Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,063,199,796,543 Khối lượng (24h): $149,795,149,128 Thị phần: BTC: 58.8%, ETH: 12.2%
USDC (USDC)USDC USDC
Xếp hạng #6 04:53:00 13/12/2025
Giá USDC (USDC)
$1.00 0.01%
0.00001108 BTC 26,922 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $90,161.36 $4,948,614,731 04:03:16 13/12/2025
2 Binance Binance ETH/USDC $3,083.71 $4,004,735,274 03:54:17 13/12/2025
3 Lighter Lighter BTC/USDC $90,213.38 $3,528,973,123 04:09:16 13/12/2025
4 Binance Binance BTC/USDC $90,292.19 $2,840,872,474 03:54:17 13/12/2025
5 Lighter Lighter ETH/USDC $3,086.23 $2,323,740,926 04:09:16 13/12/2025
6 CoinW CoinW ETH/USDC $3,082.54 $1,635,748,809 03:57:16 13/12/2025
7 Binance Binance USDC/USDT $0.9999 $1,182,926,024 03:56:54 13/12/2025
8 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,079.57 $963,004,414 04:03:16 13/12/2025
9 CoinW CoinW BTC/USDC $90,252.17 $938,198,137 03:57:16 13/12/2025
10 OpenOcean OpenOcean COCORO/USDC $1.00 $853,146,110 01:48:09 08/12/2025
11 Binance Binance SOL/USDC $131.85 $780,020,447 03:54:17 13/12/2025
12 Bullish Bullish BTC/USDC $90,306.53 $769,050,642 03:57:19 13/12/2025
13 Backpack Exchange Backpack Exchange BTC/USDC $90,280.17 $598,680,458 03:57:16 13/12/2025
14 4E 4E USDC/USDT $0.9998 $597,939,872 04:03:08 13/12/2025
15 NovaEx NovaEx ETH/USDC $3,079.09 $584,331,319 04:03:16 13/12/2025
16 NovaEx NovaEx BTC/USDC $90,139.46 $476,191,564 04:03:16 13/12/2025
17 Binance Binance BTC/USDC $90,304.13 $474,345,543 03:56:42 13/12/2025
18 Toobit Toobit ETH/USDC $3,082.28 $444,577,617 03:57:18 13/12/2025
19 Binance Binance ETH/USDC $3,084.11 $432,192,952 03:56:54 13/12/2025
20 Toobit Toobit BTC/USDC $90,238.07 $415,454,420 03:57:18 13/12/2025
21 Lighter Lighter SOL/USDC $131.50 $383,398,534 04:09:16 13/12/2025
22 Bullish Bullish ETH/USDC $3,083.79 $341,691,291 03:57:19 13/12/2025
23 Cofinex Cofinex BTC/USDC $90,160.66 $283,074,059 04:03:15 13/12/2025
24 Cofinex Cofinex ETH/USDC $3,079.91 $281,400,561 04:03:15 13/12/2025
25 Lighter Lighter HYPE/USDC $28.39 $255,641,470 04:09:16 13/12/2025
26 YEX YEX ETH/USDC $3,079.02 $251,498,008 04:03:17 13/12/2025
27 Hibt Hibt BTC/USDC $90,353.76 $247,656,574 03:54:08 13/12/2025
28 Bullish Bullish USDT/USDC $1.00 $236,059,135 03:57:19 13/12/2025
29 Backpack Exchange Backpack Exchange ETH/USDC $3,084.25 $230,144,721 03:57:16 13/12/2025
30 KCEX KCEX ETH/USDC $3,082.08 $227,645,915 03:57:16 13/12/2025
31 Bybit Bybit USDC/USDT $0.9999 $221,525,390 03:54:08 13/12/2025
32 Orca Orca USDC/SOL $1.00 $201,291,557 03:59:46 13/12/2025
33 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,081.58 $199,996,080 03:59:46 13/12/2025
34 Binance Binance XRP/USDC $2.00 $187,148,228 03:54:17 13/12/2025
35 BitbabyExchange BitbabyExchange ETH/USDC $3,079.00 $185,338,087 04:03:16 13/12/2025
36 KCEX KCEX BTC/USDC $90,244.77 $184,054,044 03:57:16 13/12/2025
37 Tapbit Tapbit ETH/USDC $3,084.37 $179,525,213 03:57:10 13/12/2025
38 YEX YEX BTC/USDC $90,139.96 $174,584,817 04:03:17 13/12/2025
39 BTCC BTCC BTC/USDC $90,335.86 $171,675,522 03:57:07 13/12/2025
40 KuCoin KuCoin ETH/USDC $3,083.75 $168,978,754 03:56:53 13/12/2025
41 MEXC MEXC BTC/USDC $90,302.48 $166,988,000 03:54:17 13/12/2025
42 OpenOcean OpenOcean USDC/MOODENG $66,461.62 $150,827,729 04:48:08 08/12/2025
43 WEEX WEEX ETH/USDC $3,084.34 $150,606,361 03:57:11 13/12/2025
44 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,078.59 $147,389,047 03:56:45 13/12/2025
45 Backpack Exchange Backpack Exchange BNB/USDC $877.37 $147,158,227 03:57:16 13/12/2025
46 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,077.83 $145,373,741 03:59:53 13/12/2025
47 BitbabyExchange BitbabyExchange BTC/USDC $90,139.56 $132,627,746 04:03:16 13/12/2025
48 Coinbase International Exchange Coinbase International Exchange SOL/USDC $131.30 $131,123,954 04:03:16 13/12/2025
49 BitradeX BitradeX USDC/USDT $0.9999 $129,948,837 03:54:07 13/12/2025
50 Phemex Phemex BTC/USDC $90,256.87 $128,507,548 03:57:17 13/12/2025
51 Backpack Exchange Backpack Exchange SOL/USDC $131.75 $127,951,775 03:57:16 13/12/2025
52 Binance Binance SOL/USDC $131.75 $123,415,404 03:56:54 13/12/2025
53 Tapbit Tapbit BTC/USDC $90,321.63 $117,221,665 03:57:10 13/12/2025
54 Binance Binance FDUSD/USDC $0.9989 $114,976,968 03:56:54 13/12/2025
55 MGBX MGBX BTC/USDC $90,195.34 $114,393,246 04:03:10 13/12/2025
56 Binance Binance BNB/USDC $878.31 $114,167,147 03:54:17 13/12/2025
57 Kraken Kraken USDC/EUR $1.00 $109,469,859 03:59:55 13/12/2025
58 Binance Binance BNB/USDC $877.67 $108,912,222 03:56:42 13/12/2025
59 KuCoin KuCoin BTC/USDC $90,295.59 $107,826,046 03:56:53 13/12/2025
60 Bit2Me Bit2Me USDC/EUR $1.00 $107,316,143 04:00:10 13/12/2025
61 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $105,907,773 04:03:18 13/12/2025
62 GroveX GroveX SOL/USDC $131.62 $104,507,696 03:57:08 13/12/2025
63 Phemex Phemex ETH/USDC $3,081.90 $102,441,890 03:57:17 13/12/2025
64 BingX BingX USDC/USDT $1.0000 $102,389,434 03:57:12 13/12/2025
65 Hotcoin Hotcoin ETH/USDC $3,083.61 $101,561,259 04:01:27 13/12/2025
66 XT.COM XT.COM USDC/USDT $0.9999 $100,720,141 03:57:10 13/12/2025
67 Toobit Toobit BTC/USDC $90,303.67 $97,959,234 03:57:08 13/12/2025
68 Hibt Hibt USDC/USDT $1.00 $94,948,124 03:54:08 13/12/2025
69 Hotcoin Hotcoin BTC/USDC $90,282.69 $93,920,779 04:01:27 13/12/2025
70 LBank LBank BTC/USDC $90,291.59 $93,337,705 03:57:08 13/12/2025
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $91,118,943 03:59:23 13/12/2025
72 SynFutures v3 SynFutures v3 BTC/USDC $90,208.47 $90,617,926 04:06:16 13/12/2025
73 Binance Binance ZEC/USDC $454.67 $89,881,686 03:54:17 13/12/2025
74 Zoomex Zoomex USDC/USDT $1.00 $88,853,438 03:57:12 13/12/2025
75 KCEX KCEX SOL/USDC $131.63 $88,613,456 03:57:16 13/12/2025
76 Toobit Toobit ETH/USDC $3,084.26 $86,167,048 03:57:08 13/12/2025
77 Hibt Hibt ETH/USDC $3,084.57 $85,913,959 03:54:08 13/12/2025
78 IndoEx IndoEx ETH/USDC $3,081.25 $84,814,093 04:00:07 13/12/2025
79 OKX OKX USDC/USDT $0.9998 $84,467,113 03:56:24 13/12/2025
80 Gems Trade Gems Trade USDC/USDT $0.9999 $84,011,818 04:00:10 13/12/2025
81 SynFutures v3 SynFutures v3 ETH/USDC $3,078.17 $81,287,103 04:06:16 13/12/2025
82 Bybit Bybit BTC/USDC $90,340.09 $77,924,736 03:54:08 13/12/2025
83 Drift Protocol Drift Protocol SOL/USDC $131.77 $77,895,491 04:06:15 13/12/2025
84 SunX SunX USDC/USDT $0.9998 $77,458,942 04:03:07 13/12/2025
85 Koinbay Koinbay ETH/USDC $3,083.97 $76,067,428 03:57:11 13/12/2025
86 CZR Exchange CZR Exchange ETH/USDC $3,080.94 $75,650,824 04:03:08 13/12/2025
87 Zedxion Exchange Zedxion Exchange ETH/USDC $3,080.94 $75,644,608 04:03:08 13/12/2025
88 Binance Binance DOGE/USDC $0.1361 $75,604,529 03:54:17 13/12/2025
89 Koinbay Koinbay BTC/USDC $90,301.76 $75,097,972 03:57:11 13/12/2025
90 Zedxion Exchange Zedxion Exchange BTC/USDC $90,192.79 $74,798,799 04:03:08 13/12/2025
91 CZR Exchange CZR Exchange BTC/USDC $90,194.04 $74,794,702 04:03:08 13/12/2025
92 Azbit Azbit BTC/USDC $90,303.92 $74,056,328 03:57:10 13/12/2025
93 Tebbit Tebbit USDC/USDT $0.9998 $72,385,094 04:03:12 13/12/2025
94 MEXC MEXC ETH/USDC $3,084.15 $72,383,547 03:54:17 13/12/2025
95 Venus Venus USDC/vUSDC $0.9998 $71,839,004 04:00:08 13/12/2025
96 Binance Binance XRP/USDC $2.01 $71,107,947 03:56:54 13/12/2025
97 Biconomy.com Biconomy.com BTC/USDC $90,282.07 $70,832,686 03:57:10 13/12/2025
98 Toobit Toobit SOL/USDC $131.67 $67,787,439 03:57:18 13/12/2025
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $66,603,050 03:58:23 13/12/2025
100 Hyperliquid Hyperliquid HYPE/USDC $28.48 $65,336,694 03:57:11 13/12/2025
101 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,077.83 $64,821,545 03:59:53 13/12/2025
102 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9982 $64,759,183 03:56:27 13/12/2025
103 Biconomy.com Biconomy.com ETH/USDC $3,083.43 $64,259,528 03:57:10 13/12/2025
104 LBank LBank USDC/USDT $1.0000 $62,453,760 03:57:08 13/12/2025
105 Orderly Orderly BTC/USDC $90,161.24 $62,077,401 04:06:17 13/12/2025
106 Lighter Lighter PAXG/USDC $4,309.60 $60,520,493 04:09:16 13/12/2025
107 UEEx UEEx USDC/USDT $1.00 $59,113,437 04:00:11 13/12/2025
108 Millionero Millionero BTC/USDC $90,184.51 $58,198,385 04:03:07 13/12/2025
109 Orderly Orderly ETH/USDC $3,087.15 $56,264,548 04:06:17 13/12/2025
110 Kraken Kraken USDC/USD $0.9998 $55,239,289 03:59:55 13/12/2025
111 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $55,173,079 04:03:12 13/12/2025
112 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $54,649,971 03:59:48 13/12/2025
113 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.00 $54,452,951 04:03:16 13/12/2025
114 Lighter Lighter XRP/USDC $2.00 $53,856,112 04:09:16 13/12/2025
115 Binance Binance DOGE/USDC $0.1362 $53,444,563 03:56:54 13/12/2025
116 Cryptomus Cryptomus ETH/USDC $3,082.54 $53,336,523 04:00:07 13/12/2025
117 LATOKEN LATOKEN USDC/USDT $1.00 $53,240,004 03:54:07 13/12/2025
118 Binance Binance SUI/USDC $1.56 $52,695,060 03:54:17 13/12/2025
119 Bit2Me Bit2Me BTC/USDC $90,218.68 $52,118,446 04:00:10 13/12/2025
120 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $50,323,013 03:59:50 13/12/2025
121 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $50,114,913 04:05:50 13/12/2025
122 WEEX WEEX USDC/USDT $1.0000 $50,058,387 03:57:11 13/12/2025
123 DigiFinex DigiFinex USDC/USDT $1.00 $49,935,506 03:45:09 13/12/2025
124 LBank LBank ETH/USDC $3,084.30 $49,864,268 03:57:08 13/12/2025
125 SuperEx SuperEx BTC/USDC $90,191.22 $48,420,423 04:03:11 13/12/2025
126 Bit2Me Bit2Me ETH/USDC $3,082.71 $47,553,038 04:00:10 13/12/2025
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $47,427,103 03:56:11 13/12/2025
128 Bluefin Bluefin USDT/USDC $1.00 $47,100,445 03:59:24 13/12/2025
129 Binance Binance SUI/USDC $1.56 $47,026,084 03:56:42 13/12/2025
130 Coinlocally Coinlocally USDC/USDT $0.9999 $46,227,934 04:03:07 13/12/2025
131 Drift Protocol Drift Protocol BTC/USDC $90,312.66 $45,405,864 04:06:15 13/12/2025
132 Lighter Lighter BNB/USDC $877.67 $45,393,742 04:09:16 13/12/2025
133 ZKE ZKE ETH/USDC $3,080.06 $45,376,281 04:03:13 13/12/2025
134 ZKE ZKE BTC/USDC $90,185.63 $44,875,191 04:03:13 13/12/2025
135 Millionero Millionero ETH/USDC $3,080.87 $44,150,519 04:03:07 13/12/2025
136 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $44,021,547 04:05:50 13/12/2025
137 SuperEx SuperEx ETH/USDC $3,082.78 $43,877,297 04:03:11 13/12/2025
138 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9987 $43,604,578 03:59:53 13/12/2025
139 Backpack Exchange Backpack Exchange HYPE/USDC $28.47 $42,975,855 03:57:16 13/12/2025
140 MEXC MEXC SOL/USDC $131.81 $42,855,607 03:54:17 13/12/2025
141 Kraken Kraken XBT/USDC $90,221.40 $42,757,881 03:59:55 13/12/2025
142 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9998 $41,567,474 04:03:08 13/12/2025
143 CZR Exchange CZR Exchange USDC/USDT $0.9998 $41,567,474 04:03:08 13/12/2025
144 Koinbay Koinbay USDC/USDT $0.9998 $41,392,489 03:57:11 13/12/2025
145 Lighter Lighter ZEC/USDC $459.65 $40,984,811 04:09:16 13/12/2025
146 YEX YEX BTC/USDC $90,183.44 $39,201,531 04:03:12 13/12/2025
147 Gemini Gemini BTC/USDC $90,215.41 $39,156,930 03:59:53 13/12/2025
148 Bitget Bitget USDC/USDT $0.9999 $38,814,176 03:54:07 13/12/2025
149 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $38,136,779 18:48:07 06/12/2025
150 Hyperliquid Hyperliquid UBTC/USDC $90,293.95 $38,123,096 03:57:11 13/12/2025
151 BYDFi BYDFi ETH/USDC $3,079.75 $37,945,804 04:03:17 13/12/2025
152 Backpack Exchange Backpack Exchange PAXG/USDC $4,308.17 $37,438,400 03:57:16 13/12/2025
153 Bullish Bullish SOL/USDC $131.75 $37,012,626 03:57:19 13/12/2025
154 Ourbit Ourbit USDC/USDT $0.9999 $36,787,976 03:57:07 13/12/2025
155 Binance Alpha Binance Alpha ARTX/USDC $0.4758 $36,157,496 03:56:54 13/12/2025
156 BitbabyExchange BitbabyExchange SOL/USDC $131.31 $36,075,821 04:03:16 13/12/2025
157 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $36,066,378 04:05:40 13/12/2025
158 Binance Binance BCH/USDC $578.36 $35,864,582 03:54:17 13/12/2025
159 YEX YEX ETH/USDC $3,080.26 $35,710,495 04:03:12 13/12/2025
160 BingX BingX BTC/USDC $90,305.48 $35,145,449 03:57:12 13/12/2025
161 Bybit Bybit ETH/USDC $3,084.77 $34,054,582 03:54:08 13/12/2025
162 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $33,982,683 03:56:59 13/12/2025
163 Bullish Bullish PYUSD/USDC $0.9999 $33,501,690 03:57:19 13/12/2025
164 BTCC BTCC ETH/USDC $3,084.39 $33,335,613 03:57:07 13/12/2025
165 Cryptomus Cryptomus BTC/USDC $90,237.61 $33,303,048 04:00:07 13/12/2025
166 MEXC MEXC BTC/USDC $90,276.98 $33,172,148 03:54:07 13/12/2025
167 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,491,946 03:56:59 13/12/2025
168 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,078.02 $32,011,135 03:56:53 13/12/2025
169 VOOX Exchange VOOX Exchange USDC/USDT $1.0000 $31,800,435 04:00:09 13/12/2025
170 Koinbay Koinbay DOGE/USDC $0.1362 $31,347,002 03:57:11 13/12/2025
171 YEX YEX USDC/USDT $0.9999 $30,688,550 04:03:12 13/12/2025
172 DeepBook Protocol DeepBook Protocol SUI/USDC $1.56 $30,684,538 03:57:11 13/12/2025
173 SuperEx SuperEx USDC/USDT $1.00 $30,595,285 04:03:11 13/12/2025
174 Binance Binance LINK/USDC $13.60 $29,884,016 03:54:17 13/12/2025
175 Deribit Deribit ETH/USDC $3,088.44 $29,879,445 04:06:53 13/12/2025
176 Bullish Bullish XRP/USDC $2.01 $29,790,788 03:57:19 13/12/2025
177 BYDFi BYDFi BTC/USDC $90,151.66 $29,468,132 04:03:17 13/12/2025
178 Ju.com Ju.com BTC/USDC $90,293.12 $29,292,855 03:57:12 13/12/2025
179 Binance Binance 1000PEPE/USDC $0.004279 $29,149,699 03:54:17 13/12/2025
180 Gate Gate BTC/USDC $90,328.47 $29,131,944 03:56:24 13/12/2025
181 Gate Gate USDC/USDT $0.9998 $28,958,836 03:56:54 13/12/2025
182 DigiFinex DigiFinex BTC/USDC $90,192.20 $28,524,168 03:45:09 13/12/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $28,278,461 03:56:47 13/12/2025
184 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.2966 $27,692,049 04:05:53 13/12/2025
185 Niza.io Niza.io USDC/EUR $1.00 $27,377,065 03:57:10 13/12/2025
186 BingX BingX ETH/USDC $3,084.28 $27,189,649 03:57:12 13/12/2025
187 UZX UZX USDC/USDT $0.9999 $27,003,672 03:54:07 13/12/2025
188 Drift Protocol Drift Protocol ETH/USDC $3,084.76 $26,801,235 04:06:15 13/12/2025
189 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $26,641,565 03:59:45 13/12/2025
190 BitbabyExchange BitbabyExchange ZEC/USDC $457.61 $26,332,069 04:03:16 13/12/2025
191 OKX OKX ETH/USDC $3,200.68 $26,030,243 15:01:54 11/12/2025
192 Lighter Lighter FARTCOIN/USDC $0.3682 $26,016,974 04:09:16 13/12/2025
193 MEXC MEXC USDC/USDT $0.9998 $25,696,620 03:54:07 13/12/2025
194 Ondo Global Markets Ondo Global Markets NVDAon/USDC $175.08 $25,541,836 03:57:09 13/12/2025
195 Azbit Azbit ETH/USDC $3,085.15 $25,314,192 03:57:10 13/12/2025
196 BitMart BitMart USDC/USDT $0.9996 $25,100,194 03:57:08 13/12/2025
197 ZKE ZKE USDC/USDT $0.9998 $24,942,359 04:03:13 13/12/2025
198 LBank LBank SOL/USDC $131.68 $24,938,054 03:57:08 13/12/2025
199 Bullish Bullish USD1/USDC $0.9991 $24,756,897 03:57:19 13/12/2025
200 DigiFinex DigiFinex ETH/USDC $3,078.67 $24,613,704 03:45:09 13/12/2025
201 NovaEx NovaEx USDC/USDT $0.9999 $24,591,353 04:03:07 13/12/2025
202 SuperEx SuperEx SOL/USDC $131.32 $24,547,404 04:03:11 13/12/2025
203 EasiCoin EasiCoin USDC/USDT $0.9998 $24,471,721 04:03:07 13/12/2025
204 XXKK XXKK USDC/USDT $0.9999 $24,383,940 04:03:07 13/12/2025
205 Orca Orca JLP/USDC $4.64 $24,095,386 03:59:52 13/12/2025
206 MGBX MGBX USDC/USDT $0.9999 $24,047,919 04:03:10 13/12/2025
207 Binance Binance ADA/USDC $0.4103 $23,968,808 03:54:17 13/12/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $23,327,972 03:56:53 13/12/2025
209 Meteora DLMM Meteora DLMM TRUMP/USDC $5.60 $23,139,148 03:45:38 13/12/2025
210 OpenOcean OpenOcean USDC/HASHAI $10,741.98 $23,073,888 08:48:12 08/12/2025
211 Lighter Lighter ARB/USDC $0.2029 $22,760,347 04:09:16 13/12/2025
212 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9982 $22,638,631 03:56:27 13/12/2025
213 Lighter Lighter GRASS/USDC $0.3076 $22,302,155 04:09:16 13/12/2025
214 Project-X Project-X WHYPE/USDC $28.40 $21,541,614 03:59:46 13/12/2025
215 Lighter Lighter AAVE/USDC $191.22 $21,471,677 04:09:16 13/12/2025
216 ADEN ADEN ETH/USDC $3,085.67 $21,374,709 04:09:35 13/12/2025
217 OKX OKX BTC/USDC $90,122.51 $21,298,262 15:01:54 11/12/2025
218 KCEX KCEX BTC/USDC $90,316.45 $21,266,544 03:57:07 13/12/2025
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/VELO $0.9999 $21,247,216 03:56:38 13/12/2025
220 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $90,096.68 $21,140,724 04:05:49 13/12/2025
221 Backpack Exchange Backpack Exchange SOL/USDC $131.79 $21,124,827 03:57:09 13/12/2025
222 Binance Binance FIL/USDC $1.32 $20,994,662 03:54:17 13/12/2025
223 KCEX KCEX XRP/USDC $2.00 $20,856,533 03:57:16 13/12/2025
224 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $20,419,748 03:59:13 13/12/2025
225 Toobit Toobit XRP/USDC $2.00 $20,277,144 03:57:18 13/12/2025
226 LeveX LeveX ETH/USDC $3,078.86 $20,122,266 04:03:16 13/12/2025
227 Tapbit Tapbit BNB/USDC $877.76 $19,922,276 03:57:10 13/12/2025
228 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.08 $19,830,577 03:59:28 13/12/2025
229 Millionero Millionero USDT/USDC $1.00 $19,791,298 04:03:07 13/12/2025
230 Lighter Lighter AVAX/USDC $13.09 $19,774,868 04:09:16 13/12/2025
231 Backpack Exchange Backpack Exchange DOGE/USDC $0.1362 $19,492,690 03:57:16 13/12/2025
232 Lighter Lighter UNI/USDC $5.36 $19,382,831 04:09:16 13/12/2025
233 CEX.IO CEX.IO USDC/EUR $1.00 $19,300,402 03:54:10 13/12/2025
234 Lighter Lighter COIN/USDC $267.24 $19,176,194 04:09:16 13/12/2025
235 Lighter Lighter COIN/USDC $267.24 $19,176,194 04:09:16 13/12/2025
236 Deribit Deribit BTC/USDC $90,314.90 $19,102,521 04:06:53 13/12/2025
237 YEX YEX XAUT/USDC $4,302.94 $18,828,574 04:03:12 13/12/2025
238 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,082.19 $18,662,966 03:59:53 13/12/2025
239 KCEX KCEX ETH/USDC $3,084.42 $18,500,472 03:57:07 13/12/2025
240 Lighter Lighter HOOD/USDC $119.51 $17,866,717 04:09:16 13/12/2025
241 Binance Binance AVAX/USDC $13.08 $17,775,040 03:54:17 13/12/2025
242 Binance Binance LINK/USDC $13.61 $17,684,366 03:56:42 13/12/2025
243 Lighter Lighter ADA/USDC $0.4097 $17,517,534 04:09:16 13/12/2025
244 Backpack Exchange Backpack Exchange MON/USDC $0.02407 $17,480,849 03:57:16 13/12/2025
245 Binance Binance ZEC/USDC $455.81 $17,333,122 03:56:42 13/12/2025
246 Backpack Exchange Backpack Exchange ETH/USDC $3,085.47 $17,000,126 03:57:09 13/12/2025
247 MEXC MEXC BNB/USDC $878.24 $16,937,954 03:54:17 13/12/2025
248 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1360 $16,642,026 04:03:16 13/12/2025
249 KuCoin KuCoin USDC/USDT $0.9999 $16,591,747 03:56:53 13/12/2025
250 Lighter Lighter BCH/USDC $578.44 $16,517,701 04:09:16 13/12/2025
251 GroveX GroveX USDC/USDT $0.9998 $16,471,326 03:57:08 13/12/2025
252 LBank LBank XRP/USDC $2.01 $16,205,564 03:57:08 13/12/2025
253 Millionero Millionero SOL/USDC $131.38 $16,129,747 04:03:07 13/12/2025
254 MGBX MGBX ETH/USDC $3,082.11 $16,022,509 04:03:10 13/12/2025
255 XT.COM XT.COM ETH/USDC $3,083.81 $15,914,337 03:57:10 13/12/2025
256 Lighter Lighter DOGE/USDC $0.1362 $15,896,814 04:09:16 13/12/2025
257 Lighter Lighter OP/USDC $0.3030 $15,887,538 04:09:16 13/12/2025
258 Cetus Cetus USDC/USDT $1.00 $15,638,354 03:49:16 13/12/2025
259 Ondo Global Markets Ondo Global Markets NFLXon/USDC $947.47 $15,603,531 03:57:09 13/12/2025
260 Websea Websea USDC/USDT $0.9998 $15,525,043 03:57:12 13/12/2025
261 Qmall Exchange Qmall Exchange ETH/USDC $3,085.20 $15,496,346 03:54:07 13/12/2025
262 Binance Binance ADA/USDC $0.4106 $15,491,990 03:56:42 13/12/2025
263 BITmarkets BITmarkets BTC/USDC $90,197.44 $15,474,188 04:03:10 13/12/2025
264 B2Z Exchange B2Z Exchange BTC/USDC $90,197.44 $15,474,187 04:03:13 13/12/2025
265 Lighter Lighter ONDO/USDC $0.4567 $15,471,091 04:09:16 13/12/2025
266 Kraken Kraken USDC/USDT $1.00 $15,460,843 03:59:55 13/12/2025
267 Gate Gate ETH/USDC $3,083.61 $15,433,795 03:56:54 13/12/2025
268 ALP.COM ALP.COM BTC/USDC $90,189.71 $15,411,965 04:03:08 13/12/2025
269 BitbabyExchange BitbabyExchange BTC/USDC $90,194.32 $15,238,099 04:03:12 13/12/2025
270 Millionero Millionero XRP/USDC $2.00 $15,206,012 04:03:07 13/12/2025
271 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $14,939,875 03:59:45 13/12/2025
272 Nivex Nivex USDC/USDT $0.9999 $14,803,290 04:03:07 13/12/2025
273 GroveX GroveX BTC/USDC $90,140.30 $14,666,809 03:57:08 13/12/2025
274 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.56 $14,660,703 04:03:16 13/12/2025
275 LeveX LeveX BTC/USDC $90,138.76 $14,656,992 04:03:16 13/12/2025
276 Koinbay Koinbay BNB/USDC $877.51 $14,576,945 03:57:11 13/12/2025
277 Backpack Exchange Backpack Exchange SUI/USDC $1.56 $14,521,250 03:57:16 13/12/2025
278 XT.COM XT.COM BTC/USDC $90,296.09 $14,234,573 03:57:10 13/12/2025
279 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $458.31 $14,158,348 04:03:16 13/12/2025
280 Gemini Gemini ETH/USDC $3,080.56 $14,148,472 03:59:54 13/12/2025
281 All InX All InX USDC/USDT $0.9999 $13,992,187 04:03:09 13/12/2025
282 Hibt Hibt SOL/USDC $131.95 $13,947,760 03:54:08 13/12/2025
283 Deribit Deribit SOL/USDC $131.60 $13,881,571 04:06:53 13/12/2025
284 Niza.io Niza.io USDC/USD $0.9998 $13,764,743 03:57:10 13/12/2025
285 Lighter Lighter APT/USDC $1.63 $13,672,068 04:09:16 13/12/2025
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,307.69 $13,467,425 03:55:59 13/12/2025
287 Lighter Lighter 1000PEPE/USDC $0.004286 $13,450,356 04:09:16 13/12/2025
288 Lighter Lighter XMR/USDC $404.55 $13,423,707 04:09:16 13/12/2025
289 Bit2Me Bit2Me SOL/USDC $131.54 $13,322,419 04:00:10 13/12/2025
290 Lighter Lighter ENA/USDC $0.2474 $13,320,819 04:09:16 13/12/2025
291 Lighter Lighter MNT/USDC $1.24 $13,133,855 04:09:16 13/12/2025
292 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9980 $13,121,081 03:59:29 13/12/2025
293 Drift Protocol Drift Protocol HYPE/USDC $28.50 $13,043,642 04:06:15 13/12/2025
294 Tapbit Tapbit XRP/USDC $2.01 $13,038,570 03:57:10 13/12/2025
295 CRMClick CRMClick USDC/USDT $0.9998 $12,945,745 04:03:10 13/12/2025
296 HTX HTX USDC/USDT $0.9998 $12,929,456 03:56:25 13/12/2025
297 Ondo Global Markets Ondo Global Markets MSFTon/USDC $478.43 $12,862,058 03:57:09 13/12/2025
298 Binance Binance TAO/USDC $289.66 $12,793,205 03:56:42 13/12/2025
299 Lighter Lighter PENGU/USDC $0.01085 $12,722,972 04:09:16 13/12/2025
300 BitbabyExchange BitbabyExchange ETH/USDC $3,080.78 $12,581,384 04:03:12 13/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 13/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,948,614,731 với tỷ giá $90,161.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá