USDC USDC
Xếp hạng #5
10:33:00 06/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001651 BTC
26,404 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,896.63 | $7,678,438,226 | 10:03:16 06/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,066.40 | $7,416,018,396 | 09:54:17 06/06/2026 |
| 3 | Binance |
ETH/USDC | $1,580.34 | $7,262,555,972 | 09:54:17 06/06/2026 |
| 4 |  Bitbase |
BTC/USDC | $61,040.52 | $3,583,030,600 | 09:48:07 06/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $3,324,719,423 | 10:00:09 06/06/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $1,573.21 | $3,193,625,732 | 10:03:16 06/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,522,241,530 | 09:56:42 06/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $63.42 | $2,386,684,045 | 10:03:16 06/06/2026 |
| 9 |  Bullish |
BTC/USDC | $60,947.50 | $1,566,098,789 | 10:00:08 06/06/2026 |
| 10 | Binance |
BTC/USDC | $60,990.04 | $1,367,158,543 | 09:56:54 06/06/2026 |
| 11 |  Lighter |
BTC/USDC | $60,875.95 | $1,327,437,388 | 10:00:15 06/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $1,253,489,139 | 09:54:07 06/06/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $60,883.38 | $1,161,249,356 | 10:00:16 06/06/2026 |
| 14 | WOO X Pro |
ETH/USDC | $1,573.85 | $1,024,720,023 | 10:00:16 06/06/2026 |
| 15 |  Hyperliquid |
xyz:XYZ100/USD | $28,654.87 | $980,019,074 | 09:54:27 06/06/2026 |
| 16 |  Toobit |
BTC/USDC | $60,969.94 | $908,974,814 | 09:57:17 06/06/2026 |
| 17 | Hyperliquid |
xyz:SP500/USD | $7,342.70 | $901,306,995 | 09:54:27 06/06/2026 |
| 18 |  CoinW |
ETH/USDC | $1,577.73 | $818,243,798 | 09:57:17 06/06/2026 |
| 19 | Toobit |
ETH/USDC | $1,577.96 | $790,657,419 | 09:57:17 06/06/2026 |
| 20 | CoinW |
BTC/USDC | $60,960.20 | $788,821,302 | 09:57:17 06/06/2026 |
| 21 | Binance |
SOL/USDC | $63.74 | $756,273,232 | 09:54:17 06/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $60,889.78 | $752,775,869 | 10:00:17 06/06/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9996 | $722,976,140 | 09:57:07 06/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,573.76 | $722,777,031 | 10:00:15 06/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,574.12 | $714,285,087 | 10:00:17 06/06/2026 |
| 26 |  BTCC |
BTC/USDC | $60,971.56 | $683,337,794 | 09:57:10 06/06/2026 |
| 27 | Binance |
ETH/USDC | $1,578.46 | $631,541,654 | 09:56:54 06/06/2026 |
| 28 |  Hibt |
BTC/USDC | $60,975.14 | $621,608,935 | 09:57:08 06/06/2026 |
| 29 | Binance |
ZEC/USDC | $378.89 | $578,174,410 | 09:54:17 06/06/2026 |
| 30 |  OrangeX |
USDC/USDT | $1.0000 | $513,123,103 | 09:54:10 06/06/2026 |
| 31 | Bitbase |
ETH/USDC | $1,581.44 | $495,321,572 | 09:48:07 06/06/2026 |
| 32 |  YEX |
ETH/USDC | $1,573.75 | $478,245,028 | 10:00:16 06/06/2026 |
| 33 | YEX |
BTC/USDC | $60,884.68 | $470,072,254 | 10:00:16 06/06/2026 |
| 34 |  LBank |
BTC/USDC | $60,980.34 | $421,111,166 | 09:57:12 06/06/2026 |
| 35 | Bullish |
ETH/USDC | $1,576.09 | $363,080,768 | 10:00:08 06/06/2026 |
| 36 | Tapbit |
BTC/USDC | $60,992.99 | $361,389,890 | 09:57:07 06/06/2026 |
| 37 | Binance |
XRP/USDC | $1.10 | $356,957,013 | 09:54:17 06/06/2026 |
| 38 | Hyperliquid |
xyz:CL/USD | $91.62 | $354,582,672 | 09:54:27 06/06/2026 |
| 39 |  Bitbaby |
BTC/USDC | $60,963.04 | $343,426,593 | 09:57:16 06/06/2026 |
| 40 |  KCEX |
BTC/USDC | $60,967.64 | $342,188,128 | 09:57:15 06/06/2026 |
| 41 | Toobit |
BTC/USDC | $60,974.42 | $340,217,410 | 09:57:08 06/06/2026 |
| 42 | Bitbaby |
ETH/USDC | $1,577.70 | $336,467,912 | 09:57:16 06/06/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $322,889,114 | 09:54:12 06/06/2026 |
| 44 | Bullish |
USD/USDC | $1.00 | $322,596,561 | 10:00:08 06/06/2026 |
| 45 | Hyperliquid |
HYPE/USDC | $59.67 | $320,486,245 | 09:57:10 06/06/2026 |
| 46 | BTCC |
ETH/USDC | $1,577.71 | $315,630,054 | 09:57:10 06/06/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9997 | $312,926,206 | 10:00:08 06/06/2026 |
| 48 | Hyperliquid |
xyz:MU/USD | $848.02 | $308,124,997 | 09:54:27 06/06/2026 |
| 49 | Hibt |
USDC/USDT | $0.9996 | $302,460,303 | 09:57:08 06/06/2026 |
| 50 | KCEX |
ETH/USDC | $1,577.82 | $300,192,846 | 09:57:15 06/06/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $297,351,420 | 09:59:47 06/06/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $60,980.94 | $295,344,981 | 09:57:08 06/06/2026 |
| 53 |  Uniswap v3 (Base) |
WETH/USDC | $1,579.33 | $290,831,960 | 09:59:19 06/06/2026 |
| 54 |  Bitunix |
BTC/USDC | $61,072.61 | $271,989,828 | 09:51:17 06/06/2026 |
| 55 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9997 | $259,251,509 | 10:00:09 06/06/2026 |
| 57 | Tapbit |
ETH/USDC | $1,578.66 | $254,379,479 | 09:57:07 06/06/2026 |
| 58 |  ASTX |
USDC/USDT | $0.9997 | $252,121,353 | 10:00:09 06/06/2026 |
| 59 |  Orca |
USDC/SOL | $0.9998 | $236,516,846 | 09:59:53 06/06/2026 |
| 60 | Bullish |
USDT/USDC | $0.9998 | $225,323,066 | 10:00:08 06/06/2026 |
| 61 | Bitbase |
USDC/USDT | $0.9998 | $221,914,830 | 09:48:07 06/06/2026 |
| 62 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $221,056,994 | 09:59:23 06/06/2026 |
| 63 |  P2B |
BTC/USDC | $60,980.94 | $218,043,165 | 09:57:10 06/06/2026 |
| 64 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $215,787,006 | 09:59:55 06/06/2026 |
| 65 |  idax exchange |
BTC/USDC | $60,931.98 | $214,087,420 | 10:00:10 06/06/2026 |
| 66 |  WHXEX |
BTC/USDC | $60,931.98 | $213,587,852 | 10:00:08 06/06/2026 |
| 67 | Aerodrome SlipStream |
WETH/USDC | $1,581.75 | $213,273,143 | 09:59:55 06/06/2026 |
| 68 |  Koinbay |
BTC/USDC | $60,988.70 | $213,007,508 | 09:57:08 06/06/2026 |
| 69 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 70 |  Echobit |
BTC/USDC | $60,981.93 | $200,515,796 | 09:57:09 06/06/2026 |
| 71 |  Kraken |
USDC/USD | $0.9997 | $196,609,275 | 09:59:25 06/06/2026 |
| 72 | Binance |
BNB/USDC | $577.43 | $195,463,900 | 09:54:17 06/06/2026 |
| 73 | LBank |
ETH/USDC | $1,578.47 | $186,416,410 | 09:57:12 06/06/2026 |
| 74 |  Bitrue |
BTC/USDC | $60,980.05 | $186,390,054 | 09:57:12 06/06/2026 |
| 75 |  SunX |
USDC/USDT | $0.9998 | $176,736,257 | 10:00:09 06/06/2026 |
| 76 | Biconomy.com |
ETH/USDC | $1,578.08 | $172,564,794 | 09:57:08 06/06/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $60,978.73 | $168,709,040 | 09:57:15 06/06/2026 |
| 78 |  BingX |
ETH/USDC | $1,577.40 | $166,446,771 | 09:57:17 06/06/2026 |
| 79 |  MEXC |
BTC/USDC | $60,960.10 | $164,004,133 | 09:57:16 06/06/2026 |
| 80 | Bitbase |
DOGE/USDC | $0.08170 | $162,127,687 | 09:48:07 06/06/2026 |
| 81 | Lighter |
HYPE/USDC | $59.60 | $160,036,816 | 10:00:15 06/06/2026 |
| 82 | Aivora Exchange |
SOL/USDC | $63.42 | $158,659,264 | 10:00:17 06/06/2026 |
| 83 |  Gems Trade |
USDC/USDT | $0.9997 | $153,545,508 | 09:57:12 06/06/2026 |
| 84 |  OKX |
USDC/USDT | $0.9997 | $153,540,298 | 09:56:54 06/06/2026 |
| 85 | Hyperliquid |
xyz:NVDA/USD | $201.92 | $153,499,001 | 09:54:27 06/06/2026 |
| 86 | Bitbase |
SOL/USDC | $63.69 | $152,135,066 | 09:48:07 06/06/2026 |
| 87 |  Tebbit |
USDC/USDT | $0.9997 | $151,174,825 | 10:00:12 06/06/2026 |
| 88 |  Bit2Me |
BTC/USDC | $60,918.56 | $150,685,998 | 10:00:08 06/06/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9998 | $150,442,881 | 10:00:16 06/06/2026 |
| 90 | Hyperliquid |
xyz:SILVER/USD | $67.74 | $148,032,331 | 09:54:27 06/06/2026 |
| 91 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 92 | SuperEx |
BTC/USDC | $60,924.56 | $138,770,350 | 10:00:09 06/06/2026 |
| 93 | Toobit |
ETH/USDC | $1,577.82 | $135,097,900 | 09:57:08 06/06/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.09 | $131,713,138 | 10:00:17 06/06/2026 |
| 95 | Bullish |
USX/USDC | $1.00 | $129,021,937 | 10:00:08 06/06/2026 |
| 96 |  ZKE |
BTC/USDC | $60,932.62 | $128,154,118 | 10:00:09 06/06/2026 |
| 97 |  LATOKEN |
USDC/USDT | $0.9998 | $125,700,274 | 09:54:10 06/06/2026 |
| 98 | Hibt |
ETH/USDC | $1,577.81 | $125,570,232 | 09:57:08 06/06/2026 |
| 99 | Echobit |
ETH/USDC | $1,578.05 | $123,117,492 | 09:57:09 06/06/2026 |
| 100 | LBank |
SOL/USDC | $63.68 | $122,997,181 | 09:57:12 06/06/2026 |
| 101 | Hyperliquid |
XRP/USD | $1.10 | $121,358,799 | 09:57:26 06/06/2026 |
| 102 |  IMBX |
USDC/USDT | $0.9998 | $121,326,568 | 10:00:09 06/06/2026 |
| 103 |  XT.COM |
USDC/USDT | $0.9997 | $120,564,287 | 09:57:09 06/06/2026 |
| 104 | idax exchange |
ETH/USDC | $1,575.75 | $119,330,182 | 10:00:10 06/06/2026 |
| 105 | WHXEX |
ETH/USDC | $1,575.75 | $119,136,045 | 10:00:08 06/06/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9997 | $117,881,260 | 10:00:20 06/06/2026 |
| 107 | Binance |
SOL/USDC | $63.71 | $117,054,731 | 09:56:42 06/06/2026 |
| 108 | Koinbay |
ETH/USDC | $1,578.43 | $116,133,090 | 09:57:08 06/06/2026 |
| 109 |  IndoEx |
ETH/USDC | $1,584.37 | $115,865,346 | 10:00:08 06/06/2026 |
| 110 |  Azbit |
BTC/USDC | $61,005.65 | $115,210,499 | 09:57:07 06/06/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,577.07 | $115,024,659 | 09:59:44 06/06/2026 |
| 112 | Binance |
DOGE/USDC | $0.08178 | $113,603,392 | 09:54:17 06/06/2026 |
| 113 | Hyperliquid |
UBTC/USDC | $61,092.69 | $111,230,009 | 09:54:07 06/06/2026 |
| 114 |  BitradeX |
USDC/USDT | $0.9997 | $109,442,602 | 09:48:12 06/06/2026 |
| 115 | Lighter |
ZEC/USDC | $376.95 | $109,058,899 | 10:00:15 06/06/2026 |
| 116 | Kraken |
USDC/EUR | $1.00 | $107,694,670 | 09:59:25 06/06/2026 |
| 117 | P2B |
ETH/USDC | $1,578.15 | $105,702,047 | 09:57:10 06/06/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9996 | $105,336,309 | 10:00:07 06/06/2026 |
| 119 | Bit2Me |
USDC/EUR | $1.00 | $104,881,563 | 10:00:08 06/06/2026 |
| 120 |  KuCoin |
BTC/USDC | $60,982.50 | $103,578,831 | 09:56:23 06/06/2026 |
| 121 | Hyperliquid |
xyz:SNDK/USD | $1,513.83 | $102,404,311 | 09:54:27 06/06/2026 |
| 122 | MEXC |
USDC/USDT | $0.9997 | $102,359,304 | 09:57:11 06/06/2026 |
| 123 | Aivora Exchange |
DOGE/USDC | $0.08134 | $101,764,291 | 10:00:17 06/06/2026 |
| 124 |  XXKK |
USDC/USDT | $0.9997 | $100,972,927 | 10:00:10 06/06/2026 |
| 125 | Bullish |
SOL/USDC | $63.52 | $97,309,766 | 10:00:08 06/06/2026 |
| 126 |  Zoomex |
USDC/USDT | $0.9997 | $96,814,785 | 09:45:08 06/06/2026 |
| 127 | YEX |
SOL/USDC | $63.38 | $96,604,811 | 10:00:16 06/06/2026 |
| 128 | Koinbay |
USDC/USDT | $0.9997 | $96,111,293 | 09:57:08 06/06/2026 |
| 129 |  Blockfinex |
USDC/USDT | $0.9997 | $96,005,574 | 10:00:10 06/06/2026 |
| 130 | WHXEX |
USDC/USDT | $0.9997 | $96,005,546 | 10:00:08 06/06/2026 |
| 131 | idax exchange |
USDC/USDT | $0.9997 | $96,005,546 | 10:00:10 06/06/2026 |
| 132 | Binance |
USD1/USDC | $0.9993 | $94,295,227 | 09:56:42 06/06/2026 |
| 133 |  Phemex |
USDC/USDT | $0.9998 | $93,541,824 | 09:57:08 06/06/2026 |
| 134 |  WEEX |
USDC/USDT | $0.9997 | $93,098,591 | 09:57:12 06/06/2026 |
| 135 |  Hotcoin |
BTC/USDC | $61,087.73 | $92,560,422 | 09:56:59 06/06/2026 |
| 136 | Binance |
ZEC/USDC | $378.51 | $89,548,666 | 09:56:42 06/06/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9999 | $88,390,481 | 09:54:11 06/06/2026 |
| 138 | KCEX |
SOL/USDC | $63.66 | $88,307,609 | 09:57:15 06/06/2026 |
| 139 |  Cofinex |
BTC/USDC | $60,903.45 | $87,942,031 | 10:00:17 06/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $87,639,126 | 09:57:47 06/06/2026 |
| 141 | Phemex |
BTC/USDC | $60,941.21 | $86,014,912 | 09:57:17 06/06/2026 |
| 142 | Bullish |
PYUSD/USDC | $1.00 | $84,899,380 | 10:00:08 06/06/2026 |
| 143 | Toobit |
SOL/USDC | $63.66 | $83,397,158 | 09:57:17 06/06/2026 |
| 144 | WEEX |
ETH/USDC | $1,578.48 | $83,164,204 | 09:57:12 06/06/2026 |
| 145 | Bullish |
USDCV/USDC | $0.9995 | $82,315,630 | 10:00:08 06/06/2026 |
| 146 | YEX |
ZEC/USDC | $377.22 | $82,083,132 | 10:00:16 06/06/2026 |
| 147 |  VOOX Exchange |
USDC/USDT | $0.9997 | $82,082,241 | 10:00:10 06/06/2026 |
| 148 | Binance |
WLD/USDC | $0.4731 | $80,764,268 | 09:54:17 06/06/2026 |
| 149 | Lighter |
SOL/USDC | $63.40 | $78,833,420 | 10:00:15 06/06/2026 |
| 150 | DigiFinex |
BTC/USDC | $60,919.99 | $75,193,693 | 10:00:07 06/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $74,218,240 | 09:59:47 06/06/2026 |
| 152 | Hotcoin |
ETH/USDC | $1,581.36 | $73,158,521 | 09:56:59 06/06/2026 |
| 153 | YEX |
USDC/USDT | $0.9997 | $72,604,877 | 10:00:08 06/06/2026 |
| 154 | Bullish |
EUR/USDC | $1.15 | $72,315,402 | 10:00:08 06/06/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,579.47 | $71,709,833 | 09:59:55 06/06/2026 |
| 156 | ZKE |
ETH/USDC | $1,575.77 | $71,482,244 | 10:00:09 06/06/2026 |
| 157 |  BYDFi |
BTC/USDC | $61,004.09 | $71,367,435 | 10:00:15 06/06/2026 |
| 158 | YEX |
BTC/USDC | $60,924.05 | $70,962,060 | 10:00:08 06/06/2026 |
| 159 |  Deribit |
ETH/USDC | $1,585.57 | $70,620,577 | 08:54:53 06/06/2026 |
| 160 | Binance |
BNB/USDC | $576.49 | $70,136,930 | 09:56:54 06/06/2026 |
| 161 | BingX |
USDC/USDT | $0.9996 | $70,116,469 | 09:57:08 06/06/2026 |
| 162 | Bit2Me |
ETH/USDC | $1,575.19 | $69,498,450 | 10:00:08 06/06/2026 |
| 163 | MEXC |
BTC/USDC | $60,993.53 | $68,369,426 | 09:57:11 06/06/2026 |
| 164 | Binance |
XRP/USDC | $1.10 | $68,035,942 | 09:56:42 06/06/2026 |
| 165 |  EasiCoin |
USDC/USDT | $0.9998 | $67,807,448 | 10:00:07 06/06/2026 |
| 166 |  DeepBook Protocol |
SUI/USDC | $0.6979 | $67,757,008 | 09:57:08 06/06/2026 |
| 167 | XT.COM |
BTC/USDC | $60,976.57 | $67,606,591 | 09:57:09 06/06/2026 |
| 168 | Uniswap v3 (Base) |
WETH/USDC | $1,579.50 | $67,336,261 | 09:59:51 06/06/2026 |
| 169 |  WhiteBIT |
ETH/USDC | $1,577.84 | $67,118,497 | 09:57:08 06/06/2026 |
| 170 | WhiteBIT |
BTC/USDC | $60,995.29 | $66,834,283 | 09:57:08 06/06/2026 |
| 171 | SuperEx |
ETH/USDC | $1,576.89 | $66,125,359 | 10:00:09 06/06/2026 |
| 172 | MEXC |
ETH/USDC | $1,577.90 | $65,061,419 | 09:57:16 06/06/2026 |
| 173 | BYDFi |
ETH/USDC | $1,580.03 | $63,400,063 | 10:00:15 06/06/2026 |
| 174 | KuCoin |
ETH/USDC | $1,578.46 | $62,954,086 | 09:56:23 06/06/2026 |
| 175 |  BlockFin |
USDC/USDT | $0.9999 | $62,405,278 | 09:54:10 06/06/2026 |
| 176 | Bybit |
BTC/USDC | $61,080.80 | $61,438,199 | 09:54:12 06/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $59,528,659 | 09:59:23 06/06/2026 |
| 178 | Kraken |
XBT/USDC | $60,958.27 | $58,825,860 | 09:59:54 06/06/2026 |
| 179 | Hyperliquid |
xyz:SKHX/USD | $1,212.47 | $58,589,959 | 09:54:27 06/06/2026 |
| 180 |  UZX |
USDC/USDT | $0.9997 | $58,555,947 | 09:54:11 06/06/2026 |
| 181 | BTCC |
SOL/USDC | $63.68 | $58,523,010 | 09:57:10 06/06/2026 |
| 182 | ZKE |
USDC/USDT | $0.9997 | $57,603,940 | 10:00:09 06/06/2026 |
| 183 | Hyperliquid |
xyz:GOLD/USD | $4,324.83 | $57,492,838 | 09:54:27 06/06/2026 |
| 184 | LBank |
XRP/USDC | $1.10 | $56,554,727 | 09:57:12 06/06/2026 |
| 185 | Coinbase International Exchange |
XRP/USDC | $1.09 | $56,415,159 | 10:03:16 06/06/2026 |
| 186 |  Gemini |
BTC/USDC | $60,934.36 | $55,779,998 | 09:59:54 06/06/2026 |
| 187 | KCEX |
BTC/USDC | $60,984.46 | $55,409,757 | 09:57:07 06/06/2026 |
| 188 |  Coinlocally |
USDC/USDT | $0.9998 | $53,738,174 | 10:00:09 06/06/2026 |
| 189 |  Meteora DLMM |
USDC/SOL | $0.9990 | $53,417,406 | 09:59:15 06/06/2026 |
| 190 |  Bitget |
USDC/USDT | $0.9997 | $51,932,322 | 09:54:11 06/06/2026 |
| 191 | LBank |
USDC/USDT | $0.9997 | $50,542,389 | 09:57:12 06/06/2026 |
| 192 | idax exchange |
XRP/USDC | $1.09 | $49,826,866 | 10:00:10 06/06/2026 |
| 193 | WHXEX |
XRP/USDC | $1.09 | $49,826,866 | 10:00:08 06/06/2026 |
| 194 | Koinbay |
XRP/USDC | $1.10 | $49,294,998 | 09:57:08 06/06/2026 |
| 195 |  Niza.io |
USDC/USD | $0.9998 | $49,172,929 | 09:51:07 06/06/2026 |
| 196 |  Venus |
USDC/vUSDC | $0.9998 | $48,713,629 | 10:00:10 06/06/2026 |
| 197 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $48,616,940 | 09:59:55 06/06/2026 |
| 198 | WhiteBIT |
WBT/USDC | $43.57 | $48,482,628 | 09:57:08 06/06/2026 |
| 199 | Deribit |
BTC/USDC | $61,140.22 | $48,204,348 | 08:54:53 06/06/2026 |
| 200 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $47,530,077 | 10:02:51 06/06/2026 |
| 201 | BlockFin |
SOL/USDC | $63.81 | $47,453,820 | 09:54:10 06/06/2026 |
| 202 | Binance |
NEAR/USDC | $1.98 | $47,133,047 | 09:54:17 06/06/2026 |
| 203 | Bitbase |
XRP/USDC | $1.10 | $47,085,980 | 09:48:07 06/06/2026 |
| 204 | Hyperliquid |
xyz:AMD/USD | $440.15 | $46,799,512 | 09:54:27 06/06/2026 |
| 205 |  BVOX |
USDC/USDT | $0.9996 | $46,700,945 | 09:57:07 06/06/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9997 | $46,689,396 | 09:56:59 06/06/2026 |
| 207 | Hyperliquid |
xyz:INTC/USD | $94.78 | $46,289,856 | 09:54:27 06/06/2026 |
| 208 | EasiCoin |
BTC/USDC | $60,918.55 | $46,103,928 | 10:00:07 06/06/2026 |
| 209 | Binance |
1000PEPE/USDC | $0.002696 | $45,011,668 | 09:54:17 06/06/2026 |
| 210 | Bullish |
RLUSD/USDC | $1.00 | $44,548,440 | 10:00:08 06/06/2026 |
| 211 | Orca |
CBBTC/USDC | $60,963.85 | $44,383,983 | 09:59:45 06/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $43,574,657 | 09:56:53 06/06/2026 |
| 213 |  MemeMax |
ETH/USDC | $1,573.54 | $43,218,602 | 10:03:15 06/06/2026 |
| 214 |  Orderly |
ETH/USDC | $1,575.16 | $43,212,636 | 10:03:16 06/06/2026 |
| 215 | Lighter |
XAU/USDC | $4,328.72 | $43,181,069 | 10:00:15 06/06/2026 |
| 216 | Kraken |
USDC/USDT | $0.9998 | $43,096,625 | 09:59:25 06/06/2026 |
| 217 | Bitbase |
WLD/USDC | $0.4778 | $42,721,653 | 09:48:07 06/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $42,338,767 | 09:59:23 06/06/2026 |
| 219 | Cofinex |
ETH/USDC | $1,574.04 | $41,752,407 | 10:00:17 06/06/2026 |
| 220 |  Bitcastle |
BTC/USDC | $60,918.55 | $41,594,224 | 10:00:11 06/06/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $40,548,740 | 09:59:53 06/06/2026 |
| 222 | KCEX |
XRP/USDC | $1.10 | $40,170,266 | 09:57:15 06/06/2026 |
| 223 | Binance |
SUI/USDC | $0.7003 | $40,146,227 | 09:54:17 06/06/2026 |
| 224 | Binance |
SUI/USDC | $0.6988 | $39,621,435 | 09:56:54 06/06/2026 |
| 225 | WhiteBIT |
XRP/USDC | $1.10 | $39,566,123 | 09:57:08 06/06/2026 |
| 226 | Backpack Exchange |
ETH/USDC | $1,577.55 | $39,381,695 | 09:57:15 06/06/2026 |
| 227 | CoinW |
USDC/USDT | $1.0000 | $39,375,083 | 09:54:10 06/06/2026 |
| 228 |  CoinTR |
USDC/USDT | $1.0000 | $39,104,188 | 09:54:11 06/06/2026 |
| 229 | Coinbase International Exchange |
ZEC/USDC | $375.28 | $39,089,946 | 10:03:16 06/06/2026 |
| 230 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,015,938 | 09:56:29 06/06/2026 |
| 231 | WhiteBIT |
PEPE/USDC | $0.000002710 | $38,884,240 | 09:57:08 06/06/2026 |
| 232 |  Millionero |
BTC/USDC | $60,978.74 | $38,863,457 | 09:57:10 06/06/2026 |
| 233 | DigiFinex |
ETH/USDC | $1,575.36 | $38,860,037 | 10:00:07 06/06/2026 |
| 234 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $38,421,415 | 09:59:13 06/06/2026 |
| 235 |  BloFin |
USDC/USDT | $0.9999 | $38,300,493 | 09:45:16 06/06/2026 |
| 236 | Toobit |
XRP/USDC | $1.10 | $37,892,173 | 09:57:17 06/06/2026 |
| 237 | Bitbaby |
ZEC/USDC | $378.29 | $37,865,449 | 09:57:16 06/06/2026 |
| 238 | Bitget |
BTC/USDC | $61,098.63 | $37,846,476 | 09:54:11 06/06/2026 |
| 239 | MemeMax |
BTC/USDC | $60,891.73 | $37,745,743 | 10:03:15 06/06/2026 |
| 240 | Orderly |
BTC/USDC | $60,883.25 | $37,740,714 | 10:03:16 06/06/2026 |
| 241 | Binance |
ADA/USDC | $0.1568 | $37,549,156 | 09:54:17 06/06/2026 |
| 242 | Bitbase |
PEPE/USDC | $0.000002690 | $36,809,977 | 09:48:07 06/06/2026 |
| 243 | Bitunix |
ETH/USDC | $1,583.19 | $36,618,160 | 09:51:17 06/06/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,716.29 | $36,428,616 | 09:58:28 06/06/2026 |
| 245 | BlockFin |
BTC/USDC | $61,093.36 | $36,382,186 | 09:54:10 06/06/2026 |
| 246 | Bitbaby |
SOL/USDC | $63.66 | $35,901,014 | 09:57:16 06/06/2026 |
| 247 | Coinbase International Exchange |
DOGE/USDC | $0.08129 | $35,851,412 | 10:03:16 06/06/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $1.00 | $35,136,063 | 09:58:11 06/06/2026 |
| 249 |  BitMart |
USDC/USDT | $0.9997 | $35,067,263 | 09:57:12 06/06/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $34,616,099 | 09:58:29 06/06/2026 |
| 251 | BTCC |
XRP/USDC | $1.10 | $34,034,127 | 09:57:10 06/06/2026 |
| 252 | YEX |
ETH/USDC | $1,575.41 | $33,151,269 | 10:00:08 06/06/2026 |
| 253 |  Cryptomus |
BTC/USDC | $60,981.00 | $31,807,160 | 09:57:08 06/06/2026 |
| 254 | MEXC |
SOL/USDC | $63.66 | $31,768,630 | 09:57:16 06/06/2026 |
| 255 | WOO X Pro |
USDC/USDT | $0.9997 | $31,183,771 | 10:00:10 06/06/2026 |
| 256 | KuCoin |
USDC/USDT | $0.9996 | $30,046,302 | 09:56:23 06/06/2026 |
| 257 | ZKE |
XRP/USDC | $1.09 | $29,907,285 | 10:00:09 06/06/2026 |
| 258 | Bitbase |
WLFI/USDC | $0.05559 | $29,605,789 | 09:48:07 06/06/2026 |
| 259 | Binance |
WLD/USDC | $0.4698 | $29,343,017 | 09:56:42 06/06/2026 |
| 260 | Bybit |
ETH/USDC | $1,581.04 | $29,258,008 | 09:54:12 06/06/2026 |
| 261 | Hyperliquid |
xyz:TSLA/USD | $386.99 | $28,435,205 | 09:54:27 06/06/2026 |
| 262 | Lighter |
LIT/USDC | $1.42 | $28,268,437 | 10:00:15 06/06/2026 |
| 263 | Echobit |
SOL/USDC | $63.68 | $28,230,452 | 09:57:09 06/06/2026 |
| 264 | Backpack Exchange |
SOL/USDC | $63.65 | $27,921,704 | 09:57:15 06/06/2026 |
| 265 | Bitbaby |
BTC/USDC | $60,985.54 | $27,900,165 | 09:57:09 06/06/2026 |
| 266 | BloFin |
SOL/USDC | $63.53 | $27,869,895 | 09:45:16 06/06/2026 |
| 267 | Toobit |
SOL/USDC | $63.68 | $27,339,652 | 09:57:08 06/06/2026 |
| 268 | Meteora DLMM |
CBBTC/USDC | $60,959.25 | $27,273,153 | 09:59:45 06/06/2026 |
| 269 | Binance |
EUR/USDC | $1.15 | $27,063,398 | 09:56:54 06/06/2026 |
| 270 | Bitbase |
ZEC/USDC | $378.94 | $26,869,467 | 09:48:07 06/06/2026 |
| 271 | Hyperliquid |
xyz:MSTR/USD | $119.50 | $26,792,094 | 09:54:27 06/06/2026 |
| 272 | Binance |
AVAX/USDC | $6.69 | $26,790,690 | 09:54:17 06/06/2026 |
| 273 | Niza.io |
USDC/EUR | $1.00 | $26,739,127 | 09:51:07 06/06/2026 |
| 274 | Bullish |
USD1/USDC | $0.9991 | $26,377,030 | 10:00:08 06/06/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $60,718.75 | $26,233,569 | 09:58:28 06/06/2026 |
| 276 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $25,908,657 | 09:59:18 06/06/2026 |
| 277 | Bitbase |
ADA/USDC | $0.1569 | $25,800,393 | 09:48:07 06/06/2026 |
| 278 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $25,500,137 | 09:57:59 06/06/2026 |
| 279 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $25,357,944 | 09:59:53 06/06/2026 |
| 280 | BingX |
BTC/USDC | $60,992.98 | $25,154,939 | 09:57:08 06/06/2026 |
| 281 | Orca |
USDG/USDC | $1.00 | $25,056,889 | 09:59:53 06/06/2026 |
| 282 | Aerodrome Slipstream 3 |
WETH/USDC | $1,579.79 | $24,898,831 | 10:02:53 06/06/2026 |
| 283 | Coinbase International Exchange |
NVDA/USDC | $201.80 | $24,428,096 | 10:03:16 06/06/2026 |
| 284 | Bullish |
EURCV/USDC | $1.15 | $24,158,662 | 10:00:08 06/06/2026 |
| 285 | KCEX |
ETH/USDC | $1,578.47 | $24,045,970 | 09:57:07 06/06/2026 |
| 286 |  LeveX |
BTC/USDC | $60,871.68 | $23,436,752 | 10:00:15 06/06/2026 |
| 287 | Lighter |
WTI/USDC | $91.62 | $23,373,488 | 10:00:15 06/06/2026 |
| 288 | Phemex |
ETH/USDC | $1,577.76 | $23,242,091 | 09:57:17 06/06/2026 |
| 289 | XT.COM |
ETH/USDC | $1,578.12 | $23,206,981 | 09:57:09 06/06/2026 |
| 290 |  Dexalot |
ETH/USDC | $1,578.68 | $23,108,901 | 09:57:14 06/06/2026 |
| 291 | Binance |
NEAR/USDC | $1.98 | $22,997,355 | 09:56:54 06/06/2026 |
| 292 | Binance |
ENA/USDC | $0.09431 | $22,985,735 | 09:54:17 06/06/2026 |
| 293 | Bitbase |
TRUMP/USDC | $1.60 | $22,984,602 | 09:48:07 06/06/2026 |
| 294 | WhiteBIT |
DOGE/USDC | $0.08168 | $22,901,846 | 09:57:08 06/06/2026 |
| 295 | Phemex |
BTC/USDC | $60,999.24 | $22,861,657 | 09:57:08 06/06/2026 |
| 296 | Bitget |
ETH/USDC | $1,581.45 | $22,851,222 | 09:54:11 06/06/2026 |
| 297 | Binance |
LINK/USDC | $7.37 | $22,821,533 | 09:54:17 06/06/2026 |
| 298 | Binance |
BCH/USDC | $213.64 | $22,816,718 | 09:54:17 06/06/2026 |
| 299 | YEX |
XRP/USDC | $1.09 | $22,735,214 | 10:00:16 06/06/2026 |
| 300 | Binance |
FDUSD/USDC | $0.9975 | $22,729,482 | 09:56:42 06/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 06/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,678,438,226 với tỷ giá $60,896.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.