USDC USDC
Xếp hạng #6
02:18:00 22/02/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001458 BTC
26,601 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004190 | $6,598,786,209 | 01:54:18 22/02/2026 |
| 2 |  BITmarkets |
ETH/USDC | $1,992.41 | $1,015,110,819 | 02:00:12 22/02/2026 |
| 3 |  B2Z Exchange |
ETH/USDC | $1,992.38 | $1,014,926,313 | 02:00:10 22/02/2026 |
| 4 |  Binance |
BTC/USDC | $68,551.67 | $984,326,003 | 01:54:16 22/02/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $1,991.75 | $976,141,452 | 02:00:15 22/02/2026 |
| 6 | Binance |
ETH/USDC | $1,993.51 | $860,723,846 | 01:54:16 22/02/2026 |
| 7 |  Lighter |
BTC/USDC | $68,585.87 | $788,826,135 | 01:57:15 22/02/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $68,566.87 | $734,736,868 | 02:00:15 22/02/2026 |
| 9 | Binance |
USDC/USDT | $1.00 | $584,740,897 | 01:56:54 22/02/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $86.53 | $515,948,882 | 02:00:15 22/02/2026 |
| 11 |  Toobit |
BTC/USDC | $68,574.17 | $452,703,836 | 01:57:16 22/02/2026 |
| 12 |  CoinW |
ETH/USDC | $1,993.64 | $415,244,070 | 01:57:17 22/02/2026 |
| 13 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 14 | BITmarkets |
BTC/USDC | $68,584.04 | $349,761,461 | 02:00:12 22/02/2026 |
| 15 | B2Z Exchange |
BTC/USDC | $68,587.07 | $349,745,285 | 02:00:10 22/02/2026 |
| 16 | Lighter |
ETH/USDC | $1,990.91 | $320,815,244 | 02:00:15 22/02/2026 |
| 17 | CoinW |
BTC/USDC | $68,574.37 | $303,583,866 | 01:57:17 22/02/2026 |
| 18 |  4E |
USDC/USDT | $1.00 | $289,421,677 | 01:57:10 22/02/2026 |
| 19 |  Azbit |
BTC/USDC | $68,570.74 | $247,396,869 | 01:54:07 22/02/2026 |
| 20 |  Bullish |
BTC/USDC | $68,554.17 | $246,132,536 | 02:00:15 22/02/2026 |
| 21 |  Backpack Exchange |
BTC/USDC | $68,568.37 | $227,382,839 | 01:57:16 22/02/2026 |
| 22 |  Coinone |
USDC/KRW | $1.02 | $209,425,697 | 01:57:08 22/02/2026 |
| 23 |  BTDUex |
USDC/USDT | $1.00 | $198,719,623 | 01:57:12 22/02/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9999 | $164,759,222 | 01:57:11 22/02/2026 |
| 25 | Binance |
SOL/USDC | $86.56 | $164,445,192 | 01:54:16 22/02/2026 |
| 26 |  NovaEx |
BTC/USDC | $68,526.87 | $162,428,226 | 02:00:17 22/02/2026 |
| 27 | Binance |
BTC/USDC | $68,595.34 | $161,034,949 | 01:56:54 22/02/2026 |
| 28 | Binance |
ETH/USDC | $1,994.35 | $160,063,018 | 01:56:54 22/02/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $154,013,292 | 01:57:12 22/02/2026 |
| 30 |  Korbit |
USDC/KRW | $1.02 | $153,388,405 | 01:57:11 22/02/2026 |
| 31 | Toobit |
ETH/USDC | $1,993.65 | $150,211,240 | 01:57:16 22/02/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9993 | $136,397,260 | 01:59:47 22/02/2026 |
| 33 |  GroveX |
SOL/USDC | $86.38 | $130,190,886 | 01:54:11 22/02/2026 |
| 34 | Coinbase International Exchange |
XRP/USDC | $1.45 | $117,342,559 | 02:00:15 22/02/2026 |
| 35 |  LBank |
USDC/USDT | $1.00 | $116,451,114 | 01:57:12 22/02/2026 |
| 36 | NovaEx |
ETH/USDC | $1,990.91 | $97,768,764 | 02:00:17 22/02/2026 |
| 37 |  Hyperliquid |
xyz:SILVER/USD | $84.81 | $94,308,211 | 01:57:26 22/02/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $25,002.96 | $91,293,790 | 01:57:26 22/02/2026 |
| 39 |  Hibt |
BTC/USDC | $68,522.75 | $86,410,831 | 01:45:10 22/02/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $82,900,731 | 01:55:11 22/02/2026 |
| 41 |  CEEX exchange |
USDC/USDT | $0.9997 | $79,858,080 | 02:00:07 22/02/2026 |
| 42 | Lighter |
SOL/USDC | $86.52 | $78,960,790 | 02:00:15 22/02/2026 |
| 43 |  KCEX |
BTC/USDC | $68,574.27 | $78,487,046 | 01:57:15 22/02/2026 |
| 44 |  Phemex |
BTC/USDC | $68,574.60 | $73,954,211 | 01:57:17 22/02/2026 |
| 45 |  BitradeX |
USDC/USDT | $0.9999 | $72,835,245 | 01:57:11 22/02/2026 |
| 46 |  SunX |
USDC/USDT | $1.00 | $71,888,186 | 02:00:07 22/02/2026 |
| 47 | Bullish |
ETH/USDC | $1,991.43 | $71,580,194 | 02:00:15 22/02/2026 |
| 48 | Backpack Exchange |
SOL/USDC | $86.61 | $70,721,348 | 01:57:16 22/02/2026 |
| 49 | KCEX |
ETH/USDC | $1,993.78 | $68,994,596 | 01:57:15 22/02/2026 |
| 50 |  Venus |
USDC/vUSDC | $1.0000 | $67,928,296 | 02:00:07 22/02/2026 |
| 51 |  Orca |
USDC/SOL | $0.9998 | $67,378,241 | 01:59:50 22/02/2026 |
| 52 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $65,087,621 | 01:59:53 22/02/2026 |
| 53 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $65,004,138 | 02:01:47 22/02/2026 |
| 54 | Binance |
XRP/USDC | $1.45 | $64,321,005 | 01:54:16 22/02/2026 |
| 55 |  YEX |
BTC/USDC | $68,549.31 | $62,475,382 | 01:54:16 22/02/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09981 | $60,082,593 | 02:00:15 22/02/2026 |
| 57 |  SuperEx |
USDC/USDT | $1.00 | $59,499,837 | 01:57:12 22/02/2026 |
| 58 | LBank |
BTC/USDC | $68,607.92 | $57,772,540 | 01:57:12 22/02/2026 |
| 59 |  Cofinex |
BTC/USDC | $68,521.77 | $56,792,433 | 02:00:15 22/02/2026 |
| 60 | YEX |
ETH/USDC | $1,993.30 | $55,699,700 | 01:54:16 22/02/2026 |
| 61 | Bullish |
USDT/USDC | $0.9998 | $53,832,411 | 02:00:15 22/02/2026 |
| 62 | GroveX |
BNB/USDC | $628.53 | $53,307,293 | 01:54:11 22/02/2026 |
| 63 | Tapbit |
BTC/USDC | $68,610.74 | $53,208,001 | 01:57:11 22/02/2026 |
| 64 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,694,741 | 01:59:11 22/02/2026 |
| 65 | Binance |
BNB/USDC | $629.38 | $52,160,947 | 01:54:16 22/02/2026 |
| 66 |  Bybit |
USDC/USDT | $1.00 | $51,135,810 | 01:54:12 22/02/2026 |
| 67 |  WEEX |
USDC/USDT | $1.0000 | $49,991,651 | 01:57:08 22/02/2026 |
| 68 |  CrypFine |
USDC/USDT | $0.9999 | $49,254,582 | 02:00:11 22/02/2026 |
| 69 | Tapbit |
ETH/USDC | $1,994.75 | $49,220,234 | 01:57:11 22/02/2026 |
| 70 | Hibt |
USDC/USDT | $1.00 | $48,520,365 | 01:45:10 22/02/2026 |
| 71 | OpenOcean |
USDC/NOICE | $18,814.01 | $47,035,014 | 01:57:08 22/02/2026 |
| 72 |  BitbabyExchange |
BTC/USDC | $68,569.07 | $47,009,964 | 01:57:15 22/02/2026 |
| 73 |  Aivora Exchange |
BTC/USDC | $68,529.47 | $46,796,657 | 02:00:16 22/02/2026 |
| 74 |  MEXC |
BTC/USDC | $68,574.09 | $45,137,234 | 01:57:16 22/02/2026 |
| 75 | Backpack Exchange |
ETH/USDC | $1,993.71 | $43,053,413 | 01:57:16 22/02/2026 |
| 76 |  Millionero |
BTC/USDC | $68,563.59 | $42,947,197 | 02:00:10 22/02/2026 |
| 77 | Bybit |
BTC/USDC | $68,589.68 | $42,328,953 | 01:54:12 22/02/2026 |
| 78 | Aivora Exchange |
ETH/USDC | $1,990.85 | $41,132,108 | 02:00:16 22/02/2026 |
| 79 | GroveX |
USDC/USDT | $0.9999 | $41,054,332 | 01:54:11 22/02/2026 |
| 80 | BitbabyExchange |
ETH/USDC | $1,993.55 | $40,932,774 | 01:57:15 22/02/2026 |
| 81 |  BingX |
ETH/USDC | $1,993.56 | $40,773,879 | 01:57:18 22/02/2026 |
| 82 | GroveX |
ETH/USDC | $1,990.73 | $37,782,494 | 01:54:11 22/02/2026 |
| 83 |  BitMart |
USDC/USDT | $1.0000 | $37,359,323 | 01:57:11 22/02/2026 |
| 84 | Cofinex |
ETH/USDC | $1,990.27 | $36,858,131 | 02:00:15 22/02/2026 |
| 85 |  Kraken |
USDC/USD | $1.00 | $36,360,025 | 01:59:55 22/02/2026 |
| 86 |  Biconomy.com |
ETH/USDC | $1,994.59 | $35,778,684 | 01:57:09 22/02/2026 |
| 87 |  CoinChief |
USDC/USDT | $0.9999 | $35,636,871 | 02:00:08 22/02/2026 |
| 88 |  Aerodrome SlipStream |
WETH/USDC | $1,989.91 | $34,951,954 | 01:59:15 22/02/2026 |
| 89 |  Koinbay |
ETH/USDC | $1,994.48 | $34,828,770 | 01:57:12 22/02/2026 |
| 90 | Toobit |
BTC/USDC | $68,605.05 | $34,724,937 | 01:57:12 22/02/2026 |
| 91 |  WHXEX |
ETH/USDC | $1,991.55 | $34,324,243 | 02:00:10 22/02/2026 |
| 92 | BingX |
USDC/USDT | $0.9999 | $34,303,902 | 01:54:07 22/02/2026 |
| 93 |  Bitunix |
BTC/USDC | $68,567.47 | $34,271,695 | 01:57:15 22/02/2026 |
| 94 | Binance |
USD1/USDC | $0.9992 | $33,516,987 | 01:56:54 22/02/2026 |
| 95 |  Tebbit |
USDC/USDT | $0.9999 | $33,226,400 | 02:00:09 22/02/2026 |
| 96 | Binance |
XRP/USDC | $1.45 | $33,135,642 | 01:56:54 22/02/2026 |
| 97 |  XT.COM |
USDC/USDT | $1.00 | $33,091,444 | 01:57:09 22/02/2026 |
| 98 |  Ekbit |
USDC/USDT | $1.00 | $33,074,938 | 02:00:07 22/02/2026 |
| 99 |  ASTX |
USDC/USDT | $1.00 | $33,033,344 | 02:00:12 22/02/2026 |
| 100 | Hibt |
ETH/USDC | $1,991.73 | $32,517,755 | 01:45:10 22/02/2026 |
| 101 | Hyperliquid |
xyz:GOLD/USD | $5,135.99 | $32,476,344 | 01:57:26 22/02/2026 |
| 102 |  XXKK |
USDC/USDT | $1.00 | $31,743,971 | 01:54:10 22/02/2026 |
| 103 | OpenOcean |
WLFI/USDC | $0.9997 | $31,209,440 | 06:39:08 21/02/2026 |
| 104 |  Drift Protocol |
SOL/USDC | $86.73 | $30,817,648 | 02:03:15 22/02/2026 |
| 105 | Biconomy.com |
BTC/USDC | $68,606.64 | $30,178,326 | 01:57:09 22/02/2026 |
| 106 | Phemex |
ETH/USDC | $1,993.64 | $30,101,596 | 01:57:17 22/02/2026 |
| 107 |  CZR Exchange |
USDC/USDT | $0.9999 | $30,003,120 | 02:00:09 22/02/2026 |
| 108 | Koinbay |
BTC/USDC | $68,607.98 | $29,694,286 | 01:57:12 22/02/2026 |
| 109 | WHXEX |
BTC/USDC | $68,555.33 | $29,250,667 | 02:00:10 22/02/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,990.63 | $29,186,967 | 01:59:57 22/02/2026 |
| 111 | BitbabyExchange |
USDC/USDT | $1.0000 | $28,684,514 | 01:57:07 22/02/2026 |
| 112 | Aivora Exchange |
USDC/USDT | $1.00 | $28,672,693 | 02:00:08 22/02/2026 |
| 113 | Binance |
SOL/USDC | $86.63 | $27,196,834 | 01:56:54 22/02/2026 |
| 114 | Millionero |
ETH/USDC | $1,991.77 | $27,106,900 | 02:00:10 22/02/2026 |
| 115 | Kraken |
USDC/EUR | $1.00 | $26,998,319 | 01:59:55 22/02/2026 |
| 116 | Toobit |
SOL/USDC | $86.58 | $26,819,952 | 01:57:16 22/02/2026 |
| 117 |  IndoEx |
ETH/USDC | $1,994.22 | $26,557,699 | 02:00:11 22/02/2026 |
| 118 |  Bit2Me |
USDC/EUR | $1.00 | $26,450,754 | 01:57:12 22/02/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,992.88 | $25,486,383 | 01:59:27 22/02/2026 |
| 120 | YEX |
SOL/USDC | $86.55 | $24,817,560 | 01:54:16 22/02/2026 |
| 121 | LBank |
ETH/USDC | $1,994.15 | $24,793,809 | 01:57:12 22/02/2026 |
| 122 |  DigiFinex |
USDC/USDT | $1.00 | $24,666,016 | 01:54:07 22/02/2026 |
| 123 | Koinbay |
USDC/USDT | $0.9999 | $23,993,447 | 01:57:12 22/02/2026 |
| 124 | WHXEX |
USDC/USDT | $0.9999 | $23,984,399 | 02:00:10 22/02/2026 |
| 125 | KCEX |
SOL/USDC | $86.58 | $23,819,517 | 01:57:15 22/02/2026 |
| 126 |  Hotcoin |
ETH/USDC | $1,991.71 | $22,988,762 | 01:48:43 22/02/2026 |
| 127 |  Coinbase Exchange |
USDC/GBP | $1.00 | $22,805,939 | 01:56:59 22/02/2026 |
| 128 | Hotcoin |
BTC/USDC | $68,522.17 | $22,669,351 | 01:48:43 22/02/2026 |
| 129 | Hyperliquid |
XRP/USD | $1.45 | $22,123,077 | 01:57:26 22/02/2026 |
| 130 | NovaEx |
USDC/USDT | $1.0000 | $21,596,977 | 02:00:10 22/02/2026 |
| 131 | Binance |
DOGE/USDC | $0.09987 | $21,298,853 | 01:54:16 22/02/2026 |
| 132 |  BitGW Exchange |
USDC/USDT | $1.00 | $21,080,652 | 01:57:07 22/02/2026 |
| 133 | Koinbay |
XRP/USDC | $1.45 | $20,828,943 | 01:57:12 22/02/2026 |
| 134 |  Project-X |
WHYPE/USDC | $29.90 | $20,772,944 | 01:59:49 22/02/2026 |
| 135 |  ZKE |
ETH/USDC | $1,991.47 | $20,594,042 | 02:00:12 22/02/2026 |
| 136 | WHXEX |
XRP/USDC | $1.45 | $20,551,320 | 02:00:10 22/02/2026 |
| 137 |  Zoomex |
USDC/USDT | $1.00 | $20,453,829 | 01:54:17 22/02/2026 |
| 138 |  OKX |
USDC/USDT | $0.9999 | $20,377,610 | 01:56:23 22/02/2026 |
| 139 |  Gems Trade |
USDC/USDT | $1.00 | $20,373,070 | 02:00:11 22/02/2026 |
| 140 | Aerodrome SlipStream |
WETH/USDC | $1,989.86 | $20,132,445 | 01:56:55 22/02/2026 |
| 141 | Toobit |
ETH/USDC | $1,994.64 | $19,913,160 | 01:57:12 22/02/2026 |
| 142 | Hyperliquid |
HYPE/USDC | $29.95 | $19,880,712 | 01:57:11 22/02/2026 |
| 143 | YEX |
XAUT/USDC | $5,111.67 | $19,823,268 | 02:00:09 22/02/2026 |
| 144 | Millionero |
USDT/USDC | $0.9997 | $19,755,598 | 02:00:10 22/02/2026 |
| 145 |  Ourbit |
USDC/USDT | $1.0000 | $19,512,607 | 01:54:10 22/02/2026 |
| 146 | MEXC |
ETH/USDC | $1,993.63 | $19,006,401 | 01:57:16 22/02/2026 |
| 147 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $18,556,815 | 01:56:51 22/02/2026 |
| 148 |  Bitrue |
BTC/USDC | $68,606.65 | $18,490,799 | 01:57:11 22/02/2026 |
| 149 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9998 | $18,226,733 | 02:02:49 22/02/2026 |
| 150 |  VOOX Exchange |
USDC/USDT | $1.00 | $18,067,886 | 01:57:12 22/02/2026 |
| 151 |  Blackhole (CLMM) |
WAVAX/USDC | $9.30 | $17,841,829 | 01:59:19 22/02/2026 |
| 152 |  EasiCoin |
USDC/USDT | $0.9999 | $17,814,797 | 02:00:07 22/02/2026 |
| 153 | Bit2Me |
BTC/USDC | $68,605.96 | $17,697,050 | 01:57:12 22/02/2026 |
| 154 | YEX |
USDC/USDT | $0.9999 | $17,644,019 | 02:00:09 22/02/2026 |
| 155 |  Coinstore |
CHECK/USDC | $0.06361 | $17,624,975 | 01:54:07 22/02/2026 |
| 156 | Bit2Me |
ETH/USDC | $1,994.49 | $17,605,493 | 01:57:12 22/02/2026 |
| 157 |  Coins.ph |
USDC/PHP | $1.00 | $17,572,859 | 01:57:13 22/02/2026 |
| 158 | ZKE |
BTC/USDC | $68,552.31 | $17,550,028 | 02:00:12 22/02/2026 |
| 159 |  Gate |
USDC/USDT | $1.00 | $17,519,508 | 01:56:24 22/02/2026 |
| 160 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9998 | $16,827,138 | 01:56:25 22/02/2026 |
| 161 | SuperEx |
BTC/USDC | $68,604.97 | $16,602,743 | 01:57:12 22/02/2026 |
| 162 | SuperEx |
ETH/USDC | $1,994.45 | $16,503,274 | 01:57:12 22/02/2026 |
| 163 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $16,479,612 | 01:58:17 22/02/2026 |
| 164 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,408,688 | 01:59:49 22/02/2026 |
| 165 |  BTCC |
BTC/USDC | $68,575.64 | $16,270,291 | 01:57:10 22/02/2026 |
| 166 | BTCC |
ETH/USDC | $1,994.18 | $16,087,736 | 01:57:10 22/02/2026 |
| 167 | Azbit |
ETH/USDC | $1,994.35 | $15,323,757 | 01:54:07 22/02/2026 |
| 168 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9993 | $15,250,084 | 01:52:35 22/02/2026 |
| 169 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $15,159,469 | 01:59:49 22/02/2026 |
| 170 | Lighter |
HYPE/USDC | $29.94 | $15,037,826 | 01:57:15 22/02/2026 |
| 171 | Hotcoin |
USDC/USDT | $1.00 | $14,876,194 | 01:48:43 22/02/2026 |
| 172 |  Cetus |
USDC/USDT | $0.9999 | $14,665,281 | 01:47:14 22/02/2026 |
| 173 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $14,490,819 | 01:59:38 22/02/2026 |
| 174 | ZKE |
USDC/USDT | $0.9999 | $14,390,005 | 02:00:12 22/02/2026 |
| 175 | MEXC |
SOL/USDC | $86.58 | $14,225,630 | 01:57:16 22/02/2026 |
| 176 | Binance |
1000PEPE/USDC | $0.004211 | $13,810,084 | 01:54:16 22/02/2026 |
| 177 |  UZX |
USDC/USDT | $1.0000 | $13,805,206 | 01:57:07 22/02/2026 |
| 178 | Binance |
BIO/USDC | $0.02878 | $13,724,113 | 01:54:16 22/02/2026 |
| 179 | Bullish |
PYUSD/USDC | $1.00 | $13,723,947 | 02:00:15 22/02/2026 |
| 180 | KuCoin |
BTC/USDC | $68,591.32 | $13,435,551 | 01:50:23 22/02/2026 |
| 181 | Drift Protocol |
HYPE/USDC | $29.91 | $13,189,514 | 02:03:15 22/02/2026 |
| 182 |  Coinlocally |
USDC/USDT | $0.9999 | $12,878,676 | 02:00:10 22/02/2026 |
| 183 | Coinbase Exchange |
USDC/EUR | $1.00 | $12,756,652 | 01:56:59 22/02/2026 |
| 184 | CoinW |
USDC/USDT | $1.0000 | $12,747,474 | 01:54:13 22/02/2026 |
| 185 | Bullish |
SOL/USDC | $86.54 | $12,689,406 | 02:00:15 22/02/2026 |
| 186 |  CRMClick |
USDC/USDT | $0.9999 | $12,490,530 | 02:00:07 22/02/2026 |
| 187 |  HTX |
USDC/USDT | $0.9999 | $12,489,972 | 01:59:54 22/02/2026 |
| 188 | MEXC |
USDC/USDT | $1.0000 | $12,352,459 | 01:51:12 22/02/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $12,333,594 | 02:02:52 22/02/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $0.9998 | $12,285,181 | 01:59:52 22/02/2026 |
| 191 |  Binance Alpha |
WMTX/USDC | $0.07965 | $12,176,924 | 01:57:02 22/02/2026 |
| 192 | Meteora DLMM |
USDC/SOL | $1.00 | $12,167,837 | 01:58:14 22/02/2026 |
| 193 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $11,996,343 | 02:01:09 22/02/2026 |
| 194 |  BVOX |
USDC/USDT | $1.00 | $11,903,516 | 01:57:09 22/02/2026 |
| 195 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3834 | $11,841,712 | 02:02:56 22/02/2026 |
| 196 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $11,714,569 | 02:02:06 22/02/2026 |
| 197 | BingX |
BTC/USDC | $68,584.12 | $11,690,449 | 01:54:07 22/02/2026 |
| 198 |  Bluefin |
USDT/USDC | $0.9996 | $11,608,141 | 01:41:20 22/02/2026 |
| 199 | Hyperliquid |
UBTC/USDC | $68,608.97 | $11,529,642 | 01:57:11 22/02/2026 |
| 200 | BingX |
BNB/USDC | $629.20 | $11,505,150 | 01:57:18 22/02/2026 |
| 201 | Binance |
BNB/USDC | $629.15 | $11,289,088 | 01:56:42 22/02/2026 |
| 202 |  Uniswap v3 (Base) |
WETH/USDC | $1,981.95 | $11,181,235 | 01:59:49 22/02/2026 |
| 203 |  Deribit |
BTC/USDC | $68,596.20 | $11,142,014 | 01:57:50 22/02/2026 |
| 204 | BingX |
SOL/USDC | $86.59 | $11,071,804 | 01:57:18 22/02/2026 |
| 205 | Uniswap v3 (Base) |
WETH/USDC | $1,989.77 | $11,033,548 | 01:59:57 22/02/2026 |
| 206 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $10,932,282 | 01:59:45 22/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $10,852,618 | 01:56:47 22/02/2026 |
| 208 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.30 | $10,745,188 | 01:59:16 22/02/2026 |
| 209 | Millionero |
XRP/USDC | $1.45 | $10,728,060 | 02:00:10 22/02/2026 |
| 210 | KuCoin |
ETH/USDC | $1,994.15 | $10,521,931 | 01:50:23 22/02/2026 |
| 211 | BITmarkets |
BNB/USDC | $628.66 | $10,354,792 | 02:00:12 22/02/2026 |
| 212 | B2Z Exchange |
BNB/USDC | $628.69 | $10,353,934 | 02:00:10 22/02/2026 |
| 213 | Toobit |
XRP/USDC | $1.45 | $10,154,270 | 01:57:16 22/02/2026 |
| 214 | Millionero |
SOL/USDC | $86.54 | $10,017,318 | 02:00:10 22/02/2026 |
| 215 |  Gemini |
BTC/USDC | $68,556.76 | $10,002,817 | 01:59:54 22/02/2026 |
| 216 |  BloFin |
USDQ/USDC | $0.9998 | $9,926,933 | 01:39:08 22/02/2026 |
| 217 |  BYDFi |
BTC/USDC | $68,515.67 | $9,905,421 | 02:00:16 22/02/2026 |
| 218 | Orca |
CASH/USDC | $0.9997 | $9,704,682 | 01:59:47 22/02/2026 |
| 219 | DigiFinex |
ETH/USDC | $1,994.54 | $9,631,521 | 01:54:07 22/02/2026 |
| 220 | Backpack Exchange |
BNB/USDC | $629.08 | $9,616,801 | 01:57:16 22/02/2026 |
| 221 |  Hyperion |
USDT/USDC | $0.9996 | $9,605,767 | 01:59:29 22/02/2026 |
| 222 | MEXC |
BTC/USDC | $68,577.60 | $9,586,645 | 01:51:12 22/02/2026 |
| 223 | Phemex |
USDC/USDT | $0.9999 | $9,489,345 | 01:57:09 22/02/2026 |
| 224 | Binance |
BCH/USDC | $566.39 | $9,487,051 | 01:54:16 22/02/2026 |
| 225 | DigiFinex |
BTC/USDC | $68,578.08 | $9,409,512 | 01:54:07 22/02/2026 |
| 226 |  Websea |
USDC/USDT | $1.00 | $9,316,175 | 01:51:12 22/02/2026 |
| 227 | BingX |
ETH/USDC | $1,994.49 | $9,138,400 | 01:54:07 22/02/2026 |
| 228 |  Niza.io |
USDC/USD | $0.9999 | $9,090,455 | 02:00:11 22/02/2026 |
| 229 |  Bitget |
BTC/USDC | $68,584.45 | $9,087,359 | 01:54:11 22/02/2026 |
| 230 | Binance |
ZEC/USDC | $260.18 | $9,060,145 | 01:54:16 22/02/2026 |
| 231 | YEX |
ETH/USDC | $1,991.94 | $8,837,420 | 02:00:09 22/02/2026 |
| 232 | WEEX |
ETH/USDC | $1,994.51 | $8,657,433 | 01:57:08 22/02/2026 |
| 233 | YEX |
BTC/USDC | $68,560.32 | $8,614,910 | 02:00:09 22/02/2026 |
| 234 | KCEX |
XRP/USDC | $1.45 | $8,599,455 | 01:57:15 22/02/2026 |
| 235 | Backpack Exchange |
PAXG/USDC | $5,146.44 | $8,587,019 | 01:57:16 22/02/2026 |
| 236 |  ALP.COM |
BTC/USDC | $68,566.39 | $8,483,022 | 02:00:07 22/02/2026 |
| 237 |  MGBX |
USDC/USDT | $1.00 | $8,472,936 | 02:00:13 22/02/2026 |
| 238 |  WhiteBIT |
BTC/USDC | $68,606.46 | $8,448,444 | 01:57:07 22/02/2026 |
| 239 |  DeepBook Protocol |
SUI/USDC | $0.9596 | $8,370,516 | 01:57:12 22/02/2026 |
| 240 | Kraken |
USDC/USDT | $1.00 | $8,351,576 | 01:59:55 22/02/2026 |
| 241 | BYDFi |
ETH/USDC | $1,990.49 | $8,335,387 | 02:00:16 22/02/2026 |
| 242 | Drift Protocol |
BTC/USDC | $68,578.28 | $8,314,275 | 02:03:15 22/02/2026 |
| 243 | Azbit |
USDC/USDT | $0.9999 | $8,291,978 | 01:54:07 22/02/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $1,994.56 | $8,267,005 | 01:57:10 22/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $8,252,221 | 01:16:23 22/02/2026 |
| 246 | Aivora Exchange |
SOL/USDC | $86.53 | $8,228,812 | 02:00:16 22/02/2026 |
| 247 | BitbabyExchange |
SOL/USDC | $86.59 | $8,204,644 | 01:57:15 22/02/2026 |
| 248 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $8,167,908 | 01:52:23 22/02/2026 |
| 249 | Lighter |
LIT/USDC | $1.54 | $8,072,425 | 01:57:15 22/02/2026 |
| 250 | Bybit |
ETH/USDC | $1,994.74 | $8,064,380 | 01:54:12 22/02/2026 |
| 251 | Binance |
SUI/USDC | $0.9581 | $7,849,731 | 01:54:16 22/02/2026 |
| 252 | Bitget |
USDC/USDT | $1.00 | $7,819,396 | 01:54:11 22/02/2026 |
| 253 | Lighter |
XAU/USDC | $5,128.10 | $7,770,269 | 01:57:15 22/02/2026 |
| 254 | KCEX |
BTC/USDC | $68,597.97 | $7,767,706 | 01:57:12 22/02/2026 |
| 255 | KCEX |
ETH/USDC | $1,994.42 | $7,636,678 | 01:57:12 22/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $7,631,472 | 01:53:35 22/02/2026 |
| 257 | Bullish |
RLUSD/USDC | $0.9997 | $7,587,281 | 02:00:15 22/02/2026 |
| 258 | Backpack Exchange |
HYPE/USDC | $29.95 | $7,565,927 | 01:57:16 22/02/2026 |
| 259 | WHXEX |
SOL/USDC | $86.57 | $7,554,370 | 02:00:10 22/02/2026 |
| 260 | Binance |
SUI/USDC | $0.9593 | $7,544,811 | 01:56:54 22/02/2026 |
| 261 | Binance |
WLFI/USDC | $0.1218 | $7,415,565 | 01:54:16 22/02/2026 |
| 262 | Binance |
ARB/USDC | $0.09920 | $7,394,780 | 01:54:16 22/02/2026 |
| 263 |  PointPay |
USDC/USDT | $1.00 | $7,243,583 | 01:57:11 22/02/2026 |
| 264 | Binance |
FIL/USDC | $0.9770 | $7,243,250 | 01:54:16 22/02/2026 |
| 265 | Binance |
FDUSD/USDC | $0.9990 | $7,218,792 | 01:56:54 22/02/2026 |
| 266 | GroveX |
BTC/USDC | $68,482.33 | $7,010,770 | 01:54:11 22/02/2026 |
| 267 | Lighter |
PAXG/USDC | $5,143.78 | $6,839,899 | 02:00:15 22/02/2026 |
| 268 | Binance |
ADA/USDC | $0.2817 | $6,828,399 | 01:54:16 22/02/2026 |
| 269 | KuCoin |
USDC/USDT | $0.9997 | $6,823,439 | 01:50:23 22/02/2026 |
| 270 | Hyperliquid |
kPEPE/USD | $0.004213 | $6,775,020 | 01:57:26 22/02/2026 |
| 271 | LBank |
SOL/USDC | $86.62 | $6,765,991 | 01:57:12 22/02/2026 |
| 272 | Niza.io |
USDC/EUR | $1.00 | $6,748,264 | 02:00:11 22/02/2026 |
| 273 |  Bitop |
USDC/USDT | $1.00 | $6,725,250 | 01:57:15 22/02/2026 |
| 274 | Azbit |
ADA/USDC | $0.2816 | $6,721,361 | 01:54:07 22/02/2026 |
| 275 | BITmarkets |
XRP/USDC | $1.45 | $6,468,064 | 02:00:12 22/02/2026 |
| 276 | B2Z Exchange |
XRP/USDC | $1.45 | $6,467,679 | 02:00:10 22/02/2026 |
| 277 | Backpack Exchange |
BTC/USDC | $68,608.25 | $6,385,735 | 01:57:10 22/02/2026 |
| 278 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $6,119,062 | 01:59:09 22/02/2026 |
| 279 | XT.COM |
ETH/USDC | $1,994.45 | $5,880,821 | 01:57:09 22/02/2026 |
| 280 |  Orderly |
SOL/USDC | $86.39 | $5,847,404 | 02:03:15 22/02/2026 |
| 281 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02102 | $5,787,829 | 02:02:46 22/02/2026 |
| 282 | SuperEx |
SOL/USDC | $86.66 | $5,777,069 | 01:57:12 22/02/2026 |
| 283 |  Qmall Exchange |
ETH/USDC | $1,994.49 | $5,733,352 | 01:57:11 22/02/2026 |
| 284 |  LeveX |
USDC/USDT | $1.00 | $5,695,644 | 02:00:10 22/02/2026 |
| 285 | Deribit |
ETH/USDC | $1,994.14 | $5,658,844 | 01:57:50 22/02/2026 |
| 286 | BitbabyExchange |
BTC/USDC | $68,598.65 | $5,586,765 | 01:57:07 22/02/2026 |
| 287 | Bitunix |
ETH/USDC | $1,993.37 | $5,482,643 | 01:57:15 22/02/2026 |
| 288 |  BlueBit |
USDC/USDT | $1.00 | $5,474,328 | 02:00:07 22/02/2026 |
| 289 | Bitget |
ETH/USDC | $1,994.66 | $5,369,926 | 01:54:11 22/02/2026 |
| 290 |  BlockFin |
USDC/USDT | $1.00 | $5,362,034 | 02:00:11 22/02/2026 |
| 291 | B2Z Exchange |
PEPE/USDC | $0.000004200 | $5,321,031 | 02:00:10 22/02/2026 |
| 292 | BITmarkets |
PEPE/USDC | $0.000004200 | $5,320,962 | 02:00:12 22/02/2026 |
| 293 | BitbabyExchange |
ETH/USDC | $1,994.45 | $5,296,138 | 01:57:07 22/02/2026 |
| 294 | Binance |
LINK/USDC | $8.98 | $5,287,515 | 01:54:16 22/02/2026 |
| 295 | Meteora DLMM |
USDC/SOL | $1.00 | $5,286,950 | 01:58:14 22/02/2026 |
| 296 | BlockFin |
ETH/USDC | $1,991.87 | $5,274,826 | 02:00:11 22/02/2026 |
| 297 | Lighter |
XAG/USDC | $84.79 | $5,257,408 | 01:57:15 22/02/2026 |
| 298 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.00 | $5,233,918 | 02:02:37 22/02/2026 |
| 299 | MEXC |
BNB/USDC | $629.54 | $5,216,929 | 01:57:16 22/02/2026 |
| 300 | MEXC |
XRP/USDC | $1.45 | $5,136,469 | 01:57:16 22/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 22/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,598,786,209 với tỷ giá $0.000004190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.