Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,524,154,194,913 Khối lượng (24h): $82,060,606,833 Thị phần: BTC: 59.9%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 22:53:00 23/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001325 BTC 26,377 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,464.43 $3,513,687,135 22:00:16 23/05/2026
2 Binance Binance BTC/USDC $75,315.56 $2,975,296,727 21:54:16 23/05/2026
3 Binance Binance ETH/USDC $2,050.87 $2,793,290,174 21:54:16 23/05/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,060.52 $2,705,587,899 22:00:16 23/05/2026
5 Binance Binance USDC/USDT $0.9997 $1,524,125,163 21:56:54 23/05/2026
6 BitxEX BitxEX USDC/USDT $0.9997 $1,280,007,975 22:00:09 23/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.05 $1,234,820,417 22:00:16 23/05/2026
8 Azbit Azbit BTC/USDC $75,558.07 $867,848,150 21:57:17 23/05/2026
9 4E 4E USDC/USDT $0.9997 $754,109,119 21:57:11 23/05/2026
10 Lighter Lighter BTC/USDC $75,516.00 $711,245,015 21:57:15 23/05/2026
11 CoinW CoinW ETH/USDC $2,058.64 $630,511,350 21:57:17 23/05/2026
12 Toobit Toobit BTC/USDC $75,471.70 $568,197,798 21:57:17 23/05/2026
13 WOO X Pro WOO X Pro ETH/USDC $2,059.66 $555,425,327 22:00:16 23/05/2026
14 WOO X Pro WOO X Pro BTC/USDC $75,423.42 $555,331,604 22:00:16 23/05/2026
15 Toobit Toobit ETH/USDC $2,059.99 $545,126,116 21:57:17 23/05/2026
16 CoinW CoinW BTC/USDC $75,485.91 $501,743,742 21:57:17 23/05/2026
17 Binance Binance BTC/USDC $75,518.80 $455,566,239 21:56:54 23/05/2026
18 Tapbit Tapbit USDC/USDT $0.9996 $435,173,712 21:57:10 23/05/2026
19 Hyperliquid Hyperliquid xyz:CL/USD $96.12 $381,163,698 21:54:26 23/05/2026
20 Bitbase Bitbase BTC/USDC $75,456.24 $353,630,497 22:00:10 23/05/2026
21 OrangeX OrangeX USDC/USDT $0.9998 $325,591,463 21:54:10 23/05/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $75,427.81 $320,685,915 22:00:17 23/05/2026
23 Binance Binance ETH/USDC $2,060.42 $310,987,625 21:56:54 23/05/2026
24 Bullish Bullish BTC/USDC $75,519.03 $306,940,539 21:57:08 23/05/2026
25 Binance Binance SOL/USDC $83.73 $302,129,818 21:54:16 23/05/2026
26 Aivora Exchange Aivora Exchange ETH/USDC $2,059.66 $301,151,824 22:00:17 23/05/2026
27 Lighter Lighter ETH/USDC $2,061.95 $282,869,399 21:57:15 23/05/2026
28 KCEX KCEX BTC/USDC $75,464.11 $232,086,265 21:57:15 23/05/2026
29 Hibt Hibt BTC/USDC $75,511.91 $230,897,506 21:57:18 23/05/2026
30 BTCC BTCC BTC/USDC $75,356.12 $226,138,474 21:57:12 23/05/2026
31 Bitbase Bitbase ETH/USDC $2,060.41 $187,117,495 22:00:10 23/05/2026
32 KCEX KCEX ETH/USDC $2,060.26 $179,910,332 21:57:15 23/05/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $158,035,308 22:00:11 23/05/2026
34 Hyperliquid Hyperliquid xyz:SP500/USD $7,481.90 $157,589,803 21:54:26 23/05/2026
35 SuperEx SuperEx USDC/USDT $0.9996 $155,323,532 22:00:09 23/05/2026
36 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $154,860,720 22:00:16 23/05/2026
37 BTCC BTCC ETH/USDC $2,052.45 $154,457,166 21:57:12 23/05/2026
38 ASTX ASTX USDC/USDT $0.9997 $152,364,946 22:00:08 23/05/2026
39 Hibt Hibt USDC/USDT $0.9996 $150,971,174 21:57:18 23/05/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,045.36 $149,884,750 21:56:55 23/05/2026
41 Hyperliquid Hyperliquid HYPE/USDC $56.60 $143,580,437 21:54:09 23/05/2026
42 Bitbaby Bitbaby BTC/USDC $75,425.02 $140,912,295 22:00:16 23/05/2026
43 CrypFine CrypFine USDC/USDT $0.9996 $139,972,198 21:57:14 23/05/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $133,084,705 21:58:47 23/05/2026
45 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1010 $131,781,703 22:00:16 23/05/2026
46 Bitbaby Bitbaby ETH/USDC $2,058.83 $131,526,418 22:00:16 23/05/2026
47 Tapbit Tapbit BTC/USDC $75,512.40 $131,436,842 21:57:10 23/05/2026
48 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,462.12 $125,191,442 21:54:26 23/05/2026
49 Toobit Toobit BTC/USDC $75,504.51 $122,210,275 21:57:10 23/05/2026
50 Binance Binance XRP/USDC $1.33 $116,697,048 21:54:16 23/05/2026
51 Lighter Lighter HYPE/USDC $56.58 $113,701,247 21:57:15 23/05/2026
52 LATOKEN LATOKEN USDC/USDT $0.9996 $113,160,099 21:57:07 23/05/2026
53 Backpack Exchange Backpack Exchange BTC/USDC $75,487.91 $108,424,974 21:57:16 23/05/2026
54 Biconomy.com Biconomy.com BTC/USDC $75,359.06 $106,182,009 21:54:10 23/05/2026
55 Orca Orca USDC/SOL $0.9994 $103,125,459 21:59:36 23/05/2026
56 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9928 $95,542,364 21:56:53 23/05/2026
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $94,020,162 21:59:23 23/05/2026
58 Binance Binance ZEC/USDC $596.31 $93,744,401 21:54:16 23/05/2026
59 LBank LBank BTC/USDC $75,504.10 $91,530,055 21:57:12 23/05/2026
60 Tebbit Tebbit USDC/USDT $0.9997 $91,432,849 22:00:08 23/05/2026
61 Bybit Bybit USDC/USDT $0.9997 $89,749,426 21:54:11 23/05/2026
62 Project-X Project-X WHYPE/USDC $56.51 $88,467,419 21:59:43 23/05/2026
63 P2B P2B BTC/USDC $75,520.12 $87,714,170 21:57:07 23/05/2026
64 Biconomy.com Biconomy.com ETH/USDC $2,051.97 $87,331,440 21:54:10 23/05/2026
65 Gems Trade Gems Trade USDC/USDT $0.9997 $86,705,232 11:42:23 23/05/2026
66 Tapbit Tapbit ETH/USDC $2,061.16 $83,356,987 21:57:10 23/05/2026
67 LBank LBank USDC/USDT $0.9997 $76,677,742 21:57:12 23/05/2026
68 XT.COM XT.COM USDC/USDT $0.9996 $76,229,531 21:57:09 23/05/2026
69 Toobit Toobit ETH/USDC $2,061.12 $73,800,946 21:57:10 23/05/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9996 $73,746,698 22:00:07 23/05/2026
71 IMBX IMBX USDC/USDT $0.9996 $73,198,558 22:00:07 23/05/2026
72 Koinbay Koinbay BTC/USDC $75,517.89 $72,477,446 21:57:08 23/05/2026
73 idax exchange idax exchange BTC/USDC $75,459.57 $71,711,266 22:00:12 23/05/2026
74 WHXEX WHXEX BTC/USDC $75,455.00 $71,701,741 22:00:10 23/05/2026
75 Bitbase Bitbase USDC/USDT $0.9996 $71,480,422 22:00:10 23/05/2026
76 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $70,562,965 21:52:11 23/05/2026
77 Bullish Bullish ETH/USDC $2,060.23 $69,139,631 21:57:08 23/05/2026
78 Bitunix Bitunix BTC/USDC $75,527.79 $69,065,889 21:57:17 23/05/2026
79 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $68,440,711 22:00:13 23/05/2026
80 GroveX GroveX ETH/USDC $2,052.15 $65,923,122 22:00:12 23/05/2026
81 Binance Binance DOGE/USDC $0.1003 $65,184,720 21:54:16 23/05/2026
82 P2B P2B ETH/USDC $2,061.08 $64,842,017 21:57:07 23/05/2026
83 DigiFinex DigiFinex USDC/USDT $0.9996 $63,000,140 22:00:07 23/05/2026
84 BingX BingX ETH/USDC $2,060.31 $62,997,809 21:57:18 23/05/2026
85 idax exchange idax exchange ETH/USDC $2,060.56 $62,718,032 22:00:12 23/05/2026
86 Koinbay Koinbay ETH/USDC $2,060.74 $62,230,892 21:57:08 23/05/2026
87 OKX OKX USDC/USDT $0.9998 $62,194,187 21:56:54 23/05/2026
88 WHXEX WHXEX ETH/USDC $2,059.27 $62,182,163 22:00:10 23/05/2026
89 MEXC MEXC USDC/USDT $0.9997 $61,921,317 21:48:19 23/05/2026
90 Bullish Bullish USD/USDC $1.0000 $61,739,921 21:57:08 23/05/2026
91 Bitbase Bitbase DOGE/USDC $0.1010 $61,626,683 22:00:10 23/05/2026
92 Phemex Phemex USDC/USDT $0.9998 $61,607,472 21:57:11 23/05/2026
93 Hibt Hibt ETH/USDC $2,061.30 $61,583,990 21:57:18 23/05/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,051.23 $61,192,445 21:59:43 23/05/2026
95 Hyperliquid Hyperliquid xyz:MU/USD $754.55 $60,679,992 21:54:26 23/05/2026
96 Hyperliquid Hyperliquid xyz:NVDA/USD $215.75 $60,034,787 21:54:26 23/05/2026
97 Echobit Echobit BTC/USDC $75,509.79 $59,075,403 21:57:12 23/05/2026
98 Ourbit Ourbit USDC/USDT $0.9998 $57,813,623 21:48:11 23/05/2026
99 Koinbay Koinbay USDC/USDT $0.9996 $57,576,809 21:57:08 23/05/2026
100 idax exchange idax exchange USDC/USDT $0.9998 $57,441,933 22:00:12 23/05/2026
101 WHXEX WHXEX USDC/USDT $0.9996 $57,437,740 22:00:10 23/05/2026
102 Binance Binance NEAR/USDC $2.16 $55,401,024 21:54:16 23/05/2026
103 Venus Venus USDC/vUSDC $0.9997 $54,362,377 21:57:10 23/05/2026
104 Bullish Bullish USDT/USDC $0.9988 $53,982,907 21:57:08 23/05/2026
105 BitradeX BitradeX USDC/USDT $0.9997 $53,906,029 21:51:08 23/05/2026
106 Phemex Phemex BTC/USDC $75,474.72 $51,781,250 21:57:16 23/05/2026
107 LBank LBank ETH/USDC $2,061.02 $51,484,763 21:57:12 23/05/2026
108 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,047.89 $50,951,164 21:59:53 23/05/2026
109 Bit2Me Bit2Me BTC/USDC $75,504.55 $50,147,633 21:57:10 23/05/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,060.12 $49,382,173 21:59:32 23/05/2026
111 XXKK XXKK USDC/USDT $0.9997 $48,937,389 21:57:11 23/05/2026
112 Binance Binance BNB/USDC $645.70 $48,916,821 21:54:16 23/05/2026
113 SunX SunX USDC/USDT $0.9997 $48,069,406 22:00:11 23/05/2026
114 Millionero Millionero BTC/USDC $75,362.72 $47,764,227 21:54:10 23/05/2026
115 Binance Binance SOL/USDC $84.28 $47,380,153 21:56:42 23/05/2026
116 SuperEx SuperEx BTC/USDC $75,459.99 $46,636,358 22:00:09 23/05/2026
117 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $45,636,354 21:57:10 23/05/2026
118 GroveX GroveX BTC/USDC $75,365.17 $45,446,172 22:00:12 23/05/2026
119 Lighter Lighter SOL/USDC $84.27 $44,942,127 21:57:15 23/05/2026
120 Echobit Echobit ETH/USDC $2,061.19 $44,937,162 21:57:12 23/05/2026
121 Cofinex Cofinex BTC/USDC $75,420.82 $44,900,635 22:00:17 23/05/2026
122 ZKE ZKE BTC/USDC $75,454.11 $43,042,270 22:00:12 23/05/2026
123 YEX YEX USDC/USDT $0.9998 $42,673,087 22:00:11 23/05/2026
124 Hyperliquid Hyperliquid xyz:SILVER/USD $75.59 $41,602,274 21:54:26 23/05/2026
125 Aivora Exchange Aivora Exchange SOL/USDC $84.00 $41,388,549 22:00:17 23/05/2026
126 EasiCoin EasiCoin USDC/USDT $0.9996 $40,817,079 22:00:10 23/05/2026
127 Toobit Toobit SOL/USDC $84.20 $40,813,213 21:57:17 23/05/2026
128 MEXC MEXC BTC/USDC $75,468.71 $39,615,939 21:57:16 23/05/2026
129 BingX BingX USDC/USDT $0.9995 $39,008,400 21:57:11 23/05/2026
130 IndoEx IndoEx ETH/USDC $2,052.23 $38,341,678 21:57:08 23/05/2026
131 ZKE ZKE ETH/USDC $2,059.24 $37,310,709 22:00:12 23/05/2026
132 KCEX KCEX SOL/USDC $84.20 $36,732,236 21:57:15 23/05/2026
133 Phemex Phemex ETH/USDC $2,059.78 $36,522,381 21:57:16 23/05/2026
134 Binance Binance USD1/USDC $0.9993 $35,590,845 21:56:54 23/05/2026
135 UZX UZX USDC/USDT $0.9997 $35,522,710 21:48:11 23/05/2026
136 Hyperliquid Hyperliquid XRP/USD $1.33 $35,303,041 21:54:26 23/05/2026
137 Binance Binance XRP/USDC $1.34 $35,092,770 21:56:42 23/05/2026
138 BitMart BitMart USDC/USDT $0.9996 $34,783,247 21:57:08 23/05/2026
139 ZKE ZKE USDC/USDT $0.9997 $34,462,236 22:00:12 23/05/2026
140 Bit2Me Bit2Me ETH/USDC $2,061.15 $34,247,835 21:57:10 23/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $33,676,727 21:59:47 23/05/2026
142 Hotcoin Hotcoin BTC/USDC $75,425.46 $33,590,400 21:51:10 23/05/2026
143 SuperEx SuperEx ETH/USDC $2,059.25 $32,986,890 22:00:09 23/05/2026
144 Azbit Azbit ETH/USDC $2,052.62 $32,888,702 21:57:17 23/05/2026
145 Bitbase Bitbase SOL/USDC $84.06 $32,639,341 22:00:10 23/05/2026
146 WOO X Pro WOO X Pro USDC/USDT $0.9996 $32,593,608 22:00:10 23/05/2026
147 Hyperliquid Hyperliquid xyz:INTC/USD $118.95 $32,427,655 21:54:26 23/05/2026
148 KuCoin KuCoin BTC/USDC $75,524.72 $30,524,381 21:56:53 23/05/2026
149 Kraken Kraken USDC/USD $0.9996 $30,056,394 21:59:54 23/05/2026
150 MEXC MEXC ETH/USDC $2,060.25 $29,709,062 21:57:16 23/05/2026
151 Coins.ph Coins.ph USDC/PHP $1.00 $29,614,231 22:00:08 23/05/2026
152 BYDFi BYDFi BTC/USDC $75,363.33 $29,585,820 22:00:16 23/05/2026
153 KuCoin KuCoin ETH/USDC $2,059.71 $29,584,562 21:56:53 23/05/2026
154 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $29,395,628 22:00:17 23/05/2026
155 BlockFin BlockFin USDC/USDT $0.9998 $28,790,009 22:00:11 23/05/2026
156 Millionero Millionero ETH/USDC $2,052.01 $28,459,546 21:54:10 23/05/2026
157 Hotcoin Hotcoin ETH/USDC $2,053.72 $28,119,117 21:51:10 23/05/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $27,912,182 21:57:47 23/05/2026
159 MEXC MEXC SOL/USDC $84.20 $27,070,647 21:57:16 23/05/2026
160 DigiFinex DigiFinex BTC/USDC $75,457.30 $26,977,053 22:00:07 23/05/2026
161 Zoomex Zoomex USDC/USDT $0.9997 $26,945,537 21:57:11 23/05/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $26,790,984 21:59:54 23/05/2026
163 Hyperliquid Hyperliquid xyz:SNDK/USD $1,488.00 $26,564,907 21:54:26 23/05/2026
164 Hyperliquid Hyperliquid UBTC/USDC $75,356.92 $26,447,215 21:54:09 23/05/2026
165 Orderly Orderly BTC/USDC $75,436.50 $25,942,303 22:03:17 23/05/2026
166 MemeMax MemeMax BTC/USDC $75,438.20 $25,941,686 22:03:15 23/05/2026
167 Binance Binance SUI/USDC $1.03 $25,840,547 21:56:54 23/05/2026
168 Kraken Kraken USDC/EUR $1.00 $25,463,908 21:59:24 23/05/2026
169 Aivora Exchange Aivora Exchange DOGE/USDC $0.1009 $25,450,161 22:00:17 23/05/2026
170 BYDFi BYDFi ETH/USDC $2,052.88 $25,429,661 22:00:16 23/05/2026
171 BloFin BloFin USDQ/USDC $1.00 $25,383,978 21:57:11 23/05/2026
172 Bit2Me Bit2Me USDC/EUR $1.00 $25,318,405 21:57:10 23/05/2026
173 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9948 $25,307,158 22:02:55 23/05/2026
174 Lighter Lighter LIT/USDC $1.24 $24,307,588 21:57:15 23/05/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,046.59 $24,287,831 21:59:55 23/05/2026
176 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.19 $24,266,704 22:00:16 23/05/2026
177 Orderly Orderly ETH/USDC $2,062.82 $24,055,698 22:03:17 23/05/2026
178 MemeMax MemeMax ETH/USDC $2,063.01 $24,053,532 22:03:15 23/05/2026
179 BVOX BVOX USDC/USDT $0.9996 $24,045,243 21:57:10 23/05/2026
180 BTCC BTCC SOL/USDC $83.78 $23,903,570 21:57:12 23/05/2026
181 YEX YEX BTC/USDC $75,463.15 $23,602,641 22:00:11 23/05/2026
182 CoinTR CoinTR USDC/USDT $0.9995 $23,563,844 22:00:10 23/05/2026
183 Bitget Bitget USDC/USDT $0.9997 $23,225,322 21:54:10 23/05/2026
184 Bitrue Bitrue BTC/USDC $75,508.47 $22,998,054 21:57:09 23/05/2026
185 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $22,816,085 21:58:49 23/05/2026
186 XT.COM XT.COM BTC/USDC $75,512.57 $22,613,963 21:57:09 23/05/2026
187 Koinbay Koinbay XRP/USDC $1.34 $22,442,460 21:57:08 23/05/2026
188 Binance Binance WLD/USDC $0.2793 $22,254,367 21:54:16 23/05/2026
189 idax exchange idax exchange XRP/USDC $1.34 $22,140,748 22:00:12 23/05/2026
190 WHXEX WHXEX XRP/USDC $1.34 $22,138,384 22:00:10 23/05/2026
191 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9945 $22,127,101 21:59:13 23/05/2026
192 MEXC MEXC XRP/USDC $1.34 $21,934,049 21:57:16 23/05/2026
193 LBank LBank XRP/USDC $1.34 $21,892,591 21:57:12 23/05/2026
194 Binance Binance NEAR/USDC $2.18 $21,704,495 21:56:54 23/05/2026
195 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $21,157,705 21:55:18 23/05/2026
196 KCEX KCEX BTC/USDC $75,509.09 $21,046,544 21:57:09 23/05/2026
197 Binance Binance SUI/USDC $1.03 $21,043,620 21:54:16 23/05/2026
198 Binance Binance BCH/USDC $347.42 $20,697,939 21:54:16 23/05/2026
199 Bitget Bitget BTC/USDC $75,361.86 $20,581,468 21:54:10 23/05/2026
200 Deribit Deribit ETH/USDC $2,059.99 $20,228,778 21:57:51 23/05/2026
201 Coinlocally Coinlocally USDC/USDT $0.9996 $19,849,925 22:00:07 23/05/2026
202 Bullish Bullish EUR/USDC $1.16 $19,790,936 21:57:08 23/05/2026
203 Millionero Millionero USDT/USDC $0.9986 $19,780,445 21:54:10 23/05/2026
204 Kraken Kraken XBT/USDC $75,453.14 $18,814,675 21:59:54 23/05/2026
205 LBank LBank SOL/USDC $84.28 $18,541,887 21:57:12 23/05/2026
206 DigiFinex DigiFinex ETH/USDC $2,059.83 $18,080,412 22:00:07 23/05/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1255 $17,722,876 21:59:55 23/05/2026
208 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9948 $17,720,983 22:02:49 23/05/2026
209 BloFin BloFin USDC/USDT $0.9997 $17,717,513 21:57:11 23/05/2026
210 Lighter Lighter WTI/USDC $96.11 $17,672,213 21:57:15 23/05/2026
211 GroveX GroveX BNB/USDC $645.49 $17,556,887 22:00:12 23/05/2026
212 BTCC BTCC XRP/USDC $1.33 $17,397,738 21:57:12 23/05/2026
213 YEX YEX XAUT/USDC $4,499.91 $17,346,059 22:00:11 23/05/2026
214 EasiCoin EasiCoin BTC/USDC $75,456.24 $17,261,254 22:00:10 23/05/2026
215 Hyperliquid Hyperliquid xyz:TSLA/USD $424.89 $17,091,307 21:54:26 23/05/2026
216 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,050.45 $16,961,093 22:02:51 23/05/2026
217 Bullish Bullish EURCV/USDC $1.16 $16,928,145 21:57:08 23/05/2026
218 Cofinex Cofinex ETH/USDC $2,058.54 $16,779,329 22:00:17 23/05/2026
219 WEEX WEEX ETH/USDC $2,061.13 $16,714,075 21:57:10 23/05/2026
220 YEX YEX ETH/USDC $2,059.37 $16,591,460 22:00:11 23/05/2026
221 Binance Binance 1000PEPE/USDC $0.003531 $16,444,514 21:54:16 23/05/2026
222 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9949 $16,441,572 22:02:55 23/05/2026
223 DeepBook Protocol DeepBook Protocol SUI/USDC $1.03 $16,071,770 21:57:09 23/05/2026
224 Bybit Bybit BTC/USDC $75,356.04 $15,797,800 21:54:11 23/05/2026
225 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9994 $15,781,002 21:59:50 23/05/2026
226 Hotcoin Hotcoin USDC/USDT $0.9998 $15,726,894 21:51:10 23/05/2026
227 Toobit Toobit XRP/USDC $1.34 $15,538,218 21:57:17 23/05/2026
228 BitKan BitKan USDC/USDT $0.9997 $15,291,164 22:00:07 23/05/2026
229 Bitunix Bitunix ETH/USDC $2,061.48 $15,211,964 21:57:17 23/05/2026
230 CoinW CoinW USDC/USDT $0.9998 $15,077,656 21:48:11 23/05/2026
231 Gate Gate USDC/USDT $0.9997 $14,966,129 21:56:54 23/05/2026
232 MEXC MEXC BTC/USDC $75,420.56 $14,955,271 21:48:19 23/05/2026
233 Bullish Bullish MUSD/USDC $1.03 $14,922,853 21:57:08 23/05/2026
234 CoinChief CoinChief USDC/USDT $0.9996 $14,889,014 21:57:09 23/05/2026
235 HTX HTX USDC/USDT $0.9998 $14,687,025 21:59:55 23/05/2026
236 KCEX KCEX XRP/USDC $1.34 $14,660,488 21:57:15 23/05/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $14,524,335 21:59:54 23/05/2026
238 Lighter Lighter ZEC/USDC $597.22 $14,504,251 21:57:15 23/05/2026
239 Backpack Exchange Backpack Exchange SOL/USDC $84.23 $14,321,354 21:57:16 23/05/2026
240 Binance Binance ADA/USDC $0.2408 $13,898,807 21:54:16 23/05/2026
241 Cofinex Cofinex SOL/USDC $83.97 $13,783,748 22:00:17 23/05/2026
242 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9945 $13,739,753 21:59:51 23/05/2026
243 Bitbaby Bitbaby BTC/USDC $75,457.30 $13,733,442 22:00:07 23/05/2026
244 Binance Binance LINK/USDC $9.25 $13,672,611 21:54:16 23/05/2026
245 Binance Binance BNB/USDC $647.03 $13,633,789 21:56:54 23/05/2026
246 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.09 $13,630,423 21:59:53 23/05/2026
247 KCEX KCEX ETH/USDC $2,059.31 $13,577,203 21:57:09 23/05/2026
248 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $13,393,221 21:56:59 23/05/2026
249 WhiteBIT WhiteBIT BTC/USDC $75,362.66 $13,392,007 21:51:11 23/05/2026
250 Bybit Bybit ETH/USDC $2,052.23 $13,288,842 21:54:11 23/05/2026
251 Binance Binance ZEC/USDC $597.07 $13,254,692 21:56:54 23/05/2026
252 Bitbaby Bitbaby SOL/USDC $84.00 $13,207,028 22:00:16 23/05/2026
253 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $13,165,958 21:59:52 23/05/2026
254 KlicklX KlicklX USDC/USDT $0.9998 $13,126,107 22:00:08 23/05/2026
255 Project-X Project-X WHYPE/USDC $56.67 $12,847,526 21:58:21 23/05/2026
256 Bitget Bitget ETH/USDC $2,051.98 $12,649,909 21:54:10 23/05/2026
257 Bitcastle Bitcastle BTC/USDC $75,456.87 $12,645,863 22:00:12 23/05/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $12,627,483 21:59:52 23/05/2026
259 BITmarkets BITmarkets BTC/USDC $75,502.70 $12,593,451 22:00:11 23/05/2026
260 B2Z Exchange B2Z Exchange BTC/USDC $75,502.70 $12,593,420 22:00:11 23/05/2026
261 Hyperliquid Hyperliquid xyz:AMD/USD $466.33 $12,577,402 21:54:26 23/05/2026
262 Bullish Bullish SOL/USDC $84.27 $12,522,296 21:57:08 23/05/2026
263 Backpack Exchange Backpack Exchange HYPE/USDC $56.57 $12,278,619 21:57:16 23/05/2026
264 Bitbase Bitbase WLD/USDC $0.2794 $12,108,945 22:00:10 23/05/2026
265 BlockFin BlockFin XRP/USDC $1.34 $12,026,394 22:00:11 23/05/2026
266 Binance Alpha Binance Alpha PHAROS/USDC $0.6353 $11,981,856 21:56:51 23/05/2026
267 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9995 $11,937,493 21:55:59 23/05/2026
268 Binance Binance AVAX/USDC $9.04 $11,740,799 21:54:16 23/05/2026
269 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $11,685,669 21:58:46 23/05/2026
270 Bullish Bullish PYUSD/USDC $1.00 $11,507,283 21:57:08 23/05/2026
271 Binance Binance TAO/USDC $269.45 $11,452,000 21:56:54 23/05/2026
272 XT.COM XT.COM ETH/USDC $2,061.17 $11,443,240 21:57:09 23/05/2026
273 BingX BingX SOL/USDC $84.19 $11,327,749 21:57:18 23/05/2026
274 Binance Binance LTC/USDC $52.50 $11,244,979 21:54:16 23/05/2026
275 BingX BingX BNB/USDC $646.83 $11,234,852 21:57:18 23/05/2026
276 CEEX exchange CEEX exchange USDC/USDT $1.0000 $11,081,952 22:00:12 23/05/2026
277 Azbit Azbit XRP/USDC $1.34 $10,996,776 21:57:17 23/05/2026
278 Toobit Toobit USDC/USDT $0.9997 $10,946,003 21:57:10 23/05/2026
279 KuCoin KuCoin USDC/USDT $0.9997 $10,927,828 21:56:23 23/05/2026
280 YEX YEX BTC/USDC $75,428.11 $10,858,175 22:00:16 23/05/2026
281 Toobit Toobit SOL/USDC $84.29 $10,771,031 21:57:10 23/05/2026
282 Binance Binance EUR/USDC $1.16 $10,640,015 21:56:54 23/05/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $10,562,500 21:59:49 23/05/2026
284 Binance Binance DOGE/USDC $0.1009 $10,545,734 21:56:54 23/05/2026
285 Gemini Gemini BTC/USDC $75,435.81 $10,545,088 21:59:54 23/05/2026
286 Backpack Exchange Backpack Exchange ETH/USDC $2,061.00 $10,512,497 21:57:16 23/05/2026
287 Lighter Lighter TON/USDC $1.78 $10,506,218 21:57:15 23/05/2026
288 BlockFin BlockFin BTC/USDC $75,463.59 $10,430,469 22:00:11 23/05/2026
289 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.09 $10,360,594 21:59:42 23/05/2026
290 BingX BingX BTC/USDC $75,518.95 $10,340,231 21:57:11 23/05/2026
291 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $10,269,530 22:00:16 23/05/2026
292 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $10,177,101 21:59:36 23/05/2026
293 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $598.68 $10,121,970 22:00:16 23/05/2026
294 Azbit Azbit USDC/USDT $0.9996 $10,075,667 21:57:17 23/05/2026
295 WhiteBIT WhiteBIT WBT/USDC $55.55 $10,046,585 21:51:11 23/05/2026
296 Millionero Millionero XRP/USDC $1.33 $10,007,437 21:54:10 23/05/2026
297 Millionero Millionero SOL/USDC $83.79 $9,951,184 21:54:10 23/05/2026
298 Binance Binance ENA/USDC $0.09660 $9,838,575 21:54:16 23/05/2026
299 BlockFin BlockFin SOL/USDC $84.08 $9,800,395 22:00:11 23/05/2026
300 Lighter Lighter NEAR/USDC $2.19 $9,754,462 21:57:15 23/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 23/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,513,687,135 với tỷ giá $75,464.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá