Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,195,508,824,967 Khối lượng (24h): $65,728,839,502 Thị phần: BTC: 58.5%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #5 22:23:00 10/07/2026
Giá USDC (USDC)
$0.9997 -0.03%
0.00001560 BTC 26,330 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,843.28 $3,428,769,613 22:00:15 10/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,782.39 $2,090,151,551 22:00:15 10/07/2026
3 Binance Binance BTC/USDC $63,916.99 $2,033,520,832 21:54:16 10/07/2026
4 Binance Binance USDC/USDT $0.9996 $2,024,621,767 21:56:54 10/07/2026
5 Hyperliquid Hyperliquid BTC/USDC $63,888.75 $1,776,821,940 21:57:26 10/07/2026
6 Binance Binance ETH/USDC $1,784.43 $1,350,812,032 21:54:16 10/07/2026
7 BitxEX BitxEX USDC/USDT $0.9997 $1,086,890,607 22:00:13 10/07/2026
8 4E 4E USDC/USDT $0.9997 $1,002,346,602 22:00:11 10/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.76 $802,684,460 22:00:15 10/07/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,485.07 $797,202,250 21:54:26 10/07/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,783.43 $740,612,950 21:57:26 10/07/2026
12 Azbit Azbit BTC/USDC $63,877.14 $730,091,870 21:57:09 10/07/2026
13 Lighter Lighter BTC/USDC $63,862.93 $508,014,728 22:00:15 10/07/2026
14 Bullish Bullish BTC/USDC $63,859.82 $392,751,498 22:00:07 10/07/2026
15 CoinW CoinW BTC/USDC $63,859.65 $391,588,668 21:57:16 10/07/2026
16 Binance Binance BTC/USDC $63,872.68 $387,357,264 21:56:42 10/07/2026
17 Tapbit Tapbit USDC/USDT $0.9997 $381,679,705 21:57:07 10/07/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,613.61 $372,495,000 21:57:26 10/07/2026
19 Toobit Toobit BTC/USDC $63,847.77 $351,620,894 21:57:19 10/07/2026
20 Hyperliquid Hyperliquid xyz:MU/USDC $971.78 $326,716,355 21:57:26 10/07/2026
21 Hyperliquid Hyperliquid HYPE/USDC $67.27 $315,331,541 21:57:26 10/07/2026
22 CoinW CoinW ETH/USDC $1,782.63 $301,186,319 21:57:16 10/07/2026
23 OrangeX OrangeX USDC/USDT $0.9997 $275,736,848 21:57:07 10/07/2026
24 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,852.81 $268,969,711 21:57:26 10/07/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $63,839.83 $266,478,538 22:00:17 10/07/2026
26 Hibt Hibt USDC/USDT $0.9996 $241,252,894 21:57:11 10/07/2026
27 Hyperliquid Hyperliquid xyz:DRAM/USDC $62.68 $220,170,570 21:57:26 10/07/2026
28 Hyperliquid Hyperliquid xyz:SP500/USDC $7,534.41 $207,865,410 21:57:26 10/07/2026
29 SuperEx SuperEx USDC/USDT $0.9997 $207,824,447 21:57:11 10/07/2026
30 Lighter Lighter ETH/USDC $1,783.58 $207,747,353 21:57:15 10/07/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,782.70 $205,310,066 22:00:17 10/07/2026
32 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $203,708,157 21:56:23 10/07/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $202,050,964 22:00:12 10/07/2026
34 ASTX ASTX USDC/USDT $0.9998 $200,780,850 22:00:12 10/07/2026
35 Toobit Toobit ETH/USDC $1,782.67 $197,106,881 21:57:19 10/07/2026
36 BTCC BTCC BTC/USDC $63,896.01 $193,602,555 21:57:09 10/07/2026
37 Bybit Bybit USDC/USDT $0.9997 $187,945,084 21:54:08 10/07/2026
38 CrypFine CrypFine USDC/USDT $0.9997 $184,296,624 21:57:11 10/07/2026
39 Binance Binance ETH/USDC $1,783.28 $181,703,335 21:56:42 10/07/2026
40 Hyperliquid Hyperliquid xyz:CL/USDC $71.82 $177,647,414 21:57:26 10/07/2026
41 Hibt Hibt BTC/USDC $63,881.73 $177,189,130 21:57:11 10/07/2026
42 Hyperliquid Hyperliquid xyz:SPCX/USDC $147.61 $174,796,560 21:57:26 10/07/2026
43 Hyperliquid Hyperliquid SOL/USDC $77.99 $171,171,635 21:57:26 10/07/2026
44 SunX SunX USDC/USDT $0.9998 $164,441,312 22:00:09 10/07/2026
45 XT.COM XT.COM BTC/USDC $63,883.80 $154,994,909 21:57:12 10/07/2026
46 Toobit Toobit BTC/USDC $63,878.88 $151,207,062 21:57:09 10/07/2026
47 De1 De1 NEIRO/USDC $0.9999 $148,975,401 17:00:10 08/07/2026
48 Binance Binance SOL/USDC $77.96 $144,791,538 21:54:16 10/07/2026
49 KCEX KCEX BTC/USDC $63,857.04 $143,463,806 21:57:15 10/07/2026
50 XT.COM XT.COM USDC/USDT $0.9997 $138,823,316 21:57:12 10/07/2026
51 Bybit EU Bybit EU BTC/USDC $63,768.41 $129,564,882 21:33:10 10/07/2026
52 Bullish Bullish USD/USDC $0.9999 $124,586,319 22:00:07 10/07/2026
53 Hyperliquid Hyperliquid xyz:META/USDC $668.13 $122,804,995 21:57:26 10/07/2026
54 Tebbit Tebbit USDC/USDT $0.9997 $120,766,922 22:00:08 10/07/2026
55 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $76.29 $117,884,248 21:57:26 10/07/2026
56 YEX YEX BTC/USDC $63,824.03 $117,589,704 22:00:16 10/07/2026
57 Bybit EU Bybit EU ETH/USDC $1,775.00 $115,124,328 21:33:10 10/07/2026
58 LBank LBank BTC/USDC $63,874.12 $112,989,804 21:57:08 10/07/2026
59 Hyperliquid Hyperliquid ZEC/USDC $503.43 $112,505,343 21:54:26 10/07/2026
60 Backpack Exchange Backpack Exchange BTC/USDC $63,842.25 $112,477,556 21:57:15 10/07/2026
61 Tapbit Tapbit BTC/USDC $63,872.36 $111,506,980 21:57:07 10/07/2026
62 Bitunix Bitunix BTC/USDC $63,869.16 $107,138,872 21:57:17 10/07/2026
63 Gems Trade Gems Trade USDC/USDT $0.9999 $106,993,720 09:09:09 07/07/2026
64 Hyperliquid Hyperliquid xyz:SILVER/USDC $59.55 $98,379,054 21:57:26 10/07/2026
65 Hyperliquid Hyperliquid xyz:SKHY/USDC $165.36 $97,304,833 21:57:26 10/07/2026
66 IMBX IMBX USDC/USDT $0.9998 $96,552,257 22:00:08 10/07/2026
67 Bitbaby Bitbaby BTC/USDC $63,833.93 $94,158,541 22:00:15 10/07/2026
68 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $93,903,929 22:00:09 10/07/2026
69 CZR Exchange CZR Exchange USDC/USDT $0.9997 $90,941,121 22:00:11 10/07/2026
70 BTCC BTCC ETH/USDC $1,783.54 $90,826,284 21:57:09 10/07/2026
71 Toobit Toobit USDC/USDT $0.9996 $89,354,549 21:57:09 10/07/2026
72 KCEX KCEX ETH/USDC $1,782.69 $88,959,371 21:57:15 10/07/2026
73 WEEX WEEX USDC/USDT $0.9996 $88,342,818 21:57:09 10/07/2026
74 Kraken Kraken USDC/USD $0.9997 $87,543,798 21:59:55 10/07/2026
75 DigiFinex DigiFinex USDC/USDT $0.9997 $83,970,533 22:00:11 10/07/2026
76 Orca Orca USDC/SOL $1.0000 $83,428,314 21:59:53 10/07/2026
77 Biconomy.com Biconomy.com BTC/USDC $64,030.92 $82,274,862 21:48:08 10/07/2026
78 YEX YEX ETH/USDC $1,781.94 $82,051,819 22:00:16 10/07/2026
79 OKX OKX USDC/USDT $0.9997 $82,042,603 21:56:23 10/07/2026
80 P2B P2B BTC/USDC $63,874.63 $81,768,411 21:57:11 10/07/2026
81 Kraken Kraken USDC/EUR $0.9998 $79,814,050 21:59:24 10/07/2026
82 Hyperliquid Hyperliquid xyz:SMSN/USDC $188.99 $78,785,414 21:54:26 10/07/2026
83 Bit2Me Bit2Me USDC/EUR $0.9998 $77,916,326 21:57:08 10/07/2026
84 XXKK XXKK USDC/USDT $0.9997 $75,672,043 21:57:20 10/07/2026
85 MEXC MEXC USDC/USDT $0.9998 $75,291,061 21:51:07 10/07/2026
86 Koinbay Koinbay USDC/USDT $0.9996 $73,400,706 21:57:10 10/07/2026
87 Blockfinex Blockfinex USDC/USDT $0.9997 $73,081,445 22:00:12 10/07/2026
88 WHXEX WHXEX USDC/USDT $0.9997 $72,770,807 22:00:08 10/07/2026
89 idax exchange idax exchange USDC/USDT $0.9997 $72,770,807 22:00:10 10/07/2026
90 XT.COM XT.COM ETH/USDC $1,783.10 $72,745,515 21:57:12 10/07/2026
91 Bullish Bullish USDT/USDC $0.9992 $72,550,992 22:00:07 10/07/2026
92 MEXC MEXC XAU/USDC $4,101.05 $71,867,613 21:54:16 10/07/2026
93 Ourbit Ourbit USDC/USDT $0.9997 $71,036,263 21:57:11 10/07/2026
94 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $70,214,176 21:59:53 10/07/2026
95 Foxbit Foxbit USDC/BRL $1.00 $68,447,828 22:00:11 10/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $67,167,443 21:59:35 10/07/2026
97 Bitbaby Bitbaby ETH/USDC $1,782.52 $66,163,423 22:00:15 10/07/2026
98 Koinbay Koinbay BTC/USDC $63,877.76 $64,737,120 21:57:10 10/07/2026
99 Lighter Lighter SOL/USDC $77.75 $64,536,326 22:00:15 10/07/2026
100 idax exchange idax exchange BTC/USDC $63,867.45 $64,197,076 22:00:10 10/07/2026
101 WHXEX WHXEX BTC/USDC $63,854.89 $64,194,658 22:00:08 10/07/2026
102 Phemex Phemex USDC/USDT $0.9995 $63,958,466 21:57:12 10/07/2026
103 Bullish Bullish ETH/USDC $1,783.27 $61,874,096 22:00:07 10/07/2026
104 Hyperliquid Hyperliquid xyz:CRCL/USDC $67.15 $60,753,950 21:57:26 10/07/2026
105 BitradeX BitradeX USDC/USDT $0.9996 $58,250,945 21:57:11 10/07/2026
106 Echobit Echobit BTC/USDC $63,879.03 $58,047,283 21:57:09 10/07/2026
107 BlockFin BlockFin USDC/USDT $0.9997 $56,945,337 22:00:11 10/07/2026
108 Zoomex Zoomex USDC/USDT $0.9999 $56,290,390 21:48:10 10/07/2026
109 Toobit Toobit ETH/USDC $1,783.65 $54,914,629 21:57:09 10/07/2026
110 Biconomy.com Biconomy.com ETH/USDC $1,785.32 $54,828,146 21:48:08 10/07/2026
111 EasiCoin EasiCoin USDC/USDT $0.9998 $54,061,741 22:00:12 10/07/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $53,725,105 21:56:47 10/07/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,782.68 $53,613,336 21:58:51 10/07/2026
114 x.me Exchange x.me Exchange USDC/USDT $0.9997 $53,212,600 22:00:11 10/07/2026
115 BingX BingX USDC/USDT $0.9998 $52,365,155 21:48:09 10/07/2026
116 GroveX GroveX BTC/USDC $63,916.50 $50,424,018 21:57:09 10/07/2026
117 Hyperliquid Hyperliquid HYPE/USDC $67.30 $50,101,166 21:57:07 10/07/2026
118 Tapbit Tapbit ETH/USDC $1,783.62 $49,096,010 21:57:07 10/07/2026
119 Phemex Phemex BTC/USDC $63,841.46 $47,996,143 21:57:16 10/07/2026
120 LBank LBank ETH/USDC $1,783.30 $47,351,699 21:57:08 10/07/2026
121 UZX UZX USDC/USDT $0.9997 $46,835,597 21:57:08 10/07/2026
122 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,787.80 $46,032,373 22:02:43 10/07/2026
123 LBank LBank USDC/USDT $0.9997 $45,874,295 21:57:08 10/07/2026
124 ZKE ZKE USDC/USDT $0.9997 $43,662,484 22:00:09 10/07/2026
125 Venus Venus USDC/vUSDC $0.9997 $43,079,187 22:00:09 10/07/2026
126 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $43,043,931 22:02:55 10/07/2026
127 P2B P2B ETH/USDC $1,783.24 $42,712,622 21:57:11 10/07/2026
128 Hyperliquid Hyperliquid xyz:NVDA/USDC $206.20 $42,612,177 21:57:26 10/07/2026
129 SuperEx SuperEx BTC/USDC $63,882.23 $39,808,341 21:57:11 10/07/2026
130 CoinW CoinW USDC/USDT $0.9997 $39,455,009 21:51:11 10/07/2026
131 Project-X Project-X WHYPE/USDC $67.32 $39,256,041 21:59:44 10/07/2026
132 Coinlocally Coinlocally USDC/USDT $0.9997 $38,774,673 22:00:09 10/07/2026
133 ZKE ZKE BTC/USDC $63,854.89 $38,516,595 22:00:09 10/07/2026
134 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $38,156,288 21:01:23 10/07/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $38,094,340 21:54:59 10/07/2026
136 Binance Binance ZEC/USDC $502.13 $38,013,016 21:54:16 10/07/2026
137 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,788.31 $37,625,287 21:59:57 10/07/2026
138 Lighter Lighter HYPE/USDC $67.27 $36,686,164 22:00:15 10/07/2026
139 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $36,570,036 21:57:00 10/07/2026
140 Hyperliquid Hyperliquid LIT/USDC $2.48 $36,511,061 21:57:26 10/07/2026
141 Hibt Hibt ETH/USDC $1,783.64 $36,288,381 21:57:11 10/07/2026
142 Koinbay Koinbay ETH/USDC $1,783.55 $36,259,761 21:57:10 10/07/2026
143 WHXEX WHXEX ETH/USDC $1,783.64 $35,824,909 22:00:08 10/07/2026
144 idax exchange idax exchange ETH/USDC $1,783.64 $35,809,147 22:00:10 10/07/2026
145 Cofinex Cofinex BTC/USDC $63,834.23 $35,230,010 22:00:15 10/07/2026
146 Phemex Phemex ETH/USDC $1,782.65 $35,150,838 21:57:16 10/07/2026
147 BVOX BVOX USDC/USDT $0.9996 $34,611,877 21:57:07 10/07/2026
148 BloFin BloFin USDC/USDT $0.9997 $34,400,764 22:00:08 10/07/2026
149 BitMart BitMart USDC/USDT $0.9997 $33,921,880 21:57:11 10/07/2026
150 Bitget Bitget USDC/USDT $0.9997 $32,823,570 21:54:08 10/07/2026
151 Bullish Bullish EUR/USDC $1.14 $32,677,373 22:00:07 10/07/2026
152 MEXC MEXC SOL/USDC $77.94 $31,689,971 21:57:16 10/07/2026
153 IndoEx IndoEx ETH/USDC $1,785.04 $31,563,472 21:57:11 10/07/2026
154 Lighter Lighter XAU/USDC $4,093.25 $31,527,808 22:00:15 10/07/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,784.43 $31,241,208 21:59:43 10/07/2026
156 CoinTR CoinTR USDC/USDT $0.9998 $30,955,525 22:00:11 10/07/2026
157 Binance Binance USD1/USDC $0.9990 $30,566,453 21:56:54 10/07/2026
158 Echobit Echobit ETH/USDC $1,783.16 $30,482,964 21:57:09 10/07/2026
159 Binance Binance XRP/USDC $1.10 $30,358,690 21:54:16 10/07/2026
160 Bitrue Bitrue BTC/USDC $63,872.35 $30,196,777 21:57:07 10/07/2026
161 Bybit Bybit BTC/USDC $63,928.22 $29,923,156 21:54:08 10/07/2026
162 Binance Binance BNB/USDC $572.41 $29,880,456 21:54:16 10/07/2026
163 Hyperliquid Hyperliquid ARB/USDC $0.09159 $29,715,793 21:57:26 10/07/2026
164 Gemini Gemini BTC/USDC $63,848.80 $29,054,227 21:59:54 10/07/2026
165 Coins.ph Coins.ph USDC/PHP $0.9995 $27,825,584 21:57:07 10/07/2026
166 Aivora Exchange Aivora Exchange SOL/USDC $77.76 $26,985,113 22:00:17 10/07/2026
167 Hotcoin Hotcoin BTC/USDC $63,878.84 $26,789,460 21:59:58 10/07/2026
168 Hyperliquid Hyperliquid SUI/USDC $0.7372 $26,520,888 21:57:26 10/07/2026
169 Hyperliquid Hyperliquid XRP/USDC $1.10 $26,235,642 21:57:26 10/07/2026
170 Orderly Orderly BTC/USDC $63,893.59 $26,104,297 22:03:16 10/07/2026
171 MemeMax MemeMax BTC/USDC $63,899.49 $26,102,264 22:03:15 10/07/2026
172 Hotcoin Hotcoin ETH/USDC $1,783.35 $26,000,362 21:59:58 10/07/2026
173 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $25,139,490 21:59:51 10/07/2026
174 Bitbase Bitbase USDC/USDT $0.9998 $25,040,862 21:48:07 10/07/2026
175 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,788.84 $24,900,309 21:59:47 10/07/2026
176 Toobit Toobit SOL/USDC $77.94 $24,326,465 21:57:19 10/07/2026
177 KuCoin KuCoin USDC/USDT $0.9996 $23,795,455 21:59:23 10/07/2026
178 Hyperliquid Hyperliquid xyz:INTC/USDC $108.68 $23,454,514 21:57:26 10/07/2026
179 MEXC MEXC BTC/USDC $63,840.86 $23,200,525 21:57:16 10/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $23,121,454 21:59:35 10/07/2026
181 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $23,086,048 21:59:34 10/07/2026
182 Gems Trade Gems Trade BTC/USDC $63,806.75 $22,435,915 09:09:09 07/07/2026
183 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,096.40 $22,202,724 21:57:26 10/07/2026
184 Gate Gate USDC/USDT $0.9996 $22,174,761 21:56:24 10/07/2026
185 YEX YEX SOL/USDC $77.71 $21,966,454 22:00:16 10/07/2026
186 Niza.io Niza.io USDC/USD $0.9997 $21,881,194 22:00:07 10/07/2026
187 ZKE ZKE ETH/USDC $1,783.59 $21,490,813 22:00:09 10/07/2026
188 DigiFinex DigiFinex BTC/USDC $63,848.03 $21,286,209 22:00:11 10/07/2026
189 BYDFi BYDFi BTC/USDC $63,929.86 $20,428,997 22:00:16 10/07/2026
190 Coinbase International Exchange Coinbase International Exchange META/USDC $669.15 $20,325,042 22:00:15 10/07/2026
191 Azbit Azbit ETH/USDC $1,784.47 $20,291,766 21:57:09 10/07/2026
192 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $20,090,042 22:00:17 10/07/2026
193 Niza.io Niza.io USDC/EUR $0.9999 $19,856,081 22:00:07 10/07/2026
194 Binance Binance SOL/USDC $77.93 $19,729,288 21:56:42 10/07/2026
195 Hyperliquid Hyperliquid UBTC/USDC $63,864.34 $19,397,969 21:57:07 10/07/2026
196 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $19,379,772 21:59:51 10/07/2026
197 KCEX KCEX SOL/USDC $77.94 $19,328,699 21:57:15 10/07/2026
198 WOO X Pro WOO X Pro USDC/USDT $0.9997 $19,198,517 22:00:09 10/07/2026
199 Hyperliquid Hyperliquid xyz:CBRS/USDC $201.08 $19,177,106 21:54:26 10/07/2026
200 Hyperliquid Hyperliquid xyz:MRVL/USDC $233.55 $19,051,936 21:57:26 10/07/2026
201 SuperEx SuperEx ETH/USDC $1,783.67 $18,824,196 21:57:11 10/07/2026
202 KuCoin KuCoin BTC/USDC $63,858.23 $18,744,267 21:59:53 10/07/2026
203 KCEX KCEX BTC/USDC $63,878.81 $18,652,957 21:57:09 10/07/2026
204 YEX YEX USDC/USDT $0.9997 $18,362,243 22:00:12 10/07/2026
205 Hyperliquid Hyperliquid xyz:TSLA/USDC $406.92 $18,014,391 21:57:26 10/07/2026
206 Hyperliquid Hyperliquid UNI/USDC $3.55 $18,003,562 21:57:26 10/07/2026
207 Binance Binance DOGE/USDC $0.07378 $17,869,610 21:54:16 10/07/2026
208 Lighter Lighter LIT/USDC $2.47 $17,459,012 22:00:15 10/07/2026
209 Bitunix Bitunix ETH/USDC $1,782.57 $17,395,573 21:57:17 10/07/2026
210 CoinChief CoinChief USDC/USDT $0.9997 $17,127,002 21:57:08 10/07/2026
211 KlicklX KlicklX USDC/USDT $1.0000 $17,109,917 22:00:13 10/07/2026
212 OKX OKX BTC/USDC $63,913.63 $16,496,975 21:56:23 10/07/2026
213 Hotcoin Hotcoin USDC/USDT $0.9997 $16,477,677 21:59:58 10/07/2026
214 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $16,050,514 21:42:23 10/07/2026
215 BitKan BitKan USDC/USDT $0.9997 $16,030,346 22:00:12 10/07/2026
216 YEX YEX XAUT/USDC $4,082.44 $15,783,691 22:00:12 10/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $15,646,968 09:50:59 10/07/2026
218 Hyperliquid Hyperliquid xyz:MSTR/USDC $94.75 $15,603,929 21:57:26 10/07/2026
219 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,845.54 $15,064,191 22:00:15 10/07/2026
220 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $15,057,119 21:57:00 10/07/2026
221 MEXC MEXC BTC/USDC $63,972.41 $15,050,572 21:51:07 10/07/2026
222 Hyperliquid Hyperliquid AAVE/USDC $94.54 $15,014,962 21:57:26 10/07/2026
223 Hyperliquid Hyperliquid xyz:ORCL/USDC $140.71 $14,997,721 21:57:26 10/07/2026
224 Hyperliquid Hyperliquid xyz:MSFT/USDC $382.54 $14,926,151 21:57:26 10/07/2026
225 MEXC MEXC ETH/USDC $1,782.63 $14,907,970 21:57:16 10/07/2026
226 BITmarkets BITmarkets BTC/USDC $63,872.57 $14,632,228 22:00:11 10/07/2026
227 B2Z Exchange B2Z Exchange BTC/USDC $63,869.36 $14,630,609 22:00:09 10/07/2026
228 Bybit Bybit ETH/USDC $1,784.89 $14,555,428 21:54:08 10/07/2026
229 Backpack Exchange Backpack Exchange HYPE/USDC $67.31 $14,470,069 21:57:15 10/07/2026
230 Hyperliquid Hyperliquid xyz:AMD/USDC $546.04 $14,461,473 21:57:26 10/07/2026
231 Hyperliquid Hyperliquid xyz:SMH/USDC $603.76 $14,343,648 21:57:26 10/07/2026
232 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,788.12 $14,203,685 21:59:37 10/07/2026
233 Kraken Kraken XBT/USDC $63,879.28 $14,174,559 21:59:24 10/07/2026
234 Bitbaby Bitbaby BTC/USDC $63,859.18 $14,060,271 22:00:12 10/07/2026
235 Bit2Me Bit2Me BTC/USDC $63,849.49 $13,851,710 22:00:10 10/07/2026
236 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9998 $13,691,488 21:59:11 10/07/2026
237 BYDFi BYDFi ETH/USDC $1,784.28 $13,627,594 22:00:16 10/07/2026
238 Lighter Lighter ZEC/USDC $503.66 $13,541,354 22:00:15 10/07/2026
239 Orca Orca CBBTC/USDC $63,847.75 $13,530,317 21:58:35 10/07/2026
240 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $13,501,804 21:59:52 10/07/2026
241 Binance Binance ARB/USDC $0.09137 $13,368,598 21:54:16 10/07/2026
242 Bitget Bitget BTC/USDC $63,932.84 $13,353,963 21:54:08 10/07/2026
243 EasiCoin EasiCoin BTC/USDC $63,868.87 $13,350,177 22:00:12 10/07/2026
244 KuCoin KuCoin ETH/USDC $1,783.89 $13,164,244 21:59:53 10/07/2026
245 Kraken Kraken USDC/USDT $0.9998 $12,864,981 21:59:55 10/07/2026
246 Figure Markets Figure Markets YLDS/USDC $0.9997 $12,615,387 22:00:11 10/07/2026
247 Bullish Bullish SOL/USDC $77.85 $12,602,754 22:00:07 10/07/2026
248 Cofinex Cofinex ETH/USDC $1,782.46 $12,590,169 22:00:15 10/07/2026
249 Aivora Exchange Aivora Exchange DOGE/USDC $0.07375 $12,581,949 22:00:17 10/07/2026
250 Hyperliquid Hyperliquid xyz:HOOD/USDC $111.31 $12,374,791 21:57:26 10/07/2026
251 MGBX MGBX BTC/USDC $63,871.97 $12,344,689 21:57:13 10/07/2026
252 YEX YEX BTC/USDC $63,864.92 $12,316,085 22:00:12 10/07/2026
253 MemeMax MemeMax ETH/USDC $1,782.62 $12,252,010 22:00:16 10/07/2026
254 Orderly Orderly ETH/USDC $1,785.82 $12,239,192 22:03:16 10/07/2026
255 Binance Binance UNI/USDC $3.54 $12,125,181 21:54:16 10/07/2026
256 Hyperliquid Hyperliquid kPEPE/USDC $0.002741 $12,103,148 21:57:26 10/07/2026
257 Hyperliquid Hyperliquid WLD/USDC $0.3824 $11,979,163 21:57:26 10/07/2026
258 Azbit Azbit USDC/USDT $0.9996 $11,863,771 21:57:09 10/07/2026
259 Backpack Exchange Backpack Exchange ETH/USDC $1,782.55 $11,861,628 21:57:15 10/07/2026
260 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $206.09 $11,779,518 22:00:15 10/07/2026
261 Hyperliquid Hyperliquid xyz:GOOGL/USDC $353.23 $11,722,289 21:57:26 10/07/2026
262 Lighter Lighter MU/USDC $969.56 $11,439,544 22:00:15 10/07/2026
263 Hyperliquid Hyperliquid xyz:AMZN/USDC $245.29 $11,402,243 21:57:26 10/07/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $11,401,244 21:59:56 10/07/2026
265 DigiFinex DigiFinex ETH/USDC $1,782.78 $11,281,396 22:00:11 10/07/2026
266 Deribit Deribit BTC/USDC $63,885.48 $11,080,310 22:00:51 10/07/2026
267 Binance Binance 1000PEPE/USDC $0.002729 $11,025,039 21:54:16 10/07/2026
268 Bitcastle Bitcastle BTC/USDC $63,872.08 $11,020,025 22:00:12 10/07/2026
269 Hyperliquid Hyperliquid NEAR/USDC $1.89 $10,843,067 21:57:26 10/07/2026
270 Bullish Bullish USDCV/USDC $0.9990 $10,768,575 22:00:07 10/07/2026
271 BlockFin BlockFin BTC/USDC $63,849.38 $10,759,258 22:00:11 10/07/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $10,665,408 21:59:53 10/07/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $10,381,769 21:59:56 10/07/2026
274 BingX BingX ETH/USDC $1,782.74 $10,318,490 21:57:17 10/07/2026
275 Deribit Deribit ETH/USDC $1,783.65 $10,177,304 22:00:51 10/07/2026
276 WEEX WEEX ETH/USDC $1,783.31 $10,046,529 21:57:09 10/07/2026
277 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $9,855,091 21:58:57 10/07/2026
278 BTCC BTCC SOL/USDC $77.99 $9,841,961 21:57:09 10/07/2026
279 BingX BingX BNB/USDC $571.74 $9,678,726 21:57:17 10/07/2026
280 LATOKEN LATOKEN USDC/USDT $0.9995 $9,628,726 21:45:07 10/07/2026
281 YEX YEX ETH/USDC $1,783.52 $9,593,488 22:00:12 10/07/2026
282 CEEX exchange CEEX exchange USDC/USDT $0.9998 $9,573,553 22:00:12 10/07/2026
283 BingX BingX BTC/USDC $64,023.18 $9,387,965 21:48:09 10/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $9,359,286 21:59:53 10/07/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $9,245,999 21:59:35 10/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $9,046,236 21:58:11 10/07/2026
287 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $8,881,998 21:59:53 10/07/2026
288 Hyperliquid Hyperliquid xyz:NBIS/USDC $211.17 $8,799,313 21:57:26 10/07/2026
289 Lighter Lighter WTI/USDC $71.82 $8,781,182 22:00:15 10/07/2026
290 MEXC MEXC XRP/USDC $1.10 $8,707,779 21:57:16 10/07/2026
291 Binance Binance EUR/USDC $1.14 $8,666,832 21:56:54 10/07/2026
292 Hyperliquid Hyperliquid BCH/USDC $248.64 $8,648,059 21:57:26 10/07/2026
293 Bitrue Bitrue USDC/USDT $0.9997 $8,578,322 21:57:07 10/07/2026
294 Kraken Kraken USDC/GBP $1.00 $8,529,141 21:59:24 10/07/2026
295 WOO X Pro WOO X Pro BTC/USDC $63,836.03 $8,515,756 22:00:16 10/07/2026
296 MGBX MGBX ETH/USDC $1,783.29 $8,513,051 21:57:13 10/07/2026
297 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1448 $8,478,526 21:57:26 10/07/2026
298 Websea Websea USDC/USDT $0.9997 $8,422,366 21:54:12 10/07/2026
299 Bullish Bullish RLUSD/USDC $0.9999 $8,408,658 22:00:07 10/07/2026
300 KCEX KCEX ETH/USDC $1,782.95 $8,325,309 21:57:09 10/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,428,769,613 với tỷ giá $63,843.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá