USDC USDC
Xếp hạng #6
06:30:00 10/12/2025
Giá USDC (USDC)
$0.9999 0.01%
0.00001076 BTC
26,921 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,805.02 | $5,595,538,248 | 06:00:16 10/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,328.16 | $4,675,363,411 | 05:54:17 10/12/2025 |
| 3 |  Lighter |
BTC/USDC | $92,688.74 | $3,963,446,196 | 06:03:16 10/12/2025 |
| 4 | Binance |
BTC/USDC | $92,802.66 | $3,407,104,418 | 05:54:17 10/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,325.41 | $2,023,550,430 | 06:03:16 10/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,331.74 | $1,961,477,435 | 05:57:16 10/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,738,115,729 | 05:55:32 10/12/2025 |
| 8 | CoinW |
BTC/USDC | $92,830.34 | $1,226,340,908 | 05:57:16 10/12/2025 |
| 9 |  NovaEx |
ETH/USDC | $3,327.01 | $910,411,223 | 06:00:16 10/12/2025 |
| 10 |  4E |
USDC/USDT | $0.9999 | $860,424,713 | 05:57:11 10/12/2025 |
| 11 |  OpenOcean |
COCORO/USDC | $0.9999 | $852,975,748 | 01:48:09 08/12/2025 |
| 12 | Binance |
SOL/USDC | $138.61 | $799,467,549 | 05:54:17 10/12/2025 |
| 13 | Coinbase International Exchange |
ETH/USDC | $3,327.94 | $791,936,740 | 06:00:16 10/12/2025 |
| 14 |  Bullish |
BTC/USDC | $92,827.86 | $691,560,156 | 05:57:11 10/12/2025 |
| 15 |  Toobit |
BTC/USDC | $92,825.24 | $566,652,225 | 05:57:17 10/12/2025 |
| 16 | Binance |
BTC/USDC | $92,811.82 | $563,522,958 | 05:55:32 10/12/2025 |
| 17 | Toobit |
ETH/USDC | $3,331.36 | $555,659,490 | 05:57:17 10/12/2025 |
| 18 | NovaEx |
BTC/USDC | $92,771.62 | $524,714,812 | 06:00:16 10/12/2025 |
| 19 | Binance |
ETH/USDC | $3,329.73 | $498,107,969 | 05:55:32 10/12/2025 |
| 20 |  Backpack Exchange |
BTC/USDC | $92,774.55 | $494,314,170 | 05:57:16 10/12/2025 |
| 21 | Bullish |
ETH/USDC | $3,330.64 | $407,082,372 | 05:57:11 10/12/2025 |
| 22 | Lighter |
SOL/USDC | $138.40 | $394,597,489 | 06:03:16 10/12/2025 |
| 23 |  YEX |
ETH/USDC | $3,326.84 | $300,292,800 | 06:00:17 10/12/2025 |
| 24 |  Hibt |
BTC/USDC | $92,876.68 | $298,610,947 | 05:57:11 10/12/2025 |
| 25 | Bullish |
USDT/USDC | $1.00 | $263,879,542 | 05:57:11 10/12/2025 |
| 26 | Lighter |
HYPE/USDC | $27.92 | $261,304,543 | 06:03:16 10/12/2025 |
| 27 | Binance |
XRP/USDC | $2.11 | $254,863,634 | 05:54:17 10/12/2025 |
| 28 |  Bybit |
USDC/USDT | $0.9999 | $251,037,460 | 05:54:11 10/12/2025 |
| 29 |  LBank |
USDC/USDT | $1.00 | $246,151,318 | 05:57:08 10/12/2025 |
| 30 |  Cofinex |
BTC/USDC | $92,872.72 | $241,821,412 | 06:00:17 10/12/2025 |
| 31 |  KCEX |
ETH/USDC | $3,330.87 | $241,684,199 | 05:57:16 10/12/2025 |
| 32 | Cofinex |
ETH/USDC | $3,331.66 | $238,468,049 | 06:00:17 10/12/2025 |
| 33 |  BitbabyExchange |
ETH/USDC | $3,327.40 | $227,518,933 | 06:00:16 10/12/2025 |
| 34 |  Tapbit |
ETH/USDC | $3,331.94 | $226,954,183 | 05:57:10 10/12/2025 |
| 35 | KCEX |
BTC/USDC | $92,825.34 | $222,699,117 | 05:57:16 10/12/2025 |
| 36 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,331.98 | $220,743,292 | 05:59:52 10/12/2025 |
| 37 |  BitradeX |
USDC/USDT | $0.9999 | $220,326,576 | 05:54:14 10/12/2025 |
| 38 |  Orca |
USDC/SOL | $1.0000 | $209,509,380 | 05:59:52 10/12/2025 |
| 39 | YEX |
BTC/USDC | $92,778.42 | $208,127,479 | 06:00:17 10/12/2025 |
| 40 | Binance |
BNB/USDC | $902.28 | $202,182,394 | 05:55:32 10/12/2025 |
| 41 |  BTCC |
BTC/USDC | $92,856.16 | $196,218,708 | 05:57:12 10/12/2025 |
| 42 |  KuCoin |
ETH/USDC | $3,329.46 | $193,882,695 | 05:54:53 10/12/2025 |
| 43 |  Phemex |
BTC/USDC | $92,778.15 | $189,489,815 | 05:57:16 10/12/2025 |
| 44 | Backpack Exchange |
BNB/USDC | $902.09 | $173,132,803 | 05:57:16 10/12/2025 |
| 45 |  Darkex Exchange |
USDC/USDT | $0.9999 | $172,330,601 | 05:57:10 10/12/2025 |
| 46 | Backpack Exchange |
ETH/USDC | $3,328.68 | $168,430,588 | 05:57:16 10/12/2025 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $3,327.23 | $165,855,071 | 05:54:51 10/12/2025 |
| 48 | BitbabyExchange |
BTC/USDC | $92,799.02 | $164,867,668 | 06:00:16 10/12/2025 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $158,059,809 | 05:55:59 10/12/2025 |
| 50 | OpenOcean |
USDC/SHIB | $74,683.48 | $155,462,999 | 21:39:12 25/07/2025 |
| 51 | OpenOcean |
USDC/MOODENG | $66,448.35 | $150,797,611 | 04:48:08 08/12/2025 |
| 52 |  MEXC |
BTC/USDC | $92,802.34 | $150,679,419 | 05:54:17 10/12/2025 |
| 53 |  WEEX |
ETH/USDC | $3,332.39 | $150,150,551 | 05:57:10 10/12/2025 |
| 54 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,327.76 | $148,217,612 | 05:59:55 10/12/2025 |
| 55 | Tapbit |
BTC/USDC | $92,845.67 | $142,935,924 | 05:57:10 10/12/2025 |
| 56 | Hibt |
USDC/USDT | $1.00 | $141,319,207 | 05:57:11 10/12/2025 |
| 57 |  BingX |
USDC/USDT | $0.9998 | $140,530,802 | 05:57:11 10/12/2025 |
| 58 |  Hyperliquid |
HYPE/USDC | $28.05 | $140,525,886 | 05:54:08 10/12/2025 |
| 59 | Binance |
BNB/USDC | $903.32 | $139,445,537 | 05:54:17 10/12/2025 |
| 60 | Binance |
SOL/USDC | $138.74 | $129,609,419 | 05:55:42 10/12/2025 |
| 61 | Binance |
ZEC/USDC | $432.89 | $127,444,481 | 05:54:17 10/12/2025 |
| 62 |  MGBX |
BTC/USDC | $92,856.35 | $127,392,849 | 05:57:09 10/12/2025 |
| 63 | Binance |
FDUSD/USDC | $0.9985 | $125,213,033 | 05:55:42 10/12/2025 |
| 64 | KuCoin |
BTC/USDC | $92,842.33 | $120,828,012 | 05:54:53 10/12/2025 |
| 65 | Backpack Exchange |
SOL/USDC | $138.66 | $117,841,141 | 05:57:16 10/12/2025 |
| 66 | Coinbase International Exchange |
SOL/USDC | $138.68 | $117,835,989 | 06:00:16 10/12/2025 |
| 67 | LBank |
BTC/USDC | $92,847.05 | $116,736,253 | 05:57:08 10/12/2025 |
| 68 |  GroveX |
SOL/USDC | $138.86 | $116,692,431 | 05:45:12 10/12/2025 |
| 69 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $116,237,309 | 06:02:52 10/12/2025 |
| 70 | Toobit |
BTC/USDC | $92,868.44 | $114,573,850 | 05:57:10 10/12/2025 |
| 71 |  Kraken |
USDC/EUR | $0.9995 | $114,168,316 | 05:59:25 10/12/2025 |
| 72 |  Bit2Me |
USDC/EUR | $0.9993 | $111,879,011 | 05:57:09 10/12/2025 |
| 73 |  Hotcoin |
BTC/USDC | $92,857.94 | $111,554,815 | 05:58:26 10/12/2025 |
| 74 | Phemex |
ETH/USDC | $3,331.37 | $110,520,847 | 05:57:16 10/12/2025 |
| 75 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.61 | $110,276,602 | 05:57:19 10/12/2025 |
| 76 | Binance |
DOGE/USDC | $0.1488 | $109,308,336 | 05:54:17 10/12/2025 |
| 77 | Bybit |
BTC/USDC | $92,869.53 | $107,785,026 | 05:54:11 10/12/2025 |
| 78 | Hotcoin |
ETH/USDC | $3,329.53 | $105,429,973 | 05:58:26 10/12/2025 |
| 79 |  Tebbit |
USDC/USDT | $1.0000 | $104,279,229 | 05:57:21 10/12/2025 |
| 80 |  Gems Trade |
USDC/USDT | $1.0000 | $101,884,125 | 05:57:13 10/12/2025 |
| 81 |  OKX |
USDC/USDT | $0.9999 | $101,832,130 | 05:55:24 10/12/2025 |
| 82 |  Zoomex |
USDC/USDT | $1.00 | $100,407,815 | 05:54:08 10/12/2025 |
| 83 | OpenOcean |
USDC/IDRX | $16,628.54 | $99,771,269 | 01:48:12 05/12/2025 |
| 84 | Hibt |
ETH/USDC | $3,332.40 | $99,597,324 | 05:57:11 10/12/2025 |
| 85 | Toobit |
ETH/USDC | $3,332.37 | $98,912,382 | 05:57:10 10/12/2025 |
| 86 |  SynFutures v3 |
BTC/USDC | $92,854.63 | $98,857,714 | 06:03:16 10/12/2025 |
| 87 |  IndoEx |
ETH/USDC | $3,334.20 | $97,090,509 | 05:57:18 10/12/2025 |
| 88 | Binance |
XRP/USDC | $2.11 | $92,155,357 | 05:55:32 10/12/2025 |
| 89 |  Zedxion Exchange |
ETH/USDC | $3,332.54 | $91,674,360 | 05:57:13 10/12/2025 |
| 90 |  CZR Exchange |
ETH/USDC | $3,331.25 | $91,657,060 | 05:57:12 10/12/2025 |
| 91 |  Koinbay |
ETH/USDC | $3,331.79 | $91,655,024 | 05:57:11 10/12/2025 |
| 92 | Koinbay |
BTC/USDC | $92,864.18 | $90,958,049 | 05:57:11 10/12/2025 |
| 93 | CZR Exchange |
BTC/USDC | $92,862.69 | $90,942,595 | 05:57:12 10/12/2025 |
| 94 | Zedxion Exchange |
BTC/USDC | $92,862.69 | $90,942,582 | 05:57:13 10/12/2025 |
| 95 | KCEX |
SOL/USDC | $138.77 | $88,935,662 | 05:57:16 10/12/2025 |
| 96 | Lighter |
BNB/USDC | $901.38 | $87,272,798 | 06:03:16 10/12/2025 |
| 97 |  UEEx |
USDC/USDT | $0.9999 | $86,900,207 | 05:54:10 10/12/2025 |
| 98 |  Venus |
USDC/vUSDC | $0.9999 | $86,832,446 | 05:57:10 10/12/2025 |
| 99 |  Azbit |
BTC/USDC | $92,828.70 | $86,012,044 | 05:57:10 10/12/2025 |
| 100 | BitbabyExchange |
USDC/USDT | $1.0000 | $84,947,961 | 05:57:08 10/12/2025 |
| 101 | SynFutures v3 |
ETH/USDC | $3,329.10 | $81,850,425 | 06:03:16 10/12/2025 |
| 102 | Lighter |
ZEC/USDC | $432.32 | $81,168,735 | 06:03:16 10/12/2025 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $3,330.46 | $80,141,999 | 05:59:55 10/12/2025 |
| 104 |  Drift Protocol |
SOL/USDC | $138.73 | $77,800,268 | 06:00:16 10/12/2025 |
| 105 |  Biconomy.com |
BTC/USDC | $92,859.93 | $77,355,042 | 05:54:09 10/12/2025 |
| 106 | Lighter |
XRP/USDC | $2.11 | $76,273,798 | 06:03:16 10/12/2025 |
| 107 |  DigiFinex |
USDC/USDT | $1.00 | $75,254,492 | 05:57:11 10/12/2025 |
| 108 | Biconomy.com |
ETH/USDC | $3,330.15 | $73,467,131 | 05:54:09 10/12/2025 |
| 109 | MEXC |
ETH/USDC | $3,328.69 | $72,637,419 | 05:54:17 10/12/2025 |
| 110 |  BYDFi |
BTC/USDC | $92,862.13 | $69,944,706 | 05:54:10 10/12/2025 |
| 111 | Toobit |
SOL/USDC | $138.77 | $69,586,131 | 05:57:17 10/12/2025 |
| 112 | LBank |
ETH/USDC | $3,332.10 | $67,446,926 | 05:57:08 10/12/2025 |
| 113 |  XT.COM |
USDC/USDT | $1.00 | $65,762,801 | 05:57:10 10/12/2025 |
| 114 |  Meteora DLMM |
TRUMP/USDC | $5.93 | $65,350,439 | 05:38:51 10/12/2025 |
| 115 | Kraken |
USDC/USD | $0.9998 | $64,846,361 | 05:59:25 10/12/2025 |
| 116 | Koinbay |
USDC/USDT | $1.00 | $64,598,652 | 05:57:11 10/12/2025 |
| 117 | Zedxion Exchange |
USDC/USDT | $0.9999 | $64,588,810 | 05:57:13 10/12/2025 |
| 118 | CZR Exchange |
USDC/USDT | $0.9999 | $64,588,810 | 05:57:12 10/12/2025 |
| 119 |  Bluefin |
USDT/USDC | $1.00 | $63,339,702 | 05:55:05 10/12/2025 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $62,262,334 | 05:59:23 10/12/2025 |
| 121 | Binance |
DOGE/USDC | $0.1488 | $62,151,049 | 05:55:32 10/12/2025 |
| 122 | Bit2Me |
BTC/USDC | $92,872.28 | $61,953,864 | 05:57:09 10/12/2025 |
| 123 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $61,114,506 | 06:02:53 10/12/2025 |
| 124 |  Millionero |
BTC/USDC | $92,859.57 | $57,663,158 | 05:57:10 10/12/2025 |
| 125 |  SuperEx |
BTC/USDC | $92,854.10 | $57,429,400 | 05:54:11 10/12/2025 |
| 126 |  Cryptomus |
ETH/USDC | $3,332.64 | $57,101,486 | 05:51:10 10/12/2025 |
| 127 |  Coinlocally |
USDC/USDT | $0.9999 | $55,434,109 | 05:57:07 10/12/2025 |
| 128 |  ZKE |
ETH/USDC | $3,331.25 | $54,994,236 | 05:57:13 10/12/2025 |
| 129 | Bit2Me |
ETH/USDC | $3,332.39 | $54,767,319 | 05:57:09 10/12/2025 |
| 130 | ZKE |
BTC/USDC | $92,862.69 | $54,565,557 | 05:57:13 10/12/2025 |
| 131 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $54,365,075 | 05:54:49 10/12/2025 |
| 132 | Backpack Exchange |
MON/USDC | $0.02717 | $53,379,890 | 05:57:16 10/12/2025 |
| 133 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $51,518,563 | 05:59:36 10/12/2025 |
| 134 | Coinbase International Exchange |
XRP/USDC | $2.11 | $51,082,354 | 06:00:16 10/12/2025 |
| 135 |  Ourbit |
USDC/USDT | $0.9999 | $50,998,457 | 05:48:07 10/12/2025 |
| 136 | YEX |
USDC/USDT | $0.9999 | $50,648,339 | 05:57:12 10/12/2025 |
| 137 | SuperEx |
ETH/USDC | $3,329.39 | $50,330,253 | 05:54:11 10/12/2025 |
| 138 | WEEX |
USDC/USDT | $0.9999 | $50,007,876 | 05:57:10 10/12/2025 |
| 139 |  SunX |
USDC/USDT | $1.0000 | $49,134,914 | 05:57:11 10/12/2025 |
| 140 |  LATOKEN |
USDC/USDT | $0.9999 | $48,696,098 | 05:57:11 10/12/2025 |
| 141 |  Bitget |
USDC/USDT | $0.9999 | $47,477,532 | 05:54:08 10/12/2025 |
| 142 | YEX |
BTC/USDC | $92,873.17 | $46,978,724 | 05:57:12 10/12/2025 |
| 143 | BYDFi |
ETH/USDC | $3,328.17 | $46,642,068 | 06:00:17 10/12/2025 |
| 144 | Binance |
1000PEPE/USDC | $0.004945 | $45,739,684 | 05:54:17 10/12/2025 |
| 145 | Hyperliquid |
UBTC/USDC | $92,866.83 | $45,432,627 | 05:54:08 10/12/2025 |
| 146 | BingX |
BTC/USDC | $92,851.29 | $44,293,845 | 05:57:11 10/12/2025 |
| 147 | Binance |
SUI/USDC | $1.66 | $44,225,972 | 05:54:17 10/12/2025 |
| 148 | Millionero |
ETH/USDC | $3,331.67 | $43,854,357 | 05:57:10 10/12/2025 |
| 149 | Binance |
SUI/USDC | $1.66 | $43,483,339 | 05:55:42 10/12/2025 |
| 150 | Lighter |
PAXG/USDC | $4,215.34 | $42,927,051 | 06:03:16 10/12/2025 |
| 151 | YEX |
ETH/USDC | $3,332.65 | $42,730,769 | 05:57:12 10/12/2025 |
| 152 |  VOOX Exchange |
USDC/USDT | $0.9999 | $42,714,462 | 05:57:12 10/12/2025 |
| 153 |  Orderly |
BTC/USDC | $92,712.93 | $42,274,319 | 06:03:16 10/12/2025 |
| 154 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $42,054,041 | 05:59:53 10/12/2025 |
| 155 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $41,680,121 | 05:58:11 10/12/2025 |
| 156 | Bullish |
SOL/USDC | $138.72 | $40,874,964 | 05:57:11 10/12/2025 |
| 157 | Binance |
ADA/USDC | $0.4704 | $40,540,209 | 05:54:17 10/12/2025 |
| 158 | MEXC |
BTC/USDC | $92,987.30 | $40,085,933 | 05:48:09 10/12/2025 |
| 159 |  UZX |
USDC/USDT | $1.00 | $40,071,689 | 05:57:11 10/12/2025 |
| 160 | OpenOcean |
NEIRO/USDC | $0.9999 | $39,994,650 | 01:48:11 06/12/2025 |
| 161 | BitbabyExchange |
SOL/USDC | $138.70 | $39,902,254 | 06:00:16 10/12/2025 |
| 162 | Backpack Exchange |
HYPE/USDC | $28.04 | $39,353,342 | 05:57:16 10/12/2025 |
| 163 | ZKE |
USDC/USDT | $0.9999 | $38,752,962 | 05:57:13 10/12/2025 |
| 164 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $38,129,800 | 18:48:07 06/12/2025 |
| 165 | Koinbay |
DOGE/USDC | $0.1489 | $37,255,955 | 05:57:11 10/12/2025 |
| 166 | Tapbit |
BNB/USDC | $902.48 | $36,791,063 | 05:57:10 10/12/2025 |
| 167 | Cryptomus |
BTC/USDC | $92,969.96 | $36,609,173 | 05:51:10 10/12/2025 |
| 168 | Orderly |
ETH/USDC | $3,326.74 | $36,536,841 | 06:03:16 10/12/2025 |
| 169 | BYDFi |
BTC/USDC | $92,805.32 | $36,296,635 | 06:00:17 10/12/2025 |
| 170 | LBank |
SOL/USDC | $138.77 | $36,253,933 | 05:57:08 10/12/2025 |
| 171 |  Coinbase Exchange |
USDC/EUR | $0.9994 | $35,905,620 | 05:55:00 10/12/2025 |
| 172 | BTCC |
ETH/USDC | $3,331.60 | $35,408,133 | 05:57:12 10/12/2025 |
| 173 | MEXC |
SOL/USDC | $138.61 | $35,260,840 | 05:54:17 10/12/2025 |
| 174 | Bybit |
ETH/USDC | $3,329.87 | $35,227,520 | 05:54:11 10/12/2025 |
| 175 |  Gemini |
BTC/USDC | $92,928.74 | $35,212,885 | 05:59:23 10/12/2025 |
| 176 | Lighter |
FARTCOIN/USDC | $0.3672 | $34,518,863 | 06:03:16 10/12/2025 |
| 177 | DigiFinex |
BTC/USDC | $92,861.26 | $33,953,792 | 05:57:11 10/12/2025 |
| 178 | MGBX |
USDC/USDT | $1.0000 | $33,850,383 | 05:57:09 10/12/2025 |
| 179 | Backpack Exchange |
PAXG/USDC | $4,215.88 | $33,739,493 | 05:57:16 10/12/2025 |
| 180 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $33,574,588 | 05:59:48 10/12/2025 |
| 181 | SuperEx |
USDC/USDT | $1.00 | $33,539,306 | 05:54:11 10/12/2025 |
| 182 | MEXC |
USDC/USDT | $1.00 | $33,343,287 | 05:57:10 10/12/2025 |
| 183 | Aerodrome SlipStream |
WETH/USDC | $3,327.30 | $32,791,987 | 05:54:55 10/12/2025 |
| 184 | Lighter |
UNI/USDC | $5.78 | $31,688,098 | 06:03:16 10/12/2025 |
| 185 | Drift Protocol |
ETH/USDC | $3,322.44 | $31,544,575 | 06:00:16 10/12/2025 |
| 186 | Backpack Exchange |
DOGE/USDC | $0.1487 | $31,521,456 | 05:57:16 10/12/2025 |
| 187 |  XXKK |
USDC/USDT | $1.0000 | $31,269,344 | 05:57:11 10/12/2025 |
| 188 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $31,122,084 | 05:54:59 10/12/2025 |
| 189 | Binance |
BCH/USDC | $582.91 | $30,906,482 | 05:54:17 10/12/2025 |
| 190 |  EasiCoin |
USDC/USDT | $0.9999 | $30,855,548 | 05:57:12 10/12/2025 |
| 191 | Azbit |
ETH/USDC | $3,330.19 | $30,604,085 | 05:57:10 10/12/2025 |
| 192 |  DeepBook Protocol |
SUI/USDC | $1.66 | $29,430,662 | 05:57:09 10/12/2025 |
| 193 | Binance |
ZEC/USDC | $433.17 | $28,997,769 | 05:55:32 10/12/2025 |
| 194 | LBank |
XRP/USDC | $2.11 | $28,984,408 | 05:57:08 10/12/2025 |
| 195 | Lighter |
ENA/USDC | $0.2806 | $28,855,815 | 06:03:16 10/12/2025 |
| 196 |  Niza.io |
USDC/EUR | $0.9992 | $28,541,162 | 05:57:10 10/12/2025 |
| 197 | DigiFinex |
ETH/USDC | $3,332.40 | $28,482,272 | 05:57:11 10/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $27,698,011 | 05:59:11 10/12/2025 |
| 199 | Orca |
syrupUSDC/USDC | $1.14 | $27,672,817 | 05:38:53 10/12/2025 |
| 200 |  Blackhole (CLMM) |
WAVAX/USDC | $14.60 | $27,261,372 | 05:59:11 10/12/2025 |
| 201 | KCEX |
XRP/USDC | $2.11 | $27,132,414 | 05:57:16 10/12/2025 |
| 202 | Toobit |
XRP/USDC | $2.11 | $26,774,392 | 05:57:17 10/12/2025 |
| 203 | SuperEx |
SOL/USDC | $138.66 | $26,613,505 | 05:54:11 10/12/2025 |
| 204 | BingX |
ETH/USDC | $3,331.74 | $26,512,987 | 05:57:11 10/12/2025 |
| 205 | KCEX |
BTC/USDC | $92,841.34 | $26,336,425 | 05:57:11 10/12/2025 |
| 206 | Koinbay |
BNB/USDC | $902.50 | $26,324,784 | 05:57:11 10/12/2025 |
| 207 |  Gate |
USDC/USDT | $0.9998 | $26,070,560 | 05:55:24 10/12/2025 |
| 208 | Drift Protocol |
BTC/USDC | $92,749.86 | $25,712,078 | 06:00:16 10/12/2025 |
| 209 | Binance |
LINK/USDC | $14.48 | $25,490,092 | 05:54:17 10/12/2025 |
| 210 | Binance |
ENA/USDC | $0.2809 | $25,105,522 | 05:54:17 10/12/2025 |
| 211 |  Deribit |
ETH/USDC | $3,329.30 | $24,824,153 | 06:00:51 10/12/2025 |
| 212 | Binance |
LINK/USDC | $14.48 | $24,501,334 | 05:55:32 10/12/2025 |
| 213 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $24,484,019 | 05:54:49 10/12/2025 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9992 | $23,885,321 | 05:54:31 10/12/2025 |
| 215 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $23,869,164 | 06:02:38 10/12/2025 |
| 216 |  LeveX |
ETH/USDC | $3,326.94 | $23,811,911 | 06:00:16 10/12/2025 |
| 217 | Bullish |
XRP/USDC | $2.11 | $23,610,196 | 05:57:11 10/12/2025 |
| 218 |  Binance Alpha |
ARTX/USDC | $0.4946 | $23,453,322 | 05:55:52 10/12/2025 |
| 219 | Lighter |
SUI/USDC | $1.66 | $23,352,288 | 06:03:16 10/12/2025 |
| 220 | Meteora DLMM |
USDC/SOL | $0.9995 | $23,229,179 | 05:53:52 10/12/2025 |
| 221 | OpenOcean |
USDC/HASHAI | $10,739.84 | $23,069,281 | 08:48:12 08/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $22,950,036 | 05:59:11 10/12/2025 |
| 223 | Kraken |
USDC/USDT | $0.9999 | $22,476,206 | 05:59:25 10/12/2025 |
| 224 | Hibt |
BNB/USDC | $902.68 | $22,286,463 | 05:57:11 10/12/2025 |
| 225 |  Ju.com |
BTC/USDC | $92,966.76 | $21,995,285 | 05:48:08 10/12/2025 |
| 226 | Backpack Exchange |
SOL/USDC | $138.74 | $21,792,265 | 05:57:09 10/12/2025 |
| 227 | Bullish |
PYUSD/USDC | $0.9999 | $21,623,331 | 05:57:11 10/12/2025 |
| 228 |  ALP.COM |
BTC/USDC | $92,877.37 | $21,562,328 | 05:57:14 10/12/2025 |
| 229 | Binance |
ADA/USDC | $0.4706 | $21,485,245 | 05:55:32 10/12/2025 |
| 230 | MEXC |
BNB/USDC | $903.23 | $21,445,043 | 05:54:17 10/12/2025 |
| 231 | Gate |
BTC/USDC | $92,858.29 | $21,213,769 | 05:55:24 10/12/2025 |
| 232 | KCEX |
ETH/USDC | $3,331.13 | $20,489,232 | 05:57:11 10/12/2025 |
| 233 | Orca |
JLP/USDC | $4.78 | $20,433,805 | 05:59:45 10/12/2025 |
| 234 | Kraken |
XBT/USDC | $92,934.07 | $20,409,854 | 05:59:25 10/12/2025 |
| 235 | Coinbase International Exchange |
ZEC/USDC | $433.28 | $20,131,552 | 06:00:16 10/12/2025 |
| 236 | Azbit |
BNB/USDC | $902.17 | $20,122,481 | 05:57:10 10/12/2025 |
| 237 | Binance |
AVAX/USDC | $14.60 | $20,078,465 | 05:54:17 10/12/2025 |
| 238 | Millionero |
USDT/USDC | $1.00 | $19,794,695 | 05:57:10 10/12/2025 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,329.54 | $19,572,977 | 05:59:52 10/12/2025 |
| 240 |  HTX |
USDC/USDT | $0.9999 | $19,497,218 | 05:59:24 10/12/2025 |
| 241 |  CRMClick |
USDC/USDT | $0.9999 | $19,488,205 | 05:57:11 10/12/2025 |
| 242 | Lighter |
XPL/USDC | $0.1765 | $19,418,875 | 06:03:16 10/12/2025 |
| 243 | Coinbase Exchange |
USDC/GBP | $0.9996 | $19,403,075 | 05:55:30 10/12/2025 |
| 244 | Lighter |
AAVE/USDC | $205.46 | $19,295,581 | 06:03:16 10/12/2025 |
| 245 | Lighter |
DOGE/USDC | $0.1487 | $19,230,864 | 06:03:16 10/12/2025 |
| 246 | Binance |
LTC/USDC | $86.08 | $18,938,062 | 05:55:32 10/12/2025 |
| 247 |  CEX.IO |
USDC/EUR | $1.00 | $18,907,531 | 05:57:13 10/12/2025 |
| 248 | LeveX |
BTC/USDC | $92,775.02 | $18,810,504 | 06:00:16 10/12/2025 |
| 249 | Backpack Exchange |
ETH/USDC | $3,330.94 | $18,654,516 | 05:57:09 10/12/2025 |
| 250 | BitbabyExchange |
BTC/USDC | $92,852.30 | $18,459,995 | 05:57:08 10/12/2025 |
| 251 |  Project-X |
WHYPE/USDC | $28.08 | $18,396,216 | 05:59:31 10/12/2025 |
| 252 | GroveX |
USDC/USDT | $0.9999 | $18,383,632 | 05:45:12 10/12/2025 |
| 253 | XT.COM |
ETH/USDC | $3,332.39 | $18,333,032 | 05:57:10 10/12/2025 |
| 254 | MGBX |
ETH/USDC | $3,329.91 | $18,183,692 | 05:57:09 10/12/2025 |
| 255 | Lighter |
ARB/USDC | $0.2232 | $17,936,787 | 06:03:16 10/12/2025 |
| 256 | Binance |
TAO/USDC | $300.88 | $17,936,468 | 05:55:42 10/12/2025 |
| 257 | Lighter |
OP/USDC | $0.3389 | $17,924,617 | 06:03:16 10/12/2025 |
| 258 |  Qmall Exchange |
ETH/USDC | $3,331.82 | $17,910,068 | 05:57:10 10/12/2025 |
| 259 | Backpack Exchange |
SUI/USDC | $1.66 | $17,700,875 | 05:57:16 10/12/2025 |
| 260 | Lighter |
PUMP/USDC | $0.003070 | $17,583,758 | 06:03:16 10/12/2025 |
| 261 |  BVOX |
USDC/USDT | $1.00 | $17,434,303 | 05:54:10 10/12/2025 |
| 262 | YEX |
XAUT/USDC | $4,207.09 | $17,385,731 | 05:57:12 10/12/2025 |
| 263 | Azbit |
USDC/USDT | $0.9999 | $17,319,710 | 05:57:10 10/12/2025 |
| 264 | OKX |
ETH/USDC | $3,333.57 | $17,239,124 | 05:55:54 10/12/2025 |
| 265 | LeveX |
USDC/USDT | $1.0000 | $17,239,038 | 05:57:09 10/12/2025 |
| 266 | XT.COM |
BTC/USDC | $92,872.28 | $16,991,221 | 05:57:10 10/12/2025 |
| 267 | Tapbit |
XRP/USDC | $2.11 | $16,969,867 | 05:57:10 10/12/2025 |
| 268 |  Cetus |
USDC/USDT | $1.00 | $16,947,985 | 05:55:10 10/12/2025 |
| 269 |  Nivex |
USDC/USDT | $0.9999 | $16,736,022 | 05:57:10 10/12/2025 |
| 270 |  WhiteBIT |
USDC/USDT | $1.00 | $16,703,115 | 05:57:09 10/12/2025 |
| 271 |  All InX |
USDC/USDT | $0.9999 | $16,684,406 | 05:57:09 10/12/2025 |
| 272 | Kraken |
USDC/GBP | $0.9989 | $16,638,321 | 05:59:25 10/12/2025 |
| 273 | YEX |
XRP/USDC | $2.11 | $16,545,241 | 06:00:17 10/12/2025 |
| 274 | GroveX |
BTC/USDC | $92,809.77 | $16,367,665 | 05:45:12 10/12/2025 |
| 275 | YEX |
BNB/USDC | $902.49 | $16,305,013 | 05:57:12 10/12/2025 |
| 276 | Niza.io |
USDC/USD | $0.9998 | $16,217,218 | 05:57:10 10/12/2025 |
| 277 | BitbabyExchange |
ETH/USDC | $3,331.22 | $16,019,900 | 05:57:08 10/12/2025 |
| 278 | Millionero |
SOL/USDC | $138.74 | $15,982,743 | 05:57:10 10/12/2025 |
| 279 | KuCoin |
USDC/USDT | $0.9999 | $15,874,438 | 05:55:23 10/12/2025 |
| 280 | Binance |
FIL/USDC | $1.55 | $15,855,655 | 05:54:17 10/12/2025 |
| 281 | Coinbase International Exchange |
DOGE/USDC | $0.1487 | $15,744,308 | 06:00:16 10/12/2025 |
| 282 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $92,736.75 | $15,713,112 | 06:02:53 10/12/2025 |
| 283 | Millionero |
XRP/USDC | $2.11 | $15,622,579 | 05:57:10 10/12/2025 |
| 284 | Lighter |
COIN/USDC | $276.86 | $15,610,416 | 06:03:16 10/12/2025 |
| 285 | Lighter |
COIN/USDC | $276.86 | $15,610,416 | 06:03:16 10/12/2025 |
| 286 | Lighter |
LINK/USDC | $14.52 | $15,507,313 | 06:03:16 10/12/2025 |
| 287 | Lighter |
TRX/USDC | $0.2825 | $15,324,077 | 06:03:16 10/12/2025 |
| 288 | Deribit |
BTC/USDC | $92,817.08 | $15,310,574 | 06:00:51 10/12/2025 |
| 289 | Coinbase International Exchange |
SUI/USDC | $1.66 | $15,143,192 | 06:00:16 10/12/2025 |
| 290 | Hibt |
SOL/USDC | $138.81 | $15,126,726 | 05:57:11 10/12/2025 |
| 291 | Bitget |
BGB/USDC | $3.64 | $15,095,013 | 05:54:08 10/12/2025 |
| 292 | Gemini |
ETH/USDC | $3,333.19 | $15,072,539 | 05:59:24 10/12/2025 |
| 293 | Lighter |
APT/USDC | $1.90 | $15,065,759 | 06:03:16 10/12/2025 |
| 294 | Backpack Exchange |
ZEC/USDC | $432.39 | $15,054,508 | 05:57:16 10/12/2025 |
| 295 | Orca |
PYUSD/USDC | $0.9978 | $15,032,497 | 05:51:04 10/12/2025 |
| 296 | Bullish |
USD1/USDC | $0.9990 | $14,988,525 | 05:57:11 10/12/2025 |
| 297 | Binance |
LTC/USDC | $86.02 | $14,894,466 | 05:54:17 10/12/2025 |
| 298 | Kraken |
ETH/USDC | $3,334.62 | $14,718,516 | 05:59:25 10/12/2025 |
| 299 | OKX |
BTC/USDC | $92,891.83 | $14,637,476 | 05:55:54 10/12/2025 |
| 300 | BYDFi |
ETH/USDC | $3,329.91 | $14,557,570 | 05:54:10 10/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,595,538,248 với tỷ giá $92,805.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.