USDC USDC
Xếp hạng #6
10:48:00 05/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001236 BTC
26,598 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $45,935,981,273 | 09:57:08 05/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $45,883,193,644 | 10:00:08 05/05/2026 |
| 3 |  Binance |
BTC/USDC | $80,507.96 | $5,275,768,033 | 09:54:16 05/05/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $80,524.05 | $3,661,253,742 | 10:00:15 05/05/2026 |
| 5 | Binance |
ETH/USDC | $2,364.61 | $3,469,766,813 | 09:54:16 05/05/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,367.45 | $2,254,538,949 | 10:00:15 05/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,172,863,548 | 09:56:54 05/05/2026 |
| 8 |  CoinW |
BTC/USDC | $80,463.15 | $2,049,715,694 | 09:57:17 05/05/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $84.49 | $1,489,872,571 | 10:00:15 05/05/2026 |
| 10 | CoinW |
ETH/USDC | $2,364.32 | $1,378,777,475 | 09:57:17 05/05/2026 |
| 11 |  Azbit |
BTC/USDC | $80,517.47 | $1,298,909,075 | 09:57:07 05/05/2026 |
| 12 |  Lighter |
BTC/USDC | $80,444.25 | $1,119,481,936 | 09:57:15 05/05/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $1,075,653,963 | 10:00:07 05/05/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $104.14 | $1,057,432,024 | 09:57:26 05/05/2026 |
| 15 | Binance |
BTC/USDC | $80,490.92 | $829,397,167 | 09:56:54 05/05/2026 |
| 16 |  Toobit |
BTC/USDC | $80,463.05 | $732,376,254 | 09:57:16 05/05/2026 |
| 17 |  NovaEx |
ETH/USDC | $2,366.41 | $654,689,300 | 10:00:16 05/05/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $614,080,316 | 09:57:11 05/05/2026 |
| 19 | NovaEx |
BTC/USDC | $80,509.81 | $565,041,719 | 10:00:16 05/05/2026 |
| 20 |  Bullish |
BTC/USDC | $80,561.59 | $542,820,409 | 10:00:08 05/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $489,105,475 | 09:57:09 05/05/2026 |
| 22 | Binance |
ETH/USDC | $2,364.91 | $437,380,310 | 09:56:54 05/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,364.35 | $435,785,059 | 09:57:16 05/05/2026 |
| 24 |  Hibt |
BTC/USDC | $80,504.51 | $433,173,315 | 09:57:09 05/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,364.24 | $429,616,068 | 09:57:15 05/05/2026 |
| 26 |  BTCC |
BTC/USDC | $80,576.09 | $419,295,356 | 09:57:10 05/05/2026 |
| 27 |  KCEX |
BTC/USDC | $80,463.25 | $379,522,096 | 09:57:15 05/05/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,206.76 | $326,310,870 | 09:57:26 05/05/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $27,687.48 | $310,999,088 | 09:57:26 05/05/2026 |
| 30 | Binance |
SOL/USDC | $84.44 | $300,826,818 | 09:54:16 05/05/2026 |
| 31 |  GroveX |
SOL/USDC | $84.51 | $276,279,613 | 10:00:09 05/05/2026 |
| 32 | Hyperliquid |
xyz:SILVER/USD | $73.11 | $253,889,636 | 09:57:26 05/05/2026 |
| 33 |  Bitbaby |
BTC/USDC | $80,508.37 | $241,727,910 | 09:51:16 05/05/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $238,419,013 | 09:59:35 05/05/2026 |
| 35 |  Bitrue |
ZEC/USDC | $426.28 | $234,751,906 | 09:57:11 05/05/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.40 | $234,423,935 | 10:00:15 05/05/2026 |
| 37 | Tapbit |
BTC/USDC | $80,501.83 | $229,613,933 | 09:57:11 05/05/2026 |
| 38 | BTCC |
ETH/USDC | $2,366.02 | $219,626,676 | 09:57:10 05/05/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9997 | $218,543,888 | 10:00:09 05/05/2026 |
| 40 |  LBank |
USDC/USDT | $0.9999 | $217,582,259 | 09:57:10 05/05/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $216,921,991 | 10:00:08 05/05/2026 |
| 42 | KCEX |
ETH/USDC | $2,364.28 | $215,265,239 | 09:57:15 05/05/2026 |
| 43 | Hibt |
USDC/USDT | $0.9998 | $215,150,123 | 09:57:09 05/05/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $80,506.23 | $213,683,422 | 09:57:12 05/05/2026 |
| 45 | LBank |
BTC/USDC | $80,490.89 | $211,497,446 | 09:57:10 05/05/2026 |
| 46 | Toobit |
BTC/USDC | $80,505.70 | $203,619,525 | 09:57:13 05/05/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9998 | $200,751,246 | 09:57:10 05/05/2026 |
| 48 |  Aivora Exchange |
USDC/USDT | $0.9998 | $194,332,630 | 10:00:13 05/05/2026 |
| 49 |  P2B |
BTC/USDC | $80,541.61 | $166,838,676 | 09:54:11 05/05/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,363.15 | $166,650,551 | 09:51:16 05/05/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,364.95 | $151,859,052 | 09:56:59 05/05/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9998 | $148,544,422 | 09:57:12 05/05/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9998 | $141,826,797 | 09:54:08 05/05/2026 |
| 54 | Biconomy.com |
ETH/USDC | $2,365.62 | $134,745,064 | 09:57:12 05/05/2026 |
| 55 | Bullish |
ETH/USDC | $2,367.88 | $131,869,305 | 10:00:08 05/05/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $80,452.95 | $131,202,564 | 09:57:16 05/05/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.1114 | $130,806,839 | 10:00:15 05/05/2026 |
| 58 |  Koinbay |
BTC/USDC | $80,504.83 | $130,690,879 | 09:57:07 05/05/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $130,519,442 | 09:56:59 05/05/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9997 | $130,177,500 | 10:00:09 05/05/2026 |
| 61 |  WHXEX |
BTC/USDC | $80,544.50 | $129,008,797 | 10:00:09 05/05/2026 |
| 62 |  idax exchange |
BTC/USDC | $80,555.45 | $128,977,547 | 10:00:11 05/05/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $127,736,001 | 10:00:08 05/05/2026 |
| 64 | Tapbit |
ETH/USDC | $2,365.06 | $124,351,155 | 09:57:11 05/05/2026 |
| 65 |  Bitunix |
BTC/USDC | $80,447.35 | $114,044,284 | 09:57:15 05/05/2026 |
| 66 |  Orca |
USDC/SOL | $0.9998 | $113,828,925 | 09:59:54 05/05/2026 |
| 67 | GroveX |
BNB/USDC | $625.06 | $113,152,367 | 10:00:09 05/05/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9997 | $113,146,186 | 10:00:09 05/05/2026 |
| 69 | Binance |
XRP/USDC | $1.40 | $111,906,845 | 09:54:16 05/05/2026 |
| 70 |  Echobit |
BTC/USDC | $80,505.44 | $107,046,911 | 09:57:11 05/05/2026 |
| 71 |  Kraken |
USDC/EUR | $0.9999 | $106,588,897 | 09:59:54 05/05/2026 |
| 72 |  MEXC |
BTC/USDC | $80,457.15 | $106,120,139 | 09:57:16 05/05/2026 |
| 73 |  Bit2Me |
USDC/EUR | $0.9999 | $104,267,528 | 09:57:10 05/05/2026 |
| 74 | Binance |
DOGE/USDC | $0.1111 | $104,137,485 | 09:54:16 05/05/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9997 | $103,860,281 | 10:00:07 05/05/2026 |
| 76 | Bullish |
USDT/USDC | $0.9998 | $101,175,765 | 10:00:08 05/05/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,367.25 | $96,133,712 | 09:59:52 05/05/2026 |
| 78 | P2B |
ETH/USDC | $2,365.96 | $95,751,507 | 09:54:11 05/05/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $2,361.60 | $92,485,570 | 09:58:39 05/05/2026 |
| 80 | Bit2Me |
BTC/USDC | $80,504.56 | $91,224,029 | 09:57:10 05/05/2026 |
| 81 | Toobit |
ETH/USDC | $2,364.94 | $90,520,817 | 09:57:13 05/05/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9997 | $90,019,025 | 09:54:11 05/05/2026 |
| 83 | Koinbay |
USDC/USDT | $0.9998 | $87,788,381 | 09:57:07 05/05/2026 |
| 84 | WHXEX |
USDC/USDT | $0.9997 | $87,541,371 | 10:00:09 05/05/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9997 | $87,541,371 | 10:00:11 05/05/2026 |
| 86 | Hibt |
ETH/USDC | $2,365.47 | $86,654,125 | 09:57:09 05/05/2026 |
| 87 | SuperEx |
BTC/USDC | $80,565.25 | $84,381,729 | 10:00:09 05/05/2026 |
| 88 | Koinbay |
ETH/USDC | $2,365.51 | $84,314,923 | 09:57:07 05/05/2026 |
| 89 | LBank |
ETH/USDC | $2,365.58 | $84,196,260 | 09:57:10 05/05/2026 |
| 90 | WHXEX |
ETH/USDC | $2,367.08 | $83,687,831 | 10:00:09 05/05/2026 |
| 91 | idax exchange |
ETH/USDC | $2,367.05 | $83,677,148 | 10:00:11 05/05/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9998 | $83,585,599 | 09:51:07 05/05/2026 |
| 93 |  Phemex |
USDC/USDT | $1.00 | $77,673,557 | 09:57:12 05/05/2026 |
| 94 |  ZKE |
BTC/USDC | $80,544.50 | $77,400,642 | 10:00:09 05/05/2026 |
| 95 |  BingX |
USDC/USDT | $0.9998 | $77,157,758 | 09:57:08 05/05/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9998 | $77,092,477 | 09:57:11 05/05/2026 |
| 97 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $73,935,476 | 09:59:47 05/05/2026 |
| 98 | BingX |
ETH/USDC | $2,364.47 | $73,134,466 | 09:57:17 05/05/2026 |
| 99 |  Venus |
USDC/vUSDC | $0.9998 | $73,052,659 | 09:57:08 05/05/2026 |
| 100 |  YEX |
BTC/USDC | $80,516.27 | $73,041,169 | 09:51:16 05/05/2026 |
| 101 |  KuCoin |
BTC/USDC | $80,533.07 | $71,426,771 | 09:55:23 05/05/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,365.54 | $71,098,431 | 09:58:51 05/05/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9998 | $69,472,779 | 10:00:10 05/05/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $0.9998 | $68,926,174 | 09:57:12 05/05/2026 |
| 105 | Hyperliquid |
xyz:SNDK/USD | $1,246.75 | $68,335,118 | 09:57:26 05/05/2026 |
| 106 | YEX |
USDC/USDT | $0.9997 | $66,304,603 | 10:00:10 05/05/2026 |
| 107 | Hyperliquid |
xyz:GOLD/USD | $4,541.49 | $66,182,038 | 09:57:26 05/05/2026 |
| 108 | KuCoin |
ETH/USDC | $2,365.45 | $66,131,421 | 09:55:23 05/05/2026 |
| 109 | Echobit |
ETH/USDC | $2,365.18 | $64,832,598 | 09:57:11 05/05/2026 |
| 110 |  Cofinex |
BTC/USDC | $80,473.02 | $64,215,554 | 10:00:15 05/05/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $63,661,681 | 09:50:47 05/05/2026 |
| 112 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $63,079,896 | 09:59:47 05/05/2026 |
| 113 |  SunX |
USDC/USDT | $0.9998 | $58,097,667 | 10:00:07 05/05/2026 |
| 114 | MEXC |
ETH/USDC | $2,364.35 | $57,196,910 | 09:57:16 05/05/2026 |
| 115 | Binance |
ORDI/USDC | $5.07 | $53,507,706 | 09:54:16 05/05/2026 |
| 116 | ZKE |
USDC/USDT | $0.9997 | $52,524,823 | 10:00:09 05/05/2026 |
| 117 | Kraken |
USDC/USD | $0.9998 | $52,452,743 | 09:59:54 05/05/2026 |
| 118 |  BYDFi |
BTC/USDC | $80,500.47 | $52,132,621 | 10:00:16 05/05/2026 |
| 119 | Lighter |
SOL/USDC | $84.37 | $51,648,658 | 09:57:15 05/05/2026 |
| 120 |  IndoEx |
ETH/USDC | $2,367.17 | $51,568,995 | 09:57:11 05/05/2026 |
| 121 |  Hotcoin |
ETH/USDC | $2,365.27 | $50,970,680 | 09:57:11 05/05/2026 |
| 122 | Bullish |
EUR/USDC | $1.17 | $50,749,856 | 10:00:08 05/05/2026 |
| 123 |  Millionero |
BTC/USDC | $80,562.93 | $50,338,613 | 10:00:08 05/05/2026 |
| 124 | ZKE |
ETH/USDC | $2,367.08 | $50,212,934 | 10:00:09 05/05/2026 |
| 125 |  UZX |
USDC/USDT | $0.9998 | $50,131,565 | 09:57:12 05/05/2026 |
| 126 |  WEEX |
USDC/USDT | $0.9999 | $50,118,162 | 09:57:12 05/05/2026 |
| 127 | Hotcoin |
BTC/USDC | $80,550.53 | $49,988,699 | 09:57:11 05/05/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $80,502.81 | $49,801,075 | 09:57:11 05/05/2026 |
| 129 | DigiFinex |
BTC/USDC | $80,548.10 | $49,486,569 | 09:54:11 05/05/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $42.05 | $49,361,329 | 09:57:11 05/05/2026 |
| 131 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $49,318,426 | 08:54:59 05/05/2026 |
| 132 | Bit2Me |
ETH/USDC | $2,365.59 | $48,100,879 | 09:57:10 05/05/2026 |
| 133 |  Meteora DLMM |
USDC/SOL | $0.9997 | $46,764,965 | 09:59:31 05/05/2026 |
| 134 | SuperEx |
ETH/USDC | $2,367.07 | $45,316,101 | 10:00:09 05/05/2026 |
| 135 | Hyperliquid |
xyz:MU/USD | $581.79 | $43,890,776 | 09:57:26 05/05/2026 |
| 136 | Binance |
SOL/USDC | $84.42 | $43,633,298 | 09:56:54 05/05/2026 |
| 137 | KCEX |
SOL/USDC | $84.39 | $42,981,806 | 09:57:15 05/05/2026 |
| 138 |  BitGW Exchange |
USDC/USDT | $0.9998 | $42,703,997 | 09:57:12 05/05/2026 |
| 139 |  Zoomex |
USDC/USDT | $0.9998 | $42,551,582 | 09:57:11 05/05/2026 |
| 140 | YEX |
BTC/USDC | $80,563.98 | $42,390,223 | 10:00:10 05/05/2026 |
| 141 | Binance |
1000PEPE/USDC | $0.004018 | $42,104,377 | 09:54:16 05/05/2026 |
| 142 | Bitrue |
BTC/USDC | $80,506.43 | $41,980,559 | 09:57:11 05/05/2026 |
| 143 |  OKX |
USDC/USDT | $0.9997 | $41,960,309 | 09:56:53 05/05/2026 |
| 144 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $41,737,184 | 09:56:31 05/05/2026 |
| 145 | Binance |
ZEC/USDC | $426.28 | $41,517,286 | 09:54:16 05/05/2026 |
| 146 |  Gems Trade |
USDC/USDT | $0.9998 | $41,361,856 | 10:00:10 05/05/2026 |
| 147 | Bybit |
BTC/USDC | $80,551.16 | $40,616,352 | 09:54:08 05/05/2026 |
| 148 | Binance |
BNB/USDC | $625.42 | $40,426,649 | 09:54:16 05/05/2026 |
| 149 | Toobit |
SOL/USDC | $84.38 | $39,546,255 | 09:57:16 05/05/2026 |
| 150 | Azbit |
ETH/USDC | $2,365.43 | $39,343,073 | 09:57:07 05/05/2026 |
| 151 | KCEX |
BTC/USDC | $80,497.27 | $38,467,362 | 09:57:12 05/05/2026 |
| 152 | Bullish |
EURCV/USDC | $1.17 | $38,040,406 | 10:00:08 05/05/2026 |
| 153 | Hyperliquid |
xyz:NVDA/USD | $198.19 | $37,978,367 | 09:57:26 05/05/2026 |
| 154 |  BlockFin |
USDC/USDT | $0.9997 | $37,412,370 | 10:00:08 05/05/2026 |
| 155 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1261 | $36,871,815 | 09:56:52 05/05/2026 |
| 156 | Lighter |
WTI/USDC | $104.13 | $36,520,247 | 09:57:15 05/05/2026 |
| 157 | WEEX |
ETH/USDC | $2,365.59 | $36,494,055 | 09:57:12 05/05/2026 |
| 158 |  CEEX exchange |
USDC/USDT | $0.9995 | $36,455,580 | 10:00:08 05/05/2026 |
| 159 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $35,529,083 | 09:58:47 05/05/2026 |
| 160 | MEXC |
USDC/USDT | $0.9997 | $34,706,444 | 09:54:11 05/05/2026 |
| 161 |  XXKK |
USDC/USDT | $0.9998 | $34,354,978 | 10:00:08 05/05/2026 |
| 162 |  Project-X |
WHYPE/USDC | $42.10 | $34,210,146 | 09:59:52 05/05/2026 |
| 163 | Phemex |
ETH/USDC | $2,363.51 | $34,095,355 | 09:57:16 05/05/2026 |
| 164 | MEXC |
XRP/USDC | $1.40 | $33,832,264 | 09:57:16 05/05/2026 |
| 165 | BYDFi |
ETH/USDC | $2,363.95 | $33,564,497 | 10:00:16 05/05/2026 |
| 166 |  CoinTR |
USDC/USDT | $0.9997 | $33,389,682 | 10:00:07 05/05/2026 |
| 167 | Millionero |
ETH/USDC | $2,367.78 | $32,479,722 | 10:00:08 05/05/2026 |
| 168 | Binance |
ZEC/USDC | $426.42 | $32,207,809 | 09:56:54 05/05/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $31,568,805 | 09:58:47 05/05/2026 |
| 170 | CoinW |
USDC/USDT | $0.9998 | $31,223,795 | 09:57:11 05/05/2026 |
| 171 | Hyperliquid |
xyz:INTC/USD | $98.69 | $31,194,086 | 09:57:26 05/05/2026 |
| 172 |  Orderly |
ETH/USDC | $2,364.90 | $30,692,227 | 10:03:16 05/05/2026 |
| 173 | Hotcoin |
USDC/USDT | $0.9998 | $30,394,368 | 09:57:11 05/05/2026 |
| 174 | Binance |
EUR/USDC | $1.17 | $29,857,655 | 09:56:54 05/05/2026 |
| 175 | Bybit |
ETH/USDC | $2,365.98 | $29,786,550 | 09:54:08 05/05/2026 |
| 176 | Lighter |
HYPE/USDC | $42.05 | $29,402,048 | 09:57:15 05/05/2026 |
| 177 | Orderly |
BTC/USDC | $80,440.24 | $29,326,371 | 10:03:16 05/05/2026 |
| 178 | Phemex |
BTC/USDC | $80,462.95 | $29,068,137 | 09:57:16 05/05/2026 |
| 179 |  Coinstore |
USDC/USDT | $0.9996 | $28,610,705 | 09:57:10 05/05/2026 |
| 180 | Hyperliquid |
XRP/USD | $1.40 | $27,377,393 | 09:57:26 05/05/2026 |
| 181 | BingX |
BTC/USDC | $80,505.50 | $27,231,979 | 09:57:08 05/05/2026 |
| 182 |  Coinlocally |
USDC/USDT | $0.9997 | $26,920,321 | 10:00:07 05/05/2026 |
| 183 |  Niza.io |
USDC/EUR | $0.9997 | $26,600,153 | 10:00:07 05/05/2026 |
| 184 |  BitMart |
USDC/USDT | $0.9998 | $25,559,213 | 09:57:08 05/05/2026 |
| 185 | Azbit |
USDC/USDT | $0.9998 | $25,452,955 | 09:57:07 05/05/2026 |
| 186 | DigiFinex |
ETH/USDC | $2,365.98 | $25,322,177 | 09:54:11 05/05/2026 |
| 187 |  Bitop |
USDC/USDT | $0.9997 | $25,000,906 | 10:00:09 05/05/2026 |
| 188 | Bullish |
PYUSD/USDC | $0.9998 | $24,875,180 | 10:00:08 05/05/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $2,366.15 | $24,874,125 | 09:58:55 05/05/2026 |
| 190 | XT.COM |
BTC/USDC | $80,506.24 | $24,777,528 | 09:57:12 05/05/2026 |
| 191 | Bitbaby |
BTC/USDC | $80,502.75 | $24,736,335 | 09:57:09 05/05/2026 |
| 192 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $24,269,056 | 09:54:47 05/05/2026 |
| 193 | Cofinex |
ETH/USDC | $2,364.42 | $23,952,478 | 10:00:15 05/05/2026 |
| 194 |  Bitcastle |
BTC/USDC | $80,554.47 | $23,884,743 | 10:00:11 05/05/2026 |
| 195 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $23,500,724 | 09:59:53 05/05/2026 |
| 196 | YEX |
ETH/USDC | $2,368.06 | $22,948,139 | 10:00:10 05/05/2026 |
| 197 |  BloFin |
USDC/USDT | $0.9998 | $22,689,324 | 09:57:08 05/05/2026 |
| 198 | LBank |
SOL/USDC | $84.43 | $22,407,981 | 09:57:10 05/05/2026 |
| 199 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $22,215,779 | 09:46:35 05/05/2026 |
| 200 |  Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $22,212,709 | 09:59:55 05/05/2026 |
| 201 |  BVOX |
USDC/USDT | $0.9998 | $21,954,738 | 09:57:13 05/05/2026 |
| 202 | BTCC |
SOL/USDC | $84.48 | $21,797,775 | 09:57:10 05/05/2026 |
| 203 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $21,792,823 | 09:56:39 05/05/2026 |
| 204 |  Bitget |
USDC/USDT | $0.9998 | $21,744,383 | 09:54:12 05/05/2026 |
| 205 |  HTX |
USDC/USDT | $0.9998 | $21,703,719 | 09:59:54 05/05/2026 |
| 206 |  Deribit |
BTC/USDC | $80,540.97 | $21,664,758 | 09:57:51 05/05/2026 |
| 207 |  Cryptomus |
BTC/USDC | $80,549.23 | $21,526,545 | 10:00:07 05/05/2026 |
| 208 | Kraken |
XBT/USDC | $80,516.19 | $21,338,442 | 09:59:25 05/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,236,815 | 09:56:41 05/05/2026 |
| 210 | Bullish |
USDCV/USDC | $0.9992 | $20,977,890 | 10:00:08 05/05/2026 |
| 211 | Hyperliquid |
xyz:MSTR/USD | $186.18 | $20,706,991 | 09:57:26 05/05/2026 |
| 212 |  BitKan |
USDC/USDT | $0.9997 | $20,197,398 | 10:00:09 05/05/2026 |
| 213 | Cryptomus |
ETH/USDC | $2,367.92 | $20,047,214 | 10:00:07 05/05/2026 |
| 214 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $19,886,472 | 10:02:41 05/05/2026 |
| 215 | MEXC |
SOL/USDC | $84.38 | $19,791,177 | 09:57:16 05/05/2026 |
| 216 | Millionero |
USDT/USDC | $0.9996 | $19,758,898 | 10:00:08 05/05/2026 |
| 217 | Binance |
XRP/USDC | $1.40 | $19,670,815 | 09:56:42 05/05/2026 |
| 218 |  Fillx |
BTC/USDC | $80,440.24 | $19,617,046 | 10:03:16 05/05/2026 |
| 219 | KCEX |
ETH/USDC | $2,365.15 | $19,556,854 | 09:57:12 05/05/2026 |
| 220 |  Gemini |
BTC/USDC | $80,525.18 | $19,102,172 | 09:59:54 05/05/2026 |
| 221 | MEXC |
BTC/USDC | $80,531.24 | $19,086,275 | 09:54:11 05/05/2026 |
| 222 | Binance |
USD1/USDC | $0.9998 | $19,051,103 | 09:56:54 05/05/2026 |
| 223 | Bitunix |
ETH/USDC | $2,363.28 | $18,499,101 | 09:57:15 05/05/2026 |
| 224 | Lighter |
XAU/USDC | $4,543.50 | $18,458,812 | 09:57:15 05/05/2026 |
| 225 |  KlicklX |
USDC/USDT | $1.00 | $18,312,344 | 10:00:11 05/05/2026 |
| 226 | Bitget |
BTC/USDC | $80,542.52 | $18,056,792 | 09:54:12 05/05/2026 |
| 227 | YEX |
XAUT/USDC | $4,536.16 | $17,472,293 | 10:00:10 05/05/2026 |
| 228 | Hyperliquid |
xyz:PLTR/USD | $142.72 | $17,210,918 | 09:57:26 05/05/2026 |
| 229 | Binance |
TST/USDC | $0.02608 | $17,171,085 | 09:56:42 05/05/2026 |
| 230 |  LATOKEN |
USDC/USDT | $0.9997 | $16,767,112 | 09:54:07 05/05/2026 |
| 231 | Bullish |
SOL/USDC | $84.51 | $16,765,353 | 10:00:08 05/05/2026 |
| 232 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $16,667,582 | 09:51:08 05/05/2026 |
| 233 | Hyperliquid |
xyz:TSLA/USD | $392.11 | $16,621,822 | 09:57:26 05/05/2026 |
| 234 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2809 | $16,381,680 | 09:58:51 05/05/2026 |
| 235 | Hyperliquid |
kPEPE/USD | $0.004012 | $16,292,727 | 09:57:26 05/05/2026 |
| 236 | XT.COM |
ETH/USDC | $2,365.62 | $16,095,065 | 09:57:12 05/05/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $84.40 | $16,093,633 | 09:57:16 05/05/2026 |
| 238 | Binance |
FDUSD/USDC | $0.9988 | $15,892,923 | 09:56:54 05/05/2026 |
| 239 | NovaEx |
USDC/USDT | $0.9997 | $15,777,581 | 10:00:09 05/05/2026 |
| 240 | Binance |
LINK/USDC | $9.46 | $15,683,518 | 09:54:16 05/05/2026 |
| 241 | BloFin |
USDQ/USDC | $0.9996 | $15,618,574 | 09:57:08 05/05/2026 |
| 242 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,441,380 | 09:59:55 05/05/2026 |
| 243 |  CoinChief |
USDC/USDT | $0.9998 | $15,412,329 | 09:57:12 05/05/2026 |
| 244 | Deribit |
ETH/USDC | $2,365.46 | $15,310,214 | 09:57:51 05/05/2026 |
| 245 | Backpack Exchange |
ETH/USDC | $2,363.92 | $15,299,044 | 09:57:16 05/05/2026 |
| 246 | GroveX |
ETH/USDC | $2,367.76 | $15,095,242 | 10:00:09 05/05/2026 |
| 247 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $15,060,842 | 09:59:52 05/05/2026 |
| 248 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $15,024,782 | 09:58:42 05/05/2026 |
| 249 | Meteora DLMM |
USDC/SOL | $0.9987 | $14,996,711 | 09:57:13 05/05/2026 |
| 250 | Bitbaby |
SOL/USDC | $84.41 | $14,770,073 | 09:51:16 05/05/2026 |
| 251 |  Coins.ph |
USDC/PHP | $1.00 | $14,628,769 | 10:00:08 05/05/2026 |
| 252 | Toobit |
XRP/USDC | $1.40 | $14,586,037 | 09:57:16 05/05/2026 |
| 253 | KCEX |
XRP/USDC | $1.40 | $14,509,287 | 09:57:15 05/05/2026 |
| 254 | Lighter |
TON/USDC | $1.75 | $14,503,324 | 09:57:15 05/05/2026 |
| 255 |  B2Z Exchange |
BTC/USDC | $80,548.29 | $14,214,625 | 10:00:08 05/05/2026 |
| 256 |  BITmarkets |
BTC/USDC | $80,548.33 | $14,213,757 | 10:00:10 05/05/2026 |
| 257 | KCEX |
DOGE/USDC | $0.1111 | $14,182,825 | 09:57:15 05/05/2026 |
| 258 | BingX |
ETH/USDC | $2,365.23 | $14,009,943 | 09:57:08 05/05/2026 |
| 259 | Coinbase International Exchange |
ZEC/USDC | $427.88 | $13,943,441 | 10:00:15 05/05/2026 |
| 260 |  WhiteBIT |
BTC/USDC | $80,553.71 | $13,891,206 | 09:54:07 05/05/2026 |
| 261 | LBank |
XRP/USDC | $1.40 | $13,629,445 | 09:57:10 05/05/2026 |
| 262 | Niza.io |
USDC/USD | $0.9999 | $13,110,991 | 10:00:07 05/05/2026 |
| 263 | Bullish |
PENGU/USDC | $0.01060 | $13,024,678 | 10:00:08 05/05/2026 |
| 264 | Koinbay |
XRP/USDC | $1.40 | $12,869,034 | 09:57:07 05/05/2026 |
| 265 | Bitbaby |
ETH/USDC | $2,365.17 | $12,835,675 | 09:57:09 05/05/2026 |
| 266 | idax exchange |
XRP/USDC | $1.40 | $12,816,591 | 10:00:11 05/05/2026 |
| 267 | WHXEX |
XRP/USDC | $1.40 | $12,816,582 | 10:00:09 05/05/2026 |
| 268 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $12,425,923 | 09:58:50 05/05/2026 |
| 269 | Orca |
CBBTC/USDC | $80,483.31 | $12,393,724 | 09:56:37 05/05/2026 |
| 270 | Ondo Global Markets |
CRCLon/USDC | $125.03 | $12,306,209 | 09:51:08 05/05/2026 |
| 271 | KuCoin |
USDC/USDT | $0.9999 | $12,101,504 | 09:55:23 05/05/2026 |
| 272 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $12,099,027 | 09:57:10 05/05/2026 |
| 273 | Toobit |
DOGE/USDC | $0.1111 | $12,058,365 | 09:57:16 05/05/2026 |
| 274 | Hyperliquid |
xyz:MSFT/USD | $413.72 | $11,941,532 | 09:57:26 05/05/2026 |
| 275 | Binance |
PENGU/USDC | $0.01064 | $11,904,178 | 09:54:16 05/05/2026 |
| 276 | Bitrue |
USDC/USDT | $0.9998 | $11,833,383 | 09:57:11 05/05/2026 |
| 277 | Phemex |
BTC/USDC | $80,474.71 | $11,496,680 | 09:57:12 05/05/2026 |
| 278 | Lighter |
XAG/USDC | $73.13 | $11,421,032 | 09:57:15 05/05/2026 |
| 279 | Binance |
LTC/USDC | $55.01 | $11,409,081 | 09:54:16 05/05/2026 |
| 280 |  LeveX |
BTC/USDC | $80,510.41 | $11,381,380 | 10:00:15 05/05/2026 |
| 281 | Binance |
SUI/USDC | $0.9356 | $11,377,233 | 09:54:16 05/05/2026 |
| 282 | Kraken |
USDC/USDT | $0.9998 | $11,328,760 | 09:59:54 05/05/2026 |
| 283 | Lighter |
ZEC/USDC | $426.74 | $11,291,791 | 09:57:15 05/05/2026 |
| 284 | Binance |
ADA/USDC | $0.2512 | $11,269,402 | 09:54:16 05/05/2026 |
| 285 | Binance |
AVAX/USDC | $9.25 | $11,053,868 | 09:54:16 05/05/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,367.27 | $11,041,524 | 09:59:52 05/05/2026 |
| 287 | Binance |
BIO/USDC | $0.05404 | $10,746,214 | 09:54:16 05/05/2026 |
| 288 | BingX |
BNB/USDC | $624.65 | $10,656,694 | 09:57:17 05/05/2026 |
| 289 | Hyperliquid |
xyz:COIN/USD | $205.31 | $10,600,616 | 09:57:26 05/05/2026 |
| 290 |  Dex-Trade |
USDC/USDT | $0.9999 | $10,528,706 | 09:54:11 05/05/2026 |
| 291 | Millionero |
XRP/USDC | $1.40 | $10,478,547 | 10:00:08 05/05/2026 |
| 292 | BingX |
SOL/USDC | $84.37 | $10,443,397 | 09:57:17 05/05/2026 |
| 293 | Hyperliquid |
xyz:AMZN/USD | $272.32 | $10,376,971 | 09:57:26 05/05/2026 |
| 294 | Binance |
LINK/USDC | $9.46 | $10,376,139 | 09:56:54 05/05/2026 |
| 295 | Binance |
SUI/USDC | $0.9355 | $10,328,406 | 09:56:54 05/05/2026 |
| 296 | Binance |
DOGE/USDC | $0.1111 | $10,196,592 | 09:56:42 05/05/2026 |
| 297 | Hyperliquid |
MEGA/USD | $0.1279 | $10,057,093 | 09:57:26 05/05/2026 |
| 298 | Millionero |
SOL/USDC | $84.42 | $9,977,258 | 10:00:08 05/05/2026 |
| 299 | Hyperliquid |
xyz:GOOGL/USD | $383.60 | $9,946,953 | 09:57:26 05/05/2026 |
| 300 | BTCC |
XRP/USDC | $1.40 | $9,915,956 | 09:57:10 05/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:08 05/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,935,981,273 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.