Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,377,039,763,493 Khối lượng (24h): $107,172,216,451 Thị phần: BTC: 58.1%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #6 01:28:00 26/02/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001447 BTC 26,800 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004300 $7,124,027,176 00:54:18 26/02/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,468.06 $3,241,739,591 01:03:15 26/02/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,062.24 $3,148,435,756 01:03:15 26/02/2026
4 Binance Binance BTC/USDC $68,744.13 $3,041,533,091 00:54:16 26/02/2026
5 Binance Binance ETH/USDC $2,075.17 $2,616,935,395 00:54:16 26/02/2026
6 Lighter Lighter BTC/USDC $68,631.90 $1,967,336,213 01:00:15 26/02/2026
7 Binance Binance USDC/USDT $1.00 $1,678,796,754 00:56:54 26/02/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $88.22 $1,323,578,424 01:03:15 26/02/2026
9 CoinW CoinW BTC/USDC $68,612.89 $947,209,896 00:57:17 26/02/2026
10 CoinW CoinW ETH/USDC $2,070.67 $895,448,670 00:57:17 26/02/2026
11 4E 4E USDC/USDT $1.00 $828,409,639 00:54:09 26/02/2026
12 Hyperliquid Hyperliquid xyz:SILVER/USD $91.04 $804,337,656 00:57:26 26/02/2026
13 Bullish Bullish BTC/USDC $68,793.98 $785,519,201 00:54:08 26/02/2026
14 Toobit Toobit BTC/USDC $68,610.57 $754,667,017 00:57:18 26/02/2026
15 Lighter Lighter ETH/USDC $2,072.65 $732,714,020 01:00:15 26/02/2026
16 Backpack Exchange Backpack Exchange BTC/USDC $68,636.88 $627,563,376 00:57:16 26/02/2026
17 BTDUex BTDUex USDC/USDT $1.00 $484,384,664 00:57:12 26/02/2026
18 Tapbit Tapbit USDC/USDT $1.00 $483,187,209 00:57:11 26/02/2026
19 Binance Binance SOL/USDC $88.68 $463,889,086 00:54:16 26/02/2026
20 Binance Binance BTC/USDC $68,659.11 $447,036,049 00:56:54 26/02/2026
21 NovaEx NovaEx BTC/USDC $68,654.00 $444,698,424 01:00:17 26/02/2026
22 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.46 $426,407,920 01:03:15 26/02/2026
23 OrangeX OrangeX USDC/USDT $1.00 $412,576,532 00:54:07 26/02/2026
24 NovaEx NovaEx ETH/USDC $2,072.75 $406,678,554 01:00:17 26/02/2026
25 Binance Binance ETH/USDC $2,071.80 $359,561,596 00:56:42 26/02/2026
26 Azbit Azbit BTC/USDC $68,636.59 $355,641,915 00:57:10 26/02/2026
27 Toobit Toobit ETH/USDC $2,070.53 $336,316,997 00:57:18 26/02/2026
28 LBank LBank USDC/USDT $1.00 $331,340,308 00:57:08 26/02/2026
29 GroveX GroveX SOL/USDC $88.73 $300,588,617 00:54:12 26/02/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $257,313,811 00:59:47 26/02/2026
31 Lighter Lighter SOL/USDC $88.54 $254,408,807 01:00:15 26/02/2026
32 Hibt Hibt BTC/USDC $68,797.46 $236,189,836 00:54:09 26/02/2026
33 BitradeX BitradeX USDC/USDT $1.00 $233,972,966 00:57:07 26/02/2026
34 Bullish Bullish ETH/USDC $2,076.86 $229,239,542 00:54:08 26/02/2026
