Tiền ảo: 37,155 Sàn giao dịch: 923 Vốn hóa: $2,263,875,988,802 Khối lượng (24h): $90,777,419,446 Thị phần: BTC: 57.8%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #6 19:13:00 25/02/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001527 BTC 26,811 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003940 $8,327,588,680 18:54:19 25/02/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,436.58 $3,059,788,976 19:00:16 25/02/2026
3 Binance Binance BTC/USDC $65,379.21 $2,747,891,525 18:54:16 25/02/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,927.51 $2,649,976,010 19:00:16 25/02/2026
5 Binance Binance ETH/USDC $1,921.54 $2,300,892,584 18:54:16 25/02/2026
6 Lighter Lighter BTC/USDC $65,399.97 $1,986,625,082 18:57:15 25/02/2026
7 Binance Binance USDC/USDT $0.9999 $1,445,511,800 18:56:42 25/02/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.31 $1,158,551,968 19:00:16 25/02/2026
9 CoinW CoinW BTC/USDC $65,363.01 $859,427,841 18:57:17 25/02/2026
10 CoinW CoinW ETH/USDC $1,921.86 $827,722,211 18:57:17 25/02/2026
11 Hyperliquid Hyperliquid xyz:SILVER/USD $90.00 $755,099,065 18:54:26 25/02/2026
12 Toobit Toobit BTC/USDC $65,360.75 $736,533,160 18:57:16 25/02/2026
13 Bullish Bullish BTC/USDC $65,374.60 $720,013,508 19:00:07 25/02/2026
14 4E 4E USDC/USDT $0.9999 $716,003,867 19:00:13 25/02/2026
15 Lighter Lighter ETH/USDC $1,921.90 $691,414,648 18:57:15 25/02/2026
16 Backpack Exchange Backpack Exchange BTC/USDC $65,365.75 $497,246,662 18:57:16 25/02/2026
17 NovaEx NovaEx ETH/USDC $1,925.66 $447,656,263 19:00:16 25/02/2026
18 BTDUex BTDUex USDC/USDT $0.9999 $447,065,274 18:57:10 25/02/2026
19 NovaEx NovaEx BTC/USDC $65,394.18 $445,361,517 19:00:16 25/02/2026
20 Binance Binance BTC/USDC $65,399.12 $429,087,118 18:56:54 25/02/2026
21 Tapbit Tapbit USDC/USDT $0.9999 $414,541,866 18:57:09 25/02/2026
22 Binance Binance SOL/USDC $83.00 $397,740,684 18:54:16 25/02/2026
23 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $393,359,272 19:00:16 25/02/2026
24 OrangeX OrangeX USDC/USDT $0.9998 $364,324,200 18:57:07 25/02/2026
25 Azbit Azbit BTC/USDC $65,414.25 $326,837,553 18:54:09 25/02/2026
26 Toobit Toobit ETH/USDC $1,921.84 $297,380,685 18:57:16 25/02/2026
27 Binance Binance ETH/USDC $1,922.52 $291,735,818 18:56:42 25/02/2026
28 LBank LBank USDC/USDT $1.00 $290,437,446 18:57:12 25/02/2026
29 GroveX GroveX SOL/USDC $83.06 $255,960,313 18:54:08 25/02/2026
30 Hibt Hibt BTC/USDC $65,406.66 $227,923,125 18:48:09 25/02/2026
31 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,057.63 $216,989,722 18:54:26 25/02/2026
32 Coinone Coinone USDC/KRW $1.01 $198,087,655 18:56:26 25/02/2026
33 Bullish Bullish ETH/USDC $1,922.14 $197,963,570 19:00:07 25/02/2026
34 Bybit Bybit USDC/USDT $1.0000 $195,533,337 18:54:08 25/02/2026
35 Binance Binance XRP/USDC $1.38 $188,602,002 18:54:16 25/02/2026
36 BitradeX BitradeX USDC/USDT $0.9999 $179,003,309 18:42:10 25/02/2026
37 Cofinex Cofinex BTC/USDC $65,375.48 $172,766,109 19:00:17 25/02/2026
38 KCEX KCEX BTC/USDC $65,360.81 $169,814,251 18:57:15 25/02/2026
39 YEX YEX BTC/USDC $65,403.78 $164,757,956 19:00:16 25/02/2026
40 Orca Orca USDC/SOL $1.00 $163,429,097 18:59:53 25/02/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $161,672,284 18:56:47 25/02/2026
42 CEEX exchange CEEX exchange USDC/USDT $0.9996 $155,475,509 19:00:09 25/02/2026
43 Lighter Lighter SOL/USDC $83.06 $152,593,965 18:57:15 25/02/2026
44 Bullish Bullish USDT/USDC $0.9999 $150,898,159 19:00:07 25/02/2026
45 SuperEx SuperEx USDC/USDT $1.00 $147,922,998 18:51:13 25/02/2026
46 MEXC MEXC BTC/USDC $65,380.36 $139,372,672 18:54:16 25/02/2026
47 YEX YEX ETH/USDC $1,926.15 $139,312,278 19:00:16 25/02/2026
48 KCEX KCEX ETH/USDC $1,921.85 $134,935,698 18:57:15 25/02/2026
49 CrypFine CrypFine USDC/USDT $0.9998 $132,832,907 19:00:07 25/02/2026
50 Aivora Exchange Aivora Exchange BTC/USDC $65,385.48 $132,351,436 19:00:16 25/02/2026
51 BitbabyExchange BitbabyExchange BTC/USDC $65,358.55 $131,991,046 18:57:16 25/02/2026
52 Tapbit Tapbit BTC/USDC $65,390.72 $118,483,098 18:57:09 25/02/2026
53 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09417 $118,258,924 19:00:16 25/02/2026
54 Hibt Hibt USDC/USDT $0.9999 $118,023,869 18:48:09 25/02/2026
55 LBank LBank BTC/USDC $65,394.18 $116,483,331 18:57:12 25/02/2026
56 SunX SunX USDC/USDT $0.9999 $116,081,914 19:00:08 25/02/2026
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $115,802,702 18:59:47 25/02/2026
58 Aivora Exchange Aivora Exchange ETH/USDC $1,925.19 $111,750,889 19:00:16 25/02/2026
59 BitbabyExchange BitbabyExchange ETH/USDC $1,921.83 $111,100,015 18:57:16 25/02/2026
60 Bit2Me Bit2Me USDC/EUR $1.00 $107,417,704 18:57:10 25/02/2026
61 GroveX GroveX BNB/USDC $603.85 $104,792,781 18:54:08 25/02/2026
62 Tapbit Tapbit ETH/USDC $1,922.77 $104,514,976 18:57:09 25/02/2026
63 Kraken Kraken USDC/EUR $1.00 $103,854,693 18:59:55 25/02/2026
64 Cofinex Cofinex ETH/USDC $1,924.75 $97,853,143 19:00:17 25/02/2026
65 Backpack Exchange Backpack Exchange ETH/USDC $1,921.54 $95,649,769 18:57:16 25/02/2026
66 BingX BingX USDC/USDT $0.9998 $89,779,054 18:57:10 25/02/2026
67 ASTX ASTX USDC/USDT $0.9999 $89,236,837 19:00:08 25/02/2026
68 XT.COM XT.COM USDC/USDT $1.00 $89,131,130 18:57:09 25/02/2026
69 Tebbit Tebbit USDC/USDT $0.9999 $88,830,420 19:00:08 25/02/2026
70 Ekbit Ekbit USDC/USDT $0.9999 $88,689,103 19:00:09 25/02/2026
71 Toobit Toobit BTC/USDC $65,396.05 $88,068,817 18:57:08 25/02/2026
72 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,927.20 $83,667,900 18:59:40 25/02/2026
73 Hyperliquid Hyperliquid xyz:GOLD/USD $5,175.51 $82,534,167 18:54:26 25/02/2026
74 Backpack Exchange Backpack Exchange SOL/USDC $83.05 $81,409,193 18:57:16 25/02/2026
75 Bitunix Bitunix BTC/USDC $65,359.95 $81,354,007 18:57:15 25/02/2026
76 GroveX GroveX USDC/USDT $0.9999 $80,723,872 18:54:08 25/02/2026
77 Phemex Phemex BTC/USDC $65,361.35 $79,609,672 18:57:15 25/02/2026
78 Zoomex Zoomex USDC/USDT $1.0000 $78,285,234 18:51:08 25/02/2026
79 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,919.46 $77,997,140 18:56:49 25/02/2026
80 Binance Binance SOL/USDC $83.12 $75,087,748 18:56:42 25/02/2026
81 Venus Venus USDC/vUSDC $0.9999 $73,394,818 19:00:08 25/02/2026
82 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $71,686,853 18:57:10 25/02/2026
83 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $71,227,593 19:00:12 25/02/2026
84 Korbit Korbit USDC/KRW $1.01 $70,199,311 18:57:09 25/02/2026
85 Binance Binance BNB/USDC $604.14 $69,226,041 18:54:16 25/02/2026
86 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $68,487,860 18:59:47 25/02/2026
87 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $67,000,808 19:00:08 25/02/2026
88 Koinbay Koinbay BTC/USDC $65,408.41 $66,979,518 18:48:09 25/02/2026
89 Kraken Kraken USDC/USD $0.9998 $66,378,284 18:59:55 25/02/2026
90 CZR Exchange CZR Exchange USDC/USDT $0.9998 $66,199,737 19:00:13 25/02/2026
91 WHXEX WHXEX BTC/USDC $65,413.45 $65,639,329 19:00:09 25/02/2026
92 Hyperliquid Hyperliquid XRP/USD $1.38 $64,269,464 18:57:26 25/02/2026
93 Gems Trade Gems Trade USDC/USDT $1.0000 $64,127,329 18:48:09 25/02/2026
94 Bitrue Bitrue BTC/USDC $65,397.95 $64,066,385 18:57:13 25/02/2026
95 OKX OKX USDC/USDT $1.00 $64,026,552 18:56:54 25/02/2026
96 Biconomy.com Biconomy.com BTC/USDC $65,398.25 $63,491,717 18:57:07 25/02/2026
97 Backpack Exchange Backpack Exchange BNB/USDC $604.32 $62,461,978 18:57:16 25/02/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $62,450,037 18:55:23 25/02/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,920.54 $62,029,618 18:59:31 25/02/2026
100 BingX BingX ETH/USDC $1,921.66 $61,665,195 18:57:16 25/02/2026
101 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $60,751,990 18:52:11 25/02/2026
102 DigiFinex DigiFinex USDC/USDT $0.9999 $60,064,054 18:54:10 25/02/2026
103 Hibt Hibt ETH/USDC $1,922.91 $58,645,918 18:48:09 25/02/2026
104 Bybit Bybit ETH/USDC $1,922.72 $57,406,114 18:54:08 25/02/2026
105 IndoEx IndoEx ETH/USDC $1,922.90 $57,376,277 19:00:07 25/02/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $57,171,858 18:59:56 25/02/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $56,651,017 18:56:52 25/02/2026
108 Koinbay Koinbay ETH/USDC $1,922.76 $56,531,523 18:48:09 25/02/2026
109 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,918.12 $55,461,616 18:59:49 25/02/2026
110 WHXEX WHXEX ETH/USDC $1,925.75 $54,611,636 19:00:09 25/02/2026
111 YEX YEX SOL/USDC $83.27 $53,155,314 19:00:16 25/02/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.01 $52,607,345 18:56:25 25/02/2026
113 Koinbay Koinbay USDC/USDT $0.9998 $50,954,278 19:00:09 25/02/2026
114 WHXEX WHXEX USDC/USDT $0.9998 $50,953,156 19:00:09 25/02/2026
115 WEEX WEEX USDC/USDT $1.00 $50,015,205 18:57:08 25/02/2026
116 Biconomy.com Biconomy.com ETH/USDC $1,922.65 $49,830,746 18:57:07 25/02/2026
117 KCEX KCEX SOL/USDC $83.03 $49,501,276 18:57:15 25/02/2026
118 Ourbit Ourbit USDC/USDT $0.9999 $49,401,221 18:57:07 25/02/2026
119 Toobit Toobit SOL/USDC $83.02 $48,776,620 18:57:16 25/02/2026
120 Bybit Bybit BTC/USDC $65,412.24 $48,466,165 18:54:08 25/02/2026
121 Bullish Bullish PYUSD/USDC $1.00 $48,337,487 19:00:07 25/02/2026
122 Hyperliquid Hyperliquid UBTC/USDC $65,402.36 $47,702,498 18:57:07 25/02/2026
123 Binance Binance XRP/USDC $1.38 $47,434,508 18:56:54 25/02/2026
124 Bit2Me Bit2Me BTC/USDC $65,398.25 $47,186,334 18:57:10 25/02/2026
125 OpenOcean OpenOcean USDC/NOICE $18,816.68 $47,041,690 21:39:08 22/02/2026
126 Phemex Phemex ETH/USDC $1,921.67 $46,787,008 18:57:15 25/02/2026
127 LBank LBank ETH/USDC $1,922.82 $46,389,179 18:57:12 25/02/2026
128 Coinlocally Coinlocally USDC/USDT $0.9999 $46,119,312 19:00:11 25/02/2026
129 Hyperliquid Hyperliquid HYPE/USDC $27.16 $45,022,224 18:57:07 25/02/2026
130 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $44,815,471 18:57:11 25/02/2026
131 Binance Binance USD1/USDC $0.9996 $44,787,829 18:56:42 25/02/2026
132 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $43,619,399 18:59:34 25/02/2026
133 SuperEx SuperEx BTC/USDC $65,392.79 $43,607,890 18:51:13 25/02/2026
134 BTCC BTCC BTC/USDC $65,483.50 $43,080,435 17:09:08 25/02/2026
135 EasiCoin EasiCoin USDC/USDT $0.9998 $42,945,618 19:00:08 25/02/2026
136 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $42,837,835 18:57:00 25/02/2026
137 Kraken Kraken USDC/USDT $1.00 $42,807,644 18:59:55 25/02/2026
138 Lighter Lighter HYPE/USDC $27.15 $41,204,222 18:57:15 25/02/2026
139 Project-X Project-X WHYPE/USDC $27.20 $40,912,132 18:59:55 25/02/2026
140 Millionero Millionero BTC/USDC $65,404.28 $40,683,596 19:00:13 25/02/2026
141 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $40,426,253 18:59:51 25/02/2026
142 MEXC MEXC ETH/USDC $1,921.58 $39,867,115 18:54:16 25/02/2026
143 ZKE ZKE BTC/USDC $65,418.52 $39,480,683 19:00:13 25/02/2026
144 YEX YEX USDC/USDT $0.9998 $39,409,435 19:00:08 25/02/2026
145 BitMart BitMart USDC/USDT $0.9998 $38,956,915 18:57:07 25/02/2026
146 LATOKEN LATOKEN USDC/USDT $1.00 $38,054,291 18:57:09 25/02/2026
147 KuCoin KuCoin BTC/USDC $65,395.33 $36,309,518 18:56:53 25/02/2026
148 CoinChief CoinChief USDC/USDT $0.9999 $35,648,084 18:54:08 25/02/2026
149 Toobit Toobit ETH/USDC $1,923.11 $34,767,731 18:57:08 25/02/2026
150 Bullish Bullish SOL/USDC $83.05 $34,398,066 19:00:07 25/02/2026
151 CoinW CoinW USDC/USDT $1.00 $34,037,030 18:57:07 25/02/2026
152 UZX UZX USDC/USDT $0.9999 $33,864,575 18:54:07 25/02/2026
153 Koinbay Koinbay XRP/USDC $1.38 $33,671,195 18:48:09 25/02/2026
154 Binance Binance DOGE/USDC $0.09404 $33,371,458 18:54:16 25/02/2026
155 WHXEX WHXEX XRP/USDC $1.38 $33,169,741 19:00:09 25/02/2026
156 ZKE ZKE ETH/USDC $1,926.13 $32,778,441 19:00:13 25/02/2026
157 Bit2Me Bit2Me ETH/USDC $1,922.77 $32,094,266 18:57:10 25/02/2026
158 XXKK XXKK USDC/USDT $1.00 $31,745,365 19:00:13 25/02/2026
159 NovaEx NovaEx USDC/USDT $0.9999 $31,716,867 19:00:13 25/02/2026
160 Hyperliquid Hyperliquid xyz:SNDK/USD $633.01 $31,117,446 18:54:26 25/02/2026
161 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,919.49 $30,969,103 18:59:53 25/02/2026
162 ZKE ZKE USDC/USDT $0.9999 $30,576,132 19:00:13 25/02/2026
163 SuperEx SuperEx ETH/USDC $1,923.56 $29,834,795 18:51:13 25/02/2026
164 WEEX WEEX ETH/USDC $1,922.77 $29,107,480 18:57:08 25/02/2026
165 BTCC BTCC ETH/USDC $1,913.19 $28,944,407 17:09:08 25/02/2026
166 Backpack Exchange Backpack Exchange PAXG/USDC $5,192.54 $28,893,609 18:57:16 25/02/2026
167 LBank LBank SOL/USDC $83.11 $28,658,448 18:57:12 25/02/2026
168 BYDFi BYDFi BTC/USDC $65,382.38 $27,884,030 19:00:15 25/02/2026
169 MEXC MEXC USDC/USDT $0.9999 $27,860,433 18:57:07 25/02/2026
170 Phemex Phemex USDC/USDT $0.9998 $27,631,637 18:57:10 25/02/2026
171 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9964 $27,610,028 18:59:45 25/02/2026
172 Hyperliquid Hyperliquid xyz:NVDA/USD $194.80 $27,595,388 18:54:26 25/02/2026
173 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,918.69 $27,522,783 18:56:53 25/02/2026
174 Niza.io Niza.io USDC/EUR $1.00 $27,401,356 18:57:10 25/02/2026
175 Lighter Lighter ARC/USDC $0.1251 $27,365,622 18:57:15 25/02/2026
176 Hotcoin Hotcoin ETH/USDC $1,923.21 $26,822,017 18:51:40 25/02/2026
177 Drift Protocol Drift Protocol SOL/USDC $82.98 $26,098,588 19:03:15 25/02/2026
178 Millionero Millionero ETH/USDC $1,926.75 $25,734,286 19:00:13 25/02/2026
179 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $25,438,585 18:56:30 25/02/2026
180 Bitget Bitget USDC/USDT $1.0000 $25,236,328 18:54:10 25/02/2026
181 Hotcoin Hotcoin BTC/USDC $65,416.98 $24,709,167 18:51:40 25/02/2026
182 HTX HTX USDC/USDT $1.0000 $23,796,076 18:59:55 25/02/2026
183 CRMClick CRMClick USDC/USDT $0.9998 $23,788,856 19:00:09 25/02/2026
184 Coins.ph Coins.ph USDC/PHP $1.00 $23,771,959 18:57:10 25/02/2026
185 DigiFinex DigiFinex BTC/USDC $65,414.26 $23,768,510 18:54:10 25/02/2026
186 BingX BingX BTC/USDC $65,398.25 $23,375,403 18:57:10 25/02/2026
187 Deribit Deribit BTC/USDC $65,378.85 $23,354,734 18:57:53 25/02/2026
188 Hyperliquid Hyperliquid xyz:COPPER/USD $6.02 $23,219,839 18:54:26 25/02/2026
189 KuCoin KuCoin ETH/USDC $1,922.80 $23,169,905 18:56:53 25/02/2026
190 BYDFi BYDFi ETH/USDC $1,921.86 $23,038,155 19:00:15 25/02/2026
191 Toobit Toobit XRP/USDC $1.38 $22,885,990 18:57:16 25/02/2026
192 Gemini Gemini BTC/USDC $65,407.29 $21,891,250 18:59:54 25/02/2026
193 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8606 $21,655,912 06:57:11 25/02/2026
194 Drift Protocol Drift Protocol HYPE/USDC $27.11 $21,610,525 19:03:15 25/02/2026
195 Binance Binance BCH/USDC $485.76 $21,543,588 18:54:16 25/02/2026
196 YEX YEX BTC/USDC $65,404.32 $21,407,917 19:00:08 25/02/2026
197 BVOX BVOX USDC/USDT $1.0000 $21,242,196 18:54:08 25/02/2026
198 CEX.IO CEX.IO USDC/EUR $0.9997 $21,134,343 18:57:07 25/02/2026
199 Lighter Lighter LIT/USDC $1.41 $21,125,578 18:57:15 25/02/2026
200 Binance Binance SUI/USDC $0.8960 $20,963,918 18:56:54 25/02/2026
201 Binance Binance BNB/USDC $604.52 $20,958,850 18:56:54 25/02/2026
202 MEXC MEXC BTC/USDC $65,424.78 $20,950,966 18:48:14 25/02/2026
203 MGBX MGBX USDC/USDT $0.9998 $20,946,829 19:00:08 25/02/2026
204 KCEX KCEX XRP/USDC $1.38 $20,552,160 18:57:15 25/02/2026
205 Hyperion Hyperion USDT/USDC $0.9999 $20,539,890 18:59:32 25/02/2026
206 Aivora Exchange Aivora Exchange SOL/USDC $83.27 $20,145,104 19:00:16 25/02/2026
207 Gate Gate USDC/USDT $1.00 $20,136,121 18:56:54 25/02/2026
208 BitbabyExchange BitbabyExchange SOL/USDC $83.04 $20,062,624 18:57:16 25/02/2026
209 Bullish Bullish RLUSD/USDC $0.9997 $19,971,977 19:00:07 25/02/2026
210 YEX YEX XAUT/USDC $5,163.68 $19,822,030 19:00:08 25/02/2026
211 Millionero Millionero USDT/USDC $0.9999 $19,740,641 19:00:13 25/02/2026
212 Binance Binance ZEC/USDC $238.12 $19,471,355 18:54:16 25/02/2026
213 Azbit Azbit ETH/USDC $1,922.71 $18,883,919 18:54:09 25/02/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001894 $18,873,909 18:59:52 25/02/2026
215 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $18,831,614 18:59:45 25/02/2026
216 KCEX KCEX BTC/USDC $65,398.25 $18,801,371 18:57:10 25/02/2026
217 Deribit Deribit BTC/USDC $65,432.79 $18,539,727 18:57:53 25/02/2026
218 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $18,493,087 18:59:45 25/02/2026
219 Hotcoin Hotcoin USDC/USDT $1.00 $18,438,844 18:51:40 25/02/2026
220 MEXC MEXC SOL/USDC $83.00 $18,403,525 18:54:16 25/02/2026
221 Kraken Kraken XBT/USDC $65,410.34 $18,210,009 18:59:55 25/02/2026
222 Lighter Lighter XAU/USDC $5,181.72 $18,152,982 18:57:15 25/02/2026
223 DigiFinex DigiFinex ETH/USDC $1,922.65 $18,091,092 18:54:10 25/02/2026
224 Deribit Deribit ETH/USDC $1,922.86 $17,726,635 18:57:53 25/02/2026
225 BingX BingX ETH/USDC $1,922.78 $17,682,873 18:57:10 25/02/2026
226 Bluefin Bluefin USDT/USDC $0.9999 $17,409,381 18:52:21 25/02/2026
227 MEXC MEXC BNB/USDC $604.22 $17,140,272 18:54:16 25/02/2026
228 Coinstore Coinstore CHECK/USDC $0.05929 $16,915,839 18:57:07 25/02/2026
229 Bitop Bitop USDC/USDT $0.9999 $16,631,468 19:00:11 25/02/2026
230 Niza.io Niza.io USDC/USD $0.9998 $16,598,810 18:57:10 25/02/2026
231 Orderly Orderly BTC/USDC $65,440.12 $16,461,435 19:03:15 25/02/2026
232 Binance Binance SUI/USDC $0.8962 $16,226,369 18:54:16 25/02/2026
233 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.96 $16,223,212 18:59:28 25/02/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $65,286.34 $16,094,207 18:59:34 25/02/2026
235 KuCoin KuCoin USDC/USDT $0.9998 $16,082,370 18:50:24 25/02/2026
236 Binance Binance 1000PEPE/USDC $0.003991 $15,981,431 18:54:16 25/02/2026
237 SuperEx SuperEx SOL/USDC $83.07 $15,544,384 18:51:13 25/02/2026
238 Bullish Bullish FIDD/USDC $0.9996 $15,335,425 19:00:07 25/02/2026
239 BlockFin BlockFin SOL/USDC $83.04 $15,271,255 18:54:07 25/02/2026
240 Bitget Bitget BTC/USDC $65,409.23 $15,100,401 18:54:10 25/02/2026
241 Orderly Orderly SOL/USDC $83.17 $15,088,259 19:03:15 25/02/2026
242 Deribit Deribit SOL/USDC $83.05 $15,028,618 18:57:53 25/02/2026
243 YEX YEX ETH/USDC $1,925.27 $14,957,349 19:00:08 25/02/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.3951 $14,950,377 18:59:44 25/02/2026
245 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9961 $14,851,971 18:59:19 25/02/2026
246 Azbit Azbit USDC/USDT $1.0000 $14,668,463 18:54:09 25/02/2026
247 WhiteBIT WhiteBIT BTC/USDC $65,407.39 $14,215,444 18:57:08 25/02/2026
248 LeveX LeveX USDC/USDT $0.9999 $14,153,535 19:00:07 25/02/2026
249 Bitunix Bitunix ETH/USDC $1,921.72 $13,984,491 18:57:15 25/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $13,839,057 18:56:47 25/02/2026
251 Bullish Bullish USD1/USDC $0.9998 $13,742,420 19:00:07 25/02/2026
252 Lighter Lighter XRP/USDC $1.38 $13,044,335 18:57:15 25/02/2026
253 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $1.00 $13,041,625 19:02:42 25/02/2026
254 Nivex Nivex USDC/USDT $0.9998 $12,979,540 19:00:10 25/02/2026
255 XT.COM XT.COM BTC/USDC $65,398.25 $12,856,589 18:57:09 25/02/2026
256 BingX BingX SOL/USDC $83.05 $12,774,187 18:57:16 25/02/2026
257 Backpack Exchange Backpack Exchange XRP/USDC $1.38 $12,716,783 18:57:16 25/02/2026
258 BloFin BloFin USDQ/USDC $0.9992 $12,713,808 18:42:10 25/02/2026
259 LBank LBank XRP/USDC $1.38 $12,680,532 18:57:12 25/02/2026
260 YEX YEX XRP/USDC $1.38 $12,652,386 19:00:16 25/02/2026
261 Hyperliquid Hyperliquid xyz:CL/USD $65.91 $12,596,667 18:54:26 25/02/2026
262 Backpack Exchange Backpack Exchange HYPE/USDC $27.15 $12,594,729 18:57:16 25/02/2026
263 Binance Binance ADA/USDC $0.2708 $12,555,196 18:54:16 25/02/2026
264 Binance Binance FDUSD/USDC $1.00 $12,505,059 18:56:42 25/02/2026
265 KCEX KCEX ETH/USDC $1,922.65 $12,492,871 18:57:10 25/02/2026
266 Bitcastle Bitcastle BTC/USDC $65,414.29 $12,490,820 19:00:10 25/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $12,443,562 18:54:23 25/02/2026
268 Hyperliquid Hyperliquid xyz:AMD/USD $215.63 $12,437,555 18:54:26 25/02/2026
269 Orca Orca CBBTC/USDC $65,465.70 $12,081,116 18:59:46 25/02/2026
270 Lighter Lighter LIT/USDC $1.42 $12,052,345 18:57:07 25/02/2026
271 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9980 $11,890,256 18:56:31 25/02/2026
272 BitbabyExchange BitbabyExchange BTC/USDC $65,398.25 $11,780,097 18:57:10 25/02/2026
273 Bitget Bitget ETH/USDC $1,922.31 $11,757,867 18:54:10 25/02/2026
274 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDT $1.0000 $11,593,231 18:59:53 25/02/2026
275 Orca Orca CASH/USDC $0.9998 $11,581,286 18:59:24 25/02/2026
276 ALP.COM ALP.COM ETH/USDC $1,926.30 $11,527,884 19:00:11 25/02/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $11,349,893 18:59:50 25/02/2026
278 Deribit Deribit ETH/USDC $1,926.47 $11,347,017 18:57:53 25/02/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ESP/USDC $0.1635 $11,322,213 18:59:51 25/02/2026
280 Drift Protocol Drift Protocol BTC/USDC $65,387.53 $11,212,153 19:03:15 25/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $11,116,514 18:59:53 25/02/2026
282 Cryptomus Cryptomus BTC/USDC $65,389.37 $10,956,825 19:00:07 25/02/2026
283 Bullish Bullish EURC/USDC $1.18 $10,915,221 19:00:07 25/02/2026
284 BlockFin BlockFin USDC/USDT $0.9998 $10,910,067 18:54:07 25/02/2026
285 LeveX LeveX BTC/USDC $65,391.18 $10,836,146 19:00:15 25/02/2026
286 Cetus Cetus USDC/USDT $1.00 $10,707,949 18:59:37 25/02/2026
287 XT.COM XT.COM ETH/USDC $1,922.66 $10,705,882 18:57:09 25/02/2026
288 Niza.io Niza.io USDC/USDT $1.0000 $10,702,049 18:57:10 25/02/2026
289 Backpack Exchange Backpack Exchange BTC/USDC $65,413.96 $10,589,016 18:57:07 25/02/2026
290 Qmall Exchange Qmall Exchange ETH/USDC $1,925.87 $10,456,091 19:00:11 25/02/2026
291 Lighter Lighter XAG/USDC $90.38 $10,348,200 18:57:15 25/02/2026
292 Websea Websea USDC/USDT $0.9998 $10,332,414 19:00:09 25/02/2026
293 BitKan BitKan USDC/USDT $0.9998 $10,325,821 19:00:08 25/02/2026
294 BingX BingX BNB/USDC $604.50 $10,316,269 18:57:16 25/02/2026
295 Hyperliquid Hyperliquid xyz:MU/USD $423.37 $10,256,086 18:54:26 25/02/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,926.04 $10,192,642 18:59:47 25/02/2026
297 Orderly Orderly ETH/USDC $1,927.11 $10,167,241 19:03:15 25/02/2026
298 Millionero Millionero XRP/USDC $1.38 $10,167,017 19:00:13 25/02/2026
299 PointPay PointPay USDC/USDT $0.9999 $10,120,730 18:54:07 25/02/2026
300 Lighter Lighter BNB/USDC $604.35 $10,104,712 18:57:15 25/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:19 25/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,327,588,680 với tỷ giá $0.000003940.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá