USDC USDC
Xếp hạng #6
17:04:00 23/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001165 BTC
25,867 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $85,844.82 | $4,819,846,230 | 17:00:16 23/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,733.36 | $3,670,044,902 | 17:00:16 23/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $3,253,329,056 | 16:56:42 23/09/2026 |
| 4 | Binance |
BTC/USDC | $85,695.72 | $3,004,543,057 | 16:54:17 23/09/2026 |
| 5 | Binance |
ETH/USDC | $2,729.74 | $2,709,281,592 | 16:54:17 23/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $85,940.33 | $2,507,814,173 | 16:57:26 23/09/2026 |
| 7 |  CoinW |
ETH/USDC | $2,735.07 | $1,762,228,756 | 16:57:17 23/09/2026 |
| 8 | CoinW |
BTC/USDC | $85,866.02 | $1,694,619,016 | 16:57:17 23/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,610,489,810 | 17:00:07 23/09/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9999 | $1,561,452,826 | 17:00:13 23/09/2026 |
| 11 |  Echobit |
BTC/USDC | $85,896.34 | $1,014,257,102 | 16:57:12 23/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,737.52 | $945,403,054 | 16:57:26 23/09/2026 |
| 13 |  Azbit |
BTC/USDC | $85,798.33 | $916,545,976 | 16:51:07 23/09/2026 |
| 14 |  Lighter |
BTC/USDC | $85,802.32 | $656,621,501 | 17:00:15 23/09/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,624.94 | $638,573,036 | 16:57:26 23/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $95.63 | $581,866,364 | 16:57:26 23/09/2026 |
| 17 |  Bullish |
BTC/USDC | $85,848.54 | $538,752,221 | 17:00:14 23/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $85,829.43 | $501,471,316 | 17:03:16 23/09/2026 |
| 19 |  WEEX |
BTC/USDC | $85,896.25 | $448,210,133 | 16:57:09 23/09/2026 |
| 20 | Binance |
BTC/USDC | $85,888.00 | $447,849,061 | 16:56:54 23/09/2026 |
| 21 |  Variational |
BTC/USDC | $85,808.83 | $440,924,059 | 17:03:17 23/09/2026 |
| 22 |  BitGW Exchange |
USDC/USDT | $0.9998 | $411,589,064 | 17:00:10 23/09/2026 |
| 23 |  OKX |
USDC/USDT | $0.9999 | $407,131,516 | 16:56:24 23/09/2026 |
| 24 |  Gems Trade |
USDC/USDT | $0.9998 | $407,111,851 | 17:00:10 23/09/2026 |
| 25 | WEEX |
USDC/USDT | $0.9999 | $406,485,705 | 16:57:09 23/09/2026 |
| 26 | EdgeX |
ETH/USDC | $2,733.48 | $386,363,634 | 17:03:16 23/09/2026 |
| 27 |  ASTX |
USDC/USDT | $0.9998 | $373,800,303 | 17:00:10 23/09/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9999 | $341,410,534 | 17:00:11 23/09/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $85,801.92 | $331,952,948 | 17:00:16 23/09/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,731.92 | $315,480,870 | 17:00:16 23/09/2026 |
| 31 |  Tapbit |
USDC/USDT | $0.9999 | $309,325,407 | 16:57:11 23/09/2026 |
| 32 | Binance |
ETH/USDC | $2,736.81 | $308,591,793 | 16:56:42 23/09/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $90.10 | $302,107,758 | 16:57:26 23/09/2026 |
| 34 |  Toobit |
BTC/USDC | $85,865.84 | $300,952,520 | 16:57:17 23/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9999 | $298,810,074 | 16:57:07 23/09/2026 |
| 36 | Binance |
SOL/USDC | $117.02 | $285,279,076 | 16:54:17 23/09/2026 |
| 37 | Lighter |
ETH/USDC | $2,732.24 | $282,287,621 | 17:00:15 23/09/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $117.32 | $279,242,740 | 17:00:16 23/09/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $278,344,773 | 16:57:11 23/09/2026 |
| 40 | Binance |
XRP/USDC | $1.59 | $277,672,298 | 16:54:17 23/09/2026 |
| 41 | Toobit |
ETH/USDC | $2,735.04 | $272,062,954 | 16:57:17 23/09/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $263,119,062 | 17:00:08 23/09/2026 |
| 43 | Hyperliquid |
SOL/USDC | $117.50 | $261,740,331 | 16:57:26 23/09/2026 |
| 44 | Hyperliquid |
XRP/USDC | $1.60 | $257,527,645 | 16:57:26 23/09/2026 |
| 45 | Hyperliquid |
NEAR/USDC | $4.57 | $250,651,103 | 16:57:26 23/09/2026 |
| 46 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 47 | EdgeX |
SOL/USDC | $117.42 | $238,575,102 | 17:03:16 23/09/2026 |
| 48 |  LBank |
BTC/USDC | $85,898.99 | $234,364,503 | 16:57:12 23/09/2026 |
| 49 |  KCEX |
BTC/USDC | $85,859.72 | $229,272,297 | 16:57:15 23/09/2026 |
| 50 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 51 |  BTCC |
BTC/USDC | $85,746.32 | $224,707,030 | 16:57:08 23/09/2026 |
| 52 | Hyperliquid |
xyz:SKHX/USDC | $1,365.16 | $218,161,866 | 16:57:26 23/09/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9999 | $217,664,804 | 16:54:09 23/09/2026 |
| 54 | Variational |
ETH/USDC | $2,732.41 | $214,752,623 | 17:03:17 23/09/2026 |
| 55 |  Hibt |
USDC/USDT | $1.0000 | $210,695,277 | 16:54:09 23/09/2026 |
| 56 | Echobit |
ETH/USDC | $2,736.22 | $210,410,012 | 16:57:12 23/09/2026 |
| 57 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 58 | Hibt |
BTC/USDC | $85,749.65 | $204,973,860 | 16:54:09 23/09/2026 |
| 59 | Hyperliquid |
xyz:SP500/USDC | $7,764.59 | $199,448,157 | 16:54:26 23/09/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $195,170,063 | 17:00:08 23/09/2026 |
| 61 |  Biconomy.com |
ETH/USDC | $2,735.87 | $192,364,019 | 16:57:07 23/09/2026 |
| 62 | Biconomy.com |
BTC/USDC | $85,896.25 | $190,219,514 | 16:57:07 23/09/2026 |
| 63 | KCEX |
ETH/USDC | $2,734.83 | $188,578,033 | 16:57:15 23/09/2026 |
| 64 | Hyperliquid |
xyz:XYZ100/USDC | $30,702.90 | $181,960,339 | 16:57:26 23/09/2026 |
| 65 | Hyperliquid |
xyz:SNDK/USDC | $1,880.51 | $178,892,634 | 16:57:26 23/09/2026 |
| 66 | Echobit |
XRP/USDC | $1.60 | $177,310,975 | 16:57:12 23/09/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.85 | $175,224,042 | 16:57:26 23/09/2026 |
| 68 | Hyperliquid |
xyz:SILVER/USDC | $65.25 | $159,521,252 | 16:57:26 23/09/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $157,681,678 | 17:00:10 23/09/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9999 | $156,157,401 | 17:00:07 23/09/2026 |
| 71 | BTCC |
ETH/USDC | $2,731.52 | $154,332,735 | 16:57:08 23/09/2026 |
| 72 |  Deribit |
BTC/USDC | $86,396.73 | $153,923,086 | 13:31:07 23/09/2026 |
| 73 |  BlockFin |
USDC/USDT | $0.9998 | $153,203,521 | 17:00:08 23/09/2026 |
| 74 | LBank |
ETH/USDC | $2,736.08 | $150,764,070 | 16:57:12 23/09/2026 |
| 75 |  Bitget |
USDC/USDT | $0.9998 | $150,424,648 | 16:54:33 23/09/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9999 | $148,357,048 | 16:57:09 23/09/2026 |
| 77 | Binance |
ZEC/USDC | $1,617.26 | $147,301,852 | 16:54:17 23/09/2026 |
| 78 | Bullish |
USD/USDC | $1.0000 | $145,320,073 | 17:00:14 23/09/2026 |
| 79 |  Bitbaby |
BTC/USDC | $85,855.40 | $142,744,588 | 16:57:16 23/09/2026 |
| 80 | Hyperliquid |
UNI/USDC | $10.11 | $142,190,862 | 16:54:26 23/09/2026 |
| 81 |  Orca |
USDC/SOL | $1.0000 | $139,691,578 | 16:59:54 23/09/2026 |
| 82 | Hyperliquid |
xyz:META/USDC | $741.40 | $137,785,787 | 16:57:26 23/09/2026 |
| 83 |  MEXC |
USDC/USDT | $0.9999 | $136,071,629 | 16:54:12 23/09/2026 |
| 84 |  DigiFinex |
USDC/USDT | $1.0000 | $134,146,065 | 16:54:11 23/09/2026 |
| 85 | Toobit |
BTC/USDC | $85,896.25 | $133,872,213 | 16:57:08 23/09/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9998 | $133,821,190 | 17:00:15 23/09/2026 |
| 87 |  BVOX |
USDC/USDT | $0.9999 | $130,187,311 | 16:57:07 23/09/2026 |
| 88 | Tapbit |
BTC/USDC | $85,899.62 | $129,239,130 | 16:57:11 23/09/2026 |
| 89 | EdgeX |
XRP/USDC | $1.59 | $128,456,666 | 17:03:16 23/09/2026 |
| 90 | Bitbaby |
ETH/USDC | $2,734.58 | $128,134,996 | 16:57:16 23/09/2026 |
| 91 |  Bitunix |
BTC/USDC | $85,868.94 | $127,729,047 | 16:57:16 23/09/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9998 | $121,257,962 | 17:00:09 23/09/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9998 | $121,256,825 | 17:00:09 23/09/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9998 | $121,255,392 | 17:00:07 23/09/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9999 | $120,185,882 | 16:57:11 23/09/2026 |
| 96 | Binance |
UNI/USDC | $10.10 | $115,844,135 | 16:54:17 23/09/2026 |
| 97 |  Kraken |
USDC/USD | $0.9999 | $115,348,643 | 16:59:55 23/09/2026 |
| 98 |  Backpack Exchange |
BTC/USDC | $85,847.82 | $114,453,595 | 16:57:15 23/09/2026 |
| 99 | Bullish |
ETH/USDC | $2,733.62 | $113,342,295 | 17:00:14 23/09/2026 |
| 100 | XT.COM |
BTC/USDC | $85,896.25 | $111,849,731 | 16:57:09 23/09/2026 |
| 101 | Tapbit |
ETH/USDC | $2,735.98 | $106,494,435 | 16:57:11 23/09/2026 |
| 102 |  GroveX |
BTC/USDC | $85,821.07 | $105,795,798 | 16:54:07 23/09/2026 |
| 103 | Binance |
XRP/USDC | $1.60 | $104,773,159 | 16:56:42 23/09/2026 |
| 104 | Bullish |
USDT/USDC | $0.9998 | $104,489,405 | 17:00:14 23/09/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $95.66 | $103,338,976 | 16:57:07 23/09/2026 |
| 106 | Azbit |
BNB/USDC | $783.91 | $101,402,506 | 16:51:07 23/09/2026 |
| 107 | Hyperliquid |
xyz:MU/USDC | $1,092.89 | $97,860,018 | 16:57:26 23/09/2026 |
| 108 | Kraken |
USDC/EUR | $1.00 | $97,850,513 | 16:59:24 23/09/2026 |
| 109 |  Phemex |
USDC/USDT | $0.9998 | $96,170,676 | 16:57:09 23/09/2026 |
| 110 |  Bit2Me |
USDC/EUR | $0.9998 | $95,442,230 | 16:57:07 23/09/2026 |
| 111 | BlockFin |
XRP/USDC | $1.59 | $93,684,452 | 17:00:08 23/09/2026 |
| 112 |  BitradeX |
USDC/USDT | $0.9999 | $92,533,466 | 16:57:07 23/09/2026 |
| 113 |  BloFin |
USDC/USDT | $0.9999 | $92,427,414 | 16:57:07 23/09/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $2,733.56 | $89,746,791 | 16:59:21 23/09/2026 |
| 115 | Hyperliquid |
xyz:AMD/USDC | $620.30 | $88,613,357 | 16:57:26 23/09/2026 |
| 116 | BlockFin |
BTC/USDC | $85,843.88 | $87,395,214 | 17:00:08 23/09/2026 |
| 117 |  BingX |
USDC/USDT | $1.0000 | $87,224,206 | 16:54:10 23/09/2026 |
| 118 | Toobit |
ETH/USDC | $2,735.87 | $86,457,567 | 16:57:08 23/09/2026 |
| 119 | Binance |
BNB/USDC | $782.32 | $85,164,678 | 16:54:17 23/09/2026 |
| 120 | Aivora Exchange |
XRP/USDC | $1.59 | $84,007,357 | 17:00:16 23/09/2026 |
| 121 |  Cofinex |
ETH/USDC | $2,731.92 | $79,345,247 | 17:00:15 23/09/2026 |
| 122 | Binance |
BCH/USDC | $356.97 | $79,246,398 | 16:54:17 23/09/2026 |
| 123 | LBank |
XRP/USDC | $1.60 | $78,170,592 | 16:57:12 23/09/2026 |
| 124 | XT.COM |
ETH/USDC | $2,735.88 | $77,112,889 | 16:57:09 23/09/2026 |
| 125 |  x.me Exchange |
USDC/USDT | $0.9999 | $76,549,114 | 16:57:09 23/09/2026 |
| 126 |  UZX |
USDC/USDT | $0.9999 | $75,809,782 | 16:57:07 23/09/2026 |
| 127 | LBank |
USDC/USDT | $0.9999 | $72,987,706 | 16:57:12 23/09/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9998 | $72,753,235 | 17:00:09 23/09/2026 |
| 129 |  SunX |
USDC/USDT | $0.9998 | $72,558,770 | 17:00:09 23/09/2026 |
| 130 |  Aerodrome SlipStream |
WETH/USDC | $2,739.71 | $71,791,900 | 16:59:53 23/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $70,321,933 | 16:59:47 23/09/2026 |
| 132 | idax exchange |
BTC/USDC | $85,839.55 | $69,940,355 | 17:00:09 23/09/2026 |
| 133 | Koinbay |
BTC/USDC | $85,837.73 | $69,554,858 | 17:00:09 23/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $68,223,090 | 16:58:47 23/09/2026 |
| 135 | Hyperliquid |
BCH/USDC | $360.98 | $65,480,402 | 16:57:26 23/09/2026 |
| 136 |  Zoomex |
USDC/USDT | $0.9999 | $65,293,648 | 16:57:12 23/09/2026 |
| 137 |  EasiCoin |
USDC/USDT | $0.9998 | $65,232,386 | 17:00:08 23/09/2026 |
| 138 | Hyperliquid |
ARB/USDC | $0.2397 | $63,928,351 | 16:57:26 23/09/2026 |
| 139 | Binance |
DOGE/USDC | $0.09968 | $62,888,623 | 16:54:17 23/09/2026 |
| 140 | Lighter |
ZEC/USDC | $1,625.51 | $62,634,167 | 17:00:15 23/09/2026 |
| 141 | Hibt |
ETH/USDC | $2,731.64 | $61,625,419 | 16:54:09 23/09/2026 |
| 142 | Cofinex |
BTC/USDC | $85,807.32 | $61,258,971 | 17:00:15 23/09/2026 |
| 143 |  Raydium |
USDC/SOL | $1.00 | $60,988,833 | 16:59:57 23/09/2026 |
| 144 | BlockFin |
ETH/USDC | $2,733.11 | $58,670,847 | 17:00:08 23/09/2026 |
| 145 | Lighter |
HYPE/USDC | $95.56 | $57,890,626 | 17:00:15 23/09/2026 |
| 146 | MEXC |
XRP/USDC | $1.60 | $57,078,871 | 16:57:16 23/09/2026 |
| 147 | idax exchange |
ETH/USDC | $2,733.37 | $57,048,858 | 17:00:09 23/09/2026 |
| 148 | Koinbay |
ETH/USDC | $2,733.31 | $56,647,092 | 17:00:09 23/09/2026 |
| 149 | Koinbay |
XRP/USDC | $1.60 | $56,449,318 | 17:00:09 23/09/2026 |
| 150 | idax exchange |
XRP/USDC | $1.60 | $55,930,763 | 17:00:09 23/09/2026 |
| 151 | Azbit |
ETH/USDC | $2,734.94 | $55,575,832 | 16:51:07 23/09/2026 |
| 152 | Hyperliquid |
xyz:SKHY/USDC | $191.13 | $55,548,145 | 16:57:26 23/09/2026 |
| 153 | Coinbase International Exchange |
XRP/USDC | $1.59 | $55,470,322 | 17:00:16 23/09/2026 |
| 154 | BloFin |
XRP/USDC | $1.60 | $55,440,041 | 16:57:07 23/09/2026 |
| 155 | Binance |
NEAR/USDC | $4.54 | $54,562,345 | 16:54:17 23/09/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,740.24 | $54,164,633 | 16:59:51 23/09/2026 |
| 157 | Variational |
HYPE/USDC | $95.59 | $53,860,071 | 17:03:17 23/09/2026 |
| 158 |  Hotcoin |
BTC/USDC | $85,815.92 | $53,270,282 | 16:51:14 23/09/2026 |
| 159 | Hyperliquid |
PONS/USDC | $0.6808 | $53,233,641 | 16:57:26 23/09/2026 |
| 160 | Hyperliquid |
PUMP/USDC | $0.004333 | $53,204,496 | 16:57:26 23/09/2026 |
| 161 | BTCC |
XRP/USDC | $1.59 | $52,420,174 | 16:57:08 23/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,129,311 | 16:59:35 23/09/2026 |
| 163 | EdgeX |
XAU/USDC | $4,320.21 | $51,717,901 | 17:03:16 23/09/2026 |
| 164 | Hyperliquid |
TAO/USDC | $310.42 | $51,563,642 | 16:57:26 23/09/2026 |
| 165 |  IndoEx |
ETH/USDC | $2,736.67 | $51,471,322 | 16:57:10 23/09/2026 |
| 166 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,738.00 | $50,044,357 | 17:02:55 23/09/2026 |
| 167 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 168 | Variational |
SOL/USDC | $117.29 | $49,115,794 | 17:03:17 23/09/2026 |
| 169 |  Coins.ph |
USDC/PHP | $1.00 | $48,753,261 | 17:00:07 23/09/2026 |
| 170 | BloFin |
BTC/USDC | $85,887.37 | $48,546,329 | 16:57:07 23/09/2026 |
| 171 | WEEX |
ETH/USDC | $2,735.88 | $48,453,314 | 16:57:09 23/09/2026 |
| 172 | Kraken |
ETH/USDC | $2,734.38 | $47,984,646 | 16:59:55 23/09/2026 |
| 173 | Hyperliquid |
xyz:SPCX/USDC | $154.34 | $47,788,917 | 16:57:26 23/09/2026 |
| 174 | Binance |
SOL/USDC | $117.46 | $47,773,500 | 16:56:42 23/09/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9999 | $47,755,031 | 17:00:09 23/09/2026 |
| 176 | MEXC |
BTC/USDC | $85,859.82 | $47,314,890 | 16:57:16 23/09/2026 |
| 177 | Hotcoin |
ETH/USDC | $2,736.46 | $47,312,011 | 16:51:14 23/09/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,732.43 | $47,181,089 | 16:58:59 23/09/2026 |
| 179 | Lighter |
SOL/USDC | $117.28 | $47,147,911 | 17:00:15 23/09/2026 |
| 180 | Hyperliquid |
xyz:DRAM/USDC | $63.03 | $46,368,553 | 16:57:26 23/09/2026 |
| 181 | Hyperliquid |
ENA/USDC | $0.2142 | $46,175,289 | 16:57:26 23/09/2026 |
| 182 | EdgeX |
BNB/USDC | $783.79 | $45,994,638 | 17:03:16 23/09/2026 |
| 183 | Hyperliquid |
LIT/USDC | $5.26 | $45,795,630 | 16:57:26 23/09/2026 |
| 184 | SuperEx |
BTC/USDC | $85,841.00 | $45,524,107 | 17:00:11 23/09/2026 |
| 185 | Echobit |
SOL/USDC | $117.48 | $45,156,565 | 16:57:12 23/09/2026 |
| 186 | Hyperliquid |
xyz:CRCL/USDC | $94.08 | $45,134,314 | 16:57:26 23/09/2026 |
| 187 | Phemex |
BTC/USDC | $85,841.83 | $44,876,982 | 16:57:15 23/09/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9999 | $42,857,505 | 16:58:18 23/09/2026 |
| 189 |  Project-X |
WHYPE/USDC | $95.62 | $42,681,397 | 16:59:05 23/09/2026 |
| 190 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $42,373,122 | 16:59:23 23/09/2026 |
| 191 | Aivora Exchange |
DOGE/USDC | $0.09979 | $42,321,490 | 17:00:16 23/09/2026 |
| 192 | Hyperliquid |
xyz:SMSN/USDC | $208.41 | $42,250,182 | 16:57:26 23/09/2026 |
| 193 | ZKE |
BTC/USDC | $85,836.62 | $41,964,118 | 17:00:09 23/09/2026 |
| 194 | EdgeX |
DOGE/USDC | $0.09989 | $41,947,882 | 17:03:16 23/09/2026 |
| 195 | Meteora DLMM |
USDC/SOL | $1.00 | $41,606,730 | 16:59:56 23/09/2026 |
| 196 |  Venus |
USDC/vUSDC | $0.9999 | $41,413,555 | 17:00:09 23/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $41,327,647 | 16:59:47 23/09/2026 |
| 198 | Hyperliquid |
xyz:GOLD/USDC | $4,315.36 | $41,006,755 | 16:57:26 23/09/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $117.26 | $40,576,982 | 17:00:16 23/09/2026 |
| 200 | Phemex |
ETH/USDC | $2,735.05 | $40,185,608 | 16:57:15 23/09/2026 |
| 201 | Bullish |
PENGU/USDC | $0.01090 | $38,757,209 | 17:00:14 23/09/2026 |
| 202 | Binance |
ARB/USDC | $0.2393 | $38,635,271 | 16:54:17 23/09/2026 |
| 203 | Bybit |
BTC/USDC | $85,744.87 | $38,588,729 | 16:54:09 23/09/2026 |
| 204 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $38,435,279 | 16:56:59 23/09/2026 |
| 205 | Variational |
ZEC/USDC | $1,625.75 | $37,784,000 | 17:03:17 23/09/2026 |
| 206 | Bullish |
EUR/USDC | $1.14 | $37,656,452 | 17:00:14 23/09/2026 |
| 207 | Hyperliquid |
FARTCOIN/USDC | $0.2029 | $37,206,727 | 16:57:26 23/09/2026 |
| 208 | Deribit |
ETH/USDC | $2,754.53 | $36,904,779 | 13:31:07 23/09/2026 |
| 209 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $36,588,897 | 16:59:56 23/09/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $117.37 | $36,367,430 | 16:57:15 23/09/2026 |
| 211 | BlockFin |
SOL/USDC | $117.37 | $35,994,171 | 17:00:08 23/09/2026 |
| 212 |  Coinone |
USDC/KRW | $0.9925 | $35,548,873 | 16:59:53 23/09/2026 |
| 213 |  Websea |
USDC/USDT | $0.9999 | $35,201,726 | 16:57:09 23/09/2026 |
| 214 | KCEX |
SOL/USDC | $117.41 | $34,942,722 | 16:57:15 23/09/2026 |
| 215 | OKX |
BTC/USDC | $85,883.77 | $34,908,275 | 16:56:24 23/09/2026 |
| 216 | ZKE |
ETH/USDC | $2,733.19 | $34,231,849 | 17:00:09 23/09/2026 |
| 217 |  Gate |
USDC/USDT | $0.9999 | $34,206,485 | 16:56:24 23/09/2026 |
| 218 |  Bitbase |
USDC/USDT | $1.0000 | $34,122,516 | 16:54:11 23/09/2026 |
| 219 | Hyperliquid |
kPEPE/USDC | $0.004884 | $33,914,041 | 16:57:26 23/09/2026 |
| 220 | ZKE |
XRP/USDC | $1.60 | $33,570,521 | 17:00:09 23/09/2026 |
| 221 |  BiFinance |
USDC/USDT | $0.9999 | $33,561,768 | 16:57:09 23/09/2026 |
| 222 | Hyperliquid |
xyz:NVDA/USDC | $229.12 | $33,144,087 | 16:57:26 23/09/2026 |
| 223 | MEXC |
MUSTOCK/USDC | $1,093.46 | $33,061,417 | 16:57:16 23/09/2026 |
| 224 | Hyperliquid |
SUI/USDC | $1.02 | $33,060,140 | 16:57:26 23/09/2026 |
| 225 | Hyperliquid |
DOGE/USDC | $0.1001 | $32,736,826 | 16:57:26 23/09/2026 |
| 226 | SuperEx |
ETH/USDC | $2,733.02 | $32,545,174 | 17:00:11 23/09/2026 |
| 227 | BloFin |
ETH/USDC | $2,735.83 | $32,232,794 | 16:57:07 23/09/2026 |
| 228 | Kraken |
XBT/USDC | $85,846.00 | $31,922,543 | 16:59:55 23/09/2026 |
| 229 | Toobit |
SOL/USDC | $117.44 | $31,796,267 | 16:57:17 23/09/2026 |
| 230 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,351,317 | 17:02:47 23/09/2026 |
| 231 | Hyperliquid |
XPL/USDC | $0.09685 | $31,316,062 | 16:54:26 23/09/2026 |
| 232 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $30,993,675 | 16:58:23 23/09/2026 |
| 233 | Hyperliquid |
xyz:SOXL/USDC | $148.95 | $30,980,282 | 16:57:26 23/09/2026 |
| 234 | Binance |
ENA/USDC | $0.2128 | $30,370,490 | 16:54:17 23/09/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $85,748.67 | $30,140,412 | 16:54:08 23/09/2026 |
| 236 |  BYDFi |
BTC/USDC | $85,852.15 | $29,957,653 | 17:00:16 23/09/2026 |
| 237 | Lighter |
LIT/USDC | $5.22 | $29,933,687 | 17:00:15 23/09/2026 |
| 238 | Variational |
XAU/USDC | $4,317.24 | $29,549,828 | 17:03:17 23/09/2026 |
| 239 | Binance |
USD1/USDC | $0.9994 | $29,316,355 | 16:56:42 23/09/2026 |
| 240 |  KuCoin |
USDC/USDT | $1.00 | $29,281,610 | 16:49:23 23/09/2026 |
| 241 | CoinW |
USDC/USDT | $1.0000 | $29,150,494 | 16:57:11 23/09/2026 |
| 242 |  Niza.io |
USDC/USD | $0.9999 | $28,835,819 | 17:00:09 23/09/2026 |
| 243 | Tapbit |
XRP/USDC | $1.60 | $28,818,010 | 16:57:11 23/09/2026 |
| 244 | Bullish |
SOL/USDC | $117.37 | $28,783,115 | 17:00:14 23/09/2026 |
| 245 | Bitunix |
ETH/USDC | $2,735.69 | $28,677,340 | 16:57:16 23/09/2026 |
| 246 |  Bitfinex |
UDC/USDT | $0.9999 | $28,116,733 | 16:59:53 23/09/2026 |
| 247 | Toobit |
XRP/USDC | $1.60 | $28,064,052 | 16:57:17 23/09/2026 |
| 248 | Binance |
SUI/USDC | $1.01 | $27,746,787 | 16:54:17 23/09/2026 |
| 249 | Bitbase |
BTC/USDC | $85,744.71 | $27,690,563 | 16:54:11 23/09/2026 |
| 250 | Hyperliquid |
LTC/USDC | $62.90 | $27,603,656 | 16:57:26 23/09/2026 |
| 251 | Binance |
NEAR/USDC | $4.55 | $27,374,972 | 16:56:42 23/09/2026 |
| 252 | Binance |
1000PEPE/USDC | $0.004862 | $27,280,692 | 16:54:17 23/09/2026 |
| 253 |  KlicklX |
USDC/USDT | $0.9998 | $27,279,742 | 17:00:09 23/09/2026 |
| 254 | Hyperliquid |
PENGU/USDC | $0.01103 | $27,155,070 | 16:57:26 23/09/2026 |
| 255 | Hyperliquid |
xyz:INTC/USDC | $123.50 | $27,051,800 | 16:57:26 23/09/2026 |
| 256 | Binance |
SUI/USDC | $1.02 | $27,014,855 | 16:56:54 23/09/2026 |
| 257 | Kraken |
USDC/USDT | $0.9998 | $26,895,608 | 16:59:55 23/09/2026 |
| 258 | DigiFinex |
BTC/USDC | $85,745.77 | $26,812,170 | 16:54:11 23/09/2026 |
| 259 | KCEX |
XRP/USDC | $1.60 | $26,529,047 | 16:57:15 23/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,489,628 | 16:59:35 23/09/2026 |
| 261 | BYDFi |
ETH/USDC | $2,735.64 | $26,442,143 | 17:00:16 23/09/2026 |
| 262 | Hyperliquid |
ZRO/USDC | $1.45 | $26,399,264 | 16:57:26 23/09/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $2,733.40 | $25,724,169 | 16:57:15 23/09/2026 |
| 264 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 265 | Hyperliquid |
XMR/USDC | $569.33 | $25,044,886 | 16:57:26 23/09/2026 |
| 266 | Hyperliquid |
VVV/USDC | $31.61 | $24,812,786 | 16:57:26 23/09/2026 |
| 267 | BlockFin |
PEPE/USDC | $0.000004860 | $24,748,909 | 17:00:08 23/09/2026 |
| 268 | Niza.io |
USDC/EUR | $0.9999 | $24,383,988 | 17:00:09 23/09/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $24,321,548 | 16:51:23 23/09/2026 |
| 270 | Hyperliquid |
xyz:NBIS/USDC | $235.65 | $24,283,071 | 16:57:26 23/09/2026 |
| 271 | BTCC |
SOL/USDC | $117.12 | $23,860,344 | 16:57:08 23/09/2026 |
| 272 | Lighter |
XAU/USDC | $4,317.22 | $23,766,702 | 17:00:15 23/09/2026 |
| 273 |  TxFlow |
BTC/USDC | $85,788.41 | $23,556,543 | 17:00:53 23/09/2026 |
| 274 | Azbit |
USDC/USDT | $0.9998 | $23,414,556 | 16:51:07 23/09/2026 |
| 275 | EdgeX |
HYPE/USDC | $95.60 | $23,377,777 | 17:03:16 23/09/2026 |
| 276 | LBank |
SOL/USDC | $117.48 | $23,314,528 | 16:57:12 23/09/2026 |
| 277 | KuCoin |
BTC/USDC | $85,822.28 | $23,212,316 | 16:49:23 23/09/2026 |
| 278 | Azbit |
SOL/USDC | $117.30 | $22,651,243 | 16:51:07 23/09/2026 |
| 279 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 280 | Hotcoin |
USDC/USDT | $0.9999 | $22,317,942 | 16:51:14 23/09/2026 |
| 281 |  CEX.IO |
USDC/EUR | $1.00 | $22,006,364 | 17:00:09 23/09/2026 |
| 282 | Meteora DLMM |
USELESS/USDC | $0.3221 | $21,848,916 | 16:59:16 23/09/2026 |
| 283 | Coinbase Exchange |
USDT/USDC | $0.9999 | $21,682,454 | 16:56:59 23/09/2026 |
| 284 | Binance |
BNB/USDC | $782.85 | $21,648,811 | 16:56:42 23/09/2026 |
| 285 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,593,818 | 16:56:54 23/09/2026 |
| 286 | Binance |
BCH/USDC | $359.86 | $21,361,428 | 16:56:42 23/09/2026 |
| 287 | Hyperliquid |
AAVE/USDC | $150.18 | $21,111,962 | 16:57:26 23/09/2026 |
| 288 | BloFin |
SOL/USDC | $117.46 | $21,093,119 | 16:57:07 23/09/2026 |
| 289 |  C-Patex |
USDC/USDT | $0.9999 | $20,962,295 | 16:57:07 23/09/2026 |
| 290 | KCEX |
BTC/USDC | $85,889.91 | $20,937,979 | 16:57:12 23/09/2026 |
| 291 |  Helix |
wETH/USDC | $2,733.91 | $20,878,611 | 17:00:07 23/09/2026 |
| 292 | Hyperliquid |
WLD/USDC | $0.4578 | $20,696,818 | 16:57:26 23/09/2026 |
| 293 |  WOO X Pro |
BTC/USDC | $85,789.43 | $20,469,563 | 17:00:15 23/09/2026 |
| 294 | Lighter |
NEAR/USDC | $4.57 | $20,440,924 | 17:00:15 23/09/2026 |
| 295 | Deribit |
XRP/USDC | $1.62 | $20,351,355 | 13:31:07 23/09/2026 |
| 296 | Hyperliquid |
AVAX/USDC | $11.11 | $20,288,771 | 16:57:26 23/09/2026 |
| 297 | Hyperliquid |
xyz:GOOGL/USDC | $352.74 | $20,019,047 | 16:54:26 23/09/2026 |
| 298 | Binance |
ADA/USDC | $0.2528 | $19,730,529 | 16:54:17 23/09/2026 |
| 299 | Bullish |
BONK1M/USDC | $4.06 | $19,534,269 | 17:00:14 23/09/2026 |
| 300 | Variational |
XRP/USDC | $1.59 | $19,424,674 | 17:03:17 23/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,819,846,230 với tỷ giá $85,844.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.