USDC USDC
Xếp hạng #6
11:53:00 28/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001255 BTC
25,795 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $79,763.04 | $4,263,681,542 | 10:57:27 28/08/2026 |
| 2 |  Binance |
BTC/USDC | $79,812.55 | $4,142,342,396 | 10:54:17 28/08/2026 |
| 3 | Binance |
USDC/USDT | $0.9999 | $3,802,375,445 | 10:56:42 28/08/2026 |
| 4 | Binance |
ETH/USDC | $2,490.42 | $2,727,362,218 | 10:54:17 28/08/2026 |
| 5 | Hyperliquid |
ETH/USDC | $2,488.16 | $1,604,505,120 | 10:57:27 28/08/2026 |
| 6 | Hyperliquid |
SOL/USDC | $106.78 | $1,201,865,911 | 10:57:27 28/08/2026 |
| 7 |  Azbit |
BTC/USDC | $79,797.83 | $968,777,114 | 10:57:10 28/08/2026 |
| 8 | Hyperliquid |
HYPE/USDC | $83.60 | $934,469,582 | 10:57:27 28/08/2026 |
| 9 |  CoinW |
BTC/USDC | $79,777.53 | $798,326,939 | 10:57:18 28/08/2026 |
| 10 |  Lighter |
BTC/USDC | $79,784.00 | $741,874,721 | 11:00:15 28/08/2026 |
| 11 |  Toobit |
BTC/USDC | $79,777.53 | $607,392,647 | 10:57:17 28/08/2026 |
| 12 | CoinW |
ETH/USDC | $2,488.31 | $587,077,700 | 10:57:18 28/08/2026 |
| 13 |  Bitrue |
ZEC/USDC | $790.60 | $573,198,158 | 10:57:10 28/08/2026 |
| 14 |  Echobit |
BTC/USDC | $79,807.56 | $572,174,554 | 10:57:12 28/08/2026 |
| 15 | Binance |
BTC/USDC | $79,816.74 | $514,040,325 | 10:56:42 28/08/2026 |
| 16 | Binance |
SOL/USDC | $106.87 | $488,372,846 | 10:54:17 28/08/2026 |
| 17 | Toobit |
ETH/USDC | $2,488.30 | $363,577,642 | 10:57:17 28/08/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $361,776,988 | 10:57:11 28/08/2026 |
| 19 |  CrypFine |
USDC/USDT | $0.9998 | $347,497,484 | 10:57:11 28/08/2026 |
| 20 | Lighter |
ETH/USDC | $2,489.01 | $342,842,251 | 11:00:15 28/08/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $330,691,413 | 10:57:08 28/08/2026 |
| 22 | Hyperliquid |
xyz:NVDA/USDC | $226.47 | $324,519,012 | 10:57:27 28/08/2026 |
| 23 |  Hibt |
USDC/USDT | $0.9998 | $303,980,853 | 10:57:12 28/08/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $787.91 | $282,318,678 | 10:57:27 28/08/2026 |
| 25 |  KCEX |
BTC/USDC | $79,770.36 | $264,932,382 | 10:57:15 28/08/2026 |
| 26 | Binance |
ETH/USDC | $2,490.18 | $264,349,847 | 10:56:42 28/08/2026 |
| 27 |  BTCC |
BTC/USDC | $79,797.83 | $256,921,034 | 10:57:08 28/08/2026 |
| 28 |  Orca |
USDC/SOL | $0.9996 | $244,506,418 | 10:59:50 28/08/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $1,232.08 | $242,792,459 | 10:57:27 28/08/2026 |
| 30 |  WEEX |
BTC/USDC | $79,807.44 | $237,448,881 | 10:57:09 28/08/2026 |
| 31 | Hibt |
BTC/USDC | $79,807.43 | $235,210,912 | 10:57:12 28/08/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,462.06 | $228,595,537 | 10:57:27 28/08/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,726.79 | $212,190,300 | 10:54:26 28/08/2026 |
| 34 |  Bitbase |
BTC/USDC | $79,819.95 | $211,718,261 | 10:54:17 28/08/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9999 | $209,132,830 | 10:54:09 28/08/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $79,807.43 | $205,514,966 | 10:57:10 28/08/2026 |
| 37 | Binance |
XRP/USDC | $1.43 | $202,672,883 | 10:54:17 28/08/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USDC | $29,606.12 | $193,102,363 | 10:57:27 28/08/2026 |
| 39 |  Bitunix |
BTC/USDC | $79,774.53 | $192,973,483 | 10:57:16 28/08/2026 |
| 40 | Hyperliquid |
xyz:CL/USDC | $83.10 | $186,213,968 | 10:57:27 28/08/2026 |
| 41 | WEEX |
USDC/USDT | $0.9998 | $183,776,751 | 10:57:09 28/08/2026 |
| 42 | Hyperliquid |
xyz:MU/USDC | $920.57 | $173,075,087 | 10:57:27 28/08/2026 |
| 43 | Hyperliquid |
PUMP/USDC | $0.004676 | $169,340,637 | 10:57:27 28/08/2026 |
| 44 |  XT.COM |
USDC/USDT | $0.9998 | $168,369,531 | 10:57:12 28/08/2026 |
| 45 | KCEX |
ETH/USDC | $2,488.20 | $167,270,956 | 10:57:15 28/08/2026 |
| 46 | Biconomy.com |
ETH/USDC | $2,489.08 | $160,134,631 | 10:57:10 28/08/2026 |
| 47 | Hyperliquid |
xyz:DRAM/USDC | $56.15 | $159,734,615 | 10:54:26 28/08/2026 |
| 48 |  MEXC |
USDC/USDT | $0.9998 | $156,692,872 | 10:57:10 28/08/2026 |
| 49 | Tapbit |
BTC/USDC | $79,813.73 | $150,478,000 | 10:57:11 28/08/2026 |
| 50 |  Koinbay |
USDC/USDT | $0.9999 | $146,476,030 | 11:00:16 28/08/2026 |
| 51 | Hyperliquid |
HYPE/USDC | $83.61 | $143,778,030 | 10:57:07 28/08/2026 |
| 52 | Hyperliquid |
ENA/USDC | $0.1644 | $142,938,877 | 10:57:27 28/08/2026 |
| 53 |  Ourbit |
USDC/USDT | $0.9998 | $139,176,809 | 10:57:11 28/08/2026 |
| 54 | Bitbase |
ETH/USDC | $2,490.59 | $138,869,056 | 10:54:17 28/08/2026 |
| 55 |  LBank |
BTC/USDC | $79,812.36 | $133,208,507 | 10:57:13 28/08/2026 |
| 56 | BTCC |
ETH/USDC | $2,490.10 | $132,110,850 | 10:57:08 28/08/2026 |
| 57 | Hyperliquid |
xyz:SILVER/USDC | $68.84 | $130,664,517 | 10:57:27 28/08/2026 |
| 58 | Toobit |
BTC/USDC | $79,813.73 | $129,382,612 | 10:57:13 28/08/2026 |
| 59 | XT.COM |
BTC/USDC | $79,814.20 | $128,513,441 | 10:57:12 28/08/2026 |
| 60 |  Phemex |
USDC/USDT | $0.9998 | $126,681,481 | 10:57:08 28/08/2026 |
| 61 | Hyperliquid |
xyz:GOLD/USDC | $4,575.65 | $126,510,848 | 10:57:27 28/08/2026 |
| 62 | Hyperliquid |
XRP/USDC | $1.43 | $123,826,458 | 10:57:27 28/08/2026 |
| 63 | Tapbit |
ETH/USDC | $2,489.45 | $116,445,557 | 10:57:11 28/08/2026 |
| 64 |  OKX |
USDC/USDT | $0.9998 | $114,067,613 | 10:56:23 28/08/2026 |
| 65 | Echobit |
ETH/USDC | $2,489.10 | $112,642,101 | 10:57:12 28/08/2026 |
| 66 | Lighter |
SOL/USDC | $106.81 | $110,203,318 | 11:00:15 28/08/2026 |
| 67 |  Meteora DLMM |
USDC/SOL | $1.00 | $107,147,749 | 10:59:34 28/08/2026 |
| 68 |  x.me Exchange |
USDC/USDT | $0.9999 | $105,725,755 | 11:00:10 28/08/2026 |
| 69 |  BingX |
USDC/USDT | $0.9998 | $100,307,250 | 10:48:08 28/08/2026 |
| 70 |  Project-X |
WHYPE/USDC | $83.68 | $98,106,309 | 10:59:52 28/08/2026 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $90,208,091 | 10:59:25 28/08/2026 |
| 72 |  UZX |
USDC/USDT | $0.9999 | $88,487,068 | 10:57:10 28/08/2026 |
| 73 | LBank |
ETH/USDC | $2,489.36 | $88,474,784 | 10:57:13 28/08/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $88,391,762 | 11:00:10 28/08/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $2,490.68 | $87,621,792 | 10:59:35 28/08/2026 |
