Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,618,745,729 Khối lượng (24h): $39,963,181,662 Thị phần: BTC: 59.5%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 15:18:00 30/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001279 BTC 25,948 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,121.36 $1,973,354,783 15:00:16 30/08/2026
2 BitxEX BitxEX USDC/USDT $1.00 $1,815,606,623 15:00:08 30/08/2026
3 Binance Binance BTC/USDC $78,124.66 $1,201,208,846 14:54:16 30/08/2026
4 Binance Binance USDC/USDT $0.9999 $1,119,872,752 14:56:42 30/08/2026
5 Azbit Azbit BTC/USDC $78,127.87 $1,004,673,671 14:57:10 30/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $78,136.91 $971,986,275 14:54:26 30/08/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,455.37 $819,323,982 15:00:16 30/08/2026
8 Binance Binance ETH/USDC $2,456.04 $762,728,233 14:54:16 30/08/2026
9 Bitrue Bitrue ZEC/USDC $838.96 $644,440,741 14:57:07 30/08/2026
10 4E 4E USDC/USDT $1.00 $548,139,818 14:54:07 30/08/2026
11 Hyperliquid Hyperliquid ETH/USDC $2,456.53 $350,937,418 14:54:26 30/08/2026
12 Lighter Lighter BTC/USDC $78,105.57 $303,732,744 14:57:15 30/08/2026
13 Toobit Toobit BTC/USDC $78,094.26 $302,058,674 14:57:15 30/08/2026
14 CoinW CoinW BTC/USDC $78,094.36 $270,454,977 14:57:17 30/08/2026
15 WEEX WEEX BTC/USDC $78,127.87 $253,754,597 14:57:10 30/08/2026
16 Hyperliquid Hyperliquid HYPE/USDC $82.97 $248,625,618 14:54:26 30/08/2026
17 CoinW CoinW ETH/USDC $2,454.49 $211,431,245 14:57:17 30/08/2026
18 Lighter Lighter ETH/USDC $2,455.24 $202,423,055 14:57:15 30/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $78,093.80 $194,534,596 15:00:16 30/08/2026
20 Variational Variational BTC/USDC $78,086.72 $181,054,249 15:03:16 30/08/2026
21 SunX SunX USDC/USDT $0.9999 $175,671,262 15:00:12 30/08/2026
22 Hyperliquid Hyperliquid ZEC/USDC $837.79 $160,063,424 14:54:26 30/08/2026
23 Toobit Toobit ETH/USDC $2,454.71 $155,231,832 14:57:15 30/08/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $2,454.49 $152,505,251 15:00:16 30/08/2026
25 Hyperliquid Hyperliquid SOL/USDC $104.93 $151,188,415 14:54:26 30/08/2026
26 Bullbit Bullbit BTC/USDC $78,145.98 $134,842,852 15:03:16 30/08/2026
27 Bullish Bullish BTC/USDC $78,126.37 $126,660,114 15:00:07 30/08/2026
28 Binance Binance BTC/USDC $78,126.41 $126,176,264 14:56:42 30/08/2026
29 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $121,886,979 15:00:13 30/08/2026
30 Binance Binance SOL/USDC $104.92 $115,501,946 14:54:16 30/08/2026
31 EdgeX EdgeX BTC/USDC $78,113.17 $113,851,054 15:03:16 30/08/2026
32 SuperEx SuperEx USDC/USDT $1.0000 $113,555,030 15:00:11 30/08/2026
33 ASTX ASTX USDC/USDT $1.00 $112,080,607 15:00:09 30/08/2026
34 Bybit Bybit USDC/USDT $0.9999 $107,037,783 14:54:12 30/08/2026
35 Tapbit Tapbit USDC/USDT $0.9999 $106,288,224 14:57:07 30/08/2026
36 EdgeX EdgeX SOL/USDC $104.85 $104,419,471 15:03:16 30/08/2026
37 Binance Binance ETH/USDC $2,455.52 $103,462,500 14:56:42 30/08/2026
38 CrypFine CrypFine USDC/USDT $0.9999 $102,698,089 14:57:08 30/08/2026
39 OrangeX OrangeX USDC/USDT $1.0000 $100,110,865 14:57:11 30/08/2026
40 KCEX KCEX BTC/USDC $78,094.57 $95,136,484 14:57:15 30/08/2026
41 EdgeX EdgeX ETH/USDC $2,456.15 $93,948,261 15:03:16 30/08/2026
42 Hibt Hibt USDC/USDT $1.0000 $89,587,479 14:57:08 30/08/2026
43 Echobit Echobit BTC/USDC $78,127.92 $88,864,887 14:57:12 30/08/2026
44 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.81 $86,349,636 15:00:16 30/08/2026
45 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
46 Variational Variational ETH/USDC $2,454.57 $76,498,176 15:03:16 30/08/2026
47 Hyperliquid Hyperliquid PUMP/USDC $0.004831 $76,102,909 14:54:26 30/08/2026
48 Hyperliquid Hyperliquid HYPE/USDC $82.95 $74,750,623 14:54:11 30/08/2026
49 Lighter Lighter SOL/USDC $104.85 $72,693,235 14:57:15 30/08/2026
50 Biconomy.com Biconomy.com ETH/USDC $2,455.72 $71,627,735 14:57:07 30/08/2026
51 YEX YEX BTC/USDC $78,085.10 $71,198,494 14:48:17 30/08/2026
52 Orca Orca USDC/SOL $0.9998 $71,067,130 14:59:56 30/08/2026
53 Tebbit Tebbit USDC/USDT $1.00 $67,244,944 15:00:07 30/08/2026
54 BTCC BTCC BTC/USDC $78,149.56 $62,857,682 14:57:08 30/08/2026
55 Tapbit Tapbit BTC/USDC $78,127.87 $62,692,336 14:57:07 30/08/2026
56 Biconomy.com Biconomy.com BTC/USDC $78,127.71 $62,365,802 14:57:07 30/08/2026
57 Bitbase Bitbase BTC/USDC $78,090.80 $61,662,023 14:48:17 30/08/2026
58 KCEX KCEX ETH/USDC $2,454.73 $60,199,171 14:57:15 30/08/2026
59 Bitbaby Bitbaby BTC/USDC $78,094.27 $59,128,533 14:57:16 30/08/2026
60 Binance Binance XRP/USDC $1.39 $58,929,979 14:54:16 30/08/2026
61 Hibt Hibt BTC/USDC $78,127.87 $57,769,223 14:57:08 30/08/2026
62 Variational Variational SOL/USDC $104.74 $56,906,523 15:03:16 30/08/2026
63 Bitunix Bitunix BTC/USDC $78,124.91 $55,849,730 14:54:17 30/08/2026
64 XT.COM XT.COM USDC/USDT $1.0000 $55,345,981 14:57:12 30/08/2026
65 WEEX WEEX USDC/USDT $1.0000 $53,717,922 14:57:10 30/08/2026
66 IMBX IMBX USDC/USDT $1.0000 $53,536,264 15:00:08 30/08/2026
67 CZR Exchange CZR Exchange USDC/USDT $1.0000 $53,487,796 15:00:08 30/08/2026
68 Backpack Exchange Backpack Exchange BTC/USDC $78,131.27 $53,166,623 14:57:15 30/08/2026
69 BTCC BTCC ETH/USDC $2,456.55 $51,540,620 14:57:08 30/08/2026
70 Venus Venus USDC/vUSDC $1.0000 $49,099,844 14:57:11 30/08/2026
71 Bullbit Bullbit ETH/USDC $2,457.34 $47,095,508 15:03:16 30/08/2026
72 DigiFinex DigiFinex USDC/USDT $1.0000 $46,248,871 15:00:08 30/08/2026
73 MEXC MEXC USDC/USDT $1.00 $46,141,804 14:54:09 30/08/2026
74 YEX YEX ETH/USDC $2,454.36 $44,539,933 15:00:16 30/08/2026
75 LBank LBank BTC/USDC $78,127.82 $44,337,013 14:57:12 30/08/2026
76 Binance Binance ZEC/USDC $836.77 $42,918,792 14:54:16 30/08/2026
77 Koinbay Koinbay USDC/USDT $0.9999 $42,315,377 14:57:15 30/08/2026
78 WHXEX WHXEX USDC/USDT $1.0000 $42,237,035 15:00:08 30/08/2026
79 idax exchange idax exchange USDC/USDT $1.0000 $42,237,035 15:00:09 30/08/2026
80 Blockfinex Blockfinex USDC/USDT $0.9999 $42,236,489 15:00:09 30/08/2026
81 XXKK XXKK USDC/USDT $1.0000 $42,200,217 14:54:11 30/08/2026
82 Ourbit Ourbit USDC/USDT $1.0000 $40,460,406 14:51:07 30/08/2026
83 Bullish Bullish USDT/USDC $1.00 $39,629,323 15:00:07 30/08/2026
84 Bitbase Bitbase ETH/USDC $2,453.96 $39,384,852 14:48:17 30/08/2026
85 Bitbaby Bitbaby ETH/USDC $2,454.61 $37,062,890 14:57:16 30/08/2026
86 EasiCoin EasiCoin USDC/USDT $1.00 $36,664,539 15:00:10 30/08/2026
87 Toobit Toobit BTC/USDC $78,127.87 $36,087,963 14:57:08 30/08/2026
88 Tapbit Tapbit ETH/USDC $2,455.68 $35,023,959 14:57:07 30/08/2026
89 Cofinex Cofinex ETH/USDC $2,454.89 $34,841,485 15:00:17 30/08/2026
90 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,232.91 $33,944,353 14:54:26 30/08/2026
91 LBank LBank ETH/USDC $2,455.73 $33,260,425 14:57:12 30/08/2026
92 Variational Variational HYPE/USDC $82.83 $32,144,564 15:03:16 30/08/2026
93 Zoomex Zoomex USDC/USDT $0.9999 $32,107,871 14:36:08 30/08/2026
94 GroveX GroveX BTC/USDC $78,153.53 $31,725,133 14:57:11 30/08/2026
95 Hyperliquid Hyperliquid XRP/USDC $1.39 $31,713,628 14:54:26 30/08/2026
96 XT.COM XT.COM BTC/USDC $78,127.82 $31,520,680 14:57:12 30/08/2026
97 Bullish Bullish USD/USDC $1.00 $31,293,809 15:00:07 30/08/2026
98 BlockFin BlockFin USDC/USDT $1.00 $30,913,068 15:00:07 30/08/2026
99 BingX BingX USDC/USDT $1.00 $29,924,345 14:57:08 30/08/2026
100 Koinbay Koinbay BTC/USDC $78,127.35 $29,861,869 14:57:15 30/08/2026
101 Project-X Project-X WHYPE/USDC $82.71 $29,815,665 14:48:07 30/08/2026
102 idax exchange idax exchange BTC/USDC $78,117.11 $29,672,563 15:00:09 30/08/2026
103 WHXEX WHXEX BTC/USDC $78,117.11 $29,672,562 15:00:08 30/08/2026
104 x.me Exchange x.me Exchange USDC/USDT $0.9999 $29,563,050 14:57:13 30/08/2026
105 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,456.59 $29,335,020 15:02:55 30/08/2026
106 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $28,604,351 15:00:11 30/08/2026
107 Phemex Phemex ETH/USDC $2,454.85 $28,386,856 14:57:16 30/08/2026
108 OKX OKX USDC/USDT $1.00 $28,350,679 14:56:23 30/08/2026
109 Gems Trade Gems Trade USDC/USDT $1.0000 $28,334,084 15:00:09 30/08/2026
110 Toobit Toobit SOL/USDC $104.85 $28,157,165 14:57:15 30/08/2026
111 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
112 LBank LBank USDC/USDT $1.0000 $26,363,356 14:57:12 30/08/2026
113 Coins.ph Coins.ph USDC/PHP $1.00 $26,316,009 15:00:07 30/08/2026
114 BitradeX BitradeX USDC/USDT $1.00 $26,268,772 15:00:07 30/08/2026
115 Koinbay Koinbay ETH/USDC $2,455.80 $25,925,416 14:57:15 30/08/2026
116 Toobit Toobit ETH/USDC $2,455.72 $25,881,923 14:57:08 30/08/2026
117 XT.COM XT.COM ETH/USDC $2,455.72 $25,865,455 14:57:12 30/08/2026
118 WHXEX WHXEX ETH/USDC $2,455.20 $25,753,590 15:00:08 30/08/2026
119 idax exchange idax exchange ETH/USDC $2,455.26 $25,753,156 15:00:09 30/08/2026
120 UZX UZX USDC/USDT $1.00 $25,668,998 14:45:10 30/08/2026
121 ZKE ZKE USDC/USDT $0.9999 $25,389,659 14:57:12 30/08/2026
122 BiFinance BiFinance USDC/USDT $1.0000 $24,809,375 14:57:08 30/08/2026
123 Hyperliquid Hyperliquid ENA/USDC $0.1605 $24,423,010 14:54:26 30/08/2026
124 MEXC MEXC BTC/USDC $78,094.36 $24,405,337 14:57:16 30/08/2026
125 CEEX exchange CEEX exchange USDC/USDT $0.9999 $24,321,621 15:00:08 30/08/2026
126 WOO X Pro WOO X Pro BTC/USDC $78,087.40 $24,235,992 15:00:16 30/08/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $23,851,700 14:56:59 30/08/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $104.79 $23,728,720 15:00:16 30/08/2026
129 Variational Variational XAU/USDC $4,474.03 $23,389,341 15:03:16 30/08/2026
130 Lighter Lighter HYPE/USDC $82.88 $23,170,121 14:57:15 30/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $23,124,864 14:55:11 30/08/2026
132 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $22,954,735 14:59:35 30/08/2026
133 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $22,365,330 14:59:34 30/08/2026
134 EdgeX EdgeX XRP/USDC $1.39 $22,207,663 15:03:16 30/08/2026
135 Hyperliquid Hyperliquid TRUMP/USDC $2.61 $22,003,570 14:54:26 30/08/2026
136 Phemex Phemex USDC/USDT $1.0000 $21,999,855 14:57:09 30/08/2026
137 Bullish Bullish ETH/USDC $2,455.85 $21,575,173 15:00:07 30/08/2026
138 Bullish Bullish PENGU/USDC $0.009000 $21,246,064 15:00:07 30/08/2026
139 Cofinex Cofinex BTC/USDC $78,114.00 $20,962,291 15:00:17 30/08/2026
140 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $20,792,312 15:00:16 30/08/2026
141 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9997 $20,745,468 14:42:59 30/08/2026
142 Bullbit Bullbit SOL/USDC $104.85 $20,738,194 15:03:16 30/08/2026
143 Hibt Hibt ETH/USDC $2,455.73 $20,689,158 14:57:08 30/08/2026
144 Gate Gate USDC/USDT $1.0000 $20,682,445 14:56:24 30/08/2026
145 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $20,556,474 15:00:16 30/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $20,523,504 14:59:47 30/08/2026
147 Azbit Azbit ETH/USDC $2,455.60 $20,292,781 14:57:10 30/08/2026
148 Hyperliquid Hyperliquid xyz:SP500/USDC $7,720.49 $19,860,775 14:54:26 30/08/2026
149 Binance Binance BNB/USDC $694.05 $19,704,668 14:54:16 30/08/2026
150 Hyperliquid Hyperliquid CASHCAT/USDC $0.2117 $19,463,229 14:54:26 30/08/2026
151 Hyperliquid Hyperliquid UBTC/USDC $78,131.78 $19,048,952 14:54:11 30/08/2026
152 Deribit Deribit XRP/USDC $1.40 $18,543,101 13:45:52 30/08/2026
153 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,457.90 $18,477,041 14:59:06 30/08/2026
154 Phemex Phemex BTC/USDC $78,114.36 $18,333,820 14:57:16 30/08/2026
155 BloFin BloFin USDC/USDT $1.00 $18,168,332 14:48:08 30/08/2026
156 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9998 $17,940,309 15:02:57 30/08/2026
157 Bullbit Bullbit XRP/USDC $1.39 $17,910,764 15:03:16 30/08/2026
158 ZKE ZKE BTC/USDC $78,126.11 $17,883,006 14:57:12 30/08/2026
159 Bitget Bitget USDC/USDT $0.9999 $17,810,878 14:55:06 30/08/2026
160 Binance Binance SOL/USDC $104.92 $17,548,466 14:56:42 30/08/2026
161 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,510.34 $17,292,007 14:54:26 30/08/2026
162 CoinTR CoinTR USDC/USDT $0.9999 $17,286,444 15:00:09 30/08/2026
163 YEX YEX XAUT/USDC $4,456.89 $17,282,412 14:57:12 30/08/2026
164 Websea Websea USDC/USDT $1.00 $16,741,059 14:54:10 30/08/2026
165 EdgeX EdgeX DOGE/USDC $0.08466 $16,511,270 15:03:16 30/08/2026
166 YEX YEX SOL/USDC $104.66 $16,425,124 14:48:17 30/08/2026
167 Binance Binance XRP/USDC $1.39 $15,834,175 14:56:42 30/08/2026
168 ZKE ZKE ETH/USDC $2,455.79 $15,509,980 14:57:12 30/08/2026
169 IndoEx IndoEx ETH/USDC $2,456.18 $15,480,461 14:57:09 30/08/2026
170 TxFlow TxFlow BTC/USDC $78,097.86 $15,414,389 14:57:46 30/08/2026
171 Hyperliquid Hyperliquid xyz:CL/USDC $83.10 $15,397,352 14:54:26 30/08/2026
172 Binance Binance DOGE/USDC $0.08470 $15,394,775 14:54:16 30/08/2026
173 Kraken Kraken USDC/USD $0.9999 $15,356,265 14:59:24 30/08/2026
174 CoinChief CoinChief USDC/USDT $1.0000 $15,265,050 14:57:08 30/08/2026
175 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,456.37 $15,098,266 14:59:47 30/08/2026
176 Hotcoin Hotcoin BTC/USDC $78,149.41 $14,467,390 14:57:12 30/08/2026
177 BitKan BitKan USDC/USDT $1.00 $14,406,866 15:00:08 30/08/2026
178 listaDao StableSwap listaDao StableSwap USDT/USDC $1.0000 $14,329,794 15:02:33 30/08/2026
179 Hotcoin Hotcoin ETH/USDC $2,457.17 $14,165,064 14:57:12 30/08/2026
180 Variational Variational ZEC/USDC $835.65 $14,114,899 15:03:16 30/08/2026
181 Echobit Echobit ETH/USDC $2,455.72 $14,091,954 14:57:12 30/08/2026
182 BingX BingX ETH/USDC $2,454.33 $14,078,834 14:57:16 30/08/2026
183 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $13,960,890 14:59:48 30/08/2026
184 Kraken Kraken USDC/EUR $1.00 $13,772,375 14:59:24 30/08/2026
185 Raydium Raydium USDC/SOL $1.00 $13,709,413 14:59:57 30/08/2026
186 Hyperliquid Hyperliquid UNI/USDC $4.86 $13,677,334 14:54:26 30/08/2026
187 SuperEx SuperEx BTC/USDC $78,122.36 $13,658,012 15:00:11 30/08/2026
188 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $13,299,169 14:59:54 30/08/2026
189 KCEX KCEX SOL/USDC $104.85 $13,263,900 14:57:15 30/08/2026
190 BitDelta BitDelta LTC/USDC $48.91 $13,231,541 15:00:10 30/08/2026
191 B2Z Exchange B2Z Exchange BTC/USDC $78,109.70 $13,095,218 15:00:07 30/08/2026
192 BITmarkets BITmarkets BTC/USDC $78,109.73 $13,095,208 15:00:07 30/08/2026
193 Bit2Me Bit2Me USDC/EUR $1.00 $13,046,757 14:57:10 30/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $13,041,039 14:56:54 30/08/2026
195 Bullish Bullish SOL/USDC $104.84 $13,028,508 15:00:07 30/08/2026
196 Binance Binance ENA/USDC $0.1602 $12,981,232 14:54:16 30/08/2026
197 Bullbit Bullbit HYPE/USDC $83.00 $12,958,206 15:03:16 30/08/2026
198 BVOX BVOX USDC/USDT $0.9999 $12,758,264 14:57:10 30/08/2026
199 EdgeX EdgeX BNB/USDC $694.13 $12,728,394 15:03:16 30/08/2026
200 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $87.97 $12,655,231 14:54:26 30/08/2026
201 Bitbase Bitbase USDC/USDT $1.0000 $12,610,274 14:57:10 30/08/2026
202 BitDelta BitDelta XRP/USDC $1.39 $12,552,876 15:00:10 30/08/2026
203 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.7929 $12,248,619 14:59:54 30/08/2026
204 Lighter Lighter ZEC/USDC $836.82 $12,172,171 14:57:15 30/08/2026
205 BYDFi BYDFi BTC/USDC $78,103.56 $12,145,828 15:00:15 30/08/2026
206 BingX BingX BNB/USDC $693.36 $11,699,584 14:57:16 30/08/2026
207 Variational Variational QQQ/USDC $718.17 $11,635,743 15:03:16 30/08/2026
208 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,455.06 $11,541,627 14:58:08 30/08/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.0000 $11,496,625 14:59:44 30/08/2026
210 Echobit Echobit XRP/USDC $1.39 $11,489,181 14:57:12 30/08/2026
211 Binance Binance ZEC/USDC $836.99 $11,486,854 14:56:42 30/08/2026
212 Bullbit Bullbit SUI/USDC $0.7407 $11,460,652 15:03:16 30/08/2026
213 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1916 $11,278,199 14:54:26 30/08/2026
214 Binance Binance USD1/USDC $0.9997 $11,232,344 14:56:42 30/08/2026
215 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,499.82 $11,087,832 14:54:26 30/08/2026
216 EdgeX EdgeX HYPE/USDC $83.01 $10,984,980 15:03:16 30/08/2026
217 BitDelta BitDelta DOGE/USDC $0.08463 $10,978,558 15:00:10 30/08/2026
218 SuperEx SuperEx ETH/USDC $2,455.30 $10,925,005 15:00:11 30/08/2026
219 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.53 $10,777,366 14:54:26 30/08/2026
220 Coinone Coinone USDC/KRW $1.01 $10,761,858 14:59:23 30/08/2026
221 BitDelta BitDelta USDC/USDT $1.00 $10,749,658 15:00:10 30/08/2026
222 Bullbit Bullbit BNB/USDC $693.60 $10,689,548 15:03:16 30/08/2026
223 YEX YEX USDC/USDT $0.9999 $10,587,768 14:57:12 30/08/2026
224 BitDelta BitDelta BNB/USDC $693.18 $10,553,157 15:00:10 30/08/2026
225 Bybit Bybit BTC/USDC $78,153.68 $10,480,306 14:54:12 30/08/2026
226 Bullish Bullish FIDD/USDC $0.9996 $10,166,668 15:00:07 30/08/2026
227 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.75 $10,147,433 14:54:26 30/08/2026
228 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,456.34 $10,057,054 14:59:55 30/08/2026
229 CoinW CoinW USDC/USDT $1.0000 $9,973,176 14:57:11 30/08/2026
230 Hyperliquid Hyperliquid xyz:MU/USDC $935.85 $9,888,526 14:54:26 30/08/2026
231 Toobit Toobit XRP/USDC $1.39 $9,866,924 14:57:15 30/08/2026
232 Bullbit Bullbit STX/USDC $0.2431 $9,866,628 15:03:16 30/08/2026
233 KlicklX KlicklX USDC/USDT $1.0000 $9,805,144 15:00:09 30/08/2026
234 Koinbay Koinbay XRP/USDC $1.39 $9,597,806 14:57:15 30/08/2026
235 WHXEX WHXEX XRP/USDC $1.39 $9,540,319 15:00:08 30/08/2026
236 idax exchange idax exchange XRP/USDC $1.39 $9,540,319 15:00:09 30/08/2026
237 Binance Binance TRUMP/USDC $2.61 $9,502,351 14:54:16 30/08/2026
238 Hyperliquid Hyperliquid NEAR/USDC $1.88 $9,473,445 14:54:26 30/08/2026
239 Hyperliquid Hyperliquid XMR/USDC $475.64 $9,349,316 14:54:26 30/08/2026
240 De¹ De¹ BUDDY/USDC $0.9961 $9,320,486 20:18:13 24/08/2026
241 Bitunix Bitunix ETH/USDC $2,456.05 $9,170,960 14:54:17 30/08/2026
242 BingX BingX SOL/USDC $104.85 $9,015,995 14:57:16 30/08/2026
243 Deribit Deribit BTC/USDC $78,262.31 $8,940,355 13:45:52 30/08/2026
244 KuCoin KuCoin USDC/USDT $0.9999 $8,874,166 14:47:53 30/08/2026
245 Bullbit Bullbit SNDK/USDC $1,500.04 $8,863,003 15:03:16 30/08/2026
246 MEXC MEXC XRP/USDC $1.39 $8,807,237 14:57:16 30/08/2026
247 BTCC BTCC SOL/USDC $104.94 $8,758,847 14:57:08 30/08/2026
248 Hyperliquid Hyperliquid LIT/USDC $3.45 $8,716,527 14:54:26 30/08/2026
249 Lighter Lighter LIT/USDC $3.45 $8,712,267 14:57:15 30/08/2026
250 Aivora Exchange Aivora Exchange DOGE/USDC $0.08458 $8,708,654 15:00:16 30/08/2026
251 BlockFin BlockFin BTC/USDC $78,108.92 $8,620,058 15:00:07 30/08/2026
252 Deribit Deribit ETH/USDC $2,460.04 $8,600,857 13:45:52 30/08/2026
253 P2B P2B BTC/USDC $78,152.81 $8,572,816 14:54:10 30/08/2026
254 Deribit Deribit SOL/USDC $104.96 $8,519,057 13:45:52 30/08/2026
255 Backpack Exchange Backpack Exchange HYPE/USDC $82.81 $8,502,313 14:57:15 30/08/2026
256 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,468.35 $8,475,283 14:54:26 30/08/2026
257 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,467.70 $8,342,071 14:59:37 30/08/2026
258 WHXEX WHXEX SOL/USDC $104.84 $8,217,632 15:00:08 30/08/2026
259 idax exchange idax exchange SOL/USDC $104.84 $8,216,941 15:00:09 30/08/2026
260 Kraken Kraken ETH/USDC $2,456.61 $8,192,490 14:59:24 30/08/2026
261 Lighter Lighter XAU/USDC $4,475.34 $8,137,652 14:57:15 30/08/2026
262 BitMart BitMart USDC/USDT $0.9995 $8,031,743 15:00:16 30/08/2026
263 BTCC BTCC XRP/USDC $1.39 $7,941,997 14:57:08 30/08/2026
264 BlockFin BlockFin ETH/USDC $2,455.48 $7,890,349 15:00:07 30/08/2026
265 Bitbase Bitbase BTC/USDC $78,127.86 $7,865,126 14:57:10 30/08/2026
266 Hyperliquid Hyperliquid xyz:SKHY/USDC $163.77 $7,787,475 14:54:26 30/08/2026
267 Backpack Exchange Backpack Exchange SOL/USDC $104.90 $7,699,098 14:57:15 30/08/2026
268 MGBX MGBX BTC/USDC $78,127.82 $7,687,389 14:57:12 30/08/2026
269 P2B P2B ETH/USDC $2,457.26 $7,683,296 14:54:10 30/08/2026
270 BYDFi BYDFi ETH/USDC $2,455.19 $7,655,529 15:00:15 30/08/2026
271 P2B P2B BNB/USDC $693.57 $7,618,560 14:54:10 30/08/2026
272 Bitrue Bitrue BTC/USDC $78,127.87 $7,506,637 14:57:07 30/08/2026
273 Binance Binance UNI/USDC $4.86 $7,448,882 14:54:16 30/08/2026
274 Raydium (CLMM) Raydium (CLMM) CARDS/USDC $0.2166 $7,376,310 14:56:23 30/08/2026
275 LBank LBank XRP/USDC $1.39 $7,345,728 14:57:12 30/08/2026
276 DigiFinex DigiFinex BTC/USDC $78,109.51 $7,336,038 15:00:08 30/08/2026
277 MGBX MGBX ETH/USDC $2,455.72 $7,029,291 14:57:12 30/08/2026
278 Variational Variational XAG/USDC $66.84 $6,964,878 15:03:16 30/08/2026
279 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $836.87 $6,904,969 15:00:16 30/08/2026
280 TxFlow TxFlow XAU/USDC $4,473.72 $6,893,514 14:57:46 30/08/2026
281 Hyperliquid Hyperliquid XPL/USDC $0.08622 $6,811,343 14:54:26 30/08/2026
282 Echobit Echobit SOL/USDC $104.91 $6,800,425 14:57:12 30/08/2026
283 Bitspay Bitspay BTC/USDC $78,016.21 $6,718,304 15:00:18 30/08/2026
284 BingX BingX BCH/USDC $244.65 $6,558,531 14:57:16 30/08/2026
285 Bitbase Bitbase ETH/USDC $2,455.72 $6,533,931 14:57:10 30/08/2026
286 BingX BingX NEAR/USDC $1.88 $6,529,006 14:57:16 30/08/2026
287 BingX BingX ADA/USDC $0.2005 $6,528,965 14:57:16 30/08/2026
288 BingX BingX LINK/USDC $11.39 $6,520,009 14:57:16 30/08/2026
289 BingX BingX ZEC/USDC $835.57 $6,518,839 14:57:16 30/08/2026
290 BingX BingX AAVE/USDC $124.07 $6,518,020 14:57:16 30/08/2026
291 BingX BingX AVAX/USDC $7.32 $6,517,114 14:57:16 30/08/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $6,516,416 14:58:28 30/08/2026
293 BingX BingX LTC/USDC $48.88 $6,515,664 14:57:16 30/08/2026
294 BingX BingX UNI/USDC $4.88 $6,514,187 14:57:16 30/08/2026
295 BingX BingX TRX/USDC $0.3405 $6,511,982 14:57:16 30/08/2026
296 BingX BingX XLM/USDC $0.1801 $6,511,182 14:57:16 30/08/2026
297 BingX BingX HBAR/USDC $0.07485 $6,511,173 14:57:16 30/08/2026
298 BingX BingX TIA/USDC $0.3350 $6,509,920 14:57:16 30/08/2026
299 BingX BingX SUI/USDC $0.7398 $6,509,415 14:57:16 30/08/2026
300 BingX BingX KAITO/USDC $0.3134 $6,509,071 14:57:16 30/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 30/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,973,354,783 với tỷ giá $78,121.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá