USDC USDC
Xếp hạng #5
17:28:00 26/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001551 BTC
26,347 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $2,082,925,128 | 17:00:10 26/07/2026 |
| 2 |  Binance |
USDC/USDT | $1.00 | $1,501,636,561 | 16:56:42 26/07/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $64,467.95 | $946,459,071 | 17:00:15 26/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,882.48 | $818,609,641 | 17:00:15 26/07/2026 |
| 5 |  Azbit |
BTC/USDC | $64,475.68 | $807,107,373 | 16:57:10 26/07/2026 |
| 6 |  4E |
USDC/USDT | $1.0000 | $745,151,688 | 17:00:07 26/07/2026 |
| 7 |  Aivora Exchange |
USDC/USDT | $1.0000 | $647,748,707 | 17:00:10 26/07/2026 |
| 8 | Binance |
BTC/USDC | $64,451.63 | $618,855,360 | 16:54:17 26/07/2026 |
| 9 | Binance |
ETH/USDC | $1,881.36 | $573,331,378 | 16:54:17 26/07/2026 |
| 10 |  Hyperliquid |
BTC/USDC | $64,509.60 | $472,367,144 | 16:57:26 26/07/2026 |
| 11 |  Lighter |
BTC/USDC | $64,504.78 | $341,554,755 | 16:57:15 26/07/2026 |
| 12 | Lighter |
ZEC/USDC | $491.95 | $302,697,291 | 16:57:15 26/07/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9999 | $283,514,504 | 16:57:07 26/07/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $75.02 | $278,225,982 | 17:00:15 26/07/2026 |
| 15 | Hyperliquid |
ETH/USDC | $1,882.85 | $229,225,881 | 16:57:26 26/07/2026 |
| 16 |  Toobit |
BTC/USDC | $64,446.05 | $216,066,634 | 16:57:17 26/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,882.80 | $184,957,434 | 16:57:15 26/07/2026 |
| 18 |  Hibt |
USDC/USDT | $0.9999 | $176,711,737 | 16:45:12 26/07/2026 |
| 19 |  SuperEx |
USDC/USDT | $0.9999 | $153,020,391 | 17:00:11 26/07/2026 |
| 20 |  ASTX |
USDC/USDT | $0.9999 | $151,150,853 | 17:00:10 26/07/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $85.93 | $148,346,644 | 16:57:26 26/07/2026 |
| 22 |  CoinW |
ETH/USDC | $1,881.01 | $147,115,548 | 16:57:17 26/07/2026 |
| 23 |  CrypFine |
USDC/USDT | $1.0000 | $137,452,134 | 16:57:07 26/07/2026 |
| 24 |  OrangeX |
USDC/USDT | $1.00 | $134,716,099 | 16:57:07 26/07/2026 |
| 25 | Toobit |
ETH/USDC | $1,881.01 | $123,303,349 | 16:57:17 26/07/2026 |
| 26 | CoinW |
BTC/USDC | $64,446.10 | $121,235,166 | 16:57:17 26/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,881.65 | $110,547,323 | 17:00:16 26/07/2026 |
| 28 | Aivora Exchange |
BTC/USDC | $64,453.45 | $110,325,358 | 17:00:16 26/07/2026 |
| 29 |  BlockFin |
USDC/USDT | $1.0000 | $104,460,285 | 17:00:11 26/07/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $58.61 | $100,922,929 | 16:57:26 26/07/2026 |
| 31 | Binance |
BTC/USDC | $64,480.40 | $99,603,552 | 16:56:42 26/07/2026 |
| 32 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.10 | $86,682,385 | 16:57:26 26/07/2026 |
| 33 |  Backpack Exchange |
BTC/USDC | $64,453.05 | $81,764,663 | 16:57:15 26/07/2026 |
| 34 | Binance |
ETH/USDC | $1,881.95 | $79,337,432 | 16:56:42 26/07/2026 |
| 35 | Lighter |
HYPE/USDC | $58.63 | $74,636,782 | 16:57:15 26/07/2026 |
| 36 |  CZR Exchange |
USDC/USDT | $0.9999 | $73,677,439 | 17:00:08 26/07/2026 |
| 37 |  IMBX |
USDC/USDT | $0.9999 | $72,418,208 | 17:00:11 26/07/2026 |
| 38 | Binance |
SOL/USDC | $75.00 | $68,586,719 | 16:54:17 26/07/2026 |
| 39 |  Bullish |
BTC/USDC | $64,482.65 | $68,146,845 | 17:00:09 26/07/2026 |
| 40 |  XT.COM |
USDC/USDT | $1.00 | $67,738,968 | 16:57:09 26/07/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,219.33 | $66,999,576 | 16:57:26 26/07/2026 |
| 42 | Hyperliquid |
SOL/USDC | $75.07 | $66,718,901 | 16:57:26 26/07/2026 |
| 43 | Binance |
FDUSD/USDC | $0.9976 | $66,684,556 | 16:56:42 26/07/2026 |
| 44 |  WEEX |
USDC/USDT | $0.9999 | $63,413,271 | 16:57:12 26/07/2026 |
| 45 |  DigiFinex |
USDC/USDT | $1.00 | $62,821,508 | 16:57:07 26/07/2026 |
| 46 |  BloFin |
USDC/USDT | $1.00 | $62,216,918 | 16:57:11 26/07/2026 |
| 47 |  Koinbay |
USDC/USDT | $1.0000 | $57,452,808 | 16:54:19 26/07/2026 |
| 48 |  WHXEX |
USDC/USDT | $0.9999 | $57,330,235 | 17:00:08 26/07/2026 |
| 49 |  Blockfinex |
USDC/USDT | $0.9999 | $57,328,727 | 17:00:07 26/07/2026 |
| 50 |  idax exchange |
USDC/USDT | $0.9999 | $57,328,727 | 17:00:09 26/07/2026 |
| 51 |  KCEX |
BTC/USDC | $64,445.95 | $56,849,331 | 16:57:15 26/07/2026 |
| 52 |  SunX |
USDC/USDT | $1.00 | $56,518,246 | 17:00:07 26/07/2026 |
| 53 |  Ourbit |
USDC/USDT | $0.9999 | $54,732,596 | 16:51:11 26/07/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $64,476.20 | $54,226,472 | 16:57:11 26/07/2026 |
| 55 |  MEXC |
USDC/USDT | $1.0000 | $53,870,821 | 16:54:09 26/07/2026 |
| 56 |  XXKK |
USDC/USDT | $1.0000 | $52,745,202 | 17:00:07 26/07/2026 |
| 57 | Tapbit |
BTC/USDC | $64,482.73 | $50,027,738 | 16:57:07 26/07/2026 |
| 58 |  BTCC |
BTC/USDC | $64,481.46 | $49,809,810 | 16:57:12 26/07/2026 |
| 59 |  Bybit |
USDC/USDT | $1.0000 | $49,804,443 | 16:54:11 26/07/2026 |
| 60 |  YEX |
BTC/USDC | $64,453.25 | $47,394,599 | 17:00:17 26/07/2026 |
| 61 | Hyperliquid |
kSHIB/USDC | $0.005401 | $47,153,743 | 16:57:26 26/07/2026 |
| 62 | Biconomy.com |
ETH/USDC | $1,881.82 | $47,085,147 | 16:57:11 26/07/2026 |
| 63 | KCEX |
ETH/USDC | $1,880.96 | $46,888,295 | 16:57:15 26/07/2026 |
| 64 | Hibt |
BTC/USDC | $64,488.85 | $46,402,793 | 16:45:12 26/07/2026 |
| 65 | Toobit |
BTC/USDC | $64,475.78 | $45,229,886 | 16:57:13 26/07/2026 |
| 66 | Binance |
1000SHIB/USDC | $0.005383 | $44,469,468 | 16:54:17 26/07/2026 |
| 67 |  Venus |
USDC/vUSDC | $1.0000 | $42,855,344 | 16:57:12 26/07/2026 |
| 68 | BTCC |
ETH/USDC | $1,882.12 | $39,666,822 | 16:57:12 26/07/2026 |
| 69 | XT.COM |
BTC/USDC | $64,475.67 | $39,318,389 | 16:57:09 26/07/2026 |
| 70 |  BitradeX |
USDC/USDT | $1.0000 | $39,249,253 | 16:45:11 26/07/2026 |
| 71 | Hyperliquid |
xyz:XYZ100/USDC | $28,332.75 | $38,766,014 | 16:57:26 26/07/2026 |
| 72 |  x.me Exchange |
USDC/USDT | $1.00 | $38,418,056 | 16:57:12 26/07/2026 |
| 73 |  Phemex |
USDC/USDT | $1.00 | $37,468,514 | 16:57:08 26/07/2026 |
| 74 | YEX |
ETH/USDC | $1,881.65 | $36,840,606 | 17:00:17 26/07/2026 |
| 75 | Hyperliquid |
xyz:SP500/USDC | $7,441.90 | $36,393,537 | 16:57:26 26/07/2026 |
| 76 |  Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 77 | Binance |
DOGE/USDC | $0.07321 | $35,979,979 | 16:54:17 26/07/2026 |
| 78 |  BingX |
USDC/USDT | $1.00 | $35,461,470 | 16:57:07 26/07/2026 |
| 79 |  UZX |
USDC/USDT | $1.00 | $34,877,221 | 16:54:17 26/07/2026 |
| 80 |  ZKE |
USDC/USDT | $0.9999 | $34,733,803 | 17:00:12 26/07/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $34,617,091 | 16:56:35 26/07/2026 |
| 82 | Phemex |
ETH/USDC | $1,880.78 | $34,434,510 | 16:57:17 26/07/2026 |
| 83 |  LBank |
USDC/USDT | $1.0000 | $34,067,128 | 16:57:08 26/07/2026 |
| 84 |  GroveX |
BTC/USDC | $64,482.17 | $32,315,650 | 17:00:08 26/07/2026 |
| 85 | LBank |
ETH/USDC | $1,881.87 | $32,272,937 | 16:57:08 26/07/2026 |
| 86 | XT.COM |
ETH/USDC | $1,881.82 | $31,727,091 | 16:57:09 26/07/2026 |
| 87 |  Bitunix |
BTC/USDC | $64,446.05 | $31,117,200 | 16:57:17 26/07/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9999 | $30,192,556 | 17:00:11 26/07/2026 |
| 89 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,882.07 | $30,109,231 | 17:02:45 26/07/2026 |
| 90 |  Bitbaby |
BTC/USDC | $64,448.55 | $30,055,641 | 17:00:16 26/07/2026 |
| 91 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $29,105,200 | 16:59:29 26/07/2026 |
| 92 | Bitbaby |
ETH/USDC | $1,881.53 | $28,432,511 | 17:00:16 26/07/2026 |
| 93 | Toobit |
USDC/USDT | $1.0000 | $27,628,407 | 16:57:13 26/07/2026 |
| 94 | Hyperliquid |
xyz:MU/USDC | $938.35 | $27,554,865 | 16:57:26 26/07/2026 |
| 95 | Aivora Exchange |
SOL/USDC | $74.96 | $27,115,115 | 17:00:16 26/07/2026 |
| 96 | Toobit |
ETH/USDC | $1,881.84 | $26,306,487 | 16:57:13 26/07/2026 |
| 97 | Koinbay |
BTC/USDC | $64,480.65 | $25,472,383 | 16:54:19 26/07/2026 |
| 98 |  BitGW Exchange |
USDC/USDT | $1.00 | $25,390,599 | 16:57:07 26/07/2026 |
| 99 | idax exchange |
BTC/USDC | $64,479.53 | $25,321,421 | 17:00:09 26/07/2026 |
| 100 | WHXEX |
BTC/USDC | $64,481.00 | $25,321,228 | 17:00:08 26/07/2026 |
| 101 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2383 | $24,847,612 | 16:56:35 26/07/2026 |
| 102 |  OKX |
USDC/USDT | $1.00 | $24,758,044 | 16:56:23 26/07/2026 |
| 103 | Hyperliquid |
ZEC/USDC | $491.83 | $24,756,471 | 16:57:26 26/07/2026 |
| 104 | Gems Trade |
USDC/USDT | $0.9999 | $24,733,268 | 17:00:09 26/07/2026 |
| 105 | Binance |
USD1/USDC | $0.9990 | $24,695,516 | 16:56:42 26/07/2026 |
| 106 | Koinbay |
ETH/USDC | $1,882.39 | $23,733,888 | 16:54:19 26/07/2026 |
| 107 | WHXEX |
ETH/USDC | $1,882.23 | $23,545,822 | 17:00:08 26/07/2026 |
| 108 | idax exchange |
ETH/USDC | $1,882.20 | $23,545,648 | 17:00:09 26/07/2026 |
| 109 | LBank |
BTC/USDC | $64,475.68 | $22,516,737 | 16:57:08 26/07/2026 |
| 110 | Lighter |
SOL/USDC | $75.03 | $22,186,808 | 16:57:15 26/07/2026 |
| 111 |  Orca |
USDC/SOL | $1.00 | $21,667,380 | 16:59:21 26/07/2026 |
| 112 | Hyperliquid |
xyz:SPCX/USDC | $111.75 | $21,586,119 | 16:57:26 26/07/2026 |
| 113 |  Kraken |
USDC/USD | $1.00 | $21,567,937 | 16:59:24 26/07/2026 |
| 114 | Phemex |
BTC/USDC | $64,448.00 | $20,783,860 | 16:57:17 26/07/2026 |
| 115 |  Coins.ph |
USDC/PHP | $1.00 | $20,642,430 | 17:00:08 26/07/2026 |
| 116 | Hyperliquid |
xyz:SNDK/USDC | $1,454.14 | $20,638,585 | 16:57:26 26/07/2026 |
| 117 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,598,579 | 16:59:11 26/07/2026 |
| 118 | Hyperliquid |
xyz:DRAM/USDC | $54.78 | $20,431,878 | 16:57:26 26/07/2026 |
| 119 | Bullish |
USD/USDC | $1.00 | $20,023,961 | 17:00:09 26/07/2026 |
| 120 | Tapbit |
ETH/USDC | $1,882.04 | $19,905,491 | 16:57:07 26/07/2026 |
| 121 | Bullish |
USDT/USDC | $0.9991 | $19,005,374 | 17:00:09 26/07/2026 |
| 122 | Lighter |
MU/USDC | $937.46 | $18,964,905 | 16:57:15 26/07/2026 |
| 123 | Binance |
1000PEPE/USDC | $0.002952 | $18,381,125 | 16:54:17 26/07/2026 |
| 124 |  CoinChief |
USDC/USDT | $1.0000 | $18,031,969 | 16:57:07 26/07/2026 |
| 125 | Toobit |
SOL/USDC | $74.98 | $17,363,063 | 16:57:17 26/07/2026 |
| 126 | Binance |
BNB/USDC | $571.16 | $17,260,363 | 16:54:17 26/07/2026 |
| 127 | Hyperliquid |
xyz:CXMT/USDC | $6.16 | $17,182,440 | 16:54:26 26/07/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $64,477.87 | $16,384,997 | 16:57:11 26/07/2026 |
| 129 | YEX |
SOL/USDC | $74.97 | $16,068,211 | 17:00:17 26/07/2026 |
| 130 | Hibt |
ETH/USDC | $1,883.14 | $15,941,422 | 16:45:12 26/07/2026 |
| 131 |  Bitbase |
USDC/USDT | $1.0000 | $15,704,531 | 16:57:07 26/07/2026 |
| 132 | Binance |
XRP/USDC | $1.10 | $15,605,489 | 16:54:17 26/07/2026 |
| 133 | YEX |
XAUT/USDC | $4,051.66 | $15,567,014 | 17:00:09 26/07/2026 |
| 134 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $15,499,416 | 17:01:05 26/07/2026 |
| 135 | ZKE |
BTC/USDC | $64,479.46 | $15,192,792 | 17:00:12 26/07/2026 |
| 136 | Bullish |
ETH/USDC | $1,882.16 | $15,131,870 | 17:00:09 26/07/2026 |
| 137 |  Zoomex |
USDC/USDT | $1.00 | $14,935,150 | 16:57:07 26/07/2026 |
| 138 | MEXC |
SOL/USDC | $75.00 | $14,730,268 | 16:54:16 26/07/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,882.23 | $14,673,534 | 16:59:25 26/07/2026 |
| 140 | YEX |
USDC/USDT | $0.9999 | $14,265,876 | 17:00:09 26/07/2026 |
| 141 | ZKE |
ETH/USDC | $1,882.20 | $14,127,054 | 17:00:12 26/07/2026 |
| 142 | Azbit |
ETH/USDC | $1,881.82 | $14,104,846 | 16:57:10 26/07/2026 |
| 143 | CoinW |
USDC/USDT | $1.00 | $13,848,294 | 16:57:10 26/07/2026 |
| 144 | Hyperliquid |
KAITO/USDC | $1.06 | $13,567,463 | 16:57:26 26/07/2026 |
| 145 | Hyperliquid |
xyz:GOOGL/USDC | $321.32 | $13,515,882 | 16:57:26 26/07/2026 |
| 146 |  WOO X Pro |
BTC/USDC | $64,453.25 | $13,288,301 | 17:00:16 26/07/2026 |
| 147 | Hyperliquid |
DOGE/USDC | $0.07330 | $13,268,817 | 16:57:26 26/07/2026 |
| 148 |  CEEX exchange |
USDC/USDT | $1.00 | $13,156,391 | 17:00:09 26/07/2026 |
| 149 | Binance |
ZEC/USDC | $490.85 | $12,911,589 | 16:54:17 26/07/2026 |
| 150 | Hyperliquid |
kPEPE/USDC | $0.002959 | $12,894,839 | 16:57:26 26/07/2026 |
| 151 |  KlicklX |
USDC/USDT | $1.00 | $12,832,873 | 17:00:11 26/07/2026 |
| 152 |  IndoEx |
ETH/USDC | $1,882.78 | $12,728,521 | 16:57:07 26/07/2026 |
| 153 | Aivora Exchange |
XRP/USDC | $1.10 | $12,443,380 | 17:00:16 26/07/2026 |
| 154 | OKX |
BTC/USDC | $64,487.67 | $12,401,283 | 16:56:23 26/07/2026 |
| 155 |  Gate |
USDC/USDT | $1.00 | $12,307,868 | 16:56:24 26/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $12,222,194 | 16:59:47 26/07/2026 |
| 157 | Hyperliquid |
XRP/USDC | $1.10 | $12,150,663 | 16:57:26 26/07/2026 |
| 158 | Kraken |
USDC/EUR | $1.00 | $12,134,523 | 16:59:24 26/07/2026 |
| 159 | Aivora Exchange |
DOGE/USDC | $0.07314 | $12,068,370 | 17:00:16 26/07/2026 |
| 160 |  Bit2Me |
USDC/EUR | $1.00 | $11,963,087 | 16:57:10 26/07/2026 |
| 161 | Aerodrome SlipStream |
WETH/USDC | $1,881.77 | $11,515,112 | 16:58:49 26/07/2026 |
| 162 | Coinbase International Exchange |
DOGE/USDC | $0.07322 | $11,359,978 | 17:00:15 26/07/2026 |
| 163 | Hyperliquid |
xyz:SKHY/USDC | $160.68 | $11,142,702 | 16:54:26 26/07/2026 |
| 164 | Lighter |
WTI/USDC | $85.89 | $11,133,281 | 16:57:15 26/07/2026 |
| 165 |  De¹ |
USDC/5PT | $4,144.05 | $11,062,209 | 16:57:11 26/07/2026 |
| 166 |  BITmarkets |
BTC/USDC | $64,523.35 | $11,022,500 | 17:00:12 26/07/2026 |
| 167 |  B2Z Exchange |
BTC/USDC | $64,523.37 | $11,021,622 | 17:00:08 26/07/2026 |
| 168 |  Echobit |
BTC/USDC | $64,475.68 | $10,920,163 | 16:57:12 26/07/2026 |
| 169 |  Uniswap v3 (Base) |
WETH/USDC | $1,887.72 | $10,899,458 | 16:57:21 26/07/2026 |
| 170 |  BitMart |
USDC/USDT | $1.0000 | $10,878,410 | 16:57:07 26/07/2026 |
| 171 | BingX |
ETH/USDC | $1,881.02 | $10,687,947 | 16:57:16 26/07/2026 |
| 172 | SuperEx |
BTC/USDC | $64,480.47 | $10,653,372 | 17:00:11 26/07/2026 |
| 173 |  Bitget |
USDC/USDT | $1.00 | $10,553,673 | 16:54:51 26/07/2026 |
| 174 |  Hotcoin |
BTC/USDC | $64,489.04 | $10,543,681 | 16:51:07 26/07/2026 |
| 175 |  BVOX |
USDC/USDT | $0.9999 | $10,409,319 | 16:57:08 26/07/2026 |
| 176 | Hyperliquid |
VVV/USDC | $14.40 | $10,402,511 | 16:57:26 26/07/2026 |
| 177 | Hotcoin |
ETH/USDC | $1,883.34 | $10,398,998 | 16:51:07 26/07/2026 |
| 178 | Hyperliquid |
HYPE/USDC | $58.64 | $10,222,311 | 16:57:11 26/07/2026 |
| 179 |  BitKan |
USDC/USDT | $1.0000 | $10,112,048 | 17:00:12 26/07/2026 |
| 180 | idax exchange |
SOL/USDC | $75.01 | $10,054,120 | 17:00:09 26/07/2026 |
| 181 | WHXEX |
SOL/USDC | $75.01 | $10,054,031 | 17:00:08 26/07/2026 |
| 182 | MEXC |
XRP/USDC | $1.10 | $9,794,559 | 16:54:16 26/07/2026 |
| 183 |  Dexalot |
AVAX/USDC | $6.73 | $9,701,207 | 16:57:07 26/07/2026 |
| 184 | Echobit |
ETH/USDC | $1,881.76 | $9,666,610 | 16:57:12 26/07/2026 |
| 185 | BingX |
BNB/USDC | $570.82 | $9,647,075 | 16:57:16 26/07/2026 |
| 186 | KCEX |
SOL/USDC | $74.98 | $8,861,898 | 16:57:15 26/07/2026 |
| 187 |  P2B |
ETH/USDC | $1,882.36 | $8,775,528 | 16:54:11 26/07/2026 |
| 188 | Hyperliquid |
PUMP/USDC | $0.001808 | $8,597,640 | 16:57:26 26/07/2026 |
| 189 | Binance |
AVAX/USDC | $6.74 | $8,495,191 | 16:54:17 26/07/2026 |
| 190 | Lighter |
ADA/USDC | $0.1649 | $8,432,717 | 16:57:15 26/07/2026 |
| 191 | SuperEx |
ETH/USDC | $1,882.51 | $8,415,134 | 17:00:11 26/07/2026 |
| 192 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $8,149,457 | 16:59:31 26/07/2026 |
| 193 | WEEX |
AVAX/USDC | $6.73 | $7,916,589 | 16:57:12 26/07/2026 |
| 194 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $7,600,327 | 16:59:23 26/07/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,881.71 | $7,580,321 | 16:59:05 26/07/2026 |
| 196 |  AlphaX |
USDC/USDT | $0.9996 | $7,569,071 | 17:00:07 26/07/2026 |
| 197 | P2B |
BTC/USDC | $64,481.06 | $7,441,182 | 16:54:11 26/07/2026 |
| 198 | Hyperliquid |
xyz:EWY/USDC | $167.35 | $7,414,512 | 16:54:26 26/07/2026 |
| 199 | Backpack Exchange |
SOL/USDC | $75.02 | $7,401,068 | 16:57:15 26/07/2026 |
| 200 | Binance |
USDC/USD | $1.00 | $7,228,235 | 16:56:42 26/07/2026 |
| 201 | Hotcoin |
USDC/USDT | $0.9999 | $7,100,691 | 16:51:07 26/07/2026 |
| 202 | Azbit |
BNB/USDC | $570.79 | $7,071,530 | 16:57:10 26/07/2026 |
| 203 |  KuCoin |
USDC/USDT | $0.9999 | $7,011,904 | 16:56:23 26/07/2026 |
| 204 | MEXC |
BTC/USDC | $64,451.84 | $6,986,960 | 16:54:16 26/07/2026 |
| 205 |  Bitrue |
USDC/USDT | $0.9999 | $6,969,628 | 16:57:08 26/07/2026 |
| 206 | Binance |
SHIB/USDC | $0.000005410 | $6,946,965 | 16:56:42 26/07/2026 |
| 207 | Hyperliquid |
WLD/USDC | $0.3342 | $6,906,025 | 16:57:26 26/07/2026 |
| 208 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 209 | Bitunix |
ETH/USDC | $1,880.91 | $6,895,146 | 16:57:17 26/07/2026 |
| 210 |  Cofinex |
BTC/USDC | $64,442.65 | $6,567,627 | 17:00:15 26/07/2026 |
| 211 | BingX |
TRX/USDC | $0.3316 | $6,517,698 | 16:57:16 26/07/2026 |
| 212 | BingX |
SUI/USDC | $0.7161 | $6,517,401 | 16:57:16 26/07/2026 |
| 213 | BingX |
HBAR/USDC | $0.07005 | $6,516,073 | 16:57:16 26/07/2026 |
| 214 | BingX |
UNI/USDC | $3.66 | $6,515,445 | 16:57:16 26/07/2026 |
| 215 | BingX |
ADA/USDC | $0.1648 | $6,512,947 | 16:57:16 26/07/2026 |
| 216 | BingX |
BCH/USDC | $210.22 | $6,511,883 | 16:57:16 26/07/2026 |
| 217 | BingX |
ARB/USDC | $0.08211 | $6,510,294 | 16:57:16 26/07/2026 |
| 218 | BingX |
APT/USDC | $0.6224 | $6,508,612 | 16:57:16 26/07/2026 |
| 219 | BingX |
WLFI/USDC | $0.05504 | $6,508,247 | 16:57:16 26/07/2026 |
| 220 | BingX |
ZEC/USDC | $491.16 | $6,507,798 | 16:57:16 26/07/2026 |
| 221 | BingX |
LTC/USDC | $47.12 | $6,507,688 | 16:57:16 26/07/2026 |
| 222 | BingX |
LINK/USDC | $8.41 | $6,507,660 | 16:57:16 26/07/2026 |
| 223 | BingX |
FARTCOIN/USDC | $0.1289 | $6,507,367 | 16:57:16 26/07/2026 |
| 224 | BingX |
NEO/USDC | $1.97 | $6,505,873 | 16:57:16 26/07/2026 |
| 225 | BingX |
ENA/USDC | $0.08444 | $6,505,795 | 16:57:16 26/07/2026 |
| 226 | BingX |
AAVE/USDC | $93.41 | $6,505,582 | 16:57:16 26/07/2026 |
| 227 | BingX |
XLM/USDC | $0.1778 | $6,504,691 | 16:57:16 26/07/2026 |
| 228 | BingX |
EIGEN/USDC | $0.2109 | $6,503,647 | 16:57:16 26/07/2026 |
| 229 | BingX |
FIL/USDC | $0.7496 | $6,502,713 | 16:57:16 26/07/2026 |
| 230 | BingX |
PENGU/USDC | $0.006370 | $6,502,389 | 16:57:16 26/07/2026 |
| 231 | BingX |
PNUT/USDC | $0.04356 | $6,501,569 | 16:57:16 26/07/2026 |
| 232 | BingX |
BOME/USDC | $0.0005090 | $6,500,316 | 16:57:16 26/07/2026 |
| 233 |  MGBX |
BTC/USDC | $64,481.52 | $6,429,610 | 16:57:12 26/07/2026 |
| 234 | Kraken |
XBT/USDC | $64,493.77 | $6,416,518 | 16:59:24 26/07/2026 |
| 235 |  CoinTR |
USDC/USDT | $0.9997 | $6,360,863 | 17:00:09 26/07/2026 |
| 236 |  BYDFi |
BTC/USDC | $64,464.15 | $6,291,105 | 17:00:15 26/07/2026 |
| 237 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $6,229,308 | 16:59:43 26/07/2026 |
| 238 | Bitbase |
BTC/USDC | $64,475.67 | $6,209,066 | 16:57:07 26/07/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $6,188,982 | 16:59:49 26/07/2026 |
| 240 | Coinbase International Exchange |
PEPE/USDC | $0.002950 | $6,124,971 | 17:00:15 26/07/2026 |
| 241 | Hyperliquid |
AVAX/USDC | $6.74 | $6,078,560 | 16:57:26 26/07/2026 |
| 242 | ZKE |
SOL/USDC | $75.01 | $6,056,133 | 17:00:12 26/07/2026 |
| 243 |  Blackhole (CLMM) |
WAVAX/USDC | $6.73 | $6,031,776 | 16:59:43 26/07/2026 |
| 244 | Bitrue |
BTC/USDC | $64,475.68 | $5,956,943 | 16:57:08 26/07/2026 |
| 245 | Azbit |
USDC/USDT | $1.0000 | $5,902,997 | 16:57:10 26/07/2026 |
| 246 | BYDFi |
ETH/USDC | $1,882.63 | $5,886,599 | 17:00:15 26/07/2026 |
| 247 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,724,889 | 16:56:29 26/07/2026 |
| 248 | MGBX |
ETH/USDC | $1,881.83 | $5,685,005 | 16:57:12 26/07/2026 |
| 249 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $5,684,770 | 16:59:52 26/07/2026 |
| 250 | MEXC |
ETH/USDC | $1,881.37 | $5,684,329 | 16:54:16 26/07/2026 |
| 251 |  Deribit |
ETH/USDC | $1,883.56 | $5,531,251 | 16:51:53 26/07/2026 |
| 252 | DigiFinex |
BTC/USDC | $64,475.67 | $5,503,642 | 16:57:07 26/07/2026 |
| 253 | WOO X Pro |
USDC/USDT | $1.0000 | $5,488,873 | 17:00:09 26/07/2026 |
| 254 |  BlueBit |
USDC/USDT | $1.00 | $5,474,450 | 17:00:07 26/07/2026 |
| 255 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $5,365,218 | 16:56:54 26/07/2026 |
| 256 |  Niza.io |
USDC/USD | $1.00 | $5,356,423 | 17:00:07 26/07/2026 |
| 257 |  Meteora DLMM |
USDC/SOL | $0.9998 | $5,326,292 | 16:56:54 26/07/2026 |
| 258 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $5,242,355 | 16:59:50 26/07/2026 |
| 259 | B2Z Exchange |
XRP/USDC | $1.10 | $5,205,018 | 17:00:08 26/07/2026 |
| 260 | BITmarkets |
XRP/USDC | $1.10 | $5,204,602 | 17:00:12 26/07/2026 |
| 261 | Hyperliquid |
xyz:SMSN/USDC | $171.40 | $5,174,461 | 16:57:26 26/07/2026 |
| 262 | Hyperliquid |
FARTCOIN/USDC | $0.1290 | $5,156,930 | 16:57:26 26/07/2026 |
| 263 |  Bitspay |
BTC/USDC | $64,413.39 | $5,148,628 | 17:00:11 26/07/2026 |
| 264 | YEX |
ETH/USDC | $1,882.30 | $5,066,322 | 17:00:09 26/07/2026 |
| 265 |  Bitcastle |
USDC/USDT | $0.9999 | $5,053,961 | 17:00:09 26/07/2026 |
| 266 | Toobit |
XRP/USDC | $1.10 | $5,015,181 | 16:57:17 26/07/2026 |
| 267 | Hyperliquid |
CASHCAT/USDC | $0.04769 | $4,996,017 | 16:57:26 26/07/2026 |
| 268 | Bitbase |
ETH/USDC | $1,881.81 | $4,982,422 | 16:57:07 26/07/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $4,948,029 | 16:59:13 26/07/2026 |
| 270 | Toobit |
DOGE/USDC | $0.07318 | $4,928,875 | 16:57:17 26/07/2026 |
| 271 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1278 | $4,901,444 | 16:56:51 26/07/2026 |
| 272 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $4,869,956 | 16:58:56 26/07/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,881.81 | $4,857,196 | 16:57:07 26/07/2026 |
| 274 | Binance |
SOL/USDC | $75.03 | $4,853,856 | 16:56:42 26/07/2026 |
| 275 | KCEX |
BTC/USDC | $64,480.89 | $4,851,692 | 16:57:07 26/07/2026 |
| 276 | Binance |
SUI/USDC | $0.7159 | $4,790,828 | 16:54:17 26/07/2026 |
| 277 | Lighter |
XAU/USDC | $4,064.79 | $4,766,885 | 16:57:15 26/07/2026 |
| 278 | GroveX |
SOL/USDC | $75.04 | $4,753,741 | 17:00:08 26/07/2026 |
| 279 | Bullish |
PENGU/USDC | $0.006400 | $4,689,673 | 17:00:09 26/07/2026 |
| 280 |  Websea |
USDC/USDT | $1.00 | $4,687,098 | 16:57:18 26/07/2026 |
| 281 | Hyperliquid |
xyz:SILVER/USDC | $58.65 | $4,639,104 | 16:57:26 26/07/2026 |
| 282 | Hyperliquid |
LIT/USDC | $2.06 | $4,636,883 | 16:57:26 26/07/2026 |
| 283 | KCEX |
DOGE/USDC | $0.07320 | $4,531,783 | 16:57:15 26/07/2026 |
| 284 | Hyperliquid |
xyz:TSLA/USDC | $313.73 | $4,516,327 | 16:57:26 26/07/2026 |
| 285 | Bybit |
BTC/USDC | $64,482.94 | $4,471,150 | 16:54:11 26/07/2026 |
| 286 | Bullish |
SOL/USDC | $75.02 | $4,431,091 | 17:00:09 26/07/2026 |
| 287 | KuCoin |
ETH/USDC | $1,882.55 | $4,375,984 | 16:56:23 26/07/2026 |
| 288 |  KTX |
USDC/USDT | $1.0000 | $4,281,887 | 17:00:09 26/07/2026 |
| 289 | Binance |
WLD/USDC | $0.3338 | $4,272,780 | 16:54:17 26/07/2026 |
| 290 | Bitbaby |
BTC/USDC | $64,480.55 | $4,248,225 | 17:00:07 26/07/2026 |
| 291 | EasiCoin |
BTC/USDC | $64,478.78 | $4,230,712 | 17:00:11 26/07/2026 |
| 292 |  Orderly |
BTC/USDC | $64,442.74 | $4,194,260 | 17:03:16 26/07/2026 |
| 293 |  MemeMax |
BTC/USDC | $64,442.74 | $4,194,260 | 17:03:16 26/07/2026 |
| 294 |  LATOKEN |
USDC/USDT | $0.9999 | $4,162,546 | 16:57:07 26/07/2026 |
| 295 | Binance |
DOGE/USDC | $0.07322 | $4,118,796 | 16:56:42 26/07/2026 |
| 296 | Hyperliquid |
SUI/USDC | $0.7163 | $4,099,896 | 16:57:26 26/07/2026 |
| 297 | Uniswap v4 (Arbitrum) |
USDAI/USDC | $1.0000 | $4,028,227 | 16:59:50 26/07/2026 |
| 298 | WOO X Pro |
USDC/USDT | $0.9995 | $4,024,209 | 17:00:16 26/07/2026 |
| 299 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.73 | $4,021,677 | 16:59:53 26/07/2026 |
| 300 | OKX |
ZAMA/USDC | $0.05585 | $3,999,444 | 16:56:23 26/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 26/07/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,082,925,128 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.