USDC USDC
Xếp hạng #6
17:44:00 06/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001161 BTC
25,938 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $3,608,399,395 | 16:56:42 06/10/2026 |
| 2 | Binance |
BTC/USDC | $85,985.04 | $2,784,396,110 | 16:54:17 06/10/2026 |
| 3 | Binance |
ETH/USDC | $2,704.72 | $2,204,931,202 | 16:54:17 06/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $86,020.50 | $1,866,856,928 | 16:54:26 06/10/2026 |
| 5 |  4E |
USDC/USDT | $0.9999 | $1,799,923,136 | 16:57:10 06/10/2026 |
| 6 |  CoinW |
BTC/USDC | $85,969.07 | $1,518,829,313 | 16:57:15 06/10/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,511,332,226 | 17:00:11 06/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,709.42 | $1,385,328,056 | 16:57:15 06/10/2026 |
| 9 |  Deribit |
BTC/USDC | $85,628.10 | $1,373,807,060 | 15:04:01 06/10/2026 |
| 10 |  Azbit |
BTC/USDC | $86,036.32 | $1,028,227,560 | 16:51:10 06/10/2026 |
| 11 |  Lighter |
BTC/USDC | $85,988.28 | $821,674,636 | 16:57:15 06/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,705.40 | $707,860,453 | 16:54:26 06/10/2026 |
| 13 |  BitGW Exchange |
USDC/USDT | $0.9998 | $656,988,646 | 16:54:11 06/10/2026 |
| 14 |  OKX |
USDC/USDT | $0.9998 | $637,772,753 | 16:56:23 06/10/2026 |
| 15 |  WEEX |
USDC/USDT | $0.9999 | $637,766,588 | 16:57:12 06/10/2026 |
| 16 |  Gems Trade |
USDC/USDT | $0.9998 | $637,292,278 | 17:00:09 06/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $93.02 | $483,249,827 | 16:54:26 06/10/2026 |
| 18 |  Echobit |
BTC/USDC | $86,002.04 | $435,788,939 | 16:57:08 06/10/2026 |
| 19 |  ASTX |
USDC/USDT | $0.9999 | $396,655,448 | 17:00:09 06/10/2026 |
| 20 |  Variational |
BTC/USDC | $85,941.20 | $375,729,371 | 17:00:16 06/10/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9998 | $367,037,631 | 16:54:13 06/10/2026 |
| 22 | Binance |
BTC/USDC | $86,013.08 | $351,303,408 | 16:56:42 06/10/2026 |
| 23 | WEEX |
BTC/USDC | $86,003.42 | $346,889,186 | 16:57:12 06/10/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9998 | $341,665,743 | 16:57:10 06/10/2026 |
| 25 |  CrypFine |
USDC/USDT | $0.9998 | $332,155,726 | 16:57:07 06/10/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9999 | $327,408,956 | 16:57:08 06/10/2026 |
| 27 |  Bullish |
BTC/USDC | $86,019.41 | $324,031,943 | 16:57:11 06/10/2026 |
| 28 | Hyperliquid |
ZEC/USDC | $1,353.14 | $287,255,859 | 16:54:26 06/10/2026 |
| 29 |  Toobit |
BTC/USDC | $85,962.67 | $286,405,605 | 16:57:16 06/10/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USDC | $31,159.02 | $270,405,987 | 16:54:26 06/10/2026 |
| 31 | Lighter |
ETH/USDC | $2,709.40 | $257,730,219 | 16:57:15 06/10/2026 |
| 32 |  Aivora Exchange |
BTC/USDC | $85,912.05 | $252,481,303 | 17:00:16 06/10/2026 |
| 33 |  EdgeX |
BTC/USDC | $85,905.65 | $245,984,641 | 17:00:16 06/10/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9998 | $238,859,448 | 17:00:10 06/10/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $230,346,868 | 16:54:09 06/10/2026 |
| 36 | Toobit |
ETH/USDC | $2,708.90 | $223,848,750 | 16:57:16 06/10/2026 |
| 37 | Hyperliquid |
NEAR/USDC | $5.26 | $223,612,561 | 16:54:26 06/10/2026 |
| 38 |  Hibt |
USDC/USDT | $0.9999 | $216,275,685 | 16:57:10 06/10/2026 |
| 39 |  Tebbit |
USDC/USDT | $0.9999 | $215,903,610 | 17:00:09 06/10/2026 |
| 40 |  KCEX |
BTC/USDC | $85,956.37 | $215,387,775 | 16:57:15 06/10/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,708.11 | $215,091,610 | 17:00:16 06/10/2026 |
| 42 | Deribit |
ETH/USDC | $2,709.55 | $213,407,423 | 15:04:01 06/10/2026 |
| 43 | Hyperliquid |
SOL/USDC | $119.52 | $195,790,901 | 16:54:26 06/10/2026 |
| 44 | Hyperliquid |
xyz:CL/USDC | $87.46 | $195,041,656 | 16:54:26 06/10/2026 |
| 45 | Variational |
ETH/USDC | $2,707.79 | $189,380,086 | 17:00:16 06/10/2026 |
| 46 | Hyperliquid |
xyz:SP500/USDC | $7,789.91 | $185,072,378 | 16:54:26 06/10/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9998 | $179,581,973 | 17:00:07 06/10/2026 |
| 48 | Binance |
SOL/USDC | $119.49 | $178,680,310 | 16:54:17 06/10/2026 |
| 49 | Binance |
ETH/USDC | $2,710.68 | $178,323,601 | 16:56:42 06/10/2026 |
| 50 |  BTCC |
BTC/USDC | $86,061.16 | $175,656,556 | 16:57:12 06/10/2026 |
| 51 |  IMBX |
USDC/USDT | $0.9998 | $173,238,434 | 17:00:10 06/10/2026 |
| 52 |  CZR Exchange |
USDC/USDT | $0.9998 | $169,492,573 | 17:00:07 06/10/2026 |
| 53 |  Uniswap v3 (Base) |
XDP/USDC | $0.02029 | $169,170,441 | 16:56:45 06/10/2026 |
| 54 | Hibt |
BTC/USDC | $86,003.47 | $160,644,633 | 16:57:10 06/10/2026 |
| 55 |  XT.COM |
USDC/USDT | $0.9999 | $159,553,001 | 16:57:12 06/10/2026 |
| 56 | KCEX |
ETH/USDC | $2,708.64 | $159,017,367 | 16:57:15 06/10/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $86,036.37 | $157,464,848 | 16:51:09 06/10/2026 |
| 58 | Hyperliquid |
xyz:SKHX/USDC | $1,329.94 | $150,961,085 | 16:54:26 06/10/2026 |
| 59 |  DigiFinex |
USDC/USDT | $0.9998 | $150,524,997 | 16:45:07 06/10/2026 |
| 60 |  YEX |
BTC/USDC | $85,956.49 | $150,308,480 | 16:57:16 06/10/2026 |
| 61 |  Backpack Exchange |
BTC/USDC | $85,981.16 | $149,171,466 | 16:57:15 06/10/2026 |
| 62 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.26 | $148,658,471 | 16:54:26 06/10/2026 |
| 63 |  BVOX |
USDC/USDT | $0.9998 | $144,614,073 | 16:57:07 06/10/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $137,570,009 | 16:59:53 06/10/2026 |
| 65 | Kraken |
USDC/USD | $0.9998 | $137,472,694 | 16:59:53 06/10/2026 |
| 66 |  Koinbay |
USDC/USDT | $0.9998 | $137,471,467 | 16:54:10 06/10/2026 |
| 67 |  Bitbaby |
BTC/USDC | $85,907.15 | $136,707,659 | 17:00:16 06/10/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9998 | $135,828,891 | 17:00:09 06/10/2026 |
| 69 |  Blockfinex |
USDC/USDT | $0.9998 | $135,821,354 | 17:00:07 06/10/2026 |
| 70 |  SunX |
USDC/USDT | $0.9998 | $135,761,366 | 17:00:12 06/10/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.0000 | $135,228,887 | 16:57:10 06/10/2026 |
| 72 | EdgeX |
ETH/USDC | $2,707.94 | $133,347,189 | 17:00:16 06/10/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9998 | $133,306,944 | 16:57:10 06/10/2026 |
| 74 |  MEXC |
USDC/USDT | $0.9998 | $131,552,891 | 16:54:08 06/10/2026 |
| 75 |  XXKK |
USDC/USDT | $0.9998 | $129,609,877 | 16:54:07 06/10/2026 |
| 76 | Hyperliquid |
xyz:SPCX/USDC | $172.97 | $128,197,369 | 16:54:26 06/10/2026 |
| 77 | YEX |
ETH/USDC | $2,708.55 | $118,637,791 | 16:57:16 06/10/2026 |
| 78 | Biconomy.com |
ETH/USDC | $2,707.48 | $118,366,036 | 16:51:09 06/10/2026 |
| 79 |  Bitunix |
BTC/USDC | $85,976.64 | $116,323,324 | 16:54:17 06/10/2026 |
| 80 | Bitbaby |
ETH/USDC | $2,707.78 | $108,765,174 | 17:00:16 06/10/2026 |
| 81 |  BloFin |
USDC/USDT | $0.9998 | $108,168,598 | 16:57:10 06/10/2026 |
| 82 | Tapbit |
BTC/USDC | $86,011.67 | $106,477,207 | 16:57:10 06/10/2026 |
| 83 |  BitradeX |
USDC/USDT | $0.9998 | $105,493,034 | 16:54:09 06/10/2026 |
| 84 | Toobit |
BTC/USDC | $86,003.42 | $105,431,349 | 16:57:11 06/10/2026 |
| 85 |  Phemex |
USDC/USDT | $1.0000 | $102,696,700 | 16:57:08 06/10/2026 |
| 86 |  BingX |
USDC/USDT | $0.9998 | $93,660,792 | 16:57:11 06/10/2026 |
| 87 |  Orca |
USDC/SOL | $0.9999 | $90,574,804 | 16:59:39 06/10/2026 |
| 88 |  Foxbit |
USDC/BRL | $1.01 | $90,270,815 | 16:57:18 06/10/2026 |
| 89 | BTCC |
ETH/USDC | $2,711.93 | $89,180,522 | 16:57:12 06/10/2026 |
| 90 | XT.COM |
BTC/USDC | $86,003.42 | $87,852,396 | 16:57:12 06/10/2026 |
| 91 | Tapbit |
ETH/USDC | $2,711.00 | $87,700,823 | 16:57:10 06/10/2026 |
| 92 | Binance |
ZEC/USDC | $1,352.36 | $86,468,743 | 16:54:17 06/10/2026 |
| 93 | Hyperliquid |
xyz:SNDK/USDC | $1,690.78 | $84,078,968 | 16:54:26 06/10/2026 |
| 94 |  UZX |
USDC/USDT | $0.9999 | $83,477,522 | 16:57:11 06/10/2026 |
| 95 |  LBank |
USDC/USDT | $0.9998 | $82,197,782 | 16:57:08 06/10/2026 |
| 96 |  ZKE |
USDC/USDT | $0.9998 | $81,898,155 | 16:57:12 06/10/2026 |
| 97 | Bullish |
USD/USDC | $1.0000 | $80,288,582 | 16:57:11 06/10/2026 |
| 98 | Bullish |
USDT/USDC | $0.9997 | $78,417,632 | 16:57:11 06/10/2026 |
| 99 |  GroveX |
BTC/USDC | $85,966.49 | $76,341,368 | 16:57:10 06/10/2026 |
| 100 |  x.me Exchange |
USDC/USDT | $0.9999 | $76,313,103 | 16:57:13 06/10/2026 |
| 101 | Hyperliquid |
xyz:SILVER/USDC | $61.07 | $75,290,231 | 16:54:26 06/10/2026 |
| 102 | Hyperliquid |
PUMP/USDC | $0.006340 | $71,634,326 | 16:54:26 06/10/2026 |
| 103 | Echobit |
ETH/USDC | $2,710.39 | $71,421,697 | 16:57:08 06/10/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9998 | $69,910,860 | 17:00:10 06/10/2026 |
| 105 | Binance |
XRP/USDC | $1.50 | $68,627,190 | 16:54:17 06/10/2026 |
| 106 | EdgeX |
SOL/USDC | $119.45 | $68,291,144 | 17:00:16 06/10/2026 |
| 107 | Binance |
ALGO/USDC | $0.1260 | $67,960,672 | 16:56:42 06/10/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9999 | $66,990,746 | 16:57:08 06/10/2026 |
| 109 | Hyperliquid |
HYPE/USDC | $93.04 | $65,951,407 | 16:54:09 06/10/2026 |
| 110 | Hyperliquid |
xyz:SKHY/USDC | $189.89 | $65,763,762 | 16:54:26 06/10/2026 |
| 111 | Hyperliquid |
ENA/USDC | $0.2407 | $63,958,215 | 16:54:26 06/10/2026 |
| 112 | Hyperliquid |
xyz:CBRS/USDC | $182.92 | $63,214,962 | 16:54:26 06/10/2026 |
| 113 | LBank |
ETH/USDC | $2,710.53 | $62,039,839 | 16:57:08 06/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $61,799,369 | 16:56:47 06/10/2026 |
| 115 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $61,269,181 | 16:53:23 06/10/2026 |
| 116 | BlockFin |
BTC/USDC | $85,963.95 | $60,924,996 | 17:00:07 06/10/2026 |
| 117 | Koinbay |
BTC/USDC | $86,025.78 | $57,815,428 | 16:54:10 06/10/2026 |
| 118 | idax exchange |
BTC/USDC | $85,968.21 | $57,518,990 | 17:00:09 06/10/2026 |
| 119 | Binance |
BNB/USDC | $783.54 | $55,357,029 | 16:54:17 06/10/2026 |
| 120 |  TxFlow |
BTC/USDC | $85,904.73 | $53,914,747 | 17:01:04 06/10/2026 |
| 121 | Hyperliquid |
xyz:NVDA/USDC | $240.54 | $53,178,065 | 16:54:26 06/10/2026 |
| 122 |  Aerodrome SlipStream |
WETH/USDC | $2,707.83 | $51,902,091 | 16:56:53 06/10/2026 |
| 123 |  CoinTR |
USDC/USDT | $0.9999 | $50,990,481 | 16:57:07 06/10/2026 |
| 124 | Bullish |
ETH/USDC | $2,710.87 | $50,806,064 | 16:57:11 06/10/2026 |
| 125 | Binance |
NEAR/USDC | $5.25 | $50,583,421 | 16:54:17 06/10/2026 |
| 126 | Toobit |
ETH/USDC | $2,710.23 | $49,998,342 | 16:57:11 06/10/2026 |
| 127 | Uniswap v3 (Base) |
WETH/USDC | $2,714.71 | $49,902,142 | 16:55:57 06/10/2026 |
| 128 | EdgeX |
XAU/USDC | $4,154.20 | $49,249,440 | 17:00:16 06/10/2026 |
| 129 |  Cofinex |
ETH/USDC | $2,708.39 | $48,640,059 | 17:00:17 06/10/2026 |
| 130 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,708.69 | $48,019,601 | 17:02:49 06/10/2026 |
| 131 | Lighter |
SOL/USDC | $119.51 | $47,637,838 | 16:57:15 06/10/2026 |
| 132 | Hyperliquid |
xyz:MU/USDC | $1,057.30 | $47,215,358 | 16:54:26 06/10/2026 |
| 133 | Hyperliquid |
xyz:DRAM/USDC | $60.86 | $46,880,823 | 16:54:26 06/10/2026 |
| 134 | Hyperliquid |
XRP/USDC | $1.50 | $46,393,477 | 16:54:26 06/10/2026 |
| 135 | Lighter |
HYPE/USDC | $93.04 | $45,825,799 | 16:57:15 06/10/2026 |
| 136 | MEXC |
BTC/USDC | $85,983.24 | $45,469,730 | 16:54:16 06/10/2026 |
| 137 | Variational |
HYPE/USDC | $93.03 | $45,157,687 | 17:00:16 06/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,928,324 | 16:56:23 06/10/2026 |
| 139 | XT.COM |
ETH/USDC | $2,710.85 | $44,566,858 | 16:57:12 06/10/2026 |
| 140 |  Project-X |
WHYPE/USDC | $93.13 | $44,162,233 | 16:58:44 06/10/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,707.39 | $40,585,125 | 16:57:07 06/10/2026 |
| 142 | Bullish |
EUR/USDC | $1.12 | $40,317,208 | 16:57:11 06/10/2026 |
| 143 |  Bitget |
USDC/USDT | $0.9998 | $39,676,542 | 16:54:52 06/10/2026 |
| 144 |  Venus |
USDC/vUSDC | $0.9998 | $39,137,683 | 16:57:08 06/10/2026 |
| 145 | Hyperliquid |
xyz:INTC/USDC | $116.57 | $38,477,529 | 16:54:26 06/10/2026 |
| 146 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $38,427,994 | 16:56:59 06/10/2026 |
| 147 |  Bitbase |
USDC/USDT | $0.9998 | $38,335,938 | 16:30:07 06/10/2026 |
| 148 | OKX |
BTC/USDC | $86,033.28 | $38,332,363 | 16:56:23 06/10/2026 |
| 149 | Hyperliquid |
xyz:AMD/USDC | $638.41 | $38,229,371 | 16:54:26 06/10/2026 |
| 150 | Variational |
SOL/USDC | $119.50 | $37,964,177 | 17:00:16 06/10/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,708.23 | $37,894,118 | 16:59:55 06/10/2026 |
| 152 | Binance |
USDC/BRL | $1.01 | $37,847,067 | 16:56:42 06/10/2026 |
| 153 | Coinbase Exchange |
USDC/EUR | $0.9999 | $37,749,230 | 16:56:59 06/10/2026 |
| 154 | Deribit |
SOL/USDC | $120.25 | $37,669,077 | 15:04:01 06/10/2026 |
| 155 | Koinbay |
ETH/USDC | $2,706.22 | $37,485,091 | 16:54:10 06/10/2026 |
| 156 | BlockFin |
XRP/USDC | $1.50 | $37,408,467 | 17:00:07 06/10/2026 |
| 157 | idax exchange |
ETH/USDC | $2,709.98 | $37,384,610 | 17:00:09 06/10/2026 |
| 158 |  Hotcoin |
BTC/USDC | $85,881.10 | $36,767,777 | 16:48:14 06/10/2026 |
| 159 | Hyperliquid |
UNI/USDC | $8.87 | $36,726,559 | 16:54:26 06/10/2026 |
| 160 | Hyperliquid |
ZRO/USDC | $2.12 | $36,420,288 | 16:54:26 06/10/2026 |
| 161 | SuperEx |
BTC/USDC | $86,030.94 | $36,396,439 | 16:54:13 06/10/2026 |
| 162 | Hibt |
ETH/USDC | $2,710.39 | $35,619,826 | 16:57:10 06/10/2026 |
| 163 | Hyperliquid |
LIT/USDC | $3.92 | $35,410,528 | 16:54:26 06/10/2026 |
| 164 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 165 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $34,982,864 | 16:57:11 06/10/2026 |
| 166 |  BiFinance |
USDC/USDT | $0.9998 | $34,870,441 | 16:57:10 06/10/2026 |
| 167 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $34,838,036 | 17:02:53 06/10/2026 |
| 168 | Binance |
PUMP/USDC | $0.006336 | $34,809,360 | 16:56:42 06/10/2026 |
| 169 | ZKE |
BTC/USDC | $86,011.42 | $34,632,107 | 16:57:12 06/10/2026 |
| 170 |  Niza.io |
USDC/EUR | $1.00 | $34,493,971 | 16:57:12 06/10/2026 |
| 171 | Niza.io |
USDC/USD | $0.9999 | $34,370,717 | 16:57:12 06/10/2026 |
| 172 | YEX |
USDC/USDT | $0.9998 | $34,344,840 | 17:00:09 06/10/2026 |
| 173 | Hyperliquid |
xyz:GOLD/USDC | $4,151.80 | $34,090,992 | 16:54:26 06/10/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,708.54 | $34,068,614 | 16:59:21 06/10/2026 |
| 175 |  Binance Alpha |
XDP/USDC | $0.02030 | $34,026,911 | 16:56:54 06/10/2026 |
| 176 | BloFin |
BTC/USDC | $86,003.51 | $33,617,163 | 16:57:10 06/10/2026 |
| 177 | Variational |
ZEC/USDC | $1,351.97 | $33,258,308 | 17:00:16 06/10/2026 |
| 178 | EdgeX |
XRP/USDC | $1.50 | $32,408,451 | 17:00:16 06/10/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,703.11 | $32,083,159 | 16:48:14 06/10/2026 |
| 180 | Kraken |
USDC/USDT | $0.9998 | $31,939,897 | 16:59:53 06/10/2026 |
| 181 |  C-Patex |
USDC/USDT | $0.9998 | $31,834,759 | 16:57:07 06/10/2026 |
| 182 | Hyperliquid |
SUI/USDC | $1.19 | $31,692,820 | 16:54:26 06/10/2026 |
| 183 | Hyperliquid |
xyz:TSLA/USDC | $381.22 | $31,615,820 | 16:54:26 06/10/2026 |
| 184 | Bullish |
PENGU/USDC | $0.009499 | $31,544,784 | 16:57:11 06/10/2026 |
| 185 |  KlicklX |
USDC/USDT | $0.9998 | $31,077,051 | 17:00:13 06/10/2026 |
| 186 | Lighter |
ZEC/USDC | $1,350.52 | $31,015,009 | 16:57:15 06/10/2026 |
| 187 | BlockFin |
ETH/USDC | $2,708.80 | $30,172,545 | 17:00:07 06/10/2026 |
| 188 | Phemex |
BTC/USDC | $85,958.07 | $30,021,133 | 16:57:16 06/10/2026 |
| 189 |  CEX.IO |
USDC/EUR | $1.00 | $29,955,796 | 16:57:10 06/10/2026 |
| 190 | Phemex |
ETH/USDC | $2,708.93 | $29,309,611 | 16:57:16 06/10/2026 |
| 191 |  WOO X Pro |
BTC/USDC | $85,911.85 | $28,419,335 | 17:00:16 06/10/2026 |
| 192 |  BYDFi |
BTC/USDC | $85,935.53 | $27,801,626 | 16:57:16 06/10/2026 |
| 193 | Binance |
UNI/USDC | $8.86 | $27,698,690 | 16:54:17 06/10/2026 |
| 194 | Backpack Exchange |
ETH/USDC | $2,709.03 | $27,521,519 | 16:57:15 06/10/2026 |
| 195 | Hyperliquid |
xyz:SOXL/USDC | $164.81 | $26,918,202 | 16:54:26 06/10/2026 |
| 196 |  Figure Markets |
YLDS/USDC | $0.9998 | $26,870,899 | 17:00:08 06/10/2026 |
| 197 | Hyperliquid |
xyz:CRCL/USDC | $84.19 | $26,680,466 | 16:54:26 06/10/2026 |
| 198 | Bybit |
BTC/USDC | $86,019.71 | $26,666,463 | 16:54:09 06/10/2026 |
| 199 |  Bitfinex |
UDC/USDT | $0.9998 | $26,604,044 | 16:59:53 06/10/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $119.57 | $26,195,037 | 16:57:15 06/10/2026 |
| 201 | Binance |
SUI/USDC | $1.19 | $25,893,588 | 16:54:17 06/10/2026 |
| 202 | EdgeX |
BNB/USDC | $783.27 | $25,611,957 | 17:00:16 06/10/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $0.9999 | $25,380,286 | 16:56:35 06/10/2026 |
| 204 | Binance |
ENA/USDC | $0.2403 | $24,841,261 | 16:54:17 06/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,664,614 | 16:52:35 06/10/2026 |
| 206 | Lighter |
XAU/USDC | $4,154.76 | $24,312,779 | 16:57:15 06/10/2026 |
| 207 | Hyperliquid |
UBTC/USDC | $86,009.21 | $24,235,849 | 16:54:09 06/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $24,108,381 | 16:56:47 06/10/2026 |
| 209 | Aivora Exchange |
SOL/USDC | $119.45 | $24,105,955 | 17:00:16 06/10/2026 |
| 210 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $24,050,754 | 16:59:49 06/10/2026 |
| 211 | Hyperliquid |
DOGE/USDC | $0.09494 | $23,858,369 | 16:54:26 06/10/2026 |
| 212 | Hyperliquid |
xyz:SMSN/USDC | $203.46 | $23,832,530 | 16:54:26 06/10/2026 |
| 213 | Variational |
XAU/USDC | $4,154.06 | $23,718,493 | 17:00:16 06/10/2026 |
| 214 | KCEX |
SOL/USDC | $119.50 | $23,526,920 | 16:57:15 06/10/2026 |
| 215 | Hyperliquid |
WLD/USDC | $0.5630 | $23,309,976 | 16:54:26 06/10/2026 |
| 216 |  Raydium (CLMM) |
TRUMP/USDC | $2.02 | $23,219,858 | 16:59:53 06/10/2026 |
| 217 | ZKE |
ETH/USDC | $2,710.22 | $22,730,156 | 16:57:12 06/10/2026 |
| 218 | Lighter |
LIT/USDC | $3.92 | $22,581,115 | 16:57:15 06/10/2026 |
| 219 |  BitDelta |
LTC/USDC | $70.34 | $22,413,180 | 16:51:10 06/10/2026 |
| 220 | BloFin |
XRP/USDC | $1.50 | $22,286,890 | 16:57:10 06/10/2026 |
| 221 | Toobit |
SOL/USDC | $119.49 | $22,123,280 | 16:57:16 06/10/2026 |
| 222 | Azbit |
USDC/USDT | $0.9997 | $22,075,791 | 16:51:10 06/10/2026 |
| 223 | BYDFi |
ETH/USDC | $2,704.58 | $21,980,650 | 16:57:16 06/10/2026 |
| 224 | Bitunix |
ETH/USDC | $2,704.59 | $21,846,439 | 16:54:17 06/10/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $0.9999 | $21,399,711 | 17:00:08 06/10/2026 |
| 226 |  Bitrue |
USDC/USDT | $0.9998 | $21,281,282 | 16:57:08 06/10/2026 |
| 227 | Bitbase |
BTC/USDC | $85,751.74 | $21,114,007 | 16:30:07 06/10/2026 |
| 228 | Echobit |
XRP/USDC | $1.50 | $20,823,423 | 16:57:08 06/10/2026 |
| 229 | Binance |
SOL/USDC | $119.60 | $20,688,537 | 16:56:42 06/10/2026 |
| 230 | Echobit |
SOL/USDC | $119.57 | $20,656,936 | 16:57:08 06/10/2026 |
| 231 | DigiFinex |
BTC/USDC | $85,882.36 | $20,495,855 | 16:45:07 06/10/2026 |
| 232 | Aivora Exchange |
XRP/USDC | $1.50 | $20,384,145 | 17:00:16 06/10/2026 |
| 233 | YEX |
SOL/USDC | $119.50 | $20,362,261 | 16:57:16 06/10/2026 |
| 234 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $20,274,644 | 16:59:39 06/10/2026 |
| 235 | Binance |
EUR/USDC | $1.12 | $20,248,182 | 16:56:42 06/10/2026 |
| 236 |  Orderly |
ETH/USDC | $2,708.11 | $20,234,769 | 17:00:16 06/10/2026 |
| 237 |  MemeMax |
ETH/USDC | $2,708.06 | $20,233,693 | 17:00:16 06/10/2026 |
| 238 | Binance |
XRP/USDC | $1.50 | $20,182,467 | 16:56:42 06/10/2026 |
| 239 | Hyperliquid |
xyz:META/USDC | $746.41 | $20,129,721 | 16:54:26 06/10/2026 |
| 240 |  Websea |
USDC/USDT | $0.9999 | $20,113,852 | 16:57:08 06/10/2026 |
| 241 | Cofinex |
BTC/USDC | $85,904.15 | $19,899,950 | 17:00:17 06/10/2026 |
| 242 | OKX |
USDC/EUR | $0.9999 | $19,620,955 | 16:56:23 06/10/2026 |
| 243 | Hyperliquid |
ADA/USDC | $0.2781 | $19,499,400 | 16:54:26 06/10/2026 |
| 244 | Binance |
ADA/USDC | $0.2779 | $19,443,290 | 16:54:17 06/10/2026 |
| 245 |  Gate |
USDC/USDT | $0.9999 | $19,355,719 | 16:56:24 06/10/2026 |
| 246 | EdgeX |
HYPE/USDC | $93.01 | $19,274,934 | 17:00:16 06/10/2026 |
| 247 | Binance |
NEAR/USDC | $5.25 | $19,227,253 | 16:56:42 06/10/2026 |
| 248 |  KuCoin |
USDC/USDT | $0.9997 | $19,209,022 | 16:56:23 06/10/2026 |
| 249 | Binance |
DOGE/USDC | $0.09485 | $19,197,853 | 16:54:17 06/10/2026 |
| 250 | BlockFin |
SOL/USDC | $119.51 | $18,997,596 | 17:00:07 06/10/2026 |
| 251 | WEEX |
ETH/USDC | $2,710.36 | $18,936,272 | 16:57:12 06/10/2026 |
| 252 | Hyperliquid |
FARTCOIN/USDC | $0.1740 | $18,850,396 | 16:54:26 06/10/2026 |
| 253 |  Coinone |
USDC/KRW | $1.01 | $18,810,248 | 16:57:23 06/10/2026 |
| 254 | Hyperliquid |
MON/USDC | $0.02833 | $18,660,881 | 16:54:26 06/10/2026 |
| 255 | Binance |
FIL/USDC | $1.17 | $18,279,309 | 16:54:17 06/10/2026 |
| 256 | BitDelta |
XRP/USDC | $1.50 | $18,243,818 | 16:51:10 06/10/2026 |
| 257 | SuperEx |
ETH/USDC | $2,709.13 | $18,241,791 | 16:54:13 06/10/2026 |
| 258 | Hyperliquid |
xyz:MSTR/USDC | $165.67 | $18,220,063 | 16:54:26 06/10/2026 |
| 259 | BitDelta |
BNB/USDC | $783.32 | $18,140,406 | 16:51:10 06/10/2026 |
| 260 | Toobit |
USDC/USDT | $0.9999 | $18,111,955 | 16:57:11 06/10/2026 |
| 261 | Hyperliquid |
xyz:MRVL/USDC | $271.47 | $18,066,511 | 16:54:26 06/10/2026 |
| 262 |  Coins.ph |
USDC/PHP | $0.9998 | $18,050,383 | 16:57:11 06/10/2026 |
| 263 | Hyperliquid |
xyz:GOOGL/USDC | $348.76 | $18,041,619 | 16:54:26 06/10/2026 |
| 264 | Hyperliquid |
XPL/USDC | $0.09176 | $18,013,264 | 16:54:26 06/10/2026 |
| 265 | LBank |
BTC/USDC | $86,010.30 | $17,536,628 | 16:57:08 06/10/2026 |
| 266 | Hyperliquid |
AAVE/USDC | $180.22 | $17,245,761 | 16:54:26 06/10/2026 |
| 267 | Hyperliquid |
kPEPE/USDC | $0.004331 | $17,138,495 | 16:54:26 06/10/2026 |
| 268 | LBank |
XRP/USDC | $1.50 | $16,908,814 | 16:57:08 06/10/2026 |
| 269 | CoinW |
USDC/USDT | $0.9998 | $16,870,580 | 16:51:10 06/10/2026 |
| 270 | BloFin |
ETH/USDC | $2,710.42 | $16,521,606 | 16:57:10 06/10/2026 |
| 271 | KCEX |
BTC/USDC | $86,010.29 | $16,496,612 | 16:57:10 06/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,230,379 | 16:51:11 06/10/2026 |
| 273 | Azbit |
ETH/USDC | $2,706.84 | $16,145,730 | 16:51:10 06/10/2026 |
| 274 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $15,953,384 | 16:54:11 06/10/2026 |
| 275 |  MGBX |
BTC/USDC | $86,010.31 | $15,891,439 | 16:57:08 06/10/2026 |
| 276 | Binance |
HYPE/USDC | $93.13 | $15,876,032 | 16:56:42 06/10/2026 |
| 277 | YEX |
XAUT/USDC | $4,150.07 | $15,769,712 | 17:00:09 06/10/2026 |
| 278 | BitDelta |
DOGE/USDC | $0.09498 | $15,403,197 | 16:51:10 06/10/2026 |
| 279 | BingX |
ETH/USDC | $2,708.70 | $15,389,735 | 16:57:18 06/10/2026 |
| 280 | Lighter |
XAG/USDC | $61.10 | $15,331,443 | 16:57:15 06/10/2026 |
| 281 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,250,568 | 16:59:53 06/10/2026 |
| 282 | Lighter |
SNDK/USDC | $1,690.09 | $15,154,815 | 16:57:15 06/10/2026 |
| 283 | Hyperliquid |
VVV/USDC | $27.89 | $15,106,757 | 16:54:26 06/10/2026 |
| 284 |  WhiteBIT |
ETH/USDC | $2,711.90 | $15,055,562 | 16:57:10 06/10/2026 |
| 285 | Binance |
USD1/USDC | $0.9996 | $15,040,802 | 16:56:42 06/10/2026 |
| 286 |  OmniX |
USDC/USDT | $0.9998 | $15,038,770 | 16:57:08 06/10/2026 |
| 287 | Hotcoin |
USDC/USDT | $0.9998 | $14,926,963 | 16:48:14 06/10/2026 |
| 288 | Bitbase |
BTC/USDC | $85,956.42 | $14,920,316 | 16:57:17 06/10/2026 |
| 289 | EdgeX |
DOGE/USDC | $0.09487 | $14,880,104 | 17:00:16 06/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $14,757,806 | 16:56:54 06/10/2026 |
| 291 | Binance |
USDC/USD | $0.9996 | $14,725,994 | 16:56:42 06/10/2026 |
| 292 | TxFlow |
ETH/USDC | $2,707.90 | $14,638,979 | 17:01:04 06/10/2026 |
| 293 | Hyperliquid |
xyz:KORU/USDC | $21.96 | $14,551,904 | 16:54:26 06/10/2026 |
| 294 | Lighter |
ENA/USDC | $0.2404 | $14,509,220 | 16:57:15 06/10/2026 |
| 295 | Hyperliquid |
TAO/USDC | $303.23 | $14,411,146 | 16:54:26 06/10/2026 |
| 296 | WhiteBIT |
BTC/USDC | $86,095.74 | $14,129,595 | 16:57:10 06/10/2026 |
| 297 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.29 | $13,906,967 | 16:58:52 06/10/2026 |
| 298 | Variational |
CL/USDC | $87.61 | $13,902,049 | 17:00:16 06/10/2026 |
| 299 | Orca |
CBBTC/USDC | $86,001.64 | $13,821,590 | 16:56:47 06/10/2026 |
| 300 | Bitstamp by Robinhood |
USDC/USD | $0.9998 | $13,771,892 | 16:59:53 06/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:56:42 06/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,608,399,395 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.