USDC USDC
Xếp hạng #6
03:48:00 27/04/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001276 BTC
26,780 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $44,235,397,988 | 02:57:07 27/04/2026 |
| 2 |  EagleX |
USDC/USDT | $1.0000 | $44,090,194,626 | 03:00:10 27/04/2026 |
| 3 |  Binance |
BTC/USDC | $78,259.09 | $1,298,952,303 | 02:54:16 27/04/2026 |
| 4 | Binance |
ETH/USDC | $2,368.34 | $1,041,178,763 | 02:54:16 27/04/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $86.95 | $782,204,070 | 03:00:16 27/04/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,369.48 | $724,447,594 | 03:00:16 27/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $78,260.82 | $595,141,956 | 03:00:16 27/04/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $536,255,781 | 02:56:54 27/04/2026 |
| 9 |  CoinW |
BTC/USDC | $78,241.12 | $499,295,450 | 02:57:17 27/04/2026 |
| 10 | CoinW |
ETH/USDC | $2,368.98 | $455,741,721 | 02:57:17 27/04/2026 |
| 11 |  Azbit |
BTC/USDC | $78,294.24 | $448,248,088 | 02:57:09 27/04/2026 |
| 12 |  Lighter |
BTC/USDC | $78,225.63 | $389,158,840 | 02:57:15 27/04/2026 |
| 13 |  Toobit |
BTC/USDC | $78,241.02 | $296,225,576 | 02:57:16 27/04/2026 |
| 14 |  4E |
USDC/USDT | $1.00 | $266,939,708 | 03:00:09 27/04/2026 |
| 15 |  Bitrue |
ZEC/USDC | $357.92 | $260,067,788 | 02:57:07 27/04/2026 |
| 16 | Binance |
BTC/USDC | $78,298.91 | $214,105,948 | 02:56:54 27/04/2026 |
| 17 |  NovaEx |
BTC/USDC | $78,240.68 | $206,497,703 | 03:00:16 27/04/2026 |
| 18 | Lighter |
ETH/USDC | $2,368.45 | $189,319,237 | 02:57:15 27/04/2026 |
| 19 | NovaEx |
ETH/USDC | $2,368.60 | $188,191,709 | 03:00:16 27/04/2026 |
| 20 | Toobit |
ETH/USDC | $2,369.00 | $186,437,458 | 02:57:16 27/04/2026 |
| 21 |  Bullish |
BTC/USDC | $78,299.30 | $169,949,884 | 02:57:07 27/04/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $154,453,887 | 02:57:10 27/04/2026 |
| 23 | Binance |
SOL/USDC | $86.90 | $128,084,431 | 02:54:16 27/04/2026 |
| 24 |  OrangeX |
USDC/USDT | $1.00 | $124,069,814 | 02:54:07 27/04/2026 |
| 25 |  Backpack Exchange |
BTC/USDC | $78,284.94 | $115,414,025 | 02:57:15 27/04/2026 |
| 26 |  Hibt |
BTC/USDC | $78,312.63 | $113,481,029 | 02:54:09 27/04/2026 |
| 27 |  GroveX |
SOL/USDC | $86.91 | $108,515,621 | 02:54:08 27/04/2026 |
| 28 |  BTCC |
BTC/USDC | $78,283.86 | $107,062,515 | 02:57:07 27/04/2026 |
| 29 |  KCEX |
BTC/USDC | $78,241.12 | $102,908,515 | 02:57:15 27/04/2026 |
| 30 |  YEX |
BTC/USDC | $78,239.18 | $97,042,683 | 03:00:16 27/04/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $93,255,045 | 02:56:11 27/04/2026 |
| 32 |  Venus |
USDC/vUSDC | $1.0000 | $78,907,342 | 02:57:07 27/04/2026 |
| 33 | KCEX |
ETH/USDC | $2,369.12 | $77,144,730 | 02:57:15 27/04/2026 |
| 34 | Tapbit |
BTC/USDC | $78,295.14 | $75,807,038 | 02:57:10 27/04/2026 |
| 35 |  LBank |
BTC/USDC | $78,279.35 | $72,997,396 | 02:57:12 27/04/2026 |
| 36 | Binance |
ETH/USDC | $2,371.51 | $69,619,564 | 02:56:54 27/04/2026 |
| 37 | YEX |
ETH/USDC | $2,368.58 | $68,527,268 | 03:00:16 27/04/2026 |
| 38 |  Hyperliquid |
xyz:CL/USD | $95.14 | $64,913,528 | 02:57:27 27/04/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $78,273.54 | $63,472,785 | 02:57:12 27/04/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $62,969,937 | 02:59:47 27/04/2026 |
| 41 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9971 | $60,062,830 | 02:56:45 27/04/2026 |
| 42 |  Bitbaby |
BTC/USDC | $78,244.12 | $58,992,945 | 02:57:18 27/04/2026 |
| 43 | Aerodrome SlipStream |
WETH/USDC | $2,363.23 | $58,821,028 | 02:56:55 27/04/2026 |
| 44 |  BitradeX |
USDC/USDT | $0.9998 | $57,692,129 | 02:57:07 27/04/2026 |
| 45 |  Phemex |
BTC/USDC | $78,229.19 | $55,873,708 | 02:57:16 27/04/2026 |
| 46 | Toobit |
BTC/USDC | $78,281.22 | $55,291,343 | 02:57:11 27/04/2026 |
| 47 |  SuperEx |
USDC/USDT | $1.00 | $54,819,836 | 03:00:10 27/04/2026 |
| 48 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $54,752,094 | 02:59:30 27/04/2026 |
| 49 |  Aivora Exchange |
USDC/USDT | $1.00 | $53,981,845 | 03:00:13 27/04/2026 |
| 50 | LBank |
USDC/USDT | $1.00 | $53,902,416 | 02:57:12 27/04/2026 |
| 51 | Coinbase International Exchange |
XRP/USDC | $1.43 | $53,895,016 | 03:00:16 27/04/2026 |
| 52 |  ASTX |
USDC/USDT | $1.00 | $53,892,288 | 03:00:08 27/04/2026 |
| 53 | Hibt |
USDC/USDT | $1.00 | $52,601,865 | 02:54:09 27/04/2026 |
| 54 | Coinbase International Exchange |
DOGE/USDC | $0.09927 | $51,662,200 | 03:00:16 27/04/2026 |
| 55 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $50,106,970 | 02:56:35 27/04/2026 |
| 56 |  WEEX |
USDC/USDT | $0.9999 | $50,059,575 | 02:57:08 27/04/2026 |
| 57 |  CrypFine |
USDC/USDT | $1.00 | $49,201,653 | 02:57:12 27/04/2026 |
| 58 |  Millionero |
BTC/USDC | $78,283.11 | $49,177,144 | 03:00:10 27/04/2026 |
| 59 | Bitbaby |
ETH/USDC | $2,369.38 | $47,346,806 | 02:57:18 27/04/2026 |
| 60 |  P2B |
BTC/USDC | $78,283.86 | $44,810,576 | 02:57:10 27/04/2026 |
| 61 | Bullish |
USDT/USDC | $1.00 | $44,677,657 | 02:57:07 27/04/2026 |
| 62 | GroveX |
BNB/USDC | $636.08 | $44,426,352 | 02:54:08 27/04/2026 |
| 63 |  Bitunix |
BTC/USDC | $78,248.42 | $43,256,191 | 02:57:15 27/04/2026 |
| 64 | Bullish |
ETH/USDC | $2,371.12 | $43,245,813 | 02:57:07 27/04/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $43,220,903 | 02:57:07 27/04/2026 |
| 66 |  Koinbay |
BTC/USDC | $78,285.04 | $41,318,378 | 02:57:08 27/04/2026 |
| 67 |  WHXEX |
BTC/USDC | $78,263.54 | $40,999,582 | 03:00:09 27/04/2026 |
| 68 |  idax exchange |
BTC/USDC | $78,263.02 | $40,944,961 | 03:00:11 27/04/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,369.85 | $39,018,969 | 02:57:12 27/04/2026 |
| 70 | Aivora Exchange |
BTC/USDC | $78,240.58 | $38,892,910 | 03:00:15 27/04/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9999 | $37,689,677 | 02:57:08 27/04/2026 |
| 72 |  Orca |
USDC/SOL | $1.00 | $37,565,898 | 02:59:37 27/04/2026 |
| 73 | Aivora Exchange |
ETH/USDC | $2,368.58 | $37,315,086 | 03:00:15 27/04/2026 |
| 74 |  BingX |
ETH/USDC | $2,368.80 | $36,665,037 | 02:57:17 27/04/2026 |
| 75 | Tapbit |
ETH/USDC | $2,370.49 | $35,641,108 | 02:57:10 27/04/2026 |
| 76 |  Tebbit |
USDC/USDT | $1.00 | $35,365,211 | 03:00:09 27/04/2026 |
| 77 | BTCC |
ETH/USDC | $2,368.63 | $34,648,888 | 02:57:07 27/04/2026 |
| 78 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $33,746,061 | 03:02:35 27/04/2026 |
| 79 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $33,499,168 | 02:54:35 27/04/2026 |
| 80 |  Bybit |
USDC/USDT | $1.00 | $32,541,370 | 02:54:11 27/04/2026 |
| 81 | Millionero |
ETH/USDC | $2,369.16 | $32,150,575 | 03:00:10 27/04/2026 |
| 82 | Binance |
XRP/USDC | $1.43 | $32,042,283 | 02:54:16 27/04/2026 |
| 83 |  MEXC |
BTC/USDC | $78,235.02 | $31,647,684 | 02:57:15 27/04/2026 |
| 84 |  BitMart |
USDC/USDT | $1.00 | $31,086,239 | 02:57:11 27/04/2026 |
| 85 | Hyperliquid |
xyz:SP500/USD | $7,166.57 | $29,152,565 | 02:57:27 27/04/2026 |
| 86 | Hyperliquid |
UBTC/USDC | $78,285.16 | $28,127,954 | 02:57:07 27/04/2026 |
| 87 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,368.26 | $27,718,455 | 02:59:53 27/04/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9999 | $27,477,035 | 03:00:09 27/04/2026 |
| 89 | Phemex |
ETH/USDC | $2,368.37 | $27,410,346 | 02:57:16 27/04/2026 |
| 90 | Lighter |
SOL/USDC | $86.88 | $26,302,419 | 02:57:15 27/04/2026 |
| 91 |  IMBX |
USDC/USDT | $1.0000 | $25,855,797 | 03:00:09 27/04/2026 |
| 92 | Hyperliquid |
xyz:XYZ100/USD | $27,334.51 | $25,562,698 | 02:57:27 27/04/2026 |
| 93 | YEX |
SOL/USDC | $86.92 | $25,470,132 | 03:00:16 27/04/2026 |
| 94 |  Echobit |
BTC/USDC | $78,283.32 | $24,673,826 | 02:57:08 27/04/2026 |
| 95 |  ZKE |
BTC/USDC | $78,257.34 | $24,565,944 | 03:00:12 27/04/2026 |
| 96 | Toobit |
SOL/USDC | $86.88 | $23,997,781 | 02:57:16 27/04/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $0.9999 | $23,940,693 | 03:00:08 27/04/2026 |
| 98 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,680,182 | 02:59:47 27/04/2026 |
| 99 |  Bit2Me |
BTC/USDC | $78,276.56 | $23,538,883 | 02:57:10 27/04/2026 |
| 100 | Binance |
DOGE/USDC | $0.09927 | $22,591,144 | 02:54:16 27/04/2026 |
| 101 |  DigiFinex |
USDC/USDT | $1.0000 | $22,295,699 | 03:00:08 27/04/2026 |
| 102 | SuperEx |
BTC/USDC | $78,276.89 | $22,257,049 | 03:00:10 27/04/2026 |
| 103 | Phemex |
USDC/USDT | $1.00 | $22,000,285 | 02:57:12 27/04/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $1.0000 | $21,763,218 | 02:57:12 27/04/2026 |
| 105 | MEXC |
ETH/USDC | $2,369.00 | $21,221,151 | 02:57:15 27/04/2026 |
| 106 |  Coins.ph |
USDC/PHP | $1.00 | $21,053,900 | 02:54:10 27/04/2026 |
| 107 | Koinbay |
ETH/USDC | $2,370.37 | $19,914,202 | 02:57:08 27/04/2026 |
| 108 | Millionero |
USDT/USDC | $1.00 | $19,776,995 | 03:00:10 27/04/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,358.71 | $19,634,309 | 02:56:49 27/04/2026 |
| 110 |  Ourbit |
USDC/USDT | $1.00 | $19,594,846 | 02:54:10 27/04/2026 |
| 111 | WHXEX |
ETH/USDC | $2,368.69 | $19,540,959 | 03:00:09 27/04/2026 |
| 112 | idax exchange |
ETH/USDC | $2,368.67 | $19,538,825 | 03:00:11 27/04/2026 |
| 113 | Azbit |
ETH/USDC | $2,371.54 | $19,411,148 | 02:57:09 27/04/2026 |
| 114 | LBank |
ETH/USDC | $2,370.42 | $19,213,133 | 02:57:12 27/04/2026 |
| 115 | BingX |
USDC/USDT | $1.0000 | $19,005,210 | 02:57:10 27/04/2026 |
| 116 | Koinbay |
USDC/USDT | $0.9999 | $18,979,838 | 02:57:08 27/04/2026 |
| 117 |  BitGW Exchange |
USDC/USDT | $1.0000 | $18,614,511 | 03:00:11 27/04/2026 |
| 118 | WHXEX |
USDC/USDT | $1.0000 | $18,574,173 | 03:00:09 27/04/2026 |
| 119 | idax exchange |
USDC/USDT | $1.0000 | $18,574,173 | 03:00:11 27/04/2026 |
| 120 |  OKX |
USDC/USDT | $1.00 | $18,566,939 | 02:56:53 27/04/2026 |
| 121 |  Gems Trade |
USDC/USDT | $0.9999 | $18,564,544 | 03:00:11 27/04/2026 |
| 122 | P2B |
ETH/USDC | $2,370.44 | $18,195,958 | 02:57:10 27/04/2026 |
| 123 |  Kraken |
USDC/USD | $0.9998 | $18,094,592 | 02:59:54 27/04/2026 |
| 124 | YEX |
XAUT/USDC | $4,707.48 | $17,899,130 | 03:00:08 27/04/2026 |
| 125 |  KuCoin |
ETH/USDC | $2,369.77 | $17,466,286 | 02:54:24 27/04/2026 |
| 126 | Hyperliquid |
xyz:COST/USD | $1,010.98 | $16,989,950 | 02:57:27 27/04/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,364.49 | $16,932,909 | 02:59:55 27/04/2026 |
| 128 | KCEX |
SOL/USDC | $86.91 | $16,641,511 | 02:57:15 27/04/2026 |
| 129 | MEXC |
SOL/USDC | $86.90 | $16,482,855 | 02:57:15 27/04/2026 |
| 130 | NovaEx |
USDC/USDT | $1.0000 | $16,432,181 | 03:00:07 27/04/2026 |
| 131 |  LATOKEN |
USDC/USDT | $0.9999 | $16,400,392 | 02:57:07 27/04/2026 |
| 132 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,392,967 | 02:59:47 27/04/2026 |
| 133 | KuCoin |
BTC/USDC | $78,303.78 | $15,858,791 | 02:54:24 27/04/2026 |
| 134 | Hyperliquid |
xyz:SILVER/USD | $76.28 | $15,690,743 | 02:57:27 27/04/2026 |
| 135 | Binance |
ORDI/USDC | $4.63 | $15,519,907 | 02:54:16 27/04/2026 |
| 136 |  CoinChief |
USDC/USDT | $1.00 | $15,295,250 | 02:57:12 27/04/2026 |
| 137 |  Hotcoin |
ETH/USDC | $2,369.42 | $15,274,334 | 02:57:06 27/04/2026 |
| 138 | Binance |
SOL/USDC | $86.98 | $15,225,761 | 02:56:54 27/04/2026 |
| 139 | Hotcoin |
BTC/USDC | $78,294.21 | $14,827,045 | 02:57:06 27/04/2026 |
| 140 | GroveX |
ETH/USDC | $2,368.55 | $14,782,630 | 02:54:08 27/04/2026 |
| 141 | Toobit |
ETH/USDC | $2,370.28 | $14,612,736 | 02:57:11 27/04/2026 |
| 142 | Hyperliquid |
xyz:GOLD/USD | $4,714.92 | $14,347,362 | 02:57:27 27/04/2026 |
| 143 |  Cofinex |
ETH/USDC | $2,366.70 | $14,280,618 | 03:00:15 27/04/2026 |
| 144 | Binance |
1000PEPE/USDC | $0.003911 | $14,148,993 | 02:54:16 27/04/2026 |
| 145 | YEX |
USDC/USDT | $0.9999 | $13,885,229 | 03:00:08 27/04/2026 |
| 146 | Hibt |
ETH/USDC | $2,370.07 | $13,871,862 | 02:54:09 27/04/2026 |
| 147 | Hyperliquid |
XRP/USD | $1.43 | $13,771,333 | 02:57:27 27/04/2026 |
| 148 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.47 | $13,575,119 | 02:59:33 27/04/2026 |
| 149 | Binance |
ZEC/USDC | $357.85 | $13,435,913 | 02:54:16 27/04/2026 |
| 150 |  Project-X |
WHYPE/USDC | $41.99 | $13,303,899 | 02:59:26 27/04/2026 |
| 151 |  SunX |
USDC/USDT | $1.0000 | $13,283,033 | 03:00:10 27/04/2026 |
| 152 | Lighter |
HYPE/USDC | $41.99 | $13,174,209 | 02:57:15 27/04/2026 |
| 153 |  IndoEx |
ETH/USDC | $2,368.59 | $13,119,833 | 02:54:09 27/04/2026 |
| 154 | Binance |
BNB/USDC | $636.36 | $12,974,644 | 02:54:16 27/04/2026 |
| 155 |  BITmarkets |
BTC/USDC | $78,263.80 | $12,971,594 | 03:00:08 27/04/2026 |
| 156 |  B2Z Exchange |
BTC/USDC | $78,263.85 | $12,971,538 | 03:00:09 27/04/2026 |
| 157 | MEXC |
BTC/USDC | $78,282.20 | $12,818,692 | 02:57:07 27/04/2026 |
| 158 |  Orderly |
ETH/USDC | $2,368.71 | $12,725,676 | 03:03:16 27/04/2026 |
| 159 |  BloFin |
USDQ/USDC | $0.9995 | $12,723,613 | 02:54:11 27/04/2026 |
| 160 |  BYDFi |
BTC/USDC | $78,242.22 | $12,605,948 | 03:00:16 27/04/2026 |
| 161 | DigiFinex |
BTC/USDC | $78,277.47 | $12,559,982 | 03:00:08 27/04/2026 |
| 162 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.05307 | $12,329,582 | 02:56:55 27/04/2026 |
| 163 |  UZX |
USDC/USDT | $1.00 | $12,326,378 | 02:57:10 27/04/2026 |
| 164 | YEX |
BTC/USDC | $78,273.67 | $12,229,335 | 03:00:08 27/04/2026 |
| 165 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 166 | Cofinex |
BTC/USDC | $78,196.96 | $12,078,260 | 03:00:15 27/04/2026 |
| 167 | ZKE |
ETH/USDC | $2,368.49 | $11,726,188 | 03:00:12 27/04/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $86.91 | $11,641,456 | 03:00:15 27/04/2026 |
| 169 |  O2 Exchange |
ETH/USDC | $2,369.78 | $11,503,063 | 03:00:10 27/04/2026 |
| 170 | Hyperliquid |
HYPE/USDC | $42.04 | $11,486,811 | 02:57:07 27/04/2026 |
| 171 |  HTX |
USDC/USDT | $1.00 | $11,395,609 | 02:59:54 27/04/2026 |
| 172 | Backpack Exchange |
SOL/USDC | $86.90 | $11,234,589 | 02:57:15 27/04/2026 |
| 173 | MEXC |
XRP/USDC | $1.43 | $11,146,986 | 02:57:15 27/04/2026 |
| 174 | ZKE |
USDC/USDT | $1.0000 | $11,143,890 | 03:00:12 27/04/2026 |
| 175 | MEXC |
USDC/USDT | $1.00 | $11,130,162 | 02:57:07 27/04/2026 |
| 176 |  XXKK |
USDC/USDT | $1.00 | $11,005,609 | 02:57:11 27/04/2026 |
| 177 | BingX |
BNB/USDC | $635.95 | $10,684,494 | 02:57:17 27/04/2026 |
| 178 | Millionero |
XRP/USDC | $1.43 | $10,659,191 | 03:00:10 27/04/2026 |
| 179 | Bybit |
BTC/USDC | $78,307.40 | $10,496,412 | 02:54:11 27/04/2026 |
| 180 | Hotcoin |
USDC/USDT | $1.0000 | $10,484,854 | 02:57:06 27/04/2026 |
| 181 | KCEX |
BTC/USDC | $78,290.61 | $10,373,530 | 02:57:08 27/04/2026 |
| 182 |  Deribit |
BTC/USDC | $78,213.23 | $10,331,380 | 02:45:50 27/04/2026 |
| 183 | Echobit |
ETH/USDC | $2,370.05 | $10,326,604 | 02:57:08 27/04/2026 |
| 184 |  Meteora DLMM |
USDC/SOL | $1.00 | $10,315,311 | 02:58:15 27/04/2026 |
| 185 | Binance |
TRUMP/USDC | $2.63 | $10,302,729 | 02:54:16 27/04/2026 |
| 186 | Millionero |
SOL/USDC | $86.93 | $10,178,017 | 03:00:10 27/04/2026 |
| 187 | BYDFi |
ETH/USDC | $2,369.56 | $10,020,579 | 03:00:16 27/04/2026 |
| 188 | Kraken |
USDC/EUR | $0.9993 | $9,963,702 | 02:59:54 27/04/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3035 | $9,926,755 | 02:59:54 27/04/2026 |
| 190 | Kraken |
XBT/USDC | $78,258.39 | $9,861,600 | 02:59:24 27/04/2026 |
| 191 | Binance |
ORCA/USDC | $1.38 | $9,776,405 | 02:56:54 27/04/2026 |
| 192 |  Zoomex |
USDC/USDT | $1.00 | $9,767,349 | 02:48:11 27/04/2026 |
| 193 | Bit2Me |
USDC/EUR | $0.9989 | $9,716,245 | 02:57:10 27/04/2026 |
| 194 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,645,949 | 02:59:51 27/04/2026 |
| 195 |  BitKan |
USDC/USDT | $1.00 | $9,442,959 | 03:00:08 27/04/2026 |
| 196 |  Blackhole (CLMM) |
WAVAX/USDC | $9.48 | $9,413,146 | 02:59:35 27/04/2026 |
| 197 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,204,301 | 02:59:49 27/04/2026 |
| 198 | BingX |
SOL/USDC | $86.88 | $9,112,707 | 02:57:17 27/04/2026 |
| 199 | idax exchange |
SOL/USDC | $86.96 | $8,797,097 | 03:00:11 27/04/2026 |
| 200 |  Coinstore |
USDC/USDT | $1.00 | $8,776,515 | 02:51:11 27/04/2026 |
| 201 |  Gate |
USDC/USDT | $1.00 | $8,772,832 | 02:56:24 27/04/2026 |
| 202 | WHXEX |
SOL/USDC | $86.95 | $8,754,897 | 03:00:09 27/04/2026 |
| 203 | Bitrue |
BTC/USDC | $78,273.55 | $8,641,216 | 02:57:07 27/04/2026 |
| 204 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9984 | $8,480,319 | 02:59:47 27/04/2026 |
| 205 |  Coinlocally |
USDC/USDT | $1.0000 | $8,469,607 | 03:00:09 27/04/2026 |
| 206 |  BVOX |
USDC/USDT | $1.00 | $8,214,404 | 02:57:11 27/04/2026 |
| 207 | Lighter |
WTI/USDC | $95.12 | $8,101,923 | 02:57:15 27/04/2026 |
| 208 | Binance |
USD1/USDC | $1.00 | $8,065,443 | 02:56:54 27/04/2026 |
| 209 |  CoinTR |
USDC/USDT | $1.00 | $7,934,123 | 03:00:11 27/04/2026 |
| 210 | Binance |
XRP/USDC | $1.43 | $7,851,807 | 02:56:42 27/04/2026 |
| 211 |  Bitget |
USDC/USDT | $1.00 | $7,800,908 | 02:54:10 27/04/2026 |
| 212 | SuperEx |
ETH/USDC | $2,369.84 | $7,776,711 | 03:00:10 27/04/2026 |
| 213 | Binance |
CHIP/USDC | $0.07646 | $7,731,539 | 02:56:54 27/04/2026 |
| 214 | Binance |
FDUSD/USDC | $0.9987 | $7,714,869 | 02:56:54 27/04/2026 |
| 215 | Bit2Me |
ETH/USDC | $2,369.98 | $7,657,328 | 02:57:10 27/04/2026 |
| 216 | BTCC |
SOL/USDC | $86.93 | $7,611,625 | 02:57:07 27/04/2026 |
| 217 | Binance |
SUI/USDC | $0.9468 | $7,583,000 | 02:54:16 27/04/2026 |
| 218 |  OpenOcean |
USDC/FIGHT | $1,271.82 | $7,564,164 | 02:57:08 27/04/2026 |
| 219 | BingX |
BTC/USDC | $78,276.56 | $7,516,163 | 02:57:10 27/04/2026 |
| 220 | Binance |
EUR/USDC | $1.17 | $7,500,454 | 02:56:54 27/04/2026 |
| 221 | Bitbaby |
BTC/USDC | $78,317.67 | $7,397,257 | 02:54:12 27/04/2026 |
| 222 | Azbit |
USDC/USDT | $1.0000 | $7,197,306 | 02:57:09 27/04/2026 |
| 223 | Bybit |
ETH/USDC | $2,369.78 | $7,124,263 | 02:54:11 27/04/2026 |
| 224 | Toobit |
XRP/USDC | $1.43 | $7,099,860 | 02:57:16 27/04/2026 |
| 225 | Binance |
ZBT/USDC | $0.2507 | $7,061,559 | 02:56:42 27/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $7,033,164 | 02:59:54 27/04/2026 |
| 227 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4714 | $6,983,653 | 02:59:45 27/04/2026 |
| 228 | Binance |
ADA/USDC | $0.2525 | $6,982,519 | 02:54:16 27/04/2026 |
| 229 | WEEX |
ETH/USDC | $2,369.86 | $6,949,036 | 02:57:08 27/04/2026 |
| 230 | CoinW |
USDC/USDT | $0.9999 | $6,941,679 | 02:57:07 27/04/2026 |
| 231 | Hyperliquid |
kPEPE/USD | $0.003915 | $6,898,035 | 02:57:27 27/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02189 | $6,783,633 | 02:59:43 27/04/2026 |
| 233 | Aivora Exchange |
XRP/USDC | $1.43 | $6,644,219 | 03:00:15 27/04/2026 |
| 234 | Bullish |
SOL/USDC | $86.98 | $6,604,990 | 02:57:07 27/04/2026 |
| 235 | Binance |
PENGU/USDC | $0.008981 | $6,566,072 | 02:54:16 27/04/2026 |
| 236 | XT.COM |
BTC/USDC | $78,276.56 | $6,413,232 | 02:57:08 27/04/2026 |
| 237 | Hyperliquid |
xyz:LLY/USD | $881.78 | $6,393,040 | 02:57:27 27/04/2026 |
| 238 |  Bitcastle |
BTC/USDC | $78,256.10 | $6,380,949 | 03:00:13 27/04/2026 |
| 239 | Bitget |
ETH/USDC | $2,370.19 | $6,378,305 | 02:54:10 27/04/2026 |
| 240 | Bitget |
BTC/USDC | $78,299.73 | $6,376,413 | 02:54:10 27/04/2026 |
| 241 | Bitunix |
ETH/USDC | $2,369.84 | $6,355,876 | 02:57:15 27/04/2026 |
| 242 | LBank |
SOL/USDC | $86.96 | $6,332,260 | 02:57:12 27/04/2026 |
| 243 | Deribit |
ETH/USDC | $2,364.92 | $6,291,088 | 02:45:50 27/04/2026 |
| 244 | Binance |
AVAX/USDC | $9.48 | $6,278,162 | 02:54:16 27/04/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $6,264,137 | 02:59:10 27/04/2026 |
| 246 | Backpack Exchange |
ETH/USDC | $2,369.96 | $6,211,481 | 02:57:15 27/04/2026 |
| 247 |  Bitop |
USDC/USDT | $1.0000 | $6,132,800 | 03:00:16 27/04/2026 |
| 248 |  BlockFin |
USDC/USDT | $1.00 | $6,098,657 | 03:00:10 27/04/2026 |
| 249 | Uniswap v3 (Base) |
WETH/USDC | $2,364.19 | $6,093,693 | 02:59:53 27/04/2026 |
| 250 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $6,072,084 | 02:59:54 27/04/2026 |
| 251 | Bitbaby |
SOL/USDC | $86.91 | $6,035,526 | 02:57:18 27/04/2026 |
| 252 | Binance |
USDC/USD | $1.00 | $6,005,482 | 02:56:54 27/04/2026 |
| 253 | Meteora DLMM |
USDC/SOL | $0.9990 | $5,918,463 | 02:57:14 27/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,370.44 | $5,895,032 | 02:56:47 27/04/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $5,888,947 | 02:59:57 27/04/2026 |
| 256 |  Hyperion |
USDT/USDC | $1.00 | $5,745,082 | 02:59:35 27/04/2026 |
| 257 | Bullish |
EUR/USDC | $1.17 | $5,714,754 | 02:57:07 27/04/2026 |
| 258 |  LeveX |
BTC/USDC | $78,240.08 | $5,599,278 | 03:00:15 27/04/2026 |
| 259 | NovaEx |
USDC/USDT | $0.9996 | $5,525,188 | 03:00:16 27/04/2026 |
| 260 |  BlueBit |
USDC/USDT | $1.0000 | $5,445,973 | 03:00:10 27/04/2026 |
| 261 | Raydium (CLMM) |
USDC/USDT | $1.0000 | $5,394,017 | 02:59:28 27/04/2026 |
| 262 |  Coinbase Exchange |
USDC/EUR | $0.9987 | $5,297,272 | 02:57:00 27/04/2026 |
| 263 |  Gemini |
BTC/USDC | $78,283.83 | $5,284,732 | 02:59:54 27/04/2026 |
| 264 | ZKE |
SOL/USDC | $86.95 | $5,278,039 | 03:00:12 27/04/2026 |
| 265 |  Cryptomus |
ETH/USDC | $2,370.85 | $5,269,827 | 02:57:08 27/04/2026 |
| 266 | Koinbay |
XRP/USDC | $1.43 | $5,239,196 | 02:57:08 27/04/2026 |
| 267 |  Raydium |
RAY/USDC | $0.7494 | $5,220,033 | 02:47:55 27/04/2026 |
| 268 | WHXEX |
XRP/USDC | $1.43 | $5,198,339 | 03:00:09 27/04/2026 |
| 269 | idax exchange |
XRP/USDC | $1.43 | $5,198,339 | 03:00:11 27/04/2026 |
| 270 | Bullish |
PYUSD/USDC | $0.9999 | $5,193,118 | 02:57:07 27/04/2026 |
| 271 | Binance |
AAVE/USDC | $97.06 | $5,171,722 | 02:54:16 27/04/2026 |
| 272 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $5,126,873 | 02:56:54 27/04/2026 |
| 273 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002451 | $5,057,922 | 02:56:50 27/04/2026 |
| 274 | Binance |
LINK/USDC | $9.49 | $5,037,989 | 02:54:16 27/04/2026 |
| 275 |  Byreal |
PYBOBO/USDC | $0.0007319 | $4,992,423 | 03:02:53 27/04/2026 |
| 276 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9997 | $4,877,611 | 02:59:11 27/04/2026 |
| 277 |  KlicklX |
USDC/USDT | $1.0000 | $4,844,393 | 03:00:10 27/04/2026 |
| 278 | BlueBit |
BTC/USDC | $78,302.98 | $4,832,855 | 03:00:10 27/04/2026 |
| 279 | Cryptomus |
BTC/USDC | $78,300.92 | $4,821,836 | 02:57:08 27/04/2026 |
| 280 | Binance |
USDC/TRY | $0.9994 | $4,758,852 | 02:56:54 27/04/2026 |
| 281 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $4,719,069 | 02:55:03 27/04/2026 |
| 282 | Hyperliquid |
xyz:TSM/USD | $412.36 | $4,707,955 | 02:57:27 27/04/2026 |
| 283 | Binance |
RAY/USDC | $0.7500 | $4,692,525 | 02:56:42 27/04/2026 |
| 284 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03128 | $4,678,147 | 03:02:45 27/04/2026 |
| 285 | YEX |
XRP/USDC | $1.43 | $4,555,263 | 03:00:16 27/04/2026 |
| 286 |  Niza.io |
USDC/USD | $0.9999 | $4,522,833 | 03:00:09 27/04/2026 |
| 287 | Phemex |
BTC/USDC | $78,297.03 | $4,506,960 | 02:57:12 27/04/2026 |
| 288 | LeveX |
ETH/USDC | $2,368.48 | $4,505,744 | 03:00:15 27/04/2026 |
| 289 |  WhiteBIT |
BTC/USDC | $78,292.99 | $4,491,078 | 02:57:09 27/04/2026 |
| 290 | Meteora DLMM |
USDC/SPACEX | $1.00 | $4,484,880 | 02:57:27 27/04/2026 |
| 291 | Biconomy.com |
TRX/USDC | $0.3240 | $4,481,615 | 02:57:12 27/04/2026 |
| 292 | NovaEx |
CRWV/USDC | $110.12 | $4,481,228 | 03:00:16 27/04/2026 |
| 293 |  Aerodrome Finance |
USDC/AERO | $0.9932 | $4,464,146 | 02:52:53 27/04/2026 |
| 294 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $4,415,433 | 02:54:28 27/04/2026 |
| 295 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9974 | $4,380,164 | 02:56:31 27/04/2026 |
| 296 | Orderly |
BTC/USDC | $78,198.01 | $4,251,240 | 03:03:16 27/04/2026 |
| 297 | KuCoin |
USDC/USDT | $1.00 | $4,198,793 | 02:54:24 27/04/2026 |
| 298 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $4,195,370 | 02:59:30 27/04/2026 |
| 299 | KCEX |
XRP/USDC | $1.43 | $4,058,736 | 02:57:15 27/04/2026 |
| 300 |  Bitfinex |
UDC/USDT | $1.00 | $4,054,364 | 02:59:53 27/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 27/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,235,397,988 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.