Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,226,602,085,690 Khối lượng (24h): $69,062,569,871 Thị phần: BTC: 58.4%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 04:49:00 16/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001543 BTC 26,393 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,945.28 $3,282,463,139 04:03:16 16/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,923.47 $2,673,394,924 04:03:16 16/07/2026
3 BitxEX BitxEX USDC/USDT $0.9998 $2,386,235,489 04:03:07 16/07/2026
4 Binance Binance BTC/USDC $64,922.85 $2,238,366,742 03:54:17 16/07/2026
5 Binance Binance ETH/USDC $1,922.51 $2,016,371,310 03:54:17 16/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,959.05 $1,989,404,239 03:54:26 16/07/2026
7 Binance Binance USDC/USDT $0.9998 $1,732,505,345 03:56:42 16/07/2026
8 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,324.06 $1,139,566,764 03:54:26 16/07/2026
9 4E 4E USDC/USDT $0.9998 $858,935,420 04:03:09 16/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,924.24 $847,663,573 03:54:26 16/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.42 $774,361,309 04:03:16 16/07/2026
12 Azbit Azbit BTC/USDC $64,943.12 $733,021,801 03:57:10 16/07/2026
13 Hyperliquid Hyperliquid xyz:SKHY/USDC $174.03 $571,364,866 03:54:26 16/07/2026
14 Lighter Lighter BTC/USDC $64,928.35 $568,331,611 04:00:15 16/07/2026
15 Hyperliquid Hyperliquid HYPE/USDC $67.20 $450,997,884 03:54:26 16/07/2026
16 CoinW CoinW BTC/USDC $64,916.92 $446,439,633 03:57:16 16/07/2026
17 CoinW CoinW ETH/USDC $1,922.57 $432,725,563 03:57:16 16/07/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,516.12 $399,815,996 03:54:26 16/07/2026
19 Toobit Toobit BTC/USDC $64,916.77 $385,096,004 03:57:15 16/07/2026
20 Bybit EU Bybit EU ETH/USDC $1,923.55 $371,565,336 04:03:09 16/07/2026
21 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,615.85 $362,789,215 03:54:26 16/07/2026
22 Binance Binance BTC/USDC $64,948.70 $360,476,510 03:56:42 16/07/2026
23 Bullish Bullish BTC/USDC $64,940.44 $357,893,849 04:00:09 16/07/2026
24 Bybit EU Bybit EU BTC/USDC $64,944.38 $330,121,936 04:03:09 16/07/2026
25 Tapbit Tapbit USDC/USDT $0.9997 $327,909,846 03:57:07 16/07/2026
26 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.26 $286,125,513 03:54:26 16/07/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $64,920.23 $281,536,722 04:03:15 16/07/2026
28 Lighter Lighter ETH/USDC $1,922.53 $279,700,826 04:00:15 16/07/2026
29 Toobit Toobit ETH/USDC $1,922.57 $279,171,614 03:57:15 16/07/2026
30 Hyperliquid Hyperliquid xyz:CL/USDC $79.72 $263,432,847 03:54:26 16/07/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,922.73 $262,050,552 04:03:15 16/07/2026
32 Binance Binance ETH/USDC $1,923.18 $261,734,758 03:56:42 16/07/2026
33 Hyperliquid Hyperliquid xyz:MU/USDC $905.31 $252,298,182 03:54:26 16/07/2026
34 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $209,771,776 03:56:35 16/07/2026
35 Hibt Hibt USDC/USDT $0.9998 $207,804,608 03:51:12 16/07/2026
36 Bybit Bybit USDC/USDT $0.9999 $201,129,666 03:54:08 16/07/2026
37 Hyperliquid Hyperliquid xyz:SPCX/USDC $135.86 $197,193,185 03:54:26 16/07/2026
38 Hyperliquid Hyperliquid xyz:SP500/USDC $7,568.67 $186,120,937 03:54:26 16/07/2026
39 BTCC BTCC BTC/USDC $64,945.57 $180,234,599 03:57:12 16/07/2026
40 SuperEx SuperEx USDC/USDT $0.9998 $175,647,633 04:00:09 16/07/2026
41 Biconomy.com Biconomy.com BTC/USDC $64,946.30 $174,418,141 03:57:11 16/07/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $174,030,056 04:03:07 16/07/2026
43 ASTX ASTX USDC/USDT $0.9998 $172,900,161 04:03:12 16/07/2026
44 Binance Binance SOL/USDC $77.32 $169,737,239 03:54:17 16/07/2026
45 Hibt Hibt BTC/USDC $64,946.20 $165,249,112 03:51:12 16/07/2026
46 CrypFine CrypFine USDC/USDT $0.9997 $158,392,822 03:57:11 16/07/2026
47 Hyperliquid Hyperliquid SOL/USDC $77.37 $158,384,310 03:54:26 16/07/2026
48 KCEX KCEX BTC/USDC $64,917.66 $157,120,841 03:57:15 16/07/2026
49 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $84.20 $150,713,265 03:54:26 16/07/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $146,848,406 03:55:59 16/07/2026
51 Toobit Toobit BTC/USDC $64,945.69 $145,715,907 03:57:12 16/07/2026
52 Hyperliquid Hyperliquid ZEC/USDC $576.87 $144,606,361 03:54:26 16/07/2026
53 XT.COM XT.COM BTC/USDC $64,945.53 $144,141,518 03:57:12 16/07/2026
54 SunX SunX USDC/USDT $0.9997 $141,636,964 04:03:07 16/07/2026
55 Biconomy.com Biconomy.com ETH/USDC $1,923.29 $141,608,570 03:57:11 16/07/2026
56 Hyperliquid Hyperliquid xyz:SILVER/USDC $57.85 $139,848,626 03:54:26 16/07/2026
57 YEX YEX BTC/USDC $64,920.53 $132,145,046 04:03:16 16/07/2026
58 BTCC BTCC ETH/USDC $1,923.09 $130,864,990 03:57:12 16/07/2026
59 KCEX KCEX ETH/USDC $1,922.60 $122,802,412 03:57:15 16/07/2026
60 YEX YEX ETH/USDC $1,922.84 $122,469,740 04:03:16 16/07/2026
61 Bitunix Bitunix BTC/USDC $64,916.82 $113,085,184 03:57:17 16/07/2026
62 XT.COM XT.COM USDC/USDT $0.9998 $111,626,347 03:57:12 16/07/2026
63 LBank LBank BTC/USDC $64,945.56 $108,964,084 03:57:13 16/07/2026
64 Bitbaby Bitbaby BTC/USDC $64,922.33 $107,964,417 04:03:15 16/07/2026
65 Gems Trade Gems Trade USDC/USDT $0.9999 $106,993,720 09:09:09 07/07/2026
66 XT.COM XT.COM ETH/USDC $1,923.09 $104,673,779 03:57:12 16/07/2026
67 Backpack Exchange Backpack Exchange BTC/USDC $64,912.86 $104,037,908 03:57:16 16/07/2026
68 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $103,674,410 04:03:15 16/07/2026
69 OKX OKX USDC/USDT $0.9997 $103,233,641 03:56:54 16/07/2026
70 Tapbit Tapbit BTC/USDC $64,945.52 $103,190,644 03:57:07 16/07/2026
71 Bitbaby Bitbaby ETH/USDC $1,922.65 $99,993,876 04:03:15 16/07/2026
72 Kraken Kraken USDC/EUR $1.00 $95,734,857 03:59:54 16/07/2026
73 Bit2Me Bit2Me USDC/EUR $1.00 $94,061,876 04:00:11 16/07/2026
74 Bullish Bullish USD/USDC $1.00 $92,670,249 04:00:09 16/07/2026
75 Orca Orca USDC/SOL $0.9995 $92,214,057 03:59:37 16/07/2026
76 Orderly Orderly BTC/USDC $64,887.87 $91,926,666 04:06:16 16/07/2026
77 MemeMax MemeMax BTC/USDC $64,885.71 $91,922,051 04:06:15 16/07/2026
78 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,921.40 $88,794,117 03:59:12 16/07/2026
79 LBank LBank ETH/USDC $1,923.24 $85,927,661 03:57:13 16/07/2026
80 Tapbit Tapbit ETH/USDC $1,923.13 $85,767,279 03:57:07 16/07/2026
81 Foxbit Foxbit USDC/BRL $1.00 $84,934,285 04:00:08 16/07/2026
82 CZR Exchange CZR Exchange USDC/USDT $0.9997 $84,193,708 04:03:11 16/07/2026
83 IMBX IMBX USDC/USDT $0.9997 $83,454,297 04:03:13 16/07/2026
84 OrangeX OrangeX USDC/USDT $0.9998 $80,290,548 03:57:10 16/07/2026
85 Hyperliquid Hyperliquid xyz:SMSN/USDC $176.70 $78,952,950 03:54:26 16/07/2026
86 Toobit Toobit ETH/USDC $1,923.29 $78,772,991 03:57:12 16/07/2026
87 Hyperliquid Hyperliquid HYPE/USDC $67.16 $77,775,888 03:54:08 16/07/2026
88 WEEX WEEX USDC/USDT $0.9997 $76,327,518 03:57:10 16/07/2026
89 P2B P2B BTC/USDC $64,945.56 $75,473,248 03:57:18 16/07/2026
90 Bullish Bullish ETH/USDC $1,922.85 $75,361,819 04:00:09 16/07/2026
91 Binance Binance USDC/USDT $0.9994 $74,099,069 03:54:17 16/07/2026
92 DigiFinex DigiFinex USDC/USDT $0.9999 $71,999,072 03:57:08 16/07/2026
93 Kraken Kraken USDC/USD $0.9998 $70,715,973 03:59:54 16/07/2026
94 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $70,617,410 03:59:40 16/07/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $69,790,733 03:59:33 16/07/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,919.39 $68,510,758 03:59:55 16/07/2026
97 Blockfinex Blockfinex USDC/USDT $0.9997 $65,726,501 04:03:07 16/07/2026
98 WHXEX WHXEX USDC/USDT $0.9997 $65,726,501 04:03:08 16/07/2026
99 idax exchange idax exchange USDC/USDT $0.9997 $65,726,501 04:03:09 16/07/2026
100 MEXC MEXC USDC/USDT $0.9998 $65,705,549 03:57:12 16/07/2026
101 Koinbay Koinbay USDC/USDT $0.9997 $65,607,018 04:00:08 16/07/2026
102 MEXC MEXC BTC/USDC $64,922.85 $64,475,828 03:54:16 16/07/2026
103 XXKK XXKK USDC/USDT $0.9998 $64,363,868 04:03:09 16/07/2026
104 P2B P2B ETH/USDC $1,923.09 $62,269,196 03:57:18 16/07/2026
105 Ourbit Ourbit USDC/USDT $0.9998 $61,945,290 03:51:07 16/07/2026
106 Zoomex Zoomex USDC/USDT $0.9998 $60,337,640 03:57:10 16/07/2026
107 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
108 Phemex Phemex USDC/USDT $0.9996 $58,794,057 03:57:13 16/07/2026
109 Koinbay Koinbay BTC/USDC $64,926.41 $57,691,570 04:00:08 16/07/2026
110 WHXEX WHXEX BTC/USDC $64,948.10 $57,586,910 04:03:08 16/07/2026
111 idax exchange idax exchange BTC/USDC $64,948.48 $57,586,573 04:03:09 16/07/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $56,831,641 03:56:35 16/07/2026
113 Binance Binance USD1/USDC $0.9989 $56,824,124 03:56:42 16/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $56,647,233 03:54:59 16/07/2026
115 BitradeX BitradeX USDC/USDT $0.9999 $56,153,341 03:54:09 16/07/2026
116 GroveX GroveX BTC/USDC $64,932.42 $54,572,201 04:03:07 16/07/2026
117 Bullish Bullish USDT/USDC $0.9994 $53,069,829 04:00:09 16/07/2026
118 Hyperliquid Hyperliquid xyz:INTC/USDC $103.17 $52,433,103 03:54:26 16/07/2026
119 Hibt Hibt ETH/USDC $1,923.71 $52,361,306 03:51:12 16/07/2026
120 Lighter Lighter XAU/USDC $4,063.82 $52,242,811 04:00:15 16/07/2026
121 Koinbay Koinbay ETH/USDC $1,922.39 $51,626,638 04:00:08 16/07/2026
122 WHXEX WHXEX ETH/USDC $1,923.53 $51,104,374 04:03:08 16/07/2026
123 idax exchange idax exchange ETH/USDC $1,923.53 $51,104,201 04:03:09 16/07/2026
124 x.me Exchange x.me Exchange USDC/USDT $0.9998 $49,564,211 04:00:09 16/07/2026
125 Binance Binance XRP/USDC $1.11 $49,514,177 03:54:17 16/07/2026
126 MEXC MEXC XAU/USDC $4,064.38 $49,062,807 03:54:16 16/07/2026
127 BingX BingX USDC/USDT $0.9998 $49,051,216 03:57:11 16/07/2026
128 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $48,481,268 04:03:47 16/07/2026
129 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.39 $48,463,930 03:54:26 16/07/2026
130 Hyperliquid Hyperliquid xyz:CRCL/USDC $65.63 $48,417,721 03:54:26 16/07/2026
131 Hyperliquid Hyperliquid xyz:NVDA/USDC $212.28 $47,943,781 03:54:26 16/07/2026
132 Hyperliquid Hyperliquid CASHCAT/USDC $0.1020 $47,523,707 03:54:26 16/07/2026
133 Project-X Project-X WHYPE/USDC $67.20 $45,910,677 03:58:38 16/07/2026
134 Phemex Phemex BTC/USDC $64,911.92 $45,196,059 03:57:16 16/07/2026
135 Binance Binance ZEC/USDC $575.94 $44,918,596 03:54:17 16/07/2026
136 Toobit Toobit USDC/USDT $0.9998 $44,848,956 03:57:12 16/07/2026
137 Lighter Lighter HYPE/USDC $67.22 $43,928,712 04:00:15 16/07/2026
138 Echobit Echobit BTC/USDC $64,943.16 $43,172,094 03:57:10 16/07/2026
139 Lighter Lighter SOL/USDC $77.33 $43,070,147 04:00:15 16/07/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,924.35 $42,914,012 04:05:49 16/07/2026
141 Binance Binance BNB/USDC $580.86 $42,908,846 03:54:17 16/07/2026
142 BlockFin BlockFin USDC/USDT $0.9998 $42,822,795 04:03:12 16/07/2026
143 Venus Venus USDC/vUSDC $0.9998 $42,483,683 04:00:08 16/07/2026
144 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,064.28 $41,613,472 03:54:26 16/07/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $41,520,932 04:05:39 16/07/2026
146 MEXC MEXC SOL/USDC $77.33 $40,463,472 03:54:16 16/07/2026
147 Hyperliquid Hyperliquid xyz:META/USDC $680.62 $40,391,370 03:54:26 16/07/2026
148 UZX UZX USDC/USDT $0.9998 $39,929,833 03:57:14 16/07/2026
149 ZKE ZKE USDC/USDT $0.9997 $39,435,900 04:03:10 16/07/2026
150 BVOX BVOX USDC/USDT $0.9996 $39,195,339 03:57:12 16/07/2026
151 LBank LBank USDC/USDT $0.9998 $39,072,110 03:57:13 16/07/2026
152 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
153 Echobit Echobit ETH/USDC $1,923.21 $38,976,557 03:57:10 16/07/2026
154 IndoEx IndoEx ETH/USDC $1,922.85 $37,741,032 04:03:07 16/07/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $37,494,766 03:55:59 16/07/2026
156 SuperEx SuperEx BTC/USDC $64,927.33 $36,946,879 04:00:09 16/07/2026
157 Bullish Bullish EUR/USDC $1.15 $36,442,864 04:00:09 16/07/2026
158 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $36,083,411 03:59:49 16/07/2026
159 Hotcoin Hotcoin BTC/USDC $64,958.62 $35,207,366 03:50:59 16/07/2026
160 Coins.ph Coins.ph USDC/PHP $0.9995 $34,614,817 04:00:10 16/07/2026
161 ZKE ZKE BTC/USDC $64,948.48 $34,551,883 04:03:10 16/07/2026
162 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
163 BitMart BitMart USDC/USDT $0.9998 $33,720,934 03:57:10 16/07/2026
164 Hyperliquid Hyperliquid LIT/USDC $2.45 $33,397,328 03:54:26 16/07/2026
165 Hotcoin Hotcoin ETH/USDC $1,924.50 $31,507,981 03:50:59 16/07/2026
166 Azbit Azbit ETH/USDC $1,922.97 $30,920,132 03:57:10 16/07/2026
167 ZKE ZKE ETH/USDC $1,923.53 $30,662,520 04:03:10 16/07/2026
168 Aivora Exchange Aivora Exchange SOL/USDC $77.39 $30,033,291 04:03:15 16/07/2026
169 Hyperliquid Hyperliquid XRP/USDC $1.11 $29,895,970 03:54:26 16/07/2026
170 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,924.08 $29,189,036 03:59:33 16/07/2026
171 Gate Gate USDC/USDT $0.9997 $29,101,293 03:56:24 16/07/2026
172 WOO X Pro WOO X Pro USDC/USDT $0.9998 $28,654,757 04:03:11 16/07/2026
173 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $28,318,258 03:56:59 16/07/2026
174 Cofinex Cofinex BTC/USDC $64,903.74 $28,317,707 04:03:15 16/07/2026
175 Toobit Toobit SOL/USDC $77.32 $27,467,211 03:57:15 16/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $27,261,183 03:59:53 16/07/2026
177 SuperEx SuperEx ETH/USDC $1,922.20 $27,051,225 04:00:09 16/07/2026
178 Bitget Bitget USDC/USDT $0.9998 $26,880,554 03:54:54 16/07/2026
179 Hyperliquid Hyperliquid xyz:AAPL/USDC $327.35 $26,568,798 03:54:26 16/07/2026
180 CoinTR CoinTR USDC/USDT $0.9997 $26,425,621 04:00:07 16/07/2026
181 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $26,222,413 03:59:49 16/07/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,924.16 $26,116,058 03:59:33 16/07/2026
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,899.01 $26,114,499 03:57:31 16/07/2026
184 BloFin BloFin USDC/USDT $0.9998 $26,002,032 04:00:08 16/07/2026
185 Hyperliquid Hyperliquid UBTC/USDC $64,934.38 $25,358,443 03:54:08 16/07/2026
186 Hyperliquid Hyperliquid PUMP/USDC $0.001657 $25,157,016 03:54:26 16/07/2026
187 Cofinex Cofinex ETH/USDC $1,922.38 $24,609,204 04:03:15 16/07/2026
188 Bitunix Bitunix ETH/USDC $1,922.22 $24,490,408 03:57:17 16/07/2026
189 YEX YEX SOL/USDC $77.37 $24,441,164 04:03:16 16/07/2026
190 Phemex Phemex ETH/USDC $1,922.10 $24,138,939 03:57:16 16/07/2026
191 Hyperliquid Hyperliquid xyz:AMD/USDC $529.19 $24,095,633 03:54:26 16/07/2026
192 Niza.io Niza.io USDC/EUR $1.00 $24,005,821 04:03:07 16/07/2026
193 Hyperliquid Hyperliquid xyz:TSLA/USDC $394.89 $23,507,864 03:54:26 16/07/2026
194 Bitrue Bitrue BTC/USDC $64,945.52 $23,163,297 03:57:12 16/07/2026
195 Binance Binance DOGE/USDC $0.07398 $23,105,668 03:54:17 16/07/2026
196 MEXC MEXC XRP/USDC $1.11 $22,760,290 03:57:16 16/07/2026
197 KCEX KCEX SOL/USDC $77.32 $22,528,919 03:57:15 16/07/2026
198 BYDFi BYDFi BTC/USDC $64,923.57 $22,492,444 04:03:16 16/07/2026
199 Gems Trade Gems Trade BTC/USDC $63,806.75 $22,435,915 09:09:09 07/07/2026
200 Binance Binance SOL/USDC $77.35 $22,053,054 03:56:42 16/07/2026
201 KuCoin KuCoin BTC/USDC $64,936.59 $21,799,804 03:56:53 16/07/2026
202 Bybit Bybit BTC/USDC $64,937.72 $21,774,814 03:54:08 16/07/2026
203 KuCoin KuCoin ETH/USDC $1,922.96 $21,403,198 03:56:53 16/07/2026
204 Binance Binance 1000PEPE/USDC $0.002791 $20,892,245 03:54:17 16/07/2026
205 Hyperliquid Hyperliquid xyz:MSFT/USDC $396.06 $20,794,298 03:54:26 16/07/2026
206 BYDFi BYDFi ETH/USDC $1,922.50 $20,712,746 04:03:16 16/07/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $20,568,566 04:03:15 16/07/2026
208 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $20,374,700 03:59:50 16/07/2026
209 KuCoin KuCoin USDC/USDT $0.9998 $20,300,005 03:56:23 16/07/2026
210 Backpack Exchange Backpack Exchange HYPE/USDC $67.15 $20,015,491 03:57:16 16/07/2026
211 DigiFinex DigiFinex BTC/USDC $64,943.11 $19,742,806 03:57:08 16/07/2026
212 Lighter Lighter SKHYNIXUSD/USDC $1,324.89 $19,679,330 04:00:15 16/07/2026
213 Deribit Deribit ETH/USDC $1,924.27 $19,662,311 04:03:58 16/07/2026
214 Backpack Exchange Backpack Exchange SOL/USDC $77.33 $19,580,931 03:57:16 16/07/2026
215 Hotcoin Hotcoin USDC/USDT $0.9999 $19,334,117 03:50:59 16/07/2026
216 Hyperliquid Hyperliquid xyz:MRVL/USDC $206.96 $19,229,746 03:54:26 16/07/2026
217 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $19,197,705 03:59:51 16/07/2026
218 Niza.io Niza.io USDC/USD $0.9998 $17,649,699 04:03:07 16/07/2026
219 Lighter Lighter ZEC/USDC $576.89 $17,569,090 04:00:15 16/07/2026
220 CoinChief CoinChief USDC/USDT $0.9998 $17,484,481 03:57:10 16/07/2026
221 Kraken Kraken XBT/USDC $64,939.45 $17,335,523 03:59:25 16/07/2026
222 Hyperliquid Hyperliquid NEAR/USDC $2.06 $17,259,551 03:54:26 16/07/2026
223 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $17,029,456 03:59:50 16/07/2026
224 Bit2Me Bit2Me BTC/USDC $64,937.78 $16,980,287 04:00:11 16/07/2026
225 YEX YEX USDC/USDT $0.9997 $16,776,087 04:03:12 16/07/2026
226 KCEX KCEX BTC/USDC $64,943.11 $16,658,979 03:57:07 16/07/2026
227 MEXC MEXC ETH/USDC $1,922.51 $16,655,893 03:54:16 16/07/2026
228 Hyperliquid Hyperliquid xyz:GOOGL/USDC $370.58 $16,641,895 03:54:26 16/07/2026
229 Azbit Azbit USDC/USDT $0.9998 $16,641,550 03:57:10 16/07/2026
230 DigiFinex DigiFinex ETH/USDC $1,923.14 $16,559,691 03:57:08 16/07/2026
231 Hyperliquid Hyperliquid xyz:CBRS/USDC $185.15 $16,544,456 03:54:26 16/07/2026
232 Lighter Lighter LIT/USDC $2.44 $16,452,597 04:00:15 16/07/2026
233 Backpack Exchange Backpack Exchange ETH/USDC $1,921.95 $16,090,462 03:57:16 16/07/2026
234 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,924.06 $15,986,562 03:59:51 16/07/2026
235 WEEX WEEX ETH/USDC $1,923.27 $15,805,003 03:57:10 16/07/2026
236 BitKan BitKan USDC/USDT $0.9998 $15,558,282 04:03:09 16/07/2026
237 Bitget Bitget BTC/USDC $64,938.17 $15,528,656 03:54:54 16/07/2026
238 YEX YEX XAUT/USDC $4,053.42 $15,435,427 04:03:12 16/07/2026
239 Binance Binance USDC/USD $1.0000 $15,324,106 03:56:42 16/07/2026
240 CEX.IO CEX.IO USDC/EUR $1.00 $15,033,896 03:54:12 16/07/2026
241 Hyperliquid Hyperliquid xyz:IBM/USDC $211.43 $14,857,314 03:54:26 16/07/2026
242 CoinW CoinW USDC/USDT $0.9998 $14,584,184 03:57:12 16/07/2026
243 KlicklX KlicklX USDC/USDT $0.9998 $14,562,007 04:03:14 16/07/2026
244 Hyperliquid Hyperliquid xyz:NBIS/USDC $197.62 $14,180,464 03:54:26 16/07/2026
245 YEX YEX ETH/USDC $1,923.64 $14,175,492 04:03:12 16/07/2026
246 MemeMax MemeMax ETH/USDC $1,923.72 $14,173,583 04:06:15 16/07/2026
247 Orderly Orderly ETH/USDC $1,924.04 $14,173,101 04:06:16 16/07/2026
248 Bullish Bullish SOL/USDC $77.36 $14,170,538 04:00:09 16/07/2026
249 Deribit Deribit BTC/USDC $64,940.37 $14,021,495 04:03:58 16/07/2026
250 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.80 $13,823,217 03:54:26 16/07/2026
251 MGBX MGBX BTC/USDC $64,945.57 $13,736,334 03:57:12 16/07/2026
252 OKX OKX BTC/USDC $64,940.97 $13,579,348 03:56:23 16/07/2026
253 WOO X Pro WOO X Pro BTC/USDC $64,920.33 $13,491,185 04:03:16 16/07/2026
254 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,613.85 $13,206,359 04:03:16 16/07/2026
255 Aivora Exchange Aivora Exchange DOGE/USDC $0.07400 $13,186,619 04:03:15 16/07/2026
256 LATOKEN LATOKEN USDC/USDT $0.9998 $13,170,939 03:57:10 16/07/2026
257 Bitbaby Bitbaby BTC/USDC $64,950.43 $13,137,723 04:03:08 16/07/2026
258 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $12,963,682 04:03:16 16/07/2026
259 BITmarkets BITmarkets BTC/USDC $64,950.65 $12,826,667 04:00:09 16/07/2026
260 Kraken Kraken USDC/USDT $0.9999 $12,554,909 03:59:54 16/07/2026
261 MEXC MEXC BTC/USDC $64,951.00 $12,491,233 03:57:12 16/07/2026
262 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1513 $12,411,224 03:54:26 16/07/2026
263 B2Z Exchange B2Z Exchange BTC/USDC $64,971.28 $12,286,807 04:03:07 16/07/2026
264 KCEX KCEX ETH/USDC $1,923.02 $11,823,024 03:57:07 16/07/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $11,804,583 03:55:59 16/07/2026
266 Bybit Bybit ETH/USDC $1,923.20 $11,655,598 03:54:08 16/07/2026
267 Hyperliquid Hyperliquid SUI/USDC $0.7520 $11,596,932 03:54:26 16/07/2026
268 Coinbase Exchange Coinbase Exchange EURC/USDC $1.15 $11,507,797 03:56:29 16/07/2026
269 BingX BingX ETH/USDC $1,922.52 $11,484,458 03:57:18 16/07/2026
270 YEX YEX BTC/USDC $64,950.13 $11,315,354 04:03:12 16/07/2026
271 Hyperliquid Hyperliquid xyz:AMZN/USDC $255.38 $11,242,220 03:54:26 16/07/2026
272 WhiteBIT WhiteBIT BTC/USDC $64,942.26 $11,202,222 03:57:11 16/07/2026
273 MGBX MGBX ETH/USDC $1,923.28 $11,106,149 03:57:12 16/07/2026
274 BTCC BTCC SOL/USDC $77.35 $11,027,127 03:57:12 16/07/2026
275 Websea Websea USDC/USDT $0.9998 $10,996,143 03:51:10 16/07/2026
276 Gemini Gemini BTC/USDC $64,930.84 $10,969,230 03:59:54 16/07/2026
277 Orca Orca CBBTC/USDC $64,922.83 $10,887,146 03:55:49 16/07/2026
278 Binance Binance USDC/BRL $1.00 $10,636,126 03:56:42 16/07/2026
279 CEEX exchange CEEX exchange USDC/USDT $0.9995 $10,621,540 04:03:09 16/07/2026
280 Bitcastle Bitcastle BTC/USDC $64,950.42 $10,486,316 04:03:08 16/07/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08526 $10,461,441 03:56:14 16/07/2026
282 Kraken Kraken USDC/GBP $1.00 $10,405,999 03:59:54 16/07/2026
283 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $10,370,693 03:42:35 16/07/2026
284 BlockFin BlockFin BTC/USDC $64,951.34 $10,351,205 04:03:12 16/07/2026
285 Hyperliquid Hyperliquid kPEPE/USDC $0.002795 $10,286,439 03:54:26 16/07/2026
286 Hyperliquid Hyperliquid xyz:CRWV/USDC $76.90 $10,204,229 03:54:26 16/07/2026
287 Binance Binance XRP/USDC $1.11 $10,069,847 03:56:42 16/07/2026
288 BingX BingX BNB/USDC $580.61 $9,813,265 03:57:18 16/07/2026
289 Bitbaby Bitbaby ETH/USDC $1,923.53 $9,625,484 04:03:08 16/07/2026
290 Hyperliquid Hyperliquid xyz:HOOD/USDC $115.49 $9,608,713 03:54:26 16/07/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $9,579,395 03:56:45 16/07/2026
292 Hyperliquid Hyperliquid xyz:ORCL/USDC $132.65 $9,497,814 03:54:26 16/07/2026
293 WhiteBIT WhiteBIT ETH/USDC $1,923.28 $9,485,679 03:57:11 16/07/2026
294 LeveX LeveX BTC/USDC $64,922.58 $9,332,998 04:03:15 16/07/2026
295 Binance Binance NEAR/USDC $2.05 $8,969,078 03:54:17 16/07/2026
296 BingX BingX BTC/USDC $64,946.30 $8,772,397 03:57:11 16/07/2026
297 Binance Binance BCH/USDC $228.12 $8,691,488 03:54:17 16/07/2026
298 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $8,592,896 03:57:47 16/07/2026
299 Lighter Lighter SNDK/USDC $1,614.71 $8,502,093 04:00:15 16/07/2026
300 Hyperliquid Hyperliquid KAITO/USDC $0.7618 $8,479,187 03:54:26 16/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 16/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,282,463,139 với tỷ giá $64,945.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá