USDC USDC
Xếp hạng #5
13:13:00 28/07/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001578 BTC
26,266 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,371.66 | $5,613,310,784 | 13:00:16 28/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,880.49 | $3,534,626,625 | 13:00:16 28/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,399.52 | $2,532,253,589 | 12:54:16 28/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $2,435,950,666 | 13:00:11 28/07/2026 |
| 5 | Binance |
ETH/USDC | $1,882.97 | $2,349,570,442 | 12:54:16 28/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,458.68 | $2,317,511,391 | 12:57:26 28/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $2,256,655,956 | 12:56:42 28/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $73.15 | $1,367,683,218 | 13:00:16 28/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,116,974,287 | 12:57:07 28/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,884.15 | $994,446,484 | 12:57:26 28/07/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,076.41 | $958,047,356 | 12:57:26 28/07/2026 |
| 12 |  Lighter |
BTC/USDC | $63,443.79 | $760,819,330 | 12:57:15 28/07/2026 |
| 13 |  Azbit |
BTC/USDC | $63,445.04 | $738,136,057 | 12:54:08 28/07/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,207.78 | $622,791,009 | 12:57:26 28/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $27,727.06 | $529,053,274 | 12:57:26 28/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $851.35 | $517,444,400 | 12:57:26 28/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,884.04 | $488,991,398 | 12:57:15 28/07/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,383.28 | $459,817,521 | 12:57:26 28/07/2026 |
| 19 |  Bullish |
BTC/USDC | $63,431.04 | $445,111,549 | 12:57:10 28/07/2026 |
| 20 |  Toobit |
BTC/USDC | $63,386.76 | $441,527,502 | 12:57:17 28/07/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $426,165,787 | 12:57:11 28/07/2026 |
| 22 |  CoinW |
ETH/USDC | $1,882.64 | $423,460,877 | 12:57:17 28/07/2026 |
| 23 | CoinW |
BTC/USDC | $63,387.49 | $415,599,489 | 12:57:17 28/07/2026 |
| 24 | Binance |
BTC/USDC | $63,423.53 | $374,038,398 | 12:56:54 28/07/2026 |
| 25 | Hyperliquid |
xyz:SKHY/USDC | $137.33 | $367,254,323 | 12:57:26 28/07/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $55.43 | $333,015,524 | 12:57:26 28/07/2026 |
| 27 | Binance |
ETH/USDC | $1,884.10 | $331,191,219 | 12:56:42 28/07/2026 |
| 28 | Toobit |
ETH/USDC | $1,882.32 | $318,313,094 | 12:57:17 28/07/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $82.24 | $316,244,371 | 12:57:26 28/07/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $63,355.01 | $306,767,743 | 13:00:17 28/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,879.79 | $280,535,450 | 13:00:17 28/07/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9998 | $270,777,859 | 12:57:09 28/07/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $49.07 | $244,716,926 | 12:57:26 28/07/2026 |
| 34 | Hyperliquid |
xyz:SPCX/USDC | $110.80 | $234,843,018 | 12:57:26 28/07/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $229,192,743 | 13:00:11 28/07/2026 |
| 36 |  ASTX |
USDC/USDT | $1.0000 | $225,395,907 | 13:00:08 28/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $222,921,613 | 13:00:12 28/07/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $204,144,406 | 12:57:09 28/07/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $201,518,718 | 12:54:10 28/07/2026 |
| 40 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.41 | $201,163,113 | 12:57:26 28/07/2026 |
| 41 | Binance |
SOL/USDC | $73.23 | $197,144,829 | 12:54:16 28/07/2026 |
| 42 |  BTCC |
BTC/USDC | $63,449.78 | $187,112,400 | 12:57:12 28/07/2026 |
| 43 |  KCEX |
BTC/USDC | $63,386.76 | $184,874,586 | 12:57:15 28/07/2026 |
| 44 | Hibt |
BTC/USDC | $63,420.66 | $171,291,278 | 12:57:09 28/07/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $63,420.64 | $168,797,564 | 12:57:07 28/07/2026 |
| 46 | BTCC |
ETH/USDC | $1,884.95 | $165,686,260 | 12:57:12 28/07/2026 |
| 47 | Biconomy.com |
ETH/USDC | $1,883.89 | $165,349,725 | 12:57:07 28/07/2026 |
| 48 | Hyperliquid |
SOL/USDC | $73.25 | $163,137,520 | 12:57:26 28/07/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $162,455,453 | 12:54:12 28/07/2026 |
| 50 | Toobit |
BTC/USDC | $63,417.40 | $153,991,784 | 12:57:12 28/07/2026 |
| 51 |  YEX |
BTC/USDC | $63,352.91 | $153,392,109 | 13:00:16 28/07/2026 |
| 52 |  XT.COM |
BTC/USDC | $63,416.83 | $149,523,090 | 12:57:12 28/07/2026 |
| 53 | YEX |
ETH/USDC | $1,879.76 | $148,619,181 | 13:00:16 28/07/2026 |
| 54 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $148,061,872 | 12:59:47 28/07/2026 |
| 55 | KCEX |
ETH/USDC | $1,882.61 | $143,957,021 | 12:57:15 28/07/2026 |
| 56 |  Kraken |
USDC/EUR | $0.9999 | $142,712,183 | 12:59:29 28/07/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $139,522,223 | 12:57:12 28/07/2026 |
| 58 |  LBank |
BTC/USDC | $63,419.51 | $136,097,582 | 12:57:08 28/07/2026 |
| 59 | XT.COM |
ETH/USDC | $1,883.58 | $132,476,149 | 12:57:12 28/07/2026 |
| 60 |  Backpack Exchange |
BTC/USDC | $63,394.56 | $125,285,745 | 12:57:15 28/07/2026 |
| 61 |  Bitunix |
BTC/USDC | $63,386.66 | $125,170,736 | 12:57:15 28/07/2026 |
| 62 |  Bitbaby |
BTC/USDC | $63,384.60 | $122,682,061 | 12:57:15 28/07/2026 |
| 63 | Hyperliquid |
xyz:CXMT/USDC | $6.81 | $117,017,761 | 12:57:26 28/07/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,882.43 | $113,630,322 | 12:57:15 28/07/2026 |
| 65 | Tapbit |
BTC/USDC | $63,418.64 | $110,670,542 | 12:57:11 28/07/2026 |
| 66 |  IMBX |
USDC/USDT | $1.0000 | $107,733,070 | 13:00:11 28/07/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $107,210,868 | 12:57:14 28/07/2026 |
| 68 |  Echobit |
BTC/USDC | $63,416.86 | $105,736,471 | 12:57:12 28/07/2026 |
| 69 | Binance |
FDUSD/USDC | $0.9975 | $105,473,823 | 12:56:42 28/07/2026 |
| 70 | Bullish |
USDG/USDC | $1.00 | $103,032,993 | 12:57:10 28/07/2026 |
| 71 | Hyperliquid |
xyz:SILVER/USDC | $57.04 | $102,125,872 | 12:57:26 28/07/2026 |
| 72 | LBank |
ETH/USDC | $1,883.31 | $101,316,142 | 12:57:08 28/07/2026 |
| 73 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $101,129,383 | 12:56:53 28/07/2026 |
| 74 | Toobit |
ETH/USDC | $1,883.55 | $99,644,892 | 12:57:12 28/07/2026 |
| 75 | XT.COM |
USDC/USDT | $0.9998 | $98,682,064 | 12:57:12 28/07/2026 |
| 76 |  Orca |
USDC/SOL | $0.9999 | $95,601,835 | 12:59:38 28/07/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $1,888.23 | $94,974,520 | 12:57:37 28/07/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9998 | $94,789,819 | 12:54:07 28/07/2026 |
| 79 | Hyperliquid |
xyz:SMSN/USDC | $151.86 | $94,181,010 | 12:57:26 28/07/2026 |
| 80 | Hyperliquid |
xyz:NVDA/USDC | $193.34 | $91,262,460 | 12:57:26 28/07/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9998 | $91,230,077 | 12:57:09 28/07/2026 |
| 82 | Bullish |
USD/USDC | $0.9999 | $90,833,231 | 12:57:10 28/07/2026 |
| 83 | Tapbit |
ETH/USDC | $1,883.94 | $90,353,620 | 12:57:11 28/07/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9998 | $86,543,082 | 12:54:11 28/07/2026 |
| 85 |  SunX |
USDC/USDT | $0.9999 | $86,076,128 | 13:00:10 28/07/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9998 | $85,292,348 | 12:57:10 28/07/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9999 | $85,191,460 | 13:00:11 28/07/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9999 | $85,191,460 | 13:00:11 28/07/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9998 | $85,135,193 | 13:00:07 28/07/2026 |
| 90 | Bullish |
ETH/USDC | $1,884.37 | $82,939,261 | 12:57:10 28/07/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9999 | $79,991,539 | 12:51:11 28/07/2026 |
| 92 |  MEXC |
USDC/USDT | $0.9999 | $78,014,616 | 12:54:08 28/07/2026 |
| 93 |  BlockFin |
USDC/USDT | $1.0000 | $77,395,883 | 13:00:09 28/07/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9999 | $76,308,353 | 13:00:10 28/07/2026 |
| 95 | Echobit |
ETH/USDC | $1,883.55 | $74,182,514 | 12:57:12 28/07/2026 |
| 96 | Hyperliquid |
HYPE/USDC | $55.42 | $73,238,926 | 12:57:07 28/07/2026 |
| 97 |  Phemex |
USDC/USDT | $1.0000 | $69,207,099 | 12:57:09 28/07/2026 |
| 98 |  OKX |
USDC/USDT | $0.9998 | $69,168,200 | 12:56:54 28/07/2026 |
| 99 |  Gems Trade |
USDC/USDT | $1.0000 | $68,931,489 | 13:00:10 28/07/2026 |
| 100 | Hibt |
ETH/USDC | $1,883.61 | $65,978,070 | 12:57:09 28/07/2026 |
| 101 | Hyperliquid |
xyz:EWY/USDC | $151.96 | $64,780,331 | 12:57:26 28/07/2026 |
| 102 | WHXEX |
ETH/USDC | $1,881.20 | $64,739,788 | 13:00:11 28/07/2026 |
| 103 | idax exchange |
ETH/USDC | $1,881.20 | $64,739,617 | 13:00:11 28/07/2026 |
| 104 | WHXEX |
BTC/USDC | $63,383.19 | $64,323,341 | 13:00:11 28/07/2026 |
| 105 | idax exchange |
BTC/USDC | $63,383.19 | $64,323,321 | 13:00:11 28/07/2026 |
| 106 | Koinbay |
ETH/USDC | $1,883.94 | $63,758,028 | 12:57:10 28/07/2026 |
| 107 | Bullish |
USDT/USDC | $0.9989 | $63,548,918 | 12:57:10 28/07/2026 |
| 108 | Koinbay |
BTC/USDC | $63,421.67 | $63,485,907 | 12:57:10 28/07/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,881.21 | $62,325,542 | 12:59:51 28/07/2026 |
| 110 |  GroveX |
BTC/USDC | $63,435.63 | $60,126,577 | 13:00:10 28/07/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $0.9999 | $57,920,454 | 12:57:08 28/07/2026 |
| 112 | Hyperliquid |
xyz:INTC/USDC | $87.47 | $57,681,832 | 12:57:26 28/07/2026 |
| 113 |  BingX |
USDC/USDT | $0.9999 | $57,404,367 | 12:57:11 28/07/2026 |
| 114 | Hyperliquid |
xyz:GOOGL/USDC | $324.24 | $56,847,238 | 12:57:26 28/07/2026 |
| 115 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,882.05 | $56,731,733 | 12:59:53 28/07/2026 |
| 116 | Hyperliquid |
xyz:AAPL/USDC | $337.15 | $55,359,992 | 12:57:26 28/07/2026 |
| 117 |  Foxbit |
USDC/BRL | $0.9999 | $55,176,948 | 12:54:12 28/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $54,432,367 | 12:56:23 28/07/2026 |
| 119 | Hyperliquid |
PUMP/USDC | $0.002007 | $53,316,237 | 12:57:26 28/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,881.82 | $53,301,917 | 13:01:37 28/07/2026 |
| 121 | Hyperliquid |
xyz:TSLA/USDC | $303.94 | $52,957,377 | 12:57:26 28/07/2026 |
| 122 | Kraken |
USDC/USD | $0.9999 | $52,693,760 | 12:59:29 28/07/2026 |
| 123 |  UZX |
USDC/USDT | $0.9998 | $52,345,625 | 12:57:11 28/07/2026 |
| 124 | Hyperliquid |
ZEC/USDC | $469.65 | $51,890,690 | 12:57:26 28/07/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9998 | $51,112,303 | 13:00:11 28/07/2026 |
| 126 | LBank |
USDC/USDT | $0.9998 | $50,914,010 | 12:57:08 28/07/2026 |
| 127 | Binance |
BNB/USDC | $565.96 | $48,824,174 | 12:54:16 28/07/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9999 | $48,729,646 | 12:57:17 28/07/2026 |
| 129 | Lighter |
SOL/USDC | $73.23 | $48,728,790 | 12:57:15 28/07/2026 |
| 130 | Lighter |
XAU/USDC | $4,046.21 | $47,128,347 | 12:57:15 28/07/2026 |
| 131 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $46,723,652 | 13:02:51 28/07/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9999 | $46,254,189 | 13:00:11 28/07/2026 |
| 133 |  BloFin |
USDC/USDT | $0.9999 | $46,124,401 | 12:51:11 28/07/2026 |
| 134 | Aerodrome SlipStream |
WETH/USDC | $1,881.05 | $44,820,821 | 12:56:53 28/07/2026 |
| 135 |  Venus |
USDC/vUSDC | $0.9998 | $42,843,354 | 12:57:07 28/07/2026 |
| 136 | MEXC |
SOL/USDC | $73.19 | $41,206,573 | 12:57:16 28/07/2026 |
| 137 | Toobit |
USDC/USDT | $0.9999 | $40,775,718 | 12:57:12 28/07/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,696,654 | 12:56:30 28/07/2026 |
| 139 | Lighter |
HYPE/USDC | $55.37 | $40,258,053 | 12:57:15 28/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $39,586,081 | 12:59:47 28/07/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USDC | $4,044.18 | $39,569,796 | 12:57:26 28/07/2026 |
| 142 | SuperEx |
BTC/USDC | $63,384.69 | $38,881,896 | 13:00:11 28/07/2026 |
| 143 | ZKE |
ETH/USDC | $1,881.10 | $38,841,497 | 13:00:11 28/07/2026 |
| 144 | ZKE |
BTC/USDC | $63,380.00 | $38,591,330 | 13:00:11 28/07/2026 |
| 145 | Binance |
USD1/USDC | $0.9988 | $38,590,898 | 12:56:42 28/07/2026 |
| 146 | Binance |
XRP/USDC | $1.06 | $37,171,924 | 12:54:16 28/07/2026 |
| 147 | OKX |
BTC/USDC | $63,442.77 | $37,078,251 | 12:56:23 28/07/2026 |
| 148 |  P2B |
ETH/USDC | $1,883.88 | $36,351,282 | 12:57:07 28/07/2026 |
| 149 |  IndoEx |
ETH/USDC | $1,885.55 | $36,216,768 | 13:00:09 28/07/2026 |
| 150 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 151 |  Niza.io |
USDC/EUR | $1.00 | $35,613,443 | 13:00:10 28/07/2026 |
| 152 | Phemex |
BTC/USDC | $63,391.29 | $35,499,518 | 12:57:16 28/07/2026 |
| 153 | Hyperliquid |
xyz:AMD/USDC | $477.46 | $34,768,746 | 12:57:26 28/07/2026 |
| 154 |  CoinTR |
USDC/USDT | $0.9997 | $34,692,474 | 12:57:11 28/07/2026 |
| 155 |  Bitget |
USDC/USDT | $0.9998 | $34,474,578 | 12:54:52 28/07/2026 |
| 156 |  Cofinex |
ETH/USDC | $1,880.71 | $34,155,401 | 13:00:17 28/07/2026 |
| 157 | Hyperliquid |
XRP/USDC | $1.06 | $33,963,936 | 12:57:26 28/07/2026 |
| 158 | SuperEx |
ETH/USDC | $1,881.21 | $33,643,682 | 13:00:11 28/07/2026 |
| 159 |  KuCoin |
ETH/USDC | $1,884.05 | $33,598,342 | 12:56:23 28/07/2026 |
| 160 | Hyperliquid |
xyz:MRVL/USDC | $181.13 | $33,076,354 | 12:57:26 28/07/2026 |
| 161 | Cofinex |
BTC/USDC | $63,356.61 | $32,428,753 | 13:00:17 28/07/2026 |
| 162 | MEXC |
BTC/USDC | $63,387.49 | $32,182,033 | 12:57:16 28/07/2026 |
| 163 | Binance |
DOGE/USDC | $0.06994 | $31,884,712 | 12:54:16 28/07/2026 |
| 164 | Aivora Exchange |
SOL/USDC | $73.12 | $31,820,525 | 13:00:17 28/07/2026 |
| 165 | Hyperliquid |
xyz:CRCL/USDC | $63.26 | $31,193,780 | 12:57:26 28/07/2026 |
| 166 |  Bitrue |
BTC/USDC | $63,418.84 | $31,130,864 | 12:57:10 28/07/2026 |
| 167 | Azbit |
ETH/USDC | $1,885.00 | $30,807,444 | 12:54:08 28/07/2026 |
| 168 | YEX |
SOL/USDC | $73.11 | $30,556,562 | 13:00:16 28/07/2026 |
| 169 | Toobit |
SOL/USDC | $73.17 | $30,234,224 | 12:57:17 28/07/2026 |
| 170 | Lighter |
WTI/USDC | $82.25 | $29,432,027 | 12:57:15 28/07/2026 |
| 171 |  Coins.ph |
USDC/PHP | $0.9998 | $29,194,817 | 13:00:10 28/07/2026 |
| 172 | Bullish |
EUR/USDC | $1.14 | $28,781,575 | 12:57:10 28/07/2026 |
| 173 | P2B |
BTC/USDC | $63,420.10 | $28,359,578 | 12:57:07 28/07/2026 |
| 174 | Bitunix |
ETH/USDC | $1,882.87 | $28,019,007 | 12:57:15 28/07/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,932,778 | 12:59:50 28/07/2026 |
| 176 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $27,057,271 | 12:59:10 28/07/2026 |
| 177 | MEXC |
XRP/USDC | $1.06 | $26,883,716 | 12:57:16 28/07/2026 |
| 178 | Backpack Exchange |
HYPE/USDC | $55.52 | $26,783,701 | 12:57:15 28/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $26,156,335 | 12:56:47 28/07/2026 |
| 180 | KCEX |
SOL/USDC | $73.19 | $25,982,168 | 12:57:15 28/07/2026 |
| 181 | Kraken |
XBT/USDC | $63,399.87 | $25,932,267 | 12:59:29 28/07/2026 |
| 182 | Hyperliquid |
xyz:META/USDC | $593.73 | $25,803,900 | 12:57:26 28/07/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9998 | $25,516,503 | 12:51:07 28/07/2026 |
| 184 |  BitGW Exchange |
USDC/USDT | $0.9997 | $24,404,161 | 12:57:07 28/07/2026 |
| 185 | Phemex |
ETH/USDC | $1,882.39 | $24,291,738 | 12:57:16 28/07/2026 |
| 186 |  Deribit |
ETH/USDC | $1,879.25 | $24,116,511 | 11:54:54 28/07/2026 |
| 187 |  BYDFi |
BTC/USDC | $63,419.75 | $24,086,422 | 13:00:16 28/07/2026 |
| 188 | Backpack Exchange |
ETH/USDC | $1,883.39 | $23,989,845 | 12:57:15 28/07/2026 |
| 189 |  Gate |
USDC/USDT | $0.9999 | $23,657,941 | 12:56:54 28/07/2026 |
| 190 |  Bitbase |
USDC/USDT | $0.9999 | $23,652,181 | 12:45:07 28/07/2026 |
| 191 | KuCoin |
BTC/USDC | $63,426.27 | $23,381,682 | 12:56:23 28/07/2026 |
| 192 |  WOO X Pro |
BTC/USDC | $63,349.71 | $22,923,904 | 13:00:16 28/07/2026 |
| 193 |  Figure Markets |
YLDS/USDC | $0.9998 | $22,893,983 | 13:00:17 28/07/2026 |
| 194 | MEXC |
ETH/USDC | $1,882.63 | $22,862,593 | 12:57:16 28/07/2026 |
| 195 | Bitbase |
BTC/USDC | $63,483.16 | $22,841,970 | 12:45:07 28/07/2026 |
| 196 | BYDFi |
ETH/USDC | $1,884.22 | $22,799,923 | 13:00:16 28/07/2026 |
| 197 | Hyperliquid |
xyz:MSTR/USDC | $95.53 | $22,102,626 | 12:57:26 28/07/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $73.22 | $21,404,956 | 12:57:15 28/07/2026 |
| 199 | Lighter |
SKHYNIXUSD/USDC | $1,079.84 | $21,378,977 | 12:57:15 28/07/2026 |
| 200 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $21,325,166 | 13:01:11 28/07/2026 |
| 201 | YEX |
USDC/USDT | $0.9999 | $21,300,422 | 13:00:08 28/07/2026 |
| 202 |  Hotcoin |
BTC/USDC | $63,434.15 | $21,204,564 | 12:57:09 28/07/2026 |
| 203 | Aivora Exchange |
XRP/USDC | $1.06 | $21,039,815 | 13:00:17 28/07/2026 |
| 204 | DigiFinex |
BTC/USDC | $63,435.77 | $20,780,603 | 12:54:07 28/07/2026 |
| 205 | DigiFinex |
ETH/USDC | $1,883.98 | $20,640,529 | 12:54:07 28/07/2026 |
| 206 | Bitbase |
ETH/USDC | $1,886.43 | $20,386,342 | 12:45:07 28/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2262 | $20,230,209 | 12:56:23 28/07/2026 |
| 208 | CoinW |
USDC/USDT | $0.9999 | $20,214,989 | 12:54:09 28/07/2026 |
| 209 | Hyperliquid |
xyz:NBIS/USDC | $179.61 | $19,956,023 | 12:57:26 28/07/2026 |
| 210 | Lighter |
SNDK/USDC | $1,209.71 | $19,866,196 | 12:57:15 28/07/2026 |
| 211 | Binance |
USDC/USD | $0.9997 | $19,696,778 | 12:56:42 28/07/2026 |
| 212 | WEEX |
ETH/USDC | $1,883.59 | $19,477,021 | 12:57:09 28/07/2026 |
| 213 | Hotcoin |
ETH/USDC | $1,883.95 | $19,352,473 | 12:57:09 28/07/2026 |
| 214 | Hyperliquid |
UBTC/USDC | $63,421.36 | $19,303,557 | 12:57:07 28/07/2026 |
| 215 |  KlicklX |
USDC/USDT | $1.00 | $18,983,006 | 13:00:10 28/07/2026 |
| 216 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $18,954,906 | 12:59:48 28/07/2026 |
| 217 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,908,352 | 12:59:23 28/07/2026 |
| 218 | Hyperliquid |
xyz:MSFT/USDC | $390.07 | $18,899,812 | 12:57:26 28/07/2026 |
| 219 | Binance |
SOL/USDC | $73.24 | $18,619,734 | 12:56:42 28/07/2026 |
| 220 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $18,440,054 | 12:58:54 28/07/2026 |
| 221 | Deribit |
BTC/USDC | $63,252.63 | $18,400,105 | 11:54:54 28/07/2026 |
| 222 | YEX |
ETH/USDC | $1,880.95 | $17,874,105 | 13:00:08 28/07/2026 |
| 223 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $17,826,685 | 12:59:49 28/07/2026 |
| 224 |  Curve (Ethereum) |
PYUSD/USDC | $1.00 | $17,591,302 | 12:48:47 28/07/2026 |
| 225 | LBank |
SOL/USDC | $73.23 | $17,570,959 | 12:57:08 28/07/2026 |
| 226 | Hyperliquid |
kPEPE/USDC | $0.002820 | $17,461,696 | 12:57:26 28/07/2026 |
| 227 | Uniswap v3 (Base) |
WETH/USDC | $1,882.06 | $17,378,393 | 12:59:27 28/07/2026 |
| 228 | Binance |
ZEC/USDC | $468.98 | $17,327,516 | 12:54:16 28/07/2026 |
| 229 | Hyperliquid |
LIT/USDC | $2.18 | $17,277,570 | 12:57:26 28/07/2026 |
| 230 | Aivora Exchange |
DOGE/USDC | $0.06990 | $17,210,777 | 13:00:17 28/07/2026 |
| 231 | KCEX |
BTC/USDC | $63,419.47 | $17,135,037 | 12:57:12 28/07/2026 |
| 232 | Hyperliquid |
KAITO/USDC | $1.26 | $16,802,584 | 12:57:26 28/07/2026 |
| 233 |  CoinChief |
USDC/USDT | $0.9998 | $16,782,576 | 12:57:08 28/07/2026 |
| 234 | Hyperliquid |
NEAR/USDC | $1.66 | $16,360,560 | 12:57:26 28/07/2026 |
| 235 | Hyperliquid |
AAVE/USDC | $97.88 | $16,155,513 | 12:57:26 28/07/2026 |
| 236 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,081,212 | 13:00:09 28/07/2026 |
| 237 | Hyperliquid |
xyz:CBRS/USDC | $183.88 | $16,024,264 | 12:57:26 28/07/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9997 | $15,670,431 | 12:56:23 28/07/2026 |
| 239 | YEX |
XAUT/USDC | $4,034.12 | $15,523,914 | 13:00:08 28/07/2026 |
| 240 |  MGBX |
BTC/USDC | $63,416.83 | $15,486,620 | 12:57:12 28/07/2026 |
| 241 | KCEX |
ETH/USDC | $1,883.83 | $15,440,898 | 12:57:12 28/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $15,085,097 | 12:56:35 28/07/2026 |
| 243 | Orca |
CBBTC/USDC | $63,387.49 | $14,916,685 | 12:59:50 28/07/2026 |
| 244 | Bybit |
BTC/USDC | $63,427.44 | $14,543,306 | 12:54:12 28/07/2026 |
| 245 | Azbit |
USDC/USDT | $0.9998 | $14,482,555 | 12:54:08 28/07/2026 |
| 246 | Bullish |
SOL/USDC | $73.24 | $14,202,605 | 12:57:10 28/07/2026 |
| 247 | EasiCoin |
BTC/USDC | $63,387.63 | $14,196,347 | 13:00:11 28/07/2026 |
| 248 | BingX |
ETH/USDC | $1,882.46 | $13,910,026 | 12:57:17 28/07/2026 |
| 249 | Binance |
1000PEPE/USDC | $0.002822 | $13,641,478 | 12:54:16 28/07/2026 |
| 250 | Bitbaby |
BTC/USDC | $63,421.48 | $13,603,554 | 12:57:11 28/07/2026 |
| 251 | Binance |
XRP/USDC | $1.06 | $13,376,935 | 12:56:42 28/07/2026 |
| 252 | Hyperliquid |
WLD/USDC | $0.3222 | $13,332,927 | 12:57:26 28/07/2026 |
| 253 | Niza.io |
USDC/USD | $0.9998 | $13,173,090 | 13:00:10 28/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,156,268 | 12:56:51 28/07/2026 |
| 255 | Binance |
1000SHIB/USDC | $0.004664 | $13,082,585 | 12:54:16 28/07/2026 |
| 256 | MGBX |
ETH/USDC | $1,883.53 | $13,030,465 | 12:57:12 28/07/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9999 | $12,900,785 | 13:00:07 28/07/2026 |
| 258 | BlockFin |
SOL/USDC | $73.21 | $12,859,924 | 13:00:09 28/07/2026 |
| 259 | Hyperliquid |
xyz:KIOXIA/USDC | $271.63 | $12,750,123 | 12:57:26 28/07/2026 |
| 260 | Coinbase International Exchange |
SNDK/USDC | $1,206.72 | $12,738,350 | 13:00:16 28/07/2026 |
| 261 | YEX |
BTC/USDC | $63,385.57 | $12,523,584 | 13:00:08 28/07/2026 |
| 262 |  CEX.IO |
USDC/EUR | $1.00 | $12,438,647 | 12:57:12 28/07/2026 |
| 263 | Hyperliquid |
FARTCOIN/USDC | $0.1231 | $12,347,143 | 12:57:26 28/07/2026 |
| 264 |  B2Z Exchange |
BTC/USDC | $63,404.41 | $12,339,077 | 13:00:10 28/07/2026 |
| 265 |  BITmarkets |
BTC/USDC | $63,443.75 | $12,312,968 | 12:57:11 28/07/2026 |
| 266 | Hyperliquid |
xyz:AMZN/USDC | $230.95 | $12,311,032 | 12:57:26 28/07/2026 |
| 267 | Bitrue |
USDC/USDT | $0.9998 | $12,293,268 | 12:57:10 28/07/2026 |
| 268 | Kraken |
USDC/GBP | $0.9998 | $12,288,914 | 12:59:29 28/07/2026 |
| 269 | Hyperliquid |
DOGE/USDC | $0.07000 | $12,060,680 | 12:57:26 28/07/2026 |
| 270 | Bitbaby |
ETH/USDC | $1,883.73 | $11,924,564 | 12:57:11 28/07/2026 |
| 271 | Hotcoin |
USDC/USDT | $0.9998 | $11,829,030 | 12:57:09 28/07/2026 |
| 272 | Kraken |
USDC/USDT | $0.9999 | $11,787,154 | 12:59:29 28/07/2026 |
| 273 | Hyperliquid |
ONDO/USDC | $0.3901 | $11,713,588 | 12:57:26 28/07/2026 |
| 274 | Hyperliquid |
xyz:ORCL/USDC | $118.20 | $11,679,331 | 12:57:26 28/07/2026 |
| 275 | BlockFin |
BTC/USDC | $63,387.66 | $11,540,298 | 13:00:09 28/07/2026 |
| 276 | Bitget |
BTC/USDC | $63,441.78 | $11,263,416 | 12:54:52 28/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,258,057 | 12:59:35 28/07/2026 |
| 278 | Binance |
KAITO/USDC | $1.26 | $11,248,305 | 12:54:16 28/07/2026 |
| 279 | Lighter |
LIT/USDC | $2.18 | $11,104,089 | 12:57:15 28/07/2026 |
| 280 |  MemeMax |
BTC/USDC | $63,343.18 | $11,072,910 | 13:03:16 28/07/2026 |
| 281 |  Orderly |
BTC/USDC | $63,347.73 | $11,072,054 | 13:03:16 28/07/2026 |
| 282 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 283 |  Gemini |
BTC/USDC | $63,392.19 | $10,997,881 | 12:59:53 28/07/2026 |
| 284 | BlockFin |
ETH/USDC | $1,880.98 | $10,914,086 | 13:00:09 28/07/2026 |
| 285 |  Bitcastle |
BTC/USDC | $63,386.44 | $10,818,743 | 13:00:09 28/07/2026 |
| 286 | OKX |
ETH/USDC | $1,884.12 | $10,679,736 | 12:56:23 28/07/2026 |
| 287 | Binance |
SUI/USDC | $0.6811 | $10,522,983 | 12:54:16 28/07/2026 |
| 288 | OKX |
USDC/EUR | $1.00 | $10,491,797 | 12:56:23 28/07/2026 |
| 289 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $10,466,882 | 12:59:54 28/07/2026 |
| 290 |  Cryptomus |
ETH/USDC | $1,881.42 | $10,415,503 | 13:00:10 28/07/2026 |
| 291 | Orderly |
ETH/USDC | $1,880.73 | $10,193,963 | 13:03:16 28/07/2026 |
| 292 | MemeMax |
ETH/USDC | $1,880.87 | $10,193,862 | 13:03:16 28/07/2026 |
| 293 | Hyperliquid |
ENA/USDC | $0.08372 | $9,964,313 | 12:57:26 28/07/2026 |
| 294 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,807,448 | 12:59:53 28/07/2026 |
| 295 | Lighter |
MU/USDC | $851.72 | $9,776,536 | 12:57:15 28/07/2026 |
| 296 | BingX |
BNB/USDC | $565.37 | $9,712,163 | 12:57:17 28/07/2026 |
| 297 | Hyperliquid |
xyz:NATGAS/USDC | $2.75 | $9,688,676 | 12:57:26 28/07/2026 |
| 298 |  LATOKEN |
USDC/USDT | $0.9998 | $9,688,017 | 12:48:10 28/07/2026 |
| 299 | Bitbaby |
SOL/USDC | $73.17 | $9,581,504 | 12:57:15 28/07/2026 |
| 300 | Echobit |
XRP/USDC | $1.06 | $9,561,920 | 12:57:12 28/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,613,310,784 với tỷ giá $63,371.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.