USDC USDC
Xếp hạng #5
21:53:00 16/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001586 BTC
25,779 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $62,996.25 | $821,601,307 | 20:57:07 16/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $555,208,738 | 21:00:12 16/08/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $1,879.62 | $450,388,741 | 21:00:15 16/08/2026 |
| 4 |  Binance |
USDC/USDT | $0.9999 | $422,412,519 | 20:56:42 16/08/2026 |
| 5 | Binance |
BTC/USDC | $62,965.86 | $337,648,163 | 20:54:17 16/08/2026 |
| 6 |  Ekbit |
USDC/USDT | $0.9999 | $318,662,944 | 21:00:12 16/08/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $62,994.50 | $307,911,101 | 21:00:15 16/08/2026 |
| 8 | Binance |
ETH/USDC | $1,878.85 | $287,024,018 | 20:54:17 16/08/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $63,028.08 | $247,571,002 | 20:57:26 16/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $208,570,562 | 20:57:10 16/08/2026 |
| 11 |  Toobit |
BTC/USDC | $62,963.36 | $199,630,051 | 20:57:17 16/08/2026 |
| 12 |  Lighter |
BTC/USDC | $63,022.29 | $177,879,482 | 20:57:15 16/08/2026 |
| 13 |  Variational |
BTC/USDC | $62,961.26 | $154,379,406 | 21:03:16 16/08/2026 |
| 14 | Hyperliquid |
ETH/USDC | $1,880.40 | $136,326,557 | 20:57:26 16/08/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $62,967.03 | $111,965,382 | 21:00:16 16/08/2026 |
| 16 | Aivora Exchange |
ETH/USDC | $1,879.16 | $107,510,957 | 21:00:16 16/08/2026 |
| 17 |  CoinW |
ETH/USDC | $1,878.56 | $105,819,223 | 20:57:18 16/08/2026 |
| 18 | CoinW |
BTC/USDC | $62,962.40 | $100,849,854 | 20:57:18 16/08/2026 |
| 19 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7355 | $94,709,514 | 20:56:54 16/08/2026 |
| 20 | Toobit |
ETH/USDC | $1,878.60 | $93,577,749 | 20:57:17 16/08/2026 |
| 21 | Coinbase International Exchange |
SOL/USDC | $75.25 | $85,267,126 | 21:00:15 16/08/2026 |
| 22 | Binance |
BTC/USDC | $62,998.50 | $82,337,154 | 20:56:42 16/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $80,269,837 | 20:57:10 16/08/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $57.18 | $79,268,803 | 20:57:26 16/08/2026 |
| 25 | Lighter |
ETH/USDC | $1,879.99 | $69,784,459 | 20:57:15 16/08/2026 |
| 26 | Variational |
ETH/USDC | $1,879.19 | $56,979,434 | 21:03:16 16/08/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $0.9999 | $53,059,088 | 21:00:08 16/08/2026 |
| 28 | Tapbit |
BTC/USDC | $62,988.85 | $51,788,447 | 20:57:10 16/08/2026 |
| 29 |  Backpack Exchange |
BTC/USDC | $62,978.65 | $50,383,633 | 20:57:15 16/08/2026 |
| 30 | Variational |
XAU/USDC | $4,380.22 | $46,442,459 | 21:03:16 16/08/2026 |
| 31 |  EdgeX |
BTC/USDC | $62,969.29 | $45,832,341 | 21:03:17 16/08/2026 |
| 32 |  Venus |
USDC/vUSDC | $0.9999 | $45,718,091 | 20:57:09 16/08/2026 |
| 33 | Binance |
SOL/USDC | $75.22 | $44,677,380 | 20:54:17 16/08/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $43,125,339 | 20:57:11 16/08/2026 |
| 35 | EdgeX |
ETH/USDC | $1,879.01 | $43,109,535 | 21:03:17 16/08/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9999 | $42,058,678 | 21:00:09 16/08/2026 |
| 37 |  BTCC |
BTC/USDC | $62,996.91 | $41,170,395 | 20:57:10 16/08/2026 |
| 38 |  Biconomy.com |
BTC/USDC | $62,996.62 | $40,912,487 | 20:54:07 16/08/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9998 | $39,937,835 | 20:54:08 16/08/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $39,421,015 | 20:54:09 16/08/2026 |
| 41 |  YEX |
BTC/USDC | $62,967.23 | $39,069,658 | 21:00:16 16/08/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $38,622,658 | 20:57:09 16/08/2026 |
| 43 | Hyperliquid |
xyz:SP500/USDC | $7,786.48 | $37,716,569 | 20:57:26 16/08/2026 |
| 44 |  Hibt |
BTC/USDC | $62,996.90 | $37,705,765 | 20:57:09 16/08/2026 |
| 45 | Variational |
SOL/USDC | $75.18 | $34,266,879 | 21:03:16 16/08/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USDC | $1,652.64 | $34,202,342 | 20:57:26 16/08/2026 |
| 47 |  KCEX |
BTC/USDC | $62,962.25 | $34,141,948 | 20:57:15 16/08/2026 |
| 48 | Hibt |
USDC/USDT | $0.9998 | $33,791,016 | 20:57:09 16/08/2026 |
| 49 | EdgeX |
SOL/USDC | $75.16 | $32,908,892 | 21:03:17 16/08/2026 |
| 50 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $32,743,733 | 20:56:54 16/08/2026 |
| 51 |  SunX |
USDC/USDT | $0.9998 | $32,284,904 | 21:00:12 16/08/2026 |
| 52 | Binance |
ETH/USDC | $1,879.63 | $31,056,592 | 20:56:54 16/08/2026 |
| 53 | Biconomy.com |
ETH/USDC | $1,879.67 | $29,781,643 | 20:54:07 16/08/2026 |
| 54 |  WEEX |
USDC/USDT | $0.9999 | $29,331,224 | 20:57:11 16/08/2026 |
| 55 |  Coins.ph |
USDC/PHP | $0.9999 | $27,283,338 | 21:00:07 16/08/2026 |
| 56 | KCEX |
ETH/USDC | $1,878.55 | $26,365,686 | 20:57:15 16/08/2026 |
| 57 |  Koinbay |
BTC/USDC | $62,994.92 | $26,289,474 | 20:48:12 16/08/2026 |
| 58 |  WHXEX |
BTC/USDC | $62,999.78 | $25,794,379 | 21:00:08 16/08/2026 |
| 59 |  idax exchange |
BTC/USDC | $62,999.78 | $25,794,375 | 21:00:09 16/08/2026 |
| 60 |  MEXC |
USDC/USDT | $0.9999 | $25,018,847 | 20:54:14 16/08/2026 |
| 61 |  XXKK |
USDC/USDT | $0.9999 | $24,608,543 | 21:00:07 16/08/2026 |
| 62 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $24,239,952 | 20:56:11 16/08/2026 |
| 63 | YEX |
ETH/USDC | $1,879.15 | $24,046,580 | 21:00:16 16/08/2026 |
| 64 | Toobit |
BTC/USDC | $62,997.22 | $24,040,131 | 20:57:13 16/08/2026 |
| 65 | Hyperliquid |
SOL/USDC | $75.28 | $23,241,812 | 20:57:26 16/08/2026 |
| 66 | Lighter |
HYPE/USDC | $57.21 | $21,849,325 | 20:57:15 16/08/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $21,456,186 | 21:00:08 16/08/2026 |
| 68 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,440,753 | 20:56:54 16/08/2026 |
| 69 |  Bullish |
BTC/USDC | $62,995.86 | $21,393,345 | 21:00:07 16/08/2026 |
| 70 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $21,196,878 | 20:56:54 16/08/2026 |
| 71 | Hyperliquid |
PUMP/USDC | $0.002720 | $21,086,657 | 20:57:26 16/08/2026 |
| 72 | Hyperliquid |
xyz:CL/USDC | $81.12 | $20,730,233 | 20:57:26 16/08/2026 |
| 73 |  XT.COM |