35 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,285.95 $204,717,112 00:54:27 26/02/2026
36 Binance Binance XRP/USDC $1.47 $200,378,025 00:54:16 26/02/2026
37 Bybit Bybit USDC/USDT $1.00 $194,873,706 00:54:10 26/02/2026
38 KCEX KCEX BTC/USDC $68,624.07 $190,476,256 00:57:15 26/02/2026
39 Cofinex Cofinex BTC/USDC $68,652.20 $181,535,848 01:00:17 26/02/2026
40 YEX YEX BTC/USDC $68,614.97 $181,322,450 00:57:16 26/02/2026
41 SuperEx SuperEx USDC/USDT $0.9996 $172,367,460 01:00:10 26/02/2026
42 Orca Orca USDC/SOL $1.0000 $170,980,102 00:59:53 26/02/2026
43 CEEX exchange CEEX exchange USDC/USDT $0.9997 $167,359,985 01:00:07 26/02/2026
44 YEX YEX ETH/USDC $2,070.77 $162,374,616 00:57:16 26/02/2026
45 Bullish Bullish USDT/USDC $1.00 $157,939,064 00:54:08 26/02/2026
46 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1024 $153,284,062 01:03:15 26/02/2026
47 Aivora Exchange Aivora Exchange BTC/USDC $68,678.14 $150,962,511 01:00:17 26/02/2026
48 BitbabyExchange BitbabyExchange BTC/USDC $68,633.78 $149,309,987 00:57:16 26/02/2026
49 CrypFine CrypFine USDC/USDT $0.9999 $149,143,626 01:00:08 26/02/2026
50 KCEX KCEX ETH/USDC $2,071.13 $147,332,640 00:57:15 26/02/2026
51 Coinone Coinone USDC/KRW $1.01 $146,595,451 00:59:53 26/02/2026
52 MEXC MEXC BTC/USDC $68,626.29 $140,238,207 00:57:16 26/02/2026
53 Hibt Hibt USDC/USDT $1.00 $136,475,540 00:54:09 26/02/2026
54 Cofinex Cofinex ETH/USDC $2,072.87 $134,320,749 01:00:17 26/02/2026
55 Tapbit Tapbit ETH/USDC $2,072.13 $133,719,318 00:57:11 26/02/2026
56 Aivora Exchange Aivora Exchange ETH/USDC $2,073.15 $129,277,952 01:00:17 26/02/2026
57 BitbabyExchange BitbabyExchange ETH/USDC $2,071.34 $128,587,701 00:57:16 26/02/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $125,491,846 00:58:47 26/02/2026
59 Tapbit Tapbit BTC/USDC $68,676.87 $123,689,478 00:57:11 26/02/2026
60 GroveX GroveX BNB/USDC $629.25 $123,090,742 00:54:12 26/02/2026
61 LBank LBank BTC/USDC $68,668.08 $119,813,810 00:57:08 26/02/2026
62 SunX SunX USDC/USDT $1.0000 $115,150,986 01:00:13 26/02/2026
63 Backpack Exchange Backpack Exchange ETH/USDC $2,071.31 $114,803,880 00:57:16 26/02/2026
64 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,075.37 $105,061,344 00:59:30 26/02/2026
65 Kraken Kraken USDC/EUR $1.00 $104,557,586 00:59:54 26/02/2026
66 Bit2Me Bit2Me USDC/EUR $1.00 $102,652,130 01:00:11 26/02/2026
67 BingX BingX USDC/USDT $1.00 $101,396,410 00:57:07 26/02/2026
68 ASTX ASTX USDC/USDT $1.0000 $98,199,084 01:00:12 26/02/2026
69 XT.COM XT.COM USDC/USDT $1.00 $97,903,365 00:57:12 26/02/2026
70 Ekbit Ekbit USDC/USDT $0.9999 $97,743,371 01:00:09 26/02/2026
71 Tebbit Tebbit USDC/USDT $1.0000 $97,498,123 01:00:08 26/02/2026
72 GroveX GroveX USDC/USDT $1.00 $94,829,131 00:54:12 26/02/2026
73 Backpack Exchange Backpack Exchange SOL/USDC $88.43 $91,732,519 00:57:16 26/02/2026
74 Toobit Toobit BTC/USDC $68,659.16 $90,408,913 00:57:13 26/02/2026
75 Bitunix Bitunix BTC/USDC $68,629.77 $88,710,961 00:57:15 26/02/2026
76 Phemex Phemex BTC/USDC $68,614.87 $82,596,783 00:57:15 26/02/2026
77 Binance Binance SOL/USDC $88.45 $82,293,620 00:56:54 26/02/2026
78 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $82,113,730 00:57:08 26/02/2026
79 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $81,531,345 01:00:09 26/02/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $81,261,611 00:57:35 26/02/2026
81 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,072.83 $81,013,589 00:59:31 26/02/2026
82 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $78,158,419 01:00:08 26/02/2026
83 Zoomex Zoomex USDC/USDT $1.00 $78,024,500 00:57:11 26/02/2026
84 CZR Exchange CZR Exchange USDC/USDT $0.9999 $77,393,782 01:00:09 26/02/2026
85 OKX OKX USDC/USDT $1.00 $76,781,407 00:56:53 26/02/2026
86 Hyperliquid Hyperliquid XRP/USD $1.46 $75,502,825 00:57:26 26/02/2026
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,067.63 $74,290,621 00:59:17 26/02/2026
88 Venus Venus USDC/vUSDC $1.0000 $73,746,452 01:00:10 26/02/2026
89 IndoEx IndoEx ETH/USDC $2,079.42 $73,122,380 00:57:07 26/02/2026
90 Koinbay Koinbay ETH/USDC $2,074.05 $71,971,980 01:00:10 26/02/2026
91 DigiFinex DigiFinex USDC/USDT $1.00 $71,749,191 00:54:10 26/02/2026
92 Hibt Hibt ETH/USDC $2,075.89 $71,732,741 00:54:09 26/02/2026
93 Binance Binance BNB/USDC $629.34 $71,572,249 00:54:16 26/02/2026
94 Koinbay Koinbay BTC/USDC $68,690.67 $71,404,234 01:00:10 26/02/2026
95 BingX BingX ETH/USDC $2,070.61 $71,345,898 00:57:17 26/02/2026
96 Kraken Kraken USDC/USD $0.9998 $71,344,057 00:59:54 26/02/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,072.10 $69,076,074 00:59:51 26/02/2026
98 WHXEX WHXEX BTC/USDC $68,692.24 $68,809,636 01:00:12 26/02/2026
99 Biconomy.com Biconomy.com BTC/USDC $68,691.85 $68,614,607 00:57:07 26/02/2026
100 Bybit Bybit ETH/USDC $2,076.12 $68,347,337 00:54:10 26/02/2026
101 WHXEX WHXEX ETH/USDC $2,074.06 $67,803,232 01:00:12 26/02/2026
102 Korbit Korbit USDC/KRW $1.01 $66,645,605 01:00:10 26/02/2026
103 Bybit Bybit BTC/USDC $68,804.56 $66,124,829 00:54:10 26/02/2026
104 Gems Trade Gems Trade USDC/USDT $1.00 $62,904,665 22:27:13 25/02/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $62,724,381 00:59:44 26/02/2026
106 Hyperliquid Hyperliquid xyz:GOLD/USD $5,208.08 $62,183,363 00:57:26 26/02/2026
107 WHXEX WHXEX USDC/USDT $0.9999 $61,848,152 01:00:12 26/02/2026
108 Koinbay Koinbay USDC/USDT $0.9999 $61,841,797 01:00:10 26/02/2026
109 YEX YEX SOL/USDC $88.35 $60,332,090 00:57:16 26/02/2026
110 Binance Binance XRP/USDC $1.46 $60,255,642 00:56:54 26/02/2026
111 Bitrue Bitrue BTC/USDC $68,691.85 $59,275,152 00:57:07 26/02/2026
112 Biconomy.com Biconomy.com ETH/USDC $2,072.47 $58,136,159 00:57:07 26/02/2026
113 Hyperliquid Hyperliquid UBTC/USDC $68,674.38 $58,043,145 00:57:11 26/02/2026
114 Hyperliquid Hyperliquid HYPE/USDC $28.78 $57,202,846 00:57:11 26/02/2026
115 Ourbit Ourbit USDC/USDT $1.00 $56,865,461 00:57:11 26/02/2026
116 KCEX KCEX SOL/USDC $88.37 $56,265,713 00:57:15 26/02/2026
117 Binance Binance DOGE/USDC $0.1031 $56,091,931 00:54:16 26/02/2026
118 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9988 $55,752,574 00:59:51 26/02/2026
119 Toobit Toobit SOL/USDC $88.35 $55,487,754 00:57:18 26/02/2026
120 Binance Binance USD1/USDC $0.9997 $52,392,151 00:56:54 26/02/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $51,592,795 00:56:53 26/02/2026
122 Bullish Bullish PYUSD/USDC $1.0000 $51,546,163 00:54:08 26/02/2026
123 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $51,536,138 01:00:09 26/02/2026
124 MEXC MEXC ETH/USDC $2,071.19 $50,794,891 00:57:16 26/02/2026
125 Coinlocally Coinlocally USDC/USDT $0.9999 $50,080,664 01:00:09 26/02/2026
126 WEEX WEEX USDC/USDT $1.00 $50,009,880 00:57:08 26/02/2026
127 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $49,886,227 00:56:35 26/02/2026
128 Backpack Exchange Backpack Exchange BNB/USDC $628.46 $49,506,958 00:57:16 26/02/2026
129 Bit2Me Bit2Me BTC/USDC $68,710.44 $49,303,227 01:00:11 26/02/2026
130 LBank LBank ETH/USDC $2,072.21 $49,088,767 00:57:08 26/02/2026
131 Phemex Phemex ETH/USDC $2,070.48 $48,739,818 00:57:15 26/02/2026
132 EasiCoin EasiCoin USDC/USDT $1.00 $48,415,651 01:00:12 26/02/2026
133 OpenOcean OpenOcean USDC/NOICE $18,816.68 $47,041,690 21:39:08 22/02/2026
134 YEX YEX USDC/USDT $1.0000 $47,036,700 01:00:11 26/02/2026
135 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $45,764,715 00:56:59 26/02/2026
136 SuperEx SuperEx BTC/USDC $68,716.25 $45,622,445 01:00:10 26/02/2026
137 Lighter Lighter HYPE/USDC $28.65 $45,534,124 01:00:15 26/02/2026
138 Project-X Project-X WHYPE/USDC $28.69 $45,160,384 00:59:55 26/02/2026
139 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $43,354,647 01:02:23 26/02/2026
140 BTCC BTCC BTC/USDC $65,483.50 $43,080,435 17:09:08 25/02/2026
141 Koinbay Koinbay XRP/USDC $1.47 $42,002,703 01:00:10 26/02/2026
142 Kraken Kraken USDC/USDT $0.9999 $41,902,057 00:59:25 26/02/2026
143 Toobit Toobit ETH/USDC $2,071.40 $41,869,570 00:57:13 26/02/2026
144 ZKE ZKE BTC/USDC $68,692.24 $41,281,952 01:00:12 26/02/2026
145 Millionero Millionero BTC/USDC $68,732.14 $41,267,786 01:00:12 26/02/2026
146 KuCoin KuCoin BTC/USDC $68,673.72 $41,192,077 00:56:53 26/02/2026
147 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $40,784,174 00:59:53 26/02/2026
148 ZKE ZKE ETH/USDC $2,074.05 $40,681,587 01:00:12 26/02/2026
149 WHXEX WHXEX XRP/USDC $1.47 $40,075,531 01:00:12 26/02/2026
150 Bit2Me Bit2Me ETH/USDC $2,074.03 $39,552,262 01:00:11 26/02/2026
151 UZX UZX USDC/USDT $1.00 $39,306,918 00:54:07 26/02/2026
152 Bullish Bullish SOL/USDC $88.72 $39,127,495 00:54:08 26/02/2026
153 BitMart BitMart USDC/USDT $1.0000 $39,060,251 00:57:07 26/02/2026
154 CoinW CoinW USDC/USDT $1.00 $38,797,190 00:54:07 26/02/2026
155 WEEX WEEX ETH/USDC $2,072.05 $38,014,797 00:57:08 26/02/2026
156 LATOKEN LATOKEN USDC/USDT $1.00 $37,791,942 00:54:10 26/02/2026
157 ZKE ZKE USDC/USDT $0.9999 $37,108,891 01:00:12 26/02/2026
158 SuperEx SuperEx ETH/USDC $2,074.99 $36,577,653 01:00:10 26/02/2026
159 Backpack Exchange Backpack Exchange PAXG/USDC $5,217.81 $36,383,098 00:57:16 26/02/2026
160 Lighter Lighter ARC/USDC $0.09901 $36,178,986 01:00:15 26/02/2026
161 CoinChief CoinChief USDC/USDT $1.0000 $35,586,161 01:00:11 26/02/2026
162 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.67 $35,512,328 00:59:44 26/02/2026
163 KuCoin KuCoin ETH/USDC $2,071.95 $35,360,620 00:56:53 26/02/2026
164 Hotcoin Hotcoin ETH/USDC $2,079.88 $33,987,048 00:54:37 26/02/2026
165 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9989 $33,133,790 00:59:51 26/02/2026
166 Phemex Phemex USDC/USDT $1.00 $31,871,555 00:57:11 26/02/2026
167 LBank LBank SOL/USDC $88.45 $31,866,792 00:57:08 26/02/2026
168 XXKK XXKK USDC/USDT $1.00 $31,747,205 01:00:11 26/02/2026
169 BYDFi BYDFi BTC/USDC $68,825.95 $31,630,938 01:00:16 26/02/2026
170 Hotcoin Hotcoin BTC/USDC $68,837.16 $31,596,483 00:54:37 26/02/2026
171 Drift Protocol Drift Protocol SOL/USDC $88.73 $31,453,798 01:03:15 26/02/2026
172 MEXC MEXC USDC/USDT $1.00 $30,920,139 00:57:13 26/02/2026
173 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $30,369,815 00:56:59 26/02/2026
174 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $30,158,000 00:59:53 26/02/2026
175 Deribit Deribit BTC/USDC $68,666.78 $30,111,852 01:00:52 26/02/2026
176 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,072.51 $29,800,582 00:56:55 26/02/2026
177 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $29,740,195 00:59:49 26/02/2026
178 Deribit Deribit ETH/USDC $2,072.92 $29,604,789 01:00:52 26/02/2026
179 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,071.40 $29,418,517 00:59:49 26/02/2026
180 Drift Protocol Drift Protocol HYPE/USDC $28.73 $29,214,992 01:03:15 26/02/2026
181 BTCC BTCC ETH/USDC $1,913.19 $28,944,407 17:09:08 25/02/2026
182 Hyperliquid Hyperliquid xyz:NVDA/USD $197.27 $28,088,209 00:57:26 26/02/2026
183 Bullish Bullish RLUSD/USDC $1.00 $27,691,924 00:54:08 26/02/2026
184 Bitget Bitget USDC/USDT $1.00 $27,621,544 00:54:10 26/02/2026
185 BYDFi BYDFi ETH/USDC $2,080.28 $27,150,589 01:00:16 26/02/2026
186 Millionero Millionero ETH/USDC $2,074.74 $26,304,108 01:00:12 26/02/2026
187 BVOX BVOX USDC/USDT $1.00 $26,284,662 00:57:08 26/02/2026
188 Niza.io Niza.io USDC/EUR $1.00 $26,185,836 01:00:09 26/02/2026
189 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $26,159,161 00:59:40 26/02/2026
190 Binance Binance BCH/USDC $515.22 $25,672,017 00:54:16 26/02/2026
191 BingX BingX BTC/USDC $68,684.57 $25,639,210 00:57:07 26/02/2026
192 HTX HTX USDC/USDT $0.9999 $25,341,944 00:59:54 26/02/2026
193 NovaEx NovaEx USDC/USDT $0.9999 $25,327,710 01:00:10 26/02/2026
194 CRMClick CRMClick USDC/USDT $1.00 $25,314,272 00:54:07 26/02/2026
195 DigiFinex DigiFinex BTC/USDC $68,789.15 $25,229,772 00:54:10 26/02/2026
196 Hyperliquid Hyperliquid xyz:COPPER/USD $6.05 $25,166,057 00:54:27 26/02/2026
197 Binance Binance SUI/USDC $0.9756 $25,091,642 00:56:54 26/02/2026
198 WhiteBIT WhiteBIT BTC/USDC $68,739.77 $24,965,913 00:48:11 26/02/2026
199 MGBX MGBX USDC/USDT $1.00 $24,324,507 01:00:12 26/02/2026
200 Azbit Azbit ETH/USDC $2,070.97 $24,206,994 00:57:10 26/02/2026
201 BitbabyExchange BitbabyExchange SOL/USDC $88.40 $23,887,224 00:57:16 26/02/2026
202 Aivora Exchange Aivora Exchange SOL/USDC $88.61 $23,752,503 01:00:17 26/02/2026
203 Coins.ph Coins.ph USDC/PHP $1.00 $23,634,540 00:54:09 26/02/2026
204 Binance Binance FIL/USDC $1.07 $23,484,851 00:54:16 26/02/2026
205 Toobit Toobit XRP/USDC $1.46 $23,093,920 00:57:18 26/02/2026
206 Kraken Kraken XBT/USDC $68,694.17 $22,716,021 00:59:54 26/02/2026
207 YEX YEX BTC/USDC $68,700.32 $22,621,168 01:00:11 26/02/2026
208 Lighter Lighter LIT/USDC $1.49 $22,305,744 01:00:15 26/02/2026
209 MEXC MEXC SOL/USDC $88.41 $22,130,935 00:57:16 26/02/2026
210 DigiFinex DigiFinex ETH/USDC $2,075.92 $22,077,983 00:54:10 26/02/2026
211 KCEX KCEX XRP/USDC $1.46 $22,046,168 00:57:15 26/02/2026
212 Binance Binance ZEC/USDC $252.20 $21,860,701 00:54:16 26/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $21,710,857 00:59:47 26/02/2026
214 Hotcoin Hotcoin USDC/USDT $1.00 $21,668,684 00:54:37 26/02/2026
215 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8606 $21,655,912 06:57:11 25/02/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001895 $21,562,692 00:59:32 26/02/2026
217 Binance Binance BNB/USDC $628.32 $21,520,224 00:56:54 26/02/2026
218 Binance Binance 1000PEPE/USDC $0.004336 $21,386,157 00:54:16 26/02/2026
219 BingX BingX ETH/USDC $2,072.49 $21,280,732 00:57:07 26/02/2026
220 MEXC MEXC BTC/USDC $68,695.35 $21,252,072 00:57:13 26/02/2026
221 Gate Gate USDC/USDT $1.00 $20,440,634 00:56:54 26/02/2026
222 BlockFin BlockFin USDC/USDT $0.9998 $20,092,936 01:00:07 26/02/2026
223 YEX YEX XAUT/USDC $5,186.33 $19,836,092 01:00:11 26/02/2026
224 Gemini Gemini BTC/USDC $68,681.84 $19,793,266 00:59:54 26/02/2026
225 Millionero Millionero USDT/USDC $1.0000 $19,753,148 01:00:12 26/02/2026
226 KCEX KCEX BTC/USDC $68,661.42 $19,681,345 00:57:08 26/02/2026
227 Bitop Bitop USDC/USDT $0.9999 $19,305,672 01:00:11 26/02/2026
228 Bluefin Bluefin USDT/USDC $1.00 $19,273,101 00:53:39 26/02/2026
229 Coinstore Coinstore CHECK/USDC $0.06115 $18,993,686 00:54:07 26/02/2026
230 Binance Binance ADA/USDC $0.2962 $18,944,534 00:54:16 26/02/2026
231 YEX YEX ETH/USDC $2,074.13 $18,796,506 01:00:11 26/02/2026
232 Deribit Deribit BTC/USDC $68,460.10 $18,556,438 01:00:52 26/02/2026
233 Binance Binance AVAX/USDC $9.68 $18,536,273 00:54:16 26/02/2026
234 KuCoin KuCoin USDC/USDT $1.00 $18,442,202 00:56:23 26/02/2026
235 Ondo Global Markets Ondo Global Markets AAPLon/USDC $274.94 $18,431,989 00:54:07 26/02/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $68,613.96 $18,363,076 00:59:30 26/02/2026
237 MEXC MEXC BNB/USDC $629.13 $18,149,395 00:57:16 26/02/2026
238 EagleX EagleX USDC/USDT $0.9999 $18,104,309 01:00:11 26/02/2026
239 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $18,094,251 00:59:45 26/02/2026
240 Bitget Bitget BTC/USDC $68,788.69 $18,052,007 00:54:10 26/02/2026
241 Binance Binance SUI/USDC $0.9785 $18,013,110 00:54:16 26/02/2026
242 Niza.io Niza.io USDC/USD $1.00 $17,834,797 01:00:09 26/02/2026
243 Deribit Deribit SOL/USDC $88.53 $17,404,829 01:00:52 26/02/2026
244 SuperEx SuperEx SOL/USDC $88.64 $17,053,448 01:00:10 26/02/2026
245 Azbit Azbit USDC/USDT $1.00 $16,873,436 00:57:10 26/02/2026
246 Bitunix Bitunix ETH/USDC $2,071.60 $16,751,464 00:57:15 26/02/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $16,643,000 00:59:47 26/02/2026
248 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $16,604,597 00:59:55 26/02/2026
249 BloFin BloFin USDQ/USDC $0.9996 $16,530,717 00:54:10 26/02/2026
250 Hyperliquid Hyperliquid xyz:SNDK/USD $625.79 $16,391,585 00:57:26 26/02/2026
251 LeveX LeveX USDC/USDT $1.00 $16,306,690 01:00:12 26/02/2026
252 Lighter Lighter XAU/USDC $5,207.35 $16,229,712 01:00:15 26/02/2026
253 Bullish Bullish FIDD/USDC $1.00 $15,975,682 00:54:08 26/02/2026
254 Binance Binance FDUSD/USDC $1.00 $15,938,198 00:56:42 26/02/2026
255 Cetus Cetus USDC/USDT $1.00 $15,923,133 00:59:09 26/02/2026
256 Orderly Orderly BTC/USDC $68,419.36 $15,657,937 01:03:16 26/02/2026
257 Bitget Bitget ETH/USDC $2,075.76 $15,486,411 00:54:10 26/02/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.3719 $15,433,979 00:59:50 26/02/2026
259 KCEX KCEX ETH/USDC $2,071.98 $15,005,799 00:57:08 26/02/2026
260 BingX BingX SOL/USDC $88.36 $14,891,298 00:57:17 26/02/2026
261 CEX.IO CEX.IO USDC/EUR $1.00 $14,441,458 01:00:08 26/02/2026
262 LBank LBank XRP/USDC $1.46 $14,371,073 00:57:08 26/02/2026
263 BlockFin BlockFin SOL/USDC $88.60 $14,360,375 01:00:07 26/02/2026
264 Drift Protocol Drift Protocol BTC/USDC $68,794.91 $14,331,508 01:03:15 26/02/2026
265 Backpack Exchange Backpack Exchange HYPE/USDC $28.77 $13,750,356 00:57:16 26/02/2026
266 ALP.COM ALP.COM ETH/USDC $2,074.57 $13,676,563 01:00:14 26/02/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDT $1.00 $13,631,512 00:59:53 26/02/2026
268 XT.COM XT.COM BTC/USDC $68,676.97 $13,402,703 00:57:12 26/02/2026
269 Hyperliquid Hyperliquid xyz:MU/USD $426.50 $13,391,838 00:54:27 26/02/2026
270 Backpack Exchange Backpack Exchange XRP/USDC $1.46 $13,312,183 00:57:16 26/02/2026
271 YEX YEX XRP/USDC $1.46 $13,291,074 00:57:16 26/02/2026
272 ALP.COM ALP.COM BTC/USDC $68,733.94 $13,278,304 01:00:14 26/02/2026
273 XT.COM XT.COM ETH/USDC $2,072.52 $13,203,760 00:57:12 26/02/2026
274 Bitcastle Bitcastle BTC/USDC $68,698.97 $13,182,952 01:00:12 26/02/2026
275 Hyperliquid Hyperliquid kPEPE/USD $0.004335 $13,157,464 00:54:27 26/02/2026
276 Backpack Exchange Backpack Exchange BTC/USDC $68,686.78 $13,083,328 00:57:07 26/02/2026
277 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $13,023,023 00:56:47 26/02/2026
278 Nivex Nivex USDC/USDT $1.0000 $12,954,939 01:00:13 26/02/2026
279 Orderly Orderly SOL/USDC $88.18 $12,954,594 01:03:16 26/02/2026
280 BitbabyExchange BitbabyExchange BTC/USDC $68,685.63 $12,891,077 00:57:08 26/02/2026
281 Bitfinex Bitfinex UDC/USDT $0.9999 $12,880,485 00:59:23 26/02/2026
282 Qmall Exchange Qmall Exchange ETH/USDC $2,073.81 $12,699,501 01:00:12 26/02/2026
283 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $12,574,522 00:56:51 26/02/2026
284 Orca Orca CASH/USDC $0.9999 $12,450,612 00:59:02 26/02/2026
285 Orca Orca CBBTC/USDC $68,684.12 $12,409,461 00:59:48 26/02/2026
286 BloFin BloFin USDC/USDT $1.00 $12,270,912 00:54:10 26/02/2026
287 Deribit Deribit ETH/USDC $2,058.93 $12,189,605 01:00:52 26/02/2026
288 Cryptomus Cryptomus BTC/USDC $68,696.14 $12,065,728 01:00:16 26/02/2026
289 Hyperion Hyperion USDT/USDC $1.00 $12,032,650 00:59:28 26/02/2026
290 Binance Binance LINK/USDC $9.49 $11,884,725 00:54:16 26/02/2026
291 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.66 $11,774,864 00:57:10 26/02/2026
292 Bitfinex Bitfinex UDC/USD $1.00 $11,772,406 00:59:53 26/02/2026
293 LeveX LeveX BTC/USDC $68,676.74 $11,426,788 01:00:15 26/02/2026
294 Hyperliquid Hyperliquid xyz:CL/USD $65.56 $11,145,577 00:57:26 26/02/2026
295 Bullish Bullish EURC/USDC $1.18 $10,964,944 00:54:08 26/02/2026
296 Websea Websea USDC/USDT $1.00 $10,945,866 00:51:12 26/02/2026
297 Bullish Bullish USD1/USDC $1.00 $10,907,414 00:54:08 26/02/2026
298 AllinX AllinX USDC/USDT $1.0000 $10,827,838 01:00:12 26/02/2026
299 BitKan BitKan USDC/USDT $0.9999 $10,698,661 01:00:10 26/02/2026
300 Aivora Exchange Aivora Exchange XRP/USDC $1.47 $10,565,450 01:00:17 26/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:18 26/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,124,027,176 với tỷ giá $0.000004300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá