USDC USDC
Xếp hạng #6
16:48:00 19/10/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001206 BTC
25,897 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $82,625.70 | $3,155,286,577 | 15:13:04 19/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $2,926,973,170 | 15:56:42 19/10/2026 |
| 3 | Binance |
BTC/USDC | $82,692.43 | $2,860,783,847 | 15:54:17 19/10/2026 |
| 4 | Binance |
ETH/USDC | $2,430.95 | $2,469,882,262 | 15:54:17 19/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $82,763.00 | $2,308,541,177 | 15:54:26 19/10/2026 |
| 6 | Deribit |
ETH/USDC | $2,427.59 | $2,169,239,276 | 15:13:04 19/10/2026 |
| 7 |  CoinW |
BTC/USDC | $82,769.96 | $1,602,935,010 | 15:57:17 19/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,433.04 | $1,506,399,616 | 15:57:17 19/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,453,267,693 | 16:00:08 19/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,433.09 | $1,098,324,492 | 15:54:26 19/10/2026 |
| 11 |  Azbit |
BTC/USDC | $82,727.24 | $1,023,875,997 | 15:54:11 19/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,847.06 | $869,661,804 | 15:57:15 19/10/2026 |
| 13 | Lighter |
ETH/USDC | $2,434.80 | $593,369,786 | 15:57:15 19/10/2026 |
| 14 |  Echobit |
BTC/USDC | $82,822.11 | $437,406,768 | 15:57:09 19/10/2026 |
| 15 |  Variational |
BTC/USDC | $82,744.20 | $423,646,309 | 16:00:17 19/10/2026 |
| 16 |  BitxEX |
USDC/USDT | $0.9998 | $353,221,879 | 16:00:11 19/10/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $975.64 | $347,067,743 | 15:54:26 19/10/2026 |
| 18 |  ASTX |
USDC/USDT | $0.9999 | $341,141,620 | 16:00:09 19/10/2026 |
| 19 |  BitGW Exchange |
USDC/USDT | $1.00 | $326,459,348 | 15:57:10 19/10/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $82,692.38 | $325,006,410 | 16:00:15 19/10/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $2,431.24 | $300,903,418 | 16:00:15 19/10/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9999 | $297,068,065 | 16:00:10 19/10/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,507.01 | $296,327,632 | 15:54:26 19/10/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $79.86 | $290,813,121 | 15:54:26 19/10/2026 |
| 25 |  Toobit |
BTC/USDC | $82,767.11 | $288,813,612 | 15:57:16 19/10/2026 |
| 26 | Hyperliquid |
ZEC/USDC | $1,166.20 | $287,555,464 | 15:54:26 19/10/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $0.9998 | $282,032,741 | 16:00:09 19/10/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $278,276,724 | 15:57:08 19/10/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9998 | $276,813,246 | 16:00:08 19/10/2026 |
| 30 |  WEEX |
BTC/USDC | $82,824.02 | $276,448,275 | 15:57:09 19/10/2026 |
| 31 |  OKX |
USDC/USDT | $0.9999 | $274,430,273 | 15:56:23 19/10/2026 |
| 32 | Binance |
BTC/USDC | $82,840.30 | $274,097,078 | 15:56:42 19/10/2026 |
| 33 | WEEX |
USDC/USDT | $0.9999 | $273,195,870 | 15:57:09 19/10/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9999 | $267,788,510 | 15:57:13 19/10/2026 |
| 35 |  Bullish |
BTC/USDC | $82,816.47 | $266,949,219 | 15:57:07 19/10/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9999 | $258,462,925 | 15:54:07 19/10/2026 |
| 37 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,432.95 | $250,975,176 | 15:57:16 19/10/2026 |
| 39 | Variational |
ETH/USDC | $2,432.27 | $237,102,323 | 16:00:17 19/10/2026 |
| 40 |  KCEX |
BTC/USDC | $82,777.26 | $224,237,809 | 15:57:15 19/10/2026 |
| 41 |  EdgeX |
BTC/USDC | $82,685.48 | $215,724,355 | 16:00:16 19/10/2026 |
| 42 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 43 | Hyperliquid |
xyz:SP500/USDC | $7,696.40 | $210,439,955 | 15:54:26 19/10/2026 |
| 44 | Hyperliquid |
SOL/USDC | $105.58 | $210,356,187 | 15:54:26 19/10/2026 |
| 45 | Deribit |
SOL/USDC | $105.57 | $200,421,414 | 15:13:04 19/10/2026 |
| 46 | Binance |
SOL/USDC | $105.50 | $189,509,321 | 15:54:17 19/10/2026 |
| 47 | Hyperliquid |
PUMP/USDC | $0.004471 | $188,922,744 | 15:54:26 19/10/2026 |
| 48 | EdgeX |
ETH/USDC | $2,430.93 | $187,104,214 | 16:00:16 19/10/2026 |
| 49 | Hyperliquid |
NEAR/USDC | $5.07 | $181,716,899 | 15:54:26 19/10/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9998 | $176,621,424 | 16:00:10 19/10/2026 |
| 51 |  BlockFin |
USDC/USDT | $0.9998 | $166,481,740 | 16:00:09 19/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,433.28 | $161,880,411 | 15:57:15 19/10/2026 |
| 53 |  Hibt |
USDC/USDT | $0.9999 | $158,046,065 | 15:57:09 19/10/2026 |
| 54 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 55 |  XT.COM |
USDC/USDT | $0.9999 | $143,780,012 | 15:57:07 19/10/2026 |
| 56 |  IMBX |
USDC/USDT | $0.9998 | $140,650,457 | 16:00:08 19/10/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9998 | $138,955,622 | 16:00:09 19/10/2026 |
| 58 | Binance |
ETH/USDC | $2,435.07 | $138,864,970 | 15:56:42 19/10/2026 |
| 59 |  BTCC |
BTC/USDC | $82,747.81 | $136,841,623 | 15:57:12 19/10/2026 |
| 60 | Echobit |
ETH/USDC | $2,434.53 | $135,424,858 | 15:57:09 19/10/2026 |
| 61 | Hibt |
BTC/USDC | $82,823.95 | $125,557,184 | 15:57:09 19/10/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $82,838.09 | $124,696,791 | 15:57:09 19/10/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9998 | $120,808,079 | 15:57:10 19/10/2026 |
| 64 |  BVOX |
USDC/USDT | $0.9999 | $116,621,126 | 15:57:07 19/10/2026 |
| 65 |  Bybit |
USDC/USDT | $0.9998 | $115,637,057 | 15:54:12 19/10/2026 |
| 66 | Hyperliquid |
xyz:CL/USDC | $97.40 | $114,694,060 | 15:54:26 19/10/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9999 | $111,530,352 | 15:54:13 19/10/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9999 | $111,503,096 | 16:00:11 19/10/2026 |
| 69 |  GroveX |
BTC/USDC | $82,755.83 | $111,487,538 | 16:00:08 19/10/2026 |
| 70 |  Bitunix |
BTC/USDC | $82,798.21 | $109,692,043 | 15:57:17 19/10/2026 |
| 71 |  Ourbit |
USDC/USDT | $0.9999 | $106,878,646 | 15:45:09 19/10/2026 |
| 72 | Hyperliquid |
xyz:TSLA/USDC | $355.71 | $101,092,302 | 15:54:26 19/10/2026 |
| 73 | Binance |
ZEC/USDC | $1,164.30 | $100,747,495 | 15:54:17 19/10/2026 |
| 74 |  BloFin |
USDC/USDT | $0.9999 | $98,984,108 | 15:51:10 19/10/2026 |
| 75 |  Orca |
USDC/SOL | $1.00 | $96,506,136 | 15:59:42 19/10/2026 |
| 76 |  MEXC |
USDC/USDT | $0.9999 | $96,270,160 | 15:51:10 19/10/2026 |
| 77 | Hyperliquid |
xyz:MU/USDC | $900.88 | $94,840,482 | 15:54:26 19/10/2026 |
| 78 | Biconomy.com |
ETH/USDC | $2,434.90 | $93,617,491 | 15:57:09 19/10/2026 |
| 79 | Binance |
SUI/USDC | $1.01 | $93,076,745 | 15:56:42 19/10/2026 |
| 80 | Hyperliquid |
xyz:SNDK/USDC | $1,345.07 | $92,498,100 | 15:54:26 19/10/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9999 | $88,070,059 | 15:57:08 19/10/2026 |
| 82 |  LBank |
ETH/USDC | $2,434.27 | $88,039,781 | 15:57:12 19/10/2026 |
| 83 | Tapbit |
BTC/USDC | $82,838.10 | $85,039,338 | 15:57:08 19/10/2026 |
| 84 | Toobit |
BTC/USDC | $82,819.83 | $82,365,423 | 15:57:08 19/10/2026 |
| 85 | Binance |
XRP/USDC | $1.31 | $82,147,534 | 15:54:17 19/10/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9999 | $82,076,276 | 15:54:09 19/10/2026 |
| 87 | Hyperliquid |
xyz:BRENTOIL/USDC | $104.80 | $82,053,026 | 15:54:26 19/10/2026 |
| 88 |  Phemex |
USDC/USDT | $1.00 | $80,553,390 | 15:57:08 19/10/2026 |
| 89 | Hyperliquid |
xyz:SKHY/USDC | $142.12 | $80,063,810 | 15:54:26 19/10/2026 |
| 90 |  Uniswap v3 (Base) |
XDP/USDC | $0.01848 | $80,031,669 | 15:56:41 19/10/2026 |
| 91 | Hyperliquid |
xyz:DRAM/USDC | $48.43 | $78,855,519 | 15:54:26 19/10/2026 |
| 92 |  Bitbaby |
ETH/USDC | $2,432.60 | $76,373,021 | 15:57:22 19/10/2026 |
| 93 | Bitbaby |
BTC/USDC | $82,765.31 | $74,867,958 | 15:57:22 19/10/2026 |
| 94 | Bullish |
USDT/USDC | $0.9988 | $72,563,201 | 15:57:07 19/10/2026 |
| 95 |  BingX |
USDC/USDT | $0.9999 | $71,585,176 | 15:45:10 19/10/2026 |
| 96 | Hyperliquid |
XRP/USDC | $1.31 | $71,217,556 | 15:54:26 19/10/2026 |
| 97 |  TxFlow |
BTC/USDC | $82,695.58 | $70,624,736 | 16:01:05 19/10/2026 |
| 98 | Lighter |
SOL/USDC | $105.60 | $69,656,052 | 15:57:15 19/10/2026 |
| 99 | BTCC |
ETH/USDC | $2,432.78 | $69,367,725 | 15:57:12 19/10/2026 |
| 100 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $69,112,020 | 15:55:47 19/10/2026 |
| 101 | Uniswap v3 (Base) |
WETH/USDC | $2,436.99 | $68,786,612 | 15:50:27 19/10/2026 |
| 102 | XT.COM |
BTC/USDC | $82,827.07 | $68,349,215 | 15:57:07 19/10/2026 |
| 103 | EdgeX |
SOL/USDC | $105.49 | $68,138,564 | 16:00:16 19/10/2026 |
| 104 | LBank |
USDC/USDT | $1.0000 | $67,935,672 | 15:57:12 19/10/2026 |
| 105 |  UZX |
USDC/USDT | $0.9999 | $67,884,918 | 15:57:07 19/10/2026 |
| 106 |  ZKE |
USDC/USDT | $0.9998 | $66,898,517 | 16:00:11 19/10/2026 |
| 107 |  Kraken |
USDC/EUR | $1.0000 | $66,189,938 | 15:59:55 19/10/2026 |
| 108 | Hyperliquid |
xyz:SOXL/USDC | $101.17 | $65,811,509 | 15:54:26 19/10/2026 |
| 109 | BlockFin |
BTC/USDC | $82,741.78 | $65,274,793 | 16:00:09 19/10/2026 |
| 110 |  Bit2Me |
USDC/EUR | $1.00 | $64,521,378 | 15:57:09 19/10/2026 |
| 111 | Tapbit |
ETH/USDC | $2,435.15 | $64,514,775 | 15:57:08 19/10/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9999 | $62,611,559 | 15:57:08 19/10/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $82,811.26 | $62,134,038 | 15:57:16 19/10/2026 |
| 114 | Bullish |
USD/USDC | $0.9999 | $62,125,361 | 15:57:07 19/10/2026 |
| 115 | Bullish |
ETH/USDC | $2,434.31 | $60,738,684 | 15:57:07 19/10/2026 |
| 116 | Kraken |
USDC/USD | $0.9998 | $60,596,744 | 15:59:55 19/10/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9998 | $57,444,585 | 16:00:09 19/10/2026 |
| 118 | Hyperliquid |
XMR/USDC | $592.82 | $55,504,992 | 15:54:26 19/10/2026 |
| 119 | Hyperliquid |
xyz:SMSN/USDC | $165.88 | $51,189,445 | 15:54:26 19/10/2026 |
| 120 | Binance |
BNB/USDC | $725.82 | $47,402,654 | 15:54:17 19/10/2026 |
| 121 | Koinbay |
BTC/USDC | $82,728.63 | $45,254,728 | 15:54:13 19/10/2026 |
| 122 |  Aerodrome SlipStream |
WETH/USDC | $2,431.67 | $45,075,626 | 15:55:59 19/10/2026 |
| 123 | idax exchange |
BTC/USDC | $82,741.15 | $44,759,747 | 16:00:11 19/10/2026 |
| 124 | Hyperliquid |
xyz:NVDA/USDC | $216.86 | $44,687,100 | 15:54:26 19/10/2026 |
| 125 |  CoinTR |
USDC/USDT | $0.9999 | $44,547,986 | 15:57:07 19/10/2026 |
| 126 | Binance |
NEAR/USDC | $5.06 | $44,166,086 | 15:54:17 19/10/2026 |
| 127 | Phemex |
BTC/USDC | $82,792.07 | $43,406,410 | 15:57:16 19/10/2026 |
| 128 | Echobit |
XRP/USDC | $1.31 | $42,693,664 | 15:57:09 19/10/2026 |
| 129 | Lighter |
HYPE/USDC | $80.01 | $41,772,212 | 15:57:15 19/10/2026 |
| 130 | Hyperliquid |
xyz:SPCX/USDC | $147.53 | $41,552,139 | 15:54:26 19/10/2026 |
| 131 | MEXC |
BTC/USDC | $82,682.61 | $40,856,215 | 15:54:16 19/10/2026 |
| 132 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,430.26 | $39,418,286 | 16:02:37 19/10/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,432.39 | $39,114,965 | 15:59:46 19/10/2026 |
| 134 | Toobit |
ETH/USDC | $2,434.64 | $38,973,901 | 15:57:08 19/10/2026 |
| 135 |  Venus |
USDC/vUSDC | $0.9998 | $38,869,122 | 15:57:07 19/10/2026 |
| 136 | Biconomy.com |
SUI/USDC | $1.01 | $38,115,097 | 15:57:09 19/10/2026 |
| 137 | Hyperliquid |
HYPE/USDC | $79.88 | $37,868,899 | 15:54:07 19/10/2026 |
| 138 | Hyperliquid |
xyz:EWY/USDC | $158.54 | $37,862,835 | 15:54:26 19/10/2026 |
| 139 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 140 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $36,763,745 | 15:55:59 19/10/2026 |
| 142 | BloFin |
BTC/USDC | $82,717.87 | $36,526,764 | 15:51:10 19/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $36,112,052 | 15:56:47 19/10/2026 |
| 144 |  Cofinex |
ETH/USDC | $2,431.30 | $35,726,315 | 16:00:17 19/10/2026 |
| 145 | Binance |
ZEC/USDC | $1,166.41 | $35,235,692 | 15:56:42 19/10/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,435.20 | $35,046,049 | 15:54:14 19/10/2026 |
| 147 | XT.COM |
ETH/USDC | $2,435.00 | $34,696,267 | 15:57:07 19/10/2026 |
| 148 |  Zoomex |
USDC/USDT | $0.9999 | $34,689,614 | 15:57:08 19/10/2026 |
| 149 | Hyperliquid |
UBTC/USDC | $82,696.46 | $34,392,723 | 15:54:07 19/10/2026 |
| 150 | Hyperliquid |
ENA/USDC | $0.1905 | $34,039,336 | 15:54:26 19/10/2026 |
| 151 |  BiFinance |
USDC/USDT | $0.9999 | $33,466,311 | 15:57:07 19/10/2026 |
| 152 | Bybit |
BTC/USDC | $82,713.43 | $32,813,732 | 15:54:12 19/10/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,623,908 | 15:56:59 19/10/2026 |
| 154 | Lighter |
ZEC/USDC | $1,167.32 | $31,896,162 | 15:57:15 19/10/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,430.93 | $31,770,792 | 15:59:53 19/10/2026 |
| 156 |  SunX |
USDC/USDT | $0.9998 | $31,601,706 | 16:00:09 19/10/2026 |
| 157 | Hyperliquid |
WLD/USDC | $0.5081 | $31,465,467 | 15:54:26 19/10/2026 |
| 158 | Aivora Exchange |
SOL/USDC | $105.47 | $31,312,955 | 16:00:15 19/10/2026 |
| 159 | Cofinex |
BTC/USDC | $82,713.68 | $30,957,841 | 16:00:17 19/10/2026 |
| 160 |  Hotcoin |
BTC/USDC | $82,735.96 | $30,953,196 | 15:57:16 19/10/2026 |
| 161 |  Bitbase |
USDC/USDT | $0.9999 | $30,723,129 | 15:51:08 19/10/2026 |
| 162 |  Bitget |
USDC/USDT | $0.9999 | $30,540,800 | 15:55:11 19/10/2026 |
| 163 | EdgeX |
XAU/USDC | $4,173.04 | $30,517,273 | 16:00:16 19/10/2026 |
| 164 |  Websea |
USDC/USDT | $1.00 | $30,499,003 | 15:57:11 19/10/2026 |
| 165 | Hyperliquid |
xyz:INTC/USDC | $93.22 | $30,025,629 | 15:54:26 19/10/2026 |
| 166 | EdgeX |
XRP/USDC | $1.31 | $29,930,957 | 16:00:16 19/10/2026 |
| 167 | OKX |
BTC/USDC | $82,813.63 | $29,822,751 | 15:56:23 19/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,727,879 | 15:56:47 19/10/2026 |
| 169 | Hotcoin |
ETH/USDC | $2,432.14 | $29,170,545 | 15:57:16 19/10/2026 |
| 170 |  BYDFi |
BTC/USDC | $82,708.88 | $29,002,825 | 16:00:15 19/10/2026 |
| 171 | Variational |
HYPE/USDC | $79.89 | $28,736,597 | 16:00:17 19/10/2026 |
| 172 | SuperEx |
BTC/USDC | $82,732.68 | $28,693,548 | 16:00:10 19/10/2026 |
| 173 | BlockFin |
XRP/USDC | $1.31 | $28,637,384 | 16:00:09 19/10/2026 |
| 174 | BlockFin |
ETH/USDC | $2,433.11 | $28,507,989 | 16:00:09 19/10/2026 |
| 175 |  Gate |
USDC/USDT | $0.9999 | $28,343,309 | 15:56:24 19/10/2026 |
| 176 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $28,062,727 | 16:02:01 19/10/2026 |
| 177 | Hyperliquid |
xyz:SILVER/USDC | $57.51 | $27,894,276 | 15:54:26 19/10/2026 |
| 178 | Koinbay |
ETH/USDC | $2,431.96 | $27,833,456 | 15:54:13 19/10/2026 |
| 179 | Hibt |
ETH/USDC | $2,434.64 | $27,774,165 | 15:57:09 19/10/2026 |
| 180 | idax exchange |
ETH/USDC | $2,433.01 | $27,396,973 | 16:00:11 19/10/2026 |
| 181 | Phemex |
ETH/USDC | $2,433.04 | $27,159,105 | 15:57:16 19/10/2026 |
| 182 | Bullish |
PENGU/USDC | $0.007499 | $27,016,294 | 15:57:07 19/10/2026 |
| 183 | BlockFin |
SOL/USDC | $105.56 | $27,011,932 | 16:00:09 19/10/2026 |
| 184 | ZKE |
BTC/USDC | $82,736.47 | $26,861,513 | 16:00:11 19/10/2026 |
| 185 | Binance |
NEAR/USDC | $5.08 | $26,643,945 | 15:56:42 19/10/2026 |
| 186 |  WOO X Pro |
BTC/USDC | $82,692.48 | $26,384,456 | 16:00:16 19/10/2026 |
| 187 |  CEEX exchange |
USDC/USDT | $0.9999 | $25,824,918 | 16:00:09 19/10/2026 |
| 188 | Bullish |
EUR/USDC | $1.12 | $25,759,648 | 15:57:07 19/10/2026 |
| 189 |  KlicklX |
USDC/USDT | $0.9998 | $25,301,817 | 16:00:09 19/10/2026 |
| 190 | Aivora Exchange |
XRP/USDC | $1.31 | $25,154,965 | 16:00:15 19/10/2026 |
| 191 | WEEX |
ETH/USDC | $2,434.77 | $25,082,927 | 15:57:09 19/10/2026 |
| 192 |  Coins.ph |
USDC/PHP | $0.9997 | $24,930,156 | 16:00:09 19/10/2026 |
| 193 | Azbit |
USDC/USDT | $0.9997 | $24,667,952 | 15:54:11 19/10/2026 |
| 194 | KCEX |
SOL/USDC | $105.54 | $24,511,236 | 15:57:15 19/10/2026 |
| 195 | BYDFi |
ETH/USDC | $2,431.59 | $24,506,931 | 16:00:15 19/10/2026 |
| 196 | Variational |
SOL/USDC | $105.53 | $23,966,886 | 16:00:17 19/10/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $0.9998 | $23,123,270 | 15:55:50 19/10/2026 |
| 198 | Bitunix |
ETH/USDC | $2,434.32 | $22,911,173 | 15:57:17 19/10/2026 |
| 199 | MEXC |
ETH/USDC | $2,431.01 | $22,579,163 | 15:54:16 19/10/2026 |
| 200 |  Coinone |
USDC/KRW | $1.01 | $22,311,981 | 15:59:53 19/10/2026 |
| 201 | LBank |
SOL/USDC | $105.61 | $22,280,291 | 15:57:12 19/10/2026 |
| 202 | EdgeX |
BNB/USDC | $725.92 | $21,941,934 | 16:00:16 19/10/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $21,893,832 | 15:59:44 19/10/2026 |
| 204 |  Project-X |
WHYPE/USDC | $79.89 | $21,506,676 | 15:59:50 19/10/2026 |
| 205 | Hyperliquid |
UZEC/USDC | $1,164.04 | $20,985,355 | 15:54:07 19/10/2026 |
| 206 | Toobit |
SOL/USDC | $105.52 | $20,939,939 | 15:57:16 19/10/2026 |
| 207 |  Forte DEX |
WETH/USDC | $2,431.29 | $20,565,027 | 16:02:43 19/10/2026 |
| 208 | Hyperliquid |
SUI/USDC | $1.01 | $20,275,685 | 15:54:26 19/10/2026 |
| 209 | Echobit |
SOL/USDC | $105.60 | $20,071,104 | 15:57:09 19/10/2026 |
| 210 | Hyperliquid |
xyz:AAPL/USDC | $343.15 | $19,783,554 | 15:54:26 19/10/2026 |
| 211 | Binance |
SOL/USDC | $105.63 | $19,568,654 | 15:56:42 19/10/2026 |
| 212 | Binance |
DOGE/USDC | $0.07965 | $19,498,843 | 15:54:17 19/10/2026 |
| 213 | Hyperliquid |
ZRO/USDC | $1.88 | $19,375,383 | 15:54:26 19/10/2026 |
| 214 | Deribit |
XRP/USDC | $1.31 | $19,036,569 | 15:13:04 19/10/2026 |
| 215 | Bullish |
SOL/USDC | $105.60 | $19,014,937 | 15:57:07 19/10/2026 |
| 216 |  BitDelta |
LTC/USDC | $59.95 | $18,945,432 | 16:00:09 19/10/2026 |
| 217 | Lighter |
TSLA/USDC | $355.83 | $18,906,548 | 15:57:15 19/10/2026 |
| 218 | Hyperliquid |
VVV/USDC | $23.78 | $18,883,789 | 15:54:26 19/10/2026 |
| 219 | LBank |
XRP/USDC | $1.31 | $18,881,083 | 15:57:12 19/10/2026 |
| 220 | OKX |
ETH/USDC | $2,434.67 | $18,833,332 | 15:56:23 19/10/2026 |
| 221 | Azbit |
ETH/USDC | $2,431.33 | $18,673,158 | 15:54:11 19/10/2026 |
| 222 | XT.COM |
SUI/USDC | $1.01 | $18,624,730 | 15:57:07 19/10/2026 |
| 223 | Binance |
USD1/USDC | $0.9989 | $18,370,220 | 15:56:42 19/10/2026 |
| 224 | Hyperliquid |
LIT/USDC | $3.15 | $18,367,354 | 15:54:26 19/10/2026 |
| 225 | Binance |
ENA/USDC | $0.1903 | $18,310,919 | 15:54:17 19/10/2026 |
| 226 | Hyperliquid |
ARB/USDC | $0.1986 | $18,010,829 | 15:54:26 19/10/2026 |
| 227 | Hyperliquid |
xyz:CRCL/USDC | $84.70 | $17,773,750 | 15:54:26 19/10/2026 |
| 228 | Hyperliquid |
xyz:CXMT/USDC | $6.21 | $17,434,224 | 15:54:26 19/10/2026 |
| 229 | Hyperliquid |
xyz:KORU/USDC | $12.36 | $17,358,684 | 15:54:26 19/10/2026 |
| 230 | Variational |
ZEC/USDC | $1,165.68 | $17,239,701 | 16:00:17 19/10/2026 |
| 231 |  Bitrue |
USDC/USDT | $0.9999 | $17,208,886 | 15:57:08 19/10/2026 |
| 232 | Binance |
TIA/USDC | $0.6052 | $17,101,726 | 15:54:17 19/10/2026 |
| 233 | Binance |
XRP/USDC | $1.31 | $17,090,993 | 15:56:42 19/10/2026 |
| 234 | BloFin |
XRP/USDC | $1.31 | $16,998,415 | 15:51:10 19/10/2026 |
| 235 |  OmniX |
USDC/USDT | $0.9999 | $16,963,897 | 15:57:08 19/10/2026 |
| 236 | Binance |
UNI/USDC | $7.38 | $16,879,732 | 15:54:17 19/10/2026 |
| 237 | Bitbase |
BTC/USDC | $82,723.82 | $16,871,975 | 15:51:08 19/10/2026 |
| 238 | BitDelta |
BNB/USDC | $725.46 | $16,732,636 | 16:00:09 19/10/2026 |
| 239 |  Niza.io |
USDC/EUR | $1.00 | $16,546,804 | 16:00:09 19/10/2026 |
| 240 | Hyperliquid |
xyz:AMD/USDC | $542.46 | $16,536,658 | 15:54:26 19/10/2026 |
| 241 | ZKE |
ETH/USDC | $2,432.82 | $16,442,169 | 16:00:11 19/10/2026 |
| 242 | GroveX |
SOL/USDC | $105.55 | $16,408,291 | 16:00:08 19/10/2026 |
| 243 | DigiFinex |
BTC/USDC | $82,838.09 | $16,304,724 | 15:57:10 19/10/2026 |
| 244 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 245 | BloFin |
SOL/USDC | $105.61 | $15,886,060 | 15:51:10 19/10/2026 |
| 246 | Hyperliquid |
STRK/USDC | $0.05945 | $15,737,039 | 15:54:26 19/10/2026 |
| 247 | BloFin |
ETH/USDC | $2,432.14 | $15,544,949 | 15:51:10 19/10/2026 |
| 248 | Lighter |
XAU/USDC | $4,174.59 | $15,510,939 | 15:57:15 19/10/2026 |
| 249 | Hyperliquid |
UNI/USDC | $7.39 | $15,500,992 | 15:54:26 19/10/2026 |
| 250 | Hyperliquid |
ONDO/USDC | $0.4389 | $15,398,872 | 15:54:26 19/10/2026 |
| 251 |  KuCoin |
ETH/USDC | $2,434.75 | $15,382,045 | 15:56:23 19/10/2026 |
| 252 | Hyperliquid |
xyz:GOOGL/USDC | $342.66 | $15,335,840 | 15:54:26 19/10/2026 |
| 253 | Lighter |
QQQ/USDC | $717.81 | $15,289,899 | 15:57:15 19/10/2026 |
| 254 | Hyperliquid |
INJ/USDC | $8.54 | $15,270,300 | 15:54:26 19/10/2026 |
| 255 | Niza.io |
USDC/USD | $0.9997 | $15,152,773 | 16:00:09 19/10/2026 |
| 256 | TxFlow |
ETH/USDC | $2,430.83 | $15,062,783 | 16:01:05 19/10/2026 |
| 257 | Variational |
NEAR/USDC | $5.07 | $14,934,462 | 16:00:17 19/10/2026 |
| 258 | EdgeX |
DOGE/USDC | $0.07963 | $14,893,176 | 16:00:16 19/10/2026 |
| 259 | Bitbase |
BTC/USDC | $82,698.76 | $14,882,436 | 15:51:18 19/10/2026 |
| 260 | Hyperliquid |
xyz:MSFT/USDC | $530.63 | $14,861,258 | 15:54:26 19/10/2026 |
| 261 | Hyperliquid |
FARTCOIN/USDC | $0.1461 | $14,788,553 | 15:54:26 19/10/2026 |
| 262 | Binance |
SUI/USDC | $1.00 | $14,701,552 | 15:54:17 19/10/2026 |
| 263 | Toobit |
USDC/USDT | $0.9999 | $14,699,934 | 15:57:08 19/10/2026 |
| 264 | SuperEx |
ETH/USDC | $2,433.29 | $14,652,518 | 16:00:10 19/10/2026 |
| 265 | Hyperliquid |
xyz:META/USDC | $713.97 | $14,586,226 | 15:54:26 19/10/2026 |
| 266 | Uniswap v3 (Base) |
WETH/USDC | $2,429.38 | $14,363,768 | 15:56:51 19/10/2026 |
| 267 | BingX |
ETH/USDC | $2,432.86 | $14,281,192 | 15:57:19 19/10/2026 |
| 268 | LBank |
BTC/USDC | $82,829.47 | $13,894,520 | 15:57:12 19/10/2026 |
| 269 | Hotcoin |
USDC/USDT | $0.9998 | $13,865,773 | 15:54:13 19/10/2026 |
| 270 |  C-Patex |
USDC/USDT | $0.9999 | $13,860,184 | 15:57:07 19/10/2026 |
| 271 | Backpack Exchange |
ETH/USDC | $2,434.88 | $13,769,635 | 15:57:16 19/10/2026 |
| 272 | BitDelta |
USDC/USDT | $0.9999 | $13,602,374 | 16:00:09 19/10/2026 |
| 273 | Hyperliquid |
XPL/USDC | $0.07790 | $13,346,424 | 15:54:26 19/10/2026 |
| 274 | Deribit |
ZEC/USDC | $1,159.85 | $13,307,711 | 15:13:04 19/10/2026 |
| 275 | Aivora Exchange |
DOGE/USDC | $0.07962 | $13,163,232 | 16:00:15 19/10/2026 |
| 276 | Hyperliquid |
PONS/USDC | $0.2630 | $13,087,053 | 15:54:26 19/10/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.004084 | $13,074,735 | 15:54:17 19/10/2026 |
| 278 | KCEX |
BTC/USDC | $82,833.59 | $13,005,511 | 15:57:07 19/10/2026 |
| 279 | Lighter |
LIT/USDC | $3.15 | $13,002,225 | 15:57:15 19/10/2026 |
| 280 |  MGBX |
BTC/USDC | $82,838.13 | $12,996,696 | 15:57:09 19/10/2026 |
| 281 | BitDelta |
DOGE/USDC | $0.07969 | $12,833,651 | 16:00:09 19/10/2026 |
| 282 | Bitbase |
ETH/USDC | $2,431.32 | $12,604,368 | 15:51:18 19/10/2026 |
| 283 | De¹ |
NOCK/USDC | $0.9999 | $12,597,905 | 09:27:34 18/10/2026 |
| 284 | Kraken |
USDC/GBP | $1.00 | $12,537,180 | 15:59:24 19/10/2026 |
| 285 | Kraken |
XBT/USDC | $82,738.01 | $12,504,714 | 15:59:55 19/10/2026 |
| 286 | Hyperliquid |
xyz:GOLD/USDC | $4,171.89 | $12,173,363 | 15:54:26 19/10/2026 |
| 287 | BingX |
BNB/USDC | $725.96 | $12,160,795 | 15:57:19 19/10/2026 |
| 288 | Lighter |
SKHYNIXUSD/USDC | $973.74 | $12,160,708 | 15:57:15 19/10/2026 |
| 289 | KuCoin |
USDC/USDT | $1.00 | $12,110,223 | 15:56:23 19/10/2026 |
| 290 |  B2Z Exchange |
BTC/USDC | $82,765.98 | $12,022,857 | 16:00:09 19/10/2026 |
| 291 | EdgeX |
HYPE/USDC | $79.89 | $12,003,455 | 16:00:16 19/10/2026 |
| 292 |  BITmarkets |
BTC/USDC | $82,859.61 | $12,000,571 | 15:57:07 19/10/2026 |
| 293 | CoinW |
USDC/USDT | $0.9999 | $11,923,419 | 15:57:08 19/10/2026 |
| 294 | Hyperliquid |
LINK/USDC | $12.16 | $11,820,071 | 15:54:26 19/10/2026 |
| 295 | Binance |
FIL/USDC | $1.04 | $11,697,649 | 15:54:17 19/10/2026 |
| 296 | Lighter |
SNDK/USDC | $1,345.27 | $11,657,457 | 15:57:15 19/10/2026 |
| 297 | Hyperliquid |
kPEPE/USDC | $0.004088 | $11,575,094 | 15:54:26 19/10/2026 |
| 298 | Kraken |
USDC/USDT | $1.0000 | $11,542,115 | 15:59:24 19/10/2026 |
| 299 | Variational |
XAU/USDC | $4,174.60 | $11,477,230 | 16:00:17 19/10/2026 |
| 300 | OKX |
USDC/EUR | $0.9999 | $11,472,016 | 15:56:23 19/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:13:04 19/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,155,286,577 với tỷ giá $82,625.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.