Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,407,406,653,501 Khối lượng (24h): $106,413,921,337 Thị phần: BTC: 58.8%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #6 19:33:00 14/03/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001414 BTC 27,250 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003320 $10,501,473,985 18:54:19 14/03/2026
2 Binance Binance BTC/USDC $70,727.13 $3,654,275,374 18:54:16 14/03/2026
3 Binance Binance ETH/USDC $2,074.52 $2,924,542,688 18:54:16 14/03/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.90 $2,312,010,792 19:00:15 14/03/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,764.57 $1,470,443,481 19:00:15 14/03/2026
6 CoinW CoinW BTC/USDC $70,664.08 $1,265,282,867 18:57:16 14/03/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,073.58 $1,254,918,899 19:00:15 14/03/2026
8 Lighter Lighter BTC/USDC $70,709.03 $1,195,922,311 18:54:15 14/03/2026
9 CoinW CoinW ETH/USDC $2,072.26 $1,059,040,500 18:57:16 14/03/2026
10 Binance Binance USDC/USDT $1.00 $955,795,778 18:56:42 14/03/2026
11 Toobit Toobit BTC/USDC $70,663.98 $768,602,011 18:57:18 14/03/2026
12 Binance Binance BTC/USDC $70,720.02 $766,515,343 18:56:42 14/03/2026
13 Bullish Bullish BTC/USDC $70,752.93 $640,981,278 19:00:08 14/03/2026
14 Lighter Lighter ETH/USDC $2,073.68 $626,658,460 18:54:15 14/03/2026
15 Hyperliquid Hyperliquid xyz:CL/USD $101.88 $509,620,355 18:54:26 14/03/2026
16 NovaEx NovaEx BTC/USDC $70,740.27 $506,333,078 19:00:16 14/03/2026
17 Binance Binance ETH/USDC $2,073.76 $486,179,705 18:56:54 14/03/2026
18 4E 4E USDC/USDT $1.0000 $473,648,936 18:54:16 14/03/2026
19 Hibt Hibt BTC/USDC $70,712.96 $405,941,423 18:57:10 14/03/2026
20 Toobit Toobit ETH/USDC $2,072.26 $396,062,105 18:57:18 14/03/2026
21 BTCC BTCC BTC/USDC $70,774.08 $383,244,649 18:57:11 14/03/2026
22 Binance Binance SOL/USDC $86.94 $333,894,174 18:54:16 14/03/2026
23 NovaEx NovaEx ETH/USDC $2,072.97 $293,899,748 19:00:16 14/03/2026
24 Tapbit Tapbit USDC/USDT $1.0000 $274,211,274 18:57:12 14/03/2026
25 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $268,663,827 19:00:15 14/03/2026
26 GroveX GroveX SOL/USDC $86.96 $258,851,849 19:00:09 14/03/2026
27 OrangeX OrangeX USDC/USDT $1.00 $244,585,300 18:42:10 14/03/2026
28 BTCC BTCC ETH/USDC $2,076.29 $243,111,558 18:57:11 14/03/2026
29 KCEX KCEX BTC/USDC $70,671.97 $236,309,136 18:57:15 14/03/2026
30 BTDUex BTDUex USDC/USDT $1.00 $225,226,236 18:57:12 14/03/2026
31 Bullish Bullish ETH/USDC $2,073.94 $225,116,948 19:00:08 14/03/2026
32 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,212.09 $223,048,193 18:54:26 14/03/2026
33 Tapbit Tapbit BTC/USDC $70,705.14 $215,239,232 18:57:12 14/03/2026
34 YEX YEX BTC/USDC $70,720.71 $212,917,592 18:51:16 14/03/2026
35 LBank LBank USDC/USDT $1.00 $188,234,352 18:57:14 14/03/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $183,416,690 18:59:11 14/03/2026
37 YEX YEX ETH/USDC $2,075.21 $180,126,397 18:51:16 14/03/2026
38 Aivora Exchange Aivora Exchange BTC/USDC $70,727.07 $170,585,300 19:00:17 14/03/2026
39 BitbabyExchange BitbabyExchange BTC/USDC $70,662.08 $165,430,409 18:57:16 14/03/2026
40 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09527 $163,202,734 19:00:15 14/03/2026
41 KCEX KCEX ETH/USDC $2,072.48 $161,454,663 18:57:15 14/03/2026
42 BitradeX BitradeX USDC/USDT $1.00 $160,306,758 18:57:11 14/03/2026
43 MEXC MEXC BTC/USDC $70,720.91 $148,452,111 18:51:16 14/03/2026
44 Toobit Toobit BTC/USDC $70,710.81 $140,089,137 18:57:08 14/03/2026
45 SunX SunX USDC/USDT $1.00 $134,509,057 19:00:09 14/03/2026
46 P2B P2B BTC/USDC $70,705.15 $132,905,286 18:57:13 14/03/2026
47 Tapbit Tapbit ETH/USDC $2,073.05 $129,797,978 18:57:12 14/03/2026
48 Hyperliquid Hyperliquid xyz:SILVER/USD $80.63 $128,553,011 18:54:26 14/03/2026
49 Orca Orca USDC/SOL $1.00 $128,179,698 18:59:42 14/03/2026
50 LBank LBank BTC/USDC $70,701.87 $127,962,225 18:57:14 14/03/2026
51 Aivora Exchange Aivora Exchange ETH/USDC $2,072.76 $127,781,016 19:00:17 14/03/2026
52 Bullish Bullish USDT/USDC $1.00 $127,082,796 19:00:08 14/03/2026
53 Bybit Bybit USDC/USDT $1.00 $124,666,864 18:54:08 14/03/2026
54 Cofinex Cofinex BTC/USDC $70,666.77 $123,318,209 19:00:15 14/03/2026
55 KuCoin KuCoin ETH/USDC $2,073.73 $121,689,350 18:56:53 14/03/2026
56 BitbabyExchange BitbabyExchange ETH/USDC $2,072.11 $115,093,018 18:57:16 14/03/2026
57 Backpack Exchange Backpack Exchange BTC/USDC $70,659.48 $114,233,559 18:57:16 14/03/2026
58 Binance Binance XRP/USDC $1.39 $113,805,062 18:54:16 14/03/2026
59 idax exchange idax exchange BTC/USDC $70,767.62 $111,863,434 19:00:13 14/03/2026
60 WHXEX WHXEX BTC/USDC $70,767.62 $111,863,413 19:00:12 14/03/2026
61 Koinbay Koinbay BTC/USDC $70,711.46 $109,487,866 18:57:08 14/03/2026
62 BingX BingX ETH/USDC $2,072.22 $107,556,200 18:57:16 14/03/2026
63 GroveX GroveX BNB/USDC $653.44 $105,985,717 19:00:09 14/03/2026
64 Cofinex Cofinex ETH/USDC $2,072.82 $105,961,209 19:00:15 14/03/2026
65 Biconomy.com Biconomy.com BTC/USDC $70,785.19 $102,825,324 18:54:12 14/03/2026
66 SuperEx SuperEx USDC/USDT $1.00 $97,593,150 18:54:13 14/03/2026
67 Hibt Hibt ETH/USDC $2,073.52 $97,104,074 18:57:10 14/03/2026
68 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,074.45 $92,777,714 18:59:45 14/03/2026
69 Azbit Azbit BTC/USDC $70,763.53 $91,349,110 18:54:11 14/03/2026
70 WHXEX WHXEX ETH/USDC $2,073.53 $87,804,994 19:00:12 14/03/2026
71 idax exchange idax exchange ETH/USDC $2,073.53 $87,803,951 19:00:13 14/03/2026
72 Koinbay Koinbay ETH/USDC $2,073.56 $85,358,590 18:57:08 14/03/2026
73 Bit2Me Bit2Me BTC/USDC $70,713.02 $84,457,670 18:57:10 14/03/2026
74 Binance Binance TRUMP/USDC $3.99 $84,083,947 18:54:16 14/03/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $83,947,708 18:59:35 14/03/2026
76 Lighter Lighter SOL/USDC $86.92 $82,366,015 18:54:15 14/03/2026
77 GroveX GroveX USDC/USDT $1.0000 $81,658,927 19:00:09 14/03/2026
78 Bitunix Bitunix BTC/USDC $70,664.78 $81,406,643 18:57:15 14/03/2026
79 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $79,804,590 18:54:35 14/03/2026
80 Binance Binance DOGE/USDC $0.09527 $79,720,577 18:54:16 14/03/2026
81 Hyperliquid Hyperliquid xyz:GOLD/USD $5,020.30 $79,171,499 18:54:26 14/03/2026
82 CrypFine CrypFine USDC/USDT $1.0000 $78,284,631 19:00:07 14/03/2026
83 Hibt Hibt USDC/USDT $1.00 $77,618,966 18:57:10 14/03/2026
84 SuperEx SuperEx BTC/USDC $70,763.98 $76,913,464 18:54:13 14/03/2026
85 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,074.58 $73,902,254 18:59:41 14/03/2026
86 Venus Venus USDC/vUSDC $1.0000 $73,027,586 18:57:11 14/03/2026
87 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,071.55 $71,849,282 18:59:55 14/03/2026
88 Biconomy.com Biconomy.com ETH/USDC $2,076.14 $68,811,615 18:54:12 14/03/2026
89 ZKE ZKE BTC/USDC $70,763.40 $67,132,311 19:00:09 14/03/2026
90 XT.COM XT.COM USDC/USDT $1.00 $66,813,581 18:57:12 14/03/2026
91 ASTX ASTX USDC/USDT $1.00 $66,790,141 19:00:11 14/03/2026
92 Tebbit Tebbit USDC/USDT $1.00 $66,775,780 19:00:08 14/03/2026
93 Ekbit Ekbit USDC/USDT $1.0000 $66,736,836 19:00:12 14/03/2026
94 Kraken Kraken USDC/EUR $1.00 $66,127,113 18:59:55 14/03/2026
95 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $65,420,232 18:59:54 14/03/2026
96 Bit2Me Bit2Me USDC/EUR $1.00 $64,833,586 18:57:10 14/03/2026
97 KuCoin KuCoin BTC/USDC $70,709.23 $62,932,165 18:56:53 14/03/2026
98 Binance Binance BNB/USDC $653.92 $61,873,617 18:54:16 14/03/2026
99 BingX BingX USDC/USDT $1.0000 $60,187,118 18:51:08 14/03/2026
100 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,070.75 $58,247,400 18:55:25 14/03/2026
101 Binance Binance SOL/USDC $86.96 $57,477,937 18:56:54 14/03/2026
102 Phemex Phemex BTC/USDC $70,660.58 $57,023,252 18:57:17 14/03/2026
103 Bybit Bybit BTC/USDC $70,766.81 $55,137,515 18:54:08 14/03/2026
104 Toobit Toobit ETH/USDC $2,073.49 $54,623,571 18:57:08 14/03/2026
105 Bit2Me Bit2Me ETH/USDC $2,073.52 $53,541,376 18:57:10 14/03/2026
106 IndoEx IndoEx ETH/USDC $2,076.09 $53,074,584 18:57:07 14/03/2026
107 ZKE ZKE ETH/USDC $2,074.33 $52,670,927 19:00:09 14/03/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $51,928,392 18:59:35 14/03/2026
109 Hyperliquid Hyperliquid HYPE/USDC $36.89 $50,515,151 18:54:10 14/03/2026
110 OpenOcean OpenOcean CLAWD/USDC $0.9998 $50,037,746 05:42:10 14/03/2026
111 WEEX WEEX USDC/USDT $1.00 $50,006,036 18:57:08 14/03/2026
112 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $49,516,928 19:00:13 14/03/2026
113 Zoomex Zoomex USDC/USDT $1.0000 $49,489,933 18:57:11 14/03/2026
114 Bitrue Bitrue BTC/USDC $70,705.15 $49,443,566 18:57:11 14/03/2026
115 Gems Trade Gems Trade USDC/USDT $1.00 $48,649,219 18:57:15 14/03/2026
116 OKX OKX USDC/USDT $1.00 $48,605,942 18:56:53 14/03/2026
117 Hyperliquid Hyperliquid UBTC/USDC $70,765.61 $47,370,817 18:54:10 14/03/2026
118 Meteora DLMM Meteora DLMM TRUMP/USDC $4.01 $47,288,482 18:51:40 14/03/2026
119 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $47,044,836 18:55:33 14/03/2026
120 Project-X Project-X WHYPE/USDC $36.92 $47,021,044 18:59:56 14/03/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9988 $45,025,815 18:59:45 14/03/2026
122 Millionero Millionero BTC/USDC $70,779.37 $44,910,340 19:00:18 14/03/2026
123 DigiFinex DigiFinex BTC/USDC $70,705.14 $44,761,836 18:57:11 14/03/2026
124 Phemex Phemex ETH/USDC $2,072.02 $44,579,124 18:57:17 14/03/2026
125 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $44,258,157 18:57:10 14/03/2026
126 Hotcoin Hotcoin BTC/USDC $70,756.53 $44,181,662 18:57:23 14/03/2026
127 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $44,007,262 19:00:10 14/03/2026
128 Toobit Toobit SOL/USDC $86.90 $43,378,621 18:57:18 14/03/2026
129 Binance Binance XRP/USDC $1.39 $43,056,513 18:56:54 14/03/2026
130 YEX YEX SOL/USDC $86.95 $42,881,918 18:51:16 14/03/2026
131 Backpack Exchange Backpack Exchange ETH/USDC $2,072.26 $42,448,282 18:57:16 14/03/2026
132 CZR Exchange CZR Exchange USDC/USDT $1.00 $41,651,636 19:00:12 14/03/2026
133 Kraken Kraken USDC/USD $0.9999 $41,354,077 18:59:55 14/03/2026
134 Hyperliquid Hyperliquid XRP/USD $1.39 $40,260,493 18:57:26 14/03/2026
135 KCEX KCEX SOL/USDC $86.90 $39,997,255 18:57:15 14/03/2026
136 DigiFinex DigiFinex USDC/USDT $1.0000 $39,494,878 18:57:11 14/03/2026
137 Coinone Coinone USDC/KRW $0.9830 $39,322,619 18:59:53 14/03/2026
138 MEXC MEXC ETH/USDC $2,075.23 $38,519,386 18:51:16 14/03/2026
139 Cryptomus Cryptomus ETH/USDC $2,073.91 $38,444,128 19:00:07 14/03/2026
140 YEX YEX BTC/USDC $70,769.57 $37,663,241 19:00:13 14/03/2026
141 BingX BingX BTC/USDC $70,738.12 $37,363,999 18:51:08 14/03/2026
142 WEEX WEEX ETH/USDC $2,073.52 $37,297,194 18:57:08 14/03/2026
143 Hotcoin Hotcoin ETH/USDC $2,075.66 $36,950,213 18:57:23 14/03/2026
144 LATOKEN LATOKEN USDC/USDT $0.9999 $36,947,358 18:54:11 14/03/2026
145 Drift Protocol Drift Protocol SOL/USDC $86.79 $36,273,063 19:03:15 14/03/2026
146 CoinChief CoinChief USDC/USDT $1.00 $35,700,978 19:00:12 14/03/2026
147 BYDFi BYDFi BTC/USDC $70,703.73 $35,344,164 19:00:16 14/03/2026
148 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $34,469,640 18:56:28 14/03/2026
149 Bullish Bullish SOL/USDC $86.94 $34,385,962 19:00:08 14/03/2026
150 KCEX KCEX BTC/USDC $70,705.14 $34,073,165 18:57:12 14/03/2026
151 LeveX LeveX BTC/USDC $70,739.17 $33,992,491 19:00:15 14/03/2026
152 Lighter Lighter HYPE/USDC $36.86 $33,798,262 18:54:15 14/03/2026
153 Koinbay Koinbay USDC/USDT $1.00 $32,265,945 18:57:08 14/03/2026
154 WHXEX WHXEX USDC/USDT $1.0000 $32,242,210 19:00:12 14/03/2026
155 idax exchange idax exchange USDC/USDT $1.0000 $32,242,210 19:00:13 14/03/2026
156 Backpack Exchange Backpack Exchange SOL/USDC $86.89 $32,213,630 18:57:16 14/03/2026
157 MEXC MEXC BTC/USDC $70,737.72 $31,380,152 18:51:08 14/03/2026
158 Binance Binance USD1/USDC $0.9995 $31,210,139 18:56:42 14/03/2026
159 OpenOcean OpenOcean USDC/CULT $5,792.23 $30,917,708 18:57:08 14/03/2026
160 Ourbit Ourbit USDC/USDT $1.00 $30,331,386 18:57:11 14/03/2026
161 Bullish Bullish PYUSD/USDC $0.9998 $30,323,291 19:00:08 14/03/2026
162 Millionero Millionero ETH/USDC $2,074.06 $28,978,906 19:00:18 14/03/2026
163 BTCC BTCC SOL/USDC $87.01 $28,705,497 18:57:11 14/03/2026
164 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $28,647,356 18:57:12 14/03/2026
165 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,070.23 $28,643,788 18:59:57 14/03/2026
166 Hotcoin Hotcoin USDC/USDT $1.00 $28,244,030 18:57:23 14/03/2026
167 BYDFi BYDFi ETH/USDC $2,075.40 $27,364,589 19:00:16 14/03/2026
168 DigiFinex DigiFinex ETH/USDC $2,073.29 $27,096,973 18:57:11 14/03/2026
169 Gemini Gemini BTC/USDC $70,723.43 $26,751,342 18:59:54 14/03/2026
170 EasiCoin EasiCoin USDC/USDT $1.0000 $26,701,721 19:00:12 14/03/2026
171 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $26,665,018 18:59:51 14/03/2026
172 WHXEX WHXEX XRP/USDC $1.39 $26,109,012 19:00:12 14/03/2026
173 idax exchange idax exchange XRP/USDC $1.39 $26,109,012 19:00:13 14/03/2026
174 Coinlocally Coinlocally USDC/USDT $1.0000 $26,030,368 19:00:11 14/03/2026
175 Binance Binance SUI/USDC $0.9866 $25,996,662 18:56:42 14/03/2026
176 Koinbay Koinbay XRP/USDC $1.39 $25,815,618 18:57:08 14/03/2026
177 MEXC MEXC USDC/USDT $1.00 $25,043,487 18:51:08 14/03/2026
178 YEX YEX USDC/USDT $1.0000 $24,643,830 19:00:13 14/03/2026
179 YEX YEX ETH/USDC $2,073.57 $24,572,721 19:00:13 14/03/2026
180 Coins.ph Coins.ph USDC/PHP $1.00 $24,468,852 18:57:10 14/03/2026
181 Korbit Korbit USDC/KRW $0.9830 $23,855,628 18:57:07 14/03/2026
182 XXKK XXKK USDC/USDT $1.00 $23,728,280 19:00:15 14/03/2026
183 Binance Binance TRUMP/USDC $4.01 $23,602,580 18:56:54 14/03/2026
184 Binance Binance FDUSD/USDC $0.9999 $22,269,395 18:56:54 14/03/2026
185 XT.COM XT.COM BTC/USDC $70,705.14 $22,091,180 18:57:12 14/03/2026
186 Bitcastle Bitcastle BTC/USDC $70,770.63 $21,988,555 19:00:12 14/03/2026
187 UZX UZX USDC/USDT $1.00 $21,976,078 18:57:11 14/03/2026
188 BTCC BTCC XRP/USDC $1.39 $21,561,578 18:57:11 14/03/2026
189 Kraken Kraken XBT/USDC $70,724.64 $21,432,501 18:59:55 14/03/2026
190 BingX BingX ETH/USDC $2,076.25 $21,266,164 18:51:08 14/03/2026
191 Hyperliquid Hyperliquid xyz:COIN/USD $193.36 $21,039,682 18:54:26 14/03/2026
192 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $20,824,467 18:59:48 14/03/2026
193 Hyperliquid Hyperliquid xyz:NVDA/USD $179.38 $20,306,942 18:54:26 14/03/2026
194 LBank LBank ETH/USDC $2,073.34 $20,196,840 18:57:14 14/03/2026
195 Drift Protocol Drift Protocol BTC/USDC $70,711.53 $20,017,042 19:03:15 14/03/2026
196 Lighter Lighter XAU/USDC $5,027.96 $19,926,445 18:54:15 14/03/2026
197 Deribit Deribit BTC/USDC $70,753.18 $19,922,846 18:57:53 14/03/2026
198 Bullish Bullish RLUSD/USDC $0.9997 $19,883,258 19:00:08 14/03/2026
199 Bitget Bitget USDC/USDT $1.0000 $19,772,460 18:54:11 14/03/2026
200 Millionero Millionero USDT/USDC $1.00 $19,766,759 19:00:18 14/03/2026
201 Cryptomus Cryptomus BTC/USDC $70,751.56 $19,544,807 19:00:07 14/03/2026
202 ZKE ZKE USDC/USDT $1.0000 $19,345,530 19:00:09 14/03/2026
203 YEX YEX XAUT/USDC $4,998.42 $19,334,683 19:00:13 14/03/2026
204 Gate Gate USDC/USDT $1.00 $19,316,096 18:56:24 14/03/2026
205 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.57 $19,251,737 18:59:47 14/03/2026
206 KCEX KCEX ETH/USDC $2,073.46 $19,131,329 18:57:12 14/03/2026
207 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $18,957,672 18:56:29 14/03/2026
208 Binance Binance ZEC/USDC $208.98 $18,727,064 18:54:16 14/03/2026
209 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $18,567,553 18:41:47 14/03/2026
210 Bitget Bitget BTC/USDC $70,774.84 $18,492,399 18:54:11 14/03/2026
211 Binance Binance TAO/USDC $235.82 $18,479,353 18:56:42 14/03/2026
212 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $18,165,947 18:56:59 14/03/2026
213 BVOX BVOX USDC/USDT $1.00 $18,058,519 18:57:12 14/03/2026
214 Bullish Bullish USDCV/USDC $0.9994 $17,922,902 19:00:08 14/03/2026
215 XT.COM XT.COM ETH/USDC $2,073.28 $17,897,354 18:57:12 14/03/2026
216 WhiteBIT WhiteBIT BTC/USDC $70,707.69 $17,750,674 18:54:09 14/03/2026
217 MEXC MEXC SOL/USDC $86.95 $17,675,455 18:51:16 14/03/2026
218 Bybit Bybit ETH/USDC $2,076.62 $17,626,289 18:54:08 14/03/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $17,355,919 18:59:52 14/03/2026
220 CoinW CoinW USDC/USDT $1.0000 $17,279,963 18:57:11 14/03/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,073.53 $17,119,131 18:57:47 14/03/2026
222 Binance Binance BNB/USDC $653.42 $17,020,199 18:56:54 14/03/2026
223 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $16,960,355 18:58:31 14/03/2026
224 Bitunix Bitunix ETH/USDC $2,072.42 $16,914,694 18:57:15 14/03/2026
225 Orderly Orderly BTC/USDC $70,800.00 $16,475,923 19:03:16 14/03/2026
226 Niza.io Niza.io USDC/EUR $1.00 $16,467,818 19:00:07 14/03/2026
227 B2Z Exchange B2Z Exchange BTC/USDC $70,764.83 $16,405,175 19:00:10 14/03/2026
228 BITmarkets BITmarkets BTC/USDC $70,764.83 $16,404,041 19:00:09 14/03/2026
229 Binance Binance SUI/USDC $0.9866 $16,333,571 18:54:16 14/03/2026
230 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9996 $16,154,733 18:59:11 14/03/2026
231 Phemex Phemex USDC/USDT $1.00 $16,143,085 18:57:11 14/03/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $15,945,891 18:56:53 14/03/2026
233 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,831,722 18:55:19 14/03/2026
234 Bitget Bitget ETH/USDC $2,076.55 $15,830,301 18:54:11 14/03/2026
235 Binance Binance 1000PEPE/USDC $0.003339 $15,788,932 18:54:16 14/03/2026
236 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $15,583,512 17:47:49 14/03/2026
237 HTX HTX USDC/USDT $1.00 $15,371,132 18:59:54 14/03/2026
238 Aivora Exchange Aivora Exchange SOL/USDC $86.87 $15,305,461 19:00:17 14/03/2026
239 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $70,570.60 $15,284,374 18:59:43 14/03/2026
240 Toobit Toobit XRP/USDC $1.39 $15,141,598 18:57:18 14/03/2026
241 Hyperliquid Hyperliquid kPEPE/USD $0.003340 $14,963,298 18:54:26 14/03/2026
242 Qmall Exchange Qmall Exchange ETH/USDC $2,073.73 $14,620,977 19:00:17 14/03/2026
243 Coinstore Coinstore CHECK/USDC $0.05651 $14,430,325 18:57:11 14/03/2026
244 BitbabyExchange BitbabyExchange SOL/USDC $86.89 $14,367,129 18:57:16 14/03/2026
245 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9862 $14,308,419 18:57:12 14/03/2026
246 Deribit Deribit ETH/USDC $2,073.29 $14,295,307 18:57:53 14/03/2026
247 Hyperliquid Hyperliquid xyz:MSTR/USD $138.07 $14,239,179 18:54:26 14/03/2026
248 Qmall Exchange Qmall Exchange BTC/USDC $70,733.08 $14,224,132 19:00:17 14/03/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $13,865,365 18:56:47 14/03/2026
250 MGBX MGBX USDC/USDT $1.00 $13,852,942 19:00:12 14/03/2026
251 KCEX KCEX XRP/USDC $1.39 $13,835,563 18:57:15 14/03/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $13,572,758 18:56:11 14/03/2026
253 MGBX MGBX ETH/USDC $2,073.47 $13,505,377 19:00:12 14/03/2026
254 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,071.65 $13,435,130 18:56:49 14/03/2026
255 Binance Binance ADA/USDC $0.2607 $13,247,800 18:54:16 14/03/2026
256 Orca Orca CBBTC/USDC $70,765.22 $12,597,017 18:59:51 14/03/2026
257 Binance Binance AVAX/USDC $9.57 $12,568,860 18:54:16 14/03/2026
258 BingX BingX SOL/USDC $86.87 $12,399,017 18:57:16 14/03/2026
259 Binance Binance DOGE/USDC $0.09529 $12,364,944 18:56:54 14/03/2026
260 BloFin BloFin USDQ/USDC $0.9998 $12,192,641 18:48:12 14/03/2026
261 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $70,567.50 $12,171,869 18:59:43 14/03/2026
262 OpenOcean OpenOcean USDC/FOXY $3,107.26 $11,998,261 05:03:08 10/03/2026
263 KuCoin KuCoin USDC/USDT $0.9998 $11,994,829 18:56:53 14/03/2026
264 Hyperliquid Hyperliquid xyz:PLTR/USD $150.16 $11,967,543 18:54:26 14/03/2026
265 BingX BingX BNB/USDC $653.21 $11,425,366 18:57:16 14/03/2026
266 Binance Binance BCH/USDC $459.75 $11,306,228 18:54:16 14/03/2026
267 Lighter Lighter WTI/USDC $100.82 $11,306,144 18:54:15 14/03/2026
268 Hyperliquid Hyperliquid xyz:TSLA/USD $388.71 $11,215,692 18:54:26 14/03/2026
269 ALP.COM ALP.COM BTC/USDC $70,774.07 $11,022,861 19:00:14 14/03/2026
270 Bitop Bitop USDC/USDT $1.00 $10,990,089 19:00:14 14/03/2026
271 Hyperliquid Hyperliquid xyz:MU/USD $421.12 $10,821,395 18:54:26 14/03/2026
272 Cofinex Cofinex SOL/USDC $86.88 $10,766,170 19:00:15 14/03/2026
273 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $10,742,110 18:55:33 14/03/2026
274 Bullish Bullish USD1/USDC $0.9990 $10,709,365 19:00:08 14/03/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM LYN/USDC $0.2034 $10,641,053 18:59:53 14/03/2026
276 P2B P2B SOL/USDC $86.95 $10,622,825 18:57:13 14/03/2026
277 BitMart BitMart USDC/USDT $1.00 $10,612,164 18:57:08 14/03/2026
278 NovaEx NovaEx USDC/USDT $1.00 $10,528,084 19:00:13 14/03/2026
279 LBank LBank SOL/USDC $86.94 $10,517,619 18:57:14 14/03/2026
280 Millionero Millionero XRP/USDC $1.39 $10,495,301 19:00:18 14/03/2026
281 Hyperion Hyperion USDT/USDC $1.00 $10,495,206 18:58:42 14/03/2026
282 Millionero Millionero SOL/USDC $86.95 $10,440,248 19:00:18 14/03/2026
283 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $1.00 $10,395,750 18:54:35 14/03/2026
284 WhiteBIT WhiteBIT ETH/USDC $2,075.51 $10,371,659 18:54:09 14/03/2026
285 Niza.io Niza.io USDC/USD $1.00 $10,337,328 19:00:07 14/03/2026
286 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WETH $0.9989 $10,312,100 18:58:39 14/03/2026
287 BitbabyExchange BitbabyExchange BTC/USDC $70,713.02 $10,241,520 18:57:10 14/03/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $10,231,325 18:59:42 14/03/2026
289 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.02175 $10,161,930 19:02:57 14/03/2026
290 KCEX KCEX TRUMP/USDC $3.99 $10,009,856 18:57:15 14/03/2026
291 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.57 $9,969,999 18:57:07 14/03/2026
292 Backpack Exchange Backpack Exchange HYPE/USDC $36.86 $9,943,782 18:57:16 14/03/2026
293 Lighter Lighter LIT/USDC $1.08 $9,933,503 18:54:15 14/03/2026
294 Websea Websea USDC/USDT $1.00 $9,894,343 19:00:12 14/03/2026
295 Binance Binance LINK/USDC $8.99 $9,817,871 18:54:16 14/03/2026
296 Ondo Global Markets Ondo Global Markets TLTon/USDC $88.74 $9,681,023 18:51:09 14/03/2026
297 Bitfinex Bitfinex UDC/USD $1.00 $9,656,567 18:59:23 14/03/2026
298 Bitfinex Bitfinex UDC/USDT $0.9999 $9,580,684 18:59:23 14/03/2026
299 Hyperliquid Hyperliquid xyz:SNDK/USD $658.31 $9,564,394 18:54:26 14/03/2026
300 Kraken Kraken USDC/USDT $1.00 $9,559,139 18:59:55 14/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:19 14/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,501,473,985 với tỷ giá $0.000003320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá