USDC USDC
Xếp hạng #6
19:28:00 28/10/2026
Giá USDC (USDC)
$0.9997 0%
0.00001236 BTC
25,892 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,422.23 | $4,199,508,299 | 17:01:03 28/10/2026 |
| 2 |  Binance |
BTC/USDC | $81,248.50 | $1,956,541,624 | 18:54:17 28/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $81,344.09 | $1,800,948,531 | 18:54:26 28/10/2026 |
| 4 | Binance |
ETH/USDC | $2,360.59 | $1,682,813,791 | 18:54:17 28/10/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,505,985,434 | 18:56:42 28/10/2026 |
| 6 | Deribit |
ETH/USDC | $2,369.64 | $1,400,862,237 | 17:01:03 28/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,162.78 | $1,208,393,614 | 18:57:16 28/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,357.21 | $1,150,685,221 | 18:57:16 28/10/2026 |
| 9 |  Azbit |
BTC/USDC | $81,198.25 | $1,034,989,965 | 18:57:08 28/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $745,674,577 | 19:00:07 28/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,363.85 | $643,337,946 | 18:54:26 28/10/2026 |
| 12 |  Lighter |
BTC/USDC | $81,251.79 | $608,856,318 | 18:57:15 28/10/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,118.04 | $471,325,040 | 18:54:26 28/10/2026 |
| 14 |  Variational |
BTC/USDC | $81,187.78 | $423,337,002 | 19:00:17 28/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,360.13 | $385,155,613 | 18:57:15 28/10/2026 |
| 16 | Deribit |
SOL/USDC | $102.87 | $355,338,328 | 17:01:03 28/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $81.39 | $327,701,858 | 18:54:26 28/10/2026 |
| 18 |  Bullish |
BTC/USDC | $81,248.53 | $304,260,693 | 18:57:11 28/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,302.89 | $247,477,591 | 18:54:26 28/10/2026 |
| 20 |  WEEX |
BTC/USDC | $81,205.98 | $247,298,024 | 18:57:12 28/10/2026 |
| 21 | Binance |
BTC/USDC | $81,215.61 | $245,495,994 | 18:56:42 28/10/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $81,182.05 | $237,753,403 | 19:00:17 28/10/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,731.84 | $230,777,774 | 18:54:26 28/10/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $101.84 | $226,926,944 | 18:54:26 28/10/2026 |
| 25 | Variational |
ETH/USDC | $2,357.83 | $222,679,135 | 19:00:17 28/10/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,357.38 | $219,524,076 | 19:00:17 28/10/2026 |
| 27 |  Echobit |
BTC/USDC | $81,198.25 | $214,399,636 | 18:57:08 28/10/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9997 | $201,395,607 | 18:54:11 28/10/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9997 | $200,184,093 | 18:54:11 28/10/2026 |
| 30 |  Toobit |
BTC/USDC | $81,162.40 | $193,624,785 | 18:57:16 28/10/2026 |
| 31 |  OKX |
USDC/USDT | $0.9998 | $185,646,937 | 18:56:23 28/10/2026 |
| 32 | WEEX |
USDC/USDT | $0.9998 | $185,525,387 | 18:57:12 28/10/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9998 | $185,321,552 | 19:00:07 28/10/2026 |
| 34 |  LBank |
ETH/USDC | $2,358.28 | $183,108,951 | 18:57:08 28/10/2026 |
| 35 | Binance |
