USDC USDC
Xếp hạng #6
10:39:48 03/11/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001304 BTC
25,985 VND
Thấp: $0.9995
Cao: $0.9998
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $76,828.91 | $5,269,833,449 | 09:13:03 03/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $76,750.54 | $2,521,680,321 | 09:57:26 03/11/2026 |
| 3 |  Binance |
BTC/USDC | $76,700.90 | $2,512,881,328 | 09:54:17 03/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,249.54 | $2,005,570,783 | 09:13:03 03/11/2026 |
| 5 | Binance |
ETH/USDC | $2,250.47 | $1,986,452,513 | 09:54:17 03/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,664,083,376 | 09:56:54 03/11/2026 |
| 7 |  CoinW |
BTC/USDC | $76,627.92 | $1,288,957,630 | 09:57:17 03/11/2026 |
| 8 |  Lighter |
BTC/USDC | $76,704.06 | $1,230,633,017 | 10:00:15 03/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,249.11 | $1,156,472,006 | 09:57:17 03/11/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,252.29 | $977,035,317 | 09:57:26 03/11/2026 |
| 11 |  Azbit |
BTC/USDC | $76,676.07 | $955,799,545 | 09:57:10 03/11/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $823,362,321 | 10:00:10 03/11/2026 |
| 13 | Deribit |
SOL/USDC | $91.86 | $746,915,066 | 09:13:03 03/11/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $83.32 | $746,705,052 | 09:57:26 03/11/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,134.39 | $574,633,305 | 09:57:26 03/11/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $96.63 | $444,640,832 | 09:57:26 03/11/2026 |
| 17 |  Bullish |
BTC/USDC | $76,972.48 | $442,634,868 | 09:54:10 03/11/2026 |
| 18 | Hyperliquid |
xyz:BRENTOIL/USDC | $104.73 | $436,752,598 | 09:54:26 03/11/2026 |
| 19 |  Echobit |
BTC/USDC | $76,672.29 | $426,365,685 | 09:57:12 03/11/2026 |
| 20 |  Variational |
BTC/USDC | $76,520.53 | $414,940,109 | 10:06:17 03/11/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $28,094.95 | $411,509,361 | 09:57:26 03/11/2026 |
| 22 | Lighter |
ETH/USDC | $2,250.76 | $379,632,288 | 10:00:15 03/11/2026 |
| 23 |  BitGW Exchange |
USDC/USDT | $0.9996 | $346,742,870 | 10:03:15 03/11/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $1,045.53 | $333,456,231 | 09:57:26 03/11/2026 |
| 25 |  WEEX |
USDC/USDT | $0.9996 | $322,020,826 | 09:57:12 03/11/2026 |
| 26 |  OKX |
USDC/USDT | $0.9996 | $319,259,451 | 09:56:24 03/11/2026 |
| 27 |  Gems Trade |
USDC/USDT | $0.9997 | $317,977,376 | 10:03:09 03/11/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $76,575.27 | $311,063,067 | 10:03:17 03/11/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,540.00 | $297,333,073 | 09:57:26 03/11/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9997 | $293,659,266 | 09:54:08 03/11/2026 |
| 31 | Binance |
BTC/USDC | $76,718.83 | $276,563,316 | 09:56:42 03/11/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,090.71 | $276,155,339 | 09:57:26 03/11/2026 |
| 33 | Hyperliquid |
SOL/USDC | $91.80 | $273,818,082 | 09:57:26 03/11/2026 |
| 34 | WEEX |
BTC/USDC | $76,672.29 | $273,423,492 | 09:57:12 03/11/2026 |
| 35 | Binance |
SOL/USDC | $91.84 | $267,447,104 | 09:54:17 03/11/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,247.32 | $265,203,430 | 10:03:17 03/11/2026 |
| 37 |  Toobit |
BTC/USDC | $76,631.92 | $260,034,129 | 09:57:16 03/11/2026 |
| 38 | Hyperliquid |
xyz:SOXL/USDC | $71.15 | $256,824,587 | 09:57:26 03/11/2026 |
| 39 | Hyperliquid |
xyz:SILVER/USDC | $50.22 | $249,454,755 | 09:57:26 03/11/2026 |
| 40 | Toobit |
ETH/USDC | $2,249.12 | $200,498,666 | 09:57:16 03/11/2026 |
| 41 | Binance |
ETH/USDC | $2,251.25 | $198,292,746 | 09:56:42 03/11/2026 |
| 42 |  Kraken |
USDC/EUR | $0.9997 | $193,114,446 | 09:59:55 03/11/2026 |
| 43 |  Bit2Me |
USDC/EUR | $0.9997 | $188,987,409 | 10:00:10 03/11/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $177,201,846 | 09:56:47 03/11/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9996 | $174,856,515 | 09:57:12 03/11/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9997 | $173,312,617 | 10:03:11 03/11/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9997 | $168,573,855 | 10:03:10 03/11/2026 |
| 48 |  KCEX |
BTC/USDC | $76,644.51 | $160,772,152 | 09:57:15 03/11/2026 |
| 49 | Hyperliquid |
xyz:MU/USDC | $842.17 | $157,868,206 | 09:57:26 03/11/2026 |
| 50 |  Tapbit |
USDC/USDT | $0.9996 | $157,235,678 | 09:57:12 03/11/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9997 | $151,937,239 | 09:57:11 03/11/2026 |
| 52 |  OrangeX |
USDC/USDT | $0.9997 | $147,289,171 | 09:54:07 03/11/2026 |
| 53 | Hyperliquid |
NEAR/USDC | $3.80 | $142,049,595 | 09:57:26 03/11/2026 |
| 54 | Kraken |
USDC/USD | $0.9996 | $139,363,670 | 09:59:55 03/11/2026 |
| 55 |  BTCC |
BTC/USDC | $76,732.64 | $138,232,343 | 09:57:12 03/11/2026 |
| 56 | Hyperliquid |
xyz:AAPL/USDC | $329.09 | $136,062,413 | 09:57:26 03/11/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $132,032,041 | 09:54:10 03/11/2026 |
| 58 |  Biconomy.com |
ETH/USDC | $2,250.37 | $130,273,015 | 09:57:11 03/11/2026 |
| 59 |  Hibt |
BTC/USDC | $76,676.01 | $126,638,094 | 09:57:12 03/11/2026 |
| 60 | Hyperliquid |
xyz:INTC/USDC | $60.97 | $124,561,476 | 09:57:26 03/11/2026 |
| 61 |  EdgeX |
BTC/USDC | $76,564.90 | $121,642,025 | 10:06:16 03/11/2026 |
| 62 | Binance |
ZEC/USDC | $1,134.73 | $120,753,281 | 09:54:17 03/11/2026 |
| 63 | KCEX |
ETH/USDC | $2,249.24 | $120,404,897 | 09:57:15 03/11/2026 |
| 64 | Variational |
ETH/USDC | $2,246.18 | $115,919,476 | 10:06:17 03/11/2026 |
| 65 | Hyperliquid |
xyz:SKHY/USDC | $148.48 | $113,249,554 | 09:54:26 03/11/2026 |
| 66 | Hyperliquid |
xyz:DRAM/USDC | $47.05 | $112,319,979 | 09:54:26 03/11/2026 |
| 67 |  BlockFin |
USDC/USDT | $0.9997 | $111,886,789 | 09:54:07 03/11/2026 |
| 68 |  GroveX |
BTC/USDC | $76,854.99 | $111,466,602 | 09:54:11 03/11/2026 |
| 69 |  MEXC |
BTC/USDC | $76,680.10 | $109,694,204 | 09:57:16 03/11/2026 |
| 70 | Hyperliquid |
xyz:SPCX/USDC | $137.48 | $109,231,854 | 09:57:26 03/11/2026 |
| 71 | Hyperliquid |
xyz:NVDA/USDC | $204.32 | $106,228,023 | 09:57:26 03/11/2026 |
| 72 | BTCC |
ETH/USDC | $2,251.86 | $99,138,870 | 09:57:12 03/11/2026 |
| 73 | Hyperliquid |
xyz:GOOGL/USDC | $280.29 | $98,560,471 | 09:57:26 03/11/2026 |
| 74 | Bullish |
ETH/USDC | $2,253.01 | $95,773,901 | 09:54:10 03/11/2026 |
| 75 |  Bitunix |
BTC/USDC | $76,711.70 | $94,105,960 | 09:57:17 03/11/2026 |
| 76 | Hyperliquid |
HYPE/USDC | $83.33 | $93,387,826 | 09:57:12 03/11/2026 |
| 77 | EdgeX |
ETH/USDC | $2,245.07 | $92,777,727 | 10:06:16 03/11/2026 |
| 78 | Hibt |
USDC/USDT | $0.9996 | $89,847,835 | 09:57:12 03/11/2026 |
| 79 |  Orca |
USDC/SOL | $0.9997 | $89,830,841 | 09:59:57 03/11/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9996 | $88,040,982 | 10:00:07 03/11/2026 |
| 81 | Hyperliquid |
xyz:CRCL/USDC | $71.66 | $87,870,630 | 09:54:26 03/11/2026 |
| 82 | OKX |
BTC/USDC | $76,713.97 | $87,204,686 | 09:56:53 03/11/2026 |
| 83 | Hyperliquid |
xyz:GOLD/USDC | $3,949.89 | $85,751,167 | 09:57:26 03/11/2026 |
| 84 | Azbit |
BNB/USDC | $694.79 | $84,653,885 | 09:57:10 03/11/2026 |
| 85 | Tapbit |
BTC/USDC | $76,712.55 | $83,871,267 | 09:57:12 03/11/2026 |
| 86 | Toobit |
BTC/USDC | $76,676.07 | $83,081,340 | 09:57:10 03/11/2026 |
| 87 |  Bitget |
USDC/USDT | $0.9996 | $82,352,711 | 09:55:08 03/11/2026 |
| 88 |  BitxEX |
USDC/USDT | $0.9997 | $82,238,231 | 09:57:12 03/11/2026 |
| 89 |  Tebbit |
USDC/USDT | $0.9997 | $82,071,044 | 10:03:10 03/11/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9997 | $82,039,373 | 09:57:10 03/11/2026 |
| 91 | Binance |
SOL/USDC | $91.81 | $81,642,937 | 09:56:42 03/11/2026 |
| 92 |  IMBX |
USDC/USDT | $0.9996 | $79,012,402 | 10:03:11 03/11/2026 |
| 93 | Bullish |
USDT/USDC | $0.9985 | $77,753,255 | 09:54:10 03/11/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $0.9996 | $75,765,681 | 10:03:12 03/11/2026 |
| 95 | Binance |
BNB/USDC | $695.73 | $75,076,507 | 09:54:17 03/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $74,645,281 | 09:59:47 03/11/2026 |
| 97 |  Coinbase Exchange |
USDT/USDC | $0.9984 | $71,713,550 | 09:56:29 03/11/2026 |
| 98 | Lighter |
HYPE/USDC | $83.28 | $71,651,455 | 10:00:15 03/11/2026 |
| 99 | Binance |
XRP/USDC | $1.25 | $69,424,695 | 09:54:17 03/11/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9995 | $68,621,329 | 10:00:08 03/11/2026 |
| 101 | XT.COM |
BTC/USDC | $76,676.08 | $68,484,995 | 09:57:10 03/11/2026 |
| 102 | Echobit |
ETH/USDC | $2,250.33 | $68,104,423 | 09:57:12 03/11/2026 |
| 103 |  BloFin |
USDC/USDT | $0.9997 | $67,856,391 | 09:57:10 03/11/2026 |
| 104 | EdgeX |
XAU/USDC | $3,946.50 | $67,649,307 | 10:06:16 03/11/2026 |
| 105 |  Bitbaby |
BTC/USDC | $76,573.64 | $67,623,133 | 10:00:16 03/11/2026 |
| 106 |  BVOX |
USDC/USDT | $0.9996 | $66,912,294 | 09:45:07 03/11/2026 |
| 107 | Tapbit |
ETH/USDC | $2,251.08 | $66,262,438 | 09:57:12 03/11/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $2,252.20 | $63,779,281 | 09:54:17 03/11/2026 |
| 109 |  MemeMax |
SPY/USDC | $752.56 | $63,748,839 | 10:06:16 03/11/2026 |
| 110 |  Orderly |
SPY/USDC | $752.48 | $63,741,700 | 10:06:17 03/11/2026 |
| 111 | Lighter |
SOL/USDC | $91.75 | $63,224,468 | 10:00:15 03/11/2026 |
| 112 |  Koinbay |
USDC/USDT | $0.9997 | $61,318,233 | 09:54:11 03/11/2026 |
| 113 |  idax exchange |
USDC/USDT | $0.9997 | $60,790,486 | 10:03:09 03/11/2026 |
| 114 |  FMFW.io |
BTC/USDC | $76,586.04 | $60,647,031 | 10:00:10 03/11/2026 |
| 115 |  HitBTC |
BTC/USDC | $76,690.82 | $60,602,804 | 09:57:10 03/11/2026 |
| 116 |  Changelly |
BTC/USDC | $76,586.04 | $60,598,984 | 10:00:09 03/11/2026 |
| 117 | Hyperliquid |
XRP/USDC | $1.25 | $60,461,807 | 09:57:26 03/11/2026 |
| 118 |  Metric (Ethereum) |
USDC/USDT | $1.00 | $59,655,328 | 10:05:47 03/11/2026 |
| 119 |  Phemex |
USDC/USDT | $0.9995 | $59,494,696 | 09:57:10 03/11/2026 |
| 120 | Hyperliquid |
xyz:KORU/USDC | $10.77 | $59,056,830 | 09:57:26 03/11/2026 |
| 121 | MEXC |
USDC/USDT | $0.9996 | $58,612,573 | 09:57:09 03/11/2026 |
| 122 |  Ourbit |
USDC/USDT | $0.9997 | $57,921,041 | 09:57:10 03/11/2026 |
| 123 | Bitbaby |
ETH/USDC | $2,247.34 | $57,906,838 | 10:00:16 03/11/2026 |
| 124 | Hyperliquid |
xyz:LITE/USDC | $692.23 | $56,531,250 | 09:54:26 03/11/2026 |
| 125 |  Websea |
USDC/USDT | $0.9996 | $56,366,493 | 09:57:10 03/11/2026 |
| 126 | Azbit |
ETH/USDC | $2,250.33 | $56,260,900 | 09:57:10 03/11/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9997 | $56,196,386 | 10:03:09 03/11/2026 |
| 128 | Variational |
HYPE/USDC | $83.11 | $55,962,972 | 10:06:17 03/11/2026 |
| 129 | Toobit |
ETH/USDC | $2,250.33 | $55,693,937 | 09:57:10 03/11/2026 |
| 130 |  XXKK |
USDC/USDT | $0.9996 | $55,565,884 | 10:03:07 03/11/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $0.9996 | $55,272,416 | 10:00:10 03/11/2026 |
| 132 | EdgeX |
SOL/USDC | $91.65 | $54,892,704 | 10:06:16 03/11/2026 |
| 133 |  Gate |
USDC/USDT | $0.9996 | $52,912,993 | 09:56:54 03/11/2026 |
| 134 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $51,541,781 | 10:02:53 03/11/2026 |
| 135 | Azbit |
SOL/USDC | $91.74 | $51,516,459 | 09:57:10 03/11/2026 |
| 136 | Hyperliquid |
xyz:TSLA/USDC | $404.32 | $50,931,500 | 09:57:26 03/11/2026 |
| 137 |  TxFlow |
BTC/USDC | $76,758.87 | $50,800,985 | 09:49:10 03/11/2026 |
| 138 | Coinbase Exchange |
USDC/EUR | $0.9997 | $50,780,810 | 09:56:29 03/11/2026 |
| 139 |  BitradeX |
USDC/USDT | $0.9997 | $50,678,577 | 09:57:10 03/11/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,248.23 | $50,278,377 | 09:59:15 03/11/2026 |
| 141 |  Cofinex |
ETH/USDC | $2,247.61 | $49,892,619 | 10:03:17 03/11/2026 |
| 142 | XT.COM |
ETH/USDC | $2,250.65 | $49,566,460 | 09:57:10 03/11/2026 |
| 143 | Hyperliquid |
XMR/USDC | $606.15 | $49,313,287 | 09:57:26 03/11/2026 |
| 144 |  Project-X |
WHYPE/USDC | $83.08 | $49,267,675 | 09:59:46 03/11/2026 |
| 145 |  Niza.io |
USDC/EUR | $0.9996 | $48,216,383 | 10:00:07 03/11/2026 |
| 146 | Hyperliquid |
xyz:EWY/USDC | $153.82 | $48,130,739 | 09:57:26 03/11/2026 |
| 147 |  Backpack Exchange |
BTC/USDC | $76,685.79 | $47,777,320 | 09:57:15 03/11/2026 |
| 148 | Binance |
U/USDC | $0.9981 | $47,235,274 | 09:56:42 03/11/2026 |
| 149 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9989 | $46,535,892 | 09:59:47 03/11/2026 |
| 150 | Hyperliquid |
xyz:SMSN/USDC | $164.39 | $46,247,860 | 09:57:26 03/11/2026 |
| 151 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 152 |  LBank |
USDC/USDT | $0.9996 | $45,338,686 | 09:57:13 03/11/2026 |
| 153 | Lighter |
ZEC/USDC | $1,135.79 | $45,156,274 | 10:00:15 03/11/2026 |
| 154 | idax exchange |
BTC/USDC | $76,584.18 | $44,884,251 | 10:03:09 03/11/2026 |
| 155 | Koinbay |
BTC/USDC | $76,721.07 | $44,011,990 | 09:54:11 03/11/2026 |
| 156 | Lighter |
XAU/USDC | $3,946.76 | $43,337,763 | 10:00:15 03/11/2026 |
| 157 |  BingX |
USDC/USDT | $0.9997 | $41,389,858 | 09:54:08 03/11/2026 |
| 158 | BTCC |
SOL/USDC | $91.88 | $40,819,598 | 09:57:12 03/11/2026 |
| 159 | Lighter |
QQQ/USDC | $683.67 | $40,719,952 | 10:00:15 03/11/2026 |
| 160 | Hyperliquid |
UBTC/USDC | $76,685.60 | $40,048,709 | 09:57:12 03/11/2026 |
| 161 |  SunX |
USDC/USDT | $0.9997 | $39,787,642 | 10:03:10 03/11/2026 |
| 162 | Hibt |
ETH/USDC | $2,250.34 | $39,661,540 | 09:57:12 03/11/2026 |
| 163 | Lighter |
AAPL/USDC | $329.26 | $39,659,814 | 10:00:15 03/11/2026 |
| 164 | Aivora Exchange |
SOL/USDC | $91.68 | $39,293,263 | 10:03:17 03/11/2026 |
| 165 |  UZX |
USDC/USDT | $0.9997 | $38,813,764 | 09:54:15 03/11/2026 |
| 166 | Kraken |
USDC/USDT | $0.9995 | $38,676,078 | 09:59:55 03/11/2026 |
| 167 | Hyperliquid |
PUMP/USDC | $0.003921 | $38,418,880 | 09:57:26 03/11/2026 |
| 168 | idax exchange |
ETH/USDC | $2,247.65 | $38,187,328 | 10:03:09 03/11/2026 |
| 169 | Hyperliquid |
xyz:PLTR/USDC | $172.09 | $38,091,813 | 09:57:26 03/11/2026 |
| 170 | Koinbay |
ETH/USDC | $2,251.31 | $37,769,226 | 09:54:11 03/11/2026 |
| 171 | Aero Slipstream (Base) |
WETH/USDC | $2,251.31 | $37,636,964 | 10:02:53 03/11/2026 |
| 172 |  ZKE |
USDC/USDT | $0.9997 | $36,541,908 | 10:00:12 03/11/2026 |
| 173 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,253.26 | $36,361,326 | 09:59:41 03/11/2026 |
| 174 | Bybit |
BTC/USDC | $76,709.49 | $35,893,065 | 09:54:08 03/11/2026 |
| 175 | Hyperliquid |
xyz:AMD/USDC | $475.67 | $35,891,102 | 09:57:26 03/11/2026 |
| 176 | Binance |
USDC/USD | $0.9997 | $35,524,425 | 09:56:42 03/11/2026 |
| 177 |  IndoEx |
ETH/USDC | $2,253.05 | $35,332,956 | 09:54:12 03/11/2026 |
| 178 |  Figure Markets |
YLDS/USDC | $0.9996 | $35,327,657 | 10:03:07 03/11/2026 |
| 179 | MemeMax |
ETH/USDC | $2,246.78 | $35,039,408 | 10:06:16 03/11/2026 |
| 180 | Orderly |
ETH/USDC | $2,245.85 | $35,035,448 | 10:06:17 03/11/2026 |
| 181 |  BYDFi |
USDC/USDT | $0.9997 | $34,989,370 | 09:51:07 03/11/2026 |
| 182 | Niza.io |
USDC/USD | $0.9997 | $34,839,511 | 10:00:07 03/11/2026 |
| 183 | KCEX |
SOL/USDC | $91.69 | $33,879,831 | 09:57:15 03/11/2026 |
| 184 | Binance |
XRP/USDC | $1.25 | $33,838,061 | 09:56:54 03/11/2026 |
| 185 | Binance |
NEAR/USDC | $3.80 | $33,319,868 | 09:54:17 03/11/2026 |
| 186 |  KuCoin |
USDC/USDT | $0.9995 | $32,939,565 | 09:56:23 03/11/2026 |
| 187 | Hyperliquid |
kPEPE/USDC | $0.004717 | $32,921,908 | 09:57:26 03/11/2026 |
| 188 | Variational |
SOL/USDC | $91.63 | $32,885,436 | 10:06:17 03/11/2026 |
| 189 | Hyperliquid |
xyz:NBIS/USDC | $142.95 | $32,844,664 | 09:54:26 03/11/2026 |
| 190 |  Venus |
USDC/vUSDC | $0.9996 | $32,716,358 | 10:00:08 03/11/2026 |
| 191 | Azbit |
USDC/USDT | $0.9995 | $31,887,626 | 09:57:10 03/11/2026 |
| 192 | Toobit |
SOL/USDC | $91.74 | $31,456,467 | 09:57:10 03/11/2026 |
| 193 | BlockFin |
BTC/USDC | $76,713.78 | $31,233,610 | 09:54:07 03/11/2026 |
| 194 |  WOO X Pro |
BTC/USDC | $76,564.97 | $30,772,042 | 10:03:15 03/11/2026 |
| 195 |  Metric (BSC) |
USDC/USDT | $1.00 | $30,707,536 | 10:05:53 03/11/2026 |
| 196 | Bullish |
USDSUI/USDC | $1.00 | $30,617,653 | 09:54:10 03/11/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9985 | $30,211,634 | 09:57:35 03/11/2026 |
| 198 | Hyperliquid |
xyz:MRVL/USDC | $174.01 | $30,195,635 | 09:54:26 03/11/2026 |
| 199 | Hyperliquid |
ENA/USDC | $0.1679 | $30,093,379 | 09:57:26 03/11/2026 |
| 200 |  WhiteBIT |
USDC/TRY | $1.00 | $29,989,197 | 09:57:12 03/11/2026 |
| 201 | Binance |
USD1/USDC | $0.9965 | $29,868,303 | 09:56:54 03/11/2026 |
| 202 | Hyperliquid |
xyz:ORCL/USDC | $119.82 | $29,849,898 | 09:54:26 03/11/2026 |
| 203 | Cofinex |
BTC/USDC | $76,618.35 | $29,738,042 | 10:03:17 03/11/2026 |
| 204 | BlockFin |
ETH/USDC | $2,251.53 | $29,512,090 | 09:54:07 03/11/2026 |
| 205 | Hyperliquid |
xyz:AMZN/USDC | $246.16 | $29,489,517 | 09:57:26 03/11/2026 |
| 206 | Toobit |
SOL/USDC | $91.67 | $28,641,364 | 09:57:16 03/11/2026 |
| 207 | SuperEx |
BTC/USDC | $76,675.73 | $28,609,924 | 09:57:12 03/11/2026 |
| 208 | BYDFi |
ETH/USDC | $2,253.65 | $28,494,473 | 09:51:15 03/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $28,335,665 | 09:58:35 03/11/2026 |
| 210 |  Hotcoin |
BTC/USDC | $76,827.37 | $28,330,570 | 09:54:13 03/11/2026 |
| 211 |  Metric (Base) |
WETH/USDC | $2,252.56 | $28,272,031 | 10:04:57 03/11/2026 |
| 212 | Hyperliquid |
XPL/USDC | $0.06385 | $28,268,346 | 09:57:26 03/11/2026 |
| 213 | Bullish |
EUR/USDC | $1.12 | $27,493,111 | 09:54:10 03/11/2026 |
| 214 | BlockFin |
SOL/USDC | $91.90 | $27,477,664 | 09:54:07 03/11/2026 |
| 215 | Hyperliquid |
xyz:META/USDC | $608.63 | $27,327,892 | 09:57:26 03/11/2026 |
| 216 | Variational |
XAU/USDC | $3,946.43 | $26,933,362 | 10:06:17 03/11/2026 |
| 217 | Hyperliquid |
LIT/USDC | $3.06 | $26,792,306 | 09:57:26 03/11/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,254.73 | $26,778,362 | 09:54:13 03/11/2026 |
| 219 | Lighter |
SPY/USDC | $752.36 | $26,631,782 | 10:00:15 03/11/2026 |
| 220 | ZKE |
BTC/USDC | $76,585.41 | $26,629,013 | 10:00:12 03/11/2026 |
| 221 | BYDFi |
BTC/USDC | $76,802.90 | $26,462,468 | 09:51:15 03/11/2026 |
| 222 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 223 |  CEEX exchange |
USDC/USDT | $0.9997 | $26,399,563 | 10:03:09 03/11/2026 |
| 224 | Bitget |
BTC/USDC | $76,831.50 | $26,246,824 | 09:55:08 03/11/2026 |
| 225 | Deribit |
ZEC/USDC | $1,137.94 | $25,562,437 | 09:13:03 03/11/2026 |
| 226 | Phemex |
BTC/USDC | $76,641.11 | $25,507,935 | 09:57:16 03/11/2026 |
| 227 | WEEX |
ETH/USDC | $2,250.34 | $25,377,790 | 09:57:12 03/11/2026 |
| 228 | Lighter |
HOOD/USDC | $83.73 | $25,220,704 | 10:00:15 03/11/2026 |
| 229 | Hyperliquid |
xyz:CRWV/USDC | $50.71 | $24,654,729 | 09:57:26 03/11/2026 |
| 230 | Deribit |
HYPE/USDC | $83.75 | $24,653,633 | 09:13:03 03/11/2026 |
| 231 | Bullish |
SOL/USDC | $92.18 | $24,642,115 | 09:54:10 03/11/2026 |
| 232 | Hyperliquid |
WLD/USDC | $0.3691 | $24,505,600 | 09:57:26 03/11/2026 |
| 233 | Hyperliquid |
BNB/USDC | $695.32 | $24,401,105 | 09:57:26 03/11/2026 |
| 234 |  CoinTR |
USDC/USDT | $0.9996 | $24,152,819 | 09:54:07 03/11/2026 |
| 235 | Aivora Exchange |
XRP/USDC | $1.24 | $23,751,069 | 10:03:17 03/11/2026 |
| 236 | LBank |
SOL/USDC | $91.74 | $23,300,193 | 09:57:13 03/11/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $91.84 | $23,255,227 | 09:57:15 03/11/2026 |
| 238 | EdgeX |
HYPE/USDC | $83.03 | $23,027,920 | 10:06:16 03/11/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $0.9989 | $22,910,294 | 09:59:55 03/11/2026 |
| 240 | ZKE |
ETH/USDC | $2,248.30 | $22,849,259 | 10:00:12 03/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $22,449,962 | 09:59:35 03/11/2026 |
| 242 | Lighter |
SNDK/USDC | $1,090.85 | $22,426,504 | 10:00:15 03/11/2026 |
| 243 | MEXC |
SOXL/USDC | $71.17 | $22,189,638 | 09:57:16 03/11/2026 |
| 244 | BYDFi |
SOL/USDC | $91.99 | $22,067,660 | 09:51:15 03/11/2026 |
| 245 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,966,554 | 09:59:45 03/11/2026 |
| 246 | MemeMax |
BTC/USDC | $76,615.18 | $21,871,242 | 10:06:16 03/11/2026 |
| 247 | Orderly |
BTC/USDC | $76,607.10 | $21,868,792 | 10:06:17 03/11/2026 |
| 248 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $21,751,955 | 10:02:57 03/11/2026 |
| 249 | Binance |
UNI/USDC | $6.83 | $21,410,488 | 09:54:17 03/11/2026 |
| 250 | Binance |
1000PEPE/USDC | $0.004710 | $21,229,866 | 09:54:17 03/11/2026 |
| 251 | Hyperliquid |
AAVE/USDC | $124.67 | $21,202,843 | 09:57:26 03/11/2026 |
| 252 | Binance |
DOGE/USDC | $0.07386 | $21,154,670 | 09:54:17 03/11/2026 |
| 253 | SuperEx |
ETH/USDC | $2,251.22 | $20,814,394 | 09:57:12 03/11/2026 |
| 254 | OKX |
ETH/USDC | $2,250.68 | $20,561,840 | 09:56:53 03/11/2026 |
| 255 |  Coinone |
USDC/KRW | $1.01 | $20,383,488 | 09:59:53 03/11/2026 |
| 256 | Kraken |
USDC/GBP | $0.9997 | $20,297,490 | 09:59:24 03/11/2026 |
| 257 | Hyperliquid |
UNI/USDC | $6.84 | $20,217,997 | 09:54:26 03/11/2026 |
| 258 | Hyperliquid |
xyz:MSFT/USDC | $507.96 | $20,177,134 | 09:57:26 03/11/2026 |
| 259 | Lighter |
XAG/USDC | $50.16 | $20,021,534 | 10:00:15 03/11/2026 |
| 260 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,724,757 | 09:59:51 03/11/2026 |
| 261 |  Ondo Stocks |
USDON/USDC | $0.9997 | $19,378,851 | 09:06:07 03/11/2026 |
| 262 | Hyperliquid |
xyz:CXMT/USDC | $6.04 | $18,351,607 | 09:54:26 03/11/2026 |
| 263 | Bullish |
PENGU/USDC | $0.006898 | $18,249,355 | 09:54:10 03/11/2026 |
| 264 | EdgeX |
XRP/USDC | $1.25 | $18,168,227 | 10:06:16 03/11/2026 |
| 265 | Bitunix |
ETH/USDC | $2,250.75 | $18,144,738 | 09:57:17 03/11/2026 |
| 266 |  Bitbase |
USDC/USDT | $0.9996 | $17,993,660 | 09:57:08 03/11/2026 |
| 267 | Bybit |
ETH/USDC | $2,251.19 | $17,948,070 | 09:54:08 03/11/2026 |
| 268 | Lighter |
WTI/USDC | $96.55 | $17,856,655 | 10:00:15 03/11/2026 |
| 269 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $17,680,290 | 09:59:47 03/11/2026 |
| 270 | Lighter |
AMD/USDC | $475.51 | $17,655,740 | 10:00:15 03/11/2026 |
| 271 |  Bitfinex |
UDC/USDT | $0.9996 | $17,616,229 | 09:59:23 03/11/2026 |
| 272 | EdgeX |
BNB/USDC | $695.07 | $17,486,263 | 10:06:16 03/11/2026 |
| 273 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $17,337,693 | 10:02:55 03/11/2026 |
| 274 |  CEX.IO |
USDC/EUR | $0.9998 | $17,143,049 | 09:57:11 03/11/2026 |
| 275 | Bitbase |
BTC/USDC | $76,719.23 | $17,132,260 | 09:57:08 03/11/2026 |
| 276 | Hyperliquid |
xyz:MSTR/USDC | $130.84 | $17,035,253 | 09:57:26 03/11/2026 |
| 277 |  OmniX |
USDC/USDT | $0.9997 | $16,921,356 | 09:57:11 03/11/2026 |
| 278 | BTCC |
XRP/USDC | $1.25 | $16,902,496 | 09:57:12 03/11/2026 |
| 279 | Lighter |
SKHYNIXUSD/USDC | $1,046.64 | $16,743,417 | 10:00:15 03/11/2026 |
| 280 | Echobit |
SOL/USDC | $91.73 | $16,722,194 | 09:57:12 03/11/2026 |
| 281 | Hyperliquid |
xyz:CBRS/USDC | $96.42 | $16,670,067 | 09:57:26 03/11/2026 |
| 282 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $16,597,969 | 09:46:47 03/11/2026 |
| 283 | DigiFinex |
BTC/USDC | $76,585.29 | $16,570,060 | 10:00:08 03/11/2026 |
| 284 |  Forte DEX |
WETH/USDC | $2,252.34 | $16,563,251 | 10:04:57 03/11/2026 |
| 285 | BloFin |
BTC/USDC | $76,699.18 | $16,512,911 | 09:57:10 03/11/2026 |
| 286 | GroveX |
SOL/USDC | $92.19 | $16,506,436 | 09:54:11 03/11/2026 |
| 287 |  BitDelta |
LTC/USDC | $53.60 | $16,499,234 | 09:57:12 03/11/2026 |
| 288 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,414,032 | 09:59:54 03/11/2026 |
| 289 | BitDelta |
BNB/USDC | $694.95 | $16,315,485 | 09:57:12 03/11/2026 |
| 290 | MEXC |
ETH/USDC | $2,249.58 | $16,308,594 | 09:57:16 03/11/2026 |
| 291 | BloFin |
SOL/USDC | $91.79 | $16,285,621 | 09:57:10 03/11/2026 |
| 292 |  C-Patex |
USDC/USDT | $0.9997 | $16,258,447 | 09:57:16 03/11/2026 |
| 293 | Binance |
ENA/USDC | $0.1678 | $16,169,586 | 09:54:17 03/11/2026 |
| 294 | Lighter |
NVDA/USDC | $204.30 | $16,150,773 | 10:00:15 03/11/2026 |
| 295 | Hyperliquid |
UZEC/USDC | $1,135.68 | $16,127,430 | 09:57:12 03/11/2026 |
| 296 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 297 | Bullish |
RLUSD/USDC | $0.9999 | $16,105,274 | 09:54:10 03/11/2026 |
| 298 | Lighter |
GOOGL/USDC | $280.44 | $15,961,693 | 10:00:15 03/11/2026 |
| 299 |  Aerodrome SlipStream |
WETH/USDC | $2,253.52 | $15,823,549 | 09:59:43 03/11/2026 |
| 300 | Uniswap v3 (Base) |
XDP/USDC | $0.01833 | $15,815,991 | 09:59:53 03/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:13:03 03/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,269,833,449 với tỷ giá $76,828.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.