USDC USDC
Xếp hạng #6
04:18:00 26/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001244 BTC
26,483 VND
Thấp: $0.9997
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,452.25 | $1,992,100,580 | 03:13:03 26/10/2026 |
| 2 | Deribit |
ETH/USDC | $2,347.77 | $1,397,648,956 | 03:13:03 26/10/2026 |
| 3 |  Binance |
ETH/USDC | $2,342.03 | $1,127,385,451 | 03:54:16 26/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $80,414.37 | $1,065,338,484 | 03:54:26 26/10/2026 |
| 5 | Binance |
BTC/USDC | $80,329.48 | $1,034,224,534 | 03:54:16 26/10/2026 |
| 6 |  Azbit |
BTC/USDC | $80,358.75 | $1,032,978,446 | 03:54:11 26/10/2026 |
| 7 |  CoinW |
ETH/USDC | $2,342.85 | $777,621,299 | 03:57:17 26/10/2026 |
| 8 | CoinW |
BTC/USDC | $80,345.25 | $555,369,811 | 03:57:17 26/10/2026 |
| 9 |  Lighter |
BTC/USDC | $80,417.04 | $554,967,549 | 03:57:15 26/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,344.64 | $441,707,920 | 03:54:26 26/10/2026 |
| 11 | Binance |
USDC/USDT | $0.9998 | $409,176,412 | 03:56:42 26/10/2026 |
| 12 |  Variational |
BTC/USDC | $80,334.40 | $310,597,581 | 04:00:17 26/10/2026 |
| 13 | Lighter |
ETH/USDC | $2,345.67 | $214,675,406 | 03:57:15 26/10/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $203,102,669 | 04:00:07 26/10/2026 |
| 15 | Deribit |
SOL/USDC | $101.66 | $199,846,508 | 03:13:03 26/10/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $76.98 | $185,420,147 | 03:54:26 26/10/2026 |
| 17 |  Aivora Exchange |
ETH/USDC | $2,343.45 | $183,049,070 | 04:00:15 26/10/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,215.36 | $182,586,506 | 03:54:26 26/10/2026 |
| 19 | Aivora Exchange |
BTC/USDC | $80,358.74 | $173,286,767 | 04:00:15 26/10/2026 |
| 20 | Variational |
ETH/USDC | $2,343.11 | $141,775,736 | 04:00:17 26/10/2026 |
| 21 |  Bullish |
BTC/USDC | $80,355.95 | $132,856,185 | 03:54:10 26/10/2026 |
| 22 | Binance |
ETH/USDC | $2,344.22 | $123,888,608 | 03:56:54 26/10/2026 |
| 23 |  Toobit |
ETH/USDC | $2,343.15 | $115,745,310 | 03:57:17 26/10/2026 |
| 24 | Binance |
BTC/USDC | $80,378.43 | $112,705,303 | 03:56:42 26/10/2026 |
| 25 |  WEEX |
BTC/USDC | $80,359.98 | $112,169,514 | 03:57:08 26/10/2026 |
| 26 |  GroveX |
BTC/USDC | $80,338.31 | $111,494,263 | 04:00:07 26/10/2026 |
| 27 | Hyperliquid |
NEAR/USDC | $4.56 | $111,020,262 | 03:54:26 26/10/2026 |
| 28 | Toobit |
BTC/USDC | $80,340.54 | $106,053,248 | 03:57:17 26/10/2026 |
| 29 | Binance |
SOL/USDC | $101.39 | $103,770,500 | 03:54:16 26/10/2026 |
| 30 |  KCEX |
ETH/USDC | $2,343.09 | $88,016,160 | 03:57:15 26/10/2026 |
| 31 | KCEX |
BTC/USDC | $80,335.21 | $87,959,744 | 03:57:15 26/10/2026 |
| 32 |  Biconomy.com |
ETH/USDC | $2,342.96 | $86,934,362 | 03:48:09 26/10/2026 |
| 33 |  EdgeX |
BTC/USDC | $80,349.44 | $84,690,898 | 04:00:16 26/10/2026 |
| 34 |  Echobit |
BTC/USDC | $80,368.56 | $83,963,695 | 03:57:12 26/10/2026 |
| 35 | Hyperliquid |
SOL/USDC | $101.51 | $81,939,375 | 03:54:26 26/10/2026 |
| 36 |  LBank |
ETH/USDC | $2,343.62 | $75,467,211 | 03:57:13 26/10/2026 |
| 37 | Binance |
ZEC/USDC | $1,213.20 | $72,026,107 | 03:54:16 26/10/2026 |
| 38 | Binance |
BNB/USDC | $739.98 | $63,099,553 | 03:54:16 26/10/2026 |
| 39 | Biconomy.com |
BTC/USDC | $80,349.31 | $62,800,476 | 03:48:09 26/10/2026 |
| 40 |  BTCC |
ETH/USDC | $2,343.30 | $61,950,471 | 03:57:09 26/10/2026 |
| 41 | Hyperliquid |
xyz:CL/USDC | $102.51 | $57,267,815 | 03:54:26 26/10/2026 |
| 42 | BTCC |
BTC/USDC | $80,348.65 | $56,389,440 | 03:57:09 26/10/2026 |
| 43 | EdgeX |
ETH/USDC | $2,343.35 | $54,091,395 | 04:00:16 26/10/2026 |
| 44 |  Tapbit |
BTC/USDC | $80,381.47 | $52,672,623 | 03:57:08 26/10/2026 |
| 45 | Lighter |
SOL/USDC | $101.63 | $52,321,375 | 03:57:15 26/10/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9998 | $52,043,726 | 04:00:13 26/10/2026 |
| 47 |  Hibt |
BTC/USDC | $80,374.08 | $51,425,037 | 03:45:09 26/10/2026 |
| 48 | Hyperliquid |
xyz:XYZ100/USDC | $29,049.36 | $50,131,349 | 03:54:26 26/10/2026 |
| 49 |  BlockFin |
USDC/USDT | $0.9998 | $49,265,286 | 04:00:11 26/10/2026 |
| 50 | Hyperliquid |
xyz:SP500/USDC | $7,642.31 | $47,063,665 | 03:54:26 26/10/2026 |
| 51 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 52 |  Bybit |
USDC/USDT | $0.9998 | $44,679,918 | 03:54:08 26/10/2026 |
| 53 |  Orca |
USDC/SOL | $0.9998 | $44,440,547 | 03:59:49 26/10/2026 |
| 54 |  Bitunix |
BTC/USDC | $80,327.34 | $44,304,515 | 03:54:17 26/10/2026 |
| 55 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $43,418,348 | 03:54:23 26/10/2026 |
| 56 | Hyperliquid |
xyz:BRENTOIL/USDC | $110.48 | $43,396,256 | 03:54:26 26/10/2026 |
| 57 | Binance |
XRP/USDC | $1.30 | $43,101,677 | 03:54:16 26/10/2026 |
| 58 |  SuperEx |
USDC/USDT | $0.9998 | $41,408,471 | 03:57:07 26/10/2026 |
| 59 |  ASTX |
USDC/USDT | $0.9999 | $41,163,373 | 04:00:12 26/10/2026 |
| 60 |  TxFlow |
BTC/USDC | $80,285.78 | $41,109,603 | 03:52:05 26/10/2026 |
| 61 | Tapbit |
USDC/USDT | $0.9997 | $39,286,404 | 03:57:08 26/10/2026 |
| 62 |  Uniswap v3 (Base) |
WETH/USDC | $2,357.65 | $39,056,350 | 03:56:35 26/10/2026 |
| 63 | Bullish |
ETH/USDC | $2,343.12 | $38,058,681 | 03:54:10 26/10/2026 |
| 64 |  CrypFine |
USDC/USDT | $0.9997 | $37,892,199 | 03:57:10 26/10/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $37,719,962 | 03:54:10 26/10/2026 |
| 66 | Hyperliquid |
PUMP/USDC | $0.004271 | $37,485,268 | 03:54:26 26/10/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $0.9998 | $37,473,910 | 03:57:11 26/10/2026 |
| 68 |  Gems Trade |
USDC/USDT | $0.9998 | $37,028,062 | 04:00:09 26/10/2026 |
| 69 |  OKX |
USDC/USDT | $0.9998 | $36,997,945 | 03:56:24 26/10/2026 |
| 70 |  OrangeX |
USDC/USDT | $0.9997 | $36,937,775 | 03:57:09 26/10/2026 |
| 71 | Hyperliquid |
XRP/USDC | $1.30 | $36,735,041 | 03:54:26 26/10/2026 |
| 72 | WEEX |
USDC/USDT | $0.9998 | $36,336,808 | 03:57:08 26/10/2026 |
| 73 |  Venus |
USDC/vUSDC | $0.9998 | $35,376,979 | 03:57:09 26/10/2026 |
| 74 | Toobit |
ETH/USDC | $2,344.00 | $34,810,476 | 03:57:12 26/10/2026 |
| 75 |  Bitbaby |
ETH/USDC | $2,343.41 | $34,195,895 | 04:00:16 26/10/2026 |
| 76 | Toobit |
BTC/USDC | $80,368.53 | $34,022,218 | 03:57:12 26/10/2026 |
| 77 | Tapbit |
ETH/USDC | $2,344.03 | $33,653,354 | 03:57:08 26/10/2026 |
| 78 | BlockFin |
ETH/USDC | $2,344.29 | $33,453,252 | 04:00:11 26/10/2026 |
| 79 | Lighter |
ZEC/USDC | $1,216.58 | $33,225,045 | 03:57:15 26/10/2026 |
| 80 |  Digital X |
USDC/KRW | $1.01 | $32,834,961 | 03:54:07 26/10/2026 |
| 81 | Hyperliquid |
WLD/USDC | $0.4540 | $32,719,801 | 03:54:26 26/10/2026 |
| 82 |  XT.COM |
ETH/USDC | $2,344.00 | $30,947,636 | 03:57:09 26/10/2026 |
| 83 | Bullish |
USDT/USDC | $0.9988 | $30,694,109 | 03:54:10 26/10/2026 |
| 84 | Hyperliquid |
XMR/USDC | $600.96 | $29,925,497 | 03:54:26 26/10/2026 |
| 85 |  BloFin |
USDC/USDT | $0.9998 | $29,561,131 | 03:54:11 26/10/2026 |
| 86 | BlockFin |
SOL/USDC | $101.52 | $28,568,008 | 04:00:11 26/10/2026 |
| 87 | EdgeX |
SOL/USDC | $101.53 | $28,517,236 | 04:00:16 26/10/2026 |
| 88 |  Koinbay |
ETH/USDC | $2,343.04 | $28,314,648 | 03:54:16 26/10/2026 |
| 89 |  idax exchange |
ETH/USDC | $2,344.33 | $28,247,865 | 04:00:09 26/10/2026 |
| 90 | XT.COM |
BTC/USDC | $80,359.98 | $27,678,136 | 03:57:09 26/10/2026 |
| 91 | Binance |
NEAR/USDC | $4.55 | $27,100,822 | 03:54:16 26/10/2026 |
| 92 | Hyperliquid |
ENA/USDC | $0.2060 | $27,077,285 | 03:54:26 26/10/2026 |
| 93 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 94 | Uniswap v3 (Base) |
XDP/USDC | $0.01813 | $25,771,394 | 03:56:57 26/10/2026 |
| 95 | Bitbaby |
BTC/USDC | $80,354.34 | $25,391,805 | 04:00:16 26/10/2026 |
| 96 |  Cofinex |
ETH/USDC | $2,342.86 | $25,342,814 | 04:00:15 26/10/2026 |
| 97 | Variational |
HYPE/USDC | $77.05 | $25,085,201 | 04:00:17 26/10/2026 |
| 98 |  Aero Slipstream (CLFactory) |
WETH/USDC | $2,347.18 | $24,943,599 | 03:59:47 26/10/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,344.70 | $24,922,389 | 03:59:48 26/10/2026 |
| 100 | Hibt |
ETH/USDC | $2,343.76 | $24,862,133 | 03:45:09 26/10/2026 |
| 101 | Variational |
SOL/USDC | $101.47 | $24,607,599 | 04:00:17 26/10/2026 |
| 102 | Hyperliquid |
xyz:SKHX/USDC | $963.41 | $24,587,979 | 03:54:26 26/10/2026 |
| 103 |  Websea |
USDC/USDT | $0.9997 | $24,347,604 | 03:51:15 26/10/2026 |
| 104 | Lighter |
HYPE/USDC | $77.14 | $24,154,331 | 03:57:15 26/10/2026 |
| 105 |  WOO X Pro |
BTC/USDC | $80,358.94 | $23,780,649 | 04:00:16 26/10/2026 |
| 106 |  Gate |
USDC/USDT | $0.9998 | $23,299,634 | 03:56:24 26/10/2026 |
| 107 | Koinbay |
BTC/USDC | $80,360.92 | $22,671,494 | 03:54:16 26/10/2026 |
| 108 | idax exchange |
BTC/USDC | $80,389.62 | $22,669,582 | 04:00:09 26/10/2026 |
| 109 | BlockFin |
BTC/USDC | $80,365.44 | $22,419,739 | 04:00:11 26/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $22,380,635 | 03:56:47 26/10/2026 |
| 111 | Hyperliquid |
SUI/USDC | $0.9238 | $22,026,262 | 03:54:26 26/10/2026 |
| 112 | Binance |
ENA/USDC | $0.2057 | $21,951,577 | 03:54:16 26/10/2026 |
| 113 |  CEEX exchange |
USDC/USDT | $0.9998 | $21,795,004 | 04:00:10 26/10/2026 |
| 114 | Hibt |
USDC/USDT | $0.9998 | $21,648,239 | 03:45:09 26/10/2026 |
| 115 | BlockFin |
XRP/USDC | $1.30 | $21,599,833 | 04:00:11 26/10/2026 |
| 116 | Hyperliquid |
xyz:SNDK/USDC | $1,260.46 | $21,432,904 | 03:54:26 26/10/2026 |
| 117 |  Backpack Exchange |
BTC/USDC | $80,357.51 | $21,295,872 | 03:57:16 26/10/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $101.50 | $20,660,865 | 04:00:15 26/10/2026 |
| 119 | XT.COM |
USDC/USDT | $0.9998 | $20,566,982 | 03:57:09 26/10/2026 |
| 120 |  BitxEX |
USDC/USDT | $0.9999 | $20,564,908 | 04:00:09 26/10/2026 |
| 121 |  Tebbit |
USDC/USDT | $0.9998 | $20,521,194 | 04:00:08 26/10/2026 |
| 122 |  CZR Exchange |
USDC/USDT | $0.9998 | $20,236,878 | 04:00:07 26/10/2026 |
| 123 |  MEXC |
USDC/USDT | $0.9998 | $19,930,219 | 03:54:10 26/10/2026 |
| 124 |  IMBX |
USDC/USDT | $0.9999 | $19,841,943 | 04:00:07 26/10/2026 |
| 125 |  XXKK |
USDC/USDT | $0.9998 | $19,667,501 | 03:54:07 26/10/2026 |
| 126 | Binance |
ENA/USDC | $0.2061 | $19,542,842 | 03:56:42 26/10/2026 |
| 127 | Aero Slipstream (CLFactory) |
USDC/CBBTC | $1.00 | $19,034,322 | 04:02:41 26/10/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USDC | $4,002.62 | $18,935,256 | 03:54:26 26/10/2026 |
| 129 | Echobit |
ETH/USDC | $2,344.01 | $18,906,809 | 03:57:12 26/10/2026 |
| 130 | Lighter |
GOOGL/USDC | $321.26 | $18,629,530 | 03:57:15 26/10/2026 |
| 131 |  EasiCoin |
USDC/USDT | $0.9998 | $18,624,275 | 04:00:10 26/10/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $18,350,759 | 03:56:47 26/10/2026 |
| 133 |  Coins.ph |
USDC/PHP | $0.9991 | $18,304,210 | 03:57:11 26/10/2026 |
| 134 | Aivora Exchange |
XRP/USDC | $1.30 | $18,192,004 | 04:00:15 26/10/2026 |
| 135 | BloFin |
ETH/USDC | $2,343.36 | $18,176,299 | 03:54:11 26/10/2026 |
| 136 |  BitDelta |
LTC/USDC | $56.99 | $18,149,247 | 03:57:08 26/10/2026 |
| 137 |  Kraken |
USDC/EUR | $1.00 | $17,992,090 | 03:59:24 26/10/2026 |
| 138 |  Bit2Me |
USDC/EUR | $1.00 | $17,628,769 | 03:57:08 26/10/2026 |
| 139 |  Phemex |
BTC/USDC | $80,334.05 | $17,315,874 | 03:57:16 26/10/2026 |
| 140 | Hyperliquid |
kPEPE/USDC | $0.004348 | $17,192,336 | 03:54:26 26/10/2026 |
| 141 | BitDelta |
BNB/USDC | $739.83 | $17,169,819 | 03:57:08 26/10/2026 |
| 142 | Binance |
BNB/USDC | $739.69 | $17,055,808 | 03:56:42 26/10/2026 |
| 143 |  ZKE |
ETH/USDC | $2,344.42 | $16,947,899 | 04:00:14 26/10/2026 |
| 144 |  DigiFinex |
USDC/USDT | $0.9997 | $16,924,101 | 03:57:07 26/10/2026 |
| 145 | BloFin |
SOL/USDC | $101.45 | $16,904,283 | 03:54:11 26/10/2026 |
| 146 | Hyperliquid |
HYPE/USDC | $77.01 | $16,877,146 | 03:54:07 26/10/2026 |
| 147 | Azbit |
USDC/USDT | $0.9997 | $16,791,286 | 03:54:11 26/10/2026 |
| 148 |  OmniX |
USDC/USDT | $0.9998 | $16,415,746 | 03:57:08 26/10/2026 |
| 149 | GroveX |
SOL/USDC | $101.41 | $16,405,000 | 04:00:07 26/10/2026 |
| 150 |  BVOX |
USDC/USDT | $0.9998 | $16,206,074 | 03:57:08 26/10/2026 |
| 151 | Azbit |
ETH/USDC | $2,343.07 | $16,041,255 | 03:54:11 26/10/2026 |
| 152 | LBank |
USDC/USDT | $0.9998 | $15,966,727 | 03:57:13 26/10/2026 |
| 153 | Koinbay |
USDC/USDT | $0.9998 | $15,778,536 | 03:54:16 26/10/2026 |
| 154 | idax exchange |
USDC/USDT | $0.9998 | $15,772,153 | 04:00:09 26/10/2026 |
| 155 |  Coinone |
USDC/KRW | $1.01 | $15,672,805 | 03:59:23 26/10/2026 |
| 156 | EdgeX |
BNB/USDC | $740.04 | $15,459,814 | 04:00:16 26/10/2026 |
| 157 | KCEX |
SOL/USDC | $101.47 | $15,195,112 | 03:57:15 26/10/2026 |
| 158 | Variational |
BNB/USDC | $739.22 | $15,081,408 | 04:00:17 26/10/2026 |
| 159 |  BingX |
ETH/USDC | $2,342.96 | $14,824,016 | 03:57:18 26/10/2026 |
| 160 |  IndoEx |
ETH/USDC | $2,344.31 | $14,740,108 | 03:48:08 26/10/2026 |
| 161 | Hyperliquid |
UNI/USDC | $6.96 | $14,684,595 | 03:54:26 26/10/2026 |
| 162 | Phemex |
USDC/USDT | $0.9996 | $14,620,777 | 03:57:08 26/10/2026 |
| 163 | OKX |
BTC/USDC | $80,380.85 | $14,473,446 | 03:56:24 26/10/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,346.09 | $14,433,094 | 03:59:49 26/10/2026 |
| 165 |  Aerodrome SlipStream |
WETH/USDC | $2,346.09 | $14,332,599 | 03:59:49 26/10/2026 |
| 166 |  Hotcoin |
BTC/USDC | $80,328.55 | $14,316,261 | 03:54:16 26/10/2026 |
| 167 | Bybit |
SOL/USDC | $101.43 | $14,300,652 | 03:54:08 26/10/2026 |
| 168 | De¹ |
USDC/SLC | $3,698.51 | $14,297,731 | 03:57:07 26/10/2026 |
| 169 | Binance |
1000PEPE/USDC | $0.004343 | $14,221,570 | 03:54:16 26/10/2026 |
| 170 |  Ourbit |
USDC/USDT | $0.9998 | $14,142,447 | 03:54:07 26/10/2026 |
| 171 |  x.me Exchange |
USDC/USDT | $0.9998 | $14,129,415 | 03:57:13 26/10/2026 |
| 172 | MEXC |
BTC/USDC | $80,329.24 | $13,933,083 | 03:54:15 26/10/2026 |
| 173 | Phemex |
ETH/USDC | $2,342.82 | $13,703,228 | 03:57:16 26/10/2026 |
| 174 | Kraken |
USDC/USD | $0.9998 | $13,609,476 | 03:59:55 26/10/2026 |
| 175 | ZKE |
BTC/USDC | $80,390.30 | $13,598,770 | 04:00:14 26/10/2026 |
| 176 |  Zoomex |
USDC/USDT | $0.9998 | $13,403,848 | 03:54:09 26/10/2026 |
| 177 | SuperEx |
ETH/USDC | $2,344.44 | $13,244,049 | 03:57:07 26/10/2026 |
| 178 | Bullish |
PENGU/USDC | $0.007498 | $13,242,704 | 03:54:10 26/10/2026 |
| 179 | BingX |
USDC/USDT | $0.9997 | $12,936,870 | 03:51:10 26/10/2026 |
| 180 | EdgeX |
XRP/USDC | $1.30 | $12,922,677 | 04:00:16 26/10/2026 |
| 181 | Hyperliquid |
xyz:SILVER/USDC | $54.04 | $12,879,093 | 03:54:26 26/10/2026 |
| 182 | BloFin |
XRP/USDC | $1.30 | $12,877,929 | 03:54:11 26/10/2026 |
| 183 | Hotcoin |
ETH/USDC | $2,342.44 | $12,852,273 | 03:54:16 26/10/2026 |
| 184 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 185 | Hyperliquid |
xyz:MU/USDC | $892.32 | $12,641,563 | 03:54:26 26/10/2026 |
| 186 | BloFin |
BTC/USDC | $80,357.26 | $12,555,719 | 03:54:11 26/10/2026 |
| 187 |  Bitget |
BTC/USDC | $80,344.10 | $12,542,208 | 03:55:07 26/10/2026 |
| 188 | BitDelta |
DOGE/USDC | $0.07712 | $12,524,739 | 03:57:08 26/10/2026 |
| 189 | BingX |
BNB/USDC | $739.81 | $12,510,629 | 03:57:18 26/10/2026 |
| 190 |  Project-X |
WHYPE/USDC | $77.16 | $12,508,199 | 03:58:31 26/10/2026 |
| 191 | TxFlow |
ETH/USDC | $2,341.63 | $12,449,842 | 03:52:05 26/10/2026 |
| 192 | Toobit |
SOL/USDC | $101.48 | $12,290,900 | 03:57:17 26/10/2026 |
| 193 | Variational |
ZEC/USDC | $1,213.69 | $12,287,085 | 04:00:17 26/10/2026 |
| 194 | LBank |
SOL/USDC | $101.50 | $11,979,906 | 03:57:13 26/10/2026 |
| 195 | SuperEx |
BTC/USDC | $80,364.59 | $11,920,026 | 03:57:07 26/10/2026 |
| 196 | Lighter |
NEAR/USDC | $4.56 | $11,886,472 | 03:57:15 26/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,729,658 | 03:53:59 26/10/2026 |
| 198 |  B2Z Exchange |
BTC/USDC | $80,425.26 | $11,582,185 | 04:00:12 26/10/2026 |
| 199 |  BITmarkets |
BTC/USDC | $80,406.94 | $11,547,645 | 03:57:12 26/10/2026 |
| 200 | WEEX |
ETH/USDC | $2,343.87 | $11,433,735 | 03:57:08 26/10/2026 |
| 201 | Deribit |
ZEC/USDC | $1,216.40 | $11,412,946 | 03:13:03 26/10/2026 |
| 202 | Binance |
SOL/USDC | $101.51 | $11,364,276 | 03:56:42 26/10/2026 |
| 203 |  BYDFi |
ETH/USDC | $2,343.21 | $11,062,868 | 03:57:15 26/10/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $80,347.75 | $11,004,844 | 03:54:07 26/10/2026 |
| 205 | Bullish |
RLUSD/USDC | $1.0000 | $10,928,118 | 03:54:10 26/10/2026 |
| 206 | Binance |
SUI/USDC | $0.9229 | $10,754,088 | 03:54:16 26/10/2026 |
| 207 | Hyperliquid |
LIT/USDC | $3.19 | $10,715,822 | 03:54:26 26/10/2026 |
| 208 | Bybit |
BTC/USDC | $80,355.11 | $10,715,669 | 03:54:08 26/10/2026 |
| 209 | Deribit |
XRP/USDC | $1.30 | $10,667,306 | 03:13:03 26/10/2026 |
| 210 | Bitget |
USDC/USDT | $0.9998 | $10,620,994 | 03:55:07 26/10/2026 |
| 211 | Binance |
DOGE/USDC | $0.07706 | $10,596,099 | 03:54:16 26/10/2026 |
| 212 | Binance |
NEAR/USDC | $4.56 | $10,530,812 | 03:56:54 26/10/2026 |
| 213 | Binance |
WLD/USDC | $0.4533 | $10,526,678 | 03:54:16 26/10/2026 |
| 214 | Bitunix |
ETH/USDC | $2,342.02 | $10,468,981 | 03:54:17 26/10/2026 |
| 215 | LBank |
XRP/USDC | $1.30 | $10,343,786 | 03:57:13 26/10/2026 |
| 216 | BYDFi |
BTC/USDC | $80,357.31 | $10,315,905 | 03:57:15 26/10/2026 |
| 217 |  Forte DEX |
WETH/USDC | $2,346.00 | $10,260,271 | 04:02:43 26/10/2026 |
| 218 | Aero Slipstream (CLFactory) |
USDC/MSTRc | $1.00 | $10,239,105 | 04:00:47 26/10/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,174,066 | 03:59:53 26/10/2026 |
| 220 | Cofinex |
BTC/USDC | $80,318.45 | $10,125,642 | 04:00:15 26/10/2026 |
| 221 | Lighter |
SNDK/USDC | $1,261.47 | $9,918,696 | 03:57:15 26/10/2026 |
| 222 |  KuCoin |
USDT/USDC | $0.9985 | $9,812,060 | 03:55:53 26/10/2026 |
| 223 | Lighter |
AMZN/USDC | $249.22 | $9,762,578 | 03:57:15 26/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $9,747,230 | 03:56:54 26/10/2026 |
| 225 | Aero Slipstream (CLFactory) |
USDC/MUc | $1.00 | $9,736,723 | 04:02:41 26/10/2026 |
| 226 | GroveX |
ETH/USDC | $2,342.55 | $9,727,208 | 04:00:07 26/10/2026 |
| 227 | GroveX |
XRP/USDC | $1.30 | $9,726,238 | 04:00:07 26/10/2026 |
| 228 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,681,821 | 03:56:59 26/10/2026 |
| 229 | Binance |
XRP/USDC | $1.30 | $9,663,213 | 03:56:42 26/10/2026 |
| 230 | ZKE |
USDC/USDT | $0.9998 | $9,534,743 | 04:00:14 26/10/2026 |
| 231 | Biconomy.com |
RLUSD/USDC | $1.00 | $9,510,230 | 03:48:09 26/10/2026 |
| 232 | De¹ |
BUDDY/USDC | $0.9998 | $9,318,495 | 20:18:13 24/08/2026 |
| 233 |  BitradeX |
USDC/USDT | $0.9998 | $9,265,685 | 03:57:11 26/10/2026 |
| 234 |  UZX |
USDC/USDT | $0.9997 | $9,219,232 | 03:45:15 26/10/2026 |
| 235 | Binance |
UNI/USDC | $6.95 | $9,026,865 | 03:54:16 26/10/2026 |
| 236 | Raydium (CLMM) |
USDC/BIRB | $0.9998 | $8,910,888 | 03:56:45 26/10/2026 |
| 237 | OKX |
ETH/USDC | $2,344.27 | $8,877,316 | 03:56:24 26/10/2026 |
| 238 | BingX |
SOL/USDC | $101.44 | $8,648,826 | 03:57:18 26/10/2026 |
| 239 | MEXC |
ETH/USDC | $2,342.01 | $8,632,978 | 03:54:15 26/10/2026 |
| 240 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2597 | $8,481,048 | 03:59:53 26/10/2026 |
| 241 | idax exchange |
SOL/USDC | $101.55 | $8,378,912 | 04:00:09 26/10/2026 |
| 242 | Hyperliquid |
xyz:DRAM/USDC | $47.74 | $8,216,904 | 03:54:26 26/10/2026 |
| 243 | Binance |
ZEC/USDC | $1,215.30 | $7,965,244 | 03:56:42 26/10/2026 |
| 244 |  Meteora DLMM |
USDC/SOL | $0.9993 | $7,888,413 | 03:56:48 26/10/2026 |
| 245 | Hyperliquid |
UZEC/USDC | $1,213.34 | $7,833,526 | 03:54:07 26/10/2026 |
| 246 |  Bitbase |
ETH/USDC | $2,343.83 | $7,831,955 | 03:45:07 26/10/2026 |
| 247 | Bullish |
SOL/USDC | $101.43 | $7,713,965 | 03:54:10 26/10/2026 |
| 248 |  MGBX |
ETH/USDC | $2,343.65 | $7,700,270 | 03:57:09 26/10/2026 |
| 249 | BingX |
TRX/USDC | $0.3301 | $7,684,641 | 03:57:18 26/10/2026 |
| 250 | EdgeX |
DOGE/USDC | $0.07710 | $7,668,068 | 04:00:16 26/10/2026 |
| 251 | Lighter |
WTI/USDC | $102.54 | $7,567,710 | 03:57:15 26/10/2026 |
| 252 | Aivora Exchange |
DOGE/USDC | $0.07711 | $7,563,716 | 04:00:15 26/10/2026 |
| 253 | Bullish |
EUR/USDC | $1.12 | $7,518,400 | 03:54:10 26/10/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,344.01 | $7,457,409 | 03:56:35 26/10/2026 |
| 255 | BlockFin |
PEPE/USDC | $0.000004330 | $7,374,635 | 04:00:11 26/10/2026 |
| 256 | WOO X Pro |
USDC/USDT | $0.9992 | $7,322,810 | 04:00:16 26/10/2026 |
| 257 | Lighter |
LIT/USDC | $3.21 | $7,268,465 | 03:57:15 26/10/2026 |
| 258 | Aero Slipstream (CLFactory) |
USDC/SNDKc | $1.00 | $7,222,853 | 04:02:21 26/10/2026 |
| 259 | Aero Slipstream (CLFactory) |
USDC/METAc | $1.00 | $7,205,078 | 03:56:25 26/10/2026 |
| 260 | Variational |
NEAR/USDC | $4.56 | $7,169,883 | 04:00:17 26/10/2026 |
| 261 | Bitbase |
BTC/USDC | $80,376.17 | $7,161,418 | 03:45:07 26/10/2026 |
| 262 | Lighter |
NVDA/USDC | $212.51 | $7,141,409 | 03:57:15 26/10/2026 |
| 263 | Hyperliquid |
COMP/USDC | $21.58 | $7,131,183 | 03:54:26 26/10/2026 |
| 264 |  MemeMax |
BTC/USDC | $80,395.54 | $7,103,713 | 04:00:16 26/10/2026 |
| 265 | Hyperliquid |
xyz:SPCX/USDC | $148.90 | $7,103,247 | 03:54:26 26/10/2026 |
| 266 |  Orderly |
BTC/USDC | $80,398.13 | $7,102,878 | 04:00:17 26/10/2026 |
| 267 | DigiFinex |
ETH/USDC | $2,343.90 | $7,071,872 | 03:57:07 26/10/2026 |
| 268 |  Changelly |
BTC/USDC | $80,349.07 | $7,029,622 | 03:54:10 26/10/2026 |
| 269 | BingX |
KAITO/USDC | $0.2499 | $6,994,241 | 03:57:18 26/10/2026 |
| 270 | Hyperliquid |
xyz:EWZ/USDC | $44.64 | $6,977,169 | 03:54:26 26/10/2026 |
| 271 |  FMFW.io |
BTC/USDC | $80,341.15 | $6,975,312 | 03:51:07 26/10/2026 |
| 272 |  HitBTC |
BTC/USDC | $80,341.15 | $6,967,351 | 03:51:10 26/10/2026 |
| 273 | BingX |
UNI/USDC | $6.96 | $6,868,412 | 03:57:18 26/10/2026 |
| 274 | BingX |
ZEC/USDC | $1,214.45 | $6,845,100 | 03:57:18 26/10/2026 |
| 275 | Hyperliquid |
xyz:NVDA/USDC | $212.32 | $6,813,152 | 03:54:26 26/10/2026 |
| 276 | Variational |
XAU/USDC | $3,999.50 | $6,798,466 | 04:00:17 26/10/2026 |
| 277 | BingX |
FIL/USDC | $0.9248 | $6,787,573 | 03:57:18 26/10/2026 |
| 278 | Lighter |
MSFT/USDC | $523.19 | $6,731,474 | 03:57:15 26/10/2026 |
| 279 | DigiFinex |
BTC/USDC | $80,359.97 | $6,724,921 | 03:57:07 26/10/2026 |
| 280 | Koinbay |
XRP/USDC | $1.30 | $6,711,718 | 03:54:16 26/10/2026 |
| 281 | idax exchange |
XRP/USDC | $1.30 | $6,711,346 | 04:00:09 26/10/2026 |
| 282 | Hyperliquid |
STRK/USDC | $0.04528 | $6,661,263 | 03:54:26 26/10/2026 |
| 283 | Hyperliquid |
VVV/USDC | $25.43 | $6,651,418 | 03:54:26 26/10/2026 |
| 284 | EasiCoin |
BTC/USDC | $80,389.73 | $6,558,772 | 04:00:10 26/10/2026 |
| 285 | Binance |
USDC/USD | $1.00 | $6,533,249 | 03:56:42 26/10/2026 |
| 286 | BingX |
NEAR/USDC | $4.56 | $6,523,070 | 03:57:18 26/10/2026 |
| 287 | BingX |
BOME/USDC | $0.0006256 | $6,516,145 | 03:57:18 26/10/2026 |
| 288 | BingX |
ARB/USDC | $0.1696 | $6,509,512 | 03:57:18 26/10/2026 |
| 289 | BingX |
AAVE/USDC | $137.67 | $6,505,990 | 03:57:18 26/10/2026 |
| 290 | BingX |
LINK/USDC | $11.48 | $6,503,513 | 03:57:18 26/10/2026 |
| 291 | BingX |
AVAX/USDC | $8.94 | $6,503,322 | 03:57:18 26/10/2026 |
| 292 | BingX |
TIA/USDC | $0.5303 | $6,502,522 | 03:57:18 26/10/2026 |
| 293 | Backpack Exchange |
ETH/USDC | $2,341.98 | $6,435,771 | 03:57:16 26/10/2026 |
| 294 | Binance |
PEPE/USDC | $0.000004350 | $6,407,383 | 03:56:42 26/10/2026 |
| 295 | Deribit |
ETH/USDC | $2,343.48 | $6,403,283 | 03:13:03 26/10/2026 |
| 296 | Binance |
USD1/USDC | $0.9986 | $6,392,337 | 03:56:42 26/10/2026 |
| 297 | BingX |
PNUT/USDC | $0.04112 | $6,317,618 | 03:57:18 26/10/2026 |
| 298 |  CoinTR |
USDC/USDT | $0.9996 | $6,231,455 | 03:54:07 26/10/2026 |
| 299 | BingX |
EIGEN/USDC | $0.2022 | $6,222,375 | 03:57:18 26/10/2026 |
| 300 | KCEX |
XRP/USDC | $1.30 | $6,153,359 | 03:57:15 26/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:13:03 26/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,992,100,580 với tỷ giá $80,452.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.