USDC USDC
Xếp hạng #6
09:48:00 11/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001112 BTC
26,921 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,574.92 | $5,401,818,300 | 09:00:16 11/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,256.34 | $4,609,649,448 | 08:54:16 11/12/2025 |
| 3 |  Lighter |
BTC/USDC | $90,573.28 | $3,449,403,282 | 09:03:16 11/12/2025 |
| 4 | Binance |
BTC/USDC | $90,761.36 | $3,313,197,957 | 08:54:16 11/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,254.83 | $1,943,802,382 | 08:57:17 11/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,252.92 | $1,899,803,995 | 09:03:16 11/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,652,558,254 | 08:56:54 11/12/2025 |
| 8 | CoinW |
BTC/USDC | $90,693.09 | $1,206,908,515 | 08:57:17 11/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $3,253.27 | $909,545,460 | 09:00:16 11/12/2025 |
| 10 |  OpenOcean |
COCORO/USDC | $0.9998 | $852,933,297 | 01:48:09 08/12/2025 |
| 11 |  Bullish |
BTC/USDC | $90,725.85 | $839,511,900 | 09:00:07 11/12/2025 |
| 12 |  4E |
USDC/USDT | $0.9999 | $817,293,494 | 08:54:07 11/12/2025 |
| 13 | Binance |
SOL/USDC | $132.93 | $778,681,086 | 08:54:16 11/12/2025 |
| 14 |  NovaEx |
ETH/USDC | $3,251.78 | $596,477,455 | 09:00:16 11/12/2025 |
| 15 |  Toobit |
BTC/USDC | $90,692.89 | $552,945,636 | 08:57:17 11/12/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $90,679.69 | $535,280,018 | 08:57:16 11/12/2025 |
| 17 | Toobit |
ETH/USDC | $3,255.00 | $519,348,649 | 08:57:17 11/12/2025 |
| 18 | NovaEx |
BTC/USDC | $90,533.24 | $516,519,041 | 09:00:16 11/12/2025 |
| 19 | Binance |
BTC/USDC | $90,735.65 | $506,406,198 | 08:56:42 11/12/2025 |
| 20 | Binance |
ETH/USDC | $3,256.55 | $463,700,848 | 08:56:42 11/12/2025 |
| 21 | Bullish |
ETH/USDC | $3,256.20 | $461,059,094 | 09:00:07 11/12/2025 |
| 22 | Lighter |
SOL/USDC | $132.70 | $356,749,763 | 09:03:16 11/12/2025 |
| 23 |  Orca |
USDC/SOL | $0.9997 | $319,002,606 | 08:59:48 11/12/2025 |
| 24 | Backpack Exchange |
ETH/USDC | $3,253.60 | $285,542,066 | 08:57:16 11/12/2025 |
| 25 |  YEX |
ETH/USDC | $3,251.99 | $285,315,628 | 09:00:17 11/12/2025 |
| 26 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,254.11 | $278,978,392 | 08:59:47 11/12/2025 |
| 27 |  Bybit |
USDC/USDT | $0.9999 | $274,135,317 | 08:54:09 11/12/2025 |
| 28 |  Hibt |
BTC/USDC | $90,709.15 | $268,336,499 | 08:57:07 11/12/2025 |
| 29 | Bullish |
USDT/USDC | $1.00 | $267,533,716 | 09:00:07 11/12/2025 |
| 30 | Binance |
XRP/USDC | $2.01 | $255,096,210 | 08:54:16 11/12/2025 |
| 31 |  KCEX |
ETH/USDC | $3,254.91 | $247,753,051 | 08:57:16 11/12/2025 |
| 32 |  Tapbit |
ETH/USDC | $3,255.79 | $225,214,091 | 08:57:11 11/12/2025 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $3,268.00 | $216,736,718 | 08:56:49 11/12/2025 |
| 34 | KCEX |
BTC/USDC | $90,686.49 | $213,090,424 | 08:57:16 11/12/2025 |
| 35 |  BitbabyExchange |
ETH/USDC | $3,252.83 | $210,500,860 | 09:00:16 11/12/2025 |
| 36 |  BTCC |
BTC/USDC | $90,705.88 | $206,701,255 | 08:57:13 11/12/2025 |
| 37 | YEX |
BTC/USDC | $90,533.54 | $204,614,817 | 09:00:17 11/12/2025 |
| 38 |  MEXC |
BTC/USDC | $90,766.26 | $204,067,838 | 08:54:15 11/12/2025 |
| 39 |  BitradeX |
USDC/USDT | $0.9997 | $200,252,941 | 08:54:07 11/12/2025 |
| 40 | Binance |
BNB/USDC | $877.83 | $196,930,508 | 08:56:54 11/12/2025 |
| 41 | Lighter |
HYPE/USDC | $28.56 | $190,823,450 | 09:03:16 11/12/2025 |
| 42 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,266.97 | $187,501,884 | 08:59:55 11/12/2025 |
| 43 |  SunX |
USDC/USDT | $0.9997 | $176,981,884 | 09:00:10 11/12/2025 |
| 44 |  Phemex |
BTC/USDC | $90,701.49 | $176,441,420 | 08:57:17 11/12/2025 |
| 45 | Binance |
SOL/USDC | $133.06 | $171,509,380 | 08:56:42 11/12/2025 |
| 46 | BitbabyExchange |
BTC/USDC | $90,618.30 | $155,579,848 | 09:00:16 11/12/2025 |
| 47 | OpenOcean |
USDC/SHIB | $74,679.76 | $155,455,262 | 21:39:12 25/07/2025 |
| 48 | OpenOcean |
USDC/MOODENG | $66,445.04 | $150,790,106 | 04:48:08 08/12/2025 |
| 49 |  WEEX |
ETH/USDC | $3,255.19 | $150,780,592 | 08:57:08 11/12/2025 |
| 50 |  Darkex Exchange |
USDC/USDT | $0.9999 | $150,728,563 | 09:00:15 11/12/2025 |
| 51 |  Cofinex |
BTC/USDC | $90,666.19 | $148,267,121 | 09:00:15 11/12/2025 |
| 52 | Binance |
BNB/USDC | $878.06 | $139,666,737 | 08:54:16 11/12/2025 |
| 53 | Backpack Exchange |
SOL/USDC | $132.93 | $137,133,757 | 08:57:16 11/12/2025 |
| 54 |  BingX |
USDC/USDT | $0.9997 | $136,122,048 | 08:57:07 11/12/2025 |
| 55 | Hibt |
USDC/USDT | $0.9999 | $133,560,022 | 08:57:07 11/12/2025 |
| 56 | Binance |
FDUSD/USDC | $0.9987 | $130,355,579 | 08:56:54 11/12/2025 |
| 57 | Cofinex |
ETH/USDC | $3,253.87 | $127,614,068 | 09:00:15 11/12/2025 |
| 58 | Coinbase International Exchange |
SOL/USDC | $132.79 | $126,616,055 | 09:00:16 11/12/2025 |
| 59 |  KuCoin |
BTC/USDC | $90,848.54 | $124,778,308 | 08:52:23 11/12/2025 |
| 60 | Tapbit |
BTC/USDC | $90,723.26 | $123,806,155 | 08:57:11 11/12/2025 |
| 61 |  MGBX |
BTC/USDC | $90,652.83 | $120,730,023 | 09:00:10 11/12/2025 |
| 62 |  GroveX |
SOL/USDC | $133.01 | $117,114,363 | 09:00:10 11/12/2025 |
| 63 | Phemex |
ETH/USDC | $3,255.38 | $114,279,554 | 08:57:17 11/12/2025 |
| 64 |  LBank |
BTC/USDC | $90,705.06 | $111,918,963 | 08:57:08 11/12/2025 |
| 65 | Binance |
DOGE/USDC | $0.1397 | $110,155,828 | 08:54:16 11/12/2025 |
| 66 |  Uniswap v3 (Base) |
WETH/USDC | $3,268.87 | $109,720,363 | 08:59:53 11/12/2025 |
| 67 |  Zoomex |
USDC/USDT | $0.9997 | $109,202,718 | 08:57:08 11/12/2025 |
| 68 |  Hotcoin |
BTC/USDC | $90,814.34 | $105,289,536 | 08:58:29 11/12/2025 |
| 69 | KuCoin |
ETH/USDC | $3,257.06 | $105,276,421 | 08:52:23 11/12/2025 |
| 70 | Toobit |
BTC/USDC | $90,704.94 | $103,421,095 | 08:57:08 11/12/2025 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $100,394,330 | 08:59:24 11/12/2025 |
| 72 |  Tebbit |
USDC/USDT | $0.9998 | $99,145,619 | 09:00:08 11/12/2025 |
| 73 |  Bit2Me |
USDC/EUR | $1.00 | $98,867,354 | 08:57:10 11/12/2025 |
| 74 | MEXC |
