USDC USDC
Xếp hạng #6
01:28:00 26/02/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001447 BTC
26,800 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004300 | $7,124,027,176 | 00:54:18 26/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $68,468.06 | $3,241,739,591 | 01:03:15 26/02/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,062.24 | $3,148,435,756 | 01:03:15 26/02/2026 |
| 4 |  Binance |
BTC/USDC | $68,744.13 | $3,041,533,091 | 00:54:16 26/02/2026 |
| 5 | Binance |
ETH/USDC | $2,075.17 | $2,616,935,395 | 00:54:16 26/02/2026 |
| 6 |  Lighter |
BTC/USDC | $68,631.90 | $1,967,336,213 | 01:00:15 26/02/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,678,796,754 | 00:56:54 26/02/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $88.22 | $1,323,578,424 | 01:03:15 26/02/2026 |
| 9 |  CoinW |
BTC/USDC | $68,612.89 | $947,209,896 | 00:57:17 26/02/2026 |
| 10 | CoinW |
ETH/USDC | $2,070.67 | $895,448,670 | 00:57:17 26/02/2026 |
| 11 |  4E |
USDC/USDT | $1.00 | $828,409,639 | 00:54:09 26/02/2026 |
| 12 |  Hyperliquid |
xyz:SILVER/USD | $91.04 | $804,337,656 | 00:57:26 26/02/2026 |
| 13 |  Bullish |
BTC/USDC | $68,793.98 | $785,519,201 | 00:54:08 26/02/2026 |
| 14 |  Toobit |
BTC/USDC | $68,610.57 | $754,667,017 | 00:57:18 26/02/2026 |
| 15 | Lighter |
ETH/USDC | $2,072.65 | $732,714,020 | 01:00:15 26/02/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $68,636.88 | $627,563,376 | 00:57:16 26/02/2026 |
| 17 |  BTDUex |
USDC/USDT | $1.00 | $484,384,664 | 00:57:12 26/02/2026 |
| 18 |  Tapbit |
USDC/USDT | $1.00 | $483,187,209 | 00:57:11 26/02/2026 |
| 19 | Binance |
SOL/USDC | $88.68 | $463,889,086 | 00:54:16 26/02/2026 |
| 20 | Binance |
BTC/USDC | $68,659.11 | $447,036,049 | 00:56:54 26/02/2026 |
| 21 |  NovaEx |
BTC/USDC | $68,654.00 | $444,698,424 | 01:00:17 26/02/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.46 | $426,407,920 | 01:03:15 26/02/2026 |
| 23 |  OrangeX |
USDC/USDT | $1.00 | $412,576,532 | 00:54:07 26/02/2026 |
| 24 | NovaEx |
ETH/USDC | $2,072.75 | $406,678,554 | 01:00:17 26/02/2026 |
| 25 | Binance |
ETH/USDC | $2,071.80 | $359,561,596 | 00:56:42 26/02/2026 |
| 26 |  Azbit |
BTC/USDC | $68,636.59 | $355,641,915 | 00:57:10 26/02/2026 |
| 27 | Toobit |
ETH/USDC | $2,070.53 | $336,316,997 | 00:57:18 26/02/2026 |
| 28 |  LBank |
USDC/USDT | $1.00 | $331,340,308 | 00:57:08 26/02/2026 |
| 29 |  GroveX |
SOL/USDC | $88.73 | $300,588,617 | 00:54:12 26/02/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $257,313,811 | 00:59:47 26/02/2026 |
| 31 | Lighter |
SOL/USDC | $88.54 | $254,408,807 | 01:00:15 26/02/2026 |
| 32 |  Hibt |
BTC/USDC | $68,797.46 | $236,189,836 | 00:54:09 26/02/2026 |
| 33 |  BitradeX |
USDC/USDT | $1.00 | $233,972,966 | 00:57:07 26/02/2026 |
| 34 | Bullish |
ETH/USDC | $2,076.86 | $229,239,542 | 00:54:08 26/02/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $25,285.95 | $204,717,112 | 00:54:27 26/02/2026 |
| 36 | Binance |
XRP/USDC | $1.47 | $200,378,025 | 00:54:16 26/02/2026 |
| 37 |  Bybit |
USDC/USDT | $1.00 | $194,873,706 | 00:54:10 26/02/2026 |
| 38 |  KCEX |
BTC/USDC | $68,624.07 | $190,476,256 | 00:57:15 26/02/2026 |
| 39 |  Cofinex |
BTC/USDC | $68,652.20 | $181,535,848 | 01:00:17 26/02/2026 |
| 40 |  YEX |
BTC/USDC | $68,614.97 | $181,322,450 | 00:57:16 26/02/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9996 | $172,367,460 | 01:00:10 26/02/2026 |
| 42 |  Orca |
USDC/SOL | $1.0000 | $170,980,102 | 00:59:53 26/02/2026 |
| 43 |  CEEX exchange |
USDC/USDT | $0.9997 | $167,359,985 | 01:00:07 26/02/2026 |
| 44 | YEX |
ETH/USDC | $2,070.77 | $162,374,616 | 00:57:16 26/02/2026 |
| 45 | Bullish |
USDT/USDC | $1.00 | $157,939,064 | 00:54:08 26/02/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.1024 | $153,284,062 | 01:03:15 26/02/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $68,678.14 | $150,962,511 | 01:00:17 26/02/2026 |
| 48 |  BitbabyExchange |
BTC/USDC | $68,633.78 | $149,309,987 | 00:57:16 26/02/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9999 | $149,143,626 | 01:00:08 26/02/2026 |
| 50 | KCEX |
ETH/USDC | $2,071.13 | $147,332,640 | 00:57:15 26/02/2026 |
| 51 |  Coinone |
USDC/KRW | $1.01 | $146,595,451 | 00:59:53 26/02/2026 |
| 52 |  MEXC |
BTC/USDC | $68,626.29 | $140,238,207 | 00:57:16 26/02/2026 |
| 53 | Hibt |
USDC/USDT | $1.00 | $136,475,540 | 00:54:09 26/02/2026 |
| 54 | Cofinex |
ETH/USDC | $2,072.87 | $134,320,749 | 01:00:17 26/02/2026 |
| 55 | Tapbit |
ETH/USDC | $2,072.13 | $133,719,318 | 00:57:11 26/02/2026 |
| 56 | Aivora Exchange |
ETH/USDC | $2,073.15 | $129,277,952 | 01:00:17 26/02/2026 |
| 57 | BitbabyExchange |
ETH/USDC | $2,071.34 | $128,587,701 | 00:57:16 26/02/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $125,491,846 | 00:58:47 26/02/2026 |
| 59 | Tapbit |
BTC/USDC | $68,676.87 | $123,689,478 | 00:57:11 26/02/2026 |
| 60 | GroveX |
BNB/USDC | $629.25 | $123,090,742 | 00:54:12 26/02/2026 |
| 61 | LBank |
BTC/USDC | $68,668.08 | $119,813,810 | 00:57:08 26/02/2026 |
| 62 |  SunX |
USDC/USDT | $1.0000 | $115,150,986 | 01:00:13 26/02/2026 |
| 63 | Backpack Exchange |
ETH/USDC | $2,071.31 | $114,803,880 | 00:57:16 26/02/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,075.37 | $105,061,344 | 00:59:30 26/02/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $104,557,586 | 00:59:54 26/02/2026 |
| 66 |  Bit2Me |
USDC/EUR | $1.00 | $102,652,130 | 01:00:11 26/02/2026 |
| 67 |  BingX |
USDC/USDT | $1.00 | $101,396,410 | 00:57:07 26/02/2026 |
| 68 |  ASTX |
USDC/USDT | $1.0000 | $98,199,084 | 01:00:12 26/02/2026 |
| 69 |  XT.COM |
USDC/USDT | $1.00 | $97,903,365 | 00:57:12 26/02/2026 |
| 70 |  Ekbit |
USDC/USDT | $0.9999 | $97,743,371 | 01:00:09 26/02/2026 |
| 71 |  Tebbit |
USDC/USDT | $1.0000 | $97,498,123 | 01:00:08 26/02/2026 |
| 72 | GroveX |
USDC/USDT | $1.00 | $94,829,131 | 00:54:12 26/02/2026 |
| 73 | Backpack Exchange |
SOL/USDC | $88.43 | $91,732,519 | 00:57:16 26/02/2026 |
| 74 | Toobit |
BTC/USDC | $68,659.16 | $90,408,913 | 00:57:13 26/02/2026 |
| 75 |  Bitunix |
BTC/USDC | $68,629.77 | $88,710,961 | 00:57:15 26/02/2026 |
| 76 |  Phemex |
BTC/USDC | $68,614.87 | $82,596,783 | 00:57:15 26/02/2026 |
| 77 | Binance |
SOL/USDC | $88.45 | $82,293,620 | 00:56:54 26/02/2026 |
| 78 | BitbabyExchange |
USDC/USDT | $1.00 | $82,113,730 | 00:57:08 26/02/2026 |
| 79 | Aivora Exchange |
USDC/USDT | $1.0000 | $81,531,345 | 01:00:09 26/02/2026 |
| 80 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $81,261,611 | 00:57:35 26/02/2026 |
| 81 |  Aerodrome SlipStream |
WETH/USDC | $2,072.83 | $81,013,589 | 00:59:31 26/02/2026 |
| 82 |  BitGW Exchange |
USDC/USDT | $1.00 | $78,158,419 | 01:00:08 26/02/2026 |
| 83 |  Zoomex |
USDC/USDT | $1.00 | $78,024,500 | 00:57:11 26/02/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9999 | $77,393,782 | 01:00:09 26/02/2026 |
| 85 |  OKX |
USDC/USDT | $1.00 | $76,781,407 | 00:56:53 26/02/2026 |
| 86 | Hyperliquid |
XRP/USD | $1.46 | $75,502,825 | 00:57:26 26/02/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,067.63 | $74,290,621 | 00:59:17 26/02/2026 |
| 88 |  Venus |
USDC/vUSDC | $1.0000 | $73,746,452 | 01:00:10 26/02/2026 |
| 89 |  IndoEx |
ETH/USDC | $2,079.42 | $73,122,380 | 00:57:07 26/02/2026 |
| 90 |  Koinbay |
ETH/USDC | $2,074.05 | $71,971,980 | 01:00:10 26/02/2026 |
| 91 |  DigiFinex |
USDC/USDT | $1.00 | $71,749,191 | 00:54:10 26/02/2026 |
| 92 | Hibt |
ETH/USDC | $2,075.89 | $71,732,741 | 00:54:09 26/02/2026 |
| 93 | Binance |
BNB/USDC | $629.34 | $71,572,249 | 00:54:16 26/02/2026 |
| 94 | Koinbay |
BTC/USDC | $68,690.67 | $71,404,234 | 01:00:10 26/02/2026 |
| 95 | BingX |
ETH/USDC | $2,070.61 | $71,345,898 | 00:57:17 26/02/2026 |
| 96 | Kraken |
USDC/USD | $0.9998 | $71,344,057 | 00:59:54 26/02/2026 |
| 97 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,072.10 | $69,076,074 | 00:59:51 26/02/2026 |
| 98 |  WHXEX |
BTC/USDC | $68,692.24 | $68,809,636 | 01:00:12 26/02/2026 |
| 99 |  Biconomy.com |
BTC/USDC | $68,691.85 | $68,614,607 | 00:57:07 26/02/2026 |
| 100 | Bybit |
ETH/USDC | $2,076.12 | $68,347,337 | 00:54:10 26/02/2026 |
| 101 | WHXEX |
ETH/USDC | $2,074.06 | $67,803,232 | 01:00:12 26/02/2026 |
| 102 |  Korbit |
USDC/KRW | $1.01 | $66,645,605 | 01:00:10 26/02/2026 |
| 103 | Bybit |
BTC/USDC | $68,804.56 | $66,124,829 | 00:54:10 26/02/2026 |
| 104 |  Gems Trade |
USDC/USDT | $1.00 | $62,904,665 | 22:27:13 25/02/2026 |
| 105 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $62,724,381 | 00:59:44 26/02/2026 |
| 106 | Hyperliquid |
xyz:GOLD/USD | $5,208.08 | $62,183,363 | 00:57:26 26/02/2026 |
| 107 | WHXEX |
USDC/USDT | $0.9999 | $61,848,152 | 01:00:12 26/02/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9999 | $61,841,797 | 01:00:10 26/02/2026 |
| 109 | YEX |
SOL/USDC | $88.35 | $60,332,090 | 00:57:16 26/02/2026 |
| 110 | Binance |
XRP/USDC | $1.46 | $60,255,642 | 00:56:54 26/02/2026 |
| 111 |  Bitrue |
BTC/USDC | $68,691.85 | $59,275,152 | 00:57:07 26/02/2026 |
| 112 | Biconomy.com |
ETH/USDC | $2,072.47 | $58,136,159 | 00:57:07 26/02/2026 |
| 113 | Hyperliquid |
UBTC/USDC | $68,674.38 | $58,043,145 | 00:57:11 26/02/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $28.78 | $57,202,846 | 00:57:11 26/02/2026 |
| 115 |  Ourbit |
USDC/USDT | $1.00 | $56,865,461 | 00:57:11 26/02/2026 |
| 116 | KCEX |
SOL/USDC | $88.37 | $56,265,713 | 00:57:15 26/02/2026 |
| 117 | Binance |
DOGE/USDC | $0.1031 | $56,091,931 | 00:54:16 26/02/2026 |
| 118 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $55,752,574 | 00:59:51 26/02/2026 |
| 119 | Toobit |
SOL/USDC | $88.35 | $55,487,754 | 00:57:18 26/02/2026 |
| 120 | Binance |
USD1/USDC | $0.9997 | $52,392,151 | 00:56:54 26/02/2026 |
| 121 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $51,592,795 | 00:56:53 26/02/2026 |
| 122 | Bullish |
PYUSD/USDC | $1.0000 | $51,546,163 | 00:54:08 26/02/2026 |
| 123 |  VOOX Exchange |
USDC/USDT | $1.00 | $51,536,138 | 01:00:09 26/02/2026 |
| 124 | MEXC |
ETH/USDC | $2,071.19 | $50,794,891 | 00:57:16 26/02/2026 |
| 125 |  Coinlocally |
USDC/USDT | $0.9999 | $50,080,664 | 01:00:09 26/02/2026 |
| 126 |  WEEX |
USDC/USDT | $1.00 | $50,009,880 | 00:57:08 26/02/2026 |
| 127 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $49,886,227 | 00:56:35 26/02/2026 |
| 128 | Backpack Exchange |
BNB/USDC | $628.46 | $49,506,958 | 00:57:16 26/02/2026 |
| 129 | Bit2Me |
BTC/USDC | $68,710.44 | $49,303,227 | 01:00:11 26/02/2026 |
| 130 | LBank |
ETH/USDC | $2,072.21 | $49,088,767 | 00:57:08 26/02/2026 |
| 131 | Phemex |
ETH/USDC | $2,070.48 | $48,739,818 | 00:57:15 26/02/2026 |
| 132 |  EasiCoin |
USDC/USDT | $1.00 | $48,415,651 | 01:00:12 26/02/2026 |
| 133 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 134 | YEX |
USDC/USDT | $1.0000 | $47,036,700 | 01:00:11 26/02/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $1.00 | $45,764,715 | 00:56:59 26/02/2026 |
| 136 | SuperEx |
BTC/USDC | $68,716.25 | $45,622,445 | 01:00:10 26/02/2026 |
| 137 | Lighter |
HYPE/USDC | $28.65 | $45,534,124 | 01:00:15 26/02/2026 |
| 138 |  Project-X |
WHYPE/USDC | $28.69 | $45,160,384 | 00:59:55 26/02/2026 |
| 139 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $43,354,647 | 01:02:23 26/02/2026 |
| 140 |  BTCC |
BTC/USDC | $65,483.50 | $43,080,435 | 17:09:08 25/02/2026 |
| 141 | Koinbay |
XRP/USDC | $1.47 | $42,002,703 | 01:00:10 26/02/2026 |
| 142 | Kraken |
USDC/USDT | $0.9999 | $41,902,057 | 00:59:25 26/02/2026 |
| 143 | Toobit |
ETH/USDC | $2,071.40 | $41,869,570 | 00:57:13 26/02/2026 |
| 144 |  ZKE |
BTC/USDC | $68,692.24 | $41,281,952 | 01:00:12 26/02/2026 |
| 145 |  Millionero |
BTC/USDC | $68,732.14 | $41,267,786 | 01:00:12 26/02/2026 |
| 146 | KuCoin |
BTC/USDC | $68,673.72 | $41,192,077 | 00:56:53 26/02/2026 |
| 147 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $40,784,174 | 00:59:53 26/02/2026 |
| 148 | ZKE |
ETH/USDC | $2,074.05 | $40,681,587 | 01:00:12 26/02/2026 |
| 149 | WHXEX |
XRP/USDC | $1.47 | $40,075,531 | 01:00:12 26/02/2026 |
| 150 | Bit2Me |
ETH/USDC | $2,074.03 | $39,552,262 | 01:00:11 26/02/2026 |
| 151 |  UZX |
USDC/USDT | $1.00 | $39,306,918 | 00:54:07 26/02/2026 |
| 152 | Bullish |
SOL/USDC | $88.72 | $39,127,495 | 00:54:08 26/02/2026 |
| 153 |  BitMart |
USDC/USDT | $1.0000 | $39,060,251 | 00:57:07 26/02/2026 |
| 154 | CoinW |
USDC/USDT | $1.00 | $38,797,190 | 00:54:07 26/02/2026 |
| 155 | WEEX |
ETH/USDC | $2,072.05 | $38,014,797 | 00:57:08 26/02/2026 |
| 156 |  LATOKEN |
USDC/USDT | $1.00 | $37,791,942 | 00:54:10 26/02/2026 |
| 157 | ZKE |
USDC/USDT | $0.9999 | $37,108,891 | 01:00:12 26/02/2026 |
| 158 | SuperEx |
ETH/USDC | $2,074.99 | $36,577,653 | 01:00:10 26/02/2026 |
| 159 | Backpack Exchange |
PAXG/USDC | $5,217.81 | $36,383,098 | 00:57:16 26/02/2026 |
| 160 | Lighter |
ARC/USDC | $0.09901 | $36,178,986 | 01:00:15 26/02/2026 |
| 161 |  CoinChief |
USDC/USDT | $1.0000 | $35,586,161 | 01:00:11 26/02/2026 |
| 162 |  Blackhole (CLMM) |
WAVAX/USDC | $9.67 | $35,512,328 | 00:59:44 26/02/2026 |
| 163 | KuCoin |
ETH/USDC | $2,071.95 | $35,360,620 | 00:56:53 26/02/2026 |
| 164 |  Hotcoin |
ETH/USDC | $2,079.88 | $33,987,048 | 00:54:37 26/02/2026 |
| 165 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $33,133,790 | 00:59:51 26/02/2026 |
| 166 | Phemex |
USDC/USDT | $1.00 | $31,871,555 | 00:57:11 26/02/2026 |
| 167 | LBank |
SOL/USDC | $88.45 | $31,866,792 | 00:57:08 26/02/2026 |
| 168 |  XXKK |
USDC/USDT | $1.00 | $31,747,205 | 01:00:11 26/02/2026 |
| 169 |  BYDFi |
BTC/USDC | $68,825.95 | $31,630,938 | 01:00:16 26/02/2026 |
| 170 | Hotcoin |
BTC/USDC | $68,837.16 | $31,596,483 | 00:54:37 26/02/2026 |
| 171 |  Drift Protocol |
SOL/USDC | $88.73 | $31,453,798 | 01:03:15 26/02/2026 |
| 172 | MEXC |
USDC/USDT | $1.00 | $30,920,139 | 00:57:13 26/02/2026 |
| 173 | Coinbase Exchange |
USDC/GBP | $1.00 | $30,369,815 | 00:56:59 26/02/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $0.9999 | $30,158,000 | 00:59:53 26/02/2026 |
| 175 |  Deribit |
BTC/USDC | $68,666.78 | $30,111,852 | 01:00:52 26/02/2026 |
| 176 | Aerodrome SlipStream |
WETH/USDC | $2,072.51 | $29,800,582 | 00:56:55 26/02/2026 |
| 177 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $29,740,195 | 00:59:49 26/02/2026 |
| 178 | Deribit |
ETH/USDC | $2,072.92 | $29,604,789 | 01:00:52 26/02/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $2,071.40 | $29,418,517 | 00:59:49 26/02/2026 |
| 180 | Drift Protocol |
HYPE/USDC | $28.73 | $29,214,992 | 01:03:15 26/02/2026 |
| 181 | BTCC |
ETH/USDC | $1,913.19 | $28,944,407 | 17:09:08 25/02/2026 |
| 182 | Hyperliquid |
xyz:NVDA/USD | $197.27 | $28,088,209 | 00:57:26 26/02/2026 |
| 183 | Bullish |
RLUSD/USDC | $1.00 | $27,691,924 | 00:54:08 26/02/2026 |
| 184 |  Bitget |
USDC/USDT | $1.00 | $27,621,544 | 00:54:10 26/02/2026 |
| 185 | BYDFi |
ETH/USDC | $2,080.28 | $27,150,589 | 01:00:16 26/02/2026 |
| 186 | Millionero |
ETH/USDC | $2,074.74 | $26,304,108 | 01:00:12 26/02/2026 |
| 187 |  BVOX |
USDC/USDT | $1.00 | $26,284,662 | 00:57:08 26/02/2026 |
| 188 |  Niza.io |
USDC/EUR | $1.00 | $26,185,836 | 01:00:09 26/02/2026 |
| 189 | Meteora DLMM |
USDC/SOL | $1.00 | $26,159,161 | 00:59:40 26/02/2026 |
| 190 | Binance |
BCH/USDC | $515.22 | $25,672,017 | 00:54:16 26/02/2026 |
| 191 | BingX |
BTC/USDC | $68,684.57 | $25,639,210 | 00:57:07 26/02/2026 |
| 192 |  HTX |
USDC/USDT | $0.9999 | $25,341,944 | 00:59:54 26/02/2026 |
| 193 | NovaEx |
USDC/USDT | $0.9999 | $25,327,710 | 01:00:10 26/02/2026 |
| 194 |  CRMClick |
USDC/USDT | $1.00 | $25,314,272 | 00:54:07 26/02/2026 |
| 195 | DigiFinex |
BTC/USDC | $68,789.15 | $25,229,772 | 00:54:10 26/02/2026 |
| 196 | Hyperliquid |
xyz:COPPER/USD | $6.05 | $25,166,057 | 00:54:27 26/02/2026 |
| 197 | Binance |
SUI/USDC | $0.9756 | $25,091,642 | 00:56:54 26/02/2026 |
| 198 |  WhiteBIT |
BTC/USDC | $68,739.77 | $24,965,913 | 00:48:11 26/02/2026 |
| 199 |  MGBX |
USDC/USDT | $1.00 | $24,324,507 | 01:00:12 26/02/2026 |
| 200 | Azbit |
ETH/USDC | $2,070.97 | $24,206,994 | 00:57:10 26/02/2026 |
| 201 | BitbabyExchange |
SOL/USDC | $88.40 | $23,887,224 | 00:57:16 26/02/2026 |
| 202 | Aivora Exchange |
SOL/USDC | $88.61 | $23,752,503 | 01:00:17 26/02/2026 |
| 203 |  Coins.ph |
USDC/PHP | $1.00 | $23,634,540 | 00:54:09 26/02/2026 |
| 204 | Binance |
FIL/USDC | $1.07 | $23,484,851 | 00:54:16 26/02/2026 |
| 205 | Toobit |
XRP/USDC | $1.46 | $23,093,920 | 00:57:18 26/02/2026 |
| 206 | Kraken |
XBT/USDC | $68,694.17 | $22,716,021 | 00:59:54 26/02/2026 |
| 207 | YEX |
BTC/USDC | $68,700.32 | $22,621,168 | 01:00:11 26/02/2026 |
| 208 | Lighter |
LIT/USDC | $1.49 | $22,305,744 | 01:00:15 26/02/2026 |
| 209 | MEXC |
SOL/USDC | $88.41 | $22,130,935 | 00:57:16 26/02/2026 |
| 210 | DigiFinex |
ETH/USDC | $2,075.92 | $22,077,983 | 00:54:10 26/02/2026 |
| 211 | KCEX |
XRP/USDC | $1.46 | $22,046,168 | 00:57:15 26/02/2026 |
| 212 | Binance |
ZEC/USDC | $252.20 | $21,860,701 | 00:54:16 26/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $21,710,857 | 00:59:47 26/02/2026 |
| 214 | Hotcoin |
USDC/USDT | $1.00 | $21,668,684 | 00:54:37 26/02/2026 |
| 215 |  DeepBook Protocol |
SUI/USDC | $0.8606 | $21,655,912 | 06:57:11 25/02/2026 |
| 216 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001895 | $21,562,692 | 00:59:32 26/02/2026 |
| 217 | Binance |
BNB/USDC | $628.32 | $21,520,224 | 00:56:54 26/02/2026 |
| 218 | Binance |
1000PEPE/USDC | $0.004336 | $21,386,157 | 00:54:16 26/02/2026 |
| 219 | BingX |
ETH/USDC | $2,072.49 | $21,280,732 | 00:57:07 26/02/2026 |
| 220 | MEXC |
BTC/USDC | $68,695.35 | $21,252,072 | 00:57:13 26/02/2026 |
| 221 |  Gate |
USDC/USDT | $1.00 | $20,440,634 | 00:56:54 26/02/2026 |
| 222 |  BlockFin |
USDC/USDT | $0.9998 | $20,092,936 | 01:00:07 26/02/2026 |
| 223 | YEX |
XAUT/USDC | $5,186.33 | $19,836,092 | 01:00:11 26/02/2026 |
| 224 |  Gemini |
BTC/USDC | $68,681.84 | $19,793,266 | 00:59:54 26/02/2026 |
| 225 | Millionero |
USDT/USDC | $1.0000 | $19,753,148 | 01:00:12 26/02/2026 |
| 226 | KCEX |
BTC/USDC | $68,661.42 | $19,681,345 | 00:57:08 26/02/2026 |
| 227 |  Bitop |
USDC/USDT | $0.9999 | $19,305,672 | 01:00:11 26/02/2026 |
| 228 |  Bluefin |
USDT/USDC | $1.00 | $19,273,101 | 00:53:39 26/02/2026 |
| 229 |  Coinstore |
CHECK/USDC | $0.06115 | $18,993,686 | 00:54:07 26/02/2026 |
| 230 | Binance |
ADA/USDC | $0.2962 | $18,944,534 | 00:54:16 26/02/2026 |
| 231 | YEX |
ETH/USDC | $2,074.13 | $18,796,506 | 01:00:11 26/02/2026 |
| 232 | Deribit |
BTC/USDC | $68,460.10 | $18,556,438 | 01:00:52 26/02/2026 |
| 233 | Binance |
AVAX/USDC | $9.68 | $18,536,273 | 00:54:16 26/02/2026 |
| 234 | KuCoin |
USDC/USDT | $1.00 | $18,442,202 | 00:56:23 26/02/2026 |
| 235 |  Ondo Global Markets |
AAPLon/USDC | $274.94 | $18,431,989 | 00:54:07 26/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,613.96 | $18,363,076 | 00:59:30 26/02/2026 |
| 237 | MEXC |
BNB/USDC | $629.13 | $18,149,395 | 00:57:16 26/02/2026 |
| 238 |  EagleX |
USDC/USDT | $0.9999 | $18,104,309 | 01:00:11 26/02/2026 |
| 239 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,094,251 | 00:59:45 26/02/2026 |
| 240 | Bitget |
BTC/USDC | $68,788.69 | $18,052,007 | 00:54:10 26/02/2026 |
| 241 | Binance |
SUI/USDC | $0.9785 | $18,013,110 | 00:54:16 26/02/2026 |
| 242 | Niza.io |
USDC/USD | $1.00 | $17,834,797 | 01:00:09 26/02/2026 |
| 243 | Deribit |
SOL/USDC | $88.53 | $17,404,829 | 01:00:52 26/02/2026 |
| 244 | SuperEx |
SOL/USDC | $88.64 | $17,053,448 | 01:00:10 26/02/2026 |
| 245 | Azbit |
USDC/USDT | $1.00 | $16,873,436 | 00:57:10 26/02/2026 |
| 246 | Bitunix |
ETH/USDC | $2,071.60 | $16,751,464 | 00:57:15 26/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,643,000 | 00:59:47 26/02/2026 |
| 248 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,604,597 | 00:59:55 26/02/2026 |
| 249 |  BloFin |
USDQ/USDC | $0.9996 | $16,530,717 | 00:54:10 26/02/2026 |
| 250 | Hyperliquid |
xyz:SNDK/USD | $625.79 | $16,391,585 | 00:57:26 26/02/2026 |
| 251 |  LeveX |
USDC/USDT | $1.00 | $16,306,690 | 01:00:12 26/02/2026 |
| 252 | Lighter |
XAU/USDC | $5,207.35 | $16,229,712 | 01:00:15 26/02/2026 |
| 253 | Bullish |
FIDD/USDC | $1.00 | $15,975,682 | 00:54:08 26/02/2026 |
| 254 | Binance |
FDUSD/USDC | $1.00 | $15,938,198 | 00:56:42 26/02/2026 |
| 255 |  Cetus |
USDC/USDT | $1.00 | $15,923,133 | 00:59:09 26/02/2026 |
| 256 |  Orderly |
BTC/USDC | $68,419.36 | $15,657,937 | 01:03:16 26/02/2026 |
| 257 | Bitget |
ETH/USDC | $2,075.76 | $15,486,411 | 00:54:10 26/02/2026 |
| 258 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3719 | $15,433,979 | 00:59:50 26/02/2026 |
| 259 | KCEX |
ETH/USDC | $2,071.98 | $15,005,799 | 00:57:08 26/02/2026 |
| 260 | BingX |
SOL/USDC | $88.36 | $14,891,298 | 00:57:17 26/02/2026 |
| 261 |  CEX.IO |
USDC/EUR | $1.00 | $14,441,458 | 01:00:08 26/02/2026 |
| 262 | LBank |
XRP/USDC | $1.46 | $14,371,073 | 00:57:08 26/02/2026 |
| 263 | BlockFin |
SOL/USDC | $88.60 | $14,360,375 | 01:00:07 26/02/2026 |
| 264 | Drift Protocol |
BTC/USDC | $68,794.91 | $14,331,508 | 01:03:15 26/02/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $28.77 | $13,750,356 | 00:57:16 26/02/2026 |
| 266 |  ALP.COM |
ETH/USDC | $2,074.57 | $13,676,563 | 01:00:14 26/02/2026 |
| 267 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.00 | $13,631,512 | 00:59:53 26/02/2026 |
| 268 | XT.COM |
BTC/USDC | $68,676.97 | $13,402,703 | 00:57:12 26/02/2026 |
| 269 | Hyperliquid |
xyz:MU/USD | $426.50 | $13,391,838 | 00:54:27 26/02/2026 |
| 270 | Backpack Exchange |
XRP/USDC | $1.46 | $13,312,183 | 00:57:16 26/02/2026 |
| 271 | YEX |
XRP/USDC | $1.46 | $13,291,074 | 00:57:16 26/02/2026 |
| 272 | ALP.COM |
BTC/USDC | $68,733.94 | $13,278,304 | 01:00:14 26/02/2026 |
| 273 | XT.COM |
ETH/USDC | $2,072.52 | $13,203,760 | 00:57:12 26/02/2026 |
| 274 |  Bitcastle |
BTC/USDC | $68,698.97 | $13,182,952 | 01:00:12 26/02/2026 |
| 275 | Hyperliquid |
kPEPE/USD | $0.004335 | $13,157,464 | 00:54:27 26/02/2026 |
| 276 | Backpack Exchange |
BTC/USDC | $68,686.78 | $13,083,328 | 00:57:07 26/02/2026 |
| 277 | Curve (Ethereum) |
USDC/USDT | $1.00 | $13,023,023 | 00:56:47 26/02/2026 |
| 278 |  Nivex |
USDC/USDT | $1.0000 | $12,954,939 | 01:00:13 26/02/2026 |
| 279 | Orderly |
SOL/USDC | $88.18 | $12,954,594 | 01:03:16 26/02/2026 |
| 280 | BitbabyExchange |
BTC/USDC | $68,685.63 | $12,891,077 | 00:57:08 26/02/2026 |
| 281 |  Bitfinex |
UDC/USDT | $0.9999 | $12,880,485 | 00:59:23 26/02/2026 |
| 282 |  Qmall Exchange |
ETH/USDC | $2,073.81 | $12,699,501 | 01:00:12 26/02/2026 |
| 283 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $12,574,522 | 00:56:51 26/02/2026 |
| 284 | Orca |
CASH/USDC | $0.9999 | $12,450,612 | 00:59:02 26/02/2026 |
| 285 | Orca |
CBBTC/USDC | $68,684.12 | $12,409,461 | 00:59:48 26/02/2026 |
| 286 | BloFin |
USDC/USDT | $1.00 | $12,270,912 | 00:54:10 26/02/2026 |
| 287 | Deribit |
ETH/USDC | $2,058.93 | $12,189,605 | 01:00:52 26/02/2026 |
| 288 |  Cryptomus |
BTC/USDC | $68,696.14 | $12,065,728 | 01:00:16 26/02/2026 |
| 289 |  Hyperion |
USDT/USDC | $1.00 | $12,032,650 | 00:59:28 26/02/2026 |
| 290 | Binance |
LINK/USDC | $9.49 | $11,884,725 | 00:54:16 26/02/2026 |
| 291 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.66 | $11,774,864 | 00:57:10 26/02/2026 |
| 292 | Bitfinex |
UDC/USD | $1.00 | $11,772,406 | 00:59:53 26/02/2026 |
| 293 | LeveX |
BTC/USDC | $68,676.74 | $11,426,788 | 01:00:15 26/02/2026 |
| 294 | Hyperliquid |
xyz:CL/USD | $65.56 | $11,145,577 | 00:57:26 26/02/2026 |
| 295 | Bullish |
EURC/USDC | $1.18 | $10,964,944 | 00:54:08 26/02/2026 |
| 296 |  Websea |
USDC/USDT | $1.00 | $10,945,866 | 00:51:12 26/02/2026 |
| 297 | Bullish |
USD1/USDC | $1.00 | $10,907,414 | 00:54:08 26/02/2026 |
| 298 |  AllinX |
USDC/USDT | $1.0000 | $10,827,838 | 01:00:12 26/02/2026 |
| 299 |  BitKan |
USDC/USDT | $0.9999 | $10,698,661 | 01:00:10 26/02/2026 |
| 300 | Aivora Exchange |
XRP/USDC | $1.47 | $10,565,450 | 01:00:17 26/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 26/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,124,027,176 với tỷ giá $0.000004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.