ETH/USDC | $2,358.26 | $179,943,968 | 18:56:52 28/10/2026 |
| 36 | OKX |
ZAMA/USDC | $0.07779 | $174,093,287 | 18:56:23 28/10/2026 |
| 37 | Toobit |
ETH/USDC | $2,357.19 | $170,555,528 | 18:57:16 28/10/2026 |
| 38 | Binance |
ENA/USDC | $0.2038 | $167,819,724 | 18:56:42 28/10/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USDC | $29,789.51 | $165,582,904 | 18:54:26 28/10/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $1,370.16 | $164,238,927 | 18:54:26 28/10/2026 |
| 41 | Hyperliquid |
xyz:SOXL/USDC | $104.95 | $161,598,857 | 18:54:26 28/10/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9999 | $156,376,292 | 19:00:08 28/10/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9998 | $154,730,928 | 19:00:09 28/10/2026 |
| 44 | Hyperliquid |
xyz:DRAM/USDC | $52.95 | $151,214,524 | 18:54:26 28/10/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9998 | $148,219,006 | 19:00:09 28/10/2026 |
| 46 |  KCEX |
BTC/USDC | $81,162.10 | $146,470,093 | 18:57:15 28/10/2026 |
| 47 | Binance |
SOL/USDC | $102.69 | $146,037,672 | 18:54:17 28/10/2026 |
| 48 | Hyperliquid |
xyz:SKHY/USDC | $156.88 | $145,273,499 | 18:54:26 28/10/2026 |
| 49 |  Tapbit |
USDC/USDT | $0.9998 | $142,727,787 | 18:57:11 28/10/2026 |
| 50 | Hyperliquid |
xyz:MU/USDC | $965.69 | $140,619,517 | 18:54:26 28/10/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9998 | $139,306,253 | 18:57:12 28/10/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9998 | $132,526,618 | 18:57:11 28/10/2026 |
| 53 |  OrangeX |
USDC/USDT | $0.9998 | $131,763,636 | 18:48:07 28/10/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $131,431,100 | 18:56:23 28/10/2026 |
| 55 |  BTCC |
BTC/USDC | $81,242.09 | $122,749,185 | 18:57:09 28/10/2026 |
| 56 |  Biconomy.com |
ETH/USDC | $2,358.04 | $121,161,877 | 18:57:08 28/10/2026 |
| 57 |  Kraken |
USDC/EUR | $0.9998 | $119,357,954 | 18:59:28 28/10/2026 |
| 58 | Biconomy.com |
BTC/USDC | $81,205.44 | $118,529,172 | 18:57:08 28/10/2026 |
| 59 |  Bit2Me |
USDC/EUR | $0.9997 | $116,019,668 | 18:57:08 28/10/2026 |
| 60 | KCEX |
ETH/USDC | $2,357.24 | $115,469,157 | 18:57:15 28/10/2026 |
| 61 |  Hibt |
BTC/USDC | $81,205.44 | $112,363,474 | 18:57:08 28/10/2026 |
| 62 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.29 | $112,287,584 | 18:54:26 28/10/2026 |
| 63 |  GroveX |
BTC/USDC | $81,292.25 | $111,494,410 | 18:57:11 28/10/2026 |
| 64 |  Backpack Exchange |
BTC/USDC | $81,196.40 | $110,282,839 | 18:57:15 28/10/2026 |
| 65 |  EdgeX |
BTC/USDC | $81,177.85 | $107,307,479 | 19:00:15 28/10/2026 |
| 66 | Hyperliquid |
NEAR/USDC | $4.68 | $103,167,093 | 18:54:26 28/10/2026 |
| 67 | Hyperliquid |
SOL/USDC | $102.83 | $102,245,585 | 18:54:26 28/10/2026 |
| 68 | Binance |
ZEC/USDC | $1,300.40 | $96,462,748 | 18:54:17 28/10/2026 |
| 69 | BTCC |
ETH/USDC | $2,359.53 | $89,986,420 | 18:57:09 28/10/2026 |
| 70 | Bullish |
ETH/USDC | $2,359.82 | $87,987,391 | 18:57:11 28/10/2026 |
| 71 | Binance |
BNB/USDC | $761.29 | $82,423,837 | 18:54:17 28/10/2026 |
| 72 | Hibt |
USDC/USDT | $0.9998 | $81,143,173 | 18:57:08 28/10/2026 |
| 73 | Tapbit |
BTC/USDC | $81,198.80 | $79,849,381 | 18:57:11 28/10/2026 |
| 74 |  BloFin |
USDC/USDT | $0.9997 | $79,784,416 | 18:54:10 28/10/2026 |
| 75 |  Bitunix |
BTC/USDC | $81,172.68 | $75,527,596 | 18:57:17 28/10/2026 |
| 76 | Hyperliquid |
XRP/USDC | $1.33 | $75,179,741 | 18:54:26 28/10/2026 |
| 77 | Lighter |
ZEC/USDC | $1,298.65 | $74,917,548 | 18:57:15 28/10/2026 |
| 78 |  Tebbit |
USDC/USDT | $0.9998 | $74,809,135 | 19:00:12 28/10/2026 |
| 79 |  XT.COM |
USDC/USDT | $0.9998 | $74,584,679 | 18:57:08 28/10/2026 |
| 80 | Hyperliquid |
xyz:SPCX/USDC | $149.39 | $74,363,672 | 18:54:26 28/10/2026 |
| 81 |  BitxEX |
USDC/USDT | $0.9998 | $74,347,932 | 19:00:08 28/10/2026 |
| 82 | Toobit |
BTC/USDC | $81,198.15 | $73,750,332 | 18:57:10 28/10/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9999 | $71,951,993 | 19:00:08 28/10/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9998 | $71,173,188 | 19:00:12 28/10/2026 |
| 85 | EdgeX |
ETH/USDC | $2,357.20 | $70,174,750 | 19:00:15 28/10/2026 |
| 86 | Binance |
XRP/USDC | $1.32 | $68,184,751 | 18:56:42 28/10/2026 |
| 87 | Binance |
XRP/USDC | $1.32 | $67,837,068 | 18:54:17 28/10/2026 |
| 88 | Tapbit |
ETH/USDC | $2,358.74 | $65,244,380 | 18:57:11 28/10/2026 |
| 89 |  TxFlow |
BTC/USDC | $81,180.39 | $63,435,772 | 19:00:54 28/10/2026 |
| 90 | Hyperliquid |
xyz:SMSN/USDC | $182.04 | $62,938,562 | 18:54:26 28/10/2026 |
| 91 | Hyperliquid |
xyz:TSLA/USDC | $410.25 | $62,742,047 | 18:54:26 28/10/2026 |
| 92 |  DigiFinex |
USDC/USDT | $0.9996 | $62,243,323 | 18:54:07 28/10/2026 |
| 93 | XT.COM |
BTC/USDC | $81,205.29 | $61,396,780 | 18:57:08 28/10/2026 |
| 94 |  Orca |
USDC/SOL | $0.9995 | $60,870,837 | 18:59:50 28/10/2026 |
| 95 |  Zoomex |
USDC/USDT | $0.9998 | $60,419,257 | 18:51:11 28/10/2026 |
| 96 |  BVOX |
USDC/USDT | $0.9998 | $60,001,797 | 18:57:07 28/10/2026 |
| 97 | Hyperliquid |
xyz:GOOGL/USDC | $325.52 | $59,937,662 | 18:54:26 28/10/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,374.24 | $58,953,717 | 18:56:53 28/10/2026 |
| 99 | Bullish |
USD/USDC | $1.00 | $58,601,888 | 18:57:11 28/10/2026 |
| 100 | Hyperliquid |
xyz:NVDA/USDC | $219.77 | $57,968,118 | 18:54:26 28/10/2026 |
| 101 |  idax exchange |
USDC/USDT | $0.9998 | $57,231,698 | 19:00:12 28/10/2026 |
| 102 | Hyperliquid |
xyz:CRCL/USDC | $81.69 | $57,230,607 | 18:54:26 28/10/2026 |
| 103 |  Koinbay |
USDC/USDT | $0.9998 | $57,225,813 | 18:54:12 28/10/2026 |
| 104 |  De¹ |
PACK/USDC | $0.9997 | $56,564,820 | 14:36:09 28/10/2026 |
| 105 | Kraken |
USDC/USD | $0.9997 | $55,382,134 | 18:59:55 28/10/2026 |
| 106 | Echobit |
ETH/USDC | $2,358.03 | $54,769,662 | 18:57:08 28/10/2026 |
| 107 | LBank |
SOL/USDC | $102.54 | $52,804,409 | 18:57:08 28/10/2026 |
| 108 |  Phemex |
USDC/USDT | $1.0000 | $52,695,643 | 18:57:12 28/10/2026 |
| 109 |  MEXC |
USDC/USDT | $0.9998 | $51,680,551 | 18:51:11 28/10/2026 |
| 110 | Bullish |
USDT/USDC | $0.9987 | $50,768,895 | 18:57:11 28/10/2026 |
| 111 | Toobit |
ETH/USDC | $2,358.04 | $50,657,972 | 18:57:10 28/10/2026 |
| 112 | Hyperliquid |
xyz:SILVER/USDC | $53.85 | $49,937,771 | 18:54:26 28/10/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9998 | $49,535,947 | 19:00:07 28/10/2026 |
| 114 |  XXKK |
USDC/USDT | $0.9998 | $48,275,016 | 19:00:11 28/10/2026 |
| 115 |  Bitbaby |
BTC/USDC | $81,165.70 | $47,560,787 | 18:57:16 28/10/2026 |
| 116 | MEXC |
BTC/USDC | $81,243.82 | $47,108,118 | 18:54:16 28/10/2026 |
| 117 | EdgeX |
XAU/USDC | $4,047.45 | $46,655,469 | 19:00:15 28/10/2026 |
| 118 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 119 |  Ourbit |
USDC/USDT | $0.9999 | $46,388,516 | 18:57:07 28/10/2026 |
| 120 |  Websea |
USDC/USDT | $0.9998 | $46,345,659 | 19:00:08 28/10/2026 |
| 121 | Bitbaby |
ETH/USDC | $2,357.53 | $45,923,695 | 18:57:16 28/10/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9999 | $45,791,170 | 18:57:13 28/10/2026 |
| 123 | De¹ |
USDC/SLC | $3,565.78 | $45,759,861 | 04:36:13 28/10/2026 |
| 124 | BlockFin |
SOL/USDC | $102.59 | $45,365,837 | 18:57:11 28/10/2026 |
| 125 | XT.COM |
ETH/USDC | $2,358.35 | $44,995,340 | 18:57:08 28/10/2026 |
| 126 | Lighter |
HYPE/USDC | $81.34 | $44,861,455 | 18:57:15 28/10/2026 |
| 127 |  Gate |
USDC/USDT | $0.9998 | $44,467,009 | 18:56:54 28/10/2026 |
| 128 |  WOO X Pro |
BTC/USDC | $81,182.15 | $43,988,467 | 19:00:16 28/10/2026 |
| 129 | Hyperliquid |
xyz:HOOD/USDC | $88.32 | $43,981,967 | 18:54:26 28/10/2026 |
| 130 | Lighter |
SOL/USDC | $102.66 | $43,820,086 | 18:57:15 28/10/2026 |
| 131 |  Bitget |
USDC/USDT | $0.9998 | $43,317,590 | 18:55:06 28/10/2026 |
| 132 |  BitradeX |
USDC/USDT | $0.9998 | $43,058,420 | 19:00:07 28/10/2026 |
| 133 | Hyperliquid |
xyz:INTC/USDC | $95.63 | $42,948,647 | 18:54:26 28/10/2026 |
| 134 | Hyperliquid |
xyz:AMD/USDC | $570.82 | $42,132,772 | 18:54:26 28/10/2026 |
| 135 | Hyperliquid |
HYPE/USDC | $81.41 | $42,036,165 | 18:54:10 28/10/2026 |
| 136 | LBank |
USDC/USDT | $0.9998 | $41,908,196 | 18:57:08 28/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $41,781,654 | 18:56:47 28/10/2026 |
| 138 | BlockFin |
ETH/USDC | $2,358.14 | $41,412,816 | 18:57:11 28/10/2026 |
| 139 | BlockFin |
BTC/USDC | $81,212.68 | $40,011,290 | 18:57:11 28/10/2026 |
| 140 | idax exchange |
XRP/USDC | $1.32 | $39,873,394 | 19:00:12 28/10/2026 |
| 141 | Koinbay |
XRP/USDC | $1.32 | $39,831,125 | 18:54:12 28/10/2026 |
| 142 | Hyperliquid |
xyz:AAPL/USDC | $345.66 | $39,705,537 | 18:54:26 28/10/2026 |
| 143 | Koinbay |
BTC/USDC | $81,282.75 | $39,546,716 | 18:54:12 28/10/2026 |
| 144 |  Coins.ph |
USDC/PHP | $0.9992 | $39,350,475 | 19:00:14 28/10/2026 |
| 145 | LBank |
XRP/USDC | $1.32 | $39,342,855 | 18:57:08 28/10/2026 |
| 146 | idax exchange |
BTC/USDC | $81,222.12 | $39,247,819 | 19:00:12 28/10/2026 |
| 147 | Variational |
HYPE/USDC | $81.31 | $38,983,043 | 19:00:17 28/10/2026 |
| 148 | Hyperliquid |
xyz:KORU/USDC | $13.26 | $38,882,277 | 18:54:26 28/10/2026 |
| 149 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2192 | $38,489,193 | 18:59:55 28/10/2026 |
| 150 | Uniswap v3 (Base) |
AXIS/USDC | $0.2190 | $38,042,029 | 18:56:57 28/10/2026 |
| 151 | Hyperliquid |
ENA/USDC | $0.2045 | $37,420,418 | 18:54:26 28/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $37,140,511 | 18:56:23 28/10/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,357.91 | $36,894,940 | 18:59:38 28/10/2026 |
| 154 | Koinbay |
ETH/USDC | $2,361.60 | $36,874,997 | 18:54:12 28/10/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $36,801,276 | 18:56:59 28/10/2026 |
| 156 |  Cofinex |
BTC/USDC | $81,166.81 | $36,707,418 | 19:00:17 28/10/2026 |
| 157 | idax exchange |
ETH/USDC | $2,358.54 | $36,600,404 | 19:00:12 28/10/2026 |
| 158 | Hyperliquid |
xyz:GOLD/USDC | $4,047.01 | $36,137,993 | 18:54:26 28/10/2026 |
| 159 | Hibt |
ETH/USDC | $2,358.05 | $35,963,425 | 18:57:08 28/10/2026 |
| 160 | BlockFin |
XRP/USDC | $1.32 | $35,928,833 | 18:57:11 28/10/2026 |
| 161 |  Venus |
USDC/vUSDC | $0.9998 | $35,347,031 | 18:57:12 28/10/2026 |
| 162 | EdgeX |
SOL/USDC | $102.55 | $35,172,207 | 19:00:15 28/10/2026 |
| 163 | Binance |
1000PEPE/USDC | $0.004979 | $35,075,000 | 18:54:17 28/10/2026 |
| 164 |  UZX |
USDC/USDT | $0.9998 | $35,017,194 | 18:57:08 28/10/2026 |
| 165 | Hyperliquid |
xyz:META/USDC | $621.79 | $34,631,498 | 18:54:26 28/10/2026 |
| 166 |  Metric (Ethereum) |
USDC/USDT | $0.9999 | $34,441,004 | 19:00:59 28/10/2026 |
| 167 |  ZKE |
USDC/USDT | $0.9998 | $34,338,108 | 19:00:12 28/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $34,231,790 | 18:56:47 28/10/2026 |
| 169 | BTCC |
XRP/USDC | $1.32 | $34,067,543 | 18:57:09 28/10/2026 |
| 170 |  BingX |
USDC/USDT | $0.9998 | $33,939,770 | 18:57:07 28/10/2026 |
| 171 | Hyperliquid |
PUMP/USDC | $0.004333 | $32,473,527 | 18:54:26 28/10/2026 |
| 172 | Bybit |
BTC/USDC | $81,278.69 | $32,281,385 | 18:54:11 28/10/2026 |
| 173 |  Aero Slipstream (Base) |
WETH/USDC | $2,360.33 | $32,096,080 | 19:02:53 28/10/2026 |
| 174 |  Project-X |
WHYPE/USDC | $81.36 | $32,023,116 | 18:59:31 28/10/2026 |
| 175 | Hyperliquid |
XMR/USDC | $607.68 | $31,669,423 | 18:54:26 28/10/2026 |
| 176 | Hyperliquid |
kPEPE/USDC | $0.004986 | $30,830,101 | 18:54:26 28/10/2026 |
| 177 | Binance |
USD1/USDC | $0.9990 | $30,617,556 | 18:56:42 28/10/2026 |
| 178 |  IndoEx |
ETH/USDC | $2,362.22 | $30,533,938 | 19:00:07 28/10/2026 |
| 179 | Variational |
ZEC/USDC | $1,299.56 | $29,753,417 | 19:00:17 28/10/2026 |
| 180 |  Niza.io |
USDC/EUR | $0.9999 | $29,596,910 | 18:57:07 28/10/2026 |
| 181 | Binance |
NEAR/USDC | $4.67 | $29,565,379 | 18:54:17 28/10/2026 |
| 182 | OKX |
BTC/USDC | $81,228.94 | $29,346,773 | 18:56:23 28/10/2026 |
| 183 |  Hotcoin |
BTC/USDC | $81,286.59 | $29,139,782 | 18:57:16 28/10/2026 |
| 184 | Hyperliquid |
xyz:CBRS/USDC | $118.69 | $28,316,878 | 18:54:26 28/10/2026 |
| 185 | Backpack Exchange |
ETH/USDC | $2,359.04 | $27,521,534 | 18:57:15 28/10/2026 |
| 186 | Azbit |
USDC/USDT | $0.9997 | $27,256,082 | 18:57:08 28/10/2026 |
| 187 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $26,732,978 | 19:02:53 28/10/2026 |
| 188 | BloFin |
SOL/USDC | $102.76 | $26,673,991 | 18:54:10 28/10/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,361.68 | $26,506,356 | 18:57:16 28/10/2026 |
| 190 | Hyperliquid |
xyz:CXMT/USDC | $6.67 | $26,060,537 | 18:54:26 28/10/2026 |
| 191 | Lighter |
SNDK/USDC | $1,366.17 | $25,977,590 | 18:57:15 28/10/2026 |
| 192 |  Binance Alpha |
AXIS/USDC | $0.2186 | $25,821,486 | 18:56:51 28/10/2026 |
| 193 |  FMFW.io |
BTC/USDC | $81,261.65 | $25,489,713 | 18:57:11 28/10/2026 |
| 194 |  HitBTC |
BTC/USDC | $81,296.52 | $25,472,736 | 18:54:07 28/10/2026 |
| 195 |  Changelly |
BTC/USDC | $81,236.70 | $25,465,245 | 19:00:07 28/10/2026 |
| 196 | SuperEx |
BTC/USDC | $81,222.06 | $25,363,761 | 19:00:09 28/10/2026 |
| 197 | Hyperliquid |
xyz:NBIS/USDC | $176.34 | $25,326,405 | 18:54:26 28/10/2026 |
| 198 |  CEEX exchange |
USDC/USDT | $0.9997 | $25,221,742 | 19:00:12 28/10/2026 |
| 199 |  KuCoin |
USDC/USDT | $0.9996 | $24,839,630 | 18:56:23 28/10/2026 |
| 200 | ZKE |
XRP/USDC | $1.32 | $23,923,348 | 19:00:12 28/10/2026 |
| 201 | Aivora Exchange |
SOL/USDC | $102.54 | $23,720,477 | 19:00:17 28/10/2026 |
| 202 | ZKE |
BTC/USDC | $81,219.97 | $23,548,025 | 19:00:12 28/10/2026 |
| 203 |  SunX |
USDC/USDT | $0.9998 | $23,365,507 | 19:00:08 28/10/2026 |
| 204 | Cofinex |
ETH/USDC | $2,356.95 | $23,315,896 | 19:00:17 28/10/2026 |
| 205 | BloFin |
ETH/USDC | $2,361.66 | $23,259,436 | 18:54:10 28/10/2026 |
| 206 | BloFin |
BTC/USDC | $81,285.34 | $22,503,795 | 18:54:10 28/10/2026 |
| 207 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,361.49 | $22,463,653 | 18:59:45 28/10/2026 |
| 208 | Variational |
SOL/USDC | $102.58 | $22,426,151 | 19:00:17 28/10/2026 |
| 209 |  CoinTR |
USDC/USDT | $0.9998 | $22,279,596 | 19:00:07 28/10/2026 |
| 210 | Lighter |
QQQ/USDC | $723.84 | $22,022,388 | 18:57:15 28/10/2026 |
| 211 | ZKE |
ETH/USDC | $2,358.48 | $21,959,614 | 19:00:12 28/10/2026 |
| 212 | Variational |
XAU/USDC | $4,048.21 | $21,951,985 | 19:00:17 28/10/2026 |
| 213 | Kraken |
USDC/USDT | $0.9998 | $21,925,901 | 18:59:28 28/10/2026 |
| 214 | Binance |
SOL/USDC | $102.56 | $21,770,125 | 18:56:42 28/10/2026 |
| 215 | Lighter |
GOOGL/USDC | $325.13 | $21,637,992 | 18:57:15 28/10/2026 |
| 216 | Hyperliquid |
WLD/USDC | $0.4360 | $21,393,739 | 18:54:26 28/10/2026 |
| 217 | Binance |
ENA/USDC | $0.2041 | $21,266,833 | 18:54:17 28/10/2026 |
| 218 | BloFin |
XRP/USDC | $1.33 | $21,107,422 | 18:54:10 28/10/2026 |
| 219 | Aivora Exchange |
XRP/USDC | $1.32 | $20,120,705 | 19:00:17 28/10/2026 |
| 220 |  BYDFi |
BTC/USDC | $81,252.68 | $19,773,516 | 18:57:15 28/10/2026 |
| 221 | BingX |
ETH/USDC | $2,357.17 | $19,751,145 | 18:57:17 28/10/2026 |
| 222 | OKX |
USDC/EUR | $0.9998 | $19,660,893 | 18:56:23 28/10/2026 |
| 223 | Hyperliquid |
LIT/USDC | $3.04 | $19,611,261 | 18:54:26 28/10/2026 |
| 224 | Tapbit |
XRP/USDC | $1.32 | $19,582,190 | 18:57:11 28/10/2026 |
| 225 | BingX |
ARB/USDC | $0.1678 | $19,407,277 | 18:57:17 28/10/2026 |
| 226 | Azbit |
ETH/USDC | $2,358.35 | $19,370,946 | 18:57:08 28/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $19,264,484 | 17:51:23 28/10/2026 |
| 228 | KCEX |
SOL/USDC | $102.52 | $18,974,231 | 18:57:15 28/10/2026 |
| 229 | Binance |
DOGE/USDC | $0.08016 | $18,954,646 | 18:54:17 28/10/2026 |
| 230 | Hyperliquid |
UBTC/USDC | $81,268.10 | $18,898,104 | 18:54:10 28/10/2026 |
| 231 | SuperEx |
ETH/USDC | $2,358.75 | $18,787,184 | 19:00:09 28/10/2026 |
| 232 | Hyperliquid |
VVV/USDC | $24.54 | $18,641,938 | 18:54:26 28/10/2026 |
| 233 | Deribit |
SOXL/USDC | $103.88 | $18,632,685 | 17:01:03 28/10/2026 |
| 234 | TxFlow |
ETH/USDC | $2,357.47 | $18,578,533 | 19:00:54 28/10/2026 |
| 235 |  Aerodrome SlipStream |
WETH/USDC | $2,362.05 | $18,538,424 | 18:59:53 28/10/2026 |
| 236 | Hyperliquid |
xyz:CRWV/USDC | $61.75 | $18,394,228 | 18:54:26 28/10/2026 |
| 237 | Bullish |
EUR/USDC | $1.11 | $18,225,610 | 18:57:11 28/10/2026 |
| 238 |  BitDelta |
LTC/USDC | $57.83 | $18,216,142 | 18:54:07 28/10/2026 |
| 239 | Hyperliquid |
xyz:MRVL/USDC | $248.19 | $18,133,123 | 18:54:26 28/10/2026 |
| 240 |  Metric (BSC) |
USDC/USDT | $0.9999 | $18,014,431 | 19:02:54 28/10/2026 |
| 241 | Hyperliquid |
xyz:EWY/USDC | $163.56 | $17,930,588 | 18:54:26 28/10/2026 |
| 242 | Phemex |
BTC/USDC | $81,176.28 | $17,837,177 | 18:57:15 28/10/2026 |
| 243 |  LMAX Digital |
USDC/USD | $0.9998 | $17,604,290 | 19:00:11 28/10/2026 |
| 244 | Deribit |
XRP/USDC | $1.33 | $17,535,965 | 17:01:03 28/10/2026 |
| 245 | BlockFin |
PEPE/USDC | $0.000005000 | $17,353,784 | 18:57:11 28/10/2026 |
| 246 | Lighter |
WTI/USDC | $101.76 | $17,350,924 | 18:57:15 28/10/2026 |
| 247 | Lighter |
SPY/USDC | $770.79 | $17,347,092 | 18:57:15 28/10/2026 |
| 248 | BitDelta |
BNB/USDC | $760.80 | $17,285,387 | 18:54:07 28/10/2026 |
| 249 | EdgeX |
BNB/USDC | $760.50 | $17,177,490 | 19:00:15 28/10/2026 |
| 250 | Bullish |
USDSUI/USDC | $1.00 | $16,993,200 | 18:57:11 28/10/2026 |
| 251 |  OmniX |
USDC/USDT | $0.9998 | $16,973,054 | 18:57:08 28/10/2026 |
| 252 | Hyperliquid |
PONS/USDC | $0.2924 | $16,883,299 | 18:54:26 28/10/2026 |
| 253 |  CEX.IO |
USDC/EUR | $0.9999 | $16,842,701 | 18:57:08 28/10/2026 |
| 254 | Toobit |
SOL/USDC | $102.51 | $16,720,338 | 18:57:16 28/10/2026 |
| 255 |  Meteora DLMM |
USDC/SOL | $0.9994 | $16,661,758 | 18:56:56 28/10/2026 |
| 256 | Kraken |
USDG/USDC | $1.0000 | $16,644,334 | 18:59:28 28/10/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $16,594,142 | 18:59:26 28/10/2026 |
| 258 | BYDFi |
ETH/USDC | $2,361.08 | $16,546,117 | 18:57:15 28/10/2026 |
| 259 | Lighter |
XAU/USDC | $4,046.94 | $16,484,769 | 18:57:15 28/10/2026 |
| 260 | EdgeX |
XRP/USDC | $1.32 | $16,441,286 | 19:00:15 28/10/2026 |
| 261 | GroveX |
SOL/USDC | $102.74 | $16,405,248 | 18:57:11 28/10/2026 |
| 262 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $16,403,978 | 19:02:53 28/10/2026 |
| 263 | Bullish |
RLUSD/USDC | $1.00 | $16,266,294 | 18:57:11 28/10/2026 |
| 264 |  Bitbase |
USDC/USDT | $0.9998 | $16,239,466 | 18:48:07 28/10/2026 |
| 265 | WEEX |
ETH/USDC | $2,358.07 | $16,068,980 | 18:57:12 28/10/2026 |
| 266 | Bybit |
SOL/USDC | $102.73 | $16,034,826 | 18:54:11 28/10/2026 |
| 267 | idax exchange |
ENA/USDC | $0.2037 | $16,009,627 | 19:00:12 28/10/2026 |
| 268 | Hyperliquid |
xyz:SNXX/USDC | $9.92 | $15,965,289 | 18:54:26 28/10/2026 |
| 269 | Bitget |
BTC/USDC | $81,281.70 | $15,775,940 | 18:55:06 28/10/2026 |
| 270 | EdgeX |
HYPE/USDC | $81.28 | $15,719,829 | 19:00:15 28/10/2026 |
| 271 | Lighter |
XAG/USDC | $53.85 | $15,520,503 | 18:57:15 28/10/2026 |
| 272 | Bitunix |
ETH/USDC | $2,357.41 | $15,471,930 | 18:57:17 28/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $15,367,433 | 18:56:54 28/10/2026 |
| 274 | Hyperliquid |
xyz:MSFT/USDC | $529.35 | $15,217,166 | 18:54:26 28/10/2026 |
| 275 | Bitbase |
BTC/USDC | $81,300.37 | $15,197,716 | 18:48:07 28/10/2026 |
| 276 | Kraken |
XBT/USDC | $81,221.14 | $15,012,062 | 18:59:55 28/10/2026 |
| 277 | Bullish |
SOL/USDC | $102.63 | $14,770,672 | 18:57:11 28/10/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $102.58 | $14,710,808 | 18:57:15 28/10/2026 |
| 279 |  Ondo Stocks |
USDON/USDC | $0.9998 | $14,632,232 | 18:00:07 28/10/2026 |
| 280 | Lighter |
AMZN/USDC | $253.70 | $14,496,398 | 18:57:15 28/10/2026 |
| 281 | DigiFinex |
BTC/USDC | $81,289.37 | $14,467,131 | 18:54:07 28/10/2026 |
| 282 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $14,324,855 | 19:02:51 28/10/2026 |
| 283 | Lighter |
SKHYNIXUSD/USDC | $1,113.07 | $14,187,957 | 18:57:15 28/10/2026 |
| 284 | Binance |
UNI/USDC | $7.15 | $14,160,764 | 18:54:17 28/10/2026 |
| 285 | Hyperliquid |
xyz:EWZ/USDC | $34.44 | $13,962,601 | 18:54:26 28/10/2026 |
| 286 | Uniswap v3 (Base) |
XDP/USDC | $0.01896 | $13,891,891 | 18:56:33 28/10/2026 |
| 287 | WOO X Pro |
USDC/USDT | $0.9994 | $13,875,952 | 19:00:16 28/10/2026 |
| 288 | Binance |
USDC/USD | $0.9999 | $13,872,862 | 18:56:42 28/10/2026 |
| 289 | Niza.io |
USDC/USD | $0.9998 | $13,845,713 | 18:57:07 28/10/2026 |
| 290 | Phemex |
ETH/USDC | $2,357.15 | $13,649,454 | 18:57:15 28/10/2026 |
| 291 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,546,173 | 18:56:40 28/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $13,345,058 | 18:55:23 28/10/2026 |
| 293 |  KlicklX |
USDC/USDT | $0.9998 | $12,992,737 | 19:00:07 28/10/2026 |
| 294 | Lighter |
SOXL/USDC | $104.47 | $12,992,505 | 18:57:15 28/10/2026 |
| 295 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 296 | BitDelta |
DOGE/USDC | $0.08020 | $12,765,970 | 18:54:07 28/10/2026 |
| 297 | Hotcoin |
USDC/USDT | $0.9998 | $12,764,934 | 18:57:16 28/10/2026 |
| 298 |  Forte DEX |
WETH/USDC | $2,361.30 | $12,667,415 | 19:02:53 28/10/2026 |
| 299 | BingX |
BNB/USDC | $759.60 | $12,653,960 | 18:57:17 28/10/2026 |
| 300 |  BigONE |
BTC/USDC | $81,297.02 | $12,474,686 | 18:48:10 28/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:03 28/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,199,508,299 với tỷ giá $81,422.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.