Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,191,863,325,519 Khối lượng (24h): $49,794,885,927 Thị phần: BTC: 58.8%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 18:09:00 18/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001557 BTC 25,720 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,138.09 $3,358,614,428 18:00:16 18/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,895.77 $2,462,867,015 18:00:16 18/08/2026
3 Binance Binance BTC/USDC $64,106.98 $2,221,000,077 17:54:16 18/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $64,163.13 $1,570,158,190 17:57:26 18/08/2026
5 Binance Binance USDC/USDT $0.9998 $1,297,234,849 17:56:42 18/08/2026
6 Binance Binance ETH/USDC $1,895.14 $1,183,090,640 17:54:16 18/08/2026
7 BitxEX BitxEX USDC/USDT $0.9999 $1,165,322,010 18:00:34 18/08/2026
8 Azbit Azbit BTC/USDC $64,144.26 $794,400,163 17:48:07 18/08/2026
9 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,688.36 $702,165,340 17:57:26 18/08/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,152.67 $690,232,197 17:57:26 18/08/2026
11 Variational Variational BTC/USDC $64,106.01 $679,865,370 18:03:16 18/08/2026
12 4E 4E USDC/USDT $0.9998 $642,108,188 17:57:12 18/08/2026
13 Hyperliquid Hyperliquid ETH/USDC $1,896.92 $566,785,135 17:57:26 18/08/2026
14 Lighter Lighter BTC/USDC $64,165.84 $556,840,497 17:57:15 18/08/2026
15 CoinW CoinW BTC/USDC $64,110.87 $486,690,978 17:57:19 18/08/2026
16 Toobit Toobit BTC/USDC $64,110.86 $393,170,950 17:57:16 18/08/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.77 $299,412,133 18:00:16 18/08/2026
18 CoinW CoinW ETH/USDC $1,895.45 $298,233,422 17:57:19 18/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $64,102.45 $281,899,066 18:00:17 18/08/2026
20 Hyperliquid Hyperliquid xyz:SPCX/USDC $143.21 $275,271,756 17:57:26 18/08/2026
21 Hyperliquid Hyperliquid xyz:SP500/USDC $7,709.05 $269,420,057 17:57:26 18/08/2026
22 Binance Binance BTC/USDC $64,140.52 $267,767,160 17:56:42 18/08/2026
23 EdgeX EdgeX BTC/USDC $64,225.95 $263,794,892 18:03:16 18/08/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,642.05 $260,215,997 17:57:26 18/08/2026
25 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.97 $259,502,802 17:57:26 18/08/2026
26 Tapbit Tapbit USDC/USDT $0.9997 $245,377,684 17:57:10 18/08/2026
27 Hyperliquid Hyperliquid HYPE/USDC $59.75 $241,162,486 17:57:26 18/08/2026
28 Bullish Bullish BTC/USDC $64,142.30 $239,100,833 18:00:10 18/08/2026
29 Hyperliquid Hyperliquid xyz:MU/USDC $963.15 $238,482,184 17:57:26 18/08/2026
30 Lighter Lighter ETH/USDC $1,896.80 $232,996,892 17:57:15 18/08/2026
31 Toobit Toobit ETH/USDC $1,895.45 $198,605,908 17:57:16 18/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,895.09 $196,385,781 18:00:17 18/08/2026
33 Variational Variational ETH/USDC $1,895.46 $173,923,019 18:03:16 18/08/2026
34 KCEX KCEX BTC/USDC $64,110.87 $173,881,631 17:57:15 18/08/2026
35 Hyperliquid Hyperliquid xyz:SKHY/USDC $162.44 $164,481,917 17:57:26 18/08/2026
36 EdgeX EdgeX ETH/USDC $1,896.91 $159,979,340 18:03:16 18/08/2026
37 Bybit Bybit USDC/USDT $0.9998 $152,337,013 17:54:11 18/08/2026
38 Hyperliquid Hyperliquid xyz:CL/USDC $83.95 $150,612,082 17:57:26 18/08/2026
39 Binance Binance ETH/USDC $1,896.42 $142,654,866 17:56:42 18/08/2026
40 YEX YEX BTC/USDC $64,102.25 $138,268,691 18:00:16 18/08/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $134,967,394 18:00:09 18/08/2026
42 BTCC BTCC BTC/USDC $64,141.03 $134,435,120 17:57:10 18/08/2026
43 SuperEx SuperEx USDC/USDT $0.9999 $133,376,355 17:54:11 18/08/2026
44 ASTX ASTX USDC/USDT $0.9998 $129,646,582 18:00:08 18/08/2026
45 Biconomy.com Biconomy.com BTC/USDC $64,139.87 $123,660,071 17:57:16 18/08/2026
46 Hibt Hibt BTC/USDC $64,141.55 $122,601,123 17:57:12 18/08/2026
47 SunX SunX USDC/USDT $0.9998 $121,085,370 18:00:12 18/08/2026
48 Hyperliquid Hyperliquid xyz:SMSN/USDC $186.87 $119,133,478 17:57:26 18/08/2026
49 Binance Binance SOL/USDC $75.74 $118,897,049 17:54:16 18/08/2026
50 CrypFine CrypFine USDC/USDT $0.9997 $117,307,834 17:57:11 18/08/2026
51 OrangeX OrangeX USDC/USDT $0.9998 $116,733,382 17:57:10 18/08/2026
52 Bitbase Bitbase BTC/USDC $64,128.74 $113,258,589 17:39:18 18/08/2026
53 Bitunix Bitunix BTC/USDC $64,092.63 $110,641,853 17:45:21 18/08/2026
54 Bitbaby Bitbaby BTC/USDC $64,113.45 $104,995,842 17:57:16 18/08/2026
55 Hibt Hibt USDC/USDT $0.9997 $103,496,669 17:57:12 18/08/2026
56 Kraken Kraken USDC/EUR $1.00 $102,869,617 17:59:55 18/08/2026
57 Bit2Me Bit2Me USDC/EUR $1.00 $101,014,782 17:57:12 18/08/2026
58 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $89.07 $97,482,076 17:57:26 18/08/2026
59 Biconomy.com Biconomy.com ETH/USDC $1,896.40 $97,481,093 17:57:16 18/08/2026
60 KCEX KCEX ETH/USDC $1,895.46 $94,140,336 17:57:15 18/08/2026
61 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.16 $93,097,664 17:57:26 18/08/2026
62 Foxbit Foxbit USDC/BRL $1.00 $87,579,340 18:00:11 18/08/2026
63 Tapbit Tapbit BTC/USDC $64,134.57 $84,815,246 17:57:10 18/08/2026
64 Hyperliquid Hyperliquid SOL/USDC $75.80 $84,430,069 17:57:26 18/08/2026
65 Hyperliquid Hyperliquid xyz:NBIS/USDC $265.26 $78,366,310 17:57:26 18/08/2026
66 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $77,706,038 17:57:10 18/08/2026
67 Tebbit Tebbit USDC/USDT $0.9999 $77,688,014 18:00:12 18/08/2026
68 OKX OKX USDC/USDT $0.9997 $77,626,562 17:56:54 18/08/2026
69 Gems Trade Gems Trade USDC/USDT $0.9998 $77,534,330 18:00:09 18/08/2026
70 EdgeX EdgeX SOL/USDC $75.78 $76,266,030 18:03:16 18/08/2026
71 Kraken Kraken USDC/USD $0.9997 $74,592,243 17:59:55 18/08/2026
72 YEX YEX ETH/USDC $1,894.97 $74,004,704 18:00:16 18/08/2026
73 Hyperliquid Hyperliquid xyz:NVDA/USDC $220.77 $72,705,915 17:57:26 18/08/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $72,044,356 17:59:11 18/08/2026
75 BTCC BTCC ETH/USDC $1,896.08 $71,501,366 17:57:10 18/08/2026
76 Toobit Toobit BTC/USDC $64,141.54 $69,098,739 17:57:10 18/08/2026
77 MEXC MEXC SOL/USDC $75.75 $68,542,022 17:57:16 18/08/2026
78 XT.COM XT.COM BTC/USDC $64,141.55 $66,867,434 17:57:11 18/08/2026
79 MEXC MEXC BTC/USDC $64,113.47 $64,531,098 17:57:16 18/08/2026
80 Variational Variational XAU/USDC $4,397.48 $64,300,311 18:03:16 18/08/2026
81 IMBX IMBX USDC/USDT $0.9998 $62,850,482 18:00:13 18/08/2026
82 Backpack Exchange Backpack Exchange BTC/USDC $64,103.97 $62,283,579 17:57:15 18/08/2026
83 Bitbase Bitbase ETH/USDC $1,895.88 $62,258,023 17:39:18 18/08/2026
84 XT.COM XT.COM USDC/USDT $0.9998 $62,059,864 17:57:11 18/08/2026
85 WEEX WEEX USDC/USDT $0.9998 $60,479,240 17:57:11 18/08/2026
86 CZR Exchange CZR Exchange USDC/USDT $0.9997 $59,573,647 17:57:10 18/08/2026
87 Bitbaby Bitbaby ETH/USDC $1,895.19 $57,271,421 17:57:16 18/08/2026
88 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,397.82 $56,566,127 17:57:26 18/08/2026
89 Hyperliquid Hyperliquid xyz:INTC/USDC $98.88 $55,456,046 17:57:26 18/08/2026
90 Hyperliquid Hyperliquid xyz:EWY/USDC $175.91 $55,283,277 17:57:26 18/08/2026
91 DigiFinex DigiFinex USDC/USDT $0.9998 $54,251,439 18:00:11 18/08/2026
92 LBank LBank ETH/USDC $1,896.45 $53,822,768 17:57:08 18/08/2026
93 Hyperliquid Hyperliquid ZEC/USDC $505.41 $52,044,958 17:57:26 18/08/2026
94 MEXC MEXC USDC/USDT $0.9998 $51,451,429 17:54:07 18/08/2026
95 LBank LBank BTC/USDC $64,141.54 $50,688,031 17:57:08 18/08/2026
96 XXKK XXKK USDC/USDT $0.9998 $50,384,711 17:57:15 18/08/2026
97 Koinbay Koinbay BTC/USDC $64,140.30 $49,036,579 17:57:11 18/08/2026
98 Bullish Bullish USD/USDC $0.9999 $48,971,130 18:00:10 18/08/2026
99 WHXEX WHXEX BTC/USDC $64,136.50 $48,749,358 18:00:12 18/08/2026
100 idax exchange idax exchange BTC/USDC $64,134.04 $48,749,068 18:00:12 18/08/2026
101 MEXC MEXC XRP/USDC $0.9944 $48,611,023 17:57:16 18/08/2026
102 Echobit Echobit BTC/USDC $64,141.62 $48,563,198 17:57:12 18/08/2026
103 Deribit Deribit BTC/USDC $64,121.22 $48,536,318 17:45:52 18/08/2026
104 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,895.56 $48,187,846 18:02:53 18/08/2026
105 Koinbay Koinbay USDC/USDT $0.9997 $47,840,936 17:57:11 18/08/2026
106 WHXEX WHXEX USDC/USDT $0.9998 $47,792,088 18:00:12 18/08/2026
107 Blockfinex Blockfinex USDC/USDT $0.9998 $47,790,251 18:00:12 18/08/2026
108 idax exchange idax exchange USDC/USDT $0.9998 $47,790,251 18:00:12 18/08/2026
109 Venus Venus USDC/vUSDC $0.9998 $47,557,194 17:57:07 18/08/2026
110 Ourbit Ourbit USDC/USDT $0.9998 $46,609,489 17:51:08 18/08/2026
111 Coins.ph Coins.ph USDC/PHP $0.9990 $46,159,661 18:00:11 18/08/2026
112 Binance Binance USD1/USDC $0.9987 $45,875,248 17:56:42 18/08/2026
113 Zoomex Zoomex USDC/USDT $0.9999 $45,700,557 17:54:10 18/08/2026
114 Orca Orca USDC/SOL $0.9998 $45,147,471 18:00:00 18/08/2026
115 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.53 $44,035,486 17:57:26 18/08/2026
116 Lighter Lighter XAU/USDC $4,400.96 $44,014,307 17:57:15 18/08/2026
117 Bullish Bullish USDT/USDC $0.9989 $43,905,272 18:00:10 18/08/2026
118 Bitget Bitget USDC/USDT $0.9999 $43,374,630 17:55:00 18/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $41,613,212 17:59:35 18/08/2026
120 Phemex Phemex USDC/USDT $0.9996 $41,440,541 17:57:12 18/08/2026
121 BingX BingX USDC/USDT $0.9998 $41,119,030 17:57:10 18/08/2026
122 Hyperliquid Hyperliquid xyz:GOOGL/USDC $342.06 $39,045,243 17:57:26 18/08/2026
123 Binance Binance XRP/USDC $0.9944 $38,013,812 17:54:16 18/08/2026
124 Tapbit Tapbit ETH/USDC $1,896.28 $37,859,758 17:57:10 18/08/2026
125 Bybit Bybit BTC/USDC $64,132.23 $37,836,236 17:54:11 18/08/2026
126 Hyperliquid Hyperliquid PUMP/USDC $0.002782 $37,507,008 17:57:26 18/08/2026
127 Phemex Phemex ETH/USDC $1,895.28 $37,311,555 17:57:15 18/08/2026
128 Hyperliquid Hyperliquid xyz:TSLA/USDC $335.17 $36,955,593 17:57:26 18/08/2026
129 Phemex Phemex BTC/USDC $64,117.26 $36,397,799 17:57:15 18/08/2026
130 Hyperliquid Hyperliquid HYPE/USDC $59.77 $36,158,886 17:57:10 18/08/2026
131 Lighter Lighter HYPE/USDC $59.77 $36,050,659 17:57:15 18/08/2026
132 Hyperliquid Hyperliquid xyz:MRVL/USDC $220.98 $35,853,844 17:57:26 18/08/2026
133 XT.COM XT.COM ETH/USDC $1,896.45 $35,655,809 17:57:11 18/08/2026
134 Hyperliquid Hyperliquid xyz:MSFT/USDC $482.60 $35,279,215 17:57:26 18/08/2026
135 Toobit Toobit ETH/USDC $1,896.46 $35,218,440 17:57:10 18/08/2026
136 EdgeX EdgeX XAU/USDC $4,398.03 $35,183,303 18:03:16 18/08/2026
137 Hyperliquid Hyperliquid xyz:META/USDC $564.95 $34,733,805 17:57:26 18/08/2026
138 BitradeX BitradeX USDC/USDT $0.9998 $33,261,681 17:57:10 18/08/2026
139 Koinbay Koinbay ETH/USDC $1,896.40 $32,666,537 17:57:11 18/08/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9985 $32,659,986 18:02:55 18/08/2026
141 EdgeX EdgeX XRP/USDC $0.9955 $32,650,356 18:03:16 18/08/2026
142 WHXEX WHXEX ETH/USDC $1,896.01 $32,643,123 18:00:12 18/08/2026
143 idax exchange idax exchange ETH/USDC $1,895.94 $32,641,918 18:00:12 18/08/2026
144 EasiCoin EasiCoin USDC/USDT $0.9998 $32,548,997 18:00:09 18/08/2026
145 x.me Exchange x.me Exchange USDC/USDT $0.9997 $32,181,492 17:57:14 18/08/2026
146 Hyperliquid Hyperliquid XRP/USDC $0.9954 $31,922,528 17:57:26 18/08/2026
147 BlockFin BlockFin USDC/USDT $0.9998 $31,687,735 18:00:11 18/08/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $31,546,045 17:59:35 18/08/2026
149 Lighter Lighter SOL/USDC $75.80 $30,760,208 17:57:15 18/08/2026
150 Lighter Lighter SKHYNIXUSD/USDC $1,154.96 $30,331,840 17:57:15 18/08/2026
151 LBank LBank USDC/USDT $0.9998 $30,046,978 17:57:08 18/08/2026
152 Variational Variational SNDK/USDC $1,690.94 $29,980,710 18:03:16 18/08/2026
153 Bullish Bullish ETH/USDC $1,896.33 $29,862,860 18:00:10 18/08/2026
154 Hyperliquid Hyperliquid xyz:AAPL/USDC $307.41 $29,539,422 17:57:26 18/08/2026
155 UZX UZX USDC/USDT $0.9998 $29,538,776 17:57:19 18/08/2026
156 Project-X Project-X WHYPE/USDC $59.80 $29,455,773 17:59:50 18/08/2026
157 ZKE ZKE BTC/USDC $64,133.62 $29,249,968 18:00:11 18/08/2026
158 ZKE ZKE USDC/USDT $0.9998 $28,659,199 18:00:11 18/08/2026
159 Hibt Hibt ETH/USDC $1,896.46 $28,519,185 17:57:12 18/08/2026
160 SuperEx SuperEx BTC/USDC $64,135.81 $28,255,112 17:54:11 18/08/2026
161 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,895.09 $28,032,430 17:59:37 18/08/2026
162 Variational Variational HYPE/USDC $59.76 $28,032,321 18:03:16 18/08/2026
163 P2B P2B BTC/USDC $64,139.88 $27,264,523 17:57:11 18/08/2026
164 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.5187 $26,384,821 17:59:54 18/08/2026
165 Niza.io Niza.io USDC/EUR $1.00 $25,698,240 18:00:07 18/08/2026
166 Hyperliquid Hyperliquid xyz:CRCL/USDC $72.88 $25,567,573 17:57:26 18/08/2026
167 Hotcoin Hotcoin BTC/USDC $64,131.59 $25,566,240 17:57:16 18/08/2026
168 Hyperliquid Hyperliquid xyz:SOXL/USDC $136.29 $25,409,385 17:57:26 18/08/2026
169 TxFlow TxFlow BTC/USDC $64,097.95 $25,180,742 18:00:31 18/08/2026
170 Variational Variational SOL/USDC $75.75 $25,176,427 18:03:16 18/08/2026
171 Hotcoin Hotcoin ETH/USDC $1,896.11 $25,055,789 17:57:16 18/08/2026
172 Cofinex Cofinex BTC/USDC $64,102.95 $24,921,816 18:00:17 18/08/2026
173 Binance Binance BNB/USDC $601.22 $24,873,469 17:54:16 18/08/2026
174 Hyperliquid Hyperliquid xyz:KORU/USDC $20.04 $24,767,824 17:57:26 18/08/2026
175 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $24,335,853 17:56:59 18/08/2026
176 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9993 $24,038,293 17:55:39 18/08/2026
177 Gate Gate USDC/USDT $0.9997 $23,979,993 17:56:24 18/08/2026
178 Websea Websea USDC/USDT $0.9998 $23,884,884 17:54:11 18/08/2026
179 IndoEx IndoEx ETH/USDC $1,896.11 $23,703,197 18:00:07 18/08/2026
180 Deribit Deribit ETH/USDC $1,895.30 $23,496,785 17:45:52 18/08/2026
181 MemeMax MemeMax ETH/USDC $1,898.42 $23,486,366 18:03:16 18/08/2026
182 Orderly Orderly ETH/USDC $1,898.84 $23,481,171 18:03:17 18/08/2026
183 Toobit Toobit SOL/USDC $75.75 $22,609,608 17:57:16 18/08/2026
184 BYDFi BYDFi BTC/USDC $64,101.80 $22,371,723 18:00:16 18/08/2026
185 YEX YEX SOL/USDC $75.73 $22,276,710 18:00:16 18/08/2026
186 BVOX BVOX USDC/USDT $0.9996 $22,109,528 17:57:10 18/08/2026
187 Aivora Exchange Aivora Exchange SOL/USDC $75.74 $21,845,541 18:00:17 18/08/2026
188 Hyperliquid Hyperliquid xyz:MSTR/USDC $96.16 $21,011,350 17:57:26 18/08/2026
189 OKX OKX BTC/USDC $64,141.88 $20,598,588 17:56:54 18/08/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $20,538,683 17:59:54 18/08/2026
191 MEXC MEXC SNDKSTOCK/USDC $1,689.78 $20,177,715 17:57:16 18/08/2026
192 CEX.IO CEX.IO USDC/EUR $1.00 $19,733,820 17:51:07 18/08/2026
193 CoinTR CoinTR USDC/USDT $0.9997 $19,612,574 18:00:07 18/08/2026
194 ZKE ZKE ETH/USDC $1,896.14 $19,583,584 18:00:11 18/08/2026
195 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,902.13 $19,579,169 17:59:33 18/08/2026
196 Hyperliquid Hyperliquid xyz:CBRS/USDC $243.08 $19,566,341 17:57:26 18/08/2026
197 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,895.54 $19,541,717 17:59:35 18/08/2026
198 KuCoin KuCoin USDC/USDT $0.9999 $19,487,889 17:56:23 18/08/2026
199 BloFin BloFin USDC/USDT $0.9999 $19,378,080 17:57:07 18/08/2026
200 Hyperliquid Hyperliquid xyz:AMD/USDC $490.73 $19,357,251 17:57:26 18/08/2026
201 BiFinance BiFinance USDC/USDT $0.9998 $18,900,268 17:57:12 18/08/2026
202 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,895.11 $18,810,472 17:59:25 18/08/2026
203 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $354.10 $18,661,945 17:57:26 18/08/2026
204 Niza.io Niza.io USDC/USD $0.9998 $18,648,029 18:00:07 18/08/2026
205 CEEX exchange CEEX exchange USDC/USDT $0.9998 $18,633,960 18:00:11 18/08/2026
206 Echobit Echobit ETH/USDC $1,896.48 $18,510,789 17:57:12 18/08/2026
207 Variational Variational MU/USDC $965.13 $18,129,452 18:03:16 18/08/2026
208 Hyperliquid Hyperliquid xyz:CRWV/USDC $102.40 $17,902,673 17:57:26 18/08/2026
209 Bullish Bullish EUR/USDC $1.16 $17,321,055 18:00:10 18/08/2026
210 KCEX KCEX SOL/USDC $75.74 $17,284,691 17:57:15 18/08/2026
211 YEX YEX XAUT/USDC $4,377.24 $16,918,421 18:00:08 18/08/2026
212 Bitbase Bitbase BTC/USDC $64,113.63 $16,704,418 17:45:13 18/08/2026
213 Azbit Azbit ETH/USDC $1,895.55 $16,631,880 17:48:07 18/08/2026
214 Variational Variational CL/USDC $83.93 $16,411,830 18:03:16 18/08/2026
215 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $16,169,081 17:59:53 18/08/2026
217 Hyperliquid Hyperliquid UBTC/USDC $64,136.03 $16,022,829 17:57:10 18/08/2026
218 Figure Markets Figure Markets YLDS/USDC $0.9998 $15,988,299 18:00:09 18/08/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $15,755,373 17:56:54 18/08/2026
220 Binance Binance ZEC/USDC $504.61 $15,747,468 17:54:16 18/08/2026
221 P2B P2B ETH/USDC $1,896.40 $15,698,738 17:57:11 18/08/2026
222 Lighter Lighter SNDK/USDC $1,687.55 $15,302,364 17:57:15 18/08/2026
223 Aivora Exchange Aivora Exchange XRP/USDC $0.9946 $15,144,140 18:00:17 18/08/2026
224 Bitunix Bitunix ETH/USDC $1,894.45 $15,096,060 17:45:21 18/08/2026
225 Bitrue Bitrue BTC/USDC $64,141.55 $15,028,317 17:57:10 18/08/2026
226 SuperEx SuperEx ETH/USDC $1,896.22 $15,023,485 17:54:11 18/08/2026
227 Bitbase Bitbase USDC/USDT $0.9998 $14,405,625 17:45:13 18/08/2026
228 DigiFinex DigiFinex BTC/USDC $64,123.36 $14,404,524 18:00:11 18/08/2026
229 CoinChief CoinChief USDC/USDT $0.9998 $14,274,972 17:57:11 18/08/2026
230 MGBX MGBX BTC/USDC $64,141.55 $14,274,500 17:57:11 18/08/2026
231 De¹ De¹ B3/USDC $0.9998 $14,241,506 17:57:11 18/08/2026
232 EdgeX EdgeX DOGE/USDC $0.06986 $14,196,381 18:03:16 18/08/2026
233 Kraken Kraken XBT/USDC $64,146.32 $14,170,284 17:59:25 18/08/2026
234 Hotcoin Hotcoin USDC/USDT $0.9998 $13,968,736 17:57:16 18/08/2026
235 Variational Variational SPCX/USDC $143.29 $13,658,678 18:03:16 18/08/2026
236 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,541,300 17:56:33 18/08/2026
237 Lighter Lighter SPCX/USDC $143.22 $13,445,346 17:57:15 18/08/2026
238 EdgeX EdgeX BNB/USDC $601.15 $13,443,590 18:03:16 18/08/2026
239 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,378,660 17:56:45 18/08/2026
240 WhiteBIT WhiteBIT USDC/USDT $0.9995 $13,211,963 17:57:10 18/08/2026
241 Hyperliquid Hyperliquid xyz:AMZN/USDC $260.33 $13,210,698 17:57:26 18/08/2026
242 MEXC MEXC XAU/USDC $4,396.63 $13,173,338 17:57:16 18/08/2026
243 GroveX GroveX ETH/USDC $1,895.93 $13,059,963 18:00:08 18/08/2026
244 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,686.00 $13,051,900 18:00:16 18/08/2026
245 WOO X Pro WOO X Pro BTC/USDC $64,102.65 $12,757,688 18:00:15 18/08/2026
246 Variational Variational XAG/USDC $65.15 $12,741,694 18:03:16 18/08/2026
247 BingX BingX ETH/USDC $1,895.35 $12,739,246 17:57:16 18/08/2026
248 Binance Binance DOGE/USDC $0.06981 $12,700,056 17:54:16 18/08/2026
249 Binance Binance SUI/USDC $0.6478 $12,645,866 17:54:16 18/08/2026
250 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.06445 $12,576,736 17:59:55 18/08/2026
251 KCEX KCEX BTC/USDC $64,141.54 $12,549,113 17:57:09 18/08/2026
252 BITmarkets BITmarkets BTC/USDC $64,147.14 $12,478,515 18:00:12 18/08/2026
253 B2Z Exchange B2Z Exchange BTC/USDC $64,147.15 $12,477,640 18:00:10 18/08/2026
254 Binance Binance SOL/USDC $75.77 $12,246,621 17:56:54 18/08/2026
255 CEX.IO CEX.IO USDC/USDT $1.00 $12,212,842 17:51:07 18/08/2026
256 Hyperliquid Hyperliquid WLD/USDC $0.3256 $12,174,734 17:57:26 18/08/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $12,138,928 17:59:54 18/08/2026
258 Deribit Deribit SOL/USDC $75.80 $12,103,115 17:45:52 18/08/2026
259 BYDFi BYDFi ETH/USDC $1,894.81 $12,024,572 18:00:16 18/08/2026
260 YEX YEX USDC/USDT $0.9998 $11,999,221 18:00:08 18/08/2026
261 Variational Variational QQQ/USDC $721.99 $11,848,080 18:03:16 18/08/2026
262 KuCoin KuCoin BTC/USDC $64,139.08 $11,657,126 17:56:23 18/08/2026
263 EasiCoin EasiCoin BTC/USDC $64,123.35 $11,640,559 18:00:09 18/08/2026
264 Hyperliquid Hyperliquid VVV/USDC $14.49 $11,505,309 17:57:26 18/08/2026
265 Hyperliquid Hyperliquid xyz:LITE/USDC $915.61 $11,336,753 17:57:26 18/08/2026
266 Binance Binance XRP/USDC $0.9949 $11,302,233 17:56:42 18/08/2026
267 Hyperliquid Hyperliquid xyz:BE/USDC $220.65 $11,264,258 17:57:26 18/08/2026
268 Binance Binance USDC/USD $0.9997 $10,997,683 17:56:54 18/08/2026
269 Bitbaby Bitbaby BTC/USDC $64,140.15 $10,993,473 17:57:10 18/08/2026
270 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $10,774,771 17:58:49 18/08/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $10,768,711 17:57:11 18/08/2026
272 Bullish Bullish FIDD/USDC $0.9998 $10,766,560 18:00:10 18/08/2026
273 Kraken Kraken USDC/USDT $0.9998 $10,764,365 17:59:55 18/08/2026
274 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9988 $10,763,986 17:59:54 18/08/2026
275 BitKan BitKan USDC/USDT $0.9999 $10,749,547 18:00:08 18/08/2026
276 EdgeX EdgeX HYPE/USDC $59.79 $10,334,278 18:03:16 18/08/2026
277 Deribit Deribit TRUMP/USDC $1.40 $10,292,675 17:45:52 18/08/2026
278 BingX BingX BNB/USDC $600.91 $10,240,021 17:57:16 18/08/2026
279 CoinW CoinW USDC/USDT $0.9998 $10,178,580 17:57:11 18/08/2026
280 Hyperliquid Hyperliquid SUI/USDC $0.6486 $10,116,792 17:57:26 18/08/2026
281 MEXC MEXC ETH/USDC $1,895.45 $10,097,004 17:57:16 18/08/2026
282 Variational Variational US500/USDC $769.27 $10,034,040 18:03:16 18/08/2026
283 LATOKEN LATOKEN USDC/USDT $0.9998 $9,767,125 17:51:07 18/08/2026
284 Deribit Deribit XRP/USDC $0.9954 $9,711,001 17:45:52 18/08/2026
285 Hyperliquid Hyperliquid CASHCAT/USDC $0.1036 $9,683,298 17:57:26 18/08/2026
286 Cofinex Cofinex ETH/USDC $1,894.57 $9,491,832 18:00:17 18/08/2026
287 Binance Binance WLD/USDC $0.3257 $9,475,747 17:54:16 18/08/2026
288 YEX YEX BTC/USDC $64,123.13 $9,398,118 18:00:08 18/08/2026
289 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $9,141,143 17:59:48 18/08/2026
290 Bitbase Bitbase ETH/USDC $1,895.36 $9,121,090 17:45:13 18/08/2026
291 WhiteBIT WhiteBIT BTC/USDC $64,148.72 $9,112,148 17:57:10 18/08/2026
292 Gemini Gemini BTC/USDC $64,133.26 $9,028,794 17:59:54 18/08/2026
293 DigiFinex DigiFinex ETH/USDC $1,895.68 $8,918,298 18:00:11 18/08/2026
294 Azbit Azbit USDC/USDT $0.9998 $8,779,547 17:48:07 18/08/2026
295 Bullish Bullish PENGU/USDC $0.005999 $8,716,219 18:00:10 18/08/2026
296 KuCoin KuCoin ETH/USDC $1,896.01 $8,620,145 17:56:23 18/08/2026
297 MemeMax MemeMax BTC/USDC $64,181.09 $8,619,131 18:03:16 18/08/2026
298 Binance Binance LINK/USDC $9.47 $8,611,831 17:54:16 18/08/2026
299 Orderly Orderly BTC/USDC $64,248.09 $8,610,144 18:03:17 18/08/2026
300 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9988 $8,511,480 17:56:59 18/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 18/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,358,614,428 với tỷ giá $64,138.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá