USDC USDC
Xếp hạng #6
05:03:00 08/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001429 BTC
27,277 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,146.64 | $3,436,150,938 | 04:54:16 08/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $83.05 | $3,295,165,427 | 05:00:16 08/04/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,150.02 | $3,182,575,023 | 05:00:16 08/04/2026 |
| 4 | Binance |
BTC/USDC | $69,977.38 | $3,027,393,592 | 04:54:16 08/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $70,068.79 | $2,853,045,739 | 05:00:16 08/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,654,173,985 | 04:56:55 08/04/2026 |
| 7 |  Hyperliquid |
xyz:CL/USD | $107.91 | $1,494,743,705 | 04:57:26 08/04/2026 |
| 8 |  CoinW |
ETH/USDC | $2,143.48 | $1,458,172,851 | 04:57:16 08/04/2026 |
| 9 | CoinW |
BTC/USDC | $69,855.27 | $1,075,317,786 | 04:57:16 08/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $818,622,738 | 05:00:10 08/04/2026 |
| 11 |  Toobit |
BTC/USDC | $69,852.35 | $805,559,310 | 04:57:16 08/04/2026 |
| 12 |  Lighter |
BTC/USDC | $69,851.05 | $722,263,203 | 04:57:15 08/04/2026 |
| 13 |  Bullish |
BTC/USDC | $70,003.70 | $593,336,736 | 04:54:12 08/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $70,093.51 | $537,988,845 | 05:00:16 08/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $475,655,015 | 04:57:13 08/04/2026 |
| 16 | Lighter |
ETH/USDC | $2,143.60 | $444,795,431 | 04:57:15 08/04/2026 |
| 17 |  Azbit |
BTC/USDC | $69,993.74 | $436,240,899 | 04:54:08 08/04/2026 |
| 18 | Toobit |
ETH/USDC | $2,143.08 | $435,907,747 | 04:57:16 08/04/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $24,240.60 | $421,347,061 | 04:57:26 08/04/2026 |
| 20 |  BTDUex |
USDC/USDT | $0.9999 | $392,162,677 | 05:00:13 08/04/2026 |
| 21 | Hyperliquid |
xyz:SILVER/USD | $73.06 | $387,026,454 | 04:57:26 08/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9999 | $369,677,495 | 04:48:08 08/04/2026 |
| 23 | Lighter |
XAU/USDC | $4,714.11 | $362,351,317 | 04:57:15 08/04/2026 |
| 24 | NovaEx |
ETH/USDC | $2,150.62 | $352,094,806 | 05:00:16 08/04/2026 |
| 25 | Binance |
SOL/USDC | $83.02 | $342,710,091 | 04:54:16 08/04/2026 |
| 26 |  LBank |
USDC/USDT | $0.9998 | $333,515,390 | 04:57:09 08/04/2026 |
| 27 | Binance |
BTC/USDC | $69,894.62 | $307,444,716 | 04:56:55 08/04/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $6,639.84 | $283,358,033 | 04:57:26 08/04/2026 |
| 29 |  Aerodrome SlipStream |
WETH/USDC | $2,139.14 | $251,674,125 | 04:56:47 08/04/2026 |
| 30 | Coinbase International Exchange |
XRP/USDC | $1.34 | $241,176,293 | 05:00:16 08/04/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9998 | $239,571,602 | 04:57:07 08/04/2026 |
| 32 | Binance |
ETH/USDC | $2,144.67 | $238,078,557 | 04:56:55 08/04/2026 |
| 33 |  GroveX |
SOL/USDC | $82.95 | $209,870,002 | 05:00:13 08/04/2026 |
| 34 |  YEX |
ETH/USDC | $2,150.92 | $207,554,273 | 05:00:16 08/04/2026 |
| 35 |  KCEX |
BTC/USDC | $69,855.17 | $201,858,993 | 04:57:15 08/04/2026 |
| 36 | KCEX |
ETH/USDC | $2,143.81 | $199,827,341 | 04:57:15 08/04/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $197,876,634 | 04:56:47 08/04/2026 |
| 38 | YEX |
BTC/USDC | $70,111.41 | $182,848,892 | 05:00:16 08/04/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9998 | $176,222,874 | 04:54:08 08/04/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9995 | $167,161,819 | 05:00:14 08/04/2026 |
| 41 |  Hibt |
BTC/USDC | $69,903.13 | $161,505,367 | 04:45:08 08/04/2026 |
| 42 | Hibt |
USDC/USDT | $0.9999 | $160,589,737 | 04:45:08 08/04/2026 |
| 43 | Lighter |
WTI/USDC | $108.05 | $159,124,613 | 04:57:15 08/04/2026 |
| 44 |  Aivora Exchange |
ETH/USDC | $2,149.98 | $155,082,124 | 05:00:16 08/04/2026 |
| 45 |  BTCC |
BTC/USDC | $69,878.03 | $153,638,154 | 04:57:08 08/04/2026 |
| 46 |  Bitbaby |
ETH/USDC | $2,146.46 | $153,378,240 | 04:54:16 08/04/2026 |
| 47 |  CrypFine |
USDC/USDT | $1.00 | $151,073,135 | 05:00:18 08/04/2026 |
| 48 |  Kraken |
USDC/EUR | $0.9996 | $149,665,113 | 04:59:58 08/04/2026 |
| 49 | Bullish |
ETH/USDC | $2,147.74 | $147,273,992 | 04:54:12 08/04/2026 |
| 50 |  Bit2Me |
USDC/EUR | $0.9999 | $147,190,672 | 04:57:11 08/04/2026 |
| 51 | Aivora Exchange |
BTC/USDC | $70,103.81 | $146,170,929 | 05:00:16 08/04/2026 |
| 52 | Bitbaby |
BTC/USDC | $69,982.99 | $144,003,399 | 04:54:16 08/04/2026 |
| 53 |  Orca |
USDC/SOL | $1.00 | $130,616,577 | 04:59:42 08/04/2026 |
| 54 | LBank |
BTC/USDC | $69,898.32 | $129,689,790 | 04:57:09 08/04/2026 |
| 55 | BTCC |
ETH/USDC | $2,141.60 | $118,992,261 | 04:57:08 08/04/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $115,732,817 | 05:00:07 08/04/2026 |
| 57 |  Bitunix |
BTC/USDC | $69,856.47 | $115,406,440 | 04:48:15 08/04/2026 |
| 58 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,145.49 | $111,543,206 | 04:58:18 08/04/2026 |
| 59 | Bullish |
USDT/USDC | $0.9999 | $110,609,834 | 04:54:12 08/04/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/USDC | $2,131.76 | $99,201,740 | 04:59:45 08/04/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9998 | $97,570,530 | 05:00:08 08/04/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9998 | $97,399,234 | 04:57:13 08/04/2026 |
| 63 |  BingX |
USDC/USDT | $0.9997 | $97,204,088 | 04:57:12 08/04/2026 |
| 64 |  ASTX |
USDC/USDT | $0.9999 | $97,013,723 | 05:00:12 08/04/2026 |
| 65 |  Ekbit |
USDC/USDT | $0.9998 | $96,997,836 | 05:00:08 08/04/2026 |
| 66 | LBank |
ETH/USDC | $2,145.17 | $96,639,975 | 04:57:09 08/04/2026 |
| 67 | Tapbit |
ETH/USDC | $2,144.63 | $92,528,768 | 04:57:13 08/04/2026 |
| 68 | Binance |
XRP/USDC | $1.34 | $91,773,781 | 04:54:16 08/04/2026 |
| 69 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $89,945,682 | 05:02:47 08/04/2026 |
| 70 | Tapbit |
BTC/USDC | $69,888.45 | $88,520,664 | 04:57:13 08/04/2026 |
| 71 | GroveX |
BNB/USDC | $611.90 | $85,935,851 | 05:00:13 08/04/2026 |
| 72 | Aivora Exchange |
USDC/USDT | $0.9999 | $82,766,229 | 05:00:12 08/04/2026 |
| 73 |  KuCoin |
ETH/USDC | $2,144.94 | $82,105,699 | 04:54:53 08/04/2026 |
| 74 | Coinbase International Exchange |
DOGE/USDC | $0.09301 | $81,703,303 | 05:00:16 08/04/2026 |
| 75 | Bitbaby |
USDC/USDT | $0.9998 | $81,025,871 | 04:54:09 08/04/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9998 | $79,810,187 | 05:00:13 08/04/2026 |
| 77 | Lighter |
SOL/USDC | $82.83 | $79,624,765 | 04:57:15 08/04/2026 |
| 78 | BingX |
ETH/USDC | $2,143.46 | $76,820,879 | 04:57:17 08/04/2026 |
| 79 |  MEXC |
BTC/USDC | $69,974.35 | $75,743,697 | 04:54:16 08/04/2026 |
| 80 | Toobit |
BTC/USDC | $69,889.80 | $75,724,352 | 04:57:11 08/04/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $75,071,805 | 04:59:23 08/04/2026 |
| 82 | KuCoin |
BTC/USDC | $69,949.53 | $74,552,906 | 04:54:53 08/04/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9998 | $74,467,720 | 05:00:10 08/04/2026 |
| 84 | Aerodrome SlipStream |
USDC/CBBTC | $0.9969 | $71,153,719 | 04:56:17 08/04/2026 |
| 85 | Hyperliquid |
xyz:GOLD/USD | $4,716.73 | $70,659,498 | 04:57:26 08/04/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9999 | $69,705,172 | 04:57:08 08/04/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9998 | $69,011,368 | 04:54:10 08/04/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $0.9999 | $68,921,742 | 05:00:11 08/04/2026 |
| 89 |  OKX |
USDC/USDT | $1.0000 | $68,482,953 | 04:56:54 08/04/2026 |
| 90 |  Gems Trade |
USDC/USDT | $1.00 | $68,436,886 | 04:54:21 08/04/2026 |
| 91 |  P2B |
BTC/USDC | $69,884.48 | $67,237,355 | 04:57:07 08/04/2026 |
| 92 |  Phemex |
BTC/USDC | $69,849.15 | $65,984,414 | 04:57:16 08/04/2026 |
| 93 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $65,164,036 | 04:59:11 08/04/2026 |
| 94 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,139.32 | $63,794,363 | 04:59:47 08/04/2026 |
| 95 | P2B |
ETH/USDC | $2,142.90 | $58,335,898 | 04:57:07 08/04/2026 |
| 96 |  Koinbay |
USDC/USDT | $0.9998 | $57,339,079 | 04:57:12 08/04/2026 |
| 97 |  WHXEX |
USDC/USDT | $0.9998 | $57,309,368 | 05:00:12 08/04/2026 |
| 98 |  idax exchange |
USDC/USDT | $0.9998 | $57,301,795 | 05:00:10 08/04/2026 |
| 99 | Binance |
ZEC/USDC | $310.62 | $56,650,607 | 04:54:16 08/04/2026 |
| 100 | Binance |
SOL/USDC | $82.80 | $55,900,475 | 04:56:55 08/04/2026 |
| 101 | Phemex |
USDC/USDT | $0.9997 | $54,632,891 | 04:57:12 08/04/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9998 | $52,866,862 | 04:54:08 08/04/2026 |
| 103 |  Biconomy.com |
BTC/USDC | $69,984.65 | $51,223,451 | 04:54:07 08/04/2026 |
| 104 | MEXC |
ETH/USDC | $2,145.69 | $50,081,865 | 04:54:16 08/04/2026 |
| 105 |  WEEX |
USDC/USDT | $0.9998 | $50,001,438 | 04:57:08 08/04/2026 |
| 106 | Koinbay |
BTC/USDC | $69,892.94 | $49,648,811 | 04:57:12 08/04/2026 |
| 107 | Biconomy.com |
ETH/USDC | $2,146.60 | $49,492,328 | 04:54:07 08/04/2026 |
| 108 | WHXEX |
BTC/USDC | $70,109.63 | $48,687,281 | 05:00:12 08/04/2026 |
| 109 | idax exchange |
BTC/USDC | $70,070.27 | $48,660,848 | 05:00:10 08/04/2026 |
| 110 | Toobit |
ETH/USDC | $2,144.96 | $47,725,334 | 04:57:11 08/04/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9999 | $47,481,789 | 04:54:08 08/04/2026 |
| 112 | Hibt |
ETH/USDC | $2,142.96 | $47,244,496 | 04:45:08 08/04/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9998 | $46,026,033 | 05:00:10 08/04/2026 |
| 114 | Binance |
BNB/USDC | $612.95 | $45,932,452 | 04:54:16 08/04/2026 |
| 115 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 116 | YEX |
SOL/USDC | $83.07 | $44,953,156 | 05:00:16 08/04/2026 |
| 117 | Koinbay |
ETH/USDC | $2,145.07 | $44,898,001 | 04:57:12 08/04/2026 |
| 118 | Toobit |
SOL/USDC | $82.80 | $44,284,638 | 04:57:16 08/04/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $37.85 | $44,232,865 | 04:57:09 08/04/2026 |
| 120 | WHXEX |
ETH/USDC | $2,149.86 | $43,931,539 | 05:00:12 08/04/2026 |
| 121 | idax exchange |
ETH/USDC | $2,148.78 | $43,920,951 | 05:00:10 08/04/2026 |
| 122 | YEX |
USDC/USDT | $0.9998 | $43,315,758 | 05:00:14 08/04/2026 |
| 123 |  Millionero |
BTC/USDC | $70,078.83 | $43,236,933 | 05:00:07 08/04/2026 |
| 124 | Azbit |
ETH/USDC | $2,145.41 | $42,003,056 | 04:54:08 08/04/2026 |
| 125 |  Echobit |
BTC/USDC | $69,892.24 | $41,545,124 | 04:57:08 08/04/2026 |
| 126 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $40,598,031 | 04:57:00 08/04/2026 |
| 127 |  VOOX Exchange |
USDC/USDT | $0.9999 | $40,488,497 | 04:57:13 08/04/2026 |
| 128 |  Backpack Exchange |
BTC/USDC | $69,859.37 | $40,394,301 | 04:57:16 08/04/2026 |
| 129 | KCEX |
SOL/USDC | $82.81 | $40,261,584 | 04:57:15 08/04/2026 |
| 130 |  Cofinex |
ETH/USDC | $2,143.93 | $39,771,765 | 05:00:17 08/04/2026 |
| 131 | MEXC |
USDC/USDT | $0.9999 | $39,328,920 | 04:54:09 08/04/2026 |
| 132 |  Coinlocally |
USDC/USDT | $0.9999 | $39,315,138 | 05:00:10 08/04/2026 |
| 133 |  CEX.IO |
USDC/EUR | $1.00 | $39,126,038 | 04:57:08 08/04/2026 |
| 134 |  BitMart |
USDC/USDT | $0.9998 | $38,238,868 | 04:57:11 08/04/2026 |
| 135 | Binance |
USD1/USDC | $0.9995 | $37,998,904 | 04:56:55 08/04/2026 |
| 136 |  UZX |
USDC/USDT | $0.9998 | $37,902,484 | 04:57:11 08/04/2026 |
| 137 |  Niza.io |
USDC/EUR | $0.9999 | $37,550,261 | 05:00:11 08/04/2026 |
| 138 | Cofinex |
BTC/USDC | $69,879.45 | $37,190,187 | 05:00:17 08/04/2026 |
| 139 | Binance |
DOGE/USDC | $0.09295 | $36,702,113 | 04:54:16 08/04/2026 |
| 140 |  XXKK |
USDC/USDT | $0.9998 | $36,697,285 | 05:00:10 08/04/2026 |
| 141 | Kraken |
USDC/USD | $0.9998 | $36,403,135 | 04:59:58 08/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $35,453,692 | 04:56:35 08/04/2026 |
| 143 |  ZKE |
USDC/USDT | $0.9998 | $34,385,621 | 05:00:12 08/04/2026 |
| 144 | Hyperliquid |
XRP/USD | $1.34 | $34,280,488 | 04:57:26 08/04/2026 |
| 145 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $34,051,548 | 03:43:59 08/04/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,141.78 | $34,033,359 | 04:57:07 08/04/2026 |
| 147 | Bit2Me |
BTC/USDC | $69,887.96 | $33,818,116 | 04:57:11 08/04/2026 |
| 148 |  Bitrue |
BTC/USDC | $69,892.01 | $33,759,738 | 04:57:11 08/04/2026 |
| 149 | Phemex |
ETH/USDC | $2,143.30 | $33,730,218 | 04:57:16 08/04/2026 |
| 150 |  Hotcoin |
BTC/USDC | $69,851.95 | $33,715,695 | 04:54:11 08/04/2026 |
| 151 | Echobit |
ETH/USDC | $2,145.10 | $33,582,017 | 04:57:08 08/04/2026 |
| 152 |  BYDFi |
ETH/USDC | $2,145.72 | $33,403,408 | 05:00:16 08/04/2026 |
| 153 |  Project-X |
WHYPE/USDC | $37.80 | $33,160,444 | 04:59:56 08/04/2026 |
| 154 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $32,824,601 | 04:59:05 08/04/2026 |
| 155 | Hotcoin |
ETH/USDC | $2,141.62 | $32,822,058 | 04:54:11 08/04/2026 |
| 156 | WEEX |
ETH/USDC | $2,145.10 | $32,380,631 | 04:57:08 08/04/2026 |
| 157 | Bybit |
BTC/USDC | $70,018.92 | $32,310,963 | 04:54:08 08/04/2026 |
| 158 |  Coinone |
USDC/KRW | $1.00 | $31,999,828 | 04:59:53 08/04/2026 |
| 159 | SuperEx |
BTC/USDC | $70,136.28 | $31,450,381 | 05:00:14 08/04/2026 |
| 160 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9970 | $31,185,732 | 04:59:55 08/04/2026 |
| 161 | CoinW |
USDC/USDT | $0.9999 | $31,066,674 | 04:57:12 08/04/2026 |
| 162 | BYDFi |
BTC/USDC | $69,944.81 | $30,950,299 | 05:00:16 08/04/2026 |
| 163 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $30,663,321 | 04:55:35 08/04/2026 |
| 164 | LBank |
SOL/USDC | $82.86 | $30,324,717 | 04:57:09 08/04/2026 |
| 165 | ZKE |
BTC/USDC | $70,109.63 | $29,202,975 | 05:00:12 08/04/2026 |
| 166 |  Coins.ph |
USDC/PHP | $1.00 | $28,950,601 | 05:00:10 08/04/2026 |
| 167 | Millionero |
ETH/USDC | $2,147.88 | $28,875,548 | 05:00:07 08/04/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9998 | $28,657,959 | 04:54:10 08/04/2026 |
| 169 |  LATOKEN |
USDC/USDT | $0.9999 | $28,031,971 | 04:48:11 08/04/2026 |
| 170 | BTCC |
SOL/USDC | $82.75 | $27,946,737 | 04:57:08 08/04/2026 |
| 171 | NovaEx |
USDC/USDT | $0.9998 | $27,939,141 | 05:00:12 08/04/2026 |
| 172 | Binance |
XRP/USDC | $1.34 | $27,688,875 | 04:56:55 08/04/2026 |
| 173 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $27,283,021 | 04:59:52 08/04/2026 |
| 174 | Uniswap v3 (Base) |
WETH/USDC | $2,137.88 | $27,162,682 | 04:59:53 08/04/2026 |
| 175 | Lighter |
HYPE/USDC | $37.83 | $26,411,222 | 04:57:15 08/04/2026 |
| 176 | ZKE |
ETH/USDC | $2,149.86 | $26,343,197 | 05:00:12 08/04/2026 |
| 177 | Hyperliquid |
UBTC/USDC | $69,882.34 | $26,246,576 | 04:57:09 08/04/2026 |
| 178 | Bit2Me |
ETH/USDC | $2,145.06 | $26,189,922 | 04:57:11 08/04/2026 |
| 179 | Hyperliquid |
xyz:TSLA/USD | $348.82 | $25,902,128 | 04:57:26 08/04/2026 |
| 180 | Backpack Exchange |
SOL/USDC | $82.82 | $25,803,054 | 04:57:16 08/04/2026 |
| 181 |  CoinTR |
USDC/USDT | $1.00 | $25,565,194 | 04:57:07 08/04/2026 |
| 182 | Binance |
ZEC/USDC | $311.91 | $25,323,135 | 04:56:42 08/04/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9999 | $25,001,174 | 04:57:13 08/04/2026 |
| 184 |  Cryptomus |
ETH/USDC | $2,144.70 | $24,798,623 | 04:57:11 08/04/2026 |
| 185 |  BlockFin |
USDC/USDT | $1.00 | $24,597,719 | 04:54:07 08/04/2026 |
| 186 | Bullish |
PYUSD/USDC | $1.00 | $24,507,122 | 04:54:12 08/04/2026 |
| 187 | Binance |
USDC/USD | $0.9999 | $24,409,118 | 04:56:42 08/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $24,121,585 | 04:56:23 08/04/2026 |
| 189 | MEXC |
SOL/USDC | $83.00 | $24,006,770 | 04:54:16 08/04/2026 |
| 190 |  WhiteBIT |
ETH/USDC | $2,144.71 | $23,797,061 | 04:57:07 08/04/2026 |
| 191 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $23,430,197 | 04:58:19 08/04/2026 |
| 192 | Azbit |
USDC/USDT | $0.9999 | $23,392,222 | 04:54:08 08/04/2026 |
| 193 |  Orderly |
BTC/USDC | $70,109.51 | $23,306,656 | 05:00:16 08/04/2026 |
| 194 |  HTX |
USDC/USDT | $0.9998 | $23,240,340 | 04:59:54 08/04/2026 |
| 195 | Bullish |
SOL/USDC | $83.05 | $23,119,482 | 04:54:12 08/04/2026 |
| 196 |  Gemini |
BTC/USDC | $69,902.63 | $22,600,303 | 04:59:53 08/04/2026 |
| 197 | Cryptomus |
BTC/USDC | $69,892.54 | $22,580,674 | 04:57:11 08/04/2026 |
| 198 | Bitunix |
ETH/USDC | $2,142.10 | $22,238,856 | 04:48:15 08/04/2026 |
| 199 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $21,267,199 | 04:54:53 08/04/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9998 | $21,139,764 | 04:54:11 08/04/2026 |
| 201 | MEXC |
BTC/USDC | $69,998.65 | $20,578,480 | 04:54:09 08/04/2026 |
| 202 |  Blackhole (CLMM) |
WAVAX/USDC | $9.03 | $20,527,531 | 04:59:39 08/04/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $1.00 | $19,860,087 | 04:59:43 08/04/2026 |
| 204 | Hyperliquid |
xyz:INTC/USD | $53.08 | $19,774,667 | 04:54:26 08/04/2026 |
| 205 | Millionero |
USDT/USDC | $0.9996 | $19,763,654 | 05:00:07 08/04/2026 |
| 206 | Lighter |
XAG/USDC | $73.08 | $19,259,213 | 04:57:15 08/04/2026 |
| 207 |  Bitop |
USDC/USDT | $0.9998 | $19,002,917 | 04:57:08 08/04/2026 |
| 208 | LBank |
XRP/USDC | $1.34 | $18,425,227 | 04:57:09 08/04/2026 |
| 209 | DigiFinex |
BTC/USDC | $70,017.18 | $18,033,428 | 04:54:10 08/04/2026 |
| 210 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 211 | Binance |
AVAX/USDC | $9.08 | $17,760,643 | 04:54:16 08/04/2026 |
| 212 | YEX |
XAUT/USDC | $4,685.70 | $17,512,223 | 05:00:14 08/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $17,502,030 | 04:56:47 08/04/2026 |
| 214 | Lighter |
LIT/USDC | $1.12 | $16,963,429 | 04:57:15 08/04/2026 |
| 215 | Backpack Exchange |
ETH/USDC | $2,143.70 | $16,921,224 | 04:57:16 08/04/2026 |
| 216 | Koinbay |
XRP/USDC | $1.34 | $16,866,279 | 04:57:12 08/04/2026 |
| 217 | WHXEX |
XRP/USDC | $1.34 | $16,573,739 | 05:00:12 08/04/2026 |
| 218 | idax exchange |
XRP/USDC | $1.34 | $16,548,681 | 05:00:10 08/04/2026 |
| 219 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,508,575 | 04:48:59 08/04/2026 |
| 220 | BingX |
BTC/USDC | $69,890.04 | $16,355,265 | 04:57:12 08/04/2026 |
| 221 |  Deribit |
ETH/USDC | $2,143.99 | $16,269,492 | 04:48:50 08/04/2026 |
| 222 | Aivora Exchange |
SOL/USDC | $83.06 | $16,238,550 | 05:00:16 08/04/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9999 | $16,206,162 | 04:54:53 08/04/2026 |
| 224 | Hyperliquid |
xyz:NVDA/USD | $178.76 | $16,113,306 | 04:57:26 08/04/2026 |
| 225 | Bitbaby |
SOL/USDC | $83.03 | $15,942,049 | 04:54:16 08/04/2026 |
| 226 | Bybit |
ETH/USDC | $2,147.23 | $15,751,387 | 04:54:08 08/04/2026 |
| 227 | Bullish |
USDCV/USDC | $0.9993 | $15,712,562 | 04:54:12 08/04/2026 |
| 228 | YEX |
BTC/USDC | $70,060.33 | $15,551,236 | 05:00:14 08/04/2026 |
| 229 |  CoinChief |
USDC/USDT | $0.9999 | $15,267,279 | 05:00:08 08/04/2026 |
| 230 |  BloFin |
USDC/USDT | $1.00 | $14,939,517 | 04:57:08 08/04/2026 |
| 231 |  Gate |
USDC/USDT | $0.9999 | $14,864,379 | 04:56:54 08/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,854,206 | 04:56:58 08/04/2026 |
| 233 |  BITmarkets |
BTC/USDC | $70,113.82 | $14,640,803 | 05:00:08 08/04/2026 |
| 234 |  B2Z Exchange |
BTC/USDC | $70,139.63 | $14,638,133 | 05:00:12 08/04/2026 |
| 235 | Deribit |
BTC/USDC | $69,881.00 | $14,495,177 | 04:48:50 08/04/2026 |
| 236 |  LeveX |
BTC/USDC | $70,108.31 | $14,262,257 | 05:00:15 08/04/2026 |
| 237 | Hyperliquid |
xyz:PLATINUM/USD | $1,960.86 | $14,098,671 | 04:54:26 08/04/2026 |
| 238 | BTCC |
XRP/USDC | $1.34 | $13,848,056 | 04:57:08 08/04/2026 |
| 239 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $13,684,771 | 04:59:53 08/04/2026 |
| 240 | Aerodrome SlipStream |
WETH/USDC | $2,137.81 | $13,677,124 | 04:56:53 08/04/2026 |
| 241 | LeveX |
ETH/USDC | $2,151.29 | $13,582,291 | 05:00:15 08/04/2026 |
| 242 | Orca |
CBBTC/USDC | $69,884.61 | $13,559,799 | 04:59:16 08/04/2026 |
| 243 | KCEX |
BTC/USDC | $69,881.16 | $13,492,657 | 04:57:11 08/04/2026 |
| 244 | DigiFinex |
ETH/USDC | $2,146.89 | $13,443,454 | 04:54:10 08/04/2026 |
| 245 | Hyperliquid |
xyz:SNDK/USD | $717.51 | $13,261,693 | 04:57:26 08/04/2026 |
| 246 | Bullish |
RLUSD/USDC | $1.00 | $13,051,515 | 04:54:12 08/04/2026 |
| 247 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $12,979,440 | 04:59:46 08/04/2026 |
| 248 | Binance |
1000PEPE/USDC | $0.003619 | $12,834,836 | 04:54:16 08/04/2026 |
| 249 |  BitKan |
USDC/USDT | $0.9999 | $12,816,805 | 05:00:08 08/04/2026 |
| 250 | Binance |
BNB/USDC | $611.64 | $12,763,955 | 04:56:55 08/04/2026 |
| 251 | Toobit |
XRP/USDC | $1.34 | $12,553,372 | 04:57:16 08/04/2026 |
| 252 | P2B |
SOL/USDC | $82.75 | $12,534,915 | 04:57:07 08/04/2026 |
| 253 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $12,316,307 | 04:59:52 08/04/2026 |
| 254 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $12,161,743 | 04:59:50 08/04/2026 |
| 255 | Binance |
LINK/USDC | $8.90 | $12,072,910 | 04:54:16 08/04/2026 |
| 256 | Meteora DLMM |
USDC/SOL | $0.9992 | $11,970,865 | 04:57:35 08/04/2026 |
| 257 | YEX |
ETH/USDC | $2,150.15 | $11,940,631 | 05:00:14 08/04/2026 |
| 258 | Aerodrome SlipStream |
USDC/CBBTC | $0.9969 | $11,847,563 | 04:56:15 08/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $11,786,410 | 04:47:11 08/04/2026 |
| 260 | BingX |
SOL/USDC | $82.81 | $11,781,636 | 04:57:17 08/04/2026 |
| 261 | BingX |
ETH/USDC | $2,144.52 | $11,761,313 | 04:57:12 08/04/2026 |
| 262 |  Nivex |
USDC/USDT | $0.9998 | $11,747,709 | 05:00:11 08/04/2026 |
| 263 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $11,714,491 | 04:37:59 08/04/2026 |
| 264 | Hyperliquid |
xyz:AAPL/USD | $253.80 | $11,688,016 | 04:57:26 08/04/2026 |
| 265 | Binance |
SUI/USDC | $0.9150 | $11,623,988 | 04:54:16 08/04/2026 |
| 266 | Binance |
ADA/USDC | $0.2533 | $11,603,247 | 04:54:16 08/04/2026 |
| 267 | Binance |
SUI/USDC | $0.9135 | $11,550,922 | 04:56:55 08/04/2026 |
| 268 | Hyperliquid |
kPEPE/USD | $0.003624 | $11,484,116 | 04:54:26 08/04/2026 |
| 269 | KuCoin |
USDT/USDC | $0.9999 | $11,465,912 | 04:54:53 08/04/2026 |
| 270 | WhiteBIT |
WBT/USDC | $52.36 | $11,413,035 | 04:57:07 08/04/2026 |
| 271 | Binance |
TAO/USDC | $326.77 | $11,309,320 | 04:56:55 08/04/2026 |
| 272 | Binance |
FDUSD/USDC | $0.9993 | $11,239,684 | 04:56:55 08/04/2026 |
| 273 | Binance |
ENA/USDC | $0.08639 | $11,024,027 | 04:54:16 08/04/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,791.12 | $11,017,982 | 04:58:09 08/04/2026 |
| 275 | KCEX |
XRP/USDC | $1.34 | $11,016,104 | 04:57:15 08/04/2026 |
| 276 | Bitget |
ETH/USDC | $2,146.60 | $10,994,558 | 04:54:10 08/04/2026 |
| 277 | Kraken |
USDC/GBP | $0.9998 | $10,707,535 | 04:59:58 08/04/2026 |
| 278 | Coinbase International Exchange |
EURC/USDC | $1.16 | $10,602,294 | 05:00:16 08/04/2026 |
| 279 |  LMAX Digital |
USDC/USD | $0.9999 | $10,447,774 | 05:00:08 08/04/2026 |
| 280 | KCEX |
ETH/USDC | $2,141.53 | $10,382,234 | 04:57:11 08/04/2026 |
| 281 | BingX |
BNB/USDC | $611.50 | $10,345,852 | 04:57:17 08/04/2026 |
| 282 |  DeepBook Protocol |
SUI/USDC | $0.9141 | $10,314,326 | 04:57:09 08/04/2026 |
| 283 |  AllinX |
USDC/USDT | $0.9999 | $10,287,746 | 05:00:08 08/04/2026 |
| 284 | Pancakeswap v3 (Base) |
WETH/USDC | $2,139.80 | $10,249,500 | 04:58:19 08/04/2026 |
| 285 |  Cetus |
USDC/USDT | $0.9998 | $10,229,528 | 04:58:20 08/04/2026 |
| 286 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $10,196,725 | 04:59:15 08/04/2026 |
| 287 | Hyperliquid |
xyz:GOOGL/USD | $307.56 | $10,055,601 | 04:54:26 08/04/2026 |
| 288 | Millionero |
XRP/USDC | $1.34 | $9,818,006 | 05:00:07 08/04/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05895 | $9,785,495 | 04:59:57 08/04/2026 |
| 290 | Meteora DLMM |
USDC/SOL | $0.9993 | $9,778,784 | 04:59:51 08/04/2026 |
| 291 | CEX.IO |
USDC/USDT | $0.9999 | $9,777,251 | 04:57:08 08/04/2026 |
| 292 | Kraken |
USDC/USDT | $0.9998 | $9,725,416 | 04:59:58 08/04/2026 |
| 293 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $9,583,885 | 04:59:52 08/04/2026 |
| 294 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,145.39 | $9,552,441 | 04:58:18 08/04/2026 |
| 295 | BlockFin |
SOL/USDC | $83.08 | $9,503,525 | 04:54:07 08/04/2026 |
| 296 | Millionero |
SOL/USDC | $83.00 | $9,421,010 | 05:00:07 08/04/2026 |
| 297 | Bitget |
BTC/USDC | $70,013.89 | $9,323,705 | 04:54:10 08/04/2026 |
| 298 | Bitbaby |
BTC/USDC | $70,029.82 | $9,304,888 | 04:54:09 08/04/2026 |
| 299 |  Qmall Exchange |
SOL/USDC | $88.63 | $9,205,749 | 05:00:07 08/04/2026 |
| 300 | Orderly |
ETH/USDC | $2,151.88 | $9,198,232 | 05:00:16 08/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 08/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,436,150,938 với tỷ giá $2,146.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.