USDC USDC
Xếp hạng #6
15:53:00 05/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001160 BTC
25,985 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $86,259.49 | $2,544,729,377 | 14:54:17 05/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $86,298.43 | $1,999,791,016 | 14:54:26 05/10/2026 |
| 3 | Binance |
ETH/USDC | $2,726.04 | $1,923,223,064 | 14:54:17 05/10/2026 |
| 4 | Binance |
USDC/USDT | $1.0000 | $1,769,723,620 | 14:56:42 05/10/2026 |
| 5 |  CoinW |
BTC/USDC | $86,156.81 | $1,452,035,145 | 14:57:17 05/10/2026 |
| 6 |  BitxEX |
USDC/USDT | $1.0000 | $1,281,385,028 | 15:00:12 05/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,721.83 | $1,165,333,506 | 14:57:17 05/10/2026 |
| 8 |  Azbit |
BTC/USDC | $86,293.02 | $1,102,374,583 | 14:54:07 05/10/2026 |
| 9 |  4E |
USDC/USDT | $1.0000 | $880,763,759 | 15:00:07 05/10/2026 |
| 10 |  Deribit |
BTC/USDC | $85,857.59 | $872,981,907 | 13:10:05 05/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,727.82 | $855,327,920 | 14:54:26 05/10/2026 |
| 12 |  Variational |
BTC/USDC | $86,165.42 | $594,981,110 | 15:00:17 05/10/2026 |
| 13 |  Lighter |
BTC/USDC | $86,181.81 | $559,324,280 | 14:57:15 05/10/2026 |
| 14 |  BitGW Exchange |
USDC/USDT | $1.0000 | $380,985,111 | 15:00:08 05/10/2026 |
| 15 |  Gems Trade |
USDC/USDT | $1.00 | $380,860,454 | 15:00:09 05/10/2026 |
| 16 |  OKX |
USDC/USDT | $1.0000 | $379,852,787 | 14:56:24 05/10/2026 |
| 17 |  WEEX |
USDC/USDT | $1.0000 | $377,857,020 | 14:57:10 05/10/2026 |
| 18 | WEEX |
BTC/USDC | $86,210.03 | $323,089,443 | 14:57:10 05/10/2026 |
| 19 | Binance |
BTC/USDC | $86,211.84 | $322,719,899 | 14:56:42 05/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $92.77 | $300,174,099 | 14:54:26 05/10/2026 |
| 21 |  Bullish |
BTC/USDC | $86,217.56 | $274,768,648 | 14:57:11 05/10/2026 |
| 22 |  Toobit |
BTC/USDC | $86,164.41 | $258,592,854 | 14:57:17 05/10/2026 |
| 23 |  Echobit |
BTC/USDC | $86,210.34 | $247,595,160 | 14:57:09 05/10/2026 |
| 24 | Lighter |
ETH/USDC | $2,722.77 | $243,536,975 | 14:57:15 05/10/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $86,190.94 | $238,541,271 | 15:00:16 05/10/2026 |
| 26 |  EdgeX |
BTC/USDC | $86,226.14 | $227,789,995 | 15:00:16 05/10/2026 |
| 27 | Hyperliquid |
ZEC/USDC | $1,325.21 | $217,151,427 | 14:54:26 05/10/2026 |
| 28 |  Uniswap v3 (Base) |
XDP/USDC | $0.02031 | $199,124,519 | 14:59:55 05/10/2026 |
| 29 |  KCEX |
BTC/USDC | $86,173.51 | $195,820,228 | 14:57:15 05/10/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,724.52 | $192,653,244 | 15:00:16 05/10/2026 |
| 31 |  ASTX |
USDC/USDT | $1.00 | $187,061,177 | 15:00:12 05/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,722.06 | $186,712,325 | 14:57:17 05/10/2026 |
| 33 | Variational |
ETH/USDC | $2,723.23 | $183,103,447 | 15:00:17 05/10/2026 |
| 34 |  SuperEx |
USDC/USDT | $1.00 | $179,588,081 | 15:00:10 05/10/2026 |
| 35 | Binance |
SOL/USDC | $121.74 | $179,501,829 | 14:54:17 05/10/2026 |
| 36 | Hyperliquid |
NEAR/USDC | $5.19 | $177,848,834 | 14:54:26 05/10/2026 |
| 37 |  Tapbit |
USDC/USDT | $0.9999 | $169,584,982 | 14:57:09 05/10/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $164,075,191 | 14:57:08 05/10/2026 |
| 39 |  BTCC |
BTC/USDC | $86,280.07 | $161,463,773 | 14:57:09 05/10/2026 |
| 40 |  OrangeX |
USDC/USDT | $1.0000 | $157,194,659 | 14:51:11 05/10/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $86,210.30 | $147,419,064 | 14:57:09 05/10/2026 |
| 42 | Binance |
ETH/USDC | $2,723.41 | $146,989,862 | 14:56:42 05/10/2026 |
| 43 |  Hibt |
BTC/USDC | $86,353.72 | $146,693,766 | 14:45:12 05/10/2026 |
| 44 | Hyperliquid |
PUMP/USDC | $0.006507 | $140,980,021 | 14:54:26 05/10/2026 |
| 45 | Hyperliquid |
SOL/USDC | $121.77 | $136,683,430 | 14:54:26 05/10/2026 |
| 46 | KCEX |
ETH/USDC | $2,722.60 | $136,164,753 | 14:57:15 05/10/2026 |
| 47 |  YEX |
BTC/USDC | $86,223.84 | $131,719,961 | 15:00:16 05/10/2026 |
| 48 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 49 |  Bitbaby |
BTC/USDC | $86,153.11 | $123,040,790 | 14:57:16 05/10/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $30,816.01 | $120,272,483 | 14:54:26 05/10/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $1.00 | $117,098,636 | 15:00:09 05/10/2026 |
| 52 | EdgeX |
ETH/USDC | $2,724.25 | $114,631,277 | 15:00:16 05/10/2026 |
| 53 | Deribit |
ETH/USDC | $2,709.15 | $110,149,569 | 13:10:05 05/10/2026 |
| 54 |  Tebbit |
USDC/USDT | $1.0000 | $106,841,933 | 15:00:09 05/10/2026 |
| 55 |  Bitunix |
BTC/USDC | $86,278.23 | $103,508,551 | 14:48:17 05/10/2026 |
| 56 | Hibt |
USDC/USDT | $1.00 | $103,376,587 | 14:45:12 05/10/2026 |
| 57 | YEX |
ETH/USDC | $2,724.49 | $102,356,104 | 15:00:16 05/10/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,723.38 | $101,725,148 | 14:57:09 05/10/2026 |
| 59 | Tapbit |
BTC/USDC | $86,198.14 | $98,322,892 | 14:57:09 05/10/2026 |
| 60 | Toobit |
BTC/USDC | $86,210.03 | $96,705,374 | 14:57:08 05/10/2026 |
| 61 | Binance |
ZEC/USDC | $1,323.07 | $96,454,272 | 14:54:17 05/10/2026 |
| 62 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $93,712,705 | 14:59:26 05/10/2026 |
| 63 |  BlockFin |
USDC/USDT | $1.00 | $93,122,242 | 15:00:08 05/10/2026 |
| 64 | Bitbaby |
ETH/USDC | $2,721.83 | $92,415,361 | 14:57:16 05/10/2026 |
| 65 | Binance |
BNB/USDC | $793.03 | $90,594,922 | 14:54:17 05/10/2026 |
| 66 |  IMBX |
USDC/USDT | $1.00 | $86,119,518 | 15:00:08 05/10/2026 |
| 67 |  XT.COM |
USDC/USDT | $1.00 | $85,266,538 | 14:57:09 05/10/2026 |
| 68 |  Orca |
USDC/SOL | $0.9997 | $85,003,012 | 14:59:37 05/10/2026 |
| 69 | XT.COM |
BTC/USDC | $86,210.31 | $80,758,899 | 14:57:09 05/10/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $1.0000 | $80,130,520 | 15:00:07 05/10/2026 |
| 71 | Hyperliquid |
xyz:SP500/USDC | $7,714.10 | $76,214,633 | 14:54:26 05/10/2026 |
| 72 |  Kraken |
USDC/USD | $0.9999 | $76,022,076 | 14:56:24 05/10/2026 |
| 73 |  Bybit |
USDC/USDT | $1.0000 | $74,342,776 | 14:54:11 05/10/2026 |
| 74 | BTCC |
ETH/USDC | $2,725.92 | $73,767,995 | 14:57:09 05/10/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9999 | $73,020,047 | 14:57:08 05/10/2026 |
| 76 | Kraken |
USDC/EUR | $1.00 | $69,823,571 | 14:56:24 05/10/2026 |
| 77 |  BVOX |
USDC/USDT | $1.0000 | $68,598,500 | 14:51:07 05/10/2026 |
| 78 |  Bit2Me |
USDC/EUR | $1.00 | $68,478,963 | 14:57:08 05/10/2026 |
| 79 | EdgeX |
SOL/USDC | $121.59 | $66,738,624 | 15:00:16 05/10/2026 |
| 80 |  Ourbit |
USDC/USDT | $1.00 | $65,320,571 | 14:57:10 05/10/2026 |
| 81 | Bullish |
USDT/USDC | $0.9996 | $64,723,383 | 14:57:11 05/10/2026 |
| 82 | BlockFin |
BTC/USDC | $86,246.79 | $64,291,857 | 15:00:08 05/10/2026 |
| 83 |  Koinbay |
USDC/USDT | $1.0000 | $64,211,688 | 14:57:09 05/10/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $63,605,106 | 14:58:47 05/10/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9999 | $63,581,689 | 14:54:07 05/10/2026 |
| 86 |  idax exchange |
USDC/USDT | $1.0000 | $63,494,988 | 15:00:10 05/10/2026 |
| 87 |  Blockfinex |
USDC/USDT | $1.00 | $63,493,734 | 15:00:09 05/10/2026 |
| 88 |  XXKK |
USDC/USDT | $1.00 | $63,340,451 | 15:00:08 05/10/2026 |
| 89 | Binance |
XRP/USDC | $1.52 | $63,333,639 | 14:54:17 05/10/2026 |
| 90 | Variational |
SOL/USDC | $121.61 | $58,724,377 | 15:00:17 05/10/2026 |
| 91 |  SunX |
USDC/USDT | $1.00 | $58,555,972 | 15:00:09 05/10/2026 |
| 92 | Hyperliquid |
xyz:CL/USDC | $89.62 | $58,525,510 | 14:54:26 05/10/2026 |
| 93 | Tapbit |
ETH/USDC | $2,723.63 | $58,177,899 | 14:57:09 05/10/2026 |
| 94 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 95 |  BloFin |
USDC/USDT | $1.00 | $55,821,787 | 14:57:08 05/10/2026 |
| 96 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 97 |  Cofinex |
BTC/USDC | $86,155.04 | $55,181,358 | 15:00:17 05/10/2026 |
| 98 |  Phemex |
USDC/USDT | $1.00 | $54,041,975 | 14:57:12 05/10/2026 |
| 99 |  LBank |
ETH/USDC | $2,723.38 | $53,845,372 | 14:57:08 05/10/2026 |
| 100 | Bullish |
USD/USDC | $1.0000 | $53,466,872 | 14:57:11 05/10/2026 |
| 101 |  GroveX |
BTC/USDC | $86,178.12 | $52,997,033 | 15:00:07 05/10/2026 |
| 102 | Hyperliquid |
XRP/USDC | $1.52 | $52,655,929 | 14:54:26 05/10/2026 |
| 103 |  Binance Alpha |
XDP/USDC | $0.02033 | $52,140,799 | 14:56:42 05/10/2026 |
| 104 |  Backpack Exchange |
BTC/USDC | $86,219.11 | $51,581,183 | 14:57:16 05/10/2026 |
| 105 | Koinbay |
BTC/USDC | $86,197.90 | $51,153,505 | 14:57:09 05/10/2026 |
| 106 | idax exchange |
BTC/USDC | $86,250.98 | $50,814,320 | 15:00:10 05/10/2026 |
| 107 | Echobit |
ETH/USDC | $2,723.35 | $50,556,266 | 14:57:09 05/10/2026 |
| 108 | Hyperliquid |
xyz:CBRS/USDC | $179.93 | $50,229,422 | 14:54:26 05/10/2026 |
| 109 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $49,999,659 | 14:56:23 05/10/2026 |
| 110 |  BitradeX |
USDC/USDT | $1.00 | $49,355,050 | 15:00:07 05/10/2026 |
| 111 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,723.95 | $48,330,413 | 15:02:59 05/10/2026 |
| 112 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.07 | $48,120,016 | 14:54:26 05/10/2026 |
| 113 | Hyperliquid |
HYPE/USDC | $92.71 | $47,681,639 | 14:54:07 05/10/2026 |
| 114 |  Aerodrome SlipStream |
WETH/USDC | $2,724.34 | $47,676,418 | 14:59:55 05/10/2026 |
| 115 | Phemex |
BTC/USDC | $86,172.51 | $47,381,213 | 14:57:15 05/10/2026 |
| 116 |  Coinone |
USDC/KRW | $1.00 | $46,979,763 | 14:58:23 05/10/2026 |
| 117 |  BingX |
USDC/USDT | $1.0000 | $45,144,905 | 14:57:12 05/10/2026 |
| 118 |  TxFlow |
BTC/USDC | $86,164.28 | $43,878,353 | 14:58:07 05/10/2026 |
| 119 | Hyperliquid |
xyz:SILVER/USDC | $61.71 | $43,732,324 | 14:54:26 05/10/2026 |
| 120 | Cofinex |
ETH/USDC | $2,723.07 | $43,573,582 | 15:00:17 05/10/2026 |
| 121 | EdgeX |
BNB/USDC | $791.99 | $42,723,490 | 15:00:16 05/10/2026 |
| 122 | Lighter |
SOL/USDC | $121.63 | $42,578,899 | 14:57:15 05/10/2026 |
| 123 | Binance |
PUMP/USDC | $0.006475 | $42,406,318 | 14:56:42 05/10/2026 |
| 124 | MEXC |
BTC/USDC | $86,256.51 | $42,329,081 | 14:54:16 05/10/2026 |
| 125 |  EasiCoin |
USDC/USDT | $1.00 | $41,930,694 | 15:00:10 05/10/2026 |
| 126 | Toobit |
ETH/USDC | $2,723.38 | $40,967,356 | 14:57:08 05/10/2026 |
| 127 |  x.me Exchange |
USDC/USDT | $0.9999 | $40,825,721 | 14:57:09 05/10/2026 |
| 128 | LBank |
USDC/USDT | $1.0000 | $40,596,586 | 14:57:08 05/10/2026 |
| 129 |  UZX |
USDC/USDT | $1.0000 | $40,521,798 | 14:54:10 05/10/2026 |
| 130 | Uniswap v3 (Base) |
WETH/USDC | $2,730.30 | $39,133,287 | 14:58:49 05/10/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9999 | $39,016,577 | 14:57:10 05/10/2026 |
| 132 | Bullish |
ETH/USDC | $2,723.35 | $38,243,918 | 14:57:11 05/10/2026 |
| 133 |  ZKE |
USDC/USDT | $1.00 | $38,096,241 | 15:00:09 05/10/2026 |
| 134 | Binance |
NEAR/USDC | $5.18 | $38,056,144 | 14:54:17 05/10/2026 |
| 135 | Variational |
HYPE/USDC | $92.75 | $37,923,289 | 15:00:17 05/10/2026 |
| 136 |  BiFinance |
USDC/USDT | $1.0000 | $36,896,719 | 14:57:07 05/10/2026 |
| 137 | OKX |
BTC/USDC | $86,207.36 | $36,881,139 | 14:56:24 05/10/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,846,102 | 14:56:29 05/10/2026 |
| 139 | XT.COM |
ETH/USDC | $2,723.38 | $36,579,724 | 14:57:09 05/10/2026 |
| 140 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 141 | BloFin |
BTC/USDC | $86,199.78 | $35,756,565 | 14:57:08 05/10/2026 |
| 142 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 143 | SuperEx |
BTC/USDC | $86,236.29 | $33,478,268 | 15:00:10 05/10/2026 |
| 144 | Deribit |
SOL/USDC | $120.70 | $33,471,258 | 13:10:05 05/10/2026 |
| 145 | Koinbay |
ETH/USDC | $2,723.19 | $33,403,905 | 14:57:09 05/10/2026 |
| 146 | idax exchange |
ETH/USDC | $2,725.84 | $33,092,071 | 15:00:10 05/10/2026 |
| 147 |  Hotcoin |
BTC/USDC | $86,287.33 | $33,028,970 | 14:57:12 05/10/2026 |
| 148 | Hyperliquid |
SUI/USDC | $1.25 | $32,340,523 | 14:54:26 05/10/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,723.11 | $31,566,274 | 14:45:07 05/10/2026 |
| 150 | Binance |
DOGE/USDC | $0.09667 | $31,424,221 | 14:54:17 05/10/2026 |
| 151 |  Coins.ph |
USDC/PHP | $0.9990 | $31,262,571 | 14:57:09 05/10/2026 |
| 152 | Bybit |
BTC/USDC | $86,276.15 | $31,230,585 | 14:54:11 05/10/2026 |
| 153 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,724.45 | $31,157,169 | 14:59:55 05/10/2026 |
| 154 | EdgeX |
XRP/USDC | $1.52 | $30,496,962 | 15:00:16 05/10/2026 |
| 155 | ZKE |
BTC/USDC | $86,244.89 | $30,490,876 | 15:00:09 05/10/2026 |
| 156 | Binance |
SUI/USDC | $1.25 | $30,449,826 | 14:54:17 05/10/2026 |
| 157 | Hyperliquid |
ENA/USDC | $0.2566 | $29,560,496 | 14:54:26 05/10/2026 |
| 158 | Hyperliquid |
UBTC/USDC | $86,267.35 | $29,526,444 | 14:54:07 05/10/2026 |
| 159 | Lighter |
HYPE/USDC | $92.79 | $29,178,158 | 14:57:15 05/10/2026 |
| 160 | Hibt |
ETH/USDC | $2,726.84 | $29,068,899 | 14:45:12 05/10/2026 |
| 161 | BlockFin |
XRP/USDC | $1.52 | $28,926,387 | 15:00:08 05/10/2026 |
| 162 | Bullish |
PENGU/USDC | $0.009999 | $28,834,642 | 14:57:11 05/10/2026 |
| 163 | Hyperliquid |
xyz:INTC/USDC | $117.47 | $28,452,504 | 14:54:26 05/10/2026 |
| 164 | Hotcoin |
ETH/USDC | $2,727.18 | $28,355,367 | 14:57:12 05/10/2026 |
| 165 | BlockFin |
ETH/USDC | $2,724.81 | $27,638,659 | 15:00:08 05/10/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,725.05 | $26,955,490 | 14:59:55 05/10/2026 |
| 167 | Hyperliquid |
SAND/USDC | $0.07246 | $26,551,683 | 14:54:26 05/10/2026 |
| 168 | Hyperliquid |
WLD/USDC | $0.5831 | $26,306,485 | 14:54:26 05/10/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,005,181 | 14:56:53 05/10/2026 |
| 170 | OKX |
USDC/EUR | $1.00 | $25,934,344 | 14:56:24 05/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $25,890,456 | 14:59:47 05/10/2026 |
| 172 |  BYDFi |
BTC/USDC | $86,244.54 | $25,758,462 | 15:00:15 05/10/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9998 | $25,734,019 | 15:00:08 05/10/2026 |
| 174 | Hyperliquid |
LIT/USDC | $3.87 | $25,535,410 | 14:54:26 05/10/2026 |
| 175 | Hyperliquid |
DOGE/USDC | $0.09675 | $25,384,118 | 14:54:26 05/10/2026 |
| 176 | Binance |
XRP/USDC | $1.52 | $25,205,575 | 14:56:42 05/10/2026 |
| 177 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $24,585,412 | 15:02:59 05/10/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $121.59 | $24,060,563 | 15:00:16 05/10/2026 |
| 179 | Binance |
ADA/USDC | $0.2727 | $23,814,414 | 14:54:17 05/10/2026 |
| 180 | EdgeX |
XAU/USDC | $4,163.15 | $23,484,842 | 15:00:16 05/10/2026 |
| 181 | Bullish |
EUR/USDC | $1.12 | $23,087,324 | 14:57:11 05/10/2026 |
| 182 |  BitDelta |
LTC/USDC | $70.19 | $22,616,480 | 14:54:10 05/10/2026 |
| 183 |  B2Z Exchange |
BTC/USDC | $86,216.74 | $22,563,024 | 15:00:12 05/10/2026 |
| 184 |  BITmarkets |
BTC/USDC | $86,187.05 | $22,521,689 | 14:57:09 05/10/2026 |
| 185 | Toobit |
SOL/USDC | $121.60 | $22,502,564 | 14:57:17 05/10/2026 |
| 186 |  Zoomex |
USDC/USDT | $1.00 | $22,333,403 | 14:57:08 05/10/2026 |
| 187 | KCEX |
SOL/USDC | $121.61 | $22,236,416 | 14:57:15 05/10/2026 |
| 188 | Hyperliquid |
xyz:MU/USDC | $1,080.03 | $22,157,774 | 14:54:26 05/10/2026 |
| 189 | Bullish |
USX/USDC | $0.9999 | $21,918,598 | 14:57:11 05/10/2026 |
| 190 |  Project-X |
WHYPE/USDC | $92.76 | $21,553,299 | 14:59:51 05/10/2026 |
| 191 | Hyperliquid |
xyz:DRAM/USDC | $61.83 | $21,468,193 | 14:54:26 05/10/2026 |
| 192 | Variational |
XAU/USDC | $4,164.71 | $21,380,306 | 15:00:17 05/10/2026 |
| 193 | Binance |
UNI/USDC | $9.10 | $21,301,092 | 14:54:17 05/10/2026 |
| 194 | Lighter |
ZEC/USDC | $1,321.19 | $21,285,435 | 14:57:15 05/10/2026 |
| 195 | EdgeX |
DOGE/USDC | $0.09651 | $21,136,261 | 15:00:16 05/10/2026 |
| 196 | Phemex |
ETH/USDC | $2,722.26 | $21,127,914 | 14:57:15 05/10/2026 |
| 197 | Binance |
USD1/USDC | $0.9995 | $21,028,359 | 14:56:42 05/10/2026 |
| 198 | YEX |
SOL/USDC | $121.58 | $20,978,686 | 15:00:16 05/10/2026 |
| 199 |  C-Patex |
USDC/USDT | $1.0000 | $20,257,520 | 14:57:10 05/10/2026 |
| 200 | Hyperliquid |
xyz:NVDA/USDC | $235.55 | $20,165,244 | 14:54:26 05/10/2026 |
| 201 | ZKE |
ETH/USDC | $2,725.79 | $19,855,614 | 15:00:09 05/10/2026 |
| 202 | Binance |
SOL/USDC | $121.67 | $19,844,478 | 14:56:42 05/10/2026 |
| 203 |  WOO X Pro |
BTC/USDC | $86,224.24 | $19,816,430 | 15:00:15 05/10/2026 |
| 204 |  Bitbase |
BTC/USDC | $86,210.30 | $19,802,409 | 14:57:08 05/10/2026 |
| 205 | Bitbase |
USDC/USDT | $1.0000 | $19,341,677 | 14:57:08 05/10/2026 |
| 206 | BYDFi |
ETH/USDC | $2,725.11 | $19,254,581 | 15:00:15 05/10/2026 |
| 207 | DigiFinex |
BTC/USDC | $86,198.14 | $19,159,699 | 14:57:08 05/10/2026 |
| 208 | Bitunix |
ETH/USDC | $2,723.72 | $19,012,720 | 14:48:17 05/10/2026 |
| 209 |  Niza.io |
USDC/USD | $0.9999 | $19,005,807 | 14:57:10 05/10/2026 |
| 210 | Azbit |
USDC/USDT | $0.9998 | $18,907,985 | 14:54:07 05/10/2026 |
| 211 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,794,460 | 14:56:54 05/10/2026 |
| 212 | Orca |
USDC/SPCXx | $0.9997 | $18,745,035 | 14:56:46 05/10/2026 |
| 213 | Aivora Exchange |
XRP/USDC | $1.52 | $18,618,350 | 15:00:16 05/10/2026 |
| 214 | Binance |
SUI/USDC | $1.24 | $18,450,822 | 14:56:42 05/10/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $18,423,339 | 14:59:40 05/10/2026 |
| 216 | BitDelta |
BNB/USDC | $792.47 | $18,369,579 | 14:54:10 05/10/2026 |
| 217 | BitDelta |
XRP/USDC | $1.52 | $18,355,618 | 14:54:10 05/10/2026 |
| 218 | Hyperliquid |
TAO/USDC | $307.50 | $18,032,416 | 14:54:26 05/10/2026 |
| 219 | Hyperliquid |
ADA/USDC | $0.2729 | $17,766,749 | 14:54:26 05/10/2026 |
| 220 | Hyperliquid |
xyz:GOLD/USDC | $4,162.83 | $17,624,572 | 14:54:26 05/10/2026 |
| 221 | Hyperliquid |
PONS/USDC | $0.4065 | $17,615,855 | 14:54:26 05/10/2026 |
| 222 | Binance |
NEAR/USDC | $5.17 | $17,561,115 | 14:56:42 05/10/2026 |
| 223 | Niza.io |
USDC/EUR | $1.00 | $17,470,004 | 14:57:10 05/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $17,422,679 | 14:56:35 05/10/2026 |
| 225 | BlockFin |
SOL/USDC | $121.68 | $17,409,435 | 15:00:08 05/10/2026 |
| 226 | Lighter |
XAU/USDC | $4,164.41 | $17,397,715 | 14:57:15 05/10/2026 |
| 227 | WEEX |
ETH/USDC | $2,723.37 | $17,268,060 | 14:57:10 05/10/2026 |
| 228 | BloFin |
XRP/USDC | $1.52 | $17,181,103 | 14:57:08 05/10/2026 |
| 229 | Variational |
ZEC/USDC | $1,319.62 | $16,930,258 | 15:00:17 05/10/2026 |
| 230 | Echobit |
SOL/USDC | $121.64 | $16,321,458 | 14:57:09 05/10/2026 |
| 231 |  Bitfinex |
UDC/USDT | $0.9999 | $16,289,449 | 14:59:53 05/10/2026 |
| 232 | Azbit |
ETH/USDC | $2,723.40 | $16,129,616 | 14:54:07 05/10/2026 |
| 233 | LBank |
BTC/USDC | $86,198.14 | $16,094,738 | 14:57:08 05/10/2026 |
| 234 |  Gate |
USDC/USDT | $0.9999 | $16,065,020 | 14:56:24 05/10/2026 |
| 235 | YEX |
USDC/USDT | $1.0000 | $15,968,396 | 15:00:08 05/10/2026 |
| 236 |  Websea |
USDC/USDT | $0.9999 | $15,917,490 | 14:57:11 05/10/2026 |
| 237 | Koinbay |
XRP/USDC | $1.52 | $15,825,735 | 14:57:09 05/10/2026 |
| 238 | YEX |
XAUT/USDC | $4,158.19 | $15,791,837 | 15:00:08 05/10/2026 |
| 239 | Echobit |
XRP/USDC | $1.52 | $15,750,274 | 14:57:09 05/10/2026 |
| 240 | idax exchange |
XRP/USDC | $1.52 | $15,707,204 | 15:00:10 05/10/2026 |
| 241 | BingX |
ETH/USDC | $2,722.11 | $15,678,943 | 14:57:17 05/10/2026 |
| 242 |  OmniX |
USDC/USDT | $1.0000 | $15,666,634 | 14:57:10 05/10/2026 |
| 243 |  KlicklX |
USDC/USDT | $0.9999 | $15,642,791 | 15:00:12 05/10/2026 |
| 244 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $15,636,416 | 14:59:41 05/10/2026 |
| 245 | EasiCoin |
BTC/USDC | $86,235.01 | $15,556,842 | 15:00:10 05/10/2026 |
| 246 |  CEEX exchange |
USDC/USDT | $0.9998 | $15,556,543 | 15:00:08 05/10/2026 |
| 247 | KCEX |
BTC/USDC | $86,216.46 | $15,531,280 | 14:57:09 05/10/2026 |
| 248 | Hyperliquid |
xyz:SKHX/USDC | $1,377.91 | $15,511,947 | 14:54:26 05/10/2026 |
| 249 | BitDelta |
DOGE/USDC | $0.09673 | $15,457,193 | 14:54:10 05/10/2026 |
| 250 | Hyperliquid |
xyz:SPCX/USDC | $160.25 | $15,455,033 | 14:54:26 05/10/2026 |
| 251 | BloFin |
ETH/USDC | $2,723.33 | $15,355,435 | 14:57:08 05/10/2026 |
| 252 | SuperEx |
ETH/USDC | $2,722.16 | $15,323,770 | 15:00:10 05/10/2026 |
| 253 | Variational |
BNB/USDC | $791.45 | $15,321,838 | 15:00:17 05/10/2026 |
| 254 | Backpack Exchange |
SOL/USDC | $121.75 | $15,080,892 | 14:57:16 05/10/2026 |
| 255 |  MGBX |
BTC/USDC | $86,210.30 | $14,979,657 | 14:57:10 05/10/2026 |
| 256 | Hyperliquid |
ZRO/USDC | $1.92 | $14,904,302 | 14:54:26 05/10/2026 |
| 257 |  Bitget |
USDC/USDT | $0.9999 | $14,542,697 | 14:54:49 05/10/2026 |
| 258 | Hyperliquid |
UNI/USDC | $9.12 | $14,240,902 | 14:54:26 05/10/2026 |
| 259 | Kraken |
USDC/USDT | $1.0000 | $14,216,760 | 14:56:24 05/10/2026 |
| 260 | Binance |
ENA/USDC | $0.2561 | $14,192,045 | 14:54:17 05/10/2026 |
| 261 | Binance |
BNB/USDC | $792.01 | $14,102,215 | 14:56:42 05/10/2026 |
| 262 | OKX |
ETH/USDC | $2,722.77 | $13,962,417 | 14:56:24 05/10/2026 |
| 263 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,755,624 | 14:56:53 05/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $13,614,407 | 14:59:35 05/10/2026 |
| 265 | Lighter |
LIT/USDC | $3.85 | $13,603,994 | 14:57:15 05/10/2026 |
| 266 | Aivora Exchange |
DOGE/USDC | $0.09646 | $13,582,326 | 15:00:16 05/10/2026 |
| 267 | BingX |
BNB/USDC | $791.92 | $13,547,790 | 14:57:17 05/10/2026 |
| 268 | Bitbase |
BTC/USDC | $86,166.01 | $13,544,226 | 14:57:17 05/10/2026 |
| 269 | BitDelta |
USDC/USDT | $0.9999 | $13,539,114 | 14:54:10 05/10/2026 |
| 270 | Hyperliquid |
BNB/USDC | $792.85 | $13,539,085 | 14:54:26 05/10/2026 |
| 271 | LBank |
XRP/USDC | $1.52 | $13,392,729 | 14:57:08 05/10/2026 |
| 272 |  KuCoin |
XBT/USDC | $86,258.01 | $13,244,446 | 14:54:20 05/10/2026 |
| 273 | Binance |
USDC/USD | $0.9998 | $13,034,460 | 14:56:42 05/10/2026 |
| 274 | Hyperliquid |
xyz:TSLA/USDC | $372.07 | $12,822,692 | 14:54:26 05/10/2026 |
| 275 | Hotcoin |
USDC/USDT | $1.0000 | $12,817,241 | 14:57:12 05/10/2026 |
| 276 | BTCC |
XRP/USDC | $1.52 | $12,614,951 | 14:57:09 05/10/2026 |
| 277 | Bitbaby |
BTC/USDC | $86,198.14 | $12,604,801 | 14:57:09 05/10/2026 |
| 278 | Bullish |
SOL/USDC | $121.68 | $12,298,851 | 14:57:11 05/10/2026 |
| 279 | Hyperliquid |
AAVE/USDC | $180.23 | $12,115,920 | 14:54:26 05/10/2026 |
| 280 | Hyperliquid |
UETH/USDC | $2,726.46 | $12,106,453 | 14:54:07 05/10/2026 |
| 281 | Backpack Exchange |
ETH/USDC | $2,722.56 | $11,932,712 | 14:57:16 05/10/2026 |
| 282 | Hyperliquid |
xyz:SOXL/USDC | $165.94 | $11,815,717 | 14:54:26 05/10/2026 |
| 283 | Hyperliquid |
xyz:SNDK/USDC | $1,730.59 | $11,735,598 | 14:54:26 05/10/2026 |
| 284 |  MemeMax |
ETH/USDC | $2,724.89 | $11,685,764 | 15:00:16 05/10/2026 |
| 285 |  Orderly |
ETH/USDC | $2,724.85 | $11,685,613 | 15:00:16 05/10/2026 |
| 286 | TxFlow |
ETH/USDC | $2,721.96 | $11,663,779 | 14:58:07 05/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $11,645,993 | 14:59:35 05/10/2026 |
| 288 | EdgeX |
HYPE/USDC | $92.85 | $11,600,124 | 15:00:16 05/10/2026 |
| 289 | Binance |
EUR/USDC | $1.12 | $11,516,949 | 14:56:42 05/10/2026 |
| 290 | Aerodrome SlipStream |
USDC/USDT | $1.0000 | $11,286,945 | 14:59:55 05/10/2026 |
| 291 | Deribit |
XRP/USDC | $1.51 | $11,191,144 | 13:10:05 05/10/2026 |
| 292 | Hyperliquid |
ONDO/USDC | $0.5080 | $11,186,510 | 14:54:26 05/10/2026 |
| 293 | B2Z Exchange |
ETH/USDC | $2,724.87 | $11,177,275 | 15:00:12 05/10/2026 |
| 294 | BITmarkets |
ETH/USDC | $2,722.83 | $11,168,387 | 14:57:09 05/10/2026 |
| 295 | MEXC |
ETH/USDC | $2,726.20 | $11,050,468 | 14:54:16 05/10/2026 |
| 296 | Orca |
CBBTC/USDC | $86,170.76 | $11,022,874 | 14:59:06 05/10/2026 |
| 297 | YEX |
ZEC/USDC | $1,319.56 | $10,922,485 | 15:00:16 05/10/2026 |
| 298 | Biconomy.com |
PUMP/USDC | $0.006477 | $10,895,468 | 14:57:09 05/10/2026 |
| 299 | Uniswap v3 (Base) |
WETH/USDC | $2,724.81 | $10,787,574 | 14:59:55 05/10/2026 |
| 300 | Binance |
WLD/USDC | $0.5818 | $10,783,727 | 14:54:17 05/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 05/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,544,729,377 với tỷ giá $86,259.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.