Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $74,589.29 | $3,996,876,601 | 16:00:16 23/05/2026 | |
| 2 | USDC/USDT | $0.9996 | $3,650,724,836 | 16:00:07 23/05/2026 | |
| 3 | BTC/USDC | $74,566.29 | $3,195,128,802 | 15:54:16 23/05/2026 | |
| 4 | ETH/USDC | $2,027.30 | $3,081,567,571 | 16:00:16 23/05/2026 | |
| 5 | ETH/USDC | $2,025.97 | $2,867,013,471 | 15:54:16 23/05/2026 | |
| 6 | USDC/USDT | $0.9996 | $2,034,460,962 | 15:56:42 23/05/2026 | |
| 7 | SOL/USDC | $81.98 | $1,625,824,763 | 16:00:16 23/05/2026 | |
| 8 | BTC/USDC | $74,597.83 | $1,237,691,419 | 15:54:07 23/05/2026 | |
| 9 | USDC/USDT | $0.9996 | $1,007,071,755 | 16:00:09 23/05/2026 | |
| 10 | BTC/USDC | $74,599.38 | $739,859,570 | 15:57:15 23/05/2026 | |
| 11 | ETH/USDC | $2,026.55 | $621,498,544 | 15:57:15 23/05/2026 | |
| 12 | BTC/USDC | $74,560.36 | $594,656,814 | 16:00:16 23/05/2026 | |
| 13 | BTC/USDC | $74,554.49 | $582,529,486 | 15:57:16 23/05/2026 | |
| 14 | USDC/USDT | $0.9996 | $580,849,478 | 15:57:08 23/05/2026 | |
| 15 | ETH/USDC | $2,026.40 | $551,208,518 | 15:57:16 23/05/2026 | |
| 16 | xyz:CL/USD | $98.71 | $537,095,092 | 15:54:27 23/05/2026 | |
| 17 | BTC/USDC | $74,560.59 | $523,080,521 | 15:57:15 23/05/2026 | |
| 18 | BTC/USDC | $74,589.08 | $514,407,567 | 15:56:42 23/05/2026 | |
| 19 | USDC/USDT | $0.9997 | $420,775,706 | 15:45:07 23/05/2026 | |
| 20 | BTC/USDC | $74,593.74 | $388,044,235 | 16:00:11 23/05/2026 | |
| 21 | ETH/USDC | $2,026.87 | $346,063,805 | 16:00:16 23/05/2026 | |
| 22 | ETH/USDC | $2,027.40 | $345,048,950 | 15:56:42 23/05/2026 | |
| 23 | BTC/USDC | $74,561.56 | $333,400,323 | 16:00:15 23/05/2026 | |
| 24 | BTC/USDC | $74,593.69 | $330,993,803 | 16:00:08 23/05/2026 | |
| 25 | SOL/USDC | $81.91 | $315,747,569 | 15:54:16 23/05/2026 | |
| 26 | ETH/USDC | $2,027.80 | $305,970,290 | 15:57:15 23/05/2026 | |
| 27 | ETH/USDC | $2,026.87 | $296,894,073 | 16:00:15 23/05/2026 | |
| 28 | xyz:SP500/USD | $7,433.41 | $275,824,969 | 15:54:27 23/05/2026 | |
| 29 | BTC/USDC | $74,597.15 | $268,090,087 | 15:54:08 23/05/2026 | |
| 30 | BTC/USDC | $74,598.83 | $257,201,985 | 15:57:08 23/05/2026 | |
| 31 | BTC/USDC | $74,550.18 | $227,990,111 | 15:57:15 23/05/2026 | |
| 32 | USDC/USDT | $0.9997 | $205,952,847 | 15:57:10 23/05/2026 | |
| 33 | USDC/USDT | $0.9996 | $205,554,674 | 16:00:08 23/05/2026 | |
| 34 | USDC/USDT | $0.9997 | $203,358,634 | 15:54:08 23/05/2026 | |
| 35 | USDC/USDT | $0.9996 | $203,331,374 | 16:00:10 23/05/2026 | |
| 36 | ETH/USDC | $2,027.90 | $201,889,685 | 16:00:11 23/05/2026 | |
| 37 | HYPE/USDC | $55.92 | $196,256,358 | 15:54:07 23/05/2026 | |
| 38 | USDC/USDT | $0.9996 | $188,364,740 | 15:57:08 23/05/2026 | |
| 39 | XRP/USDC | $1.31 | $180,120,924 | 16:00:16 23/05/2026 | |
| 40 | ETH/USDC | $2,026.37 | $178,174,630 | 15:57:15 23/05/2026 | |
| 41 | xyz:XYZ100/USD | $29,257.96 | $174,505,531 | 15:54:27 23/05/2026 | |
| 42 | ETH/USDC | $2,027.60 | $172,530,291 | 15:57:08 23/05/2026 | |
| 43 | WETH/USDC | $2,025.24 | $160,752,179 | 15:56:41 23/05/2026 | |
| 44 | USDC/USDT | $0.9996 | $155,555,336 | 15:59:47 23/05/2026 | |
| 45 | USDC/USDT | $0.9998 | $152,386,128 | 15:54:09 23/05/2026 | |
| 46 | BTC/USDC | $74,566.86 | $149,021,803 | 16:00:16 23/05/2026 | |
| 47 | BTC/USDC | $74,587.61 | $147,487,727 | 15:57:08 23/05/2026 | |
| 48 | DOGE/USDC | $0.09960 | $146,010,847 | 16:00:16 23/05/2026 | |
| 49 | HYPE/USDC | $56.10 | $143,341,481 | 15:57:15 23/05/2026 | |
| 50 | BTC/USDC | $74,592.81 | $136,980,795 | 15:57:08 23/05/2026 | |
| 51 | USDC/USDT | $0.9997 | $132,052,540 | 15:54:07 23/05/2026 | |
| 52 | USDC/WETH | $0.9997 | $131,551,403 | 15:59:35 23/05/2026 | |
| 53 | ETH/USDC | $2,026.94 | $130,617,984 | 16:00:16 23/05/2026 | |
| 54 | WHYPE/USDC | $56.19 | $124,686,757 | 15:59:46 23/05/2026 | |
| 55 | XRP/USDC | $1.31 | $124,526,110 | 15:54:16 23/05/2026 | |
| 56 | BTC/USDC | $74,597.82 | $121,476,780 | 15:54:08 23/05/2026 | |
| 57 | USDC/USDT | $0.9996 | $120,785,778 | 16:00:13 23/05/2026 | |
| 58 | USDC/SOL | $1.00 | $118,697,382 | 15:59:35 23/05/2026 | |
| 59 | BTC/USDC | $74,571.47 | $109,072,644 | 15:57:16 23/05/2026 | |
| 60 | USDC/CBBTC | $0.9985 | $104,126,394 | 15:56:51 23/05/2026 | |
| 61 | USDC/USDT | $0.9996 | $101,708,156 | 15:57:08 23/05/2026 | |
| 62 | USDC/USDT | $0.9997 | $101,144,175 | 15:57:08 23/05/2026 | |
| 63 | xyz:SILVER/USD | $75.34 | $100,870,845 | 15:54:27 23/05/2026 | |
| 64 | BTC/USDC | $74,591.66 | $98,641,194 | 15:57:08 23/05/2026 | |
| 65 | USDC/USDT | $0.9996 | $98,429,015 | 16:00:09 23/05/2026 | |
| 66 | ETH/USDC | $2,027.01 | $97,121,435 | 15:54:08 23/05/2026 | |
| 67 | BTC/USDC | $74,598.97 | $96,786,067 | 15:57:09 23/05/2026 | |
| 68 | USDC/USDT | $0.9996 | $94,475,451 | 16:00:08 23/05/2026 | |
| 69 | USDC/USDT | $0.9996 | $93,410,736 | 16:00:11 23/05/2026 | |
| 70 | ZEC/USDC | $588.22 | $91,328,964 | 15:54:16 23/05/2026 | |
| 71 | xyz:NVDA/USD | $213.61 | $90,608,093 | 15:54:27 23/05/2026 | |
| 72 | USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 | |
| 73 | USDC/USDT | $0.9995 | $84,382,881 | 16:00:11 23/05/2026 | |
| 74 | USDC/USDT | $0.9998 | $83,323,151 | 15:51:23 23/05/2026 | |
| 75 | USDC/EUR | $1.00 | $83,054,375 | 15:59:24 23/05/2026 | |
| 76 | BTC/USDC | $74,587.98 | $83,031,741 | 16:00:12 23/05/2026 | |
| 77 | BTC/USDC | $74,599.54 | $82,912,646 | 16:00:10 23/05/2026 | |
| 78 | ETH/USDC | $2,027.18 | $82,389,127 | 15:57:08 23/05/2026 | |
| 79 | ETH/USDC | $2,027.44 | $81,506,824 | 15:57:08 23/05/2026 | |
| 80 | USDC/EUR | $1.00 | $81,418,341 | 15:57:08 23/05/2026 | |
| 81 | BTC/USDC | $74,588.98 | $81,384,163 | 15:51:08 23/05/2026 | |
| 82 | xyz:MU/USD | $741.47 | $81,087,415 | 15:54:27 23/05/2026 | |
| 83 | USDC/USDT | $0.9998 | $79,267,250 | 15:57:08 23/05/2026 | |
| 84 | USDC/USDT | $0.9996 | $78,688,359 | 16:00:08 23/05/2026 | |
| 85 | ETH/USDC | $2,027.86 | $78,381,089 | 16:00:08 23/05/2026 | |
| 86 | USDC/USDT | $0.9997 | $77,499,219 | 15:54:07 23/05/2026 | |
| 87 | BTC/USDC | $74,416.64 | $77,230,792 | 15:48:15 23/05/2026 | |
| 88 | USDC/USDT | $0.9997 | $75,859,227 | 15:57:07 23/05/2026 | |
| 89 | USDC/USDT | $0.9998 | $75,160,528 | 15:56:23 23/05/2026 | |
| 90 | USDC/USDT | $0.9996 | $74,054,819 | 15:51:08 23/05/2026 | |
| 91 | DOGE/USDC | $0.09940 | $74,036,690 | 15:54:16 23/05/2026 | |
| 92 | USDC/USDT | $0.9995 | $73,939,347 | 16:00:12 23/05/2026 | |
| 93 | USDC/USDT | $0.9996 | $73,911,252 | 16:00:10 23/05/2026 | |
| 94 | USDC/USDT | $0.9996 | $72,097,148 | 15:54:08 23/05/2026 | |
| 95 | USD/USDC | $1.0000 | $71,633,974 | 16:00:08 23/05/2026 | |
| 96 | ETH/USDC | $2,027.44 | $71,021,989 | 15:57:09 23/05/2026 | |
| 97 | ETH/USDC | $2,026.99 | $69,036,591 | 15:54:08 23/05/2026 | |
| 98 | ETH/USDC | $2,027.71 | $68,705,637 | 16:00:12 23/05/2026 | |
| 99 | ETH/USDC | $2,027.98 | $68,698,839 | 16:00:10 23/05/2026 | |
| 100 | BTC/USDC | $74,589.85 | $68,427,367 | 15:57:12 23/05/2026 | |
| 101 | NEAR/USDC | $2.06 | $67,562,838 | 15:54:16 23/05/2026 | |
| 102 | ETH/USDC | $2,026.95 | $67,353,450 | 16:00:08 23/05/2026 | |
| 103 | DOGE/USDC | $0.09960 | $67,149,661 | 16:00:11 23/05/2026 | |
| 104 | ETH/USDC | $2,026.83 | $67,124,341 | 15:51:08 23/05/2026 | |
| 105 | BNB/USDC | $639.81 | $66,560,400 | 15:54:16 23/05/2026 | |
| 106 | ETH/USDC | $2,026.57 | $66,386,078 | 15:57:17 23/05/2026 | |
| 107 | USDT/USDC | $0.9988 | $63,110,112 | 16:00:08 23/05/2026 | |
| 108 | USDC/USDT | $0.9996 | $61,297,280 | 15:57:08 23/05/2026 | |
| 109 | WETH/USDC | $2,027.23 | $57,517,936 | 15:58:47 23/05/2026 | |
| 110 | BTC/USDC | $74,589.33 | $56,601,040 | 15:57:08 23/05/2026 | |
| 111 | WETH/USDC | $2,025.40 | $55,641,254 | 15:59:51 23/05/2026 | |
| 112 | USDC/USDT | $0.9995 | $55,538,334 | 16:00:12 23/05/2026 | |
| 113 | USDC/USDT | $0.9997 | $54,870,236 | 15:57:12 23/05/2026 | |
| 114 | USDC/vUSDC | $0.9996 | $54,704,914 | 16:00:11 23/05/2026 | |
| 115 | BTC/USDC | $74,555.39 | $52,893,010 | 15:57:16 23/05/2026 | |
| 116 | WETH/USDC | $2,028.44 | $52,883,798 | 15:58:47 23/05/2026 | |
| 117 | USDC/USDT | $1.00 | $52,780,491 | 15:48:08 23/05/2026 | |
| 118 | BTC/USDC | $74,586.45 | $52,770,241 | 15:57:10 23/05/2026 | |
| 119 | USDC/USDT | $0.9997 | $52,636,530 | 16:00:10 23/05/2026 | |
| 120 | xyz:SNDK/USD | $1,471.35 | $52,146,353 | 15:54:27 23/05/2026 | |
| 121 | ETH/USDC | $2,027.18 | $51,618,676 | 15:57:08 23/05/2026 | |
| 122 | ETH/USDC | $2,025.97 | $51,123,821 | 15:54:07 23/05/2026 | |
| 123 | ETH/USDC | $2,027.27 | $51,100,079 | 15:57:12 23/05/2026 | |
| 124 | xyz:INTC/USD | $117.46 | $50,550,794 | 15:54:27 23/05/2026 | |
| 125 | BTC/USDC | $74,601.67 | $49,746,441 | 16:00:09 23/05/2026 | |
| 126 | SOL/USDC | $81.97 | $49,672,205 | 15:56:42 23/05/2026 | |
| 127 | BTC/USDC | $74,593.47 | $47,964,721 | 16:00:10 23/05/2026 | |
| 128 | USDC/USDT | $0.9996 | $47,397,640 | 16:00:09 23/05/2026 | |
| 129 | USDC/USD | $0.9997 | $47,173,155 | 15:59:54 23/05/2026 | |
| 130 | USDC/USDT | $0.9997 | $46,782,489 | 15:54:11 23/05/2026 | |
| 131 | USDC/USDT | $0.9997 | $46,374,005 | 15:42:07 23/05/2026 | |
| 132 | USDC/WETH | $0.9995 | $45,562,215 | 15:59:47 23/05/2026 | |
| 133 | SOL/USDC | $81.97 | $45,554,310 | 15:57:15 23/05/2026 | |
| 134 | USDC/USDT | $0.9996 | $45,005,209 | 16:00:12 23/05/2026 | |
| 135 | USDC/USDT | $0.9996 | $44,346,751 | 16:00:09 23/05/2026 | |
| 136 | BTC/USDC | $74,590.77 | $43,931,569 | 16:00:08 23/05/2026 | |
| 137 | USD1/USDC | $0.9991 | $43,754,320 | 15:56:42 23/05/2026 | |
| 138 | xyz:TSLA/USD | $420.84 | $43,738,532 | 15:54:27 23/05/2026 | |
| 139 | SOL/USDC | $81.90 | $41,780,677 | 15:57:16 23/05/2026 | |
| 140 | SOL/USDC | $81.98 | $41,501,975 | 16:00:15 23/05/2026 | |
| 141 | ETH/USDC | $2,027.93 | $41,219,873 | 16:00:09 23/05/2026 | |
| 142 | ETH/USDC | $2,026.01 | $40,603,961 | 16:00:08 23/05/2026 | |
| 143 | BTC/USDC | $74,554.06 | $39,803,091 | 16:00:17 23/05/2026 | |
| 144 | XRP/USD | $1.31 | $39,251,519 | 15:54:27 23/05/2026 | |
| 145 | ETH/USDC | $2,027.18 | $37,962,509 | 15:57:08 23/05/2026 | |
| 146 | SOL/USDC | $81.91 | $37,768,513 | 15:57:15 23/05/2026 | |
| 147 | ETH/USDC | $2,026.19 | $37,534,377 | 15:57:16 23/05/2026 | |
| 148 | USDC/USDT | $0.9997 | $36,912,045 | 15:57:12 23/05/2026 | |
| 149 | ETH/USDC | $2,027.59 | $36,219,579 | 15:57:10 23/05/2026 | |
| 150 | SOL/USDC | $82.03 | $35,895,686 | 16:00:11 23/05/2026 | |
| 151 | XRP/USDC | $1.31 | $35,882,886 | 15:56:42 23/05/2026 | |
| 152 | BTC/USDC | $74,551.49 | $35,288,852 | 15:57:16 23/05/2026 | |
| 153 | USDC/USDT | $0.9996 | $32,365,530 | 16:00:12 23/05/2026 | |
| 154 | ETH/USDC | $2,026.29 | $32,239,449 | 15:57:16 23/05/2026 | |
| 155 | BTC/USDC | $74,589.58 | $31,433,491 | 15:57:06 23/05/2026 | |
| 156 | USDC/USDT | $0.9998 | $31,345,441 | 16:00:09 23/05/2026 | |
| 157 | SUI/USDC | $1.00 | $31,224,352 | 15:56:42 23/05/2026 | |
| 158 | BTC/USDC | $74,541.81 | $30,924,861 | 16:00:15 23/05/2026 | |
| 159 | XRP/USDC | $1.31 | $30,747,719 | 16:00:15 23/05/2026 | |
| 160 | BTC/USDC | $74,589.27 | $30,538,299 | 16:00:11 23/05/2026 | |
| 161 | SNDK/USDC | $1,470.61 | $30,431,331 | 16:00:16 23/05/2026 | |
| 162 | ETH/USDC | $2,027.39 | $29,944,191 | 15:56:23 23/05/2026 | |
| 163 | BTC/USDC | $74,599.89 | $29,939,649 | 15:56:23 23/05/2026 | |
| 164 | USDC/PHP | $1.00 | $29,859,463 | 16:00:08 23/05/2026 | |
| 165 | USDC/SOL | $0.9995 | $29,614,476 | 15:59:52 23/05/2026 | |
| 166 | USDC/USDT | $0.9998 | $29,302,237 | 16:00:07 23/05/2026 | |
| 167 | EUR/USDC | $1.16 | $29,278,419 | 16:00:08 23/05/2026 | |
| 168 | NEAR/USDC | $2.07 | $28,945,327 | 15:56:42 23/05/2026 | |
| 169 | ETH/USDC | $2,028.17 | $28,710,926 | 16:00:10 23/05/2026 | |
| 170 | SUI/USDC | $1.00 | $28,648,770 | 15:54:16 23/05/2026 | |
| 171 | USDC/SOL | $0.9990 | $28,592,856 | 15:59:32 23/05/2026 | |
| 172 | BTC/USDC | $74,547.58 | $28,150,385 | 16:03:15 23/05/2026 | |
| 173 | BTC/USDC | $74,544.78 | $28,149,901 | 16:03:16 23/05/2026 | |
| 174 | ETH/USDC | $2,027.07 | $27,934,555 | 16:03:16 23/05/2026 | |
| 175 | ETH/USDC | $2,027.51 | $27,930,564 | 16:03:15 23/05/2026 | |
| 176 | SOL/USDC | $81.90 | $27,615,119 | 15:57:16 23/05/2026 | |
| 177 | WLD/USDC | $0.2639 | $27,613,098 | 15:54:16 23/05/2026 | |
| 178 | USDC/USDT | $0.9996 | $27,465,404 | 15:57:12 23/05/2026 | |
| 179 | NEAR/USDC | $2.07 | $27,359,515 | 16:00:16 23/05/2026 | |
| 180 | UBTC/USDC | $74,594.95 | $27,221,371 | 15:54:07 23/05/2026 | |
| 181 | USDC/USDT | $0.9997 | $27,176,498 | 15:51:10 23/05/2026 | |
| 182 | BTC/USDC | $74,592.94 | $27,142,681 | 16:00:12 23/05/2026 | |
| 183 | DOGE/USDC | $0.09954 | $26,293,545 | 16:00:15 23/05/2026 | |
| 184 | ETH/USDC | $2,026.80 | $26,051,225 | 15:57:06 23/05/2026 | |
| 185 | BTC/USDC | $74,591.66 | $25,550,938 | 15:57:08 23/05/2026 | |
| 186 | ETH/USDC | $2,024.75 | $25,435,478 | 16:00:15 23/05/2026 | |
| 187 | XRP/USDC | $1.31 | $25,294,586 | 15:57:16 23/05/2026 | |
| 188 | USDC/USDT | $0.9997 | $25,152,000 | 15:54:07 23/05/2026 | |
| 189 | WETH/USDC | $2,025.27 | $25,002,799 | 15:59:55 23/05/2026 | |
| 190 | BTC/USDC | $74,591.68 | $24,944,925 | 15:57:09 23/05/2026 | |
| 191 | SOL/USDC | $81.97 | $24,837,434 | 15:57:08 23/05/2026 | |
| 192 | USDQ/USDC | $0.9995 | $24,656,036 | 15:51:10 23/05/2026 | |
| 193 | USDC/USDT | $0.9996 | $24,514,511 | 15:59:11 23/05/2026 | |
| 194 | LIT/USDC | $1.13 | $23,935,115 | 15:57:15 23/05/2026 | |
| 195 | BTC/USDC | $74,598.82 | $23,822,486 | 15:57:07 23/05/2026 | |
| 196 | XRP/USDC | $1.31 | $23,800,939 | 15:57:08 23/05/2026 | |
| 197 | XRP/USDC | $1.31 | $23,435,407 | 16:00:12 23/05/2026 | |
| 198 | XRP/USDC | $1.31 | $23,262,221 | 16:00:10 23/05/2026 | |
| 199 | USDC/CBBTC | $0.9984 | $23,121,712 | 15:59:55 23/05/2026 | |
| 200 | XRP/USDC | $1.31 | $22,756,940 | 15:51:08 23/05/2026 | |
| 201 | SUI/USDC | $1.00 | $21,982,770 | 15:57:11 23/05/2026 | |
| 202 | xyz:AMD/USD | $460.01 | $21,862,551 | 15:54:27 23/05/2026 | |
| 203 | UB/USDC | $0.1151 | $21,790,886 | 15:59:52 23/05/2026 | |
| 204 | USDC/PROS | $0.9994 | $21,366,966 | 16:02:57 23/05/2026 | |
| 205 | USDC/EUR | $1.00 | $21,260,098 | 15:48:10 23/05/2026 | |
| 206 | USDC/USDT | $0.9996 | $21,221,859 | 15:57:07 23/05/2026 | |
| 207 | SOL/USDC | $81.95 | $21,174,646 | 15:57:08 23/05/2026 | |
| 208 | USDC/USDT | $0.9996 | $20,729,282 | 15:59:54 23/05/2026 | |
| 209 | BTC/USDC | $74,595.24 | $20,410,561 | 15:54:07 23/05/2026 | |
| 210 | BTC/USDC | $74,593.74 | $20,372,661 | 16:00:09 23/05/2026 | |
| 211 | USDC/CBBTC | $0.9992 | $20,295,959 | 16:02:43 23/05/2026 | |
| 212 | ETH/USDC | $2,028.20 | $20,008,977 | 16:00:50 23/05/2026 | |
| 213 | USDC/EUR | $1.00 | $19,932,787 | 15:56:59 23/05/2026 | |
| 214 | WETH/USDC | $2,025.66 | $19,745,532 | 16:02:41 23/05/2026 | |
| 215 | USDT/USDC | $0.9986 | $19,722,777 | 16:00:10 23/05/2026 | |
| 216 | ETH/USDC | $2,027.78 | $19,705,365 | 16:00:11 23/05/2026 | |
| 217 | EURCV/USDC | $1.16 | $19,173,848 | 16:00:08 23/05/2026 | |
| 218 | BTC/USDC | $74,574.61 | $18,802,836 | 15:54:07 23/05/2026 | |
| 219 | ETH/USDC | $2,027.78 | $18,656,665 | 16:00:12 23/05/2026 | |
| 220 | WAVAX/USDC | $8.87 | $18,560,509 | 15:57:04 23/05/2026 | |
| 221 | XRP/USDC | $1.31 | $17,953,299 | 15:57:08 23/05/2026 | |
| 222 | ETH/USDC | $2,027.18 | $17,865,364 | 15:57:09 23/05/2026 | |
| 223 | BNB/USDC | $639.49 | $17,816,394 | 16:00:08 23/05/2026 | |
| 224 | USDC.e/USDC | $0.9997 | $17,792,017 | 15:59:28 23/05/2026 | |
| 225 | XBT/USDC | $74,594.84 | $17,763,699 | 15:59:54 23/05/2026 | |
| 226 | USDC/USDT | $0.9996 | $17,545,121 | 16:00:12 23/05/2026 | |
| 227 | USDC/USDT | $0.9997 | $17,496,944 | 15:56:24 23/05/2026 | |
| 228 | XAUT/USDC | $4,495.25 | $17,384,340 | 16:00:12 23/05/2026 | |
| 229 | USDC/USDT | $0.9997 | $17,251,724 | 16:00:17 23/05/2026 | |
| 230 | xyz:GOLD/USD | $4,504.42 | $17,067,535 | 15:54:27 23/05/2026 | |
| 231 | MUSD/USDC | $1.03 | $16,973,429 | 16:00:08 23/05/2026 | |
| 232 | XAU/USDC | $4,508.47 | $16,861,977 | 15:57:15 23/05/2026 | |
| 233 | 1000PEPE/USDC | $0.003478 | $16,763,628 | 15:54:16 23/05/2026 | |
| 234 | XRP/USDC | $1.31 | $16,678,885 | 15:54:07 23/05/2026 | |
| 235 | WAVAX/USDC | $8.88 | $16,502,666 | 15:58:59 23/05/2026 | |
| 236 | USDC/USDT | $0.9996 | $16,469,309 | 15:56:23 23/05/2026 | |
| 237 | ZEC/USDC | $589.27 | $16,275,582 | 15:57:15 23/05/2026 | |
| 238 | WTI/USDC | $98.58 | $16,216,479 | 15:57:15 23/05/2026 | |
| 239 | BNB/USDC | $639.79 | $16,027,490 | 15:56:42 23/05/2026 | |
| 240 | XRP/USDC | $1.31 | $15,990,873 | 15:57:16 23/05/2026 | |
| 241 | BTC/USDC | $74,595.16 | $15,856,973 | 15:54:09 23/05/2026 | |
| 242 | ETH/USDC | $2,026.55 | $15,784,776 | 16:00:17 23/05/2026 | |
| 243 | LINK/USDC | $9.14 | $15,689,339 | 15:54:16 23/05/2026 | |
| 244 | WHYPE/USDC | $56.22 | $15,631,249 | 15:58:18 23/05/2026 | |
| 245 | USDC/USDT | $0.9997 | $15,490,293 | 15:54:07 23/05/2026 | |
| 246 | BTC/USDC | $74,593.75 | $15,411,382 | 16:00:07 23/05/2026 | |
| 247 | BCH/USDC | $356.40 | $15,163,368 | 15:54:16 23/05/2026 | |
| 248 | ETH/USDC | $2,027.41 | $15,113,705 | 15:57:07 23/05/2026 | |
| 249 | AUSD/USDC | $0.9997 | $15,056,268 | 15:59:38 23/05/2026 | |
| 250 | XRP/USDC | $1.31 | $15,038,660 | 15:57:15 23/05/2026 | |
| 251 | ETH/USDC | $2,022.09 | $14,943,976 | 15:48:15 23/05/2026 | |
| 252 | BTC/USDC | $74,593.74 | $14,882,548 | 16:00:10 23/05/2026 | |
| 253 | USDC/PROS | $0.9990 | $14,878,788 | 16:02:57 23/05/2026 | |
| 254 | USDC/USDT | $0.9997 | $14,862,738 | 15:57:06 23/05/2026 | |
| 255 | USDC/SOL | $1.00 | $14,853,756 | 15:59:53 23/05/2026 | |
| 256 | SOL/USDC | $81.91 | $14,758,680 | 15:57:16 23/05/2026 | |
| 257 | WLD/USDC | $0.2642 | $14,631,276 | 16:00:11 23/05/2026 | |
| 258 | USDC/USDT | $0.9997 | $14,602,058 | 15:57:08 23/05/2026 | |
| 259 | USDC/WBNB | $0.9996 | $14,504,556 | 15:59:51 23/05/2026 | |
| 260 | BTC/USDC | $74,589.90 | $14,484,727 | 15:57:08 23/05/2026 | |
| 261 | ADA/USDC | $0.2377 | $14,409,414 | 15:54:16 23/05/2026 | |
| 262 | USDC/CBBTC | $0.9982 | $14,232,069 | 15:57:15 23/05/2026 | |
| 263 | ETH/USDC | $2,026.95 | $14,229,597 | 15:54:09 23/05/2026 | |
| 264 | USDC/USDT | $0.9996 | $14,204,931 | 15:57:12 23/05/2026 | |
| 265 | USDC/SOL | $0.9988 | $13,971,338 | 15:58:45 23/05/2026 | |
| 266 | SUI/USDC | $0.9991 | $13,964,042 | 16:00:16 23/05/2026 | |
| 267 | HYPE/USDC | $56.10 | $13,889,086 | 15:57:16 23/05/2026 | |
| 268 | SOL/USDC | $82.06 | $13,864,019 | 16:00:08 23/05/2026 | |
| 269 | EUR/USDC | $1.16 | $13,771,563 | 15:56:42 23/05/2026 | |
| 270 | TAO/USDC | $259.92 | $13,645,903 | 15:56:42 23/05/2026 | |
| 271 | USDT/USDC | $0.9989 | $13,638,141 | 15:59:50 23/05/2026 | |
| 272 | USDC/SOL | $0.9996 | $13,576,440 | 15:58:56 23/05/2026 | |
| 273 | XRP/USDC | $1.31 | $13,568,581 | 16:00:12 23/05/2026 | |
| 274 | SOL/USDC | $81.99 | $13,381,831 | 16:00:16 23/05/2026 | |
| 275 | ZEC/USDC | $589.03 | $13,289,721 | 15:56:42 23/05/2026 | |
| 276 | USDC/USD | $0.9999 | $12,985,781 | 15:56:42 23/05/2026 | |
| 277 | BTC/USDC | $74,622.13 | $12,861,906 | 16:00:09 23/05/2026 | |
| 278 | BTC/USDC | $74,616.54 | $12,861,410 | 16:00:11 23/05/2026 | |
| 279 | OPG/USDC | $0.2134 | $12,795,513 | 15:59:47 23/05/2026 | |
| 280 | ETH/USDC | $2,027.18 | $12,699,540 | 15:57:08 23/05/2026 | |
| 281 | USDC/CRVUSD | $0.9997 | $12,474,621 | 15:57:23 23/05/2026 | |
| 282 | USDC/USDT | $0.9994 | $12,321,951 | 16:00:09 23/05/2026 | |
| 283 | ETH/USDC | $2,027.08 | $12,306,671 | 15:54:07 23/05/2026 | |
| 284 | PYUSD/USDC | $1.00 | $12,130,128 | 16:00:08 23/05/2026 | |
| 285 | xyz:MSTR/USD | $155.22 | $12,120,437 | 15:54:27 23/05/2026 | |
| 286 | AVAX/USDC | $8.88 | $12,086,429 | 15:54:16 23/05/2026 | |
| 287 | USDC/USD | $0.9997 | $12,010,068 | 15:48:10 23/05/2026 | |
| 288 | USDC/USDT | $0.9997 | $11,862,799 | 15:58:45 23/05/2026 | |
| 289 | EDEN/USDC | $0.09467 | $11,768,776 | 15:56:42 23/05/2026 | |
| 290 | NEAR/USDC | $2.07 | $11,762,304 | 15:57:15 23/05/2026 | |
| 291 | SOL/USDC | $81.91 | $11,734,321 | 15:57:17 23/05/2026 | |
| 292 | BTC/USDC | $74,440.97 | $11,568,424 | 15:48:08 23/05/2026 | |
| 293 | BNB/USDC | $639.54 | $11,553,613 | 15:57:17 23/05/2026 | |
| 294 | BTC/USDC | $74,569.65 | $11,395,360 | 15:59:24 23/05/2026 | |
| 295 | USDC/USDT | $0.9996 | $11,394,314 | 15:57:09 23/05/2026 | |
| 296 | SOL/USDC | $81.97 | $11,389,392 | 15:57:08 23/05/2026 | |
| 297 | BTC/USDC | $74,590.18 | $11,223,984 | 16:00:12 23/05/2026 | |
| 298 | ZEC/USDC | $594.04 | $11,215,538 | 16:00:16 23/05/2026 | |
| 299 | LTC/USDC | $51.94 | $11,208,608 | 15:54:16 23/05/2026 | |
| 300 | NVDA/USDC | $213.59 | $11,193,763 | 16:00:16 23/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 23/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,996,876,601 với tỷ giá $74,589.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.