USDC USDC
Xếp hạng #6
16:08:00 05/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001255 BTC
25,798 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $6,024,978,718 | 16:00:10 05/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $79,684.11 | $3,927,024,999 | 16:03:15 05/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $3,467,599,245 | 15:56:42 05/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $79,583.90 | $2,753,033,305 | 15:57:26 05/09/2026 |
| 5 | Binance |
BTC/USDC | $79,597.20 | $2,619,639,771 | 15:54:17 05/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,457.92 | $2,153,742,478 | 16:03:15 05/09/2026 |
| 7 | Binance |
ETH/USDC | $2,454.85 | $1,858,094,537 | 15:54:17 05/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,714,886,490 | 16:00:10 05/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,454.90 | $1,153,593,001 | 15:57:26 05/09/2026 |
| 10 |  CoinW |
BTC/USDC | $79,605.16 | $983,145,329 | 15:57:18 05/09/2026 |
| 11 |  Azbit |
BTC/USDC | $79,638.02 | $980,251,754 | 15:57:11 05/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,455.31 | $967,218,894 | 15:57:18 05/09/2026 |
| 13 |  Echobit |
BTC/USDC | $79,633.37 | $634,872,167 | 15:57:07 05/09/2026 |
| 14 |  Lighter |
BTC/USDC | $79,603.70 | $583,986,699 | 16:00:15 05/09/2026 |
| 15 |  SunX |
USDC/USDT | $0.9998 | $516,884,277 | 16:00:11 05/09/2026 |
| 16 |  EdgeX |
BTC/USDC | $79,660.17 | $482,919,125 | 16:03:16 05/09/2026 |
| 17 |  Toobit |
BTC/USDC | $79,602.79 | $451,020,021 | 15:57:16 05/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $84.67 | $445,955,888 | 15:57:26 05/09/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,004.56 | $408,105,351 | 15:57:26 05/09/2026 |
| 20 | EdgeX |
ETH/USDC | $2,456.88 | $388,275,474 | 16:03:16 05/09/2026 |
| 21 |  Bullish |
BTC/USDC | $79,654.06 | $379,828,681 | 16:00:11 05/09/2026 |
| 22 |  FameEX |
USDC/USDT | $0.9999 | $373,177,336 | 15:57:08 05/09/2026 |
| 23 |  Bullbit |
BTC/USDC | $79,682.40 | $372,989,555 | 16:03:17 05/09/2026 |
| 24 |  Variational |
BTC/USDC | $79,637.46 | $362,478,446 | 16:03:16 05/09/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9998 | $353,543,544 | 15:54:11 05/09/2026 |
| 26 |  ASTX |
USDC/USDT | $0.9999 | $346,595,193 | 16:00:12 05/09/2026 |
| 27 |  Aivora Exchange |
USDC/USDT | $0.9998 | $332,684,544 | 16:00:10 05/09/2026 |
| 28 | Binance |
BTC/USDC | $79,628.78 | $327,607,076 | 15:56:42 05/09/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9998 | $327,390,833 | 15:57:11 05/09/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9998 | $314,152,875 | 15:57:07 05/09/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9999 | $310,190,829 | 15:57:11 05/09/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9999 | $275,369,071 | 15:57:12 05/09/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $91.19 | $269,011,174 | 15:57:26 05/09/2026 |
| 34 | Toobit |
ETH/USDC | $2,455.21 | $267,695,070 | 15:57:16 05/09/2026 |
| 35 | Aivora Exchange |
BTC/USDC | $79,607.80 | $264,839,531 | 16:00:17 05/09/2026 |
| 36 |  WEEX |
BTC/USDC | $79,633.26 | $258,707,100 | 15:57:09 05/09/2026 |
| 37 | Coinbase International Exchange |
SOL/USDC | $102.71 | $255,146,626 | 16:03:15 05/09/2026 |
| 38 |  Tebbit |
USDC/USDT | $0.9998 | $207,758,114 | 16:00:09 05/09/2026 |
| 39 | Binance |
ETH/USDC | $2,455.73 | $206,881,442 | 15:56:42 05/09/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,455.77 | $206,033,893 | 16:00:17 05/09/2026 |
| 41 | Hyperliquid |
xyz:SNDK/USDC | $1,754.93 | $202,812,891 | 15:57:26 05/09/2026 |
| 42 |  KCEX |
BTC/USDC | $79,598.19 | $194,664,119 | 15:57:15 05/09/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $192,009,523 | 15:54:10 05/09/2026 |
| 44 | Lighter |
ETH/USDC | $2,455.72 | $184,385,079 | 16:00:15 05/09/2026 |
| 45 | Hyperliquid |
xyz:SKHX/USDC | $1,276.75 | $182,716,317 | 15:57:26 05/09/2026 |
| 46 |  BlockFin |
USDC/USDT | $0.9998 | $175,692,406 | 16:00:10 05/09/2026 |
| 47 | Hyperliquid |
SOL/USDC | $102.46 | $173,821,853 | 15:57:26 05/09/2026 |
| 48 | Binance |
SOL/USDC | $102.43 | $172,750,055 | 15:54:17 05/09/2026 |
| 49 |  XT.COM |
USDC/USDT | $0.9999 | $169,758,337 | 15:57:13 05/09/2026 |
| 50 |  Coinbase Exchange |
USDT/USDC | $1.0000 | $166,570,701 | 15:56:29 05/09/2026 |
| 51 |  IMBX |
USDC/USDT | $0.9999 | $165,650,073 | 16:00:11 05/09/2026 |
| 52 | Echobit |
ETH/USDC | $2,456.07 | $164,764,107 | 15:57:07 05/09/2026 |
| 53 |  BTCC |
BTC/USDC | $79,623.29 | $164,160,514 | 15:57:12 05/09/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9998 | $159,673,361 | 16:00:15 05/09/2026 |
| 55 | Hibt |
BTC/USDC | $79,634.76 | $150,045,182 | 15:57:12 05/09/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $79,638.84 | $147,454,490 | 15:54:09 05/09/2026 |
| 57 | WEEX |
USDC/USDT | $0.9999 | $146,595,328 | 15:57:09 05/09/2026 |
| 58 |  YEX |
BTC/USDC | $79,606.80 | $145,737,310 | 16:00:16 05/09/2026 |
| 59 |  DigiFinex |
USDC/USDT | $0.9997 | $142,895,748 | 16:00:07 05/09/2026 |
| 60 | Binance |
ZEC/USDC | $1,003.13 | $138,209,285 | 15:54:17 05/09/2026 |
| 61 | Hyperliquid |
PONS/USDC | $0.8294 | $137,890,651 | 15:57:26 05/09/2026 |
| 62 |  Bitbase |
BTC/USDC | $79,605.16 | $132,939,705 | 15:57:18 05/09/2026 |
| 63 |  Koinbay |
USDC/USDT | $0.9998 | $128,251,578 | 15:57:11 05/09/2026 |
| 64 |  WHXEX |
USDC/USDT | $0.9998 | $128,185,103 | 16:00:11 05/09/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9998 | $127,947,500 | 16:00:07 05/09/2026 |
| 66 |  idax exchange |
USDC/USDT | $0.9998 | $127,941,913 | 16:00:09 05/09/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,456.03 | $127,220,191 | 15:54:09 05/09/2026 |
| 68 |  MEXC |
USDC/USDT | $0.9999 | $126,086,657 | 15:57:30 05/09/2026 |
| 69 |  Ourbit |
USDC/USDT | $0.9999 | $125,269,748 | 15:57:11 05/09/2026 |
| 70 |  XXKK |
USDC/USDT | $0.9998 | $124,212,609 | 16:00:11 05/09/2026 |
| 71 | KCEX |
ETH/USDC | $2,455.12 | $121,237,502 | 15:57:15 05/09/2026 |
| 72 | Hyperliquid |
xyz:SP500/USDC | $7,715.40 | $120,630,386 | 15:57:26 05/09/2026 |
| 73 |  Bitbaby |
BTC/USDC | $79,596.46 | $119,851,148 | 15:57:16 05/09/2026 |
| 74 |  Orca |
USDC/SOL | $0.9997 | $117,691,918 | 15:59:39 05/09/2026 |
| 75 | Binance |
XRP/USDC | $1.40 | $117,496,509 | 15:54:17 05/09/2026 |
| 76 |  Bitunix |
BTC/USDC | $79,601.46 | $117,394,388 | 15:57:19 05/09/2026 |
| 77 | Variational |
ETH/USDC | $2,456.68 | $117,203,569 | 16:03:16 05/09/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $0.9998 | $115,979,145 | 16:00:18 05/09/2026 |
| 79 | Hyperliquid |
xyz:MU/USDC | $1,014.06 | $115,521,307 | 15:57:26 05/09/2026 |
| 80 | Hyperliquid |
xyz:XYZ100/USDC | $29,545.85 | $115,452,271 | 15:57:26 05/09/2026 |
| 81 | Bullbit |
ETH/USDC | $2,457.78 | $115,236,468 | 16:03:17 05/09/2026 |
| 82 |  OKX |
USDC/USDT | $0.9999 | $113,850,945 | 15:56:23 05/09/2026 |
| 83 |  Gems Trade |
USDC/USDT | $0.9998 | $113,620,626 | 16:00:10 05/09/2026 |
| 84 | Tapbit |
ETH/USDC | $2,455.80 | $111,517,693 | 15:57:11 05/09/2026 |
| 85 | EdgeX |
SOL/USDC | $102.66 | $110,245,609 | 16:03:16 05/09/2026 |
| 86 |  Backpack Exchange |
BTC/USDC | $79,612.39 | $109,821,779 | 15:57:15 05/09/2026 |
| 87 |  Phemex |
USDC/USDT | $0.9999 | $109,584,671 | 15:57:13 05/09/2026 |
| 88 | YEX |
ETH/USDC | $2,455.73 | $107,506,637 | 16:00:16 05/09/2026 |
| 89 | Binance |
BNB/USDC | $752.89 | $106,460,122 | 15:54:17 05/09/2026 |
| 90 |  BloFin |
USDC/USDT | $0.9999 | $105,767,797 | 15:48:11 05/09/2026 |
| 91 | BTCC |
ETH/USDC | $2,455.64 | $103,776,401 | 15:57:12 05/09/2026 |
| 92 | Hyperliquid |
LIT/USDC | $4.61 | $103,466,912 | 15:57:26 05/09/2026 |
| 93 | Tapbit |
BTC/USDC | $79,634.77 | $102,170,216 | 15:57:11 05/09/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9998 | $102,046,119 | 16:00:12 05/09/2026 |
| 95 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 96 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.78 | $98,100,132 | 15:57:26 05/09/2026 |
| 97 | Echobit |
XRP/USDC | $1.41 | $96,704,148 | 15:57:07 05/09/2026 |
| 98 | Bitbase |
ETH/USDC | $2,455.29 | $94,895,573 | 15:57:18 05/09/2026 |
| 99 | Bullish |
USD/USDC | $1.00 | $90,551,840 | 16:00:11 05/09/2026 |
| 100 |  x.me Exchange |
USDC/USDT | $0.9998 | $88,303,720 | 16:00:11 05/09/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9998 | $87,860,531 | 16:00:10 05/09/2026 |
| 102 |  Kraken |
USDC/EUR | $1.00 | $87,750,649 | 15:59:23 05/09/2026 |
| 103 | Bitbaby |
ETH/USDC | $2,454.93 | $87,272,409 | 15:57:16 05/09/2026 |
| 104 | Bybit |
BTC/USDC | $79,641.23 | $87,161,015 | 15:54:10 05/09/2026 |
| 105 | Bullish |
USDT/USDC | $1.00 | $86,722,328 | 16:00:11 05/09/2026 |
| 106 |  Bit2Me |
USDC/EUR | $1.00 | $85,882,418 | 16:00:10 05/09/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $84.71 | $85,084,527 | 15:57:12 05/09/2026 |
| 108 |  LBank |
BTC/USDC | $79,634.76 | $84,505,757 | 15:57:11 05/09/2026 |
| 109 |  BingX |
USDC/USDT | $0.9999 | $84,453,951 | 15:54:11 05/09/2026 |
| 110 | Toobit |
BTC/USDC | $79,633.26 | $82,095,759 | 15:57:12 05/09/2026 |
| 111 |  GroveX |
BTC/USDC | $79,657.17 | $82,054,631 | 16:00:07 05/09/2026 |
| 112 | XT.COM |
BTC/USDC | $79,637.14 | $81,906,278 | 15:57:13 05/09/2026 |
| 113 |  UZX |
USDC/USDT | $0.9998 | $80,712,604 | 15:57:07 05/09/2026 |
| 114 | LBank |
USDC/USDT | $0.9999 | $80,171,648 | 15:57:11 05/09/2026 |
| 115 | Bullish |
ETH/USDC | $2,456.74 | $79,829,014 | 16:00:11 05/09/2026 |
| 116 | Hyperliquid |
xyz:SPCX/USDC | $148.75 | $77,600,983 | 15:57:26 05/09/2026 |
| 117 |  ZKE |
USDC/USDT | $0.9998 | $76,911,793 | 16:00:13 05/09/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USDC | $4,433.53 | $75,494,889 | 15:57:26 05/09/2026 |
| 119 | Hyperliquid |
xyz:DRAM/USDC | $59.67 | $73,448,226 | 15:57:26 05/09/2026 |
| 120 | Hyperliquid |
xyz:SILVER/USDC | $66.19 | $69,176,656 | 15:57:26 05/09/2026 |
| 121 | Kraken |
USDC/USD | $0.9998 | $68,945,537 | 15:59:23 05/09/2026 |
| 122 | Hyperliquid |
NEAR/USDC | $2.22 | $67,846,185 | 15:57:26 05/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $64,612,569 | 15:59:47 05/09/2026 |
| 124 | Hyperliquid |
XRP/USDC | $1.41 | $64,330,001 | 15:57:26 05/09/2026 |
| 125 | LBank |
ETH/USDC | $2,456.09 | $60,680,548 | 15:57:11 05/09/2026 |
| 126 | Hyperliquid |
xyz:SKHY/USDC | $175.76 | $58,440,071 | 15:57:26 05/09/2026 |
| 127 |  Project-X |
WHYPE/USDC | $84.80 | $58,437,160 | 15:59:49 05/09/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9998 | $57,451,002 | 16:00:10 05/09/2026 |
| 129 | Koinbay |
BTC/USDC | $79,634.02 | $57,141,573 | 15:57:11 05/09/2026 |
| 130 | idax exchange |
BTC/USDC | $79,652.63 | $57,130,020 | 16:00:09 05/09/2026 |
| 131 | WHXEX |
BTC/USDC | $79,650.65 | $57,124,859 | 16:00:11 05/09/2026 |
| 132 | Hyperliquid |
PUMP/USDC | $0.004185 | $55,240,923 | 15:57:26 05/09/2026 |
| 133 | Echobit |
SOL/USDC | $102.53 | $53,803,195 | 15:57:07 05/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $53,410,326 | 15:59:11 05/09/2026 |
| 135 | Lighter |
LIT/USDC | $4.61 | $52,188,738 | 16:00:15 05/09/2026 |
| 136 |  Uniswap v3 (Base) |
WETH/USDC | $2,457.99 | $51,709,258 | 15:59:05 05/09/2026 |
| 137 | XT.COM |
ETH/USDC | $2,456.17 | $51,678,334 | 15:57:13 05/09/2026 |
| 138 |  Cofinex |
BTC/USDC | $79,611.00 | $49,795,555 | 16:00:18 05/09/2026 |
| 139 |  CoinTR |
USDC/USDT | $0.9998 | $49,051,512 | 16:00:17 05/09/2026 |
| 140 | Hyperliquid |
xyz:INTC/USDC | $95.80 | $48,392,715 | 15:57:26 05/09/2026 |
| 141 | Toobit |
ETH/USDC | $2,456.04 | $47,470,499 | 15:57:12 05/09/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9999 | $46,146,970 | 16:00:11 05/09/2026 |
| 143 | Coinbase International Exchange |
XRP/USDC | $1.41 | $45,853,917 | 16:03:15 05/09/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,456.77 | $45,660,042 | 15:59:54 05/09/2026 |
| 145 | Binance |
XRP/USDC | $1.41 | $45,085,612 | 15:56:42 05/09/2026 |
| 146 | Hyperliquid |
xyz:NVDA/USDC | $230.57 | $45,043,133 | 15:57:26 05/09/2026 |
| 147 | Bullish |
FIDD/USDC | $0.9993 | $44,968,693 | 16:00:11 05/09/2026 |
| 148 | MEXC |
BTC/USDC | $79,596.76 | $44,319,594 | 15:57:16 05/09/2026 |
| 149 | BlockFin |
BTC/USDC | $79,652.57 | $44,276,727 | 16:00:10 05/09/2026 |
| 150 | idax exchange |
ETH/USDC | $2,457.00 | $43,892,721 | 16:00:09 05/09/2026 |
| 151 | WHXEX |
ETH/USDC | $2,457.00 | $43,887,685 | 16:00:11 05/09/2026 |
| 152 | Koinbay |
ETH/USDC | $2,455.88 | $43,814,796 | 15:57:11 05/09/2026 |
| 153 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,455.03 | $43,703,983 | 16:02:05 05/09/2026 |
| 154 | Hyperliquid |
xyz:CRCL/USDC | $101.87 | $43,425,831 | 15:57:26 05/09/2026 |
| 155 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $43,314,878 | 15:59:54 05/09/2026 |
| 156 | Hyperliquid |
xyz:TSLA/USDC | $355.07 | $43,124,898 | 15:57:26 05/09/2026 |
| 157 | Phemex |
BTC/USDC | $79,605.19 | $42,948,243 | 15:57:15 05/09/2026 |
| 158 | Bullish |
PENGU/USDC | $0.008599 | $42,893,134 | 16:00:11 05/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,728,533 | 15:59:47 05/09/2026 |
| 160 | EdgeX |
BNB/USDC | $750.33 | $42,557,100 | 16:03:16 05/09/2026 |
| 161 | Hyperliquid |
CASHCAT/USDC | $0.2507 | $42,468,825 | 15:57:26 05/09/2026 |
| 162 | Hyperliquid |
xyz:HOOD/USDC | $120.68 | $42,271,935 | 15:57:26 05/09/2026 |
| 163 |  Deribit |
ETH/USDC | $2,454.63 | $42,041,650 | 14:03:55 05/09/2026 |
| 164 | EdgeX |
XAU/USDC | $4,435.59 | $41,841,118 | 16:03:16 05/09/2026 |
| 165 | Binance |
USD1/USDC | $0.9996 | $41,810,023 | 15:56:42 05/09/2026 |
| 166 | Variational |
HYPE/USDC | $84.74 | $41,736,506 | 16:03:16 05/09/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,454.61 | $41,430,197 | 16:00:08 05/09/2026 |
| 168 | Hibt |
ETH/USDC | $2,456.09 | $41,374,100 | 15:57:12 05/09/2026 |
| 169 | Deribit |
BTC/USDC | $79,678.14 | $40,551,122 | 14:03:55 05/09/2026 |
| 170 | EdgeX |
XRP/USDC | $1.41 | $40,442,037 | 16:03:16 05/09/2026 |
| 171 |  Websea |
USDC/USDT | $0.9999 | $39,780,175 | 15:57:09 05/09/2026 |
| 172 |  listaDao StableSwap |
USDT/USDC | $1.00 | $39,720,578 | 16:02:54 05/09/2026 |
| 173 | Hyperliquid |
XMR/USDC | $530.29 | $39,717,813 | 15:57:26 05/09/2026 |
| 174 | Cofinex |
ETH/USDC | $2,455.64 | $38,214,569 | 16:00:18 05/09/2026 |
| 175 |  Gate |
USDC/USDT | $0.9998 | $38,059,803 | 15:59:24 05/09/2026 |
| 176 | Kraken |
XBT/USDC | $79,651.84 | $37,689,961 | 15:59:53 05/09/2026 |
| 177 | Hyperliquid |
ENA/USDC | $0.1639 | $37,098,202 | 15:57:26 05/09/2026 |
| 178 | Bitbase |
USDC/USDT | $0.9999 | $36,824,935 | 15:51:10 05/09/2026 |
| 179 | Lighter |
SOL/USDC | $102.52 | $36,668,793 | 16:00:15 05/09/2026 |
| 180 | Bullbit |
XRP/USDC | $1.41 | $36,561,506 | 16:03:17 05/09/2026 |
| 181 | BlockFin |
XRP/USDC | $1.41 | $36,261,022 | 16:00:10 05/09/2026 |
| 182 |  Bitget |
USDC/USDT | $0.9999 | $36,147,971 | 15:58:06 05/09/2026 |
| 183 | Kraken |
ETH/USDC | $2,456.68 | $36,114,702 | 15:59:23 05/09/2026 |
| 184 |  Hotcoin |
BTC/USDC | $79,634.77 | $36,008,564 | 15:57:10 05/09/2026 |
| 185 | Variational |
XAU/USDC | $4,437.68 | $35,869,128 | 16:03:16 05/09/2026 |
| 186 | BlockFin |
ETH/USDC | $2,457.06 | $35,809,896 | 16:00:10 05/09/2026 |
| 187 | Lighter |
HYPE/USDC | $84.72 | $34,983,987 | 16:00:15 05/09/2026 |
| 188 | Hyperliquid |
UBTC/USDC | $79,649.36 | $34,803,692 | 15:57:12 05/09/2026 |
| 189 | ZKE |
BTC/USDC | $79,653.06 | $34,275,650 | 16:00:13 05/09/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $34,167,426 | 15:59:54 05/09/2026 |
| 191 | Hyperliquid |
xyz:CBRS/USDC | $210.82 | $34,132,910 | 15:57:26 05/09/2026 |
| 192 |  CEEX exchange |
USDC/USDT | $1.00 | $34,057,811 | 16:00:12 05/09/2026 |
| 193 | Toobit |
SOL/USDC | $102.48 | $33,989,140 | 15:57:16 05/09/2026 |
| 194 | Hotcoin |
ETH/USDC | $2,455.91 | $33,741,800 | 15:57:10 05/09/2026 |
| 195 | Toobit |
SOL/USDC | $102.53 | $33,726,309 | 15:57:12 05/09/2026 |
| 196 | SuperEx |
BTC/USDC | $79,639.34 | $33,579,865 | 15:54:11 05/09/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $0.9996 | $33,205,024 | 15:58:51 05/09/2026 |
| 198 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $32,876,343 | 16:02:05 05/09/2026 |
| 199 | Azbit |
ETH/USDC | $2,455.90 | $32,106,282 | 15:57:11 05/09/2026 |
| 200 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,455.01 | $31,668,317 | 15:59:47 05/09/2026 |
| 201 | EdgeX |
DOGE/USDC | $0.08589 | $31,623,475 | 16:03:16 05/09/2026 |
| 202 | WEEX |
ETH/USDC | $2,456.05 | $31,578,959 | 15:57:09 05/09/2026 |
| 203 | YEX |
USDC/USDT | $0.9998 | $31,537,922 | 16:00:12 05/09/2026 |
| 204 | Binance |
NEAR/USDC | $2.22 | $31,448,035 | 15:54:17 05/09/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.41 | $31,238,425 | 16:00:17 05/09/2026 |
| 206 | Bullish |
EUR/USDC | $1.16 | $30,735,574 | 16:00:11 05/09/2026 |
| 207 | Binance |
SOL/USDC | $102.51 | $30,669,527 | 15:56:42 05/09/2026 |
| 208 | Phemex |
ETH/USDC | $2,455.01 | $30,614,164 | 15:57:15 05/09/2026 |
| 209 | Deribit |
XRP/USDC | $1.40 | $30,534,025 | 14:03:55 05/09/2026 |
| 210 | Bullbit |
SOL/USDC | $102.63 | $30,507,742 | 16:03:17 05/09/2026 |
| 211 | CoinW |
USDC/USDT | $1.0000 | $30,152,278 | 15:57:11 05/09/2026 |
| 212 |  BVOX |
USDC/USDT | $0.9999 | $30,020,496 | 15:54:10 05/09/2026 |
| 213 |  Coins.ph |
USDC/PHP | $0.9999 | $29,221,313 | 16:00:11 05/09/2026 |
| 214 |  P2B |
BNB/USDC | $750.41 | $29,068,265 | 15:57:10 05/09/2026 |
| 215 | Hyperliquid |
xyz:SMSN/USDC | $198.55 | $28,970,892 | 15:57:26 05/09/2026 |
| 216 | OKX |
BTC/USDC | $79,633.96 | $28,091,653 | 15:56:23 05/09/2026 |
| 217 | Bullbit |
SUI/USDC | $0.7873 | $27,698,662 | 16:03:17 05/09/2026 |
| 218 |  BiFinance |
USDC/USDT | $0.9999 | $27,134,615 | 15:57:10 05/09/2026 |
| 219 |  KlicklX |
USDC/USDT | $0.9998 | $27,086,908 | 16:00:12 05/09/2026 |
| 220 | Lighter |
XAU/USDC | $4,436.62 | $26,989,126 | 16:00:15 05/09/2026 |
| 221 | De¹ |
RIZE/USDC | $0.9999 | $26,767,306 | 15:57:09 05/09/2026 |
| 222 |  Bitrue |
BTC/USDC | $79,637.15 | $26,664,398 | 15:57:12 05/09/2026 |
| 223 |  KuCoin |
USDC/USDT | $0.9999 | $26,621,132 | 15:57:23 05/09/2026 |
| 224 | Aivora Exchange |
SOL/USDC | $102.55 | $26,589,255 | 16:00:17 05/09/2026 |
| 225 | Binance |
DOGE/USDC | $0.08567 | $26,536,577 | 15:54:17 05/09/2026 |
| 226 |  Coinone |
USDC/KRW | $1.02 | $26,440,595 | 15:58:53 05/09/2026 |
| 227 | ZKE |
ETH/USDC | $2,457.07 | $26,333,557 | 16:00:13 05/09/2026 |
| 228 |  BYDFi |
BTC/USDC | $79,612.65 | $26,022,889 | 16:00:16 05/09/2026 |
| 229 | Hyperliquid |
BNB/USDC | $750.55 | $25,829,276 | 15:57:26 05/09/2026 |
| 230 | WHXEX |
XRP/USDC | $1.41 | $25,768,920 | 16:00:11 05/09/2026 |
| 231 | idax exchange |
XRP/USDC | $1.41 | $25,760,191 | 16:00:09 05/09/2026 |
| 232 | Koinbay |
XRP/USDC | $1.41 | $25,681,441 | 15:57:11 05/09/2026 |
| 233 | Hyperliquid |
xyz:META/USDC | $612.90 | $25,670,145 | 15:57:26 05/09/2026 |
| 234 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $25,527,534 | 15:59:54 05/09/2026 |
| 235 | Binance |
ZEC/USDC | $1,004.73 | $25,390,369 | 15:56:42 05/09/2026 |
| 236 | P2B |
ETH/USDC | $2,456.05 | $25,256,604 | 15:57:10 05/09/2026 |
| 237 | BloFin |
BTC/USDC | $79,621.56 | $25,224,149 | 15:48:11 05/09/2026 |
| 238 | Bullbit |
SNDK/USDC | $1,756.55 | $25,030,324 | 16:03:17 05/09/2026 |
| 239 | Variational |
SOL/USDC | $102.56 | $24,894,674 | 16:03:16 05/09/2026 |
| 240 |  BitKan |
USDC/USDT | $0.9998 | $24,442,300 | 16:00:09 05/09/2026 |
| 241 | Hyperliquid |
xyz:NBIS/USDC | $223.22 | $24,431,126 | 15:57:26 05/09/2026 |
| 242 |  Aerodrome SlipStream |
WETH/USDC | $2,455.58 | $24,285,662 | 15:59:49 05/09/2026 |
| 243 | Bullbit |
BNB/USDC | $749.86 | $24,059,289 | 16:03:17 05/09/2026 |
| 244 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $24,031,173 | 16:01:54 05/09/2026 |
| 245 | Hyperliquid |
ARB/USDC | $0.1320 | $24,022,799 | 15:57:26 05/09/2026 |
| 246 | Hyperliquid |
TAO/USDC | $236.60 | $24,007,522 | 15:57:26 05/09/2026 |
| 247 | Lighter |
LIT/USDC | $4.61 | $23,234,835 | 16:00:11 05/09/2026 |
| 248 | Hyperliquid |
kPEPE/USDC | $0.003520 | $23,090,274 | 15:57:26 05/09/2026 |
| 249 | BTCC |
XRP/USDC | $1.41 | $22,693,398 | 15:57:12 05/09/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $22,688,433 | 15:59:30 05/09/2026 |
| 251 | Hyperliquid |
UNI/USDC | $6.20 | $22,555,826 | 15:57:26 05/09/2026 |
| 252 | Variational |
ZEC/USDC | $1,005.67 | $22,549,792 | 16:03:16 05/09/2026 |
| 253 | P2B |
BTC/USDC | $79,633.25 | $22,345,732 | 15:57:10 05/09/2026 |
| 254 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $21,991,212 | 15:59:23 05/09/2026 |
| 255 |  Niza.io |
USDC/EUR | $1.00 | $21,935,153 | 15:57:10 05/09/2026 |
| 256 | BloFin |
XRP/USDC | $1.41 | $21,819,533 | 15:48:11 05/09/2026 |
| 257 | SuperEx |
ETH/USDC | $2,456.09 | $21,725,317 | 15:54:11 05/09/2026 |
| 258 | YEX |
SOL/USDC | $102.51 | $21,684,081 | 16:00:16 05/09/2026 |
| 259 | Binance |
ENA/USDC | $0.1636 | $21,436,780 | 15:54:17 05/09/2026 |
| 260 | Bullish |
SOL/USDC | $102.58 | $21,168,529 | 16:00:11 05/09/2026 |
| 261 | Bitunix |
ETH/USDC | $2,454.72 | $21,055,718 | 15:57:19 05/09/2026 |
| 262 | Binance |
BNB/USDC | $750.28 | $21,044,435 | 15:56:42 05/09/2026 |
| 263 | BlockFin |
SOL/USDC | $102.57 | $21,014,777 | 16:00:10 05/09/2026 |
| 264 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $20,649,624 | 15:56:35 05/09/2026 |
| 265 | KCEX |
SOL/USDC | $102.49 | $20,564,520 | 15:57:15 05/09/2026 |
| 266 | Bullbit |
HYPE/USDC | $84.78 | $20,375,348 | 16:03:17 05/09/2026 |
| 267 | Bitrue |
USDC/USDT | $0.9999 | $20,359,177 | 15:57:12 05/09/2026 |
| 268 | Bitbase |
BTC/USDC | $79,619.19 | $20,333,460 | 15:51:10 05/09/2026 |
| 269 | BloFin |
ETH/USDC | $2,455.55 | $19,920,169 | 15:48:11 05/09/2026 |
| 270 | Hyperliquid |
XPL/USDC | $0.09316 | $19,643,402 | 15:57:26 05/09/2026 |
| 271 | DigiFinex |
BTC/USDC | $79,651.98 | $19,454,121 | 16:00:07 05/09/2026 |
| 272 | EdgeX |
HYPE/USDC | $84.81 | $19,381,456 | 16:03:16 05/09/2026 |
| 273 | Coinbase Exchange |
USDC/EUR | $1.00 | $19,297,533 | 15:56:29 05/09/2026 |
| 274 |  WOO X Pro |
BTC/USDC | $79,606.60 | $19,213,992 | 16:00:16 05/09/2026 |
| 275 | Bullish |
USDCV/USDC | $0.9995 | $19,075,844 | 16:00:11 05/09/2026 |
| 276 | Lighter |
ZEC/USDC | $1,006.23 | $18,999,749 | 16:00:15 05/09/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $18,774,483 | 16:00:07 05/09/2026 |
| 278 |  TxFlow |
BTC/USDC | $79,603.12 | $18,444,256 | 15:57:28 05/09/2026 |
| 279 | BYDFi |
ETH/USDC | $2,455.58 | $18,226,075 | 16:00:16 05/09/2026 |
| 280 | Hyperliquid |
DOGE/USDC | $0.08577 | $18,071,478 | 15:57:26 05/09/2026 |
| 281 | Bullbit |
ZEC/USDC | $1,006.81 | $17,894,825 | 16:03:17 05/09/2026 |
| 282 | Azbit |
USDC/USDT | $0.9999 | $17,887,558 | 15:57:11 05/09/2026 |
| 283 | Binance |
EUR/USDC | $1.16 | $17,796,362 | 15:56:54 05/09/2026 |
| 284 | Toobit |
USDC/USDT | $0.9999 | $17,769,152 | 15:57:12 05/09/2026 |
| 285 |  ALP.COM |
BTC/USDC | $79,653.59 | $17,600,583 | 16:00:10 05/09/2026 |
| 286 | Bullbit |
NEAR/USDC | $2.22 | $17,335,832 | 16:03:17 05/09/2026 |
| 287 | Niza.io |
USDC/USD | $0.9999 | $17,251,209 | 15:57:10 05/09/2026 |
| 288 | Binance |
SUI/USDC | $0.7842 | $17,140,305 | 15:54:17 05/09/2026 |
| 289 | Binance |
UNI/USDC | $6.20 | $17,126,058 | 15:54:17 05/09/2026 |
| 290 | YEX |
XAUT/USDC | $4,427.73 | $17,124,571 | 16:00:12 05/09/2026 |
| 291 | LBank |
XRP/USDC | $1.41 | $16,961,685 | 15:57:11 05/09/2026 |
| 292 | Hotcoin |
USDC/USDT | $0.9999 | $16,048,766 | 15:57:10 05/09/2026 |
| 293 | Toobit |
XRP/USDC | $1.41 | $16,047,528 | 15:57:16 05/09/2026 |
| 294 | Binance |
SUI/USDC | $0.7866 | $15,829,753 | 15:56:42 05/09/2026 |
| 295 | Aivora Exchange |
DOGE/USDC | $0.08580 | $15,722,999 | 16:00:17 05/09/2026 |
| 296 | Hyperliquid |
xyz:EWY/USDC | $187.70 | $15,718,328 | 15:57:26 05/09/2026 |
| 297 |  CoinChief |
USDC/USDT | $0.9999 | $15,649,890 | 15:57:11 05/09/2026 |
| 298 | Aerodrome Slipstream 3 |
CP/USDC | $0.03235 | $15,613,154 | 16:02:53 05/09/2026 |
| 299 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $15,597,153 | 15:59:11 05/09/2026 |
| 300 | Hyperliquid |
TRUMP/USDC | $2.39 | $15,584,552 | 15:57:26 05/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 05/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,024,978,718 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.