Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,205,385,176,364 Khối lượng (24h): $50,573,047,894 Thị phần: BTC: 58.9%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 00:24:00 19/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001544 BTC 25,744 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,790.89 $3,544,230,904 00:00:15 19/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,916.72 $2,631,288,000 00:00:15 19/08/2026
3 Binance Binance BTC/USDC $64,749.11 $2,274,600,846 23:54:17 18/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $64,786.40 $1,652,809,570 23:57:26 18/08/2026
5 Binance Binance ETH/USDC $1,916.66 $1,292,494,792 23:54:17 18/08/2026
6 Binance Binance USDC/USDT $0.9999 $1,195,092,090 23:56:42 18/08/2026
7 BitxEX BitxEX USDC/USDT $0.9999 $862,871,100 00:00:09 19/08/2026
8 Azbit Azbit BTC/USDC $64,786.62 $801,205,744 23:57:10 18/08/2026
9 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,120.74 $709,152,132 23:57:26 18/08/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,917.29 $701,525,721 23:57:26 18/08/2026
11 Variational Variational BTC/USDC $64,717.25 $639,316,662 00:03:16 19/08/2026
12 4E 4E USDC/USDT $0.9999 $592,771,612 00:00:08 19/08/2026
13 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,627.01 $584,793,699 23:57:26 18/08/2026
14 Lighter Lighter BTC/USDC $64,783.76 $556,879,861 23:57:15 18/08/2026
15 CoinW CoinW BTC/USDC $64,750.12 $511,901,569 23:57:18 18/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.01 $406,473,772 00:00:15 19/08/2026
17 Toobit Toobit BTC/USDC $64,750.02 $402,533,020 23:57:19 18/08/2026
18 Hyperliquid Hyperliquid xyz:SP500/USDC $7,702.67 $330,052,750 23:57:26 18/08/2026
19 CoinW CoinW ETH/USDC $1,916.29 $320,290,301 23:57:18 18/08/2026
20 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.53 $298,543,953 23:57:26 18/08/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $64,751.22 $278,858,800 00:00:16 19/08/2026
22 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,557.36 $277,776,416 23:57:26 18/08/2026
23 EdgeX EdgeX BTC/USDC $64,707.46 $267,664,498 00:03:18 19/08/2026
24 Binance Binance BTC/USDC $64,791.22 $263,067,181 23:56:42 18/08/2026
25 Bullish Bullish BTC/USDC $64,784.46 $256,412,795 23:57:07 18/08/2026
26 Hyperliquid Hyperliquid xyz:MU/USDC $940.32 $252,121,007 23:57:26 18/08/2026
27 Hyperliquid Hyperliquid HYPE/USDC $58.70 $241,614,479 23:57:26 18/08/2026
28 Hyperliquid Hyperliquid xyz:SPCX/USDC $145.32 $227,892,630 23:57:26 18/08/2026
29 Tapbit Tapbit USDC/USDT $1.0000 $226,355,184 23:57:11 18/08/2026
30 Lighter Lighter ETH/USDC $1,917.38 $214,254,170 23:57:15 18/08/2026
31 Toobit Toobit ETH/USDC $1,916.18 $207,735,983 23:57:19 18/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,915.91 $206,374,936 00:00:16 19/08/2026
33 Hyperliquid Hyperliquid xyz:CL/USDC $84.21 $182,247,132 23:57:26 18/08/2026
34 EdgeX EdgeX ETH/USDC $1,913.38 $179,163,546 00:03:18 19/08/2026
35 Bybit Bybit USDC/USDT $0.9998 $177,468,505 23:54:11 18/08/2026
36 Variational Variational ETH/USDC $1,914.05 $175,733,252 00:03:16 19/08/2026
37 KCEX KCEX BTC/USDC $64,751.51 $168,747,493 23:57:16 18/08/2026
38 Binance Binance ETH/USDC $1,917.78 $158,877,647 23:56:42 18/08/2026
39 Hyperliquid Hyperliquid xyz:SKHY/USDC $157.39 $153,290,537 23:57:26 18/08/2026
40 YEX YEX BTC/USDC $64,750.22 $141,436,208 23:57:16 18/08/2026
41 SunX SunX USDC/USDT $0.9999 $135,021,783 00:00:08 19/08/2026
42 Binance Binance SOL/USDC $77.00 $132,617,555 23:54:17 18/08/2026
43 BTCC BTCC BTC/USDC $64,784.12 $131,831,402 23:57:12 18/08/2026
44 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $126,034,817 00:00:09 19/08/2026
45 Hyperliquid Hyperliquid xyz:SMSN/USDC $181.03 $124,837,508 23:57:26 18/08/2026
46 SuperEx SuperEx USDC/USDT $0.9998 $123,809,251 00:00:13 19/08/2026
47 Biconomy.com Biconomy.com BTC/USDC $64,783.50 $121,411,264 23:57:11 18/08/2026
48 Hibt Hibt BTC/USDC $64,783.50 $120,443,035 23:57:12 18/08/2026
49 ASTX ASTX USDC/USDT $0.9999 $120,153,151 00:00:10 19/08/2026
50 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $89.63 $115,344,362 23:57:26 18/08/2026
51 Bitbase Bitbase BTC/USDC $64,750.12 $114,547,320 23:57:17 18/08/2026
52 Bitunix Bitunix BTC/USDC $64,742.78 $111,511,442 23:48:17 18/08/2026
53 OrangeX OrangeX USDC/USDT $1.0000 $111,241,840 23:57:07 18/08/2026
54 CrypFine CrypFine USDC/USDT $0.9999 $108,452,541 23:57:08 18/08/2026
55 Biconomy.com Biconomy.com ETH/USDC $1,917.32 $107,433,293 23:57:11 18/08/2026
56 Kraken Kraken USDC/EUR $1.00 $106,816,289 23:59:54 18/08/2026
57 Bit2Me Bit2Me USDC/EUR $1.0000 $104,704,689 23:57:10 18/08/2026
58 Hyperliquid Hyperliquid SOL/USDC $77.01 $103,287,769 23:57:26 18/08/2026
59 Bitbaby Bitbaby BTC/USDC $64,748.32 $98,124,677 00:00:16 19/08/2026
60 KCEX KCEX ETH/USDC $1,916.30 $96,530,431 23:57:16 18/08/2026
61 Hibt Hibt USDC/USDT $1.0000 $95,614,757 23:57:12 18/08/2026
62 Hyperliquid Hyperliquid xyz:SILVER/USDC $63.92 $92,728,081 23:57:26 18/08/2026
63 Kraken Kraken USDC/USD $0.9998 $88,374,375 23:59:54 18/08/2026
64 EdgeX EdgeX SOL/USDC $76.88 $87,143,404 00:03:18 19/08/2026
65 Tapbit Tapbit BTC/USDC $64,783.51 $84,069,012 23:57:11 18/08/2026
66 YEX YEX ETH/USDC $1,916.37 $83,303,667 23:57:16 18/08/2026
67 Hyperliquid Hyperliquid xyz:NBIS/USDC $248.41 $80,910,301 23:57:26 18/08/2026
68 OKX OKX USDC/USDT $1.0000 $79,935,509 23:56:23 18/08/2026
69 Gems Trade Gems Trade USDC/USDT $0.9999 $79,596,539 00:00:13 19/08/2026
70 BTCC BTCC ETH/USDC $1,917.96 $79,593,475 23:57:12 18/08/2026
71 MEXC MEXC BTC/USDC $64,750.02 $79,170,165 23:57:16 18/08/2026
72 MEXC MEXC SOL/USDC $76.97 $77,922,931 23:57:16 18/08/2026
73 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $76,717,507 23:57:12 18/08/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $76,509,025 23:59:47 18/08/2026
75 Backpack Exchange Backpack Exchange BTC/USDC $64,760.21 $72,325,290 23:57:15 18/08/2026
76 Tebbit Tebbit USDC/USDT $0.9999 $71,922,384 00:00:08 19/08/2026
77 Toobit Toobit BTC/USDC $64,783.50 $67,911,564 23:57:11 18/08/2026
78 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,366.96 $67,768,581 23:57:26 18/08/2026
79 Bitbase Bitbase ETH/USDC $1,916.28 $66,557,233 23:57:17 18/08/2026
80 XT.COM XT.COM BTC/USDC $64,779.10 $65,619,436 23:57:08 18/08/2026
81 Bitbaby Bitbaby ETH/USDC $1,915.73 $65,136,107 00:00:16 19/08/2026
82 Variational Variational XAU/USDC $4,367.39 $63,929,305 00:03:16 19/08/2026
83 LBank LBank BTC/USDC $64,783.51 $61,529,310 23:57:11 18/08/2026
84 LBank LBank ETH/USDC $1,917.38 $61,487,797 23:57:11 18/08/2026
85 Hyperliquid Hyperliquid xyz:EWY/USDC $171.82 $59,457,296 23:57:26 18/08/2026
86 WEEX WEEX USDC/USDT $1.00 $58,737,958 23:57:11 18/08/2026
87 XT.COM XT.COM USDC/USDT $0.9999 $58,465,415 23:57:08 18/08/2026
88 IMBX IMBX USDC/USDT $0.9998 $58,097,334 00:00:11 19/08/2026
89 CZR Exchange CZR Exchange USDC/USDT $0.9998 $56,398,544 00:00:12 19/08/2026
90 Echobit Echobit BTC/USDC $64,779.12 $54,462,982 23:57:08 18/08/2026
91 Orca Orca USDC/SOL $1.00 $54,065,944 23:59:34 18/08/2026
92 Hyperliquid Hyperliquid xyz:NVDA/USDC $220.18 $53,848,624 23:57:26 18/08/2026
93 Lighter Lighter XAU/USDC $4,369.49 $53,324,141 23:57:15 18/08/2026
94 Zoomex Zoomex USDC/USDT $0.9998 $53,273,191 23:45:11 18/08/2026
95 Bullish Bullish USD/USDC $1.00 $51,054,190 23:57:07 18/08/2026
96 MEXC MEXC USDC/USDT $1.00 $50,814,698 23:57:11 18/08/2026
97 DigiFinex DigiFinex USDC/USDT $0.9999 $49,899,047 23:57:10 18/08/2026
98 Hyperliquid Hyperliquid ZEC/USDC $509.11 $49,859,180 23:57:26 18/08/2026
99 XXKK XXKK USDC/USDT $0.9998 $49,757,714 00:00:07 19/08/2026
100 Koinbay Koinbay BTC/USDC $64,778.20 $49,594,234 23:54:14 18/08/2026
101 WHXEX WHXEX BTC/USDC $64,787.36 $49,087,224 00:00:12 19/08/2026
102 idax exchange idax exchange BTC/USDC $64,792.02 $49,085,592 00:00:09 19/08/2026
103 Venus Venus USDC/vUSDC $1.0000 $48,260,562 23:57:12 18/08/2026
104 Bullish Bullish USDT/USDC $0.9994 $48,129,366 23:57:07 18/08/2026
105 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,915.71 $48,107,798 00:02:57 19/08/2026
106 Hyperliquid Hyperliquid xyz:INTC/USDC $96.23 $48,087,423 23:57:26 18/08/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $46,580,840 23:59:47 18/08/2026
108 Hyperliquid Hyperliquid xyz:CBRS/USDC $219.30 $46,353,096 23:57:26 18/08/2026
109 MEXC MEXC XRP/USDC $1.00 $45,643,080 23:57:16 18/08/2026
110 Blockfinex Blockfinex USDC/USDT $0.9998 $45,618,612 00:00:12 19/08/2026
111 WHXEX WHXEX USDC/USDT $0.9998 $45,618,612 00:00:12 19/08/2026
112 Koinbay Koinbay USDC/USDT $0.9998 $45,509,937 23:54:14 18/08/2026
113 idax exchange idax exchange USDC/USDT $0.9998 $45,499,988 00:00:09 19/08/2026
114 Foxbit Foxbit USDC/BRL $1.00 $44,995,313 00:00:07 19/08/2026
115 Coins.ph Coins.ph USDC/PHP $0.9985 $44,535,039 23:54:10 18/08/2026
116 Ourbit Ourbit USDC/USDT $1.0000 $42,422,383 23:57:11 18/08/2026
117 Bitget Bitget USDC/USDT $0.9999 $41,612,965 23:55:03 18/08/2026
118 Deribit Deribit BTC/USDC $64,691.79 $41,340,800 23:18:50 18/08/2026
119 BingX BingX USDC/USDT $1.00 $40,284,241 23:57:11 18/08/2026
120 EdgeX EdgeX XAU/USDC $4,366.69 $39,848,534 00:03:18 19/08/2026
121 Phemex Phemex ETH/USDC $1,916.82 $39,729,254 23:57:16 18/08/2026
122 XT.COM XT.COM ETH/USDC $1,917.20 $39,724,063 23:57:08 18/08/2026
123 Tapbit Tapbit ETH/USDC $1,917.68 $39,467,703 23:57:11 18/08/2026
124 Toobit Toobit ETH/USDC $1,917.33 $39,021,012 23:57:11 18/08/2026
125 Binance Binance USD1/USDC $0.9993 $38,543,223 23:56:42 18/08/2026
126 Phemex Phemex USDC/USDT $1.00 $38,129,228 23:57:12 18/08/2026
127 Hyperliquid Hyperliquid xyz:MRVL/USDC $214.93 $38,114,352 23:57:26 18/08/2026
128 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.39 $37,619,092 23:57:26 18/08/2026
129 MEXC MEXC SNDKSTOCK/USDC $1,629.43 $36,970,208 23:57:16 18/08/2026
130 Koinbay Koinbay ETH/USDC $1,917.30 $36,882,619 23:54:14 18/08/2026
131 WHXEX WHXEX ETH/USDC $1,917.22 $36,551,955 00:00:12 19/08/2026
132 idax exchange idax exchange ETH/USDC $1,917.18 $36,547,601 00:00:09 19/08/2026
133 Hyperliquid Hyperliquid HYPE/USDC $58.73 $36,487,977 23:57:09 18/08/2026
134 Binance Binance XRP/USDC $1.00 $35,537,129 23:54:17 18/08/2026
135 Bullish Bullish ETH/USDC $1,917.35 $35,501,366 23:57:07 18/08/2026
136 Hyperliquid Hyperliquid xyz:SOXL/USDC $126.59 $34,970,104 23:57:26 18/08/2026
137 Lighter Lighter HYPE/USDC $58.71 $34,870,962 23:57:15 18/08/2026
138 Phemex Phemex BTC/USDC $64,747.62 $34,561,792 23:57:16 18/08/2026
139 Project-X Project-X WHYPE/USDC $58.72 $34,034,325 23:56:00 18/08/2026
140 Bybit Bybit BTC/USDC $64,777.34 $33,682,469 23:54:11 18/08/2026
141 Hyperliquid Hyperliquid xyz:TSLA/USDC $339.53 $33,304,924 23:57:26 18/08/2026
142 BlockFin BlockFin USDC/USDT $0.9998 $32,601,874 00:00:12 19/08/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $32,558,924 00:02:55 19/08/2026
144 BitradeX BitradeX USDC/USDT $1.0000 $32,500,408 23:57:07 18/08/2026
145 Hyperliquid Hyperliquid PUMP/USDC $0.002807 $32,464,978 23:57:26 18/08/2026
146 Hibt Hibt ETH/USDC $1,917.33 $31,767,383 23:57:12 18/08/2026
147 EdgeX EdgeX XRP/USDC $0.9995 $31,689,902 00:03:18 19/08/2026
148 x.me Exchange x.me Exchange USDC/USDT $1.00 $30,760,922 23:57:15 18/08/2026
149 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,916.09 $30,755,403 23:59:55 18/08/2026
150 Lighter Lighter SOL/USDC $77.01 $30,471,895 23:57:15 18/08/2026
151 EasiCoin EasiCoin USDC/USDT $0.9999 $30,102,915 00:00:07 19/08/2026
152 Lighter Lighter SKHYNIXUSD/USDC $1,123.01 $29,544,819 23:57:15 18/08/2026
153 ZKE ZKE BTC/USDC $64,787.36 $29,452,291 00:00:14 19/08/2026
154 Hyperliquid Hyperliquid xyz:KORU/USDC $18.45 $29,343,760 23:57:26 18/08/2026
155 Variational Variational SNDK/USDC $1,624.41 $29,049,008 00:03:16 19/08/2026
156 Hyperliquid Hyperliquid xyz:GOOGL/USDC $343.89 $27,728,922 23:57:26 18/08/2026
157 SuperEx SuperEx BTC/USDC $64,795.06 $27,594,003 00:00:13 19/08/2026
158 UZX UZX USDC/USDT $0.9999 $27,585,775 23:51:12 18/08/2026
159 ZKE ZKE USDC/USDT $0.9998 $27,371,167 00:00:14 19/08/2026
160 LBank LBank USDC/USDT $1.00 $26,893,663 23:57:11 18/08/2026
161 Hyperliquid Hyperliquid xyz:META/USDC $551.03 $26,806,971 23:57:26 18/08/2026
162 Niza.io Niza.io USDC/EUR $0.9999 $26,708,405 23:54:10 18/08/2026
163 P2B P2B BTC/USDC $64,791.96 $26,691,187 23:57:07 18/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $26,624,631 23:59:47 18/08/2026
165 Variational Variational HYPE/USDC $58.60 $26,404,322 00:03:16 19/08/2026
166 Hotcoin Hotcoin ETH/USDC $1,912.35 $25,823,627 23:36:14 18/08/2026
167 Variational Variational SOL/USDC $76.89 $25,720,354 00:03:16 19/08/2026
168 Deribit Deribit ETH/USDC $1,913.19 $25,668,457 23:18:50 18/08/2026
169 Hotcoin Hotcoin BTC/USDC $64,652.31 $25,566,859 23:36:14 18/08/2026
170 KuCoin KuCoin USDC/USDT $1.00 $25,007,194 23:59:23 18/08/2026
171 MemeMax MemeMax ETH/USDC $1,914.54 $24,837,373 00:03:16 19/08/2026
172 Orderly Orderly ETH/USDC $1,915.06 $24,831,574 00:03:16 19/08/2026
173 IndoEx IndoEx ETH/USDC $1,917.51 $24,549,966 23:54:08 18/08/2026
174 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $24,487,254 23:57:00 18/08/2026
175 Hyperliquid Hyperliquid xyz:MSFT/USDC $481.73 $24,301,508 23:57:26 18/08/2026
176 Hyperliquid Hyperliquid xyz:CRCL/USDC $72.84 $24,266,066 23:57:26 18/08/2026
177 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,908.23 $24,214,115 23:59:51 18/08/2026
178 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9992 $24,202,019 23:59:49 18/08/2026
179 OKX OKX BTC/USDC $64,789.25 $23,999,111 23:56:54 18/08/2026
180 MEXC MEXC XAU/USDC $4,367.52 $23,927,725 23:57:16 18/08/2026
181 Toobit Toobit SOL/USDC $76.97 $23,889,744 23:57:19 18/08/2026
182 Websea Websea USDC/USDT $0.9998 $23,879,948 23:54:11 18/08/2026
183 YEX YEX SOL/USDC $76.95 $23,865,681 23:57:16 18/08/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $76.98 $23,664,951 00:00:16 19/08/2026
185 Gate Gate USDC/USDT $0.9999 $23,224,125 23:56:24 18/08/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.5206 $22,935,679 23:59:54 18/08/2026
187 BYDFi BYDFi BTC/USDC $64,756.89 $22,929,275 00:00:16 19/08/2026
188 Niza.io Niza.io USDC/USD $0.9998 $22,058,144 23:54:10 18/08/2026
189 Hyperliquid Hyperliquid XRP/USDC $1.00 $21,957,499 23:57:26 18/08/2026
190 ZKE ZKE ETH/USDC $1,917.22 $21,929,033 00:00:14 19/08/2026
191 Echobit Echobit ETH/USDC $1,917.14 $21,834,994 23:57:08 18/08/2026
192 TxFlow TxFlow BTC/USDC $64,748.81 $21,443,618 00:00:26 19/08/2026
193 WOO X Pro WOO X Pro BTC/USDC $64,748.92 $21,056,164 00:00:16 19/08/2026
194 Binance Binance BNB/USDC $603.92 $20,935,113 23:54:17 18/08/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,916.61 $20,913,289 23:59:30 18/08/2026
196 BVOX BVOX USDC/USDT $0.9998 $20,768,067 23:48:07 18/08/2026
197 Bullish Bullish EUR/USDC $1.16 $20,634,038 23:57:07 18/08/2026
198 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,916.65 $20,517,572 23:59:43 18/08/2026
199 BloFin BloFin USDC/USDT $1.0000 $19,872,090 23:57:11 18/08/2026
200 BiFinance BiFinance USDC/USDT $1.00 $19,300,043 23:57:12 18/08/2026
201 Hyperliquid Hyperliquid xyz:AAPL/USDC $310.55 $19,223,088 23:57:26 18/08/2026
202 Kraken Kraken XBT/USDC $64,773.28 $19,078,332 23:59:25 18/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $18,681,739 23:59:53 18/08/2026
204 KCEX KCEX SOL/USDC $76.95 $18,658,812 23:57:16 18/08/2026
205 CEEX exchange CEEX exchange USDC/USDT $1.0000 $18,521,741 00:00:09 19/08/2026
206 Hyperliquid Hyperliquid UBTC/USDC $64,770.82 $18,384,109 23:57:09 18/08/2026
207 CoinTR CoinTR USDC/USDT $0.9998 $18,092,756 00:00:11 19/08/2026
208 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $17,798,767 23:59:35 18/08/2026
209 P2B P2B ETH/USDC $1,917.75 $17,483,346 23:57:07 18/08/2026
210 Azbit Azbit ETH/USDC $1,916.94 $17,449,073 23:57:10 18/08/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $17,394,733 23:59:54 18/08/2026
212 YEX YEX XAUT/USDC $4,349.16 $16,981,401 00:00:09 19/08/2026
213 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.44 $16,777,473 23:57:26 18/08/2026
214 Variational Variational MU/USDC $939.15 $16,696,729 00:03:16 19/08/2026
215 SuperEx SuperEx ETH/USDC $1,916.93 $16,680,173 00:00:13 19/08/2026
216 Binance Binance ZEC/USDC $508.75 $16,494,587 23:54:17 18/08/2026
217 Hyperliquid Hyperliquid xyz:AMD/USDC $479.68 $16,411,388 23:57:26 18/08/2026
218 Bitbase Bitbase BTC/USDC $64,778.15 $16,334,840 23:54:08 18/08/2026
219 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
220 Cofinex Cofinex BTC/USDC $64,736.22 $16,212,751 00:00:15 19/08/2026
221 CEX.IO CEX.IO USDC/EUR $1.00 $16,212,376 23:45:09 18/08/2026
222 Bitunix Bitunix ETH/USDC $1,916.66 $16,182,679 23:48:17 18/08/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $15,995,845 23:59:35 18/08/2026
224 Hyperliquid Hyperliquid VVV/USDC $14.19 $15,906,739 23:57:26 18/08/2026
225 Bitrue Bitrue BTC/USDC $64,779.11 $15,523,493 23:57:10 18/08/2026
226 Lighter Lighter SNDK/USDC $1,626.40 $15,400,587 23:57:15 18/08/2026
227 Hyperliquid Hyperliquid xyz:CRWV/USDC $96.08 $15,187,269 23:57:26 18/08/2026
228 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $15,115,964 00:00:16 19/08/2026
229 Variational Variational SPCX/USDC $145.76 $14,682,158 00:03:16 19/08/2026
230 EdgeX EdgeX DOGE/USDC $0.07026 $14,649,820 00:03:18 19/08/2026
231 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.06496 $14,579,720 23:59:53 18/08/2026
232 CoinChief CoinChief USDC/USDT $1.00 $14,577,801 23:57:12 18/08/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $14,345,123 23:59:28 18/08/2026
234 Hotcoin Hotcoin USDC/USDT $1.0000 $14,326,424 23:36:14 18/08/2026
235 De¹ De¹ B3/USDC $1.0000 $14,243,772 23:57:13 18/08/2026
236 DigiFinex DigiFinex BTC/USDC $64,779.11 $14,151,276 23:57:10 18/08/2026
237 Binance Binance SUI/USDC $0.6524 $14,130,474 23:54:17 18/08/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $14,093,362 23:56:55 18/08/2026
239 EdgeX EdgeX BNB/USDC $603.14 $13,727,875 00:03:18 19/08/2026
240 Binance Binance SOL/USDC $77.03 $13,709,804 23:56:42 18/08/2026
241 Bitbase Bitbase USDC/USDT $0.9999 $13,415,421 23:54:08 18/08/2026
242 Variational Variational CL/USDC $84.20 $13,353,342 00:03:16 19/08/2026
243 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $345.61 $13,331,053 23:57:26 18/08/2026
244 MGBX MGBX BTC/USDC $64,786.78 $13,167,684 23:57:12 18/08/2026
245 BYDFi BYDFi ETH/USDC $1,916.64 $13,032,453 00:00:16 19/08/2026
246 Deribit Deribit SOL/USDC $76.87 $13,018,881 23:18:50 18/08/2026
247 Binance Binance DOGE/USDC $0.07033 $12,840,478 23:54:17 18/08/2026
248 Binance Binance XRP/USDC $1.00 $12,832,169 23:56:42 18/08/2026
249 GroveX GroveX ETH/USDC $1,917.50 $12,570,510 00:00:07 19/08/2026
250 BITmarkets BITmarkets BTC/USDC $64,808.64 $12,531,890 00:00:09 19/08/2026
251 B2Z Exchange B2Z Exchange BTC/USDC $64,808.61 $12,531,753 00:00:12 19/08/2026
252 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $12,311,861 23:59:50 18/08/2026
253 Variational Variational XAG/USDC $64.00 $12,154,722 00:03:16 19/08/2026
254 KCEX KCEX BTC/USDC $64,791.96 $12,084,576 23:57:07 18/08/2026
255 Hyperliquid Hyperliquid WLD/USDC $0.3238 $12,078,978 23:57:26 18/08/2026
256 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9992 $11,959,840 23:59:54 18/08/2026
257 BingX BingX ETH/USDC $1,916.79 $11,839,245 23:57:19 18/08/2026
258 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $11,837,659 23:59:54 18/08/2026
259 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.59 $11,735,941 23:57:26 18/08/2026
260 MEXC MEXC ETH/USDC $1,916.27 $11,655,572 23:57:16 18/08/2026
261 CEX.IO CEX.IO USDC/USDT $1.00 $11,648,096 23:45:09 18/08/2026
262 YEX YEX USDC/USDT $0.9998 $11,458,788 00:00:09 19/08/2026
263 Bullish Bullish PENGU/USDC $0.006100 $11,447,333 23:57:07 18/08/2026
264 Hyperliquid Hyperliquid xyz:BE/USDC $209.06 $11,320,611 23:57:26 18/08/2026
265 EdgeX EdgeX HYPE/USDC $58.40 $11,274,652 00:03:18 19/08/2026
266 BitKan BitKan USDC/USDT $0.9999 $11,257,461 00:00:08 19/08/2026
267 Hyperliquid Hyperliquid SUI/USDC $0.6532 $11,233,094 23:57:26 18/08/2026
268 EasiCoin EasiCoin BTC/USDC $64,789.81 $11,053,843 00:00:07 19/08/2026
269 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,623.72 $11,036,688 00:00:15 19/08/2026
270 Bullish Bullish FIDD/USDC $0.9994 $10,997,099 23:57:07 18/08/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $10,936,981 23:59:53 18/08/2026
272 Lighter Lighter SPCX/USDC $145.33 $10,802,524 23:57:15 18/08/2026
273 Binance Binance USDC/USD $0.9995 $10,698,659 23:56:42 18/08/2026
274 KuCoin KuCoin ETH/USDC $1,916.74 $10,673,651 23:59:23 18/08/2026
275 Bitbaby Bitbaby BTC/USDC $64,792.59 $10,454,869 00:00:09 19/08/2026
276 Lighter Lighter LIT/USDC $2.39 $10,404,876 23:57:15 18/08/2026
277 Variational Variational QQQ/USDC $719.42 $10,352,722 00:03:16 19/08/2026
278 Kraken Kraken USDC/USDT $1.0000 $10,332,644 23:59:54 18/08/2026
279 Hyperliquid Hyperliquid xyz:LITE/USDC $877.50 $10,275,269 23:57:26 18/08/2026
280 BingX BingX BNB/USDC $603.71 $10,217,363 23:57:19 18/08/2026
281 DigiFinex DigiFinex ETH/USDC $1,917.41 $9,970,529 23:57:10 18/08/2026
282 Bitbase Bitbase ETH/USDC $1,917.34 $9,964,552 23:54:08 18/08/2026
283 Hyperliquid Hyperliquid xyz:AMZN/USDC $261.96 $9,955,578 23:57:26 18/08/2026
284 Hyperliquid Hyperliquid xyz:COIN/USDC $148.96 $9,750,548 23:57:26 18/08/2026
285 YEX YEX BTC/USDC $64,789.82 $9,648,200 00:00:09 19/08/2026
286 CoinW CoinW USDC/USDT $1.00 $9,567,814 23:57:12 18/08/2026
287 Binance Binance WLD/USDC $0.3238 $9,441,961 23:54:17 18/08/2026
288 Variational Variational US500/USDC $768.49 $9,403,768 00:03:16 19/08/2026
289 YEX YEX ETH/USDC $1,917.13 $9,326,465 00:00:09 19/08/2026
290 Ondo Stocks Ondo Stocks USDON/USDC $0.9999 $9,301,424 23:48:07 18/08/2026
291 Cofinex Cofinex ETH/USDC $1,915.89 $9,248,215 00:00:15 19/08/2026
292 KuCoin KuCoin BTC/USDC $64,786.31 $9,205,603 23:59:23 18/08/2026
293 MGBX MGBX ETH/USDC $1,917.19 $9,061,462 23:57:12 18/08/2026
294 Orderly Orderly BTC/USDC $64,720.68 $9,048,561 00:03:16 19/08/2026
295 MemeMax MemeMax BTC/USDC $64,719.16 $9,048,431 00:03:16 19/08/2026
296 Koinbay Koinbay XRP/USDC $1.00 $9,044,758 23:54:14 18/08/2026
297 idax exchange idax exchange XRP/USDC $1.00 $8,954,066 00:00:09 19/08/2026
298 WHXEX WHXEX XRP/USDC $1.00 $8,941,922 00:00:12 19/08/2026
299 WhiteBIT WhiteBIT USDC/USDT $0.9999 $8,930,702 23:57:11 18/08/2026
300 Azbit Azbit USDC/USDT $1.0000 $8,819,959 23:57:10 18/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 19/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,544,230,904 với tỷ giá $64,790.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá