USDC USDC
Xếp hạng #6
15:43:00 07/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001258 BTC
25,738 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,419.87 | $2,320,948,002 | 15:03:16 07/09/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $2,242,295,303 | 14:56:42 07/09/2026 |
| 3 | Binance |
BTC/USDC | $79,308.16 | $1,948,405,721 | 14:54:16 07/09/2026 |
| 4 | Binance |
ETH/USDC | $2,485.15 | $1,810,567,944 | 14:54:16 07/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,490.23 | $1,739,556,445 | 15:03:16 07/09/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $1,213,727,053 | 15:00:10 07/09/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,111,350,114 | 15:00:09 07/09/2026 |
| 8 |  CoinW |
BTC/USDC | $79,355.72 | $1,033,215,658 | 14:57:18 07/09/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $79,350.69 | $1,014,855,563 | 14:57:26 07/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,487.70 | $1,007,353,494 | 14:57:18 07/09/2026 |
| 11 |  Azbit |
BTC/USDC | $79,326.65 | $984,740,061 | 14:57:08 07/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,487.97 | $710,910,457 | 14:57:26 07/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,186.29 | $484,715,295 | 14:57:26 07/09/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $86.29 | $415,770,794 | 14:57:26 07/09/2026 |
| 15 |  Toobit |
BTC/USDC | $79,341.22 | $399,487,200 | 14:57:16 07/09/2026 |
| 16 |  Lighter |
BTC/USDC | $79,357.60 | $362,042,137 | 15:00:15 07/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,488.58 | $277,857,106 | 15:03:16 07/09/2026 |
| 18 | Toobit |
ETH/USDC | $2,486.91 | $272,971,780 | 14:57:16 07/09/2026 |
| 19 | EdgeX |
BTC/USDC | $79,395.77 | $261,943,836 | 15:03:16 07/09/2026 |
| 20 |  Variational |
BTC/USDC | $79,326.97 | $243,831,756 | 15:03:16 07/09/2026 |
| 21 |  Bullbit |
BTC/USDC | $79,432.57 | $242,442,002 | 15:03:16 07/09/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $79,347.00 | $238,637,785 | 15:00:17 07/09/2026 |
| 23 |  WEEX |
BTC/USDC | $79,381.44 | $237,471,205 | 14:57:13 07/09/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,487.38 | $229,341,276 | 15:00:17 07/09/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9999 | $226,318,226 | 14:57:10 07/09/2026 |
| 26 | Binance |
SOL/USDC | $104.37 | $224,753,783 | 14:54:16 07/09/2026 |
| 27 |  ASTX |
USDC/USDT | $1.0000 | $224,724,129 | 15:00:10 07/09/2026 |
| 28 |  Echobit |
BTC/USDC | $79,382.79 | $224,177,531 | 14:57:10 07/09/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9999 | $224,058,947 | 15:00:11 07/09/2026 |
| 30 | Binance |
BTC/USDC | $79,393.49 | $221,545,186 | 14:56:42 07/09/2026 |
| 31 |  Bullish |
BTC/USDC | $79,377.51 | $218,127,564 | 14:57:07 07/09/2026 |
| 32 | Lighter |
ETH/USDC | $2,487.73 | $217,603,371 | 15:00:15 07/09/2026 |
| 33 | Binance |
ZEC/USDC | $1,183.63 | $211,864,723 | 14:54:16 07/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9997 | $208,798,623 | 14:57:11 07/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $203,766,699 | 14:57:20 07/09/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9999 | $197,788,685 | 14:57:12 07/09/2026 |
| 37 | Coinbase International Exchange |
SOL/USDC | $104.51 | $188,331,894 | 15:03:16 07/09/2026 |
| 38 | EdgeX |
SOL/USDC | $104.42 | $188,156,518 | 15:03:16 07/09/2026 |
| 39 |  Hibt |
USDC/USDT | $0.9998 | $178,912,028 | 14:54:08 07/09/2026 |
| 40 | Binance |
ETH/USDC | $2,488.69 | $176,891,869 | 14:56:42 07/09/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,322.78 | $171,891,450 | 14:57:26 07/09/2026 |
| 42 | Hyperliquid |
SOL/USDC | $104.40 | $162,138,632 | 14:57:26 07/09/2026 |
| 43 | Hyperliquid |
PONS/USDC | $0.7533 | $156,375,123 | 14:57:26 07/09/2026 |
| 44 | Variational |
ETH/USDC | $2,486.05 | $152,027,033 | 15:03:16 07/09/2026 |
| 45 |  KCEX |
BTC/USDC | $79,343.62 | $151,506,642 | 14:57:15 07/09/2026 |
| 46 |  SunX |
USDC/USDT | $1.0000 | $144,452,981 | 15:00:09 07/09/2026 |
| 47 |  Bybit |
BTC/USDC | $79,326.25 | $142,306,423 | 14:54:12 07/09/2026 |
| 48 |  BlockFin |
USDC/USDT | $0.9999 | $138,817,106 | 15:00:10 07/09/2026 |
| 49 |  Tebbit |
USDC/USDT | $0.9999 | $134,833,233 | 15:00:09 07/09/2026 |
| 50 |  Orca |
USDC/SOL | $0.9996 | $134,026,135 | 14:58:53 07/09/2026 |
| 51 | KCEX |
ETH/USDC | $2,486.99 | $130,609,092 | 14:57:15 07/09/2026 |
| 52 | Hyperliquid |
xyz:CL/USDC | $91.41 | $126,582,615 | 14:57:26 07/09/2026 |
| 53 |  Biconomy.com |
ETH/USDC | $2,486.76 | $114,388,840 | 14:54:12 07/09/2026 |
| 54 |  BTCC |
BTC/USDC | $79,326.56 | $110,618,711 | 14:57:12 07/09/2026 |
| 55 |  YEX |
BTC/USDC | $79,348.50 | $108,361,000 | 15:00:16 07/09/2026 |
| 56 |  XT.COM |
USDC/USDT | $0.9999 | $107,882,647 | 14:57:08 07/09/2026 |
| 57 |  IMBX |
USDC/USDT | $0.9999 | $106,236,941 | 15:00:08 07/09/2026 |
| 58 |  CZR Exchange |
USDC/USDT | $0.9999 | $104,860,535 | 15:00:10 07/09/2026 |
| 59 | YEX |
ETH/USDC | $2,487.55 | $104,311,574 | 15:00:16 07/09/2026 |
| 60 | Biconomy.com |
BTC/USDC | $79,336.76 | $102,376,512 | 14:54:12 07/09/2026 |
| 61 | Hyperliquid |
PUMP/USDC | $0.004020 | $101,346,827 | 14:57:26 07/09/2026 |
| 62 | Hibt |
BTC/USDC | $79,333.93 | $101,063,980 | 14:54:08 07/09/2026 |
| 63 |  Bitbase |
BTC/USDC | $79,236.90 | $99,450,112 | 14:45:17 07/09/2026 |
| 64 |  Bitbaby |
BTC/USDC | $79,337.59 | $93,712,573 | 14:57:16 07/09/2026 |
| 65 | Bullbit |
ETH/USDC | $2,489.98 | $92,965,973 | 15:03:16 07/09/2026 |
| 66 | Bybit |
USDC/USDT | $0.9998 | $92,890,281 | 14:54:12 07/09/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9999 | $92,498,831 | 14:57:10 07/09/2026 |
| 68 | Bitbase |
ETH/USDC | $2,484.77 | $92,455,372 | 14:45:17 07/09/2026 |
| 69 | WEEX |
USDC/USDT | $0.9999 | $92,384,210 | 14:57:13 07/09/2026 |
| 70 |  Blockfinex |
USDC/USDT | $0.9998 | $91,117,443 | 10:57:07 07/09/2026 |
| 71 | Bitbaby |
ETH/USDC | $2,486.88 | $89,432,763 | 14:57:16 07/09/2026 |
| 72 | BTCC |
ETH/USDC | $2,486.05 | $88,319,067 | 14:57:12 07/09/2026 |
| 73 | Binance |
XRP/USDC | $1.40 | $87,916,389 | 14:54:16 07/09/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9999 | $84,913,358 | 15:00:09 07/09/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9999 | $84,904,928 | 15:00:08 07/09/2026 |
| 76 |  idax exchange |
USDC/USDT | $0.9999 | $84,904,928 | 15:00:10 07/09/2026 |
| 77 |  Bitunix |
BTC/USDC | $79,341.32 | $84,340,392 | 14:57:15 07/09/2026 |
| 78 | Bullbit |
SUI/USDC | $0.7975 | $83,223,624 | 15:03:16 07/09/2026 |
| 79 | Hyperliquid |
xyz:XYZ100/USDC | $29,629.27 | $82,953,368 | 14:57:26 07/09/2026 |
| 80 |  BloFin |
USDC/USDT | $0.9998 | $82,938,376 | 14:54:07 07/09/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9999 | $81,934,097 | 14:57:11 07/09/2026 |
| 82 | Hyperliquid |
HYPE/USDC | $86.33 | $81,690,291 | 14:57:07 07/09/2026 |
| 83 | Tapbit |
ETH/USDC | $2,488.64 | $80,810,081 | 14:57:11 07/09/2026 |
| 84 | Bullish |
USDT/USDC | $0.9998 | $80,768,308 | 14:57:07 07/09/2026 |
| 85 | Tapbit |
BTC/USDC | $79,386.49 | $80,049,559 | 14:57:11 07/09/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9999 | $79,150,211 | 14:57:18 07/09/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9998 | $78,797,671 | 14:54:07 07/09/2026 |
| 88 | Bullbit |
ZEC/USDC | $1,185.56 | $77,175,106 | 15:03:16 07/09/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9999 | $77,123,791 | 15:00:09 07/09/2026 |
| 90 | Bullbit |
BNB/USDC | $744.89 | $74,980,374 | 15:03:16 07/09/2026 |
| 91 |  LBank |
BTC/USDC | $79,380.05 | $74,669,449 | 14:57:08 07/09/2026 |
| 92 |  Phemex |
USDC/USDT | $0.9997 | $70,327,052 | 14:57:12 07/09/2026 |
| 93 |  EasiCoin |
USDC/USDT | $0.9999 | $69,657,727 | 15:00:07 07/09/2026 |
| 94 | Binance |
BNB/USDC | $743.72 | $67,467,382 | 14:54:16 07/09/2026 |
| 95 | Hyperliquid |
xyz:SP500/USDC | $7,715.29 | $64,893,968 | 14:57:26 07/09/2026 |
| 96 |  Backpack Exchange |
BTC/USDC | $79,368.52 | $64,887,327 | 14:57:15 07/09/2026 |
| 97 | LBank |
ETH/USDC | $2,488.09 | $63,468,604 | 14:57:08 07/09/2026 |
| 98 |  GroveX |
BTC/USDC | $79,378.07 | $61,840,272 | 15:00:10 07/09/2026 |
| 99 | Binance |
ARB/USDC | $0.1682 | $61,607,229 | 14:54:16 07/09/2026 |
| 100 | Hyperliquid |
NEAR/USDC | $2.30 | $60,572,448 | 14:57:26 07/09/2026 |
| 101 |  x.me Exchange |
USDC/USDT | $0.9999 | $60,236,727 | 15:00:08 07/09/2026 |
| 102 | Toobit |
BTC/USDC | $79,378.69 | $60,092,307 | 14:57:07 07/09/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $2,492.13 | $59,749,399 | 14:59:33 07/09/2026 |
| 104 | Hyperliquid |
TAO/USDC | $263.40 | $59,046,648 | 14:57:26 07/09/2026 |
| 105 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.55 | $57,908,752 | 14:57:26 07/09/2026 |
| 106 |  BitradeX |
USDC/USDT | $0.9999 | $57,647,379 | 14:57:07 07/09/2026 |
| 107 |  Project-X |
WHYPE/USDC | $86.41 | $56,374,783 | 14:49:48 07/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $55,960,947 | 14:59:47 07/09/2026 |
| 109 | XT.COM |
BTC/USDC | $79,382.79 | $55,074,651 | 14:57:08 07/09/2026 |
| 110 | Hyperliquid |
XRP/USDC | $1.40 | $54,349,326 | 14:57:26 07/09/2026 |
| 111 |  BingX |
USDC/USDT | $0.9999 | $54,101,251 | 14:57:07 07/09/2026 |
| 112 | Bullish |
ETH/USDC | $2,488.81 | $52,722,339 | 14:57:07 07/09/2026 |
| 113 | Lighter |
SOL/USDC | $104.44 | $52,030,190 | 15:00:15 07/09/2026 |
| 114 | Hyperliquid |
ARB/USDC | $0.1677 | $51,832,456 | 14:57:26 07/09/2026 |
| 115 |  UZX |
USDC/USDT | $0.9999 | $51,360,578 | 14:57:07 07/09/2026 |
| 116 |  ZKE |
USDC/USDT | $0.9999 | $51,210,860 | 15:00:12 07/09/2026 |
| 117 |  CEEX exchange |
USDC/USDT | $1.0000 | $50,908,182 | 15:00:09 07/09/2026 |
| 118 | LBank |
USDC/USDT | $0.9999 | $50,898,612 | 14:57:08 07/09/2026 |
| 119 |  Venus |
USDC/vUSDC | $0.9999 | $50,673,993 | 15:00:09 07/09/2026 |
| 120 | Bullish |
USD/USDC | $1.00 | $50,550,315 | 14:57:07 07/09/2026 |
| 121 | Echobit |
ETH/USDC | $2,488.41 | $50,098,079 | 14:57:10 07/09/2026 |
| 122 | Lighter |
LIT/USDC | $4.41 | $49,230,706 | 15:00:15 07/09/2026 |
| 123 |  Cofinex |
ETH/USDC | $2,487.69 | $48,575,453 | 15:00:17 07/09/2026 |
| 124 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,491.83 | $47,920,599 | 15:02:53 07/09/2026 |
| 125 | EdgeX |
DOGE/USDC | $0.08940 | $47,402,943 | 15:03:16 07/09/2026 |
| 126 | Bullish |
PENGU/USDC | $0.008599 | $47,299,503 | 14:57:07 07/09/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,491.15 | $46,712,146 | 14:59:59 07/09/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USDC | $4,403.09 | $46,230,699 | 14:57:26 07/09/2026 |
| 129 |  Nomiswap (Stable) |
USDT/USDC | $0.9999 | $45,220,049 | 15:02:53 07/09/2026 |
| 130 |  Meteora DLMM |
USDC/SOL | $0.9999 | $44,456,050 | 14:59:30 07/09/2026 |
| 131 | XT.COM |
ETH/USDC | $2,488.43 | $44,211,043 | 14:57:08 07/09/2026 |
| 132 |  BitGW Exchange |
USDC/USDT | $0.9999 | $43,895,392 | 14:57:11 07/09/2026 |
| 133 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $43,886,152 | 14:56:55 07/09/2026 |
| 134 | Hyperliquid |
LIT/USDC | $4.40 | $42,996,173 | 14:57:26 07/09/2026 |
| 135 | Phemex |
BTC/USDC | $79,344.12 | $42,633,069 | 14:57:15 07/09/2026 |
| 136 | EdgeX |
BNB/USDC | $745.43 | $42,499,499 | 15:03:16 07/09/2026 |
| 137 |  BiFinance |
USDC/USDT | $0.9999 | $42,443,257 | 14:57:12 07/09/2026 |
| 138 |  OKX |
USDC/USDT | $0.9998 | $42,355,991 | 14:56:24 07/09/2026 |
| 139 |  Gems Trade |
USDC/USDT | $0.9999 | $42,352,204 | 15:00:09 07/09/2026 |
| 140 | Toobit |
ETH/USDC | $2,488.04 | $42,112,584 | 14:57:07 07/09/2026 |
| 141 | Binance |
DOGE/USDC | $0.08933 | $41,577,068 | 14:54:16 07/09/2026 |
| 142 | MEXC |
BTC/USDC | $79,336.52 | $41,241,293 | 14:57:16 07/09/2026 |
| 143 | BVOX |
BTC/USDC | $79,336.52 | $41,241,247 | 14:57:16 07/09/2026 |
| 144 | Variational |
HYPE/USDC | $86.30 | $41,095,874 | 15:03:16 07/09/2026 |
| 145 | WHXEX |
BTC/USDC | $79,383.14 | $40,883,093 | 15:00:08 07/09/2026 |
| 146 | idax exchange |
BTC/USDC | $79,383.13 | $40,863,523 | 15:00:10 07/09/2026 |
| 147 | EdgeX |
XRP/USDC | $1.40 | $40,741,288 | 15:03:16 07/09/2026 |
| 148 | Koinbay |
BTC/USDC | $79,383.14 | $40,636,336 | 15:00:09 07/09/2026 |
| 149 | Coinbase International Exchange |
XRP/USDC | $1.40 | $40,628,098 | 15:03:16 07/09/2026 |
| 150 | Variational |
SOL/USDC | $104.36 | $40,117,911 | 15:03:16 07/09/2026 |
| 151 | Toobit |
SOL/USDC | $104.36 | $39,807,523 | 14:57:16 07/09/2026 |
| 152 | Hyperliquid |
xyz:SNDK/USDC | $1,785.84 | $38,866,677 | 14:57:26 07/09/2026 |
| 153 | Binance |
SOL/USDC | $104.47 | $38,811,387 | 14:56:42 07/09/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,487.06 | $38,304,708 | 14:59:43 07/09/2026 |
| 155 | Hyperliquid |
xyz:MU/USDC | $1,044.50 | $38,274,820 | 14:57:26 07/09/2026 |
| 156 | BlockFin |
XRP/USDC | $1.40 | $38,129,318 | 15:00:10 07/09/2026 |
| 157 | Phemex |
ETH/USDC | $2,486.92 | $37,678,897 | 14:57:15 07/09/2026 |
| 158 | Bullbit |
HYPE/USDC | $86.40 | $37,308,878 | 15:03:16 07/09/2026 |
| 159 | WHXEX |
ETH/USDC | $2,488.83 | $37,266,216 | 15:00:08 07/09/2026 |
| 160 | idax exchange |
ETH/USDC | $2,488.80 | $37,263,810 | 15:00:10 07/09/2026 |
| 161 | Toobit |
SOL/USDC | $104.42 | $37,199,788 | 14:57:07 07/09/2026 |
| 162 | Koinbay |
ETH/USDC | $2,488.83 | $37,107,055 | 15:00:09 07/09/2026 |
| 163 | Hyperliquid |
JUP/USDC | $0.2530 | $36,212,675 | 14:57:26 07/09/2026 |
| 164 | Lighter |
HYPE/USDC | $86.32 | $36,002,416 | 15:00:15 07/09/2026 |
| 165 | BlockFin |
ETH/USDC | $2,488.47 | $35,866,218 | 15:00:10 07/09/2026 |
| 166 | Bullbit |
SOL/USDC | $104.51 | $35,668,871 | 15:03:16 07/09/2026 |
| 167 | Hibt |
ETH/USDC | $2,485.95 | $35,287,919 | 14:54:08 07/09/2026 |
| 168 | BlockFin |
BTC/USDC | $79,388.28 | $35,178,050 | 15:00:10 07/09/2026 |
| 169 |  Kraken |
USDC/USD | $0.9998 | $34,864,989 | 14:59:24 07/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,510,650 | 14:59:47 07/09/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9997 | $34,311,354 | 15:00:10 07/09/2026 |
| 172 | Binance |
NEAR/USDC | $2.30 | $34,061,526 | 14:54:16 07/09/2026 |
| 173 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $33,948,927 | 14:59:54 07/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $33,932,646 | 14:58:11 07/09/2026 |
| 175 | Hyperliquid |
LINK/USDC | $13.19 | $33,909,276 | 14:57:26 07/09/2026 |
| 176 | Lighter |
ZEC/USDC | $1,187.47 | $33,378,408 | 15:00:15 07/09/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $104.40 | $33,258,782 | 15:00:17 07/09/2026 |
| 178 | Hyperliquid |
UNI/USDC | $7.07 | $30,864,608 | 14:57:26 07/09/2026 |
| 179 |  Bitget |
USDC/USDT | $1.0000 | $30,756,102 | 14:55:03 07/09/2026 |
| 180 | Bullbit |
XRP/USDC | $1.40 | $30,515,245 | 15:03:16 07/09/2026 |
| 181 |  IndoEx |
ETH/USDC | $2,487.05 | $30,371,819 | 14:57:14 07/09/2026 |
| 182 | Hyperliquid |
xyz:SKHY/USDC | $179.60 | $29,847,487 | 14:57:26 07/09/2026 |
| 183 | Hyperliquid |
XMR/USDC | $539.56 | $29,567,008 | 14:57:26 07/09/2026 |
| 184 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $29,201,212 | 14:56:29 07/09/2026 |
| 185 | Echobit |
XRP/USDC | $1.40 | $28,719,720 | 14:57:10 07/09/2026 |
| 186 |  Coinone |
USDC/KRW | $1.01 | $28,667,194 | 14:59:23 07/09/2026 |
| 187 | Kraken |
USDC/EUR | $0.9999 | $28,507,503 | 14:59:24 07/09/2026 |
| 188 |  ALP.COM |
BTC/USDC | $79,377.29 | $28,478,326 | 14:57:09 07/09/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $28,234,199 | 14:59:54 07/09/2026 |
| 190 |  Bit2Me |
USDC/EUR | $1.00 | $27,977,130 | 15:00:08 07/09/2026 |
| 191 |  Deribit |
ETH/USDC | $2,500.99 | $27,944,308 | 12:12:55 07/09/2026 |
| 192 | Variational |
XAU/USDC | $4,406.36 | $27,842,335 | 15:03:16 07/09/2026 |
| 193 |  Zoomex |
USDC/USDT | $0.9999 | $27,818,640 | 14:48:07 07/09/2026 |
| 194 | Bullish |
SOL/USDC | $104.46 | $27,740,518 | 14:57:07 07/09/2026 |
| 195 |  Coins.ph |
USDC/PHP | $1.00 | $27,693,377 | 14:54:07 07/09/2026 |
| 196 | YEX |
SOL/USDC | $104.41 | $27,203,590 | 15:00:16 07/09/2026 |
| 197 |  Raydium |
USDC/SOL | $1.00 | $27,102,370 | 14:58:55 07/09/2026 |
| 198 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $27,073,718 | 15:02:51 07/09/2026 |
| 199 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $26,872,869 | 15:02:53 07/09/2026 |
| 200 | Variational |
ZEC/USDC | $1,186.06 | $26,734,186 | 15:03:16 07/09/2026 |
| 201 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,648,699 | 14:59:51 07/09/2026 |
| 202 | KCEX |
SOL/USDC | $104.37 | $26,375,978 | 14:57:15 07/09/2026 |
| 203 | Azbit |
ETH/USDC | $2,487.21 | $26,019,666 | 14:57:08 07/09/2026 |
| 204 |  Aerodrome SlipStream |
WETH/USDC | $2,491.17 | $26,001,849 | 14:59:45 07/09/2026 |
| 205 | Binance |
XRP/USDC | $1.40 | $25,962,267 | 14:56:42 07/09/2026 |
| 206 | Hyperliquid |
xyz:SILVER/USDC | $65.83 | $25,057,971 | 14:57:26 07/09/2026 |
| 207 | Hyperliquid |
xyz:DRAM/USDC | $61.04 | $24,943,356 | 14:57:26 07/09/2026 |
| 208 |  P2B |
ETH/USDC | $2,488.15 | $24,885,011 | 14:57:11 07/09/2026 |
| 209 | BlockFin |
SOL/USDC | $104.46 | $24,847,872 | 15:00:10 07/09/2026 |
| 210 | ZKE |
BTC/USDC | $79,383.13 | $24,517,129 | 15:00:12 07/09/2026 |
| 211 | EdgeX |
HYPE/USDC | $86.40 | $24,451,253 | 15:03:16 07/09/2026 |
| 212 | Bullbit |
LINK/USDC | $13.22 | $24,373,379 | 15:03:16 07/09/2026 |
| 213 |  Hotcoin |
BTC/USDC | $79,341.01 | $24,333,686 | 14:57:13 07/09/2026 |
| 214 | Bitbase |
USDC/USDT | $0.9999 | $24,329,381 | 14:45:11 07/09/2026 |
| 215 | YEX |
ZEC/USDC | $1,184.69 | $24,263,133 | 15:00:16 07/09/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.40 | $24,074,732 | 15:00:17 07/09/2026 |
| 217 | Deribit |
XRP/USDC | $1.41 | $23,707,275 | 12:12:55 07/09/2026 |
| 218 | Bullbit |
SNDK/USDC | $1,787.44 | $23,667,722 | 15:03:16 07/09/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,486.17 | $23,428,179 | 14:57:13 07/09/2026 |
| 220 | Meteora DLMM |
USDC/SOL | $1.00 | $23,406,207 | 14:59:39 07/09/2026 |
| 221 | Hyperliquid |
CASHCAT/USDC | $0.2112 | $23,401,020 | 14:57:26 07/09/2026 |
| 222 | SuperEx |
BTC/USDC | $79,383.93 | $23,139,701 | 14:57:10 07/09/2026 |
| 223 | Cofinex |
BTC/USDC | $79,347.60 | $22,693,162 | 15:00:17 07/09/2026 |
| 224 | Binance |
LINK/USDC | $13.19 | $22,627,345 | 14:56:42 07/09/2026 |
| 225 | BloFin |
XRP/USDC | $1.40 | $22,619,252 | 14:54:07 07/09/2026 |
| 226 | ZKE |
ETH/USDC | $2,488.80 | $22,358,379 | 15:00:12 07/09/2026 |
| 227 | Bullish |
FIDD/USDC | $0.9995 | $22,199,187 | 14:57:07 07/09/2026 |
| 228 | EdgeX |
XAU/USDC | $4,417.80 | $22,102,480 | 15:03:16 07/09/2026 |
| 229 | Hyperliquid |
ENA/USDC | $0.1698 | $21,667,274 | 14:57:26 07/09/2026 |
| 230 | YEX |
USDC/USDT | $0.9999 | $21,647,166 | 15:00:11 07/09/2026 |
| 231 | P2B |
BNB/USDC | $743.88 | $21,489,324 | 14:57:11 07/09/2026 |
| 232 | WEEX |
ETH/USDC | $2,488.39 | $21,292,065 | 14:57:13 07/09/2026 |
| 233 | Hyperliquid |
xyz:SMSN/USDC | $199.86 | $21,157,826 | 14:57:26 07/09/2026 |
| 234 | Binance |
LINK/USDC | $13.18 | $21,086,739 | 14:54:16 07/09/2026 |
| 235 | Binance |
UNI/USDC | $7.04 | $20,982,135 | 14:54:16 07/09/2026 |
| 236 | Binance |
ENA/USDC | $0.1691 | $20,929,413 | 14:54:16 07/09/2026 |
| 237 | Hyperliquid |
DOGE/USDC | $0.08947 | $20,728,864 | 14:57:26 07/09/2026 |
| 238 | Binance |
SUI/USDC | $0.7957 | $20,677,151 | 14:54:16 07/09/2026 |
| 239 | Bitunix |
ETH/USDC | $2,486.97 | $19,871,958 | 14:57:15 07/09/2026 |
| 240 | Hyperliquid |
UBTC/USDC | $79,387.07 | $19,619,817 | 14:57:07 07/09/2026 |
| 241 | BloFin |
ETH/USDC | $2,486.70 | $19,538,516 | 14:54:07 07/09/2026 |
| 242 | Hyperliquid |
FARTCOIN/USDC | $0.1701 | $19,517,356 | 14:57:26 07/09/2026 |
| 243 | Aivora Exchange |
DOGE/USDC | $0.08929 | $19,435,336 | 15:00:17 07/09/2026 |
| 244 | BTCC |
SOL/USDC | $104.35 | $19,398,476 | 14:57:12 07/09/2026 |
| 245 | BloFin |
BTC/USDC | $79,339.22 | $19,385,619 | 14:54:07 07/09/2026 |
| 246 |  BYDFi |
BTC/USDC | $79,321.70 | $19,381,780 | 15:00:15 07/09/2026 |
| 247 | Binance |
USD1/USDC | $0.9998 | $19,294,376 | 14:56:42 07/09/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9999 | $19,281,635 | 15:00:10 07/09/2026 |
| 249 |  KlicklX |
USDC/USDT | $0.9999 | $19,233,265 | 15:00:12 07/09/2026 |
| 250 | Binance |
SUI/USDC | $0.7970 | $19,204,569 | 14:56:42 07/09/2026 |
| 251 |  WOO X Pro |
BTC/USDC | $79,346.80 | $19,100,580 | 15:00:16 07/09/2026 |
| 252 | Echobit |
SOL/USDC | $104.42 | $19,092,646 | 14:57:10 07/09/2026 |
| 253 | CoinW |
USDC/USDT | $0.9998 | $19,052,346 | 14:54:07 07/09/2026 |
| 254 | Binance |
ZEC/USDC | $1,186.43 | $18,647,971 | 14:56:42 07/09/2026 |
| 255 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $18,580,005 | 14:59:50 07/09/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDG | $0.9997 | $18,529,322 | 14:28:47 07/09/2026 |
| 257 | SuperEx |
ETH/USDC | $2,489.06 | $18,498,770 | 14:57:10 07/09/2026 |
| 258 | Hyperliquid |
INJ/USDC | $5.55 | $18,208,095 | 14:57:26 07/09/2026 |
| 259 | BYDFi |
ETH/USDC | $2,485.79 | $17,914,491 | 15:00:15 07/09/2026 |
| 260 |  Bitrue |
BTC/USDC | $79,380.06 | $17,872,171 | 14:57:08 07/09/2026 |
| 261 | Deribit |
BTC/USDC | $79,660.44 | $17,690,263 | 12:12:55 07/09/2026 |
| 262 | Deribit |
SOL/USDC | $105.14 | $17,674,979 | 12:12:55 07/09/2026 |
| 263 | Hyperliquid |
BNB/USDC | $744.06 | $17,396,049 | 14:57:26 07/09/2026 |
| 264 | Hyperliquid |
xyz:INTC/USDC | $98.29 | $17,336,459 | 14:57:26 07/09/2026 |
| 265 | Hyperliquid |
WLD/USDC | $0.4484 | $17,257,281 | 14:57:26 07/09/2026 |
| 266 | Bullbit |
NEAR/USDC | $2.31 | $17,044,085 | 15:03:16 07/09/2026 |
| 267 |  Websea |
USDC/USDT | $0.9998 | $17,042,079 | 14:48:08 07/09/2026 |
| 268 |  TxFlow |
BTC/USDC | $79,373.91 | $16,971,694 | 15:00:35 07/09/2026 |
| 269 |  Gate |
USDC/USDT | $0.9997 | $16,959,409 | 14:56:24 07/09/2026 |
| 270 | YEX |
XAUT/USDC | $4,401.12 | $16,950,269 | 15:00:11 07/09/2026 |
| 271 | Hyperliquid |
xyz:EWY/USDC | $189.25 | $16,684,476 | 14:57:26 07/09/2026 |
| 272 | WHXEX |
XRP/USDC | $1.40 | $16,456,216 | 15:00:08 07/09/2026 |
| 273 | idax exchange |
XRP/USDC | $1.40 | $16,456,216 | 15:00:10 07/09/2026 |
| 274 | Koinbay |
XRP/USDC | $1.40 | $16,286,864 | 15:00:09 07/09/2026 |
| 275 | Lighter |
XAU/USDC | $4,410.36 | $16,230,406 | 15:00:15 07/09/2026 |
| 276 | Bullish |
EUR/USDC | $1.16 | $15,837,482 | 14:57:07 07/09/2026 |
| 277 |  KuCoin |
USDC/USDT | $0.9997 | $15,723,690 | 14:56:53 07/09/2026 |
| 278 | Coinbase International Exchange |
ZEC/USDC | $1,185.13 | $15,688,184 | 15:03:16 07/09/2026 |
| 279 | Bullish |
JITOSOL/USDC | $135.77 | $15,366,219 | 14:57:07 07/09/2026 |
| 280 | P2B |
BTC/USDC | $79,382.52 | $15,223,949 | 14:57:11 07/09/2026 |
| 281 | Bullish |
BONK1M/USDC | $3.14 | $15,166,016 | 14:57:07 07/09/2026 |
| 282 |  CoinChief |
USDC/USDT | $0.9999 | $15,079,070 | 14:57:08 07/09/2026 |
| 283 | Hyperliquid |
xyz:CRCL/USDC | $102.85 | $14,566,437 | 14:57:26 07/09/2026 |
| 284 | BingX |
ETH/USDC | $2,486.83 | $14,544,847 | 14:57:17 07/09/2026 |
| 285 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $14,352,129 | 14:58:53 07/09/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $14,315,072 | 14:58:11 07/09/2026 |
| 287 | Binance |
BNB/USDC | $744.01 | $14,271,803 | 14:56:42 07/09/2026 |
| 288 | Binance |
EUR/USDC | $1.16 | $14,191,048 | 14:56:55 07/09/2026 |
| 289 |  PointPay |
BTC/USDC | $79,339.20 | $14,183,380 | 14:51:15 07/09/2026 |
| 290 | BloFin |
SOL/USDC | $104.41 | $14,061,641 | 14:54:07 07/09/2026 |
| 291 |  BitDelta |
LTC/USDC | $54.50 | $13,871,212 | 15:00:08 07/09/2026 |
| 292 | BVOX |
ETH/USDC | $2,486.83 | $13,858,918 | 14:57:16 07/09/2026 |
| 293 | MEXC |
ETH/USDC | $2,486.98 | $13,858,196 | 14:57:16 07/09/2026 |
| 294 | Azbit |
USDC/USDT | $0.9999 | $13,732,292 | 14:57:08 07/09/2026 |
| 295 | Bullbit |
DOGE/USDC | $0.08939 | $13,656,014 | 15:03:16 07/09/2026 |
| 296 | Hyperliquid |
XPL/USDC | $0.08651 | $13,614,262 | 14:57:26 07/09/2026 |
| 297 | Bitbase |
BTC/USDC | $79,283.02 | $13,483,112 | 14:45:11 07/09/2026 |
| 298 | Toobit |
XRP/USDC | $1.40 | $13,285,591 | 14:57:16 07/09/2026 |
| 299 | Lighter |
LIT/USDC | $4.40 | $13,207,265 | 15:00:09 07/09/2026 |
| 300 | DigiFinex |
BTC/USDC | $79,387.76 | $13,157,498 | 14:57:10 07/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 07/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,320,948,002 với tỷ giá $79,419.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.