USDC USDC
Xếp hạng #6
12:38:00 29/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001287 BTC
25,888 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $77,635.68 | $3,815,581,572 | 11:57:26 29/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $77,643.26 | $3,605,584,529 | 12:00:15 29/08/2026 |
| 3 |  Binance |
BTC/USDC | $77,594.77 | $3,464,937,456 | 11:54:16 29/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $3,030,812,886 | 11:56:42 29/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,440.50 | $2,449,026,016 | 12:00:15 29/08/2026 |
| 6 | Binance |
ETH/USDC | $2,438.48 | $2,250,991,388 | 11:54:16 29/08/2026 |
| 7 |  4E |
USDC/USDT | $1.0000 | $1,503,266,945 | 11:57:09 29/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,439.63 | $1,157,692,205 | 11:57:26 29/08/2026 |
| 9 |  Echobit |
BTC/USDC | $77,653.63 | $1,129,592,168 | 11:57:08 29/08/2026 |
| 10 |  BitxEX |
USDC/USDT | $1.0000 | $1,083,874,162 | 12:00:10 29/08/2026 |
| 11 |  Azbit |
BTC/USDC | $77,662.74 | $944,789,816 | 11:57:08 29/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $81.95 | $886,349,134 | 11:57:26 29/08/2026 |
| 13 | Hyperliquid |
SOL/USDC | $103.83 | $870,541,653 | 11:54:26 29/08/2026 |
| 14 |  Lighter |
BTC/USDC | $77,633.34 | $676,955,269 | 11:57:15 29/08/2026 |
| 15 |  CoinW |
BTC/USDC | $77,619.94 | $665,650,853 | 11:57:18 29/08/2026 |
| 16 |  Bitrue |
ZEC/USDC | $802.13 | $625,531,361 | 11:57:10 29/08/2026 |
| 17 |  Bullish |
BTC/USDC | $77,634.69 | $603,180,238 | 12:00:11 29/08/2026 |
| 18 |  Toobit |
BTC/USDC | $77,609.54 | $538,362,144 | 11:57:18 29/08/2026 |
| 19 |  EdgeX |
ETH/USDC | $2,441.05 | $510,499,266 | 10:39:16 29/08/2026 |
| 20 | EdgeX |
BTC/USDC | $77,737.37 | $491,136,590 | 10:39:16 29/08/2026 |
| 21 | CoinW |
ETH/USDC | $2,438.85 | $469,854,771 | 11:57:18 29/08/2026 |
| 22 |  Bullbit |
BTC/USDC | $77,666.49 | $458,777,892 | 12:03:16 29/08/2026 |
| 23 |  Variational |
BTC/USDC | $77,607.93 | $455,396,799 | 12:03:16 29/08/2026 |
| 24 |  SunX |
USDC/USDT | $0.9999 | $411,815,163 | 12:00:08 29/08/2026 |
| 25 | Binance |
SOL/USDC | $103.81 | $405,943,586 | 11:54:16 29/08/2026 |
| 26 | Binance |
BTC/USDC | $77,655.41 | $371,076,380 | 11:56:42 29/08/2026 |
| 27 | Hyperliquid |
xyz:NVDA/USDC | $218.35 | $361,260,875 | 11:57:26 29/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $77,610.80 | $355,082,575 | 12:00:17 29/08/2026 |
| 29 | EdgeX |
SOL/USDC | $104.11 | $343,411,062 | 10:39:16 29/08/2026 |
| 30 | Toobit |
ETH/USDC | $2,438.56 | $311,279,437 | 11:57:18 29/08/2026 |
| 31 |  SuperEx |
USDC/USDT | $1.0000 | $307,024,020 | 12:00:13 29/08/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9999 | $302,161,784 | 12:00:10 29/08/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $1.0000 | $301,088,908 | 12:00:10 29/08/2026 |
| 34 | Lighter |
ETH/USDC | $2,438.58 | $298,172,765 | 11:57:15 29/08/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9999 | $288,958,700 | 11:57:11 29/08/2026 |
| 36 | Hyperliquid |
ZEC/USDC | $800.56 | $284,550,076 | 11:57:26 29/08/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9999 | $279,674,403 | 11:57:11 29/08/2026 |
| 38 | Echobit |
ETH/USDC | $2,440.14 | $264,497,844 | 11:57:08 29/08/2026 |
| 39 | Coinbase International Exchange |
SOL/USDC | $103.85 | $263,684,444 | 12:00:15 29/08/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USDC | $29,461.12 | $262,494,609 | 11:57:26 29/08/2026 |
| 41 |  OrangeX |
USDC/USDT | $1.0000 | $260,087,744 | 11:57:07 29/08/2026 |
| 42 |  WEEX |
BTC/USDC | $77,653.84 | $253,738,992 | 11:57:13 29/08/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,439.02 | $250,493,516 | 12:00:17 29/08/2026 |
| 44 |  Hibt |
USDC/USDT | $1.0000 | $242,165,046 | 11:57:09 29/08/2026 |
| 45 | Hyperliquid |
xyz:SKHX/USDC | $1,209.49 | $239,922,505 | 11:54:26 29/08/2026 |
| 46 |  Orca |
USDC/SOL | $0.9998 | $232,260,926 | 11:59:40 29/08/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9999 | $223,123,026 | 11:54:12 29/08/2026 |
| 48 |  KCEX |
BTC/USDC | $77,619.94 | $222,257,686 | 11:57:15 29/08/2026 |
| 49 | Binance |
ETH/USDC | $2,440.40 | $211,388,756 | 11:56:42 29/08/2026 |
| 50 |  YEX |
BTC/USDC | $77,610.80 | $188,632,796 | 12:00:16 29/08/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USDC | $66.53 | $186,406,207 | 11:57:26 29/08/2026 |
| 52 |  BTCC |
BTC/USDC | $77,653.64 | $185,579,186 | 11:57:09 29/08/2026 |
| 53 |  Tebbit |
USDC/USDT | $1.0000 | $180,643,898 | 12:00:09 29/08/2026 |
| 54 |  Bitbase |
BTC/USDC | $77,602.77 | $180,018,331 | 11:48:18 29/08/2026 |
| 55 | Hyperliquid |
xyz:SP500/USDC | $7,718.04 | $179,777,859 | 11:54:26 29/08/2026 |
| 56 | Hyperliquid |
HYPE/USDC | $81.98 | $176,352,448 | 11:57:08 29/08/2026 |
| 57 | Hibt |
BTC/USDC | $77,653.64 | $169,946,035 | 11:57:09 29/08/2026 |
| 58 |  Bitbaby |
BTC/USDC | $77,601.30 | $167,392,012 | 12:00:16 29/08/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $77,633.29 | $165,827,984 | 11:48:12 29/08/2026 |
| 60 |  Bitunix |
BTC/USDC | $77,598.20 | $162,127,654 | 11:54:17 29/08/2026 |
| 61 | Hyperliquid |
xyz:SNDK/USDC | $1,489.06 | $153,983,543 | 11:57:26 29/08/2026 |
| 62 | Bullbit |
ETH/USDC | $2,440.80 | $151,787,904 | 12:03:16 29/08/2026 |
| 63 | Binance |
XRP/USDC | $1.38 | $151,595,167 | 11:54:16 29/08/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $1.0000 | $147,410,466 | 12:00:07 29/08/2026 |
| 65 |  IMBX |
USDC/USDT | $1.0000 | $143,553,425 | 12:00:09 29/08/2026 |
| 66 |  XT.COM |
USDC/USDT | $1.0000 | $143,529,472 | 11:57:08 29/08/2026 |
| 67 | Echobit |
XRP/USDC | $1.38 | $141,512,914 | 11:57:08 29/08/2026 |
| 68 | Variational |
ETH/USDC | $2,439.02 | $140,490,373 | 12:03:16 29/08/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,439.20 | $135,600,668 | 11:48:12 29/08/2026 |
| 70 | KCEX |
ETH/USDC | $2,438.73 | $130,939,535 | 11:57:15 29/08/2026 |
| 71 | Bullish |
USD/USDC | $0.9999 | $130,455,214 | 12:00:11 29/08/2026 |
| 72 | Bullish |
ETH/USDC | $2,440.42 | $128,225,478 | 12:00:11 29/08/2026 |
| 73 |  DigiFinex |
USDC/USDT | $1.0000 | $124,769,125 | 12:00:08 29/08/2026 |
| 74 | Hyperliquid |
PUMP/USDC | $0.004602 | $123,666,263 | 11:54:26 29/08/2026 |
| 75 | YEX |
ETH/USDC | $2,439.03 | $120,968,413 | 12:00:16 29/08/2026 |
| 76 | WEEX |
USDC/USDT | $1.0000 | $120,575,737 | 11:57:13 29/08/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $77,655.23 | $115,592,439 | 11:57:15 29/08/2026 |
| 78 | Hyperliquid |
xyz:GOLD/USDC | $4,463.37 | $115,371,765 | 11:57:26 29/08/2026 |
| 79 | Bitbase |
ETH/USDC | $2,438.14 | $114,769,782 | 11:48:18 29/08/2026 |
| 80 | Tapbit |
BTC/USDC | $77,653.64 | $114,546,310 | 11:57:11 29/08/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9999 | $114,357,750 | 11:57:13 29/08/2026 |
| 82 |  WHXEX |
USDC/USDT | $0.9999 | $114,156,239 | 12:00:09 29/08/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9999 | $114,156,239 | 12:00:09 29/08/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9999 | $114,155,898 | 12:00:09 29/08/2026 |
| 85 | Bullish |
USDT/USDC | $0.9999 | $113,338,551 | 12:00:11 29/08/2026 |
| 86 |  Ourbit |
USDC/USDT | $1.0000 | $110,973,285 | 11:48:11 29/08/2026 |
| 87 |  LBank |
BTC/USDC | $77,656.49 | $110,558,095 | 11:57:10 29/08/2026 |
| 88 | Tapbit |
ETH/USDC | $2,440.10 | $109,987,293 | 11:57:11 29/08/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,438.80 | $108,149,521 | 12:00:16 29/08/2026 |
| 90 |  Cofinex |
BTC/USDC | $77,580.81 | $106,607,133 | 12:00:15 29/08/2026 |
| 91 | BTCC |
ETH/USDC | $2,440.17 | $105,695,112 | 11:57:09 29/08/2026 |
| 92 | Hyperliquid |
xyz:CL/USDC | $83.17 | $104,942,984 | 11:57:26 29/08/2026 |
| 93 | Hyperliquid |
xyz:MU/USDC | $933.06 | $104,801,731 | 11:57:26 29/08/2026 |
| 94 | Hyperliquid |
xyz:DRAM/USDC | $56.00 | $103,237,645 | 11:57:26 29/08/2026 |
| 95 |  MEXC |
USDC/USDT | $1.0000 | $103,139,109 | 11:54:12 29/08/2026 |
| 96 | Bybit |
SOL/USDC | $103.85 | $102,071,109 | 11:54:12 29/08/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9999 | $101,924,146 | 11:54:07 29/08/2026 |
| 98 | Hyperliquid |
XRP/USDC | $1.38 | $101,887,329 | 11:57:26 29/08/2026 |
| 99 |  Kraken |
USDC/EUR | $1.00 | $101,426,382 | 11:59:24 29/08/2026 |
| 100 |  Bit2Me |
USDC/EUR | $1.00 | $99,065,243 | 11:57:09 29/08/2026 |
| 101 | MEXC |
BTC/USDC | $77,622.45 | $96,571,562 | 11:57:16 29/08/2026 |
| 102 | Toobit |
BTC/USDC | $77,653.63 | $93,651,148 | 11:57:10 29/08/2026 |
| 103 | XT.COM |
BTC/USDC | $77,660.84 | $92,760,288 | 11:57:08 29/08/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $2,446.91 | $92,689,000 | 11:59:09 29/08/2026 |
| 105 | Lighter |
SOL/USDC | $103.85 | $92,662,892 | 11:57:15 29/08/2026 |
| 106 |  Project-X |
WHYPE/USDC | $81.85 | $92,177,658 | 11:59:45 29/08/2026 |
| 107 |  Phemex |
USDC/USDT | $1.00 | $92,169,011 | 11:57:12 29/08/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $1.0000 | $91,674,706 | 11:57:11 29/08/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9999 | $91,296,699 | 12:00:12 29/08/2026 |
| 110 |  OKX |
USDC/USDT | $0.9999 | $91,270,580 | 11:56:24 29/08/2026 |
| 111 |  BitradeX |
USDC/USDT | $1.0000 | $89,443,075 | 11:57:08 29/08/2026 |
| 112 | Cofinex |
ETH/USDC | $2,438.71 | $88,402,480 | 12:00:15 29/08/2026 |
| 113 |  Meteora DLMM |
USDC/SOL | $0.9998 | $86,298,123 | 11:59:14 29/08/2026 |
| 114 |  EasiCoin |
USDC/USDT | $1.0000 | $79,754,901 | 12:00:09 29/08/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $1.0000 | $79,697,403 | 11:57:13 29/08/2026 |
| 116 | EdgeX |
XAU/USDC | $4,472.27 | $79,309,620 | 10:39:16 29/08/2026 |
| 117 | Lighter |
HYPE/USDC | $81.92 | $79,116,800 | 11:57:15 29/08/2026 |
| 118 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 119 |  BingX |
USDC/USDT | $0.9999 | $77,511,558 | 11:45:07 29/08/2026 |
| 120 |  BlockFin |
USDC/USDT | $1.0000 | $77,417,836 | 12:00:10 29/08/2026 |
| 121 | Kraken |
USDC/USD | $0.9999 | $77,311,923 | 11:59:24 29/08/2026 |
| 122 |  GroveX |
BTC/USDC | $77,628.19 | $76,600,548 | 11:54:07 29/08/2026 |
| 123 | Echobit |
SOL/USDC | $103.88 | $76,200,588 | 11:57:08 29/08/2026 |
| 124 | Bullbit |
SOL/USDC | $104.00 | $74,626,512 | 12:03:16 29/08/2026 |
| 125 | LBank |
ETH/USDC | $2,440.22 | $74,405,142 | 11:57:10 29/08/2026 |
| 126 | Hyperliquid |
TRUMP/USDC | $2.99 | $72,505,199 | 11:57:26 29/08/2026 |
| 127 |  Deribit |
ETH/USDC | $2,437.47 | $71,722,173 | 11:24:51 29/08/2026 |
| 128 | Hyperliquid |
xyz:SPCX/USDC | $140.78 | $70,234,498 | 11:54:26 29/08/2026 |
| 129 |  UZX |
USDC/USDT | $1.0000 | $70,223,124 | 11:57:07 29/08/2026 |
| 130 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $69,064,782 | 11:58:59 29/08/2026 |
| 131 | LBank |
USDC/USDT | $1.0000 | $68,573,132 | 11:57:10 29/08/2026 |
| 132 | Deribit |
BTC/USDC | $77,609.00 | $68,527,340 | 11:24:51 29/08/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9998 | $68,512,538 | 12:00:12 29/08/2026 |
| 134 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 135 |  Zoomex |
USDC/USDT | $0.9999 | $67,360,652 | 11:57:12 29/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $67,061,902 | 10:46:35 29/08/2026 |
| 137 | WHXEX |
BTC/USDC | $77,646.59 | $65,466,884 | 12:00:09 29/08/2026 |
| 138 | idax exchange |
BTC/USDC | $77,649.35 | $65,465,085 | 12:00:09 29/08/2026 |
| 139 | Koinbay |
BTC/USDC | $77,652.64 | $64,815,778 | 11:57:13 29/08/2026 |
| 140 | EdgeX |
XRP/USDC | $1.38 | $63,342,166 | 10:39:16 29/08/2026 |
| 141 | Aivora Exchange |
SOL/USDC | $103.79 | $61,915,060 | 12:00:17 29/08/2026 |
| 142 | Variational |
XAU/USDC | $4,466.45 | $61,451,748 | 12:03:16 29/08/2026 |
| 143 | Hyperliquid |
xyz:CRCL/USDC | $87.55 | $59,420,050 | 11:57:26 29/08/2026 |
| 144 | Binance |
BNB/USDC | $690.16 | $59,149,544 | 11:54:16 29/08/2026 |
| 145 | Bullish |
SOL/USDC | $103.89 | $58,993,036 | 12:00:11 29/08/2026 |
| 146 | Binance |
XRP/USDC | $1.38 | $58,960,624 | 11:56:54 29/08/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,440.99 | $57,841,361 | 11:55:30 29/08/2026 |
| 148 | Toobit |
SOL/USDC | $103.80 | $57,074,009 | 11:57:18 29/08/2026 |
| 149 | Lighter |
XAU/USDC | $4,467.34 | $56,873,381 | 11:57:15 29/08/2026 |
| 150 | Hyperliquid |
ENA/USDC | $0.1605 | $55,002,021 | 11:57:26 29/08/2026 |
| 151 | Variational |
SOL/USDC | $103.81 | $54,479,056 | 12:03:16 29/08/2026 |
| 152 | Binance |
SOL/USDC | $103.97 | $54,314,234 | 11:56:42 29/08/2026 |
| 153 | XT.COM |
ETH/USDC | $2,440.21 | $52,840,089 | 11:57:08 29/08/2026 |
| 154 | Binance |
ZEC/USDC | $798.92 | $52,512,186 | 11:54:16 29/08/2026 |
| 155 | Variational |
HYPE/USDC | $81.80 | $52,041,273 | 12:03:16 29/08/2026 |
| 156 | Hyperliquid |
UBTC/USDC | $77,673.73 | $51,765,142 | 11:57:08 29/08/2026 |
| 157 | Toobit |
ETH/USDC | $2,440.17 | $49,247,803 | 11:57:10 29/08/2026 |
| 158 |  Venus |
USDC/vUSDC | $0.9999 | $49,172,732 | 12:00:12 29/08/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.39 | $48,666,342 | 12:00:17 29/08/2026 |
| 160 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,439.52 | $48,461,505 | 12:02:53 29/08/2026 |
| 161 | Hyperliquid |
xyz:SKHY/USDC | $161.66 | $48,019,951 | 11:54:26 29/08/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,439.38 | $47,997,607 | 11:59:49 29/08/2026 |
| 163 |  BloFin |
USDC/USDT | $1.0000 | $47,435,544 | 11:57:08 29/08/2026 |
| 164 | Binance |
TRUMP/USDC | $3.05 | $47,130,692 | 11:54:16 29/08/2026 |
| 165 | Binance |
USD1/USDC | $0.9998 | $46,824,862 | 11:56:42 29/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9990 | $45,845,689 | 11:59:35 29/08/2026 |
| 167 | Bullish |
PENGU/USDC | $0.009199 | $45,790,947 | 12:00:11 29/08/2026 |
| 168 | YEX |
SOL/USDC | $103.79 | $45,734,342 | 12:00:16 29/08/2026 |
| 169 |  IndoEx |
ETH/USDC | $2,439.18 | $45,490,159 | 12:00:11 29/08/2026 |
| 170 | Bybit |
BTC/USDC | $77,632.86 | $45,449,623 | 11:54:12 29/08/2026 |
| 171 |  CoinTR |
USDC/USDT | $1.0000 | $44,701,054 | 11:54:07 29/08/2026 |
| 172 | Coinbase International Exchange |
XRP/USDC | $1.39 | $44,469,347 | 12:00:15 29/08/2026 |
| 173 | Bullbit |
XRP/USDC | $1.39 | $44,243,504 | 12:03:16 29/08/2026 |
| 174 | Bullish |
FIDD/USDC | $0.9995 | $44,014,985 | 12:00:11 29/08/2026 |
| 175 | Binance |
ENA/USDC | $0.1601 | $43,214,101 | 11:54:16 29/08/2026 |
| 176 | idax exchange |
ETH/USDC | $2,440.32 | $42,652,283 | 12:00:09 29/08/2026 |
| 177 | WHXEX |
ETH/USDC | $2,440.42 | $42,651,290 | 12:00:09 29/08/2026 |
| 178 | Hibt |
ETH/USDC | $2,440.22 | $42,276,987 | 11:57:09 29/08/2026 |
| 179 | Koinbay |
ETH/USDC | $2,440.12 | $42,226,298 | 11:57:13 29/08/2026 |
| 180 | KCEX |
SOL/USDC | $103.82 | $40,583,879 | 11:57:15 29/08/2026 |
| 181 | Deribit |
SOL/USDC | $103.61 | $40,536,255 | 11:24:51 29/08/2026 |
| 182 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $39,682,533 | 11:59:15 29/08/2026 |
| 183 | ZKE |
BTC/USDC | $77,645.10 | $39,279,282 | 12:00:12 29/08/2026 |
| 184 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $39,118,093 | 12:02:53 29/08/2026 |
| 185 | SuperEx |
BTC/USDC | $77,649.25 | $38,214,085 | 12:00:13 29/08/2026 |
| 186 | WEEX |
ETH/USDC | $2,440.18 | $37,199,429 | 11:57:13 29/08/2026 |
| 187 |  listaDao StableSwap |
USDT/USDC | $1.00 | $37,062,344 | 12:02:50 29/08/2026 |
| 188 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.98 | $36,595,149 | 11:57:26 29/08/2026 |
| 189 | Hyperliquid |
LIT/USDC | $3.40 | $36,349,856 | 11:54:26 29/08/2026 |
| 190 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $35,098,371 | 11:57:59 29/08/2026 |
| 191 |  Bitget |
USDC/USDT | $0.9999 | $34,988,698 | 11:55:00 29/08/2026 |
| 192 | Binance |
DOGE/USDC | $0.08502 | $34,711,857 | 11:54:16 29/08/2026 |
| 193 |  BYDFi |
BTC/USDC | $77,581.26 | $34,376,370 | 12:00:15 29/08/2026 |
| 194 |  Hotcoin |
BTC/USDC | $77,619.50 | $34,310,268 | 11:51:10 29/08/2026 |
| 195 | Bullbit |
HYPE/USDC | $82.09 | $34,302,303 | 12:03:16 29/08/2026 |
| 196 | Backpack Exchange |
SOL/USDC | $103.98 | $33,921,100 | 11:57:15 29/08/2026 |
| 197 | Bitrue |
BTC/USDC | $77,653.64 | $33,801,165 | 11:57:10 29/08/2026 |
| 198 | WHXEX |
XRP/USDC | $1.39 | $33,183,718 | 12:00:09 29/08/2026 |
| 199 | idax exchange |
XRP/USDC | $1.39 | $33,183,718 | 12:00:09 29/08/2026 |
| 200 |  TxFlow |
BTC/USDC | $77,581.24 | $33,180,311 | 11:30:25 29/08/2026 |
| 201 | EdgeX |
DOGE/USDC | $0.08516 | $32,814,668 | 10:39:16 29/08/2026 |
| 202 | Koinbay |
XRP/USDC | $1.38 | $32,810,154 | 11:57:13 29/08/2026 |
| 203 | Hotcoin |
ETH/USDC | $2,439.14 | $32,689,639 | 11:51:10 29/08/2026 |
| 204 | Bullbit |
XAG/USDC | $66.60 | $32,234,036 | 12:03:16 29/08/2026 |
| 205 | LBank |
XRP/USDC | $1.38 | $32,186,689 | 11:57:10 29/08/2026 |
| 206 | Bitbase |
USDC/USDT | $1.0000 | $31,900,442 | 11:57:10 29/08/2026 |
| 207 | EdgeX |
HYPE/USDC | $80.29 | $31,684,560 | 10:39:16 29/08/2026 |
| 208 | Hyperliquid |
xyz:SMSN/USDC | $187.14 | $31,435,194 | 11:54:26 29/08/2026 |
| 209 |  Gate |
USDC/USDT | $1.0000 | $31,327,174 | 11:56:24 29/08/2026 |
| 210 |  Websea |
USDC/USDT | $0.9999 | $31,202,773 | 11:57:10 29/08/2026 |
| 211 |  BVOX |
USDC/USDT | $1.00 | $30,051,417 | 11:57:12 29/08/2026 |
| 212 | Bullish |
EUR/USDC | $1.16 | $29,608,555 | 12:00:11 29/08/2026 |
| 213 | BTCC |
XRP/USDC | $1.38 | $29,480,579 | 11:57:09 29/08/2026 |
| 214 |  Aerodrome SlipStream |
WETH/USDC | $2,439.96 | $29,353,646 | 11:59:39 29/08/2026 |
| 215 | Deribit |
XRP/USDC | $1.38 | $29,094,197 | 11:24:51 29/08/2026 |
| 216 |  CEEX exchange |
USDC/USDT | $1.00 | $29,087,123 | 12:00:08 29/08/2026 |
| 217 | EdgeX |
BNB/USDC | $691.10 | $28,957,884 | 10:39:16 29/08/2026 |
| 218 |  BiFinance |
USDC/USDT | $1.0000 | $28,766,103 | 11:57:09 29/08/2026 |
| 219 | Azbit |
ETH/USDC | $2,440.04 | $28,611,111 | 11:57:08 29/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $28,470,332 | 11:59:53 29/08/2026 |
| 221 | Bullbit |
SNDK/USDC | $1,489.44 | $27,739,226 | 12:03:16 29/08/2026 |
| 222 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,576,667 | 11:56:29 29/08/2026 |
| 223 |  WOO X Pro |
BTC/USDC | $77,610.70 | $27,471,684 | 12:00:16 29/08/2026 |
| 224 | Hyperliquid |
FARTCOIN/USDC | $0.1936 | $27,395,932 | 11:57:26 29/08/2026 |
| 225 | BTCC |
SOL/USDC | $103.92 | $27,154,110 | 11:57:09 29/08/2026 |
| 226 | Phemex |
BTC/USDC | $77,624.85 | $26,993,109 | 11:57:15 29/08/2026 |
| 227 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $26,875,255 | 10:48:11 29/08/2026 |
| 228 | Hyperliquid |
xyz:MSTR/USDC | $127.73 | $26,766,892 | 11:57:26 29/08/2026 |
| 229 | YEX |
USDC/USDT | $0.9999 | $26,672,735 | 12:00:11 29/08/2026 |
| 230 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 231 | Hyperliquid |
TAO/USDC | $235.89 | $26,219,865 | 11:57:26 29/08/2026 |
| 232 | Phemex |
ETH/USDC | $2,439.21 | $26,130,003 | 11:57:15 29/08/2026 |
| 233 |  KlicklX |
USDC/USDT | $1.0000 | $26,112,469 | 12:00:08 29/08/2026 |
| 234 |  Coins.ph |
USDC/PHP | $1.00 | $26,078,824 | 12:00:12 29/08/2026 |
| 235 | CoinW |
USDC/USDT | $1.0000 | $25,895,020 | 11:48:10 29/08/2026 |
| 236 | ZKE |
ETH/USDC | $2,440.38 | $25,590,608 | 12:00:12 29/08/2026 |
| 237 | OKX |
BTC/USDC | $77,664.13 | $25,567,038 | 11:56:24 29/08/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9999 | $25,406,526 | 12:00:12 29/08/2026 |
| 239 | Hyperliquid |
xyz:SOXL/USDC | $112.02 | $25,302,260 | 11:57:26 29/08/2026 |
| 240 | Hyperliquid |
xyz:META/USDC | $577.49 | $25,300,617 | 11:57:26 29/08/2026 |
| 241 |  Niza.io |
USDC/EUR | $1.0000 | $25,267,737 | 12:00:09 29/08/2026 |
| 242 | Bitunix |
ETH/USDC | $2,438.50 | $25,239,483 | 11:54:17 29/08/2026 |
| 243 | LBank |
SOL/USDC | $103.89 | $25,238,009 | 11:57:10 29/08/2026 |
| 244 | Meteora DLMM |
TRUMP/USDC | $2.99 | $25,118,564 | 11:59:44 29/08/2026 |
| 245 | Hyperliquid |
xyz:MRVL/USDC | $217.42 | $24,350,255 | 11:54:26 29/08/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9997 | $24,262,748 | 12:00:11 29/08/2026 |
| 247 | Aivora Exchange |
DOGE/USDC | $0.08509 | $24,119,490 | 12:00:17 29/08/2026 |
| 248 | Backpack Exchange |
HYPE/USDC | $81.97 | $24,032,277 | 11:57:15 29/08/2026 |
| 249 | Backpack Exchange |
ETH/USDC | $2,439.45 | $23,560,164 | 11:57:15 29/08/2026 |
| 250 | Hyperliquid |
xyz:AMD/USDC | $466.36 | $23,359,445 | 11:57:26 29/08/2026 |
| 251 | Bitbase |
BTC/USDC | $77,656.36 | $22,929,522 | 11:57:10 29/08/2026 |
| 252 | Hyperliquid |
CASHCAT/USDC | $0.1856 | $22,918,542 | 11:54:26 29/08/2026 |
| 253 | BYDFi |
ETH/USDC | $2,436.94 | $22,087,495 | 12:00:15 29/08/2026 |
| 254 |  Orderly |
ETH/USDC | $2,442.12 | $22,039,776 | 12:03:16 29/08/2026 |
| 255 |  MemeMax |
ETH/USDC | $2,442.54 | $22,036,853 | 12:03:16 29/08/2026 |
| 256 | SuperEx |
ETH/USDC | $2,440.37 | $21,993,909 | 12:00:13 29/08/2026 |
| 257 | DigiFinex |
BTC/USDC | $77,648.13 | $21,909,741 | 12:00:08 29/08/2026 |
| 258 | Bitbase |
SOL/USDC | $103.79 | $21,785,866 | 11:48:18 29/08/2026 |
| 259 |  P2B |
BTC/USDC | $77,653.84 | $21,689,524 | 11:57:11 29/08/2026 |
| 260 | Lighter |
LIT/USDC | $3.40 | $21,472,690 | 11:57:15 29/08/2026 |
| 261 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $21,399,810 | 10:48:30 29/08/2026 |
| 262 | MEXC |
XRP/USDC | $1.38 | $21,387,017 | 11:57:16 29/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $21,001,566 | 10:46:35 29/08/2026 |
| 264 | P2B |
ETH/USDC | $2,440.22 | $20,946,378 | 11:57:11 29/08/2026 |
| 265 | MEXC |
ETH/USDC | $2,438.82 | $20,608,857 | 11:57:16 29/08/2026 |
| 266 |  PointPay |
SOL/USDC | $103.90 | $20,411,493 | 11:57:10 29/08/2026 |
| 267 | Variational |
PUMPFUN/USDC | $0.004618 | $20,178,599 | 12:03:16 29/08/2026 |
| 268 | ZKE |
XRP/USDC | $1.39 | $19,906,766 | 12:00:12 29/08/2026 |
| 269 | Bitbaby |
SOL/USDC | $103.82 | $19,870,245 | 12:00:16 29/08/2026 |
| 270 | Bullish |
PYUSD/USDC | $0.9997 | $19,845,243 | 12:00:11 29/08/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,436.76 | $19,752,154 | 10:46:55 29/08/2026 |
| 272 | P2B |
XRP/USDC | $1.38 | $19,690,138 | 11:57:11 29/08/2026 |
| 273 | Toobit |
XRP/USDC | $1.38 | $19,659,059 | 11:57:18 29/08/2026 |
| 274 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $19,342,497 | 11:59:56 29/08/2026 |
| 275 | Niza.io |
USDC/USD | $0.9999 | $19,327,759 | 12:00:09 29/08/2026 |
| 276 |  KuCoin |
USDC/USDT | $0.9998 | $19,149,038 | 11:54:53 29/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.00 | $19,131,960 | 11:03:47 29/08/2026 |
| 278 | Aerodrome SlipStream |
USDC/CBBTC | $1.02 | $18,811,328 | 11:59:13 29/08/2026 |
| 279 | Bullish |
JITOSOL/USDC | $134.77 | $18,772,671 | 12:00:11 29/08/2026 |
| 280 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.6238 | $18,675,221 | 10:48:30 29/08/2026 |
| 281 | Hyperliquid |
kPEPE/USDC | $0.003652 | $18,587,603 | 11:57:26 29/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,539,536 | 10:47:35 29/08/2026 |
| 283 | Hyperliquid |
xyz:AAPL/USDC | $320.90 | $18,432,906 | 11:57:26 29/08/2026 |
| 284 | Orca |
CBBTC/USDC | $77,610.28 | $18,271,405 | 11:58:07 29/08/2026 |
| 285 |  Raydium |
USDC/SOL | $1.00 | $18,153,223 | 11:59:56 29/08/2026 |
| 286 | Uniswap v3 (Base) |
WETH/USDC | $2,439.97 | $18,141,877 | 11:59:29 29/08/2026 |
| 287 | Bullbit |
SUI/USDC | $0.7426 | $18,082,900 | 12:03:16 29/08/2026 |
| 288 | Kraken |
XBT/USDC | $77,648.51 | $18,060,602 | 11:59:24 29/08/2026 |
| 289 | Toobit |
SOL/USDC | $103.92 | $17,540,404 | 11:57:10 29/08/2026 |
| 290 | KuCoin |
BTC/USDC | $77,636.16 | $17,400,750 | 11:54:53 29/08/2026 |
| 291 | Hyperliquid |
xyz:PURRDAT/USDC | $11.90 | $17,270,427 | 11:54:26 29/08/2026 |
| 292 | Lighter |
SNDK/USDC | $1,489.33 | $17,155,456 | 11:57:15 29/08/2026 |
| 293 | Tapbit |
XRP/USDC | $1.38 | $16,766,603 | 11:57:11 29/08/2026 |
| 294 | Bullbit |
STX/USDC | $0.2509 | $16,734,279 | 12:03:16 29/08/2026 |
| 295 | Hyperliquid |
xyz:INTC/USDC | $89.57 | $16,614,047 | 11:57:26 29/08/2026 |
| 296 | Variational |
XAG/USDC | $66.59 | $16,564,689 | 12:03:16 29/08/2026 |
| 297 | KCEX |
XRP/USDC | $1.38 | $16,403,473 | 11:57:15 29/08/2026 |
| 298 | KCEX |
BTC/USDC | $77,652.95 | $16,328,163 | 11:57:10 29/08/2026 |
| 299 |  CEX.IO |
USDC/EUR | $0.9999 | $16,235,440 | 11:57:12 29/08/2026 |
| 300 | Hyperliquid |
xyz:TSLA/USDC | $349.29 | $16,222,930 | 11:57:26 29/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:26 29/08/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,815,581,572 với tỷ giá $77,635.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.