USDC USDC
Xếp hạng #5
21:08:00 26/06/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001670 BTC
26,530 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,104.44 | $7,334,626,410 | 21:00:16 26/06/2026 |
| 2 |  Binance |
BTC/USDC | $59,631.62 | $4,969,938,517 | 20:54:17 26/06/2026 |
| 3 |  Hyperliquid |
BTC/USD | $59,994.63 | $4,366,258,667 | 20:57:26 26/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9995 | $4,329,797,257 | 21:00:13 26/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,567.55 | $3,065,365,689 | 21:00:16 26/06/2026 |
| 6 | Binance |
ETH/USDC | $1,551.29 | $2,937,270,749 | 20:54:17 26/06/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $2,582,247,043 | 20:56:54 26/06/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,565.55 | $1,464,230,235 | 20:57:26 26/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9995 | $1,277,053,903 | 21:00:07 26/06/2026 |
| 10 |  Lighter |
BTC/USDC | $60,058.08 | $1,082,656,462 | 20:57:15 26/06/2026 |
| 11 |  Bullish |
BTC/USDC | $60,081.33 | $945,423,814 | 21:00:09 26/06/2026 |
| 12 | Hyperliquid |
HYPE/USD | $63.43 | $893,562,491 | 20:57:26 26/06/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $70.62 | $804,369,026 | 21:00:16 26/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9995 | $734,239,203 | 20:57:10 26/06/2026 |
| 15 | Binance |
BTC/USDC | $59,880.61 | $695,229,101 | 20:56:54 26/06/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USD | $29,008.48 | $637,030,826 | 20:54:27 26/06/2026 |
| 17 |  Toobit |
BTC/USDC | $59,978.86 | $613,775,148 | 20:57:18 26/06/2026 |
| 18 |  CoinW |
BTC/USDC | $59,878.99 | $563,044,374 | 20:57:18 26/06/2026 |
| 19 |  Azbit |
BTC/USDC | $59,360.69 | $532,065,912 | 20:45:07 26/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,567.54 | $529,170,952 | 20:57:15 26/06/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9996 | $517,083,555 | 20:57:10 26/06/2026 |
| 22 | Hyperliquid |
xyz:MU/USD | $1,147.14 | $505,308,882 | 20:54:27 26/06/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $7,312.40 | $491,815,802 | 20:54:27 26/06/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $59,984.99 | $465,071,348 | 21:00:16 26/06/2026 |
| 25 | Hyperliquid |
SOL/USD | $70.76 | $462,724,946 | 20:57:26 26/06/2026 |
| 26 | CoinW |
ETH/USDC | $1,565.94 | $416,346,095 | 20:57:18 26/06/2026 |
| 27 | Binance |
SOL/USDC | $70.10 | $408,468,819 | 20:54:17 26/06/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USD | $1,728.81 | $388,881,544 | 20:54:27 26/06/2026 |
| 29 |  BTCC |
BTC/USDC | $59,672.85 | $352,843,965 | 20:57:12 26/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,565.34 | $348,969,637 | 20:57:18 26/06/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,563.09 | $345,544,891 | 21:00:16 26/06/2026 |
| 32 | Binance |
ETH/USDC | $1,563.17 | $324,260,823 | 20:56:54 26/06/2026 |
| 33 |  Hibt |
BTC/USDC | $59,954.70 | $316,655,151 | 20:57:11 26/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9995 | $309,753,463 | 20:57:11 26/06/2026 |
| 35 |  YEX |
BTC/USDC | $60,065.06 | $294,225,421 | 21:00:16 26/06/2026 |
| 36 |  XT.COM |
BTC/USDC | $60,032.43 | $277,713,541 | 20:57:10 26/06/2026 |
| 37 |  KCEX |
BTC/USDC | $59,912.78 | $265,809,838 | 20:57:15 26/06/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9994 | $263,479,151 | 21:00:08 26/06/2026 |
| 39 | Toobit |
BTC/USDC | $59,963.82 | $261,427,944 | 20:57:08 26/06/2026 |
| 40 |  LBank |
BTC/USDC | $59,992.56 | $259,474,270 | 20:57:09 26/06/2026 |
| 41 | Hyperliquid |
xyz:SNDK/USD | $2,162.54 | $259,161,320 | 20:54:27 26/06/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9994 | $255,343,024 | 21:00:13 26/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $59,361.48 | $252,811,596 | 20:45:17 26/06/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9995 | $251,722,749 | 21:00:11 26/06/2026 |
| 45 |  Bitbaby |
BTC/USDC | $60,028.58 | $239,425,663 | 21:00:15 26/06/2026 |
| 46 | Hyperliquid |
xyz:SILVER/USD | $58.59 | $239,093,126 | 20:54:27 26/06/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9995 | $235,731,202 | 20:57:09 26/06/2026 |
| 48 |  Orca |
USDC/SOL | $0.9997 | $212,452,357 | 20:59:50 26/06/2026 |
| 49 | Bullish |
ETH/USDC | $1,566.10 | $182,613,444 | 21:00:09 26/06/2026 |
| 50 | Tapbit |
BTC/USDC | $60,039.66 | $180,694,638 | 20:57:10 26/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $60,018.68 | $178,377,284 | 20:57:07 26/06/2026 |
| 52 | YEX |
ETH/USDC | $1,566.38 | $178,118,250 | 21:00:16 26/06/2026 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $176,289,873 | 20:59:11 26/06/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9996 | $173,868,720 | 20:54:13 26/06/2026 |
| 55 | XT.COM |
USDC/USDT | $0.9996 | $171,288,525 | 20:57:10 26/06/2026 |
| 56 | Bullish |
USD/USDC | $0.9999 | $167,628,230 | 21:00:09 26/06/2026 |
| 57 | Hyperliquid |
xyz:CL/USD | $69.38 | $166,044,910 | 20:54:27 26/06/2026 |
| 58 | BTCC |
ETH/USDC | $1,551.80 | $163,225,047 | 20:57:12 26/06/2026 |
| 59 |  Project-X |
WHYPE/USDC | $63.62 | $160,217,347 | 20:59:53 26/06/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9997 | $154,711,056 | 21:00:07 26/06/2026 |
| 61 | KCEX |
ETH/USDC | $1,563.85 | $151,067,378 | 20:57:15 26/06/2026 |
| 62 | Bitbaby |
ETH/USDC | $1,565.29 | $144,588,691 | 21:00:15 26/06/2026 |
| 63 |  SunX |
USDC/USDT | $0.9995 | $142,688,162 | 21:00:09 26/06/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $63.43 | $141,350,110 | 20:57:10 26/06/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $1,554.60 | $141,233,529 | 20:59:23 26/06/2026 |
| 66 | XT.COM |
ETH/USDC | $1,567.66 | $129,650,917 | 20:57:10 26/06/2026 |
| 67 |  P2B |
BTC/USDC | $59,882.20 | $128,873,326 | 20:57:08 26/06/2026 |
| 68 |  Aerodrome SlipStream |
WETH/USDC | $1,552.32 | $124,516,296 | 20:59:53 26/06/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9995 | $123,633,196 | 21:00:10 26/06/2026 |
| 70 | Hyperliquid |
ZEC/USD | $403.74 | $122,498,487 | 20:54:27 26/06/2026 |
| 71 | Bullish |
USDT/USDC | $0.9983 | $121,809,664 | 21:00:09 26/06/2026 |
| 72 | Aerodrome SlipStream |
USDC/CBBTC | $0.9909 | $120,840,777 | 20:59:53 26/06/2026 |
| 73 |  Dexalot |
BTC/USDC | $59,200.73 | $117,425,942 | 20:57:14 26/06/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9997 | $115,197,546 | 21:00:20 26/06/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $59,968.76 | $114,601,657 | 20:57:16 26/06/2026 |
| 76 |  Kraken |
USDC/EUR | $0.9999 | $110,687,585 | 20:59:37 26/06/2026 |
| 77 |  Bit2Me |
USDC/EUR | $1.00 | $108,445,521 | 20:57:08 26/06/2026 |
| 78 |  Koinbay |
BTC/USDC | $60,002.21 | $106,767,037 | 20:57:10 26/06/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9995 | $106,445,598 | 21:00:08 26/06/2026 |
| 80 | Kraken |
USDC/USD | $0.9997 | $106,194,507 | 20:59:37 26/06/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9998 | $105,081,037 | 20:57:13 26/06/2026 |
| 82 |  MEXC |
BTC/USDC | $59,917.08 | $104,785,768 | 20:57:16 26/06/2026 |
| 83 | Tapbit |
ETH/USDC | $1,567.01 | $102,724,289 | 20:57:10 26/06/2026 |
| 84 |  WHXEX |
BTC/USDC | $59,974.56 | $102,473,333 | 21:00:09 26/06/2026 |
| 85 |  idax exchange |
BTC/USDC | $60,061.53 | $102,429,177 | 21:00:09 26/06/2026 |
| 86 |  Echobit |
BTC/USDC | $59,949.37 | $101,351,114 | 20:57:12 26/06/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $99,553,436 | 20:59:47 26/06/2026 |
| 88 |  BitradeX |
USDC/USDT | $0.9997 | $98,549,295 | 20:54:12 26/06/2026 |
| 89 | Echobit |
ETH/USDC | $1,564.85 | $97,487,113 | 20:57:12 26/06/2026 |
| 90 | Biconomy.com |
ETH/USDC | $1,568.69 | $95,340,989 | 20:57:07 26/06/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9997 | $94,938,635 | 20:54:07 26/06/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9995 | $94,760,474 | 20:57:10 26/06/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9994 | $94,000,404 | 21:00:09 26/06/2026 |
| 94 | WHXEX |
USDC/USDT | $0.9994 | $94,000,404 | 21:00:09 26/06/2026 |
| 95 | idax exchange |
USDC/USDT | $0.9994 | $94,000,404 | 21:00:09 26/06/2026 |
| 96 |  Cofinex |
BTC/USDC | $60,024.18 | $93,469,372 | 21:00:15 26/06/2026 |
| 97 |  Bitrue |
BTC/USDC | $59,963.45 | $93,418,547 | 20:57:08 26/06/2026 |
| 98 | Lighter |
XAU/USDC | $4,072.34 | $92,765,788 | 20:57:15 26/06/2026 |
| 99 | Toobit |
ETH/USDC | $1,566.11 | $91,707,990 | 20:57:08 26/06/2026 |
| 100 | Lighter |
HYPE/USDC | $63.43 | $90,917,413 | 20:57:15 26/06/2026 |
| 101 | Binance |
BNB/USDC | $560.73 | $89,595,009 | 20:54:17 26/06/2026 |
| 102 | MEXC |
USDC/USDT | $0.9997 | $89,096,677 | 20:54:09 26/06/2026 |
| 103 |  XXKK |
USDC/USDT | $1.00 | $88,192,228 | 20:57:11 26/06/2026 |
| 104 | Binance |
XRP/USDC | $1.03 | $86,666,842 | 20:54:17 26/06/2026 |
| 105 |  GroveX |
BTC/USDC | $60,012.34 | $86,354,441 | 21:00:07 26/06/2026 |
| 106 | LBank |
ETH/USDC | $1,566.82 | $85,301,665 | 20:57:09 26/06/2026 |
| 107 |  LATOKEN |
USDC/USDT | $0.9997 | $82,736,944 | 20:57:12 26/06/2026 |
| 108 |  Bitbase |
USDC/USDT | $0.9996 | $82,026,349 | 20:54:12 26/06/2026 |
| 109 |  Phemex |
USDC/USDT | $0.9995 | $80,715,584 | 20:57:12 26/06/2026 |
| 110 | Phemex |
BTC/USDC | $59,931.71 | $80,671,864 | 20:57:16 26/06/2026 |
| 111 |  KuCoin |
BTC/USDC | $60,087.66 | $76,950,415 | 20:59:53 26/06/2026 |
| 112 |  BlockFin |
USDC/USDT | $0.9995 | $75,649,585 | 21:00:08 26/06/2026 |
| 113 | Binance |
SOL/USDC | $70.52 | $73,220,250 | 20:56:54 26/06/2026 |
| 114 | Bullish |
EUR/USDC | $1.14 | $72,788,289 | 21:00:09 26/06/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $70.45 | $71,755,701 | 21:00:16 26/06/2026 |
| 116 |  BitGW Exchange |
USDC/USDT | $0.9997 | $71,109,297 | 21:00:07 26/06/2026 |
| 117 | SuperEx |
BTC/USDC | $59,992.21 | $69,995,148 | 21:00:08 26/06/2026 |
| 118 |  VOOX Exchange |
USDC/USDT | $0.9995 | $69,917,709 | 20:57:12 26/06/2026 |
| 119 | Hyperliquid |
XRP/USD | $1.04 | $69,108,619 | 20:57:26 26/06/2026 |
| 120 | Hyperliquid |
AAVE/USD | $87.53 | $68,112,677 | 20:57:26 26/06/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $67,831,484 | 20:48:15 26/06/2026 |
| 122 | P2B |
ETH/USDC | $1,563.90 | $67,801,849 | 20:57:08 26/06/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,565.67 | $67,704,881 | 20:59:51 26/06/2026 |
| 124 | Azbit |
BNB/USDC | $558.43 | $66,247,492 | 20:45:07 26/06/2026 |
| 125 |  IndoEx |
ETH/USDC | $1,541.12 | $65,420,769 | 20:54:10 26/06/2026 |
| 126 | Uniswap v3 (Base) |
WETH/USDC | $1,551.93 | $65,017,457 | 20:59:53 26/06/2026 |
| 127 | Hibt |
ETH/USDC | $1,565.75 | $64,660,013 | 20:57:11 26/06/2026 |
| 128 | Lighter |
SOL/USDC | $70.80 | $63,659,982 | 20:57:15 26/06/2026 |
| 129 | Hyperliquid |
xyz:INTC/USD | $127.46 | $63,334,235 | 20:54:27 26/06/2026 |
| 130 | Hyperliquid |
xyz:MSTR/USD | $84.82 | $63,017,031 | 20:54:27 26/06/2026 |
| 131 |  EasiCoin |
USDC/USDT | $0.9995 | $62,985,776 | 21:00:08 26/06/2026 |
| 132 |  OKX |
USDC/USDT | $1.00 | $61,968,918 | 20:56:53 26/06/2026 |
| 133 |  Gems Trade |
USDC/USDT | $1.00 | $61,965,244 | 20:57:09 26/06/2026 |
| 134 |  ZKE |
BTC/USDC | $59,978.56 | $61,441,897 | 21:00:13 26/06/2026 |
| 135 | Koinbay |
ETH/USDC | $1,566.82 | $60,794,521 | 20:57:10 26/06/2026 |
| 136 |  UZX |
USDC/USDT | $0.9996 | $59,523,983 | 20:57:09 26/06/2026 |
| 137 | Kraken |
XBT/USDC | $60,056.91 | $59,201,537 | 20:59:37 26/06/2026 |
| 138 | Bit2Me |
BTC/USDC | $60,013.89 | $58,935,198 | 20:57:08 26/06/2026 |
| 139 | WHXEX |
ETH/USDC | $1,563.03 | $58,397,118 | 21:00:09 26/06/2026 |
| 140 | idax exchange |
ETH/USDC | $1,566.03 | $58,370,775 | 21:00:09 26/06/2026 |
| 141 | LBank |
USDC/USDT | $0.9996 | $57,241,359 | 20:57:09 26/06/2026 |
| 142 | ZKE |
USDC/USDT | $0.9995 | $56,799,840 | 21:00:13 26/06/2026 |
| 143 | Binance |
USD1/USDC | $0.9992 | $56,350,467 | 20:56:54 26/06/2026 |
| 144 |  Zoomex |
USDC/USDT | $1.00 | $55,558,445 | 20:45:07 26/06/2026 |
| 145 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9967 | $53,704,381 | 21:02:55 26/06/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $59,986.09 | $53,422,813 | 20:57:10 26/06/2026 |
| 147 | Hyperliquid |
xyz:NVDA/USD | $193.39 | $53,035,384 | 20:54:27 26/06/2026 |
| 148 | Bullish |
PYUSD/USDC | $1.00 | $52,651,072 | 21:00:09 26/06/2026 |
| 149 |  Bitget |
BTC/USDC | $59,668.43 | $52,003,992 | 20:54:10 26/06/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.04 | $51,501,754 | 21:00:16 26/06/2026 |
| 151 | Bybit |
BTC/USDC | $59,669.48 | $51,266,450 | 20:54:13 26/06/2026 |
| 152 |  BYDFi |
BTC/USDC | $59,466.39 | $50,728,727 | 21:00:16 26/06/2026 |
| 153 | KCEX |
SOL/USDC | $70.63 | $50,180,590 | 20:57:15 26/06/2026 |
| 154 | YEX |
SOL/USDC | $70.55 | $50,126,266 | 21:00:16 26/06/2026 |
| 155 | Cofinex |
ETH/USDC | $1,564.71 | $49,630,604 | 21:00:15 26/06/2026 |
| 156 | Toobit |
SOL/USDC | $70.71 | $47,680,422 | 20:57:18 26/06/2026 |
| 157 |  Hotcoin |
BTC/USDC | $59,915.52 | $47,443,393 | 20:59:53 26/06/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,552.27 | $47,044,547 | 20:59:53 26/06/2026 |
| 159 |  Venus |
USDC/vUSDC | $0.9996 | $46,710,769 | 20:57:09 26/06/2026 |
| 160 | Toobit |
USDC/USDT | $0.9996 | $45,995,972 | 20:57:08 26/06/2026 |
| 161 |  BloFin |
USDC/USDT | $0.9996 | $45,667,686 | 20:57:08 26/06/2026 |
| 162 | Hyperliquid |
xyz:SMSN/USD | $217.65 | $45,576,892 | 20:54:27 26/06/2026 |
| 163 | Binance |
DOGE/USDC | $0.07392 | $45,522,505 | 20:54:17 26/06/2026 |
| 164 | Hotcoin |
ETH/USDC | $1,568.82 | $45,441,029 | 20:59:53 26/06/2026 |
| 165 | Bullish |
SOL/USDC | $70.52 | $45,245,428 | 21:00:09 26/06/2026 |
| 166 | CoinW |
USDC/USDT | $0.9996 | $45,133,401 | 20:54:11 26/06/2026 |
| 167 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $44,922,219 | 20:59:52 26/06/2026 |
| 168 | Hyperliquid |
XPL/USD | $0.1033 | $44,590,806 | 20:54:27 26/06/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $0.9998 | $44,514,193 | 20:59:50 26/06/2026 |
| 170 | Phemex |
ETH/USDC | $1,565.69 | $42,743,399 | 20:57:16 26/06/2026 |
| 171 | Azbit |
ETH/USDC | $1,545.01 | $42,653,286 | 20:45:07 26/06/2026 |
| 172 | Hyperliquid |
xyz:GOLD/USD | $4,066.68 | $41,719,706 | 20:54:27 26/06/2026 |
| 173 | KuCoin |
ETH/USDC | $1,566.22 | $41,469,896 | 20:59:53 26/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $41,300,039 | 20:59:23 26/06/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9996 | $40,753,274 | 20:54:10 26/06/2026 |
| 176 | Binance |
ZEC/USDC | $403.14 | $40,559,539 | 20:54:17 26/06/2026 |
| 177 | LBank |
SOL/USDC | $70.71 | $39,684,261 | 20:57:09 26/06/2026 |
| 178 | Bullish |
USDCV/USDC | $0.9991 | $39,542,501 | 21:00:09 26/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $38,316,631 | 20:59:47 26/06/2026 |
| 180 | DigiFinex |
BTC/USDC | $60,025.68 | $37,175,793 | 21:00:08 26/06/2026 |
| 181 | BTCC |
SOL/USDC | $70.17 | $36,551,401 | 20:57:12 26/06/2026 |
| 182 | WEEX |
ETH/USDC | $1,564.78 | $36,177,799 | 20:57:13 26/06/2026 |
| 183 | Aerodrome Slipstream 3 |
WETH/USDC | $1,553.66 | $36,105,445 | 21:02:55 26/06/2026 |
| 184 |  Coinlocally |
USDC/USDT | $0.9994 | $35,199,649 | 21:00:08 26/06/2026 |
| 185 | Bitunix |
ETH/USDC | $1,544.21 | $35,167,699 | 20:45:17 26/06/2026 |
| 186 | ZKE |
ETH/USDC | $1,563.14 | $35,040,855 | 21:00:13 26/06/2026 |
| 187 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 188 | Hyperliquid |
WLD/USD | $0.4700 | $34,318,829 | 20:57:26 26/06/2026 |
| 189 |  BitMart |
USDC/USDT | $0.9996 | $34,167,369 | 20:57:08 26/06/2026 |
| 190 | Binance |
XRP/USDC | $1.03 | $34,026,375 | 20:56:42 26/06/2026 |
| 191 | Aivora Exchange |
DOGE/USDC | $0.07448 | $33,900,136 | 21:00:16 26/06/2026 |
| 192 | SuperEx |
ETH/USDC | $1,564.25 | $33,530,914 | 21:00:08 26/06/2026 |
| 193 | Hotcoin |
USDC/USDT | $0.9998 | $32,712,505 | 20:59:53 26/06/2026 |
| 194 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $32,506,185 | 20:59:34 26/06/2026 |
| 195 | MEXC |
ETH/USDC | $1,566.30 | $31,771,865 | 20:57:16 26/06/2026 |
| 196 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $31,753,884 | 20:59:50 26/06/2026 |
| 197 | Hyperliquid |
NEAR/USD | $1.80 | $31,419,125 | 20:57:26 26/06/2026 |
| 198 |  WOO X Pro |
USDC/USDT | $0.9995 | $30,989,977 | 21:00:07 26/06/2026 |
| 199 | Orca |
CBBTC/USDC | $60,063.57 | $30,538,127 | 20:59:50 26/06/2026 |
| 200 |  MemeMax |
BTC/USDC | $59,752.65 | $30,273,807 | 21:03:16 26/06/2026 |
| 201 |  Orderly |
BTC/USDC | $59,749.23 | $30,272,074 | 21:03:17 26/06/2026 |
| 202 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,967.81 | $29,059,881 | 20:59:51 26/06/2026 |
| 203 | Hyperliquid |
xyz:AMD/USD | $512.73 | $29,016,642 | 20:54:27 26/06/2026 |
| 204 | BYDFi |
ETH/USDC | $1,546.85 | $28,609,958 | 21:00:16 26/06/2026 |
| 205 | KCEX |
BTC/USDC | $59,881.88 | $28,603,711 | 20:57:09 26/06/2026 |
| 206 | Binance |
EUR/USDC | $1.14 | $28,552,747 | 20:56:54 26/06/2026 |
| 207 | Lighter |
SPCX/USDC | $150.42 | $28,499,793 | 20:57:15 26/06/2026 |
| 208 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $27,990,056 | 20:57:01 26/06/2026 |
| 209 |  Deribit |
SOL/USDC | $70.67 | $27,605,376 | 20:57:53 26/06/2026 |
| 210 | Bitget |
USDC/USDT | $0.9996 | $27,559,938 | 20:54:10 26/06/2026 |
| 211 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9911 | $27,313,857 | 20:59:53 26/06/2026 |
| 212 | EasiCoin |
BTC/USDC | $60,012.94 | $27,196,844 | 21:00:08 26/06/2026 |
| 213 | Binance |
AAVE/USDC | $87.10 | $26,839,433 | 20:54:17 26/06/2026 |
| 214 |  Coins.ph |
USDC/PHP | $1.00 | $26,697,429 | 21:00:11 26/06/2026 |
| 215 | Hyperliquid |
SUI/USD | $0.6887 | $26,538,457 | 20:57:26 26/06/2026 |
| 216 | Bullish |
RLUSD/USDC | $1.00 | $26,225,490 | 21:00:09 26/06/2026 |
| 217 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 218 |  Gemini |
BTC/USDC | $60,089.43 | $25,860,304 | 20:59:55 26/06/2026 |
| 219 |  WhiteBIT |
BTC/USDC | $60,028.35 | $25,704,921 | 20:57:08 26/06/2026 |
| 220 | Backpack Exchange |
ETH/USDC | $1,566.09 | $25,524,454 | 20:57:16 26/06/2026 |
| 221 | Binance |
1000PEPE/USDC | $0.002347 | $24,909,666 | 20:54:17 26/06/2026 |
| 222 | Project-X |
WHYPE/USDC | $63.77 | $24,697,146 | 20:59:40 26/06/2026 |
| 223 | Echobit |
XRP/USDC | $1.04 | $24,506,849 | 20:57:12 26/06/2026 |
| 224 | Hyperliquid |
xyz:MSFT/USD | $362.77 | $24,490,729 | 20:54:27 26/06/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9997 | $24,384,638 | 20:59:23 26/06/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9997 | $23,852,725 | 20:57:13 26/06/2026 |
| 227 | YEX |
USDC/USDT | $0.9994 | $23,716,937 | 21:00:08 26/06/2026 |
| 228 | LBank |
XRP/USDC | $1.04 | $23,626,521 | 20:57:09 26/06/2026 |
| 229 | Deribit |
BTC/USDC | $59,994.55 | $23,600,446 | 20:57:53 26/06/2026 |
| 230 |  Cryptomus |
BTC/USDC | $59,644.09 | $23,497,213 | 20:54:07 26/06/2026 |
| 231 | Koinbay |
XRP/USDC | $1.04 | $22,385,979 | 20:57:10 26/06/2026 |
| 232 | Bitbase |
BTC/USDC | $59,674.82 | $22,178,999 | 20:54:12 26/06/2026 |
| 233 | Backpack Exchange |
HYPE/USDC | $63.45 | $22,117,560 | 20:57:16 26/06/2026 |
| 234 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $21,942,066 | 20:59:23 26/06/2026 |
| 235 | Lighter |
LIT/USDC | $1.75 | $21,611,794 | 20:57:15 26/06/2026 |
| 236 | Orca |
syrupUSDC/USDC | $1.17 | $21,530,121 | 20:56:44 26/06/2026 |
| 237 | YEX |
BTC/USDC | $60,060.46 | $21,476,138 | 21:00:08 26/06/2026 |
| 238 | WHXEX |
XRP/USDC | $1.04 | $21,083,207 | 21:00:09 26/06/2026 |
| 239 | idax exchange |
XRP/USDC | $1.04 | $21,077,760 | 21:00:09 26/06/2026 |
| 240 | Hyperliquid |
xyz:AAPL/USD | $275.78 | $20,885,651 | 20:54:27 26/06/2026 |
| 241 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9912 | $20,691,578 | 20:59:53 26/06/2026 |
| 242 | Hyperliquid |
xyz:GOOGL/USD | $337.67 | $20,611,893 | 20:54:27 26/06/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $20,531,147 | 20:59:54 26/06/2026 |
| 244 | Deribit |
ETH/USDC | $1,565.23 | $20,512,035 | 20:57:53 26/06/2026 |
| 245 |  CEX.IO |
USDC/EUR | $1.00 | $20,295,665 | 20:57:10 26/06/2026 |
| 246 | WOO X Pro |
BTC/USDC | $60,030.28 | $20,261,468 | 21:00:16 26/06/2026 |
| 247 | Bitbaby |
BTC/USDC | $60,034.23 | $20,041,938 | 21:00:09 26/06/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $20,028,328 | 20:59:52 26/06/2026 |
| 249 |  MGBX |
BTC/USDC | $59,993.25 | $20,011,291 | 20:57:09 26/06/2026 |
| 250 |  Gate |
USDC/USDT | $1.00 | $19,779,102 | 20:56:54 26/06/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,565.05 | $19,629,173 | 21:00:08 26/06/2026 |
| 252 | Kraken |
USDC/USDT | $0.9997 | $19,426,151 | 20:59:37 26/06/2026 |
| 253 |  KlicklX |
USDC/USDT | $0.9993 | $19,403,313 | 21:00:09 26/06/2026 |
| 254 | Echobit |
SOL/USDC | $70.71 | $19,371,020 | 20:57:12 26/06/2026 |
| 255 | Binance |
BNB/USDC | $562.09 | $19,218,581 | 20:56:54 26/06/2026 |
| 256 | Hyperliquid |
LIT/USD | $1.74 | $19,172,313 | 20:54:27 26/06/2026 |
| 257 | WhiteBIT |
ETH/USDC | $1,567.53 | $18,878,944 | 20:57:08 26/06/2026 |
| 258 | Azbit |
USDC/USDT | $1.00 | $18,539,780 | 20:45:07 26/06/2026 |
| 259 |  LeveX |
BTC/USDC | $60,053.37 | $18,474,568 | 21:00:15 26/06/2026 |
| 260 | Coinbase International Exchange |
XRP/USDC | $1.04 | $18,303,480 | 21:00:16 26/06/2026 |
| 261 | Bitbaby |
SOL/USDC | $70.51 | $18,179,781 | 21:00:15 26/06/2026 |
| 262 | MEXC |
XRP/USDC | $1.04 | $18,084,729 | 20:57:16 26/06/2026 |
| 263 | PancakeSwap v3 (BSC) |
UB/USDC | $0.07464 | $17,892,646 | 20:59:53 26/06/2026 |
| 264 | Toobit |
SOL/USDC | $70.71 | $17,671,095 | 20:57:08 26/06/2026 |
| 265 | BlockFin |
SOL/USDC | $70.46 | $17,646,221 | 21:00:08 26/06/2026 |
| 266 | MEXC |
SOL/USDC | $70.68 | $17,532,208 | 20:57:16 26/06/2026 |
| 267 |  Bitcastle |
BTC/USDC | $60,066.34 | $17,377,501 | 21:00:09 26/06/2026 |
| 268 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,335,427 | 20:59:50 26/06/2026 |
| 269 | BTCC |
XRP/USDC | $1.03 | $17,245,887 | 20:57:12 26/06/2026 |
| 270 | BlockFin |
BTC/USDC | $60,018.20 | $17,016,885 | 21:00:08 26/06/2026 |
| 271 | YEX |
ETH/USDC | $1,564.75 | $16,556,132 | 21:00:08 26/06/2026 |
| 272 | Bybit |
ETH/USDC | $1,551.88 | $16,508,170 | 20:54:13 26/06/2026 |
| 273 | P2B |
SOL/USDC | $70.62 | $16,394,543 | 20:57:08 26/06/2026 |
| 274 | Binance |
NEAR/USDC | $1.78 | $15,936,367 | 20:54:17 26/06/2026 |
| 275 |  DeepBook Protocol |
SUI/USDC | $0.6893 | $15,875,347 | 20:57:10 26/06/2026 |
| 276 | BingX |
BTC/USDC | $59,342.60 | $15,601,679 | 20:48:15 26/06/2026 |
| 277 | WhiteBIT |
WBT/USDC | $48.46 | $15,566,450 | 20:57:08 26/06/2026 |
| 278 |  BitKan |
USDC/USDT | $0.9995 | $15,397,903 | 21:00:08 26/06/2026 |
| 279 |  BITmarkets |
BTC/USDC | $60,030.57 | $15,339,969 | 21:00:08 26/06/2026 |
| 280 |  B2Z Exchange |
BTC/USDC | $60,030.58 | $15,339,733 | 21:00:09 26/06/2026 |
| 281 | YEX |
XAUT/USDC | $4,060.43 | $15,241,127 | 21:00:08 26/06/2026 |
| 282 | Azbit |
SOL/USDC | $69.53 | $14,966,391 | 20:45:07 26/06/2026 |
| 283 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 284 | Lighter |
MU/USDC | $1,162.13 | $14,687,548 | 20:57:15 26/06/2026 |
| 285 |  CoinChief |
USDC/USDT | $0.9996 | $14,611,777 | 20:57:09 26/06/2026 |
| 286 | Bitrue |
USDC/USDT | $0.9996 | $14,567,560 | 20:57:08 26/06/2026 |
| 287 | Phemex |
BTC/USDC | $59,988.12 | $14,544,909 | 20:57:12 26/06/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $70.70 | $14,456,224 | 20:57:16 26/06/2026 |
| 289 | Binance |
SUI/USDC | $0.6828 | $14,412,854 | 20:54:17 26/06/2026 |
| 290 |  Foxbit |
USDC/BRL | $1.00 | $14,327,119 | 20:57:09 26/06/2026 |
| 291 | Binance |
WLD/USDC | $0.4655 | $14,279,413 | 20:54:17 26/06/2026 |
| 292 | Gems Trade |
BTC/USDC | $58,596.91 | $14,222,349 | 20:57:09 26/06/2026 |
| 293 | Meteora DLMM |
CBBTC/USDC | $60,059.50 | $13,972,076 | 20:59:52 26/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,673,717 | 20:56:23 26/06/2026 |
| 295 |  Curve (Ethereum) |
USDC/USDtb | $0.9997 | $13,625,969 | 20:28:11 26/06/2026 |
| 296 | Binance |
ADA/USDC | $0.1440 | $13,468,733 | 20:54:17 26/06/2026 |
| 297 | KCEX |
ETH/USDC | $1,563.81 | $13,377,836 | 20:57:09 26/06/2026 |
| 298 | Hyperliquid |
AVAX/USD | $6.23 | $13,353,598 | 20:57:26 26/06/2026 |
| 299 | Hyperliquid |
xyz:TSLA/USD | $372.86 | $13,160,898 | 20:54:27 26/06/2026 |
| 300 |  O2 Exchange |
ETH/USDC | $1,563.25 | $13,128,942 | 21:00:10 26/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 26/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,334,626,410 với tỷ giá $60,104.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.