32,586,637 | 02:57:10 23/09/2026 |
| 236 | Backpack Exchange |
SOL/USDC | $117.91 | $32,413,019 | 02:57:15 23/09/2026 |
| 237 | Hyperliquid |
ARB/USDC | $0.2177 | $31,865,849 | 02:57:26 23/09/2026 |
| 238 | Hyperliquid |
LIT/USDC | $4.85 | $31,618,390 | 02:57:26 23/09/2026 |
| 239 | BYDFi |
ETH/USDC | $2,749.21 | $31,453,623 | 03:00:15 23/09/2026 |
| 240 | SuperEx |
ETH/USDC | $2,748.45 | $31,453,135 | 02:54:10 23/09/2026 |
| 241 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,270,022 | 03:02:49 23/09/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $1.00 | $31,197,146 | 02:59:56 23/09/2026 |
| 243 | Hyperliquid |
XPL/USDC | $0.09287 | $30,316,369 | 02:57:26 23/09/2026 |
| 244 |  Aerodrome SlipStream |
WETH/USDC | $2,751.99 | $30,313,480 | 02:59:55 23/09/2026 |
| 245 | Hyperliquid |
FARTCOIN/USDC | $0.2020 | $30,279,418 | 02:57:26 23/09/2026 |
| 246 | Tapbit |
XRP/USDC | $1.58 | $30,074,700 | 02:57:08 23/09/2026 |
| 247 |  Gate |
USDC/USDT | $1.0000 | $29,944,876 | 02:59:24 23/09/2026 |
| 248 |  Websea |
USDC/USDT | $1.00 | $29,832,798 | 02:42:09 23/09/2026 |
| 249 | Binance |
BNB/USDC | $785.84 | $29,744,939 | 02:56:42 23/09/2026 |
| 250 | LBank |
SOL/USDC | $118.00 | $29,578,958 | 02:57:12 23/09/2026 |
| 251 | Variational |
XRP/USDC | $1.58 | $29,531,651 | 03:03:15 23/09/2026 |
| 252 | Coinbase Exchange |
USDT/USDC | $0.9999 | $29,519,391 | 02:56:29 23/09/2026 |
| 253 | Coinbase International Exchange |
DOGE/USDC | $0.09998 | $29,144,027 | 03:03:16 23/09/2026 |
| 254 | Toobit |
XRP/USDC | $1.58 | $28,868,061 | 02:57:15 23/09/2026 |
| 255 | Hyperliquid |
PONS/USDC | $0.6725 | $28,862,636 | 02:57:26 23/09/2026 |
| 256 |  KuCoin |
USDC/USDT | $1.00 | $28,598,205 | 02:53:23 23/09/2026 |
| 257 |  TxFlow |
BTC/USDC | $86,151.61 | $28,222,744 | 02:57:52 23/09/2026 |
| 258 |  Niza.io |
USDC/EUR | $0.9998 | $27,987,298 | 02:57:08 23/09/2026 |
| 259 | Variational |
XAU/USDC | $4,367.48 | $27,972,538 | 03:03:15 23/09/2026 |
| 260 | KuCoin |
BTC/USDC | $86,270.46 | $27,855,724 | 02:53:23 23/09/2026 |
| 261 | Lighter |
XAU/USDC | $4,368.69 | $27,787,020 | 02:57:15 23/09/2026 |
| 262 | CoinW |
USDC/USDT | $0.9998 | $27,694,955 | 02:57:11 23/09/2026 |
| 263 | BTCC |
SOL/USDC | $117.92 | $27,427,303 | 02:57:12 23/09/2026 |
| 264 | Hyperliquid |
xyz:NBIS/USDC | $235.90 | $27,324,725 | 02:57:26 23/09/2026 |
| 265 | Hyperliquid |
UETH/USDC | $2,748.36 | $27,227,418 | 02:57:12 23/09/2026 |
| 266 | KCEX |
XRP/USDC | $1.58 | $27,142,195 | 02:57:15 23/09/2026 |
| 267 | BloFin |
PEPE/USDC | $0.000004860 | $26,682,633 | 02:51:10 23/09/2026 |
| 268 | BloFin |
SOL/USDC | $117.99 | $26,537,511 | 02:51:10 23/09/2026 |
| 269 | Binance |
ARB/USDC | $0.2167 | $26,407,966 | 02:54:17 23/09/2026 |
| 270 |  KlicklX |
USDC/USDT | $0.9998 | $26,296,291 | 03:00:17 23/09/2026 |
| 271 | BloFin |
ETH/USDC | $2,750.93 | $26,108,244 | 02:51:10 23/09/2026 |
| 272 | Hyperliquid |
WLD/USDC | $0.4596 | $26,097,982 | 02:57:26 23/09/2026 |
| 273 | Lighter |
NEAR/USDC | $4.35 | $26,021,037 | 03:00:15 23/09/2026 |
| 274 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $25,344,482 | 02:59:54 23/09/2026 |
| 276 | MEXC |
ETH/USDC | $2,746.69 | $25,231,213 | 02:57:16 23/09/2026 |
| 277 | Azbit |
USDC/USDT | $0.9999 | $25,116,799 | 02:54:10 23/09/2026 |
| 278 | KCEX |
BTC/USDC | $86,177.08 | $25,049,747 | 02:57:10 23/09/2026 |
| 279 | EdgeX |
HYPE/USDC | $96.32 | $25,040,396 | 03:03:16 23/09/2026 |
| 280 | Hotcoin |
USDC/USDT | $0.9999 | $24,998,530 | 02:57:11 23/09/2026 |
| 281 | Hyperliquid |
LINK/USDC | $12.98 | $24,975,659 | 02:57:26 23/09/2026 |
| 282 |  WOO X Pro |
BTC/USDC | $86,190.77 | $24,731,530 | 03:00:16 23/09/2026 |
| 283 | Hyperliquid |
xyz:GOOGL/USDC | $351.15 | $24,557,422 | 02:57:26 23/09/2026 |
| 284 | Hyperliquid |
AVAX/USDC | $10.98 | $24,431,027 | 02:57:26 23/09/2026 |
| 285 | Hyperliquid |
ONDO/USDC | $0.4356 | $24,419,394 | 02:57:26 23/09/2026 |
| 286 | OKX |
USDC/EUR | $0.9999 | $24,388,880 | 02:56:23 23/09/2026 |
| 287 | Hyperliquid |
xyz:MSTR/USDC | $167.64 | $23,499,788 | 02:57:26 23/09/2026 |
| 288 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 289 | Binance |
AVAX/USDC | $10.94 | $22,402,617 | 02:54:17 23/09/2026 |
| 290 | Uniswap v3 (Base) |
WETH/USDC | $2,751.99 | $22,169,300 | 02:59:55 23/09/2026 |
| 291 | Hyperliquid |
LTC/USDC | $62.76 | $21,858,927 | 02:57:26 23/09/2026 |
| 292 | Niza.io |
USDC/USD | $0.9999 | $21,724,905 | 02:57:08 23/09/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $21,690,236 | 02:55:59 23/09/2026 |
| 294 |  Dexalot |
ETH/USDC | $2,742.92 | $21,496,948 | 02:57:11 23/09/2026 |
| 295 | Coinbase International Exchange |
PEPE/USDC | $0.004896 | $21,364,530 | 03:03:16 23/09/2026 |
| 296 |  CEX.IO |
USDC/EUR | $1.00 | $21,201,544 | 02:57:07 23/09/2026 |
| 297 | Toobit |
SOL/USDC | $118.00 | $21,179,073 | 02:57:09 23/09/2026 |
| 298 | Deribit |
XRP/USDC | $1.58 | $20,976,026 | 02:55:00 23/09/2026 |
| 299 | KuCoin |
ETH/USDC | $2,750.31 | $20,892,064 | 02:53:23 23/09/2026 |
| 300 |  MGBX |
BTC/USDC | $86,200.90 | $20,842,020 | 02:57:13 23/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 23/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,684,782 với tỷ giá $86,212.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.