Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,702,547,695,636 Khối lượng (24h): $91,683,281,286 Thị phần: BTC: 59.7%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 23:03:00 27/08/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001244 BTC 25,796 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,378.14 $5,666,881,256 23:03:15 27/08/2026
2 BitxEX BitxEX USDC/USDT $1.00 $3,971,837,845 23:00:10 27/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $80,343.04 $3,722,080,199 22:57:26 27/08/2026
4 Binance Binance BTC/USDC $80,323.70 $3,476,729,471 22:54:17 27/08/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,524.52 $3,000,391,279 23:03:15 27/08/2026
6 Binance Binance USDC/USDT $0.9999 $2,999,696,389 22:56:42 27/08/2026
7 Binance Binance ETH/USDC $2,520.48 $2,792,574,387 22:54:17 27/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $2,520.71 $1,739,165,208 22:57:26 27/08/2026
9 4E 4E USDC/USDT $0.9999 $1,489,533,828 23:00:10 27/08/2026
10 Azbit Azbit BTC/USDC $80,370.28 $985,686,022 22:57:10 27/08/2026
11 Hyperliquid Hyperliquid SOL/USDC $107.30 $933,959,320 22:57:26 27/08/2026
12 Hyperliquid Hyperliquid HYPE/USDC $84.65 $902,052,238 22:57:26 27/08/2026
13 Lighter Lighter BTC/USDC $80,328.59 $735,210,367 23:00:15 27/08/2026
14 CoinW CoinW BTC/USDC $80,331.34 $660,624,503 22:57:17 27/08/2026
15 Bullish Bullish BTC/USDC $80,377.95 $635,966,017 22:57:10 27/08/2026
16 CoinW CoinW ETH/USDC $2,519.92 $605,847,475 22:57:17 27/08/2026
17 Bitrue Bitrue ZEC/USDC $804.05 $574,513,205 22:57:10 27/08/2026
18 EdgeX EdgeX ETH/USDC $2,523.16 $538,601,094 23:03:16 27/08/2026
19 Toobit Toobit BTC/USDC $80,379.04 $534,466,339 22:57:16 27/08/2026
20 Echobit Echobit BTC/USDC $80,392.64 $503,868,143 22:57:10 27/08/2026
21 Hyperliquid Hyperliquid xyz:NVDA/USDC $226.26 $477,241,111 22:57:26 27/08/2026
22 SunX SunX USDC/USDT $0.9998 $466,992,641 23:00:09 27/08/2026
23 Binance Binance SOL/USDC $107.10 $430,898,468 22:54:17 27/08/2026
24 Variational Variational BTC/USDC $80,316.33 $426,513,743 23:03:17 27/08/2026
25 EdgeX EdgeX BTC/USDC $80,342.04 $404,716,396 23:03:16 27/08/2026
26 Lighter Lighter ETH/USDC $2,522.46 $400,802,487 23:00:15 27/08/2026
27 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,235.01 $395,604,845 22:57:26 27/08/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $80,310.69 $389,664,602 23:00:17 27/08/2026
29 Toobit Toobit ETH/USDC $2,522.12 $374,020,440 22:57:16 27/08/2026
30 EdgeX EdgeX SOL/USDC $106.93 $348,395,214 23:03:16 27/08/2026
31 Binance Binance BTC/USDC $80,356.14 $330,351,435 22:56:42 27/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $2,522.16 $323,985,612 23:00:17 27/08/2026
33 SuperEx SuperEx USDC/USDT $0.9999 $302,949,222 23:00:11 27/08/2026
34 ASTX ASTX USDC/USDT $0.9998 $300,329,572 23:00:11 27/08/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $295,205,379 23:00:10 27/08/2026
36 Binance Binance ETH/USDC $2,520.99 $285,753,265 22:56:42 27/08/2026
37 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,477.59 $285,568,441 22:57:26 27/08/2026
38 Tapbit Tapbit USDC/USDT $0.9999 $283,529,203 22:57:10 27/08/2026
39 Hyperliquid Hyperliquid ZEC/USDC $807.98 $278,292,295 22:54:26 27/08/2026
40 CrypFine CrypFine USDC/USDT $0.9999 $273,552,803 22:57:08 27/08/2026
41 OrangeX OrangeX USDC/USDT $1.00 $260,775,479 22:51:10 27/08/2026
42 Coinbase International Exchange Coinbase International Exchange SOL/USDC $107.00 $250,673,198 23:03:15 27/08/2026
43 WEEX WEEX BTC/USDC $80,390.15 $248,734,740 22:57:09 27/08/2026
44 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,526.81 $240,824,323 22:57:26 27/08/2026
45 Hibt Hibt USDC/USDT $1.0000 $239,002,608 22:54:08 27/08/2026
46 Bybit Bybit USDC/USDT $1.0000 $236,740,474 22:54:08 27/08/2026
47 KCEX KCEX BTC/USDC $80,350.53 $234,008,577 22:57:15 27/08/2026
48 Orca Orca USDC/SOL $1.0000 $227,429,014 22:59:49 27/08/2026
49 Hyperliquid Hyperliquid xyz:MU/USDC $915.17 $214,830,496 22:57:26 27/08/2026
50 Variational Variational ETH/USDC $2,521.26 $210,039,208 23:03:17 27/08/2026
51 Binance Binance XRP/USDC $1.47 $204,297,040 22:54:17 27/08/2026
52 Hyperliquid Hyperliquid xyz:SP500/USDC $7,722.43 $199,544,006 22:57:26 27/08/2026
53 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.33 $182,748,303 22:57:26 27/08/2026
54 Tebbit Tebbit USDC/USDT $0.9999 $180,624,153 23:00:10 27/08/2026
55 Bitbase Bitbase BTC/USDC $80,314.61 $178,188,265 22:48:16 27/08/2026
56 Bitbaby Bitbaby BTC/USDC $80,260.99 $172,827,048 23:00:16 27/08/2026
57 Biconomy.com Biconomy.com ETH/USDC $2,521.25 $170,233,047 22:48:12 27/08/2026
58 KCEX KCEX ETH/USDC $2,521.16 $169,875,248 22:57:15 27/08/2026
59 BTCC BTCC BTC/USDC $80,397.97 $164,980,893 22:57:10 27/08/2026
60 Bitunix Bitunix BTC/USDC $80,320.14 $164,168,488 22:57:16 27/08/2026
61 Hyperliquid Hyperliquid PUMP/USDC $0.004910 $162,121,336 22:57:26 27/08/2026
62 Hyperliquid Hyperliquid xyz:SILVER/USDC $69.42 $158,760,236 22:57:26 27/08/2026
63 Hyperliquid Hyperliquid xyz:CL/USDC $82.53 $158,510,892 22:57:26 27/08/2026
64 Hibt Hibt BTC/USDC $80,378.48 $150,558,386 22:54:08 27/08/2026
65 Cofinex Cofinex ETH/USDC $2,520.31 $148,571,967 23:00:17 27/08/2026
66 Biconomy.com Biconomy.com BTC/USDC $80,325.70 $148,380,821 22:48:12 27/08/2026
67 CZR Exchange CZR Exchange USDC/USDT $0.9998 $146,213,566 23:00:08 27/08/2026
68 Bullish Bullish USDT/USDC $1.00 $144,199,460 22:57:10 27/08/2026
69 IMBX IMBX USDC/USDT $0.9999 $143,507,559 23:00:13 27/08/2026
70 BTCC BTCC ETH/USDC $2,522.87 $143,019,322 22:57:10 27/08/2026
71 Bitbase Bitbase ETH/USDC $2,521.16 $143,016,631 22:48:16 27/08/2026
72 Bullish Bullish ETH/USDC $2,521.93 $139,536,401 22:57:10 27/08/2026
73 Bitbaby Bitbaby ETH/USDC $2,520.29 $135,606,731 23:00:16 27/08/2026
74 Hyperliquid Hyperliquid HYPE/USDC $84.70 $133,255,509 22:57:10 27/08/2026
75 Bullish Bullish USD/USDC $1.00 $132,632,807 22:57:10 27/08/2026
76 WEEX WEEX USDC/USDT $1.00 $124,144,940 22:57:09 27/08/2026
77 LBank LBank BTC/USDC $80,386.21 $123,982,437 22:57:10 27/08/2026
78 DigiFinex DigiFinex USDC/USDT $0.9999 $123,564,636 22:54:12 27/08/2026
79 XT.COM XT.COM USDC/USDT $0.9999 $121,043,031 22:57:09 27/08/2026
80 Hyperliquid Hyperliquid XRP/USDC $1.47 $120,471,938 22:57:26 27/08/2026
81 Tapbit Tapbit ETH/USDC $2,520.27 $114,960,127 22:57:10 27/08/2026
82 Koinbay Koinbay USDC/USDT $0.9998 $114,375,901 22:57:11 27/08/2026
83 idax exchange idax exchange USDC/USDT $0.9998 $114,085,146 23:00:11 27/08/2026
84 Blockfinex Blockfinex USDC/USDT $0.9998 $114,078,105 23:00:07 27/08/2026
85 WHXEX WHXEX USDC/USDT $0.9998 $114,078,105 23:00:08 27/08/2026
86 Echobit Echobit ETH/USDC $2,522.45 $112,098,420 22:57:10 27/08/2026
87 Hyperliquid Hyperliquid xyz:SPCX/USDC $140.78 $110,497,142 22:57:26 27/08/2026
88 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $109,943,880 23:00:10 27/08/2026
89 Gems Trade Gems Trade USDC/USDT $0.9998 $109,770,039 23:00:08 27/08/2026
90 OKX OKX USDC/USDT $1.00 $109,698,443 22:56:23 27/08/2026
91 Ourbit Ourbit USDC/USDT $1.0000 $109,547,126 22:51:07 27/08/2026
92 MEXC MEXC USDC/USDT $0.9999 $107,013,915 22:57:11 27/08/2026
93 Tapbit Tapbit BTC/USDC $80,366.25 $100,022,949 22:57:10 27/08/2026
94 LBank LBank ETH/USDC $2,522.46 $99,683,613 22:57:10 27/08/2026
95 Phemex Phemex USDC/USDT $1.00 $96,690,950 22:57:11 27/08/2026
96 Lighter Lighter SOL/USDC $107.24 $96,576,006 23:00:15 27/08/2026
97 Kraken Kraken USDC/EUR $1.00 $92,867,432 22:59:24 27/08/2026
98 XXKK XXKK USDC/USDT $0.9999 $92,798,972 23:00:09 27/08/2026
99 Bit2Me Bit2Me USDC/EUR $1.00 $91,038,817 23:00:10 27/08/2026
100 Project-X Project-X WHYPE/USDC $84.66 $90,585,560 22:09:05 27/08/2026
101 Hyperliquid Hyperliquid ENA/USDC $0.1611 $90,335,859 22:57:26 27/08/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,531.15 $89,915,124 22:59:55 27/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $89,514,474 22:59:35 27/08/2026
104 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,607.26 $88,518,741 22:57:26 27/08/2026
105 BitradeX BitradeX USDC/USDT $1.00 $86,962,654 22:57:10 27/08/2026
106 Toobit Toobit BTC/USDC $80,390.53 $86,235,132 22:57:10 27/08/2026
107 XT.COM XT.COM BTC/USDC $80,374.98 $82,658,916 22:57:09 27/08/2026
108 BingX BingX USDC/USDT $0.9999 $82,644,818 22:54:07 27/08/2026
109 EasiCoin EasiCoin USDC/USDT $0.9999 $81,770,411 23:00:08 27/08/2026
110 Hyperliquid Hyperliquid xyz:SMSN/USDC $188.79 $81,260,766 22:57:26 27/08/2026
111 x.me Exchange x.me Exchange USDC/USDT $0.9999 $80,359,062 23:00:10 27/08/2026
112 Cofinex Cofinex BTC/USDC $80,299.59 $80,170,685 23:00:17 27/08/2026
113 GroveX GroveX BTC/USDC $80,344.82 $79,684,491 22:57:10 27/08/2026
114 Hyperliquid Hyperliquid xyz:SKHY/USDC $161.27 $78,211,804 22:54:26 27/08/2026
115 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
116 EdgeX EdgeX XRP/USDC $1.46 $75,603,089 23:03:16 27/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $75,377,830 22:58:59 27/08/2026
118 BlockFin BlockFin USDC/USDT $0.9999 $73,627,744 23:00:09 27/08/2026
119 Zoomex Zoomex USDC/USDT $0.9999 $71,504,323 22:57:10 27/08/2026
120 XT.COM XT.COM ETH/USDC $2,521.67 $71,456,418 22:57:09 27/08/2026
121 Backpack Exchange Backpack Exchange BTC/USDC $80,365.13 $71,011,284 22:57:15 27/08/2026
122 Hyperliquid Hyperliquid UBTC/USDC $80,373.44 $70,563,442 22:57:10 27/08/2026
123 Variational Variational XAU/USDC $4,612.56 $70,376,185 23:03:17 27/08/2026
124 Aivora Exchange Aivora Exchange SOL/USDC $107.19 $70,200,846 23:00:17 27/08/2026
125 Binance Binance XRP/USDC $1.47 $69,627,112 22:56:54 27/08/2026
126 UZX UZX USDC/USDT $0.9999 $69,459,608 22:57:16 27/08/2026
127 Lighter Lighter HYPE/USDC $84.67 $69,030,594 23:00:15 27/08/2026
128 ZKE ZKE USDC/USDT $0.9999 $68,872,405 23:00:13 27/08/2026
129 Binance Binance SOL/USDC $107.26 $68,738,485 22:56:42 27/08/2026
130 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
131 LBank LBank USDC/USDT $1.00 $67,399,912 22:57:10 27/08/2026
132 Deribit Deribit ETH/USDC $2,525.60 $67,270,428 22:18:51 27/08/2026
133 Toobit Toobit ETH/USDC $2,522.46 $66,843,123 22:57:10 27/08/2026
134 Aivora Exchange Aivora Exchange XRP/USDC $1.47 $65,071,813 23:00:17 27/08/2026
135 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $87.33 $63,669,766 22:54:26 27/08/2026
136 Binance Binance BNB/USDC $712.39 $63,509,813 22:54:17 27/08/2026
137 Kraken Kraken USDC/USD $1.00 $61,078,394 22:59:24 27/08/2026
138 Toobit Toobit SOL/USDC $107.30 $61,049,489 22:57:16 27/08/2026
139 Bullish Bullish PENGU/USDC $0.009700 $60,576,116 22:57:10 27/08/2026
140 Bullish Bullish SOL/USDC $107.30 $59,031,361 22:57:10 27/08/2026
141 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,522.63 $58,772,630 23:02:55 27/08/2026
142 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $58,631,294 22:59:45 27/08/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,521.21 $58,047,344 22:59:27 27/08/2026
144 MEXC MEXC BTC/USDC $80,352.14 $57,905,427 22:57:16 27/08/2026
145 Echobit Echobit XRP/USDC $1.47 $57,637,428 22:57:10 27/08/2026
146 Hibt Hibt ETH/USDC $2,521.19 $57,205,741 22:54:08 27/08/2026
147 Binance Binance ZEC/USDC $807.36 $56,755,086 22:54:17 27/08/2026
148 Koinbay Koinbay BTC/USDC $80,388.06 $56,192,639 22:57:11 27/08/2026
149 idax exchange idax exchange BTC/USDC $80,314.96 $55,139,912 23:00:11 27/08/2026
150 WHXEX WHXEX BTC/USDC $80,310.20 $55,114,013 23:00:08 27/08/2026
151 Variational Variational SOL/USDC $107.22 $54,465,679 23:03:17 27/08/2026
152 Koinbay Koinbay ETH/USDC $2,522.19 $54,241,512 22:57:11 27/08/2026
153 Hyperliquid Hyperliquid xyz:INTC/USDC $90.89 $53,946,523 22:57:26 27/08/2026
154 idax exchange idax exchange ETH/USDC $2,521.84 $53,693,533 23:00:11 27/08/2026
155 WHXEX WHXEX ETH/USDC $2,521.75 $53,686,366 23:00:08 27/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $51,698,519 22:58:35 27/08/2026
157 Variational Variational HYPE/USDC $84.67 $51,517,952 23:03:17 27/08/2026
158 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,521.33 $49,300,503 22:59:43 27/08/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $48,963,460 22:59:47 27/08/2026
160 EdgeX EdgeX XAU/USDC $4,612.10 $48,855,295 23:03:16 27/08/2026
161 Venus Venus USDC/vUSDC $0.9999 $48,123,484 23:00:09 27/08/2026
162 Bullish Bullish FIDD/USDC $1.00 $47,604,505 22:57:10 27/08/2026
163 Binance Binance ENA/USDC $0.1590 $47,495,158 22:54:17 27/08/2026
164 KCEX KCEX SOL/USDC $107.28 $46,294,280 22:57:15 27/08/2026
165 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $46,251,968 22:55:35 27/08/2026
166 Hyperliquid Hyperliquid TAO/USDC $254.35 $46,030,061 22:57:26 27/08/2026
167 Echobit Echobit SOL/USDC $107.35 $45,949,248 22:57:10 27/08/2026
168 IndoEx IndoEx ETH/USDC $2,523.14 $45,714,827 23:00:11 27/08/2026
169 BloFin BloFin USDC/USDT $1.0000 $45,410,312 22:54:07 27/08/2026
170 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.46 $44,849,781 23:03:15 27/08/2026
171 Coinone Coinone USDC/KRW $0.9997 $43,812,734 22:59:53 27/08/2026
172 WEEX WEEX ETH/USDC $2,522.46 $43,776,450 22:57:09 27/08/2026
173 Hyperliquid Hyperliquid xyz:META/USDC $572.89 $42,838,620 22:57:26 27/08/2026
174 Backpack Exchange Backpack Exchange SOL/USDC $107.19 $42,630,058 22:57:15 27/08/2026
175 Hyperliquid Hyperliquid xyz:SOXL/USDC $121.31 $42,471,466 22:57:26 27/08/2026
176 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9992 $42,469,944 23:02:55 27/08/2026
177 CoinTR CoinTR USDC/USDT $0.9998 $42,328,758 23:00:09 27/08/2026
178 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,523.74 $41,668,489 22:59:01 27/08/2026
179 Coins.ph Coins.ph USDC/PHP $0.9990 $40,764,072 23:00:09 27/08/2026
180 Koinbay Koinbay XRP/USDC $1.47 $40,296,611 22:57:11 27/08/2026
181 Phemex Phemex BTC/USDC $80,331.64 $39,601,518 22:57:15 27/08/2026
182 Azbit Azbit ETH/USDC $2,522.88 $39,196,667 22:57:10 27/08/2026
183 idax exchange idax exchange XRP/USDC $1.47 $38,708,895 23:00:11 27/08/2026
184 WHXEX WHXEX XRP/USDC $1.47 $38,694,433 23:00:08 27/08/2026
185 Binance Binance USD1/USDC $0.9998 $38,511,197 22:56:42 27/08/2026
186 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $37,700,188 22:59:47 27/08/2026
187 Deribit Deribit BTC/USDC $80,644.42 $37,217,759 22:18:51 27/08/2026
188 Deribit Deribit SOL/USDC $107.56 $37,167,449 22:18:51 27/08/2026
189 Hyperliquid Hyperliquid CASHCAT/USDC $0.2506 $37,001,876 22:57:26 27/08/2026
190 LBank LBank XRP/USDC $1.47 $36,474,162 22:57:10 27/08/2026
191 Lighter Lighter XAU/USDC $4,614.85 $36,422,528 23:00:15 27/08/2026
192 Phemex Phemex ETH/USDC $2,520.84 $35,925,164 22:57:15 27/08/2026
193 EdgeX EdgeX DOGE/USDC $0.08879 $35,729,732 23:03:16 27/08/2026
194 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,522.70 $35,288,203 22:59:47 27/08/2026
195 BYDFi BYDFi BTC/USDC $80,337.79 $35,250,976 23:00:15 27/08/2026
196 EdgeX EdgeX HYPE/USDC $84.65 $35,032,713 23:03:16 27/08/2026
197 Hyperliquid Hyperliquid xyz:NBIS/USDC $219.16 $35,005,088 22:57:26 27/08/2026
198 BTCC BTCC XRP/USDC $1.47 $34,833,223 22:57:10 27/08/2026
199 Variational Variational PUMPFUN/USDC $0.004913 $34,584,088 23:03:17 27/08/2026
200 Hyperliquid Hyperliquid FARTCOIN/USDC $0.2115 $34,420,697 22:57:26 27/08/2026
201 BTCC BTCC SOL/USDC $107.32 $34,365,770 22:57:10 27/08/2026
202 SuperEx SuperEx BTC/USDC $80,349.06 $33,931,764 23:00:11 27/08/2026
203 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $33,817,237 22:59:52 27/08/2026
204 BiFinance BiFinance USDC/USDT $0.9999 $33,748,260 22:57:11 27/08/2026
205 Foxbit Foxbit USDC/BRL $1.00 $33,625,162 23:00:09 27/08/2026
206 BVOX BVOX USDC/USDT $0.9999 $33,458,387 22:51:10 27/08/2026
207 Hotcoin Hotcoin BTC/USDC $80,317.53 $33,287,388 22:51:07 27/08/2026
208 Bitunix Bitunix ETH/USDC $2,520.41 $33,236,461 22:57:16 27/08/2026
209 Bullish Bullish EUR/USDC $1.17 $33,105,536 22:57:10 27/08/2026
210 ZKE ZKE BTC/USDC $80,319.57 $33,092,722 23:00:13 27/08/2026
211 ZKE ZKE ETH/USDC $2,521.98 $32,213,329 23:00:13 27/08/2026
212 Orderly Orderly ETH/USDC $2,525.53 $32,194,048 23:03:16 27/08/2026
213 MemeMax MemeMax ETH/USDC $2,525.51 $32,191,059 23:03:16 27/08/2026
214 Bitrue Bitrue BTC/USDC $80,360.89 $32,062,968 22:57:10 27/08/2026
215 Bybit Bybit BTC/USDC $80,403.11 $31,706,668 22:54:08 27/08/2026
216 Binance Binance DOGE/USDC $0.08896 $31,543,904 22:54:17 27/08/2026
217 listaDao StableSwap listaDao StableSwap USDT/USDC $1.00 $31,541,463 23:02:42 27/08/2026
218 Bitbase Bitbase USDC/USDT $1.0000 $31,490,602 22:54:08 27/08/2026
219 TxFlow TxFlow BTC/USDC $80,449.34 $31,088,299 22:45:29 27/08/2026
220 LBank LBank SOL/USDC $107.35 $31,018,899 22:57:10 27/08/2026
221 Hotcoin Hotcoin ETH/USDC $2,520.25 $30,578,186 22:51:07 27/08/2026
222 P2B P2B BTC/USDC $80,503.40 $30,269,411 22:45:11 27/08/2026
223 KuCoin KuCoin USDC/USDT $1.00 $30,219,239 22:59:53 27/08/2026
224 SuperEx SuperEx ETH/USDC $2,523.45 $29,561,844 23:00:11 27/08/2026
225 Aivora Exchange Aivora Exchange DOGE/USDC $0.08872 $29,536,460 23:00:17 27/08/2026
226 WOO X Pro WOO X Pro BTC/USDC $80,310.49 $29,438,351 23:00:15 27/08/2026
227 Hyperliquid Hyperliquid xyz:TSLA/USDC $351.95 $28,938,489 22:57:26 27/08/2026
228 Kraken Kraken ETH/USDC $2,523.57 $28,894,097 22:59:24 27/08/2026
229 CEEX exchange CEEX exchange USDC/USDT $0.9998 $28,259,231 23:00:09 27/08/2026
230 EdgeX EdgeX BNB/USDC $712.34 $28,213,223 23:03:16 27/08/2026
231 BYDFi BYDFi ETH/USDC $2,522.52 $28,159,730 23:00:15 27/08/2026
232 Hyperliquid Hyperliquid xyz:GOOGL/USDC $340.70 $27,998,284 22:57:26 27/08/2026
233 OKX OKX BTC/USDC $80,376.98 $27,879,068 22:56:23 27/08/2026
234 Hyperliquid Hyperliquid xyz:CRCL/USDC $95.50 $27,663,348 22:54:26 27/08/2026
235 Hyperliquid Hyperliquid xyz:AAPL/USDC $314.46 $27,600,497 22:57:26 27/08/2026
236 Hyperliquid Hyperliquid xyz:EWY/USDC $181.37 $27,600,354 22:54:26 27/08/2026
237 Deribit Deribit XRP/USDC $1.46 $27,598,776 22:18:51 27/08/2026
238 Hyperliquid Hyperliquid LIT/USDC $3.58 $27,347,427 22:57:26 27/08/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $26,736,760 22:59:55 27/08/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $26,704,681 22:58:35 27/08/2026
241 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
242 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $26,490,435 22:56:29 27/08/2026
243 P2B P2B ETH/USDC $2,527.12 $26,476,083 22:45:11 27/08/2026
244 KlicklX KlicklX USDC/USDT $0.9998 $25,826,047 23:00:10 27/08/2026
245 P2B P2B XRP/USDC $1.47 $25,426,005 22:45:11 27/08/2026
246 Curve (Ethereum) Curve (Ethereum) USDAT/USDC $0.9994 $25,285,414 22:58:47 27/08/2026
247 Toobit Toobit XRP/USDC $1.47 $25,207,023 22:57:16 27/08/2026
248 Hyperliquid Hyperliquid TRUMP/USDC $2.62 $25,107,585 22:57:26 27/08/2026
249 CoinW CoinW USDC/USDT $1.00 $24,976,311 22:54:07 27/08/2026
250 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $23,793,815 22:59:53 27/08/2026
251 ZKE ZKE XRP/USDC $1.47 $23,227,069 23:00:13 27/08/2026
252 Niza.io Niza.io USDC/EUR $1.00 $23,171,615 22:57:09 27/08/2026
253 BitKan BitKan USDC/USDT $0.9999 $23,030,886 23:00:09 27/08/2026
254 Toobit Toobit SOL/USDC $107.36 $22,991,912 22:57:10 27/08/2026
255 Bitget Bitget USDC/USDT $1.0000 $22,878,120 22:55:08 27/08/2026
256 Bitbase Bitbase SOL/USDC $106.86 $22,832,897 22:48:16 27/08/2026
257 Bitbaby Bitbaby SOL/USDC $107.12 $22,435,728 23:00:16 27/08/2026
258 KCEX KCEX XRP/USDC $1.47 $22,387,219 22:57:15 27/08/2026
259 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $22,250,389 22:59:49 27/08/2026
260 Figure Markets Figure Markets YLDS/USDC $0.9999 $22,190,226 23:00:12 27/08/2026
261 Bullish Bullish JITOSOL/USDC $139.19 $22,166,742 22:57:10 27/08/2026
262 Websea Websea USDC/USDT $1.00 $22,006,677 22:51:11 27/08/2026
263 Gate Gate USDC/USDT $0.9999 $21,461,851 22:56:54 27/08/2026
264 Hyperliquid Hyperliquid xyz:KORU/USDC $21.22 $21,181,947 22:54:26 27/08/2026
265 Backpack Exchange Backpack Exchange ETH/USDC $2,520.75 $20,828,998 22:57:15 27/08/2026
266 Variational Variational QQQ/USDC $719.11 $20,523,391 23:03:17 27/08/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,520.77 $20,320,282 22:59:21 27/08/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $19,998,159 22:56:53 27/08/2026
269 Bitbase Bitbase BTC/USDC $80,401.73 $19,615,162 22:54:08 27/08/2026
270 Hyperliquid Hyperliquid NEAR/USDC $1.92 $19,436,932 22:57:26 27/08/2026
271 DigiFinex DigiFinex BTC/USDC $80,398.06 $19,391,393 22:54:12 27/08/2026
272 Raydium Raydium USDC/SOL $0.9967 $19,305,425 22:59:53 27/08/2026
273 Hyperliquid Hyperliquid xyz:MSTR/USDC $138.02 $19,113,219 22:57:26 27/08/2026
274 CEX.IO CEX.IO USDC/EUR $1.00 $18,938,898 22:54:12 27/08/2026
275 Binance Binance SUI/USDC $0.7873 $18,692,746 22:54:17 27/08/2026
276 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.61 $18,685,453 22:57:26 27/08/2026
277 Binance Binance 1000PEPE/USDC $0.003920 $18,546,500 22:54:17 27/08/2026
278 Variational Variational ZEC/USDC $803.19 $18,382,844 23:03:17 27/08/2026
279 Hotcoin Hotcoin USDC/USDT $1.0000 $17,592,524 22:51:07 27/08/2026
280 Hyperliquid Hyperliquid DOGE/USDC $0.08885 $17,576,489 22:57:26 27/08/2026
281 Hyperliquid Hyperliquid LINK/USDC $11.93 $17,480,283 22:57:26 27/08/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9997 $17,378,852 22:59:47 27/08/2026
283 Bitbase Bitbase ETH/USDC $2,522.09 $17,146,025 22:54:08 27/08/2026
284 Hyperliquid Hyperliquid kPEPE/USDC $0.003920 $17,134,324 22:57:26 27/08/2026
285 Hyperliquid Hyperliquid AAVE/USDC $127.95 $16,995,515 22:57:26 27/08/2026
286 Bullish Bullish USDCV/USDC $1.00 $16,870,026 22:57:10 27/08/2026
287 Tapbit Tapbit XRP/USDC $1.47 $16,791,295 22:57:10 27/08/2026
288 Variational Variational SNDK/USDC $1,477.47 $16,776,591 23:03:17 27/08/2026
289 KuCoin KuCoin ETH/USDC $2,522.93 $16,601,972 22:59:23 27/08/2026
290 Binance Binance USDC/USD $0.9999 $16,564,347 22:56:42 27/08/2026
291 Lighter Lighter LIT/USDC $3.59 $16,524,824 23:00:15 27/08/2026
292 DigiFinex DigiFinex ETH/USDC $2,521.08 $16,156,063 22:54:12 27/08/2026
293 Hyperliquid Hyperliquid xyz:ARM/USDC $252.20 $16,144,472 22:57:26 27/08/2026
294 Kraken Kraken USDC/USDT $0.9999 $16,130,562 22:59:24 27/08/2026
295 CoinChief CoinChief USDC/USDT $1.0000 $15,793,015 22:57:11 27/08/2026
296 Hyperliquid Hyperliquid xyz:MRNA/USDC $139.08 $15,557,892 22:54:26 27/08/2026
297 Hyperliquid Hyperliquid SUI/USDC $0.7874 $15,518,541 22:54:26 27/08/2026
298 Niza.io Niza.io USDC/USD $1.00 $15,259,768 22:57:09 27/08/2026
299 Backpack Exchange Backpack Exchange HYPE/USDC $84.60 $15,233,085 22:57:15 27/08/2026
300 Hyperliquid Hyperliquid xyz:MRVL/USDC $243.82 $15,213,263 22:57:26 27/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:15 27/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,666,881,256 với tỷ giá $80,378.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá