USDC USDC
Xếp hạng #6
05:43:00 28/08/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001245 BTC
25,793 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $80,201.89 | $5,924,783,015 | 05:00:16 28/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $5,186,751,070 | 05:00:10 28/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $80,065.36 | $3,766,000,832 | 04:54:26 28/08/2026 |
| 4 |  Binance |
BTC/USDC | $80,071.00 | $3,744,677,927 | 04:54:17 28/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $3,337,650,316 | 04:56:42 28/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,505.58 | $2,993,138,307 | 05:00:16 28/08/2026 |
| 7 | Binance |
ETH/USDC | $2,500.09 | $2,820,457,997 | 04:54:17 28/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,499.59 | $1,736,962,510 | 04:54:26 28/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,645,368,594 | 05:00:09 28/08/2026 |
| 10 | Hyperliquid |
SOL/USDC | $108.42 | $1,222,476,572 | 04:54:26 28/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $84.46 | $1,007,138,124 | 04:54:26 28/08/2026 |
| 12 |  Azbit |
BTC/USDC | $80,131.40 | $970,755,429 | 04:57:10 28/08/2026 |
| 13 |  Lighter |
BTC/USDC | $80,105.41 | $767,596,255 | 04:57:15 28/08/2026 |
| 14 |  CoinW |
BTC/USDC | $80,110.78 | $724,873,865 | 04:57:18 28/08/2026 |
| 15 |  Bullish |
BTC/USDC | $80,182.34 | $714,791,107 | 05:00:10 28/08/2026 |
| 16 | CoinW |
ETH/USDC | $2,502.31 | $614,528,653 | 04:57:18 28/08/2026 |
| 17 |  Toobit |
BTC/USDC | $80,107.68 | $566,686,642 | 04:57:17 28/08/2026 |
| 18 |  Bitrue |
ZEC/USDC | $810.64 | $565,008,304 | 04:57:09 28/08/2026 |
| 19 |  EdgeX |
ETH/USDC | $2,507.87 | $528,042,924 | 05:03:16 28/08/2026 |
| 20 |  Echobit |
BTC/USDC | $80,161.92 | $505,716,208 | 04:57:08 28/08/2026 |
| 21 | Binance |
SOL/USDC | $108.38 | $502,995,245 | 04:54:17 28/08/2026 |
| 22 |  SunX |
USDC/USDT | $0.9999 | $454,229,568 | 05:00:12 28/08/2026 |
| 23 |  Variational |
BTC/USDC | $80,146.69 | $452,780,759 | 05:03:16 28/08/2026 |
| 24 | EdgeX |
BTC/USDC | $80,233.22 | $432,924,525 | 05:03:16 28/08/2026 |
| 25 | EdgeX |
SOL/USDC | $109.53 | $423,333,866 | 05:03:16 28/08/2026 |
| 26 | Binance |
BTC/USDC | $80,150.22 | $420,260,821 | 04:56:42 28/08/2026 |
| 27 | Lighter |
ETH/USDC | $2,502.99 | $417,338,527 | 04:57:15 28/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $80,166.49 | $406,281,730 | 05:00:16 28/08/2026 |
| 29 | Toobit |
ETH/USDC | $2,502.12 | $371,335,959 | 04:57:17 28/08/2026 |
| 30 | Hyperliquid |
xyz:SKHX/USDC | $1,234.44 | $358,923,535 | 04:54:26 28/08/2026 |
| 31 | Hyperliquid |
xyz:NVDA/USDC | $226.22 | $349,601,286 | 04:54:26 28/08/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9999 | $333,774,713 | 05:00:12 28/08/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9998 | $332,591,138 | 05:00:13 28/08/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9998 | $327,482,829 | 05:00:11 28/08/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,503.84 | $324,812,311 | 05:00:16 28/08/2026 |
| 36 |  Tapbit |
USDC/USDT | $1.0000 | $315,524,106 | 04:57:08 28/08/2026 |
| 37 | Coinbase International Exchange |
SOL/USDC | $108.76 | $307,524,523 | 05:00:16 28/08/2026 |
| 38 | Hyperliquid |
ZEC/USDC | $807.63 | $303,907,934 | 04:54:26 28/08/2026 |
| 39 |  CrypFine |
USDC/USDT | $1.0000 | $303,430,200 | 04:57:10 28/08/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $294,039,617 | 04:48:11 28/08/2026 |
| 41 | Binance |
ETH/USDC | $2,502.88 | $275,187,972 | 04:56:42 28/08/2026 |
| 42 |  Hibt |
USDC/USDT | $1.00 | $266,579,687 | 04:57:10 28/08/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $260,664,091 | 04:54:12 28/08/2026 |
| 44 |  WEEX |
BTC/USDC | $80,158.09 | $257,470,556 | 04:57:13 28/08/2026 |
| 45 |  Orca |
USDC/SOL | $1.00 | $248,008,369 | 04:59:56 28/08/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USDC | $1,472.23 | $245,792,931 | 04:54:26 28/08/2026 |
| 47 |  KCEX |
BTC/USDC | $80,107.75 | $242,066,674 | 04:57:15 28/08/2026 |
| 48 | Hyperliquid |
xyz:SP500/USDC | $7,720.55 | $237,944,114 | 04:54:26 28/08/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USDC | $29,581.66 | $214,381,763 | 04:54:26 28/08/2026 |
| 50 |  BTCC |
BTC/USDC | $80,137.12 | $210,052,303 | 04:57:08 28/08/2026 |
| 51 | Hyperliquid |
xyz:MU/USDC | $923.62 | $207,030,613 | 04:54:26 28/08/2026 |
| 52 | Binance |
XRP/USDC | $1.45 | $203,634,630 | 04:54:17 28/08/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9999 | $199,531,284 | 05:00:10 28/08/2026 |
| 54 | Hibt |
BTC/USDC | $80,161.80 | $192,601,904 | 04:57:10 28/08/2026 |
| 55 | Variational |
ETH/USDC | $2,502.83 | $192,211,282 | 05:03:16 28/08/2026 |
| 56 |  Bitbase |
BTC/USDC | $80,113.01 | $191,514,682 | 04:57:19 28/08/2026 |
| 57 | Hyperliquid |
xyz:DRAM/USDC | $56.36 | $187,367,973 | 04:54:26 28/08/2026 |
| 58 |  Bitbaby |
BTC/USDC | $80,108.64 | $184,159,177 | 04:57:16 28/08/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $80,161.87 | $177,296,331 | 04:57:07 28/08/2026 |
| 60 | Hyperliquid |
PUMP/USDC | $0.004828 | $176,318,187 | 04:54:26 28/08/2026 |
| 61 |  Bitunix |
BTC/USDC | $80,099.51 | $175,072,952 | 04:57:17 28/08/2026 |
| 62 | Hyperliquid |
xyz:CL/USDC | $83.39 | $174,894,069 | 04:54:26 28/08/2026 |
| 63 | KCEX |
ETH/USDC | $2,502.32 | $172,964,420 | 04:57:15 28/08/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USDC | $69.27 | $171,930,974 | 04:54:26 28/08/2026 |
| 65 | WEEX |
USDC/USDT | $1.0000 | $167,783,632 | 04:57:13 28/08/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,503.69 | $166,283,623 | 04:57:07 28/08/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $162,155,526 | 05:00:10 28/08/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9998 | $159,344,123 | 05:00:08 28/08/2026 |
| 69 | Bullish |
USD/USDC | $0.9999 | $146,067,456 | 05:00:10 28/08/2026 |
| 70 | Hyperliquid |
HYPE/USDC | $84.48 | $144,307,254 | 04:54:11 28/08/2026 |
| 71 |  XT.COM |
USDC/USDT | $1.00 | $144,028,047 | 04:57:08 28/08/2026 |
| 72 | Bullish |
USDT/USDC | $1.00 | $143,702,115 | 05:00:10 28/08/2026 |
| 73 | Bitbase |
ETH/USDC | $2,502.38 | $143,648,420 | 04:57:19 28/08/2026 |
| 74 |  MEXC |
USDC/USDT | $1.00 | $141,899,345 | 04:57:07 28/08/2026 |
| 75 | Bullish |
ETH/USDC | $2,504.13 | $139,456,142 | 05:00:10 28/08/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9998 | $137,815,150 | 04:54:08 28/08/2026 |
| 77 | BTCC |
ETH/USDC | $2,503.28 | $137,606,870 | 04:57:08 28/08/2026 |
| 78 | Bitbaby |
ETH/USDC | $2,502.14 | $137,149,295 | 04:57:16 28/08/2026 |
| 79 |  LBank |
BTC/USDC | $80,162.36 | $131,708,436 | 04:57:11 28/08/2026 |
| 80 |  XXKK |
USDC/USDT | $1.00 | $127,683,288 | 04:57:07 28/08/2026 |
| 81 |  Koinbay |
USDC/USDT | $1.0000 | $127,412,768 | 04:57:10 28/08/2026 |
| 82 |  WHXEX |
USDC/USDT | $0.9998 | $127,044,121 | 05:00:11 28/08/2026 |
| 83 |  Blockfinex |
USDC/USDT | $0.9998 | $126,875,499 | 05:00:09 28/08/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9998 | $126,875,499 | 05:00:09 28/08/2026 |
| 85 |  Cofinex |
ETH/USDC | $2,503.31 | $125,529,167 | 05:00:17 28/08/2026 |
| 86 | Tapbit |
BTC/USDC | $80,150.97 | $125,365,153 | 04:57:08 28/08/2026 |
| 87 |  Ourbit |
USDC/USDT | $0.9999 | $122,395,697 | 04:57:07 28/08/2026 |
| 88 | Hyperliquid |
ENA/USDC | $0.1697 | $122,367,551 | 04:54:26 28/08/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $1.00 | $122,247,688 | 04:57:16 28/08/2026 |
| 90 | Hyperliquid |
XRP/USDC | $1.45 | $122,103,278 | 04:54:26 28/08/2026 |
| 91 |  OKX |
USDC/USDT | $1.0000 | $121,333,013 | 04:56:24 28/08/2026 |
| 92 |  Gems Trade |
USDC/USDT | $0.9999 | $121,166,233 | 05:00:09 28/08/2026 |
| 93 | Tapbit |
ETH/USDC | $2,502.58 | $117,606,849 | 04:57:08 28/08/2026 |
| 94 | Lighter |
SOL/USDC | $108.50 | $113,208,539 | 04:57:15 28/08/2026 |
| 95 | Toobit |
BTC/USDC | $80,156.71 | $106,494,614 | 04:57:07 28/08/2026 |
| 96 | Echobit |
ETH/USDC | $2,503.68 | $106,327,912 | 04:57:08 28/08/2026 |
| 97 |  Phemex |
USDC/USDT | $1.0000 | $105,457,375 | 04:57:08 28/08/2026 |
| 98 | XT.COM |
BTC/USDC | $80,161.88 | $105,128,933 | 04:57:08 28/08/2026 |
| 99 | Hyperliquid |
xyz:GOLD/USDC | $4,596.09 | $103,824,084 | 04:54:26 28/08/2026 |
| 100 |  BitradeX |
USDC/USDT | $1.00 | $98,340,996 | 04:57:07 28/08/2026 |
| 101 |  Project-X |
WHYPE/USDC | $84.76 | $97,734,692 | 04:59:56 28/08/2026 |
| 102 | LBank |
ETH/USDC | $2,503.71 | $95,790,039 | 04:57:11 28/08/2026 |
| 103 | Hyperliquid |
xyz:SPCX/USDC | $140.18 | $94,710,038 | 04:54:26 28/08/2026 |
| 104 | Bullish |
SOL/USDC | $108.92 | $91,959,976 | 05:00:10 28/08/2026 |
| 105 |  BingX |
USDC/USDT | $1.00 | $91,879,273 | 04:57:10 28/08/2026 |
| 106 | Variational |
SOL/USDC | $108.67 | $90,941,084 | 05:03:16 28/08/2026 |
| 107 |  Kraken |
USDC/EUR | $1.00 | $89,260,252 | 04:56:24 28/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $87,670,288 | 04:59:47 28/08/2026 |
| 109 |  x.me Exchange |
USDC/USDT | $1.00 | $87,581,373 | 04:57:09 28/08/2026 |
| 110 |  Bit2Me |
USDC/EUR | $1.00 | $87,499,156 | 04:57:07 28/08/2026 |
| 111 |  GroveX |
BTC/USDC | $80,105.42 | $87,231,414 | 04:57:07 28/08/2026 |
| 112 |  Meteora DLMM |
USDC/SOL | $1.00 | $86,672,055 | 04:59:57 28/08/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9998 | $86,646,453 | 05:00:10 28/08/2026 |
| 114 | Cofinex |
BTC/USDC | $80,169.89 | $86,163,989 | 05:00:17 28/08/2026 |
| 115 | Lighter |
HYPE/USDC | $84.68 | $85,368,080 | 04:57:15 28/08/2026 |
| 116 |  Uniswap v3 (Base) |
WETH/USDC | $2,497.44 | $84,733,285 | 04:59:53 28/08/2026 |
| 117 |  BlockFin |
USDC/USDT | $0.9999 | $83,913,093 | 05:00:07 28/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $108.71 | $80,930,700 | 05:00:16 28/08/2026 |
| 119 | Binance |
SOL/USDC | $108.57 | $80,118,671 | 04:56:42 28/08/2026 |
| 120 | Hyperliquid |
UBTC/USDC | $80,106.52 | $78,906,115 | 04:54:11 28/08/2026 |
| 121 | Kraken |
USDC/USD | $0.9999 | $78,268,610 | 04:56:24 28/08/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9999 | $78,217,825 | 04:51:11 28/08/2026 |
| 123 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $77,799,906 | 04:55:23 28/08/2026 |
| 125 |  UZX |
USDC/USDT | $1.0000 | $77,167,427 | 04:57:10 28/08/2026 |
| 126 | EdgeX |
XRP/USDC | $1.45 | $76,812,314 | 05:03:16 28/08/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9998 | $76,123,699 | 05:00:10 28/08/2026 |
| 128 | LBank |
USDC/USDT | $1.0000 | $74,530,232 | 04:57:11 28/08/2026 |
| 129 |  Backpack Exchange |
BTC/USDC | $80,140.61 | $71,638,834 | 04:57:15 28/08/2026 |
| 130 | Hyperliquid |
xyz:SMSN/USDC | $188.29 | $70,049,255 | 04:54:26 28/08/2026 |
| 131 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,505.23 | $69,795,917 | 04:59:29 28/08/2026 |
| 132 | Koinbay |
BTC/USDC | $80,151.03 | $69,689,821 | 04:57:10 28/08/2026 |
| 133 | idax exchange |
BTC/USDC | $80,196.99 | $69,222,583 | 05:00:09 28/08/2026 |
| 134 | WHXEX |
BTC/USDC | $80,196.99 | $69,222,246 | 05:00:11 28/08/2026 |
| 135 | Toobit |
SOL/USDC | $108.50 | $69,104,236 | 04:57:17 28/08/2026 |
| 136 | Binance |
BNB/USDC | $710.25 | $68,968,455 | 04:54:17 28/08/2026 |
| 137 | XT.COM |
ETH/USDC | $2,503.69 | $68,786,494 | 04:57:08 28/08/2026 |
| 138 |  Deribit |
ETH/USDC | $2,503.57 | $68,627,261 | 04:27:58 28/08/2026 |
| 139 | Binance |
XRP/USDC | $1.45 | $68,362,016 | 04:56:54 28/08/2026 |
| 140 | Hyperliquid |
xyz:SKHY/USDC | $160.49 | $68,348,928 | 04:54:26 28/08/2026 |
| 141 | Variational |
XAU/USDC | $4,604.81 | $68,066,604 | 05:03:16 28/08/2026 |
| 142 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 143 | Aivora Exchange |
XRP/USDC | $1.45 | $64,435,367 | 05:00:16 28/08/2026 |
| 144 | Toobit |
ETH/USDC | $2,503.54 | $64,117,168 | 04:57:07 28/08/2026 |
| 145 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.47 | $63,383,703 | 04:54:26 28/08/2026 |
| 146 | Binance |
ENA/USDC | $0.1694 | $61,509,437 | 04:54:17 28/08/2026 |
| 147 | Bullish |
PENGU/USDC | $0.009599 | $61,178,806 | 05:00:10 28/08/2026 |
| 148 | Binance |
ZEC/USDC | $806.96 | $60,672,422 | 04:54:17 28/08/2026 |
| 149 | Echobit |
XRP/USDC | $1.45 | $58,325,705 | 04:57:08 28/08/2026 |
| 150 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,504.60 | $57,127,353 | 05:01:59 28/08/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,505.32 | $57,037,554 | 04:59:48 28/08/2026 |
| 152 | Variational |
HYPE/USDC | $84.72 | $56,298,930 | 05:03:16 28/08/2026 |
| 153 | Hibt |
ETH/USDC | $2,503.70 | $55,034,896 | 04:57:10 28/08/2026 |
| 154 | Hyperliquid |
xyz:INTC/USDC | $91.40 | $54,248,165 | 04:54:26 28/08/2026 |
| 155 | KCEX |
SOL/USDC | $108.53 | $52,554,895 | 04:57:15 28/08/2026 |
| 156 | idax exchange |
ETH/USDC | $2,504.45 | $52,003,322 | 05:00:09 28/08/2026 |
| 157 | WHXEX |
ETH/USDC | $2,504.52 | $52,003,112 | 05:00:11 28/08/2026 |
| 158 | Koinbay |
ETH/USDC | $2,503.72 | $51,968,078 | 04:57:10 28/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $51,602,333 | 04:56:47 28/08/2026 |
| 160 | MEXC |
BTC/USDC | $80,107.61 | $51,461,483 | 04:57:16 28/08/2026 |
| 161 |  BloFin |
USDC/USDT | $0.9999 | $51,340,268 | 04:57:07 28/08/2026 |
| 162 | Bullish |
FIDD/USDC | $0.9993 | $50,928,923 | 05:00:10 28/08/2026 |
| 163 | Hyperliquid |
TAO/USDC | $250.62 | $50,674,110 | 04:54:26 28/08/2026 |
| 164 | EdgeX |
XAU/USDC | $4,606.83 | $50,376,850 | 05:03:16 28/08/2026 |
| 165 | Echobit |
SOL/USDC | $108.60 | $50,118,116 | 04:57:08 28/08/2026 |
| 166 |  Venus |
USDC/vUSDC | $1.0000 | $49,380,976 | 04:57:07 28/08/2026 |
| 167 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $49,166,754 | 04:59:47 28/08/2026 |
| 168 | Coinbase International Exchange |
XRP/USDC | $1.45 | $48,873,868 | 05:00:16 28/08/2026 |
| 169 |  IndoEx |
ETH/USDC | $2,501.77 | $48,382,724 | 04:57:07 28/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,096,644 | 04:59:47 28/08/2026 |
| 171 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,503.21 | $47,801,099 | 04:59:53 28/08/2026 |
| 172 |  CoinTR |
USDC/USDT | $1.00 | $47,509,622 | 05:00:11 28/08/2026 |
| 173 |  Coins.ph |
USDC/PHP | $0.9971 | $47,467,038 | 04:57:08 28/08/2026 |
| 174 | Hyperliquid |
xyz:MRVL/USDC | $224.36 | $47,412,056 | 04:54:26 28/08/2026 |
| 175 | Backpack Exchange |
SOL/USDC | $108.49 | $47,084,038 | 04:57:15 28/08/2026 |
| 176 | Binance |
USD1/USDC | $0.9998 | $45,729,041 | 04:56:42 28/08/2026 |
| 177 | Hyperliquid |
LIT/USDC | $3.75 | $45,124,966 | 04:54:26 28/08/2026 |
| 178 |  Coinone |
USDC/KRW | $1.00 | $44,257,085 | 04:58:23 28/08/2026 |
| 179 | WEEX |
ETH/USDC | $2,503.71 | $43,784,007 | 04:57:13 28/08/2026 |
| 180 | Deribit |
BTC/USDC | $80,049.37 | $43,667,538 | 04:27:58 28/08/2026 |
| 181 | Deribit |
SOL/USDC | $108.63 | $43,478,765 | 04:27:58 28/08/2026 |
| 182 | Hyperliquid |
xyz:META/USDC | $571.09 | $43,233,358 | 04:54:26 28/08/2026 |
| 183 | SuperEx |
BTC/USDC | $80,199.62 | $42,912,051 | 05:00:12 28/08/2026 |
| 184 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $42,275,731 | 04:59:52 28/08/2026 |
| 185 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $41,583,350 | 05:02:47 28/08/2026 |
| 186 | Hyperliquid |
TRUMP/USDC | $2.55 | $41,567,117 | 04:54:26 28/08/2026 |
| 187 | ZKE |
BTC/USDC | $80,196.99 | $41,533,547 | 05:00:10 28/08/2026 |
| 188 | Azbit |
ETH/USDC | $2,503.17 | $40,890,684 | 04:57:10 28/08/2026 |
| 189 | BTCC |
SOL/USDC | $108.54 | $40,062,050 | 04:57:08 28/08/2026 |
| 190 | EdgeX |
HYPE/USDC | $84.81 | $39,321,931 | 05:03:16 28/08/2026 |
| 191 | Koinbay |
XRP/USDC | $1.45 | $38,249,778 | 04:57:10 28/08/2026 |
| 192 | idax exchange |
XRP/USDC | $1.45 | $37,760,584 | 05:00:09 28/08/2026 |
| 193 | WHXEX |
XRP/USDC | $1.45 | $37,757,253 | 05:00:11 28/08/2026 |
| 194 |  BYDFi |
BTC/USDC | $80,083.79 | $37,640,190 | 05:00:16 28/08/2026 |
| 195 | Hyperliquid |
FARTCOIN/USDC | $0.2135 | $37,522,672 | 04:54:26 28/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $37,371,019 | 04:55:59 28/08/2026 |
| 197 | Phemex |
BTC/USDC | $80,107.71 | $36,905,576 | 04:57:16 28/08/2026 |
| 198 | Lighter |
XAU/USDC | $4,606.46 | $36,434,230 | 04:57:15 28/08/2026 |
| 199 | LBank |
SOL/USDC | $108.61 | $36,406,471 | 04:57:11 28/08/2026 |
| 200 | EdgeX |
DOGE/USDC | $0.08891 | $36,217,362 | 05:03:16 28/08/2026 |
| 201 |  Foxbit |
USDC/BRL | $1.00 | $36,063,905 | 05:00:09 28/08/2026 |
| 202 | Phemex |
ETH/USDC | $2,502.07 | $35,557,856 | 04:57:16 28/08/2026 |
| 203 |  Hotcoin |
BTC/USDC | $80,045.47 | $35,095,640 | 04:48:07 28/08/2026 |
| 204 | Bitbase |
USDC/USDT | $1.00 | $34,906,216 | 04:57:07 28/08/2026 |
| 205 | Hyperliquid |
CASHCAT/USDC | $0.2285 | $34,827,339 | 04:54:26 28/08/2026 |
| 206 |  listaDao StableSwap |
USDT/USDC | $1.00 | $34,569,422 | 05:02:53 28/08/2026 |
| 207 | Bitrue |
BTC/USDC | $80,155.40 | $34,215,805 | 04:57:09 28/08/2026 |
| 208 | BTCC |
XRP/USDC | $1.45 | $34,186,673 | 04:57:08 28/08/2026 |
| 209 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $34,181,115 | 04:59:56 28/08/2026 |
| 210 |  Aerodrome SlipStream |
WETH/USDC | $2,504.42 | $34,148,076 | 04:59:29 28/08/2026 |
| 211 | Bullish |
EUR/USDC | $1.16 | $33,692,395 | 05:00:10 28/08/2026 |
| 212 | LBank |
XRP/USDC | $1.45 | $33,105,059 | 04:57:11 28/08/2026 |
| 213 | Bitunix |
ETH/USDC | $2,501.62 | $32,923,736 | 04:57:17 28/08/2026 |
| 214 | Hotcoin |
ETH/USDC | $2,499.96 | $32,650,272 | 04:48:07 28/08/2026 |
| 215 | OKX |
BTC/USDC | $80,089.61 | $32,521,584 | 04:56:24 28/08/2026 |
| 216 |  BVOX |
USDC/USDT | $0.9999 | $32,191,484 | 04:57:08 28/08/2026 |
| 217 |  TxFlow |
BTC/USDC | $80,161.76 | $31,870,999 | 05:00:27 28/08/2026 |
| 218 |  BiFinance |
USDC/USDT | $1.00 | $31,827,573 | 04:57:09 28/08/2026 |
| 219 | Binance |
DOGE/USDC | $0.08857 | $31,554,877 | 04:54:17 28/08/2026 |
| 220 |  Orderly |
ETH/USDC | $2,507.97 | $31,477,716 | 05:03:16 28/08/2026 |
| 221 |  MemeMax |
ETH/USDC | $2,509.21 | $31,462,231 | 05:03:15 28/08/2026 |
| 222 | ZKE |
ETH/USDC | $2,504.40 | $31,200,392 | 05:00:10 28/08/2026 |
| 223 | Hyperliquid |
xyz:SOXL/USDC | $120.61 | $30,971,771 | 04:54:26 28/08/2026 |
| 224 | Hyperliquid |
xyz:AMD/USDC | $474.66 | $30,939,333 | 04:54:26 28/08/2026 |
| 225 | Aivora Exchange |
DOGE/USDC | $0.08871 | $30,936,792 | 05:00:16 28/08/2026 |
| 226 | Variational |
PUMPFUN/USDC | $0.004846 | $30,747,197 | 05:03:16 28/08/2026 |
| 227 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $30,363,974 | 04:59:54 28/08/2026 |
| 228 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $29,539,872 | 04:59:52 28/08/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $0.9999 | $29,350,312 | 05:00:10 28/08/2026 |
| 230 | Deribit |
XRP/USDC | $1.45 | $29,031,564 | 04:27:58 28/08/2026 |
| 231 |  KuCoin |
USDC/USDT | $1.00 | $29,013,884 | 04:56:23 28/08/2026 |
| 232 | EdgeX |
BNB/USDC | $711.97 | $28,931,720 | 05:03:16 28/08/2026 |
| 233 |  Websea |
USDC/USDT | $0.9999 | $28,646,909 | 04:45:10 28/08/2026 |
| 234 |  KlicklX |
USDC/USDT | $0.9998 | $28,552,093 | 05:00:13 28/08/2026 |
| 235 |  P2B |
BTC/USDC | $80,115.02 | $28,527,804 | 04:51:10 28/08/2026 |
| 236 | SuperEx |
ETH/USDC | $2,503.66 | $28,500,384 | 05:00:12 28/08/2026 |
| 237 | Bybit |
BTC/USDC | $80,113.55 | $28,336,481 | 04:54:12 28/08/2026 |
| 238 | Curve (Ethereum) |
USDAT/USDC | $0.9994 | $28,086,054 | 04:41:59 28/08/2026 |
| 239 | BYDFi |
ETH/USDC | $2,501.08 | $28,039,119 | 05:00:16 28/08/2026 |
| 240 | CoinW |
USDC/USDT | $1.00 | $28,008,596 | 04:57:07 28/08/2026 |
| 241 |  Gate |
USDC/USDT | $0.9999 | $27,805,996 | 04:56:24 28/08/2026 |
| 242 | Kraken |
ETH/USDC | $2,502.88 | $27,301,089 | 04:56:24 28/08/2026 |
| 243 | Hyperliquid |
xyz:TSLA/USDC | $354.47 | $27,163,163 | 04:54:26 28/08/2026 |
| 244 | Hyperliquid |
xyz:CRCL/USDC | $94.90 | $26,974,885 | 04:54:26 28/08/2026 |
| 245 | Bitbase |
SOL/USDC | $108.52 | $26,783,585 | 04:57:19 28/08/2026 |
| 246 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 247 | Toobit |
SOL/USDC | $108.61 | $26,453,009 | 04:57:07 28/08/2026 |
| 248 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,411,002 | 04:56:29 28/08/2026 |
| 249 | Bitbaby |
SOL/USDC | $108.54 | $25,938,940 | 04:57:16 28/08/2026 |
| 250 |  Bitget |
USDC/USDT | $1.00 | $25,720,088 | 04:55:01 28/08/2026 |
| 251 | Toobit |
XRP/USDC | $1.45 | $25,215,078 | 04:57:17 28/08/2026 |
| 252 | Bitbase |
BTC/USDC | $80,161.87 | $25,179,516 | 04:57:07 28/08/2026 |
| 253 | Bullish |
JITOSOL/USDC | $141.08 | $25,124,921 | 05:00:10 28/08/2026 |
| 254 | DigiFinex |
BTC/USDC | $80,101.47 | $24,672,525 | 04:54:08 28/08/2026 |
| 255 | P2B |
XRP/USDC | $1.45 | $24,560,993 | 04:51:10 28/08/2026 |
| 256 | Hyperliquid |
NEAR/USDC | $1.93 | $24,529,957 | 04:54:26 28/08/2026 |
| 257 | P2B |
ETH/USDC | $2,501.28 | $24,340,688 | 04:51:10 28/08/2026 |
| 258 |  BitKan |
USDC/USDT | $0.9999 | $23,600,411 | 05:00:09 28/08/2026 |
| 259 | Variational |
ZEC/USDC | $809.80 | $23,580,976 | 05:03:16 28/08/2026 |
| 260 | Hyperliquid |
xyz:NBIS/USDC | $216.06 | $23,400,069 | 04:54:26 28/08/2026 |
| 261 | ZKE |
XRP/USDC | $1.45 | $22,655,152 | 05:00:10 28/08/2026 |
| 262 | Lighter |
LIT/USDC | $3.76 | $22,515,893 | 04:57:15 28/08/2026 |
| 263 | Meteora DLMM |
USDC/SOL | $1.00 | $22,355,703 | 04:59:57 28/08/2026 |
| 264 |  Niza.io |
USDC/EUR | $1.00 | $22,308,716 | 05:00:09 28/08/2026 |
| 265 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $22,128,838 | 04:59:25 28/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $22,058,017 | 04:56:47 28/08/2026 |
| 267 | Backpack Exchange |
HYPE/USDC | $84.61 | $21,911,831 | 04:57:15 28/08/2026 |
| 268 | Hyperliquid |
xyz:MSTR/USDC | $138.49 | $21,906,828 | 04:54:26 28/08/2026 |
| 269 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $21,782,170 | 04:57:00 28/08/2026 |
| 270 | Hyperliquid |
xyz:EWY/USDC | $181.07 | $21,642,765 | 04:54:26 28/08/2026 |
| 271 | Binance |
SUI/USDC | $0.7775 | $21,166,944 | 04:54:17 28/08/2026 |
| 272 | KCEX |
XRP/USDC | $1.45 | $21,106,174 | 04:57:15 28/08/2026 |
| 273 | Variational |
QQQ/USDC | $719.84 | $20,540,306 | 05:03:16 28/08/2026 |
| 274 | Uniswap v3 (Base) |
WETH/USDC | $2,504.53 | $20,432,452 | 04:59:43 28/08/2026 |
| 275 | Binance |
TRUMP/USDC | $2.55 | $20,362,812 | 04:54:17 28/08/2026 |
| 276 |  Gemini |
SOL/USDC | $108.81 | $20,302,804 | 04:59:54 28/08/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.003877 | $20,301,745 | 04:54:17 28/08/2026 |
| 278 | Backpack Exchange |
ETH/USDC | $2,501.76 | $20,059,009 | 04:57:15 28/08/2026 |
| 279 |  Raydium |
USDC/SOL | $0.9981 | $19,752,727 | 04:59:57 28/08/2026 |
| 280 | Kraken |
USDC/USDT | $0.9999 | $19,739,848 | 04:56:24 28/08/2026 |
| 281 | Hyperliquid |
LINK/USDC | $11.85 | $19,598,959 | 04:54:26 28/08/2026 |
| 282 | Niza.io |
USDC/USD | $0.9999 | $19,573,732 | 05:00:09 28/08/2026 |
| 283 | KCEX |
BTC/USDC | $80,153.97 | $19,432,397 | 04:57:10 28/08/2026 |
| 284 | Hyperliquid |
xyz:AAPL/USDC | $314.14 | $19,053,795 | 04:54:26 28/08/2026 |
| 285 | Binance |
USDC/USD | $1.00 | $18,955,105 | 04:56:42 28/08/2026 |
| 286 |  WOO X Pro |
BTC/USDC | $80,162.79 | $18,546,782 | 05:00:15 28/08/2026 |
| 287 | Hyperliquid |
xyz:ARM/USDC | $252.58 | $18,501,947 | 04:54:26 28/08/2026 |
| 288 | Bullish |
USDCV/USDC | $0.9995 | $18,241,764 | 05:00:10 28/08/2026 |
| 289 | Hyperliquid |
xyz:CXMT/USDC | $8.62 | $18,190,740 | 04:54:26 28/08/2026 |
| 290 | Tapbit |
XRP/USDC | $1.45 | $18,114,997 | 04:57:08 28/08/2026 |
| 291 | Hyperliquid |
SUI/USDC | $0.7778 | $18,054,280 | 04:54:26 28/08/2026 |
| 292 | Hyperliquid |
xyz:GOOGL/USDC | $340.75 | $17,998,098 | 04:54:26 28/08/2026 |
| 293 | Hotcoin |
USDC/USDT | $0.9999 | $17,846,704 | 04:48:07 28/08/2026 |
| 294 | Hyperliquid |
xyz:KORU/USDC | $21.04 | $17,476,185 | 04:54:26 28/08/2026 |
| 295 |  CEX.IO |
USDC/EUR | $1.00 | $17,376,082 | 04:57:09 28/08/2026 |
| 296 | Hyperliquid |
DOGE/USDC | $0.08860 | $17,374,615 | 04:54:26 28/08/2026 |
| 297 | Binance |
ENA/USDC | $0.1696 | $17,373,861 | 04:56:42 28/08/2026 |
| 298 | Lighter |
ZEC/USDC | $809.41 | $17,143,021 | 04:57:15 28/08/2026 |
| 299 | OKX |
ETH/USDC | $2,502.94 | $17,076,913 | 04:56:53 28/08/2026 |
| 300 | Hyperliquid |
XMR/USDC | $461.03 | $17,048,782 | 04:54:26 28/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,924,783,015 với tỷ giá $80,201.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.