USDC USDC
Xếp hạng #5
23:48:00 24/07/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001566 BTC
26,431 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,994.77 | $4,046,238,881 | 23:00:16 24/07/2026 |
| 2 |  Binance |
BTC/USDC | $64,024.46 | $2,629,045,736 | 22:54:17 24/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,858.45 | $2,579,964,470 | 23:00:16 24/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $2,444,232,100 | 22:56:42 24/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,175.42 | $2,188,723,224 | 22:57:26 24/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $2,047,557,249 | 23:00:09 24/07/2026 |
| 7 | Binance |
ETH/USDC | $1,858.81 | $1,623,022,167 | 22:54:17 24/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,206,428,804 | 23:00:12 24/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.90 | $948,857,060 | 23:00:16 24/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,862.87 | $945,317,847 | 22:57:26 24/07/2026 |
| 11 |  Azbit |
BTC/USDC | $64,119.78 | $740,070,072 | 22:57:10 24/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,163.72 | $708,915,449 | 22:57:15 24/07/2026 |
| 13 | Hyperliquid |
xyz:MU/USDC | $945.83 | $468,548,905 | 22:57:26 24/07/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,193.31 | $464,425,697 | 22:57:26 24/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $463,568,428 | 22:57:10 24/07/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $28,418.97 | $460,358,793 | 22:57:26 24/07/2026 |
| 17 |  Toobit |
BTC/USDC | $64,099.03 | $454,203,630 | 22:57:18 24/07/2026 |
| 18 |  CoinW |
BTC/USDC | $64,095.39 | $451,198,244 | 22:57:19 24/07/2026 |
| 19 | Binance |
BTC/USDC | $64,128.16 | $448,153,859 | 22:56:42 24/07/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,447.49 | $429,581,002 | 22:54:26 24/07/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $88.43 | $405,088,818 | 22:57:26 24/07/2026 |
| 22 |  Bullish |
BTC/USDC | $64,102.97 | $357,545,164 | 22:57:08 24/07/2026 |
| 23 | Hyperliquid |
xyz:SNDK/USDC | $1,515.99 | $327,639,256 | 22:57:26 24/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,861.23 | $316,848,561 | 22:57:19 24/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $63,978.28 | $313,095,931 | 23:00:17 24/07/2026 |
| 26 |  Hibt |
USDC/USDT | $0.9999 | $293,871,541 | 22:54:10 24/07/2026 |
| 27 | Hyperliquid |
xyz:INTC/USDC | $97.00 | $260,387,478 | 22:57:26 24/07/2026 |
| 28 | Hyperliquid |
xyz:SPCX/USDC | $113.21 | $259,349,790 | 22:57:26 24/07/2026 |
| 29 | Hyperliquid |
xyz:SKHY/USDC | $158.75 | $257,723,940 | 22:54:26 24/07/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $58.81 | $255,442,203 | 22:57:26 24/07/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $247,663,245 | 23:00:09 24/07/2026 |
| 32 | Lighter |
ETH/USDC | $1,862.89 | $246,653,496 | 22:57:15 24/07/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9997 | $244,521,332 | 23:00:08 24/07/2026 |
| 34 | Toobit |
ETH/USDC | $1,861.32 | $238,712,005 | 22:57:18 24/07/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9998 | $237,891,270 | 23:00:12 24/07/2026 |
| 36 | Binance |
ETH/USDC | $1,861.65 | $235,977,804 | 22:56:42 24/07/2026 |
| 37 |  Bybit |
USDC/USDT | $1.0000 | $230,769,566 | 22:54:12 24/07/2026 |
| 38 | Aivora Exchange |
ETH/USDC | $1,858.71 | $230,506,546 | 23:00:17 24/07/2026 |
| 39 |  BTCC |
BTC/USDC | $64,031.43 | $224,031,585 | 22:57:08 24/07/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $222,933,257 | 22:57:11 24/07/2026 |
| 41 |  OrangeX |
USDC/USDT | $0.9999 | $218,904,168 | 22:57:10 24/07/2026 |
| 42 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.07 | $211,021,644 | 22:57:26 24/07/2026 |
| 43 | Hyperliquid |
xyz:DRAM/USDC | $54.90 | $207,164,152 | 22:54:26 24/07/2026 |
| 44 | Hibt |
BTC/USDC | $64,066.10 | $205,145,771 | 22:54:10 24/07/2026 |
| 45 |  KCEX |
BTC/USDC | $64,101.81 | $202,260,488 | 22:57:15 24/07/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $64,130.33 | $194,697,589 | 22:57:08 24/07/2026 |
| 47 | Toobit |
BTC/USDC | $64,128.37 | $180,715,466 | 22:57:10 24/07/2026 |
| 48 |  XT.COM |
BTC/USDC | $64,125.00 | $178,850,221 | 22:57:11 24/07/2026 |
| 49 | XT.COM |
USDC/USDT | $0.9999 | $163,976,964 | 22:57:11 24/07/2026 |
| 50 |  YEX |
BTC/USDC | $64,092.26 | $154,494,969 | 22:51:17 24/07/2026 |
| 51 | Hyperliquid |
xyz:AMD/USDC | $536.32 | $142,286,663 | 22:57:26 24/07/2026 |
| 52 | Hyperliquid |
SOL/USDC | $74.06 | $140,387,315 | 22:57:26 24/07/2026 |
| 53 | Binance |
SOL/USDC | $73.94 | $136,373,519 | 22:54:17 24/07/2026 |
| 54 | Tapbit |
BTC/USDC | $64,127.72 | $131,879,697 | 22:57:10 24/07/2026 |
| 55 |  Bitunix |
BTC/USDC | $64,093.23 | $131,617,621 | 22:57:15 24/07/2026 |
| 56 |  Bitbaby |
BTC/USDC | $63,996.17 | $125,925,855 | 23:00:15 24/07/2026 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $123,733,324 | 22:55:47 24/07/2026 |
| 58 | Biconomy.com |
ETH/USDC | $1,861.70 | $121,436,633 | 22:57:08 24/07/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9997 | $119,136,041 | 23:00:07 24/07/2026 |
| 60 | BTCC |
ETH/USDC | $1,858.44 | $117,846,663 | 22:57:08 24/07/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9998 | $116,728,928 | 23:00:09 24/07/2026 |
| 62 |  LBank |
BTC/USDC | $64,130.33 | $116,391,467 | 22:57:08 24/07/2026 |
| 63 |  BlockFin |
USDC/USDT | $0.9999 | $113,408,929 | 22:54:10 24/07/2026 |
| 64 | KCEX |
ETH/USDC | $1,861.27 | $113,290,351 | 22:57:15 24/07/2026 |
| 65 |  WEEX |
USDC/USDT | $0.9997 | $109,574,596 | 22:57:08 24/07/2026 |
| 66 |  SunX |
USDC/USDT | $0.9997 | $105,744,338 | 23:00:12 24/07/2026 |
| 67 | Bullish |
USD/USDC | $0.9999 | $103,134,695 | 22:48:07 24/07/2026 |
| 68 |  Kraken |
USDC/EUR | $0.9999 | $102,063,812 | 22:59:24 24/07/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9999 | $102,041,119 | 22:57:07 24/07/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.0000 | $100,165,190 | 22:57:10 24/07/2026 |
| 71 | YEX |
ETH/USDC | $1,862.49 | $97,512,383 | 22:51:17 24/07/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9998 | $94,847,321 | 22:57:13 24/07/2026 |
| 73 | XT.COM |
ETH/USDC | $1,861.74 | $94,360,979 | 22:57:11 24/07/2026 |
| 74 |  Blockfinex |
USDC/USDT | $0.9997 | $94,340,007 | 23:00:09 24/07/2026 |
| 75 |  idax exchange |
USDC/USDT | $0.9997 | $94,340,007 | 23:00:10 24/07/2026 |
| 76 |  WHXEX |
USDC/USDT | $0.9997 | $94,337,086 | 23:00:08 24/07/2026 |
| 77 |  MEXC |
USDC/USDT | $0.9999 | $93,740,450 | 22:54:11 24/07/2026 |
| 78 | Hyperliquid |
xyz:TSLA/USDC | $310.69 | $92,940,190 | 22:57:26 24/07/2026 |
| 79 |  P2B |
BTC/USDC | $64,127.77 | $92,660,002 | 22:57:07 24/07/2026 |
| 80 |  XXKK |
USDC/USDT | $0.9998 | $92,178,189 | 23:00:07 24/07/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9999 | $87,663,841 | 22:54:10 24/07/2026 |
| 82 |  Backpack Exchange |
BTC/USDC | $64,085.51 | $86,844,189 | 22:57:15 24/07/2026 |
| 83 |  BitradeX |
USDC/USDT | $0.9998 | $80,732,609 | 22:48:08 24/07/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $0.9998 | $80,353,617 | 22:57:14 24/07/2026 |
| 85 | Bitbaby |
ETH/USDC | $1,859.20 | $79,491,062 | 23:00:15 24/07/2026 |
| 86 | Hyperliquid |
xyz:SILVER/USDC | $58.90 | $77,142,397 | 22:57:26 24/07/2026 |
| 87 |  OKX |
USDC/USDT | $0.9998 | $76,145,108 | 22:56:23 24/07/2026 |
| 88 |  Gems Trade |
USDC/USDT | $0.9997 | $76,077,506 | 23:00:12 24/07/2026 |
| 89 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $74,696,610 | 22:59:59 24/07/2026 |
| 90 | WHXEX |
BTC/USDC | $64,022.92 | $74,536,126 | 23:00:08 24/07/2026 |
| 91 | idax exchange |
BTC/USDC | $64,026.07 | $74,531,939 | 23:00:10 24/07/2026 |
| 92 | Bullish |
USDT/USDC | $0.9989 | $73,948,540 | 22:48:07 24/07/2026 |
| 93 | Koinbay |
BTC/USDC | $64,125.15 | $73,926,036 | 22:57:13 24/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,861.98 | $73,297,440 | 22:57:10 24/07/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USDC | $209.99 | $72,792,134 | 22:57:26 24/07/2026 |
| 96 |  Phemex |
USDC/USDT | $1.00 | $72,760,566 | 22:57:09 24/07/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9998 | $69,340,093 | 22:45:07 24/07/2026 |
| 98 |  Echobit |
BTC/USDC | $64,127.41 | $68,571,755 | 22:57:10 24/07/2026 |
| 99 |  BloFin |
USDC/USDT | $0.9999 | $68,120,413 | 22:57:07 24/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $67,211,135 | 22:59:11 24/07/2026 |
| 101 | LBank |
ETH/USDC | $1,861.76 | $66,168,636 | 22:57:08 24/07/2026 |
| 102 | Hyperliquid |
xyz:EWY/USDC | $167.41 | $64,455,285 | 22:57:26 24/07/2026 |
| 103 |  BingX |
USDC/USDT | $0.9998 | $63,964,518 | 22:57:10 24/07/2026 |
| 104 | Hyperliquid |
xyz:SMSN/USDC | $170.23 | $63,511,909 | 22:57:26 24/07/2026 |
| 105 | Hyperliquid |
ZEC/USDC | $495.97 | $63,277,782 | 22:57:26 24/07/2026 |
| 106 | Hyperliquid |
xyz:GOOGL/USDC | $320.48 | $62,949,700 | 22:57:26 24/07/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9998 | $59,900,104 | 22:57:08 24/07/2026 |
| 108 | Bullish |
ETH/USDC | $1,860.85 | $59,435,794 | 22:57:08 24/07/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $1,868.79 | $59,184,423 | 22:54:53 24/07/2026 |
| 110 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $58,574,998 | 22:53:11 24/07/2026 |
| 111 |  Orca |
USDC/SOL | $0.9997 | $57,563,985 | 22:59:50 24/07/2026 |
| 112 | P2B |
ETH/USDC | $1,861.61 | $57,312,705 | 22:57:07 24/07/2026 |
| 113 |  ZKE |
USDC/USDT | $0.9997 | $56,632,064 | 23:00:13 24/07/2026 |
| 114 | Tapbit |
ETH/USDC | $1,862.03 | $55,050,865 | 22:57:10 24/07/2026 |
| 115 | LBank |
USDC/USDT | $0.9999 | $54,444,098 | 22:57:08 24/07/2026 |
| 116 |  GroveX |
BTC/USDC | $64,017.88 | $54,308,617 | 23:00:07 24/07/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9997 | $53,956,897 | 23:00:07 24/07/2026 |
| 118 |  Cofinex |
BTC/USDC | $64,000.37 | $52,903,674 | 23:00:15 24/07/2026 |
| 119 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,703,097 | 22:56:29 24/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,861.18 | $48,621,990 | 22:56:55 24/07/2026 |
| 121 | WHXEX |
ETH/USDC | $1,859.98 | $47,770,570 | 23:00:08 24/07/2026 |
| 122 | idax exchange |
ETH/USDC | $1,859.97 | $47,762,038 | 23:00:10 24/07/2026 |
| 123 | Koinbay |
ETH/USDC | $1,861.99 | $47,694,736 | 22:57:13 24/07/2026 |
| 124 | Hibt |
ETH/USDC | $1,859.36 | $47,031,770 | 22:54:10 24/07/2026 |
| 125 | SuperEx |
BTC/USDC | $64,120.30 | $46,013,297 | 22:51:13 24/07/2026 |
| 126 |  UZX |
USDC/USDT | $0.9999 | $45,194,269 | 22:57:10 24/07/2026 |
| 127 | Hyperliquid |
HYPE/USDC | $58.82 | $44,921,522 | 22:57:07 24/07/2026 |
| 128 | ZKE |
BTC/USDC | $64,025.98 | $44,718,195 | 23:00:13 24/07/2026 |
| 129 | OKX |
BTC/USDC | $64,108.96 | $43,834,967 | 22:56:23 24/07/2026 |
| 130 | Toobit |
USDC/USDT | $0.9999 | $43,240,654 | 22:57:10 24/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9999 | $42,657,672 | 22:57:09 24/07/2026 |
| 132 | Binance |
XRP/USDC | $1.09 | $42,573,813 | 22:54:17 24/07/2026 |
| 133 | Hyperliquid |
xyz:MRVL/USDC | $198.13 | $42,500,346 | 22:54:26 24/07/2026 |
| 134 | Lighter |
XAU/USDC | $4,078.54 | $42,328,599 | 22:57:15 24/07/2026 |
| 135 | Hyperliquid |
xyz:GOLD/USDC | $4,076.81 | $41,953,190 | 22:57:26 24/07/2026 |
| 136 | Phemex |
BTC/USDC | $64,094.49 | $41,823,979 | 22:57:16 24/07/2026 |
| 137 | Phemex |
ETH/USDC | $1,860.69 | $41,720,315 | 22:57:16 24/07/2026 |
| 138 | Cofinex |
ETH/USDC | $1,859.15 | $41,039,225 | 23:00:15 24/07/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $40,645,209 | 22:59:59 24/07/2026 |
| 140 | Lighter |
HYPE/USDC | $58.84 | $37,984,803 | 22:57:15 24/07/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9999 | $37,407,136 | 23:00:08 24/07/2026 |
| 142 | Hyperliquid |
xyz:CRCL/USDC | $62.83 | $36,420,379 | 22:57:26 24/07/2026 |
| 143 | Echobit |
ETH/USDC | $1,861.77 | $36,069,085 | 22:57:10 24/07/2026 |
| 144 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 145 | Lighter |
SOL/USDC | $74.06 | $35,816,637 | 22:57:15 24/07/2026 |
| 146 |  IndoEx |
ETH/USDC | $1,862.41 | $35,670,460 | 23:00:07 24/07/2026 |
| 147 |  Gate |
USDC/USDT | $0.9999 | $35,407,086 | 22:56:24 24/07/2026 |
| 148 | Hyperliquid |
xyz:AAPL/USDC | $333.12 | $35,207,901 | 22:57:26 24/07/2026 |
| 149 | Lighter |
WTI/USDC | $88.46 | $35,091,144 | 22:57:15 24/07/2026 |
| 150 |  Coins.ph |
USDC/PHP | $1.00 | $34,660,026 | 23:00:07 24/07/2026 |
| 151 | Binance |
BNB/USDC | $561.39 | $34,437,979 | 22:54:17 24/07/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,861.52 | $34,199,494 | 22:59:57 24/07/2026 |
| 153 | Aerodrome SlipStream |
WETH/USDC | $1,861.26 | $34,141,011 | 22:59:53 24/07/2026 |
| 154 | Binance |
USD1/USDC | $0.9988 | $33,976,293 | 22:56:42 24/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,859.79 | $33,970,306 | 22:59:51 24/07/2026 |
| 156 |  Foxbit |
USDC/BRL | $1.00 | $33,344,924 | 23:00:07 24/07/2026 |
| 157 | MEXC |
SOL/USDC | $73.99 | $32,352,005 | 22:57:16 24/07/2026 |
| 158 | Kraken |
USDC/USD | $0.9999 | $31,168,232 | 22:59:24 24/07/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9998 | $30,442,540 | 22:54:52 24/07/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,307,409 | 22:56:23 24/07/2026 |
| 161 | MEXC |
XRP/USDC | $1.09 | $29,167,636 | 22:57:16 24/07/2026 |
| 162 | Hyperliquid |
xyz:META/USDC | $605.65 | $28,852,402 | 22:57:26 24/07/2026 |
| 163 | Hyperliquid |
xyz:CBRS/USDC | $201.20 | $28,727,771 | 22:57:26 24/07/2026 |
| 164 | ZKE |
ETH/USDC | $1,859.97 | $28,670,065 | 23:00:13 24/07/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $64,125.78 | $27,985,150 | 22:57:07 24/07/2026 |
| 166 |  Bitbase |
BTC/USDC | $64,058.93 | $27,396,403 | 22:48:07 24/07/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.00 | $27,022,772 | 17:24:07 24/07/2026 |
| 168 |  Hotcoin |
BTC/USDC | $63,987.51 | $26,664,529 | 22:57:06 24/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $26,266,659 | 22:59:23 24/07/2026 |
| 170 | Hyperliquid |
xyz:MSFT/USDC | $384.04 | $26,005,482 | 22:57:26 24/07/2026 |
| 171 | MEXC |
XAU/USDC | $4,075.52 | $25,931,273 | 22:54:16 24/07/2026 |
| 172 |  BYDFi |
BTC/USDC | $64,047.09 | $25,866,433 | 23:00:15 24/07/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,859.58 | $25,744,482 | 22:57:06 24/07/2026 |
| 174 | Bitbase |
USDC/USDT | $0.9998 | $25,475,660 | 22:48:07 24/07/2026 |
| 175 | DigiFinex |
BTC/USDC | $64,130.34 | $25,097,331 | 22:57:07 24/07/2026 |
| 176 | MEXC |
BTC/USDC | $64,100.29 | $24,945,202 | 22:57:16 24/07/2026 |
| 177 | Hyperliquid |
XRP/USDC | $1.09 | $24,870,305 | 22:57:26 24/07/2026 |
| 178 |  Bitrue |
BTC/USDC | $64,127.58 | $24,863,055 | 22:57:10 24/07/2026 |
| 179 | SuperEx |
ETH/USDC | $1,862.77 | $24,337,342 | 22:51:13 24/07/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $73.91 | $24,333,227 | 23:00:17 24/07/2026 |
| 181 | Toobit |
SOL/USDC | $73.99 | $24,073,057 | 22:57:18 24/07/2026 |
| 182 | YEX |
USDC/USDT | $0.9997 | $23,770,557 | 23:00:11 24/07/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9997 | $23,588,957 | 22:57:10 24/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.06909 | $23,460,166 | 22:54:17 24/07/2026 |
| 185 | Kraken |
XBT/USDC | $64,124.05 | $23,052,145 | 22:59:24 24/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2548 | $22,922,352 | 22:56:35 24/07/2026 |
| 187 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $22,906,973 | 22:43:35 24/07/2026 |
| 188 | Azbit |
ETH/USDC | $1,861.49 | $22,751,982 | 22:57:10 24/07/2026 |
| 189 | Hyperliquid |
xyz:NBIS/USDC | $206.13 | $22,747,893 | 22:57:26 24/07/2026 |
| 190 |  KuCoin |
USDC/USDT | $0.9998 | $22,226,703 | 22:56:23 24/07/2026 |
| 191 | Bullish |
EUR/USDC | $1.14 | $22,110,549 | 22:57:08 24/07/2026 |
| 192 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $21,733,473 | 22:59:23 24/07/2026 |
| 193 | KCEX |
BTC/USDC | $64,119.86 | $21,707,248 | 22:57:07 24/07/2026 |
| 194 | YEX |
SOL/USDC | $74.05 | $21,530,518 | 22:51:17 24/07/2026 |
| 195 |  KlicklX |
USDC/USDT | $0.9996 | $21,018,302 | 23:00:07 24/07/2026 |
| 196 | KCEX |
SOL/USDC | $74.00 | $20,437,472 | 22:57:15 24/07/2026 |
| 197 | Hyperliquid |
PUMP/USDC | $0.001839 | $20,040,216 | 22:57:26 24/07/2026 |
| 198 | Bitunix |
ETH/USDC | $1,860.57 | $19,859,715 | 22:57:15 24/07/2026 |
| 199 |  Deribit |
BTC/USDC | $64,005.15 | $19,376,373 | 23:00:53 24/07/2026 |
| 200 |  CEX.IO |
USDC/EUR | $1.00 | $19,096,660 | 22:57:07 24/07/2026 |
| 201 |  CoinChief |
USDC/USDT | $0.9998 | $18,831,936 | 22:57:11 24/07/2026 |
| 202 | Binance |
ZEC/USDC | $494.76 | $18,588,808 | 22:54:17 24/07/2026 |
| 203 | KuCoin |
BTC/USDC | $64,098.06 | $18,458,840 | 22:56:23 24/07/2026 |
| 204 | KuCoin |
ETH/USDC | $1,860.93 | $17,936,081 | 22:56:23 24/07/2026 |
| 205 | Hyperliquid |
xyz:MSTR/USDC | $93.01 | $17,670,291 | 22:57:26 24/07/2026 |
| 206 | CoinW |
USDC/USDT | $0.9998 | $17,613,900 | 22:51:12 24/07/2026 |
| 207 |  MGBX |
BTC/USDC | $64,127.77 | $17,590,046 | 22:57:11 24/07/2026 |
| 208 |  Meteora DLMM |
USDC/SOL | $0.9997 | $17,302,877 | 22:59:52 24/07/2026 |
| 209 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $16,895,116 | 22:56:54 24/07/2026 |
| 210 | Hyperliquid |
xyz:ORCL/USDC | $118.25 | $16,859,441 | 22:57:26 24/07/2026 |
| 211 | Aivora Exchange |
XRP/USDC | $1.09 | $16,769,851 | 23:00:17 24/07/2026 |
| 212 | Bitbaby |
BTC/USDC | $64,019.90 | $16,633,020 | 23:00:12 24/07/2026 |
| 213 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $16,513,956 | 22:58:30 24/07/2026 |
| 214 | BYDFi |
ETH/USDC | $1,861.48 | $16,498,731 | 23:00:15 24/07/2026 |
| 215 | EasiCoin |
BTC/USDC | $64,011.96 | $16,449,040 | 23:00:07 24/07/2026 |
| 216 |  BitKan |
USDC/USDT | $0.9998 | $16,374,665 | 23:00:10 24/07/2026 |
| 217 | Bybit |
BTC/USDC | $64,048.25 | $16,317,772 | 22:54:12 24/07/2026 |
| 218 | OKX |
ZAMA/USDC | $0.05206 | $15,788,588 | 22:56:23 24/07/2026 |
| 219 | YEX |
XAUT/USDC | $4,069.95 | $15,706,717 | 23:00:11 24/07/2026 |
| 220 |  LATOKEN |
USDC/USDT | $1.0000 | $15,698,315 | 22:54:11 24/07/2026 |
| 221 |  Project-X |
WHYPE/USDC | $58.91 | $15,627,646 | 15:23:11 24/07/2026 |
| 222 | Hotcoin |
USDC/USDT | $0.9999 | $15,466,825 | 22:57:06 24/07/2026 |
| 223 | Hyperliquid |
xyz:AMZN/USDC | $233.11 | $15,339,177 | 22:57:26 24/07/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $0.9995 | $15,300,128 | 23:00:09 24/07/2026 |
| 225 | DigiFinex |
ETH/USDC | $1,861.82 | $14,972,404 | 22:57:07 24/07/2026 |
| 226 |  WhiteBIT |
USDC/USDT | $0.9999 | $14,953,045 | 22:54:11 24/07/2026 |
| 227 | Bitget |
BTC/USDC | $64,055.81 | $14,828,132 | 22:54:52 24/07/2026 |
| 228 | MEXC |
ETH/USDC | $1,860.82 | $14,689,073 | 22:57:16 24/07/2026 |
| 229 | YEX |
BTC/USDC | $64,011.69 | $14,685,745 | 23:00:11 24/07/2026 |
| 230 | Bitbase |
ETH/USDC | $1,861.00 | $14,514,136 | 22:48:07 24/07/2026 |
| 231 | Binance |
SOL/USDC | $74.04 | $14,436,438 | 22:56:42 24/07/2026 |
| 232 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $14,378,134 | 22:15:11 24/07/2026 |
| 233 | Hyperliquid |
CASHCAT/USDC | $0.04880 | $14,185,654 | 22:54:26 24/07/2026 |
| 234 | Niza.io |
USDC/USD | $0.9999 | $14,057,435 | 17:24:07 24/07/2026 |
| 235 | Kraken |
USDC/GBP | $0.9996 | $13,896,273 | 22:59:24 24/07/2026 |
| 236 | Deribit |
ETH/USDC | $1,858.92 | $13,623,775 | 23:00:53 24/07/2026 |
| 237 | Backpack Exchange |
ETH/USDC | $1,860.44 | $13,438,591 | 22:57:15 24/07/2026 |
| 238 |  Websea |
USDC/USDT | $0.9998 | $13,345,838 | 22:45:10 24/07/2026 |
| 239 | YEX |
ETH/USDC | $1,859.24 | $13,125,531 | 23:00:11 24/07/2026 |
| 240 |  Bitcastle |
BTC/USDC | $64,021.25 | $13,062,249 | 23:00:09 24/07/2026 |
| 241 | Azbit |
USDC/USDT | $0.9999 | $12,714,927 | 22:57:10 24/07/2026 |
| 242 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $12,688,419 | 22:59:50 24/07/2026 |
| 243 | Coinbase International Exchange |
INTC/USDC | $97.31 | $12,677,351 | 23:00:16 24/07/2026 |
| 244 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1196 | $12,596,682 | 22:56:46 24/07/2026 |
| 245 | Hyperliquid |
LIT/USDC | $2.08 | $12,537,079 | 22:57:26 24/07/2026 |
| 246 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $12,323,674 | 22:59:53 24/07/2026 |
| 247 | Aivora Exchange |
DOGE/USDC | $0.06904 | $12,295,751 | 23:00:17 24/07/2026 |
| 248 | Backpack Exchange |
HYPE/USDC | $58.82 | $12,295,649 | 22:57:15 24/07/2026 |
| 249 | Lighter |
SNDK/USDC | $1,518.64 | $12,198,497 | 22:57:15 24/07/2026 |
| 250 | Kraken |
USDC/USDT | $0.9999 | $12,029,632 | 22:59:24 24/07/2026 |
| 251 | Uniswap v3 (Base) |
WETH/USDC | $1,861.27 | $11,950,047 | 22:59:53 24/07/2026 |
| 252 | BlockFin |
BTC/USDC | $64,060.19 | $11,920,509 | 22:54:10 24/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $11,889,588 | 22:56:11 24/07/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $11,854,000 | 22:59:51 24/07/2026 |
| 255 |  B2Z Exchange |
BTC/USDC | $64,039.50 | $11,682,684 | 23:00:07 24/07/2026 |
| 256 |  BITmarkets |
BTC/USDC | $64,029.85 | $11,682,658 | 23:00:07 24/07/2026 |
| 257 | Hyperliquid |
xyz:CXMT/USDC | $6.30 | $11,670,327 | 22:54:26 24/07/2026 |
| 258 | WEEX |
ETH/USDC | $1,861.77 | $11,623,957 | 22:57:08 24/07/2026 |
| 259 | BingX |
ETH/USDC | $1,860.87 | $11,239,770 | 22:57:18 24/07/2026 |
| 260 | MGBX |
ETH/USDC | $1,861.77 | $11,186,022 | 22:57:11 24/07/2026 |
| 261 | Bitrue |
USDC/USDT | $0.9998 | $11,161,545 | 22:57:10 24/07/2026 |
| 262 | Hyperliquid |
WLD/USDC | $0.3739 | $11,139,951 | 22:57:26 24/07/2026 |
| 263 | Hyperliquid |
xyz:ZHIPU/USDC | $159.60 | $11,001,256 | 22:57:26 24/07/2026 |
| 264 | KCEX |
ETH/USDC | $1,861.41 | $10,978,020 | 22:57:07 24/07/2026 |
| 265 | Binance |
USDC/USD | $0.9999 | $10,846,789 | 22:56:42 24/07/2026 |
| 266 | BingX |
BTC/USDC | $64,130.34 | $10,686,522 | 22:57:10 24/07/2026 |
| 267 |  WOO X Pro |
BTC/USDC | $63,969.78 | $10,679,810 | 23:00:16 24/07/2026 |
| 268 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $10,639,460 | 22:59:53 24/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $10,637,982 | 22:57:23 24/07/2026 |
| 270 | BlockFin |
SOL/USDC | $73.98 | $10,613,151 | 22:54:10 24/07/2026 |
| 271 | Hyperliquid |
NEAR/USDC | $1.82 | $10,481,710 | 22:57:26 24/07/2026 |
| 272 | Orca |
CBBTC/USDC | $64,010.00 | $10,436,136 | 22:59:50 24/07/2026 |
| 273 |  Bybit EU |
BTC/USDC | $64,123.68 | $10,111,202 | 22:57:12 24/07/2026 |
| 274 | Hyperliquid |
xyz:NATGAS/USDC | $2.94 | $10,060,859 | 22:57:26 24/07/2026 |
| 275 | Lighter |
SKHYNIXUSD/USDC | $1,195.31 | $9,831,961 | 22:57:15 24/07/2026 |
| 276 | OKX |
USDC/EUR | $1.00 | $9,756,569 | 22:56:23 24/07/2026 |
| 277 | Hyperliquid |
ONDO/USDC | $0.3946 | $9,746,470 | 22:57:26 24/07/2026 |
| 278 |  LeveX |
BTC/USDC | $63,982.99 | $9,698,195 | 23:00:16 24/07/2026 |
| 279 | BingX |
BNB/USDC | $561.28 | $9,634,071 | 22:57:18 24/07/2026 |
| 280 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $9,453,676 | 22:59:53 24/07/2026 |
| 281 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $9,362,234 | 22:00:23 24/07/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $73.99 | $9,100,579 | 22:57:15 24/07/2026 |
| 283 | Bitbaby |
ETH/USDC | $1,860.00 | $9,053,798 | 23:00:12 24/07/2026 |
| 284 | Phemex |
BTC/USDC | $64,147.00 | $8,846,322 | 22:57:09 24/07/2026 |
| 285 | Bullish |
SOL/USDC | $74.00 | $8,770,904 | 22:57:08 24/07/2026 |
| 286 | Coinbase Exchange |
EURC/USDC | $1.14 | $8,756,757 | 22:57:00 24/07/2026 |
| 287 | Hyperliquid |
xyz:HIMS/USDC | $29.28 | $8,722,804 | 22:57:26 24/07/2026 |
| 288 | LBank |
SOL/USDC | $74.03 | $8,691,125 | 22:57:08 24/07/2026 |
| 289 | Binance |
SUI/USDC | $0.7172 | $8,510,124 | 22:54:17 24/07/2026 |
| 290 | Bitcastle |
USDC/USDT | $0.9997 | $8,475,367 | 23:00:09 24/07/2026 |
| 291 |  PointPay |
USDC/USDT | $0.9999 | $8,426,717 | 22:57:09 24/07/2026 |
| 292 | Lighter |
LIT/USDC | $2.08 | $8,286,587 | 22:57:15 24/07/2026 |
| 293 | Toobit |
XRP/USDC | $1.09 | $8,159,616 | 22:57:18 24/07/2026 |
| 294 | MEXC |
BTC/USDC | $64,067.72 | $8,155,353 | 22:54:11 24/07/2026 |
| 295 | BlockFin |
ETH/USDC | $1,859.39 | $8,138,026 | 22:54:10 24/07/2026 |
| 296 | Hyperliquid |
SUI/USDC | $0.7188 | $8,113,688 | 22:57:26 24/07/2026 |
| 297 | idax exchange |
SOL/USDC | $73.93 | $8,111,405 | 23:00:10 24/07/2026 |
| 298 | Hyperliquid |
DOGE/USDC | $0.06925 | $8,104,175 | 22:57:26 24/07/2026 |
| 299 | WHXEX |
SOL/USDC | $73.93 | $8,091,098 | 23:00:08 24/07/2026 |
| 300 | Coinbase International Exchange |
DOGE/USDC | $0.06913 | $8,040,664 | 23:00:16 24/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 24/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,046,238,881 với tỷ giá $63,994.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.