Tiền ảo: 37,720 Sàn giao dịch: 947 Vốn hóa: $2,181,044,510,051 Khối lượng (24h): $87,374,844,064 Thị phần: BTC: 58.3%, ETH: 9.4%
USDC (USDC)USDC USDC
Xếp hạng #5 13:28:00 09/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001577 BTC 26,107 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,290.96 $5,241,556,564 13:00:16 09/06/2026
2 Binance Binance BTC/USDC $63,372.30 $3,286,082,266 12:54:16 09/06/2026
3 Binance Binance ETH/USDC $1,690.81 $2,870,653,232 12:54:16 09/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,687.02 $1,967,071,827 13:00:16 09/06/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $67.15 $1,621,842,739 13:00:16 09/06/2026
6 Binance Binance USDC/USDT $0.9998 $1,594,945,276 12:56:42 09/06/2026
7 Bitbase Bitbase BTC/USDC $63,397.93 $1,533,169,400 12:54:09 09/06/2026
8 Hyperliquid Hyperliquid xyz:SP500/USD $7,424.40 $865,649,162 12:54:26 09/06/2026
9 Lighter Lighter BTC/USDC $63,283.24 $861,404,837 12:57:15 09/06/2026
10 4E 4E USDC/USDT $0.9998 $789,774,681 13:00:09 09/06/2026
11 BitxEX BitxEX USDC/USDT $0.9997 $765,731,539 13:00:12 09/06/2026
12 Bullish Bullish BTC/USDC $63,332.75 $745,665,794 13:00:07 09/06/2026
13 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,598.82 $605,222,312 12:54:26 09/06/2026
14 Binance Binance BTC/USDC $63,290.13 $526,692,963 12:56:54 09/06/2026
15 CoinW CoinW ETH/USDC $1,686.25 $509,664,365 12:57:17 09/06/2026
16 Aivora Exchange Aivora Exchange BTC/USDC $63,289.96 $476,918,653 13:00:17 09/06/2026
17 Toobit Toobit BTC/USDC $63,263.54 $465,129,078 12:57:17 09/06/2026
18 CoinW CoinW BTC/USDC $63,263.44 $463,701,126 12:57:17 09/06/2026
19 Bitbase Bitbase ETH/USDC $1,690.88 $451,759,821 12:54:09 09/06/2026
20 Tapbit Tapbit USDC/USDT $0.9996 $449,383,758 12:57:09 09/06/2026
21 Aivora Exchange Aivora Exchange ETH/USDC $1,686.97 $444,197,022 13:00:17 09/06/2026
22 Hyperliquid Hyperliquid xyz:CL/USD $89.22 $403,919,723 12:54:26 09/06/2026
23 Lighter Lighter ETH/USDC $1,686.48 $359,158,220 12:57:15 09/06/2026
24 Toobit Toobit ETH/USDC $1,686.39 $340,574,062 12:57:17 09/06/2026
25 Binance Binance ETH/USDC $1,686.94 $334,885,687 12:56:42 09/06/2026
26 OrangeX OrangeX USDC/USDT $0.9998 $333,709,037 12:48:09 09/06/2026
27 Binance Binance SOL/USDC $67.26 $286,402,810 12:54:16 09/06/2026
28 Bybit Bybit USDC/USDT $0.9998 $269,901,213 12:54:09 09/06/2026
29 BTCC BTCC BTC/USDC $63,402.36 $263,235,121 12:57:12 09/06/2026
30 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
31 Hyperliquid Hyperliquid xyz:MU/USD $995.95 $242,207,928 12:54:26 09/06/2026
32 Hibt Hibt BTC/USDC $63,413.10 $241,112,700 12:54:12 09/06/2026
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $220,644,652 12:56:47 09/06/2026
34 LBank LBank BTC/USDC $63,281.33 $214,302,650 12:57:11 09/06/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $211,292,138 13:00:08 09/06/2026
36 KCEX KCEX BTC/USDC $63,267.04 $201,483,465 12:57:15 09/06/2026
37 YEX YEX BTC/USDC $63,273.97 $196,327,868 13:00:16 09/06/2026
38 Hibt Hibt USDC/USDT $0.9998 $191,198,185 12:54:12 09/06/2026
39 Hyperliquid Hyperliquid HYPE/USDC $62.36 $180,856,777 12:54:10 09/06/2026
40 YEX YEX ETH/USDC $1,686.77 $172,167,723 13:00:16 09/06/2026
41 LATOKEN LATOKEN USDC/USDT $0.9997 $171,316,442 12:57:07 09/06/2026
42 BTCC BTCC ETH/USDC $1,690.92 $167,566,921 12:57:12 09/06/2026
43 KCEX KCEX ETH/USDC $1,686.41 $164,404,826 12:57:15 09/06/2026
44 SuperEx SuperEx USDC/USDT $0.9997 $164,205,892 13:00:13 09/06/2026
45 Bitbaby Bitbaby BTC/USDC $63,277.47 $161,868,376 13:00:16 09/06/2026
46 ASTX ASTX USDC/USDT $0.9997 $159,561,677 13:00:07 09/06/2026
47 Bullish Bullish ETH/USDC $1,687.84 $149,005,748 13:00:07 09/06/2026
48 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,688.96 $148,406,234 12:56:55 09/06/2026
49 Bullish Bullish USD/USDC $1.00 $147,633,987 13:00:07 09/06/2026
50 Tapbit Tapbit BTC/USDC $63,282.43 $144,374,884 12:57:09 09/06/2026
51 Biconomy.com Biconomy.com BTC/USDC $63,383.03 $143,422,685 12:48:09 09/06/2026
52 CrypFine CrypFine USDC/USDT $0.9997 $142,159,101 12:54:10 09/06/2026
53 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
54 Toobit Toobit BTC/USDC $63,280.92 $139,462,700 12:57:08 09/06/2026
55 Bitbaby Bitbaby ETH/USDC $1,686.51 $138,024,456 13:00:16 09/06/2026
56 Bitunix Bitunix BTC/USDC $63,256.15 $135,205,142 12:57:16 09/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $134,437,748 12:56:55 09/06/2026
58 Project-X Project-X WHYPE/USDC $61.97 $130,845,288 12:59:54 09/06/2026
59 Azbit Azbit BTC/USDC $63,364.28 $130,560,097 12:54:11 09/06/2026
60 Orca Orca USDC/SOL $1.00 $128,634,911 12:59:50 09/06/2026
61 Hyperliquid Hyperliquid xyz:SILVER/USD $68.45 $118,237,562 12:54:26 09/06/2026
62 Kraken Kraken USDC/EUR $1.00 $117,943,883 12:59:23 09/06/2026
63 Bit2Me Bit2Me USDC/EUR $1.0000 $115,743,796 12:57:11 09/06/2026
64 P2B P2B BTC/USDC $63,383.30 $114,309,160 12:48:11 09/06/2026
65 LBank LBank ETH/USDC $1,686.64 $110,154,491 12:57:11 09/06/2026
66 Lighter Lighter HYPE/USDC $61.97 $108,525,941 12:57:15 09/06/2026
67 Binance Binance XRP/USDC $1.17 $106,118,203 12:54:16 09/06/2026
68 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,695.77 $106,097,082 12:59:47 09/06/2026
69 Tapbit Tapbit ETH/USDC $1,686.96 $103,292,108 12:57:09 09/06/2026
70 Binance Binance ZEC/USDC $452.47 $102,815,964 12:54:16 09/06/2026
71 Hyperliquid Hyperliquid xyz:SKHX/USD $1,459.64 $101,386,790 12:54:26 09/06/2026
72 Kraken Kraken USDC/USD $0.9997 $100,705,508 12:59:23 09/06/2026
73 Bitbase Bitbase USDC/USDT $0.9998 $100,657,030 12:54:09 09/06/2026
74 Lighter Lighter SOL/USDC $67.09 $97,090,847 12:57:15 09/06/2026
75 Bullish Bullish USDT/USDC $0.9996 $96,964,273 13:00:07 09/06/2026
76 Biconomy.com Biconomy.com ETH/USDC $1,690.33 $96,778,267 12:48:09 09/06/2026
77 Hyperliquid Hyperliquid xyz:SNDK/USD $1,694.23 $96,590,268 12:54:26 09/06/2026
78 Tebbit Tebbit USDC/USDT $0.9998 $95,736,428 13:00:08 09/06/2026
79 BingX BingX ETH/USDC $1,686.10 $93,824,572 12:57:16 09/06/2026
80 Phemex Phemex BTC/USDC $63,269.02 $92,330,619 12:57:16 09/06/2026
81 SunX SunX USDC/USDT $0.9997 $91,728,474 13:00:08 09/06/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $87,690,080 12:59:47 09/06/2026
83 Koinbay Koinbay BTC/USDC $63,414.07 $83,385,931 12:54:16 09/06/2026
84 WHXEX WHXEX BTC/USDC $63,318.64 $83,157,722 13:00:08 09/06/2026
85 idax exchange idax exchange BTC/USDC $63,318.64 $83,157,705 13:00:09 09/06/2026
86 P2B P2B ETH/USDC $1,690.25 $82,806,538 12:48:11 09/06/2026
87 Zoomex Zoomex USDC/USDT $0.9998 $80,970,364 12:54:08 09/06/2026
88 Toobit Toobit ETH/USDC $1,686.63 $79,170,807 12:57:08 09/06/2026
89 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $78,635,794 13:00:11 09/06/2026
90 Gems Trade Gems Trade USDC/USDT $0.9998 $77,669,287 12:51:13 09/06/2026
91 OKX OKX USDC/USDT $0.9998 $77,293,004 12:56:54 09/06/2026
92 IMBX IMBX USDC/USDT $0.9997 $75,925,657 13:00:13 09/06/2026
93 XT.COM XT.COM USDC/USDT $0.9997 $75,038,856 12:57:08 09/06/2026
94 Hyperliquid Hyperliquid xyz:INTC/USD $112.80 $74,251,225 12:54:26 09/06/2026
95 CZR Exchange CZR Exchange USDC/USDT $0.9997 $72,784,584 13:00:07 09/06/2026
96 Echobit Echobit BTC/USDC $63,285.86 $72,484,388 12:57:08 09/06/2026
97 Bitbase Bitbase SOL/USDC $67.26 $70,769,415 12:54:09 09/06/2026
98 Bitbase Bitbase DOGE/USDC $0.08647 $67,693,978 12:54:09 09/06/2026
99 Bullish Bullish USX/USDC $1.00 $67,292,091 13:00:07 09/06/2026
100 Hibt Hibt ETH/USDC $1,691.48 $66,994,083 12:54:12 09/06/2026
101 DigiFinex DigiFinex USDC/USDT $0.9998 $66,037,925 12:57:11 09/06/2026
102 MEXC MEXC USDC/USDT $0.9997 $64,185,573 12:57:08 09/06/2026
103 Aivora Exchange Aivora Exchange SOL/USDC $67.15 $63,843,178 13:00:17 09/06/2026
104 XXKK XXKK USDC/USDT $0.9997 $63,281,496 13:00:07 09/06/2026
105 Koinbay Koinbay ETH/USDC $1,691.46 $62,635,520 12:54:16 09/06/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $62,571,011 12:58:23 09/06/2026
107 idax exchange idax exchange ETH/USDC $1,687.60 $62,130,795 13:00:09 09/06/2026
108 WHXEX WHXEX ETH/USDC $1,687.64 $62,130,093 13:00:08 09/06/2026
109 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,688.12 $58,952,811 12:59:27 09/06/2026
110 WEEX WEEX USDC/USDT $0.9997 $57,957,931 12:57:13 09/06/2026
111 Bit2Me Bit2Me BTC/USDC $63,294.53 $57,942,975 12:57:11 09/06/2026
112 Ourbit Ourbit USDC/USDT $0.9997 $57,569,795 12:51:11 09/06/2026
113 Koinbay Koinbay USDC/USDT $0.9998 $57,469,628 12:54:16 09/06/2026
114 Binance Binance BNB/USDC $604.25 $57,430,909 12:54:16 09/06/2026
115 Blockfinex Blockfinex USDC/USDT $0.9997 $57,335,348 13:00:07 09/06/2026
116 WHXEX WHXEX USDC/USDT $0.9997 $57,335,348 13:00:08 09/06/2026
117 idax exchange idax exchange USDC/USDT $0.9997 $57,335,348 13:00:09 09/06/2026
118 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,688.81 $57,114,440 12:59:55 09/06/2026
119 Phemex Phemex USDC/USDT $0.9999 $55,367,345 12:57:09 09/06/2026
120 Coinlocally Coinlocally USDC/USDT $0.9997 $54,914,718 13:00:07 09/06/2026
121 Echobit Echobit ETH/USDC $1,686.60 $54,738,909 12:57:08 09/06/2026
122 SuperEx SuperEx BTC/USDC $63,335.10 $54,133,388 13:00:13 09/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $53,514,283 12:57:35 09/06/2026
124 Aivora Exchange Aivora Exchange XRP/USDC $1.17 $53,096,032 13:00:17 09/06/2026
125 EasiCoin EasiCoin USDC/USDT $0.9996 $52,661,889 13:00:07 09/06/2026
126 Hyperliquid Hyperliquid xyz:NVDA/USD $209.99 $51,445,202 12:54:26 09/06/2026
127 Venus Venus USDC/vUSDC $0.9997 $50,850,773 12:57:11 09/06/2026
128 ZKE ZKE BTC/USDC $63,318.64 $49,894,538 13:00:09 09/06/2026
129 Bitrue Bitrue BTC/USDC $63,282.45 $49,819,895 12:57:10 09/06/2026
130 MEXC MEXC BTC/USDC $63,250.15 $49,479,312 12:57:16 09/06/2026
131 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $49,255,558 12:51:47 09/06/2026
132 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $49,012,688 12:57:12 09/06/2026
133 Lighter Lighter XAU/USDC $4,344.26 $48,835,760 12:57:15 09/06/2026
134 IndoEx IndoEx ETH/USDC $1,689.03 $48,016,753 13:00:11 09/06/2026
135 Bullish Bullish EUR/USDC $1.15 $47,577,644 13:00:07 09/06/2026
136 Binance Binance WLD/USDC $0.5028 $46,412,144 12:54:16 09/06/2026
137 BingX BingX USDC/USDT $0.9997 $46,291,516 12:57:10 09/06/2026
138 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $45,227,881 12:56:29 09/06/2026
139 Hotcoin Hotcoin BTC/USDC $63,285.08 $44,559,603 13:00:01 09/06/2026
140 BitradeX BitradeX USDC/USDT $0.9997 $44,233,088 12:57:08 09/06/2026
141 Phemex Phemex ETH/USDC $1,685.91 $43,845,477 12:57:16 09/06/2026
142 YEX YEX USDC/USDT $0.9996 $43,411,067 13:00:12 09/06/2026
143 Cofinex Cofinex BTC/USDC $63,272.57 $43,137,266 13:00:17 09/06/2026
144 Binance Binance SOL/USDC $67.09 $42,286,099 12:56:42 09/06/2026
145 WhiteBIT WhiteBIT ETH/USDC $1,685.42 $41,208,547 12:57:07 09/06/2026
146 Millionero Millionero BTC/USDC $63,317.25 $39,921,262 13:00:11 09/06/2026
147 KCEX KCEX SOL/USDC $67.08 $39,133,886 12:57:15 09/06/2026
148 Binance Binance DOGE/USDC $0.08644 $39,055,007 12:54:16 09/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $39,002,736 12:59:35 09/06/2026
150 Binance Binance USD1/USDC $0.9988 $38,944,233 12:56:42 09/06/2026
151 Backpack Exchange Backpack Exchange BTC/USDC $63,262.74 $38,739,489 12:57:16 09/06/2026
152 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $38,491,902 12:59:26 09/06/2026
153 ZKE ZKE ETH/USDC $1,687.64 $37,278,128 13:00:09 09/06/2026
154 Bullish Bullish SOL/USDC $67.18 $37,170,545 13:00:07 09/06/2026
155 Bitget Bitget USDC/USDT $0.9999 $36,960,048 12:54:11 09/06/2026
156 UZX UZX USDC/USDT $0.9997 $36,956,910 12:57:07 09/06/2026
157 Bit2Me Bit2Me ETH/USDC $1,687.18 $36,830,857 12:57:11 09/06/2026
158 MEXC MEXC ETH/USDC $1,685.77 $36,601,991 12:57:16 09/06/2026
159 Lighter Lighter ZEC/USDC $452.45 $36,473,337 12:57:15 09/06/2026
160 Toobit Toobit SOL/USDC $67.08 $35,930,343 12:57:17 09/06/2026
161 BitMart BitMart USDC/USDT $0.9997 $35,925,954 12:57:11 09/06/2026
162 WOO X Pro WOO X Pro BTC/USDC $63,274.37 $35,141,943 13:00:16 09/06/2026
163 SuperEx SuperEx ETH/USDC $1,687.46 $34,905,398 13:00:13 09/06/2026
164 Binance Binance XRP/USDC $1.17 $34,692,328 12:56:54 09/06/2026
165 Aivora Exchange Aivora Exchange DOGE/USDC $0.08640 $34,687,797 13:00:17 09/06/2026
166 WOO X Pro WOO X Pro USDC/USDT $0.9997 $34,522,521 13:00:12 09/06/2026
167 YEX YEX SOL/USDC $67.14 $34,463,273 13:00:16 09/06/2026
168 ZKE ZKE USDC/USDT $0.9997 $34,401,209 13:00:09 09/06/2026
169 Hotcoin Hotcoin ETH/USDC $1,690.39 $33,958,517 12:50:57 09/06/2026
170 KuCoin KuCoin BTC/USDC $63,393.37 $33,800,841 12:49:23 09/06/2026
171 BlockFin BlockFin USDC/USDT $0.9997 $33,495,808 13:00:11 09/06/2026
172 BYDFi BYDFi BTC/USDC $63,332.05 $32,851,979 13:00:16 09/06/2026
173 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $32,778,807 13:02:47 09/06/2026
174 Bullish Bullish PYUSD/USDC $0.9999 $32,753,774 13:00:07 09/06/2026
175 Hyperliquid Hyperliquid XRP/USD $1.17 $31,513,398 12:54:26 09/06/2026
176 LBank LBank USDC/USDT $0.9997 $31,454,513 12:57:11 09/06/2026
177 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $30,859,211 12:59:53 09/06/2026
178 BVOX BVOX USDC/USDT $0.9997 $30,744,854 12:57:10 09/06/2026
179 KuCoin KuCoin ETH/USDC $1,690.80 $29,983,943 12:49:23 09/06/2026
180 Bullish Bullish USDCV/USDC $0.9991 $29,914,278 13:00:07 09/06/2026
181 Niza.io Niza.io USDC/EUR $1.00 $29,484,694 13:00:11 09/06/2026
182 Hyperliquid Hyperliquid UBTC/USDC $63,390.10 $29,194,015 12:54:10 09/06/2026
183 DigiFinex DigiFinex BTC/USDC $63,281.62 $29,067,285 12:57:11 09/06/2026
184 Bitbase Bitbase WLD/USDC $0.5038 $28,392,298 12:54:09 09/06/2026
185 YEX YEX BTC/USDC $63,318.28 $27,689,150 13:00:12 09/06/2026
186 BYDFi BYDFi ETH/USDC $1,689.64 $27,622,647 13:00:16 09/06/2026
187 Hyperliquid Hyperliquid xyz:GOLD/USD $4,344.93 $27,212,050 12:54:26 09/06/2026
188 XT.COM XT.COM BTC/USDC $63,285.61 $26,332,726 12:57:08 09/06/2026
189 LBank LBank SOL/USDC $67.08 $26,184,988 12:57:11 09/06/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $26,025,243 12:56:52 09/06/2026
191 WEEX WEEX ETH/USDC $1,687.18 $25,934,527 12:57:13 09/06/2026
192 Gate Gate USDC/USDT $0.9999 $25,779,131 12:56:54 09/06/2026
193 Deribit Deribit ETH/USDC $1,690.84 $25,670,111 12:42:50 09/06/2026
194 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $25,652,147 12:59:33 09/06/2026
195 CoinW CoinW USDC/USDT $0.9999 $25,391,717 12:48:07 09/06/2026
196 Niza.io Niza.io USDC/USD $0.9997 $25,168,448 13:00:11 09/06/2026
197 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $25,084,014 12:59:52 09/06/2026
198 MemeMax MemeMax BTC/USDC $63,259.47 $24,698,046 13:03:16 09/06/2026
199 Orderly Orderly BTC/USDC $63,275.27 $24,691,875 13:00:16 09/06/2026
200 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,688.96 $24,658,423 13:02:31 09/06/2026
201 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.17 $24,641,930 13:00:16 09/06/2026
202 Bitbase Bitbase XRP/USDC $1.17 $24,470,919 12:54:09 09/06/2026
203 CoinTR CoinTR USDC/USDT $0.9997 $24,285,276 12:57:11 09/06/2026
204 Koinbay Koinbay XRP/USDC $1.17 $24,214,055 12:54:16 09/06/2026
205 WHXEX WHXEX XRP/USDC $1.17 $23,842,450 13:00:08 09/06/2026
206 idax exchange idax exchange XRP/USDC $1.17 $23,842,450 13:00:09 09/06/2026
207 Cofinex Cofinex ETH/USDC $1,685.97 $23,549,871 13:00:17 09/06/2026
208 KCEX KCEX BTC/USDC $63,283.41 $23,319,346 12:57:12 09/06/2026
209 Millionero Millionero ETH/USDC $1,687.50 $23,124,008 13:00:11 09/06/2026
210 Hyperliquid Hyperliquid xyz:AMD/USD $498.41 $23,122,891 12:54:26 09/06/2026
211 Lighter Lighter WTI/USDC $89.37 $22,952,278 12:57:15 09/06/2026
212 Bybit Bybit BTC/USDC $63,383.20 $22,872,411 12:54:09 09/06/2026
213 Meteora DLMM Meteora DLMM CBBTC/USDC $63,328.47 $22,619,491 12:58:50 09/06/2026
214 MEXC MEXC SOL/USDC $67.05 $22,599,596 12:57:16 09/06/2026
215 Binance Binance NEAR/USDC $2.19 $21,752,928 12:54:16 09/06/2026
216 Bitbase Bitbase WLFI/USDC $0.05568 $21,599,708 12:54:09 09/06/2026
217 EasiCoin EasiCoin BTC/USDC $63,318.29 $21,585,193 13:00:07 09/06/2026
218 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,687.94 $21,490,307 12:59:23 09/06/2026
219 KuCoin KuCoin USDC/USDT $0.9996 $21,471,201 12:49:23 09/06/2026
220 Figure Markets Figure Markets YLDS/USDC $0.9997 $21,373,502 13:00:08 09/06/2026
221 Coinbase International Exchange Coinbase International Exchange AMD/USDC $497.99 $21,285,968 13:00:16 09/06/2026
222 Hyperliquid Hyperliquid xyz:AAPL/USD $301.09 $21,248,492 12:54:26 09/06/2026
223 Binance Binance ZEC/USDC $453.38 $21,181,664 12:56:42 09/06/2026
224 BTCC BTCC SOL/USDC $67.29 $21,133,945 12:57:12 09/06/2026
225 Hotcoin Hotcoin USDC/USDT $0.9998 $21,112,724 13:00:01 09/06/2026
226 DigiFinex DigiFinex ETH/USDC $1,686.57 $21,088,023 12:57:11 09/06/2026
227 Coinbase International Exchange Coinbase International Exchange INTC/USDC $112.81 $21,007,208 13:00:16 09/06/2026
228 Bitbase Bitbase PEPE/USDC $0.000002830 $20,484,303 12:54:09 09/06/2026
229 Binance Binance BCH/USDC $207.78 $20,470,409 12:54:16 09/06/2026
230 BloFin BloFin USDC/USDT $0.9997 $20,318,330 12:57:07 09/06/2026
231 BlockFin BlockFin SOL/USDC $67.19 $20,317,953 13:00:11 09/06/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/H $0.9906 $20,194,650 08:04:23 09/06/2026
233 Hyperliquid Hyperliquid xyz:TSLA/USD $409.95 $19,983,407 12:54:26 09/06/2026
234 Millionero Millionero USDT/USDC $0.9992 $19,755,590 13:00:11 09/06/2026
235 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $19,703,819 12:07:47 09/06/2026
236 Bitbase Bitbase ENA/USDC $0.08187 $19,389,155 12:54:09 09/06/2026
237 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $19,262,319 12:59:46 09/06/2026
238 MEXC MEXC BTC/USDC $63,280.34 $19,130,784 12:57:08 09/06/2026
239 LBank LBank XRP/USDC $1.17 $19,006,529 12:57:11 09/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $18,999,041 12:59:23 09/06/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $18,988,436 12:59:47 09/06/2026
242 Bitget Bitget BTC/USDC $63,406.43 $18,963,071 12:54:11 09/06/2026
243 Hyperliquid Hyperliquid xyz:SMSN/USD $212.35 $18,509,697 12:54:26 09/06/2026
244 GroveX GroveX BTC/USDC $61,651.10 $18,165,619 15:15:09 05/06/2026
245 Lighter Lighter LIT/USDC $1.61 $18,031,297 12:57:15 09/06/2026
246 Nivex Nivex USDC/USDT $0.9996 $17,995,442 13:00:09 09/06/2026
247 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,689.15 $17,827,148 13:00:16 09/06/2026
248 Hyperliquid Hyperliquid xyz:MSTR/USD $127.69 $17,678,642 12:54:26 09/06/2026
249 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $17,663,018 12:44:23 09/06/2026
250 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $17,538,446 14:53:47 05/06/2026
251 CEX.IO CEX.IO USDC/EUR $1.00 $17,516,302 12:57:10 09/06/2026
252 Deribit Deribit BTC/USDC $63,415.67 $17,481,835 12:42:50 09/06/2026
253 YEX YEX ETH/USDC $1,687.80 $17,444,122 13:00:12 09/06/2026
254 BTCC BTCC XRP/USDC $1.17 $17,365,751 12:57:12 09/06/2026
255 MEXC MEXC XRP/USDC $1.17 $17,212,819 12:57:16 09/06/2026
256 Orca Orca CBBTC/USDC $63,324.89 $16,991,956 12:59:26 09/06/2026
257 CEEX exchange CEEX exchange USDC/USDT $0.9994 $16,639,646 13:00:08 09/06/2026
258 YEX YEX XAUT/USDC $4,323.15 $16,551,959 13:00:12 09/06/2026
259 BlockFin BlockFin BTC/USDC $63,312.92 $16,539,355 13:00:11 09/06/2026
260 Bitunix Bitunix ETH/USDC $1,686.02 $16,463,851 12:57:16 09/06/2026
261 Binance Binance NEAR/USDC $2.17 $16,284,636 12:56:42 09/06/2026
262 CoinChief CoinChief USDC/USDT $0.9997 $16,033,008 12:57:09 09/06/2026
263 Project-X Project-X WHYPE/USDC $61.91 $15,991,373 12:59:50 09/06/2026
264 Binance Binance ADA/USDC $0.1699 $15,902,729 12:54:16 09/06/2026
265 Binance Binance ALLO/USDC $0.4575 $15,884,730 12:56:42 09/06/2026
266 Gemini Gemini BTC/USDC $63,300.65 $15,776,030 12:59:54 09/06/2026
267 Binance Binance EUR/USDC $1.15 $15,757,758 12:56:54 09/06/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,197.23 $15,630,974 12:57:07 09/06/2026
269 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
270 Bitcastle Bitcastle BTC/USDC $63,331.32 $15,350,554 13:00:11 09/06/2026
271 Coinbase International Exchange Coinbase International Exchange MU/USDC $993.16 $15,185,285 13:00:16 09/06/2026
272 Coins.ph Coins.ph USDC/PHP $1.00 $15,182,566 13:00:07 09/06/2026
273 Binance Binance SUI/USDC $0.7576 $15,150,366 12:56:54 09/06/2026
274 WhiteBIT WhiteBIT XRP/USDC $1.17 $15,069,586 12:57:07 09/06/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9995 $14,985,481 12:59:54 09/06/2026
276 Binance Binance BNB/USDC $603.36 $14,959,264 12:56:54 09/06/2026
277 Bitbaby Bitbaby BTC/USDC $63,317.44 $14,959,252 13:00:08 09/06/2026
278 Backpack Exchange Backpack Exchange HYPE/USDC $61.98 $14,872,960 12:57:16 09/06/2026
279 B2Z Exchange B2Z Exchange BTC/USDC $63,353.49 $14,725,926 13:00:08 09/06/2026
280 BITmarkets BITmarkets BTC/USDC $63,344.25 $14,725,712 13:00:08 09/06/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9995 $14,591,633 12:59:53 09/06/2026
282 KCEX KCEX ETH/USDC $1,686.92 $14,579,216 12:57:12 09/06/2026
283 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $14,495,287 12:57:19 09/06/2026
284 Bitbase Bitbase ADA/USDC $0.1699 $14,465,811 12:54:09 09/06/2026
285 GroveX GroveX SOL/USDC $65.10 $14,458,489 15:15:09 05/06/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $14,305,901 12:56:15 09/06/2026
287 ZKE ZKE XRP/USDC $1.17 $14,305,543 13:00:09 09/06/2026
288 WhiteBIT WhiteBIT WBT/USDC $45.10 $14,169,288 12:57:07 09/06/2026
289 BitKan BitKan USDC/USDT $0.9997 $14,160,430 13:00:09 09/06/2026
290 Bitbaby Bitbaby SOL/USDC $67.12 $14,151,791 13:00:16 09/06/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9997 $14,034,695 12:56:52 09/06/2026
292 Toobit Toobit XRP/USDC $1.17 $13,977,947 12:57:17 09/06/2026
293 Orca Orca CASH/USDC $0.9996 $13,849,435 12:58:36 09/06/2026
294 Binance Binance 1000PEPE/USDC $0.002833 $13,808,816 12:54:16 09/06/2026
295 Binance Binance WLD/USDC $0.5053 $13,785,469 12:56:42 09/06/2026
296 Coinbase International Exchange Coinbase International Exchange AAPL/USDC $301.09 $13,578,335 13:00:16 09/06/2026
297 KlicklX KlicklX USDC/USDT $0.9996 $13,380,079 13:00:07 09/06/2026
298 Backpack Exchange Backpack Exchange ETH/USDC $1,686.10 $13,156,801 12:57:16 09/06/2026
299 Hyperliquid Hyperliquid xyz:GOOGL/USD $364.37 $13,115,665 12:54:26 09/06/2026
300 Bitbase Bitbase TRUMP/USDC $1.68 $12,957,189 12:54:09 09/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 09/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,241,556,564 với tỷ giá $63,290.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá