USDC USDC
Xếp hạng #6
17:33:00 25/03/2026
Giá USDC (USDC)
$0.9998 -0.03%
0.00001401 BTC
27,758 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003580 | $13,371,104,931 | 16:54:18 25/03/2026 |
| 2 |  Binance |
BTC/USDC | $71,156.29 | $2,938,541,038 | 16:54:16 25/03/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $71,362.17 | $2,662,874,054 | 17:00:16 25/03/2026 |
| 4 | Binance |
ETH/USDC | $2,179.04 | $2,481,720,803 | 16:54:16 25/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $92.56 | $2,018,371,838 | 17:00:16 25/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,187.13 | $1,776,010,543 | 17:00:16 25/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,511,179,231 | 16:56:54 25/03/2026 |
| 8 |  Lighter |
BTC/USDC | $71,317.94 | $1,034,965,919 | 17:00:15 25/03/2026 |
| 9 |  CoinW |
ETH/USDC | $2,181.47 | $1,016,513,288 | 16:57:17 25/03/2026 |
| 10 | CoinW |
BTC/USDC | $71,194.84 | $969,904,571 | 16:57:17 25/03/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $88.46 | $781,419,709 | 16:54:26 25/03/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $746,515,248 | 17:00:12 25/03/2026 |
| 13 |  Toobit |
BTC/USDC | $71,217.04 | $652,358,668 | 16:57:15 25/03/2026 |
| 14 |  Bullish |
BTC/USDC | $71,337.65 | $591,689,796 | 17:00:08 25/03/2026 |
| 15 | Hyperliquid |
xyz:SILVER/USD | $72.54 | $574,208,626 | 16:57:26 25/03/2026 |
| 16 | Lighter |
ETH/USDC | $2,186.03 | $561,590,432 | 17:00:15 25/03/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $435,794,174 | 16:57:09 25/03/2026 |
| 18 |  BTDUex |
USDC/USDT | $0.9997 | $406,586,740 | 16:57:09 25/03/2026 |
| 19 | Binance |
BTC/USDC | $71,239.00 | $386,055,048 | 16:56:54 25/03/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $371,656,208 | 16:57:07 25/03/2026 |
| 21 |  NovaEx |
BTC/USDC | $71,305.58 | $368,280,004 | 17:00:16 25/03/2026 |
| 22 | Toobit |
ETH/USDC | $2,183.33 | $360,905,289 | 16:57:15 25/03/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.42 | $331,562,393 | 17:00:16 25/03/2026 |
| 24 | Binance |
SOL/USDC | $92.29 | $311,033,632 | 16:54:16 25/03/2026 |
| 25 | NovaEx |
ETH/USDC | $2,185.96 | $306,927,945 | 17:00:16 25/03/2026 |
| 26 |  LBank |
USDC/USDT | $0.9999 | $295,242,440 | 16:57:08 25/03/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $24,209.66 | $274,749,818 | 16:54:26 25/03/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $6,603.93 | $251,587,221 | 16:54:26 25/03/2026 |
| 29 | Binance |
ETH/USDC | $2,183.14 | $247,986,109 | 16:56:54 25/03/2026 |
| 30 |  GroveX |
SOL/USDC | $92.54 | $241,250,324 | 17:00:13 25/03/2026 |
| 31 |  Azbit |
BTC/USDC | $71,235.18 | $240,978,171 | 16:57:09 25/03/2026 |
| 32 | Hyperliquid |
xyz:GOLD/USD | $4,544.45 | $230,959,371 | 16:54:26 25/03/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9999 | $228,685,021 | 16:54:11 25/03/2026 |
| 34 |  Hibt |
BTC/USDC | $71,262.63 | $204,447,016 | 16:42:07 25/03/2026 |
| 35 |  KCEX |
BTC/USDC | $71,221.84 | $193,867,532 | 16:57:15 25/03/2026 |
| 36 |  BTCC |
BTC/USDC | $71,219.86 | $193,079,049 | 16:57:08 25/03/2026 |
| 37 |  BitradeX |
USDC/USDT | $0.9999 | $187,018,211 | 17:00:11 25/03/2026 |
| 38 |  Backpack Exchange |
BTC/USDC | $71,212.55 | $180,422,699 | 16:57:16 25/03/2026 |
| 39 |  YEX |
BTC/USDC | $71,218.14 | $177,549,376 | 16:57:16 25/03/2026 |
| 40 |  BitGW Exchange |
USDC/USDT | $0.9998 | $173,442,645 | 16:57:08 25/03/2026 |
| 41 |  OKX |
USDC/USDT | $0.9999 | $166,479,494 | 16:56:24 25/03/2026 |
| 42 |  Gems Trade |
USDC/USDT | $0.9999 | $166,467,251 | 17:00:15 25/03/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $164,977,376 | 16:59:47 25/03/2026 |
| 44 | Bullish |
ETH/USDC | $2,186.93 | $156,465,811 | 17:00:08 25/03/2026 |
| 45 | YEX |
ETH/USDC | $2,184.17 | $153,388,700 | 16:57:16 25/03/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9995 | $151,624,311 | 17:00:13 25/03/2026 |
| 47 | KCEX |
ETH/USDC | $2,184.26 | $148,494,605 | 16:57:15 25/03/2026 |
| 48 |  Aivora Exchange |
BTC/USDC | $71,302.88 | $143,531,633 | 17:00:16 25/03/2026 |
| 49 |  Bitbaby |
BTC/USDC | $71,189.15 | $141,533,177 | 16:57:16 25/03/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9998 | $137,733,401 | 17:00:16 25/03/2026 |
| 51 | Lighter |
XAU/USDC | $4,552.83 | $132,903,448 | 17:00:15 25/03/2026 |
| 52 | Bullish |
USDT/USDC | $0.9997 | $132,040,567 | 17:00:08 25/03/2026 |
| 53 |  Korbit |
USDC/KRW | $0.9948 | $130,353,873 | 17:00:11 25/03/2026 |
| 54 |  SunX |
USDC/USDT | $0.9999 | $128,311,500 | 17:00:07 25/03/2026 |
| 55 |  Orca |
USDC/SOL | $1.0000 | $128,236,389 | 16:59:53 25/03/2026 |
| 56 | BTCC |
ETH/USDC | $2,181.95 | $124,005,148 | 16:57:08 25/03/2026 |
| 57 |  MEXC |
BTC/USDC | $71,161.59 | $122,074,726 | 16:54:15 25/03/2026 |
| 58 | Hibt |
USDC/USDT | $0.9998 | $121,843,995 | 16:42:07 25/03/2026 |
| 59 | Aivora Exchange |
ETH/USDC | $2,185.63 | $119,897,885 | 17:00:16 25/03/2026 |
| 60 | Bitbaby |
ETH/USDC | $2,181.61 | $118,553,768 | 16:57:16 25/03/2026 |
| 61 |  Kraken |
USDC/EUR | $0.9997 | $115,527,925 | 16:59:24 25/03/2026 |
| 62 |  Bit2Me |
USDC/EUR | $0.9998 | $113,588,332 | 17:00:08 25/03/2026 |
| 63 | Tapbit |
BTC/USDC | $71,234.59 | $109,462,707 | 16:57:09 25/03/2026 |
| 64 | Coinbase International Exchange |
DOGE/USDC | $0.09686 | $109,441,411 | 17:00:16 25/03/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $107,552,190 | 16:58:11 25/03/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9999 | $103,451,140 | 17:00:12 25/03/2026 |
| 67 |  XT.COM |
USDC/USDT | $0.9998 | $103,155,771 | 16:57:08 25/03/2026 |
| 68 |  Ekbit |
USDC/USDT | $0.9999 | $102,969,644 | 17:00:12 25/03/2026 |
| 69 |  ASTX |
USDC/USDT | $0.9999 | $102,954,549 | 17:00:12 25/03/2026 |
| 70 | GroveX |
BNB/USDC | $649.43 | $98,777,136 | 17:00:13 25/03/2026 |
| 71 |  BingX |
USDC/USDT | $0.9997 | $97,845,631 | 16:57:08 25/03/2026 |
| 72 | Binance |
XRP/USDC | $1.42 | $96,631,481 | 16:54:16 25/03/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,186.34 | $94,190,292 | 16:59:44 25/03/2026 |
| 74 |  Bitunix |
BTC/USDC | $71,164.39 | $93,691,536 | 16:54:15 25/03/2026 |
| 75 | Binance |
SOL/USDC | $92.45 | $93,217,138 | 16:56:52 25/03/2026 |
| 76 | Tapbit |
ETH/USDC | $2,183.42 | $88,429,839 | 16:57:09 25/03/2026 |
| 77 |  Coinone |
USDC/KRW | $0.9936 | $86,465,502 | 16:58:54 25/03/2026 |
| 78 |  P2B |
BTC/USDC | $71,239.19 | $85,960,794 | 16:57:14 25/03/2026 |
| 79 |  Venus |
USDC/vUSDC | $0.9998 | $85,266,768 | 17:00:12 25/03/2026 |
| 80 |  Phemex |
BTC/USDC | $71,225.94 | $83,419,854 | 16:57:17 25/03/2026 |
| 81 | Lighter |
SOL/USDC | $92.51 | $82,794,150 | 17:00:15 25/03/2026 |
| 82 | Toobit |
BTC/USDC | $71,253.90 | $79,700,237 | 16:57:12 25/03/2026 |
| 83 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9999 | $75,589,449 | 17:00:10 25/03/2026 |
| 85 | Bitbaby |
USDC/USDT | $0.9998 | $72,989,440 | 16:57:09 25/03/2026 |
| 86 | Aivora Exchange |
USDC/USDT | $0.9998 | $72,002,649 | 17:00:13 25/03/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $40.59 | $71,758,603 | 16:57:12 25/03/2026 |
| 88 | Lighter |
WTI/USDC | $87.65 | $69,840,351 | 17:00:15 25/03/2026 |
| 89 | LBank |
BTC/USDC | $71,235.15 | $68,760,702 | 16:57:08 25/03/2026 |
| 90 |  Project-X |
WHYPE/USDC | $40.63 | $68,683,617 | 16:59:20 25/03/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9998 | $68,603,023 | 16:54:11 25/03/2026 |
| 92 |  LeveX |
BTC/USDC | $71,320.57 | $68,222,512 | 17:00:16 25/03/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9998 | $67,581,445 | 16:57:11 25/03/2026 |
| 94 | BingX |
ETH/USDC | $2,181.80 | $66,233,317 | 16:57:17 25/03/2026 |
| 95 | Kraken |
USDC/USDT | $0.9998 | $65,236,182 | 16:59:55 25/03/2026 |
| 96 |  Cofinex |
ETH/USDC | $2,184.79 | $62,967,129 | 17:00:17 25/03/2026 |
| 97 | P2B |
ETH/USDC | $2,183.43 | $61,724,801 | 16:57:14 25/03/2026 |
| 98 |  Koinbay |
BTC/USDC | $71,331.63 | $61,176,907 | 17:00:09 25/03/2026 |
| 99 |  WHXEX |
BTC/USDC | $71,329.13 | $60,287,943 | 17:00:11 25/03/2026 |
| 100 |  idax exchange |
BTC/USDC | $71,332.40 | $60,285,764 | 17:00:12 25/03/2026 |
| 101 |  BVOX |
USDC/USDT | $0.9998 | $59,946,241 | 16:57:09 25/03/2026 |
| 102 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $59,729,602 | 16:58:47 25/03/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,179.60 | $59,704,911 | 16:59:55 25/03/2026 |
| 104 | Binance |
BNB/USDC | $649.19 | $59,335,465 | 16:54:16 25/03/2026 |
| 105 |  Biconomy.com |
BTC/USDC | $71,234.58 | $58,416,215 | 16:57:07 25/03/2026 |
| 106 |  Uniswap v3 (Base) |
WETH/USDC | $2,182.06 | $58,294,445 | 16:59:51 25/03/2026 |
| 107 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9969 | $57,116,485 | 16:59:55 25/03/2026 |
| 108 | Cofinex |
BTC/USDC | $71,314.68 | $55,567,785 | 17:00:17 25/03/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9998 | $55,533,897 | 17:00:11 25/03/2026 |
| 110 | idax exchange |
USDC/USDT | $0.9998 | $55,533,897 | 17:00:12 25/03/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9999 | $55,428,054 | 17:00:09 25/03/2026 |
| 112 | Kraken |
USDC/USD | $0.9998 | $52,960,168 | 16:59:55 25/03/2026 |
| 113 | KuCoin |
BTC/USDC | $71,244.95 | $51,826,564 | 16:56:53 25/03/2026 |
| 114 | Backpack Exchange |
SOL/USDC | $92.43 | $51,404,246 | 16:57:16 25/03/2026 |
| 115 | Aerodrome SlipStream |
WETH/USDC | $2,178.98 | $51,392,430 | 16:59:57 25/03/2026 |
| 116 | KuCoin |
ETH/USDC | $2,182.91 | $50,763,804 | 16:56:53 25/03/2026 |
| 117 |  WEEX |
USDC/USDT | $0.9998 | $49,990,204 | 16:57:09 25/03/2026 |
| 118 | Hibt |
ETH/USDC | $2,181.18 | $49,784,002 | 16:42:07 25/03/2026 |
| 119 | Binance |
TAO/USDC | $350.34 | $48,954,614 | 16:56:54 25/03/2026 |
| 120 | Phemex |
ETH/USDC | $2,182.01 | $48,385,606 | 16:57:17 25/03/2026 |
| 121 | Koinbay |
ETH/USDC | $2,186.24 | $48,128,895 | 17:00:09 25/03/2026 |
| 122 |  Coinlocally |
USDC/USDT | $0.9999 | $48,029,697 | 17:00:11 25/03/2026 |
| 123 | Biconomy.com |
ETH/USDC | $2,182.93 | $47,843,331 | 16:57:07 25/03/2026 |
| 124 | WHXEX |
ETH/USDC | $2,186.25 | $47,504,103 | 17:00:11 25/03/2026 |
| 125 | idax exchange |
ETH/USDC | $2,186.25 | $47,503,606 | 17:00:12 25/03/2026 |
| 126 | MEXC |
ETH/USDC | $2,179.11 | $47,041,660 | 16:54:15 25/03/2026 |
| 127 | BTCC |
SOL/USDC | $92.41 | $46,619,710 | 16:57:08 25/03/2026 |
| 128 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9999 | $45,957,572 | 16:54:07 25/03/2026 |
| 130 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $45,295,457 | 17:01:35 25/03/2026 |
| 131 |  Millionero |
BTC/USDC | $71,333.27 | $44,451,179 | 17:00:14 25/03/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9999 | $43,161,518 | 17:00:11 25/03/2026 |
| 133 | Bit2Me |
BTC/USDC | $71,336.61 | $42,523,757 | 17:00:08 25/03/2026 |
| 134 | Lighter |
HYPE/USDC | $40.62 | $41,769,038 | 17:00:15 25/03/2026 |
| 135 | Binance |
DOGE/USDC | $0.09660 | $41,494,886 | 16:54:16 25/03/2026 |
| 136 | Toobit |
SOL/USDC | $92.42 | $41,470,409 | 16:57:15 25/03/2026 |
| 137 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 138 | YEX |
SOL/USDC | $92.42 | $39,549,333 | 16:57:16 25/03/2026 |
| 139 | SuperEx |
BTC/USDC | $71,342.53 | $39,354,254 | 17:00:13 25/03/2026 |
| 140 | Lighter |
XAG/USDC | $72.81 | $39,324,201 | 17:00:15 25/03/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,179.82 | $39,083,816 | 17:00:11 25/03/2026 |
| 142 | KCEX |
SOL/USDC | $92.42 | $39,062,723 | 16:57:15 25/03/2026 |
| 143 | YEX |
USDC/USDT | $0.9999 | $38,333,913 | 17:00:08 25/03/2026 |
| 144 |  VOOX Exchange |
USDC/USDT | $0.9999 | $36,435,628 | 17:00:08 25/03/2026 |
| 145 |  Bitrue |
BTC/USDC | $71,234.58 | $36,183,643 | 16:57:10 25/03/2026 |
| 146 |  ZKE |
BTC/USDC | $71,331.63 | $36,174,874 | 17:00:12 25/03/2026 |
| 147 | Binance |
XRP/USDC | $1.42 | $36,044,229 | 16:56:52 25/03/2026 |
| 148 |  BitMart |
USDC/USDT | $0.9998 | $35,596,425 | 16:57:09 25/03/2026 |
| 149 |  CoinChief |
USDC/USDT | $0.9999 | $35,586,750 | 17:00:12 25/03/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $0.9999 | $35,494,465 | 16:59:47 25/03/2026 |
| 151 | Binance |
USD1/USDC | $0.9995 | $35,432,522 | 16:57:02 25/03/2026 |
| 152 |  UZX |
USDC/USDT | $0.9998 | $35,370,102 | 16:57:08 25/03/2026 |
| 153 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $34,706,630 | 16:59:53 25/03/2026 |
| 154 | Hyperliquid |
XRP/USD | $1.42 | $34,177,525 | 16:57:26 25/03/2026 |
| 155 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9969 | $33,468,579 | 16:59:49 25/03/2026 |
| 156 | ZKE |
USDC/USDT | $0.9999 | $33,321,506 | 17:00:12 25/03/2026 |
| 157 | WEEX |
ETH/USDC | $2,184.55 | $32,095,299 | 16:57:09 25/03/2026 |
| 158 |  Bitget |
SOL/USDC | $92.34 | $31,571,401 | 16:54:07 25/03/2026 |
| 159 | Bybit |
BTC/USDC | $71,192.89 | $31,479,328 | 16:54:11 25/03/2026 |
| 160 | Binance |
ZEC/USDC | $238.87 | $31,374,227 | 16:54:16 25/03/2026 |
| 161 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $31,256,676 | 16:59:53 25/03/2026 |
| 162 | NovaEx |
USDC/USDT | $1.00 | $31,197,400 | 17:00:10 25/03/2026 |
| 163 | MEXC |
SOL/USDC | $92.29 | $30,668,322 | 16:54:15 25/03/2026 |
| 164 | Toobit |
ETH/USDC | $2,184.23 | $30,002,780 | 16:57:12 25/03/2026 |
| 165 | Millionero |
ETH/USDC | $2,186.16 | $29,576,514 | 17:00:14 25/03/2026 |
| 166 |  BYDFi |
BTC/USDC | $71,290.48 | $29,246,300 | 17:00:16 25/03/2026 |
| 167 |  Niza.io |
USDC/EUR | $0.9999 | $28,705,361 | 16:57:10 25/03/2026 |
| 168 | MEXC |
USDC/USDT | $0.9999 | $28,536,594 | 16:51:07 25/03/2026 |
| 169 | ZKE |
ETH/USDC | $2,186.33 | $28,503,632 | 17:00:12 25/03/2026 |
| 170 | Hyperliquid |
xyz:TSLA/USD | $388.54 | $28,348,190 | 16:54:26 25/03/2026 |
| 171 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,281,149 | 16:57:00 25/03/2026 |
| 172 | CoinW |
USDC/USDT | $0.9998 | $28,166,344 | 16:57:09 25/03/2026 |
| 173 | Bit2Me |
ETH/USDC | $2,186.41 | $27,371,431 | 17:00:08 25/03/2026 |
| 174 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.70 | $27,020,475 | 16:57:16 25/03/2026 |
| 175 |  Hotcoin |
BTC/USDC | $71,175.78 | $26,859,076 | 16:57:10 25/03/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $2,179.64 | $26,654,439 | 16:59:55 25/03/2026 |
| 177 | Hyperliquid |
xyz:PLATINUM/USD | $1,959.99 | $26,411,869 | 16:54:26 25/03/2026 |
| 178 | Koinbay |
XRP/USDC | $1.42 | $26,256,987 | 17:00:09 25/03/2026 |
| 179 | Bullish |
PYUSD/USDC | $1.00 | $26,228,773 | 17:00:08 25/03/2026 |
| 180 | idax exchange |
XRP/USDC | $1.42 | $26,077,753 | 17:00:12 25/03/2026 |
| 181 | WHXEX |
XRP/USDC | $1.42 | $26,076,881 | 17:00:11 25/03/2026 |
| 182 |  Blackhole (CLMM) |
WAVAX/USDC | $9.70 | $26,045,964 | 16:59:45 25/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $25,953,710 | 16:59:47 25/03/2026 |
| 184 | Phemex |
USDC/USDT | $0.9996 | $25,852,388 | 16:57:09 25/03/2026 |
| 185 | Bitget |
USDC/USDT | $0.9999 | $24,945,966 | 16:54:07 25/03/2026 |
| 186 | Backpack Exchange |
ETH/USDC | $2,183.59 | $24,847,429 | 16:57:16 25/03/2026 |
| 187 |  CoinTR |
USDC/USDT | $1.00 | $24,607,867 | 16:54:07 25/03/2026 |
| 188 | Bitget |
BTC/USDC | $71,184.80 | $24,561,999 | 16:54:07 25/03/2026 |
| 189 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $24,544,934 | 16:59:53 25/03/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,179.80 | $24,456,608 | 16:57:10 25/03/2026 |
| 191 | Hyperliquid |
xyz:COPPER/USD | $5.53 | $24,117,787 | 16:54:26 25/03/2026 |
| 192 | BYDFi |
ETH/USDC | $2,184.71 | $24,093,416 | 17:00:16 25/03/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $71,245.93 | $23,969,359 | 16:57:12 25/03/2026 |
| 194 |  HTX |
USDC/USDT | $0.9999 | $23,606,965 | 16:56:55 25/03/2026 |
| 195 | Lighter |
HYUNDAI/USDC | $502,489 | $23,534,128 | 17:00:15 25/03/2026 |
| 196 | DigiFinex |
BTC/USDC | $71,253.86 | $23,105,049 | 16:57:11 25/03/2026 |
| 197 |  XXKK |
USDC/USDT | $0.9999 | $22,595,639 | 17:00:10 25/03/2026 |
| 198 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9969 | $22,176,641 | 16:59:55 25/03/2026 |
| 199 | Hyperliquid |
xyz:MU/USD | $401.58 | $21,883,230 | 16:54:26 25/03/2026 |
| 200 | P2B |
SOL/USDC | $92.43 | $21,711,544 | 16:57:14 25/03/2026 |
| 201 | Bullish |
SOL/USDC | $92.55 | $21,143,543 | 17:00:08 25/03/2026 |
| 202 | BingX |
BTC/USDC | $71,228.80 | $21,127,707 | 16:57:08 25/03/2026 |
| 203 | Drift Protocol |
BTC/USDC | $70,375.43 | $21,000,283 | 06:45:15 24/03/2026 |
| 204 | Bullish |
RLUSD/USDC | $1.00 | $20,476,095 | 17:00:08 25/03/2026 |
| 205 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $20,368,602 | 16:39:08 25/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $20,161,483 | 16:56:58 25/03/2026 |
| 207 | YEX |
BTC/USDC | $71,332.49 | $19,950,406 | 17:00:08 25/03/2026 |
| 208 | Kraken |
XBT/USDC | $71,390.90 | $19,838,743 | 16:59:24 25/03/2026 |
| 209 | Millionero |
USDT/USDC | $0.9995 | $19,782,412 | 17:00:14 25/03/2026 |
| 210 | Meteora DLMM |
USDC/SOL | $0.9995 | $19,573,558 | 16:58:49 25/03/2026 |
| 211 | Hyperliquid |
xyz:NVDA/USD | $177.35 | $19,299,272 | 16:54:26 25/03/2026 |
| 212 | Bullish |
USDCV/USDC | $0.9997 | $18,776,226 | 17:00:08 25/03/2026 |
| 213 | Hotcoin |
USDC/USDT | $0.9997 | $18,607,592 | 16:57:10 25/03/2026 |
| 214 | Ondo Global Markets |
CRCLon/USDC | $103.92 | $18,574,376 | 16:39:08 25/03/2026 |
| 215 |  BloFin |
USDQ/USDC | $0.9991 | $18,436,331 | 17:00:10 25/03/2026 |
| 216 | MEXC |
BTC/USDC | $71,140.77 | $18,124,532 | 16:51:07 25/03/2026 |
| 217 | BTCC |
XRP/USDC | $1.42 | $18,023,348 | 16:57:08 25/03/2026 |
| 218 |  Bitop |
USDC/USDT | $0.9999 | $17,334,266 | 17:00:12 25/03/2026 |
| 219 |  BITmarkets |
BTC/USDC | $71,335.96 | $17,291,216 | 17:00:12 25/03/2026 |
| 220 |  B2Z Exchange |
BTC/USDC | $71,333.10 | $17,290,956 | 17:00:12 25/03/2026 |
| 221 | KCEX |
BTC/USDC | $71,232.49 | $17,204,797 | 16:57:09 25/03/2026 |
| 222 | YEX |
XAUT/USDC | $4,545.42 | $17,140,004 | 17:00:08 25/03/2026 |
| 223 | Hyperliquid |
xyz:COIN/USD | $185.91 | $16,982,801 | 16:54:26 25/03/2026 |
| 224 |  Coins.ph |
USDC/PHP | $1.00 | $16,897,506 | 17:00:18 25/03/2026 |
| 225 | LBank |
SOL/USDC | $92.44 | $16,881,785 | 16:57:08 25/03/2026 |
| 226 |  CEX.IO |
USDC/EUR | $1.00 | $16,630,644 | 16:57:07 25/03/2026 |
| 227 | Bitunix |
ETH/USDC | $2,179.08 | $16,376,020 | 16:54:15 25/03/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $16,310,695 | 16:59:38 25/03/2026 |
| 229 | Niza.io |
USDC/USDT | $0.9997 | $16,309,302 | 16:57:10 25/03/2026 |
| 230 |  Deribit |
PAXG/USDC | $4,529.38 | $16,017,064 | 16:48:50 25/03/2026 |
| 231 | KuCoin |
USDC/USDT | $1.00 | $15,824,460 | 16:56:53 25/03/2026 |
| 232 |  Cryptomus |
BTC/USDC | $71,194.92 | $15,662,333 | 16:54:07 25/03/2026 |
| 233 |  Nivex |
USDC/USDT | $0.9998 | $15,547,804 | 17:00:12 25/03/2026 |
| 234 | Cryptomus |
ETH/USDC | $2,180.36 | $15,309,643 | 16:54:07 25/03/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $15,235,273 | 16:59:53 25/03/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $15,219,870 | 16:59:53 25/03/2026 |
| 237 |  Gemini |
BTC/USDC | $71,327.33 | $15,186,114 | 16:59:54 25/03/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9999 | $14,997,135 | 17:00:12 25/03/2026 |
| 239 | Aivora Exchange |
SOL/USDC | $92.51 | $14,785,786 | 17:00:16 25/03/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,173.78 | $14,624,779 | 16:59:44 25/03/2026 |
| 241 | Backpack Exchange |
HYPE/USDC | $40.58 | $14,467,876 | 16:57:16 25/03/2026 |
| 242 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $14,447,878 | 16:59:53 25/03/2026 |
| 243 | Bitbaby |
SOL/USDC | $92.34 | $14,348,749 | 16:57:16 25/03/2026 |
| 244 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $14,296,141 | 16:59:43 25/03/2026 |
| 245 | Coinbase Exchange |
USDC/GBP | $1.00 | $14,242,018 | 16:57:00 25/03/2026 |
| 246 |  Coinstore |
CHECK/USDC | $0.05505 | $14,107,357 | 16:57:07 25/03/2026 |
| 247 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $14,087,892 | 16:51:35 25/03/2026 |
| 248 | Aerodrome SlipStream |
WETH/USDC | $2,178.60 | $14,060,967 | 16:56:59 25/03/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $14,056,981 | 16:59:47 25/03/2026 |
| 250 | DigiFinex |
ETH/USDC | $2,183.52 | $14,030,624 | 16:57:11 25/03/2026 |
| 251 | KuCoin |
USDT/USDC | $0.9997 | $14,020,380 | 16:56:53 25/03/2026 |
| 252 | Binance |
BNB/USDC | $649.43 | $13,832,880 | 16:56:52 25/03/2026 |
| 253 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 254 | Binance |
SUI/USDC | $0.9621 | $13,642,348 | 16:56:54 25/03/2026 |
| 255 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 256 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $13,526,014 | 16:59:50 25/03/2026 |
| 257 |  Orderly |
BTC/USDC | $71,354.45 | $13,480,624 | 17:03:16 25/03/2026 |
| 258 | Azbit |
ETH/USDC | $2,180.57 | $13,442,780 | 16:57:09 25/03/2026 |
| 259 | Toobit |
XRP/USDC | $1.42 | $13,330,842 | 16:57:15 25/03/2026 |
| 260 | Biconomy.com |
XAUT/USDC | $4,543.90 | $13,323,664 | 16:57:07 25/03/2026 |
| 261 | Hyperliquid |
kPEPE/USD | $0.003547 | $13,298,427 | 16:54:26 25/03/2026 |
| 262 | Binance |
1000PEPE/USDC | $0.003542 | $13,274,206 | 16:54:16 25/03/2026 |
| 263 | Niza.io |
USDC/USD | $0.9999 | $13,270,377 | 16:57:10 25/03/2026 |
| 264 | Binance |
ADA/USDC | $0.2714 | $13,251,495 | 16:54:16 25/03/2026 |
| 265 | Binance |
SUI/USDC | $0.9601 | $13,070,123 | 16:54:16 25/03/2026 |
| 266 | YEX |
ETH/USDC | $2,187.00 | $12,982,025 | 17:00:08 25/03/2026 |
| 267 | Orca |
CBBTC/USDC | $71,322.40 | $12,896,381 | 16:59:44 25/03/2026 |
| 268 | Bybit |
ETH/USDC | $2,180.60 | $12,859,269 | 16:54:11 25/03/2026 |
| 269 | Cofinex |
SOL/USDC | $92.46 | $12,847,448 | 17:00:17 25/03/2026 |
| 270 | Hyperliquid |
xyz:PLTR/USD | $157.71 | $12,592,421 | 16:54:26 25/03/2026 |
| 271 |  WhiteBIT |
ETH/USDC | $2,176.62 | $12,315,724 | 16:48:09 25/03/2026 |
| 272 | Ondo Global Markets |
GOOGLon/USDC | $294.58 | $12,299,609 | 16:39:08 25/03/2026 |
| 273 | BingX |
SOL/USDC | $92.39 | $12,152,778 | 16:57:17 25/03/2026 |
| 274 | Ondo Global Markets |
MUon/USDC | $402.81 | $12,128,190 | 16:39:08 25/03/2026 |
| 275 |  Gate |
USDC/USDT | $1.0000 | $12,104,312 | 16:56:54 25/03/2026 |
| 276 | BingX |
ETH/USDC | $2,182.92 | $12,103,304 | 16:57:08 25/03/2026 |
| 277 |  BlockFin |
USDC/USDT | $0.9999 | $12,021,027 | 16:57:11 25/03/2026 |
| 278 | Coinbase International Exchange |
EURC/USDC | $1.16 | $11,984,377 | 17:00:16 25/03/2026 |
| 279 | KCEX |
XRP/USDC | $1.42 | $11,803,051 | 16:57:15 25/03/2026 |
| 280 | XT.COM |
BTC/USDC | $71,234.58 | $11,416,243 | 16:57:08 25/03/2026 |
| 281 | Bitbaby |
BTC/USDC | $71,234.28 | $11,390,846 | 16:57:09 25/03/2026 |
| 282 |  Bitcastle |
BTC/USDC | $71,354.90 | $11,313,835 | 17:00:14 25/03/2026 |
| 283 | Orca |
CASH/USDC | $0.9997 | $11,305,212 | 16:58:46 25/03/2026 |
| 284 | LBank |
ETH/USDC | $2,183.38 | $11,034,422 | 16:57:08 25/03/2026 |
| 285 | BingX |
BNB/USDC | $649.28 | $11,003,693 | 16:57:17 25/03/2026 |
| 286 |  Hyperion |
USDT/USDC | $0.9996 | $10,979,222 | 16:59:14 25/03/2026 |
| 287 | Hibt |
SOL/USDC | $92.38 | $10,902,640 | 16:42:07 25/03/2026 |
| 288 | Binance |
LINK/USDC | $9.36 | $10,780,755 | 16:54:16 25/03/2026 |
| 289 |  PointPay |
USDC/USDT | $1.00 | $10,740,075 | 16:54:10 25/03/2026 |
| 290 | Binance |
USDC/USD | $0.9999 | $10,739,846 | 16:56:52 25/03/2026 |
| 291 | KCEX |
ETH/USDC | $2,182.37 | $10,728,121 | 16:57:09 25/03/2026 |
| 292 | Aerodrome SlipStream |
USDC/CBBTC | $0.9968 | $10,717,575 | 16:59:45 25/03/2026 |
| 293 | Millionero |
SOL/USDC | $92.55 | $10,705,275 | 17:00:14 25/03/2026 |
| 294 | Millionero |
XRP/USDC | $1.42 | $10,541,919 | 17:00:14 25/03/2026 |
| 295 | Deribit |
ETH/USDC | $2,175.75 | $10,534,886 | 16:48:50 25/03/2026 |
| 296 |  AllinX |
USDC/USDT | $1.0000 | $10,493,477 | 17:00:08 25/03/2026 |
| 297 | Hyperliquid |
xyz:SNDK/USD | $711.43 | $10,408,789 | 16:54:26 25/03/2026 |
| 298 | Bit2Me |
SOL/USDC | $92.55 | $10,249,338 | 17:00:08 25/03/2026 |
| 299 | Ondo Global Markets |
IBITon/USDC | $40.39 | $10,176,162 | 16:39:08 25/03/2026 |
| 300 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02507 | $10,167,284 | 17:02:48 25/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 25/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,371,104,931 với tỷ giá $0.000003580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.