USDC USDC
Xếp hạng #7
04:23:00 30/03/2025
Giá USDC (USDC)
$1.00 0%
0.00001210 BTC
26,081 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $82,426.98 | $13,169,170,799 | 04:08:58 30/03/2025 |
| 2 |  Binance |
ETH/USDC | $1,815.63 | $1,127,026,252 | 03:57:00 30/03/2025 |
| 3 | Binance |
BTC/USDC | $82,440.94 | $1,096,664,863 | 03:56:58 30/03/2025 |
| 4 | Binance |
ETH/USDC | $1,813.63 | $740,339,650 | 03:56:58 30/03/2025 |
| 5 |  IndoEx |
BTC/USDC | $82,663.00 | $647,006,294 | 04:03:04 30/03/2025 |
| 6 |  Toobit |
BTC/USDC | $82,428.81 | $619,900,269 | 03:59:58 30/03/2025 |
| 7 | Binance |
USDC/USDT | $1.0000 | $565,980,998 | 03:57:00 30/03/2025 |
| 8 |  Azbit |
BTC/USDC | $82,503.09 | $543,385,269 | 04:00:03 30/03/2025 |
| 9 |  Bullish |
BTC/USDC | $82,524.99 | $521,716,537 | 04:02:54 30/03/2025 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,815.44 | $428,752,158 | 04:08:58 30/03/2025 |
| 11 | Toobit |
ETH/USDC | $1,813.74 | $417,513,176 | 03:59:58 30/03/2025 |
| 12 |  BitDelta |
USDC/USDT | $0.9997 | $344,359,439 | 20:57:00 27/03/2025 |
| 13 |  LBank |
USDC/USDT | $1.0000 | $282,149,570 | 03:59:54 30/03/2025 |
| 14 |  4E |
USDC/USDT | $1.00 | $279,865,536 | 04:05:43 30/03/2025 |
| 15 | IndoEx |
ETH/USDC | $1,821.16 | $250,769,014 | 04:03:04 30/03/2025 |
| 16 | Binance |
SOL/USDC | $124.01 | $234,914,891 | 03:57:00 30/03/2025 |
| 17 |  FameEX |
USDC/USDT | $1.0000 | $222,536,839 | 04:00:02 30/03/2025 |
| 18 | Bullish |
ETH/USDC | $1,816.92 | $206,540,040 | 04:03:06 30/03/2025 |
| 19 | Binance |
XRP/USDC | $2.10 | $199,030,722 | 03:56:58 30/03/2025 |
| 20 | Binance |
BTC/USDC | $82,498.49 | $180,762,405 | 03:57:00 30/03/2025 |
| 21 | Binance |
SOL/USDC | $123.81 | $172,365,362 | 03:56:58 30/03/2025 |
| 22 |  Vertex Protocol |
BTC/USDC | $82,478.16 | $167,192,346 | 03:59:58 30/03/2025 |
| 23 |  Aerodrome SlipStream |
WETH/USDC | $1,817.96 | $162,064,367 | 03:59:07 30/03/2025 |
| 24 | Coinbase International Exchange |
XRP/USDC | $2.11 | $147,703,500 | 04:08:58 30/03/2025 |
| 25 | Bullish |
USDT/USDC | $1.00 | $139,019,651 | 04:02:54 30/03/2025 |
| 26 | Vertex Protocol |
ETH/USDC | $1,814.84 | $124,276,105 | 03:59:58 30/03/2025 |
| 27 | Coinbase International Exchange |
SOL/USDC | $123.89 | $122,269,191 | 04:08:58 30/03/2025 |
| 28 |  Venus |
USDC/vUSDC | $1.00 | $121,192,842 | 04:03:00 30/03/2025 |
| 29 | Binance |
XRP/USDC | $2.11 | $119,135,696 | 03:57:00 30/03/2025 |
| 30 |  Biconomy.com |
ETH/USDC | $1,814.60 | $115,171,601 | 04:00:03 30/03/2025 |
| 31 | Azbit |
ETH/USDC | $1,814.06 | $109,164,322 | 04:00:03 30/03/2025 |
| 32 |  SynFutures v3 |
BTC/USDC | $82,428.08 | $105,329,543 | 04:08:58 30/03/2025 |
| 33 |  Backpack Exchange |
BTC/USDC | $82,461.07 | $102,329,164 | 04:02:58 30/03/2025 |
| 34 |  Orca |
USDC/SOL | $1.00 | $100,950,457 | 03:59:12 30/03/2025 |
| 35 | Backpack Exchange |
SOL/USDC | $123.95 | $100,054,407 | 04:02:58 30/03/2025 |
| 36 | Toobit |
ETH/USDC | $1,814.05 | $89,772,986 | 03:59:58 30/03/2025 |
| 37 | Binance |
BNB/USDC | $600.97 | $73,659,984 | 03:56:58 30/03/2025 |
| 38 |  Apex Protocol |
BTC/USDC | $82,449.17 | $73,069,752 | 04:08:58 30/03/2025 |
| 39 | Toobit |
SOL/USDC | $123.90 | $70,067,284 | 04:00:04 30/03/2025 |
| 40 |  Hotcoin |
BTC/USDC | $82,501.30 | $67,911,007 | 04:00:03 30/03/2025 |
| 41 |  SpireX |
XRP/USDC | $2.10 | $67,625,990 | 04:05:45 30/03/2025 |
| 42 | Binance |
SUI/USDC | $2.26 | $67,338,816 | 03:56:58 30/03/2025 |
| 43 | SynFutures v3 |
ETH/USDC | $1,827.81 | $64,198,512 | 04:08:58 30/03/2025 |
| 44 |  XEX |
USDC/USDT | $0.9996 | $61,970,650 | 04:06:03 30/03/2025 |
| 45 |  Bluefin |
BTC/USDC | $82,498.56 | $60,848,000 | 04:05:58 30/03/2025 |
| 46 |  DigiFinex |
ETH/USDC | $1,814.94 | $58,385,185 | 03:59:54 30/03/2025 |
| 47 |  XT.COM |
ETH/USDC | $1,814.17 | $56,361,285 | 04:00:03 30/03/2025 |
| 48 |  Tapbit |
ETH/USDC | $1,815.17 | $56,314,696 | 03:59:53 30/03/2025 |
| 49 | Backpack Exchange |
ETH/USDC | $1,817.24 | $56,192,760 | 04:02:58 30/03/2025 |
| 50 | Binance |
DOGE/USDC | $0.1675 | $56,088,418 | 03:56:58 30/03/2025 |
| 51 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $55,133,638 | 03:59:07 30/03/2025 |
| 52 |  Hyperliquid |
HYPE/USDC | $12.59 | $54,110,249 | 04:02:58 30/03/2025 |
| 53 | Binance |
FDUSD/USDC | $0.9986 | $53,375,034 | 03:57:00 30/03/2025 |
| 54 | Coinbase International Exchange |
DOGE/USDC | $0.1676 | $52,741,349 | 04:08:58 30/03/2025 |
| 55 |  Millionero |
BTC/USDC | $82,451.54 | $52,732,321 | 04:05:58 30/03/2025 |
| 56 |  Drift Protocol |
SOL/USDC | $124.02 | $52,534,455 | 04:08:58 30/03/2025 |
| 57 |  Bitget |
BTC/USDC | $82,486.97 | $49,729,180 | 03:56:53 30/03/2025 |
| 58 |  Meteora VD |
USDC/SOL | $0.9998 | $49,303,637 | 03:59:12 30/03/2025 |
| 59 | Meteora VD |
TRUMP/USDC | $9.93 | $48,828,971 | 03:59:12 30/03/2025 |
| 60 |  Bybit |
USDC/USDT | $1.00 | $47,467,877 | 03:57:01 30/03/2025 |
| 61 | Toobit |
BTC/USDC | $82,475.70 | $45,029,629 | 04:00:04 30/03/2025 |
| 62 | Binance |
BNB/USDC | $601.18 | $44,784,240 | 03:57:00 30/03/2025 |
| 63 |  OKX |
BTC/USDC | $82,492.38 | $44,493,677 | 03:57:00 30/03/2025 |
| 64 |  Bitspay |
BTC/USDC | $82,636.82 | $41,024,160 | 04:02:55 30/03/2025 |
| 65 |  Qmall Exchange |
ETH/USDC | $1,817.41 | $40,057,835 | 04:02:52 30/03/2025 |
| 66 | Binance |
SUI/USDC | $2.26 | $38,808,503 | 03:57:00 30/03/2025 |
| 67 | LBank |
ETH/USDC | $1,815.00 | $34,662,775 | 03:59:54 30/03/2025 |
| 68 | IndoEx |
USDC/LTC | $1.00 | $34,245,156 | 04:03:04 30/03/2025 |
| 69 | Binance |
1000PEPE/USDC | $0.007086 | $34,149,178 | 03:56:58 30/03/2025 |
| 70 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,433,569 | 03:59:12 30/03/2025 |
| 71 | Hyperliquid |
UBTC/USDC | $82,490.91 | $33,214,908 | 04:02:58 30/03/2025 |
| 72 |  MEXC |
USDC/USDT | $1.0000 | $33,199,200 | 03:57:07 30/03/2025 |
| 73 | Bybit |
BTC/USDC | $82,488.09 | $32,915,274 | 03:57:01 30/03/2025 |
| 74 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,817.55 | $32,332,641 | 03:59:07 30/03/2025 |
| 75 |  Cetus |
USDC/SUI | $0.9968 | $31,989,289 | 03:59:01 30/03/2025 |
| 76 | Binance |
LINK/USDC | $13.41 | $31,881,385 | 03:56:58 30/03/2025 |
| 77 | LBank |
BTC/USDC | $82,488.74 | $30,536,472 | 03:59:54 30/03/2025 |
| 78 |  THENA FUSION |
USDT/USDC | $0.9998 | $30,312,039 | 03:59:13 30/03/2025 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $1,817.30 | $29,280,357 | 03:58:26 30/03/2025 |
| 80 |  ZKE |
BTC/USDC | $82,467.71 | $28,667,922 | 04:05:54 30/03/2025 |
| 81 |  TNNS PROX |
BTC/USDC | $82,468.84 | $28,663,801 | 04:05:59 30/03/2025 |
| 82 |  Zedxion Exchange |
BTC/USDC | $82,457.48 | $28,654,624 | 04:08:58 30/03/2025 |
| 83 | SpireX |
BTC/USDC | $82,487.74 | $28,592,109 | 04:06:03 30/03/2025 |
| 84 | OKX |
ETH/USDC | $1,816.18 | $27,598,691 | 03:56:58 30/03/2025 |
| 85 | IndoEx |
BCH/USDC | $301.89 | $26,768,670 | 04:03:04 30/03/2025 |
| 86 | OKX |
ETH/USDC | $1,815.42 | $26,443,633 | 03:57:00 30/03/2025 |
| 87 | Millionero |
ETH/USDC | $1,816.90 | $25,745,590 | 04:05:58 30/03/2025 |
| 88 | Bitget |
ETH/USDC | $1,814.42 | $25,250,014 | 03:56:53 30/03/2025 |
| 89 | Backpack Exchange |
SOL/USDC | $124.04 | $25,028,926 | 04:03:00 30/03/2025 |
| 90 |  WEEX |
XRP/USDC | $2.10 | $25,005,513 | 03:59:58 30/03/2025 |
| 91 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $24,389,822 | 04:02:06 30/03/2025 |
| 92 |  Camelot v3 |
USDC/USDC.e | $1.00 | $23,991,174 | 03:59:13 30/03/2025 |
| 93 | DigiFinex |
USDC/USDT | $1.0000 | $23,730,030 | 03:59:54 30/03/2025 |
| 94 | Tapbit |
BTC/USDC | $82,505.07 | $23,325,613 | 03:59:53 30/03/2025 |
| 95 | Bybit |
ETH/USDC | $1,814.21 | $23,279,800 | 03:57:01 30/03/2025 |
| 96 | Azbit |
SOL/USDC | $123.99 | $22,900,343 | 04:00:03 30/03/2025 |
| 97 | MEXC |
SOL/USDC | $124.86 | $22,817,534 | 03:56:50 30/03/2025 |
| 98 |  Coin8 Exchange |
USDC/USDT | $0.9997 | $22,620,093 | 04:05:59 30/03/2025 |
| 99 |  Bit2Me |
ETH/USDC | $1,814.94 | $22,567,391 | 03:59:52 30/03/2025 |
| 100 |  Curve (Ethereum) |
USDe/USDC | $0.9995 | $21,812,831 | 03:49:11 30/03/2025 |
| 101 | OKX |
BTC/USDC | $82,586.18 | $21,236,923 | 03:56:58 30/03/2025 |
| 102 | MEXC |
BTC/USDC | $82,559.67 | $21,129,046 | 03:56:50 30/03/2025 |
| 103 |  Koinbay |
USDC/USDT | $1.0000 | $20,171,749 | 04:00:03 30/03/2025 |
| 104 | TNNS PROX |
USDC/USDT | $1.00 | $20,013,909 | 04:05:59 30/03/2025 |
| 105 | ZKE |
USDC/USDT | $1.00 | $20,013,635 | 04:05:54 30/03/2025 |
| 106 | Zedxion Exchange |
USDC/USDT | $1.00 | $20,009,970 | 04:08:58 30/03/2025 |
| 107 | SpireX |
USDC/USDT | $0.9999 | $20,001,860 | 04:06:03 30/03/2025 |
| 108 | Binance |
ADA/USDC | $0.6653 | $20,000,231 | 03:56:58 30/03/2025 |
| 109 |  GaiaEx |
USDC/USDT | $1.00 | $19,972,510 | 04:09:03 30/03/2025 |
| 110 | Millionero |
USDT/USDC | $0.9995 | $19,796,930 | 04:05:58 30/03/2025 |
| 111 |  JuCoin |
XRP/USDC | $2.10 | $19,336,271 | 04:05:56 30/03/2025 |
| 112 |  WhiteBIT |
USDC/USDT | $1.00 | $19,049,712 | 03:59:53 30/03/2025 |
| 113 | Bullish |
XRP/USDC | $2.10 | $18,263,741 | 04:02:54 30/03/2025 |
| 114 |  BTC-Alpha |
BTC/USDC | $82,538.36 | $18,059,858 | 04:02:54 30/03/2025 |
| 115 | Drift Protocol |
BTC/USDC | $82,442.72 | $17,784,554 | 04:08:58 30/03/2025 |
| 116 |  Kraken |
USDC/USD | $1.00 | $17,595,778 | 03:59:53 30/03/2025 |
| 117 |  Orderly Network (EVM) |
ETH/USDC | $1,814.31 | $17,579,888 | 04:08:58 30/03/2025 |
| 118 | JuCoin |
ETH/USDC | $1,813.58 | $16,895,365 | 04:05:56 30/03/2025 |
| 119 | Kraken |
USDC/EUR | $1.00 | $16,813,284 | 03:59:53 30/03/2025 |
| 120 | Bitget |
USDC/USDT | $0.9998 | $16,750,215 | 03:56:53 30/03/2025 |
| 121 | Bit2Me |
USDC/EUR | $1.00 | $16,542,519 | 03:59:52 30/03/2025 |
| 122 | Binance |
LTC/USDC | $84.53 | $16,347,877 | 03:56:58 30/03/2025 |
| 123 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $16,319,842 | 03:57:59 30/03/2025 |
| 124 | Coinbase International Exchange |
SUI/USDC | $2.27 | $16,311,067 | 04:08:58 30/03/2025 |
| 125 | Millionero |
XRP/USDC | $2.11 | $16,029,841 | 04:05:58 30/03/2025 |
| 126 | Bybit |
SOL/USDC | $123.99 | $15,673,519 | 03:57:01 30/03/2025 |
| 127 | Binance |
ARB/USDC | $0.3272 | $15,590,735 | 03:56:58 30/03/2025 |
| 128 | Apex Protocol |
ETH/USDC | $1,816.89 | $15,048,683 | 04:08:58 30/03/2025 |
| 129 | Millionero |
SOL/USDC | $124.08 | $14,966,827 | 04:05:58 30/03/2025 |
| 130 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,815.10 | $14,904,764 | 04:05:05 30/03/2025 |
| 131 | Binance |
ADA/USDC | $0.6665 | $14,648,622 | 03:57:00 30/03/2025 |
| 132 | Binance |
AVAX/USDC | $19.62 | $14,303,957 | 03:56:58 30/03/2025 |
| 133 | Biconomy.com |
BTC/USDC | $82,473.71 | $14,027,176 | 04:00:03 30/03/2025 |
| 134 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $19.64 | $13,835,764 | 03:59:57 30/03/2025 |
| 135 | Binance |
TRUMP/USDC | $9.90 | $13,484,764 | 03:56:58 30/03/2025 |
| 136 | Binance |
WLD/USDC | $0.7666 | $13,475,588 | 03:56:58 30/03/2025 |
| 137 | OKX |
USDC/USDT | $1.0000 | $13,226,725 | 03:57:00 30/03/2025 |
| 138 |  VOOX Exchange |
USDC/USDT | $1.00 | $12,969,037 | 04:02:56 30/03/2025 |
| 139 | Binance |
CRV/USDC | $0.4850 | $12,856,683 | 03:56:58 30/03/2025 |
| 140 |  HitBTC |
BTC/USDC | $82,550.98 | $12,693,938 | 04:02:53 30/03/2025 |
| 141 |  FMFW.io |
BTC/USDC | $82,510.39 | $12,689,062 | 04:03:04 30/03/2025 |
| 142 |  Changelly PRO |
BTC/USDC | $82,491.05 | $12,685,309 | 04:05:55 30/03/2025 |
| 143 | Uniswap v3 (Ethereum) |
USD0/USDC | $0.9980 | $12,658,113 | 03:31:29 30/03/2025 |
| 144 | Binance |
WIF/USDC | $0.4217 | $12,597,484 | 03:56:58 30/03/2025 |
| 145 | Drift Protocol |
ETH/USDC | $1,815.76 | $12,597,219 | 04:08:58 30/03/2025 |
| 146 | WEEX |
USDC/USDT | $1.0000 | $12,317,707 | 04:00:04 30/03/2025 |
| 147 | Binance |
DOGE/USDC | $0.1677 | $12,270,059 | 03:57:00 30/03/2025 |
| 148 |  BITmarkets |
BTC/USDC | $82,539.22 | $12,058,319 | 04:03:01 30/03/2025 |
| 149 |  Bitunix |
USDC/USDT | $1.0000 | $11,988,548 | 03:59:55 30/03/2025 |
| 150 |  Zoomex |
USDC/USDT | $1.0000 | $11,868,729 | 04:00:03 30/03/2025 |
| 151 | Bitspay |
BSV/USDC | $31.30 | $11,781,326 | 04:02:55 30/03/2025 |
| 152 | Bitspay |
ETC/USDC | $16.55 | $11,747,038 | 04:02:55 30/03/2025 |
| 153 |  B2Z Exchange |
BTC/USDC | $82,482.34 | $11,715,978 | 04:09:02 30/03/2025 |
| 154 |  Slex Exchange |
ETH/USDC | $1,814.79 | $11,669,619 | 03:59:52 30/03/2025 |
| 155 | LFJ v2.2 (Avalanche) |
USDT/USDC | $0.9997 | $11,577,121 | 03:58:56 30/03/2025 |
| 156 | MEXC |
XRP/USDC | $2.11 | $11,571,585 | 03:56:50 30/03/2025 |
| 157 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9995 | $11,315,227 | 03:49:11 30/03/2025 |
| 158 |  SuperEx |
USDC/USDT | $0.9999 | $11,272,719 | 04:05:42 30/03/2025 |
| 159 | DigiFinex |
BTC/USDC | $82,489.10 | $11,000,059 | 03:59:54 30/03/2025 |
| 160 | Kraken |
XBT/USDC | $82,478.13 | $10,823,378 | 03:59:53 30/03/2025 |
| 161 |  Ourbit |
USDC/USDT | $1.00 | $10,760,754 | 03:59:54 30/03/2025 |
| 162 | Binance |
ENA/USDC | $0.3641 | $10,633,286 | 03:56:58 30/03/2025 |
| 163 | Bullish |
PYUSD/USDC | $1.00 | $10,529,122 | 04:03:06 30/03/2025 |
| 164 | Binance |
ETHFI/USDC | $0.5824 | $10,097,164 | 03:56:58 30/03/2025 |
| 165 | Bullish |
RLUSD/USDC | $1.00 | $9,980,071 | 04:02:54 30/03/2025 |
| 166 | Camelot v3 |
WETH/USDC | $1,817.02 | $9,960,240 | 03:59:13 30/03/2025 |
| 167 | Binance |
HBAR/USDC | $0.1686 | $9,748,845 | 03:57:00 30/03/2025 |
| 168 | IndoEx |
USDC/USDT | $1.00 | $9,686,632 | 04:03:04 30/03/2025 |
| 169 | Orderly Network (EVM) |
BTC/USDC | $82,413.48 | $9,645,482 | 04:08:58 30/03/2025 |
| 170 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.64 | $9,596,976 | 03:59:57 30/03/2025 |
| 171 |  BingX |
ETH/USDC | $1,814.98 | $9,575,993 | 03:59:52 30/03/2025 |
| 172 |  Blynex |
USDC/USDT | $1.00 | $9,422,122 | 04:05:55 30/03/2025 |
| 173 |  Deribit |
BTC/USDC | $82,395.18 | $9,249,731 | 04:08:58 30/03/2025 |
| 174 | Bitspay |
USDT/USDC | $1.00 | $9,166,694 | 04:02:55 30/03/2025 |
| 175 | MEXC |
PEPE/USDC | $0.000007130 | $8,927,922 | 03:56:50 30/03/2025 |
| 176 |  Gate.io |
USDC/USDT | $1.00 | $8,860,011 | 03:57:00 30/03/2025 |
| 177 |  BitKan |
USDC/USDT | $1.00 | $8,751,345 | 04:05:55 30/03/2025 |
| 178 | Raydium (CLMM) |
USDC/USDT | $0.9999 | $8,705,701 | 03:59:12 30/03/2025 |
| 179 | JuCoin |
USDC/USDT | $1.00 | $8,695,806 | 04:05:56 30/03/2025 |
| 180 | Meteora VD |
USDC/SOL | $1.00 | $8,672,562 | 03:59:12 30/03/2025 |
| 181 | JuCoin |
SOL/USDC | $123.94 | $8,627,392 | 04:05:56 30/03/2025 |
| 182 |  Niza.io |
USDC/USD | $0.9999 | $8,618,833 | 04:05:55 30/03/2025 |
| 183 | Cetus |
USDC/HASUI | $1.00 | $8,537,782 | 04:00:04 30/03/2025 |
| 184 | JuCoin |
BTC/USDC | $82,492.42 | $8,537,154 | 04:05:56 30/03/2025 |
| 185 | Binance |
PEPE/USDC | $0.000007080 | $8,302,525 | 03:57:00 30/03/2025 |
| 186 |  PointPay |
ETH/USDC | $1,814.41 | $8,285,847 | 04:00:00 30/03/2025 |
| 187 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,254,530 | 03:58:26 30/03/2025 |
| 188 | Raydium (CLMM) |
USDC/SOL | $1.00 | $8,223,075 | 03:59:12 30/03/2025 |
| 189 | Bybit |
XRP/USDC | $2.10 | $8,220,883 | 03:57:01 30/03/2025 |
| 190 | Niza.io |
USDC/EUR | $1.00 | $8,213,924 | 04:05:55 30/03/2025 |
| 191 | Binance |
BOME/USDC | $0.001300 | $8,181,420 | 03:56:58 30/03/2025 |
| 192 | Deribit |
SOL/USDC | $123.97 | $8,180,435 | 04:08:58 30/03/2025 |
| 193 | Azbit |
XRP/USDC | $2.11 | $8,175,094 | 04:00:03 30/03/2025 |
| 194 | Hotcoin |
ETH/USDC | $1,814.78 | $8,159,737 | 04:00:03 30/03/2025 |
| 195 | Bullish |
SOL/USDC | $123.97 | $8,077,132 | 04:03:06 30/03/2025 |
| 196 |  ProBit Global |
USDC/USDT | $1.00 | $8,040,931 | 03:59:53 30/03/2025 |
| 197 | Bitspay |
OMG/USDC | $0.2107 | $7,982,757 | 04:02:55 30/03/2025 |
| 198 | Bluefin |
ETH/USDC | $1,818.33 | $7,885,776 | 04:05:58 30/03/2025 |
| 199 |  CoinUp.io |
USDC/USDT | $0.9999 | $7,882,685 | 04:06:04 30/03/2025 |
| 200 | Binance |
NEO/USDC | $6.34 | $7,787,019 | 03:56:58 30/03/2025 |
| 201 | Curve (Ethereum) |
USDC/USDT | $1.00 | $7,776,710 | 03:37:04 30/03/2025 |
| 202 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,668,215 | 04:08:58 30/03/2025 |
| 203 | Uniswap v3 (Ethereum) |
USD0++/USDC | $0.9599 | $7,659,818 | 03:31:29 30/03/2025 |
| 204 | ZKE |
SOL/USDC | $124.07 | $7,595,139 | 04:05:54 30/03/2025 |
| 205 | SpireX |
SOL/USDC | $123.99 | $7,559,279 | 04:06:03 30/03/2025 |
| 206 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $7,513,412 | 03:57:06 30/03/2025 |
| 207 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9998 | $7,483,840 | 03:59:13 30/03/2025 |
| 208 | MEXC |
TRX/USDC | $0.2339 | $7,454,280 | 03:56:50 30/03/2025 |
| 209 | Bitget |
TRUMP/USDC | $9.91 | $7,304,500 | 03:56:53 30/03/2025 |
| 210 | Orca |
JLP/USDC | $3.68 | $7,071,824 | 03:59:12 30/03/2025 |
| 211 | Coinbase International Exchange |
LTC/USDC | $84.64 | $7,058,242 | 04:08:58 30/03/2025 |
| 212 | Binance |
TAO/USDC | $229.99 | $7,035,330 | 03:57:00 30/03/2025 |
| 213 | Coinbase International Exchange |
EOS/USDC | $0.5433 | $7,022,305 | 04:08:58 30/03/2025 |
| 214 | Binance |
1000SHIB/USDC | $0.01247 | $6,928,681 | 03:56:58 30/03/2025 |
| 215 | Coinbase Exchange |
USDC/EUR | $1.01 | $6,816,904 | 03:57:06 30/03/2025 |
| 216 | Coinbase International Exchange |
ADA/USDC | $0.6664 | $6,695,296 | 04:08:58 30/03/2025 |
| 217 | OKX |
XRP/USDC | $2.10 | $6,562,410 | 03:57:00 30/03/2025 |
| 218 | SpireX |
DOGE/USDC | $0.1674 | $6,561,507 | 04:06:03 30/03/2025 |
| 219 |  HTX |
USDC/USDT | $0.9999 | $6,522,533 | 03:59:57 30/03/2025 |
| 220 | Coinbase International Exchange |
FET/USDC | $0.4643 | $6,488,482 | 04:08:58 30/03/2025 |
| 221 | BITmarkets |
ETH/USDC | $1,817.52 | $6,442,430 | 04:03:01 30/03/2025 |
| 222 | Binance |
AVAX/USDC | $19.65 | $6,392,966 | 03:57:00 30/03/2025 |
| 223 | Bitspay |
USDC/BNB | $1.00 | $6,341,323 | 04:02:55 30/03/2025 |
| 224 | Bluefin |
WAL/USDC | $0.3921 | $6,286,007 | 04:06:04 30/03/2025 |
| 225 | Binance |
NEAR/USDC | $2.53 | $6,284,924 | 03:56:58 30/03/2025 |
| 226 | Deribit |
ETH/USDC | $1,815.44 | $6,199,035 | 04:08:58 30/03/2025 |
| 227 | B2Z Exchange |
ETH/USDC | $1,817.33 | $6,152,903 | 04:09:02 30/03/2025 |
| 228 | Binance |
1000BONK/USDC | $0.01105 | $6,143,361 | 03:56:58 30/03/2025 |
| 229 | Cetus |
FDUSD/USDC | $0.9987 | $6,094,977 | 03:56:18 30/03/2025 |
| 230 |  KCEX |
USDC/USDT | $0.9999 | $5,987,988 | 03:59:59 30/03/2025 |
| 231 | Backpack Exchange |
BERA/USDC | $7.55 | $5,953,119 | 04:02:58 30/03/2025 |
| 232 | Raydium (CLMM) |
USDC/SOL | $1.00 | $5,940,039 | 03:59:12 30/03/2025 |
| 233 | BingX |
USDC/USDT | $0.9999 | $5,903,995 | 03:59:52 30/03/2025 |
| 234 | Meteora VD |
USDC/SOL | $0.9992 | $5,897,419 | 03:52:22 30/03/2025 |
| 235 | Coinbase International Exchange |
PEPE/USDC | $0.007098 | $5,851,009 | 04:08:58 30/03/2025 |
| 236 | Meteora VD |
USDC/SOL | $0.9992 | $5,777,516 | 03:59:12 30/03/2025 |
| 237 | Coinbase International Exchange |
BTC/USDC | $82,386.81 | $5,746,717 | 04:08:58 30/03/2025 |
| 238 |  LATOKEN |
USDC/USDT | $1.00 | $5,642,488 | 03:59:54 30/03/2025 |
| 239 | Binance |
BCH/USDC | $299.50 | $5,638,772 | 03:56:58 30/03/2025 |
| 240 | Meteora VD |
FARTCOIN/USDC | $0.4160 | $5,633,498 | 03:59:12 30/03/2025 |
| 241 | Binance |
FIL/USDC | $2.71 | $5,600,601 | 03:56:58 30/03/2025 |
| 242 |  CoinCatch |
ETH/USDC | $1,814.79 | $5,487,828 | 04:06:06 30/03/2025 |
| 243 | Binance |
BERA/USDC | $7.55 | $5,482,790 | 03:57:00 30/03/2025 |
| 244 | Orderly Network (EVM) |
SOL/USDC | $124.01 | $5,476,885 | 04:08:58 30/03/2025 |
| 245 |  Tokenlon |
USDC/USDT | $0.9987 | $5,450,178 | 03:59:58 30/03/2025 |
| 246 | Azbit |
USDC/USDT | $1.0000 | $5,391,624 | 04:00:03 30/03/2025 |
| 247 | Deribit |
XRP/USDC | $2.10 | $5,377,846 | 04:08:58 30/03/2025 |
| 248 |  BTCC |
USDC/USDT | $0.9999 | $5,334,218 | 04:05:55 30/03/2025 |
| 249 | Niza.io |
BTC/USDC | $82,487.86 | $5,332,372 | 04:05:55 30/03/2025 |
| 250 |  Pharaoh Exchange |
WAVAX/USDC | $19.58 | $5,320,892 | 04:05:57 30/03/2025 |
| 251 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $5,257,030 | 03:41:59 30/03/2025 |
| 252 | SpireX |
BNB/USDC | $601.29 | $5,166,215 | 04:06:03 30/03/2025 |
| 253 | IndoEx |
USDC/ETH | $1.00 | $5,144,385 | 04:02:53 30/03/2025 |
| 254 |  Coinstore |
USDC/USDT | $1.00 | $5,127,364 | 03:59:53 30/03/2025 |
| 255 |  Tothemoon |
BTC/USDC | $82,440.92 | $5,121,057 | 04:02:54 30/03/2025 |
| 256 | Kraken |
USDC/USDT | $1.00 | $5,120,046 | 03:59:53 30/03/2025 |
| 257 | IndoEx |
QTUM/USDC | $1.94 | $5,068,314 | 04:03:04 30/03/2025 |
| 258 | Bitspay |
BCH/USDC | $301.63 | $5,044,473 | 04:02:55 30/03/2025 |
| 259 | Perpetual Protocol |
REN/USDC | $0.3400 | $5,029,454 | 04:08:58 30/03/2025 |
| 260 | Qmall Exchange |
SOL/USDC | $124.06 | $4,980,901 | 04:02:52 30/03/2025 |
| 261 | Binance |
LINK/USDC | $13.43 | $4,941,157 | 03:57:00 30/03/2025 |
| 262 | Binance |
ORDI/USDC | $8.04 | $4,926,364 | 03:56:58 30/03/2025 |
| 263 | MEXC |
TRUMP/USDC | $9.98 | $4,921,697 | 03:57:07 30/03/2025 |
| 264 | Binance |
TIA/USDC | $3.15 | $4,888,690 | 03:56:58 30/03/2025 |
| 265 |  SushiSwap v3 (Base) |
WETH/USDC | $1,817.11 | $4,837,605 | 03:58:26 30/03/2025 |
| 266 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $4,762,869 | 04:05:01 30/03/2025 |
| 267 | Bit2Me |
SOL/USDC | $123.89 | $4,701,282 | 03:59:52 30/03/2025 |
| 268 | Binance |
LAYER/USDC | $1.45 | $4,630,729 | 03:57:00 30/03/2025 |
| 269 | Bitget |
SUI/USDC | $2.27 | $4,563,838 | 03:56:53 30/03/2025 |
| 270 | Binance |
TRUMP/USDC | $9.91 | $4,528,127 | 03:57:00 30/03/2025 |
| 271 | SpireX |
SUI/USDC | $2.27 | $4,505,259 | 04:06:03 30/03/2025 |
| 272 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $4,460,705 | 03:59:07 30/03/2025 |
| 273 | Azbit |
BNB/USDC | $601.18 | $4,446,653 | 04:00:03 30/03/2025 |
| 274 |  LFJ v2.1 (Avalanche) |
BTC.b/USDC | $82,283.81 | $4,425,783 | 03:51:25 30/03/2025 |
| 275 | Perpetual Protocol |
BTC/USDC | $38,147.39 | $4,391,907 | 04:08:58 30/03/2025 |
| 276 |  Bitrue |
ETH/USDC | $1,814.92 | $4,377,809 | 03:59:53 30/03/2025 |
| 277 | OKX |
SOL/USDC | $123.98 | $4,377,411 | 03:57:00 30/03/2025 |
| 278 |  WOOFi |
BTC.b/USDC | $82,332.31 | $4,375,342 | 03:59:53 30/03/2025 |
| 279 |  Dex-Trade |
USDC/USDT | $1.00 | $4,371,724 | 03:59:57 30/03/2025 |
| 280 | Curve (Ethereum) |
USDC/USDL | $1.00 | $4,324,514 | 14:18:58 29/03/2025 |
| 281 | Bitget |
ONDO/USDC | $0.7876 | $4,309,522 | 03:56:53 30/03/2025 |
| 282 | Coinbase International Exchange |
AVAX/USDC | $19.57 | $4,294,033 | 04:08:58 30/03/2025 |
| 283 | Binance |
LTC/USDC | $84.67 | $4,256,255 | 03:57:00 30/03/2025 |
| 284 | Changelly PRO |
USDT/USDC | $0.9996 | $4,244,413 | 04:05:55 30/03/2025 |
| 285 | Binance |
IP/USDC | $5.19 | $4,242,637 | 03:56:58 30/03/2025 |
| 286 | IndoEx |
USDC/BTC | $1.00 | $4,238,205 | 04:02:53 30/03/2025 |
| 287 | WhiteBIT |
XRP/USDC | $2.10 | $4,232,995 | 03:59:53 30/03/2025 |
| 288 | MEXC |
ADA/USDC | $0.6704 | $4,215,400 | 03:56:50 30/03/2025 |
| 289 |  Aerodrome Finance |
USDC/AERO | $1.00 | $4,181,288 | 03:59:07 30/03/2025 |
| 290 | Coinbase International Exchange |
AAVE/USDC | $166.43 | $4,175,130 | 04:08:58 30/03/2025 |
| 291 |  Uniswap v3 (BSC) |
USDC/WBNB | $1.00 | $4,142,402 | 03:59:13 30/03/2025 |
| 292 | Coinbase International Exchange |
CRV/USDC | $0.4862 | $4,121,558 | 04:08:58 30/03/2025 |
| 293 | Binance |
S/USDC | $0.4806 | $4,097,296 | 03:57:00 30/03/2025 |
| 294 | Coinbase International Exchange |
LINK/USDC | $13.43 | $4,066,202 | 04:08:58 30/03/2025 |
| 295 | Bitspay |
LTC/USDC | $85.23 | $4,065,072 | 04:02:55 30/03/2025 |
| 296 | Bitspay |
TRX/USDC | $0.2339 | $4,058,083 | 04:02:55 30/03/2025 |
| 297 | WhiteBIT |
BTC/USDC | $82,416.93 | $4,052,292 | 03:59:53 30/03/2025 |
| 298 | Binance |
CRV/USDC | $0.4863 | $3,966,474 | 03:57:00 30/03/2025 |
| 299 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $3,959,288 | 03:59:16 30/03/2025 |
| 300 | Changelly PRO |
ETH/USDC | $1,818.07 | $3,957,915 | 04:05:55 30/03/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:08:58 30/03/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,169,170,799 với tỷ giá $82,426.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.