Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,141,387,750,825 Khối lượng (24h): $68,858,564,974 Thị phần: BTC: 58.1%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #5 03:49:00 14/07/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001611 BTC 26,189 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,186.76 $3,737,505,319 03:00:16 14/07/2026
2 Binance Binance BTC/USDC $62,146.72 $2,673,690,935 02:54:17 14/07/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,772.90 $2,510,315,755 03:00:16 14/07/2026
4 Hyperliquid Hyperliquid BTC/USDC $62,250.10 $2,081,120,975 02:57:26 14/07/2026
5 BitxEX BitxEX USDC/USDT $0.9998 $2,025,586,843 03:00:08 14/07/2026
6 Binance Binance USDC/USDT $0.9997 $1,987,139,295 02:56:54 14/07/2026
7 Binance Binance ETH/USDC $1,769.73 $1,809,148,905 02:54:17 14/07/2026
8 Hyperliquid Hyperliquid ETH/USDC $1,774.02 $1,480,850,820 02:57:26 14/07/2026
9 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,233.10 $1,291,436,008 02:57:26 14/07/2026
10 4E 4E USDC/USDT $0.9998 $984,056,498 03:00:07 14/07/2026
11 Azbit Azbit BTC/USDC $62,190.59 $697,871,453 02:57:07 14/07/2026
12 Lighter Lighter BTC/USDC $62,234.22 $620,923,227 02:57:15 14/07/2026
13 CoinW CoinW BTC/USDC $62,189.43 $537,464,806 02:57:17 14/07/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.13 $501,302,581 03:00:16 14/07/2026
15 Bullish Bullish BTC/USDC $62,199.01 $463,053,920 03:00:10 14/07/2026
16 Hyperliquid Hyperliquid HYPE/USDC $63.64 $435,167,699 02:57:26 14/07/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,295.34 $428,346,506 02:57:26 14/07/2026
18 Toobit Toobit BTC/USDC $62,189.21 $409,455,550 02:57:17 14/07/2026
19 CoinW CoinW ETH/USDC $1,772.01 $394,242,103 02:57:17 14/07/2026
20 Binance Binance BTC/USDC $62,188.98 $387,755,683 02:56:42 14/07/2026
21 Hyperliquid Hyperliquid xyz:CL/USDC $77.49 $376,982,876 02:57:26 14/07/2026
22 Tapbit Tapbit USDC/USDT $0.9997 $375,627,642 02:57:11 14/07/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $62,167.58 $321,879,181 03:00:15 14/07/2026
24 Hyperliquid Hyperliquid xyz:MU/USDC $939.66 $261,291,932 02:57:26 14/07/2026
25 Lighter Lighter ETH/USDC $1,773.32 $251,871,250 02:57:15 14/07/2026
26 Hyperliquid Hyperliquid xyz:SP500/USDC $7,516.70 $246,632,151 02:57:26 14/07/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,771.51 $246,092,231 03:00:15 14/07/2026
28 Toobit Toobit ETH/USDC $1,772.06 $239,050,366 02:57:17 14/07/2026
29 Hibt Hibt USDC/USDT $0.9996 $238,097,139 02:51:08 14/07/2026
30 Binance Binance ETH/USDC $1,771.79 $236,858,951 02:56:42 14/07/2026
31 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.26 $231,547,069 02:57:26 14/07/2026
32 Hyperliquid Hyperliquid SOL/USDC $75.10 $226,471,667 02:57:26 14/07/2026
33 Hyperliquid Hyperliquid xyz:SKHY/USDC $153.29 $222,700,177 02:54:26 14/07/2026
34 Bybit EU Bybit EU BTC/USDC $62,165.26 $211,291,024 02:54:07 14/07/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $201,509,535 03:00:07 14/07/2026
36 SuperEx SuperEx USDC/USDT $0.9999 $201,162,955 03:00:13 14/07/2026
37 Binance Binance SOL/USDC $74.93 $201,038,154 02:54:17 14/07/2026
38 ASTX ASTX USDC/USDT $0.9998 $198,877,282 03:00:08 14/07/2026
39 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,670.63 $195,899,246 02:57:26 14/07/2026
40 BTCC BTCC BTC/USDC $62,171.22 $193,497,599 02:57:10 14/07/2026
41 Bybit Bybit USDC/USDT $0.9998 $188,427,812 02:54:12 14/07/2026
42 KCEX KCEX BTC/USDC $62,186.24 $184,092,154 02:57:15 14/07/2026
43 CrypFine CrypFine USDC/USDT $0.9996 $183,142,252 02:57:07 14/07/2026
44 Hyperliquid Hyperliquid xyz:SILVER/USDC $57.68 $182,627,973 02:57:26 14/07/2026
45 Hyperliquid Hyperliquid xyz:SPCX/USDC $139.03 $179,939,288 02:54:26 14/07/2026
46 Hibt Hibt BTC/USDC $62,164.50 $175,912,553 02:51:08 14/07/2026
47 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $82.47 $162,772,791 02:54:26 14/07/2026
48 Bybit EU Bybit EU ETH/USDC $1,770.24 $160,656,761 02:54:07 14/07/2026
49 MEXC MEXC XAU/USDC $3,999.19 $157,042,350 02:57:16 14/07/2026
50 Toobit Toobit BTC/USDC $62,209.06 $156,859,236 02:57:08 14/07/2026
51 XT.COM XT.COM BTC/USDC $62,210.12 $154,672,964 02:57:10 14/07/2026
52 YEX YEX BTC/USDC $62,171.57 $154,632,317 03:00:16 14/07/2026
53 De1 De1 NEIRO/USDC $0.9999 $148,975,401 17:00:10 08/07/2026
54 XT.COM XT.COM USDC/USDT $0.9998 $138,928,035 02:57:10 14/07/2026
55 Bitunix Bitunix BTC/USDC $62,172.53 $138,225,332 02:57:16 14/07/2026
56 LBank LBank BTC/USDC $62,211.72 $130,738,223 02:57:08 14/07/2026
57 Bitbaby Bitbaby BTC/USDC $62,168.88 $129,702,149 03:00:15 14/07/2026
58 Kraken Kraken USDC/EUR $0.9999 $129,473,986 02:59:24 14/07/2026
59 Bit2Me Bit2Me USDC/EUR $0.9999 $126,462,271 02:57:07 14/07/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $124,223,775 02:53:35 14/07/2026
61 Hyperliquid Hyperliquid ZEC/USDC $503.99 $118,428,105 02:57:26 14/07/2026
62 OrangeX OrangeX USDC/USDT $0.9997 $118,290,278 02:57:11 14/07/2026
63 BTCC BTCC ETH/USDC $1,770.84 $118,207,342 02:57:10 14/07/2026
64 Bullish Bullish USD/USDC $1.00 $115,591,558 03:00:10 14/07/2026
65 Tapbit Tapbit BTC/USDC $62,195.72 $112,076,988 02:57:11 14/07/2026
66 YEX YEX ETH/USDC $1,771.79 $108,653,545 03:00:16 14/07/2026
67 KCEX KCEX ETH/USDC $1,771.98 $107,499,796 02:57:15 14/07/2026
68 Hyperliquid Hyperliquid xyz:SMSN/USDC $171.57 $106,913,172 02:57:26 14/07/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $100,932,005 02:59:35 14/07/2026
70 Biconomy.com Biconomy.com BTC/USDC $62,208.76 $99,812,002 02:57:10 14/07/2026
71 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9975 $97,304,142 03:00:01 14/07/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $96,288,899 02:56:23 14/07/2026
73 CZR Exchange CZR Exchange USDC/USDT $0.9997 $95,488,466 03:00:11 14/07/2026
74 IMBX IMBX USDC/USDT $0.9997 $95,014,422 03:00:10 14/07/2026
75 XT.COM XT.COM ETH/USDC $1,772.36 $94,774,058 02:57:10 14/07/2026
76 Foxbit Foxbit USDC/BRL $1.00 $91,524,705 03:00:10 14/07/2026
77 Backpack Exchange Backpack Exchange BTC/USDC $62,192.93 $90,822,339 02:57:15 14/07/2026
78 Bitbaby Bitbaby ETH/USDC $1,771.24 $88,760,135 03:00:15 14/07/2026
79 WEEX WEEX USDC/USDT $0.9997 $88,740,309 02:57:10 14/07/2026
80 Orca Orca USDC/SOL $1.00 $88,724,904 02:59:48 14/07/2026
81 Toobit Toobit USDC/USDT $0.9997 $87,839,045 02:57:08 14/07/2026
82 Lighter Lighter XAU/USDC $4,002.31 $87,228,074 02:57:15 14/07/2026
83 Bullish Bullish ETH/USDC $1,772.51 $85,517,717 03:00:10 14/07/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,768.78 $85,480,690 02:58:55 14/07/2026
85 DigiFinex DigiFinex USDC/USDT $0.9998 $82,963,225 02:57:07 14/07/2026
86 Orderly Orderly BTC/USDC $62,206.78 $82,475,376 03:03:16 14/07/2026
87 MemeMax MemeMax BTC/USDC $62,204.68 $82,470,637 03:03:15 14/07/2026
88 P2B P2B BTC/USDC $62,173.83 $80,847,882 02:54:07 14/07/2026
89 LBank LBank ETH/USDC $1,772.70 $78,517,422 02:57:08 14/07/2026
90 MEXC MEXC USDC/USDT $0.9998 $75,251,819 02:57:07 14/07/2026
91 Hyperliquid Hyperliquid HYPE/USDC $63.63 $74,701,979 02:57:10 14/07/2026
92 Koinbay Koinbay USDC/USDT $0.9996 $74,390,997 02:57:07 14/07/2026
93 Blockfinex Blockfinex USDC/USDT $0.9997 $74,341,731 03:00:08 14/07/2026
94 WHXEX WHXEX USDC/USDT $0.9997 $74,341,731 03:00:08 14/07/2026
95 idax exchange idax exchange USDC/USDT $0.9997 $74,341,731 03:00:09 14/07/2026
96 XXKK XXKK USDC/USDT $0.9998 $73,797,463 03:00:07 14/07/2026
97 Toobit Toobit ETH/USDC $1,772.61 $71,925,850 02:57:08 14/07/2026
98 Bullish Bullish USDT/USDC $0.9988 $70,844,419 03:00:10 14/07/2026
99 Ourbit Ourbit USDC/USDT $0.9997 $69,512,511 02:54:12 14/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $69,394,517 02:59:47 14/07/2026
101 Tapbit Tapbit ETH/USDC $1,772.21 $68,776,681 02:57:11 14/07/2026
102 Biconomy.com Biconomy.com ETH/USDC $1,772.61 $68,603,587 02:57:10 14/07/2026
103 BlockFin BlockFin USDC/USDT $0.9997 $68,362,792 03:00:07 14/07/2026
104 BitradeX BitradeX USDC/USDT $0.9997 $65,195,249 02:57:08 14/07/2026
105 WHXEX WHXEX BTC/USDC $62,216.09 $62,299,338 03:00:08 14/07/2026
106 idax exchange idax exchange BTC/USDC $62,216.80 $62,298,685 03:00:09 14/07/2026
107 Koinbay Koinbay BTC/USDC $62,207.44 $61,783,549 02:57:07 14/07/2026
108 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $61,121,338 02:57:11 14/07/2026
109 OKX OKX USDC/USDT $0.9997 $61,119,970 02:56:24 14/07/2026
110 Kraken Kraken USDC/USD $0.9998 $59,696,415 02:59:55 14/07/2026
111 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
112 Hyperliquid Hyperliquid xyz:NVDA/USDC $204.20 $59,003,374 02:57:26 14/07/2026
113 Phemex Phemex USDC/USDT $0.9998 $58,587,335 02:57:10 14/07/2026
114 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $58,468,200 02:56:59 14/07/2026
115 SunX SunX USDC/USDT $0.9997 $57,189,918 03:00:07 14/07/2026
116 Hyperliquid Hyperliquid xyz:META/USDC $656.60 $56,900,255 02:57:26 14/07/2026
117 Zoomex Zoomex USDC/USDT $0.9998 $56,546,208 02:57:07 14/07/2026
118 P2B P2B ETH/USDC $1,770.39 $56,468,736 02:54:07 14/07/2026
119 Echobit Echobit BTC/USDC $62,208.77 $53,066,618 02:57:10 14/07/2026
120 GroveX GroveX BTC/USDC $62,183.25 $52,976,750 03:00:07 14/07/2026
121 Hyperliquid Hyperliquid LIT/USDC $2.33 $52,763,052 02:57:26 14/07/2026
122 BingX BingX USDC/USDT $0.9997 $52,611,596 02:57:07 14/07/2026
123 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.05 $52,114,836 02:57:26 14/07/2026
124 Phemex Phemex BTC/USDC $62,191.43 $51,905,897 02:57:16 14/07/2026
125 x.me Exchange x.me Exchange USDC/USDT $0.9997 $50,960,597 02:57:08 14/07/2026
126 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,768.43 $49,318,561 03:02:49 14/07/2026
127 EasiCoin EasiCoin USDC/USDT $0.9997 $48,291,342 03:00:08 14/07/2026
128 Hibt Hibt ETH/USDC $1,771.19 $47,252,762 02:51:08 14/07/2026
129 Lighter Lighter HYPE/USDC $63.67 $47,054,232 02:57:15 14/07/2026
130 UZX UZX USDC/USDT $0.9998 $46,194,006 02:54:10 14/07/2026
131 Lighter Lighter SOL/USDC $75.14 $45,780,069 02:57:15 14/07/2026
132 WHXEX WHXEX ETH/USDC $1,772.96 $45,647,884 03:00:08 14/07/2026
133 idax exchange idax exchange ETH/USDC $1,772.92 $45,636,800 03:00:09 14/07/2026
134 Binance Binance XRP/USDC $1.07 $45,606,825 02:54:17 14/07/2026
135 Koinbay Koinbay ETH/USDC $1,772.33 $45,358,944 02:57:07 14/07/2026
136 ZKE ZKE USDC/USDT $0.9997 $44,605,039 03:00:09 14/07/2026
137 LBank LBank USDC/USDT $0.9997 $44,494,596 02:57:08 14/07/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,771.71 $44,365,369 02:59:48 14/07/2026
139 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9979 $43,699,385 03:02:57 14/07/2026
140 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,767.90 $43,325,854 02:58:53 14/07/2026
141 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,002.56 $42,980,268 02:57:26 14/07/2026
142 Venus Venus USDC/vUSDC $0.9997 $42,634,516 03:00:07 14/07/2026
143 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,768.21 $41,416,287 02:59:57 14/07/2026
144 BloFin BloFin USDC/USDT $0.9997 $41,108,495 02:57:10 14/07/2026
145 Bullish Bullish EUR/USDC $1.14 $40,612,980 03:00:10 14/07/2026
146 Phemex Phemex ETH/USDC $1,772.52 $40,166,620 02:57:16 14/07/2026
147 SuperEx SuperEx BTC/USDC $62,196.76 $40,051,192 03:00:13 14/07/2026
148 IndoEx IndoEx ETH/USDC $1,769.93 $39,123,506 02:57:07 14/07/2026
149 Project-X Project-X WHYPE/USDC $63.66 $38,996,218 02:59:46 14/07/2026
150 Hyperliquid Hyperliquid XRP/USDC $1.07 $38,325,729 02:57:26 14/07/2026
151 ZKE ZKE BTC/USDC $62,216.09 $37,379,517 03:00:09 14/07/2026
152 Echobit Echobit ETH/USDC $1,772.68 $37,275,379 02:57:10 14/07/2026
153 Cofinex Cofinex BTC/USDC $62,182.34 $36,059,519 02:57:17 14/07/2026
154 Hotcoin Hotcoin BTC/USDC $62,207.97 $35,923,425 02:59:58 14/07/2026
155 BitMart BitMart USDC/USDT $0.9997 $35,372,180 02:57:07 14/07/2026
156 Coinlocally Coinlocally USDC/USDT $0.9997 $35,258,827 03:00:07 14/07/2026
157 Binance Binance BNB/USDC $565.75 $34,175,768 02:54:17 14/07/2026
158 Aivora Exchange Aivora Exchange SOL/USDC $75.06 $34,124,283 03:00:15 14/07/2026
159 Hotcoin Hotcoin ETH/USDC $1,771.89 $34,034,224 02:59:58 14/07/2026
160 Binance Binance USD1/USDC $0.9989 $33,896,276 02:56:54 14/07/2026
161 Hyperliquid Hyperliquid xyz:MRVL/USDC $218.23 $33,565,166 02:57:26 14/07/2026
162 De1 De1 USDC/5PT $3,250.78 $33,512,255 02:57:13 14/07/2026
163 O2 Exchange O2 Exchange XAUT/USDC $3,997.42 $33,148,875 03:00:07 14/07/2026
164 Niza.io Niza.io USDC/EUR $1.0000 $32,285,945 03:00:08 14/07/2026
165 Binance Binance ZEC/USDC $503.64 $31,487,328 02:54:17 14/07/2026
166 Bitrue Bitrue BTC/USDC $62,210.14 $31,289,786 02:57:09 14/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $30,970,417 02:53:11 14/07/2026
168 CoinTR CoinTR USDC/USDT $0.9997 $30,914,124 03:00:07 14/07/2026
169 Toobit Toobit SOL/USDC $75.05 $29,495,181 02:57:17 14/07/2026
170 WOO X Pro WOO X Pro USDC/USDT $0.9998 $29,100,961 03:00:10 14/07/2026
171 Hyperliquid Hyperliquid xyz:CBRS/USDC $204.47 $28,387,454 02:57:26 14/07/2026
172 Hyperliquid Hyperliquid UBTC/USDC $62,207.77 $28,381,261 02:57:10 14/07/2026
173 YEX YEX SOL/USDC $75.05 $27,744,627 03:00:16 14/07/2026
174 ZKE ZKE ETH/USDC $1,772.96 $27,394,537 03:00:09 14/07/2026
175 MEXC MEXC SOL/USDC $75.04 $26,586,186 02:57:16 14/07/2026
176 BYDFi BYDFi BTC/USDC $62,180.52 $26,486,724 03:00:15 14/07/2026
177 KCEX KCEX SOL/USDC $75.04 $26,486,472 02:57:15 14/07/2026
178 Hyperliquid Hyperliquid xyz:INTC/USDC $103.59 $26,317,413 02:57:26 14/07/2026
179 Lighter Lighter LIT/USDC $2.33 $26,172,849 02:57:15 14/07/2026
180 Azbit Azbit ETH/USDC $1,771.33 $25,864,255 02:57:07 14/07/2026
181 Gate Gate USDC/USDT $0.9996 $25,852,258 02:56:24 14/07/2026
182 SuperEx SuperEx ETH/USDC $1,772.24 $24,564,291 03:00:13 14/07/2026
183 Kraken Kraken XBT/USDC $62,206.18 $24,504,557 02:59:24 14/07/2026
184 Binance Binance DOGE/USDC $0.07165 $24,427,520 02:54:17 14/07/2026
185 Lighter Lighter SKHYNIXUSD/USDC $1,233.24 $24,318,825 02:57:15 14/07/2026
186 Bit2Me Bit2Me BTC/USDC $62,191.72 $24,260,568 02:57:07 14/07/2026
187 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $23,845,913 02:59:38 14/07/2026
188 MEXC MEXC BTC/USDC $62,186.53 $23,743,294 02:57:16 14/07/2026
189 MEXC MEXC XRP/USDC $1.07 $23,586,478 02:57:16 14/07/2026
190 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $23,418,134 03:00:15 14/07/2026
191 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $23,349,150 02:59:56 14/07/2026
192 Hyperliquid Hyperliquid xyz:TSLA/USDC $394.75 $23,238,151 02:57:26 14/07/2026
193 Coins.ph Coins.ph USDC/PHP $0.9970 $22,860,830 03:00:10 14/07/2026
194 Bitget Bitget USDC/USDT $0.9998 $22,690,488 02:54:07 14/07/2026
195 KuCoin KuCoin BTC/USDC $62,205.10 $22,344,941 02:57:23 14/07/2026
196 Hyperliquid Hyperliquid xyz:MSFT/USDC $391.40 $22,281,529 02:57:26 14/07/2026
197 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $22,160,989 02:56:59 14/07/2026
198 Bitunix Bitunix ETH/USDC $1,771.08 $21,622,680 02:57:16 14/07/2026
199 BVOX BVOX USDC/USDT $0.9996 $21,512,416 02:57:10 14/07/2026
200 Hyperliquid Hyperliquid xyz:AAPL/USDC $317.30 $21,417,193 02:57:26 14/07/2026
201 DigiFinex DigiFinex BTC/USDC $62,209.55 $21,177,406 02:57:07 14/07/2026
202 OKX OKX BTC/USDC $62,186.47 $20,718,155 02:56:24 14/07/2026
203 Backpack Exchange Backpack Exchange ETH/USDC $1,771.83 $20,582,409 02:57:15 14/07/2026
204 Hotcoin Hotcoin USDC/USDT $0.9997 $20,288,051 02:59:58 14/07/2026
205 Bybit Bybit BTC/USDC $62,163.22 $19,979,716 02:54:12 14/07/2026
206 CoinW CoinW USDC/USDT $0.9997 $19,914,538 02:57:08 14/07/2026
207 Hyperliquid Hyperliquid WLD/USDC $0.3954 $19,586,491 02:57:26 14/07/2026
208 KuCoin KuCoin ETH/USDC $1,772.65 $19,546,188 02:57:23 14/07/2026
209 Azbit Azbit USDC/USDT $0.9997 $19,287,899 02:57:07 14/07/2026
210 YEX YEX USDC/USDT $0.9997 $18,858,639 03:00:08 14/07/2026
211 Hyperliquid Hyperliquid xyz:AMD/USDC $533.73 $18,757,570 02:57:26 14/07/2026
212 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,766.94 $18,480,941 02:58:53 14/07/2026
213 Cofinex Cofinex ETH/USDC $1,771.41 $18,451,549 02:57:17 14/07/2026
214 KCEX KCEX BTC/USDC $62,194.40 $18,345,674 02:57:09 14/07/2026
215 Lighter Lighter WTI/USDC $77.44 $18,340,085 02:57:15 14/07/2026
216 Bitbase Bitbase USDC/USDT $0.9997 $18,121,595 02:54:08 14/07/2026
217 Binance Binance SOL/USDC $75.04 $18,030,018 02:56:42 14/07/2026
218 CoinChief CoinChief USDC/USDT $0.9997 $17,798,384 02:57:07 14/07/2026
219 BYDFi BYDFi ETH/USDC $1,772.00 $17,727,542 03:00:15 14/07/2026
220 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9991 $17,714,426 02:58:54 14/07/2026
221 Deribit Deribit ETH/USDC $1,772.69 $17,543,116 02:57:51 14/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $17,384,184 02:59:53 14/07/2026
223 KuCoin KuCoin USDC/USDT $0.9996 $17,319,372 02:57:23 14/07/2026
224 Hyperliquid Hyperliquid PUMP/USDC $0.001483 $16,900,457 02:57:26 14/07/2026
225 Orderly Orderly ETH/USDC $1,772.59 $16,876,990 03:03:16 14/07/2026
226 MemeMax MemeMax ETH/USDC $1,772.58 $16,876,870 03:03:15 14/07/2026
227 KlicklX KlicklX USDC/USDT $0.9998 $16,714,687 03:00:10 14/07/2026
228 Hyperliquid Hyperliquid CASHCAT/USDC $0.1363 $16,495,733 02:54:26 14/07/2026
229 Hyperliquid Hyperliquid NEAR/USDC $1.92 $16,373,468 02:57:26 14/07/2026
230 WEEX WEEX ETH/USDC $1,772.68 $16,154,748 02:57:10 14/07/2026
231 BingX BingX ETH/USDC $1,771.99 $16,080,772 02:57:17 14/07/2026
232 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1411 $15,933,553 02:57:26 14/07/2026
233 Hyperliquid Hyperliquid xyz:MSTR/USDC $92.17 $15,919,640 02:57:26 14/07/2026
234 Bullish Bullish SOL/USDC $75.10 $15,837,706 03:00:10 14/07/2026
235 Aivora Exchange Aivora Exchange DOGE/USDC $0.07169 $15,683,667 03:00:15 14/07/2026
236 Bitget Bitget BTC/USDC $62,168.28 $15,657,121 02:54:07 14/07/2026
237 YEX YEX XAUT/USDC $3,996.75 $15,518,319 03:00:08 14/07/2026
238 Hyperliquid Hyperliquid xyz:ORCL/USDC $132.03 $15,497,810 02:57:26 14/07/2026
239 MEXC MEXC BTC/USDC $62,190.22 $15,329,947 02:57:07 14/07/2026
240 EasiCoin EasiCoin BTC/USDC $62,194.20 $15,294,184 03:00:08 14/07/2026
241 Orca Orca CBBTC/USDC $62,220.23 $14,959,909 02:59:39 14/07/2026
242 Niza.io Niza.io USDC/USD $0.9997 $14,923,962 03:00:08 14/07/2026
243 DigiFinex DigiFinex ETH/USDC $1,772.32 $14,825,902 02:57:07 14/07/2026
244 B2Z Exchange B2Z Exchange BTC/USDC $62,201.71 $14,577,491 03:00:10 14/07/2026
245 BITmarkets BITmarkets BTC/USDC $62,205.46 $14,576,573 03:00:12 14/07/2026
246 BitKan BitKan USDC/USDT $0.9998 $14,458,085 03:00:12 14/07/2026
247 Binance Binance USDC/USD $1.00 $14,385,160 02:56:42 14/07/2026
248 Backpack Exchange Backpack Exchange SOL/USDC $75.05 $14,167,011 02:57:15 14/07/2026
249 Hyperliquid Hyperliquid xyz:NBIS/USDC $210.85 $14,144,359 02:57:26 14/07/2026
250 MGBX MGBX BTC/USDC $62,194.41 $14,016,138 02:57:08 14/07/2026
251 Bitbaby Bitbaby BTC/USDC $62,202.43 $13,898,455 03:00:11 14/07/2026
252 Figure Markets Figure Markets YLDS/USDC $0.9997 $13,886,425 03:00:07 14/07/2026
253 Bitvavo Bitvavo EURC/USDC $1.14 $13,611,453 02:57:08 14/07/2026
254 Kraken Kraken USDC/GBP $0.9999 $13,506,717 02:59:24 14/07/2026
255 MEXC MEXC ETH/USDC $1,772.07 $13,481,206 02:57:16 14/07/2026
256 Hyperliquid Hyperliquid ARB/USDC $0.09103 $13,422,022 02:57:26 14/07/2026
257 Gemini Gemini BTC/USDC $62,200.92 $13,346,468 02:59:54 14/07/2026
258 Binance Binance WLD/USDC $0.3950 $13,314,487 02:54:17 14/07/2026
259 YEX YEX ETH/USDC $1,772.94 $12,859,738 03:00:08 14/07/2026
260 LeveX LeveX BTC/USDC $62,164.68 $12,681,185 03:00:15 14/07/2026
261 Backpack Exchange Backpack Exchange HYPE/USDC $63.70 $12,466,266 02:57:15 14/07/2026
262 WhiteBIT WhiteBIT USDC/USDT $0.9997 $12,421,005 02:57:10 14/07/2026
263 YEX YEX BTC/USDC $62,224.44 $12,371,489 03:00:08 14/07/2026
264 CEX.IO CEX.IO USDC/EUR $1.0000 $11,947,421 02:54:12 14/07/2026
265 BlockFin BlockFin BTC/USDC $62,191.74 $11,896,151 03:00:07 14/07/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9973 $11,889,909 02:59:47 14/07/2026
267 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $11,862,012 02:59:46 14/07/2026
268 Lighter Lighter LIT/USDC $2.33 $11,822,949 02:57:07 14/07/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $11,776,703 02:59:51 14/07/2026
270 Bitcastle Bitcastle BTC/USDC $62,223.37 $11,489,676 03:00:09 14/07/2026
271 Deribit Deribit BTC/USDC $62,185.96 $11,255,284 02:57:51 14/07/2026
272 LATOKEN LATOKEN USDC/USDT $0.9996 $10,953,030 02:57:07 14/07/2026
273 Binance Binance UNI/USDC $3.49 $10,876,756 02:54:17 14/07/2026
274 KCEX KCEX ETH/USDC $1,771.91 $10,643,038 02:57:09 14/07/2026
275 WOO X Pro WOO X Pro BTC/USDC $62,159.88 $10,602,098 03:00:16 14/07/2026
276 Lighter Lighter XAG/USDC $57.69 $10,416,329 02:57:15 14/07/2026
277 CEEX exchange CEEX exchange USDC/USDT $0.9997 $10,377,635 03:00:12 14/07/2026
278 Lighter Lighter ZEC/USDC $503.73 $10,261,405 02:57:15 14/07/2026
279 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $10,249,269 02:55:11 14/07/2026
280 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9971 $10,009,387 02:58:53 14/07/2026
281 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $9,971,515 02:59:29 14/07/2026
282 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,674.98 $9,914,476 03:00:16 14/07/2026
283 Bullish Bullish USDCV/USDC $0.9992 $9,851,803 03:00:10 14/07/2026
284 Bitrue Bitrue USDC/USDT $0.9997 $9,816,380 02:57:09 14/07/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,240.55 $9,806,768 02:59:40 14/07/2026
286 Websea Websea USDC/USDT $0.9998 $9,751,594 02:39:11 14/07/2026
287 Hyperliquid Hyperliquid xyz:GOOGL/USDC $352.71 $9,722,781 02:57:26 14/07/2026
288 BingX BingX BNB/USDC $565.48 $9,668,097 02:57:17 14/07/2026
289 Bitbaby Bitbaby SOL/USDC $75.06 $9,580,405 03:00:15 14/07/2026
290 MGBX MGBX ETH/USDC $1,772.33 $9,554,745 02:57:08 14/07/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $9,498,149 02:59:41 14/07/2026
292 Hyperliquid Hyperliquid xyz:AMZN/USDC $247.11 $9,381,030 02:57:26 14/07/2026
293 WhiteBIT WhiteBIT BTC/USDC $62,205.96 $9,378,763 02:57:10 14/07/2026
294 BingX BingX BTC/USDC $62,208.76 $9,311,034 02:57:07 14/07/2026
295 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.14 $9,246,072 02:58:29 14/07/2026
296 LBank LBank SOL/USDC $75.08 $9,177,519 02:57:08 14/07/2026
297 BTCC BTCC SOL/USDC $74.99 $9,000,653 02:57:10 14/07/2026
298 Binance Binance NEAR/USDC $1.91 $8,905,371 02:54:17 14/07/2026
299 Lighter Lighter SPCX/USDC $138.84 $8,825,779 02:57:15 14/07/2026
300 Hyperliquid Hyperliquid AAVE/USDC $94.90 $8,804,975 02:57:26 14/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 14/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,737,505,319 với tỷ giá $62,186.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá