USDC USDC
Xếp hạng #6
00:38:00 21/03/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001440 BTC
27,723 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003430 | $10,892,275,992 | 23:57:19 20/03/2026 |
| 2 |  Binance |
BTC/USDC | $69,849.57 | $3,184,059,076 | 23:57:16 20/03/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $69,848.54 | $3,173,343,602 | 00:00:15 21/03/2026 |
| 4 | Binance |
ETH/USDC | $2,139.54 | $2,575,298,635 | 23:57:16 20/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $88.89 | $2,482,053,913 | 00:00:15 21/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,137.97 | $1,847,643,820 | 00:00:15 21/03/2026 |
| 7 |  CoinW |
BTC/USDC | $69,848.67 | $1,125,802,150 | 23:57:17 20/03/2026 |
| 8 | CoinW |
ETH/USDC | $2,139.66 | $1,072,327,985 | 23:57:17 20/03/2026 |
| 9 | Binance |
USDC/USDT | $1.00 | $947,807,670 | 23:59:02 20/03/2026 |
| 10 |  Lighter |
BTC/USDC | $69,855.51 | $855,889,095 | 23:57:15 20/03/2026 |
| 11 |  Toobit |
BTC/USDC | $69,852.77 | $700,539,694 | 23:57:18 20/03/2026 |
| 12 |  Bullish |
BTC/USDC | $69,828.50 | $626,325,386 | 00:00:08 21/03/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $97.36 | $544,748,681 | 23:57:26 20/03/2026 |
| 14 |  NovaEx |
BTC/USDC | $69,852.70 | $513,804,047 | 23:57:16 20/03/2026 |
| 15 |  4E |
USDC/USDT | $0.9999 | $469,423,329 | 00:00:08 21/03/2026 |
| 16 | Hyperliquid |
xyz:SILVER/USD | $69.74 | $442,791,694 | 23:54:26 20/03/2026 |
| 17 | NovaEx |
ETH/USDC | $2,137.19 | $413,343,740 | 00:00:16 21/03/2026 |
| 18 | Binance |
BTC/USDC | $69,865.45 | $401,720,375 | 23:59:02 20/03/2026 |
| 19 | Lighter |
ETH/USDC | $2,139.88 | $361,859,409 | 23:57:15 20/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,139.63 | $337,892,449 | 23:57:18 20/03/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.44 | $302,974,399 | 00:00:15 21/03/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9998 | $272,345,128 | 23:57:07 20/03/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USD | $24,045.85 | $269,561,762 | 23:54:26 20/03/2026 |
| 24 |  BTDUex |
USDC/USDT | $1.00 | $269,494,078 | 23:57:07 20/03/2026 |
| 25 | Binance |
ETH/USDC | $2,138.79 | $244,082,118 | 23:59:02 20/03/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9999 | $232,048,850 | 23:57:07 20/03/2026 |
| 27 |  KCEX |
BTC/USDC | $69,845.77 | $219,131,623 | 23:57:15 20/03/2026 |
| 28 | Binance |
SOL/USDC | $88.97 | $214,879,556 | 23:57:16 20/03/2026 |
| 29 |  Hibt |
BTC/USDC | $69,877.95 | $212,818,564 | 23:57:08 20/03/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $207,544,422 | 23:59:47 20/03/2026 |
| 31 |  GroveX |
SOL/USDC | $88.99 | $202,123,023 | 00:00:07 21/03/2026 |
| 32 |  BTCC |
BTC/USDC | $69,768.50 | $200,831,612 | 23:57:10 20/03/2026 |
| 33 | Bullish |
ETH/USDC | $2,137.15 | $193,436,092 | 00:00:08 21/03/2026 |
| 34 |  LBank |
USDC/USDT | $0.9999 | $192,627,695 | 23:57:11 20/03/2026 |
| 35 |  YEX |
BTC/USDC | $69,805.87 | $188,653,453 | 00:00:16 21/03/2026 |
| 36 |  Azbit |
BTC/USDC | $69,828.18 | $181,142,429 | 23:57:07 20/03/2026 |
| 37 | Hyperliquid |
xyz:GOLD/USD | $4,584.59 | $172,287,827 | 23:54:26 20/03/2026 |
| 38 | KCEX |
ETH/USDC | $2,139.55 | $157,625,463 | 23:57:15 20/03/2026 |
| 39 | YEX |
ETH/USDC | $2,137.20 | $155,616,539 | 00:00:16 21/03/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $69,842.37 | $153,164,057 | 23:57:16 20/03/2026 |
| 41 |  MEXC |
BTC/USDC | $69,849.57 | $152,156,731 | 23:57:16 20/03/2026 |
| 42 |  BitbabyExchange |
BTC/USDC | $69,718.15 | $151,745,157 | 23:51:16 20/03/2026 |
| 43 |  Bybit |
USDC/USDT | $1.00 | $140,048,268 | 23:57:11 20/03/2026 |
| 44 |  SunX |
USDC/USDT | $1.0000 | $133,000,039 | 00:00:09 21/03/2026 |
| 45 | Bullish |
USDT/USDC | $0.9997 | $126,108,883 | 00:00:08 21/03/2026 |
| 46 |  Orca |
USDC/SOL | $1.0000 | $125,485,292 | 23:59:29 20/03/2026 |
| 47 | Aivora Exchange |
ETH/USDC | $2,139.52 | $123,556,193 | 23:57:16 20/03/2026 |
| 48 | BitbabyExchange |
ETH/USDC | $2,133.94 | $122,117,875 | 23:51:16 20/03/2026 |
| 49 | BTCC |
ETH/USDC | $2,135.48 | $122,104,002 | 23:57:10 20/03/2026 |
| 50 |  Kraken |
USDC/EUR | $1.00 | $121,256,701 | 23:59:55 20/03/2026 |
| 51 |  Bit2Me |
USDC/EUR | $1.00 | $118,844,371 | 23:57:10 20/03/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $118,209,390 | 23:56:11 20/03/2026 |
| 53 | Tapbit |
BTC/USDC | $69,864.44 | $113,058,973 | 23:57:07 20/03/2026 |
| 54 |  BitradeX |
USDC/USDT | $1.00 | $102,309,218 | 23:51:07 20/03/2026 |
| 55 | Hyperliquid |
xyz:SP500/USD | $6,549.72 | $101,654,853 | 23:54:26 20/03/2026 |
| 56 | Binance |
XRP/USDC | $1.44 | $101,548,600 | 23:57:16 20/03/2026 |
| 57 | Lighter |
SOL/USDC | $88.98 | $98,286,898 | 23:57:15 20/03/2026 |
| 58 |  SuperEx |
USDC/USDT | $1.00 | $96,257,209 | 00:00:10 21/03/2026 |
| 59 | Tapbit |
ETH/USDC | $2,140.82 | $93,860,377 | 23:57:07 20/03/2026 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,136.65 | $93,234,003 | 23:59:27 20/03/2026 |
| 61 |  Bitunix |
BTC/USDC | $69,830.67 | $92,865,824 | 23:57:15 20/03/2026 |
| 62 |  Venus |
USDC/vUSDC | $1.00 | $91,758,708 | 23:57:10 20/03/2026 |
| 63 | Coinbase International Exchange |
DOGE/USDC | $0.09389 | $90,521,476 | 00:00:15 21/03/2026 |
| 64 |  CrypFine |
USDC/USDT | $1.00 | $88,727,460 | 23:57:18 20/03/2026 |
| 65 |  Project-X |
WHYPE/USDC | $39.42 | $87,491,866 | 23:59:47 20/03/2026 |
| 66 | Toobit |
BTC/USDC | $69,875.99 | $82,762,929 | 23:57:07 20/03/2026 |
| 67 | GroveX |
BNB/USDC | $640.64 | $82,752,696 | 00:00:07 21/03/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $2,127.82 | $80,428,252 | 23:58:27 20/03/2026 |
| 69 | Hibt |
USDC/USDT | $1.00 | $77,097,663 | 23:57:08 20/03/2026 |
| 70 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,136.41 | $75,440,346 | 23:58:57 20/03/2026 |
| 71 |  P2B |
BTC/USDC | $69,722.36 | $74,487,641 | 23:54:10 20/03/2026 |
| 72 | Hyperliquid |
HYPE/USDC | $39.55 | $72,662,230 | 23:57:07 20/03/2026 |
| 73 | LBank |
BTC/USDC | $69,889.15 | $71,607,847 | 23:57:11 20/03/2026 |
| 74 |  Biconomy.com |
BTC/USDC | $69,882.00 | $69,090,608 | 23:57:10 20/03/2026 |
| 75 | Lighter |
HYPE/USDC | $39.56 | $68,703,169 | 23:57:15 20/03/2026 |
| 76 | KuCoin |
ETH/USDC | $2,135.42 | $65,489,488 | 23:55:23 20/03/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $64,615,431 | 23:58:11 20/03/2026 |
| 78 |  BingX |
ETH/USDC | $2,139.56 | $64,011,634 | 23:57:17 20/03/2026 |
| 79 | GroveX |
USDC/USDT | $1.0000 | $63,735,445 | 00:00:07 21/03/2026 |
| 80 |  Backpack Exchange |
BTC/USDC | $69,856.11 | $63,343,439 | 23:57:16 20/03/2026 |
| 81 | BingX |
USDC/USDT | $0.9998 | $63,283,637 | 23:57:10 20/03/2026 |
| 82 |  WHXEX |
BTC/USDC | $69,863.91 | $62,191,585 | 23:57:08 20/03/2026 |
| 83 |  idax exchange |
BTC/USDC | $69,813.42 | $62,078,760 | 00:00:09 21/03/2026 |
| 84 |  Koinbay |
BTC/USDC | $69,877.72 | $61,859,155 | 23:57:11 20/03/2026 |
| 85 | Binance |
USD1/USDC | $0.9993 | $60,762,726 | 23:59:02 20/03/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $1.00 | $56,818,050 | 00:00:15 21/03/2026 |
| 87 |  Zoomex |
USDC/USDT | $1.00 | $56,012,788 | 23:57:07 20/03/2026 |
| 88 |  Aerodrome SlipStream |
WETH/USDC | $2,135.13 | $53,860,967 | 23:57:03 20/03/2026 |
| 89 |  Phemex |
BTC/USDC | $69,854.11 | $53,173,506 | 23:57:17 20/03/2026 |
| 90 |  ASTX |
USDC/USDT | $1.00 | $52,798,913 | 23:57:08 20/03/2026 |
| 91 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $52,777,980 | 23:58:57 20/03/2026 |
| 92 |  Ekbit |
USDC/USDT | $0.9999 | $52,582,562 | 00:00:09 21/03/2026 |
| 93 |  XT.COM |
USDC/USDT | $1.00 | $52,563,269 | 23:57:09 20/03/2026 |
| 94 |  Tebbit |
USDC/USDT | $1.00 | $52,470,967 | 00:00:12 21/03/2026 |
| 95 |  OKX |
USDC/USDT | $1.00 | $52,005,375 | 23:58:54 20/03/2026 |
| 96 |  Gems Trade |
USDC/USDT | $1.00 | $51,895,542 | 23:57:12 20/03/2026 |
| 97 | P2B |
ETH/USDC | $2,134.74 | $51,632,129 | 23:54:10 20/03/2026 |
| 98 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $51,442,391 | 23:59:47 20/03/2026 |
| 99 |  Coinone |
USDC/KRW | $0.9933 | $51,421,040 | 23:54:53 20/03/2026 |
| 100 | Lighter |
XAU/USDC | $4,590.50 | $50,096,699 | 23:57:15 20/03/2026 |
| 101 |  WEEX |
USDC/USDT | $1.00 | $50,006,030 | 23:57:08 20/03/2026 |
| 102 | Hibt |
ETH/USDC | $2,140.49 | $48,837,167 | 23:57:08 20/03/2026 |
| 103 | Biconomy.com |
ETH/USDC | $2,140.48 | $48,705,715 | 23:57:10 20/03/2026 |
| 104 |  Cofinex |
ETH/USDC | $2,135.89 | $47,037,205 | 00:00:17 21/03/2026 |
| 105 | BitbabyExchange |
USDC/USDT | $1.0000 | $47,033,921 | 23:51:07 20/03/2026 |
| 106 | Aivora Exchange |
USDC/USDT | $0.9999 | $46,308,902 | 00:00:09 21/03/2026 |
| 107 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $46,307,215 | 23:59:47 20/03/2026 |
| 108 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 109 | Koinbay |
ETH/USDC | $2,139.83 | $45,717,566 | 23:57:11 20/03/2026 |
| 110 | WHXEX |
ETH/USDC | $2,136.97 | $45,600,976 | 00:00:08 21/03/2026 |
| 111 | idax exchange |
ETH/USDC | $2,136.97 | $45,600,811 | 00:00:09 21/03/2026 |
| 112 | Binance |
BNB/USDC | $640.97 | $45,292,858 | 23:57:16 20/03/2026 |
| 113 | MEXC |
SOL/USDC | $88.97 | $45,152,590 | 23:57:16 20/03/2026 |
| 114 |  CZR Exchange |
USDC/USDT | $0.9999 | $44,568,533 | 00:00:09 21/03/2026 |
| 115 |  Millionero |
BTC/USDC | $69,821.31 | $44,427,759 | 00:00:08 21/03/2026 |
| 116 | MEXC |
ETH/USDC | $2,139.83 | $44,195,888 | 23:57:16 20/03/2026 |
| 117 | Bit2Me |
BTC/USDC | $69,879.65 | $44,188,005 | 23:57:10 20/03/2026 |
| 118 |  Bitrue |
BTC/USDC | $69,876.27 | $41,563,800 | 23:57:07 20/03/2026 |
| 119 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $41,335,130 | 23:59:31 20/03/2026 |
| 120 | Phemex |
ETH/USDC | $2,139.90 | $41,324,751 | 23:57:17 20/03/2026 |
| 121 | SuperEx |
BTC/USDC | $69,878.13 | $41,092,937 | 23:57:08 20/03/2026 |
| 122 | KuCoin |
BTC/USDC | $69,730.78 | $39,958,321 | 23:55:23 20/03/2026 |
| 123 | Cofinex |
BTC/USDC | $69,763.35 | $39,600,577 | 00:00:17 21/03/2026 |
| 124 |  DigiFinex |
USDC/USDT | $1.0000 | $39,366,441 | 23:54:12 20/03/2026 |
| 125 | Binance |
TAO/USDC | $277.58 | $39,117,116 | 23:59:02 20/03/2026 |
| 126 |  BitMart |
USDC/USDT | $1.00 | $38,660,754 | 23:57:07 20/03/2026 |
| 127 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $37,822,797 | 23:54:23 20/03/2026 |
| 128 | Kraken |
USDC/USD | $0.9999 | $37,622,202 | 23:59:55 20/03/2026 |
| 129 |  ZKE |
BTC/USDC | $69,813.42 | $37,247,305 | 00:00:11 21/03/2026 |
| 130 | WEEX |
ETH/USDC | $2,140.49 | $36,835,785 | 23:57:08 20/03/2026 |
| 131 | Koinbay |
USDC/USDT | $1.00 | $36,578,270 | 23:57:11 20/03/2026 |
| 132 | WHXEX |
USDC/USDT | $1.00 | $36,572,133 | 23:57:08 20/03/2026 |
| 133 | idax exchange |
USDC/USDT | $0.9999 | $36,371,534 | 00:00:09 21/03/2026 |
| 134 | Hyperliquid |
XRP/USD | $1.44 | $36,001,841 | 23:57:26 20/03/2026 |
| 135 |  CoinChief |
USDC/USDT | $1.0000 | $35,805,758 | 00:00:08 21/03/2026 |
| 136 |  Drift Protocol |
SOL/USDC | $89.10 | $35,794,656 | 00:00:15 21/03/2026 |
| 137 | Binance |
U/USDC | $1.0000 | $35,193,968 | 23:55:32 20/03/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,135.43 | $35,168,559 | 23:57:09 20/03/2026 |
| 139 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $33,715,926 | 23:59:53 20/03/2026 |
| 140 |  EasiCoin |
USDC/USDT | $1.00 | $33,421,363 | 00:00:10 21/03/2026 |
| 141 | Hyperliquid |
UBTC/USDC | $69,872.65 | $32,165,818 | 23:57:07 20/03/2026 |
| 142 | Toobit |
SOL/USDC | $88.96 | $32,107,613 | 23:57:18 20/03/2026 |
| 143 | NovaEx |
USDC/USDT | $1.00 | $32,076,730 | 23:57:08 20/03/2026 |
| 144 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,997,683 | 23:59:00 20/03/2026 |
| 145 | Lighter |
WTI/USDC | $97.30 | $31,788,448 | 23:57:15 20/03/2026 |
| 146 | Uniswap v3 (Base) |
WETH/USDC | $2,136.15 | $31,297,251 | 23:59:45 20/03/2026 |
| 147 | Binance |
SOL/USDC | $88.96 | $31,223,801 | 23:59:02 20/03/2026 |
| 148 |  BYDFi |
BTC/USDC | $69,833.24 | $31,070,440 | 00:00:15 21/03/2026 |
| 149 | OpenOcean |
USDC/CULT | $5,791.68 | $30,914,800 | 13:42:08 15/03/2026 |
| 150 |  Niza.io |
USDC/EUR | $1.0000 | $30,314,048 | 00:00:10 21/03/2026 |
| 151 |  Ourbit |
USDC/USDT | $1.00 | $30,075,944 | 23:57:07 20/03/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $30,038,376 | 23:58:53 20/03/2026 |
| 153 | Toobit |
ETH/USDC | $2,140.44 | $29,947,629 | 23:57:07 20/03/2026 |
| 154 | Bullish |
PYUSD/USDC | $1.00 | $29,944,689 | 00:00:08 21/03/2026 |
| 155 | Millionero |
ETH/USDC | $2,137.75 | $29,505,091 | 00:00:08 21/03/2026 |
| 156 | KCEX |
SOL/USDC | $88.97 | $28,205,731 | 23:57:15 20/03/2026 |
| 157 | Bybit |
BTC/USDC | $69,875.35 | $28,086,588 | 23:57:11 20/03/2026 |
| 158 | Binance |
XRP/USDC | $1.44 | $28,049,157 | 23:59:02 20/03/2026 |
| 159 | YEX |
SOL/USDC | $88.85 | $28,010,433 | 00:00:16 21/03/2026 |
| 160 |  Bitget |
USDC/USDT | $1.00 | $27,867,617 | 23:57:10 20/03/2026 |
| 161 | Backpack Exchange |
ETH/USDC | $2,139.30 | $27,426,408 | 23:57:16 20/03/2026 |
| 162 | ZKE |
ETH/USDC | $2,136.97 | $27,360,965 | 00:00:11 21/03/2026 |
| 163 |  VOOX Exchange |
USDC/USDT | $1.00 | $26,976,861 | 23:57:11 20/03/2026 |
| 164 | Bit2Me |
ETH/USDC | $2,140.49 | $26,870,449 | 23:57:10 20/03/2026 |
| 165 | Binance |
ZEC/USDC | $235.38 | $26,607,281 | 23:57:16 20/03/2026 |
| 166 |  LATOKEN |
USDC/USDT | $0.9999 | $26,494,911 | 23:54:10 20/03/2026 |
| 167 |  Coinlocally |
USDC/USDT | $0.9999 | $26,457,948 | 00:00:08 21/03/2026 |
| 168 | YEX |
USDC/USDT | $1.00 | $26,245,249 | 23:57:08 20/03/2026 |
| 169 | BYDFi |
ETH/USDC | $2,138.26 | $24,891,173 | 00:00:15 21/03/2026 |
| 170 |  Coins.ph |
USDC/PHP | $0.9992 | $23,878,808 | 00:00:11 21/03/2026 |
| 171 | DigiFinex |
BTC/USDC | $69,726.92 | $23,801,521 | 23:54:12 20/03/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USD | $375.09 | $23,800,602 | 23:57:26 20/03/2026 |
| 173 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $23,717,676 | 23:59:48 20/03/2026 |
| 174 |  Hotcoin |
BTC/USDC | $69,745.25 | $23,165,169 | 23:57:20 20/03/2026 |
| 175 |  Korbit |
USDC/KRW | $0.9940 | $23,141,119 | 23:54:12 20/03/2026 |
| 176 |  Ondo Global Markets |
GOOGLon/USDC | $301.95 | $22,366,686 | 23:57:12 20/03/2026 |
| 177 |  UZX |
USDC/USDT | $1.00 | $22,320,586 | 23:57:08 20/03/2026 |
| 178 |  BVOX |
USDC/USDT | $1.00 | $21,976,221 | 23:57:10 20/03/2026 |
| 179 | ZKE |
USDC/USDT | $0.9999 | $21,822,920 | 00:00:11 21/03/2026 |
| 180 | Binance |
DOGE/USDC | $0.09398 | $21,784,826 | 23:57:16 20/03/2026 |
| 181 | Hotcoin |
ETH/USDC | $2,135.02 | $21,578,955 | 23:57:20 20/03/2026 |
| 182 |  CEX.IO |
USDC/EUR | $1.00 | $21,395,098 | 23:54:12 20/03/2026 |
| 183 | CoinW |
USDC/USDT | $1.00 | $21,143,222 | 23:57:10 20/03/2026 |
| 184 | BingX |
BTC/USDC | $69,881.99 | $20,979,619 | 23:57:10 20/03/2026 |
| 185 | MEXC |
USDC/USDT | $1.00 | $20,594,543 | 23:57:07 20/03/2026 |
| 186 | YEX |
BTC/USDC | $69,831.61 | $20,351,834 | 00:00:12 21/03/2026 |
| 187 | KuCoin |
USDC/USDT | $0.9998 | $20,226,387 | 23:55:23 20/03/2026 |
| 188 |  Cryptomus |
ETH/USDC | $2,137.62 | $20,083,044 | 00:00:08 21/03/2026 |
| 189 |  WhiteBIT |
BTC/USDC | $69,789.85 | $20,031,289 | 23:57:07 20/03/2026 |
| 190 | MEXC |
BTC/USDC | $69,858.20 | $20,007,280 | 23:57:07 20/03/2026 |
| 191 | Coinbase Exchange |
USDC/GBP | $0.9998 | $19,837,059 | 23:59:00 20/03/2026 |
| 192 | Millionero |
USDT/USDC | $0.9996 | $19,761,167 | 00:00:08 21/03/2026 |
| 193 |  HTX |
USDC/USDT | $0.9998 | $19,588,733 | 23:59:54 20/03/2026 |
| 194 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $19,572,399 | 23:58:35 20/03/2026 |
| 195 | Drift Protocol |
BTC/USDC | $69,838.90 | $19,480,449 | 00:00:15 21/03/2026 |
| 196 | Kraken |
XBT/USDC | $69,863.25 | $19,249,130 | 23:59:30 20/03/2026 |
| 197 | Bullish |
SOL/USDC | $88.90 | $19,226,974 | 00:00:08 21/03/2026 |
| 198 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $18,469,620 | 23:59:47 20/03/2026 |
| 199 | KCEX |
BTC/USDC | $69,863.71 | $18,415,939 | 23:57:13 20/03/2026 |
| 200 | Bullish |
USDCV/USDC | $0.9997 | $18,306,741 | 00:00:08 21/03/2026 |
| 201 |  XXKK |
USDC/USDT | $1.0000 | $18,244,655 | 00:00:11 21/03/2026 |
| 202 |  BITmarkets |
BTC/USDC | $69,817.52 | $18,008,118 | 00:00:11 21/03/2026 |
| 203 |  B2Z Exchange |
BTC/USDC | $69,818.14 | $18,007,555 | 00:00:08 21/03/2026 |
| 204 | idax exchange |
XRP/USDC | $1.44 | $17,949,590 | 00:00:09 21/03/2026 |
| 205 | WHXEX |
XRP/USDC | $1.44 | $17,949,589 | 00:00:08 21/03/2026 |
| 206 | Bullish |
RLUSD/USDC | $0.9997 | $17,914,111 | 00:00:08 21/03/2026 |
| 207 | Koinbay |
XRP/USDC | $1.44 | $17,893,680 | 23:57:11 20/03/2026 |
| 208 | YEX |
XAUT/USDC | $4,588.22 | $17,781,452 | 00:00:12 21/03/2026 |
| 209 | Ondo Global Markets |
BABAon/USDC | $124.08 | $17,770,172 | 23:57:12 20/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $17,551,525 | 23:58:55 20/03/2026 |
| 211 |  Meteora DLMM |
USDC/SOL | $0.9983 | $17,379,480 | 23:59:07 20/03/2026 |
| 212 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.06685 | $17,094,309 | 23:58:48 20/03/2026 |
| 213 | Backpack Exchange |
HYPE/USDC | $39.53 | $16,848,083 | 23:57:16 20/03/2026 |
| 214 | Hotcoin |
USDC/USDT | $1.00 | $16,755,826 | 23:57:20 20/03/2026 |
| 215 | Aerodrome SlipStream |
WETH/USDC | $2,136.59 | $16,644,190 | 23:58:53 20/03/2026 |
| 216 | Orca |
CASH/USDC | $0.9997 | $16,434,786 | 23:51:35 20/03/2026 |
| 217 | Binance |
USDC/USD | $1.00 | $16,126,649 | 23:59:02 20/03/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,702.81 | $15,667,567 | 23:57:44 20/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $15,618,109 | 23:58:47 20/03/2026 |
| 220 | Phemex |
USDC/USDT | $1.00 | $15,602,031 | 23:57:11 20/03/2026 |
| 221 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $15,601,961 | 23:56:45 20/03/2026 |
| 222 | BTCC |
SOL/USDC | $88.82 | $15,578,522 | 23:57:10 20/03/2026 |
| 223 |  Gemini |
BTC/USDC | $69,828.18 | $15,492,536 | 23:59:54 20/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $15,238,472 | 23:59:11 20/03/2026 |
| 225 |  Coinstore |
CHECK/USDC | $0.05475 | $15,030,269 | 23:54:17 20/03/2026 |
| 226 | Toobit |
XRP/USDC | $1.44 | $14,175,679 | 23:57:18 20/03/2026 |
| 227 | BTCC |
XRP/USDC | $1.44 | $14,069,521 | 23:57:10 20/03/2026 |
| 228 | Lighter |
XAG/USDC | $69.89 | $14,020,888 | 23:57:15 20/03/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,007,994 | 23:58:05 20/03/2026 |
| 230 | Hyperliquid |
xyz:PLATINUM/USD | $1,980.90 | $14,006,305 | 23:57:26 20/03/2026 |
| 231 | DigiFinex |
ETH/USDC | $2,134.46 | $13,999,432 | 23:54:12 20/03/2026 |
| 232 | Biconomy.com |
XAUT/USDC | $4,592.28 | $13,950,149 | 23:57:10 20/03/2026 |
| 233 | Bitunix |
ETH/USDC | $2,138.87 | $13,889,997 | 23:57:15 20/03/2026 |
| 234 | Hyperliquid |
xyz:SNDK/USD | $729.65 | $13,701,916 | 23:57:26 20/03/2026 |
| 235 | Backpack Exchange |
SOL/USDC | $88.96 | $13,469,857 | 23:57:16 20/03/2026 |
| 236 |  Gate |
USDC/USDT | $0.9999 | $13,443,877 | 23:58:54 20/03/2026 |
| 237 | P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 238 | Hyperliquid |
xyz:NVDA/USD | $175.87 | $12,979,418 | 23:57:26 20/03/2026 |
| 239 | Bybit |
ETH/USDC | $2,140.27 | $12,901,623 | 23:57:11 20/03/2026 |
| 240 | KCEX |
XRP/USDC | $1.44 | $12,899,053 | 23:57:15 20/03/2026 |
| 241 |  BloFin |
USDQ/USDC | $0.9999 | $12,860,424 | 23:45:08 20/03/2026 |
| 242 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $12,551,797 | 23:58:57 20/03/2026 |
| 243 | YEX |
ETH/USDC | $2,137.90 | $12,534,253 | 00:00:12 21/03/2026 |
| 244 | Binance |
SUI/USDC | $0.9641 | $12,497,990 | 23:59:02 20/03/2026 |
| 245 | Cryptomus |
BTC/USDC | $69,828.81 | $12,249,832 | 00:00:08 21/03/2026 |
| 246 |  Deribit |
ETH/USDC | $2,137.48 | $12,151,242 | 00:00:52 21/03/2026 |
| 247 | Hyperliquid |
xyz:COIN/USD | $198.08 | $12,087,150 | 23:54:26 20/03/2026 |
| 248 | Ondo Global Markets |
CRCLon/USDC | $128.09 | $11,952,799 | 23:57:12 20/03/2026 |
| 249 | Binance |
FDUSD/USDC | $0.9993 | $11,804,901 | 23:59:02 20/03/2026 |
| 250 | BingX |
ETH/USDC | $2,140.41 | $11,796,273 | 23:57:10 20/03/2026 |
| 251 | XT.COM |
BTC/USDC | $69,876.26 | $11,782,463 | 23:57:09 20/03/2026 |
| 252 | BitbabyExchange |
BTC/USDC | $69,723.24 | $11,673,696 | 23:51:07 20/03/2026 |
| 253 | Orca |
CBBTC/USDC | $69,803.67 | $11,622,135 | 23:59:44 20/03/2026 |
| 254 | Hyperliquid |
xyz:COPPER/USD | $5.38 | $11,531,105 | 23:57:26 20/03/2026 |
| 255 |  Bitcastle |
BTC/USDC | $69,812.10 | $11,304,539 | 00:00:11 21/03/2026 |
| 256 |  AllinX |
USDC/USDT | $1.0000 | $11,210,568 | 00:00:12 21/03/2026 |
| 257 | Hyperliquid |
xyz:PLTR/USD | $152.74 | $11,205,635 | 23:54:26 20/03/2026 |
| 258 |  LeveX |
BTC/USDC | $69,819.37 | $11,090,365 | 00:00:15 21/03/2026 |
| 259 | Binance |
BNB/USDC | $640.57 | $11,068,758 | 23:59:02 20/03/2026 |
| 260 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $11,067,742 | 23:59:53 20/03/2026 |
| 261 | BingX |
BNB/USDC | $640.61 | $10,954,692 | 23:57:17 20/03/2026 |
| 262 |  Bitop |
USDC/USDT | $0.9999 | $10,911,425 | 00:00:12 21/03/2026 |
| 263 | Binance |
SUI/USDC | $0.9642 | $10,905,164 | 23:57:16 20/03/2026 |
| 264 | Binance |
BCH/USDC | $467.89 | $10,842,969 | 23:57:16 20/03/2026 |
| 265 | Binance |
1000PEPE/USDC | $0.003424 | $10,832,915 | 23:57:16 20/03/2026 |
| 266 | Millionero |
XRP/USDC | $1.44 | $10,826,379 | 00:00:08 21/03/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $10,794,075 | 23:58:09 20/03/2026 |
| 268 | LBank |
ETH/USDC | $2,140.56 | $10,785,349 | 23:57:11 20/03/2026 |
| 269 | KCEX |
ETH/USDC | $2,139.87 | $10,777,439 | 23:57:13 20/03/2026 |
| 270 | Coinbase International Exchange |
HYPE/USDC | $39.56 | $10,625,102 | 00:00:15 21/03/2026 |
| 271 | Aivora Exchange |
SOL/USDC | $88.99 | $10,493,257 | 23:57:16 20/03/2026 |
| 272 | Millionero |
SOL/USDC | $88.93 | $10,474,000 | 00:00:08 21/03/2026 |
| 273 | BingX |
SOL/USDC | $88.98 | $10,441,146 | 23:57:17 20/03/2026 |
| 274 | Azbit |
ETH/USDC | $2,135.62 | $10,108,493 | 23:57:07 20/03/2026 |
| 275 | Bullish |
USD1/USDC | $0.9993 | $9,959,803 | 23:57:07 20/03/2026 |
| 276 | BitbabyExchange |
SOL/USDC | $88.79 | $9,873,970 | 23:51:16 20/03/2026 |
| 277 | WhiteBIT |
WBT/USDC | $54.95 | $9,659,121 | 23:57:07 20/03/2026 |
| 278 | Niza.io |
USDC/USD | $1.00 | $9,402,379 | 00:00:10 21/03/2026 |
| 279 |  Blackhole (CLMM) |
WAVAX/USDC | $9.49 | $9,390,113 | 23:57:16 20/03/2026 |
| 280 |  Nivex |
USDC/USDT | $1.0000 | $9,352,472 | 00:00:07 21/03/2026 |
| 281 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $69,697.69 | $9,302,107 | 23:59:26 20/03/2026 |
| 282 |  BitKan |
USDC/USDT | $1.0000 | $9,174,837 | 00:00:09 21/03/2026 |
| 283 | XT.COM |
ETH/USDC | $2,139.80 | $8,980,897 | 23:57:09 20/03/2026 |
| 284 | Kraken |
USDC/USDT | $0.9999 | $8,924,726 | 23:59:55 20/03/2026 |
| 285 | Bitget |
ETH/USDC | $2,140.64 | $8,782,052 | 23:57:10 20/03/2026 |
| 286 | Hyperliquid |
xyz:MU/USD | $428.33 | $8,764,284 | 23:54:26 20/03/2026 |
| 287 | Binance |
ENA/USDC | $0.1023 | $8,693,291 | 23:57:16 20/03/2026 |
| 288 | Meteora DLMM |
USDC/SOL | $0.9999 | $8,667,185 | 23:59:45 20/03/2026 |
| 289 | Lighter |
LIT/USDC | $1.16 | $8,651,746 | 23:57:15 20/03/2026 |
| 290 | CEX.IO |
USDC/USDT | $1.0000 | $8,590,814 | 23:54:12 20/03/2026 |
| 291 | Bullish |
FIDD/USDC | $0.9998 | $8,589,014 | 23:57:07 20/03/2026 |
| 292 |  Qmall Exchange |
ETH/USDC | $2,136.89 | $8,515,964 | 00:00:14 21/03/2026 |
| 293 | Binance |
ADA/USDC | $0.2662 | $8,508,616 | 23:57:16 20/03/2026 |
| 294 |  MGBX |
USDC/USDT | $1.00 | $8,443,752 | 23:57:09 20/03/2026 |
| 295 | OpenOcean |
FAI/USDC | $1.00 | $8,428,266 | 22:30:11 19/03/2026 |
| 296 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $8,380,208 | 23:54:47 20/03/2026 |
| 297 | GroveX |
ETH/USDC | $2,139.45 | $8,191,176 | 00:00:07 21/03/2026 |
| 298 | LeveX |
ETH/USDC | $2,137.22 | $8,170,781 | 00:00:15 21/03/2026 |
| 299 | Phemex |
BTC/USDC | $69,902.95 | $8,162,414 | 23:57:11 20/03/2026 |
| 300 | Deribit |
BTC/USDC | $69,837.65 | $8,149,539 | 00:00:52 21/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 20/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,892,275,992 với tỷ giá $0.000003430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.