USDC USDC
Xếp hạng #5
00:09:00 01/08/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001593 BTC
26,351 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,786.77 | $5,287,972,651 | 00:00:15 01/08/2026 |
| 2 |  Binance |
BTC/USDC | $62,787.76 | $2,951,602,828 | 23:54:17 31/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,862.07 | $2,660,530,593 | 00:00:15 01/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $62,842.52 | $1,999,340,980 | 23:54:26 31/07/2026 |
| 5 | Binance |
ETH/USDC | $1,862.48 | $1,923,515,713 | 23:54:17 31/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,598,420,322 | 23:56:42 31/07/2026 |
| 7 | Hyperliquid |
xyz:SKHX/USDC | $1,113.03 | $1,559,062,583 | 23:54:26 31/07/2026 |
| 8 | Hyperliquid |
xyz:SNDK/USDC | $1,238.79 | $1,113,663,984 | 23:54:26 31/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,863.41 | $992,080,952 | 23:57:26 31/07/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9998 | $959,271,823 | 00:00:13 01/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $73.18 | $897,182,218 | 00:00:15 01/08/2026 |
| 12 | Hyperliquid |
xyz:MU/USDC | $836.68 | $847,388,773 | 23:54:26 31/07/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $789,121,568 | 23:54:11 31/07/2026 |
| 14 |  Azbit |
BTC/USDC | $62,792.30 | $711,164,598 | 23:57:09 31/07/2026 |
| 15 |  Lighter |
BTC/USDC | $62,846.42 | $653,620,681 | 23:57:15 31/07/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,464.56 | $603,577,549 | 23:54:26 31/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,228.05 | $551,046,373 | 23:54:26 31/07/2026 |
| 18 |  CoinW |
BTC/USDC | $62,784.42 | $513,086,504 | 23:57:19 31/07/2026 |
| 19 | Hyperliquid |
xyz:DRAM/USDC | $51.36 | $512,765,187 | 23:54:26 31/07/2026 |
| 20 |  Toobit |
BTC/USDC | $62,782.34 | $462,399,500 | 23:57:17 31/07/2026 |
| 21 | Hyperliquid |
xyz:SKHY/USDC | $148.02 | $461,906,876 | 23:54:26 31/07/2026 |
| 22 | Binance |
BTC/USDC | $62,786.35 | $395,468,789 | 23:56:42 31/07/2026 |
| 23 |  Bullish |
BTC/USDC | $62,807.49 | $394,072,362 | 00:00:10 01/08/2026 |
| 24 | CoinW |
ETH/USDC | $1,862.03 | $357,538,079 | 23:57:19 31/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,863.91 | $350,122,104 | 23:57:15 31/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $62,762.38 | $339,894,566 | 00:00:16 01/08/2026 |
| 27 | Hyperliquid |
xyz:SMSN/USDC | $169.15 | $311,125,141 | 23:54:26 31/07/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9997 | $304,910,113 | 23:57:09 31/07/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $84.64 | $270,861,607 | 23:54:26 31/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,861.98 | $264,745,897 | 23:57:17 31/07/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $53.41 | $260,101,544 | 23:54:26 31/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,861.71 | $256,727,913 | 00:00:16 01/08/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $256,383,392 | 23:54:12 31/07/2026 |
| 34 | Binance |
ETH/USDC | $1,862.10 | $247,146,226 | 23:56:54 31/07/2026 |
| 35 |  KCEX |
BTC/USDC | $62,785.52 | $212,543,083 | 23:57:15 31/07/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $62,810.57 | $205,397,093 | 23:57:08 31/07/2026 |
| 37 |  Echobit |
BTC/USDC | $62,811.56 | $204,176,383 | 23:57:09 31/07/2026 |
| 38 |  BTCC |
BTC/USDC | $62,809.17 | $197,639,785 | 23:57:08 31/07/2026 |
| 39 | Hyperliquid |
xyz:AAPL/USDC | $301.22 | $188,305,439 | 23:54:26 31/07/2026 |
| 40 |  Hibt |
BTC/USDC | $62,812.46 | $181,117,687 | 23:57:10 31/07/2026 |
| 41 |  YEX |
BTC/USDC | $62,755.38 | $176,642,245 | 00:00:16 01/08/2026 |
| 42 | Biconomy.com |
ETH/USDC | $1,862.91 | $173,635,333 | 23:57:08 31/07/2026 |
| 43 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.64 | $170,885,744 | 23:54:26 31/07/2026 |
| 44 | Hyperliquid |
SOL/USDC | $73.29 | $168,379,750 | 23:57:26 31/07/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9998 | $161,681,731 | 23:57:10 31/07/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9997 | $159,924,447 | 00:00:11 01/08/2026 |
| 47 |  LBank |
BTC/USDC | $62,810.58 | $159,657,191 | 23:57:09 31/07/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9997 | $158,862,430 | 00:00:12 01/08/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9997 | $148,436,821 | 23:57:10 31/07/2026 |
| 50 |  SunX |
USDC/USDT | $0.9998 | $147,370,342 | 00:00:10 01/08/2026 |
| 51 |  Bitunix |
BTC/USDC | $62,766.76 | $147,265,273 | 23:54:17 31/07/2026 |
| 52 |  Bitbaby |
BTC/USDC | $62,779.45 | $143,065,935 | 23:54:15 31/07/2026 |
| 53 | Binance |
SOL/USDC | $73.21 | $142,803,493 | 23:54:17 31/07/2026 |
| 54 |  OrangeX |
USDC/USDT | $0.9998 | $142,222,496 | 23:57:10 31/07/2026 |
| 55 | Hibt |
USDC/USDT | $0.9997 | $127,881,516 | 23:57:10 31/07/2026 |
| 56 | KCEX |
ETH/USDC | $1,862.03 | $127,099,452 | 23:57:15 31/07/2026 |
| 57 | Toobit |
BTC/USDC | $62,818.39 | $124,269,692 | 23:57:08 31/07/2026 |
| 58 | BTCC |
ETH/USDC | $1,862.02 | $123,570,049 | 23:57:08 31/07/2026 |
| 59 |  Kraken |
USDC/EUR | $1.00 | $122,901,845 | 23:59:24 31/07/2026 |
| 60 |  Bit2Me |
USDC/EUR | $0.9999 | $120,615,955 | 23:57:08 31/07/2026 |
| 61 | YEX |
ETH/USDC | $1,861.30 | $118,252,324 | 00:00:16 01/08/2026 |
| 62 | Hyperliquid |
xyz:SPCX/USDC | $109.05 | $117,199,158 | 23:54:26 31/07/2026 |
| 63 | Tapbit |
BTC/USDC | $62,797.22 | $116,333,884 | 23:57:09 31/07/2026 |
| 64 | Hyperliquid |
xyz:EWY/USDC | $159.76 | $116,201,324 | 23:54:26 31/07/2026 |
| 65 |  WEEX |
USDC/USDT | $0.9998 | $101,681,508 | 23:57:08 31/07/2026 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $99,371,044 | 23:59:47 31/07/2026 |
| 67 |  XT.COM |
BTC/USDC | $62,810.57 | $98,882,342 | 23:57:08 31/07/2026 |
| 68 | LBank |
ETH/USDC | $1,862.76 | $96,943,411 | 23:57:09 31/07/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USDC | $57.51 | $96,200,891 | 23:54:26 31/07/2026 |
| 70 | Bitbaby |
ETH/USDC | $1,862.21 | $93,690,183 | 23:54:15 31/07/2026 |
| 71 | Bullish |
USDT/USDC | $0.9989 | $82,547,684 | 00:00:10 01/08/2026 |
| 72 | Hyperliquid |
xyz:TSLA/USDC | $310.05 | $81,634,561 | 23:54:26 31/07/2026 |
| 73 | Hyperliquid |
xyz:AMZN/USDC | $271.21 | $80,326,250 | 23:54:26 31/07/2026 |
| 74 | XT.COM |
USDC/USDT | $0.9998 | $79,100,609 | 23:57:08 31/07/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9996 | $78,667,941 | 00:00:12 01/08/2026 |
| 76 | Hyperliquid |
xyz:CXMT/USDC | $7.57 | $78,646,470 | 23:54:26 31/07/2026 |
| 77 |  Zoomex |
USDC/USDT | $0.9997 | $76,916,658 | 23:57:07 31/07/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9997 | $76,895,750 | 00:00:07 01/08/2026 |
| 79 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $76,190,739 | 23:56:47 31/07/2026 |
| 80 | Bullish |
USD/USDC | $1.0000 | $76,172,788 | 00:00:10 01/08/2026 |
| 81 | Hyperliquid |
xyz:NVDA/USDC | $198.19 | $74,697,180 | 23:54:26 31/07/2026 |
| 82 |  Orca |
USDC/SOL | $0.9997 | $71,005,417 | 23:59:35 31/07/2026 |
| 83 |  idax exchange |
BTC/USDC | $62,788.79 | $67,704,874 | 00:00:12 01/08/2026 |
| 84 |  WHXEX |
BTC/USDC | $62,798.60 | $67,696,703 | 00:00:11 01/08/2026 |
| 85 |  Koinbay |
BTC/USDC | $62,796.41 | $66,786,600 | 23:57:07 31/07/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9997 | $66,526,986 | 23:57:07 31/07/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9998 | $66,298,260 | 00:00:07 01/08/2026 |
| 88 | Bullish |
ETH/USDC | $1,862.87 | $65,951,445 | 00:00:10 01/08/2026 |
| 89 |  Backpack Exchange |
BTC/USDC | $62,788.62 | $65,118,260 | 23:57:16 31/07/2026 |
| 90 | Toobit |
ETH/USDC | $1,862.90 | $65,025,470 | 23:57:08 31/07/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9997 | $62,612,245 | 00:00:10 01/08/2026 |
| 92 | WHXEX |
USDC/USDT | $0.9997 | $62,607,427 | 00:00:11 01/08/2026 |
| 93 | idax exchange |
USDC/USDT | $0.9997 | $62,607,427 | 00:00:12 01/08/2026 |
| 94 | Koinbay |
USDC/USDT | $0.9997 | $62,603,952 | 23:57:07 31/07/2026 |
| 95 | XT.COM |
ETH/USDC | $1,862.31 | $61,807,046 | 23:57:08 31/07/2026 |
| 96 | Kraken |
USDC/USD | $0.9998 | $61,659,386 | 23:59:24 31/07/2026 |
| 97 | Hyperliquid |
xyz:GOOGL/USDC | $353.64 | $61,630,843 | 23:54:26 31/07/2026 |
| 98 | Tapbit |
ETH/USDC | $1,862.45 | $60,924,223 | 23:57:09 31/07/2026 |
| 99 |  OKX |
USDC/USDT | $0.9997 | $60,499,302 | 23:56:24 31/07/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9997 | $60,445,052 | 00:00:12 01/08/2026 |
| 101 | Binance |
BNB/USDC | $587.68 | $58,769,844 | 23:54:17 31/07/2026 |
| 102 |  MEXC |
USDC/USDT | $0.9999 | $58,659,594 | 23:51:09 31/07/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $53.41 | $58,641,339 | 23:54:07 31/07/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9999 | $58,558,746 | 23:57:10 31/07/2026 |
| 105 | Hyperliquid |
xyz:INTC/USDC | $92.30 | $57,807,790 | 23:54:26 31/07/2026 |
| 106 |  XXKK |
USDC/USDT | $0.9998 | $56,880,493 | 00:00:10 01/08/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9996 | $56,463,164 | 00:00:11 01/08/2026 |
| 108 |  Ourbit |
USDC/USDT | $0.9998 | $56,223,886 | 23:57:10 31/07/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USDC | $4,047.30 | $56,209,722 | 23:54:26 31/07/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $53,429,556 | 23:53:59 31/07/2026 |
| 111 |  Foxbit |
USDC/BRL | $1.00 | $52,938,995 | 00:00:11 01/08/2026 |
| 112 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,862.42 | $52,296,046 | 00:01:53 01/08/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,864.69 | $51,843,054 | 23:58:53 31/07/2026 |
| 114 |  GroveX |
BTC/USDC | $62,790.74 | $51,569,758 | 00:00:11 01/08/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9997 | $50,346,784 | 23:57:07 31/07/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $0.9997 | $49,587,798 | 23:57:14 31/07/2026 |
| 117 | Hibt |
ETH/USDC | $1,862.92 | $49,423,166 | 23:57:10 31/07/2026 |
| 118 | idax exchange |
ETH/USDC | $1,862.52 | $49,254,919 | 00:00:12 01/08/2026 |
| 119 | WHXEX |
ETH/USDC | $1,862.52 | $49,254,778 | 00:00:11 01/08/2026 |
| 120 | Koinbay |
ETH/USDC | $1,862.36 | $48,720,976 | 23:57:07 31/07/2026 |
| 121 |  Project-X |
WHYPE/USDC | $53.38 | $46,665,541 | 23:59:21 31/07/2026 |
| 122 | Echobit |
ETH/USDC | $1,862.87 | $46,635,802 | 23:57:09 31/07/2026 |
| 123 | Hyperliquid |
xyz:MRVL/USDC | $192.01 | $46,532,831 | 23:54:26 31/07/2026 |
| 124 |  BingX |
USDC/USDT | $0.9997 | $45,281,214 | 23:57:07 31/07/2026 |
| 125 | Bullish |
EUR/USDC | $1.15 | $44,868,806 | 00:00:10 01/08/2026 |
| 126 | Hyperliquid |
ZEC/USDC | $459.37 | $44,173,211 | 23:54:26 31/07/2026 |
| 127 |  Coinbase Exchange |
USDC/EUR | $1.00 | $43,618,074 | 23:56:30 31/07/2026 |
| 128 |  Niza.io |
USDC/USD | $0.9997 | $43,575,396 | 22:06:07 30/07/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,863.42 | $43,350,239 | 23:59:52 31/07/2026 |
| 130 |  Cofinex |
BTC/USDC | $62,765.94 | $43,314,504 | 00:00:17 01/08/2026 |
| 131 |  BlockFin |
USDC/USDT | $0.9997 | $42,893,273 | 23:57:07 31/07/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9998 | $42,821,844 | 23:57:10 31/07/2026 |
| 133 | Hyperliquid |
xyz:MSFT/USDC | $462.01 | $42,702,561 | 23:54:26 31/07/2026 |
| 134 | Hyperliquid |
xyz:NBIS/USDC | $188.41 | $42,687,039 | 23:54:26 31/07/2026 |
| 135 | Binance |
XRP/USDC | $1.06 | $42,205,188 | 23:54:17 31/07/2026 |
| 136 | SuperEx |
BTC/USDC | $62,812.61 | $41,194,897 | 23:57:10 31/07/2026 |
| 137 |  ZKE |
BTC/USDC | $62,801.44 | $40,619,214 | 00:00:12 01/08/2026 |
| 138 | Phemex |
BTC/USDC | $62,770.86 | $40,172,923 | 23:57:16 31/07/2026 |
| 139 | MEXC |
BTC/USDC | $62,786.02 | $39,959,398 | 23:54:16 31/07/2026 |
| 140 | Hyperliquid |
xyz:AMD/USDC | $489.28 | $39,958,739 | 23:54:26 31/07/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,862.08 | $39,509,470 | 23:59:01 31/07/2026 |
| 142 | Niza.io |
USDC/EUR | $0.9998 | $38,039,691 | 22:06:07 30/07/2026 |
| 143 |  Hotcoin |
BTC/USDC | $62,791.54 | $37,964,397 | 23:57:15 31/07/2026 |
| 144 | LBank |
USDC/USDT | $0.9998 | $37,950,682 | 23:57:09 31/07/2026 |
| 145 | Hyperliquid |
xyz:CRCL/USDC | $60.80 | $37,817,350 | 23:54:26 31/07/2026 |
| 146 | Hyperliquid |
xyz:KIOXIA/USDC | $279.07 | $37,806,832 | 23:54:26 31/07/2026 |
| 147 | ZKE |
USDC/USDT | $0.9997 | $37,566,154 | 00:00:12 01/08/2026 |
| 148 | Hyperliquid |
xyz:META/USDC | $549.99 | $37,532,198 | 23:54:26 31/07/2026 |
| 149 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $37,216,523 | 00:01:53 01/08/2026 |
| 150 |  UZX |
USDC/USDT | $0.9997 | $36,995,934 | 23:57:10 31/07/2026 |
| 151 | Aerodrome SlipStream |
WETH/USDC | $1,861.99 | $36,877,416 | 23:56:43 31/07/2026 |
| 152 | Lighter |
SKHYNIXUSD/USDC | $1,116.44 | $36,511,440 | 23:57:15 31/07/2026 |
| 153 | Lighter |
SOL/USDC | $73.28 | $36,435,226 | 23:57:15 31/07/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,863.25 | $36,388,220 | 23:57:15 31/07/2026 |
| 155 | Lighter |
XAU/USDC | $4,046.83 | $36,238,623 | 23:57:15 31/07/2026 |
| 156 | Phemex |
ETH/USDC | $1,861.34 | $35,989,687 | 23:57:16 31/07/2026 |
| 157 |  Gate |
USDC/USDT | $0.9996 | $35,917,967 | 23:56:54 31/07/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $35,633,798 | 23:59:47 31/07/2026 |
| 159 | MEXC |
SOL/USDC | $73.20 | $34,223,224 | 23:54:16 31/07/2026 |
| 160 |  IndoEx |
ETH/USDC | $1,862.47 | $33,331,702 | 00:00:10 01/08/2026 |
| 161 |  Coins.ph |
USDC/PHP | $0.9998 | $32,989,321 | 23:54:07 31/07/2026 |
| 162 |  Websea |
USDC/USDT | $0.9998 | $32,462,376 | 23:57:08 31/07/2026 |
| 163 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 164 | ZKE |
ETH/USDC | $1,862.60 | $29,549,958 | 00:00:12 01/08/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $62,819.18 | $29,287,436 | 23:54:07 31/07/2026 |
| 166 | Lighter |
HYPE/USDC | $53.37 | $29,102,726 | 23:57:15 31/07/2026 |
| 167 |  BYDFi |
BTC/USDC | $62,737.45 | $28,869,687 | 00:00:16 01/08/2026 |
| 168 |  KuCoin |
BTC/USDC | $62,800.53 | $28,633,618 | 23:51:53 31/07/2026 |
| 169 | OKX |
BTC/USDC | $62,814.76 | $28,548,032 | 23:56:24 31/07/2026 |
| 170 |  Ondo Stocks |
USDON/USDC | $0.9998 | $28,120,774 | 23:54:11 31/07/2026 |
| 171 |  P2B |
BTC/USDC | $62,797.23 | $27,893,505 | 23:57:10 31/07/2026 |
| 172 | Kraken |
XBT/USDC | $62,821.89 | $26,907,883 | 23:59:55 31/07/2026 |
| 173 | KuCoin |
ETH/USDC | $1,862.83 | $26,759,915 | 23:51:53 31/07/2026 |
| 174 |  BloFin |
USDC/USDT | $0.9998 | $26,292,254 | 23:57:10 31/07/2026 |
| 175 | P2B |
ETH/USDC | $1,862.25 | $26,208,120 | 23:57:10 31/07/2026 |
| 176 | Azbit |
ETH/USDC | $1,862.19 | $26,151,090 | 23:57:09 31/07/2026 |
| 177 |  Bitrue |
BTC/USDC | $62,810.58 | $26,150,550 | 23:57:10 31/07/2026 |
| 178 | Ondo Stocks |
MUon/USDC | $836.40 | $25,822,264 | 23:54:11 31/07/2026 |
| 179 | Hyperliquid |
UNI/USDC | $4.25 | $25,780,421 | 23:57:26 31/07/2026 |
| 180 | SuperEx |
ETH/USDC | $1,863.01 | $25,509,013 | 23:57:10 31/07/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $73.15 | $25,219,537 | 00:00:16 01/08/2026 |
| 182 | Coinbase International Exchange |
SNDK/USDC | $1,239.68 | $24,972,347 | 00:00:15 01/08/2026 |
| 183 |  CoinTR |
USDC/USDT | $0.9993 | $24,948,214 | 00:00:10 01/08/2026 |
| 184 | Toobit |
SOL/USDC | $73.22 | $24,875,366 | 23:57:17 31/07/2026 |
| 185 |  FMFW.io |
BTC/USDC | $62,801.06 | $24,725,131 | 23:57:07 31/07/2026 |
| 186 |  HitBTC |
BTC/USDC | $62,816.19 | $24,452,705 | 00:00:10 01/08/2026 |
| 187 |  Changelly |
BTC/USDC | $62,812.06 | $24,451,247 | 00:00:11 01/08/2026 |
| 188 | Bullish |
PENGU/USDC | $0.006099 | $24,102,045 | 00:00:10 01/08/2026 |
| 189 |  Bitbase |
BTC/USDC | $62,814.37 | $24,049,070 | 23:54:09 31/07/2026 |
| 190 | Bitunix |
ETH/USDC | $1,861.51 | $23,904,558 | 23:54:17 31/07/2026 |
| 191 | MEXC |
XRP/USDC | $1.06 | $23,887,559 | 23:54:16 31/07/2026 |
| 192 | Lighter |
SNDK/USDC | $1,241.72 | $23,854,694 | 23:57:15 31/07/2026 |
| 193 | Lighter |
MU/USDC | $836.87 | $23,738,869 | 23:57:15 31/07/2026 |
| 194 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $23,396,875 | 23:59:53 31/07/2026 |
| 195 | Hyperliquid |
PUMP/USDC | $0.002138 | $23,320,606 | 23:54:26 31/07/2026 |
| 196 | Binance |
USD1/USDC | $0.9988 | $23,015,172 | 23:56:42 31/07/2026 |
| 197 | KuCoin |
USDC/USDT | $0.9999 | $22,888,733 | 23:51:53 31/07/2026 |
| 198 | Hyperliquid |
XRP/USDC | $1.06 | $22,509,772 | 23:57:26 31/07/2026 |
| 199 | YEX |
SOL/USDC | $73.13 | $22,188,777 | 00:00:16 01/08/2026 |
| 200 | DigiFinex |
BTC/USDC | $62,810.57 | $21,696,988 | 23:57:07 31/07/2026 |
| 201 |  Deribit |
ETH/USDC | $1,861.78 | $21,610,725 | 23:36:50 31/07/2026 |
| 202 | Lighter |
WTI/USDC | $84.78 | $21,497,329 | 23:57:15 31/07/2026 |
| 203 | Binance |
DOGE/USDC | $0.06957 | $21,148,828 | 23:54:17 31/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $21,089,073 | 23:56:11 31/07/2026 |
| 205 |  Bitget |
USDC/USDT | $0.9998 | $20,415,502 | 23:55:00 31/07/2026 |
| 206 |  Meteora DLMM |
USDC/SOL | $0.9997 | $20,373,291 | 23:59:24 31/07/2026 |
| 207 | Lighter |
LIT/USDC | $2.12 | $19,748,377 | 23:57:15 31/07/2026 |
| 208 | Bybit |
BTC/USDC | $62,811.75 | $19,707,672 | 23:54:12 31/07/2026 |
| 209 |  BVOX |
USDC/USDT | $0.9996 | $19,597,631 | 23:54:11 31/07/2026 |
| 210 | BYDFi |
ETH/USDC | $1,860.73 | $19,373,378 | 00:00:16 01/08/2026 |
| 211 | Hyperliquid |
xyz:ZHIPU/USDC | $117.81 | $18,805,337 | 23:54:26 31/07/2026 |
| 212 | Hotcoin |
USDC/USDT | $0.9997 | $18,730,673 | 23:57:15 31/07/2026 |
| 213 | Hyperliquid |
xyz:COIN/USDC | $144.10 | $18,650,770 | 23:54:26 31/07/2026 |
| 214 | MEXC |
SNDKSTOCK/USDC | $1,241.15 | $18,619,206 | 23:54:16 31/07/2026 |
| 215 | KCEX |
SOL/USDC | $73.22 | $18,342,041 | 23:57:15 31/07/2026 |
| 216 | Cofinex |
ETH/USDC | $1,861.45 | $18,234,462 | 00:00:17 01/08/2026 |
| 217 |  CoinChief |
USDC/USDT | $0.9998 | $18,232,268 | 23:57:08 31/07/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $18,201,655 | 23:56:58 31/07/2026 |
| 219 |  MemeMax |
BTC/USDC | $62,823.73 | $18,176,125 | 00:03:15 01/08/2026 |
| 220 |  Orderly |
BTC/USDC | $62,816.66 | $18,170,575 | 00:00:16 01/08/2026 |
| 221 | Aivora Exchange |
XRP/USDC | $1.06 | $17,906,090 | 00:00:16 01/08/2026 |
| 222 | KCEX |
BTC/USDC | $62,797.22 | $17,847,746 | 23:57:10 31/07/2026 |
| 223 | Hyperliquid |
xyz:MSTR/USDC | $92.44 | $17,355,761 | 23:54:26 31/07/2026 |
| 224 | Deribit |
BTC/USDC | $62,765.77 | $17,340,443 | 23:36:50 31/07/2026 |
| 225 | MEXC |
ETH/USDC | $1,862.40 | $17,130,516 | 23:54:16 31/07/2026 |
| 226 | EasiCoin |
BTC/USDC | $62,789.98 | $17,064,641 | 00:00:11 01/08/2026 |
| 227 |  Figure Markets |
YLDS/USDC | $0.9998 | $16,783,706 | 00:00:11 01/08/2026 |
| 228 | Bitbase |
USDC/USDT | $0.9998 | $16,728,073 | 23:54:09 31/07/2026 |
| 229 | Coinbase International Exchange |
AMZN/USDC | $270.63 | $16,727,890 | 00:00:15 01/08/2026 |
| 230 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $16,411,952 | 23:59:53 31/07/2026 |
| 231 | Hyperliquid |
xyz:JPY/USDC | $159.40 | $16,306,871 | 23:54:26 31/07/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $16,101,726 | 23:59:54 31/07/2026 |
| 233 |  LATOKEN |
USDC/USDT | $0.9997 | $16,077,232 | 23:57:07 31/07/2026 |
| 234 | Coinbase International Exchange |
META/USDC | $548.64 | $16,074,350 | 00:00:15 01/08/2026 |
| 235 |  MGBX |
BTC/USDC | $62,810.57 | $16,006,626 | 23:57:08 31/07/2026 |
| 236 | YEX |
USDC/USDT | $0.9997 | $15,762,217 | 00:00:08 01/08/2026 |
| 237 | YEX |
XAUT/USDC | $4,033.91 | $15,684,831 | 00:00:08 01/08/2026 |
| 238 | Binance |
UNI/USDC | $4.27 | $15,602,909 | 23:54:17 31/07/2026 |
| 239 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $15,516,379 | 23:50:11 31/07/2026 |
| 240 | DigiFinex |
ETH/USDC | $1,862.31 | $15,490,791 | 23:57:07 31/07/2026 |
| 241 | Bitbase |
ETH/USDC | $1,863.42 | $15,354,788 | 23:54:09 31/07/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9998 | $15,328,818 | 00:00:10 01/08/2026 |
| 243 |  CEEX exchange |
USDC/USDT | $0.9998 | $15,306,646 | 00:00:10 01/08/2026 |
| 244 | Hyperliquid |
xyz:CBRS/USDC | $201.91 | $15,089,394 | 23:54:26 31/07/2026 |
| 245 |  LMAX Digital |
USDC/USD | $0.9998 | $14,973,909 | 00:00:12 01/08/2026 |
| 246 | Hyperliquid |
LIT/USDC | $2.11 | $14,971,725 | 23:54:26 31/07/2026 |
| 247 | Hyperliquid |
xyz:BE/USDC | $214.20 | $14,950,286 | 23:54:26 31/07/2026 |
| 248 | Hyperliquid |
xyz:ORCL/USDC | $128.47 | $14,615,500 | 23:54:26 31/07/2026 |
| 249 | Bitbaby |
BTC/USDC | $62,812.31 | $14,541,057 | 23:54:13 31/07/2026 |
| 250 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,392,454 | 23:56:11 31/07/2026 |
| 251 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $14,366,542 | 23:56:47 31/07/2026 |
| 252 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $14,230,245 | 23:59:35 31/07/2026 |
| 253 |  WOO X Pro |
BTC/USDC | $62,755.58 | $14,120,237 | 00:00:16 01/08/2026 |
| 254 | Azbit |
USDC/USDT | $0.9998 | $14,085,897 | 23:57:09 31/07/2026 |
| 255 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $13,968,205 | 23:59:49 31/07/2026 |
| 256 | CoinW |
USDC/USDT | $0.9999 | $13,857,467 | 23:51:07 31/07/2026 |
| 257 |  KlicklX |
USDC/USDT | $0.9997 | $13,799,249 | 00:00:15 01/08/2026 |
| 258 | Kraken |
USDC/USDT | $0.9998 | $13,778,958 | 23:59:55 31/07/2026 |
| 259 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $13,725,168 | 23:59:49 31/07/2026 |
| 260 | Binance |
SOL/USDC | $73.23 | $13,703,156 | 23:56:42 31/07/2026 |
| 261 | YEX |
ETH/USDC | $1,862.70 | $13,569,068 | 00:00:08 01/08/2026 |
| 262 | Bullish |
USX/USDC | $1.00 | $13,505,430 | 00:00:10 01/08/2026 |
| 263 | YEX |
BTC/USDC | $62,802.38 | $13,197,312 | 00:00:08 01/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $12,739,174 | 23:59:23 31/07/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $12,724,331 | 23:57:52 31/07/2026 |
| 266 | Hyperliquid |
DOGE/USDC | $0.06963 | $12,587,475 | 23:54:26 31/07/2026 |
| 267 |  Gemini |
BTC/USDC | $62,806.55 | $12,564,275 | 23:59:54 31/07/2026 |
| 268 | BlockFin |
BTC/USDC | $62,806.48 | $12,540,155 | 23:57:07 31/07/2026 |
| 269 | OKX |
USDC/EUR | $1.00 | $12,533,817 | 23:56:53 31/07/2026 |
| 270 | Bitget |
BTC/USDC | $62,805.96 | $12,451,929 | 23:55:00 31/07/2026 |
| 271 | Aivora Exchange |
DOGE/USDC | $0.06956 | $12,352,542 | 00:00:16 01/08/2026 |
| 272 | MemeMax |
ETH/USDC | $1,865.03 | $12,299,366 | 00:03:15 01/08/2026 |
| 273 | Orderly |
ETH/USDC | $1,863.48 | $12,293,020 | 00:00:16 01/08/2026 |
| 274 |  BITmarkets |
BTC/USDC | $62,824.06 | $12,241,993 | 00:00:07 01/08/2026 |
| 275 |  B2Z Exchange |
BTC/USDC | $62,822.02 | $12,241,503 | 00:00:10 01/08/2026 |
| 276 | WEEX |
ETH/USDC | $1,862.92 | $12,222,819 | 23:57:08 31/07/2026 |
| 277 | Hyperliquid |
AAVE/USDC | $96.56 | $12,029,546 | 23:57:26 31/07/2026 |
| 278 | BingX |
ETH/USDC | $1,861.79 | $11,978,267 | 23:57:19 31/07/2026 |
| 279 |  Bitcastle |
BTC/USDC | $62,799.83 | $11,957,050 | 00:00:13 01/08/2026 |
| 280 | Binance |
ZEC/USDC | $458.87 | $11,929,946 | 23:54:17 31/07/2026 |
| 281 | Coinbase Exchange |
EURC/USDC | $1.15 | $11,740,587 | 23:57:00 31/07/2026 |
| 282 |  LeveX |
BTC/USDC | $62,758.58 | $11,719,606 | 00:00:16 01/08/2026 |
| 283 | Coinbase International Exchange |
MSFT/USDC | $462.11 | $11,700,293 | 00:00:15 01/08/2026 |
| 284 | Backpack Exchange |
ETH/USDC | $1,860.68 | $11,653,597 | 23:57:16 31/07/2026 |
| 285 | MGBX |
ETH/USDC | $1,862.87 | $11,413,489 | 23:57:08 31/07/2026 |
| 286 | Uniswap v3 (Base) |
WETH/USDC | $1,860.88 | $11,404,804 | 23:59:45 31/07/2026 |
| 287 | KCEX |
ETH/USDC | $1,862.19 | $11,368,605 | 23:57:10 31/07/2026 |
| 288 |  WhiteBIT |
USDC/USDT | $0.9998 | $11,203,237 | 23:57:10 31/07/2026 |
| 289 | MEXC |
XAU/USDC | $4,047.62 | $11,064,153 | 23:54:16 31/07/2026 |
| 290 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 291 | Bullish |
SOL/USDC | $73.24 | $11,049,854 | 00:00:10 01/08/2026 |
| 292 | Meteora DLMM |
USDC/SKHY | $1.00 | $10,831,761 | 23:50:01 31/07/2026 |
| 293 |  Bybit EU |
BTC/USDC | $62,796.17 | $10,747,022 | 23:57:08 31/07/2026 |
| 294 | Hyperliquid |
XMR/USDC | $358.43 | $10,728,311 | 23:54:26 31/07/2026 |
| 295 | BlockFin |
ETH/USDC | $1,862.17 | $10,600,161 | 23:57:07 31/07/2026 |
| 296 | Backpack Exchange |
HYPE/USDC | $53.39 | $10,576,116 | 23:57:16 31/07/2026 |
| 297 | Orca |
CBBTC/USDC | $62,820.32 | $10,524,418 | 23:57:42 31/07/2026 |
| 298 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,516,140 | 23:59:39 31/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $10,491,224 | 23:55:35 31/07/2026 |
| 300 | Deribit |
BTC/USDC | $62,834.84 | $10,324,783 | 23:36:50 31/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,287,972,651 với tỷ giá $62,786.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.