Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,228,261,374,269 Khối lượng (24h): $72,605,984,097 Thị phần: BTC: 58.3%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 15:53:00 17/06/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001542 BTC 26,192 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,443.02 $3,843,468,666 15:00:15 17/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,782.74 $2,798,187,326 15:00:15 17/06/2026
3 Binance Binance ETH/USDC $1,777.67 $2,159,508,766 14:54:17 17/06/2026
4 Binance Binance BTC/USDC $65,197.48 $2,063,450,869 14:54:17 17/06/2026
5 Binance Binance USDC/USDT $0.9996 $1,445,761,633 14:56:54 17/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.14 $1,106,789,481 15:00:15 17/06/2026
7 BitxEX BitxEX USDC/USDT $0.9997 $859,785,158 15:01:58 17/06/2026
8 4E 4E USDC/USDT $0.9996 $715,039,754 15:00:10 17/06/2026
9 Bitbase Bitbase BTC/USDC $65,395.78 $639,056,257 14:57:10 17/06/2026
10 Lighter Lighter BTC/USDC $65,406.21 $613,684,949 14:57:15 17/06/2026
11 Azbit Azbit BTC/USDC $65,315.12 $545,270,825 14:57:09 17/06/2026
12 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,207.64 $534,734,758 14:54:27 17/06/2026
13 CoinW CoinW ETH/USDC $1,781.70 $429,202,406 14:57:19 17/06/2026
14 Bullish Bullish BTC/USDC $65,373.30 $415,329,992 14:57:08 17/06/2026
15 Tapbit Tapbit USDC/USDT $0.9996 $412,850,938 14:57:09 17/06/2026
16 Toobit Toobit BTC/USDC $65,371.32 $357,191,846 14:57:16 17/06/2026
17 CoinW CoinW BTC/USDC $65,371.62 $337,093,232 14:57:19 17/06/2026
18 Lighter Lighter ETH/USDC $1,783.13 $323,629,487 14:57:15 17/06/2026
19 Hyperliquid Hyperliquid xyz:CL/USD $74.67 $322,564,896 14:54:27 17/06/2026
20 OrangeX OrangeX USDC/USDT $0.9996 $322,216,515 14:57:11 17/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $65,434.82 $279,586,597 15:00:17 17/06/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $1,782.59 $277,773,873 15:00:17 17/06/2026
23 Toobit Toobit ETH/USDC $1,781.52 $273,639,783 14:57:16 17/06/2026
24 Hyperliquid Hyperliquid xyz:SP500/USD $7,530.52 $270,011,824 14:54:27 17/06/2026
25 Binance Binance BTC/USDC $65,373.04 $251,916,576 14:56:54 17/06/2026
26 Hyperliquid Hyperliquid HYPE/USDC $73.17 $236,687,303 14:54:12 17/06/2026
27 Binance Binance ETH/USDC $1,781.56 $229,285,358 14:56:54 17/06/2026
28 Bitbase Bitbase ETH/USDC $1,782.11 $199,550,443 14:57:10 17/06/2026
29 Hyperliquid Hyperliquid xyz:MU/USD $1,066.38 $189,054,775 14:54:27 17/06/2026
30 Binance Binance SOL/USDC $72.92 $186,594,019 14:54:17 17/06/2026
31 LATOKEN LATOKEN USDC/USDT $0.9994 $180,869,911 14:54:11 17/06/2026
32 Hibt Hibt USDC/USDT $0.9995 $173,515,933 14:54:12 17/06/2026
33 Bybit Bybit USDC/USDT $0.9995 $166,570,680 14:54:12 17/06/2026
34 Project-X Project-X WHYPE/USDC $73.30 $152,008,941 14:59:43 17/06/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $148,202,064 15:00:10 17/06/2026
36 SuperEx SuperEx USDC/USDT $0.9997 $147,394,765 15:00:12 17/06/2026
37 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9994 $146,050,243 14:59:47 17/06/2026
38 ASTX ASTX USDC/USDT $0.9997 $145,400,165 15:00:09 17/06/2026
39 KCEX KCEX BTC/USDC $65,363.92 $144,536,414 14:57:15 17/06/2026
40 Backpack Exchange Backpack Exchange BTC/USDC $65,354.33 $140,831,781 14:57:15 17/06/2026
41 CrypFine CrypFine USDC/USDT $0.9996 $133,799,185 14:57:07 17/06/2026
42 Hyperliquid Hyperliquid xyz:SNDK/USD $2,051.52 $130,086,072 14:54:27 17/06/2026
43 YEX YEX ETH/USDC $1,781.94 $128,030,757 14:51:16 17/06/2026
44 KCEX KCEX ETH/USDC $1,781.30 $127,068,504 14:57:15 17/06/2026
45 BTCC BTCC BTC/USDC $65,315.12 $125,825,030 14:57:08 17/06/2026
46 YEX YEX BTC/USDC $65,334.93 $120,334,584 14:51:16 17/06/2026
47 Lighter Lighter HYPE/USDC $73.27 $115,239,085 14:57:15 17/06/2026
48 Hibt Hibt BTC/USDC $65,209.78 $114,596,902 14:54:12 17/06/2026
49 BTCC BTCC ETH/USDC $1,780.29 $114,588,531 14:57:08 17/06/2026
50 Binance Binance XRP/USDC $1.20 $112,248,545 14:54:17 17/06/2026
51 GroveX GroveX SOL/USDC $73.25 $111,735,041 15:00:11 17/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,786.12 $108,106,792 14:59:55 17/06/2026
53 LBank LBank BTC/USDC $65,398.69 $107,198,829 14:57:12 17/06/2026
54 Orca Orca USDC/SOL $0.9994 $104,598,538 14:59:52 17/06/2026
55 Bullish Bullish ETH/USDC $1,781.71 $104,270,699 14:57:08 17/06/2026
56 Bitunix Bitunix BTC/USDC $65,324.94 $103,385,622 14:57:16 17/06/2026
57 Bitbaby Bitbaby ETH/USDC $1,780.81 $102,886,123 14:57:15 17/06/2026
58 Bitbaby Bitbaby BTC/USDC $65,344.33 $101,338,484 14:57:15 17/06/2026
59 Kraken Kraken USDC/EUR $1.00 $97,479,628 14:59:53 17/06/2026
60 Bit2Me Bit2Me USDC/EUR $0.9998 $96,008,897 14:57:08 17/06/2026
61 Phemex Phemex BTC/USDC $65,159.77 $91,958,166 14:54:16 17/06/2026
62 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,790.62 $91,450,396 14:59:41 17/06/2026
63 Hyperliquid Hyperliquid xyz:SKHX/USD $1,657.78 $90,350,871 14:54:27 17/06/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $87,550,480 14:59:47 17/06/2026
65 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $86,920,014 14:59:55 17/06/2026
66 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
67 Tebbit Tebbit USDC/USDT $0.9997 $86,357,304 15:00:32 17/06/2026
68 Bullish Bullish USD/USDC $1.00 $84,877,116 14:57:08 17/06/2026
69 Hyperliquid Hyperliquid xyz:SILVER/USD $70.01 $77,615,796 14:54:27 17/06/2026
70 SunX SunX USDC/USDT $0.9997 $77,003,733 15:00:12 17/06/2026
71 Tapbit Tapbit BTC/USDC $65,392.76 $76,413,357 14:57:09 17/06/2026
72 Biconomy.com Biconomy.com BTC/USDC $65,388.46 $75,413,797 14:57:10 17/06/2026
73 Tapbit Tapbit ETH/USDC $1,781.70 $73,087,292 14:57:09 17/06/2026
74 Biconomy.com Biconomy.com ETH/USDC $1,781.99 $71,500,177 14:57:10 17/06/2026
75 Binance Binance USD1/USDC $0.9997 $71,358,373 14:56:54 17/06/2026
76 BingX BingX ETH/USDC $1,781.71 $69,897,120 14:57:17 17/06/2026
77 Toobit Toobit BTC/USDC $65,406.40 $69,392,607 14:57:12 17/06/2026
78 IMBX IMBX USDC/USDT $0.9996 $69,368,476 15:00:08 17/06/2026
79 LBank LBank ETH/USDC $1,781.82 $67,637,549 14:57:12 17/06/2026
80 CZR Exchange CZR Exchange USDC/USDT $0.9996 $66,950,264 15:00:10 17/06/2026
81 Orca Orca USDC/SPYX $0.9996 $62,504,821 14:59:53 17/06/2026
82 MEXC MEXC USDC/USDT $0.9995 $61,995,390 14:54:10 17/06/2026
83 XXKK XXKK USDC/USDT $0.9997 $61,340,054 15:00:12 17/06/2026
84 XT.COM XT.COM USDC/USDT $0.9996 $61,275,841 14:57:11 17/06/2026
85 DigiFinex DigiFinex USDC/USDT $0.9996 $60,165,333 15:00:11 17/06/2026
86 Bitbase Bitbase USDC/USDT $0.9996 $57,248,783 14:57:10 17/06/2026
87 WEEX WEEX USDC/USDT $0.9997 $56,102,532 14:57:10 17/06/2026
88 Kraken Kraken USDC/USD $0.9997 $55,485,582 14:59:53 17/06/2026
89 Bullish Bullish USDT/USDC $0.9989 $55,438,389 14:57:08 17/06/2026
90 Binance Binance ZEC/USDC $506.62 $54,977,720 14:54:17 17/06/2026
91 Toobit Toobit ETH/USDC $1,782.25 $54,213,244 14:57:12 17/06/2026
92 Koinbay Koinbay USDC/USDT $0.9994 $53,572,317 14:54:07 17/06/2026
93 Blockfinex Blockfinex USDC/USDT $0.9996 $53,268,229 15:00:10 17/06/2026
94 WHXEX WHXEX USDC/USDT $0.9996 $53,169,733 15:00:08 17/06/2026
95 idax exchange idax exchange USDC/USDT $0.9996 $53,169,733 15:00:11 17/06/2026
96 P2B P2B BTC/USDC $65,390.29 $53,067,893 14:57:11 17/06/2026
97 P2B P2B ETH/USDC $1,781.74 $52,980,182 14:57:11 17/06/2026
98 EasiCoin EasiCoin USDC/USDT $0.9998 $52,053,270 15:00:12 17/06/2026
99 Ourbit Ourbit USDC/USDT $0.9996 $51,806,915 14:57:11 17/06/2026
100 Phemex Phemex USDC/USDT $0.9998 $51,721,494 14:57:10 17/06/2026
101 Zoomex Zoomex USDC/USDT $0.9997 $49,997,246 14:57:12 17/06/2026
102 Azbit Azbit BNB/USDC $605.38 $48,886,489 14:57:09 17/06/2026
103 Binance Binance USDC/USD $0.9995 $48,429,260 14:56:54 17/06/2026
104 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $47,637,968 14:59:52 17/06/2026
105 Orderly Orderly BTC/USDC $65,351.29 $47,634,847 15:03:16 17/06/2026
106 MemeMax MemeMax BTC/USDC $65,352.89 $47,634,817 15:03:15 17/06/2026
107 Venus Venus USDC/vUSDC $0.9997 $47,009,912 15:00:11 17/06/2026
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,782.61 $46,913,594 14:59:17 17/06/2026
109 Backpack Exchange Backpack Exchange HYPE/USDC $73.24 $46,526,697 14:57:15 17/06/2026
110 Hyperliquid Hyperliquid xyz:INTC/USD $121.54 $46,521,213 14:54:27 17/06/2026
111 Hibt Hibt ETH/USDC $1,778.66 $45,643,361 14:54:12 17/06/2026
112 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $45,428,785 15:00:08 17/06/2026
113 Hyperliquid Hyperliquid XRP/USD $1.20 $45,238,582 14:54:27 17/06/2026
114 Gems Trade Gems Trade USDC/USDT $0.9996 $44,839,730 14:54:12 17/06/2026
115 Binance Binance ZEC/USDC $508.47 $44,749,491 14:56:42 17/06/2026
116 Binance Binance WLD/USDC $0.6782 $44,615,780 14:54:17 17/06/2026
117 BitradeX BitradeX USDC/USDT $0.9996 $44,396,605 14:57:11 17/06/2026
118 OKX OKX USDC/USDT $0.9996 $44,209,207 14:56:53 17/06/2026
119 WHXEX WHXEX ETH/USDC $1,783.16 $43,964,169 15:00:08 17/06/2026
120 idax exchange idax exchange ETH/USDC $1,783.20 $43,961,873 15:00:11 17/06/2026
121 VOOX Exchange VOOX Exchange USDC/USDT $0.9995 $43,655,748 14:57:12 17/06/2026
122 Koinbay Koinbay ETH/USDC $1,778.82 $43,496,426 14:54:07 17/06/2026
123 WHXEX WHXEX BTC/USDC $65,475.03 $42,543,105 15:00:08 17/06/2026
124 idax exchange idax exchange BTC/USDC $65,475.71 $42,539,070 15:00:11 17/06/2026
125 Binance Binance BNB/USDC $605.14 $42,440,011 14:54:17 17/06/2026
126 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,786.18 $42,391,274 14:59:47 17/06/2026
127 Koinbay Koinbay BTC/USDC $65,232.43 $41,893,965 14:54:07 17/06/2026
128 BingX BingX USDC/USDT $0.9995 $40,844,232 14:57:11 17/06/2026
129 Bitbase Bitbase SOL/USDC $73.09 $40,100,588 14:57:10 17/06/2026
130 Bitbase Bitbase DOGE/USDC $0.08673 $39,847,682 14:57:10 17/06/2026
131 YEX YEX USDC/USDT $0.9997 $39,719,085 15:00:09 17/06/2026
132 MEXC MEXC BTC/USDC $65,352.63 $39,318,534 14:57:16 17/06/2026
133 Lighter Lighter SOL/USDC $73.11 $37,492,776 14:57:15 17/06/2026
134 Lighter Lighter SPCX/USDC $207.17 $36,625,860 14:57:15 17/06/2026
135 Hyperliquid Hyperliquid xyz:NVDA/USD $208.78 $35,841,410 14:54:27 17/06/2026
136 Echobit Echobit ETH/USDC $1,782.01 $35,547,956 14:57:09 17/06/2026
137 BitMart BitMart USDC/USDT $0.9996 $35,491,684 14:57:11 17/06/2026
138 Aivora Exchange Aivora Exchange SOL/USDC $73.17 $35,190,225 15:00:17 17/06/2026
139 Lighter Lighter XAU/USDC $4,328.59 $35,083,083 14:57:15 17/06/2026
140 Hyperliquid Hyperliquid xyz:GOLD/USD $4,325.98 $34,832,563 14:54:27 17/06/2026
141 Echobit Echobit BTC/USDC $65,391.14 $34,556,910 14:57:09 17/06/2026
142 Bullish Bullish EUR/USDC $1.16 $34,530,167 14:57:08 17/06/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,786.45 $34,413,789 15:02:23 17/06/2026
144 Bitbase Bitbase WLD/USDC $0.6796 $33,696,429 14:57:10 17/06/2026
145 UZX UZX USDC/USDT $0.9996 $33,339,216 14:54:07 17/06/2026
146 Phemex Phemex ETH/USDC $1,777.21 $33,170,050 14:54:16 17/06/2026
147 Aivora Exchange Aivora Exchange XRP/USDC $1.21 $33,070,911 15:00:17 17/06/2026
148 IndoEx IndoEx ETH/USDC $1,783.95 $32,660,518 15:00:19 17/06/2026
149 ZKE ZKE USDC/USDT $0.9996 $31,960,937 15:00:13 17/06/2026
150 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $31,217,614 14:59:29 17/06/2026
151 Bitget Bitget USDC/USDT $0.9995 $31,096,859 14:54:12 17/06/2026
152 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $30,894,792 15:02:49 17/06/2026
153 Hyperliquid Hyperliquid xyz:AMD/USD $523.65 $30,592,031 14:54:27 17/06/2026
154 Coinlocally Coinlocally USDC/USDT $0.9996 $30,350,408 15:00:07 17/06/2026
155 Bitrue Bitrue BTC/USDC $65,398.70 $29,970,540 14:57:11 17/06/2026
156 Azbit Azbit ETH/USDC $1,780.45 $29,897,810 14:57:09 17/06/2026
157 LBank LBank USDC/USDT $0.9995 $29,433,730 14:57:12 17/06/2026
158 Binance Binance UNI/USDC $3.59 $28,484,963 14:54:17 17/06/2026
159 Bit2Me Bit2Me BTC/USDC $65,395.46 $27,731,947 14:57:08 17/06/2026
160 Toobit Toobit SOL/USDC $73.05 $27,731,095 14:57:16 17/06/2026
161 Binance Binance SOL/USDC $73.08 $27,403,706 14:56:54 17/06/2026
162 Cofinex Cofinex BTC/USDC $65,430.13 $27,046,763 15:00:17 17/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $27,044,158 14:59:47 17/06/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $26,709,598 14:59:53 17/06/2026
165 ZKE ZKE ETH/USDC $1,783.22 $26,380,156 15:00:13 17/06/2026
166 SuperEx SuperEx BTC/USDC $65,465.34 $26,173,635 15:00:12 17/06/2026
167 Binance Binance NEAR/USDC $2.29 $25,883,037 14:54:17 17/06/2026
168 Bybit Bybit BTC/USDC $65,205.38 $25,562,759 14:54:12 17/06/2026
169 ZKE ZKE BTC/USDC $65,476.62 $25,526,996 15:00:13 17/06/2026
170 KCEX KCEX SOL/USDC $73.05 $25,430,311 14:57:15 17/06/2026
171 Bitunix Bitunix ETH/USDC $1,780.45 $25,340,408 14:57:16 17/06/2026
172 BlockFin BlockFin USDC/USDT $0.9997 $25,280,786 15:00:11 17/06/2026
173 Bit2Me Bit2Me ETH/USDC $1,782.11 $25,228,642 14:57:08 17/06/2026
174 YEX YEX SOL/USDC $73.11 $25,035,425 14:51:16 17/06/2026
175 Hyperliquid Hyperliquid xyz:SMSN/USD $227.84 $24,828,196 14:54:27 17/06/2026
176 Binance Binance DOGE/USDC $0.08653 $24,624,296 14:54:17 17/06/2026
177 Gate Gate USDC/USDT $0.9995 $24,530,099 14:56:54 17/06/2026
178 WOO X Pro WOO X Pro USDC/USDT $0.9997 $24,502,577 15:00:11 17/06/2026
179 SuperEx SuperEx ETH/USDC $1,783.81 $24,301,857 15:00:12 17/06/2026
180 Niza.io Niza.io USDC/EUR $1.00 $24,162,457 15:00:10 17/06/2026
181 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $24,095,271 14:57:00 17/06/2026
182 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,787.44 $23,870,949 14:59:45 17/06/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $23,725,267 14:59:48 17/06/2026
184 Hotcoin Hotcoin BTC/USDC $65,445.08 $23,427,903 14:48:02 17/06/2026
185 Hyperliquid Hyperliquid UBTC/USDC $65,205.95 $23,267,949 14:54:12 17/06/2026
186 CoinTR CoinTR USDC/USDT $0.9998 $22,084,284 15:00:07 17/06/2026
187 CEEX exchange CEEX exchange USDC/USDT $0.9995 $21,753,482 15:00:09 17/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9994 $21,304,420 14:58:11 17/06/2026
189 Hotcoin Hotcoin ETH/USDC $1,785.04 $21,272,171 14:48:02 17/06/2026
190 Hyperliquid Hyperliquid xyz:TSLA/USD $404.10 $20,946,423 14:54:27 17/06/2026
191 Cofinex Cofinex ETH/USDC $1,782.11 $20,696,115 15:00:17 17/06/2026
192 BYDFi BYDFi ETH/USDC $1,776.65 $20,299,287 15:00:15 17/06/2026
193 KuCoin KuCoin ETH/USDC $1,780.04 $20,282,709 14:56:23 17/06/2026
194 BVOX BVOX USDC/USDT $0.9995 $20,234,471 14:57:07 17/06/2026
195 Lighter Lighter LIT/USDC $1.78 $20,066,051 14:57:15 17/06/2026
196 BYDFi BYDFi BTC/USDC $65,167.81 $20,043,670 15:00:15 17/06/2026
197 GroveX GroveX XRP/USDC $1.21 $19,765,710 15:00:11 17/06/2026
198 GroveX GroveX ETH/USDC $1,795.93 $19,664,180 15:00:11 17/06/2026
199 Meteora DLMM Meteora DLMM USDC/SPCX $0.9998 $19,596,058 14:53:12 17/06/2026
200 Orderly Orderly ETH/USDC $1,780.54 $19,462,572 15:03:16 17/06/2026
201 MemeMax MemeMax ETH/USDC $1,780.75 $19,462,572 15:03:15 17/06/2026
202 Binance Binance EUR/USDC $1.16 $19,267,146 14:56:54 17/06/2026
203 Backpack Exchange Backpack Exchange ETH/USDC $1,781.18 $19,239,951 14:57:15 17/06/2026
204 Bitbase Bitbase UNI/USDC $3.63 $19,231,785 14:57:10 17/06/2026
205 WEEX WEEX ETH/USDC $1,782.11 $18,933,279 14:57:10 17/06/2026
206 MEXC MEXC ETH/USDC $1,780.84 $18,875,524 14:57:16 17/06/2026
207 Bullish Bullish SOL/USDC $73.10 $18,618,034 14:57:08 17/06/2026
208 Aivora Exchange Aivora Exchange DOGE/USDC $0.08677 $18,011,536 15:00:17 17/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $17,769,458 14:59:23 17/06/2026
210 Bullish Bullish PYUSD/USDC $1.00 $17,636,092 14:57:08 17/06/2026
211 KuCoin KuCoin USDC/USDT $0.9995 $17,454,791 14:56:23 17/06/2026
212 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9994 $17,450,088 14:59:52 17/06/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3303 $17,287,520 14:59:54 17/06/2026
214 KuCoin KuCoin BTC/USDC $65,310.42 $16,843,849 14:56:23 17/06/2026
215 CoinChief CoinChief USDC/USDT $0.9996 $16,706,818 14:57:11 17/06/2026
216 GroveX GroveX BTC/USDC $65,605.05 $16,618,963 15:00:11 17/06/2026
217 YEX YEX XAUT/USDC $4,304.42 $16,570,382 15:00:09 17/06/2026
218 Coins.ph Coins.ph USDC/PHP $1.00 $16,560,696 14:54:10 17/06/2026
219 Binance Binance XRP/USDC $1.21 $16,504,595 14:56:42 17/06/2026
220 Kraken Kraken XBT/USDC $65,493.33 $16,131,685 14:59:25 17/06/2026
221 CoinW CoinW USDC/USDT $0.9997 $16,031,592 14:57:10 17/06/2026
222 MEXC MEXC SOL/USDC $73.04 $15,899,794 14:57:16 17/06/2026
223 MEXC MEXC XRP/USDC $1.21 $15,843,150 14:57:16 17/06/2026
224 LBank LBank SOL/USDC $73.06 $15,774,662 14:57:12 17/06/2026
225 BloFin BloFin USDC/USDT $0.9996 $15,752,521 14:57:08 17/06/2026
226 Gemini Gemini BTC/USDC $65,459.31 $15,612,141 14:59:54 17/06/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9994 $15,491,608 14:56:23 17/06/2026
228 Hyperliquid Hyperliquid xyz:CRWV/USD $119.94 $15,403,419 14:54:27 17/06/2026
229 BitKan BitKan USDC/USDT $0.9997 $15,358,127 15:00:09 17/06/2026
230 BitMart BitMart USDC/USDT $0.9991 $15,346,867 14:57:15 17/06/2026
231 DigiFinex DigiFinex BTC/USDC $65,447.25 $14,946,620 15:00:11 17/06/2026
232 Hyperliquid Hyperliquid xyz:GOOGL/USD $372.86 $14,927,107 14:54:27 17/06/2026
233 Deribit Deribit ETH/USDC $1,783.17 $14,826,748 14:57:57 17/06/2026
234 Binance Binance FDUSD/USDC $0.9979 $14,739,196 14:56:54 17/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9995 $14,452,087 14:59:23 17/06/2026
236 Toobit Toobit XRP/USDC $1.21 $14,376,111 14:57:16 17/06/2026
237 DigiFinex DigiFinex ETH/USDC $1,782.96 $14,335,563 15:00:11 17/06/2026
238 KCEX KCEX XRP/USDC $1.21 $14,332,319 14:57:15 17/06/2026
239 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $14,300,179 14:59:53 17/06/2026
240 Niza.io Niza.io USDC/USD $0.9996 $13,873,160 15:00:10 17/06/2026
241 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $13,821,908 14:53:47 17/06/2026
242 Azbit Azbit USDC/USDT $0.9996 $13,808,946 14:57:09 17/06/2026
243 Project-X Project-X WHYPE/USDC $73.08 $13,802,532 14:51:01 17/06/2026
244 Bullish Bullish USDCV/USDC $0.9993 $13,710,211 14:57:08 17/06/2026
245 BTCC BTCC SOL/USDC $73.02 $13,632,132 14:57:08 17/06/2026
246 Curve (Ethereum) Curve (Ethereum) USDC/NUSD $0.9996 $13,583,432 14:49:35 17/06/2026
247 YEX YEX BTC/USDC $65,465.00 $13,574,423 15:00:09 17/06/2026
248 Binance Binance BCH/USDC $213.81 $13,491,426 14:54:17 17/06/2026
249 WOO X Pro WOO X Pro BTC/USDC $65,425.32 $13,360,337 15:00:16 17/06/2026
250 B2Z Exchange B2Z Exchange BTC/USDC $65,461.47 $13,312,559 15:00:10 17/06/2026
251 BITmarkets BITmarkets BTC/USDC $65,460.61 $13,311,458 15:00:09 17/06/2026
252 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $13,297,659 14:59:41 17/06/2026
253 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $13,187,287 14:55:23 17/06/2026
254 WhiteBIT WhiteBIT USDC/USDT $0.9995 $13,092,520 14:48:08 17/06/2026
255 Binance Binance NEAR/USDC $2.30 $12,955,328 14:56:54 17/06/2026
256 Binance Binance WLD/USDC $0.6806 $12,936,182 14:56:42 17/06/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $12,815,492 14:59:52 17/06/2026
258 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9994 $12,778,495 14:45:07 17/06/2026
259 Lighter Lighter WTI/USDC $74.79 $12,774,409 14:57:15 17/06/2026
260 MEXC MEXC BTC/USDC $65,190.73 $12,665,582 14:54:10 17/06/2026
261 LBank LBank XRP/USDC $1.21 $12,571,765 14:57:12 17/06/2026
262 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
263 XT.COM XT.COM BTC/USDC $65,387.73 $12,426,865 14:57:11 17/06/2026
264 Bitbase Bitbase XRP/USDC $1.21 $12,294,803 14:57:10 17/06/2026
265 Hyperliquid Hyperliquid xyz:MSTR/USD $123.11 $12,291,521 14:54:27 17/06/2026
266 KuCoin KuCoin USDT/USDC $0.9990 $12,195,461 14:56:23 17/06/2026
267 Lighter Lighter ZEC/USDC $508.13 $12,104,858 14:57:15 17/06/2026
268 YEX YEX ETH/USDC $1,783.34 $12,085,265 15:00:09 17/06/2026
269 Binance Binance ENA/USDC $0.08552 $12,084,004 14:54:17 17/06/2026
270 Hotcoin Hotcoin USDC/USDT $0.9996 $11,933,592 14:48:02 17/06/2026
271 KCEX KCEX BTC/USDC $65,373.02 $11,928,138 14:57:12 17/06/2026
272 Hyperliquid Hyperliquid xyz:ARM/USD $408.52 $11,846,911 14:54:27 17/06/2026
273 Kraken Kraken USDC/USDT $0.9997 $11,593,532 14:59:25 17/06/2026
274 Bitget Bitget BTC/USDC $65,221.98 $11,543,401 14:54:12 17/06/2026
275 Backpack Exchange Backpack Exchange SOL/USDC $73.03 $11,397,537 14:57:15 17/06/2026
276 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.64 $11,379,709 15:00:15 17/06/2026
277 KlicklX KlicklX USDC/USDT $1.00 $11,342,364 15:00:09 17/06/2026
278 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.21 $11,282,786 15:00:15 17/06/2026
279 Nivex Nivex USDC/USDT $0.9998 $11,120,553 15:00:12 17/06/2026
280 BlockFin BlockFin SOL/USDC $73.19 $11,107,027 15:00:11 17/06/2026
281 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $10,888,772 14:58:37 17/06/2026
282 EasiCoin EasiCoin BTC/USDC $65,468.59 $10,869,315 15:00:12 17/06/2026
283 Binance Binance SUI/USDC $0.7963 $10,846,131 14:54:17 17/06/2026
284 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9994 $10,804,114 14:45:35 17/06/2026
285 Figure Markets Figure Markets YLDS/USDC $0.9997 $10,681,793 15:00:11 17/06/2026
286 BingX BingX BNB/USDC $605.78 $10,664,978 14:57:17 17/06/2026
287 WhiteBIT WhiteBIT WBT/USDC $53.74 $10,652,292 14:48:08 17/06/2026
288 Bitget Bitget ETH/USDC $1,778.55 $10,639,790 14:54:12 17/06/2026
289 Deribit Deribit BTC/USDC $65,409.06 $10,621,618 14:57:57 17/06/2026
290 idax exchange idax exchange XRP/USDC $1.21 $10,531,994 15:00:11 17/06/2026
291 WHXEX WHXEX XRP/USDC $1.21 $10,531,380 15:00:08 17/06/2026
292 Toobit Toobit USDC/USDT $0.9996 $10,491,638 14:57:12 17/06/2026
293 Binance Binance TAO/USDC $254.32 $10,481,875 14:56:54 17/06/2026
294 CEX.IO CEX.IO USDC/EUR $1.00 $10,414,228 14:57:09 17/06/2026
295 Koinbay Koinbay XRP/USDC $1.21 $10,354,313 14:54:07 17/06/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9995 $10,252,736 14:59:21 17/06/2026
297 Azbit Azbit SOL/USDC $73.09 $10,240,381 14:57:09 17/06/2026
298 KCEX KCEX ETH/USDC $1,781.55 $10,132,188 14:57:12 17/06/2026
299 Hyperliquid Hyperliquid xyz:MSFT/USD $393.83 $9,930,989 14:54:27 17/06/2026
300 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $73.34 $9,844,808 15:00:15 17/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 17/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,843,468,666 với tỷ giá $65,443.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá