USDC USDC
Xếp hạng #5
15:14:00 16/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001587 BTC
25,795 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $62,987.55 | $824,450,616 | 14:57:14 16/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $605,762,442 | 14:57:14 16/08/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $561,069,415 | 14:56:54 16/08/2026 |
| 4 |  Ekbit |
USDC/USDT | $0.9998 | $554,443,733 | 15:00:07 16/08/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $1,879.28 | $530,814,354 | 15:00:16 16/08/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $62,991.65 | $405,779,775 | 15:00:16 16/08/2026 |
| 7 | Binance |
BTC/USDC | $62,965.34 | $401,367,973 | 14:54:17 16/08/2026 |
| 8 | Binance |
ETH/USDC | $1,878.48 | $338,394,181 | 14:54:17 16/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $277,815,955 | 14:54:08 16/08/2026 |
| 10 |  Hyperliquid |
BTC/USDC | $63,030.96 | $265,017,558 | 14:57:26 16/08/2026 |
| 11 |  Toobit |
BTC/USDC | $62,963.59 | $196,950,000 | 14:57:17 16/08/2026 |
| 12 |  Lighter |
BTC/USDC | $63,021.30 | $191,409,833 | 14:57:15 16/08/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,880.20 | $178,673,520 | 14:57:26 16/08/2026 |
| 14 |  Variational |
BTC/USDC | $62,961.22 | $158,812,025 | 15:03:16 16/08/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $62,967.57 | $117,776,546 | 15:00:17 16/08/2026 |
| 16 |  CoinW |
ETH/USDC | $1,878.48 | $115,612,040 | 14:57:18 16/08/2026 |
| 17 | Aivora Exchange |
ETH/USDC | $1,878.55 | $112,795,030 | 15:00:17 16/08/2026 |
| 18 | CoinW |
BTC/USDC | $62,963.58 | $110,961,336 | 14:57:18 16/08/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $107,257,411 | 14:57:10 16/08/2026 |
| 20 | Coinbase International Exchange |
SOL/USDC | $75.37 | $102,967,102 | 15:00:16 16/08/2026 |
| 21 | Toobit |
ETH/USDC | $1,878.47 | $97,720,226 | 14:57:17 16/08/2026 |
| 22 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7189 | $93,591,567 | 14:56:54 16/08/2026 |
| 23 | Binance |
BTC/USDC | $62,988.18 | $92,665,311 | 14:56:54 16/08/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $57.41 | $80,862,793 | 14:57:26 16/08/2026 |
| 25 | Lighter |
ETH/USDC | $1,880.26 | $73,455,419 | 14:57:15 16/08/2026 |
| 26 | Aivora Exchange |
USDC/USDT | $0.9998 | $65,696,853 | 15:00:13 16/08/2026 |
| 27 | Variational |
ETH/USDC | $1,878.68 | $57,373,730 | 15:03:16 16/08/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9998 | $57,023,884 | 14:57:10 16/08/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9999 | $56,125,279 | 15:00:10 16/08/2026 |
| 30 | Tapbit |
BTC/USDC | $62,996.60 | $53,777,510 | 14:57:10 16/08/2026 |
| 31 |  Backpack Exchange |
BTC/USDC | $62,978.58 | $52,339,635 | 14:57:15 16/08/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9999 | $51,940,929 | 14:54:09 16/08/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9998 | $51,358,532 | 14:57:11 16/08/2026 |
| 34 |  EdgeX |
BTC/USDC | $62,968.42 | $51,074,302 | 15:03:15 16/08/2026 |
| 35 |  SunX |
USDC/USDT | $0.9998 | $51,046,782 | 15:00:09 16/08/2026 |
| 36 | EdgeX |
ETH/USDC | $1,878.64 | $48,578,359 | 15:03:15 16/08/2026 |
| 37 | Binance |
SOL/USDC | $75.30 | $47,283,628 | 14:54:17 16/08/2026 |
| 38 |  BTCC |
BTC/USDC | $62,987.55 | $46,895,418 | 14:57:12 16/08/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $62,987.54 | $45,951,049 | 14:57:10 16/08/2026 |
| 40 |  Venus |
USDC/vUSDC | $0.9999 | $45,709,004 | 14:57:11 16/08/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9998 | $44,882,415 | 14:57:10 16/08/2026 |
| 42 | Variational |
XAU/USDC | $4,382.46 | $43,047,036 | 15:03:16 16/08/2026 |
| 43 |  YEX |
BTC/USDC | $62,967.77 | $42,797,385 | 15:00:16 16/08/2026 |
| 44 | Hibt |
BTC/USDC | $62,987.55 | $42,440,196 | 14:57:10 16/08/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $42,029,197 | 14:54:11 16/08/2026 |
| 46 | Hyperliquid |
xyz:SP500/USDC | $7,783.81 | $39,325,302 | 14:57:26 16/08/2026 |
| 47 |  KCEX |
BTC/USDC | $62,963.48 | $38,575,227 | 14:57:15 16/08/2026 |
| 48 |  WEEX |
USDC/USDT | $0.9999 | $35,909,300 | 14:57:08 16/08/2026 |
| 49 | EdgeX |
SOL/USDC | $75.32 | $33,774,072 | 15:03:15 16/08/2026 |
| 50 | Binance |
ETH/USDC | $1,879.22 | $33,466,280 | 14:56:54 16/08/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,879.30 | $31,219,489 | 14:57:10 16/08/2026 |
| 52 |  MEXC |
USDC/USDT | $0.9999 | $30,813,752 | 14:57:08 16/08/2026 |
| 53 |  XXKK |
USDC/USDT | $0.9999 | $30,560,398 | 15:00:08 16/08/2026 |
| 54 | KCEX |
ETH/USDC | $1,878.48 | $30,553,838 | 14:57:15 16/08/2026 |
| 55 | Variational |
SOL/USDC | $75.34 | $30,444,417 | 15:03:16 16/08/2026 |
| 56 | Hyperliquid |
xyz:SNDK/USDC | $1,663.69 | $29,534,900 | 14:57:26 16/08/2026 |
| 57 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $29,187,470 | 14:56:54 16/08/2026 |
| 58 |  CZR Exchange |
USDC/USDT | $0.9998 | $28,472,402 | 15:00:18 16/08/2026 |
| 59 |  Koinbay |
BTC/USDC | $62,986.81 | $27,977,422 | 14:57:08 16/08/2026 |
| 60 |  Bullish |
BTC/USDC | $62,995.97 | $27,893,482 | 14:54:11 16/08/2026 |
| 61 |  idax exchange |
BTC/USDC | $62,992.60 | $27,874,145 | 15:00:13 16/08/2026 |
| 62 |  WHXEX |
BTC/USDC | $62,993.98 | $27,873,752 | 15:00:08 16/08/2026 |
| 63 | YEX |
ETH/USDC | $1,878.53 | $27,288,996 | 15:00:16 16/08/2026 |
| 64 | Hyperliquid |
xyz:CL/USDC | $81.22 | $27,151,811 | 14:57:26 16/08/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9999 | $27,005,503 | 15:00:07 16/08/2026 |
| 66 |  Coins.ph |
USDC/PHP | $0.9998 | $26,956,157 | 14:54:09 16/08/2026 |
| 67 |  XT.COM |
USDC/USDT | $0.9999 | $26,824,935 | 14:57:11 16/08/2026 |
| 68 | Toobit |
BTC/USDC | $62,989.50 | $26,439,068 | 14:57:08 16/08/2026 |
| 69 | Hyperliquid |
SOL/USDC | $75.38 | $26,080,283 | 14:57:26 16/08/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9998 | $24,891,197 | 15:00:11 16/08/2026 |
| 71 | Hyperliquid |
xyz:XYZ100/USDC | $30,071.16 | $23,186,690 | 14:57:26 16/08/2026 |
| 72 | XT.COM |
BTC/USDC | $62,987.55 | $23,166,624 | 14:57:11 16/08/2026 |
| 73 | idax exchange |
USDC/USDT | $0.9998 | $22,574,541 | 15:00:13 16/08/2026 |
| 74 | Koinbay |
USDC/USDT | $0.9998 | $22,572,850 | 14:57:08 16/08/2026 |
| 75 | WHXEX |
USDC/USDT | $0.9998 | $22,555,168 | 15:00:08 16/08/2026 |
| 76 |  Blockfinex |
USDC/USDT | $0.9998 | $22,554,953 | 15:00:09 16/08/2026 |
| 77 |  BlockFin |
USDC/USDT | $0.9998 | $21,613,872 | 15:00:07 16/08/2026 |
| 78 | Lighter |
HYPE/USDC | $57.44 | $21,303,785 | 14:57:15 16/08/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $20,672,271 | 14:59:47 16/08/2026 |
| 80 |  Ourbit |
USDC/USDT | $0.9999 | $20,474,323 | 14:57:08 16/08/2026 |
| 81 |  Bitunix |
BTC/USDC | $62,961.49 | $20,109,595 | 14:57:17 16/08/2026 |
| 82 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $20,073,590 | 14:59:54 16/08/2026 |
| 83 | Hyperliquid |
PUMP/USDC | $0.002783 | $19,948,049 | 14:57:26 16/08/2026 |
| 84 | Koinbay |
ETH/USDC | $1,879.35 | $19,865,367 | 14:57:08 16/08/2026 |
| 85 | idax exchange |
ETH/USDC | $1,879.53 | $19,834,338 | 15:00:13 16/08/2026 |
| 86 | WHXEX |
ETH/USDC | $1,879.44 | $19,833,377 | 15:00:08 16/08/2026 |
| 87 |  Bitbase |
BTC/USDC | $62,963.58 | $19,750,351 | 14:57:17 16/08/2026 |
| 88 | MEXC |
XRP/USDC | $1.00 | $19,668,693 | 14:57:16 16/08/2026 |
| 89 |  BingX |
USDC/USDT | $0.9999 | $19,185,625 | 14:54:12 16/08/2026 |
| 90 |  Bitbaby |
BTC/USDC | $62,960.76 | $18,339,865 | 14:57:16 16/08/2026 |
| 91 | Binance |
BNB/USDC | $605.18 | $18,176,631 | 14:54:17 16/08/2026 |
| 92 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.21 | $18,109,097 | 14:57:26 16/08/2026 |
| 93 | MEXC |
SOL/USDC | $75.29 | $18,038,169 | 14:57:16 16/08/2026 |
| 94 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01382 | $17,834,476 | 14:56:48 16/08/2026 |
| 95 | Bitbase |
ETH/USDC | $1,878.48 | $17,365,104 | 14:57:17 16/08/2026 |
| 96 | Lighter |
SOL/USDC | $75.37 | $17,115,459 | 14:57:15 16/08/2026 |
| 97 | Bitbaby |
ETH/USDC | $1,878.36 | $16,995,679 | 14:57:16 16/08/2026 |
| 98 | YEX |
XAUT/USDC | $4,356.24 | $16,959,955 | 15:00:08 16/08/2026 |
| 99 |  Phemex |
BTC/USDC | $62,964.58 | $16,754,930 | 14:57:16 16/08/2026 |
| 100 | BTCC |
ETH/USDC | $1,879.20 | $16,753,565 | 14:57:12 16/08/2026 |
| 101 |  ZKE |
BTC/USDC | $62,992.75 | $16,724,542 | 15:00:09 16/08/2026 |
| 102 |  BiFinance |
USDC/USDT | $0.9999 | $16,698,452 | 14:57:10 16/08/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $16,672,202 | 14:56:54 16/08/2026 |
| 104 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $16,482,448 | 14:59:53 16/08/2026 |
| 105 |  OKX |
DOS/USDC | $0.2553 | $16,432,405 | 14:56:54 16/08/2026 |
| 106 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,383,130 | 14:59:47 16/08/2026 |
| 107 |  CEEX exchange |
USDC/USDT | $0.9998 | $16,373,037 | 15:00:10 16/08/2026 |
| 108 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 109 |  Kraken |
USDC/USD | $0.9999 | $16,111,447 | 14:59:23 16/08/2026 |
| 110 |  Project-X |
WHYPE/USDC | $57.43 | $16,100,011 | 14:58:56 16/08/2026 |
| 111 |  WOO X Pro |
BTC/USDC | $62,967.57 | $15,919,678 | 15:00:15 16/08/2026 |
| 112 |  CoinChief |
USDC/USDT | $0.9999 | $15,654,992 | 14:57:10 16/08/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,879.09 | $15,325,944 | 14:59:03 16/08/2026 |
| 114 | Toobit |
SOL/USDC | $75.30 | $15,231,287 | 14:57:17 16/08/2026 |
| 115 | YEX |
SOL/USDC | $75.32 | $15,192,167 | 15:00:16 16/08/2026 |
| 116 | Binance |
XRP/USDC | $1.00 | $15,019,626 | 14:54:17 16/08/2026 |
| 117 | MEXC |
BTC/USDC | $62,963.48 | $14,878,205 | 14:57:16 16/08/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9997 | $14,762,509 | 15:00:07 16/08/2026 |
| 119 | Binance |
LINK/USDC | $9.35 | $14,711,378 | 14:54:17 16/08/2026 |
| 120 |  Gate |
USDC/USDT | $0.9999 | $14,662,489 | 14:56:54 16/08/2026 |
| 121 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.07300 | $14,366,750 | 14:59:55 16/08/2026 |
| 122 | Phemex |
USDC/USDT | $0.9996 | $14,311,477 | 14:57:09 16/08/2026 |
| 123 |  LBank |
ETH/USDC | $1,879.35 | $14,206,008 | 14:57:10 16/08/2026 |
| 124 |  Orca |
USDC/SOL | $0.9997 | $14,163,829 | 14:59:17 16/08/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $75.32 | $14,107,890 | 15:00:17 16/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,990,923 | 14:58:23 16/08/2026 |
| 127 | Bullish |
USDT/USDC | $0.9990 | $13,906,104 | 14:54:11 16/08/2026 |
| 128 | LBank |
USDC/USDT | $0.9999 | $13,813,718 | 14:57:10 16/08/2026 |
| 129 |  Websea |
USDC/USDT | $0.9998 | $13,592,348 | 14:54:13 16/08/2026 |
| 130 | ZKE |
USDC/USDT | $0.9998 | $13,533,101 | 15:00:09 16/08/2026 |
| 131 |  BloFin |
USDC/USDT | $0.9999 | $13,050,395 | 14:48:10 16/08/2026 |
| 132 |  BitGW Exchange |
USDC/USDT | $0.9999 | $12,995,147 | 15:00:11 16/08/2026 |
| 133 |  UZX |
USDC/USDT | $0.9999 | $12,972,309 | 14:57:10 16/08/2026 |
| 134 | Variational |
HYPE/USDC | $57.38 | $12,921,588 | 15:03:16 16/08/2026 |
| 135 | Phemex |
ETH/USDC | $1,878.51 | $12,834,063 | 14:57:16 16/08/2026 |
| 136 | Hyperliquid |
LINK/USDC | $9.37 | $12,788,268 | 14:57:26 16/08/2026 |
| 137 |  BitradeX |
USDC/USDT | $0.9998 | $12,604,838 | 14:57:10 16/08/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9998 | $12,589,455 | 14:57:08 16/08/2026 |
| 139 | Tapbit |
ETH/USDC | $1,879.58 | $12,403,683 | 14:57:10 16/08/2026 |
| 140 | EdgeX |
BNB/USDC | $604.94 | $12,362,334 | 15:03:15 16/08/2026 |
| 141 | Hyperliquid |
xyz:SKHX/USDC | $1,182.45 | $12,358,880 | 14:57:26 16/08/2026 |
| 142 | Binance |
USD1/USDC | $0.9991 | $12,147,380 | 14:56:54 16/08/2026 |
| 143 | OKX |
USDC/USDT | $0.9999 | $12,042,579 | 14:56:54 16/08/2026 |
| 144 |  Gems Trade |
USDC/USDT | $0.9998 | $12,040,729 | 15:00:09 16/08/2026 |
| 145 | EdgeX |
XRP/USDC | $1.00 | $11,953,058 | 15:03:15 16/08/2026 |
| 146 | Azbit |
ETH/USDC | $1,879.21 | $11,945,130 | 14:57:14 16/08/2026 |
| 147 | ZKE |
ETH/USDC | $1,879.44 | $11,900,074 | 15:00:09 16/08/2026 |
| 148 | Hyperliquid |
KAITO/USDC | $0.3618 | $11,837,168 | 14:57:26 16/08/2026 |
| 149 | Hyperliquid |
xyz:MU/USDC | $982.17 | $11,726,999 | 14:57:26 16/08/2026 |
| 150 | Kraken |
USDC/EUR | $1.00 | $11,416,973 | 14:59:23 16/08/2026 |
| 151 | Aivora Exchange |
XRP/USDC | $1.00 | $11,311,739 | 15:00:17 16/08/2026 |
| 152 |  Echobit |
BTC/USDC | $62,987.68 | $11,213,015 | 14:57:10 16/08/2026 |
| 153 | Hyperliquid |
xyz:SPCX/USDC | $140.06 | $11,188,911 | 14:57:26 16/08/2026 |
| 154 |  Bit2Me |
USDC/EUR | $1.00 | $11,183,601 | 14:57:07 16/08/2026 |
| 155 |  Aerodrome SlipStream |
USDC/VELVET | $0.9995 | $11,180,801 | 14:59:55 16/08/2026 |
| 156 |  x.me Exchange |
USDC/USDT | $0.9998 | $11,133,569 | 14:57:08 16/08/2026 |
| 157 |  GroveX |
ETH/USDC | $1,879.23 | $11,049,002 | 15:00:07 16/08/2026 |
| 158 | Hyperliquid |
ZEC/USDC | $487.37 | $11,026,492 | 14:57:26 16/08/2026 |
| 159 |  B2Z Exchange |
BTC/USDC | $63,019.23 | $10,898,710 | 15:00:07 16/08/2026 |
| 160 |  BITmarkets |
BTC/USDC | $63,018.58 | $10,897,688 | 15:00:08 16/08/2026 |
| 161 |  TxFlow |
BTC/USDC | $62,961.08 | $10,706,255 | 14:54:30 16/08/2026 |
| 162 | BingX |
ETH/USDC | $1,878.40 | $10,636,961 | 14:57:17 16/08/2026 |
| 163 | SuperEx |
BTC/USDC | $62,991.06 | $10,355,565 | 14:57:10 16/08/2026 |
| 164 | BingX |
BNB/USDC | $604.81 | $10,305,739 | 14:57:17 16/08/2026 |
| 165 | idax exchange |
SOL/USDC | $75.37 | $9,798,032 | 15:00:13 16/08/2026 |
| 166 | WHXEX |
SOL/USDC | $75.38 | $9,765,376 | 15:00:08 16/08/2026 |
| 167 | LBank |
BTC/USDC | $62,989.49 | $9,717,601 | 14:57:10 16/08/2026 |
| 168 | Variational |
CL/USDC | $81.23 | $9,674,348 | 15:03:16 16/08/2026 |
| 169 |  Deribit |
TRUMP/USDC | $1.40 | $9,336,826 | 14:51:50 16/08/2026 |
| 170 | Bybit |
BTC/USDC | $62,989.82 | $9,181,074 | 14:54:11 16/08/2026 |
| 171 | Hyperliquid |
HYPE/USDC | $57.42 | $9,099,867 | 14:57:08 16/08/2026 |
| 172 | Pancakeswap v3 (Base) |
WETH/USDC | $1,878.93 | $8,947,117 | 14:59:55 16/08/2026 |
| 173 | Toobit |
ETH/USDC | $1,879.34 | $8,879,270 | 14:57:08 16/08/2026 |
| 174 | MEXC |
ETH/USDC | $1,878.47 | $8,841,388 | 14:57:16 16/08/2026 |
| 175 |  Hotcoin |
BTC/USDC | $62,987.55 | $8,581,642 | 14:57:18 16/08/2026 |
| 176 |  P2B |
BTC/USDC | $62,989.50 | $8,441,921 | 14:57:09 16/08/2026 |
| 177 | Hyperliquid |
UBTC/USDC | $62,998.48 | $8,410,774 | 14:57:08 16/08/2026 |
| 178 | XT.COM |
ETH/USDC | $1,879.30 | $8,366,565 | 14:57:11 16/08/2026 |
| 179 | Hotcoin |
ETH/USDC | $1,879.20 | $8,316,490 | 14:57:18 16/08/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9998 | $8,101,977 | 14:57:07 16/08/2026 |
| 181 |  BitMart |
USDC/USDT | $0.9993 | $8,018,623 | 15:00:15 16/08/2026 |
| 182 | Bullish |
USD/USDC | $1.00 | $7,961,168 | 14:54:11 16/08/2026 |
| 183 | Hyperliquid |
HEMI/USDC | $0.008662 | $7,928,342 | 14:57:26 16/08/2026 |
| 184 | EdgeX |
DOGE/USDC | $0.06981 | $7,879,722 | 15:03:15 16/08/2026 |
| 185 |  KuCoin |
USDC/USDT | $0.9997 | $7,770,970 | 14:57:53 16/08/2026 |
| 186 | Hyperliquid |
xyz:DRAM/USDC | $58.01 | $7,585,664 | 14:57:26 16/08/2026 |
| 187 |  AlphaX |
USDC/USDT | $0.9996 | $7,571,426 | 15:00:13 16/08/2026 |
| 188 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $7,424,939 | 15:02:33 16/08/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9997 | $7,388,146 | 14:57:10 16/08/2026 |
| 190 |  IndoEx |
ETH/USDC | $1,879.15 | $7,315,862 | 14:57:11 16/08/2026 |
| 191 | Hyperliquid |
XRP/USDC | $1.00 | $7,235,405 | 14:57:26 16/08/2026 |
| 192 | Bitbase |
USDC/USDT | $0.9999 | $7,212,097 | 14:57:08 16/08/2026 |
| 193 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 194 | KCEX |
SOL/USDC | $75.29 | $7,051,253 | 14:57:15 16/08/2026 |
| 195 | Hyperliquid |
ACE/USDC | $0.1432 | $7,031,601 | 14:57:26 16/08/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9996 | $6,955,905 | 14:55:16 16/08/2026 |
| 197 | BingX |
TRX/USDC | $0.3309 | $6,773,420 | 14:57:17 16/08/2026 |
| 198 | Hibt |
ETH/USDC | $1,879.31 | $6,692,658 | 14:57:10 16/08/2026 |
| 199 |  MGBX |
BTC/USDC | $62,987.55 | $6,626,109 | 14:57:12 16/08/2026 |
| 200 | BingX |
LINK/USDC | $9.36 | $6,592,937 | 14:57:17 16/08/2026 |
| 201 |  Bitget |
USDC/USDT | $0.9999 | $6,580,434 | 14:55:02 16/08/2026 |
| 202 | BingX |
ZEC/USDC | $486.86 | $6,523,236 | 14:57:17 16/08/2026 |
| 203 | BingX |
ENA/USDC | $0.08302 | $6,517,881 | 14:57:17 16/08/2026 |
| 204 | BingX |
ARB/USDC | $0.07334 | $6,514,825 | 14:57:17 16/08/2026 |
| 205 | BingX |
PNUT/USDC | $0.04115 | $6,514,561 | 14:57:17 16/08/2026 |
| 206 | BingX |
HBAR/USDC | $0.06506 | $6,513,270 | 14:57:17 16/08/2026 |
| 207 | BingX |
APT/USDC | $0.5317 | $6,507,676 | 14:57:17 16/08/2026 |
| 208 | BingX |
ADA/USDC | $0.1771 | $6,507,350 | 14:57:17 16/08/2026 |
| 209 | BingX |
AVAX/USDC | $6.33 | $6,506,946 | 14:57:17 16/08/2026 |
| 210 | BingX |
TIA/USDC | $0.3020 | $6,506,133 | 14:57:17 16/08/2026 |
| 211 | BingX |
BOME/USDC | $0.0008445 | $6,504,166 | 14:57:17 16/08/2026 |
| 212 | BingX |
NEAR/USDC | $1.61 | $6,502,986 | 14:57:17 16/08/2026 |
| 213 | BingX |
EIGEN/USDC | $0.1690 | $6,502,986 | 14:57:17 16/08/2026 |
| 214 | BingX |
LTC/USDC | $44.23 | $6,502,806 | 14:57:17 16/08/2026 |
| 215 | BingX |
NEO/USDC | $1.67 | $6,501,835 | 14:57:17 16/08/2026 |
| 216 | BingX |
BCH/USDC | $203.52 | $6,501,438 | 14:57:17 16/08/2026 |
| 217 | BingX |
KAITO/USDC | $0.3616 | $6,500,920 | 14:57:17 16/08/2026 |
| 218 | BingX |
FARTCOIN/USDC | $0.1443 | $6,500,342 | 14:57:17 16/08/2026 |
| 219 | BingX |
XLM/USDC | $0.1567 | $6,500,302 | 14:57:17 16/08/2026 |
| 220 | BingX |
UNI/USDC | $3.27 | $6,499,036 | 14:57:17 16/08/2026 |
| 221 | BingX |
SUI/USDC | $0.6769 | $6,498,271 | 14:57:17 16/08/2026 |
| 222 | BingX |
FIL/USDC | $0.6794 | $6,497,710 | 14:57:17 16/08/2026 |
| 223 | BingX |
AAVE/USDC | $86.04 | $6,491,648 | 14:57:17 16/08/2026 |
| 224 | OKX |
BTC/USDC | $62,986.31 | $6,486,190 | 14:56:54 16/08/2026 |
| 225 | BingX |
SOL/USDC | $75.28 | $6,468,581 | 14:57:17 16/08/2026 |
| 226 | Hotcoin |
USDC/USDT | $0.9998 | $6,372,956 | 14:57:18 16/08/2026 |
| 227 | Azbit |
USDC/USDT | $0.9998 | $6,216,614 | 14:57:14 16/08/2026 |
| 228 | Backpack Exchange |
HYPE/USDC | $57.39 | $6,177,507 | 14:57:15 16/08/2026 |
| 229 |  Meteora DLMM |
USDC/SOL | $0.9999 | $6,152,319 | 14:59:43 16/08/2026 |
| 230 | Azbit |
BNB/USDC | $604.97 | $6,145,293 | 14:57:14 16/08/2026 |
| 231 | Variational |
QQQ/USDC | $731.96 | $6,119,050 | 15:03:16 16/08/2026 |
| 232 | Hyperliquid |
xyz:SKHY/USDC | $168.15 | $6,067,331 | 14:57:26 16/08/2026 |
| 233 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,034,811 | 14:58:33 16/08/2026 |
| 234 | ZKE |
SOL/USDC | $75.38 | $5,859,226 | 15:00:09 16/08/2026 |
| 235 | Bitbase |
BTC/USDC | $62,987.54 | $5,824,565 | 14:57:08 16/08/2026 |
| 236 | Binance |
AVAX/USDC | $6.32 | $5,807,077 | 14:54:17 16/08/2026 |
| 237 | YEX |
USDC/USDT | $0.9998 | $5,680,651 | 15:00:08 16/08/2026 |
| 238 | Binance |
SOL/USDC | $75.34 | $5,636,863 | 14:56:54 16/08/2026 |
| 239 | Hyperliquid |
CASHCAT/USDC | $0.1198 | $5,578,905 | 14:57:26 16/08/2026 |
| 240 | Hyperliquid |
FARTCOIN/USDC | $0.1443 | $5,563,145 | 14:57:26 16/08/2026 |
| 241 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $5,532,265 | 14:56:55 16/08/2026 |
| 242 | Bullish |
ETH/USDC | $1,879.42 | $5,489,362 | 14:54:11 16/08/2026 |
| 243 |  BlueBit |
USDC/USDT | $0.9998 | $5,470,140 | 15:00:07 16/08/2026 |
| 244 | Hyperliquid |
XMR/USDC | $412.40 | $5,377,149 | 14:57:26 16/08/2026 |
| 245 | Binance |
ZEC/USDC | $486.98 | $5,356,644 | 14:54:17 16/08/2026 |
| 246 |  BitKan |
USDC/USDT | $0.9999 | $5,306,292 | 15:00:08 16/08/2026 |
| 247 | Lighter |
XAU/USDC | $4,386.66 | $5,278,794 | 14:57:15 16/08/2026 |
| 248 | Coinbase International Exchange |
LINK/USDC | $9.37 | $5,233,806 | 15:00:16 16/08/2026 |
| 249 | Variational |
XAG/USDC | $64.98 | $5,186,490 | 15:03:16 16/08/2026 |
| 250 | DigiFinex |
BTC/USDC | $62,991.55 | $5,040,710 | 15:00:11 16/08/2026 |
| 251 |  KlicklX |
USDC/USDT | $0.9998 | $5,017,513 | 15:00:13 16/08/2026 |
| 252 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $4,943,140 | 14:34:59 16/08/2026 |
| 253 | Hyperliquid |
WLD/USDC | $0.3464 | $4,901,774 | 14:57:26 16/08/2026 |
| 254 | Hyperliquid |
xyz:TSLA/USDC | $343.54 | $4,882,672 | 14:57:26 16/08/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.00 | $4,877,219 | 15:00:07 16/08/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.00 | $4,877,208 | 15:00:08 16/08/2026 |
| 257 | WOO X Pro |
USDC/USDT | $0.9993 | $4,859,368 | 15:00:15 16/08/2026 |
| 258 | Coinbase International Exchange |
ROBO/USDC | $0.01380 | $4,837,786 | 15:00:16 16/08/2026 |
| 259 | Hyperliquid |
BNB/USDC | $605.11 | $4,777,879 | 14:57:26 16/08/2026 |
| 260 | Variational |
US500/USDC | $776.98 | $4,752,289 | 15:03:16 16/08/2026 |
| 261 | Variational |
SNDK/USDC | $1,662.64 | $4,743,058 | 15:03:16 16/08/2026 |
| 262 | Hyperliquid |
xyz:GOOGL/USDC | $348.07 | $4,677,043 | 14:57:26 16/08/2026 |
| 263 | Binance |
DOGE/USDC | $0.06971 | $4,675,939 | 14:54:17 16/08/2026 |
| 264 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,655,932 | 14:56:30 16/08/2026 |
| 265 | GroveX |
BNB/USDC | $604.76 | $4,652,656 | 15:00:07 16/08/2026 |
| 266 | Toobit |
XRP/USDC | $1.00 | $4,629,500 | 14:57:17 16/08/2026 |
| 267 | EdgeX |
HYPE/USDC | $57.36 | $4,568,111 | 15:03:15 16/08/2026 |
| 268 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $4,554,279 | 14:59:53 16/08/2026 |
| 269 | Variational |
PUMPFUN/USDC | $0.002777 | $4,513,602 | 15:03:16 16/08/2026 |
| 270 | Aerodrome SlipStream |
WETH/USDC | $1,878.97 | $4,504,411 | 14:59:55 16/08/2026 |
| 271 | KCEX |
BTC/USDC | $62,987.54 | $4,495,813 | 14:57:09 16/08/2026 |
| 272 | Aivora Exchange |
DOGE/USDC | $0.06977 | $4,493,695 | 15:00:17 16/08/2026 |
| 273 | Variational |
MU/USDC | $981.98 | $4,487,206 | 15:03:16 16/08/2026 |
| 274 | Binance |
BOME/USDC | $0.0008440 | $4,422,448 | 14:54:17 16/08/2026 |
| 275 | EasiCoin |
BTC/USDC | $62,992.48 | $4,414,854 | 15:00:07 16/08/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $0.9996 | $4,399,098 | 14:59:17 16/08/2026 |
| 277 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $4,385,433 | 14:56:51 16/08/2026 |
| 278 | Binance |
WLD/USDC | $0.3461 | $4,326,176 | 14:54:17 16/08/2026 |
| 279 | Binance |
KAITO/USDC | $0.3677 | $4,216,330 | 14:54:17 16/08/2026 |
| 280 | Bitbaby |
BTC/USDC | $62,989.50 | $4,202,826 | 14:57:13 16/08/2026 |
| 281 | Bitunix |
ETH/USDC | $1,878.38 | $4,141,693 | 14:57:17 16/08/2026 |
| 282 | Hyperliquid |
CHIP/USDC | $0.02772 | $4,134,761 | 14:57:26 16/08/2026 |
| 283 |  SecondBTC |
BTC/USDC | $62,988.92 | $4,111,522 | 14:51:07 16/08/2026 |
| 284 | Hyperliquid |
xyz:INTC/USDC | $103.92 | $4,096,206 | 14:57:26 16/08/2026 |
| 285 | WEEX |
AVAX/USDC | $6.33 | $4,070,310 | 14:57:08 16/08/2026 |
| 286 |  Bitrue |
BTC/USDC | $62,989.51 | $4,068,688 | 14:57:10 16/08/2026 |
| 287 |  BYDFi |
BTC/USDC | $62,961.06 | $4,066,932 | 15:00:15 16/08/2026 |
| 288 | Hyperliquid |
xyz:SILVER/USDC | $64.97 | $4,060,188 | 14:57:26 16/08/2026 |
| 289 |  Niza.io |
USDC/USD | $0.9999 | $4,026,823 | 14:57:10 16/08/2026 |
| 290 | CoinW |
USDC/USDT | $0.9999 | $4,011,224 | 14:57:08 16/08/2026 |
| 291 | Kraken |
XBT/USDC | $62,994.35 | $3,922,224 | 14:59:23 16/08/2026 |
| 292 | Variational |
BZ/USDC | $86.22 | $3,915,418 | 15:03:16 16/08/2026 |
| 293 | Orca |
CASH/USDC | $0.9997 | $3,912,329 | 14:59:18 16/08/2026 |
| 294 | Hyperliquid |
ETHFI/USDC | $0.4807 | $3,885,986 | 14:57:26 16/08/2026 |
| 295 |  Bitspay |
BTC/USDC | $62,882.73 | $3,844,216 | 15:00:10 16/08/2026 |
| 296 |  BitDelta |
ADA/USDC | $0.1772 | $3,831,710 | 14:54:11 16/08/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $75.43 | $3,831,387 | 15:00:07 16/08/2026 |
| 298 | BITmarkets |
SOL/USDC | $75.43 | $3,831,170 | 15:00:08 16/08/2026 |
| 299 | Echobit |
ETH/USDC | $1,879.25 | $3,786,295 | 14:57:10 16/08/2026 |
| 300 | Lighter |
LIT/USDC | $2.32 | $3,760,290 | 14:57:15 16/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:14 16/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $824,450,616 với tỷ giá $62,987.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.