USDC USDC
Xếp hạng #5
12:34:00 13/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001574 BTC
26,089 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,480.21 | $3,987,101,096 | 12:00:16 13/06/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $2,986,364,472 | 12:00:08 13/06/2026 |
| 3 |  Binance |
BTC/USDC | $63,528.11 | $2,661,105,692 | 11:54:17 13/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,663.22 | $2,570,599,255 | 12:00:16 13/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,917,026,876 | 11:56:42 13/06/2026 |
| 6 | Binance |
ETH/USDC | $1,664.52 | $1,817,346,960 | 11:54:17 13/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $948,874,404 | 11:57:08 13/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $63,602.77 | $761,624,228 | 10:18:10 13/06/2026 |
| 9 |  Lighter |
BTC/USDC | $63,493.50 | $687,219,347 | 11:57:15 13/06/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $66.63 | $625,803,189 | 12:00:16 13/06/2026 |
| 11 |  Hyperliquid |
xyz:XYZ100/USD | $29,568.72 | $612,100,244 | 11:54:26 13/06/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9998 | $542,665,908 | 11:57:08 13/06/2026 |
| 13 | Hyperliquid |
xyz:CL/USD | $82.13 | $534,469,523 | 11:54:26 13/06/2026 |
| 14 |  Azbit |
BTC/USDC | $63,516.82 | $468,422,209 | 11:57:09 13/06/2026 |
| 15 |  Bullish |
BTC/USDC | $63,539.06 | $457,781,776 | 11:57:07 13/06/2026 |
| 16 | Hyperliquid |
xyz:SP500/USD | $7,430.32 | $446,365,450 | 11:54:26 13/06/2026 |
| 17 |  CoinW |
BTC/USDC | $63,468.99 | $430,248,869 | 11:57:16 13/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9998 | $424,858,993 | 11:57:10 13/06/2026 |
| 19 |  Toobit |
BTC/USDC | $63,468.95 | $400,362,953 | 11:57:15 13/06/2026 |
| 20 | Binance |
BTC/USDC | $63,522.69 | $372,125,444 | 11:56:42 13/06/2026 |
| 21 | CoinW |
ETH/USDC | $1,663.48 | $369,402,434 | 11:57:16 13/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,461.02 | $324,144,756 | 12:00:17 13/06/2026 |
| 23 |  Bybit |
USDC/USDT | $0.9997 | $262,555,365 | 11:54:11 13/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,663.29 | $255,683,454 | 12:00:17 13/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,663.45 | $239,404,210 | 11:57:15 13/06/2026 |
| 26 | Lighter |
ETH/USDC | $1,663.81 | $236,521,142 | 11:57:15 13/06/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9997 | $229,949,843 | 11:54:12 13/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,666.15 | $226,290,363 | 10:18:10 13/06/2026 |
| 29 | Binance |
SOL/USDC | $66.70 | $218,882,249 | 11:54:17 13/06/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $195,028,787 | 12:00:12 13/06/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9998 | $191,993,095 | 12:00:11 13/06/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9998 | $191,516,058 | 12:00:08 13/06/2026 |
| 33 |  BTCC |
BTC/USDC | $63,586.01 | $186,109,635 | 11:57:08 13/06/2026 |
| 34 |  KCEX |
BTC/USDC | $63,469.01 | $179,810,073 | 11:57:15 13/06/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $175,367,841 | 11:59:47 13/06/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9998 | $175,039,405 | 11:57:08 13/06/2026 |
| 37 | Hibt |
BTC/USDC | $63,561.79 | $170,075,342 | 11:54:12 13/06/2026 |
| 38 | Bitbase |
USDC/USDT | $0.9999 | $164,731,133 | 10:18:10 13/06/2026 |
| 39 |  YEX |
BTC/USDC | $63,459.92 | $155,748,363 | 12:00:16 13/06/2026 |
| 40 | Binance |
ETH/USDC | $1,664.70 | $142,487,521 | 11:56:42 13/06/2026 |
| 41 |  LATOKEN |
USDC/USDT | $0.9997 | $133,837,124 | 11:48:07 13/06/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $58.26 | $133,043,094 | 11:54:08 13/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $63,487.95 | $130,941,235 | 11:57:16 13/06/2026 |
| 44 |  Bitbaby |
BTC/USDC | $63,443.62 | $128,522,428 | 12:00:16 13/06/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USD | $1,987.51 | $121,276,021 | 11:54:26 13/06/2026 |
| 46 |  Project-X |
WHYPE/USDC | $57.94 | $120,442,136 | 11:59:55 13/06/2026 |
| 47 | Bullish |
USD/USDC | $1.00 | $119,127,690 | 11:57:07 13/06/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9998 | $114,905,458 | 12:00:10 13/06/2026 |
| 49 | KCEX |
ETH/USDC | $1,663.47 | $114,401,529 | 11:57:15 13/06/2026 |
| 50 | Hyperliquid |
xyz:MU/USD | $985.67 | $113,838,084 | 11:54:26 13/06/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USD | $68.03 | $111,242,675 | 11:54:26 13/06/2026 |
| 52 |  SunX |
USDC/USDT | $0.9999 | $110,659,128 | 08:33:08 12/06/2026 |
| 53 | Binance |
USD1/USDC | $1.00 | $109,939,183 | 11:56:42 13/06/2026 |
| 54 | YEX |
ETH/USDC | $1,663.23 | $108,857,553 | 12:00:16 13/06/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $107,337,024 | 11:59:23 13/06/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $63,515.14 | $107,180,134 | 11:57:09 13/06/2026 |
| 57 | Tapbit |
BTC/USDC | $63,519.02 | $106,403,145 | 11:57:08 13/06/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $105,128,525 | 11:57:07 13/06/2026 |
| 59 |  LBank |
BTC/USDC | $63,507.98 | $104,153,983 | 11:57:08 13/06/2026 |
| 60 | Toobit |
BTC/USDC | $63,506.29 | $99,780,327 | 11:57:10 13/06/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9999 | $91,127,189 | 12:00:11 13/06/2026 |
| 62 |  Orca |
USDC/SOL | $0.9994 | $90,831,980 | 11:59:53 13/06/2026 |
| 63 | Hyperliquid |
xyz:INTC/USD | $124.50 | $90,376,688 | 11:54:26 13/06/2026 |
| 64 | Kraken |
USDC/USD | $0.9997 | $90,214,327 | 11:59:23 13/06/2026 |
| 65 | Bitbaby |
ETH/USDC | $1,662.74 | $89,482,418 | 12:00:16 13/06/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9998 | $89,004,173 | 11:57:09 13/06/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $88,043,717 | 12:00:13 13/06/2026 |
| 68 | Bullish |
ETH/USDC | $1,665.06 | $80,431,480 | 11:57:07 13/06/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9998 | $80,407,608 | 12:00:10 13/06/2026 |
| 70 |  P2B |
BTC/USDC | $63,584.58 | $78,112,772 | 11:48:09 13/06/2026 |
| 71 |  Phemex |
BTC/USDC | $63,466.31 | $77,959,195 | 11:57:16 13/06/2026 |
| 72 |  Zoomex |
USDC/USDT | $0.9998 | $77,757,659 | 11:57:13 13/06/2026 |
| 73 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $76,677,803 | 11:59:53 13/06/2026 |
| 74 | Lighter |
HYPE/USDC | $58.05 | $75,497,340 | 11:57:15 13/06/2026 |
| 75 | Aerodrome SlipStream |
WETH/USDC | $1,665.50 | $75,418,653 | 11:56:29 13/06/2026 |
| 76 |  MEXC |
USDC/USDT | $0.9998 | $74,798,854 | 11:57:11 13/06/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9997 | $73,628,014 | 11:54:11 13/06/2026 |
| 78 | Bitbase |
DOGE/USDC | $0.08625 | $71,377,066 | 10:18:10 13/06/2026 |
| 79 | BTCC |
ETH/USDC | $1,666.46 | $71,206,803 | 11:57:08 13/06/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9998 | $69,801,540 | 11:57:08 13/06/2026 |
| 81 |  Blockfinex |
USDC/USDT | $0.9998 | $69,753,098 | 12:00:10 13/06/2026 |
| 82 |  WHXEX |
USDC/USDT | $0.9998 | $69,753,098 | 12:00:08 13/06/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9998 | $69,753,098 | 12:00:09 13/06/2026 |
| 84 | Hyperliquid |
xyz:SKHX/USD | $1,458.19 | $69,553,587 | 11:54:26 13/06/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9997 | $69,285,088 | 11:54:10 13/06/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9998 | $68,286,682 | 11:45:08 13/06/2026 |
| 87 |  WEEX |
USDC/USDT | $0.9998 | $67,629,682 | 11:57:11 13/06/2026 |
| 88 | Phemex |
USDC/USDT | $1.0000 | $67,371,507 | 11:57:08 13/06/2026 |
| 89 | Bullish |
USDT/USDC | $0.9995 | $66,271,168 | 11:57:07 13/06/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9998 | $63,276,293 | 12:00:07 13/06/2026 |
| 91 | Binance |
XRP/USDC | $1.13 | $63,009,381 | 11:54:17 13/06/2026 |
| 92 |  OKX |
USDC/USDT | $0.9998 | $61,486,931 | 11:56:23 13/06/2026 |
| 93 |  Gems Trade |
USDC/USDT | $0.9998 | $61,430,618 | 12:00:09 13/06/2026 |
| 94 | Koinbay |
BTC/USDC | $63,515.42 | $60,742,631 | 11:57:08 13/06/2026 |
| 95 | idax exchange |
BTC/USDC | $63,480.97 | $60,665,942 | 12:00:09 13/06/2026 |
| 96 | WHXEX |
BTC/USDC | $63,482.33 | $60,664,886 | 12:00:08 13/06/2026 |
| 97 | Binance |
DOGE/USDC | $0.08616 | $58,207,308 | 11:54:17 13/06/2026 |
| 98 |  VOOX Exchange |
USDC/USDT | $0.9998 | $57,774,281 | 11:57:08 13/06/2026 |
| 99 | Binance |
SOL/USDC | $66.73 | $56,776,520 | 11:56:42 13/06/2026 |
| 100 |  EasiCoin |
USDC/USDT | $0.9999 | $55,806,574 | 12:00:11 13/06/2026 |
| 101 | Hyperliquid |
UBTC/USDC | $63,566.37 | $54,761,013 | 11:54:08 13/06/2026 |
| 102 |  BingX |
ETH/USDC | $1,663.36 | $54,655,472 | 11:57:17 13/06/2026 |
| 103 | BingX |
USDC/USDT | $0.9999 | $53,949,514 | 11:57:07 13/06/2026 |
| 104 | MEXC |
BTC/USDC | $63,468.89 | $53,653,595 | 11:57:16 13/06/2026 |
| 105 | Hyperliquid |
xyz:TSLA/USD | $404.21 | $53,290,529 | 11:54:26 13/06/2026 |
| 106 |  Uniswap v3 (Base) |
WETH/USDC | $1,674.34 | $53,265,161 | 11:59:37 13/06/2026 |
| 107 | YEX |
USDC/USDT | $0.9998 | $51,954,140 | 12:00:12 13/06/2026 |
| 108 |  Coinlocally |
USDC/USDT | $0.9998 | $50,577,227 | 12:00:10 13/06/2026 |
| 109 | LBank |
ETH/USDC | $1,664.38 | $49,852,327 | 11:57:08 13/06/2026 |
| 110 |  Echobit |
BTC/USDC | $63,505.96 | $49,624,450 | 11:57:07 13/06/2026 |
| 111 | Binance |
TRUMP/USDC | $2.27 | $49,383,892 | 11:54:17 13/06/2026 |
| 112 | Hyperliquid |
xyz:NVDA/USD | $205.11 | $48,559,247 | 11:54:26 13/06/2026 |
| 113 | Binance |
ZEC/USDC | $414.32 | $47,656,717 | 11:54:17 13/06/2026 |
| 114 |  Venus |
USDC/vUSDC | $0.9998 | $47,404,475 | 11:57:11 13/06/2026 |
| 115 | Biconomy.com |
ETH/USDC | $1,664.25 | $45,827,554 | 11:57:09 13/06/2026 |
| 116 | Bitbase |
SOL/USDC | $66.89 | $44,007,601 | 10:18:10 13/06/2026 |
| 117 | Tapbit |
ETH/USDC | $1,664.79 | $43,479,764 | 11:57:08 13/06/2026 |
| 118 |  ZKE |
USDC/USDT | $0.9998 | $41,851,652 | 12:00:12 13/06/2026 |
| 119 | Bit2Me |
BTC/USDC | $63,506.00 | $40,949,402 | 11:57:07 13/06/2026 |
| 120 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 121 |  BlockFin |
USDC/USDT | $0.9998 | $38,882,380 | 11:57:08 13/06/2026 |
| 122 | Lighter |
SOL/USDC | $66.67 | $38,374,854 | 11:57:15 13/06/2026 |
| 123 | LBank |
USDC/USDT | $0.9998 | $38,188,700 | 11:57:08 13/06/2026 |
| 124 | SuperEx |
BTC/USDC | $63,490.77 | $38,030,648 | 12:00:12 13/06/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USD | $4,223.29 | $38,006,932 | 11:54:26 13/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,889,103 | 11:59:35 13/06/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $66.61 | $37,701,962 | 12:00:17 13/06/2026 |
| 128 |  Backpack Exchange |
BTC/USDC | $63,500.60 | $37,676,681 | 11:57:15 13/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $37,057,167 | 11:59:47 13/06/2026 |
| 130 | ZKE |
BTC/USDC | $63,480.97 | $36,440,062 | 12:00:12 13/06/2026 |
| 131 | Binance |
BNB/USDC | $600.13 | $36,020,419 | 11:54:17 13/06/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,665.74 | $35,873,896 | 11:59:53 13/06/2026 |
| 133 | Lighter |
XAU/USDC | $4,222.82 | $35,789,435 | 11:57:15 13/06/2026 |
| 134 |  BitMart |
USDC/USDT | $0.9999 | $35,448,389 | 11:57:08 13/06/2026 |
| 135 | Hyperliquid |
xyz:AMD/USD | $513.16 | $35,105,924 | 11:54:26 13/06/2026 |
| 136 | P2B |
ETH/USDC | $1,666.22 | $34,755,558 | 11:48:09 13/06/2026 |
| 137 |  WOO X Pro |
USDC/USDT | $0.9999 | $33,948,813 | 12:00:10 13/06/2026 |
| 138 | Toobit |
ETH/USDC | $1,664.24 | $33,871,855 | 11:57:10 13/06/2026 |
| 139 | Phemex |
ETH/USDC | $1,663.33 | $32,463,555 | 11:57:16 13/06/2026 |
| 140 | Bullish |
EUR/USDC | $1.16 | $32,135,111 | 11:57:07 13/06/2026 |
| 141 | Bitbase |
TRUMP/USDC | $2.31 | $32,082,802 | 10:18:10 13/06/2026 |
| 142 | Hyperliquid |
XRP/USD | $1.13 | $31,643,629 | 11:54:26 13/06/2026 |
| 143 |  Bitget |
USDC/USDT | $0.9997 | $31,333,912 | 11:54:10 13/06/2026 |
| 144 | CoinW |
USDC/USDT | $0.9997 | $30,971,163 | 11:45:08 13/06/2026 |
| 145 |  Cofinex |
BTC/USDC | $63,438.72 | $30,963,683 | 12:00:15 13/06/2026 |
| 146 |  Bitrue |
BTC/USDC | $63,506.01 | $30,636,306 | 11:57:08 13/06/2026 |
| 147 |  IndoEx |
ETH/USDC | $1,666.81 | $30,501,127 | 12:00:11 13/06/2026 |
| 148 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,664.11 | $30,076,182 | 12:01:43 13/06/2026 |
| 149 |  CoinTR |
USDC/USDT | $0.9997 | $30,047,003 | 12:00:10 13/06/2026 |
| 150 | Toobit |
SOL/USDC | $66.65 | $29,936,256 | 11:57:15 13/06/2026 |
| 151 | idax exchange |
ETH/USDC | $1,663.69 | $29,365,249 | 12:00:09 13/06/2026 |
| 152 | WHXEX |
ETH/USDC | $1,663.75 | $29,364,512 | 12:00:08 13/06/2026 |
| 153 | Koinbay |
ETH/USDC | $1,664.60 | $29,348,118 | 11:57:08 13/06/2026 |
| 154 | KCEX |
SOL/USDC | $66.64 | $29,204,874 | 11:57:15 13/06/2026 |
| 155 |  CEX.IO |
USDC/EUR | $1.00 | $29,111,510 | 11:57:08 13/06/2026 |
| 156 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,907,127 | 11:59:50 13/06/2026 |
| 157 | Hibt |
ETH/USDC | $1,665.33 | $28,465,532 | 11:54:12 13/06/2026 |
| 158 |  Hotcoin |
BTC/USDC | $63,590.83 | $28,435,005 | 11:50:55 13/06/2026 |
| 159 | BTCC |
SOL/USDC | $66.87 | $28,361,289 | 11:57:08 13/06/2026 |
| 160 | YEX |
SOL/USDC | $66.62 | $28,153,024 | 12:00:16 13/06/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $27,639,702 | 12:02:57 13/06/2026 |
| 162 | Aivora Exchange |
XRP/USDC | $1.13 | $27,076,308 | 12:00:17 13/06/2026 |
| 163 | Bybit |
BTC/USDC | $63,574.79 | $27,057,869 | 11:54:11 13/06/2026 |
| 164 |  Niza.io |
USDC/EUR | $1.00 | $26,812,558 | 12:00:07 13/06/2026 |
| 165 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3314 | $26,808,426 | 11:56:47 13/06/2026 |
| 166 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $26,585,937 | 11:58:30 13/06/2026 |
| 167 |  BYDFi |
BTC/USDC | $63,572.75 | $26,515,433 | 12:00:15 13/06/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,663.53 | $26,163,940 | 11:58:21 13/06/2026 |
| 169 | Azbit |
ETH/USDC | $1,664.56 | $26,091,234 | 11:57:09 13/06/2026 |
| 170 | Binance |
USDC/USD | $0.9999 | $25,758,537 | 11:56:42 13/06/2026 |
| 171 |  Coins.ph |
USDC/PHP | $1.00 | $25,622,266 | 11:57:07 13/06/2026 |
| 172 | Aivora Exchange |
DOGE/USDC | $0.08605 | $24,080,323 | 12:00:17 13/06/2026 |
| 173 |  BVOX |
USDC/USDT | $0.9998 | $24,030,413 | 11:57:08 13/06/2026 |
| 174 | Hotcoin |
ETH/USDC | $1,666.37 | $23,807,902 | 11:50:55 13/06/2026 |
| 175 |  BloFin |
USDC/USDT | $0.9998 | $23,471,338 | 11:57:07 13/06/2026 |
| 176 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 177 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $22,992,430 | 11:59:53 13/06/2026 |
| 178 | Binance |
WLD/USDC | $0.4747 | $22,649,421 | 11:54:17 13/06/2026 |
| 179 | Niza.io |
USDC/USD | $0.9998 | $22,550,465 | 12:00:07 13/06/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $22,273,303 | 11:59:54 13/06/2026 |
| 181 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,210,725 | 11:56:59 13/06/2026 |
| 182 | Echobit |
ETH/USDC | $1,664.29 | $22,162,459 | 11:57:07 13/06/2026 |
| 183 | Azbit |
USDC/USDT | $0.9998 | $21,594,179 | 11:57:09 13/06/2026 |
| 184 | Bitunix |
ETH/USDC | $1,663.95 | $21,467,583 | 11:57:16 13/06/2026 |
| 185 |  MemeMax |
BTC/USDC | $63,476.10 | $21,177,841 | 12:03:15 13/06/2026 |
| 186 |  Orderly |
BTC/USDC | $63,476.51 | $21,177,118 | 12:03:17 13/06/2026 |
| 187 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $21,077,556 | 11:59:55 13/06/2026 |
| 188 | Lighter |
WTI/USDC | $82.28 | $20,940,660 | 11:57:15 13/06/2026 |
| 189 | Bitbase |
PEPE/USDC | $0.000002820 | $20,578,959 | 10:18:10 13/06/2026 |
| 190 | DigiFinex |
BTC/USDC | $63,488.95 | $20,223,612 | 12:00:10 13/06/2026 |
| 191 |  Figure Markets |
YLDS/USDC | $0.9999 | $20,109,626 | 12:00:08 13/06/2026 |
| 192 | YEX |
BTC/USDC | $63,494.64 | $19,971,622 | 12:00:12 13/06/2026 |
| 193 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 194 | Bitbase |
ENA/USDC | $0.07709 | $19,748,841 | 10:18:10 13/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,604,433 | 11:59:47 13/06/2026 |
| 196 | Binance |
NEAR/USDC | $2.01 | $19,025,058 | 11:54:17 13/06/2026 |
| 197 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,004,167 | 11:59:37 13/06/2026 |
| 198 |  KuCoin |
BTC/USDC | $63,532.78 | $18,972,246 | 11:56:23 13/06/2026 |
| 199 | LBank |
SOL/USDC | $66.71 | $18,804,557 | 11:57:08 13/06/2026 |
| 200 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $18,714,613 | 11:59:54 13/06/2026 |
| 201 |  CEEX exchange |
USDC/USDT | $0.9997 | $18,671,590 | 12:00:07 13/06/2026 |
| 202 | XT.COM |
BTC/USDC | $63,506.00 | $18,565,552 | 11:57:09 13/06/2026 |
| 203 |  Gemini |
BTC/USDC | $63,467.67 | $18,529,019 | 11:59:54 13/06/2026 |
| 204 | Bitbase |
WLFI/USDC | $0.05960 | $18,484,396 | 10:18:10 13/06/2026 |
| 205 | Binance |
ADA/USDC | $0.1703 | $18,217,562 | 11:54:17 13/06/2026 |
| 206 | Hyperliquid |
xyz:SMSN/USD | $217.16 | $18,101,668 | 11:54:26 13/06/2026 |
| 207 | Bullish |
SOL/USDC | $66.74 | $18,014,739 | 11:57:07 13/06/2026 |
| 208 | KuCoin |
ETH/USDC | $1,664.95 | $17,898,646 | 11:56:23 13/06/2026 |
| 209 |  CoinChief |
USDC/USDT | $0.9998 | $17,753,917 | 11:57:12 13/06/2026 |
| 210 |  Gate |
USDC/USDT | $0.9998 | $17,745,879 | 11:56:24 13/06/2026 |
| 211 | ZKE |
ETH/USDC | $1,663.69 | $17,617,034 | 12:00:12 13/06/2026 |
| 212 | BYDFi |
ETH/USDC | $1,666.10 | $17,458,536 | 12:00:15 13/06/2026 |
| 213 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,364,468 | 11:56:54 13/06/2026 |
| 214 |  Nivex |
USDC/USDT | $0.9998 | $17,274,741 | 12:00:10 13/06/2026 |
| 215 | BlockFin |
SOL/USDC | $66.72 | $17,231,247 | 11:57:08 13/06/2026 |
| 216 | MEXC |
ETH/USDC | $1,663.38 | $17,060,230 | 11:57:16 13/06/2026 |
| 217 | Hyperliquid |
xyz:GOOGL/USD | $360.45 | $16,812,566 | 11:54:26 13/06/2026 |
| 218 | KCEX |
BTC/USDC | $63,519.56 | $16,802,322 | 11:57:12 13/06/2026 |
| 219 | Kraken |
USDC/USDT | $0.9999 | $16,777,189 | 11:59:23 13/06/2026 |
| 220 | Binance |
XRP/USDC | $1.13 | $16,724,130 | 11:56:42 13/06/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,664,869 | 11:59:50 13/06/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $16,531,082 | 11:57:30 13/06/2026 |
| 223 |  KlicklX |
USDC/USDT | $1.00 | $16,241,791 | 12:00:12 13/06/2026 |
| 224 | Bullish |
PYUSD/USDC | $1.00 | $16,086,978 | 11:57:07 13/06/2026 |
| 225 | YEX |
XAUT/USDC | $4,202.53 | $16,084,312 | 12:00:12 13/06/2026 |
| 226 | Bit2Me |
ETH/USDC | $1,664.27 | $15,678,809 | 11:57:07 13/06/2026 |
| 227 | Hyperliquid |
xyz:MSFT/USD | $390.18 | $15,533,361 | 11:54:26 13/06/2026 |
| 228 | Hyperliquid |
xyz:MSTR/USD | $123.70 | $15,531,389 | 11:54:26 13/06/2026 |
| 229 |  Deribit |
BTC/USDC | $63,500.08 | $15,278,240 | 11:57:59 13/06/2026 |
| 230 | SuperEx |
ETH/USDC | $1,663.96 | $15,168,551 | 12:00:12 13/06/2026 |
| 231 | Coinbase International Exchange |
XRP/USDC | $1.13 | $14,971,311 | 12:00:16 13/06/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9997 | $14,924,032 | 11:56:23 13/06/2026 |
| 233 | Bitget |
BTC/USDC | $63,561.98 | $14,775,050 | 11:54:10 13/06/2026 |
| 234 | Bitget |
DOGE/USDC | $0.08624 | $14,774,863 | 11:54:10 13/06/2026 |
| 235 | WOO X Pro |
BTC/USDC | $63,459.12 | $14,553,764 | 12:00:16 13/06/2026 |
| 236 | Deribit |
TRUMP/USDC | $2.24 | $14,529,793 | 11:57:59 13/06/2026 |
| 237 | Binance |
U/USDC | $1.00 | $14,514,351 | 11:56:42 13/06/2026 |
| 238 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $14,498,474 | 11:56:45 13/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1281 | $14,392,474 | 11:56:54 13/06/2026 |
| 240 | EasiCoin |
BTC/USDC | $63,499.86 | $14,122,651 | 12:00:11 13/06/2026 |
| 241 | Binance |
EUR/USDC | $1.16 | $13,962,430 | 11:57:02 13/06/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9998 | $13,822,865 | 12:00:07 13/06/2026 |
| 243 | Hyperliquid |
xyz:COPPER/USD | $6.51 | $13,791,104 | 11:54:26 13/06/2026 |
| 244 | Toobit |
SOL/USDC | $66.68 | $13,746,560 | 11:57:10 13/06/2026 |
| 245 | Hotcoin |
USDC/USDT | $0.9998 | $13,722,132 | 11:50:55 13/06/2026 |
| 246 | Coinbase International Exchange |
DOGE/USDC | $0.08603 | $13,711,672 | 12:00:16 13/06/2026 |
| 247 | Bullish |
USDCV/USDC | $0.9996 | $13,700,463 | 11:57:07 13/06/2026 |
| 248 | Binance |
ENA/USDC | $0.07758 | $13,646,391 | 11:54:17 13/06/2026 |
| 249 | Toobit |
USDC/USDT | $0.9998 | $13,525,582 | 11:57:10 13/06/2026 |
| 250 | Hyperliquid |
xyz:CRWV/USD | $100.76 | $13,405,621 | 11:54:26 13/06/2026 |
| 251 | Cofinex |
ETH/USDC | $1,662.35 | $13,404,277 | 12:00:15 13/06/2026 |
| 252 |  B2Z Exchange |
BTC/USDC | $63,499.69 | $13,381,290 | 12:00:08 13/06/2026 |
| 253 |  BITmarkets |
BTC/USDC | $63,499.69 | $13,381,034 | 12:00:08 13/06/2026 |
| 254 | Uniswap v3 (Base) |
WETH/USDC | $1,665.46 | $13,155,882 | 11:59:49 13/06/2026 |
| 255 | MEXC |
BTC/USDC | $63,531.00 | $13,049,593 | 11:57:11 13/06/2026 |
| 256 | Bitbase |
ADA/USDC | $0.1711 | $12,807,753 | 10:18:10 13/06/2026 |
| 257 | P2B |
SOL/USDC | $66.87 | $12,516,651 | 11:48:09 13/06/2026 |
| 258 | Binance |
PEPE/USDC | $0.000002810 | $12,438,310 | 11:56:42 13/06/2026 |
| 259 | Backpack Exchange |
ETH/USDC | $1,664.17 | $12,286,409 | 11:57:15 13/06/2026 |
| 260 | KuCoin |
USDT/USDC | $0.9996 | $11,937,251 | 11:56:23 13/06/2026 |
| 261 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,932,424 | 11:51:47 13/06/2026 |
| 262 | Bitbaby |
BTC/USDC | $63,480.61 | $11,818,348 | 12:00:08 13/06/2026 |
| 263 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $11,752,021 | 11:58:11 13/06/2026 |
| 264 | Lighter |
LIT/USDC | $1.51 | $11,516,654 | 11:57:15 13/06/2026 |
| 265 | Binance |
TRUMP/USDC | $2.26 | $11,180,213 | 11:56:42 13/06/2026 |
| 266 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $11,174,856 | 10:12:47 13/06/2026 |
| 267 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01280 | $11,170,107 | 12:02:55 13/06/2026 |
| 268 | Bitbase |
XRP/USDC | $1.13 | $11,110,087 | 10:18:10 13/06/2026 |
| 269 |  WhiteBIT |
WBT/USDC | $51.85 | $10,938,962 | 11:57:08 13/06/2026 |
| 270 |  Bitcastle |
BTC/USDC | $63,488.95 | $10,864,408 | 12:00:09 13/06/2026 |
| 271 | Bitbaby |
SOL/USDC | $66.58 | $10,714,771 | 12:00:16 13/06/2026 |
| 272 |  Cetus |
USDC/USDT | $0.9997 | $10,673,463 | 11:44:08 13/06/2026 |
| 273 | P2B |
PEPE/USDC | $0.000002820 | $10,622,684 | 11:48:09 13/06/2026 |
| 274 | Bitbase |
WLD/USDC | $0.4744 | $10,440,436 | 10:18:10 13/06/2026 |
| 275 | WEEX |
ETH/USDC | $1,664.26 | $10,411,650 | 11:57:11 13/06/2026 |
| 276 | BingX |
BNB/USDC | $599.62 | $10,387,939 | 11:57:17 13/06/2026 |
| 277 | Lighter |
SPACEX/USDC | $2,164.29 | $10,367,138 | 11:57:15 13/06/2026 |
| 278 |  PointPay |
USDC/USDT | $0.9999 | $10,362,570 | 11:57:08 13/06/2026 |
| 279 | Project-X |
WHYPE/USDC | $57.83 | $10,288,998 | 11:58:28 13/06/2026 |
| 280 | WHXEX |
XRP/USDC | $1.13 | $10,281,394 | 12:00:08 13/06/2026 |
| 281 | idax exchange |
XRP/USDC | $1.13 | $10,281,394 | 12:00:09 13/06/2026 |
| 282 | Koinbay |
XRP/USDC | $1.13 | $10,269,543 | 11:57:08 13/06/2026 |
| 283 | Echobit |
SOL/USDC | $66.70 | $10,265,745 | 11:57:07 13/06/2026 |
| 284 | BloFin |
SOL/USDC | $66.72 | $10,243,933 | 11:57:07 13/06/2026 |
| 285 | Binance |
DOGE/USDC | $0.08616 | $10,200,086 | 11:56:42 13/06/2026 |
| 286 | MEXC |
SOL/USDC | $66.64 | $10,192,615 | 11:57:16 13/06/2026 |
| 287 | Raydium (CLMM) |
USDC/USD1 | $0.9998 | $10,042,094 | 11:56:44 13/06/2026 |
| 288 | Bitget |
SOL/USDC | $66.76 | $9,892,968 | 11:54:10 13/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $9,863,090 | 11:58:47 13/06/2026 |
| 290 | Bybit |
USDC/EUR | $1.00 | $9,860,899 | 11:54:11 13/06/2026 |
| 291 | WhiteBIT |
USDC/USDT | $0.9998 | $9,824,529 | 11:57:08 13/06/2026 |
| 292 |  Bluefin |
USDT/USDC | $0.9995 | $9,822,997 | 11:45:07 13/06/2026 |
| 293 | Backpack Exchange |
HYPE/USDC | $58.18 | $9,699,516 | 11:57:15 13/06/2026 |
| 294 | BlockFin |
BTC/USDC | $63,530.04 | $9,699,179 | 11:57:08 13/06/2026 |
| 295 | Deribit |
PAXG/USDC | $4,207.04 | $9,576,950 | 11:57:59 13/06/2026 |
| 296 | BingX |
SOL/USDC | $66.65 | $9,571,721 | 11:57:17 13/06/2026 |
| 297 | Toobit |
XRP/USDC | $1.13 | $9,555,336 | 11:57:15 13/06/2026 |
| 298 | Meteora DLMM |
TRUMP/USDC | $2.22 | $9,537,118 | 11:59:52 13/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,360.77 | $9,455,607 | 11:57:42 13/06/2026 |
| 300 | Orca |
CBBTC/USDC | $63,470.22 | $9,443,696 | 11:58:04 13/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,987,101,096 với tỷ giá $63,480.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.