USDC USDC
Xếp hạng #5
19:24:48 10/11/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001346 BTC
25,800 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $74,163.74 | $2,493,498,138 | 18:10:03 10/11/2026 |
| 2 |  Binance |
BTC/USDC | $74,290.93 | $2,456,452,122 | 18:54:17 10/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $74,371.09 | $2,180,785,204 | 18:54:26 10/11/2026 |
| 4 | Binance |
ETH/USDC | $2,090.99 | $1,904,510,675 | 18:54:17 10/11/2026 |
| 5 |  CoinW |
BTC/USDC | $74,273.54 | $1,420,720,874 | 18:57:17 10/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,392,161,310 | 18:56:54 10/11/2026 |
| 7 | CoinW |
ETH/USDC | $2,090.50 | $1,155,029,177 | 18:57:17 10/11/2026 |
| 8 | Deribit |
ETH/USDC | $2,091.93 | $1,150,171,636 | 18:10:03 10/11/2026 |
| 9 |  Lighter |
BTC/USDC | $74,372.98 | $1,089,142,782 | 18:57:15 10/11/2026 |
| 10 |  Azbit |
BTC/USDC | $74,325.41 | $956,827,055 | 18:57:09 10/11/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,093.21 | $749,578,218 | 18:54:26 10/11/2026 |
| 12 | Deribit |
SOL/USDC | $84.50 | $723,723,542 | 18:10:03 10/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $689,981,397 | 18:57:10 10/11/2026 |
| 14 | Hyperliquid |
xyz:NVDA/USDC | $178.69 | $590,788,713 | 18:54:26 10/11/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $893.86 | $488,632,774 | 18:54:26 10/11/2026 |
| 16 |  Bullish |
BTC/USDC | $74,340.35 | $480,027,350 | 18:54:08 10/11/2026 |
| 17 | Lighter |
ETH/USDC | $2,092.67 | $471,539,852 | 18:57:15 10/11/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $27,821.92 | $428,084,335 | 18:54:26 10/11/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $73.59 | $398,408,053 | 18:54:26 10/11/2026 |
| 20 | Hyperliquid |
xyz:SOXL/USDC | $54.66 | $386,011,495 | 18:54:26 10/11/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,552.78 | $362,454,033 | 18:54:26 10/11/2026 |
| 22 |  Variational |
BTC/USDC | $74,263.92 | $344,615,848 | 19:00:16 10/11/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $1,148.81 | $335,354,296 | 18:54:26 10/11/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $74,267.05 | $323,796,153 | 18:57:16 10/11/2026 |
| 25 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.52 | $295,138,659 | 18:54:26 10/11/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $84.80 | $287,970,603 | 18:54:26 10/11/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,089.93 | $270,299,552 | 18:57:16 10/11/2026 |
| 28 |  Toobit |
BTC/USDC | $74,289.14 | $249,691,745 | 18:57:19 10/11/2026 |
| 29 | Binance |
BTC/USDC | $74,303.78 | $244,307,078 | 18:56:54 10/11/2026 |
| 30 |  WEEX |
BTC/USDC | $74,290.58 | $242,757,615 | 18:57:08 10/11/2026 |
| 31 | Hyperliquid |
xyz:SNDK/USDC | $877.81 | $234,958,658 | 18:54:26 10/11/2026 |
| 32 |  GroveX |
BTC/USDC | $74,338.43 | $231,845,889 | 18:57:07 10/11/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9997 | $217,408,847 | 18:54:08 10/11/2026 |
| 34 | Hyperliquid |
SOL/USDC | $84.66 | $210,305,286 | 18:54:26 10/11/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9997 | $206,351,487 | 18:57:11 10/11/2026 |
| 36 | WEEX |
USDC/USDT | $0.9997 | $197,853,945 | 18:57:08 10/11/2026 |
| 37 |  OKX |
USDC/USDT | $0.9997 | $197,431,169 | 18:56:54 10/11/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9997 | $197,423,498 | 18:57:08 10/11/2026 |
| 39 | Toobit |
ETH/USDC | $2,090.89 | $192,855,501 | 18:57:19 10/11/2026 |
| 40 | Bybit |
BTC/USDC | $74,313.87 | $179,576,077 | 18:54:08 10/11/2026 |
| 41 | Hyperliquid |
xyz:MU/USDC | $727.81 | $174,057,501 | 18:54:26 10/11/2026 |
| 42 | Binance |
SOL/USDC | $84.58 | $167,760,538 | 18:54:17 10/11/2026 |
| 43 |  KCEX |
BTC/USDC | $74,262.55 | $161,751,857 | 18:57:15 10/11/2026 |
| 44 |  BlockFin |
BTC/USDC | $74,329.64 | $158,474,262 | 19:00:07 10/11/2026 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $152,116,061 | 18:56:47 10/11/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9997 | $151,347,423 | 18:57:09 10/11/2026 |
| 47 | Hyperliquid |
xyz:AMD/USDC | $504.49 | $146,189,653 | 18:54:26 10/11/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9997 | $144,061,847 | 18:57:08 10/11/2026 |
| 49 | Binance |
ETH/USDC | $2,091.13 | $142,830,841 | 18:56:54 10/11/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9997 | $142,165,727 | 19:00:12 10/11/2026 |
| 51 | BlockFin |
ETH/USDC | $2,091.08 | $140,206,328 | 19:00:07 10/11/2026 |
| 52 |  Kraken |
USDC/USD | $0.9997 | $133,192,931 | 18:59:55 10/11/2026 |
| 53 |  Tapbit |
USDC/USDT | $0.9996 | $132,178,087 | 18:57:11 10/11/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9996 | $127,710,221 | 18:57:11 10/11/2026 |
| 55 | Kraken |
USDC/EUR | $1.00 | $125,032,312 | 18:59:55 10/11/2026 |
| 56 |  Bit2Me |
USDC/EUR | $1.0000 | $122,443,460 | 18:57:08 10/11/2026 |
| 57 |  OrangeX |
USDC/USDT | $0.9997 | $122,140,475 | 18:57:11 10/11/2026 |
| 58 |  BTCC |
BTC/USDC | $74,342.90 | $122,134,914 | 18:57:12 10/11/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $74,290.57 | $118,485,637 | 18:57:08 10/11/2026 |
| 60 |  EdgeX |
BTC/USDC | $74,271.60 | $116,564,448 | 19:00:17 10/11/2026 |
| 61 | KCEX |
ETH/USDC | $2,089.94 | $115,565,609 | 18:57:15 10/11/2026 |
| 62 |  Hibt |
BTC/USDC | $74,341.32 | $111,942,005 | 18:51:12 10/11/2026 |
| 63 | Binance |
XRP/USDC | $1.08 | $109,705,855 | 18:54:17 10/11/2026 |
| 64 | Variational |
ETH/USDC | $2,089.64 | $103,128,962 | 19:00:16 10/11/2026 |
| 65 | BlockFin |
SOL/USDC | $84.58 | $102,741,673 | 19:00:07 10/11/2026 |
| 66 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $101,254,680 | 18:59:35 10/11/2026 |
| 67 | Hyperliquid |
xyz:SPCX/USDC | $141.07 | $101,034,373 | 18:54:26 10/11/2026 |
| 68 | Bullish |
ETH/USDC | $2,093.22 | $100,839,391 | 18:54:08 10/11/2026 |
| 69 | Hyperliquid |
xyz:SKHY/USDC | $132.30 | $99,554,845 | 18:54:26 10/11/2026 |
| 70 | Binance |
ZEC/USDC | $1,147.39 | $97,161,148 | 18:54:17 10/11/2026 |
| 71 | Hyperliquid |
xyz:DRAM/USDC | $41.15 | $93,027,011 | 18:54:26 10/11/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,090.71 | $92,015,340 | 18:57:08 10/11/2026 |
| 73 | Lighter |
HYPE/USDC | $73.73 | $91,780,910 | 18:57:15 10/11/2026 |
| 74 |  Bitunix |
BTC/USDC | $74,288.34 | $90,542,800 | 18:57:16 10/11/2026 |
| 75 | Hyperliquid |
XRP/USDC | $1.08 | $88,903,360 | 18:54:26 10/11/2026 |
| 76 | Bybit |
SOL/USDC | $84.61 | $87,412,026 | 18:54:08 10/11/2026 |
| 77 | Bullish |
USD/USDC | $1.00 | $85,828,915 | 18:54:08 10/11/2026 |
| 78 | Hyperliquid |
xyz:SILVER/USDC | $52.29 | $85,537,608 | 18:54:26 10/11/2026 |
| 79 |  Echobit |
BTC/USDC | $74,294.60 | $85,065,892 | 18:57:08 10/11/2026 |
| 80 |  BloFin |
BTC/USDC | $74,301.80 | $84,253,470 | 18:57:11 10/11/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $82,720,411 | 18:56:47 10/11/2026 |
| 82 | BlockFin |
USDC/USDT | $0.9997 | $82,573,960 | 19:00:07 10/11/2026 |
| 83 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $80,515,786 | 18:56:59 10/11/2026 |
| 84 | Hyperliquid |
AVAX/USDC | $8.31 | $78,152,038 | 18:54:26 10/11/2026 |
| 85 | Hyperliquid |
xyz:GOOGL/USDC | $290.40 | $77,993,793 | 18:54:26 10/11/2026 |
| 86 | Bullish |
USDT/USDC | $0.9987 | $75,152,269 | 18:54:08 10/11/2026 |
| 87 | BloFin |
ETH/USDC | $2,090.97 | $74,987,384 | 18:57:11 10/11/2026 |
| 88 | Hibt |
USDC/USDT | $0.9997 | $74,982,094 | 18:51:12 10/11/2026 |
| 89 | Hyperliquid |
xyz:SMSN/USDC | $147.50 | $74,734,642 | 18:54:26 10/11/2026 |
| 90 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9999 | $74,641,998 | 18:59:56 10/11/2026 |
| 91 | Tapbit |
BTC/USDC | $74,299.78 | $73,755,907 | 18:57:11 10/11/2026 |
| 92 | Hyperliquid |
xyz:INTC/USDC | $58.35 | $73,402,275 | 18:54:26 10/11/2026 |
| 93 | Toobit |
BTC/USDC | $74,295.60 | $73,318,494 | 18:57:08 10/11/2026 |
| 94 |  TxFlow |
BTC/USDC | $74,255.59 | $72,064,367 | 18:45:56 10/11/2026 |
| 95 | BTCC |
ETH/USDC | $2,093.29 | $71,469,721 | 18:57:12 10/11/2026 |
| 96 |  Orca |
USDC/SOL | $0.9999 | $69,194,392 | 18:59:30 10/11/2026 |
| 97 | BlockFin |
XRP/USDC | $1.08 | $68,084,713 | 19:00:07 10/11/2026 |
| 98 |  IMBX |
USDC/USDT | $0.9996 | $67,168,702 | 19:00:11 10/11/2026 |
| 99 | Hyperliquid |
xyz:TSLA/USDC | $375.90 | $65,413,404 | 18:54:26 10/11/2026 |
| 100 |  Zoomex |
USDC/USDT | $0.9996 | $65,262,206 | 18:57:08 10/11/2026 |
| 101 |  CZR Exchange |
USDC/USDT | $0.9996 | $64,840,682 | 18:57:07 10/11/2026 |
| 102 | Hyperliquid |
xyz:META/USDC | $645.04 | $64,563,836 | 18:54:26 10/11/2026 |
| 103 |  Gate |
USDC/USDT | $0.9997 | $63,473,971 | 18:56:54 10/11/2026 |
| 104 |  Bitbaby |
BTC/USDC | $74,255.05 | $63,163,755 | 18:57:16 10/11/2026 |
| 105 |  Websea |
USDC/USDT | $0.9996 | $63,024,926 | 18:51:09 10/11/2026 |
| 106 | Hyperliquid |
xyz:KORU/USDC | $7.45 | $61,200,073 | 18:54:26 10/11/2026 |
| 107 | BloFin |
SOL/USDC | $84.58 | $61,102,654 | 18:57:11 10/11/2026 |
| 108 |  XT.COM |
BTC/USDC | $74,294.33 | $60,831,836 | 18:57:12 10/11/2026 |
| 109 |  FMFW.io |
BTC/USDC | $74,293.80 | $59,766,691 | 18:57:08 10/11/2026 |
| 110 |  Changelly |
BTC/USDC | $74,296.25 | $59,729,612 | 18:57:12 10/11/2026 |
| 111 |  HitBTC |
BTC/USDC | $74,293.80 | $59,728,538 | 18:57:08 10/11/2026 |
| 112 | Lighter |
XAU/USDC | $4,072.51 | $59,078,258 | 18:57:15 10/11/2026 |
| 113 |  KuCoin |
ETH/USDC | $2,091.00 | $57,905,993 | 18:55:53 10/11/2026 |
| 114 |  DigiFinex |
USDC/USDT | $0.9996 | $57,476,977 | 18:57:11 10/11/2026 |
| 115 |  BYDFi |
BTC/USDC | $74,258.75 | $57,246,364 | 18:57:15 10/11/2026 |
| 116 | EdgeX |
ETH/USDC | $2,089.49 | $57,047,354 | 19:00:17 10/11/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $73.63 | $56,921,613 | 18:54:10 10/11/2026 |
| 118 | Bitbaby |
ETH/USDC | $2,089.34 | $56,392,223 | 18:57:16 10/11/2026 |
| 119 |  BVOX |
USDC/USDT | $0.9997 | $55,514,100 | 18:57:07 10/11/2026 |
| 120 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 121 | EdgeX |
XAU/USDC | $4,075.69 | $54,806,426 | 19:00:17 10/11/2026 |
| 122 | Tapbit |
ETH/USDC | $2,091.27 | $53,767,273 | 18:57:11 10/11/2026 |
| 123 | Lighter |
ZEC/USDC | $1,149.73 | $53,341,567 | 18:57:15 10/11/2026 |
| 124 | Hyperliquid |
kPEPE/USDC | $0.005309 | $52,082,841 | 18:54:26 10/11/2026 |
| 125 |  Project-X |
WHYPE/USDC | $73.60 | $51,565,286 | 18:59:13 10/11/2026 |
| 126 |  Koinbay |
USDC/USDT | $0.9997 | $51,495,025 | 18:57:13 10/11/2026 |
| 127 |  idax exchange |
USDC/USDT | $0.9997 | $51,493,513 | 18:57:09 10/11/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USDC | $4,072.66 | $51,069,239 | 18:54:26 10/11/2026 |
| 129 | BloFin |
USDC/USDT | $0.9996 | $49,700,437 | 18:57:11 10/11/2026 |
| 130 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $48,766,277 | 18:56:47 10/11/2026 |
| 131 | Binance |
BNB/USDC | $688.30 | $48,392,289 | 18:54:17 10/11/2026 |
| 132 | OKX |
BTC/USDC | $74,301.33 | $47,869,515 | 18:56:54 10/11/2026 |
| 133 |  Uniswap v3 (Base) |
WETH/USDC | $2,099.35 | $47,311,030 | 18:52:55 10/11/2026 |
| 134 |  Bitget |
USDC/USDT | $0.9997 | $47,227,628 | 18:55:15 10/11/2026 |
| 135 | Hyperliquid |
xyz:NATGAS/USDC | $3.47 | $46,804,466 | 18:54:26 10/11/2026 |
| 136 | Lighter |
SOL/USDC | $84.65 | $46,014,545 | 18:57:15 10/11/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9997 | $45,948,643 | 18:57:07 10/11/2026 |
| 138 | Hyperliquid |
NEAR/USDC | $3.60 | $45,336,069 | 18:54:26 10/11/2026 |
| 139 |  Phemex |
USDC/USDT | $0.9995 | $45,101,002 | 18:57:12 10/11/2026 |
| 140 |  Cofinex |
ETH/USDC | $2,090.27 | $44,252,343 | 19:00:15 10/11/2026 |
| 141 | Aero Slipstream (Base) |
WETH/USDC | $2,092.63 | $44,149,445 | 18:58:11 10/11/2026 |
| 142 |  WOO X Pro |
BTC/USDC | $74,268.71 | $44,101,205 | 18:57:15 10/11/2026 |
| 143 |  MEXC |
USDC/USDT | $0.9997 | $42,758,079 | 18:51:07 10/11/2026 |
| 144 | MEXC |
BTC/USDC | $74,289.03 | $42,575,161 | 18:54:16 10/11/2026 |
| 145 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $42,558,865 | 18:59:50 10/11/2026 |
| 146 |  XXKK |
USDC/USDT | $0.9997 | $42,425,793 | 19:00:11 10/11/2026 |
| 147 |  EasiCoin |
USDC/USDT | $0.9997 | $42,380,122 | 19:00:09 10/11/2026 |
| 148 |  BitradeX |
USDC/USDT | $0.9997 | $41,677,293 | 18:45:08 10/11/2026 |
| 149 |  x.me Exchange |
USDC/USDT | $0.9996 | $41,618,017 | 18:57:09 10/11/2026 |
| 150 | EdgeX |
SOL/USDC | $84.52 | $41,130,269 | 19:00:17 10/11/2026 |
| 151 | BYDFi |
ETH/USDC | $2,089.95 | $40,900,572 | 18:57:15 10/11/2026 |
| 152 | BloFin |
XRP/USDC | $1.08 | $40,486,449 | 18:57:11 10/11/2026 |
| 153 | Toobit |
ETH/USDC | $2,090.92 | $40,108,996 | 18:57:08 10/11/2026 |
| 154 | Binance |
XRP/USDC | $1.08 | $38,980,496 | 18:56:54 10/11/2026 |
| 155 | Aero Slipstream (Base) |
USDC/SNDKc | $1.0000 | $38,592,539 | 18:59:45 10/11/2026 |
| 156 | Binance |
SOL/USDC | $84.61 | $38,489,870 | 18:56:54 10/11/2026 |
| 157 | Lighter |
NVDA/USDC | $178.60 | $38,153,164 | 18:57:15 10/11/2026 |
| 158 | idax exchange |
BTC/USDC | $74,298.68 | $37,816,758 | 18:57:09 10/11/2026 |
| 159 | Koinbay |
BTC/USDC | $74,301.84 | $37,608,718 | 18:57:13 10/11/2026 |
| 160 | Lighter |
QQQ/USDC | $676.94 | $37,148,691 | 18:57:15 10/11/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,092.50 | $36,870,757 | 18:59:12 10/11/2026 |
| 162 |  Bitbase |
BTC/USDC | $74,315.20 | $36,842,876 | 18:51:26 10/11/2026 |
| 163 | Hyperliquid |
xyz:EWY/USDC | $140.74 | $36,201,515 | 18:54:26 10/11/2026 |
| 164 | Hyperliquid |
xyz:MRNA/USDC | $271.75 | $36,116,617 | 18:54:26 10/11/2026 |
| 165 |  ALP.COM |
BTC/USDC | $74,293.44 | $36,110,690 | 18:57:11 10/11/2026 |
| 166 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,092.15 | $36,060,814 | 18:59:56 10/11/2026 |
| 167 | XT.COM |
ETH/USDC | $2,090.99 | $35,692,521 | 18:57:12 10/11/2026 |
| 168 | Hyperliquid |
xyz:NBIS/USDC | $140.91 | $35,168,961 | 18:54:26 10/11/2026 |
| 169 |  Venus |
USDC/vUSDC | $0.9997 | $34,686,668 | 18:57:09 10/11/2026 |
| 170 | Hyperliquid |
xyz:CRCL/USDC | $66.86 | $34,626,164 | 18:54:26 10/11/2026 |
| 171 | Aivora Exchange |
XRP/USDC | $1.08 | $34,357,866 | 18:57:16 10/11/2026 |
| 172 | Hyperliquid |
XMR/USDC | $552.14 | $34,117,081 | 18:54:26 10/11/2026 |
| 173 |  LBank |
USDC/USDT | $0.9997 | $33,594,794 | 18:57:09 10/11/2026 |
| 174 |  Niza.io |
USDC/USD | $0.9998 | $33,299,186 | 18:57:10 10/11/2026 |
| 175 |  BingX |
USDC/USDT | $0.9997 | $32,436,062 | 18:57:11 10/11/2026 |
| 176 |  UZX |
USDC/USDT | $0.9998 | $32,387,141 | 18:57:16 10/11/2026 |
| 177 | Niza.io |
USDC/EUR | $1.0000 | $31,233,391 | 18:57:10 10/11/2026 |
| 178 |  ZKE |
USDC/USDT | $0.9997 | $30,897,775 | 18:57:11 10/11/2026 |
| 179 | Hyperliquid |
xyz:AAPL/USDC | $351.26 | $30,839,169 | 18:54:26 10/11/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $84.54 | $30,717,875 | 18:57:16 10/11/2026 |
| 181 | Variational |
HYPE/USDC | $73.57 | $30,273,412 | 19:00:16 10/11/2026 |
| 182 | Hyperliquid |
UBTC/USDC | $74,308.58 | $30,119,473 | 18:54:10 10/11/2026 |
| 183 | Azbit |
USDC/USDT | $0.9995 | $30,093,211 | 18:57:09 10/11/2026 |
| 184 |  IndoEx |
ETH/USDC | $2,093.35 | $29,977,785 | 18:57:10 10/11/2026 |
| 185 | Bullish |
EUR/USDC | $1.12 | $29,578,063 | 18:54:08 10/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,371,317 | 18:54:47 10/11/2026 |
| 187 |  CEX.IO |
USDC/EUR | $1.00 | $29,278,096 | 18:57:11 10/11/2026 |
| 188 | Hibt |
ETH/USDC | $2,092.73 | $28,597,919 | 18:51:12 10/11/2026 |
| 189 | Bitbase |
ETH/USDC | $2,091.90 | $28,375,923 | 18:51:26 10/11/2026 |
| 190 | idax exchange |
ETH/USDC | $2,090.88 | $27,886,662 | 18:57:09 10/11/2026 |
| 191 | Hyperliquid |
xyz:IBM/USDC | $245.85 | $27,817,235 | 18:54:26 10/11/2026 |
| 192 | Hyperliquid |
LIT/USDC | $3.20 | $27,731,052 | 18:54:26 10/11/2026 |
| 193 |  SunX |
USDC/USDT | $0.9997 | $27,591,849 | 19:00:08 10/11/2026 |
| 194 | Koinbay |
ETH/USDC | $2,091.01 | $27,521,030 | 18:57:13 10/11/2026 |
| 195 |  Coins.ph |
USDC/PHP | $1.00 | $26,869,134 | 18:57:10 10/11/2026 |
| 196 |  Coinone |
USDC/KRW | $1.01 | $26,859,096 | 18:59:54 10/11/2026 |
| 197 |  CEEX exchange |
USDC/USDT | $0.9994 | $26,595,658 | 19:00:10 10/11/2026 |
| 198 | Hyperliquid |
xyz:CRWV/USDC | $48.97 | $25,736,199 | 18:54:26 10/11/2026 |
| 199 | Variational |
SOL/USDC | $84.53 | $25,732,264 | 19:00:16 10/11/2026 |
| 200 | Binance |
USD1/USDC | $0.9983 | $25,498,811 | 18:56:54 10/11/2026 |
| 201 | Bullish |
RLUSD/USDC | $0.9999 | $25,243,000 | 18:54:08 10/11/2026 |
| 202 | SuperEx |
BTC/USDC | $74,291.29 | $25,074,078 | 18:57:08 10/11/2026 |
| 203 | Variational |
ZEC/USDC | $1,148.43 | $24,983,761 | 19:00:16 10/11/2026 |
| 204 |  Hotcoin |
BTC/USDC | $74,315.49 | $24,635,737 | 18:51:13 10/11/2026 |
| 205 | EdgeX |
XRP/USDC | $1.08 | $24,364,835 | 19:00:17 10/11/2026 |
| 206 | KuCoin |
USDC/USDT | $0.9997 | $23,984,191 | 18:55:53 10/11/2026 |
| 207 |  Backpack Exchange |
BTC/USDC | $74,293.04 | $23,890,534 | 18:57:15 10/11/2026 |
| 208 | Hyperliquid |
xyz:MRVL/USDC | $151.89 | $23,692,824 | 18:54:26 10/11/2026 |
| 209 | Binance |
NEAR/USDC | $3.60 | $23,577,584 | 18:54:17 10/11/2026 |
| 210 | Lighter |
SPY/USDC | $753.29 | $23,551,846 | 18:57:15 10/11/2026 |
| 211 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.30 | $23,531,957 | 18:59:22 10/11/2026 |
| 212 | Cofinex |
BTC/USDC | $74,261.74 | $23,467,259 | 19:00:15 10/11/2026 |
| 213 | KCEX |
SOL/USDC | $84.54 | $23,118,583 | 18:57:15 10/11/2026 |
| 214 | Lighter |
WTI/USDC | $84.78 | $22,979,317 | 18:57:15 10/11/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,092.00 | $22,793,589 | 18:51:13 10/11/2026 |
| 216 | ZKE |
BTC/USDC | $74,302.69 | $22,691,124 | 18:57:11 10/11/2026 |
| 217 | Bullish |
USDSUI/USDC | $1.00 | $22,618,925 | 18:54:08 10/11/2026 |
| 218 | Hyperliquid |
PUMP/USDC | $0.003517 | $22,563,735 | 18:54:26 10/11/2026 |
| 219 | Variational |
XAU/USDC | $4,074.89 | $22,529,311 | 19:00:16 10/11/2026 |
| 220 | Hyperliquid |
xyz:AMZN/USDC | $268.15 | $22,436,959 | 18:54:26 10/11/2026 |
| 221 | Lighter |
LIT/USDC | $3.22 | $22,181,100 | 18:57:15 10/11/2026 |
| 222 | Bitunix |
ETH/USDC | $2,090.67 | $22,000,721 | 18:57:16 10/11/2026 |
| 223 | Deribit |
XRP/USDC | $1.08 | $21,797,500 | 18:10:03 10/11/2026 |
| 224 | WEEX |
ETH/USDC | $2,090.95 | $21,774,865 | 18:57:08 10/11/2026 |
| 225 | Kraken |
USDC/USDT | $0.9997 | $21,721,656 | 18:59:55 10/11/2026 |
| 226 | Binance |
1000PEPE/USDC | $0.005300 | $21,059,035 | 18:54:17 10/11/2026 |
| 227 | Aero Slipstream (Base) |
USDC/MSTRc | $1.0000 | $20,922,714 | 18:59:27 10/11/2026 |
| 228 | idax exchange |
XRP/USDC | $1.08 | $20,720,203 | 18:57:09 10/11/2026 |
| 229 | Hyperliquid |
xyz:MSFT/USDC | $543.87 | $20,557,294 | 18:54:26 10/11/2026 |
| 230 | Hyperliquid |
xyz:RKLB/USDC | $55.08 | $20,471,951 | 18:54:26 10/11/2026 |
| 231 | Koinbay |
XRP/USDC | $1.08 | $20,393,909 | 18:57:13 10/11/2026 |
| 232 |  CoinTR |
USDC/USDT | $0.9997 | $20,026,976 | 18:57:13 10/11/2026 |
| 233 | Bullish |
SOL/USDC | $84.65 | $20,021,001 | 18:54:08 10/11/2026 |
| 234 | BTCC |
XRP/USDC | $1.08 | $19,617,389 | 18:57:12 10/11/2026 |
| 235 | LBank |
XRP/USDC | $1.08 | $19,500,392 | 18:57:09 10/11/2026 |
| 236 | Hyperliquid |
xyz:CXMT/USDC | $6.07 | $19,489,585 | 18:54:26 10/11/2026 |
| 237 | Bullish |
USDCV/USDC | $0.9995 | $19,265,210 | 18:54:08 10/11/2026 |
| 238 | BTCC |
SOL/USDC | $84.66 | $19,234,772 | 18:57:12 10/11/2026 |
| 239 | BlockFin |
PEPE/USDC | $0.000005310 | $19,228,804 | 19:00:07 10/11/2026 |
| 240 | Binance |
DOGE/USDC | $0.06932 | $19,225,627 | 18:54:17 10/11/2026 |
| 241 | Deribit |
AVAX/USDC | $8.29 | $19,185,428 | 18:10:03 10/11/2026 |
| 242 | Lighter |
SNDK/USDC | $877.41 | $19,061,526 | 18:57:15 10/11/2026 |
| 243 | Toobit |
SOL/USDC | $84.58 | $18,754,760 | 18:57:19 10/11/2026 |
| 244 | Bybit |
ETH/USDC | $2,092.03 | $18,729,315 | 18:54:08 10/11/2026 |
| 245 | Binance |
AVAX/USDC | $8.30 | $18,639,723 | 18:54:17 10/11/2026 |
| 246 | Azbit |
ETH/USDC | $2,091.83 | $18,579,553 | 18:57:09 10/11/2026 |
| 247 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9997 | $18,504,426 | 18:56:54 10/11/2026 |
| 248 | Bullish |
EURC/USDC | $1.12 | $18,423,461 | 18:54:08 10/11/2026 |
| 249 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 250 | Hyperliquid |
UETH/USDC | $2,092.12 | $18,102,782 | 18:54:10 10/11/2026 |
| 251 | Phemex |
BTC/USDC | $74,270.80 | $17,952,763 | 18:57:15 10/11/2026 |
| 252 |  PointPay |
BTC/USDC | $74,338.98 | $17,809,543 | 18:51:07 10/11/2026 |
| 253 |  OmniX |
USDC/USDT | $0.9997 | $17,735,070 | 18:57:09 10/11/2026 |
| 254 | Coinbase Exchange |
USDT/USDC | $0.9986 | $17,696,212 | 18:56:29 10/11/2026 |
| 255 | LBank |
SOL/USDC | $84.59 | $17,626,451 | 18:57:09 10/11/2026 |
| 256 | PointPay |
SOL/USDC | $84.63 | $17,472,211 | 18:51:07 10/11/2026 |
| 257 |  Ondo Stocks |
USDON/USDC | $0.9998 | $17,424,133 | 18:27:21 10/11/2026 |
| 258 | FMFW.io |
ETH/USDC | $2,093.01 | $17,281,578 | 18:57:08 10/11/2026 |
| 259 | Changelly |
ETH/USDC | $2,093.07 | $17,268,566 | 18:57:12 10/11/2026 |
| 260 | HitBTC |
ETH/USDC | $2,093.01 | $17,268,257 | 18:57:08 10/11/2026 |
| 261 | Hyperliquid |
xyz:CBRS/USDC | $94.87 | $17,178,484 | 18:54:26 10/11/2026 |
| 262 |  Forte DEX |
WETH/USDC | $2,091.87 | $17,079,551 | 18:59:56 10/11/2026 |
| 263 | ZKE |
ETH/USDC | $2,090.99 | $16,734,137 | 18:57:11 10/11/2026 |
| 264 |  Metric (BSC) |
USDC/USDT | $0.9997 | $16,691,307 | 18:59:56 10/11/2026 |
| 265 | MEXC |
ETH/USDC | $2,090.98 | $16,488,096 | 18:54:16 10/11/2026 |
| 266 | Binance |
USDC/BRL | $1.00 | $16,403,297 | 18:56:54 10/11/2026 |
| 267 | Toobit |
SOL/USDC | $84.59 | $16,355,186 | 18:57:08 10/11/2026 |
| 268 | Lighter |
XAG/USDC | $52.30 | $16,342,536 | 18:57:15 10/11/2026 |
| 269 |  BitDelta |
LTC/USDC | $51.19 | $16,324,478 | 18:48:07 10/11/2026 |
| 270 | Lighter |
SKHYNIXUSD/USDC | $893.44 | $16,259,556 | 18:57:15 10/11/2026 |
| 271 | BYDFi |
USDC/USDT | $0.9997 | $16,182,397 | 18:57:07 10/11/2026 |
| 272 | Binance |
USDC/USD | $1.0000 | $16,049,160 | 18:56:54 10/11/2026 |
| 273 | Hyperliquid |
xyz:SNXX/USDC | $3.60 | $15,967,605 | 18:54:26 10/11/2026 |
| 274 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $15,876,967 | 18:59:56 10/11/2026 |
| 275 | EdgeX |
HYPE/USDC | $73.59 | $15,799,902 | 19:00:17 10/11/2026 |
| 276 | BitDelta |
BNB/USDC | $687.85 | $15,799,850 | 18:48:07 10/11/2026 |
| 277 | Echobit |
ETH/USDC | $2,090.82 | $15,789,469 | 18:57:08 10/11/2026 |
| 278 | Hyperliquid |
BNB/USDC | $688.46 | $15,532,723 | 18:54:26 10/11/2026 |
| 279 | Deribit |
ZEC/USDC | $1,145.32 | $15,475,664 | 18:10:03 10/11/2026 |
| 280 | Hyperliquid |
INIT/USDC | $0.1901 | $15,466,266 | 18:54:26 10/11/2026 |
| 281 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $15,412,774 | 18:59:54 10/11/2026 |
| 282 | Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 283 | KuCoin |
BTC/USDC | $74,279.97 | $15,319,201 | 18:55:53 10/11/2026 |
| 284 | Bitbase |
USDC/USDT | $0.9998 | $15,280,405 | 18:45:08 10/11/2026 |
| 285 | Bitbase |
BTC/USDC | $74,280.04 | $15,185,870 | 18:45:08 10/11/2026 |
| 286 |  Orderly |
ETH/USDC | $2,089.87 | $15,184,691 | 19:00:15 10/11/2026 |
| 287 |  MemeMax |
ETH/USDC | $2,089.86 | $15,180,355 | 19:00:16 10/11/2026 |
| 288 | SuperEx |
ETH/USDC | $2,090.71 | $15,024,967 | 18:57:08 10/11/2026 |
| 289 | Hyperliquid |
xyz:COIN/USDC | $135.07 | $14,984,273 | 18:54:26 10/11/2026 |
| 290 | Variational |
NVDA/USDC | $178.77 | $14,880,900 | 19:00:16 10/11/2026 |
| 291 | Kraken |
XBT/USDC | $74,310.15 | $14,691,248 | 18:59:55 10/11/2026 |
| 292 | TxFlow |
ETH/USDC | $2,090.28 | $14,667,578 | 18:45:56 10/11/2026 |
| 293 | OKX |
ETH/USDC | $2,091.35 | $14,592,119 | 18:56:54 10/11/2026 |
| 294 | DigiFinex |
BTC/USDC | $74,299.79 | $14,575,686 | 18:57:11 10/11/2026 |
| 295 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,568,662 | 18:55:11 10/11/2026 |
| 296 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,535,454 | 18:56:38 10/11/2026 |
| 297 | Deribit |
SOXL/USDC | $54.56 | $14,531,453 | 18:10:03 10/11/2026 |
| 298 | Lighter |
SOXL/USDC | $54.56 | $14,474,152 | 18:57:15 10/11/2026 |
| 299 | Bullish |
PENGU/USDC | $0.006298 | $14,366,070 | 18:54:08 10/11/2026 |
| 300 | Binance |
UNI/USDC | $6.93 | $14,276,842 | 18:54:17 10/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:10:03 10/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,493,498,138 với tỷ giá $74,163.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.