USDC USDC
Xếp hạng #5
12:33:00 07/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001622 BTC
26,345 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,817.61 | $3,960,170,558 | 12:00:15 07/06/2026 |
| 2 |  Binance |
ETH/USDC | $1,595.67 | $2,887,934,947 | 11:54:17 07/06/2026 |
| 3 | Binance |
BTC/USDC | $61,786.86 | $2,218,175,139 | 11:54:17 07/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,595.13 | $1,682,857,641 | 12:00:15 07/06/2026 |
| 5 |  Bitbase |
BTC/USDC | $61,563.75 | $1,591,474,233 | 11:03:12 07/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $63.98 | $1,105,527,795 | 12:00:15 07/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $823,315,450 | 11:56:42 07/06/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9998 | $689,453,947 | 12:00:08 07/06/2026 |
| 9 |  Bullish |
BTC/USDC | $61,873.85 | $626,367,884 | 12:00:07 07/06/2026 |
| 10 | Binance |
BTC/USDC | $61,861.07 | $614,644,614 | 11:56:54 07/06/2026 |
| 11 |  Lighter |
BTC/USDC | $61,844.58 | $533,411,816 | 11:57:15 07/06/2026 |
| 12 |  WOO X Pro |
ETH/USDC | $1,594.77 | $497,306,462 | 12:00:15 07/06/2026 |
| 13 |  CoinW |
ETH/USDC | $1,596.12 | $473,634,549 | 11:57:17 07/06/2026 |
| 14 | Binance |
ETH/USDC | $1,597.25 | $447,325,596 | 11:56:54 07/06/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $406,399,463 | 12:00:11 07/06/2026 |
| 16 | Bitbase |
ETH/USDC | $1,591.72 | $401,471,155 | 11:03:12 07/06/2026 |
| 17 |  Toobit |
BTC/USDC | $61,826.18 | $355,636,168 | 11:57:15 07/06/2026 |
| 18 |  Aivora Exchange |
ETH/USDC | $1,594.76 | $351,591,070 | 12:00:15 07/06/2026 |
| 19 | Binance |
SOL/USDC | $63.95 | $335,491,720 | 11:54:17 07/06/2026 |
| 20 | Toobit |
ETH/USDC | $1,596.19 | $329,889,809 | 11:57:15 07/06/2026 |
| 21 |  BTCC |
BTC/USDC | $61,859.99 | $307,278,728 | 11:57:08 07/06/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $61,806.41 | $300,316,433 | 12:00:15 07/06/2026 |
| 23 | CoinW |
BTC/USDC | $61,823.08 | $294,526,882 | 11:57:17 07/06/2026 |
| 24 |  Hibt |
BTC/USDC | $61,787.87 | $279,725,934 | 11:48:08 07/06/2026 |
| 25 | Lighter |
ETH/USDC | $1,596.34 | $273,398,292 | 11:57:15 07/06/2026 |
| 26 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 27 | WOO X Pro |
BTC/USDC | $61,805.61 | $238,517,863 | 12:00:15 07/06/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9997 | $236,088,882 | 11:57:07 07/06/2026 |
| 29 | BTCC |
ETH/USDC | $1,597.20 | $223,645,356 | 11:57:08 07/06/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9998 | $187,688,789 | 11:54:11 07/06/2026 |
| 32 |  YEX |
ETH/USDC | $1,594.77 | $177,682,133 | 12:00:16 07/06/2026 |
| 33 |  LBank |
BTC/USDC | $61,844.93 | $171,857,475 | 11:57:08 07/06/2026 |
| 34 |  Biconomy.com |
BTC/USDC | $61,846.33 | $171,387,607 | 11:57:09 07/06/2026 |
| 35 | Toobit |
BTC/USDC | $61,847.19 | $169,607,897 | 11:57:08 07/06/2026 |
| 36 |  Aerodrome SlipStream |
WETH/USDC | $1,593.11 | $169,503,333 | 11:56:53 07/06/2026 |
| 37 | Tapbit |
BTC/USDC | $61,859.29 | $169,225,570 | 11:57:07 07/06/2026 |
| 38 |  KCEX |
ETH/USDC | $1,595.70 | $166,853,234 | 11:57:15 07/06/2026 |
| 39 | Binance |
XRP/USDC | $1.12 | $155,885,527 | 11:54:17 07/06/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $148,368,470 | 11:54:09 07/06/2026 |
| 41 |  Bitbaby |
ETH/USDC | $1,594.93 | $143,606,129 | 12:00:16 07/06/2026 |
| 42 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 43 | Aerodrome SlipStream |
USDC/CBBTC | $0.9973 | $138,915,083 | 11:56:55 07/06/2026 |
| 44 | KCEX |
BTC/USDC | $61,813.79 | $138,854,319 | 11:57:15 07/06/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $135,288,965 | 11:56:11 07/06/2026 |
| 46 | Binance |
ZEC/USDC | $380.35 | $133,785,378 | 11:54:17 07/06/2026 |
| 47 | Bullish |
USD/USDC | $1.00 | $130,863,175 | 12:00:07 07/06/2026 |
| 48 |  Hyperliquid |
xyz:XYZ100/USD | $29,128.76 | $130,693,343 | 11:57:26 07/06/2026 |
| 49 | YEX |
BTC/USDC | $61,805.41 | $129,397,458 | 12:00:16 07/06/2026 |
| 50 |  P2B |
BTC/USDC | $61,820.18 | $128,643,498 | 11:54:07 07/06/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,596.66 | $126,481,052 | 11:57:09 07/06/2026 |
| 52 |  Orca |
USDC/SOL | $1.0000 | $126,140,999 | 11:59:40 07/06/2026 |
| 53 |  Bitunix |
BTC/USDC | $61,829.28 | $119,481,528 | 11:57:16 07/06/2026 |
| 54 |  SunX |
USDC/USDT | $0.9997 | $119,141,276 | 12:00:08 07/06/2026 |
| 55 |  Uniswap v3 (Base) |
WETH/USDC | $1,585.98 | $111,673,802 | 11:58:09 07/06/2026 |
| 56 | Bitbaby |
BTC/USDC | $61,817.21 | $110,317,549 | 12:00:16 07/06/2026 |
| 57 | LBank |
ETH/USDC | $1,596.64 | $106,996,005 | 11:57:08 07/06/2026 |
| 58 | Toobit |
ETH/USDC | $1,596.68 | $106,944,343 | 11:57:08 07/06/2026 |
| 59 | Bullish |
ETH/USDC | $1,596.58 | $105,742,512 | 12:00:07 07/06/2026 |
| 60 | Tapbit |
ETH/USDC | $1,597.40 | $105,557,627 | 11:57:07 07/06/2026 |
| 61 | P2B |
ETH/USDC | $1,596.36 | $104,764,416 | 11:54:07 07/06/2026 |
| 62 | Bullish |
USDT/USDC | $0.9996 | $100,924,238 | 12:00:07 07/06/2026 |
| 63 |  Koinbay |
BTC/USDC | $61,829.47 | $100,773,665 | 11:51:07 07/06/2026 |
| 64 |  Backpack Exchange |
BTC/USDC | $61,828.58 | $99,993,902 | 11:57:15 07/06/2026 |
| 65 | Hibt |
USDC/USDT | $0.9998 | $99,761,617 | 11:48:08 07/06/2026 |
| 66 | Hyperliquid |
HYPE/USDC | $59.09 | $99,496,480 | 11:57:09 07/06/2026 |
| 67 | Bitbase |
DOGE/USDC | $0.08343 | $98,812,152 | 11:03:12 07/06/2026 |
| 68 |  idax exchange |
BTC/USDC | $61,856.56 | $98,319,425 | 12:00:13 07/06/2026 |
| 69 |  WHXEX |
BTC/USDC | $61,867.69 | $98,314,619 | 12:00:12 07/06/2026 |
| 70 | Aivora Exchange |
USDC/USDT | $0.9998 | $89,181,613 | 12:00:10 07/06/2026 |
| 71 | Hibt |
ETH/USDC | $1,595.91 | $88,241,365 | 11:48:08 07/06/2026 |
| 72 | Koinbay |
ETH/USDC | $1,596.22 | $87,615,579 | 11:51:07 07/06/2026 |
| 73 | Bitbase |
SOL/USDC | $63.61 | $87,311,778 | 11:03:12 07/06/2026 |
| 74 | WHXEX |
ETH/USDC | $1,596.07 | $85,261,976 | 12:00:12 07/06/2026 |
| 75 | idax exchange |
ETH/USDC | $1,596.00 | $85,257,846 | 12:00:13 07/06/2026 |
| 76 | Bullish |
USX/USDC | $1.00 | $84,673,861 | 12:00:07 07/06/2026 |
| 77 |  SuperEx |
USDC/USDT | $0.9998 | $84,305,046 | 12:00:09 07/06/2026 |
| 78 |  Echobit |
BTC/USDC | $61,841.12 | $83,444,152 | 11:57:12 07/06/2026 |
| 79 |  ASTX |
USDC/USDT | $0.9997 | $82,112,518 | 12:00:11 07/06/2026 |
| 80 |  Phemex |
BTC/USDC | $61,824.28 | $80,007,412 | 11:57:17 07/06/2026 |
| 81 | Echobit |
ETH/USDC | $1,597.06 | $75,520,437 | 11:57:12 07/06/2026 |
| 82 |  BingX |
ETH/USDC | $1,596.10 | $75,056,323 | 11:57:17 07/06/2026 |
| 83 |  Bit2Me |
BTC/USDC | $61,841.07 | $67,636,945 | 11:57:08 07/06/2026 |
| 84 | Hyperliquid |
xyz:SP500/USD | $7,418.41 | $66,539,169 | 11:57:26 07/06/2026 |
| 85 |  LATOKEN |
USDC/USDT | $0.9996 | $65,778,039 | 11:57:07 07/06/2026 |
| 86 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $64,371,717 | 11:54:47 07/06/2026 |
| 87 | SuperEx |
BTC/USDC | $61,856.97 | $63,663,517 | 12:00:09 07/06/2026 |
| 88 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $62,455,046 | 11:59:35 07/06/2026 |
| 89 | Binance |
BNB/USDC | $582.11 | $61,155,820 | 11:54:17 07/06/2026 |
| 90 | Lighter |
HYPE/USDC | $59.06 | $60,667,868 | 11:57:15 07/06/2026 |
| 91 | Hyperliquid |
xyz:CL/USD | $91.60 | $60,391,843 | 11:57:26 07/06/2026 |
| 92 |  ZKE |
BTC/USDC | $61,865.01 | $58,986,172 | 12:00:13 07/06/2026 |
| 93 | Aivora Exchange |
SOL/USDC | $64.00 | $58,178,218 | 12:00:15 07/06/2026 |
| 94 | Binance |
DOGE/USDC | $0.08364 | $54,609,035 | 11:54:17 07/06/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9997 | $52,531,928 | 11:57:09 07/06/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,597.62 | $51,613,934 | 11:57:40 07/06/2026 |
| 97 | ZKE |
ETH/USDC | $1,596.00 | $51,154,759 | 12:00:13 07/06/2026 |
| 98 |  Cofinex |
BTC/USDC | $61,820.01 | $49,932,096 | 12:00:17 07/06/2026 |
| 99 | Binance |
SOL/USDC | $64.06 | $49,658,562 | 11:56:42 07/06/2026 |
| 100 |  BlockFin |
USDC/USDT | $0.9998 | $49,566,507 | 12:00:07 07/06/2026 |
| 101 |  Venus |
USDC/vUSDC | $0.9997 | $49,507,372 | 11:57:12 07/06/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.12 | $49,369,258 | 12:00:15 07/06/2026 |
| 103 | Bit2Me |
ETH/USDC | $1,596.66 | $49,221,028 | 11:57:08 07/06/2026 |
| 104 |  Tebbit |
USDC/USDT | $0.9997 | $49,212,851 | 11:57:10 07/06/2026 |
| 105 |  Bitrue |
BTC/USDC | $61,850.93 | $49,092,148 | 11:57:09 07/06/2026 |
| 106 | SuperEx |
ETH/USDC | $1,595.92 | $46,239,347 | 12:00:09 07/06/2026 |
| 107 | KCEX |
SOL/USDC | $63.98 | $46,096,753 | 11:57:15 07/06/2026 |
| 108 | Binance |
WLD/USDC | $0.4626 | $45,323,955 | 11:54:17 07/06/2026 |
| 109 |  Azbit |
BTC/USDC | $61,861.33 | $45,306,415 | 11:57:10 07/06/2026 |
| 110 | Hyperliquid |
UBTC/USDC | $61,853.82 | $44,789,417 | 11:57:09 07/06/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,765,937 | 11:54:47 07/06/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9998 | $44,457,032 | 11:57:08 07/06/2026 |
| 113 | Hyperliquid |
xyz:MU/USD | $877.55 | $44,325,884 | 11:57:26 07/06/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,593.85 | $43,747,042 | 11:59:37 07/06/2026 |
| 115 | Bitbase |
USDC/USDT | $0.9996 | $43,368,494 | 11:03:12 07/06/2026 |
| 116 | Lighter |
SOL/USDC | $64.03 | $43,200,694 | 11:57:15 07/06/2026 |
| 117 |  MEXC |
BTC/USDC | $61,826.28 | $42,834,022 | 11:57:15 07/06/2026 |
| 118 |  OKX |
USDC/USDT | $0.9999 | $41,097,912 | 11:56:54 07/06/2026 |
| 119 |  Gems Trade |
USDC/USDT | $0.9997 | $40,983,681 | 12:00:11 07/06/2026 |
| 120 | YEX |
SOL/USDC | $63.99 | $40,934,964 | 12:00:16 07/06/2026 |
| 121 | Bitbase |
WLD/USDC | $0.4475 | $40,890,270 | 11:03:12 07/06/2026 |
| 122 | Toobit |
SOL/USDC | $64.03 | $40,825,156 | 11:57:15 07/06/2026 |
| 123 | Binance |
USD1/USDC | $0.9995 | $40,296,790 | 11:56:42 07/06/2026 |
| 124 |  WhiteBIT |
ETH/USDC | $1,597.62 | $40,268,150 | 11:57:07 07/06/2026 |
| 125 |  CZR Exchange |
USDC/USDT | $0.9997 | $39,888,085 | 12:00:07 07/06/2026 |
| 126 |  IMBX |
USDC/USDT | $0.9997 | $39,544,798 | 12:00:10 07/06/2026 |
| 127 |  IndoEx |
ETH/USDC | $1,596.05 | $39,286,847 | 11:57:15 07/06/2026 |
| 128 | Phemex |
ETH/USDC | $1,595.95 | $39,223,581 | 11:57:17 07/06/2026 |
| 129 | Aivora Exchange |
DOGE/USDC | $0.08381 | $38,598,587 | 12:00:15 07/06/2026 |
| 130 | LBank |
SOL/USDC | $64.05 | $38,438,674 | 11:57:08 07/06/2026 |
| 131 |  Millionero |
BTC/USDC | $61,853.89 | $38,422,088 | 12:00:08 07/06/2026 |
| 132 |  KuCoin |
BTC/USDC | $61,865.26 | $37,341,969 | 11:57:23 07/06/2026 |
| 133 |  BitMart |
USDC/USDT | $0.9997 | $36,951,171 | 11:57:07 07/06/2026 |
| 134 | Hyperliquid |
XRP/USD | $1.12 | $36,270,466 | 11:57:26 07/06/2026 |
| 135 | MEXC |
USDC/USDT | $0.9997 | $34,823,337 | 11:57:08 07/06/2026 |
| 136 |  XXKK |
USDC/USDT | $0.9997 | $34,276,640 | 12:00:11 07/06/2026 |
| 137 |  DigiFinex |
USDC/USDT | $0.9996 | $34,069,959 | 11:57:08 07/06/2026 |
| 138 | DigiFinex |
BTC/USDC | $61,844.92 | $33,730,155 | 11:57:08 07/06/2026 |
| 139 | YEX |
BTC/USDC | $61,860.20 | $33,253,616 | 12:00:09 07/06/2026 |
| 140 | Koinbay |
USDC/USDT | $0.9998 | $32,501,039 | 11:51:07 07/06/2026 |
| 141 |  Blockfinex |
USDC/USDT | $0.9997 | $32,287,689 | 12:00:10 07/06/2026 |
| 142 | WHXEX |
USDC/USDT | $0.9997 | $32,287,689 | 12:00:12 07/06/2026 |
| 143 | idax exchange |
USDC/USDT | $0.9996 | $32,286,287 | 12:00:13 07/06/2026 |
| 144 |  Hotcoin |
BTC/USDC | $61,850.03 | $31,763,415 | 11:59:57 07/06/2026 |
| 145 |  WEEX |
USDC/USDT | $0.9996 | $31,734,642 | 11:57:11 07/06/2026 |
| 146 | Phemex |
USDC/USDT | $0.9996 | $31,518,125 | 11:57:08 07/06/2026 |
| 147 | Bullish |
PYUSD/USDC | $1.00 | $30,743,355 | 12:00:07 07/06/2026 |
| 148 |  XT.COM |
BTC/USDC | $61,849.36 | $30,696,908 | 11:57:10 07/06/2026 |
| 149 | MEXC |
BTC/USDC | $61,844.78 | $30,634,806 | 11:57:08 07/06/2026 |
| 150 |  EasiCoin |
USDC/USDT | $0.9997 | $30,579,947 | 12:00:12 07/06/2026 |
| 151 | XT.COM |
USDC/USDT | $0.9998 | $30,449,628 | 11:57:10 07/06/2026 |
| 152 |  BloFin |
USDC/USDT | $0.9997 | $29,994,477 | 11:57:07 07/06/2026 |
| 153 | Bullish |
USDCV/USDC | $0.9993 | $29,719,802 | 12:00:07 07/06/2026 |
| 154 |  Ourbit |
USDC/USDT | $0.9998 | $29,690,017 | 11:54:08 07/06/2026 |
| 155 | Bullish |
SOL/USDC | $64.07 | $29,646,791 | 12:00:07 07/06/2026 |
| 156 | MEXC |
SOL/USDC | $63.98 | $29,398,299 | 11:57:15 07/06/2026 |
| 157 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $29,140,882 | 12:02:55 07/06/2026 |
| 158 | KuCoin |
ETH/USDC | $1,597.30 | $28,893,824 | 11:57:23 07/06/2026 |
| 159 | WEEX |
ETH/USDC | $1,596.77 | $28,413,049 | 11:57:11 07/06/2026 |
| 160 |  VOOX Exchange |
USDC/USDT | $0.9997 | $28,322,434 | 11:57:09 07/06/2026 |
| 161 | DigiFinex |
ETH/USDC | $1,596.73 | $28,103,849 | 11:57:08 07/06/2026 |
| 162 |  BYDFi |
ETH/USDC | $1,594.03 | $28,088,797 | 12:00:16 07/06/2026 |
| 163 | EasiCoin |
BTC/USDC | $61,844.95 | $28,028,088 | 12:00:12 07/06/2026 |
| 164 | KCEX |
BTC/USDC | $61,864.84 | $27,668,947 | 11:57:11 07/06/2026 |
| 165 | Bitbase |
PEPE/USDC | $0.000002730 | $27,375,560 | 11:03:12 07/06/2026 |
| 166 | Bitbase |
XRP/USDC | $1.12 | $26,652,671 | 11:03:12 07/06/2026 |
| 167 |  Meteora DLMM |
USDC/SOL | $0.9991 | $26,543,249 | 11:58:28 07/06/2026 |
| 168 | WhiteBIT |
XRP/USDC | $1.12 | $26,509,940 | 11:57:07 07/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,500,151 | 11:59:47 07/06/2026 |
| 170 |  Coinlocally |
USDC/USDT | $0.9997 | $26,063,634 | 12:00:09 07/06/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,595.76 | $25,301,552 | 11:53:58 07/06/2026 |
| 172 | Binance |
XRP/USDC | $1.12 | $25,235,746 | 11:56:42 07/06/2026 |
| 173 | BingX |
USDC/USDT | $0.9997 | $25,233,031 | 11:57:08 07/06/2026 |
| 174 | BlockFin |
SOL/USDC | $64.08 | $25,160,110 | 12:00:07 07/06/2026 |
| 175 | WhiteBIT |
BTC/USDC | $61,813.91 | $25,107,554 | 11:57:07 07/06/2026 |
| 176 |  Orderly |
BTC/USDC | $61,759.48 | $25,100,755 | 12:03:16 07/06/2026 |
| 177 |  MemeMax |
BTC/USDC | $61,753.72 | $25,098,234 | 12:03:15 07/06/2026 |
| 178 | BTCC |
SOL/USDC | $64.06 | $24,815,728 | 11:57:08 07/06/2026 |
| 179 | YEX |
USDC/USDT | $0.9997 | $24,757,385 | 12:00:09 07/06/2026 |
| 180 |  BitradeX |
USDC/USDT | $0.9998 | $24,467,152 | 11:54:11 07/06/2026 |
| 181 | Uniswap v3 (Base) |
WETH/USDC | $1,593.16 | $24,280,078 | 11:59:21 07/06/2026 |
| 182 | WOO X Pro |
USDC/USDT | $0.9998 | $24,014,687 | 12:00:12 07/06/2026 |
| 183 | Lighter |
ZEC/USDC | $379.15 | $23,916,244 | 11:57:15 07/06/2026 |
| 184 | Coinbase International Exchange |
XRP/USDC | $1.12 | $23,829,063 | 12:00:15 07/06/2026 |
| 185 | YEX |
ETH/USDC | $1,595.97 | $23,446,130 | 12:00:09 07/06/2026 |
| 186 | MEXC |
ETH/USDC | $1,595.80 | $23,445,422 | 11:57:15 07/06/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9998 | $22,554,995 | 11:54:09 07/06/2026 |
| 188 | BYDFi |
BTC/USDC | $61,746.83 | $22,501,289 | 12:00:16 07/06/2026 |
| 189 | Binance |
SUI/USDC | $0.7510 | $22,371,535 | 11:54:17 07/06/2026 |
| 190 | Binance |
1000PEPE/USDC | $0.002741 | $21,828,540 | 11:54:17 07/06/2026 |
| 191 | Millionero |
ETH/USDC | $1,595.81 | $21,544,328 | 12:00:08 07/06/2026 |
| 192 | Binance |
NEAR/USDC | $1.87 | $21,521,777 | 11:54:17 07/06/2026 |
| 193 | WhiteBIT |
USDC/USDT | $1.0000 | $21,378,282 | 11:57:07 07/06/2026 |
| 194 | Aerodrome Slipstream 3 |
WETH/USDC | $1,593.19 | $21,228,145 | 12:01:51 07/06/2026 |
| 195 | Hyperliquid |
xyz:SILVER/USD | $68.17 | $21,164,761 | 11:57:26 07/06/2026 |
| 196 | MEXC |
XRP/USDC | $1.12 | $20,966,236 | 11:57:15 07/06/2026 |
| 197 | Binance |
SUI/USDC | $0.7514 | $20,430,034 | 11:56:54 07/06/2026 |
| 198 | WhiteBIT |
WBT/USDC | $44.04 | $20,309,644 | 11:57:07 07/06/2026 |
| 199 | Bybit |
BTC/USDC | $61,807.88 | $20,183,449 | 11:54:09 07/06/2026 |
| 200 | Bitbase |
WLFI/USDC | $0.05558 | $20,016,266 | 11:03:12 07/06/2026 |
| 201 |  Coins.ph |
USDC/PHP | $1.00 | $19,989,645 | 12:00:07 07/06/2026 |
| 202 |  BVOX |
USDC/USDT | $0.9998 | $19,762,962 | 11:57:09 07/06/2026 |
| 203 | Millionero |
USDT/USDC | $0.9994 | $19,747,854 | 12:00:08 07/06/2026 |
| 204 | KCEX |
XRP/USDC | $1.12 | $19,570,675 | 11:57:15 07/06/2026 |
| 205 | Bitbase |
ENA/USDC | $0.09167 | $19,520,790 | 11:03:12 07/06/2026 |
| 206 | KCEX |
ETH/USDC | $1,597.27 | $19,493,330 | 11:57:11 07/06/2026 |
| 207 | ZKE |
USDC/USDT | $0.9996 | $19,371,772 | 12:00:13 07/06/2026 |
| 208 |  UZX |
USDC/USDT | $0.9998 | $19,123,281 | 11:54:08 07/06/2026 |
| 209 | Cofinex |
ETH/USDC | $1,595.55 | $19,063,908 | 12:00:17 07/06/2026 |
| 210 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9979 | $18,962,470 | 11:59:33 07/06/2026 |
| 211 |  Kraken |
XBT/USDC | $61,864.22 | $18,768,371 | 11:59:54 07/06/2026 |
| 212 | Kraken |
USDC/USD | $0.9996 | $18,452,245 | 11:59:24 07/06/2026 |
| 213 | Toobit |
XRP/USDC | $1.12 | $18,374,400 | 11:57:15 07/06/2026 |
| 214 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 215 | Bitbaby |
BTC/USDC | $61,863.65 | $18,070,053 | 12:00:12 07/06/2026 |
| 216 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 217 | Binance |
ADA/USDC | $0.1619 | $17,762,484 | 11:54:17 07/06/2026 |
| 218 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 219 | Binance |
BNB/USDC | $582.58 | $17,343,565 | 11:56:54 07/06/2026 |
| 220 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $17,319,342 | 11:59:34 07/06/2026 |
| 221 | LBank |
USDC/USDT | $0.9997 | $17,318,555 | 11:57:08 07/06/2026 |
| 222 | YEX |
ZEC/USDC | $375.94 | $17,297,333 | 12:00:16 07/06/2026 |
| 223 | Binance |
ZEC/USDC | $379.73 | $17,174,086 | 11:56:42 07/06/2026 |
| 224 |  Deribit |
ETH/USDC | $1,595.23 | $17,037,029 | 11:48:50 07/06/2026 |
| 225 | Bitbaby |
SOL/USDC | $64.01 | $16,795,804 | 12:00:16 07/06/2026 |
| 226 | BlockFin |
BTC/USDC | $61,860.56 | $16,715,773 | 12:00:07 07/06/2026 |
| 227 | Koinbay |
XRP/USDC | $1.12 | $16,644,053 | 11:51:07 07/06/2026 |
| 228 | YEX |
XAUT/USDC | $4,298.69 | $16,566,507 | 12:00:09 07/06/2026 |
| 229 | Binance |
ALLO/USDC | $0.3425 | $16,553,882 | 11:56:42 07/06/2026 |
| 230 |  Bitcastle |
BTC/USDC | $61,863.58 | $16,475,574 | 12:00:12 07/06/2026 |
| 231 | Orca |
USDG/USDC | $1.00 | $16,416,139 | 11:56:06 07/06/2026 |
| 232 | XT.COM |
ETH/USDC | $1,597.20 | $16,411,323 | 11:57:10 07/06/2026 |
| 233 | Binance |
ENA/USDC | $0.09224 | $16,250,173 | 11:54:17 07/06/2026 |
| 234 | Orca |
CBBTC/USDC | $61,883.23 | $16,061,661 | 11:59:30 07/06/2026 |
| 235 | WHXEX |
XRP/USDC | $1.12 | $16,023,660 | 12:00:12 07/06/2026 |
| 236 | idax exchange |
XRP/USDC | $1.12 | $16,022,985 | 12:00:13 07/06/2026 |
| 237 | Bitbase |
TRUMP/USDC | $1.60 | $16,018,504 | 11:03:12 07/06/2026 |
| 238 | Bitbase |
ADA/USDC | $0.1613 | $15,970,872 | 11:03:12 07/06/2026 |
| 239 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $15,844,128 | 11:59:54 07/06/2026 |
| 240 | Binance |
WLD/USDC | $0.4616 | $15,757,074 | 11:56:42 07/06/2026 |
| 241 |  B2Z Exchange |
BTC/USDC | $61,880.59 | $15,635,858 | 12:00:11 07/06/2026 |
| 242 |  BITmarkets |
BTC/USDC | $61,885.68 | $15,634,685 | 12:00:08 07/06/2026 |
| 243 | Coinbase International Exchange |
DOGE/USDC | $0.08382 | $15,614,829 | 12:00:15 07/06/2026 |
| 244 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 245 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9979 | $15,513,818 | 11:59:33 07/06/2026 |
| 246 | Hyperliquid |
xyz:NVDA/USD | $206.89 | $15,381,769 | 11:57:26 07/06/2026 |
| 247 | Bitunix |
ETH/USDC | $1,596.33 | $15,266,862 | 11:57:16 07/06/2026 |
| 248 | Binance |
BCH/USDC | $224.61 | $15,266,370 | 11:54:17 07/06/2026 |
| 249 | Hotcoin |
USDC/USDT | $0.9998 | $15,184,861 | 11:53:58 07/06/2026 |
| 250 | Bitget |
BTC/USDC | $61,814.43 | $14,935,792 | 11:54:09 07/06/2026 |
| 251 |  DeepBook Protocol |
SUI/USDC | $0.7510 | $14,897,936 | 11:57:09 07/06/2026 |
| 252 | BloFin |
SOL/USDC | $64.03 | $14,868,756 | 11:57:07 07/06/2026 |
| 253 | LBank |
XRP/USDC | $1.12 | $14,648,623 | 11:57:08 07/06/2026 |
| 254 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 255 |  CEEX exchange |
USDC/USDT | $0.9999 | $14,271,025 | 12:00:10 07/06/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $14,212,791 | 11:58:59 07/06/2026 |
| 257 | KuCoin |
USDC/USDT | $0.9996 | $14,103,368 | 11:57:23 07/06/2026 |
| 258 | Kraken |
USDC/EUR | $1.00 | $14,076,711 | 11:59:24 07/06/2026 |
| 259 | Bit2Me |
USDC/EUR | $1.00 | $13,794,138 | 11:57:08 07/06/2026 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,703.09 | $13,623,898 | 11:59:46 07/06/2026 |
| 261 | Bullish |
USD1/USDC | $0.9998 | $13,382,252 | 12:00:07 07/06/2026 |
| 262 |  Coinbase Exchange |
USDC/EUR | $1.00 | $13,294,031 | 11:56:29 07/06/2026 |
| 263 | BingX |
BTC/USDC | $61,859.29 | $13,253,681 | 11:57:08 07/06/2026 |
| 264 | Bitbaby |
ETH/USDC | $1,596.24 | $13,203,148 | 12:00:12 07/06/2026 |
| 265 | CoinW |
USDC/USDT | $0.9998 | $13,082,919 | 11:57:07 07/06/2026 |
| 266 |  CoinChief |
USDC/USDT | $0.9997 | $12,889,490 | 11:57:08 07/06/2026 |
| 267 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $12,772,907 | 11:59:19 07/06/2026 |
| 268 |  CoinTR |
USDC/USDT | $0.9998 | $12,703,886 | 12:00:08 07/06/2026 |
| 269 |  Gemini |
BTC/USDC | $61,865.91 | $12,638,771 | 11:59:54 07/06/2026 |
| 270 | BTCC |
XRP/USDC | $1.12 | $12,619,198 | 11:57:08 07/06/2026 |
| 271 | Binance |
NEAR/USDC | $1.87 | $12,522,936 | 11:56:54 07/06/2026 |
| 272 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,518,304 | 11:59:47 07/06/2026 |
| 273 | Bullish |
RLUSD/USDC | $1.00 | $12,492,278 | 12:00:07 07/06/2026 |
| 274 | Toobit |
SOL/USDC | $64.05 | $12,315,885 | 11:57:08 07/06/2026 |
| 275 | Hyperliquid |
xyz:SNDK/USD | $1,547.47 | $12,114,597 | 11:57:26 07/06/2026 |
| 276 | Meteora DLMM |
CBBTC/USDC | $61,871.16 | $12,044,382 | 11:57:41 07/06/2026 |
| 277 | Binance |
AVAX/USDC | $6.76 | $11,995,940 | 11:54:17 07/06/2026 |
| 278 | Binance |
LTC/USDC | $41.65 | $11,983,503 | 11:54:17 07/06/2026 |
| 279 | BlockFin |
ETH/USDC | $1,596.16 | $11,941,916 | 12:00:07 07/06/2026 |
| 280 | Bybit |
ETH/USDC | $1,596.10 | $11,912,186 | 11:54:09 07/06/2026 |
| 281 | Hyperliquid |
xyz:AMD/USD | $459.66 | $11,894,387 | 11:57:26 07/06/2026 |
| 282 | Phemex |
BTC/USDC | $61,869.49 | $11,748,124 | 11:57:08 07/06/2026 |
| 283 | P2B |
SOL/USDC | $64.01 | $11,645,705 | 11:54:07 07/06/2026 |
| 284 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,603,739 | 11:59:51 07/06/2026 |
| 285 | Hyperliquid |
xyz:GOLD/USD | $4,318.48 | $11,292,223 | 11:57:26 07/06/2026 |
| 286 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $11,264,656 | 11:59:51 07/06/2026 |
| 287 |  Cryptomus |
BTC/USDC | $61,870.18 | $11,212,903 | 12:00:10 07/06/2026 |
| 288 | Deribit |
BTC/USDC | $61,726.29 | $11,093,080 | 11:48:50 07/06/2026 |
| 289 | Binance |
LINK/USDC | $7.58 | $11,055,236 | 11:54:17 07/06/2026 |
| 290 | Bullish |
EUR/USDC | $1.15 | $11,043,621 | 12:00:07 07/06/2026 |
| 291 | BingX |
SOL/USDC | $64.01 | $10,852,171 | 11:57:17 07/06/2026 |
| 292 | Lighter |
LIT/USDC | $1.40 | $10,792,832 | 11:57:15 07/06/2026 |
| 293 | Echobit |
SOL/USDC | $64.05 | $10,778,682 | 11:57:12 07/06/2026 |
| 294 | Bullish |
EURC/USDC | $1.15 | $10,612,155 | 12:00:07 07/06/2026 |
| 295 | Backpack Exchange |
ETH/USDC | $1,596.44 | $10,537,938 | 11:57:15 07/06/2026 |
| 296 | Bitbaby |
ZEC/USDC | $375.87 | $10,471,915 | 12:00:16 07/06/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $10,375,992 | 11:59:53 07/06/2026 |
| 298 | Binance |
EUR/USDC | $1.15 | $10,273,269 | 11:56:54 07/06/2026 |
| 299 | Hyperliquid |
xyz:INTC/USD | $99.32 | $10,174,833 | 11:57:26 07/06/2026 |
| 300 | BingX |
BNB/USDC | $582.45 | $9,990,174 | 11:57:17 07/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,960,170,558 với tỷ giá $61,817.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.