BTC/USDC | $62,996.90 | $20,583,772 | 20:57:10 16/08/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9998 | $20,050,246 | 21:00:10 16/08/2026 |
| 75 |  WOO X Pro |
BTC/USDC | $62,967.03 | $19,919,443 | 21:00:16 16/08/2026 |
| 76 | XT.COM |
USDC/USDT | $0.9999 | $19,809,354 | 20:57:10 16/08/2026 |
| 77 | Koinbay |
ETH/USDC | $1,879.34 | $19,769,392 | 20:48:12 16/08/2026 |
| 78 | idax exchange |
ETH/USDC | $1,879.91 | $19,696,098 | 21:00:09 16/08/2026 |
| 79 | WHXEX |
ETH/USDC | $1,879.91 | $19,695,929 | 21:00:08 16/08/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $19,681,984 | 20:59:47 16/08/2026 |
| 81 | Hyperliquid |
xyz:XYZ100/USDC | $30,056.27 | $19,568,705 | 20:57:26 16/08/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9998 | $18,513,455 | 21:00:11 16/08/2026 |
| 83 | Lighter |
SOL/USDC | $75.25 | $17,690,017 | 20:57:15 16/08/2026 |
| 84 |  Bitunix |
BTC/USDC | $62,966.06 | $17,664,972 | 20:57:17 16/08/2026 |
| 85 | Koinbay |
USDC/USDT | $0.9998 | $17,116,433 | 20:48:12 16/08/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9998 | $17,060,037 | 21:00:12 16/08/2026 |
| 87 | WHXEX |
USDC/USDT | $0.9998 | $16,998,630 | 21:00:08 16/08/2026 |
| 88 | idax exchange |
USDC/USDT | $0.9998 | $16,998,630 | 21:00:09 16/08/2026 |
| 89 |  Bitbase |
BTC/USDC | $62,963.36 | $16,918,503 | 20:57:18 16/08/2026 |
| 90 | YEX |
XAUT/USDC | $4,355.15 | $16,910,168 | 21:00:12 16/08/2026 |
| 91 | MEXC |
XRP/USDC | $0.9984 | $16,886,958 | 20:57:16 16/08/2026 |
| 92 | Binance |
BNB/USDC | $607.16 | $16,437,232 | 20:54:17 16/08/2026 |
| 93 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.13 | $16,340,529 | 20:57:26 16/08/2026 |
| 94 | Bybit |
BTC/USDC | $62,992.55 | $16,289,384 | 20:54:09 16/08/2026 |
| 95 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9998 | $16,180,478 | 20:45:11 16/08/2026 |
| 97 |  BiFinance |
USDC/USDT | $0.9999 | $16,019,635 | 20:57:08 16/08/2026 |
| 98 |  CEEX exchange |
USDC/USDT | $0.9998 | $15,999,534 | 21:00:08 16/08/2026 |
| 99 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $15,888,716 | 20:59:54 16/08/2026 |
| 100 | MEXC |
SOL/USDC | $75.20 | $15,878,150 | 20:57:16 16/08/2026 |
| 101 | Binance |
XRP/USDC | $0.9987 | $15,532,990 | 20:54:17 16/08/2026 |
| 102 | BTCC |
ETH/USDC | $1,879.68 | $15,529,368 | 20:57:10 16/08/2026 |
| 103 |  Bitbaby |
BTC/USDC | $62,966.63 | $15,505,056 | 21:00:16 16/08/2026 |
| 104 |  BingX |
USDC/USDT | $1.0000 | $15,501,606 | 20:57:08 16/08/2026 |
| 105 |  ZKE |
BTC/USDC | $63,000.22 | $15,476,453 | 21:00:13 16/08/2026 |
| 106 | Hyperliquid |
xyz:SKHX/USDC | $1,172.72 | $15,069,355 | 20:57:26 16/08/2026 |
| 107 | Toobit |
SOL/USDC | $75.20 | $15,029,270 | 20:57:17 16/08/2026 |
| 108 |  Project-X |
WHYPE/USDC | $57.16 | $14,930,261 | 20:58:06 16/08/2026 |
| 109 |  CoinChief |
USDC/USDT | $0.9998 | $14,784,927 | 20:57:11 16/08/2026 |
| 110 | Bitbase |
ETH/USDC | $1,878.59 | $14,763,033 | 20:57:18 16/08/2026 |
| 111 | Variational |
HYPE/USDC | $57.16 | $14,570,295 | 21:03:16 16/08/2026 |
| 112 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.07153 | $14,522,680 | 20:59:55 16/08/2026 |
| 113 | YEX |
SOL/USDC | $75.20 | $14,511,494 | 21:00:16 16/08/2026 |
| 114 | Bitbaby |
ETH/USDC | $1,879.03 | $14,402,568 | 21:00:16 16/08/2026 |
| 115 |  Gate |
USDC/USDT | $0.9999 | $14,071,647 | 20:56:24 16/08/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9998 | $13,962,716 | 21:00:07 16/08/2026 |
| 117 |  Kraken |
USDC/USD | $0.9998 | $13,954,579 | 20:59:23 16/08/2026 |
| 118 |  Orca |
USDC/SOL | $0.9999 | $13,859,953 | 20:59:36 16/08/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $75.20 | $13,786,872 | 21:00:16 16/08/2026 |
| 120 |  Phemex |
BTC/USDC | $62,969.69 | $13,720,158 | 20:57:16 16/08/2026 |
| 121 |  Websea |
USDC/USDT | $0.9998 | $13,247,954 | 20:57:16 16/08/2026 |
| 122 | MEXC |
BTC/USDC | $62,962.30 | $13,239,267 | 20:57:16 16/08/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9998 | $13,163,469 | 20:54:08 16/08/2026 |
| 124 |  LBank |
ETH/USDC | $1,879.35 | $13,098,449 | 20:57:11 16/08/2026 |
| 125 | Phemex |
USDC/USDT | $1.0000 | $13,075,965 | 20:57:09 16/08/2026 |
| 126 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,879.47 | $13,027,533 | 21:00:21 16/08/2026 |
| 127 | Hyperliquid |
LINK/USDC | $9.32 | $12,834,117 | 20:57:26 16/08/2026 |
| 128 | EdgeX |
XRP/USDC | $0.9989 | $12,781,799 | 21:03:17 16/08/2026 |
| 129 | Bullish |
USDT/USDC | $0.9989 | $12,757,880 | 21:00:07 16/08/2026 |
| 130 |  BitGW Exchange |
USDC/USDT | $0.9998 | $12,543,278 | 20:57:10 16/08/2026 |
| 131 | Binance |
LINK/USDC | $9.31 | $12,361,018 | 20:54:17 16/08/2026 |
| 132 | Hyperliquid |
xyz:MU/USDC | $975.83 | $12,177,990 | 20:57:26 16/08/2026 |
| 133 |  OKX |
USDC/USDT | $0.9998 | $11,955,902 | 20:56:23 16/08/2026 |
| 134 |  Gems Trade |
USDC/USDT | $0.9999 | $11,948,355 | 21:00:08 16/08/2026 |
| 135 |  Aerodrome SlipStream |
USDC/VELVET | $0.9993 | $11,942,059 | 20:59:55 16/08/2026 |
| 136 |  Zoomex |
USDC/USDT | $0.9998 | $11,847,903 | 20:51:11 16/08/2026 |
| 137 | ZKE |
ETH/USDC | $1,879.91 | $11,818,175 | 21:00:13 16/08/2026 |
| 138 | Hyperliquid |
KAITO/USDC | $0.3522 | $11,788,497 | 20:57:26 16/08/2026 |
| 139 | Azbit |
ETH/USDC | $1,879.66 | $11,782,331 | 20:57:07 16/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $11,708,158 | 20:59:47 16/08/2026 |
| 141 | Hyperliquid |
xyz:SPCX/USDC | $139.50 | $11,656,951 | 20:57:26 16/08/2026 |
| 142 | Tapbit |
ETH/USDC | $1,879.79 | $11,552,417 | 20:57:10 16/08/2026 |
| 143 | Aivora Exchange |
XRP/USDC | $0.9987 | $11,330,123 | 21:00:16 16/08/2026 |
| 144 | EdgeX |
BNB/USDC | $606.85 | $11,297,382 | 21:03:17 16/08/2026 |
| 145 |  Deribit |
TRUMP/USDC | $1.42 | $11,195,408 | 20:54:54 16/08/2026 |
| 146 |  GroveX |
ETH/USDC | $1,879.69 | $11,118,108 | 20:57:08 16/08/2026 |
| 147 | Hyperliquid |
ZEC/USDC | $489.50 | $11,081,265 | 20:57:26 16/08/2026 |
| 148 |  TxFlow |
BTC/USDC | $62,970.91 | $10,970,759 | 20:48:33 16/08/2026 |
| 149 | Kraken |
USDC/EUR | $1.00 | $10,852,343 | 20:59:54 16/08/2026 |
| 150 |  BITmarkets |
BTC/USDC | $63,021.90 | $10,774,643 | 21:00:08 16/08/2026 |
| 151 |  B2Z Exchange |
BTC/USDC | $63,021.32 | $10,773,597 | 21:00:12 16/08/2026 |
| 152 | BingX |
ETH/USDC | $1,878.47 | $10,669,506 | 20:57:17 16/08/2026 |
| 153 |  Bit2Me |
USDC/EUR | $1.00 | $10,649,743 | 20:57:10 16/08/2026 |
| 154 | Hyperliquid |
XRP/USDC | $0.9993 | $10,411,428 | 20:57:26 16/08/2026 |
| 155 | BingX |
BNB/USDC | $606.78 | $10,277,721 | 20:57:17 16/08/2026 |
| 156 | ZKE |
USDC/USDT | $0.9998 | $10,236,022 | 21:00:13 16/08/2026 |
| 157 | LBank |
USDC/USDT | $0.9998 | $10,135,708 | 20:57:11 16/08/2026 |
| 158 |  x.me Exchange |
USDC/USDT | $0.9999 | $9,839,801 | 20:57:14 16/08/2026 |
| 159 | OKX |
DOS/USDC | $0.2510 | $9,793,766 | 20:56:23 16/08/2026 |
| 160 | WHXEX |
SOL/USDC | $75.22 | $9,760,584 | 21:00:08 16/08/2026 |
| 161 | idax exchange |
SOL/USDC | $75.22 | $9,760,584 | 21:00:09 16/08/2026 |
| 162 |  UZX |
USDC/USDT | $0.9999 | $9,739,808 | 20:57:10 16/08/2026 |
| 163 | Phemex |
ETH/USDC | $1,878.64 | $9,529,074 | 20:57:16 16/08/2026 |
| 164 | Hyperliquid |
HYPE/USDC | $57.18 | $9,504,778 | 20:57:10 16/08/2026 |
| 165 |  Echobit |
BTC/USDC | $62,996.95 | $9,419,540 | 20:57:12 16/08/2026 |
| 166 |  BitradeX |
USDC/USDT | $0.9999 | $9,400,672 | 20:57:08 16/08/2026 |
| 167 | Variational |
CL/USDC | $81.10 | $9,311,366 | 21:03:16 16/08/2026 |
| 168 | SuperEx |
BTC/USDC | $62,997.13 | $9,216,889 | 20:57:11 16/08/2026 |
| 169 | Hyperliquid |
BNB/USDC | $606.79 | $8,743,259 | 20:57:26 16/08/2026 |
| 170 | Hyperliquid |
HEMI/USDC | $0.006630 | $8,656,425 | 20:57:26 16/08/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $8,627,170 | 20:57:40 16/08/2026 |
| 172 |  KuCoin |
USDC/USDT | $0.9998 | $8,603,707 | 20:56:53 16/08/2026 |
| 173 |  Hotcoin |
BTC/USDC | $62,996.10 | $8,546,176 | 20:57:17 16/08/2026 |
| 174 | Hyperliquid |
xyz:DRAM/USDC | $57.54 | $8,431,246 | 20:57:26 16/08/2026 |
| 175 | Hotcoin |
ETH/USDC | $1,879.66 | $8,344,010 | 20:57:17 16/08/2026 |
| 176 | Toobit |
ETH/USDC | $1,879.41 | $8,281,129 | 20:57:13 16/08/2026 |
| 177 | Pancakeswap v3 (Base) |
WETH/USDC | $1,879.02 | $8,073,056 | 20:59:41 16/08/2026 |
| 178 |  BitMart |
USDC/USDT | $0.9994 | $8,019,963 | 21:00:15 16/08/2026 |
| 179 |  BloFin |
USDC/USDT | $0.9998 | $7,981,475 | 20:51:11 16/08/2026 |
| 180 |  P2B |
BTC/USDC | $62,996.90 | $7,834,040 | 20:57:10 16/08/2026 |
| 181 | EdgeX |
DOGE/USDC | $0.06979 | $7,811,379 | 21:03:17 16/08/2026 |
| 182 | XT.COM |
ETH/USDC | $1,879.39 | $7,776,810 | 20:57:10 16/08/2026 |
| 183 | Hyperliquid |
xyz:SKHY/USDC | $166.96 | $7,648,368 | 20:57:26 16/08/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9998 | $7,585,392 | 20:54:12 16/08/2026 |
| 185 | LBank |
BTC/USDC | $62,996.10 | $7,583,017 | 20:57:11 16/08/2026 |
| 186 |  AlphaX |
USDC/USDT | $0.9996 | $7,571,352 | 21:00:13 16/08/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $62,997.85 | $7,471,845 | 20:57:10 16/08/2026 |
| 188 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01501 | $7,138,764 | 20:56:48 16/08/2026 |
| 189 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 190 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $6,949,920 | 20:59:55 16/08/2026 |
| 191 |  IndoEx |
ETH/USDC | $1,879.75 | $6,777,316 | 21:00:11 16/08/2026 |
| 192 | KCEX |
SOL/USDC | $75.19 | $6,745,256 | 20:57:15 16/08/2026 |
| 193 | BingX |
TRX/USDC | $0.3313 | $6,647,083 | 20:57:17 16/08/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9998 | $6,538,194 | 20:57:17 16/08/2026 |
| 195 | BingX |
ENA/USDC | $0.08348 | $6,518,181 | 20:57:17 16/08/2026 |
| 196 | BingX |
ZEC/USDC | $488.88 | $6,515,111 | 20:57:17 16/08/2026 |
| 197 | BingX |
ARB/USDC | $0.07398 | $6,514,049 | 20:57:17 16/08/2026 |
| 198 | BingX |
SUI/USDC | $0.6780 | $6,513,032 | 20:57:17 16/08/2026 |
| 199 | BingX |
LINK/USDC | $9.32 | $6,511,665 | 20:57:17 16/08/2026 |
| 200 | BingX |
APT/USDC | $0.5331 | $6,509,164 | 20:57:17 16/08/2026 |
| 201 | BingX |
FIL/USDC | $0.6805 | $6,508,535 | 20:57:17 16/08/2026 |
| 202 | BingX |
TIA/USDC | $0.3035 | $6,507,730 | 20:57:17 16/08/2026 |
| 203 | BingX |
HBAR/USDC | $0.06507 | $6,507,096 | 20:57:17 16/08/2026 |
| 204 | BingX |
EIGEN/USDC | $0.1710 | $6,506,926 | 20:57:17 16/08/2026 |
| 205 | BingX |
PNUT/USDC | $0.04107 | $6,506,592 | 20:57:17 16/08/2026 |
| 206 | BingX |
BOME/USDC | $0.0008413 | $6,506,009 | 20:57:17 16/08/2026 |
| 207 | BingX |
AVAX/USDC | $6.37 | $6,504,815 | 20:57:17 16/08/2026 |
| 208 | BingX |
FARTCOIN/USDC | $0.1426 | $6,504,732 | 20:57:17 16/08/2026 |
| 209 | BingX |
KAITO/USDC | $0.3520 | $6,503,735 | 20:57:17 16/08/2026 |
| 210 | BingX |
LTC/USDC | $44.27 | $6,503,456 | 20:57:17 16/08/2026 |
| 211 | BingX |
NEAR/USDC | $1.62 | $6,502,893 | 20:57:17 16/08/2026 |
| 212 | BingX |
XLM/USDC | $0.1571 | $6,502,358 | 20:57:17 16/08/2026 |
| 213 | BingX |
NEO/USDC | $1.67 | $6,502,289 | 20:57:17 16/08/2026 |
| 214 | BingX |
ADA/USDC | $0.1762 | $6,501,866 | 20:57:17 16/08/2026 |
| 215 | BingX |
BCH/USDC | $204.37 | $6,500,249 | 20:57:17 16/08/2026 |
| 216 | BingX |
UNI/USDC | $3.27 | $6,499,245 | 20:57:17 16/08/2026 |
| 217 | BingX |
AAVE/USDC | $86.10 | $6,491,789 | 20:57:17 16/08/2026 |
| 218 | BingX |
SOL/USDC | $75.23 | $6,466,058 | 20:57:17 16/08/2026 |
| 219 | Bullish |
USD/USDC | $1.00 | $6,312,869 | 21:00:07 16/08/2026 |
| 220 | Variational |
XAG/USDC | $65.00 | $6,293,225 | 21:03:16 16/08/2026 |
| 221 | Binance |
USD1/USDC | $0.9992 | $6,259,726 | 20:56:42 16/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $6,229,065 | 20:56:54 16/08/2026 |
| 223 | Hibt |
ETH/USDC | $1,879.39 | $6,212,011 | 20:57:09 16/08/2026 |
| 224 | Azbit |
BNB/USDC | $606.85 | $6,205,974 | 20:57:07 16/08/2026 |
| 225 |  CoinTR |
USDC/USDT | $0.9997 | $6,110,703 | 21:00:10 16/08/2026 |
| 226 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9996 | $6,065,334 | 20:59:45 16/08/2026 |
| 227 | Backpack Exchange |
HYPE/USDC | $57.20 | $5,989,104 | 20:57:15 16/08/2026 |
| 228 |  MGBX |
BTC/USDC | $62,996.24 | $5,921,957 | 20:57:08 16/08/2026 |
| 229 |  Meteora DLMM |
USDC/SOL | $0.9997 | $5,883,920 | 20:59:49 16/08/2026 |
| 230 | ZKE |
SOL/USDC | $75.24 | $5,854,957 | 21:00:13 16/08/2026 |
| 231 | Hyperliquid |
XMR/USDC | $417.05 | $5,811,212 | 20:57:26 16/08/2026 |
| 232 | Variational |
QQQ/USDC | $731.51 | $5,800,428 | 21:03:16 16/08/2026 |
| 233 | Hyperliquid |
FARTCOIN/USDC | $0.1427 | $5,794,297 | 20:57:26 16/08/2026 |
| 234 | Bitbase |
USDC/USDT | $0.9998 | $5,790,151 | 20:45:07 16/08/2026 |
| 235 | Hyperliquid |
CHIP/USDC | $0.02920 | $5,658,125 | 20:57:26 16/08/2026 |
| 236 | Binance |
SOL/USDC | $75.26 | $5,581,415 | 20:56:54 16/08/2026 |
| 237 |  Nomiswap (Stable) |
USDT/USDC | $0.9990 | $5,511,865 | 20:59:54 16/08/2026 |
| 238 |  BlueBit |
USDC/USDT | $0.9999 | $5,471,126 | 21:00:12 16/08/2026 |
| 239 | Hyperliquid |
CASHCAT/USDC | $0.1159 | $5,464,796 | 20:57:26 16/08/2026 |
| 240 | Azbit |
USDC/USDT | $0.9998 | $5,405,768 | 20:57:07 16/08/2026 |
| 241 |  Bitget |
USDC/USDT | $0.9999 | $5,390,478 | 20:55:00 16/08/2026 |
| 242 | Bitbase |
BTC/USDC | $62,997.33 | $5,360,704 | 20:45:07 16/08/2026 |
| 243 | Variational |
US500/USDC | $776.84 | $5,337,074 | 21:03:16 16/08/2026 |
| 244 | Binance |
ZEC/USDC | $488.82 | $5,337,063 | 20:54:17 16/08/2026 |
| 245 | Binance |
AVAX/USDC | $6.37 | $5,309,820 | 20:54:17 16/08/2026 |
| 246 | Coinbase International Exchange |
LINK/USDC | $9.33 | $5,234,583 | 21:00:15 16/08/2026 |
| 247 |  BitKan |
USDC/USDT | $0.9999 | $5,182,026 | 21:00:08 16/08/2026 |
| 248 | Lighter |
XAU/USDC | $4,384.83 | $5,105,709 | 20:57:15 16/08/2026 |
| 249 | Binance |
DOGE/USDC | $0.06983 | $5,018,982 | 20:54:17 16/08/2026 |
| 250 | Hyperliquid |
xyz:INTC/USDC | $104.03 | $4,946,056 | 20:57:26 16/08/2026 |
| 251 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $4,926,669 | 20:56:54 16/08/2026 |
| 252 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $4,907,058 | 20:57:37 16/08/2026 |
| 253 | Variational |
SNDK/USDC | $1,650.84 | $4,889,601 | 21:03:16 16/08/2026 |
| 254 | Hyperliquid |
WLD/USDC | $0.3448 | $4,827,878 | 20:57:26 16/08/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $0.9998 | $4,796,873 | 21:00:12 16/08/2026 |
| 256 | BITmarkets |
XRP/USDC | $0.9996 | $4,796,799 | 21:00:08 16/08/2026 |
| 257 | Binance |
KAITO/USDC | $0.3515 | $4,768,774 | 20:54:17 16/08/2026 |
| 258 | Binance |
BOME/USDC | $0.0008466 | $4,759,267 | 20:54:17 16/08/2026 |
| 259 | EdgeX |
HYPE/USDC | $57.16 | $4,694,668 | 21:03:17 16/08/2026 |
| 260 | Binance |
WLD/USDC | $0.3443 | $4,655,590 | 20:54:17 16/08/2026 |
| 261 | Variational |
MU/USDC | $975.36 | $4,642,177 | 21:03:16 16/08/2026 |
| 262 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,633,008 | 20:56:29 16/08/2026 |
| 263 | Hyperliquid |
xyz:TSLA/USDC | $342.53 | $4,624,965 | 20:57:26 16/08/2026 |
| 264 | GroveX |
BNB/USDC | $606.89 | $4,609,201 | 20:57:08 16/08/2026 |
| 265 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $4,587,558 | 20:02:35 16/08/2026 |
| 266 | MEXC |
ETH/USDC | $1,878.56 | $4,544,517 | 20:57:16 16/08/2026 |
| 267 | WOO X Pro |
USDC/USDT | $0.9994 | $4,538,026 | 21:00:16 16/08/2026 |
| 268 | Aivora Exchange |
DOGE/USDC | $0.06981 | $4,486,358 | 21:00:16 16/08/2026 |
| 269 | Toobit |
XRP/USDC | $0.9986 | $4,440,877 | 20:57:17 16/08/2026 |
| 270 | Lighter |
LIT/USDC | $2.32 | $4,411,270 | 20:57:15 16/08/2026 |
| 271 | OKX |
BTC/USDC | $62,993.10 | $4,404,510 | 20:56:54 16/08/2026 |
| 272 | Hyperliquid |
ACE/USDC | $0.1386 | $4,385,725 | 20:57:26 16/08/2026 |
| 273 | Bullish |
ETH/USDC | $1,879.88 | $4,375,224 | 21:00:07 16/08/2026 |
| 274 | DigiFinex |
BTC/USDC | $63,000.88 | $4,368,281 | 21:00:11 16/08/2026 |
| 275 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $4,349,337 | 20:59:42 16/08/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $1.00 | $4,327,353 | 20:59:41 16/08/2026 |
| 277 | YEX |
USDC/USDT | $0.9998 | $4,274,984 | 21:00:12 16/08/2026 |
| 278 | EasiCoin |
BTC/USDC | $63,000.62 | $4,245,755 | 21:00:07 16/08/2026 |
| 279 | Variational |
BZ/USDC | $86.12 | $4,218,692 | 21:03:16 16/08/2026 |
| 280 |  SecondBTC |
BTC/USDC | $62,999.16 | $4,149,986 | 20:51:07 16/08/2026 |
| 281 | Hyperliquid |
kPEPE/USDC | $0.002610 | $4,127,717 | 20:57:26 16/08/2026 |
| 282 | KCEX |
BTC/USDC | $62,996.90 | $4,072,239 | 20:57:12 16/08/2026 |
| 283 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9999 | $4,050,069 | 20:56:31 16/08/2026 |
| 284 | WEEX |
AVAX/USDC | $6.38 | $3,943,036 | 20:57:11 16/08/2026 |
| 285 | Kraken |
XBT/USDC | $62,994.25 | $3,894,220 | 20:59:54 16/08/2026 |
| 286 | Hyperliquid |
xyz:SILVER/USDC | $64.96 | $3,818,780 | 20:57:26 16/08/2026 |
| 287 | Kraken |
USDC/GBP | $1.00 | $3,796,729 | 20:59:23 16/08/2026 |
| 288 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9989 | $3,749,269 | 21:02:27 16/08/2026 |
| 289 |  KlicklX |
USDC/USDT | $0.9998 | $3,733,932 | 21:00:11 16/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $3,731,978 | 20:59:52 16/08/2026 |
| 291 | Bullish |
PENGU/USDC | $0.005999 | $3,728,809 | 21:00:07 16/08/2026 |
| 292 | Bitbaby |
BTC/USDC | $63,000.62 | $3,711,441 | 21:00:08 16/08/2026 |
| 293 | Hyperliquid |
AVAX/USDC | $6.38 | $3,690,043 | 20:57:26 16/08/2026 |
| 294 | BITmarkets |
SOL/USDC | $75.28 | $3,656,872 | 21:00:08 16/08/2026 |
| 295 | B2Z Exchange |
SOL/USDC | $75.28 | $3,656,871 | 21:00:12 16/08/2026 |
| 296 | Variational |
SPCX/USDC | $139.56 | $3,641,858 | 21:03:16 16/08/2026 |
| 297 |  BitDelta |
ADA/USDC | $0.1762 | $3,629,835 | 20:54:07 16/08/2026 |
| 298 | Hyperliquid |
xyz:GOLD/USDC | $4,379.51 | $3,624,060 | 20:57:26 16/08/2026 |
| 299 | Echobit |
ETH/USDC | $1,879.43 | $3,617,802 | 20:57:12 16/08/2026 |
| 300 |  Bitrue |
BTC/USDC | $62,996.92 | $3,616,836 | 20:57:10 16/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 16/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $821,601,307 với tỷ giá $62,996.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.