| 76 | Lighter |
HYPE/USDC | $83.64 | $85,298,247 | 11:00:15 28/08/2026 |
| 77 | Hyperliquid |
xyz:SPCX/USDC | $140.63 | $84,555,532 | 10:57:27 28/08/2026 |
| 78 | LBank |
USDC/USDT | $0.9999 | $84,531,176 | 10:57:13 28/08/2026 |
| 79 | Kraken |
USDC/USD | $0.9999 | $83,451,995 | 10:59:25 28/08/2026 |
| 80 | Koinbay |
BTC/USDC | $79,826.63 | $82,782,548 | 11:00:16 28/08/2026 |
| 81 | Binance |
SOL/USDC | $106.83 | $78,468,145 | 10:56:42 28/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $78,252,122 | 10:59:35 28/08/2026 |
| 83 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 84 |  Backpack Exchange |
BTC/USDC | $79,827.52 | $77,036,496 | 10:57:15 28/08/2026 |
| 85 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,494.28 | $74,154,767 | 10:59:49 28/08/2026 |
| 86 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $71,729,399 | 10:58:11 28/08/2026 |
| 87 | Binance |
ENA/USDC | $0.1634 | $71,270,255 | 10:54:17 28/08/2026 |
| 88 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,490.10 | $69,811,872 | 10:56:35 28/08/2026 |
| 89 | Binance |
XRP/USDC | $1.43 | $69,800,265 | 10:56:42 28/08/2026 |
| 90 | Hyperliquid |
UBTC/USDC | $79,800.16 | $69,765,776 | 10:57:07 28/08/2026 |
| 91 | Binance |
BNB/USDC | $709.71 | $69,751,664 | 10:54:17 28/08/2026 |
| 92 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 93 | Toobit |
SOL/USDC | $106.74 | $67,677,696 | 10:57:17 28/08/2026 |
| 94 | XT.COM |
ETH/USDC | $2,489.30 | $66,102,793 | 10:57:12 28/08/2026 |
| 95 | Echobit |
XRP/USDC | $1.43 | $66,068,085 | 10:57:12 28/08/2026 |
| 96 |  Zoomex |
USDC/USDT | $0.9999 | $62,739,849 | 10:54:09 28/08/2026 |
| 97 | Toobit |
ETH/USDC | $2,489.29 | $61,641,796 | 10:57:13 28/08/2026 |
| 98 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.16 | $60,754,898 | 10:57:27 28/08/2026 |
| 99 | MEXC |
BTC/USDC | $79,770.83 | $60,302,442 | 10:57:15 28/08/2026 |
| 100 | Hyperliquid |
TRUMP/USDC | $2.70 | $58,198,070 | 10:57:27 28/08/2026 |
| 101 |  BloFin |
USDC/USDT | $0.9999 | $57,433,500 | 11:00:10 28/08/2026 |
| 102 | Hyperliquid |
xyz:SKHY/USDC | $160.38 | $57,167,870 | 10:57:27 28/08/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,490.01 | $56,246,467 | 10:56:35 28/08/2026 |
| 104 | Hyperliquid |
xyz:SMSN/USDC | $189.02 | $55,967,338 | 10:57:27 28/08/2026 |
| 105 | Binance |
ZEC/USDC | $787.92 | $54,586,189 | 10:54:17 28/08/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,581,490 | 10:58:23 28/08/2026 |
| 107 | Hibt |
ETH/USDC | $2,489.09 | $52,811,987 | 10:57:12 28/08/2026 |
| 108 | KCEX |
SOL/USDC | $106.75 | $52,426,306 | 10:57:15 28/08/2026 |
| 109 | Echobit |
SOL/USDC | $106.81 | $51,484,929 | 10:57:12 28/08/2026 |
| 110 | Hyperliquid |
xyz:INTC/USDC | $91.06 | $50,920,424 | 10:54:26 28/08/2026 |
| 111 | Hyperliquid |
LIT/USDC | $3.55 | $50,747,628 | 10:57:27 28/08/2026 |
| 112 | Hyperliquid |
xyz:MRVL/USDC | $223.48 | $50,457,414 | 10:54:26 28/08/2026 |
| 113 |  Venus |
USDC/vUSDC | $1.0000 | $49,606,724 | 11:00:07 28/08/2026 |
| 114 | Koinbay |
ETH/USDC | $2,489.98 | $49,126,030 | 11:00:16 28/08/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $48,095,692 | 10:59:47 28/08/2026 |
| 116 | Backpack Exchange |
SOL/USDC | $106.77 | $47,625,472 | 10:57:15 28/08/2026 |
| 117 | Hyperliquid |
TAO/USDC | $245.41 | $45,916,136 | 10:57:27 28/08/2026 |
| 118 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $42,994,619 | 10:59:39 28/08/2026 |
| 119 | WEEX |
ETH/USDC | $2,489.09 | $42,923,933 | 10:57:09 28/08/2026 |
| 120 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $42,871,195 | 10:58:58 28/08/2026 |
| 121 |  Coinone |
USDC/KRW | $1.01 | $42,227,392 | 10:59:53 28/08/2026 |
| 122 | Hyperliquid |
xyz:META/USDC | $572.13 | $41,119,365 | 10:57:27 28/08/2026 |
| 123 | Binance |
USD1/USDC | $0.9998 | $40,661,804 | 10:56:42 28/08/2026 |
| 124 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $40,510,078 | 10:55:47 28/08/2026 |
| 125 | Bitbase |
USDC/USDT | $0.9999 | $40,130,047 | 10:54:10 28/08/2026 |
| 126 | Azbit |
ETH/USDC | $2,491.76 | $39,654,156 | 10:57:10 28/08/2026 |
| 127 | BTCC |
SOL/USDC | $106.68 | $39,214,110 | 10:57:08 28/08/2026 |
| 128 | OKX |
BTC/USDC | $79,827.85 | $38,968,084 | 10:56:23 28/08/2026 |
| 129 | Koinbay |
XRP/USDC | $1.43 | $38,179,402 | 11:00:16 28/08/2026 |
| 130 | Bitrue |
BTC/USDC | $79,807.44 | $37,606,928 | 10:57:10 28/08/2026 |
| 131 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $37,386,345 | 10:57:23 28/08/2026 |
| 132 |  Hotcoin |
BTC/USDC | $79,855.04 | $37,132,971 | 10:57:09 28/08/2026 |
| 133 | Phemex |
ETH/USDC | $2,488.45 | $36,610,049 | 10:57:15 28/08/2026 |
| 134 | Hyperliquid |
FARTCOIN/USDC | $0.2087 | $35,781,138 | 10:57:27 28/08/2026 |
| 135 | LBank |
SOL/USDC | $106.84 | $35,729,421 | 10:57:13 28/08/2026 |
| 136 | BTCC |
XRP/USDC | $1.43 | $34,860,254 | 10:57:08 28/08/2026 |
| 137 | Hotcoin |
ETH/USDC | $2,491.74 | $34,802,443 | 10:57:09 28/08/2026 |
| 138 | LBank |
XRP/USDC | $1.43 | $34,746,941 | 10:57:13 28/08/2026 |
| 139 | Phemex |
BTC/USDC | $79,779.33 | $32,693,338 | 10:57:15 28/08/2026 |
| 140 |  Websea |
USDC/USDT | $0.9999 | $32,607,067 | 10:57:09 28/08/2026 |
| 141 | Lighter |
XAU/USDC | $4,583.58 | $32,563,849 | 11:00:15 28/08/2026 |
| 142 |  Aerodrome SlipStream |
WETH/USDC | $2,494.98 | $32,510,682 | 10:59:43 28/08/2026 |
| 143 |  P2B |
BTC/USDC | $79,807.43 | $31,841,880 | 10:57:07 28/08/2026 |
| 144 | Bybit |
BTC/USDC | $79,861.00 | $31,837,839 | 10:54:09 28/08/2026 |
| 145 | Bitunix |
ETH/USDC | $2,488.76 | $31,804,628 | 10:57:16 28/08/2026 |
| 146 | Bitbase |
BTC/USDC | $79,856.69 | $31,549,805 | 10:54:10 28/08/2026 |
| 147 | Binance |
DOGE/USDC | $0.08775 | $31,490,137 | 10:54:17 28/08/2026 |
| 148 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $31,325,056 | 10:59:52 28/08/2026 |
| 149 |  Gate |
USDC/USDT | $0.9999 | $31,247,510 | 10:56:24 28/08/2026 |
| 150 |  BiFinance |
USDC/USDT | $0.9998 | $30,166,815 | 10:57:12 28/08/2026 |
| 151 |  KuCoin |
USDC/USDT | $0.9999 | $29,759,389 | 10:56:53 28/08/2026 |
| 152 |  BVOX |
USDC/USDT | $0.9999 | $29,750,549 | 10:48:09 28/08/2026 |
| 153 | CoinW |
USDC/USDT | $0.9998 | $29,671,857 | 10:57:10 28/08/2026 |
| 154 | Binance |
TRUMP/USDC | $2.70 | $29,412,879 | 10:54:17 28/08/2026 |
| 155 | Hyperliquid |
xyz:AMD/USDC | $475.47 | $29,401,256 | 10:57:27 28/08/2026 |
| 156 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $29,282,317 | 10:59:49 28/08/2026 |
| 157 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,236,650 | 10:56:29 28/08/2026 |
| 158 | Hyperliquid |
CASHCAT/USDC | $0.1983 | $28,104,925 | 10:57:27 28/08/2026 |
| 159 | Hyperliquid |
NEAR/USDC | $1.89 | $28,013,573 | 10:57:27 28/08/2026 |
| 160 | Hyperliquid |
xyz:CRCL/USDC | $94.47 | $27,152,831 | 10:57:27 28/08/2026 |
| 161 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 162 | Bitbase |
SOL/USDC | $106.90 | $26,007,415 | 10:54:17 28/08/2026 |
| 163 | Toobit |
SOL/USDC | $106.83 | $25,787,357 | 10:57:13 28/08/2026 |
| 164 | Meteora DLMM |
USDC/SOL | $1.00 | $25,662,766 | 10:59:51 28/08/2026 |
| 165 | Hyperliquid |
xyz:MSTR/USDC | $138.69 | $25,196,142 | 10:54:26 28/08/2026 |
| 166 | Toobit |
XRP/USDC | $1.43 | $25,192,398 | 10:57:17 28/08/2026 |
| 167 | Hyperliquid |
xyz:SOXL/USDC | $121.95 | $24,696,852 | 10:57:27 28/08/2026 |
| 168 | P2B |
XRP/USDC | $1.43 | $24,584,316 | 10:57:07 28/08/2026 |
| 169 | Hyperliquid |
xyz:TSLA/USDC | $355.02 | $24,105,122 | 10:57:27 28/08/2026 |
| 170 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $24,028,870 | 10:59:54 28/08/2026 |
| 171 | Hyperliquid |
LINK/USDC | $11.70 | $23,646,136 | 10:57:27 28/08/2026 |
| 172 | KCEX |
BTC/USDC | $79,804.12 | $23,503,798 | 10:57:09 28/08/2026 |
| 173 | Lighter |
LIT/USDC | $3.56 | $23,382,384 | 11:00:15 28/08/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9998 | $23,327,511 | 10:55:10 28/08/2026 |
| 175 | P2B |
ETH/USDC | $2,489.50 | $23,009,779 | 10:57:07 28/08/2026 |
| 176 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $22,409,492 | 10:59:37 28/08/2026 |
| 177 | Binance |
SUI/USDC | $0.7634 | $22,164,730 | 10:54:17 28/08/2026 |
| 178 | Kraken |
ETH/USDC | $2,490.75 | $22,102,278 | 10:59:54 28/08/2026 |
| 179 | Curve (Ethereum) |
USDAT/USDC | $0.9994 | $21,680,185 | 10:59:47 28/08/2026 |
| 180 | Binance |
USDC/USD | $0.9999 | $21,607,123 | 10:56:42 28/08/2026 |
| 181 | Binance |
1000PEPE/USDC | $0.003818 | $21,566,651 | 10:54:17 28/08/2026 |
| 182 | Backpack Exchange |
HYPE/USDC | $83.51 | $21,498,931 | 10:57:15 28/08/2026 |
| 183 | Hyperliquid |
xyz:NBIS/USDC | $215.45 | $21,219,848 | 10:57:27 28/08/2026 |
| 184 |  Gemini |
SOL/USDC | $106.86 | $21,076,444 | 10:59:55 28/08/2026 |
| 185 | KCEX |
XRP/USDC | $1.43 | $20,940,426 | 10:57:15 28/08/2026 |
| 186 | Backpack Exchange |
ETH/USDC | $2,489.41 | $20,619,761 | 10:57:15 28/08/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $2,492.77 | $20,599,496 | 10:59:43 28/08/2026 |
| 188 | Hyperliquid |
SUI/USDC | $0.7628 | $20,122,851 | 10:57:27 28/08/2026 |
| 189 | Lighter |
ENA/USDC | $0.1640 | $20,053,228 | 11:00:15 28/08/2026 |
| 190 | Kraken |
USDC/USDT | $1.0000 | $20,018,530 | 10:59:54 28/08/2026 |
| 191 |  Raydium |
USDC/SOL | $1.00 | $19,965,421 | 10:59:52 28/08/2026 |
| 192 | Binance |
ENA/USDC | $0.1644 | $19,720,170 | 10:56:42 28/08/2026 |
| 193 | Tapbit |
XRP/USDC | $1.43 | $19,306,700 | 10:57:11 28/08/2026 |
| 194 |  MGBX |
BTC/USDC | $79,817.58 | $18,844,107 | 10:57:12 28/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $18,494,459 | 10:58:11 28/08/2026 |
| 196 | Hotcoin |
USDC/USDT | $0.9998 | $18,343,584 | 10:57:09 28/08/2026 |
| 197 | Hyperliquid |
XMR/USDC | $462.84 | $18,335,014 | 10:57:27 28/08/2026 |
| 198 | OKX |
ETH/USDC | $2,491.16 | $17,942,522 | 10:56:23 28/08/2026 |
| 199 |  CoinChief |
USDC/USDT | $0.9998 | $17,722,119 | 10:57:12 28/08/2026 |
| 200 | Hyperliquid |
kPEPE/USDC | $0.003819 | $17,697,010 | 10:54:26 28/08/2026 |
| 201 | Hyperliquid |
xyz:GOOGL/USDC | $341.31 | $17,474,714 | 10:54:26 28/08/2026 |
| 202 | Hyperliquid |
xyz:EWY/USDC | $182.06 | $17,192,929 | 10:57:27 28/08/2026 |
| 203 |  CEX.IO |
USDC/EUR | $1.00 | $17,185,118 | 11:00:12 28/08/2026 |
| 204 | Toobit |
USDC/USDT | $0.9998 | $17,107,580 | 10:57:13 28/08/2026 |
| 205 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $17,072,404 | 10:59:46 28/08/2026 |
| 206 | KuCoin |
BTC/USDC | $79,815.61 | $16,718,651 | 10:56:53 28/08/2026 |
| 207 | Orca |
CBBTC/USDC | $79,805.68 | $16,613,227 | 10:56:35 28/08/2026 |
| 208 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $16,542,442 | 10:59:23 28/08/2026 |
| 209 | Bitbase |
ETH/USDC | $2,492.26 | $16,344,217 | 10:54:10 28/08/2026 |
| 210 | Hyperliquid |
BNB/USDC | $709.37 | $16,306,162 | 10:57:27 28/08/2026 |
| 211 | Azbit |
USDC/USDT | $0.9998 | $16,177,268 | 10:57:10 28/08/2026 |
| 212 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $16,038,070 | 10:59:49 28/08/2026 |
| 213 | Meteora DLMM |
USDC/SOL | $1.0000 | $15,758,727 | 10:59:33 28/08/2026 |
| 214 | KuCoin |
ETH/USDC | $2,490.03 | $15,749,019 | 10:56:53 28/08/2026 |
| 215 | Hyperliquid |
xyz:KORU/USDC | $21.32 | $15,530,851 | 10:54:26 28/08/2026 |
| 216 |  Uniswap v3 (Polygon) |
USDC/USDT | $0.9997 | $15,509,073 | 10:59:12 28/08/2026 |
| 217 | Lighter |
ZEC/USDC | $789.25 | $15,392,822 | 11:00:15 28/08/2026 |
| 218 | Hyperliquid |
xyz:AAPL/USDC | $315.03 | $15,297,626 | 10:57:27 28/08/2026 |
| 219 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $15,123,378 | 10:49:47 28/08/2026 |
| 220 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $15,102,098 | 10:59:46 28/08/2026 |
| 221 | Hyperliquid |
xyz:PURRDAT/USDC | $13.26 | $15,097,015 | 10:57:27 28/08/2026 |
| 222 | Lighter |
SNDK/USDC | $1,461.13 | $15,085,761 | 11:00:15 28/08/2026 |
| 223 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,859,958 | 10:59:37 28/08/2026 |
| 224 | Hyperliquid |
xyz:ARM/USDC | $253.20 | $14,823,646 | 10:57:27 28/08/2026 |
| 225 | BingX |
ETH/USDC | $2,488.07 | $14,526,527 | 10:57:17 28/08/2026 |
| 226 | Bitget |
SOL/PERP | $106.88 | $14,358,248 | 10:54:15 28/08/2026 |
| 227 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $14,296,088 | 10:59:38 28/08/2026 |
| 228 | Kraken |
XBT/USDC | $79,823.32 | $14,201,266 | 10:59:25 28/08/2026 |
| 229 | Hyperliquid |
AAVE/USDC | $125.86 | $14,167,728 | 10:57:27 28/08/2026 |
| 230 | Hyperliquid |
xyz:MRNA/USDC | $141.63 | $14,103,959 | 10:57:27 28/08/2026 |
| 231 | BingX |
BTC/USDC | $79,855.95 | $14,047,017 | 10:48:08 28/08/2026 |
| 232 | Binance |
SUI/USDC | $0.7632 | $13,782,990 | 10:56:42 28/08/2026 |
| 233 | P2B |
BNB/USDC | $709.12 | $13,536,854 | 10:57:07 28/08/2026 |
| 234 | Hyperliquid |
UNI/USDC | $4.69 | $13,534,569 | 10:57:27 28/08/2026 |
| 235 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,326,165 | 10:59:43 28/08/2026 |
| 236 | Binance |
BNB/USDC | $709.15 | $13,037,235 | 10:56:42 28/08/2026 |
| 237 | Hyperliquid |
DOGE/USDC | $0.08770 | $12,768,090 | 10:57:27 28/08/2026 |
| 238 | MEXC |
ETH/USDC | $2,488.11 | $12,750,567 | 10:57:15 28/08/2026 |
| 239 | Hyperliquid |
XPL/USDC | $0.08795 | $12,708,038 | 10:57:27 28/08/2026 |
| 240 | Bitrue |
USDC/USDT | $0.9998 | $12,691,394 | 10:57:10 28/08/2026 |
| 241 | OKX |
SOL/USDC | $106.69 | $12,603,960 | 10:56:23 28/08/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $79,789.56 | $12,550,741 | 10:53:45 28/08/2026 |
| 243 | Bybit |
ETH/USDC | $2,491.43 | $12,519,684 | 10:54:09 28/08/2026 |
| 244 | Hyperliquid |
xyz:CXMT/USDC | $8.63 | $12,435,456 | 10:54:26 28/08/2026 |
| 245 | Hyperliquid |
PENGU/USDC | $0.009368 | $12,431,379 | 10:57:27 28/08/2026 |
| 246 | Binance |
LINK/USDC | $11.70 | $12,121,758 | 10:54:17 28/08/2026 |
| 247 | OKX |
USDC/EUR | $1.00 | $12,042,208 | 10:56:23 28/08/2026 |
| 248 | BingX |
BNB/USDC | $709.10 | $11,986,547 | 10:57:17 28/08/2026 |
| 249 | KCEX |
ETH/USDC | $2,490.29 | $11,784,776 | 10:57:09 28/08/2026 |
| 250 | Kraken |
SOL/USDC | $106.86 | $11,305,398 | 10:59:25 28/08/2026 |
| 251 |  Bitfinex |
UDC/USDT | $0.9999 | $11,278,161 | 10:59:54 28/08/2026 |
| 252 |  LATOKEN |
USDC/USDT | $0.9998 | $11,242,435 | 10:57:09 28/08/2026 |
| 253 | MGBX |
ETH/USDC | $2,489.29 | $11,190,746 | 10:57:12 28/08/2026 |
| 254 | BloFin |
BTC/USDC | $79,824.42 | $11,031,033 | 11:00:10 28/08/2026 |
| 255 | Bit2Me |
SOL/USDC | $106.86 | $11,024,430 | 11:00:10 28/08/2026 |
| 256 | Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,010,258 | 10:59:53 28/08/2026 |
| 257 | MEXC |
SOL/USDC | $106.75 | $10,948,280 | 10:57:15 28/08/2026 |
| 258 | Binance |
FDUSD/USDC | $0.9990 | $10,858,100 | 10:56:42 28/08/2026 |
| 259 | Hyperliquid |
WLD/USDC | $0.4065 | $10,702,450 | 10:57:27 28/08/2026 |
| 260 | Lighter |
LIT/USDC | $3.55 | $10,662,505 | 11:00:07 28/08/2026 |
| 261 | Backpack Exchange |
USDT/USDC | $0.9999 | $10,428,627 | 10:57:10 28/08/2026 |
| 262 | Curve (Ethereum) |
USDC/USDG | $1.0000 | $10,413,632 | 10:40:35 28/08/2026 |
| 263 | Bitbase |
XRP/USDC | $1.43 | $10,351,813 | 10:54:17 28/08/2026 |
| 264 | Hyperliquid |
CRV/USDC | $0.3210 | $10,304,412 | 10:57:27 28/08/2026 |
| 265 | Binance |
NEAR/USDC | $1.88 | $10,032,793 | 10:54:17 28/08/2026 |
| 266 | Hyperliquid |
xyz:AMZN/USDC | $256.84 | $9,978,292 | 10:54:26 28/08/2026 |
| 267 | Hyperliquid |
mkts:US500/USDC | $770.91 | $9,903,313 | 10:57:27 28/08/2026 |
| 268 | Binance |
EUR/USDC | $1.16 | $9,850,781 | 10:56:42 28/08/2026 |
| 269 |  DeepBook Protocol |
SUI/USDC | $0.7635 | $9,835,580 | 10:57:08 28/08/2026 |
| 270 | Phemex |
BTC/USDC | $79,831.38 | $9,705,436 | 10:57:08 28/08/2026 |
| 271 | KuCoin |
USDT/USDC | $0.9999 | $9,449,505 | 10:56:53 28/08/2026 |
| 272 | Binance |
U/USDC | $0.9995 | $9,341,551 | 10:56:42 28/08/2026 |
| 273 | De¹ |
BUDDY/USDC | $0.9961 | $9,320,486 | 20:18:13 24/08/2026 |
| 274 | MEXC |
BTC/USDC | $79,820.98 | $9,298,845 | 10:57:10 28/08/2026 |
| 275 | Hibt |
XRP/USDC | $1.43 | $9,231,096 | 10:57:12 28/08/2026 |
| 276 | P2B |
SOL/USDC | $106.82 | $9,165,800 | 10:57:07 28/08/2026 |
| 277 | BingX |
SOL/USDC | $106.73 | $9,153,835 | 10:57:17 28/08/2026 |
| 278 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $8,977,507 | 10:51:11 28/08/2026 |
| 279 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $8,933,365 | 11:02:53 28/08/2026 |
| 280 | Binance |
AVAX/USDC | $7.45 | $8,913,878 | 10:54:17 28/08/2026 |
| 281 | Meteora DLMM |
TRUMP/USDC | $2.70 | $8,841,542 | 10:57:35 28/08/2026 |
| 282 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $8,827,580 | 10:59:54 28/08/2026 |
| 283 | Hyperliquid |
xyz:MSFT/USDC | $504.34 | $8,734,790 | 10:57:27 28/08/2026 |
| 284 | Uniswap v4 (BSC) |
USDC/WBNB | $1.01 | $8,698,654 | 05:53:58 22/08/2026 |
| 285 | Bitget |
BTC/USDC | $79,861.84 | $8,618,695 | 10:55:10 28/08/2026 |
| 286 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $8,581,522 | 10:20:47 28/08/2026 |
| 287 | CEX.IO |
USDC/USDT | $1.00 | $8,423,141 | 11:00:12 28/08/2026 |
| 288 | Binance |
AAVE/USDC | $125.83 | $8,406,890 | 10:54:17 28/08/2026 |
| 289 | Binance |
ADA/USDC | $0.2100 | $8,390,412 | 10:54:17 28/08/2026 |
| 290 |  PointPay |
USDC/USDT | $0.9998 | $8,359,490 | 10:57:08 28/08/2026 |
| 291 | Coinbase Exchange |
EURC/USDC | $1.16 | $8,351,385 | 10:56:59 28/08/2026 |
| 292 | KuCoin |
SOL/USDC | $106.76 | $8,328,532 | 10:56:23 28/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9951 | $8,188,983 | 10:56:11 28/08/2026 |
| 294 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $8,172,730 | 10:58:23 28/08/2026 |
| 295 | Backpack Exchange |
BTC/USDC | $79,830.66 | $8,149,698 | 10:57:10 28/08/2026 |
| 296 | OKX |
RE/USDC | $0.5253 | $8,134,881 | 10:56:23 28/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $8,097,793 | 10:58:35 28/08/2026 |
| 298 | Hyperliquid |
xyz:CBRS/USDC | $186.15 | $8,044,154 | 10:57:27 28/08/2026 |
| 299 | Project-X |
WHYPE/USDC | $83.82 | $7,954,295 | 10:50:15 28/08/2026 |
| 300 | Binance |
UNI/USDC | $4.69 | $7,926,101 | 10:54:17 28/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:27 28/08/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,263,681,542 với tỷ giá $79,763.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.