USDC USDC
Xếp hạng #5
13:09:49 09/11/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001343 BTC
25,880 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $74,500.53 | $15,620,975,108 | 12:49:04 09/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,129.87 | $4,984,258,981 | 12:49:04 09/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $74,482.34 | $2,324,146,181 | 12:54:26 09/11/2026 |
| 4 |  Binance |
ETH/USDC | $2,127.58 | $2,089,612,157 | 12:54:17 09/11/2026 |
| 5 | Binance |
BTC/USDC | $74,391.54 | $1,988,448,670 | 12:54:17 09/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,129.39 | $1,381,604,202 | 12:54:26 09/11/2026 |
| 7 | Deribit |
SOL/USDC | $86.86 | $937,684,516 | 12:49:04 09/11/2026 |
| 8 |  CoinW |
ETH/USDC | $2,126.70 | $934,037,331 | 12:57:16 09/11/2026 |
| 9 |  Azbit |
BTC/USDC | $74,405.29 | $933,684,060 | 12:57:08 09/11/2026 |
| 10 | CoinW |
BTC/USDC | $74,367.91 | $905,836,253 | 12:57:16 09/11/2026 |
| 11 |  Lighter |
BTC/USDC | $74,471.29 | $882,426,506 | 12:57:15 09/11/2026 |
| 12 | Binance |
USDC/USDT | $0.9998 | $702,696,528 | 12:56:42 09/11/2026 |
| 13 |  Echobit |
BTC/USDC | $74,405.26 | $558,522,837 | 12:57:08 09/11/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $26,999.10 | $455,765,941 | 12:54:26 09/11/2026 |
| 15 |  Variational |
BTC/USDC | $74,350.58 | $392,054,999 | 13:00:18 09/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,128.77 | $370,769,670 | 12:57:15 09/11/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,227.69 | $359,498,022 | 12:54:26 09/11/2026 |
| 18 |  Bullish |
BTC/USDC | $74,453.50 | $357,522,401 | 12:57:08 09/11/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $74.00 | $351,129,286 | 12:54:26 09/11/2026 |
| 20 |  4E |
USDC/USDT | $0.9998 | $347,764,916 | 12:57:07 09/11/2026 |
| 21 | Hyperliquid |
SOL/USDC | $86.73 | $309,500,836 | 12:54:26 09/11/2026 |
| 22 |  Bybit |
BTC/USDC | $74,409.29 | $290,499,845 | 12:54:08 09/11/2026 |
| 23 |  Aivora Exchange |
ETH/USDC | $2,126.59 | $278,405,859 | 13:00:17 09/11/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $74,380.03 | $267,070,630 | 13:00:17 09/11/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $845.73 | $259,813,408 | 12:54:26 09/11/2026 |
| 26 |  EdgeX |
ETH/USDC | $2,126.22 | $231,372,170 | 13:00:16 09/11/2026 |
| 27 | Echobit |
ETH/USDC | $2,128.14 | $222,547,862 | 12:57:08 09/11/2026 |
| 28 | EdgeX |
BTC/USDC | $74,390.73 | $219,760,878 | 13:00:16 09/11/2026 |
| 29 |  Toobit |
ETH/USDC | $2,126.73 | $216,642,579 | 12:57:15 09/11/2026 |
| 30 | Toobit |
BTC/USDC | $74,371.71 | $210,869,352 | 12:57:15 09/11/2026 |
| 31 | Binance |
SOL/USDC | $86.67 | $210,149,292 | 12:54:17 09/11/2026 |
| 32 | Binance |
BTC/USDC | $74,409.68 | $209,498,633 | 12:56:42 09/11/2026 |
| 33 |  WEEX |
BTC/USDC | $74,405.29 | $206,015,289 | 12:57:08 09/11/2026 |
| 34 | Hyperliquid |
xyz:NVDA/USDC | $178.59 | $196,007,323 | 12:54:26 09/11/2026 |
| 35 |  Bitbase |
BTC/USDC | $74,242.18 | $192,083,201 | 12:45:17 09/11/2026 |
| 36 | Hyperliquid |
xyz:SP500/USDC | $7,405.53 | $187,665,900 | 12:54:26 09/11/2026 |
| 37 | Hyperliquid |
xyz:CL/USDC | $89.76 | $168,525,775 | 12:54:26 09/11/2026 |
| 38 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $144,436,830 | 12:56:47 09/11/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.25 | $136,298,445 | 12:54:26 09/11/2026 |
| 40 | Hyperliquid |
xyz:SOXL/USDC | $44.42 | $131,600,422 | 12:54:26 09/11/2026 |
| 41 | Variational |
ETH/USDC | $2,125.63 | $126,286,060 | 13:00:18 09/11/2026 |
| 42 | Binance |
ETH/USDC | $2,128.12 | $121,927,859 | 12:56:42 09/11/2026 |
| 43 |  KCEX |
BTC/USDC | $74,368.21 | $114,049,148 | 12:57:15 09/11/2026 |
| 44 |  BitGW Exchange |
USDC/USDT | $0.9998 | $110,630,680 | 12:57:07 09/11/2026 |
| 45 |  Gems Trade |
USDC/USDT | $0.9998 | $110,447,621 | 13:00:07 09/11/2026 |
| 46 | WEEX |
USDC/USDT | $0.9998 | $110,393,675 | 12:57:08 09/11/2026 |
| 47 |  OKX |
USDC/USDT | $0.9998 | $110,375,427 | 12:56:23 09/11/2026 |
| 48 |  GroveX |
BTC/USDC | $74,508.71 | $105,460,235 | 13:00:07 09/11/2026 |
| 49 |  BTCC |
BTC/USDC | $74,458.03 | $104,720,177 | 12:57:09 09/11/2026 |
| 50 | Binance |
XRP/USDC | $1.10 | $104,108,845 | 12:54:17 09/11/2026 |
| 51 | KCEX |
ETH/USDC | $2,126.75 | $101,973,206 | 12:57:15 09/11/2026 |
| 52 | Hyperliquid |
XRP/USDC | $1.10 | $98,535,980 | 12:54:26 09/11/2026 |
| 53 | Bybit |
USDC/USDT | $0.9998 | $97,678,345 | 12:54:08 09/11/2026 |
| 54 |  BlockFin |
BTC/USDC | $74,404.45 | $96,440,647 | 13:00:11 09/11/2026 |
| 55 | Lighter |
HYPE/USDC | $74.08 | $96,276,580 | 12:57:15 09/11/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $74,405.29 | $96,204,388 | 12:57:09 09/11/2026 |
| 57 |  Hibt |
BTC/USDC | $74,405.44 | $95,871,072 | 12:57:12 09/11/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USDC | $823.46 | $93,921,369 | 12:54:26 09/11/2026 |
| 59 | Azbit |
BNB/USDC | $684.25 | $92,899,022 | 12:57:08 09/11/2026 |
| 60 | OKX |
BTC/USDC | $74,438.33 | $85,968,424 | 12:56:23 09/11/2026 |
| 61 | Binance |
ZEC/USDC | $1,225.52 | $83,409,557 | 12:54:17 09/11/2026 |
| 62 | BlockFin |
ETH/USDC | $2,127.56 | $82,359,244 | 13:00:11 09/11/2026 |
| 63 | Aivora Exchange |
USDC/USDT | $0.9998 | $81,411,412 | 13:00:09 09/11/2026 |
| 64 |  Uniswap v3 (Base) |
WETH/USDC | $2,129.90 | $81,242,412 | 12:58:50 09/11/2026 |
| 65 | Hyperliquid |
xyz:MU/USDC | $683.84 | $77,929,064 | 12:54:26 09/11/2026 |
| 66 | BlockFin |
USDC/USDT | $0.9998 | $77,527,720 | 13:00:11 09/11/2026 |
| 67 |  Metric (Ethereum) |
USDC/USDT | $0.9999 | $77,292,222 | 13:02:47 09/11/2026 |
| 68 |  Bitunix |
BTC/USDC | $74,362.56 | $75,380,802 | 12:54:15 09/11/2026 |
| 69 | Bullish |
USD/USDC | $1.0000 | $73,979,398 | 12:57:08 09/11/2026 |
| 70 |  SuperEx |
USDC/USDT | $0.9998 | $72,578,132 | 13:00:13 09/11/2026 |
| 71 |  ASTX |
USDC/USDT | $0.9998 | $72,190,250 | 13:00:08 09/11/2026 |
| 72 |  Orca |
USDC/SOL | $0.9999 | $71,971,455 | 12:59:50 09/11/2026 |
| 73 | Biconomy.com |
ETH/USDC | $2,128.13 | $71,683,918 | 12:57:09 09/11/2026 |
| 74 |  TxFlow |
BTC/USDC | $74,427.75 | $71,535,776 | 12:51:40 09/11/2026 |
| 75 |  Cofinex |
ETH/USDC | $2,125.42 | $70,265,854 | 13:00:15 09/11/2026 |
| 76 |  Tapbit |
ETH/USDC | $2,127.99 | $70,247,686 | 12:57:11 09/11/2026 |
| 77 | BlockFin |
SOL/USDC | $86.56 | $70,054,625 | 13:00:11 09/11/2026 |
| 78 | Tapbit |
BTC/USDC | $74,382.30 | $69,018,678 | 12:57:11 09/11/2026 |
| 79 | Tapbit |
USDC/USDT | $0.9998 | $67,598,333 | 12:57:11 09/11/2026 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $67,266,587 | 12:56:47 09/11/2026 |
| 81 | Hyperliquid |
xyz:SKHY/USDC | $125.98 | $65,539,597 | 12:54:26 09/11/2026 |
| 82 |  CrypFine |
USDC/USDT | $0.9998 | $65,276,631 | 12:57:07 09/11/2026 |
| 83 | Echobit |
XRP/USDC | $1.10 | $63,698,912 | 12:57:08 09/11/2026 |
| 84 | Bitbase |
ETH/USDC | $2,124.42 | $62,922,736 | 12:45:17 09/11/2026 |
| 85 | Toobit |
BTC/USDC | $74,405.29 | $62,908,005 | 12:57:08 09/11/2026 |
| 86 | BTCC |
ETH/USDC | $2,129.02 | $60,961,940 | 12:57:09 09/11/2026 |
| 87 | Bullish |
ETH/USDC | $2,129.33 | $60,227,726 | 12:57:08 09/11/2026 |
| 88 |  Bitbaby |
ETH/USDC | $2,126.56 | $59,930,167 | 12:57:16 09/11/2026 |
| 89 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $59,433,969 | 12:56:47 09/11/2026 |
| 90 |  ALP.COM |
BTC/USDC | $74,404.10 | $57,921,983 | 12:57:11 09/11/2026 |
| 91 | Hyperliquid |
xyz:EWY/USDC | $134.94 | $57,747,212 | 12:54:26 09/11/2026 |
| 92 | Lighter |
SOL/USDC | $86.60 | $56,620,312 | 12:57:15 09/11/2026 |
| 93 |  OrangeX |
USDC/USDT | $0.9998 | $55,536,945 | 12:57:10 09/11/2026 |
| 94 | Binance |
BNB/USDC | $685.06 | $55,480,436 | 12:54:17 09/11/2026 |
| 95 |  De¹ |
PACK/USDC | $0.9998 | $55,387,188 | 12:57:11 09/11/2026 |
| 96 | Hyperliquid |
HYPE/USDC | $74.03 | $54,672,387 | 12:54:07 09/11/2026 |
| 97 | Hyperliquid |
xyz:DRAM/USDC | $38.84 | $53,850,177 | 12:54:26 09/11/2026 |
| 98 |  BloFin |
BTC/USDC | $74,279.54 | $53,755,141 | 12:45:08 09/11/2026 |
| 99 | Azbit |
ETH/USDC | $2,127.87 | $52,878,068 | 12:57:08 09/11/2026 |
| 100 |  XT.COM |
BTC/USDC | $74,405.29 | $52,235,084 | 12:57:08 09/11/2026 |
| 101 | Lighter |
ZEC/USDC | $1,223.04 | $51,021,121 | 12:57:15 09/11/2026 |
| 102 | Bitbaby |
BTC/USDC | $74,363.11 | $50,491,024 | 12:57:16 09/11/2026 |
| 103 | Bullish |
USDT/USDC | $0.9988 | $50,324,087 | 12:57:08 09/11/2026 |
| 104 | Hyperliquid |
NEAR/USDC | $3.57 | $50,137,678 | 12:54:26 09/11/2026 |
| 105 | BlockFin |
XRP/USDC | $1.09 | $49,467,594 | 13:00:11 09/11/2026 |
| 106 | Echobit |
SOL/USDC | $86.57 | $48,928,729 | 12:57:08 09/11/2026 |
| 107 |  FMFW.io |
BTC/USDC | $74,414.38 | $48,114,224 | 12:57:07 09/11/2026 |
| 108 |  Changelly |
BTC/USDC | $74,375.66 | $48,105,845 | 13:00:07 09/11/2026 |
| 109 |  HitBTC |
BTC/USDC | $74,461.67 | $48,037,108 | 12:51:12 09/11/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.003568 | $47,485,739 | 12:54:26 09/11/2026 |
| 111 | Hyperliquid |
xyz:SPCX/USDC | $136.09 | $47,247,619 | 12:54:26 09/11/2026 |
| 112 | BloFin |
USDC/USDT | $0.9997 | $46,670,383 | 12:45:08 09/11/2026 |
| 113 | Cofinex |
BTC/USDC | $74,369.83 | $46,638,701 | 13:00:15 09/11/2026 |
| 114 | BloFin |
ETH/USDC | $2,125.75 | $45,596,459 | 12:45:08 09/11/2026 |
| 115 | Hyperliquid |
xyz:GOOGL/USDC | $287.17 | $44,925,217 | 12:54:26 09/11/2026 |
| 116 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $44,106,538 | 13:02:51 09/11/2026 |
| 117 |  MemeMax |
SPY/USDC | $738.56 | $43,449,041 | 13:00:16 09/11/2026 |
| 118 |  Orderly |
SPY/USDC | $736.69 | $43,448,583 | 13:00:16 09/11/2026 |
| 119 | EdgeX |
SOL/USDC | $86.50 | $42,605,448 | 13:00:16 09/11/2026 |
| 120 | Binance |
SOL/USDC | $86.60 | $41,479,041 | 12:56:42 09/11/2026 |
| 121 | BloFin |
SOL/USDC | $86.70 | $41,460,703 | 12:45:08 09/11/2026 |
| 122 | Lighter |
NVDA/USDC | $178.71 | $41,252,194 | 12:57:15 09/11/2026 |
| 123 |  BYDFi |
BTC/USDC | $74,374.21 | $40,581,276 | 12:57:15 09/11/2026 |
| 124 | Hyperliquid |
xyz:SILVER/USDC | $52.94 | $39,831,882 | 12:54:26 09/11/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,126.08 | $38,401,285 | 12:59:55 09/11/2026 |
| 126 |  KuCoin |
ETH/USDC | $2,129.11 | $37,978,983 | 12:56:23 09/11/2026 |
| 127 | Hibt |
USDC/USDT | $0.9998 | $37,920,964 | 12:57:12 09/11/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USDC | $4,126.20 | $37,306,125 | 12:54:26 09/11/2026 |
| 129 | Lighter |
XRP/USDC | $1.10 | $36,304,989 | 12:57:15 09/11/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9998 | $35,736,006 | 12:57:10 09/11/2026 |
| 131 | Hyperliquid |
kPEPE/USDC | $0.005062 | $35,582,101 | 12:54:26 09/11/2026 |
| 132 | Variational |
HYPE/USDC | $73.85 | $35,285,346 | 13:00:18 09/11/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $86.54 | $35,193,281 | 13:00:17 09/11/2026 |
| 134 |  Project-X |
WHYPE/USDC | $73.83 | $35,126,730 | 12:59:48 09/11/2026 |
| 135 |  idax exchange |
BTC/USDC | $74,380.92 | $34,741,046 | 13:00:12 09/11/2026 |
| 136 |  Koinbay |
BTC/USDC | $74,403.49 | $34,500,732 | 12:57:14 09/11/2026 |
| 137 | Toobit |
ETH/USDC | $2,128.14 | $34,405,840 | 12:57:08 09/11/2026 |
| 138 |  CZR Exchange |
USDC/USDT | $0.9997 | $34,103,004 | 13:00:07 09/11/2026 |
| 139 | Hyperliquid |
xyz:KORU/USDC | $6.61 | $33,962,908 | 12:54:26 09/11/2026 |
| 140 |  IMBX |
USDC/USDT | $0.9997 | $33,960,403 | 13:00:07 09/11/2026 |
| 141 |  WOO X Pro |
BTC/USDC | $74,375.33 | $33,728,260 | 13:00:16 09/11/2026 |
| 142 | Hyperliquid |
xyz:SMSN/USDC | $140.41 | $32,971,209 | 12:54:26 09/11/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,126.96 | $32,567,476 | 12:45:08 09/11/2026 |
| 144 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $32,251,305 | 12:58:47 09/11/2026 |
| 145 |  MEXC |
BTC/USDC | $74,382.06 | $32,157,477 | 12:54:16 09/11/2026 |
| 146 | BYDFi |
ETH/USDC | $2,126.90 | $31,866,190 | 12:57:15 09/11/2026 |
| 147 | Deribit |
XRP/USDC | $1.10 | $30,915,347 | 12:49:04 09/11/2026 |
| 148 | Hyperliquid |
UBTC/USDC | $74,429.68 | $30,850,188 | 12:54:07 09/11/2026 |
| 149 | XT.COM |
ETH/USDC | $2,127.60 | $30,505,476 | 12:57:08 09/11/2026 |
| 150 | WEEX |
ETH/USDC | $2,128.14 | $30,341,158 | 12:57:08 09/11/2026 |
| 151 | Lighter |
QQQ/USDC | $656.96 | $30,057,217 | 12:57:15 09/11/2026 |
| 152 | Bybit |
ETH/USDC | $2,128.19 | $29,915,746 | 12:54:08 09/11/2026 |
| 153 | EdgeX |
XAU/USDC | $4,123.87 | $29,913,987 | 13:00:16 09/11/2026 |
| 154 | Azbit |
USDC/USDT | $0.9997 | $29,872,070 | 12:57:08 09/11/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.09 | $29,843,524 | 13:00:17 09/11/2026 |
| 156 |  Gate |
USDC/USDT | $0.9998 | $29,560,735 | 12:56:24 09/11/2026 |
| 157 |  Zoomex |
USDC/USDT | $0.9998 | $29,320,646 | 12:57:07 09/11/2026 |
| 158 | BloFin |
XRP/USDC | $1.10 | $29,317,735 | 12:45:08 09/11/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9997 | $29,154,775 | 12:55:13 09/11/2026 |
| 160 | Hyperliquid |
XMR/USDC | $600.79 | $29,094,354 | 12:54:26 09/11/2026 |
| 161 |  DigiFinex |
USDC/USDT | $0.9997 | $29,049,852 | 12:54:07 09/11/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,131.30 | $29,040,409 | 12:59:47 09/11/2026 |
| 163 | Hyperliquid |
LIT/USDC | $3.12 | $28,914,236 | 12:54:26 09/11/2026 |
| 164 |  EasiCoin |
USDC/USDT | $0.9997 | $28,812,402 | 13:00:08 09/11/2026 |
| 165 |  PointPay |
BTC/USDC | $74,404.10 | $28,744,987 | 12:57:18 09/11/2026 |
| 166 | MEXC |
USDC/USDT | $0.9998 | $28,596,880 | 12:54:07 09/11/2026 |
| 167 |  Websea |
USDC/USDT | $0.9998 | $28,515,992 | 13:00:13 09/11/2026 |
| 168 |  Backpack Exchange |
BTC/USDC | $74,376.21 | $28,416,871 | 12:57:15 09/11/2026 |
| 169 |  XXKK |
USDC/USDT | $0.9998 | $28,192,014 | 13:00:07 09/11/2026 |
| 170 |  BVOX |
USDC/USDT | $0.9997 | $27,956,369 | 12:51:15 09/11/2026 |
| 171 | Binance |
XRP/USDC | $1.10 | $27,909,122 | 12:56:42 09/11/2026 |
| 172 | Aero Slipstream (Base) |
WETH/USDC | $2,131.27 | $27,879,156 | 13:02:51 09/11/2026 |
| 173 | Binance |
DOGE/USDC | $0.06915 | $27,669,413 | 12:54:17 09/11/2026 |
| 174 | Bybit |
SOL/USDC | $86.70 | $27,662,150 | 12:54:08 09/11/2026 |
| 175 | idax exchange |
USDC/USDT | $0.9997 | $27,483,039 | 13:00:12 09/11/2026 |
| 176 | Koinbay |
USDC/USDT | $0.9998 | $27,459,400 | 12:57:14 09/11/2026 |
| 177 | idax exchange |
ETH/USDC | $2,126.50 | $27,171,910 | 13:00:12 09/11/2026 |
| 178 | Koinbay |
ETH/USDC | $2,128.11 | $26,669,882 | 12:57:14 09/11/2026 |
| 179 | Binance |
USD1/USDC | $0.9976 | $26,498,141 | 12:56:42 09/11/2026 |
| 180 | Bullish |
USDSUI/USDC | $1.00 | $26,009,901 | 12:57:08 09/11/2026 |
| 181 | Hyperliquid |
xyz:AMD/USDC | $451.33 | $25,985,458 | 12:54:26 09/11/2026 |
| 182 | MemeMax |
ETH/USDC | $2,128.25 | $25,756,946 | 13:00:16 09/11/2026 |
| 183 | Orderly |
ETH/USDC | $2,127.67 | $25,756,674 | 13:00:16 09/11/2026 |
| 184 | Binance |
1000PEPE/USDC | $0.005058 | $25,341,331 | 12:54:17 09/11/2026 |
| 185 |  CEEX exchange |
USDC/USDT | $0.9996 | $25,285,779 | 13:00:08 09/11/2026 |
| 186 |  Phemex |
USDC/USDT | $0.9997 | $25,232,405 | 12:57:08 09/11/2026 |
| 187 | KCEX |
SOL/USDC | $86.52 | $25,087,458 | 12:57:15 09/11/2026 |
| 188 |  Kraken |
USDC/USD | $0.9997 | $24,545,165 | 12:59:54 09/11/2026 |
| 189 |  Ourbit |
USDC/USDT | $0.9998 | $24,376,825 | 12:57:10 09/11/2026 |
| 190 | Hibt |
ETH/USDC | $2,128.02 | $24,365,115 | 12:57:12 09/11/2026 |
| 191 |  x.me Exchange |
USDC/USDT | $0.9998 | $23,923,862 | 12:57:09 09/11/2026 |
| 192 | Binance |
NEAR/USDC | $3.56 | $23,553,271 | 12:54:17 09/11/2026 |
| 193 | Lighter |
SPY/USDC | $738.63 | $23,530,319 | 12:57:15 09/11/2026 |
| 194 | Hyperliquid |
xyz:INTC/USDC | $55.57 | $23,427,639 | 12:54:26 09/11/2026 |
| 195 | EdgeX |
XRP/USDC | $1.09 | $23,189,015 | 13:00:16 09/11/2026 |
| 196 | Bullish |
SOL/USDC | $86.67 | $23,130,252 | 12:57:08 09/11/2026 |
| 197 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,887,994 | 12:56:59 09/11/2026 |
| 198 | Toobit |
SOL/USDC | $86.51 | $22,842,461 | 12:57:15 09/11/2026 |
| 199 | Variational |
ZEC/USDC | $1,220.13 | $22,686,820 | 13:00:18 09/11/2026 |
| 200 |  BitradeX |
USDC/USDT | $0.9997 | $22,390,512 | 13:00:07 09/11/2026 |
| 201 |  Hotcoin |
BTC/USDC | $74,351.16 | $22,343,362 | 12:51:13 09/11/2026 |
| 202 | Hyperliquid |
xyz:AAPL/USDC | $343.73 | $22,335,617 | 12:54:26 09/11/2026 |
| 203 |  LBank |
USDC/USDT | $0.9998 | $22,226,921 | 12:57:08 09/11/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,127.66 | $22,002,994 | 12:51:13 09/11/2026 |
| 205 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $21,996,543 | 13:02:54 09/11/2026 |
| 206 | Variational |
SOL/USDC | $86.51 | $21,994,723 | 13:00:18 09/11/2026 |
| 207 | Binance |
NEAR/USDC | $3.56 | $21,622,778 | 12:56:42 09/11/2026 |
| 208 | SuperEx |
BTC/USDC | $74,404.01 | $21,529,053 | 13:00:13 09/11/2026 |
| 209 | LBank |
SOL/USDC | $86.56 | $21,184,403 | 12:57:08 09/11/2026 |
| 210 |  ZKE |
BTC/USDC | $74,375.35 | $20,844,093 | 13:00:10 09/11/2026 |
| 211 | Kraken |
USDC/EUR | $1.00 | $20,839,183 | 12:59:54 09/11/2026 |
| 212 | BTCC |
SOL/USDC | $86.65 | $20,736,816 | 12:57:09 09/11/2026 |
| 213 |  Bit2Me |
USDC/EUR | $1.00 | $20,442,433 | 12:57:07 09/11/2026 |
| 214 | TxFlow |
ETH/USDC | $2,127.94 | $20,203,878 | 12:51:40 09/11/2026 |
| 215 |  Coinone |
USDC/KRW | $1.01 | $19,358,262 | 12:59:53 09/11/2026 |
| 216 | Hyperliquid |
SUI/USDC | $0.8269 | $19,321,139 | 12:54:26 09/11/2026 |
| 217 | Phemex |
BTC/USDC | $74,367.31 | $19,209,607 | 12:57:16 09/11/2026 |
| 218 | Bitunix |
ETH/USDC | $2,126.59 | $19,123,794 | 12:54:15 09/11/2026 |
| 219 | Azbit |
SOL/USDC | $86.57 | $19,070,560 | 12:57:08 09/11/2026 |
| 220 | Kraken |
ETH/USDC | $2,126.70 | $18,862,234 | 12:59:54 09/11/2026 |
| 221 | BlockFin |
PEPE/USDC | $0.000005040 | $18,706,189 | 13:00:11 09/11/2026 |
| 222 | Hyperliquid |
xyz:TSLA/USDC | $359.93 | $18,622,295 | 12:54:26 09/11/2026 |
| 223 | Hyperliquid |
xyz:NATGAS/USDC | $3.15 | $18,587,023 | 12:54:26 09/11/2026 |
| 224 | Lighter |
XAU/USDC | $4,122.49 | $18,513,266 | 12:57:15 09/11/2026 |
| 225 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 226 | OKX |
ETH/USDC | $2,129.42 | $18,363,491 | 12:56:23 09/11/2026 |
| 227 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,331,425 | 12:59:51 09/11/2026 |
| 228 | Hyperliquid |
WLD/USDC | $0.3202 | $17,601,383 | 12:54:26 09/11/2026 |
| 229 | LBank |
XRP/USDC | $1.10 | $17,575,483 | 12:57:08 09/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,537,601 | 12:54:47 09/11/2026 |
| 231 | Toobit |
SOL/USDC | $86.57 | $17,498,538 | 12:57:08 09/11/2026 |
| 232 | Hyperliquid |
ENA/USDC | $0.1508 | $17,470,643 | 12:54:26 09/11/2026 |
| 233 |  BingX |
USDC/USDT | $0.9998 | $17,237,198 | 12:57:07 09/11/2026 |
| 234 | Hyperliquid |
xyz:MSFT/USDC | $536.40 | $16,985,840 | 12:54:26 09/11/2026 |
| 235 | Uniswap v3 (Base) |
WETH/USDC | $2,132.38 | $16,752,125 | 12:59:18 09/11/2026 |
| 236 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $16,694,259 | 13:02:51 09/11/2026 |
| 237 | Hyperliquid |
DOGE/USDC | $0.06922 | $16,586,097 | 12:54:26 09/11/2026 |
| 238 | KuCoin |
BTC/USDC | $74,461.72 | $16,573,717 | 12:56:23 09/11/2026 |
| 239 | BYDFi |
SOL/USDC | $86.52 | $16,479,429 | 12:57:15 09/11/2026 |
| 240 | ZKE |
USDC/USDT | $0.9997 | $16,451,817 | 13:00:10 09/11/2026 |
| 241 | idax exchange |
XRP/USDC | $1.09 | $16,436,289 | 13:00:12 09/11/2026 |
| 242 |  BitDelta |
LTC/USDC | $50.65 | $16,355,720 | 12:48:11 09/11/2026 |
| 243 | ZKE |
ETH/USDC | $2,126.27 | $16,305,690 | 13:00:10 09/11/2026 |
| 244 |  UZX |
USDC/USDT | $0.9998 | $16,273,113 | 12:57:08 09/11/2026 |
| 245 | Hyperliquid |
XPL/USDC | $0.05144 | $16,122,738 | 12:54:26 09/11/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $16,039,943 | 12:59:48 09/11/2026 |
| 247 | Koinbay |
XRP/USDC | $1.10 | $15,989,187 | 12:57:14 09/11/2026 |
| 248 | BitDelta |
BNB/USDC | $684.51 | $15,976,662 | 12:48:11 09/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $15,868,439 | 12:56:47 09/11/2026 |
| 250 |  WhiteBIT |
BTC/USDC | $74,431.99 | $15,754,576 | 12:57:07 09/11/2026 |
| 251 |  Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 252 | Variational |
XRP/USDC | $1.09 | $15,121,553 | 13:00:18 09/11/2026 |
| 253 | EdgeX |
BNB/USDC | $684.86 | $15,116,898 | 13:00:16 09/11/2026 |
| 254 | EdgeX |
DOGE/USDC | $0.06905 | $15,033,354 | 13:00:16 09/11/2026 |
| 255 | Kraken |
XBT/USDC | $74,421.71 | $14,929,891 | 12:59:54 09/11/2026 |
| 256 | Hyperliquid |
xyz:MRVL/USDC | $138.56 | $14,916,756 | 12:54:26 09/11/2026 |
| 257 | Bullish |
RLUSD/USDC | $1.0000 | $14,881,288 | 12:57:08 09/11/2026 |
| 258 | Hyperliquid |
UETH/USDC | $2,128.09 | $14,626,670 | 12:54:07 09/11/2026 |
| 259 | Forte DEX |
WETH/USDC | $2,131.05 | $14,599,111 | 13:02:52 09/11/2026 |
| 260 |  OmniX |
USDC/USDT | $0.9998 | $14,446,751 | 12:57:11 09/11/2026 |
| 261 | Lighter |
SNDK/USDC | $823.56 | $14,170,851 | 12:57:15 09/11/2026 |
| 262 | Hyperliquid |
UNI/USDC | $6.85 | $14,114,205 | 12:54:26 09/11/2026 |
| 263 | BTCC |
XRP/USDC | $1.10 | $13,955,069 | 12:57:09 09/11/2026 |
| 264 |  Meteora DLMM |
USDC/SOL | $0.9999 | $13,751,225 | 12:56:49 09/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,585,297 | 12:56:54 09/11/2026 |
| 266 | FMFW.io |
ETH/USDC | $2,130.85 | $13,470,553 | 12:57:07 09/11/2026 |
| 267 | Changelly |
ETH/USDC | $2,129.66 | $13,447,140 | 13:00:07 09/11/2026 |
| 268 | HitBTC |
ETH/USDC | $2,132.17 | $13,286,197 | 12:51:12 09/11/2026 |
| 269 |  B2Z Exchange |
BTC/USDC | $74,415.06 | $13,229,726 | 13:00:08 09/11/2026 |
| 270 |  BITmarkets |
BTC/USDC | $74,437.69 | $13,203,217 | 12:57:07 09/11/2026 |
| 271 | Bitbase |
BTC/USDC | $74,418.26 | $13,111,068 | 12:54:07 09/11/2026 |
| 272 | Deribit |
ZEC/USDC | $1,231.16 | $13,046,114 | 12:49:04 09/11/2026 |
| 273 | Aivora Exchange |
DOGE/USDC | $0.06905 | $13,034,507 | 13:00:17 09/11/2026 |
| 274 | Hyperliquid |
xyz:META/USDC | $614.59 | $12,953,055 | 12:54:26 09/11/2026 |
| 275 | SuperEx |
ETH/USDC | $2,126.26 | $12,896,834 | 13:00:13 09/11/2026 |
| 276 |  Dexalot |
BTC/USDC | $74,426.69 | $12,809,124 | 12:57:07 09/11/2026 |
| 277 | Lighter |
LIT/USDC | $3.10 | $12,717,503 | 12:57:15 09/11/2026 |
| 278 | Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
| 279 | Binance |
UNI/USDC | $6.84 | $12,680,194 | 12:54:17 09/11/2026 |
| 280 | Backpack Exchange |
ETH/USDC | $2,127.08 | $12,659,785 | 12:57:15 09/11/2026 |
| 281 | BYDFi |
USDC/USDT | $0.9997 | $12,617,731 | 12:57:07 09/11/2026 |
| 282 | Bullish |
EUR/USDC | $1.12 | $12,544,125 | 12:57:08 09/11/2026 |
| 283 | MEXC |
ETH/USDC | $2,127.32 | $12,498,973 | 12:54:16 09/11/2026 |
| 284 | EdgeX |
HYPE/USDC | $73.91 | $12,348,644 | 13:00:16 09/11/2026 |
| 285 | DigiFinex |
BTC/USDC | $74,419.17 | $12,305,255 | 12:54:07 09/11/2026 |
| 286 | Variational |
XAU/USDC | $4,124.42 | $12,252,009 | 13:00:18 09/11/2026 |
| 287 |  Coins.ph |
USDC/PHP | $1.00 | $12,234,852 | 12:57:07 09/11/2026 |
| 288 | Hyperliquid |
xyz:MSTR/USDC | $124.59 | $12,183,512 | 12:54:26 09/11/2026 |
| 289 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,878,019 | 12:59:50 09/11/2026 |
| 290 | Bullish |
PENGU/USDC | $0.006199 | $11,702,804 | 12:57:08 09/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,127.55 | $11,561,583 | 12:56:47 09/11/2026 |
| 292 | Hyperliquid |
xyz:AMZN/USDC | $261.09 | $11,388,857 | 12:54:26 09/11/2026 |
| 293 | Hotcoin |
USDC/USDT | $0.9997 | $11,363,285 | 12:51:13 09/11/2026 |
| 294 | BitDelta |
DOGE/USDC | $0.06924 | $11,357,539 | 12:48:11 09/11/2026 |
| 295 | KCEX |
XRP/USDC | $1.10 | $11,336,491 | 12:57:15 09/11/2026 |
| 296 | BloFin |
PEPE/USDC | $0.000005030 | $11,248,941 | 12:45:08 09/11/2026 |
| 297 | BingX |
BTC/USDC | $74,394.17 | $11,190,436 | 12:57:07 09/11/2026 |
| 298 |  BigONE |
BTC/USDC | $74,397.00 | $11,161,214 | 12:57:11 09/11/2026 |
| 299 | Phemex |
ETH/USDC | $2,126.13 | $11,125,609 | 12:57:16 09/11/2026 |
| 300 | WOO X Pro |
USDC/USDT | $0.9992 | $11,102,186 | 13:00:16 09/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:49:04 09/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,620,975,108 với tỷ giá $74,500.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.