Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,053,042,204,482 Khối lượng (24h): $96,899,327,059 Thị phần: BTC: 58.1%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 03:13:00 26/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001681 BTC 26,664 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9998 $70,869,640,746 09:48:10 25/06/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,251.62 $6,404,870,000 03:00:15 26/06/2026
3 Binance Binance BTC/USDC $59,170.63 $4,281,426,580 02:54:16 26/06/2026
4 Hyperliquid Hyperliquid BTC/USD $59,231.12 $4,242,910,646 02:54:26 26/06/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,558.58 $3,128,011,401 03:00:15 26/06/2026
6 Binance Binance ETH/USDC $1,554.53 $2,479,385,375 02:54:16 26/06/2026
7 Binance Binance USDC/USDT $0.9995 $2,451,594,231 02:56:52 26/06/2026
8 4E 4E USDC/USDT $0.9995 $1,217,373,805 02:57:11 26/06/2026
9 Hyperliquid Hyperliquid ETH/USD $1,556.07 $1,081,389,930 02:54:26 26/06/2026
10 Lighter Lighter BTC/USDC $59,294.05 $999,125,524 02:57:15 26/06/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $66.14 $917,753,213 03:00:15 26/06/2026
12 Hyperliquid Hyperliquid xyz:MU/USD $1,207.21 $819,740,535 02:54:26 26/06/2026
13 Bullish Bullish BTC/USDC $59,253.11 $801,245,979 02:57:07 26/06/2026
14 Hyperliquid Hyperliquid HYPE/USD $63.05 $801,061,496 02:54:26 26/06/2026
15 Tapbit Tapbit USDC/USDT $0.9995 $700,188,882 02:57:10 26/06/2026
16 Binance Binance BTC/USDC $59,232.39 $655,953,461 02:56:52 26/06/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,376.16 $592,664,139 02:54:26 26/06/2026
18 Toobit Toobit BTC/USDC $59,233.66 $564,030,307 02:57:16 26/06/2026
19 Lighter Lighter ETH/USDC $1,558.29 $508,754,354 02:57:15 26/06/2026
20 Azbit Azbit BTC/USDC $59,257.92 $502,156,989 02:57:08 26/06/2026
21 CoinW CoinW BTC/USDC $59,230.76 $494,260,710 02:57:18 26/06/2026
22 OrangeX OrangeX USDC/USDT $0.9996 $479,698,631 02:51:07 26/06/2026
23 Hyperliquid Hyperliquid xyz:SP500/USD $7,346.34 $433,091,367 02:54:26 26/06/2026
24 Hyperliquid Hyperliquid xyz:SKHX/USD $1,879.04 $417,570,536 02:54:26 26/06/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $59,224.92 $388,664,469 03:00:16 26/06/2026
26 Hyperliquid Hyperliquid SOL/USD $65.86 $365,409,100 02:54:26 26/06/2026
27 CoinW CoinW ETH/USDC $1,556.98 $355,614,136 02:57:18 26/06/2026
28 BTCC BTCC BTC/USDC $59,208.27 $328,152,818 02:57:09 26/06/2026
29 Binance Binance SOL/USDC $65.79 $325,919,935 02:54:16 26/06/2026
30 Toobit Toobit ETH/USDC $1,557.05 $304,246,563 02:57:16 26/06/2026
31 Hibt Hibt BTC/USDC $59,264.92 $298,813,986 02:57:10 26/06/2026
32 Hibt Hibt USDC/USDT $0.9995 $294,238,271 02:57:10 26/06/2026
33 Binance Binance ETH/USDC $1,556.72 $292,121,953 02:56:52 26/06/2026
34 Aivora Exchange Aivora Exchange ETH/USDC $1,556.65 $287,521,369 03:00:16 26/06/2026
35 Hyperliquid Hyperliquid xyz:SNDK/USD $2,322.56 $266,882,089 02:54:26 26/06/2026
36 YEX YEX BTC/USDC $59,249.12 $263,471,775 03:00:16 26/06/2026
37 XT.COM XT.COM BTC/USDC $59,245.81 $259,330,038 02:57:09 26/06/2026
38 SuperEx SuperEx USDC/USDT $0.9996 $250,915,642 03:00:09 26/06/2026
39 Toobit Toobit BTC/USDC $59,264.96 $247,540,915 02:57:11 26/06/2026
40 ASTX ASTX USDC/USDT $0.9996 $245,282,933 03:00:10 26/06/2026
41 Tebbit Tebbit USDC/USDT $0.9996 $241,064,139 03:00:08 26/06/2026
42 Bybit Bybit USDC/USDT $0.9995 $235,500,819 02:54:11 26/06/2026
43 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $232,499,281 03:00:09 26/06/2026
44 CrypFine CrypFine USDC/USDT $0.9995 $225,680,949 02:57:12 26/06/2026
45 KCEX KCEX BTC/USDC $59,233.76 $220,012,365 02:57:15 26/06/2026
46 Hyperliquid Hyperliquid xyz:SILVER/USD $57.82 $219,762,006 02:54:26 26/06/2026
47 LBank LBank BTC/USDC $59,265.00 $215,034,985 02:57:08 26/06/2026
48 Bitunix Bitunix BTC/USDC $59,211.17 $210,173,622 02:57:16 26/06/2026
49 Bitbaby Bitbaby BTC/USDC $59,223.62 $204,211,141 03:00:15 26/06/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $193,199,691 02:59:35 26/06/2026
51 Hyperliquid Hyperliquid xyz:CL/USD $71.92 $177,590,051 02:54:26 26/06/2026
52 Tapbit Tapbit BTC/USDC $59,250.62 $174,635,960 02:57:10 26/06/2026
53 LATOKEN LATOKEN USDC/USDT $0.9996 $173,409,895 02:54:10 26/06/2026
54 XT.COM XT.COM USDC/USDT $0.9996 $169,631,328 02:57:09 26/06/2026
55 Biconomy.com Biconomy.com BTC/USDC $59,265.00 $166,677,896 02:57:07 26/06/2026
56 Bullish Bullish ETH/USDC $1,557.39 $163,806,390 02:57:07 26/06/2026
57 Orca Orca USDC/SOL $0.9998 $160,498,038 02:59:51 26/06/2026
58 YEX YEX ETH/USDC $1,557.87 $154,149,198 03:00:16 26/06/2026
59 BTCC BTCC ETH/USDC $1,556.08 $146,239,874 02:57:09 26/06/2026
60 Bullish Bullish USD/USDC $1.00 $135,130,497 02:57:07 26/06/2026
61 SunX SunX USDC/USDT $0.9997 $131,362,335 03:00:12 26/06/2026
62 Hyperliquid Hyperliquid HYPE/USDC $63.09 $130,985,709 02:54:10 26/06/2026
63 KCEX KCEX ETH/USDC $1,556.78 $127,142,022 02:57:15 26/06/2026
64 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,558.89 $122,689,869 02:56:51 26/06/2026
65 Project-X Project-X WHYPE/USDC $63.42 $119,399,674 02:59:54 26/06/2026
66 Bitbaby Bitbaby ETH/USDC $1,556.74 $118,960,160 03:00:15 26/06/2026
67 Kraken Kraken USDC/EUR $0.9999 $117,841,806 02:59:54 26/06/2026
68 XT.COM XT.COM ETH/USDC $1,556.82 $116,842,424 02:57:09 26/06/2026
69 Bit2Me Bit2Me USDC/EUR $1.0000 $115,633,960 02:57:11 26/06/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $114,503,047 02:56:55 26/06/2026
71 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,564.35 $114,246,769 02:58:27 26/06/2026
72 Lighter Lighter XAU/USDC $4,023.81 $112,186,325 02:57:15 26/06/2026
73 Cofinex Cofinex BTC/USDC $59,224.02 $111,977,108 03:00:15 26/06/2026
74 CZR Exchange CZR Exchange USDC/USDT $0.9996 $111,934,791 03:00:16 26/06/2026
75 P2B P2B BTC/USDC $59,248.26 $109,682,284 02:57:07 26/06/2026
76 WEEX WEEX USDC/USDT $0.9995 $105,997,913 02:57:10 26/06/2026
77 IMBX IMBX USDC/USDT $0.9996 $105,882,122 03:00:10 26/06/2026
78 MEXC MEXC BTC/USDC $59,171.65 $104,818,100 02:54:15 26/06/2026
79 Hyperliquid Hyperliquid XRP/USD $1.03 $104,116,340 02:54:26 26/06/2026
80 DigiFinex DigiFinex USDC/USDT $0.9995 $102,359,100 03:00:11 26/06/2026
81 WHXEX WHXEX BTC/USDC $59,224.98 $101,085,487 03:00:10 26/06/2026
82 idax exchange idax exchange BTC/USDC $59,224.98 $101,085,452 03:00:10 26/06/2026
83 Koinbay Koinbay BTC/USDC $59,189.92 $99,932,726 02:51:15 26/06/2026
84 Hyperliquid Hyperliquid ZEC/USD $395.91 $99,604,225 02:54:26 26/06/2026
85 Bullish Bullish USDT/USDC $0.9986 $99,272,693 02:57:07 26/06/2026
86 Echobit Echobit ETH/USDC $1,557.70 $97,515,936 02:57:07 26/06/2026
87 Kraken Kraken USDC/USD $0.9995 $97,452,068 02:59:54 26/06/2026
88 BitradeX BitradeX USDC/USDT $0.9995 $97,413,694 02:57:15 26/06/2026
89 Phemex Phemex BTC/USDC $59,219.47 $95,038,141 02:57:17 26/06/2026
90 Echobit Echobit BTC/USDC $59,265.02 $94,248,992 02:57:07 26/06/2026
91 Tapbit Tapbit ETH/USDC $1,557.15 $91,785,895 02:57:10 26/06/2026
92 Koinbay Koinbay USDC/USDT $0.9995 $91,497,154 02:51:15 26/06/2026
93 Blockfinex Blockfinex USDC/USDT $0.9996 $91,123,459 03:00:12 26/06/2026
94 WHXEX WHXEX USDC/USDT $0.9995 $91,110,414 03:00:10 26/06/2026
95 idax exchange idax exchange USDC/USDT $0.9995 $90,967,835 03:00:10 26/06/2026
96 MEXC MEXC USDC/USDT $0.9995 $90,315,338 02:57:11 26/06/2026
97 XXKK XXKK USDC/USDT $0.9996 $89,302,949 03:00:10 26/06/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $89,168,465 02:59:47 26/06/2026
99 Ourbit Ourbit USDC/USDT $0.9995 $88,909,064 02:57:07 26/06/2026
100 Biconomy.com Biconomy.com ETH/USDC $1,557.22 $88,224,484 02:57:07 26/06/2026
101 Binance Binance BNB/USDC $553.11 $85,157,439 02:54:16 26/06/2026
102 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $85,077,916 03:00:08 26/06/2026
103 Lighter Lighter HYPE/USDC $63.28 $84,694,953 02:57:15 26/06/2026
104 Toobit Toobit ETH/USDC $1,557.77 $83,524,719 02:57:11 26/06/2026
105 Gems Trade Gems Trade USDC/USDT $0.9996 $83,416,577 03:00:10 26/06/2026
106 OKX OKX USDC/USDT $0.9996 $83,411,088 02:56:53 26/06/2026
107 Bitrue Bitrue BTC/USDC $59,265.02 $82,076,081 02:57:07 26/06/2026
108 GroveX GroveX BTC/USDC $59,265.16 $79,402,533 03:00:11 26/06/2026
109 Phemex Phemex USDC/USDT $0.9997 $78,849,928 02:57:09 26/06/2026
110 Binance Binance XRP/USDC $1.03 $76,157,957 02:54:16 26/06/2026
111 Bitbase Bitbase USDC/USDT $0.9996 $75,704,208 02:51:11 26/06/2026
112 LBank LBank ETH/USDC $1,557.42 $75,399,804 02:57:08 26/06/2026
113 Bullish Bullish EUR/USDC $1.14 $70,724,722 02:57:07 26/06/2026
114 Zoomex Zoomex USDC/USDT $0.9995 $70,675,682 02:57:11 26/06/2026
115 Backpack Exchange Backpack Exchange BTC/USDC $59,232.16 $69,911,993 02:57:15 26/06/2026
116 Lighter Lighter SPCX/USDC $152.80 $67,124,722 02:57:15 26/06/2026
117 SuperEx SuperEx BTC/USDC $59,245.36 $66,898,359 03:00:09 26/06/2026
118 BingX BingX USDC/USDT $0.9996 $65,491,165 02:57:09 26/06/2026
119 VOOX Exchange VOOX Exchange USDC/USDT $0.9995 $65,240,916 02:57:08 26/06/2026
120 Hyperliquid Hyperliquid xyz:INTC/USD $131.96 $65,095,220 02:54:26 26/06/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,555.94 $65,042,231 02:59:52 26/06/2026
122 Hyperliquid Hyperliquid AAVE/USD $80.40 $64,446,204 02:54:26 26/06/2026
123 Azbit Azbit BNB/USDC $553.57 $62,717,333 02:57:08 26/06/2026
124 Hyperliquid Hyperliquid UBTC/USDC $59,184.12 $62,275,288 02:54:10 26/06/2026
125 KuCoin KuCoin BTC/USDC $59,240.71 $61,444,101 02:56:53 26/06/2026
126 BlockFin BlockFin USDC/USDT $0.9996 $60,811,496 03:00:07 26/06/2026
127 ZKE ZKE BTC/USDC $59,236.89 $60,658,988 03:00:13 26/06/2026
128 Hyperliquid Hyperliquid xyz:SMSN/USD $224.81 $58,998,633 02:54:26 26/06/2026
129 Binance Binance USD1/USDC $0.9991 $58,977,776 02:56:52 26/06/2026
130 Hibt Hibt ETH/USDC $1,557.74 $58,428,740 02:57:10 26/06/2026
131 P2B P2B ETH/USDC $1,556.94 $57,096,849 02:57:07 26/06/2026
132 IndoEx IndoEx ETH/USDC $1,555.75 $56,743,726 03:00:10 26/06/2026
133 Kraken Kraken XBT/USDC $59,253.32 $56,713,959 02:59:24 26/06/2026
134 UZX UZX USDC/USDT $0.9996 $56,628,396 02:57:08 26/06/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9987 $56,573,694 03:02:55 26/06/2026
136 Aivora Exchange Aivora Exchange SOL/USDC $66.08 $56,497,376 03:00:16 26/06/2026
137 Bit2Me Bit2Me BTC/USDC $59,243.06 $56,176,223 02:57:11 26/06/2026
138 WHXEX WHXEX ETH/USDC $1,556.79 $55,312,529 03:00:10 26/06/2026
139 idax exchange idax exchange ETH/USDC $1,556.79 $55,310,835 03:00:10 26/06/2026
140 LBank LBank USDC/USDT $0.9996 $55,253,870 02:57:08 26/06/2026
141 EasiCoin EasiCoin USDC/USDT $0.9996 $55,157,361 03:00:07 26/06/2026
142 ZKE ZKE USDC/USDT $0.9996 $54,677,244 03:00:13 26/06/2026
143 Hyperliquid Hyperliquid xyz:MSTR/USD $85.79 $54,455,386 02:54:26 26/06/2026
144 Koinbay Koinbay ETH/USDC $1,555.76 $54,265,805 02:51:15 26/06/2026
145 Bybit Bybit BTC/USDC $59,193.72 $54,106,001 02:54:11 26/06/2026
146 Lighter Lighter SOL/USDC $65.99 $54,006,488 02:57:15 26/06/2026
147 Orderly Orderly BTC/USDC $59,529.70 $53,440,657 03:03:16 26/06/2026
148 MemeMax MemeMax BTC/USDC $59,551.69 $53,421,888 03:03:15 26/06/2026
149 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,558.80 $50,453,326 02:59:49 26/06/2026
150 Coinlocally Coinlocally USDC/USDT $0.9995 $48,823,885 03:00:07 26/06/2026
151 Hyperliquid Hyperliquid xyz:NVDA/USD $194.72 $48,326,860 02:54:26 26/06/2026
152 Venus Venus USDC/vUSDC $0.9997 $46,765,292 02:57:08 26/06/2026
153 Binance Binance SOL/USDC $65.91 $45,679,434 02:56:52 26/06/2026
154 Cofinex Cofinex ETH/USDC $1,557.69 $45,424,379 03:00:15 26/06/2026
155 Hotcoin Hotcoin BTC/USDC $59,111.99 $44,686,758 02:50:56 26/06/2026
156 Toobit Toobit USDC/USDT $0.9996 $43,745,852 02:57:11 26/06/2026
157 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $43,676,761 03:00:16 26/06/2026
158 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,559.11 $43,649,869 02:59:53 26/06/2026
159 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $43,112,107 02:59:49 26/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $42,497,246 02:58:23 26/06/2026
161 Hotcoin Hotcoin ETH/USDC $1,553.57 $42,443,661 02:50:56 26/06/2026
162 BYDFi BYDFi BTC/USDC $59,157.33 $42,046,765 03:00:15 26/06/2026
163 YEX YEX SOL/USDC $66.14 $41,871,132 03:00:16 26/06/2026
164 Bitget Bitget BTC/USDC $59,188.96 $41,251,980 02:54:10 26/06/2026
165 CoinW CoinW USDC/USDT $0.9996 $40,961,068 02:57:07 26/06/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $40,034,220 02:59:47 26/06/2026
167 Toobit Toobit SOL/USDC $65.93 $39,877,822 02:57:16 26/06/2026
168 Phemex Phemex ETH/USDC $1,556.73 $39,859,094 02:57:17 26/06/2026
169 Bullish Bullish PYUSD/USDC $0.9999 $39,620,023 02:57:07 26/06/2026
170 Hyperliquid Hyperliquid xyz:GOLD/USD $4,025.98 $39,540,218 02:54:26 26/06/2026
171 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,561.40 $38,998,157 03:02:57 26/06/2026
172 KCEX KCEX SOL/USDC $65.92 $38,758,116 02:57:15 26/06/2026
173 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $38,233,691 02:56:59 26/06/2026
174 Binance Binance DOGE/USDC $0.07296 $38,142,112 02:54:16 26/06/2026
175 CoinTR CoinTR USDC/USDT $0.9994 $37,873,726 03:00:11 26/06/2026
176 BloFin BloFin USDC/USDT $0.9996 $37,174,270 02:51:07 26/06/2026
177 Lighter Lighter MU/USDC $1,203.01 $36,793,888 02:57:15 26/06/2026
178 Bullish Bullish SOL/USDC $65.92 $36,240,618 02:57:07 26/06/2026
179 BitMart BitMart USDC/USDT $0.9996 $35,840,304 02:57:09 26/06/2026
180 DigiFinex DigiFinex BTC/USDC $59,235.43 $35,686,211 03:00:11 26/06/2026
181 KuCoin KuCoin ETH/USDC $1,557.02 $35,672,286 02:56:53 26/06/2026
182 Azbit Azbit ETH/USDC $1,557.91 $35,531,737 02:57:08 26/06/2026
183 Bitget Bitget USDC/USDT $0.9995 $35,226,026 02:54:10 26/06/2026
184 Hyperliquid Hyperliquid LIT/USD $1.60 $35,184,006 02:54:26 26/06/2026
185 Binance Binance ZEC/USDC $395.32 $34,841,824 02:54:16 26/06/2026
186 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
187 Dexalot Dexalot BTC/USDC $59,120.97 $34,580,281 02:57:09 26/06/2026
188 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $34,522,734 02:59:43 26/06/2026
189 MEXC MEXC ETH/USDC $1,554.51 $33,890,322 02:54:15 26/06/2026
190 BVOX BVOX USDC/USDT $0.9996 $33,202,006 02:57:12 26/06/2026
191 ZKE ZKE ETH/USDC $1,557.83 $33,186,383 03:00:13 26/06/2026
192 Gemini Gemini BTC/USDC $59,186.79 $32,671,094 02:59:54 26/06/2026
193 Binance Binance EUR/USDC $1.14 $32,647,862 02:56:52 26/06/2026
194 WOO X Pro WOO X Pro USDC/USDT $0.9996 $32,584,164 03:00:10 26/06/2026
195 Bullish Bullish USDCV/USDC $0.9993 $32,100,670 02:57:07 26/06/2026
196 Hyperliquid Hyperliquid WLD/USD $0.4910 $31,276,795 02:54:26 26/06/2026
197 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $30,962,236 02:59:41 26/06/2026
198 SuperEx SuperEx ETH/USDC $1,558.48 $30,703,168 03:00:09 26/06/2026
199 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $30,476,830 02:59:55 26/06/2026
200 Hotcoin Hotcoin USDC/USDT $0.9996 $29,615,449 02:50:56 26/06/2026
201 WEEX WEEX ETH/USDC $1,557.74 $29,161,305 02:57:10 26/06/2026
202 Bitunix Bitunix ETH/USDC $1,556.18 $28,318,984 02:57:16 26/06/2026
203 Binance Binance AAVE/USDC $80.32 $28,181,551 02:54:16 26/06/2026
204 Aivora Exchange Aivora Exchange DOGE/USDC $0.07327 $28,053,555 03:00:16 26/06/2026
205 Binance Binance XRP/USDC $1.03 $27,944,975 02:56:42 26/06/2026
206 MEXC MEXC XRP/USDC $1.03 $27,717,875 02:54:15 26/06/2026
207 Hyperliquid Hyperliquid XPL/USD $0.09628 $26,783,354 02:54:26 26/06/2026
208 Hyperliquid Hyperliquid NEAR/USD $1.83 $26,580,406 02:54:26 26/06/2026
209 Coins.ph Coins.ph USDC/PHP $0.9991 $26,358,571 03:00:10 26/06/2026
210 Echobit Echobit XRP/USDC $1.03 $26,234,680 02:57:07 26/06/2026
211 Orca Orca CBBTC/USDC $59,160.37 $26,166,417 02:59:44 26/06/2026
212 KCEX KCEX BTC/USDC $59,237.84 $26,066,013 02:57:11 26/06/2026
213 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $26,011,063 02:59:05 26/06/2026
214 Niza.io Niza.io USDC/EUR $0.9997 $25,948,328 17:48:10 25/06/2026
215 Hyperliquid Hyperliquid SUI/USD $0.6711 $25,694,070 02:54:26 26/06/2026
216 LBank LBank SOL/USDC $65.95 $25,511,655 02:57:08 26/06/2026
217 EasiCoin EasiCoin BTC/USDC $59,235.42 $25,076,411 03:00:07 26/06/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $59,143.70 $24,518,251 02:59:40 26/06/2026
219 KuCoin KuCoin USDC/USDT $0.9997 $24,501,303 02:56:23 26/06/2026
220 WhiteBIT WhiteBIT BTC/USDC $59,232.92 $24,320,541 02:57:10 26/06/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9990 $24,175,919 02:59:50 26/06/2026
222 Gate Gate USDC/USDT $0.9996 $24,164,744 02:56:55 26/06/2026
223 Hyperliquid Hyperliquid xyz:GOOGL/USD $341.65 $24,145,676 02:54:26 26/06/2026
224 Backpack Exchange Backpack Exchange ETH/USDC $1,556.81 $23,517,346 02:57:15 26/06/2026
225 Bullish Bullish RLUSD/USDC $1.00 $23,343,558 02:57:07 26/06/2026
226 YEX YEX USDC/USDT $0.9996 $23,258,035 03:00:12 26/06/2026
227 BTCC BTCC SOL/USDC $65.89 $22,867,561 02:57:09 26/06/2026
228 BYDFi BYDFi ETH/USDC $1,554.49 $22,793,058 03:00:15 26/06/2026
229 Binance Binance 1000PEPE/USDC $0.002312 $22,527,538 02:54:16 26/06/2026
230 Binance Binance USDC/USD $1.0000 $22,023,039 02:56:52 26/06/2026
231 Hyperliquid Hyperliquid xyz:AMD/USD $526.99 $21,579,809 02:54:26 26/06/2026
232 Backpack Exchange Backpack Exchange HYPE/USDC $63.24 $20,735,956 02:57:15 26/06/2026
233 Binance Binance BNB/USDC $553.23 $20,632,545 02:56:52 26/06/2026
234 YEX YEX BTC/USDC $59,252.72 $20,567,355 03:00:12 26/06/2026
235 KlicklX KlicklX USDC/USDT $0.9995 $20,363,137 03:00:13 26/06/2026
236 Bitbase Bitbase BTC/USDC $59,218.22 $20,214,107 02:51:11 26/06/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $19,944,157 02:56:51 26/06/2026
238 MGBX MGBX BTC/USDC $59,257.41 $19,837,424 02:57:11 26/06/2026
239 Hyperliquid Hyperliquid xyz:AAPL/USD $277.02 $19,701,850 02:54:26 26/06/2026
240 Deribit Deribit SOL/USDC $66.06 $19,688,698 02:36:54 26/06/2026
241 Koinbay Koinbay XRP/USDC $1.03 $19,672,177 02:51:15 26/06/2026
242 WHXEX WHXEX XRP/USDC $1.03 $19,627,570 03:00:10 26/06/2026
243 idax exchange idax exchange XRP/USDC $1.03 $19,619,438 03:00:10 26/06/2026
244 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $19,603,878 02:59:53 26/06/2026
245 Deribit Deribit ETH/USDC $1,557.45 $19,202,086 02:36:54 26/06/2026
246 Cryptomus Cryptomus BTC/USDC $59,249.23 $19,008,601 02:57:11 26/06/2026
247 Hyperliquid Hyperliquid xyz:MSFT/USD $354.29 $18,958,798 02:54:26 26/06/2026
248 WOO X Pro WOO X Pro BTC/USDC $59,249.22 $18,690,745 03:00:16 26/06/2026
249 Echobit Echobit SOL/USDC $65.96 $18,191,011 02:57:07 26/06/2026
250 MemeMax MemeMax ETH/USDC $1,565.23 $18,118,725 03:03:15 26/06/2026
251 Orderly Orderly ETH/USDC $1,565.38 $18,116,989 03:03:16 26/06/2026
252 Bitbaby Bitbaby BTC/USDC $59,245.01 $18,099,274 03:00:12 26/06/2026
253 DigiFinex DigiFinex ETH/USDC $1,557.16 $17,966,500 03:00:11 26/06/2026
254 Bitcastle Bitcastle BTC/USDC $59,248.10 $17,946,687 03:00:13 26/06/2026
255 CEX.IO CEX.IO USDC/EUR $0.9998 $17,830,152 02:54:10 26/06/2026
256 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.03 $17,745,055 03:00:15 26/06/2026
257 Azbit Azbit USDC/USDT $0.9996 $17,738,059 02:57:08 26/06/2026
258 Hyperliquid Hyperliquid PUMP/USD $0.001167 $17,573,360 02:54:26 26/06/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $17,392,165 02:59:23 26/06/2026
260 LBank LBank XRP/USDC $1.03 $17,273,706 02:57:08 26/06/2026
261 CoinChief CoinChief USDC/USDT $0.9996 $17,262,403 02:57:08 26/06/2026
262 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9996 $17,210,227 00:25:47 26/06/2026
263 Backpack Exchange Backpack Exchange SOL/USDC $65.89 $17,051,958 02:57:15 26/06/2026
264 Kraken Kraken USDC/USDT $0.9997 $16,908,392 02:59:24 26/06/2026
265 Lighter Lighter LIT/USDC $1.60 $16,889,674 02:57:15 26/06/2026
266 MEXC MEXC SOL/USDC $65.80 $16,867,969 02:54:15 26/06/2026
267 BlockFin BlockFin BTC/USDC $59,224.14 $16,245,418 03:00:07 26/06/2026
268 Deribit Deribit BTC/USDC $59,258.82 $16,029,316 02:36:54 26/06/2026
269 Nivex Nivex USDC/USDT $0.9995 $15,705,137 03:00:11 26/06/2026
270 YEX YEX ETH/USDC $1,558.01 $15,673,365 03:00:12 26/06/2026
271 YEX YEX XAUT/USDC $4,014.92 $15,302,647 03:00:12 26/06/2026
272 Binance Binance ADA/USDC $0.1404 $15,257,226 02:54:16 26/06/2026
273 Project-X Project-X WHYPE/USDC $63.42 $15,219,533 02:59:54 26/06/2026
274 LeveX LeveX BTC/USDC $59,238.42 $15,214,821 03:00:16 26/06/2026
275 Binance Binance AVAX/USDC $6.07 $15,030,394 02:54:16 26/06/2026
276 Hyperliquid Hyperliquid JUP/USD $0.2205 $14,934,560 02:54:26 26/06/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9984 $14,860,407 02:59:49 26/06/2026
278 BitKan BitKan USDC/USDT $0.9996 $14,808,557 03:00:09 26/06/2026
279 Niza.io Niza.io USDC/USD $0.9997 $14,796,145 17:48:10 25/06/2026
280 Gems Trade Gems Trade BTC/USDC $59,234.64 $14,703,982 03:00:10 26/06/2026
281 Binance Binance WLD/USDC $0.4898 $14,649,784 02:54:16 26/06/2026
282 OKX OKX BTC/USDC $59,261.86 $14,629,337 02:56:23 26/06/2026
283 B2Z Exchange B2Z Exchange BTC/USDC $59,282.28 $14,426,695 03:00:12 26/06/2026
284 BITmarkets BITmarkets BTC/USDC $59,273.62 $14,424,525 03:00:08 26/06/2026
285 BingX BingX BTC/USDC $59,265.00 $14,313,456 02:57:09 26/06/2026
286 Hyperliquid Hyperliquid AVAX/USD $6.08 $14,216,141 02:54:26 26/06/2026
287 WhiteBIT WhiteBIT USDC/USDT $0.9997 $14,209,611 02:57:10 26/06/2026
288 Bitbaby Bitbaby SOL/USDC $66.11 $14,182,124 03:00:15 26/06/2026
289 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $14,171,296 02:44:35 26/06/2026
290 WhiteBIT WhiteBIT ETH/USDC $1,557.80 $14,068,066 02:57:10 26/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9994 $14,061,727 02:55:59 26/06/2026
292 BTCC BTCC XRP/USDC $1.03 $13,967,959 02:57:09 26/06/2026
293 Bitrue Bitrue USDC/USDT $0.9995 $13,614,454 02:57:07 26/06/2026
294 Binance Binance SUI/USDC $0.6701 $13,583,995 02:54:16 26/06/2026
295 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9990 $13,217,023 02:59:49 26/06/2026
296 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6714 $13,203,299 02:57:07 26/06/2026
297 Bybit Bybit ETH/USDC $1,555.35 $13,194,174 02:54:11 26/06/2026
298 Hyperliquid Hyperliquid xyz:COIN/USD $141.84 $12,661,547 02:54:26 26/06/2026
299 Azbit Azbit SOL/USDC $65.91 $12,647,589 02:57:08 26/06/2026
300 Hyperliquid Hyperliquid xyz:TSLA/USD $373.99 $12,523,208 02:54:26 26/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá