Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,599,706,434,151 Khối lượng (24h): $83,306,624,339 Thị phần: BTC: 59.6%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 09:53:00 02/09/2026
Giá USDC (USDC)
$0.9998 -0.03%
0.00001295 BTC 25,836 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,959.09 $5,376,864,525 09:00:15 02/09/2026
2 Binance Binance BTC/USDC $76,704.51 $3,656,453,003 08:54:17 02/09/2026
3 BitxEX BitxEX USDC/USDT $0.9999 $3,600,793,284 09:00:09 02/09/2026
4 Binance Binance USDC/USDT $0.9998 $2,998,422,949 08:56:42 02/09/2026
5 Hyperliquid Hyperliquid BTC/USDC $76,883.13 $2,872,795,534 08:57:26 02/09/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,397.78 $2,846,524,041 09:00:15 02/09/2026
7 Binance Binance ETH/USDC $2,389.59 $2,367,802,234 08:54:17 02/09/2026
8 CoinW CoinW BTC/USDC $76,839.07 $1,488,441,051 08:57:17 02/09/2026
9 4E 4E USDC/USDT $0.9999 $1,484,262,376 09:00:09 02/09/2026
10 Hyperliquid Hyperliquid ETH/USDC $2,396.17 $1,043,311,354 08:57:26 02/09/2026
11 CoinW CoinW ETH/USDC $2,393.86 $978,897,537 08:57:17 02/09/2026
12 Azbit Azbit BTC/USDC $76,860.36 $918,763,254 08:57:07 02/09/2026
13 Lighter Lighter BTC/USDC $76,897.56 $849,281,828 08:57:15 02/09/2026
14 Bybit Bybit BTC/USDC $76,748.29 $726,511,283 08:54:09 02/09/2026
15 Lighter Lighter ETH/USDC $2,395.27 $650,597,738 08:57:15 02/09/2026
16 Bullish Bullish BTC/USDC $76,951.57 $637,107,494 09:00:07 02/09/2026
17 Toobit Toobit BTC/USDC $76,853.67 $556,055,551 08:57:15 02/09/2026
18 Hyperliquid Hyperliquid HYPE/USDC $82.03 $481,477,983 08:57:26 02/09/2026
19 EdgeX EdgeX BTC/USDC $76,934.71 $463,034,607 09:03:16 02/09/2026
20 Bullbit Bullbit BTC/USDC $76,997.50 $441,750,298 09:03:17 02/09/2026
21 Variational Variational BTC/USDC $76,902.45 $441,394,476 09:03:16 02/09/2026
22 Binance Binance BTC/USDC $76,877.22 $412,421,520 08:56:42 02/09/2026
23 Hyperliquid Hyperliquid SOL/USDC $98.97 $392,070,180 08:57:26 02/09/2026
24 Hyperliquid Hyperliquid xyz:CL/USDC $91.42 $391,115,438 08:57:26 02/09/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,005.77 $354,948,655 08:57:26 02/09/2026
26 EdgeX EdgeX ETH/USDC $2,396.26 $337,036,979 09:03:16 02/09/2026
27 Toobit Toobit ETH/USDC $2,394.32 $332,472,041 08:57:15 02/09/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $76,979.87 $329,694,393 09:00:17 02/09/2026
29 Binance Binance ETH/USDC $2,395.35 $315,792,484 08:56:42 02/09/2026
30 SuperEx SuperEx USDC/USDT $0.9999 $305,923,045 09:00:09 02/09/2026
31 Coinbase International Exchange Coinbase International Exchange SOL/USDC $99.02 $305,290,458 09:00:15 02/09/2026
32 ASTX ASTX USDC/USDT $0.9998 $299,903,459 09:00:08 02/09/2026
33 Hyperliquid Hyperliquid ZEC/USDC $820.71 $285,815,415 08:57:26 02/09/2026
34 Tapbit Tapbit USDC/USDT $0.9998 $285,434,827 08:57:07 02/09/2026
35 Echobit Echobit BTC/USDC $76,881.96 $275,984,788 08:57:12 02/09/2026
36 CrypFine CrypFine USDC/USDT $0.9998 $274,738,956 08:57:15 02/09/2026
37 OrangeX OrangeX USDC/USDT $0.9999 $269,289,870 08:54:09 02/09/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $253,625,503 09:00:12 02/09/2026
39 WEEX WEEX BTC/USDC $76,888.17 $251,198,480 08:57:11 02/09/2026
40 KCEX KCEX BTC/USDC $76,853.87 $251,183,008 08:57:15 02/09/2026
41 Aivora Exchange Aivora Exchange ETH/USDC $2,398.03 $242,980,445 09:00:17 02/09/2026
42 Binance Binance SOL/USDC $98.69 $240,326,210 08:54:17 02/09/2026
43 Hibt Hibt USDC/USDT $0.9999 $239,900,188 08:48:12 02/09/2026
44 Hyperliquid Hyperliquid xyz:SP500/USDC $7,623.92 $230,350,802 08:57:26 02/09/2026
45 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,190.29 $228,493,198 08:57:26 02/09/2026
46 BTCC BTCC BTC/USDC $76,819.42 $206,380,140 08:57:09 02/09/2026
47 YEX YEX BTC/USDC $76,956.37 $201,934,887 09:00:16 02/09/2026
48 Bybit Bybit USDC/USDT $0.9999 $201,807,338 08:54:09 02/09/2026
49 Biconomy.com Biconomy.com ETH/USDC $2,395.10 $198,058,212 08:57:08 02/09/2026
50 Variational Variational ETH/USDC $2,397.62 $193,160,285 09:03:16 02/09/2026
51 SunX SunX USDC/USDT $0.9998 $192,108,924 09:00:08 02/09/2026
52 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $96.06 $192,054,156 08:54:26 02/09/2026
53 EdgeX EdgeX SOL/USDC $98.92 $190,439,919 09:03:16 02/09/2026
54 Hibt Hibt BTC/USDC $76,872.26 $190,065,874 08:48:12 02/09/2026
55 Biconomy.com Biconomy.com BTC/USDC $76,873.72 $188,388,887 08:57:08 02/09/2026
56 Bitbase Bitbase BTC/USDC $76,722.51 $185,714,140 08:54:18 02/09/2026
57 Tebbit Tebbit USDC/USDT $0.9998 $180,059,419 09:00:08 02/09/2026
58 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,531.82 $178,579,269 08:57:26 02/09/2026
59 Bitunix Bitunix BTC/USDC $76,822.94 $175,279,661 08:48:15 02/09/2026
60 Bitbaby Bitbaby BTC/USDC $76,966.97 $172,379,652 09:00:16 02/09/2026
61 BTCC BTCC ETH/USDC $2,392.71 $157,808,052 08:57:09 02/09/2026
62 KCEX KCEX ETH/USDC $2,394.19 $151,458,858 08:57:15 02/09/2026
63 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,295.12 $150,940,881 08:57:26 02/09/2026
64 Hyperliquid Hyperliquid xyz:SILVER/USDC $63.48 $150,220,715 08:57:26 02/09/2026
65 ALP.COM ALP.COM BTC/USDC $76,879.46 $145,317,858 08:57:07 02/09/2026
66 IMBX IMBX USDC/USDT $0.9999 $143,570,687 09:00:08 02/09/2026
67 CZR Exchange CZR Exchange USDC/USDT $0.9998 $142,225,190 09:00:09 02/09/2026
68 Bullish Bullish USD/USDC $1.00 $142,110,051 09:00:07 02/09/2026
69 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $139,302,232 09:00:08 02/09/2026
70 Gems Trade Gems Trade USDC/USDT $0.9998 $138,303,057 09:00:08 02/09/2026
71 OKX OKX USDC/USDT $0.9998 $138,299,627 08:56:24 02/09/2026
72 Bullish Bullish ETH/USDC $2,398.16 $133,851,961 09:00:07 02/09/2026
73 YEX YEX ETH/USDC $2,398.12 $132,680,639 09:00:16 02/09/2026
74 LBank LBank BTC/USDC $76,871.32 $129,783,968 08:57:12 02/09/2026
75 Orca Orca USDC/SOL $0.9999 $125,221,524 08:59:55 02/09/2026
76 DigiFinex DigiFinex USDC/USDT $0.9998 $123,725,769 09:00:08 02/09/2026
77 Bitbase Bitbase ETH/USDC $2,390.58 $121,222,184 08:54:18 02/09/2026
78 XT.COM XT.COM USDC/USDT $0.9999 $120,849,724 08:57:13 02/09/2026
79 Bullbit Bullbit ETH/USDC $2,398.56 $120,522,338 09:03:17 02/09/2026
80 Tapbit Tapbit BTC/USDC $76,873.72 $119,879,824 08:57:07 02/09/2026
81 WEEX WEEX USDC/USDT $0.9998 $118,717,781 08:57:11 02/09/2026
82 Bitbaby Bitbaby ETH/USDC $2,397.51 $115,893,227 09:00:16 02/09/2026
83 Binance Binance XRP/USDC $1.33 $114,900,887 08:54:17 02/09/2026
84 WHXEX WHXEX USDC/USDT $0.9998 $113,548,741 09:00:11 02/09/2026
85 Blockfinex Blockfinex USDC/USDT $0.9997 $113,545,368 09:00:12 02/09/2026
86 Koinbay Koinbay USDC/USDT $0.9999 $113,474,342 08:54:18 02/09/2026
87 idax exchange idax exchange USDC/USDT $0.9998 $113,375,303 09:00:10 02/09/2026
88 BlockFin BlockFin USDC/USDT $0.9999 $109,670,992 08:54:07 02/09/2026
89 Hyperliquid Hyperliquid xyz:SPCX/USDC $141.70 $107,945,504 08:54:26 02/09/2026
90 Ourbit Ourbit USDC/USDT $0.9999 $107,255,568 08:54:08 02/09/2026
91 Toobit Toobit BTC/USDC $76,887.97 $106,679,703 08:57:08 02/09/2026
92 XT.COM XT.COM BTC/USDC $76,885.77 $102,815,827 08:57:13 02/09/2026
93 Bullish Bullish USDT/USDC $0.9995 $102,357,588 09:00:07 02/09/2026
94 MEXC MEXC USDC/USDT $0.9998 $101,272,711 08:57:11 02/09/2026
95 XXKK XXKK USDC/USDT $0.9998 $99,871,710 09:00:11 02/09/2026
96 LBank LBank ETH/USDC $2,395.19 $99,559,011 08:57:12 02/09/2026
97 De¹ De¹ USDC/SLC $9,583.19 $98,793,085 23:18:09 31/08/2026
98 Kraken Kraken USDC/EUR $1.00 $95,597,733 08:59:24 02/09/2026
99 Hyperliquid Hyperliquid HYPE/USDC $82.05 $95,189,606 08:57:07 02/09/2026
100 Bit2Me Bit2Me USDC/EUR $1.0000 $93,556,994 08:57:07 02/09/2026
101 Tapbit Tapbit ETH/USDC $2,395.24 $93,527,544 08:57:07 02/09/2026
102 MEXC MEXC BTC/USDC $76,853.77 $93,488,333 08:57:16 02/09/2026
103 Backpack Exchange Backpack Exchange BTC/USDC $76,896.86 $92,386,504 08:57:15 02/09/2026
104 Phemex Phemex USDC/USDT $1.0000 $89,155,899 08:57:09 02/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $86,897,086 08:59:35 02/09/2026
106 Kraken Kraken USDC/USD $0.9999 $86,205,860 08:59:24 02/09/2026
107 BitradeX BitradeX USDC/USDT $0.9998 $84,655,419 09:00:07 02/09/2026
108 EdgeX EdgeX XAU/USDC $4,298.68 $83,133,700 09:03:16 02/09/2026
109 Hyperliquid Hyperliquid xyz:MU/USDC $927.40 $81,953,920 08:57:26 02/09/2026
110 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.20 $81,950,721 08:57:26 02/09/2026
111 Cofinex Cofinex ETH/USDC $2,397.09 $79,393,364 09:00:17 02/09/2026
112 XT.COM XT.COM ETH/USDC $2,394.81 $78,898,103 08:57:13 02/09/2026
113 EasiCoin EasiCoin USDC/USDT $0.9999 $78,511,435 09:00:08 02/09/2026
114 Hyperliquid Hyperliquid PONS/USDC $0.4113 $78,326,062 08:57:26 02/09/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9998 $77,379,737 08:57:09 02/09/2026
116 Hyperliquid Hyperliquid XRP/USDC $1.33 $76,717,375 08:54:26 02/09/2026
117 Toobit Toobit ETH/USDC $2,395.47 $75,861,781 08:57:08 02/09/2026
118 BingX BingX USDC/USDT $0.9998 $74,963,040 08:57:20 02/09/2026
119 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,387.92 $74,188,897 08:58:23 02/09/2026
120 PointPay PointPay BTC/USDC $76,879.46 $72,552,929 08:57:08 02/09/2026
121 GroveX GroveX BTC/USDC $76,958.23 $71,205,936 09:00:08 02/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $70,677,009 08:59:35 02/09/2026
123 Hyperliquid Hyperliquid PUMP/USDC $0.004170 $69,781,954 08:57:26 02/09/2026
124 UZX UZX USDC/USDT $0.9999 $69,422,344 08:57:11 02/09/2026
125 LBank LBank USDC/USDT $0.9998 $68,331,864 08:57:12 02/09/2026
126 ZKE ZKE USDC/USDT $0.9998 $68,023,722 09:00:10 02/09/2026
127 Cofinex Cofinex BTC/USDC $76,940.08 $67,749,450 09:00:17 02/09/2026
128 Project-X Project-X WHYPE/USDC $81.96 $67,634,404 08:57:55 02/09/2026
129 BloFin BloFin USDC/USDT $0.9998 $65,936,535 08:57:07 02/09/2026
130 Echobit Echobit ETH/USDC $2,395.41 $65,481,935 08:57:12 02/09/2026
131 idax exchange idax exchange BTC/USDC $76,980.28 $64,525,863 09:00:10 02/09/2026
132 WHXEX WHXEX BTC/USDC $76,978.63 $64,521,528 09:00:11 02/09/2026
133 Variational Variational XAU/USDC $4,293.45 $64,456,301 09:03:16 02/09/2026
134 Koinbay Koinbay BTC/USDC $76,747.59 $64,120,587 08:54:18 02/09/2026
135 Hibt Hibt ETH/USDC $2,393.53 $62,830,555 08:48:12 02/09/2026
136 Hyperliquid Hyperliquid xyz:NVDA/USDC $216.95 $62,123,611 08:57:26 02/09/2026
137 Zoomex Zoomex USDC/USDT $0.9998 $60,548,200 08:54:07 02/09/2026
138 idax exchange idax exchange ETH/USDC $2,398.03 $59,632,950 09:00:10 02/09/2026
139 WHXEX WHXEX ETH/USDC $2,397.98 $59,630,046 09:00:11 02/09/2026
140 Koinbay Koinbay ETH/USDC $2,390.86 $58,669,954 08:54:18 02/09/2026
141 Binance Binance ZEC/USDC $819.29 $57,926,012 08:54:17 02/09/2026
142 Hyperliquid Hyperliquid xyz:SKHY/USDC $159.81 $56,477,454 08:57:26 02/09/2026
143 Foxbit Foxbit USDC/BRL $1.00 $56,219,637 09:00:08 02/09/2026
144 Lighter Lighter SOL/USDC $98.99 $54,894,408 08:57:15 02/09/2026
145 Lighter Lighter XAU/USDC $4,298.95 $53,446,156 08:57:15 02/09/2026
146 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,401.59 $52,446,344 09:02:53 02/09/2026
147 Variational Variational SOL/USDC $98.99 $50,537,011 09:03:16 02/09/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,399.62 $48,740,125 08:59:35 02/09/2026
149 Hyperliquid Hyperliquid xyz:SMSN/USDC $184.21 $48,684,117 08:57:26 02/09/2026
150 Variational Variational HYPE/USDC $81.93 $48,116,952 09:03:16 02/09/2026
151 Coins.ph Coins.ph USDC/PHP $0.9993 $47,702,740 09:00:09 02/09/2026
152 EdgeX EdgeX XRP/USDC $1.33 $46,025,584 09:03:16 02/09/2026
153 Hyperliquid Hyperliquid NEAR/USDC $1.84 $45,884,166 08:57:26 02/09/2026
154 Venus Venus USDC/vUSDC $0.9999 $45,418,724 08:57:07 02/09/2026
155 BlockFin BlockFin BTC/USDC $76,728.49 $45,220,110 08:54:07 02/09/2026
156 Bitget Bitget USDC/USDT $0.9998 $45,063,428 08:55:02 02/09/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $44,314,590 09:02:49 02/09/2026
158 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.33 $44,221,554 09:00:15 02/09/2026
159 BVOX BVOX USDC/USDT $0.9998 $43,533,739 08:57:08 02/09/2026
160 Bullish Bullish FIDD/USDC $0.9996 $43,167,197 09:00:07 02/09/2026
161 Lighter Lighter HYPE/USDC $82.03 $43,164,458 08:57:15 02/09/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $42,796,555 08:59:47 02/09/2026
163 SuperEx SuperEx BTC/USDC $76,992.11 $42,757,080 09:00:09 02/09/2026
164 CoinTR CoinTR USDC/USDT $0.9999 $42,755,570 08:57:11 02/09/2026
165 Lighter Lighter LIT/USDC $3.42 $42,728,114 08:57:15 02/09/2026
166 Hyperliquid Hyperliquid xyz:AAPL/USDC $324.51 $42,231,571 08:57:26 02/09/2026
167 Hyperliquid Hyperliquid LIT/USDC $3.41 $42,189,508 08:57:26 02/09/2026
168 Toobit Toobit SOL/USDC $98.93 $40,590,240 08:57:15 02/09/2026
169 Bullish Bullish PENGU/USDC $0.008299 $40,366,693 09:00:07 02/09/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $40,136,770 08:59:54 02/09/2026
171 Binance Binance BNB/USDC $680.15 $39,886,380 08:54:17 02/09/2026
172 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $39,573,094 08:59:53 02/09/2026
173 IndoEx IndoEx ETH/USDC $2,389.01 $39,057,888 08:57:11 02/09/2026
174 ZKE ZKE BTC/USDC $76,978.63 $38,714,038 09:00:10 02/09/2026
175 Hyperliquid Hyperliquid UNI/USDC $5.87 $38,088,761 08:57:26 02/09/2026
176 P2B P2B ETH/USDC $2,395.19 $37,932,837 08:57:11 02/09/2026
177 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,400.45 $37,769,223 08:59:55 02/09/2026
178 Hyperliquid Hyperliquid xyz:HOOD/USDC $103.06 $37,327,275 08:57:26 02/09/2026
179 Echobit Echobit XRP/USDC $1.33 $37,313,124 08:57:12 02/09/2026
180 Phemex Phemex ETH/USDC $2,394.28 $37,162,811 08:57:16 02/09/2026
181 BlockFin BlockFin ETH/USDC $2,390.65 $36,899,944 08:54:07 02/09/2026
182 Binance Binance USD1/USDC $0.9992 $36,858,483 08:56:42 02/09/2026
183 BYDFi BYDFi BTC/USDC $76,790.50 $36,106,469 09:00:15 02/09/2026
184 Hyperliquid Hyperliquid ARB/USDC $0.1099 $35,950,536 08:57:26 02/09/2026
185 ZKE ZKE ETH/USDC $2,397.92 $35,781,830 09:00:10 02/09/2026
186 Binance Binance SOL/USDC $99.01 $35,178,190 08:56:42 02/09/2026
187 Hyperliquid Hyperliquid UBTC/USDC $76,868.76 $34,749,976 08:57:07 02/09/2026
188 Binance Binance ARB/USDC $0.1092 $34,640,031 08:54:17 02/09/2026
189 Bullbit Bullbit SOL/USDC $98.97 $34,631,087 09:03:17 02/09/2026
190 BlockFin BlockFin XRP/USDC $1.33 $34,349,656 08:54:07 02/09/2026
191 Bullbit Bullbit XRP/USDC $1.33 $34,078,086 09:03:17 02/09/2026
192 Aivora Exchange Aivora Exchange XRP/USDC $1.33 $33,819,654 09:00:17 02/09/2026
193 Azbit Azbit ETH/USDC $2,395.02 $33,714,244 08:57:07 02/09/2026
194 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,398.76 $33,591,846 08:59:53 02/09/2026
195 Phemex Phemex BTC/USDC $76,853.77 $33,159,482 08:57:16 02/09/2026
196 Binance Binance XRP/USDC $1.33 $32,993,954 08:56:42 02/09/2026
197 BingX BingX BTC/USDC $76,885.57 $32,730,250 08:57:20 02/09/2026
198 SuperEx SuperEx ETH/USDC $2,397.55 $32,559,201 09:00:09 02/09/2026
199 Aivora Exchange Aivora Exchange SOL/USDC $99.02 $32,167,642 09:00:17 02/09/2026
200 WEEX WEEX ETH/USDC $2,395.42 $32,097,545 08:57:11 02/09/2026
201 Hyperliquid Hyperliquid xyz:EWY/USDC $176.63 $32,086,153 08:57:26 02/09/2026
202 Hyperliquid Hyperliquid xyz:CRCL/USDC $88.16 $31,890,577 08:57:26 02/09/2026
203 Hyperliquid Hyperliquid CASHCAT/USDC $0.2261 $31,582,537 08:54:26 02/09/2026
204 Bitbase Bitbase USDC/USDT $0.9999 $31,565,095 08:54:08 02/09/2026
205 Bullish Bullish EUR/USDC $1.16 $31,424,417 09:00:07 02/09/2026
206 Hyperliquid Hyperliquid ENA/USDC $0.1566 $31,037,734 08:57:26 02/09/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $30,863,484 08:59:47 02/09/2026
208 Deribit Deribit ETH/USDC $2,415.35 $30,848,942 07:27:55 02/09/2026
209 Gate Gate USDC/USDT $0.9999 $30,789,846 08:56:24 02/09/2026
210 CEEX exchange CEEX exchange USDC/USDT $0.9998 $30,747,007 09:00:08 02/09/2026
211 Bitrue Bitrue BTC/USDC $76,879.73 $30,514,386 08:57:12 02/09/2026
212 Deribit Deribit BTC/USDC $77,301.37 $30,470,940 07:27:55 02/09/2026
213 Hyperliquid Hyperliquid xyz:TSLA/USDC $355.26 $30,392,041 08:57:26 02/09/2026
214 Hyperliquid Hyperliquid XMR/USDC $503.45 $30,293,460 08:54:26 02/09/2026
215 KuCoin KuCoin USDC/USDT $0.9998 $30,235,679 08:56:53 02/09/2026
216 Bitunix Bitunix ETH/USDC $2,392.22 $30,208,972 08:48:15 02/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $29,703,972 08:59:47 02/09/2026
218 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $29,358,610 08:56:30 02/09/2026
219 Hotcoin Hotcoin BTC/USDC $76,735.68 $29,274,973 08:54:11 02/09/2026
220 Websea Websea USDC/USDT $0.9997 $28,895,125 08:57:09 02/09/2026
221 KCEX KCEX SOL/USDC $98.92 $28,889,611 08:57:15 02/09/2026
222 P2B P2B BTC/USDC $76,885.77 $28,760,551 08:57:11 02/09/2026
223 WOO X Pro WOO X Pro BTC/USDC $76,979.87 $28,628,013 09:00:16 02/09/2026
224 YEX YEX SOL/USDC $98.98 $28,486,083 09:00:16 02/09/2026
225 YEX YEX USDC/USDT $0.9998 $28,318,724 09:00:08 02/09/2026
226 Hyperliquid Hyperliquid CRV/USDC $0.3691 $28,087,949 08:57:26 02/09/2026
227 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9996 $27,994,379 09:02:23 02/09/2026
228 Hotcoin Hotcoin ETH/USDC $2,387.77 $27,244,869 08:54:11 02/09/2026
229 Hyperliquid Hyperliquid xyz:META/USDC $575.73 $26,807,180 08:57:26 02/09/2026
230 Kraken Kraken XBT/USDC $76,966.88 $26,652,744 08:59:53 02/09/2026
231 EdgeX EdgeX DOGE/USDC $0.08058 $26,488,431 09:03:16 02/09/2026
232 Deribit Deribit XRP/USDC $1.35 $26,452,888 07:27:55 02/09/2026
233 Binance Binance DOGE/USDC $0.08043 $26,434,849 08:54:17 02/09/2026
234 BitKan BitKan USDC/USDT $0.9998 $26,231,069 09:00:08 02/09/2026
235 Bullish Bullish SOL/USDC $99.06 $25,660,721 09:00:07 02/09/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $25,497,032 08:54:35 02/09/2026
237 Bitbase Bitbase BTC/USDC $76,739.13 $25,312,042 08:54:08 02/09/2026
238 Deribit Deribit SOL/USDC $99.78 $25,289,681 07:27:55 02/09/2026
239 BiFinance BiFinance USDC/USDT $0.9998 $25,098,126 08:57:09 02/09/2026
240 Bullbit Bullbit SNDK/USDC $1,531.51 $25,078,252 09:03:17 02/09/2026
241 KlicklX KlicklX USDC/USDT $0.9998 $25,062,755 09:00:11 02/09/2026
242 Bullbit Bullbit XAG/USDC $63.58 $24,774,768 09:03:17 02/09/2026
243 BloFin BloFin BTC/USDC $76,881.77 $24,567,447 08:57:07 02/09/2026
244 Hyperliquid Hyperliquid xyz:SOXL/USDC $103.86 $24,498,884 08:54:26 02/09/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9994 $24,304,292 08:59:48 02/09/2026
246 Bullbit Bullbit HYPE/USDC $81.98 $24,298,562 09:03:17 02/09/2026
247 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $24,271,126 08:59:55 02/09/2026
248 BlockFin BlockFin SOL/USDC $98.73 $24,171,361 08:54:07 02/09/2026
249 DigiFinex DigiFinex BTC/USDC $76,981.78 $24,059,372 09:00:08 02/09/2026
250 Orca Orca CBBTC/USDC $76,998.32 $24,030,445 08:59:35 02/09/2026
251 Niza.io Niza.io USDC/EUR $1.00 $23,866,846 09:00:12 02/09/2026
252 Coinone Coinone USDC/KRW $1.01 $23,751,300 08:59:53 02/09/2026
253 CoinW CoinW USDC/USDT $0.9998 $23,415,112 08:57:08 02/09/2026
254 TxFlow TxFlow BTC/USDC $76,732.58 $23,215,849 08:54:40 02/09/2026
255 BYDFi BYDFi ETH/USDC $2,391.70 $23,111,367 09:00:15 02/09/2026
256 Hyperliquid Hyperliquid xyz:GOOGL/USDC $336.55 $23,070,718 08:57:26 02/09/2026
257 Binance Binance ENA/USDC $0.1562 $22,901,731 08:54:17 02/09/2026
258 EdgeX EdgeX HYPE/USDC $81.92 $22,656,131 09:03:16 02/09/2026
259 Hyperliquid Hyperliquid xyz:INTC/USDC $88.01 $22,396,562 08:57:26 02/09/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9986 $21,800,775 08:56:52 02/09/2026
261 Binance Binance UNI/USDC $5.81 $21,752,136 08:54:17 02/09/2026
262 Niza.io Niza.io USDC/USD $0.9999 $21,550,021 09:00:12 02/09/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $21,217,593 08:59:52 02/09/2026
264 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $20,989,257 08:59:55 02/09/2026
265 BloFin BloFin XRP/USDC $1.33 $20,444,269 08:57:07 02/09/2026
266 EdgeX EdgeX BNB/USDC $682.42 $20,264,057 09:03:16 02/09/2026
267 BloFin BloFin ETH/USDC $2,395.05 $20,264,023 08:57:07 02/09/2026
268 LBank LBank XRP/USDC $1.33 $20,239,103 08:57:12 02/09/2026
269 Bitbase Bitbase ETH/USDC $2,390.73 $19,530,613 08:54:08 02/09/2026
270 Hyperliquid Hyperliquid TRX/USDC $0.3211 $19,488,373 08:54:26 02/09/2026
271 OKX OKX BTC/USDC $76,885.10 $19,364,873 08:56:24 02/09/2026
272 Lighter Lighter SNDK/USDC $1,532.70 $19,342,878 08:57:15 02/09/2026
273 CEX.IO CEX.IO USDC/EUR $0.9998 $19,315,071 08:57:10 02/09/2026
274 Backpack Exchange Backpack Exchange SOL/USDC $98.97 $19,307,144 08:57:15 02/09/2026
275 MEXC MEXC ETH/USDC $2,393.50 $19,180,726 08:57:16 02/09/2026
276 KCEX KCEX BTC/USDC $76,890.13 $18,717,539 08:57:09 02/09/2026
277 idax exchange idax exchange XRP/USDC $1.33 $18,644,795 09:00:10 02/09/2026
278 WHXEX WHXEX XRP/USDC $1.33 $18,640,207 09:00:11 02/09/2026
279 Hyperliquid Hyperliquid xyz:DELL/USDC $460.19 $18,602,100 08:57:26 02/09/2026
280 Bullbit Bullbit SUI/USDC $0.7123 $18,436,378 09:03:17 02/09/2026
281 Koinbay Koinbay XRP/USDC $1.33 $18,208,347 08:54:18 02/09/2026
282 MGBX MGBX BTC/USDC $76,888.17 $18,171,953 08:57:12 02/09/2026
283 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $18,093,362 08:59:37 02/09/2026
284 DigiFinex DigiFinex ETH/USDC $2,398.01 $18,031,175 09:00:08 02/09/2026
285 Variational Variational ZEC/USDC $821.61 $17,848,419 09:03:16 02/09/2026
286 P2B P2B BNB/USDC $680.82 $17,818,285 08:57:11 02/09/2026
287 Binance Binance NEAR/USDC $1.83 $17,791,477 08:54:17 02/09/2026
288 Echobit Echobit SOL/USDC $98.99 $17,748,068 08:57:12 02/09/2026
289 BTCC BTCC SOL/USDC $98.88 $17,575,756 08:57:09 02/09/2026
290 Hyperliquid Hyperliquid XPL/USDC $0.08078 $17,564,331 08:57:26 02/09/2026
291 MemeMax MemeMax ETH/USDC $2,399.66 $17,295,621 09:03:15 02/09/2026
292 Orderly Orderly ETH/USDC $2,400.31 $17,291,255 09:03:16 02/09/2026
293 Variational Variational CL/USDC $91.29 $17,050,729 09:03:16 02/09/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.3991 $16,768,558 08:59:51 02/09/2026
295 Bullish Bullish USDCV/USDC $0.9996 $16,666,519 09:00:07 02/09/2026
296 YEX YEX XAUT/USDC $4,293.35 $16,634,894 09:00:08 02/09/2026
297 OKX OKX USDC/EUR $1.00 $16,549,919 08:56:53 02/09/2026
298 Kraken Kraken USDC/USDT $0.9999 $16,490,006 08:59:24 02/09/2026
299 YEX YEX ETH/USDC $2,397.82 $16,475,177 09:00:08 02/09/2026
300 BTCC BTCC XRP/USDC $1.33 $16,460,538 08:57:09 02/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 02/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,376,864,525 với tỷ giá $76,959.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá