USDC USDC
Xếp hạng #6
14:18:00 14/02/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001452 BTC
26,368 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003780 | $5,162,138,449 | 13:54:19 14/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $68,899.92 | $2,726,043,068 | 14:00:15 14/02/2026 |
| 3 |  Binance |
BTC/USDC | $68,848.79 | $2,492,276,946 | 13:54:16 14/02/2026 |
| 4 | Binance |
ETH/USDC | $2,051.73 | $1,929,178,963 | 13:54:16 14/02/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $1,515,781,709 | 13:56:54 14/02/2026 |
| 6 |  Lighter |
BTC/USDC | $68,893.62 | $1,094,158,022 | 14:00:15 14/02/2026 |
| 7 |  Bullish |
BTC/USDC | $68,898.68 | $802,131,061 | 14:00:07 14/02/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $750,365,307 | 14:00:12 14/02/2026 |
| 9 |  CoinW |
ETH/USDC | $2,051.94 | $716,893,079 | 13:57:17 14/02/2026 |
| 10 | CoinW |
BTC/USDC | $68,835.97 | $687,479,824 | 13:57:17 14/02/2026 |
| 11 | Coinbase International Exchange |
ETH/USDC | $2,052.32 | $655,091,290 | 14:00:15 14/02/2026 |
| 12 |  Toobit |
BTC/USDC | $68,834.85 | $643,995,258 | 13:57:16 14/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $84.78 | $547,326,310 | 14:00:15 14/02/2026 |
| 14 |  NovaEx |
BTC/USDC | $68,862.42 | $464,737,250 | 14:00:16 14/02/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9999 | $419,238,978 | 13:57:11 14/02/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $68,837.45 | $384,885,223 | 13:57:16 14/02/2026 |
| 17 |  OrangeX |
USDC/USDT | $1.00 | $378,835,485 | 13:57:09 14/02/2026 |
| 18 | Binance |
BTC/USDC | $68,881.99 | $377,102,479 | 13:56:42 14/02/2026 |
| 19 | Lighter |
ETH/USDC | $2,052.99 | $376,788,662 | 14:00:15 14/02/2026 |
| 20 |  Hyperliquid |
xyz:XYZ100/USD | $24,675.04 | $363,637,573 | 13:57:26 14/02/2026 |
| 21 | NovaEx |
ETH/USDC | $2,051.41 | $333,205,210 | 14:00:16 14/02/2026 |
| 22 | Hyperliquid |
xyz:SILVER/USD | $77.33 | $326,509,709 | 13:57:26 14/02/2026 |
| 23 |  BTDUex |
USDC/USDT | $1.0000 | $302,290,919 | 13:57:09 14/02/2026 |
| 24 |  LBank |
USDC/USDT | $1.00 | $298,878,744 | 13:57:13 14/02/2026 |
| 25 | Binance |
SOL/USDC | $84.79 | $287,584,827 | 13:54:16 14/02/2026 |
| 26 | Toobit |
ETH/USDC | $2,051.86 | $266,945,463 | 13:57:16 14/02/2026 |
| 27 | Binance |
ETH/USDC | $2,053.09 | $246,133,742 | 13:56:54 14/02/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.41 | $242,775,556 | 14:00:15 14/02/2026 |
| 29 |  Azbit |
BTC/USDC | $68,882.90 | $232,311,138 | 13:54:11 14/02/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $224,637,525 | 13:58:59 14/02/2026 |
| 31 |  GroveX |
SOL/USDC | $84.79 | $219,901,455 | 13:54:08 14/02/2026 |
| 32 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $218,983,071 | 13:59:47 14/02/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9999 | $212,558,679 | 13:54:08 14/02/2026 |
| 34 | Bullish |
ETH/USDC | $2,052.31 | $201,937,718 | 14:00:07 14/02/2026 |
| 35 |  Hibt |
BTC/USDC | $68,877.94 | $199,048,115 | 13:57:09 14/02/2026 |
| 36 |  BitradeX |
USDC/USDT | $0.9999 | $182,028,539 | 13:57:11 14/02/2026 |
| 37 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 38 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $165,629,658 | 14:01:59 14/02/2026 |
| 39 |  Cofinex |
BTC/USDC | $68,848.92 | $156,531,616 | 14:00:17 14/02/2026 |
| 40 | Bullish |
USDT/USDC | $0.9994 | $155,989,208 | 14:00:07 14/02/2026 |
| 41 |  YEX |
BTC/USDC | $68,817.69 | $153,783,081 | 13:48:16 14/02/2026 |
| 42 |  SuperEx |
USDC/USDT | $1.00 | $153,260,026 | 13:57:09 14/02/2026 |
| 43 | Binance |
XRP/USDC | $1.41 | $142,316,466 | 13:54:16 14/02/2026 |
| 44 |  KCEX |
BTC/USDC | $68,838.15 | $139,681,665 | 13:57:15 14/02/2026 |
| 45 |  SunX |
USDC/USDT | $1.00 | $137,752,635 | 14:00:13 14/02/2026 |
| 46 |  MEXC |
BTC/USDC | $68,840.17 | $133,831,475 | 13:57:16 14/02/2026 |
| 47 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $128,247,014 | 13:59:52 14/02/2026 |
| 48 | LBank |
BTC/USDC | $68,872.23 | $123,724,137 | 13:57:13 14/02/2026 |
| 49 | Hibt |
USDC/USDT | $1.00 | $123,241,378 | 13:57:09 14/02/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9999 | $121,442,043 | 14:00:09 14/02/2026 |
| 51 |  BitbabyExchange |
BTC/USDC | $68,838.15 | $120,269,922 | 13:57:16 14/02/2026 |
| 52 | YEX |
ETH/USDC | $2,051.46 | $120,264,747 | 13:48:16 14/02/2026 |
| 53 |  Aivora Exchange |
BTC/USDC | $68,867.58 | $118,986,038 | 14:00:16 14/02/2026 |
| 54 |  Orca |
USDC/SOL | $1.00 | $110,334,984 | 13:59:50 14/02/2026 |
| 55 |  Korbit |
USDC/KRW | $1.02 | $108,053,924 | 13:57:08 14/02/2026 |
| 56 | KCEX |
ETH/USDC | $2,051.92 | $106,978,176 | 13:57:15 14/02/2026 |
| 57 | Tapbit |
BTC/USDC | $68,879.47 | $104,914,589 | 13:57:11 14/02/2026 |
| 58 |  XT.COM |
USDC/USDT | $1.00 | $104,124,026 | 13:57:09 14/02/2026 |
| 59 | Tapbit |
ETH/USDC | $2,053.24 | $103,997,226 | 13:57:11 14/02/2026 |
| 60 |  Tebbit |
USDC/USDT | $1.0000 | $103,736,400 | 14:00:08 14/02/2026 |
| 61 |  Ekbit |
USDC/USDT | $1.0000 | $103,137,981 | 14:00:08 14/02/2026 |
| 62 |  ASTX |
USDC/USDT | $1.0000 | $102,999,870 | 14:00:10 14/02/2026 |
| 63 | Coinbase International Exchange |
DOGE/USDC | $0.09649 | $102,216,952 | 14:00:15 14/02/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $96,120,529 | 13:59:54 14/02/2026 |
| 65 | Aivora Exchange |
ETH/USDC | $2,051.30 | $95,013,789 | 14:00:16 14/02/2026 |
| 66 |  BingX |
USDC/USDT | $0.9999 | $94,951,097 | 13:54:07 14/02/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $94,196,161 | 14:00:12 14/02/2026 |
| 68 | BitbabyExchange |
ETH/USDC | $2,051.73 | $94,142,302 | 13:57:16 14/02/2026 |
| 69 | GroveX |
BNB/USDC | $617.76 | $90,037,974 | 13:54:08 14/02/2026 |
| 70 | Lighter |
SOL/USDC | $84.78 | $85,685,127 | 14:00:15 14/02/2026 |
| 71 | BingX |
ETH/USDC | $2,052.00 | $85,385,494 | 13:57:15 14/02/2026 |
| 72 |  Zoomex |
USDC/USDT | $0.9999 | $85,024,587 | 13:54:11 14/02/2026 |
| 73 |  Bitunix |
BTC/USDC | $68,846.95 | $82,379,626 | 13:57:15 14/02/2026 |
| 74 | Toobit |
BTC/USDC | $68,877.40 | $78,234,599 | 13:57:08 14/02/2026 |
| 75 |  Phemex |
BTC/USDC | $68,833.75 | $76,055,270 | 13:57:17 14/02/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9999 | $75,254,058 | 14:00:11 14/02/2026 |
| 77 |  Venus |
USDC/vUSDC | $0.9999 | $74,537,885 | 14:00:11 14/02/2026 |
| 78 |  Bitrue |
BTC/USDC | $68,873.28 | $73,613,576 | 13:57:11 14/02/2026 |
| 79 | BitbabyExchange |
USDC/USDT | $1.00 | $73,382,125 | 13:57:12 14/02/2026 |
| 80 | Aivora Exchange |
USDC/USDT | $1.0000 | $72,506,642 | 14:00:13 14/02/2026 |
| 81 | Backpack Exchange |
ETH/USDC | $2,051.76 | $71,863,731 | 13:57:16 14/02/2026 |
| 82 | Cofinex |
ETH/USDC | $2,051.15 | $71,446,834 | 14:00:17 14/02/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,051.67 | $69,796,983 | 13:59:42 14/02/2026 |
| 84 | GroveX |
USDC/USDT | $1.0000 | $69,321,374 | 13:54:08 14/02/2026 |
| 85 |  Project-X |
WHYPE/USDC | $31.51 | $66,716,082 | 13:58:44 14/02/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9999 | $66,127,279 | 13:54:11 14/02/2026 |
| 87 | GroveX |
ETH/USDC | $2,052.51 | $63,815,327 | 13:54:08 14/02/2026 |
| 88 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $63,165,169 | 13:56:59 14/02/2026 |
| 89 | Bullish |
PYUSD/USDC | $0.9998 | $62,662,709 | 14:00:07 14/02/2026 |
| 90 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $62,399,653 | 14:02:23 14/02/2026 |
| 91 | Binance |
BNB/USDC | $619.21 | $62,037,550 | 13:54:16 14/02/2026 |
| 92 |  Biconomy.com |
BTC/USDC | $68,873.27 | $60,293,620 | 13:57:14 14/02/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $1.00 | $59,682,624 | 14:00:18 14/02/2026 |
| 94 |  Koinbay |
BTC/USDC | $68,878.70 | $58,769,104 | 13:57:09 14/02/2026 |
| 95 |  Aerodrome SlipStream |
WETH/USDC | $2,053.13 | $58,303,107 | 13:59:35 14/02/2026 |
| 96 |  WHXEX |
BTC/USDC | $68,900.17 | $58,075,484 | 14:00:12 14/02/2026 |
| 97 | Hyperliquid |
XRP/USD | $1.41 | $58,046,493 | 13:57:26 14/02/2026 |
| 98 |  OKX |
USDC/USDT | $1.00 | $57,468,658 | 13:56:53 14/02/2026 |
| 99 |  Gems Trade |
USDC/USDT | $1.00 | $57,465,172 | 14:00:13 14/02/2026 |
| 100 | Koinbay |
USDC/USDT | $0.9999 | $57,262,593 | 13:57:09 14/02/2026 |
| 101 | WHXEX |
USDC/USDT | $0.9999 | $57,122,476 | 14:00:12 14/02/2026 |
| 102 |  IndoEx |
ETH/USDC | $2,052.79 | $57,026,515 | 14:00:07 14/02/2026 |
| 103 |  Hotcoin |
ETH/USDC | $2,053.02 | $54,604,822 | 13:57:39 14/02/2026 |
| 104 |  Coinlocally |
USDC/USDT | $0.9999 | $51,834,125 | 14:00:11 14/02/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $31.52 | $51,254,255 | 13:57:07 14/02/2026 |
| 106 | Binance |
SOL/USDC | $84.84 | $51,060,067 | 13:56:54 14/02/2026 |
| 107 | Lighter |
HYPE/USDC | $31.52 | $50,645,817 | 14:00:15 14/02/2026 |
| 108 |  WEEX |
USDC/USDT | $1.00 | $49,976,146 | 13:57:13 14/02/2026 |
| 109 | Hotcoin |
BTC/USDC | $68,887.19 | $49,207,998 | 13:57:39 14/02/2026 |
| 110 | Koinbay |
ETH/USDC | $2,053.13 | $49,193,338 | 13:57:09 14/02/2026 |
| 111 | Hibt |
ETH/USDC | $2,053.08 | $49,100,883 | 13:57:09 14/02/2026 |
| 112 |  Drift Protocol |
SOL/USDC | $84.81 | $48,644,963 | 14:03:15 14/02/2026 |
| 113 | WHXEX |
ETH/USDC | $2,052.65 | $48,180,264 | 14:00:12 14/02/2026 |
| 114 | Backpack Exchange |
SOL/USDC | $84.79 | $48,101,435 | 13:57:16 14/02/2026 |
| 115 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,051.72 | $47,719,218 | 13:59:53 14/02/2026 |
| 116 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $46,441,068 | 13:56:48 14/02/2026 |
| 117 | Biconomy.com |
ETH/USDC | $2,053.05 | $45,223,075 | 13:57:14 14/02/2026 |
| 118 | YEX |
USDC/USDT | $0.9999 | $43,321,327 | 14:00:08 14/02/2026 |
| 119 |  Millionero |
BTC/USDC | $68,880.65 | $43,040,714 | 13:57:11 14/02/2026 |
| 120 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $41,943,800 | 13:59:21 14/02/2026 |
| 121 |  Ourbit |
USDC/USDT | $1.00 | $41,698,200 | 13:57:11 14/02/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9999 | $41,454,586 | 14:00:07 14/02/2026 |
| 123 | Bit2Me |
BTC/USDC | $68,902.76 | $41,419,302 | 14:00:12 14/02/2026 |
| 124 | YEX |
SOL/USDC | $84.67 | $40,565,867 | 13:48:16 14/02/2026 |
| 125 |  VOOX Exchange |
USDC/USDT | $1.00 | $40,405,794 | 13:57:12 14/02/2026 |
| 126 | Bybit |
BTC/USDC | $68,884.68 | $39,959,888 | 13:54:08 14/02/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USD | $5,033.81 | $38,827,570 | 13:57:26 14/02/2026 |
| 128 | Phemex |
ETH/USDC | $2,051.90 | $38,561,397 | 13:57:17 14/02/2026 |
| 129 | Binance |
XRP/USDC | $1.41 | $38,354,516 | 13:56:54 14/02/2026 |
| 130 | SuperEx |
BTC/USDC | $68,877.97 | $38,320,976 | 13:57:09 14/02/2026 |
| 131 | Toobit |
SOL/USDC | $84.80 | $37,977,250 | 13:57:16 14/02/2026 |
| 132 |  BTCC |
BTC/USDC | $68,868.89 | $37,707,160 | 13:57:09 14/02/2026 |
| 133 |  LATOKEN |
USDC/USDT | $1.00 | $37,610,106 | 13:57:11 14/02/2026 |
| 134 |  BitMart |
USDC/USDT | $1.0000 | $37,560,094 | 13:57:11 14/02/2026 |
| 135 | WEEX |
ETH/USDC | $2,053.07 | $37,480,794 | 13:57:13 14/02/2026 |
| 136 | Binance |
USD1/USDC | $0.9993 | $37,447,368 | 13:56:54 14/02/2026 |
| 137 | MEXC |
ETH/USDC | $2,051.97 | $37,285,689 | 13:57:16 14/02/2026 |
| 138 | Kraken |
USDC/USD | $0.9999 | $37,241,698 | 13:59:28 14/02/2026 |
| 139 | KCEX |
SOL/USDC | $84.78 | $37,206,829 | 13:57:15 14/02/2026 |
| 140 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,164,234 | 13:56:29 14/02/2026 |
| 141 |  Uniswap v3 (Base) |
WETH/USDC | $2,056.64 | $36,046,166 | 13:58:35 14/02/2026 |
| 142 | Drift Protocol |
HYPE/USDC | $31.53 | $35,819,440 | 14:03:15 14/02/2026 |
| 143 | Backpack Exchange |
BNB/USDC | $618.48 | $35,440,527 | 13:57:16 14/02/2026 |
| 144 |  ZKE |
BTC/USDC | $68,900.84 | $34,845,195 | 14:00:13 14/02/2026 |
| 145 |  UZX |
USDC/USDT | $1.00 | $34,684,906 | 13:51:08 14/02/2026 |
| 146 | Binance |
ZEC/USDC | $282.17 | $34,572,269 | 13:54:16 14/02/2026 |
| 147 | ZKE |
USDC/USDT | $0.9999 | $34,273,820 | 14:00:13 14/02/2026 |
| 148 | Bullish |
SOL/USDC | $84.83 | $32,151,497 | 14:00:07 14/02/2026 |
| 149 | NovaEx |
USDC/USDT | $0.9999 | $31,799,091 | 14:00:07 14/02/2026 |
| 150 | LBank |
ETH/USDC | $2,053.11 | $31,747,722 | 13:57:13 14/02/2026 |
| 151 |  XXKK |
USDC/USDT | $1.00 | $31,743,817 | 13:57:11 14/02/2026 |
| 152 | Orca |
PYUSD/USDC | $0.9999 | $31,021,873 | 13:16:25 14/02/2026 |
| 153 |  Cetus |
USDC/USDT | $1.0000 | $30,993,433 | 13:59:17 14/02/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $30,036,921 | 14:02:48 14/02/2026 |
| 155 | CoinW |
USDC/USDT | $1.00 | $29,988,036 | 13:57:07 14/02/2026 |
| 156 |  Gemini |
BTC/USDC | $68,890.73 | $29,971,106 | 13:59:54 14/02/2026 |
| 157 | Hotcoin |
USDC/USDT | $0.9998 | $29,334,313 | 13:57:39 14/02/2026 |
| 158 | ZKE |
ETH/USDC | $2,052.67 | $28,908,185 | 14:00:13 14/02/2026 |
| 159 | Toobit |
ETH/USDC | $2,052.61 | $28,899,076 | 13:57:08 14/02/2026 |
| 160 | Binance |
DOGE/USDC | $0.09643 | $28,660,307 | 13:54:16 14/02/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $28,364,617 | 13:58:35 14/02/2026 |
| 162 | Millionero |
ETH/USDC | $2,052.42 | $27,863,992 | 13:57:11 14/02/2026 |
| 163 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9993 | $27,850,200 | 13:56:40 14/02/2026 |
| 164 | Aerodrome SlipStream |
WETH/USDC | $2,052.19 | $27,682,838 | 13:56:53 14/02/2026 |
| 165 | Binance |
BNB/USDC | $618.71 | $27,503,383 | 13:56:54 14/02/2026 |
| 166 |  Blackhole (CLMM) |
WAVAX/USDC | $9.17 | $27,104,497 | 13:57:44 14/02/2026 |
| 167 | Bit2Me |
ETH/USDC | $2,052.44 | $27,044,479 | 14:00:12 14/02/2026 |
| 168 |  CRMClick |
USDC/USDT | $1.00 | $26,921,089 | 13:57:08 14/02/2026 |
| 169 |  HTX |
USDC/USDT | $1.0000 | $26,830,252 | 13:59:54 14/02/2026 |
| 170 | Coinbase Exchange |
USDC/GBP | $1.00 | $26,077,656 | 13:56:59 14/02/2026 |
| 171 | MEXC |
USDC/USDT | $1.00 | $26,044,196 | 13:57:12 14/02/2026 |
| 172 | WHXEX |
XRP/USDC | $1.41 | $25,963,568 | 14:00:12 14/02/2026 |
| 173 |  BYDFi |
BTC/USDC | $68,801.13 | $25,239,507 | 14:00:15 14/02/2026 |
| 174 | SuperEx |
ETH/USDC | $2,053.11 | $25,076,609 | 13:57:09 14/02/2026 |
| 175 | Lighter |
LIT/USDC | $1.62 | $24,847,778 | 14:00:15 14/02/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $0.9986 | $24,783,185 | 13:58:49 14/02/2026 |
| 177 | BTCC |
ETH/USDC | $2,052.43 | $24,625,031 | 13:57:09 14/02/2026 |
| 178 | Azbit |
ETH/USDC | $2,053.16 | $24,313,135 | 13:54:11 14/02/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.00 | $24,028,383 | 14:00:09 14/02/2026 |
| 180 |  BloFin |
USDQ/USDC | $0.9990 | $23,834,145 | 13:54:07 14/02/2026 |
| 181 | Binance |
BCH/USDC | $560.76 | $23,483,034 | 13:54:16 14/02/2026 |
| 182 |  Deribit |
BTC/USDC | $68,910.77 | $23,284,152 | 14:00:51 14/02/2026 |
| 183 | Phemex |
USDC/USDT | $1.00 | $23,198,189 | 13:57:09 14/02/2026 |
| 184 |  CEX.IO |
USDC/EUR | $1.00 | $22,946,361 | 14:00:12 14/02/2026 |
| 185 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $22,886,920 | 13:59:31 14/02/2026 |
| 186 | DigiFinex |
BTC/USDC | $68,882.80 | $22,084,668 | 13:54:11 14/02/2026 |
| 187 |  MGBX |
USDC/USDT | $1.0000 | $21,822,153 | 14:00:13 14/02/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USD | $417.35 | $21,486,189 | 13:57:26 14/02/2026 |
| 189 |  Bitget |
USDC/USDT | $1.0000 | $21,484,114 | 13:54:07 14/02/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $2,053.38 | $20,932,268 | 13:59:53 14/02/2026 |
| 191 | Hyperliquid |
UBTC/USDC | $68,876.74 | $20,851,323 | 13:57:07 14/02/2026 |
| 192 |  Gate |
USDC/USDT | $1.00 | $20,561,807 | 13:56:54 14/02/2026 |
| 193 | BingX |
BTC/USDC | $68,882.88 | $20,368,060 | 13:54:07 14/02/2026 |
| 194 | Hyperliquid |
xyz:NVDA/USD | $183.28 | $20,272,117 | 13:57:26 14/02/2026 |
| 195 | Kraken |
USDC/USDT | $0.9999 | $20,206,548 | 13:59:28 14/02/2026 |
| 196 |  BlockFin |
USDC/USDT | $1.00 | $20,088,551 | 13:54:07 14/02/2026 |
| 197 | MEXC |
SOL/USDC | $84.79 | $19,915,674 | 13:57:16 14/02/2026 |
| 198 | Binance |
SUI/USDC | $0.9584 | $19,840,733 | 13:56:42 14/02/2026 |
| 199 | Millionero |
USDT/USDC | $0.9995 | $19,788,482 | 13:57:11 14/02/2026 |
| 200 | YEX |
XAUT/USDC | $4,998.61 | $19,282,190 | 14:00:08 14/02/2026 |
| 201 |  BVOX |
USDC/USDT | $0.9999 | $19,100,714 | 13:54:09 14/02/2026 |
| 202 | KuCoin |
BTC/USDC | $68,840.40 | $18,940,875 | 13:50:23 14/02/2026 |
| 203 | BYDFi |
ETH/USDC | $2,050.99 | $18,903,335 | 14:00:15 14/02/2026 |
| 204 | YEX |
BTC/USDC | $68,902.96 | $18,682,197 | 14:00:08 14/02/2026 |
| 205 |  DeepBook Protocol |
SUI/USDC | $0.9584 | $18,421,091 | 13:57:12 14/02/2026 |
| 206 | Azbit |
USDC/USDT | $1.0000 | $18,204,274 | 13:54:11 14/02/2026 |
| 207 | Bullish |
FIDD/USDC | $0.9995 | $18,041,657 | 14:00:07 14/02/2026 |
| 208 | Backpack Exchange |
HYPE/USDC | $31.51 | $17,917,281 | 13:57:16 14/02/2026 |
| 209 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4614 | $17,905,591 | 14:02:51 14/02/2026 |
| 210 | Meteora DLMM |
USDC/SOL | $1.00 | $17,712,080 | 13:59:53 14/02/2026 |
| 211 | Toobit |
XRP/USDC | $1.41 | $17,573,848 | 13:57:16 14/02/2026 |
| 212 | LBank |
SOL/USDC | $84.85 | $17,541,125 | 13:57:13 14/02/2026 |
| 213 | Drift Protocol |
BTC/USDC | $68,823.18 | $17,501,336 | 14:03:15 14/02/2026 |
| 214 |  Coins.ph |
USDC/PHP | $1.00 | $17,388,863 | 13:57:07 14/02/2026 |
| 215 |  Bitop |
USDC/USDT | $0.9999 | $17,316,026 | 14:00:11 14/02/2026 |
| 216 | KCEX |
XRP/USDC | $1.41 | $17,198,066 | 13:57:15 14/02/2026 |
| 217 | Bitget |
DOGE/USDC | $0.09652 | $17,165,381 | 13:54:07 14/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $16,927,216 | 13:59:47 14/02/2026 |
| 219 | KuCoin |
ETH/USDC | $2,052.30 | $16,683,095 | 13:50:23 14/02/2026 |
| 220 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3921 | $16,551,556 | 13:56:46 14/02/2026 |
| 221 | Binance |
1000PEPE/USDC | $0.003781 | $16,396,487 | 13:54:16 14/02/2026 |
| 222 | BingX |
SOL/USDC | $84.78 | $16,348,156 | 13:57:15 14/02/2026 |
| 223 | Binance |
FDUSD/USDC | $0.9994 | $16,328,517 | 13:56:42 14/02/2026 |
| 224 |  Bluefin |
USDT/USDC | $0.9994 | $16,239,334 | 13:50:48 14/02/2026 |
| 225 | KCEX |
BTC/USDC | $68,882.74 | $16,200,997 | 13:57:12 14/02/2026 |
| 226 |  Uniswap v4 (Monad) |
MON/USDC | $0.02254 | $16,198,068 | 14:02:51 14/02/2026 |
| 227 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.16 | $16,181,761 | 13:56:50 14/02/2026 |
| 228 | Bullish |
USD1/USDC | $0.9990 | $16,092,270 | 14:00:07 14/02/2026 |
| 229 |  BITmarkets |
BTC/USDC | $68,923.35 | $15,974,871 | 14:00:08 14/02/2026 |
| 230 |  B2Z Exchange |
BTC/USDC | $68,923.35 | $15,974,454 | 14:00:12 14/02/2026 |
| 231 | Binance |
SUI/USDC | $0.9578 | $15,937,412 | 13:54:16 14/02/2026 |
| 232 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $15,634,500 | 14:02:57 14/02/2026 |
| 233 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,550,283 | 13:59:49 14/02/2026 |
| 234 | Hyperliquid |
xyz:COIN/USD | $165.56 | $15,500,083 | 13:57:26 14/02/2026 |
| 235 | Bullish |
RLUSD/USDC | $1.00 | $15,464,340 | 14:00:07 14/02/2026 |
| 236 | Hyperliquid |
xyz:COPPER/USD | $5.84 | $15,318,889 | 13:57:26 14/02/2026 |
| 237 | Kraken |
XBT/USDC | $68,896.62 | $15,225,912 | 13:59:54 14/02/2026 |
| 238 | DigiFinex |
ETH/USDC | $2,053.00 | $14,906,153 | 13:54:11 14/02/2026 |
| 239 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 240 |  LeveX |
USDC/USDT | $0.9999 | $14,585,727 | 14:00:07 14/02/2026 |
| 241 | Backpack Exchange |
PAXG/USDC | $5,028.82 | $14,430,045 | 13:57:16 14/02/2026 |
| 242 | Aivora Exchange |
SOL/USDC | $84.74 | $14,335,228 | 14:00:16 14/02/2026 |
| 243 | BitbabyExchange |
SOL/USDC | $84.77 | $14,317,703 | 13:57:16 14/02/2026 |
| 244 |  Nivex |
USDC/USDT | $0.9999 | $14,167,626 | 14:00:08 14/02/2026 |
| 245 | Hyperliquid |
xyz:RIVN/USD | $17.38 | $14,134,350 | 13:57:26 14/02/2026 |
| 246 | Deribit |
ETH/USDC | $2,052.77 | $13,807,179 | 14:00:51 14/02/2026 |
| 247 |  Orderly |
BTC/USDC | $68,875.38 | $13,542,305 | 14:03:16 14/02/2026 |
| 248 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 249 | PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $13,246,683 | 14:02:49 14/02/2026 |
| 250 |  CoinChief |
USDC/USDT | $0.9999 | $13,232,739 | 14:00:12 14/02/2026 |
| 251 | Orca |
syrupUSDC/USDC | $1.15 | $13,139,544 | 13:27:54 14/02/2026 |
| 252 | Bybit |
ETH/USDC | $2,053.02 | $13,092,673 | 13:54:08 14/02/2026 |
| 253 | KuCoin |
USDC/USDT | $1.0000 | $13,019,090 | 13:50:23 14/02/2026 |
| 254 | YEX |
ETH/USDC | $2,052.47 | $13,011,462 | 14:00:08 14/02/2026 |
| 255 |  PointPay |
USDC/USDT | $1.00 | $12,986,562 | 13:51:09 14/02/2026 |
| 256 | Deribit |
SOL/USDC | $84.87 | $12,746,429 | 14:00:51 14/02/2026 |
| 257 | Bullish |
EURC/USDC | $1.19 | $12,362,443 | 14:00:07 14/02/2026 |
| 258 | Bitunix |
ETH/USDC | $2,051.96 | $12,345,571 | 13:57:15 14/02/2026 |
| 259 | BingX |
ETH/USDC | $2,052.99 | $12,284,940 | 13:54:07 14/02/2026 |
| 260 | Hyperliquid |
xyz:GOOGL/USD | $305.99 | $12,186,092 | 13:57:26 14/02/2026 |
| 261 | BloFin |
USDC/USDT | $1.00 | $12,179,373 | 13:54:07 14/02/2026 |
| 262 | MEXC |
BTC/USDC | $68,875.38 | $12,169,036 | 13:57:12 14/02/2026 |
| 263 |  Coinstore |
CHECK/USDC | $0.06199 | $11,995,693 | 13:57:11 14/02/2026 |
| 264 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $11,888,813 | 13:58:33 14/02/2026 |
| 265 | MEXC |
BNB/USDC | $619.13 | $11,885,553 | 13:57:16 14/02/2026 |
| 266 | GroveX |
BTC/USDC | $68,858.88 | $11,841,883 | 13:54:08 14/02/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,773.87 | $11,529,806 | 13:59:39 14/02/2026 |
| 268 | XT.COM |
BTC/USDC | $68,877.95 | $11,307,136 | 13:57:09 14/02/2026 |
| 269 | Meteora DLMM |
CBBTC/USDC | $68,886.37 | $11,305,103 | 13:52:04 14/02/2026 |
| 270 | Lighter |
XAU/USDC | $5,032.00 | $11,249,012 | 14:00:15 14/02/2026 |
| 271 | Backpack Exchange |
BTC/USDC | $68,875.64 | $11,201,644 | 13:57:08 14/02/2026 |
| 272 | BingX |
BNB/USDC | $618.51 | $11,167,816 | 13:57:15 14/02/2026 |
| 273 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $10,990,749 | 13:57:43 14/02/2026 |
| 274 | Hyperliquid |
xyz:SNDK/USD | $633.07 | $10,985,158 | 13:57:26 14/02/2026 |
| 275 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $10,955,844 | 13:59:41 14/02/2026 |
| 276 |  Bitcastle |
BTC/USDC | $68,902.75 | $10,927,975 | 14:00:12 14/02/2026 |
| 277 |  Websea |
USDC/USDT | $1.00 | $10,772,943 | 13:57:12 14/02/2026 |
| 278 |  Hyperion |
USDT/USDC | $0.9995 | $10,679,811 | 13:59:31 14/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.00 | $10,647,366 | 13:04:23 14/02/2026 |
| 280 | KCEX |
ETH/USDC | $2,053.06 | $10,623,164 | 13:57:12 14/02/2026 |
| 281 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9983 | $10,611,088 | 14:01:39 14/02/2026 |
| 282 | SuperEx |
SOL/USDC | $84.86 | $10,560,919 | 13:57:09 14/02/2026 |
| 283 | Binance |
HBAR/USDC | $0.1009 | $10,468,823 | 13:56:54 14/02/2026 |
| 284 | Millionero |
XRP/USDC | $1.41 | $10,450,941 | 13:57:11 14/02/2026 |
| 285 | Binance |
ADA/USDC | $0.2742 | $10,449,769 | 13:54:16 14/02/2026 |
| 286 | Bitget |
BTC/USDC | $68,882.61 | $10,321,940 | 13:54:07 14/02/2026 |
| 287 |  Binance Alpha |
WMTX/USDC | $0.08287 | $10,300,322 | 13:56:53 14/02/2026 |
| 288 |  WhiteBIT |
USDC/USDT | $1.00 | $10,205,893 | 13:54:11 14/02/2026 |
| 289 | YEX |
XRP/USDC | $1.41 | $10,038,830 | 13:48:16 14/02/2026 |
| 290 | Lighter |
LIT/USDC | $1.62 | $9,976,902 | 14:00:11 14/02/2026 |
| 291 | Binance |
LINK/USDC | $8.82 | $9,963,819 | 13:56:42 14/02/2026 |
| 292 | Backpack Exchange |
SOL/USDC | $84.79 | $9,866,012 | 13:57:08 14/02/2026 |
| 293 | Millionero |
SOL/USDC | $84.82 | $9,789,729 | 13:57:11 14/02/2026 |
| 294 |  BitKan |
USDC/USDT | $1.0000 | $9,769,808 | 14:00:12 14/02/2026 |
| 295 | Orderly |
ETH/USDC | $2,053.21 | $9,606,366 | 14:03:16 14/02/2026 |
| 296 | Binance |
TAO/USDC | $193.09 | $9,599,816 | 13:56:42 14/02/2026 |
| 297 | BitbabyExchange |
BTC/USDC | $68,883.23 | $9,569,075 | 13:57:12 14/02/2026 |
| 298 | Binance |
ENA/USDC | $0.1210 | $9,483,030 | 13:54:16 14/02/2026 |
| 299 | Niza.io |
USDC/USD | $0.9999 | $9,280,840 | 14:00:09 14/02/2026 |
| 300 | Uniswap v4 (Monad) |
AUSD/USDC | $1.00 | $9,278,591 | 14:02:09 14/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 14/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,162,138,449 với tỷ giá $0.000003780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.