USDC USDC
Xếp hạng #6
05:48:00 10/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001383 BTC
26,803 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,210.85 | $3,121,186,227 | 05:00:16 10/04/2026 |
| 2 |  Binance |
ETH/USDC | $2,211.74 | $3,059,052,404 | 04:54:16 10/04/2026 |
| 3 | Coinbase International Exchange |
SOL/USDC | $84.30 | $3,057,567,710 | 05:00:16 10/04/2026 |
| 4 | Binance |
BTC/USDC | $72,282.30 | $2,994,093,421 | 04:54:16 10/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $72,283.26 | $2,790,482,281 | 05:00:16 10/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,389,178,326 | 04:56:42 10/04/2026 |
| 7 |  Hyperliquid |
xyz:CL/USD | $95.37 | $1,378,555,388 | 04:54:26 10/04/2026 |
| 8 |  CoinW |
ETH/USDC | $2,210.98 | $1,371,994,460 | 04:57:17 10/04/2026 |
| 9 | CoinW |
BTC/USDC | $72,241.35 | $1,119,725,929 | 04:57:17 10/04/2026 |
| 10 |  Lighter |
BTC/USDC | $72,234.99 | $842,320,101 | 04:57:15 10/04/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $687,700,653 | 05:00:11 10/04/2026 |
| 12 |  Toobit |
BTC/USDC | $72,241.45 | $687,179,985 | 04:57:16 10/04/2026 |
| 13 |  Bullish |
BTC/USDC | $72,267.91 | $565,170,252 | 05:00:08 10/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $72,268.80 | $467,729,126 | 05:00:16 10/04/2026 |
| 15 | NovaEx |
ETH/USDC | $2,210.35 | $457,602,204 | 05:00:16 10/04/2026 |
| 16 | Toobit |
ETH/USDC | $2,210.96 | $412,554,527 | 04:57:16 10/04/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9996 | $398,365,758 | 04:57:11 10/04/2026 |
| 18 | Lighter |
ETH/USDC | $2,210.66 | $386,925,744 | 04:57:15 10/04/2026 |
| 19 | Binance |
ETH/USDC | $2,211.00 | $359,911,924 | 04:56:42 10/04/2026 |
| 20 |  BTDUex |
USDC/USDT | $0.9998 | $326,687,079 | 05:00:10 10/04/2026 |
| 21 |  Azbit |
BTC/USDC | $72,364.21 | $320,469,717 | 04:54:12 10/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $314,840,171 | 04:57:11 10/04/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $6,818.57 | $313,176,228 | 04:54:26 10/04/2026 |
| 24 | Binance |
BTC/USDC | $72,264.89 | $281,601,849 | 04:56:54 10/04/2026 |
| 25 |  LBank |
USDC/USDT | $0.9997 | $278,611,636 | 04:57:12 10/04/2026 |
| 26 | Binance |
SOL/USDC | $84.33 | $262,859,455 | 04:54:16 10/04/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $25,034.41 | $258,997,375 | 04:54:26 10/04/2026 |
| 28 | Hyperliquid |
xyz:SILVER/USD | $75.52 | $214,167,543 | 04:54:26 10/04/2026 |
| 29 |  KCEX |
BTC/USDC | $72,241.45 | $205,923,004 | 04:57:15 10/04/2026 |
| 30 |  GroveX |
SOL/USDC | $84.47 | $202,419,808 | 04:57:13 10/04/2026 |
| 31 | Lighter |
XAU/USDC | $4,764.34 | $200,296,169 | 04:57:15 10/04/2026 |
| 32 | Coinbase International Exchange |
XRP/USDC | $1.35 | $196,325,726 | 05:00:16 10/04/2026 |
| 33 |  BitradeX |
USDC/USDT | $0.9999 | $189,494,718 | 04:54:11 10/04/2026 |
| 34 | KCEX |
ETH/USDC | $2,210.96 | $183,916,011 | 04:57:15 10/04/2026 |
| 35 |  YEX |
ETH/USDC | $2,210.93 | $181,467,590 | 04:57:16 10/04/2026 |
| 36 |  BTCC |
ETH/USDC | $2,213.72 | $179,796,757 | 04:57:12 10/04/2026 |
| 37 |  Aerodrome SlipStream |
WETH/USDC | $2,213.54 | $179,048,670 | 04:56:55 10/04/2026 |
| 38 | YEX |
BTC/USDC | $72,240.75 | $175,018,101 | 04:57:16 10/04/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9999 | $160,042,826 | 04:54:10 10/04/2026 |
| 40 |  Hibt |
BTC/USDC | $72,325.12 | $148,783,531 | 04:54:08 10/04/2026 |
| 41 | Bullish |
ETH/USDC | $2,211.06 | $144,747,535 | 05:00:08 10/04/2026 |
| 42 |  Aivora Exchange |
BTC/USDC | $72,267.70 | $143,862,574 | 05:00:16 10/04/2026 |
| 43 |  Bitbaby |
BTC/USDC | $72,234.85 | $143,480,826 | 04:57:16 10/04/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9993 | $141,228,592 | 04:57:13 10/04/2026 |
| 45 | BTCC |
BTC/USDC | $72,354.22 | $140,788,918 | 04:57:12 10/04/2026 |
| 46 | Aivora Exchange |
ETH/USDC | $2,210.45 | $140,430,347 | 05:00:16 10/04/2026 |
| 47 | Hibt |
USDC/USDT | $1.0000 | $138,740,113 | 04:54:08 10/04/2026 |
| 48 | Bitbaby |
ETH/USDC | $2,210.60 | $137,926,585 | 04:57:16 10/04/2026 |
| 49 |  Korbit |
USDC/KRW | $1.01 | $134,713,170 | 04:57:12 10/04/2026 |
| 50 | Bullish |
USDT/USDC | $1.00 | $134,353,648 | 05:00:08 10/04/2026 |
| 51 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $131,605,605 | 04:59:47 10/04/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $128,180,599 | 05:00:10 10/04/2026 |
| 53 | Lighter |
WTI/USDC | $95.80 | $125,239,192 | 04:57:15 10/04/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $124,967,494 | 04:56:35 10/04/2026 |
| 55 | LBank |
BTC/USDC | $72,272.57 | $123,463,936 | 04:57:12 10/04/2026 |
| 56 |  Orca |
USDC/SOL | $0.9998 | $117,946,646 | 04:59:28 10/04/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $115,124,452 | 04:56:51 10/04/2026 |
| 58 |  Bitunix |
BTC/USDC | $72,295.52 | $112,459,552 | 04:54:15 10/04/2026 |
| 59 | Binance |
ZEC/USDC | $370.42 | $107,870,278 | 04:54:16 10/04/2026 |
| 60 |  Biconomy.com |
ETH/USDC | $2,211.42 | $105,461,998 | 04:57:07 10/04/2026 |
| 61 | LBank |
ETH/USDC | $2,211.70 | $104,990,569 | 04:57:12 10/04/2026 |
| 62 |  SunX |
USDC/USDT | $0.9999 | $101,717,345 | 05:00:13 10/04/2026 |
| 63 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $99,989,286 | 04:56:11 10/04/2026 |
| 64 | Binance |
XRP/USDC | $1.35 | $99,461,597 | 04:54:16 10/04/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $98,031,279 | 04:59:54 10/04/2026 |
| 66 |  MEXC |
BTC/USDC | $72,280.59 | $96,583,510 | 04:54:15 10/04/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $96,213,625 | 04:57:09 10/04/2026 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,211.96 | $92,565,737 | 04:59:37 10/04/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9996 | $92,434,993 | 04:57:08 10/04/2026 |
| 70 |  Ekbit |
USDC/USDT | $0.9997 | $92,355,367 | 05:00:10 10/04/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9997 | $92,271,426 | 05:00:12 10/04/2026 |
| 72 |  ASTX |
USDC/USDT | $0.9997 | $92,036,340 | 05:00:09 10/04/2026 |
| 73 | Coinbase International Exchange |
DOGE/USDC | $0.09385 | $90,685,524 | 05:00:16 10/04/2026 |
| 74 |  BingX |
USDC/USDT | $0.9996 | $83,452,948 | 04:54:11 10/04/2026 |
| 75 |  Phemex |
BTC/USDC | $72,239.45 | $83,256,065 | 04:57:17 10/04/2026 |
| 76 | Tapbit |
BTC/USDC | $72,273.79 | $83,135,309 | 04:57:11 10/04/2026 |
| 77 | GroveX |
BNB/USDC | $608.24 | $82,878,730 | 04:57:13 10/04/2026 |
| 78 |  P2B |
ETH/USDC | $2,214.40 | $82,412,117 | 04:54:10 10/04/2026 |
| 79 | Biconomy.com |
BTC/USDC | $72,260.09 | $79,119,629 | 04:57:07 10/04/2026 |
| 80 | Tapbit |
ETH/USDC | $2,211.42 | $79,027,656 | 04:57:11 10/04/2026 |
| 81 |  KuCoin |
BTC/USDC | $72,271.50 | $77,463,307 | 04:56:23 10/04/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $76,470,223 | 04:56:11 10/04/2026 |
| 83 | MEXC |
ETH/USDC | $2,211.70 | $75,828,970 | 04:54:15 10/04/2026 |
| 84 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $75,572,131 | 05:00:47 10/04/2026 |
| 85 | Toobit |
ETH/USDC | $2,211.61 | $74,945,816 | 04:57:07 10/04/2026 |
| 86 | Lighter |
SOL/USDC | $84.29 | $74,644,180 | 04:57:15 10/04/2026 |
| 87 | BingX |
ETH/USDC | $2,210.93 | $73,232,833 | 04:57:17 10/04/2026 |
| 88 | Hibt |
ETH/USDC | $2,212.99 | $71,750,825 | 04:54:08 10/04/2026 |
| 89 | Toobit |
BTC/USDC | $72,261.00 | $70,343,723 | 04:57:07 10/04/2026 |
| 90 |  Venus |
USDC/vUSDC | $0.9997 | $70,230,260 | 04:57:12 10/04/2026 |
| 91 | Bitbaby |
USDC/USDT | $0.9997 | $69,509,364 | 04:57:12 10/04/2026 |
| 92 | Aivora Exchange |
USDC/USDT | $0.9999 | $69,433,548 | 05:00:12 10/04/2026 |
| 93 |  Koinbay |
ETH/USDC | $2,211.52 | $68,375,076 | 04:57:12 10/04/2026 |
| 94 | KuCoin |
ETH/USDC | $2,211.73 | $67,838,912 | 04:56:23 10/04/2026 |
| 95 |  idax exchange |
ETH/USDC | $2,211.43 | $67,657,926 | 05:00:12 10/04/2026 |
| 96 |  WHXEX |
ETH/USDC | $2,211.30 | $67,653,001 | 05:00:13 10/04/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9998 | $66,518,991 | 05:00:10 10/04/2026 |
| 98 |  CZR Exchange |
USDC/USDT | $0.9998 | $66,412,798 | 05:00:09 10/04/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $2,223.47 | $64,041,034 | 04:59:55 10/04/2026 |
| 100 |  KlicklX |
USDC/USDT | $1.00 | $61,515,763 | 05:00:11 10/04/2026 |
| 101 | P2B |
BTC/USDC | $72,367.91 | $61,195,045 | 04:54:10 10/04/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,213.17 | $60,859,695 | 04:59:51 10/04/2026 |
| 103 |  Coinone |
USDC/KRW | $1.01 | $60,166,665 | 04:59:53 10/04/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $0.9998 | $58,739,778 | 05:00:14 10/04/2026 |
| 105 |  DigiFinex |
USDC/USDT | $0.9996 | $58,533,819 | 04:57:10 10/04/2026 |
| 106 |  OKX |
USDC/USDT | $0.9998 | $58,157,223 | 04:56:54 10/04/2026 |
| 107 |  Gems Trade |
USDC/USDT | $0.9999 | $58,043,737 | 04:51:10 10/04/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9996 | $52,290,347 | 04:57:12 10/04/2026 |
| 109 | idax exchange |
USDC/USDT | $0.9997 | $52,270,831 | 05:00:12 10/04/2026 |
| 110 | WHXEX |
USDC/USDT | $0.9997 | $52,267,948 | 05:00:13 10/04/2026 |
| 111 |  Echobit |
ETH/USDC | $2,211.68 | $50,796,652 | 04:57:12 10/04/2026 |
| 112 |  WEEX |
USDC/USDT | $0.9996 | $49,997,839 | 04:57:08 10/04/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $72,233.95 | $49,337,611 | 04:57:16 10/04/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9996 | $49,057,128 | 04:57:16 10/04/2026 |
| 115 | Binance |
USD1/USDC | $0.9990 | $46,877,423 | 04:56:42 10/04/2026 |
| 116 |  Project-X |
WHYPE/USDC | $39.96 | $46,801,091 | 04:59:24 10/04/2026 |
| 117 |  Millionero |
BTC/USDC | $72,327.52 | $45,125,381 | 04:54:08 10/04/2026 |
| 118 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $39.93 | $44,724,396 | 04:54:09 10/04/2026 |
| 120 |  Ourbit |
USDC/USDT | $0.9996 | $44,475,488 | 04:57:07 10/04/2026 |
| 121 | Koinbay |
BTC/USDC | $72,263.56 | $44,243,231 | 04:57:12 10/04/2026 |
| 122 | Phemex |
USDC/USDT | $0.9996 | $44,161,949 | 04:57:12 10/04/2026 |
| 123 | WHXEX |
BTC/USDC | $72,295.33 | $43,734,881 | 05:00:13 10/04/2026 |
| 124 | idax exchange |
BTC/USDC | $72,299.32 | $43,734,605 | 05:00:12 10/04/2026 |
| 125 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $43,523,987 | 04:39:59 10/04/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9997 | $42,698,049 | 05:00:12 10/04/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USD | $4,766.30 | $41,443,977 | 04:54:26 10/04/2026 |
| 128 |  ZKE |
ETH/USDC | $2,210.92 | $40,592,520 | 05:00:09 10/04/2026 |
| 129 | YEX |
USDC/USDT | $0.9997 | $40,193,196 | 05:00:10 10/04/2026 |
| 130 | Bit2Me |
ETH/USDC | $2,211.82 | $39,592,759 | 04:57:09 10/04/2026 |
| 131 | Binance |
SOL/USDC | $84.29 | $39,477,978 | 04:56:54 10/04/2026 |
| 132 |  Meteora DLMM |
USDC/SOL | $0.9992 | $39,225,363 | 04:56:51 10/04/2026 |
| 133 | Hyperliquid |
UBTC/USDC | $72,277.34 | $39,009,055 | 04:57:12 10/04/2026 |
| 134 |  BitMart |
USDC/USDT | $0.9997 | $38,829,137 | 04:57:11 10/04/2026 |
| 135 |  VOOX Exchange |
USDC/USDT | $0.9997 | $38,608,765 | 04:57:08 10/04/2026 |
| 136 | Echobit |
BTC/USDC | $72,275.44 | $38,394,295 | 04:57:12 10/04/2026 |
| 137 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $37,261,280 | 04:59:53 10/04/2026 |
| 138 | Phemex |
ETH/USDC | $2,210.29 | $36,818,913 | 04:57:17 10/04/2026 |
| 139 | MEXC |
SOL/USDC | $84.33 | $36,424,442 | 04:54:15 10/04/2026 |
| 140 | Toobit |
SOL/USDC | $84.28 | $36,049,472 | 04:57:16 10/04/2026 |
| 141 | Lighter |
HYPE/USDC | $39.98 | $35,240,230 | 04:57:15 10/04/2026 |
| 142 |  Bitrue |
BTC/USDC | $72,275.06 | $35,141,968 | 04:57:11 10/04/2026 |
| 143 | YEX |
SOL/USDC | $84.27 | $33,975,968 | 04:57:16 10/04/2026 |
| 144 | KCEX |
SOL/USDC | $84.28 | $33,778,358 | 04:57:15 10/04/2026 |
| 145 |  Coinlocally |
USDC/USDT | $0.9997 | $32,911,085 | 05:00:12 10/04/2026 |
| 146 |  Hotcoin |
ETH/USDC | $2,214.86 | $32,386,640 | 04:51:06 10/04/2026 |
| 147 | Kraken |
USDC/USD | $0.9999 | $32,354,379 | 04:59:54 10/04/2026 |
| 148 |  UZX |
USDC/USDT | $0.9996 | $31,964,014 | 04:57:11 10/04/2026 |
| 149 | Binance |
BNB/USDC | $607.96 | $31,471,707 | 04:54:16 10/04/2026 |
| 150 |  Cofinex |
BTC/USDC | $72,217.40 | $31,453,395 | 05:00:15 10/04/2026 |
| 151 | ZKE |
USDC/USDT | $0.9997 | $31,362,184 | 05:00:09 10/04/2026 |
| 152 |  Orderly |
BTC/USDC | $72,264.96 | $31,353,478 | 05:00:16 10/04/2026 |
| 153 | Hotcoin |
BTC/USDC | $72,377.77 | $31,338,356 | 04:51:06 10/04/2026 |
| 154 | Bit2Me |
BTC/USDC | $72,273.79 | $30,982,938 | 04:57:09 10/04/2026 |
| 155 | Hyperliquid |
XRP/USD | $1.35 | $30,857,970 | 04:57:26 10/04/2026 |
| 156 | Binance |
DOGE/USDC | $0.09392 | $30,852,510 | 04:54:16 10/04/2026 |
| 157 |  IndoEx |
ETH/USDC | $2,214.95 | $30,818,214 | 05:00:07 10/04/2026 |
| 158 | CoinW |
USDC/USDT | $0.9996 | $30,753,784 | 04:57:07 10/04/2026 |
| 159 |  BYDFi |
BTC/USDC | $72,280.06 | $30,247,695 | 05:00:15 10/04/2026 |
| 160 | Millionero |
ETH/USDC | $2,213.25 | $30,180,747 | 04:54:08 10/04/2026 |
| 161 |  Coins.ph |
USDC/PHP | $0.9992 | $29,547,236 | 04:54:11 10/04/2026 |
| 162 | BYDFi |
ETH/USDC | $2,212.27 | $29,518,216 | 05:00:15 10/04/2026 |
| 163 | Binance |
XRP/USDC | $1.35 | $28,986,384 | 04:56:54 10/04/2026 |
| 164 | LBank |
SOL/USDC | $84.33 | $28,958,441 | 04:57:12 10/04/2026 |
| 165 | Hyperliquid |
xyz:TSLA/USD | $345.42 | $28,834,529 | 04:54:26 10/04/2026 |
| 166 | SuperEx |
BTC/USDC | $72,274.05 | $28,715,450 | 04:57:13 10/04/2026 |
| 167 |  WhiteBIT |
ETH/USDC | $2,212.04 | $28,516,442 | 04:57:07 10/04/2026 |
| 168 | WEEX |
ETH/USDC | $2,211.58 | $28,244,083 | 04:57:08 10/04/2026 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $27,849,240 | 04:59:51 10/04/2026 |
| 170 | Meteora DLMM |
USDC/SOL | $1.0000 | $27,587,133 | 04:56:28 10/04/2026 |
| 171 | ZKE |
BTC/USDC | $72,266.45 | $26,249,898 | 05:00:09 10/04/2026 |
| 172 | MEXC |
USDC/USDT | $0.9999 | $26,240,747 | 04:54:08 10/04/2026 |
| 173 | Bitunix |
ETH/USDC | $2,212.17 | $25,945,003 | 04:54:15 10/04/2026 |
| 174 |  Coinstore |
USDC/USDT | $0.9996 | $25,361,772 | 04:45:07 10/04/2026 |
| 175 |  Bitget |
USDC/USDT | $0.9999 | $24,945,234 | 04:54:10 10/04/2026 |
| 176 | NovaEx |
USDC/USDT | $0.9997 | $24,879,477 | 05:00:11 10/04/2026 |
| 177 | Hyperliquid |
xyz:SNDK/USD | $857.50 | $24,815,390 | 04:54:26 10/04/2026 |
| 178 | Cofinex |
ETH/USDC | $2,208.60 | $24,798,394 | 05:00:15 10/04/2026 |
| 179 | Binance |
USDC/USD | $1.00 | $24,604,447 | 04:56:54 10/04/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $24,550,915 | 04:54:09 10/04/2026 |
| 181 | Coinbase International Exchange |
FARTCOIN/USDC | $0.1841 | $24,073,095 | 05:00:16 10/04/2026 |
| 182 |  CEEX exchange |
USDC/USDT | $0.9997 | $23,592,908 | 05:00:09 10/04/2026 |
| 183 |  Cryptomus |
BTC/USDC | $72,337.02 | $23,546,045 | 04:54:07 10/04/2026 |
| 184 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,181,780 | 04:59:17 10/04/2026 |
| 185 | Bullish |
PYUSD/USDC | $0.9998 | $22,849,081 | 05:00:08 10/04/2026 |
| 186 |  HTX |
USDC/USDT | $0.9998 | $22,634,194 | 04:59:54 10/04/2026 |
| 187 |  Fillx |
BTC/USDC | $72,267.96 | $22,166,974 | 05:00:15 10/04/2026 |
| 188 | Bitget |
BTC/USDC | $72,320.85 | $22,143,198 | 04:54:10 10/04/2026 |
| 189 | LBank |
XRP/USDC | $1.35 | $21,994,576 | 04:57:12 10/04/2026 |
| 190 |  Blackhole (CLMM) |
WAVAX/USDC | $9.41 | $21,937,831 | 04:59:13 10/04/2026 |
| 191 |  CoinTR |
USDC/USDT | $0.9995 | $21,876,465 | 05:00:11 10/04/2026 |
| 192 |  Gate |
USDC/USDT | $0.9997 | $21,318,207 | 04:56:54 10/04/2026 |
| 193 |  Gemini |
BTC/USDC | $72,285.35 | $20,931,813 | 04:59:54 10/04/2026 |
| 194 | Bullish |
SOL/USDC | $84.29 | $20,738,707 | 05:00:08 10/04/2026 |
| 195 | DigiFinex |
ETH/USDC | $2,211.43 | $20,677,099 | 04:57:10 10/04/2026 |
| 196 | Cryptomus |
ETH/USDC | $2,213.09 | $20,616,398 | 04:54:07 10/04/2026 |
| 197 |  BVOX |
USDC/USDT | $0.9996 | $20,477,669 | 04:57:07 10/04/2026 |
| 198 | Hyperliquid |
xyz:INTC/USD | $61.66 | $20,295,422 | 04:54:26 10/04/2026 |
| 199 |  Coinbase Exchange |
USDC/EUR | $1.00 | $19,984,596 | 04:57:00 10/04/2026 |
| 200 | Uniswap v3 (Base) |
WETH/USDC | $2,214.21 | $19,889,033 | 04:59:55 10/04/2026 |
| 201 | Millionero |
USDT/USDC | $0.9999 | $19,805,718 | 04:54:08 10/04/2026 |
| 202 | BTCC |
SOL/USDC | $84.40 | $19,736,402 | 04:57:12 10/04/2026 |
| 203 | Bybit |
BTC/USDC | $72,345.82 | $19,696,101 | 04:54:10 10/04/2026 |
| 204 |  Deribit |
BTC/USDC | $72,266.51 | $19,664,897 | 04:57:53 10/04/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9998 | $19,295,919 | 04:51:06 10/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $19,083,342 | 04:59:11 10/04/2026 |
| 207 | YEX |
ETH/USDC | $2,211.21 | $18,638,019 | 05:00:10 10/04/2026 |
| 208 | YEX |
XAUT/USDC | $4,741.96 | $18,239,007 | 05:00:10 10/04/2026 |
| 209 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 210 | MEXC |
BTC/USDC | $72,347.13 | $17,775,848 | 04:54:08 10/04/2026 |
| 211 | Binance |
TAO/USDC | $335.21 | $17,703,167 | 04:56:54 10/04/2026 |
| 212 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $17,681,507 | 04:57:57 10/04/2026 |
| 213 | Azbit |
ETH/USDC | $2,213.98 | $17,680,001 | 04:54:12 10/04/2026 |
| 214 | Koinbay |
XRP/USDC | $1.35 | $17,121,321 | 04:57:12 10/04/2026 |
| 215 | WHXEX |
XRP/USDC | $1.35 | $16,935,711 | 05:00:13 10/04/2026 |
| 216 | idax exchange |
XRP/USDC | $1.35 | $16,933,658 | 05:00:12 10/04/2026 |
| 217 | BingX |
ETH/USDC | $2,212.88 | $16,883,706 | 04:54:11 10/04/2026 |
| 218 | Meteora DLMM |
USDC/SOL | $0.9998 | $16,810,202 | 04:56:32 10/04/2026 |
| 219 | DigiFinex |
BTC/USDC | $72,260.10 | $16,608,910 | 04:57:10 10/04/2026 |
| 220 | Coinbase International Exchange |
ZEC/USDC | $369.37 | $16,558,762 | 05:00:16 10/04/2026 |
| 221 | Orderly |
ETH/USDC | $2,211.34 | $16,126,203 | 05:00:16 10/04/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9996 | $16,123,049 | 04:56:53 10/04/2026 |
| 223 | Backpack Exchange |
SOL/USDC | $84.25 | $16,107,752 | 04:57:16 10/04/2026 |
| 224 |  CoinChief |
USDC/USDT | $0.9998 | $16,098,675 | 05:00:12 10/04/2026 |
| 225 | KCEX |
ETH/USDC | $2,211.15 | $16,030,733 | 04:57:08 10/04/2026 |
| 226 |  Bitop |
USDC/USDT | $0.9997 | $15,980,241 | 05:00:10 10/04/2026 |
| 227 | Hyperliquid |
xyz:COIN/USD | $169.65 | $15,452,921 | 04:54:26 10/04/2026 |
| 228 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,372,413 | 04:59:45 10/04/2026 |
| 229 |  CEX.IO |
USDC/EUR | $1.00 | $15,365,312 | 04:57:10 10/04/2026 |
| 230 | BingX |
BTC/USDC | $72,319.84 | $15,235,186 | 04:54:11 10/04/2026 |
| 231 | Binance |
ZEC/USDC | $369.74 | $15,187,871 | 04:56:54 10/04/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9992 | $15,150,467 | 05:00:08 10/04/2026 |
| 233 | Backpack Exchange |
ETH/USDC | $2,210.75 | $15,107,394 | 04:57:16 10/04/2026 |
| 234 |  BITmarkets |
BTC/USDC | $72,280.05 | $14,986,042 | 05:00:12 10/04/2026 |
| 235 |  B2Z Exchange |
BTC/USDC | $72,280.01 | $14,985,099 | 05:00:12 10/04/2026 |
| 236 | YEX |
ZEC/USDC | $369.59 | $14,887,491 | 04:57:16 10/04/2026 |
| 237 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03440 | $14,847,860 | 05:02:54 10/04/2026 |
| 238 | Binance |
1000PEPE/USDC | $0.003624 | $14,576,863 | 04:54:16 10/04/2026 |
| 239 | BTCC |
XRP/USDC | $1.35 | $14,497,444 | 04:57:12 10/04/2026 |
| 240 | YEX |
BTC/USDC | $72,292.09 | $14,381,638 | 05:00:10 10/04/2026 |
| 241 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $14,364,426 | 04:59:33 10/04/2026 |
| 242 | Toobit |
XRP/USDC | $1.35 | $14,324,302 | 04:57:16 10/04/2026 |
| 243 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $14,065,553 | 04:56:33 10/04/2026 |
| 244 | WhiteBIT |
BTC/USDC | $72,240.08 | $13,912,191 | 04:57:07 10/04/2026 |
| 245 | XT.COM |
ETH/USDC | $2,211.42 | $13,236,116 | 04:57:08 10/04/2026 |
| 246 |  LATOKEN |
USDC/USDT | $0.9995 | $13,186,039 | 04:57:11 10/04/2026 |
| 247 | Hyperliquid |
xyz:MU/USD | $420.76 | $13,089,731 | 04:54:26 10/04/2026 |
| 248 | Kraken |
XBT/USDC | $72,240.05 | $13,001,077 | 04:59:24 10/04/2026 |
| 249 |  BlockFin |
USDC/USDT | $1.00 | $12,780,610 | 04:54:07 10/04/2026 |
| 250 | Meteora DLMM |
USDC/SPACEX | $0.9995 | $12,501,130 | 04:50:08 10/04/2026 |
| 251 | Aivora Exchange |
SOL/USDC | $84.26 | $12,443,672 | 05:00:16 10/04/2026 |
| 252 | Lighter |
LIT/USDC | $1.04 | $12,389,049 | 04:57:15 10/04/2026 |
| 253 | MEXC |
TAO/USDC | $335.51 | $12,368,013 | 04:54:08 10/04/2026 |
| 254 | KCEX |
BTC/USDC | $72,255.76 | $12,338,646 | 04:57:08 10/04/2026 |
| 255 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,258,723 | 04:56:53 10/04/2026 |
| 256 | Bitbaby |
SOL/USDC | $84.25 | $12,227,918 | 04:57:16 10/04/2026 |
| 257 | KCEX |
XRP/USDC | $1.35 | $12,200,013 | 04:57:15 10/04/2026 |
| 258 |  BitKan |
USDC/USDT | $0.9997 | $11,983,606 | 05:00:12 10/04/2026 |
| 259 |  Ondo Global Markets |
CRCLon/USDC | $84.85 | $11,944,745 | 04:54:18 10/04/2026 |
| 260 | Binance |
AVAX/USDC | $9.43 | $11,755,840 | 04:54:16 10/04/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,656,690 | 04:59:44 10/04/2026 |
| 262 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $11,633,120 | 04:56:49 10/04/2026 |
| 263 | Aerodrome SlipStream |
WETH/USDC | $2,213.39 | $11,596,426 | 04:56:53 10/04/2026 |
| 264 | Binance |
FDUSD/USDC | $0.9996 | $11,393,421 | 04:56:54 10/04/2026 |
| 265 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $11,333,723 | 04:56:11 10/04/2026 |
| 266 | Hyperliquid |
xyz:NVDA/USD | $183.61 | $11,304,400 | 04:54:26 10/04/2026 |
| 267 | Bybit |
ETH/USDC | $2,213.73 | $11,230,316 | 04:54:10 10/04/2026 |
| 268 | Backpack Exchange |
WLFI/USDC | $0.09333 | $11,178,041 | 04:57:16 10/04/2026 |
| 269 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $72,030.20 | $11,153,786 | 04:59:15 10/04/2026 |
| 270 | Deribit |
ETH/USDC | $2,212.22 | $11,122,613 | 04:57:53 10/04/2026 |
| 271 | Backpack Exchange |
HYPE/USDC | $39.96 | $11,115,414 | 04:57:16 10/04/2026 |
| 272 |  Qmall Exchange |
SOL/USDC | $88.62 | $11,097,238 | 04:57:12 10/04/2026 |
| 273 |  BloFin |
USDQ/USDC | $1.00 | $10,995,805 | 04:54:07 10/04/2026 |
| 274 | WhiteBIT |
DOGE/USDC | $0.09395 | $10,959,997 | 04:57:07 10/04/2026 |
| 275 | Orca |
CBBTC/USDC | $72,236.51 | $10,938,484 | 04:59:15 10/04/2026 |
| 276 |  XXKK |
USDC/USDT | $0.9996 | $10,933,069 | 04:57:12 10/04/2026 |
| 277 |  Nivex |
USDC/USDT | $0.9997 | $10,905,624 | 05:00:10 10/04/2026 |
| 278 | Bitbaby |
ETH/USDC | $2,211.42 | $10,781,884 | 04:57:12 10/04/2026 |
| 279 | BingX |
SOL/USDC | $84.29 | $10,726,173 | 04:57:17 10/04/2026 |
| 280 | Backpack Exchange |
LIT/USDC | $1.04 | $10,554,573 | 04:57:16 10/04/2026 |
| 281 | Lighter |
XAG/USDC | $75.63 | $10,516,706 | 04:57:15 10/04/2026 |
| 282 | Fillx |
ETH/USDC | $2,211.34 | $10,424,436 | 05:00:15 10/04/2026 |
| 283 | BingX |
BNB/USDC | $607.30 | $10,261,470 | 04:57:17 10/04/2026 |
| 284 | Binance |
SUI/USDC | $0.9444 | $10,252,635 | 04:54:16 10/04/2026 |
| 285 |  AllinX |
USDC/USDT | $0.9997 | $10,107,836 | 05:00:10 10/04/2026 |
| 286 |  LeveX |
ETH/USDC | $2,210.86 | $10,064,690 | 05:00:15 10/04/2026 |
| 287 | Azbit |
USDC/USDT | $0.9998 | $10,047,691 | 04:54:12 10/04/2026 |
| 288 | Millionero |
XRP/USDC | $1.35 | $10,039,537 | 04:54:08 10/04/2026 |
| 289 | Kraken |
USDC/USDT | $0.9998 | $9,977,838 | 04:59:54 10/04/2026 |
| 290 |  Websea |
USDC/USDT | $0.9997 | $9,977,076 | 04:57:17 10/04/2026 |
| 291 | Hyperliquid |
xyz:GOOGL/USD | $317.95 | $9,974,653 | 04:54:26 10/04/2026 |
| 292 | Qmall Exchange |
ETH/USDC | $2,213.24 | $9,931,068 | 04:57:12 10/04/2026 |
| 293 | Hyperliquid |
kPEPE/USD | $0.003628 | $9,902,503 | 04:54:26 10/04/2026 |
| 294 | Binance |
LINK/USDC | $9.04 | $9,815,533 | 04:54:16 10/04/2026 |
| 295 | Millionero |
SOL/USDC | $84.42 | $9,787,306 | 04:54:08 10/04/2026 |
| 296 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.41 | $9,665,161 | 04:59:23 10/04/2026 |
| 297 | Bullish |
RLUSD/USDC | $0.9997 | $9,622,272 | 05:00:08 10/04/2026 |
| 298 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,617,840 | 04:59:28 10/04/2026 |
| 299 | Meteora DLMM |
TRUMP/USDC | $2.96 | $9,568,583 | 04:55:07 10/04/2026 |
| 300 | Binance |
ADA/USDC | $0.2566 | $9,229,649 | 04:54:16 10/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/04/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,121,186,227 với tỷ giá $2,210.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.