USDC USDC
Xếp hạng #5
00:33:00 17/07/2026
Giá USDC (USDC)
$1.0000 0.02%
0.00001557 BTC
26,296 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,417.41 | $3,733,763,845 | 00:00:16 17/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,877.40 | $2,622,733,460 | 00:00:16 17/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,410.43 | $1,963,390,991 | 23:54:17 16/07/2026 |
| 4 | Binance |
ETH/USDC | $1,876.48 | $1,826,940,737 | 23:54:17 16/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,666,522,919 | 23:56:42 16/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,481.84 | $1,640,274,888 | 23:57:26 16/07/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $76.19 | $919,983,825 | 00:00:16 17/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,880.69 | $859,612,043 | 23:57:26 16/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $826,589,982 | 00:00:11 17/07/2026 |
| 10 |  Azbit |
BTC/USDC | $64,482.16 | $756,846,316 | 23:57:07 16/07/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,200.52 | $691,249,039 | 23:54:26 16/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,486.76 | $627,912,442 | 23:57:15 16/07/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $29,122.04 | $537,501,118 | 23:54:26 16/07/2026 |
| 14 |  BitxEX |
USDC/USDT | $0.9999 | $500,194,511 | 00:00:11 17/07/2026 |
| 15 | Hyperliquid |
xyz:SNDK/USDC | $1,444.40 | $483,362,908 | 23:54:26 16/07/2026 |
| 16 |  CoinW |
ETH/USDC | $1,877.74 | $380,732,128 | 23:57:17 16/07/2026 |
| 17 |  Toobit |
BTC/USDC | $64,442.81 | $370,977,267 | 23:57:19 16/07/2026 |
| 18 | CoinW |
BTC/USDC | $64,428.12 | $351,574,689 | 23:57:17 16/07/2026 |
| 19 | Hyperliquid |
xyz:SKHY/USDC | $160.08 | $339,390,523 | 23:54:26 16/07/2026 |
| 20 | Binance |
BTC/USDC | $64,470.15 | $332,196,897 | 23:56:42 16/07/2026 |
| 21 |  Bullish |
BTC/USDC | $64,440.17 | $327,889,334 | 23:54:10 16/07/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9998 | $315,733,945 | 23:57:09 16/07/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $64.21 | $315,075,139 | 23:54:26 16/07/2026 |
| 24 | Hyperliquid |
xyz:MU/USDC | $849.63 | $281,997,068 | 23:54:26 16/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $64,389.95 | $266,068,138 | 00:00:15 17/07/2026 |
| 26 | Toobit |
ETH/USDC | $1,878.01 | $259,218,702 | 23:57:19 16/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,876.53 | $248,285,845 | 00:00:15 17/07/2026 |
| 28 | Lighter |
ETH/USDC | $1,880.10 | $239,733,529 | 23:57:15 16/07/2026 |
| 29 | Binance |
ETH/USDC | $1,878.60 | $236,958,191 | 23:56:42 16/07/2026 |
| 30 | Hyperliquid |
xyz:DRAM/USDC | $52.58 | $231,908,307 | 23:54:26 16/07/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $78.75 | $230,715,879 | 23:54:26 16/07/2026 |
| 32 | Hyperliquid |
xyz:SPCX/USDC | $133.08 | $219,515,981 | 23:54:26 16/07/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9998 | $199,605,632 | 23:57:09 16/07/2026 |
| 34 | Hyperliquid |
xyz:SILVER/USDC | $56.15 | $181,855,228 | 23:54:26 16/07/2026 |
| 35 |  SunX |
USDC/USDT | $1.0000 | $175,711,891 | 00:00:09 17/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9999 | $174,799,829 | 23:54:12 16/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $171,231,988 | 00:00:07 17/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $1.0000 | $170,320,660 | 00:00:08 17/07/2026 |
| 39 | Hyperliquid |
xyz:SP500/USDC | $7,548.49 | $169,382,525 | 23:54:26 16/07/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9998 | $166,743,633 | 00:00:12 17/07/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $64,468.45 | $166,186,892 | 23:57:09 16/07/2026 |
| 42 |  BTCC |
BTC/USDC | $64,468.45 | $166,128,079 | 23:57:09 16/07/2026 |
| 43 | Hyperliquid |
SOL/USDC | $76.23 | $165,308,813 | 23:54:26 16/07/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $160,781,837 | 23:56:35 16/07/2026 |
| 45 |  KCEX |
BTC/USDC | $64,443.11 | $156,983,389 | 23:57:15 16/07/2026 |
| 46 | Binance |
SOL/USDC | $76.20 | $155,159,676 | 23:54:17 16/07/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9998 | $152,281,510 | 23:54:09 16/07/2026 |
| 48 | Hibt |
BTC/USDC | $64,471.39 | $152,111,923 | 23:57:09 16/07/2026 |
| 49 | Toobit |
BTC/USDC | $64,468.43 | $135,618,772 | 23:57:08 16/07/2026 |
| 50 |  XT.COM |
BTC/USDC | $64,468.46 | $132,563,318 | 23:57:08 16/07/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,879.09 | $127,454,675 | 23:57:09 16/07/2026 |
| 52 | KCEX |
ETH/USDC | $1,878.14 | $127,402,316 | 23:57:15 16/07/2026 |
| 53 |  Bybit EU |
BTC/USDC | $64,415.41 | $124,331,653 | 23:42:12 16/07/2026 |
| 54 |  LBank |
BTC/USDC | $64,467.23 | $120,450,301 | 23:57:09 16/07/2026 |
| 55 | BTCC |
ETH/USDC | $1,879.09 | $118,494,077 | 23:57:09 16/07/2026 |
| 56 |  MEXC |
XAU/USDC | $3,996.83 | $117,704,765 | 23:54:16 16/07/2026 |
| 57 | Bybit EU |
ETH/USDC | $1,877.36 | $116,019,985 | 23:42:12 16/07/2026 |
| 58 | XT.COM |
USDC/USDT | $0.9999 | $114,432,389 | 23:57:08 16/07/2026 |
| 59 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.41 | $114,301,280 | 23:54:26 16/07/2026 |
| 60 |  YEX |
BTC/USDC | $64,391.55 | $113,864,352 | 00:00:16 17/07/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $108,278,689 | 23:59:47 16/07/2026 |
| 62 | YEX |
ETH/USDC | $1,876.76 | $107,714,301 | 00:00:16 17/07/2026 |
| 63 |  Bitunix |
BTC/USDC | $64,422.42 | $99,673,706 | 23:54:17 16/07/2026 |
| 64 | Tapbit |
BTC/USDC | $64,468.46 | $96,900,657 | 23:57:09 16/07/2026 |
| 65 |  Bitbaby |
BTC/USDC | $64,393.85 | $96,413,341 | 00:00:16 17/07/2026 |
| 66 | Hyperliquid |
ZEC/USDC | $555.02 | $95,925,422 | 23:54:26 16/07/2026 |
| 67 | XT.COM |
ETH/USDC | $1,879.10 | $94,800,883 | 23:57:08 16/07/2026 |
| 68 |  BitGW Exchange |
USDC/USDT | $1.0000 | $94,578,599 | 00:00:08 17/07/2026 |
| 69 | LBank |
ETH/USDC | $1,879.09 | $91,468,551 | 23:57:09 16/07/2026 |
| 70 |  Kraken |
USDC/EUR | $0.9999 | $88,974,941 | 23:59:54 16/07/2026 |
| 71 | Hyperliquid |
xyz:SMSN/USDC | $166.90 | $88,168,444 | 23:54:26 16/07/2026 |
| 72 | Kraken |
USDC/USD | $0.9999 | $87,623,626 | 23:59:54 16/07/2026 |
| 73 |  Bit2Me |
USDC/EUR | $1.00 | $87,149,293 | 23:57:07 16/07/2026 |
| 74 |  OKX |
USDC/USDT | $0.9998 | $86,649,995 | 23:56:53 16/07/2026 |
| 75 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $85,255,888 | 23:56:35 16/07/2026 |
| 76 | Bitbaby |
ETH/USDC | $1,876.43 | $83,591,019 | 00:00:16 17/07/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9999 | $79,715,470 | 00:00:10 17/07/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9999 | $79,613,021 | 00:00:09 17/07/2026 |
| 79 |  Orca |
USDC/SOL | $0.9999 | $78,749,066 | 23:59:56 16/07/2026 |
| 80 |  OrangeX |
USDC/USDT | $0.9998 | $76,752,092 | 23:57:07 16/07/2026 |
| 81 | Bullish |
USD/USDC | $1.0000 | $76,699,095 | 23:54:10 16/07/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9998 | $76,319,616 | 23:57:08 16/07/2026 |
| 83 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $74,478,472 | 23:56:55 16/07/2026 |
| 84 | Toobit |
ETH/USDC | $1,879.10 | $73,219,747 | 23:57:08 16/07/2026 |
| 85 |  P2B |
BTC/USDC | $64,468.46 | $71,734,392 | 23:57:07 16/07/2026 |
| 86 | Bullish |
ETH/USDC | $1,877.57 | $70,588,134 | 23:54:10 16/07/2026 |
| 87 |  DigiFinex |
USDC/USDT | $1.00 | $69,663,555 | 00:00:07 17/07/2026 |
| 88 | Tapbit |
ETH/USDC | $1,879.17 | $69,326,842 | 23:57:09 16/07/2026 |
| 89 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $65,590,935 | 00:01:59 17/07/2026 |
| 90 | MEXC |
USDC/USDT | $0.9999 | $64,858,690 | 23:48:07 16/07/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9999 | $63,323,166 | 23:57:12 16/07/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9998 | $61,738,773 | 00:00:12 17/07/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9998 | $61,738,773 | 00:00:13 17/07/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9998 | $61,694,762 | 23:57:11 16/07/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9999 | $61,509,811 | 00:00:07 17/07/2026 |
| 96 | Hyperliquid |
xyz:EWY/USDC | $164.22 | $61,484,661 | 23:54:26 16/07/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $1,884.92 | $60,561,487 | 23:59:19 16/07/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9999 | $60,329,078 | 23:57:08 16/07/2026 |
| 99 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $59,557,962 | 23:59:47 16/07/2026 |
| 100 |  Foxbit |
USDC/BRL | $1.00 | $59,362,587 | 23:54:09 16/07/2026 |
| 101 | Lighter |
XAU/USDC | $3,998.22 | $59,211,667 | 23:57:15 16/07/2026 |
| 102 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 103 | P2B |
ETH/USDC | $1,879.05 | $57,507,684 | 23:57:07 16/07/2026 |
| 104 |  Phemex |
USDC/USDT | $1.0000 | $57,029,585 | 23:57:12 16/07/2026 |
| 105 | Hyperliquid |
xyz:CRCL/USDC | $62.46 | $56,726,741 | 23:54:26 16/07/2026 |
| 106 | Koinbay |
BTC/USDC | $64,467.88 | $56,099,439 | 23:57:11 16/07/2026 |
| 107 | WHXEX |
BTC/USDC | $64,437.64 | $55,969,804 | 00:00:12 17/07/2026 |
| 108 | idax exchange |
BTC/USDC | $64,437.64 | $55,969,709 | 00:00:13 17/07/2026 |
| 109 | Hyperliquid |
xyz:NVDA/USDC | $207.35 | $53,934,369 | 23:54:26 16/07/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $64.21 | $53,709,289 | 23:54:07 16/07/2026 |
| 111 |  Backpack Exchange |
BTC/USDC | $64,428.62 | $53,496,432 | 23:57:15 16/07/2026 |
| 112 |  Zoomex |
USDC/USDT | $1.00 | $52,419,195 | 23:51:10 16/07/2026 |
| 113 | Bullish |
USDT/USDC | $0.9993 | $51,901,209 | 23:54:10 16/07/2026 |
| 114 |  GroveX |
BTC/USDC | $64,452.33 | $51,502,567 | 00:00:11 17/07/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9999 | $50,844,235 | 23:57:20 16/07/2026 |
| 116 | MEXC |
BTC/USDC | $64,407.72 | $48,880,290 | 23:54:16 16/07/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $0.9998 | $47,644,352 | 23:57:08 16/07/2026 |
| 118 | Hibt |
ETH/USDC | $1,879.09 | $47,392,381 | 23:57:09 16/07/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,877.74 | $47,047,386 | 23:59:50 16/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,877.95 | $46,829,219 | 00:02:49 17/07/2026 |
| 121 | WHXEX |
ETH/USDC | $1,877.37 | $46,387,042 | 00:00:12 17/07/2026 |
| 122 | idax exchange |
ETH/USDC | $1,877.37 | $46,386,509 | 00:00:13 17/07/2026 |
| 123 |  BingX |
USDC/USDT | $0.9998 | $46,039,554 | 23:54:07 16/07/2026 |
| 124 | Koinbay |
ETH/USDC | $1,879.14 | $46,001,288 | 23:57:11 16/07/2026 |
| 125 | Binance |
XRP/USDC | $1.11 | $45,564,369 | 23:54:17 16/07/2026 |
| 126 | Phemex |
ETH/USDC | $1,878.51 | $44,418,636 | 23:57:18 16/07/2026 |
| 127 |  BlockFin |
USDC/USDT | $0.9999 | $43,343,662 | 00:00:07 17/07/2026 |
| 128 |  Bitget |
USDC/USDT | $0.9998 | $42,651,473 | 23:54:55 16/07/2026 |
| 129 |  Venus |
USDC/vUSDC | $0.9999 | $42,332,818 | 23:57:11 16/07/2026 |
| 130 | Phemex |
BTC/USDC | $64,436.41 | $41,446,007 | 23:57:18 16/07/2026 |
| 131 | Hyperliquid |
xyz:GOLD/USDC | $3,997.13 | $40,968,122 | 23:54:26 16/07/2026 |
| 132 | Lighter |
SOL/USDC | $76.27 | $39,537,337 | 23:57:15 16/07/2026 |
| 133 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 134 | Binance |
USD1/USDC | $0.9989 | $39,027,353 | 23:56:42 16/07/2026 |
| 135 |  UZX |
USDC/USDT | $0.9999 | $38,612,173 | 23:57:09 16/07/2026 |
| 136 |  Project-X |
WHYPE/USDC | $63.95 | $38,540,680 | 00:00:00 17/07/2026 |
| 137 |  Echobit |
BTC/USDC | $64,468.49 | $38,539,309 | 23:57:08 16/07/2026 |
| 138 | Echobit |
ETH/USDC | $1,879.08 | $38,421,466 | 23:57:08 16/07/2026 |
| 139 | Hyperliquid |
xyz:INTC/USDC | $96.87 | $37,723,797 | 23:54:26 16/07/2026 |
| 140 | LBank |
USDC/USDT | $0.9999 | $37,141,552 | 23:57:09 16/07/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9998 | $37,043,264 | 00:00:13 17/07/2026 |
| 142 | Hyperliquid |
CASHCAT/USDC | $0.1053 | $36,990,089 | 23:54:26 16/07/2026 |
| 143 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,499,225 | 00:02:51 17/07/2026 |
| 144 |  Hotcoin |
BTC/USDC | $64,361.15 | $36,350,757 | 23:51:01 16/07/2026 |
| 145 |  BVOX |
USDC/USDT | $0.9997 | $34,849,722 | 23:57:10 16/07/2026 |
| 146 | SuperEx |
BTC/USDC | $64,435.16 | $34,281,325 | 00:00:07 17/07/2026 |
| 147 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $34,090,889 | 23:59:47 16/07/2026 |
| 148 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 149 |  IndoEx |
ETH/USDC | $1,876.16 | $33,685,274 | 23:57:09 16/07/2026 |
| 150 | ZKE |
BTC/USDC | $64,437.64 | $33,581,829 | 00:00:13 17/07/2026 |
| 151 | Lighter |
HYPE/USDC | $64.01 | $33,463,047 | 23:57:15 16/07/2026 |
| 152 | Binance |
BNB/USDC | $577.37 | $33,080,126 | 23:54:17 16/07/2026 |
| 153 | Hotcoin |
ETH/USDC | $1,875.06 | $32,436,484 | 23:51:01 16/07/2026 |
| 154 | Aerodrome SlipStream |
WETH/USDC | $1,877.39 | $32,240,282 | 23:56:57 16/07/2026 |
| 155 | MEXC |
SOL/USDC | $76.19 | $31,451,431 | 23:54:16 16/07/2026 |
| 156 |  Coins.ph |
USDC/PHP | $1.00 | $31,190,398 | 00:00:09 17/07/2026 |
| 157 | Hyperliquid |
xyz:META/USDC | $670.34 | $30,864,227 | 23:54:26 16/07/2026 |
| 158 | Binance |
ZEC/USDC | $554.00 | $30,807,715 | 23:54:17 16/07/2026 |
| 159 | Toobit |
USDC/USDT | $0.9999 | $30,203,580 | 23:57:08 16/07/2026 |
| 160 | Bullish |
EUR/USDC | $1.14 | $29,713,103 | 23:54:10 16/07/2026 |
| 161 |  Cofinex |
BTC/USDC | $64,394.49 | $29,191,088 | 00:00:15 17/07/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,878.35 | $28,166,095 | 23:59:57 16/07/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,057,454 | 23:57:00 16/07/2026 |
| 164 | Hyperliquid |
PUMP/USDC | $0.001759 | $27,916,685 | 23:54:26 16/07/2026 |
| 165 | ZKE |
ETH/USDC | $1,877.37 | $27,831,872 | 00:00:13 17/07/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $76.14 | $27,597,304 | 00:00:15 17/07/2026 |
| 167 | Hyperliquid |
ONDO/USDC | $0.3875 | $27,587,568 | 23:57:26 16/07/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $0.9997 | $26,801,864 | 23:55:15 16/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $26,570,227 | 23:56:11 16/07/2026 |
| 170 | Toobit |
SOL/USDC | $76.21 | $26,025,607 | 23:57:19 16/07/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9998 | $25,957,128 | 00:00:09 17/07/2026 |
| 172 | Bybit |
BTC/USDC | $64,445.22 | $25,634,753 | 23:54:12 16/07/2026 |
| 173 |  BloFin |
USDC/USDT | $0.9998 | $25,616,736 | 23:57:07 16/07/2026 |
| 174 | Hyperliquid |
LIT/USDC | $2.47 | $24,822,982 | 23:54:26 16/07/2026 |
| 175 | SuperEx |
ETH/USDC | $1,877.39 | $24,789,151 | 00:00:07 17/07/2026 |
| 176 | YEX |
SOL/USDC | $76.15 | $24,758,431 | 00:00:16 17/07/2026 |
| 177 | Azbit |
ETH/USDC | $1,878.85 | $24,743,138 | 23:57:07 16/07/2026 |
| 178 | Kraken |
XBT/USDC | $64,467.61 | $23,604,880 | 23:59:24 16/07/2026 |
| 179 | Binance |
USDC/USD | $0.9998 | $22,372,219 | 23:56:42 16/07/2026 |
| 180 | Cofinex |
ETH/USDC | $1,878.04 | $22,327,495 | 00:00:15 17/07/2026 |
| 181 |  Niza.io |
USDC/EUR | $0.9999 | $22,207,083 | 00:00:07 17/07/2026 |
| 182 |  Orderly |
BTC/USDC | $64,436.64 | $22,187,723 | 00:00:16 17/07/2026 |
| 183 |  MemeMax |
BTC/USDC | $64,339.74 | $22,182,885 | 00:03:16 17/07/2026 |
| 184 |  Bitrue |
BTC/USDC | $64,468.45 | $22,036,101 | 23:57:08 16/07/2026 |
| 185 |  Gate |
USDC/USDT | $0.9997 | $21,966,020 | 23:56:24 16/07/2026 |
| 186 | Niza.io |
USDC/USD | $0.9999 | $21,906,036 | 00:00:07 17/07/2026 |
| 187 | KCEX |
SOL/USDC | $76.21 | $21,804,922 | 23:57:15 16/07/2026 |
| 188 | Hyperliquid |
xyz:AAPL/USDC | $331.56 | $21,593,247 | 23:54:26 16/07/2026 |
| 189 | Bitunix |
ETH/USDC | $1,876.58 | $21,525,591 | 23:54:17 16/07/2026 |
| 190 | Hyperliquid |
xyz:MRVL/USDC | $188.40 | $21,295,801 | 23:54:26 16/07/2026 |
| 191 |  BitMart |
USDC/USDT | $0.9999 | $20,975,566 | 23:57:07 16/07/2026 |
| 192 | Hyperliquid |
XRP/USDC | $1.11 | $20,480,154 | 23:54:26 16/07/2026 |
| 193 | Hotcoin |
USDC/USDT | $0.9999 | $19,426,281 | 23:51:01 16/07/2026 |
| 194 |  BYDFi |
BTC/USDC | $64,405.21 | $19,233,472 | 00:00:16 17/07/2026 |
| 195 |  WOO X Pro |
USDC/USDT | $1.0000 | $19,102,022 | 00:00:11 17/07/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.11 | $18,938,203 | 00:00:15 17/07/2026 |
| 197 | MEXC |
XRP/USDC | $1.11 | $18,777,195 | 23:54:16 16/07/2026 |
| 198 | Hyperliquid |
xyz:GOOGL/USDC | $372.28 | $18,739,644 | 23:54:26 16/07/2026 |
| 199 | Backpack Exchange |
SOL/USDC | $76.21 | $18,723,227 | 23:57:15 16/07/2026 |
| 200 | Hyperliquid |
UBTC/USDC | $64,436.53 | $18,615,294 | 23:54:07 16/07/2026 |
| 201 | Binance |
USDC/USDT | $0.9994 | $18,388,991 | 23:54:17 16/07/2026 |
| 202 | BYDFi |
ETH/USDC | $1,876.85 | $18,371,790 | 00:00:16 17/07/2026 |
| 203 | DigiFinex |
BTC/USDC | $64,442.62 | $18,088,725 | 00:00:07 17/07/2026 |
| 204 | Binance |
SOL/USDC | $76.24 | $17,983,164 | 23:56:42 16/07/2026 |
| 205 | Hyperliquid |
xyz:NBIS/USDC | $174.62 | $17,674,081 | 23:54:26 16/07/2026 |
| 206 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $17,241,319 | 23:59:53 16/07/2026 |
| 207 | Hyperliquid |
xyz:TSLA/USDC | $388.56 | $17,002,121 | 23:54:26 16/07/2026 |
| 208 |  KuCoin |
USDC/USDT | $0.9998 | $16,969,822 | 23:56:24 16/07/2026 |
| 209 | Coinbase International Exchange |
SNDK/USDC | $1,453.90 | $16,938,393 | 00:00:16 17/07/2026 |
| 210 | Kraken |
USDC/USDT | $0.9999 | $16,915,325 | 23:59:54 16/07/2026 |
| 211 | Backpack Exchange |
ETH/USDC | $1,878.80 | $16,853,774 | 23:57:15 16/07/2026 |
| 212 |  CoinChief |
USDC/USDT | $0.9999 | $16,734,141 | 23:57:11 16/07/2026 |
| 213 | Hyperliquid |
xyz:AMD/USDC | $500.13 | $16,198,730 | 23:54:26 16/07/2026 |
| 214 | Hyperliquid |
NEAR/USDC | $2.07 | $16,100,066 | 23:54:26 16/07/2026 |
| 215 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $15,990,622 | 23:59:56 16/07/2026 |
| 216 | YEX |
USDC/USDT | $0.9999 | $15,816,248 | 00:00:09 17/07/2026 |
| 217 | Binance |
DOGE/USDC | $0.07338 | $15,505,929 | 23:54:17 16/07/2026 |
| 218 | KCEX |
BTC/USDC | $64,458.06 | $15,456,272 | 23:57:09 16/07/2026 |
| 219 | Binance |
FDUSD/USDC | $0.9971 | $15,444,873 | 23:56:42 16/07/2026 |
| 220 | Uniswap v3 (Base) |
WETH/USDC | $1,877.97 | $15,431,275 | 23:59:33 16/07/2026 |
| 221 | YEX |
XAUT/USDC | $3,991.46 | $15,399,831 | 00:00:09 17/07/2026 |
| 222 | Hyperliquid |
xyz:CBRS/USDC | $182.28 | $15,342,993 | 23:54:26 16/07/2026 |
| 223 |  BitKan |
USDC/USDT | $0.9999 | $15,315,780 | 00:00:09 17/07/2026 |
| 224 |  Deribit |
ETH/USDC | $1,879.43 | $15,057,540 | 22:57:53 16/07/2026 |
| 225 | OKX |
BTC/USDC | $64,464.56 | $14,916,106 | 23:56:24 16/07/2026 |
| 226 | Meteora DLMM |
USDC/SOL | $0.9997 | $14,806,898 | 23:56:50 16/07/2026 |
| 227 | DigiFinex |
ETH/USDC | $1,877.81 | $14,761,427 | 00:00:07 17/07/2026 |
| 228 | Bybit |
ETH/USDC | $1,877.40 | $14,351,899 | 23:54:12 16/07/2026 |
| 229 | CoinW |
USDC/USDT | $0.9998 | $14,203,594 | 23:54:12 16/07/2026 |
| 230 |  CEX.IO |
USDC/EUR | $1.00 | $14,163,508 | 23:51:10 16/07/2026 |
| 231 | Azbit |
USDC/USDT | $0.9999 | $14,025,006 | 23:57:07 16/07/2026 |
| 232 |  KlicklX |
USDC/USDT | $1.00 | $14,005,854 | 00:00:13 17/07/2026 |
| 233 | Lighter |
LIT/USDC | $2.48 | $13,908,927 | 23:57:15 16/07/2026 |
| 234 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $13,785,258 | 23:59:49 16/07/2026 |
| 235 | MEXC |
ETH/USDC | $1,876.39 | $13,758,663 | 23:54:16 16/07/2026 |
| 236 | Lighter |
SNDK/USDC | $1,453.96 | $13,644,842 | 23:57:15 16/07/2026 |
| 237 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $13,642,274 | 23:57:08 16/07/2026 |
| 238 | KuCoin |
BTC/USDC | $64,482.44 | $13,576,875 | 23:56:53 16/07/2026 |
| 239 | Binance |
ZEC/USDC | $554.74 | $13,126,262 | 23:56:42 16/07/2026 |
| 240 | KuCoin |
ETH/USDC | $1,878.62 | $12,977,807 | 23:56:53 16/07/2026 |
| 241 | Hyperliquid |
FARTCOIN/USDC | $0.1428 | $12,753,333 | 23:54:26 16/07/2026 |
| 242 | Hyperliquid |
xyz:MSFT/USDC | $404.21 | $12,706,736 | 23:54:26 16/07/2026 |
| 243 | YEX |
ETH/USDC | $1,877.43 | $12,664,313 | 00:00:09 17/07/2026 |
| 244 |  MGBX |
BTC/USDC | $64,468.46 | $12,655,880 | 23:57:08 16/07/2026 |
| 245 | Bitbaby |
BTC/USDC | $64,442.63 | $12,646,829 | 00:00:10 17/07/2026 |
| 246 | Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $12,483,212 | 23:59:53 16/07/2026 |
| 247 | WEEX |
ETH/USDC | $1,879.09 | $12,371,863 | 23:57:08 16/07/2026 |
| 248 | Binance |
BCH/USDC | $221.65 | $12,327,447 | 23:54:17 16/07/2026 |
| 249 | Backpack Exchange |
HYPE/USDC | $64.01 | $12,310,344 | 23:57:15 16/07/2026 |
| 250 | Bitget |
BTC/USDC | $64,445.74 | $12,094,254 | 23:54:55 16/07/2026 |
| 251 | Lighter |
SKHYNIXUSD/USDC | $1,209.22 | $12,093,491 | 23:57:15 16/07/2026 |
| 252 | Hyperliquid |
xyz:CXMT/USDC | $7.09 | $12,023,532 | 23:54:26 16/07/2026 |
| 253 |  B2Z Exchange |
BTC/USDC | $64,444.12 | $11,737,402 | 00:00:12 17/07/2026 |
| 254 |  BITmarkets |
BTC/USDC | $64,441.98 | $11,736,779 | 00:00:08 17/07/2026 |
| 255 | Bullish |
SOL/USDC | $76.24 | $11,354,492 | 23:54:10 16/07/2026 |
| 256 | BingX |
ETH/USDC | $1,878.19 | $11,309,431 | 23:57:20 16/07/2026 |
| 257 | Aivora Exchange |
DOGE/USDC | $0.07335 | $11,289,568 | 00:00:15 17/07/2026 |
| 258 | Orderly |
ETH/USDC | $1,878.30 | $11,090,869 | 00:00:16 17/07/2026 |
| 259 | MemeMax |
ETH/USDC | $1,874.95 | $11,086,696 | 00:03:16 17/07/2026 |
| 260 | KCEX |
ETH/USDC | $1,878.50 | $10,947,574 | 23:57:09 16/07/2026 |
| 261 | YEX |
BTC/USDC | $64,442.62 | $10,815,975 | 00:00:09 17/07/2026 |
| 262 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,741,163 | 00:00:12 17/07/2026 |
| 263 | Hyperliquid |
xyz:IBM/USDC | $217.14 | $10,715,478 | 23:54:26 16/07/2026 |
| 264 | Echobit |
XRP/USDC | $1.11 | $10,710,474 | 23:57:08 16/07/2026 |
| 265 | Hyperliquid |
xyz:AMZN/USDC | $256.29 | $10,616,360 | 23:54:26 16/07/2026 |
| 266 | Coinbase Exchange |
EURC/USDC | $1.14 | $10,566,130 | 23:56:30 16/07/2026 |
| 267 | WOO X Pro |
BTC/USDC | $64,394.85 | $10,482,471 | 00:00:16 17/07/2026 |
| 268 | MGBX |
ETH/USDC | $1,879.09 | $10,459,673 | 23:57:08 16/07/2026 |
| 269 |  Bitbase |
USDC/USDT | $0.9998 | $10,423,475 | 23:24:07 16/07/2026 |
| 270 | BlockFin |
BTC/USDC | $64,432.19 | $10,356,124 | 00:00:07 17/07/2026 |
| 271 | Lighter |
ZEC/USDC | $555.22 | $10,098,249 | 23:57:15 16/07/2026 |
| 272 | Deribit |
BTC/USDC | $64,636.45 | $10,012,995 | 22:57:53 16/07/2026 |
| 273 | Kraken |
USDC/GBP | $1.0000 | $9,975,892 | 23:59:54 16/07/2026 |
| 274 | Hyperliquid |
xyz:TSM/USDC | $406.25 | $9,893,329 | 23:54:26 16/07/2026 |
| 275 |  WhiteBIT |
ETH/USDC | $1,878.86 | $9,889,651 | 23:57:07 16/07/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $9,861,933 | 23:59:43 16/07/2026 |
| 277 | Hyperliquid |
xyz:NATGAS/USDC | $2.81 | $9,845,435 | 23:54:26 16/07/2026 |
| 278 | BingX |
BNB/USDC | $576.84 | $9,831,913 | 23:57:20 16/07/2026 |
| 279 |  Bitvavo |
EURC/USDC | $1.14 | $9,716,701 | 23:57:12 16/07/2026 |
| 280 | Hyperliquid |
XPL/USDC | $0.08908 | $9,697,553 | 23:54:26 16/07/2026 |
| 281 |  Bitcastle |
BTC/USDC | $64,426.02 | $9,532,004 | 00:00:13 17/07/2026 |
| 282 | Binance |
1000PEPE/USDC | $0.002736 | $9,510,838 | 23:54:17 16/07/2026 |
| 283 |  LATOKEN |
USDC/USDT | $0.9999 | $9,352,449 | 23:57:11 16/07/2026 |
| 284 | Orca |
CBBTC/USDC | $64,435.28 | $9,325,024 | 23:59:49 16/07/2026 |
| 285 | KuCoin |
USDT/USDC | $0.9992 | $9,270,260 | 23:56:24 16/07/2026 |
| 286 | MEXC |
BTC/USDC | $64,355.98 | $9,184,573 | 23:48:07 16/07/2026 |
| 287 | Bitbaby |
ETH/USDC | $1,877.92 | $9,005,554 | 00:00:10 17/07/2026 |
| 288 | BTCC |
SOL/USDC | $76.23 | $8,989,516 | 23:57:09 16/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,877.51 | $8,867,734 | 00:00:07 17/07/2026 |
| 290 | Hyperliquid |
xyz:BB/USDC | $9.35 | $8,790,443 | 23:54:26 16/07/2026 |
| 291 | Binance |
UNI/USDC | $3.61 | $8,785,591 | 23:54:17 16/07/2026 |
| 292 | Hyperliquid |
xyz:MSTR/USDC | $94.63 | $8,777,079 | 23:54:26 16/07/2026 |
| 293 | Hyperliquid |
SUI/USDC | $0.7519 | $8,548,266 | 23:54:26 16/07/2026 |
| 294 | Bybit EU |
USDC/EUR | $0.9999 | $8,503,093 | 23:42:12 16/07/2026 |
| 295 | Binance |
SUI/USDC | $0.7509 | $8,421,817 | 23:54:17 16/07/2026 |
| 296 | Binance |
XRP/USDC | $1.11 | $8,417,342 | 23:56:42 16/07/2026 |
| 297 | Hyperliquid |
xyz:ORCL/USDC | $126.84 | $8,408,718 | 23:54:26 16/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $8,388,933 | 23:59:47 16/07/2026 |
| 299 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $8,385,233 | 23:59:55 16/07/2026 |
| 300 | BingX |
BTC/USDC | $64,446.41 | $8,353,187 | 23:54:07 16/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,733,763,845 với tỷ giá $64,417.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.