ETH/USDC | $3,256.67 | $98,558,373 | 08:54:15 11/12/2025 |
| 75 | Hotcoin |
ETH/USDC | $3,257.59 | $96,772,314 | 08:58:29 11/12/2025 |
| 76 |  IndoEx |
ETH/USDC | $3,265.86 | $95,180,928 | 08:54:09 11/12/2025 |
| 77 | Backpack Exchange |
BNB/USDC | $877.11 | $94,704,415 | 08:57:16 11/12/2025 |
| 78 | MEXC |
BNB/USDC | $878.08 | $94,346,104 | 08:54:15 11/12/2025 |
| 79 | Toobit |
ETH/USDC | $3,255.58 | $92,775,514 | 08:57:08 11/12/2025 |
| 80 | Hibt |
ETH/USDC | $3,255.19 | $92,730,309 | 08:57:07 11/12/2025 |
| 81 |  Gems Trade |
USDC/USDT | $0.9997 | $89,596,210 | 09:00:13 11/12/2025 |
| 82 |  Drift Protocol |
SOL/USDC | $133.03 | $89,576,205 | 09:00:15 11/12/2025 |
| 83 |  OKX |
USDC/USDT | $0.9998 | $89,574,363 | 08:56:54 11/12/2025 |
| 84 |  Venus |
USDC/vUSDC | $0.9998 | $88,091,552 | 09:00:11 11/12/2025 |
| 85 | Binance |
ZEC/USDC | $391.78 | $86,764,233 | 08:54:16 11/12/2025 |
| 86 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $86,454,458 | 08:56:47 11/12/2025 |
| 87 | LBank |
USDC/USDT | $0.9998 | $85,734,588 | 08:57:08 11/12/2025 |
| 88 | KCEX |
SOL/USDC | $133.00 | $84,674,710 | 08:57:16 11/12/2025 |
| 89 |  Zedxion Exchange |
ETH/USDC | $3,254.16 | $83,597,048 | 09:00:13 11/12/2025 |
| 90 |  BYDFi |
BTC/USDC | $90,657.01 | $83,567,456 | 09:00:07 11/12/2025 |
| 91 |  Koinbay |
ETH/USDC | $3,262.30 | $83,557,768 | 08:48:12 11/12/2025 |
| 92 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $83,372,576 | 08:57:11 11/12/2025 |
| 93 |  CZR Exchange |
ETH/USDC | $3,253.81 | $83,359,474 | 09:00:11 11/12/2025 |
| 94 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $82,993,353 | 09:02:52 11/12/2025 |
| 95 |  UEEx |
USDC/USDT | $0.9997 | $82,627,137 | 09:00:08 11/12/2025 |
| 96 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $82,082,993 | 09:02:53 11/12/2025 |
| 97 |  SynFutures v3 |
BTC/USDC | $90,867.67 | $81,796,058 | 09:03:16 11/12/2025 |
| 98 |  Bluefin |
USDT/USDC | $1.00 | $80,861,814 | 08:59:43 11/12/2025 |
| 99 | BitbabyExchange |
USDC/USDT | $0.9997 | $79,159,283 | 09:00:08 11/12/2025 |
| 100 |  Biconomy.com |
BTC/USDC | $90,714.19 | $78,886,192 | 08:57:10 11/12/2025 |
| 101 | Koinbay |
BTC/USDC | $90,959.31 | $78,793,345 | 08:48:12 11/12/2025 |
| 102 | Zedxion Exchange |
BTC/USDC | $90,625.59 | $78,685,999 | 09:00:13 11/12/2025 |
| 103 | CZR Exchange |
BTC/USDC | $90,628.57 | $78,419,681 | 09:00:11 11/12/2025 |
| 104 | Binance |
XRP/USDC | $2.01 | $78,010,505 | 08:56:54 11/12/2025 |
| 105 |  Azbit |
BTC/USDC | $90,718.73 | $76,469,653 | 08:57:10 11/12/2025 |
| 106 |  DigiFinex |
USDC/USDT | $0.9999 | $74,226,811 | 08:54:08 11/12/2025 |
| 107 | SynFutures v3 |
ETH/USDC | $3,256.23 | $71,510,489 | 09:03:16 11/12/2025 |
| 108 |  Hyperliquid |
HYPE/USDC | $28.70 | $69,877,395 | 08:57:07 11/12/2025 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $69,308,177 | 08:56:47 11/12/2025 |
| 110 | Biconomy.com |
ETH/USDC | $3,255.20 | $69,234,216 | 08:57:10 11/12/2025 |
| 111 | Binance |
DOGE/USDC | $0.1398 | $68,342,515 | 08:56:54 11/12/2025 |
| 112 | Toobit |
SOL/USDC | $132.99 | $66,399,766 | 08:57:17 11/12/2025 |
| 113 | Backpack Exchange |
MON/USDC | $0.02577 | $65,597,341 | 08:57:16 11/12/2025 |
| 114 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $65,067,798 | 08:59:48 11/12/2025 |
| 115 |  XT.COM |
USDC/USDT | $0.9998 | $62,926,337 | 08:57:10 11/12/2025 |
| 116 | Zedxion Exchange |
USDC/USDT | $0.9997 | $62,601,186 | 09:00:13 11/12/2025 |
| 117 | CZR Exchange |
USDC/USDT | $0.9997 | $62,601,186 | 09:00:11 11/12/2025 |
| 118 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $62,571,219 | 08:59:53 11/12/2025 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $62,528,610 | 08:56:43 11/12/2025 |
| 120 | Koinbay |
USDC/USDT | $0.9997 | $62,482,934 | 09:00:08 11/12/2025 |
| 121 | Bybit |
BTC/USDC | $90,822.54 | $62,467,384 | 08:54:09 11/12/2025 |
| 122 | Coinbase International Exchange |
XRP/USDC | $2.01 | $62,003,267 | 09:00:16 11/12/2025 |
| 123 | MEXC |
SOL/USDC | $132.93 | $61,595,568 | 08:54:15 11/12/2025 |
| 124 |  Millionero |
BTC/USDC | $90,619.56 | $58,204,669 | 09:00:10 11/12/2025 |
| 125 | Binance |
SUI/USDC | $1.56 | $57,496,029 | 08:56:42 11/12/2025 |
| 126 |  Orderly |
BTC/USDC | $90,632.57 | $56,935,115 | 09:03:17 11/12/2025 |
| 127 |  LATOKEN |
USDC/USDT | $0.9999 | $56,550,885 | 08:57:07 11/12/2025 |
| 128 |  Coinlocally |
USDC/USDT | $0.9999 | $56,320,599 | 09:00:11 11/12/2025 |
| 129 | Bit2Me |
BTC/USDC | $90,716.76 | $55,724,015 | 08:57:10 11/12/2025 |
| 130 | LBank |
ETH/USDC | $3,254.31 | $54,677,071 | 08:57:08 11/12/2025 |
| 131 | Kraken |
USDC/USD | $0.9998 | $53,286,550 | 08:59:54 11/12/2025 |
| 132 |  SuperEx |
BTC/USDC | $90,809.48 | $51,619,225 | 08:54:12 11/12/2025 |
| 133 |  Meteora DLMM |
TRUMP/USDC | $5.68 | $51,337,087 | 08:45:15 11/12/2025 |
| 134 | Lighter |
BNB/USDC | $874.79 | $51,107,573 | 09:03:16 11/12/2025 |
| 135 | Bit2Me |
ETH/USDC | $3,255.08 | $50,990,668 | 08:57:10 11/12/2025 |
| 136 | Hyperliquid |
UBTC/USDC | $90,718.35 | $50,111,126 | 08:57:07 11/12/2025 |
| 137 | WEEX |
USDC/USDT | $0.9997 | $50,023,844 | 08:57:08 11/12/2025 |
| 138 |  ZKE |
ETH/USDC | $3,253.81 | $50,015,684 | 09:00:11 11/12/2025 |
| 139 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.61 | $47,262,105 | 08:58:58 11/12/2025 |
| 140 | SuperEx |
ETH/USDC | $3,257.60 | $47,098,817 | 08:54:12 11/12/2025 |
| 141 | YEX |
USDC/USDT | $0.9997 | $47,057,123 | 09:00:12 11/12/2025 |
| 142 | ZKE |
BTC/USDC | $90,628.57 | $47,051,809 | 09:00:11 11/12/2025 |
| 143 | Binance |
SUI/USDC | $1.56 | $46,981,025 | 08:54:16 11/12/2025 |
| 144 | Orderly |
ETH/USDC | $3,250.83 | $46,912,426 | 09:03:17 11/12/2025 |
| 145 |  VOOX Exchange |
USDC/USDT | $0.9999 | $46,848,247 | 08:57:08 11/12/2025 |
| 146 | Millionero |
ETH/USDC | $3,255.34 | $45,856,428 | 09:00:10 11/12/2025 |
| 147 |  Bitget |
USDC/USDT | $0.9999 | $45,574,376 | 08:54:08 11/12/2025 |
| 148 | Meteora DLMM |
USDC/SOL | $1.00 | $43,852,412 | 08:56:31 11/12/2025 |
| 149 | Bullish |
SOL/USDC | $132.93 | $43,532,021 | 09:00:07 11/12/2025 |
| 150 | Lighter |
PAXG/USDC | $4,239.81 | $43,126,890 | 09:03:16 11/12/2025 |
| 151 | BYDFi |
ETH/USDC | $3,256.39 | $42,798,110 | 09:00:17 11/12/2025 |
| 152 | Binance |
1000PEPE/USDC | $0.004519 | $42,453,566 | 08:54:16 11/12/2025 |
| 153 | Lighter |
XRP/USDC | $2.01 | $41,850,415 | 09:03:16 11/12/2025 |
| 154 | YEX |
BTC/USDC | $90,628.70 | $41,772,591 | 09:00:12 11/12/2025 |
| 155 | Binance |
BCH/USDC | $557.52 | $41,662,558 | 08:54:16 11/12/2025 |
| 156 | Lighter |
ZEC/USDC | $394.38 | $41,289,389 | 09:03:16 11/12/2025 |
| 157 | Bybit |
ETH/USDC | $3,257.52 | $40,698,620 | 08:54:09 11/12/2025 |
| 158 | Meteora DLMM |
USDC/SOL | $0.9991 | $40,667,738 | 08:56:38 11/12/2025 |
| 159 | OpenOcean |
NEIRO/USDC | $0.9998 | $39,992,659 | 01:48:11 06/12/2025 |
| 160 |  Gemini |
BTC/USDC | $90,698.78 | $39,863,254 | 08:59:53 11/12/2025 |
| 161 | BTCC |
ETH/USDC | $3,255.06 | $39,395,167 | 08:57:13 11/12/2025 |
| 162 | YEX |
ETH/USDC | $3,253.25 | $39,187,730 | 09:00:12 11/12/2025 |
| 163 |  Cryptomus |
BTC/USDC | $90,716.63 | $39,003,166 | 08:57:10 11/12/2025 |
| 164 | Koinbay |
DOGE/USDC | $0.1401 | $38,732,819 | 08:48:12 11/12/2025 |
| 165 |  UZX |
USDC/USDT | $0.9999 | $38,389,551 | 08:57:15 11/12/2025 |
| 166 | OpenOcean |
FARTCOIN/USDC | $0.9998 | $38,127,902 | 18:48:07 06/12/2025 |
| 167 | Aerodrome SlipStream |
WETH/USDC | $3,268.84 | $37,759,154 | 08:56:55 11/12/2025 |
| 168 | ZKE |
USDC/USDT | $0.9997 | $37,490,022 | 09:00:11 11/12/2025 |
| 169 | Backpack Exchange |
PAXG/USDC | $4,241.10 | $37,012,492 | 08:57:16 11/12/2025 |
| 170 | Backpack Exchange |
DOGE/USDC | $0.1397 | $36,543,586 | 08:57:16 11/12/2025 |
| 171 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,443,500 | 08:56:59 11/12/2025 |
| 172 | BitbabyExchange |
SOL/USDC | $132.79 | $36,413,799 | 09:00:16 11/12/2025 |
| 173 | Tapbit |
BNB/USDC | $877.54 | $36,294,008 | 08:57:11 11/12/2025 |
| 174 | BingX |
BTC/USDC | $90,984.99 | $35,459,416 | 08:57:07 11/12/2025 |
| 175 | SuperEx |
SOL/USDC | $132.96 | $35,040,928 | 08:54:12 11/12/2025 |
| 176 | BYDFi |
BTC/USDC | $90,777.24 | $34,770,320 | 09:00:17 11/12/2025 |
| 177 | LBank |
SOL/USDC | $132.97 | $34,567,451 | 08:57:08 11/12/2025 |
| 178 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $34,455,363 | 08:56:51 11/12/2025 |
| 179 | SuperEx |
USDC/USDT | $1.00 | $34,321,593 | 08:54:12 11/12/2025 |
| 180 | MEXC |
USDC/USDT | $0.9999 | $34,199,661 | 08:54:07 11/12/2025 |
| 181 |  Binance Alpha |
ARTX/USDC | $0.5047 | $34,010,873 | 08:56:42 11/12/2025 |
| 182 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $33,872,366 | 08:59:45 11/12/2025 |
| 183 | Drift Protocol |
BTC/USDC | $90,888.77 | $33,838,380 | 09:00:15 11/12/2025 |
| 184 |  Cetus |
USDC/USDT | $0.9998 | $33,744,477 | 08:59:05 11/12/2025 |
| 185 |  Deribit |
ETH/USDC | $3,255.10 | $33,372,460 | 09:00:53 11/12/2025 |
| 186 | Orca |
PYUSD/USDC | $0.9995 | $33,171,950 | 08:59:18 11/12/2025 |
| 187 | Cryptomus |
ETH/USDC | $3,254.91 | $33,041,605 | 08:57:10 11/12/2025 |
| 188 | MGBX |
USDC/USDT | $0.9998 | $32,874,570 | 09:00:10 11/12/2025 |
| 189 |  XXKK |
USDC/USDT | $0.9999 | $32,556,244 | 08:54:08 11/12/2025 |
| 190 |  Blackhole (CLMM) |
WAVAX/USDC | $13.62 | $32,520,180 | 08:58:59 11/12/2025 |
| 191 | Backpack Exchange |
HYPE/USDC | $28.69 | $31,933,959 | 08:57:16 11/12/2025 |
| 192 |  EasiCoin |
USDC/USDT | $0.9997 | $31,730,393 | 09:00:07 11/12/2025 |
| 193 | Bullish |
PYUSD/USDC | $0.9998 | $31,224,028 | 09:00:07 11/12/2025 |
| 194 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $31,117,313 | 09:02:32 11/12/2025 |
| 195 | DigiFinex |
BTC/USDC | $90,801.83 | $30,943,272 | 08:54:08 11/12/2025 |
| 196 | Blackhole (CLMM) |
WAVAX/USDC | $13.61 | $30,109,395 | 08:59:23 11/12/2025 |
| 197 | Bullish |
XRP/USDC | $2.01 | $30,095,659 | 09:00:07 11/12/2025 |
| 198 | Binance |
ADA/USDC | $0.4405 | $29,963,577 | 08:54:16 11/12/2025 |
| 199 | Drift Protocol |
ETH/USDC | $3,257.76 | $29,806,872 | 09:00:15 11/12/2025 |
| 200 | Binance |
LINK/USDC | $13.76 | $29,263,391 | 08:54:16 11/12/2025 |
| 201 | Backpack Exchange |
SOL/USDC | $133.02 | $29,139,201 | 08:57:09 11/12/2025 |
| 202 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $28,918,746 | 08:56:51 11/12/2025 |
| 203 |  Gate |
USDC/USDT | $0.9999 | $28,750,997 | 08:56:54 11/12/2025 |
| 204 | BingX |
ETH/USDC | $3,254.54 | $28,628,688 | 08:57:07 11/12/2025 |
| 205 |  Ondo Global Markets |
TSLAon/USDC | $449.29 | $28,340,808 | 08:54:07 11/12/2025 |
| 206 | Orca |
JLP/USDC | $4.67 | $28,293,180 | 08:59:47 11/12/2025 |
| 207 |  BitMart |
USDC/USDT | $1.00 | $28,202,296 | 08:57:08 11/12/2025 |
| 208 |  DeepBook Protocol |
SUI/USDC | $1.56 | $27,245,277 | 08:57:09 11/12/2025 |
| 209 | KCEX |
XRP/USDC | $2.01 | $26,949,765 | 08:57:16 11/12/2025 |
| 210 | Azbit |
ETH/USDC | $3,254.46 | $26,890,846 | 08:57:10 11/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $26,395,423 | 08:56:47 11/12/2025 |
| 212 | DigiFinex |
ETH/USDC | $3,257.24 | $26,172,788 | 08:54:08 11/12/2025 |
| 213 | Toobit |
XRP/USDC | $2.01 | $25,362,095 | 08:57:17 11/12/2025 |
| 214 | Binance |
ENA/USDC | $0.2520 | $25,219,283 | 08:54:16 11/12/2025 |
| 215 | Koinbay |
BNB/USDC | $878.17 | $25,192,818 | 08:48:12 11/12/2025 |
| 216 |  Niza.io |
USDC/EUR | $1.00 | $25,065,436 | 09:00:09 11/12/2025 |
| 217 | Binance |
LINK/USDC | $13.77 | $24,836,528 | 08:56:42 11/12/2025 |
| 218 |  LeveX |
ETH/USDC | $3,251.92 | $24,488,474 | 09:00:16 11/12/2025 |
| 219 | OpenOcean |
USDC/HASHAI | $10,739.30 | $23,068,133 | 08:48:12 08/12/2025 |
| 220 | Binance |
FIL/USDC | $1.40 | $22,514,278 | 08:54:16 11/12/2025 |
| 221 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $90,524.40 | $22,509,564 | 09:02:48 11/12/2025 |
| 222 | KCEX |
BTC/USDC | $90,706.10 | $22,494,359 | 08:57:07 11/12/2025 |
| 223 | Backpack Exchange |
SUI/USDC | $1.56 | $22,375,105 | 08:57:16 11/12/2025 |
| 224 |  Ju.com |
BTC/USDC | $90,818.85 | $22,179,673 | 08:51:09 11/12/2025 |
| 225 | Orderly |
SOL/USDC | $132.82 | $22,003,372 | 09:03:17 11/12/2025 |
| 226 | Lighter |
FARTCOIN/USDC | $0.3457 | $21,926,128 | 09:03:16 11/12/2025 |
| 227 |  Project-X |
WHYPE/USDC | $28.67 | $21,823,476 | 08:59:55 11/12/2025 |
| 228 | Binance |
AVAX/USDC | $13.62 | $21,749,616 | 08:54:16 11/12/2025 |
| 229 | Hibt |
BNB/USDC | $877.64 | $21,667,784 | 08:57:07 11/12/2025 |
| 230 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,255.03 | $21,417,541 | 08:59:49 11/12/2025 |
| 231 | Bullish |
USD1/USDC | $0.9990 | $21,415,071 | 09:00:07 11/12/2025 |
| 232 | Kraken |
USDC/USDT | $0.9998 | $21,212,224 | 08:59:54 11/12/2025 |
| 233 | Coinbase International Exchange |
DOGE/USDC | $0.1396 | $20,796,152 | 09:00:16 11/12/2025 |
| 234 | Gate |
BTC/USDC | $90,671.66 | $20,725,940 | 08:56:24 11/12/2025 |
| 235 | Coinbase Exchange |
USDC/GBP | $0.9997 | $20,453,827 | 08:56:59 11/12/2025 |
| 236 | Ondo Global Markets |
GOOGLon/USDC | $318.64 | $20,434,256 | 08:54:07 11/12/2025 |
| 237 | Deribit |
BTC/USDC | $90,566.38 | $20,312,331 | 09:00:53 11/12/2025 |
| 238 | MEXC |
BTC/USDC | $90,843.59 | $20,216,457 | 08:54:07 11/12/2025 |
| 239 |  CRMClick |
USDC/USDT | $0.9996 | $20,138,106 | 09:00:08 11/12/2025 |
| 240 | Lighter |
UNI/USDC | $5.41 | $20,120,638 | 09:03:16 11/12/2025 |
| 241 |  HTX |
USDC/USDT | $0.9996 | $20,085,373 | 08:59:24 11/12/2025 |
| 242 | Hibt |
SOL/USDC | $132.99 | $20,041,147 | 08:57:07 11/12/2025 |
| 243 | Millionero |
USDT/USDC | $1.00 | $19,757,843 | 09:00:10 11/12/2025 |
| 244 | KCEX |
ETH/USDC | $3,255.50 | $19,529,128 | 08:57:07 11/12/2025 |
| 245 | OKX |
ETH/USDC | $3,254.67 | $19,221,981 | 08:55:54 11/12/2025 |
| 246 | Azbit |
BNB/USDC | $877.77 | $19,030,197 | 08:57:10 11/12/2025 |
| 247 | LBank |
XRP/USDC | $2.01 | $18,993,269 | 08:57:08 11/12/2025 |
| 248 | Bit2Me |
SOL/USDC | $133.01 | $18,870,587 | 08:57:10 11/12/2025 |
| 249 | Coinbase International Exchange |
SUI/USDC | $1.56 | $18,591,144 | 09:00:16 11/12/2025 |
| 250 | GroveX |
USDC/USDT | $0.9997 | $18,459,664 | 09:00:10 11/12/2025 |
| 251 | LeveX |
BTC/USDC | $90,537.64 | $18,408,296 | 09:00:16 11/12/2025 |
| 252 | Meteora DLMM |
USDC/WET | $0.9995 | $18,263,003 | 08:56:31 11/12/2025 |
| 253 |  Nivex |
USDC/USDT | $0.9997 | $18,191,201 | 09:00:08 11/12/2025 |
| 254 | NovaEx |
USDC/USDT | $1.00 | $18,183,808 | 09:00:11 11/12/2025 |
| 255 | Binance |
TAO/USDC | $283.93 | $18,066,547 | 08:56:42 11/12/2025 |
| 256 | YEX |
XAUT/USDC | $4,234.35 | $17,798,560 | 09:00:12 11/12/2025 |
| 257 | Binance |
ZEC/USDC | $393.21 | $17,607,140 | 08:56:42 11/12/2025 |
| 258 | Binance |
ADA/USDC | $0.4399 | $17,581,112 | 08:56:42 11/12/2025 |
| 259 | BYDFi |
ETH/USDC | $3,254.09 | $17,347,350 | 09:00:07 11/12/2025 |
| 260 | MGBX |
ETH/USDC | $3,253.65 | $17,287,280 | 09:00:10 11/12/2025 |
| 261 | Toobit |
SOL/USDC | $133.01 | $17,215,774 | 08:57:08 11/12/2025 |
| 262 | XT.COM |
ETH/USDC | $3,254.75 | $17,072,218 | 08:57:10 11/12/2025 |
| 263 |  Coinone |
USDC/KRW | $1.01 | $16,913,508 | 08:59:53 11/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $16,792,352 | 08:46:47 11/12/2025 |
| 265 |  All InX |
USDC/USDT | $0.9997 | $16,704,270 | 09:00:12 11/12/2025 |
| 266 |  Qmall Exchange |
ETH/USDC | $3,254.78 | $16,676,822 | 09:00:08 11/12/2025 |
| 267 | GroveX |
BTC/USDC | $90,711.03 | $16,440,095 | 09:00:10 11/12/2025 |
| 268 | LeveX |
USDC/USDT | $0.9998 | $16,427,911 | 09:00:07 11/12/2025 |
| 269 | Azbit |
USDC/USDT | $0.9998 | $16,398,789 | 08:57:10 11/12/2025 |
| 270 | BitbabyExchange |
BTC/USDC | $90,654.78 | $16,228,143 | 09:00:08 11/12/2025 |
| 271 | Millionero |
SOL/USDC | $132.88 | $16,213,454 | 09:00:10 11/12/2025 |
| 272 | Kraken |
XBT/USDC | $90,758.75 | $16,120,703 | 08:59:54 11/12/2025 |
| 273 | Binance |
LTC/USDC | $81.76 | $16,034,605 | 08:56:42 11/12/2025 |
| 274 | YEX |
XRP/USDC | $2.01 | $15,893,866 | 09:00:17 11/12/2025 |
| 275 | KuCoin |
USDC/USDT | $0.9998 | $15,717,806 | 08:52:23 11/12/2025 |
| 276 | YEX |
BNB/USDC | $876.48 | $15,699,266 | 09:00:12 11/12/2025 |
| 277 |  WhiteBIT |
WBT/USDC | $61.95 | $15,688,460 | 08:57:07 11/12/2025 |
| 278 | Gemini |
ETH/USDC | $3,254.42 | $15,627,470 | 08:59:54 11/12/2025 |
| 279 | Millionero |
XRP/USDC | $2.01 | $15,461,454 | 09:00:10 11/12/2025 |
| 280 | XT.COM |
BTC/USDC | $90,709.23 | $15,249,553 | 08:57:10 11/12/2025 |
| 281 | BYDFi |
XRP/USDC | $2.01 | $15,186,360 | 09:00:07 11/12/2025 |
| 282 | Backpack Exchange |
ETH/USDC | $3,255.37 | $14,930,893 | 08:57:09 11/12/2025 |
| 283 | Backpack Exchange |
STABLE/USDC | $0.01759 | $14,823,550 | 08:57:16 11/12/2025 |
| 284 |  BVOX |
USDC/USDT | $0.9999 | $14,807,680 | 08:57:09 11/12/2025 |
| 285 |  Websea |
USDC/USDT | $0.9999 | $14,780,824 | 09:00:09 11/12/2025 |
| 286 |  CEX.IO |
USDC/EUR | $1.00 | $14,735,912 | 08:42:10 11/12/2025 |
| 287 | Meteora DLMM |
USDC/SOL | $0.9994 | $14,557,242 | 08:56:50 11/12/2025 |
| 288 |  Momentum |
USDT/USDC | $1.00 | $14,546,571 | 08:45:55 11/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
WBTC/USDC | $90,536.34 | $14,478,956 | 08:55:59 11/12/2025 |
| 290 | Kraken |
USDC/GBP | $0.9995 | $14,443,605 | 08:59:54 11/12/2025 |
| 291 | Tapbit |
XRP/USDC | $2.01 | $14,408,668 | 08:57:11 11/12/2025 |
| 292 | Tapbit |
USDC/USDT | $0.9998 | $14,287,836 | 08:57:11 11/12/2025 |
| 293 | BitbabyExchange |
ETH/USDC | $3,253.64 | $14,247,364 | 09:00:08 11/12/2025 |
| 294 | SuperEx |
DOGE/USDC | $0.1397 | $14,131,544 | 08:54:12 11/12/2025 |
| 295 | OKX |
BTC/USDC | $90,720.59 | $14,011,283 | 08:55:54 11/12/2025 |
| 296 | Uniswap v3 (Base) |
WETH/USDC | $3,263.14 | $13,964,707 | 08:56:03 11/12/2025 |
| 297 | Kraken |
ETH/USDC | $3,257.11 | $13,896,562 | 08:59:54 11/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,788,803 | 08:56:23 11/12/2025 |
| 299 | Pancakeswap v3 (Base) |
WETH/USDC | $3,265.82 | $13,733,333 | 08:58:51 11/12/2025 |
| 300 | Orca |
CASH/USDC | $0.9992 | $13,688,499 | 08:54:29 11/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,401,818,300 với tỷ giá $90,574.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.