Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,623,386,551,331 Khối lượng (24h): $124,473,894,417 Thị phần: BTC: 59.3%, ETH: 10.6%
USDC (USDC)USDC USDC
Xếp hạng #6 22:53:00 03/02/2026
Giá USDC (USDC)
$0.9995 -0.02%
0.00001285 BTC 26,585 VND
Thấp: $0.9993 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,273.17 $4,164,469,009 21:54:16 03/02/2026
2 Binance Binance BTC/USDC $77,677.49 $2,897,342,055 21:54:16 03/02/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,159.05 $2,328,785,498 22:00:15 03/02/2026
4 Binance Binance USDC/USDT $0.9998 $2,133,326,492 21:56:42 03/02/2026
5 CoinW CoinW ETH/USDC $2,257.89 $1,550,304,949 21:57:18 03/02/2026
6 Lighter Lighter BTC/USDC $77,336.43 $1,431,316,643 21:57:15 03/02/2026
7 Hyperliquid Hyperliquid xyz:SILVER/USD $88.69 $1,161,022,517 21:54:27 03/02/2026
8 BTDUex BTDUex USDC/USDT $0.9999 $1,117,667,871 22:00:10 03/02/2026
9 Bullish Bullish BTC/USDC $77,169.85 $1,063,437,751 22:00:08 03/02/2026
10 4E 4E USDC/USDT $0.9998 $1,053,773,278 22:00:10 03/02/2026
11 Lighter Lighter ETH/USDC $2,259.09 $869,747,486 21:57:15 03/02/2026
12 CoinW CoinW BTC/USDC $77,262.65 $840,909,799 21:57:18 03/02/2026
13 NovaEx NovaEx ETH/USDC $2,256.32 $731,856,641 22:00:16 03/02/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,256.50 $700,933,949 22:00:15 03/02/2026
15 Toobit Toobit BTC/USDC $77,265.59 $618,785,618 21:57:16 03/02/2026
16 Tapbit Tapbit USDC/USDT $0.9997 $616,472,986 21:57:10 03/02/2026
17 Binance Binance ETH/USDC $2,261.06 $544,038,582 21:56:42 03/02/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $498,657,276 21:57:11 03/02/2026
19 Backpack Exchange Backpack Exchange BTC/USDC $77,276.48 $486,766,470 21:57:16 03/02/2026
20 Toobit Toobit ETH/USDC $2,257.97 $482,020,796 21:57:16 03/02/2026
21 Binance Binance BTC/USDC $77,393.00 $460,623,503 21:56:42 03/02/2026
22 Binance Binance SOL/USDC $101.44 $429,871,238 21:54:16 03/02/2026
23 NovaEx NovaEx BTC/USDC $77,176.75 $411,449,797 22:00:16 03/02/2026
24 Bullish Bullish ETH/USDC $2,256.84 $390,865,615 22:00:08 03/02/2026
25 Hyperliquid Hyperliquid xyz:GOLD/USD $4,922.67 $366,907,159 21:54:27 03/02/2026
26 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.76 $366,203,911 22:00:15 03/02/2026
27 LBank LBank USDC/USDT $0.9997 $327,536,148 21:57:13 03/02/2026
28 GroveX GroveX SOL/USDC $101.50 $326,084,004 21:54:08 03/02/2026
29 BingX BingX ETH/USDC $2,258.23 $313,145,730 21:57:18 03/02/2026
30 Cofinex Cofinex ETH/USDC $2,257.09 $311,631,168 22:00:15 03/02/2026
31 OpenOcean OpenOcean BONK/USDC $0.9999 $293,885,793 11:03:10 03/02/2026
32 BitradeX BitradeX USDC/USDT $0.9997 $290,733,155 21:48:07 03/02/2026
33 Bullish Bullish USDT/USDC $0.9993 $289,726,472 22:00:08 03/02/2026
34 Bybit Bybit USDC/USDT $0.9996 $286,462,815 21:54:08 03/02/2026
35 YEX YEX ETH/USDC $2,257.71 $261,584,643 21:57:17 03/02/2026
36 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,637.01 $256,360,742 21:54:27 03/02/2026
37 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.58 $251,297,032 22:00:15 03/02/2026
38 Cofinex Cofinex BTC/USDC $77,133.56 $251,140,092 22:00:15 03/02/2026
39 Hibt Hibt BTC/USDC $77,309.53 $243,732,588 21:57:17 03/02/2026
40 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $238,225,580 21:56:35 03/02/2026
41 KCEX KCEX ETH/USDC $2,258.01 $231,542,566 21:57:15 03/02/2026
42 Hyperliquid Hyperliquid HYPE/USDC $35.11 $226,709,967 21:54:11 03/02/2026
43 Tapbit Tapbit ETH/USDC $2,259.51 $222,390,614 21:57:10 03/02/2026
44 Lighter Lighter HYPE/USDC $34.95 $218,459,808 21:57:15 03/02/2026
45 SuperEx SuperEx USDC/USDT $1.0000 $217,165,997 21:57:13 03/02/2026
46 Azbit Azbit BTC/USDC $77,608.56 $210,593,139 21:54:07 03/02/2026
47 Lighter Lighter SOL/USDC $100.83 $206,065,552 21:57:15 03/02/2026
48 Darkex Exchange Darkex Exchange USDC/USDT $0.9997 $196,256,539 22:00:13 03/02/2026
49 KCEX KCEX BTC/USDC $77,263.22 $193,737,872 21:57:15 03/02/2026
50 BitbabyExchange BitbabyExchange ETH/USDC $2,253.88 $192,505,704 22:00:16 03/02/2026
51 Aivora Exchange Aivora Exchange ETH/USDC $2,258.10 $191,821,862 22:00:17 03/02/2026
52 Binance Binance XRP/USDC $1.59 $189,883,980 21:54:16 03/02/2026
53 Orca Orca USDC/SOL $0.9994 $182,772,432 21:59:53 03/02/2026
54 SunX SunX USDC/USDT $0.9999 $175,813,804 22:00:09 03/02/2026
55 YEX YEX BTC/USDC $77,256.35 $173,060,679 21:57:17 03/02/2026
56 CrypFine CrypFine USDC/USDT $0.9998 $168,947,933 22:00:11 03/02/2026
57 Project-X Project-X WHYPE/USDC $34.87 $164,689,860 21:59:55 03/02/2026
58 Hibt Hibt USDC/USDT $0.9997 $161,773,231 21:57:17 03/02/2026
59 MEXC MEXC BTC/USDC $77,570.42 $150,283,041 21:54:16 03/02/2026
60 Ekbit Ekbit USDC/USDT $0.9997 $139,105,165 22:00:09 03/02/2026
61 Aivora Exchange Aivora Exchange BTC/USDC $77,175.65 $138,725,115 22:00:17 03/02/2026
62 XT.COM XT.COM USDC/USDT $0.9998 $138,252,523 21:57:12 03/02/2026
63 Tebbit Tebbit USDC/USDT $0.9999 $138,040,393 22:00:11 03/02/2026
64 ASTX ASTX USDC/USDT $0.9999 $137,902,143 22:00:09 03/02/2026
65 BitbabyExchange BitbabyExchange BTC/USDC $77,090.38 $137,252,928 22:00:16 03/02/2026
66 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1058 $136,682,434 22:00:15 03/02/2026
67 GroveX GroveX BNB/USDC $768.52 $133,580,283 21:54:08 03/02/2026
68 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,255.13 $132,237,834 21:59:55 03/02/2026
69 Backpack Exchange Backpack Exchange ETH/USDC $2,257.81 $131,267,631 21:57:16 03/02/2026
70 BingX BingX USDC/USDT $0.9995 $131,186,377 21:45:07 03/02/2026
71 Tapbit Tapbit BTC/USDC $77,321.31 $127,224,940 21:57:10 03/02/2026
72 OpenOcean OpenOcean FARTCOIN/USDC $0.9996 $119,949,238 04:03:10 30/01/2026
73 Kraken Kraken USDC/EUR $1.00 $117,831,003 21:59:56 03/02/2026
74 Bit2Me Bit2Me USDC/EUR $0.9998 $115,730,111 21:57:08 03/02/2026
75 Zoomex Zoomex USDC/USDT $0.9997 $114,559,738 21:57:08 03/02/2026
76 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
77 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
78 Hibt Hibt ETH/USDC $2,259.18 $108,679,209 21:57:17 03/02/2026
79 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,286.50 $106,624,912 21:56:53 03/02/2026
80 WEEX WEEX ETH/USDC $2,258.92 $104,232,739 21:57:12 03/02/2026
81 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $103,516,814 22:00:09 03/02/2026
82 Kraken Kraken USDC/USD $0.9997 $103,509,621 21:59:56 03/02/2026
83 Backpack Exchange Backpack Exchange SOL/USDC $100.81 $103,195,401 21:57:16 03/02/2026
84 UEEx UEEx USDC/USDT $1.00 $103,050,830 08:21:11 03/02/2026
85 GroveX GroveX USDC/USDT $0.9996 $102,795,159 21:54:08 03/02/2026
86 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $102,361,161 22:00:10 03/02/2026
87 WHXEX WHXEX ETH/USDC $2,257.41 $100,682,549 22:00:12 03/02/2026
88 CZR Exchange CZR Exchange ETH/USDC $2,257.41 $100,682,386 22:00:13 03/02/2026
89 Hyperliquid Hyperliquid XRP/USD $1.59 $99,067,048 21:54:27 03/02/2026
90 Koinbay Koinbay ETH/USDC $2,272.39 $98,366,276 21:54:08 03/02/2026
91 Hyperliquid Hyperliquid xyz:COPPER/USD $6.08 $97,810,448 21:54:27 03/02/2026
92 Binance Binance USD1/USDC $1.00 $97,396,517 21:56:42 03/02/2026
93 Bitunix Bitunix BTC/USDC $77,263.19 $96,145,540 21:57:15 03/02/2026
94 GroveX GroveX ETH/USDC $2,274.37 $94,663,931 21:54:08 03/02/2026
95 DigiFinex DigiFinex USDC/USDT $0.9996 $93,971,422 21:54:07 03/02/2026
96 Phemex Phemex BTC/USDC $77,260.89 $90,025,453 21:57:16 03/02/2026
97 IndoEx IndoEx ETH/USDC $2,277.33 $89,971,575 21:57:11 03/02/2026
98 Hotcoin Hotcoin BTC/USDC $78,098.83 $86,000,713 21:52:09 03/02/2026
99 Biconomy.com Biconomy.com ETH/USDC $2,272.30 $85,064,731 21:54:10 03/02/2026
100 Binance Binance BNB/USDC $769.44 $84,949,622 21:54:16 03/02/2026
101 Toobit Toobit ETH/USDC $2,258.74 $84,582,338 21:57:11 03/02/2026
102 OKX OKX USDC/USDT $1.0000 $84,262,737 21:56:53 03/02/2026
103 Gems Trade Gems Trade USDC/USDT $0.9998 $84,237,437 22:00:13 03/02/2026
104 Bitrue Bitrue BTC/USDC $77,307.87 $80,146,635 21:57:07 03/02/2026
105 LBank LBank BTC/USDC $77,290.00 $79,204,110 21:57:13 03/02/2026
106 Koinbay Koinbay USDC/USDT $0.9996 $77,061,811 21:54:08 03/02/2026
107 CZR Exchange CZR Exchange USDC/USDT $0.9997 $76,827,586 22:00:13 03/02/2026
108 WHXEX WHXEX USDC/USDT $0.9997 $76,827,586 22:00:12 03/02/2026
109 Binance Binance SOL/USDC $100.86 $76,827,020 21:56:54 03/02/2026
110 Biconomy.com Biconomy.com BTC/USDC $77,627.54 $76,390,351 21:54:10 03/02/2026
111 Phemex Phemex USDC/USDT $0.9999 $76,168,496 21:57:13 03/02/2026
112 Hotcoin Hotcoin ETH/USDC $2,292.11 $75,804,725 21:52:09 03/02/2026
113 Toobit Toobit BTC/USDC $77,292.53 $75,778,688 21:57:11 03/02/2026
114 MEXC MEXC ETH/USDC $2,270.88 $74,089,790 21:54:16 03/02/2026
115 OpenOcean OpenOcean USDC/USDT $1.00 $72,029,349 21:57:13 03/02/2026
116 Binance Binance DOGE/USDC $0.1064 $71,987,318 21:54:16 03/02/2026
117 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,281.95 $71,400,798 21:59:55 03/02/2026
118 Venus Venus USDC/vUSDC $0.9998 $71,097,532 21:57:09 03/02/2026
119 CZR Exchange CZR Exchange BTC/USDC $77,214.23 $69,675,600 22:00:13 03/02/2026
120 WHXEX WHXEX BTC/USDC $77,214.23 $69,675,335 22:00:12 03/02/2026
121 Koinbay Koinbay BTC/USDC $77,627.71 $69,575,838 21:54:08 03/02/2026
122 Ourbit Ourbit USDC/USDT $0.9997 $66,791,164 21:57:11 03/02/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $61,600,470 21:56:52 03/02/2026
124 Binance Binance XRP/USDC $1.59 $60,849,490 21:56:42 03/02/2026
125 Deribit Deribit ETH/USDC $2,264.91 $60,568,671 21:54:53 03/02/2026
126 ZKE ZKE ETH/USDC $2,256.47 $60,427,672 22:00:12 03/02/2026
127 Bit2Me Bit2Me ETH/USDC $2,258.32 $59,846,365 21:57:08 03/02/2026
128 Backpack Exchange Backpack Exchange HYPE/USDC $34.96 $59,206,804 21:57:16 03/02/2026
129 YEX YEX USDC/USDT $0.9997 $58,840,919 22:00:14 03/02/2026
130 Bybit Bybit BTC/USDC $77,607.73 $58,810,645 21:54:08 03/02/2026
131 Drift Protocol Drift Protocol SOL/USDC $101.39 $58,509,384 22:00:15 03/02/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $57,953,744 21:59:54 03/02/2026
133 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $57,922,185 01:21:15 31/01/2026
134 KCEX KCEX SOL/USDC $100.80 $57,368,131 21:57:15 03/02/2026
135 Phemex Phemex ETH/USDC $2,258.60 $56,209,013 21:57:16 03/02/2026
136 LBank LBank ETH/USDC $2,258.34 $56,118,245 21:57:13 03/02/2026
137 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.01 $55,824,262 21:56:51 03/02/2026
138 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $54,978,689 21:56:59 03/02/2026
139 Bullish Bullish RLUSD/USDC $1.00 $54,827,662 22:00:08 03/02/2026
140 YEX YEX SOL/USDC $100.80 $54,707,443 21:57:17 03/02/2026
141 SuperEx SuperEx ETH/USDC $2,260.86 $54,646,313 21:57:13 03/02/2026
142 Backpack Exchange Backpack Exchange BNB/USDC $765.53 $54,576,208 21:57:16 03/02/2026
143 Coinlocally Coinlocally USDC/USDT $0.9997 $54,225,002 22:00:11 03/02/2026
144 BTCC BTCC ETH/USDC $2,272.99 $54,160,621 21:57:12 03/02/2026
145 Coinone Coinone USDC/KRW $1.02 $51,596,310 21:59:53 03/02/2026
146 Drift Protocol Drift Protocol BTC/USDC $77,685.59 $51,140,446 22:00:15 03/02/2026
147 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $51,030,019 21:57:12 03/02/2026
148 Lighter Lighter PAXG/USDC $4,947.61 $50,870,229 21:57:15 03/02/2026
149 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,280.17 $50,804,636 21:58:01 03/02/2026
150 Bit2Me Bit2Me BTC/USDC $77,289.82 $50,669,502 21:57:08 03/02/2026
151 WEEX WEEX USDC/USDT $0.9998 $49,957,639 21:57:12 03/02/2026
152 UZX UZX USDC/USDT $0.9997 $49,854,184 21:57:10 03/02/2026
153 Millionero Millionero BTC/USDC $77,185.35 $49,510,170 22:00:11 03/02/2026
154 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $48,969,460 22:02:43 03/02/2026
155 BlockFin BlockFin USDC/USDT $0.9997 $48,163,115 22:00:09 03/02/2026
156 SuperEx SuperEx BTC/USDC $77,300.22 $46,374,160 21:57:13 03/02/2026
157 BTCC BTCC BTC/USDC $77,657.42 $46,335,723 21:57:12 03/02/2026
158 OpenOcean OpenOcean USDT/USDC $0.9984 $46,262,507 21:57:13 03/02/2026
159 ZKE ZKE USDC/USDT $0.9997 $46,096,552 22:00:12 03/02/2026
160 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,281.64 $45,551,674 21:59:55 03/02/2026
161 EasiCoin EasiCoin USDC/USDT $0.9998 $44,160,087 22:00:10 03/02/2026
162 Toobit Toobit SOL/USDC $100.79 $43,750,596 21:57:16 03/02/2026
163 ZKE ZKE BTC/USDC $77,134.36 $41,821,171 22:00:12 03/02/2026
164 WHXEX WHXEX XRP/USDC $1.58 $41,462,873 22:00:12 03/02/2026
165 Hyperliquid Hyperliquid UBTC/USDC $77,619.53 $41,072,579 21:54:11 03/02/2026
166 BYDFi BYDFi ETH/USDC $2,287.36 $40,193,465 22:00:19 03/02/2026
167 Backpack Exchange Backpack Exchange PAXG/USDC $4,946.93 $40,118,024 21:57:16 03/02/2026
168 Binance Binance FDUSD/USDC $0.9982 $39,709,985 21:56:54 03/02/2026
169 Bybit Bybit ETH/USDC $2,271.32 $39,075,651 21:54:08 03/02/2026
170 CoinW CoinW USDC/USDT $0.9998 $38,521,227 21:48:09 03/02/2026
171 Lighter Lighter XAU/USDC $4,923.81 $38,080,512 21:57:15 03/02/2026
172 Hotcoin Hotcoin USDC/USDT $0.9997 $38,013,663 21:52:09 03/02/2026
173 Korbit Korbit USDC/KRW $1.02 $37,685,218 21:57:10 03/02/2026
174 BitMart BitMart USDC/USDT $0.9996 $37,567,920 21:57:12 03/02/2026
175 Lighter Lighter LIT/USDC $1.57 $37,027,786 21:57:15 03/02/2026
176 Bullish Bullish PYUSD/USDC $1.00 $36,737,249 22:00:08 03/02/2026
177 MEXC MEXC USDC/USDT $0.9997 $36,703,187 21:54:07 03/02/2026
178 XXKK XXKK USDC/USDT $0.9998 $36,209,726 21:57:10 03/02/2026
179 WhiteBIT WhiteBIT BTC/USDC $77,235.90 $35,878,824 21:57:12 03/02/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,284.65 $35,656,510 21:56:55 03/02/2026
181 Binance Binance BNB/USDC $766.06 $35,547,014 21:56:54 03/02/2026
182 BingX BingX SOL/USDC $100.78 $35,403,514 21:57:18 03/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $34,494,626 21:56:35 03/02/2026
184 Gemini Gemini BTC/USDC $77,103.97 $34,492,937 21:59:54 03/02/2026
185 Deribit Deribit BTC/USDC $77,518.82 $34,391,409 21:54:53 03/02/2026
186 KuCoin KuCoin BTC/USDC $77,336.42 $34,044,335 21:56:53 03/02/2026
187 Azbit Azbit ETH/USDC $2,276.60 $33,808,451 21:54:07 03/02/2026
188 Bullish Bullish SOL/USDC $100.84 $33,010,990 22:00:08 03/02/2026
189 NovaEx NovaEx USDC/USDT $0.9999 $32,892,707 22:00:09 03/02/2026
190 Hyperliquid Hyperliquid xyz:PLTR/USD $155.56 $32,792,326 21:54:27 03/02/2026
191 Lighter Lighter XAG/USDC $88.43 $32,200,123 21:57:15 03/02/2026
192 Millionero Millionero ETH/USDC $2,258.74 $32,049,114 22:00:11 03/02/2026
193 Orderly Orderly BTC/USDC $77,097.20 $31,919,877 22:03:15 03/02/2026
194 Meteora DLMM Meteora DLMM TRUMP/USDC $4.18 $31,160,338 21:56:51 03/02/2026
195 LATOKEN LATOKEN USDC/USDT $0.9989 $31,132,418 21:51:09 03/02/2026
196 MGBX MGBX USDC/USDT $0.9996 $30,967,220 22:00:09 03/02/2026
197 DigiFinex DigiFinex ETH/USDC $2,271.61 $30,727,147 21:54:07 03/02/2026
198 CRMClick CRMClick USDC/USDT $0.9997 $29,887,758 22:00:12 03/02/2026
199 HTX HTX USDC/USDT $0.9997 $29,885,980 21:59:55 03/02/2026
200 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.01 $29,647,686 21:59:55 03/02/2026
201 Binance Binance ZEC/USDC $278.45 $29,528,767 21:54:16 03/02/2026
202 Niza.io Niza.io USDC/EUR $1.0000 $29,513,389 21:57:12 03/02/2026
203 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.08872 $29,331,141 21:57:27 03/02/2026
204 BloFin BloFin USDC/USDT $0.9997 $29,233,165 21:51:17 03/02/2026
205 Backpack Exchange Backpack Exchange DOGE/USDC $0.1059 $28,984,015 21:57:16 03/02/2026
206 BYDFi BYDFi BTC/USDC $77,960.91 $28,876,611 22:00:19 03/02/2026
207 BingX BingX BTC/USDC $77,809.41 $27,261,859 21:45:07 03/02/2026
208 DigiFinex DigiFinex BTC/USDC $77,615.55 $27,260,366 21:54:07 03/02/2026
209 BingX BingX ETH/USDC $2,280.71 $27,192,039 21:45:07 03/02/2026
210 Kraken Kraken USDC/USDT $0.9997 $27,144,598 21:59:56 03/02/2026
211 BVOX BVOX USDC/USDT $0.9996 $26,843,539 21:54:10 03/02/2026
212 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.01 $26,740,890 21:56:53 03/02/2026
213 Bluefin Bluefin USDT/USDC $0.9990 $26,161,045 21:54:28 03/02/2026
214 Niza.io Niza.io USDC/USD $0.9997 $25,853,696 21:57:12 03/02/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $25,520,237 21:56:35 03/02/2026
216 Binance Binance ENA/USDC $0.1369 $25,486,147 21:54:16 03/02/2026
217 Bitget Bitget USDC/USDT $0.9997 $24,923,831 21:54:09 03/02/2026
218 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $24,745,239 22:02:53 03/02/2026
219 Deribit Deribit PAXG/USDC $4,944.31 $24,697,300 21:54:53 03/02/2026
220 Bitop Bitop USDC/USDT $0.9998 $24,583,962 22:00:11 03/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $24,286,498 21:56:47 03/02/2026
222 YEX YEX ETH/USDC $2,257.95 $24,050,026 22:00:14 03/02/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $76,861.48 $24,018,814 21:59:26 03/02/2026
224 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9995 $23,319,937 21:56:28 03/02/2026
225 KCEX KCEX XRP/USDC $1.58 $23,249,547 21:57:15 03/02/2026
226 Bitget Bitget ETH/USDC $2,271.74 $23,117,060 21:54:09 03/02/2026
227 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $22,977,791 21:56:51 03/02/2026
228 KuCoin KuCoin USDC/USDT $0.9999 $22,890,311 21:56:53 03/02/2026
229 Bitunix Bitunix ETH/USDC $2,257.75 $22,727,578 21:57:15 03/02/2026
230 Gate Gate ETH/USDC $2,260.39 $22,612,753 21:56:55 03/02/2026
231 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $34.95 $22,590,085 22:00:15 03/02/2026
232 Gate Gate USDC/USDT $0.9998 $22,527,339 21:56:55 03/02/2026
233 MEXC MEXC BTC/USDC $77,639.89 $22,441,377 21:54:07 03/02/2026
234 KCEX KCEX ETH/USDC $2,258.91 $22,222,582 21:57:13 03/02/2026
235 Drift Protocol Drift Protocol ETH/USDC $2,273.89 $21,959,748 22:00:15 03/02/2026
236 Azbit Azbit USDC/USDT $0.9997 $21,811,240 21:54:07 03/02/2026
237 KuCoin KuCoin ETH/USDC $2,259.80 $21,685,291 21:56:53 03/02/2026
238 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $21,498,411 20:41:35 03/02/2026
239 Kraken Kraken XBT/USDC $77,177.31 $21,388,057 21:59:56 03/02/2026
240 Gate Gate BTC/USDC $77,342.98 $20,959,868 21:56:24 03/02/2026
241 Cetus Cetus USDC/USDT $0.9997 $20,782,039 21:59:39 03/02/2026
242 LeveX LeveX USDC/USDT $0.9997 $20,683,031 22:00:13 03/02/2026
243 YEX YEX BTC/USDC $77,148.46 $20,547,380 22:00:14 03/02/2026
244 Aivora Exchange Aivora Exchange SOL/USDC $100.86 $20,526,150 22:00:17 03/02/2026
245 Binance Binance 1000PEPE/USDC $0.004221 $20,512,787 21:54:16 03/02/2026
246 MEXC MEXC DOGE/USDC $0.1063 $20,497,477 21:54:16 03/02/2026
247 LBank LBank SOL/USDC $100.82 $20,424,193 21:57:13 03/02/2026
248 BitbabyExchange BitbabyExchange SOL/USDC $100.72 $20,383,854 22:00:16 03/02/2026
249 Backpack Exchange Backpack Exchange SUI/USDC $1.12 $20,188,315 21:57:16 03/02/2026
250 XT.COM XT.COM ETH/USDC $2,260.13 $19,963,388 21:57:12 03/02/2026
251 KCEX KCEX BTC/USDC $77,306.55 $19,912,883 21:57:13 03/02/2026
252 Coins.ph Coins.ph USDC/PHP $0.9968 $19,858,296 21:51:12 03/02/2026
253 Millionero Millionero USDT/USDC $0.9991 $19,745,481 22:00:11 03/02/2026
254 WhiteBIT WhiteBIT WBT/USDC $50.33 $19,336,134 21:57:12 03/02/2026
255 Toobit Toobit XRP/USDC $1.58 $19,298,531 21:57:16 03/02/2026
256 Binance Binance SUI/USDC $1.12 $19,215,296 21:56:42 03/02/2026
257 Ju.com Ju.com BTC/USDC $77,623.88 $19,108,236 21:54:08 03/02/2026
258 Nivex Nivex USDC/USDT $0.9999 $19,086,829 22:00:09 03/02/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $18,840,118 21:55:35 03/02/2026
260 DeepBook Protocol DeepBook Protocol SUI/USDC $1.12 $18,536,569 21:57:09 03/02/2026
261 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,272.90 $18,399,793 21:54:27 03/02/2026
262 PointPay PointPay USDC/USDT $0.9996 $18,079,812 21:54:07 03/02/2026
263 WhiteBIT WhiteBIT ETH/USDC $2,257.14 $18,059,917 21:57:12 03/02/2026
264 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $17,916,363 21:56:46 03/02/2026
265 Hyperliquid Hyperliquid xyz:NVDA/USD $183.35 $17,805,030 21:54:27 03/02/2026
266 GroveX GroveX BTC/USDC $77,694.22 $17,565,145 21:54:08 03/02/2026
267 Binance Binance SUI/USDC $1.13 $17,500,207 21:54:16 03/02/2026
268 Gemini Gemini ETH/USDC $2,255.50 $17,383,250 21:59:54 03/02/2026
269 Binance Binance BCH/USDC $524.20 $17,126,466 21:54:16 03/02/2026
270 LBank LBank XRP/USDC $1.58 $17,119,472 21:57:13 03/02/2026
271 Binance Alpha Binance Alpha OWL/USDC $0.02547 $17,082,331 21:56:54 03/02/2026
272 Binance Binance FIL/USDC $1.07 $17,023,506 21:54:16 03/02/2026
273 Qmall Exchange Qmall Exchange ETH/USDC $2,256.20 $16,990,701 22:00:14 03/02/2026
274 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05129 $16,883,798 21:59:53 03/02/2026
275 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $16,729,688 21:59:52 03/02/2026
276 YEX YEX XAUT/USDC $4,915.50 $16,454,870 22:00:14 03/02/2026
277 Coinstore Coinstore CHECK/USDC $0.07031 $16,285,737 21:57:08 03/02/2026
278 Orca Orca JLP/USDC $4.03 $16,054,904 21:59:25 03/02/2026
279 BingX BingX XRP/USDC $1.58 $16,025,976 21:57:18 03/02/2026
280 Binance Binance LINK/USDC $9.56 $15,985,035 21:54:16 03/02/2026
281 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.01 $15,934,776 22:02:49 03/02/2026
282 SuperEx SuperEx SOL/USDC $100.95 $15,880,307 21:57:13 03/02/2026
283 Bullish Bullish USD1/USDC $1.00 $15,708,586 22:00:08 03/02/2026
284 CEX.IO CEX.IO USDC/EUR $1.00 $15,481,637 21:57:10 03/02/2026
285 BingX BingX BNB/USDC $765.77 $15,458,224 21:57:18 03/02/2026
286 MEXC MEXC SOL/USDC $101.33 $15,388,634 21:54:16 03/02/2026
287 Hyperliquid Hyperliquid xyz:TSLA/USD $422.85 $15,291,888 21:54:27 03/02/2026
288 Hyperion Hyperion USDT/USDC $0.9991 $15,288,295 21:59:25 03/02/2026
289 Kraken Kraken ETH/USDC $2,255.33 $15,184,320 21:59:56 03/02/2026
290 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.93 $15,140,960 21:59:34 03/02/2026
291 Kraken Kraken USDC/GBP $0.9997 $15,038,580 21:59:56 03/02/2026
292 WhiteBIT WhiteBIT TRX/USDC $0.2824 $14,911,114 21:57:12 03/02/2026
293 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $14,545,763 22:02:47 03/02/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,946.43 $14,485,760 21:55:59 03/02/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $76,828.35 $14,406,613 22:02:54 03/02/2026
296 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,256.02 $14,368,792 21:59:50 03/02/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) VSN/USDC $0.2625 $14,308,763 17:05:06 30/01/2026
298 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $14,226,389 21:59:20 03/02/2026
299 MEXC MEXC BNB/USDC $768.63 $14,084,343 21:54:16 03/02/2026
300 XT.COM XT.COM BTC/USDC $77,299.54 $13,823,568 21:57:12 03/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 03/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,164,469,009 với tỷ giá $2,273.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá