USDC USDC
Xếp hạng #6
19:33:00 24/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001239 BTC
26,158 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,550.88 | $3,220,385,043 | 18:22:05 24/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,593.00 | $1,897,169,747 | 18:54:26 24/10/2026 |
| 3 |  Binance |
BTC/USDC | $80,492.03 | $1,848,190,333 | 18:54:16 24/10/2026 |
| 4 | Binance |
ETH/USDC | $2,362.77 | $1,506,799,263 | 18:54:16 24/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,365.58 | $1,383,587,246 | 18:22:05 24/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,070,026,367 | 18:56:42 24/10/2026 |
| 7 |  CoinW |
BTC/USDC | $80,487.89 | $1,024,669,141 | 18:57:16 24/10/2026 |
| 8 |  Azbit |
BTC/USDC | $80,494.98 | $1,022,313,599 | 18:57:08 24/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,362.14 | $947,026,729 | 18:57:16 24/10/2026 |
| 10 |  Lighter |
BTC/USDC | $80,561.46 | $604,829,470 | 18:57:15 24/10/2026 |
| 11 |  Echobit |
BTC/USDC | $80,495.03 | $574,768,269 | 18:57:08 24/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,365.21 | $563,460,894 | 18:54:26 24/10/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $529,428,183 | 19:00:10 24/10/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $75.62 | $376,210,465 | 18:54:26 24/10/2026 |
| 15 |  Variational |
BTC/USDC | $80,459.75 | $366,174,536 | 19:03:17 24/10/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,155.51 | $338,047,564 | 18:54:26 24/10/2026 |
| 17 |  Bullish |
BTC/USDC | $80,506.47 | $332,939,126 | 18:54:11 24/10/2026 |
| 18 | Lighter |
ETH/USDC | $2,363.54 | $306,747,025 | 18:57:15 24/10/2026 |
| 19 | Deribit |
SOL/USDC | $101.49 | $302,873,059 | 18:22:05 24/10/2026 |
| 20 | Hyperliquid |
NEAR/USDC | $4.50 | $224,306,974 | 18:54:26 24/10/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $80,444.58 | $223,596,785 | 19:00:16 24/10/2026 |
| 22 |  BlockFin |
USDC/USDT | $0.9998 | $223,169,713 | 18:57:08 24/10/2026 |
| 23 | Binance |
BTC/USDC | $80,502.81 | $204,849,394 | 18:56:42 24/10/2026 |
| 24 |  WEEX |
BTC/USDC | $80,491.05 | $203,807,560 | 18:57:10 24/10/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,361.30 | $194,550,497 | 19:00:16 24/10/2026 |
| 26 |  Toobit |
BTC/USDC | $80,460.28 | $188,942,294 | 18:57:15 24/10/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $103.66 | $185,216,922 | 18:54:26 24/10/2026 |
| 28 | Variational |
ETH/USDC | $2,361.41 | $163,340,987 | 19:03:17 24/10/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,616.77 | $160,304,031 | 18:54:26 24/10/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USDC | $28,927.33 | $154,089,517 | 18:54:26 24/10/2026 |
| 31 | Toobit |
ETH/USDC | $2,360.89 | $153,032,132 | 18:57:15 24/10/2026 |
| 32 | Hyperliquid |
SOL/USDC | $101.47 | $143,949,951 | 18:54:26 24/10/2026 |
| 33 | Binance |
ETH/USDC | $2,362.50 | $138,784,254 | 18:56:54 24/10/2026 |
| 34 | Binance |
SOL/USDC | $101.37 | $138,444,781 | 18:54:16 24/10/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9999 | $137,477,857 | 18:54:11 24/10/2026 |
| 36 |  KCEX |
BTC/USDC | $80,460.28 | $134,444,876 | 18:57:15 24/10/2026 |
| 37 |  BloFin |
USDC/USDT | $0.9998 | $134,267,521 | 18:57:08 24/10/2026 |
| 38 | Hyperliquid |
xyz:SNDK/USDC | $1,234.80 | $128,705,658 | 18:54:26 24/10/2026 |
| 39 | Binance |
ENA/USDC | $0.1900 | $114,350,676 | 18:56:42 24/10/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9998 | $114,119,303 | 19:00:10 24/10/2026 |
| 41 |  GroveX |
BTC/USDC | $80,515.59 | $111,501,260 | 18:57:08 24/10/2026 |
| 42 | Echobit |
ETH/USDC | $2,361.91 | $110,314,470 | 18:57:08 24/10/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9997 | $109,770,900 | 18:57:09 24/10/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $80,494.98 | $107,286,480 | 18:57:08 24/10/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $80,500.97 | $105,388,016 | 18:57:15 24/10/2026 |
| 46 | KCEX |
ETH/USDC | $2,361.02 | $104,902,937 | 18:57:15 24/10/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9998 | $104,343,373 | 19:00:11 24/10/2026 |
| 48 | Binance |
ZEC/USDC | $1,154.23 | $103,153,887 | 18:54:16 24/10/2026 |
| 49 |  BTCC |
BTC/USDC | $80,506.06 | $102,647,777 | 18:57:10 24/10/2026 |
| 50 |  BitGW Exchange |
USDC/USDT | $0.9998 | $102,412,237 | 19:00:10 24/10/2026 |
| 51 |  Tapbit |
USDC/USDT | $0.9997 | $100,498,919 | 18:57:09 24/10/2026 |
| 52 | WEEX |
USDC/USDT | $0.9998 | $97,856,291 | 18:57:10 24/10/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9997 | $97,725,583 | 18:57:07 24/10/2026 |
| 54 |  OKX |
USDC/USDT | $0.9998 | $97,084,676 | 18:56:24 24/10/2026 |
| 55 |  Gems Trade |
USDC/USDT | $0.9998 | $97,042,491 | 19:00:09 24/10/2026 |
| 56 |  Hibt |
BTC/USDC | $80,522.88 | $93,856,007 | 18:54:11 24/10/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,361.94 | $93,785,558 | 18:57:08 24/10/2026 |
| 58 |  LBank |
ETH/USDC | $2,361.82 | $93,484,348 | 18:57:10 24/10/2026 |
| 59 |  EdgeX |
BTC/USDC | $80,441.85 | $93,472,905 | 19:03:16 24/10/2026 |
| 60 | Bullish |
USD/USDC | $1.00 | $91,160,062 | 18:54:11 24/10/2026 |
| 61 |  OrangeX |
USDC/USDT | $0.9998 | $90,466,500 | 18:57:09 24/10/2026 |
| 62 | Hyperliquid |
xyz:SPCX/USDC | $146.85 | $90,360,668 | 18:54:26 24/10/2026 |
| 63 | Hyperliquid |
xyz:SOXL/USDC | $83.54 | $88,892,053 | 18:54:26 24/10/2026 |
| 64 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.79 | $88,879,776 | 18:54:26 24/10/2026 |
| 65 |  Orca |
USDC/SOL | $0.9997 | $87,999,651 | 18:59:30 24/10/2026 |
| 66 | Hyperliquid |
xyz:SKHX/USDC | $945.16 | $81,475,608 | 18:54:26 24/10/2026 |
| 67 |  Bitunix |
BTC/USDC | $80,473.58 | $80,093,030 | 18:57:19 24/10/2026 |
| 68 | Bullish |
ETH/USDC | $2,363.47 | $78,183,752 | 18:54:11 24/10/2026 |
| 69 | Hyperliquid |
xyz:MU/USDC | $880.42 | $75,560,788 | 18:54:26 24/10/2026 |
| 70 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $72,893,817 | 18:56:35 24/10/2026 |
| 71 | Tapbit |
BTC/USDC | $80,502.18 | $69,688,569 | 18:57:09 24/10/2026 |
| 72 | BTCC |
ETH/USDC | $2,363.11 | $69,476,434 | 18:57:10 24/10/2026 |
| 73 | Hyperliquid |
PUMP/USDC | $0.004232 | $68,306,167 | 18:54:26 24/10/2026 |
| 74 |  Uniswap v3 (Base) |
WETH/USDC | $2,357.34 | $65,457,123 | 18:59:51 24/10/2026 |
| 75 | EdgeX |
ETH/USDC | $2,360.79 | $65,355,589 | 19:03:16 24/10/2026 |
| 76 |  TxFlow |
BTC/USDC | $80,436.42 | $62,285,907 | 19:01:15 24/10/2026 |
| 77 | Toobit |
BTC/USDC | $80,491.04 | $61,583,938 | 18:57:07 24/10/2026 |
| 78 | Binance |
BNB/USDC | $731.08 | $61,450,381 | 18:54:16 24/10/2026 |
| 79 |  Kraken |
USDC/USD | $0.9997 | $60,810,182 | 18:59:54 24/10/2026 |
| 80 | Hibt |
USDC/USDT | $0.9998 | $57,778,845 | 18:54:11 24/10/2026 |
| 81 | Binance |
XRP/USDC | $1.28 | $57,683,980 | 18:54:16 24/10/2026 |
| 82 | Lighter |
SOL/USDC | $101.38 | $56,432,720 | 18:57:15 24/10/2026 |
| 83 | Hyperliquid |
ENA/USDC | $0.1902 | $55,893,653 | 18:54:26 24/10/2026 |
| 84 | Hyperliquid |
xyz:META/USDC | $640.99 | $55,829,501 | 18:54:26 24/10/2026 |
| 85 | Bullish |
USDT/USDC | $0.9988 | $54,111,626 | 18:54:11 24/10/2026 |
| 86 | Kraken |
USDC/EUR | $1.00 | $53,156,364 | 18:59:25 24/10/2026 |
| 87 |  Bit2Me |
USDC/EUR | $1.00 | $52,472,463 | 18:57:09 24/10/2026 |
| 88 |  BitxEX |
USDC/USDT | $0.9998 | $51,567,416 | 19:00:10 24/10/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9997 | $51,436,455 | 18:57:09 24/10/2026 |
| 90 |  Tebbit |
USDC/USDT | $0.9998 | $51,313,167 | 19:00:12 24/10/2026 |
| 91 | XT.COM |
BTC/USDC | $80,491.05 | $51,158,740 | 18:57:09 24/10/2026 |
| 92 |  IMBX |
USDC/USDT | $0.9999 | $50,759,933 | 19:00:11 24/10/2026 |
| 93 | Hyperliquid |
XRP/USDC | $1.28 | $50,689,123 | 18:54:26 24/10/2026 |
| 94 | Tapbit |
ETH/USDC | $2,362.37 | $50,528,387 | 18:57:09 24/10/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9998 | $48,807,059 | 19:00:10 24/10/2026 |
| 96 | Hyperliquid |
xyz:DRAM/USDC | $47.10 | $48,040,967 | 18:54:26 24/10/2026 |
| 97 | Hyperliquid |
xyz:SILVER/USDC | $53.57 | $47,670,769 | 18:54:26 24/10/2026 |
| 98 |  Bitbaby |
BTC/USDC | $80,447.28 | $46,677,330 | 19:00:16 24/10/2026 |
| 99 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,361.43 | $45,641,588 | 18:58:32 24/10/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9997 | $44,200,960 | 19:00:08 24/10/2026 |
| 102 | Hyperliquid |
xyz:SKHY/USDC | $136.82 | $44,096,697 | 18:54:26 24/10/2026 |
| 103 | Hyperliquid |
WLD/USDC | $0.4713 | $44,020,970 | 18:54:26 24/10/2026 |
| 104 |  Websea |
USDC/USDT | $0.9997 | $43,573,804 | 19:00:11 24/10/2026 |
| 105 | Bitbaby |
ETH/USDC | $2,361.06 | $43,562,620 | 19:00:16 24/10/2026 |
| 106 | BlockFin |
SOL/USDC | $101.36 | $43,296,667 | 18:57:08 24/10/2026 |
| 107 |  BVOX |
USDC/USDT | $0.9998 | $42,977,390 | 18:57:11 24/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $42,164,246 | 18:59:47 24/10/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USDC | $3,991.06 | $41,714,796 | 18:54:26 24/10/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $75.66 | $41,709,269 | 18:54:11 24/10/2026 |
| 111 |  MEXC |
USDC/USDT | $0.9998 | $41,613,760 | 18:54:12 24/10/2026 |
| 112 | Hyperliquid |
XMR/USDC | $593.60 | $41,320,238 | 18:54:26 24/10/2026 |
| 113 |  Gate |
USDC/USDT | $0.9998 | $41,318,513 | 18:56:54 24/10/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9998 | $41,243,111 | 18:57:07 24/10/2026 |
| 115 |  XXKK |
USDC/USDT | $0.9998 | $40,914,453 | 19:00:12 24/10/2026 |
| 116 | OKX |
BTC/USDC | $80,501.71 | $40,604,622 | 18:56:24 24/10/2026 |
| 117 | Uniswap v3 (Base) |
XDP/USDC | $0.01824 | $40,355,575 | 18:59:53 24/10/2026 |
| 118 | Toobit |
ETH/USDC | $2,361.83 | $39,010,955 | 18:57:07 24/10/2026 |
| 119 |  Koinbay |
USDC/USDT | $0.9998 | $38,984,988 | 18:57:09 24/10/2026 |
| 120 |  idax exchange |
USDC/USDT | $0.9998 | $38,905,080 | 19:00:10 24/10/2026 |
| 121 | EdgeX |
XAU/USDC | $3,990.68 | $38,654,068 | 19:03:16 24/10/2026 |
| 122 |  Phemex |
USDC/USDT | $0.9997 | $38,583,709 | 18:57:10 24/10/2026 |
| 123 | Binance |
NEAR/USDC | $4.50 | $38,129,514 | 18:54:16 24/10/2026 |
| 124 | EdgeX |
SOL/USDC | $101.21 | $37,789,636 | 19:03:16 24/10/2026 |
| 125 | BlockFin |
BTC/USDC | $80,506.35 | $37,610,559 | 18:57:08 24/10/2026 |
| 126 |  Aero Slipstream (CLFactory) |
WETH/USDC | $2,363.40 | $36,097,337 | 19:01:53 24/10/2026 |
| 127 |  Ourbit |
USDC/USDT | $0.9998 | $36,037,324 | 18:57:12 24/10/2026 |
| 128 | Variational |
HYPE/USDC | $75.51 | $35,748,680 | 19:03:17 24/10/2026 |
| 129 |  Venus |
USDC/vUSDC | $0.9998 | $35,597,430 | 18:57:08 24/10/2026 |
| 130 |  Raydium (CLMM) |
USDC/BIRB | $0.9997 | $34,968,002 | 18:59:54 24/10/2026 |
| 131 | XT.COM |
ETH/USDC | $2,361.83 | $34,691,323 | 18:57:09 24/10/2026 |
| 132 | idax exchange |
BTC/USDC | $80,498.19 | $33,576,281 | 19:00:10 24/10/2026 |
| 133 | Koinbay |
BTC/USDC | $80,494.84 | $33,399,746 | 18:57:09 24/10/2026 |
| 134 | LBank |
USDC/USDT | $0.9998 | $32,906,471 | 18:57:10 24/10/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9998 | $32,394,092 | 19:00:09 24/10/2026 |
| 136 |  Figure Markets |
YLDS/USDC | $0.9999 | $32,330,407 | 19:00:10 24/10/2026 |
| 137 | LBank |
SOL/USDC | $101.35 | $31,452,262 | 18:57:10 24/10/2026 |
| 138 |  x.me Exchange |
USDC/USDT | $0.9998 | $31,427,715 | 18:57:09 24/10/2026 |
| 139 |  BingX |
USDC/USDT | $0.9997 | $31,227,654 | 18:57:08 24/10/2026 |
| 140 | Lighter |
ZEC/USDC | $1,154.07 | $30,713,093 | 18:57:15 24/10/2026 |
| 141 | MEXC |
ETH/USDC | $2,362.79 | $30,535,259 | 18:54:16 24/10/2026 |
| 142 |  Cofinex |
ETH/USDC | $2,361.53 | $30,341,519 | 19:00:15 24/10/2026 |
| 143 | Lighter |
HYPE/USDC | $75.59 | $29,570,109 | 18:57:15 24/10/2026 |
| 144 | Binance |
1000PEPE/USDC | $0.004376 | $29,519,606 | 18:54:16 24/10/2026 |
| 145 | BlockFin |
ETH/USDC | $2,361.94 | $29,376,206 | 18:57:08 24/10/2026 |
| 146 | Hyperliquid |
kPEPE/USDC | $0.004381 | $29,024,361 | 18:54:26 24/10/2026 |
| 147 | Hyperliquid |
xyz:MRNA/USDC | $201.07 | $28,949,896 | 18:54:26 24/10/2026 |
| 148 | Aero Slipstream (CLFactory) |
USDC/CBBTC | $1.00 | $28,711,682 | 19:02:43 24/10/2026 |
| 149 | MEXC |
BTC/USDC | $80,492.86 | $28,569,958 | 18:54:16 24/10/2026 |
| 150 | BlockFin |
XRP/USDC | $1.28 | $28,471,602 | 18:57:08 24/10/2026 |
| 151 | idax exchange |
ETH/USDC | $2,362.75 | $28,290,632 | 19:00:10 24/10/2026 |
| 152 |  BitradeX |
USDC/USDT | $0.9998 | $28,055,713 | 19:00:08 24/10/2026 |
| 153 | Koinbay |
ETH/USDC | $2,362.01 | $28,047,856 | 18:57:09 24/10/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $80,521.45 | $27,814,371 | 18:54:11 24/10/2026 |
| 155 | Hibt |
ETH/USDC | $2,363.68 | $27,769,531 | 18:54:11 24/10/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,363.85 | $27,342,027 | 18:59:57 24/10/2026 |
| 157 | De¹ |
USDC/SLC | $5,295.77 | $27,230,485 | 18:57:09 24/10/2026 |
| 158 |  Hotcoin |
BTC/USDC | $80,523.71 | $26,775,452 | 18:51:16 24/10/2026 |
| 159 | Binance |
ENA/USDC | $0.1900 | $26,712,423 | 18:54:16 24/10/2026 |
| 160 |  Project-X |
WHYPE/USDC | $75.59 | $26,544,838 | 18:59:27 24/10/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,363.07 | $26,458,907 | 18:57:12 24/10/2026 |
| 162 | Echobit |
XRP/USDC | $1.28 | $26,035,105 | 18:57:08 24/10/2026 |
| 163 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 164 | Hyperliquid |
xyz:CRCL/USDC | $84.70 | $25,739,191 | 18:54:26 24/10/2026 |
| 165 | BloFin |
SOL/USDC | $101.36 | $25,621,836 | 18:57:08 24/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $25,442,288 | 18:59:47 24/10/2026 |
| 167 | Hyperliquid |
xyz:NVDA/USDC | $211.13 | $25,362,797 | 18:54:26 24/10/2026 |
| 168 | Hotcoin |
ETH/USDC | $2,363.46 | $25,207,459 | 18:51:16 24/10/2026 |
| 169 | Azbit |
USDC/USDT | $0.9997 | $24,894,882 | 18:57:08 24/10/2026 |
| 170 |  UZX |
USDC/USDT | $0.9998 | $24,836,749 | 18:57:07 24/10/2026 |
| 171 |  Aerodrome SlipStream |
WETH/USDC | $2,364.40 | $24,754,062 | 18:59:53 24/10/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,527,025 | 18:56:59 24/10/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $101.30 | $24,294,230 | 19:00:16 24/10/2026 |
| 174 | Deribit |
ZEC/USDC | $1,156.38 | $24,062,068 | 18:22:05 24/10/2026 |
| 175 | Variational |
SOL/USDC | $101.29 | $23,963,862 | 19:03:17 24/10/2026 |
| 176 |  ZKE |
USDC/USDT | $0.9998 | $23,369,211 | 19:00:14 24/10/2026 |
| 177 |  CEEX exchange |
USDC/USDT | $0.9997 | $23,360,732 | 19:00:10 24/10/2026 |
| 178 | OKX |
HYPE/USDC | $75.53 | $23,317,638 | 18:56:54 24/10/2026 |
| 179 | Backpack Exchange |
ETH/USDC | $2,361.98 | $22,977,236 | 18:57:15 24/10/2026 |
| 180 | Cofinex |
BTC/USDC | $80,460.57 | $22,967,265 | 19:00:15 24/10/2026 |
| 181 | Lighter |
SNDK/USDC | $1,236.03 | $22,937,305 | 18:57:15 24/10/2026 |
| 182 | Aivora Exchange |
XRP/USDC | $1.28 | $22,437,813 | 19:00:16 24/10/2026 |
| 183 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $22,296,901 | 18:59:19 24/10/2026 |
| 184 | Hyperliquid |
UZEC/USDC | $1,153.93 | $22,285,185 | 18:54:11 24/10/2026 |
| 185 |  Bitget |
USDC/USDT | $0.9998 | $22,241,947 | 18:55:00 24/10/2026 |
| 186 | Lighter |
GOOGL/USDC | $320.75 | $22,130,476 | 18:57:15 24/10/2026 |
| 187 | Bullish |
EUR/USDC | $1.12 | $22,048,883 | 18:54:11 24/10/2026 |
| 188 | SuperEx |
BTC/USDC | $80,494.67 | $21,261,543 | 18:57:09 24/10/2026 |
| 189 | BloFin |
BTC/USDC | $80,503.96 | $21,098,107 | 18:57:08 24/10/2026 |
| 190 | Bullish |
RLUSD/USDC | $1.0000 | $21,022,228 | 18:54:11 24/10/2026 |
| 191 | Variational |
ZEC/USDC | $1,153.15 | $20,769,006 | 19:03:17 24/10/2026 |
| 192 | WEEX |
ETH/USDC | $2,361.83 | $20,718,729 | 18:57:10 24/10/2026 |
| 193 | Bitget |
BTC/USDC | $80,520.01 | $20,616,649 | 18:55:00 24/10/2026 |
| 194 | LBank |
XRP/USDC | $1.28 | $20,559,155 | 18:57:10 24/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,490,319 | 18:54:23 24/10/2026 |
| 196 | Hyperliquid |
xyz:AAPL/USDC | $346.56 | $20,196,030 | 18:54:26 24/10/2026 |
| 197 | Hyperliquid |
LIT/USDC | $3.10 | $20,147,838 | 18:54:26 24/10/2026 |
| 198 | ZKE |
BTC/USDC | $80,497.39 | $20,146,008 | 19:00:14 24/10/2026 |
| 199 | Phemex |
BTC/USDC | $80,468.90 | $19,882,853 | 18:57:15 24/10/2026 |
| 200 | Lighter |
QQQ/USDC | $704.30 | $19,731,284 | 18:57:15 24/10/2026 |
| 201 | Hyperliquid |
xyz:INTC/USDC | $86.49 | $19,624,181 | 18:54:26 24/10/2026 |
| 202 |  Coins.ph |
USDC/PHP | $0.9994 | $19,611,066 | 19:00:10 24/10/2026 |
| 203 | Hyperliquid |
xyz:TSLA/USDC | $370.78 | $19,535,031 | 18:54:26 24/10/2026 |
| 204 | Hyperliquid |
xyz:KORU/USDC | $10.50 | $19,513,521 | 18:54:26 24/10/2026 |
| 205 | Azbit |
ETH/USDC | $2,361.94 | $19,227,853 | 18:57:08 24/10/2026 |
| 206 | Backpack Exchange |
SOL/USDC | $101.34 | $19,120,754 | 18:57:15 24/10/2026 |
| 207 | Binance |
SOL/USDC | $101.36 | $18,766,439 | 18:56:42 24/10/2026 |
| 208 | Hyperliquid |
ZRO/USDC | $1.68 | $18,684,841 | 18:54:26 24/10/2026 |
| 209 | KCEX |
SOL/USDC | $101.29 | $18,595,926 | 18:57:15 24/10/2026 |
| 210 |  Foxbit |
USDC/BRL | $1.01 | $18,545,174 | 18:54:11 24/10/2026 |
| 211 | Binance |
DOGE/USDC | $0.07748 | $18,543,296 | 18:54:16 24/10/2026 |
| 212 |  BitDelta |
LTC/USDC | $56.27 | $18,432,050 | 19:00:11 24/10/2026 |
| 213 |  BYDFi |
BTC/USDC | $80,475.18 | $18,390,270 | 18:57:15 24/10/2026 |
| 214 |  Coinone |
USDC/KRW | $1.01 | $18,305,850 | 18:57:53 24/10/2026 |
| 215 |  OmniX |
USDC/USDT | $0.9998 | $18,020,561 | 18:57:08 24/10/2026 |
| 216 | Binance |
NEAR/USDC | $4.49 | $17,971,548 | 18:56:54 24/10/2026 |
| 217 |  MemeMax |
BTC/USDC | $80,472.64 | $17,503,566 | 19:03:16 24/10/2026 |
| 218 | Phemex |
ETH/USDC | $2,361.83 | $17,502,422 | 18:57:15 24/10/2026 |
| 219 |  Orderly |
BTC/USDC | $80,500.48 | $17,500,307 | 19:03:16 24/10/2026 |
| 220 | BitDelta |
BNB/USDC | $730.65 | $17,207,030 | 19:00:11 24/10/2026 |
| 221 | Toobit |
SOL/USDC | $101.27 | $17,203,582 | 18:57:15 24/10/2026 |
| 222 | BloFin |
XRP/USDC | $1.28 | $16,985,156 | 18:57:08 24/10/2026 |
| 223 | ZKE |
ETH/USDC | $2,362.72 | $16,979,307 | 19:00:14 24/10/2026 |
| 224 | Aero Slipstream (CLFactory) |
USDC/MSTRc | $1.00 | $16,813,919 | 19:02:51 24/10/2026 |
| 225 | Deribit |
XRP/USDC | $1.28 | $16,626,055 | 18:22:05 24/10/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USDC | $145.10 | $16,556,117 | 18:54:26 24/10/2026 |
| 227 |  Forte DEX |
WETH/USDC | $2,363.39 | $16,542,150 | 19:02:53 24/10/2026 |
| 228 | GroveX |
SOL/USDC | $101.34 | $16,406,171 | 18:57:08 24/10/2026 |
| 229 |  KuCoin |
USDC/USDT | $0.9996 | $16,257,576 | 18:51:53 24/10/2026 |
| 230 | BloFin |
ETH/USDC | $2,361.87 | $16,161,128 | 18:57:08 24/10/2026 |
| 231 | Lighter |
WTI/USDC | $103.60 | $16,157,131 | 18:57:15 24/10/2026 |
| 232 | Bybit |
BTC/USDC | $80,520.43 | $15,898,604 | 18:54:11 24/10/2026 |
| 233 |  WOO X Pro |
BTC/USDC | $80,444.48 | $15,877,147 | 19:00:15 24/10/2026 |
| 234 |  BiFinance |
USDC/USDT | $0.9998 | $15,837,587 | 18:57:09 24/10/2026 |
| 235 | Variational |
XAU/USDC | $3,993.86 | $15,673,319 | 19:03:17 24/10/2026 |
| 236 | Kraken |
USDC/USDT | $0.9998 | $15,656,892 | 18:59:25 24/10/2026 |
| 237 | Lighter |
NEAR/USDC | $4.49 | $15,614,573 | 18:57:15 24/10/2026 |
| 238 |  Meteora DLMM |
USDC/SOL | $0.9997 | $15,526,299 | 18:59:19 24/10/2026 |
| 239 | EdgeX |
BNB/USDC | $730.29 | $15,432,490 | 19:03:16 24/10/2026 |
| 240 | Bybit |
SOL/USDC | $101.41 | $15,397,928 | 18:54:11 24/10/2026 |
| 241 | Hyperliquid |
xyz:CRWV/USDC | $54.21 | $15,257,578 | 18:54:26 24/10/2026 |
| 242 |  Niza.io |
USDC/USD | $0.9998 | $15,203,523 | 18:57:08 24/10/2026 |
| 243 | Deribit |
ENA/USDC | $0.1901 | $15,012,928 | 18:22:05 24/10/2026 |
| 244 |  CoinTR |
USDC/USDT | $0.9997 | $14,930,623 | 18:57:07 24/10/2026 |
| 245 | TxFlow |
ETH/USDC | $2,361.17 | $14,859,477 | 19:01:15 24/10/2026 |
| 246 | SuperEx |
ETH/USDC | $2,362.60 | $14,756,356 | 18:57:09 24/10/2026 |
| 247 | Binance |
UNI/USDC | $6.81 | $14,748,988 | 18:54:16 24/10/2026 |
| 248 | OKX |
ETH/USDC | $2,362.84 | $14,643,295 | 18:56:24 24/10/2026 |
| 249 | Binance |
USD1/USDC | $0.9985 | $14,634,277 | 18:56:42 24/10/2026 |
| 250 | Bullish |
SOL/USDC | $101.37 | $14,628,834 | 18:54:11 24/10/2026 |
| 251 |  Ondo Stocks |
USDON/USDC | $0.9998 | $14,565,797 | 18:00:09 24/10/2026 |
| 252 | BYDFi |
ETH/USDC | $2,361.54 | $14,564,003 | 18:57:15 24/10/2026 |
| 253 | Bullish |
PENGU/USDC | $0.007599 | $14,467,611 | 18:54:11 24/10/2026 |
| 254 | Variational |
BNB/USDC | $729.95 | $14,346,310 | 19:03:17 24/10/2026 |
| 255 |  SunX |
USDC/USDT | $0.9998 | $14,240,538 | 19:01:10 24/10/2026 |
| 256 | BingX |
ETH/USDC | $2,360.96 | $14,239,516 | 18:57:19 24/10/2026 |
| 257 | EdgeX |
XRP/USDC | $1.28 | $14,124,000 | 19:03:16 24/10/2026 |
| 258 | Hyperliquid |
xyz:CBRS/USDC | $109.91 | $14,099,259 | 18:54:26 24/10/2026 |
| 259 | Binance |
USDC/USD | $0.9998 | $14,074,718 | 18:56:42 24/10/2026 |
| 260 | Lighter |
XAU/USDC | $3,992.04 | $13,984,935 | 18:57:15 24/10/2026 |
| 261 | Lighter |
SPY/USDC | $760.56 | $13,899,885 | 18:57:15 24/10/2026 |
| 262 | Hyperliquid |
xyz:BE/USDC | $192.44 | $13,701,825 | 18:54:26 24/10/2026 |
| 263 | Bitunix |
ETH/USDC | $2,361.73 | $13,655,319 | 18:57:19 24/10/2026 |
| 264 | Hyperliquid |
xyz:AMD/USDC | $515.97 | $13,560,742 | 18:54:26 24/10/2026 |
| 265 | Hyperliquid |
SUI/USDC | $0.9484 | $13,393,545 | 18:54:26 24/10/2026 |
| 266 | Niza.io |
USDC/EUR | $1.00 | $13,386,831 | 18:57:08 24/10/2026 |
| 267 | EdgeX |
DOGE/USDC | $0.07734 | $13,337,951 | 19:03:16 24/10/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $13,324,545 | 18:20:11 24/10/2026 |
| 269 | BlockFin |
PEPE/USDC | $0.000004370 | $13,296,910 | 18:57:08 24/10/2026 |
| 270 | Echobit |
SOL/USDC | $101.33 | $13,292,839 | 18:57:08 24/10/2026 |
| 271 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $13,288,472 | 18:42:23 24/10/2026 |
| 272 | Orca |
CBBTC/USDC | $80,471.73 | $13,235,015 | 18:58:39 24/10/2026 |
| 273 | Hyperliquid |
VVV/USDC | $24.16 | $13,179,185 | 18:54:26 24/10/2026 |
| 274 | Binance |
XRP/USDC | $1.28 | $12,914,549 | 18:56:42 24/10/2026 |
| 275 | Uniswap v3 (Base) |
AXIS/USDC | $0.2555 | $12,824,112 | 18:59:55 24/10/2026 |
| 276 | Binance |
U/USDC | $0.9988 | $12,806,229 | 18:56:54 24/10/2026 |
| 277 | BitDelta |
DOGE/USDC | $0.07749 | $12,800,304 | 19:00:11 24/10/2026 |
| 278 |  Bitbase |
BTC/USDC | $80,491.04 | $12,776,192 | 18:57:07 24/10/2026 |
| 279 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 280 | Lighter |
LIT/USDC | $3.09 | $12,756,907 | 18:57:15 24/10/2026 |
| 281 | Binance |
PEPE/USDC | $0.000004380 | $12,669,490 | 18:56:42 24/10/2026 |
| 282 | Binance |
WLD/USDC | $0.4707 | $12,645,851 | 18:54:16 24/10/2026 |
| 283 | Bybit |
ETH/USDC | $2,363.63 | $12,541,603 | 18:54:11 24/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,523,854 | 18:56:52 24/10/2026 |
| 285 | Hyperliquid |
xyz:GOOGL/USDC | $320.45 | $12,522,969 | 18:54:26 24/10/2026 |
| 286 | BingX |
BNB/USDC | $730.16 | $12,491,101 | 18:57:19 24/10/2026 |
| 287 | Aero Slipstream (CLFactory) |
USDC/METAc | $1.00 | $12,315,970 | 19:02:49 24/10/2026 |
| 288 | Uniswap v3 (Base) |
AXIS/USDC | $0.2559 | $12,216,657 | 18:59:55 24/10/2026 |
| 289 | EdgeX |
HYPE/USDC | $75.43 | $12,205,457 | 19:03:16 24/10/2026 |
| 290 | Bitbase |
USDC/USDT | $0.9998 | $12,159,030 | 18:57:07 24/10/2026 |
| 291 | DigiFinex |
BTC/USDC | $80,483.43 | $12,144,545 | 19:00:08 24/10/2026 |
| 292 | Hyperliquid |
xyz:NBIS/USDC | $157.31 | $12,065,431 | 18:54:26 24/10/2026 |
| 293 | Hotcoin |
USDC/USDT | $0.9998 | $11,910,441 | 18:51:16 24/10/2026 |
| 294 |  B2Z Exchange |
BTC/USDC | $80,525.57 | $11,906,858 | 19:00:09 24/10/2026 |
| 295 |  BITmarkets |
BTC/USDC | $80,525.57 | $11,905,764 | 19:00:07 24/10/2026 |
| 296 | Variational |
NEAR/USDC | $4.49 | $11,580,086 | 19:03:17 24/10/2026 |
| 297 | Hyperliquid |
GRAM/USDC | $1.24 | $11,570,078 | 18:54:26 24/10/2026 |
| 298 | Aivora Exchange |
DOGE/USDC | $0.07744 | $11,511,981 | 19:00:16 24/10/2026 |
| 299 | Hyperliquid |
xyz:MRVL/USDC | $228.11 | $11,456,187 | 18:54:26 24/10/2026 |
| 300 | Kraken |
XBT/USDC | $80,502.21 | $11,430,591 | 18:59:54 24/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:22:05 24/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,220,385,043 với tỷ giá $80,550.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.