USDC USDC
Xếp hạng #6
22:53:00 15/04/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001352 BTC
26,602 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9997 | $37,086,167,233 | 22:00:08 15/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $37,056,173,307 | 21:57:07 15/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,337.98 | $3,332,715,083 | 22:00:16 15/04/2026 |
| 4 |  Binance |
USDC/USDT | $0.9999 | $3,163,291,922 | 21:56:42 15/04/2026 |
| 5 | Binance |
BTC/USDC | $74,080.28 | $3,021,654,981 | 21:54:16 15/04/2026 |
| 6 | Binance |
ETH/USDC | $2,334.82 | $2,836,405,819 | 21:54:16 15/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.39 | $2,826,204,477 | 22:00:16 15/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $74,134.18 | $2,598,436,780 | 22:00:16 15/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,566,516,776 | 22:00:16 15/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,338.20 | $1,236,767,937 | 21:57:18 15/04/2026 |
| 11 | CoinW |
BTC/USDC | $74,191.93 | $1,175,206,218 | 21:57:18 15/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $898,101,824 | 21:57:09 15/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $89.02 | $816,236,458 | 21:54:27 15/04/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $694,716,400 | 21:57:09 15/04/2026 |
| 15 |  Toobit |
BTC/USDC | $74,203.83 | $665,345,474 | 21:57:19 15/04/2026 |
| 16 |  Lighter |
BTC/USDC | $74,167.28 | $645,236,276 | 21:57:15 15/04/2026 |
| 17 |  BitradeX |
USDC/USDT | $0.9997 | $608,586,713 | 21:57:07 15/04/2026 |
| 18 |  Bullish |
BTC/USDC | $74,143.44 | $561,844,634 | 22:00:07 15/04/2026 |
| 19 | Binance |
ETH/USDC | $2,339.48 | $472,975,617 | 21:56:55 15/04/2026 |
| 20 |  LBank |
USDC/USDT | $0.9998 | $468,710,267 | 21:57:10 15/04/2026 |
| 21 | Binance |
BTC/USDC | $74,235.68 | $397,622,941 | 21:56:55 15/04/2026 |
| 22 |  NovaEx |
BTC/USDC | $74,128.28 | $388,938,836 | 22:00:16 15/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,339.09 | $365,956,411 | 21:57:19 15/04/2026 |
| 24 | NovaEx |
ETH/USDC | $2,337.77 | $352,738,428 | 22:00:16 15/04/2026 |
| 25 |  GroveX |
SOL/USDC | $84.28 | $328,869,060 | 22:00:11 15/04/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9997 | $320,386,480 | 22:00:10 15/04/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $6,986.38 | $315,774,232 | 21:54:27 15/04/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9997 | $315,303,279 | 21:42:12 15/04/2026 |
| 29 | Lighter |
ETH/USDC | $2,337.76 | $314,145,784 | 21:57:15 15/04/2026 |
| 30 |  SunX |
USDC/USDT | $0.9998 | $298,955,635 | 22:00:12 15/04/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9997 | $289,584,783 | 21:57:10 15/04/2026 |
| 32 |  Azbit |
BTC/USDC | $74,244.86 | $271,076,167 | 21:57:09 15/04/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.38 | $270,165,637 | 22:00:16 15/04/2026 |
| 34 | Binance |
SOL/USDC | $84.19 | $262,536,563 | 21:54:16 15/04/2026 |
| 35 | Lighter |
XAU/USDC | $4,816.65 | $255,684,698 | 21:57:15 15/04/2026 |
| 36 |  KCEX |
BTC/USDC | $74,166.08 | $245,738,916 | 21:57:15 15/04/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9997 | $243,172,772 | 21:54:12 15/04/2026 |
| 38 |  BTCC |
ETH/USDC | $2,335.77 | $237,229,611 | 21:57:09 15/04/2026 |
| 39 | Hibt |
BTC/USDC | $74,027.86 | $215,847,328 | 21:42:12 15/04/2026 |
| 40 |  Tebbit |
USDC/USDT | $0.9998 | $207,741,636 | 22:00:09 15/04/2026 |
| 41 |  XT.COM |
USDC/USDT | $0.9997 | $207,487,859 | 21:57:10 15/04/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USD | $80.02 | $207,450,467 | 21:54:27 15/04/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $206,955,605 | 22:00:11 15/04/2026 |
| 44 |  Ekbit |
USDC/USDT | $0.9998 | $205,964,966 | 22:00:08 15/04/2026 |
| 45 | BTCC |
BTC/USDC | $74,108.59 | $199,836,121 | 21:57:09 15/04/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $2,332.64 | $190,040,242 | 21:56:29 15/04/2026 |
| 47 | KCEX |
ETH/USDC | $2,337.45 | $185,192,479 | 21:57:15 15/04/2026 |
| 48 |  YEX |
BTC/USDC | $74,203.53 | $177,674,155 | 21:57:17 15/04/2026 |
| 49 | YEX |
ETH/USDC | $2,339.09 | $169,172,162 | 21:57:17 15/04/2026 |
| 50 | Bullish |
USD/USDC | $0.9999 | $166,028,377 | 22:00:07 15/04/2026 |
| 51 |  Bitbaby |
USDC/USDT | $0.9999 | $158,584,838 | 21:54:10 15/04/2026 |
| 52 |  Aivora Exchange |
USDC/USDT | $0.9999 | $155,478,894 | 22:00:14 15/04/2026 |
| 53 |  BingX |
USDC/USDT | $0.9997 | $152,447,540 | 21:54:11 15/04/2026 |
| 54 |  IMBX |
USDC/USDT | $0.9998 | $150,756,454 | 22:00:11 15/04/2026 |
| 55 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 56 | LBank |
BTC/USDC | $74,214.20 | $146,942,111 | 21:57:10 15/04/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9997 | $146,558,736 | 22:00:10 15/04/2026 |
| 58 | Hyperliquid |
xyz:XYZ100/USD | $25,978.36 | $145,751,561 | 21:54:27 15/04/2026 |
| 59 |  Biconomy.com |
ETH/USDC | $2,339.53 | $144,249,138 | 21:57:10 15/04/2026 |
| 60 | Bullish |
ETH/USDC | $2,337.59 | $143,417,043 | 22:00:07 15/04/2026 |
| 61 | Bitbaby |
BTC/USDC | $74,084.98 | $143,097,615 | 21:54:16 15/04/2026 |
| 62 | Aivora Exchange |
BTC/USDC | $74,126.98 | $142,185,543 | 22:00:17 15/04/2026 |
| 63 | Bullish |
USDT/USDC | $1.00 | $141,470,167 | 22:00:07 15/04/2026 |
| 64 |  Backpack Exchange |
BTC/USDC | $74,172.08 | $137,289,120 | 21:57:16 15/04/2026 |
| 65 | GroveX |
BNB/USDC | $618.15 | $134,655,397 | 22:00:11 15/04/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9998 | $130,811,932 | 22:00:09 15/04/2026 |
| 67 | Bitbaby |
ETH/USDC | $2,334.76 | $128,525,055 | 21:54:16 15/04/2026 |
| 68 | Aivora Exchange |
ETH/USDC | $2,337.88 | $126,281,750 | 22:00:17 15/04/2026 |
| 69 | Coinbase International Exchange |
DOGE/USDC | $0.09391 | $125,814,327 | 22:00:16 15/04/2026 |
| 70 |  Orca |
USDC/SOL | $0.9996 | $120,581,440 | 21:59:40 15/04/2026 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $119,858,143 | 21:59:54 15/04/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9997 | $118,831,354 | 21:54:12 15/04/2026 |
| 73 | Biconomy.com |
BTC/USDC | $74,129.60 | $118,617,676 | 21:57:10 15/04/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9997 | $117,518,216 | 21:54:12 15/04/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $117,481,035 | 21:57:09 15/04/2026 |
| 76 |  KlicklX |
USDC/USDT | $0.9994 | $117,395,568 | 22:00:11 15/04/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9997 | $115,972,142 | 22:00:13 15/04/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9997 | $115,709,812 | 22:00:09 15/04/2026 |
| 79 | Tapbit |
BTC/USDC | $74,224.74 | $115,514,971 | 21:57:09 15/04/2026 |
| 80 | Lighter |
WTI/USDC | $88.99 | $111,532,347 | 21:57:15 15/04/2026 |
| 81 |  P2B |
ETH/USDC | $2,338.88 | $109,992,183 | 21:57:10 15/04/2026 |
| 82 |  Phemex |
USDC/USDT | $0.9997 | $105,967,774 | 21:57:10 15/04/2026 |
| 83 | Aerodrome SlipStream |
USDC/CBBTC | $0.9971 | $102,089,302 | 21:56:55 15/04/2026 |
| 84 |  MEXC |
BTC/USDC | $74,082.93 | $100,871,354 | 21:54:16 15/04/2026 |
| 85 | Toobit |
ETH/USDC | $2,338.77 | $99,441,191 | 21:57:11 15/04/2026 |
| 86 | Toobit |
BTC/USDC | $74,211.92 | $97,821,838 | 21:57:11 15/04/2026 |
| 87 | Hibt |
ETH/USDC | $2,331.01 | $96,643,157 | 21:42:12 15/04/2026 |
| 88 | LBank |
ETH/USDC | $2,338.96 | $95,716,696 | 21:57:10 15/04/2026 |
| 89 |  Bitunix |
BTC/USDC | $74,120.91 | $94,709,497 | 21:54:15 15/04/2026 |
| 90 | Binance |
XRP/USDC | $1.37 | $93,447,970 | 21:54:16 15/04/2026 |
| 91 |  VOOX Exchange |
USDC/USDT | $0.9998 | $90,151,429 | 21:57:10 15/04/2026 |
| 92 | Koinbay |
ETH/USDC | $2,335.52 | $90,075,545 | 21:54:12 15/04/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $0.9998 | $89,101,596 | 22:00:10 15/04/2026 |
| 94 | YEX |
USDC/USDT | $0.9997 | $89,081,720 | 22:00:12 15/04/2026 |
| 95 | WHXEX |
ETH/USDC | $2,338.27 | $88,907,079 | 22:00:09 15/04/2026 |
| 96 | idax exchange |
ETH/USDC | $2,339.02 | $88,865,982 | 22:00:13 15/04/2026 |
| 97 | Tapbit |
ETH/USDC | $2,338.51 | $87,269,512 | 21:57:09 15/04/2026 |
| 98 |  OKX |
USDC/USDT | $0.9999 | $85,293,920 | 21:56:54 15/04/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9998 | $85,070,889 | 22:00:12 15/04/2026 |
| 100 | P2B |
BTC/USDC | $74,228.48 | $84,725,979 | 21:57:10 15/04/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,336.83 | $84,007,695 | 21:59:09 15/04/2026 |
| 102 | BingX |
ETH/USDC | $2,339.13 | $80,568,886 | 21:57:17 15/04/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9997 | $77,368,086 | 21:57:09 15/04/2026 |
| 104 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $75,946,534 | 22:02:47 15/04/2026 |
| 105 |  UZX |
USDC/USDT | $0.9998 | $73,571,095 | 21:54:08 15/04/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9999 | $72,950,360 | 21:54:08 15/04/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9998 | $72,077,124 | 22:00:09 15/04/2026 |
| 108 |  KuCoin |
BTC/USDC | $74,125.82 | $70,276,004 | 21:52:23 15/04/2026 |
| 109 | KuCoin |
ETH/USDC | $2,336.72 | $70,073,129 | 21:52:23 15/04/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9997 | $69,583,285 | 22:00:12 15/04/2026 |
| 111 |  Echobit |
ETH/USDC | $2,338.69 | $65,977,217 | 21:57:11 15/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $65,693,030 | 21:59:47 15/04/2026 |
| 113 | Phemex |
BTC/USDC | $74,202.37 | $64,034,733 | 21:57:17 15/04/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $2,336.40 | $62,685,798 | 21:59:55 15/04/2026 |
| 115 | Koinbay |
BTC/USDC | $74,115.77 | $61,652,219 | 21:54:12 15/04/2026 |
| 116 | WHXEX |
BTC/USDC | $74,150.44 | $61,405,368 | 22:00:09 15/04/2026 |
| 117 | idax exchange |
BTC/USDC | $74,164.05 | $61,391,432 | 22:00:13 15/04/2026 |
| 118 | MEXC |
ETH/USDC | $2,334.77 | $59,921,768 | 21:54:16 15/04/2026 |
| 119 |  BlockFin |
USDC/USDT | $0.9997 | $59,203,121 | 22:00:09 15/04/2026 |
| 120 |  CEEX exchange |
USDC/USDT | $0.9995 | $55,294,395 | 22:00:12 15/04/2026 |
| 121 | Echobit |
BTC/USDC | $74,213.60 | $55,162,034 | 21:57:11 15/04/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $44.70 | $54,685,181 | 21:57:10 15/04/2026 |
| 123 | ZKE |
ETH/USDC | $2,338.33 | $53,325,551 | 22:00:12 15/04/2026 |
| 124 | Lighter |
SOL/USDC | $84.30 | $52,617,471 | 21:57:15 15/04/2026 |
| 125 | Bit2Me |
ETH/USDC | $2,338.84 | $51,997,127 | 21:57:09 15/04/2026 |
| 126 |  WEEX |
USDC/USDT | $0.9997 | $50,038,865 | 21:57:08 15/04/2026 |
| 127 | MEXC |
SOL/USDC | $84.20 | $49,947,379 | 21:54:16 15/04/2026 |
| 128 |  CoinTR |
USDC/USDT | $0.9998 | $49,412,370 | 22:00:10 15/04/2026 |
| 129 |  LATOKEN |
USDC/USDT | $0.9998 | $49,311,468 | 21:57:09 15/04/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $49,242,201 | 21:58:59 15/04/2026 |
| 131 | SuperEx |
ETH/USDC | $2,337.50 | $48,497,863 | 22:00:10 15/04/2026 |
| 132 | MEXC |
USDC/USDT | $0.9998 | $48,133,848 | 21:54:08 15/04/2026 |
| 133 |  XXKK |
USDC/USDT | $0.9997 | $47,254,268 | 21:57:10 15/04/2026 |
| 134 |  Millionero |
BTC/USDC | $74,163.88 | $46,910,159 | 22:00:11 15/04/2026 |
| 135 | Phemex |
ETH/USDC | $2,337.75 | $46,455,415 | 21:57:17 15/04/2026 |
| 136 | Hyperliquid |
xyz:GOLD/USD | $4,814.95 | $45,626,856 | 21:54:27 15/04/2026 |
| 137 |  Project-X |
WHYPE/USDC | $44.59 | $45,171,973 | 21:59:08 15/04/2026 |
| 138 |  Coinstore |
USDC/USDT | $0.9996 | $44,521,900 | 21:57:10 15/04/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9997 | $43,958,288 | 22:00:10 15/04/2026 |
| 140 | Bit2Me |
BTC/USDC | $74,211.81 | $43,737,569 | 21:57:09 15/04/2026 |
| 141 | SuperEx |
BTC/USDC | $74,165.21 | $40,356,098 | 22:00:10 15/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $40,081,868 | 21:57:23 15/04/2026 |
| 143 | Binance |
BNB/USDC | $618.76 | $38,840,691 | 21:54:16 15/04/2026 |
| 144 | Binance |
DOGE/USDC | $0.09387 | $38,685,392 | 21:54:16 15/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $38,581,743 | 21:58:11 15/04/2026 |
| 146 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.45 | $38,416,375 | 21:57:51 15/04/2026 |
| 147 | Binance |
USDC/USD | $1.00 | $38,161,617 | 21:56:55 15/04/2026 |
| 148 |  IndoEx |
ETH/USDC | $2,338.30 | $37,926,067 | 21:54:12 15/04/2026 |
| 149 |  Hotcoin |
ETH/USDC | $2,335.87 | $37,472,681 | 21:57:10 15/04/2026 |
| 150 | Hotcoin |
BTC/USDC | $74,119.83 | $37,389,214 | 21:57:10 15/04/2026 |
| 151 | Binance |
SOL/USDC | $84.37 | $37,382,117 | 21:56:55 15/04/2026 |
| 152 |  Cofinex |
BTC/USDC | $74,128.18 | $37,109,389 | 22:00:17 15/04/2026 |
| 153 | ZKE |
BTC/USDC | $74,152.05 | $36,839,352 | 22:00:12 15/04/2026 |
| 154 | KCEX |
SOL/USDC | $84.25 | $36,547,392 | 21:57:15 15/04/2026 |
| 155 | Lighter |
HYPE/USDC | $44.62 | $36,514,361 | 21:57:15 15/04/2026 |
| 156 | YEX |
SOL/USDC | $84.33 | $36,495,267 | 21:57:17 15/04/2026 |
| 157 |  BloFin |
USDC/USDT | $0.9998 | $36,405,877 | 21:54:11 15/04/2026 |
| 158 |  Bitop |
USDC/USDT | $0.9998 | $36,338,998 | 22:00:17 15/04/2026 |
| 159 | Kraken |
USDC/USD | $0.9998 | $36,035,319 | 21:59:54 15/04/2026 |
| 160 | Toobit |
SOL/USDC | $84.32 | $36,021,413 | 21:57:19 15/04/2026 |
| 161 | Bullish |
EUR/USDC | $1.18 | $36,006,689 | 22:00:07 15/04/2026 |
| 162 | WEEX |
ETH/USDC | $2,338.84 | $35,814,429 | 21:57:08 15/04/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,332.31 | $34,567,871 | 21:59:53 15/04/2026 |
| 164 | Hyperliquid |
xyz:SNDK/USD | $894.20 | $32,641,136 | 21:54:27 15/04/2026 |
| 165 | Millionero |
ETH/USDC | $2,339.22 | $32,041,584 | 22:00:11 15/04/2026 |
| 166 |  Bitget |
USDC/USDT | $0.9997 | $31,779,312 | 21:54:13 15/04/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $31,530,212 | 21:59:47 15/04/2026 |
| 168 | Binance |
USD1/USDC | $0.9991 | $31,431,220 | 21:56:52 15/04/2026 |
| 169 |  Coins.ph |
USDC/PHP | $1.0000 | $30,945,603 | 21:57:10 15/04/2026 |
| 170 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9975 | $30,545,557 | 21:59:51 15/04/2026 |
| 171 | CoinW |
USDC/USDT | $0.9998 | $30,293,590 | 21:57:10 15/04/2026 |
| 172 |  Bitrue |
BTC/USDC | $74,211.82 | $30,111,823 | 21:57:10 15/04/2026 |
| 173 | Hyperliquid |
XRP/USD | $1.38 | $29,957,039 | 21:57:26 15/04/2026 |
| 174 |  BYDFi |
BTC/USDC | $74,110.19 | $29,955,439 | 22:00:15 15/04/2026 |
| 175 |  Niza.io |
USDC/EUR | $1.00 | $29,897,812 | 21:54:07 15/04/2026 |
| 176 | Hyperliquid |
xyz:NVDA/USD | $199.39 | $29,473,353 | 21:54:27 15/04/2026 |
| 177 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $29,440,552 | 21:59:52 15/04/2026 |
| 178 | Binance |
ZEC/USDC | $356.07 | $29,380,827 | 21:54:16 15/04/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,360,831 | 21:58:47 15/04/2026 |
| 180 |  BitMart |
USDC/USDT | $0.9997 | $28,872,585 | 21:57:10 15/04/2026 |
| 181 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.4006 | $28,217,494 | 21:56:47 15/04/2026 |
| 182 | Biconomy.com |
BARD/USDC | $0.3020 | $28,126,363 | 21:57:10 15/04/2026 |
| 183 | BYDFi |
ETH/USDC | $2,335.31 | $27,524,944 | 22:00:15 15/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $27,499,757 | 21:58:59 15/04/2026 |
| 185 |  HTX |
USDC/USDT | $0.9997 | $27,481,847 | 21:59:54 15/04/2026 |
| 186 | Bybit |
BTC/USDC | $74,125.47 | $27,428,226 | 21:54:12 15/04/2026 |
| 187 |  BVOX |
USDC/USDT | $0.9998 | $27,264,874 | 21:57:09 15/04/2026 |
| 188 | Hyperliquid |
UBTC/USDC | $74,209.92 | $26,872,881 | 21:57:10 15/04/2026 |
| 189 | DigiFinex |
ETH/USDC | $2,338.87 | $26,800,878 | 22:00:09 15/04/2026 |
| 190 |  Gemini |
BTC/USDC | $74,142.69 | $25,606,346 | 21:59:53 15/04/2026 |
| 191 |  Gate |
USDC/USDT | $0.9997 | $25,591,763 | 21:56:24 15/04/2026 |
| 192 |  Deribit |
BTC/USDC | $74,214.94 | $25,153,955 | 21:57:54 15/04/2026 |
| 193 |  Coinone |
USDC/KRW | $1.00 | $25,052,158 | 21:59:23 15/04/2026 |
| 194 | YEX |
ETH/USDC | $2,339.39 | $24,950,929 | 22:00:12 15/04/2026 |
| 195 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $24,272,997 | 21:59:44 15/04/2026 |
| 196 | Meteora DLMM |
USDC/SPACEX | $0.9997 | $23,500,384 | 21:56:25 15/04/2026 |
| 197 |  Coinbase Exchange |
USDC/EUR | $1.00 | $23,435,618 | 21:57:00 15/04/2026 |
| 198 | DigiFinex |
BTC/USDC | $74,157.78 | $23,297,985 | 22:00:09 15/04/2026 |
| 199 |  CEX.IO |
USDC/EUR | $1.00 | $23,131,198 | 21:57:08 15/04/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9998 | $22,983,439 | 21:57:10 15/04/2026 |
| 201 | Meteora DLMM |
USDC/SOL | $0.9997 | $22,115,622 | 21:59:38 15/04/2026 |
| 202 | LBank |
SOL/USDC | $84.32 | $21,650,158 | 21:57:10 15/04/2026 |
| 203 |  Blackhole (CLMM) |
WAVAX/USDC | $9.45 | $21,491,396 | 21:56:45 15/04/2026 |
| 204 |  Cryptomus |
BTC/USDC | $74,171.91 | $21,410,398 | 22:00:10 15/04/2026 |
| 205 | Bullish |
PYUSD/USDC | $1.00 | $21,353,470 | 22:00:07 15/04/2026 |
| 206 | KCEX |
ETH/USDC | $2,339.35 | $21,352,609 | 21:57:09 15/04/2026 |
| 207 | NovaEx |
USDC/USDT | $0.9997 | $21,086,821 | 22:00:09 15/04/2026 |
| 208 | Lighter |
XAG/USDC | $80.00 | $21,081,676 | 21:57:15 15/04/2026 |
| 209 |  Orderly |
BTC/USDC | $74,106.83 | $21,056,111 | 22:00:15 15/04/2026 |
| 210 | BingX |
ETH/USDC | $2,336.04 | $20,944,037 | 21:54:11 15/04/2026 |
| 211 | Cryptomus |
ETH/USDC | $2,339.06 | $20,796,731 | 22:00:10 15/04/2026 |
| 212 | Binance |
XRP/USDC | $1.38 | $20,600,903 | 21:56:55 15/04/2026 |
| 213 | Cofinex |
ETH/USDC | $2,337.31 | $20,346,272 | 22:00:17 15/04/2026 |
| 214 | Binance |
EUR/USDC | $1.18 | $20,320,917 | 21:56:55 15/04/2026 |
| 215 | Binance |
U/USDC | $1.0000 | $20,295,570 | 21:56:55 15/04/2026 |
| 216 | YEX |
BTC/USDC | $74,165.72 | $20,265,115 | 22:00:12 15/04/2026 |
| 217 | Binance |
1000PEPE/USDC | $0.003661 | $20,104,907 | 21:54:16 15/04/2026 |
| 218 | Hyperliquid |
xyz:TSLA/USD | $378.57 | $20,026,554 | 21:54:27 15/04/2026 |
| 219 | BingX |
BTC/USDC | $74,125.25 | $19,932,398 | 21:54:11 15/04/2026 |
| 220 | Uniswap v3 (Base) |
WETH/USDC | $2,331.47 | $19,931,597 | 21:59:53 15/04/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $19,883,578 | 21:58:05 15/04/2026 |
| 222 | Hyperliquid |
xyz:COPPER/USD | $6.14 | $19,778,396 | 21:54:27 15/04/2026 |
| 223 | Millionero |
USDT/USDC | $1.00 | $19,761,276 | 22:00:11 15/04/2026 |
| 224 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $19,547,135 | 21:59:11 15/04/2026 |
| 225 | Bitunix |
ETH/USDC | $2,336.18 | $19,084,382 | 21:54:15 15/04/2026 |
| 226 | Bullish |
SOL/USDC | $84.26 | $18,996,837 | 22:00:07 15/04/2026 |
| 227 | BTCC |
SOL/USDC | $84.21 | $18,757,482 | 21:57:09 15/04/2026 |
| 228 | YEX |
XAUT/USDC | $4,793.99 | $18,511,002 | 22:00:12 15/04/2026 |
| 229 | Backpack Exchange |
ETH/USDC | $2,337.26 | $18,475,511 | 21:57:16 15/04/2026 |
| 230 | Hyperliquid |
kPEPE/USD | $0.003661 | $18,464,150 | 21:54:27 15/04/2026 |
| 231 | Bitrue |
USDC/USDT | $0.9997 | $18,461,333 | 21:57:10 15/04/2026 |
| 232 |  WhiteBIT |
BTC/USDC | $74,212.56 | $18,279,402 | 21:57:18 15/04/2026 |
| 233 | KCEX |
BTC/USDC | $74,231.97 | $18,191,007 | 21:57:09 15/04/2026 |
| 234 | Hyperliquid |
xyz:MU/USD | $452.47 | $17,975,622 | 21:54:27 15/04/2026 |
| 235 | MEXC |
BTC/USDC | $74,147.02 | $17,819,314 | 21:54:08 15/04/2026 |
| 236 |  BitKan |
USDC/USDT | $0.9998 | $17,748,709 | 22:00:10 15/04/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $84.39 | $17,691,754 | 21:57:16 15/04/2026 |
| 238 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $17,532,845 | 21:56:55 15/04/2026 |
| 239 | XT.COM |
ETH/USDC | $2,338.84 | $17,401,948 | 21:57:10 15/04/2026 |
| 240 | Binance |
币安人生/USDC | $0.3583 | $17,330,556 | 21:56:55 15/04/2026 |
| 241 | Azbit |
USDC/USDT | $0.9998 | $16,730,165 | 21:57:09 15/04/2026 |
| 242 | Lighter |
LIT/USDC | $1.06 | $16,517,500 | 21:57:15 15/04/2026 |
| 243 | Meteora DLMM |
USDC/SOL | $1.00 | $16,480,709 | 21:59:08 15/04/2026 |
| 244 |  Nivex |
USDC/USDT | $0.9998 | $16,157,719 | 22:00:09 15/04/2026 |
| 245 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,923,560 | 21:59:46 15/04/2026 |
| 246 |  CoinChief |
USDC/USDT | $0.9998 | $15,611,853 | 21:57:11 15/04/2026 |
| 247 |  Dex-Trade |
USDC/USDT | $0.9995 | $15,580,926 | 21:48:12 15/04/2026 |
| 248 | Bybit |
ETH/USDC | $2,335.73 | $15,480,215 | 21:54:12 15/04/2026 |
| 249 | KuCoin |
USDC/USDT | $0.9999 | $15,451,561 | 21:52:23 15/04/2026 |
| 250 | Kraken |
USDC/USDT | $0.9997 | $15,429,328 | 21:59:54 15/04/2026 |
| 251 | Binance |
BIO/USDC | $0.02483 | $15,331,197 | 21:54:16 15/04/2026 |
| 252 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03479 | $15,274,797 | 22:02:44 15/04/2026 |
| 253 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $15,147,181 | 21:57:23 15/04/2026 |
| 254 | Bitbaby |
ETH/USDC | $2,335.72 | $14,969,165 | 21:54:10 15/04/2026 |
| 255 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $14,812,976 | 21:59:54 15/04/2026 |
| 256 | Bullish |
USDCV/USDC | $0.9994 | $14,631,830 | 22:00:07 15/04/2026 |
| 257 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3745 | $14,560,045 | 21:59:52 15/04/2026 |
| 258 | Orderly |
ETH/USDC | $2,336.68 | $14,390,320 | 22:00:15 15/04/2026 |
| 259 |  BITmarkets |
BTC/USDC | $74,160.63 | $14,330,642 | 22:00:08 15/04/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $74,162.32 | $14,330,561 | 22:00:11 15/04/2026 |
| 261 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $14,144,460 | 21:56:54 15/04/2026 |
| 262 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $14,074,565 | 21:53:59 15/04/2026 |
| 263 | LBank |
XRP/USDC | $1.38 | $13,982,411 | 21:57:10 15/04/2026 |
| 264 | Bitget |
BTC/USDC | $74,109.47 | $13,960,131 | 21:54:13 15/04/2026 |
| 265 | Deribit |
ETH/USDC | $2,338.29 | $13,818,906 | 21:57:54 15/04/2026 |
| 266 |  Websea |
USDC/USDT | $0.9997 | $13,718,761 | 21:51:13 15/04/2026 |
| 267 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $13,695,529 | 21:59:11 15/04/2026 |
| 268 | WhiteBIT |
ETH/USDC | $2,340.79 | $13,567,118 | 21:57:18 15/04/2026 |
| 269 | Binance |
TAO/USDC | $246.35 | $13,347,011 | 21:56:55 15/04/2026 |
| 270 | Kraken |
XBT/USDC | $74,161.33 | $13,069,853 | 21:59:24 15/04/2026 |
| 271 | Toobit |
XRP/USDC | $1.38 | $13,006,997 | 21:57:19 15/04/2026 |
| 272 | Koinbay |
XRP/USDC | $1.38 | $12,758,299 | 21:54:12 15/04/2026 |
| 273 | KCEX |
XRP/USDC | $1.38 | $12,677,232 | 21:57:15 15/04/2026 |
| 274 | idax exchange |
XRP/USDC | $1.38 | $12,530,898 | 22:00:13 15/04/2026 |
| 275 | WHXEX |
XRP/USDC | $1.38 | $12,505,097 | 22:00:09 15/04/2026 |
| 276 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $12,254,596 | 21:59:53 15/04/2026 |
| 277 | Aivora Exchange |
SOL/USDC | $84.35 | $12,128,205 | 22:00:17 15/04/2026 |
| 278 |  MGBX |
USDC/USDT | $0.9997 | $12,012,325 | 22:00:08 15/04/2026 |
| 279 | KuCoin |
USDT/USDC | $1.00 | $11,853,602 | 21:52:23 15/04/2026 |
| 280 | XT.COM |
BTC/USDC | $74,211.81 | $11,844,659 | 21:57:10 15/04/2026 |
| 281 |  AllinX |
USDC/USDT | $0.9997 | $11,819,566 | 22:00:09 15/04/2026 |
| 282 | Bitbaby |
SOL/USDC | $84.19 | $11,719,186 | 21:54:16 15/04/2026 |
| 283 | Binance |
FDUSD/USDC | $0.9993 | $11,698,335 | 21:56:42 15/04/2026 |
| 284 | Bitbaby |
BTC/USDC | $74,120.34 | $11,630,366 | 21:54:10 15/04/2026 |
| 285 | CEX.IO |
USDC/USDT | $0.9996 | $11,475,320 | 21:57:08 15/04/2026 |
| 286 | Azbit |
ETH/USDC | $2,338.02 | $11,125,463 | 21:57:09 15/04/2026 |
| 287 | Binance |
BNB/USDC | $618.95 | $11,095,872 | 21:56:55 15/04/2026 |
| 288 |  LeveX |
BTC/USDC | $74,107.99 | $11,093,476 | 22:00:16 15/04/2026 |
| 289 |  Qmall Exchange |
SOL/USDC | $88.62 | $11,033,875 | 21:57:09 15/04/2026 |
| 290 |  Bitcastle |
BTC/USDC | $74,164.91 | $10,800,652 | 22:00:13 15/04/2026 |
| 291 | Coinbase International Exchange |
NEAR/USDC | $1.40 | $10,772,823 | 22:00:16 15/04/2026 |
| 292 | Aerodrome SlipStream |
WETH/USDC | $2,332.47 | $10,730,863 | 21:56:55 15/04/2026 |
| 293 | BingX |
SOL/USDC | $84.34 | $10,713,120 | 21:57:17 15/04/2026 |
| 294 | BingX |
BNB/USDC | $618.85 | $10,534,193 | 21:57:17 15/04/2026 |
| 295 | BTCC |
XRP/USDC | $1.38 | $10,379,721 | 21:57:09 15/04/2026 |
| 296 | Orca |
CBBTC/USDC | $74,128.95 | $10,298,766 | 21:59:07 15/04/2026 |
| 297 | BloFin |
USDQ/USDC | $0.9992 | $10,233,614 | 21:54:11 15/04/2026 |
| 298 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,232,501 | 21:59:53 15/04/2026 |
| 299 | Millionero |
XRP/USDC | $1.38 | $10,182,881 | 22:00:11 15/04/2026 |
| 300 | Binance |
SUI/USDC | $0.9502 | $10,149,466 | 21:54:16 15/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 15/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,086,167,233 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.