USDC USDC
Xếp hạng #6
18:52:00 05/12/2025
Giá USDC (USDC)
$1.0000 0.02%
0.00001095 BTC
27,159 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $91,240.46 | $4,905,830,463 | 18:03:16 05/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,140.70 | $4,317,936,565 | 17:54:16 05/12/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $91,267.23 | $3,806,691,440 | 18:00:16 05/12/2025 |
| 4 | Binance |
BTC/USDC | $91,381.89 | $2,937,550,723 | 17:54:16 05/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,140.24 | $2,253,490,651 | 17:57:16 05/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,134.82 | $1,862,794,939 | 18:03:16 05/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,173,936,622 | 17:56:54 05/12/2025 |
| 8 | CoinW |
BTC/USDC | $91,356.75 | $1,161,363,384 | 17:57:16 05/12/2025 |
| 9 |  NovaEx |
ETH/USDC | $3,133.45 | $668,492,242 | 18:00:17 05/12/2025 |
| 10 | Binance |
SOL/USDC | $137.71 | $653,798,807 | 17:54:16 05/12/2025 |
| 11 |  Bullish |
BTC/USDC | $91,338.77 | $626,770,359 | 18:00:11 05/12/2025 |
| 12 | Coinbase International Exchange |
ETH/USDC | $3,134.38 | $615,102,843 | 18:00:16 05/12/2025 |
| 13 |  4E |
USDC/USDT | $0.9997 | $584,319,837 | 17:57:12 05/12/2025 |
| 14 | NovaEx |
BTC/USDC | $91,244.73 | $562,291,490 | 18:00:17 05/12/2025 |
| 15 |  Toobit |
ETH/USDC | $3,139.43 | $471,933,886 | 17:57:17 05/12/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $91,358.65 | $465,049,911 | 17:57:16 05/12/2025 |
| 17 |  BYDFi |
ETH/USDC | $3,139.10 | $421,063,722 | 18:00:17 05/12/2025 |
| 18 | Toobit |
BTC/USDC | $91,341.85 | $388,533,921 | 17:57:17 05/12/2025 |
| 19 | Binance |
BTC/USDC | $91,416.47 | $379,071,114 | 17:56:54 05/12/2025 |
| 20 | Binance |
ETH/USDC | $3,142.79 | $359,216,732 | 17:56:42 05/12/2025 |
| 21 |  LBank |
USDC/USDT | $1.0000 | $353,298,875 | 17:57:11 05/12/2025 |
| 22 | BYDFi |
BTC/USDC | $91,333.62 | $313,480,126 | 18:00:17 05/12/2025 |
| 23 | Bullish |
ETH/USDC | $3,136.56 | $308,901,051 | 18:00:11 05/12/2025 |
| 24 |  Cofinex |
ETH/USDC | $3,133.52 | $299,498,591 | 18:00:17 05/12/2025 |
| 25 |  YEX |
ETH/USDC | $3,133.67 | $276,235,110 | 18:00:17 05/12/2025 |
| 26 |  KCEX |
ETH/USDC | $3,140.17 | $258,466,509 | 17:57:16 05/12/2025 |
| 27 | Cofinex |
BTC/USDC | $91,260.12 | $255,040,154 | 18:00:17 05/12/2025 |
| 28 | Lighter |
SOL/USDC | $137.62 | $233,240,522 | 18:03:16 05/12/2025 |
| 29 |  Orca |
USDC/SOL | $0.9997 | $216,672,088 | 17:59:53 05/12/2025 |
| 30 | Binance |
XRP/USDC | $2.06 | $208,304,812 | 17:54:16 05/12/2025 |
| 31 |  BitbabyExchange |
ETH/USDC | $3,133.46 | $201,893,121 | 18:00:17 05/12/2025 |
| 32 |  Hibt |
BTC/USDC | $91,398.81 | $199,536,528 | 17:48:08 05/12/2025 |
| 33 | KCEX |
BTC/USDC | $91,358.05 | $195,828,839 | 17:57:16 05/12/2025 |
| 34 | Bullish |
USDT/USDC | $1.00 | $195,063,280 | 18:00:11 05/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,135.84 | $190,532,305 | 17:59:53 05/12/2025 |
| 36 | YEX |
BTC/USDC | $91,248.33 | $184,071,547 | 18:00:17 05/12/2025 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $183,180,925 | 17:54:12 05/12/2025 |
| 38 |  MGBX |
BTC/USDC | $91,291.37 | $175,149,063 | 18:00:10 05/12/2025 |
| 39 | Backpack Exchange |
ETH/USDC | $3,141.27 | $170,830,122 | 17:57:16 05/12/2025 |
| 40 |  Tapbit |
ETH/USDC | $3,143.08 | $168,864,335 | 17:57:10 05/12/2025 |
| 41 | Lighter |
HYPE/USDC | $32.22 | $168,235,362 | 18:03:16 05/12/2025 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $3,141.98 | $156,630,511 | 17:56:53 05/12/2025 |
| 43 | Binance |
BNB/USDC | $895.54 | $155,800,615 | 17:56:54 05/12/2025 |
| 44 |  OpenOcean |
USDC/SHIB | $74,690.87 | $155,478,378 | 21:39:12 25/07/2025 |
| 45 |  BTCC |
BTC/USDC | $91,409.57 | $154,263,249 | 17:57:09 05/12/2025 |
| 46 | Backpack Exchange |
SOL/USDC | $137.79 | $153,388,091 | 17:57:16 05/12/2025 |
| 47 |  Azbit |
BTC/USDC | $91,414.79 | $148,331,232 | 17:57:07 05/12/2025 |
| 48 | Binance |
ZEC/USDC | $377.64 | $148,288,582 | 17:54:16 05/12/2025 |
| 49 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,141.27 | $142,096,235 | 17:59:55 05/12/2025 |
| 50 | BitbabyExchange |
BTC/USDC | $91,244.73 | $139,862,661 | 18:00:17 05/12/2025 |
| 51 |  Phemex |
BTC/USDC | $91,363.25 | $138,012,352 | 17:57:17 05/12/2025 |
| 52 | Backpack Exchange |
BNB/USDC | $895.28 | $137,534,404 | 17:57:16 05/12/2025 |
| 53 |  WEEX |
ETH/USDC | $3,142.09 | $129,291,110 | 17:57:08 05/12/2025 |
| 54 | MGBX |
ETH/USDC | $3,135.24 | $126,757,873 | 18:00:10 05/12/2025 |
| 55 |  SunX |
USDC/USDT | $0.9999 | $124,253,339 | 18:00:07 05/12/2025 |
| 56 | Phemex |
ETH/USDC | $3,138.59 | $123,597,262 | 17:57:17 05/12/2025 |
| 57 | LBank |
BTC/USDC | $91,408.00 | $116,761,483 | 17:57:11 05/12/2025 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $114,225,734 | 17:59:35 05/12/2025 |
| 59 |  Darkex Exchange |
USDC/USDT | $0.9996 | $114,156,573 | 18:00:49 05/12/2025 |
| 60 |  BitradeX |
USDC/USDT | $0.9998 | $111,390,048 | 17:51:09 05/12/2025 |
| 61 |  MEXC |
BTC/USDC | $91,379.79 | $107,956,856 | 17:54:15 05/12/2025 |
| 62 |  SynFutures v3 |
BTC/USDC | $91,427.77 | $103,634,473 | 18:03:16 05/12/2025 |
| 63 | Binance |
FDUSD/USDC | $0.9980 | $100,377,458 | 17:56:54 05/12/2025 |
| 64 | OpenOcean |
NEIRO/USDC | $1.0000 | $99,996,515 | 17:57:10 05/12/2025 |
| 65 | OpenOcean |
USDC/IDRX | $16,627.13 | $99,762,751 | 01:48:12 05/12/2025 |
| 66 | Tapbit |
BTC/USDC | $91,412.53 | $99,424,686 | 17:57:10 05/12/2025 |
| 67 | Hibt |
USDC/USDT | $0.9998 | $96,522,621 | 17:48:08 05/12/2025 |
| 68 |  BingX |
USDC/USDT | $0.9998 | $96,489,349 | 17:57:08 05/12/2025 |
| 69 |  Kraken |
USDC/EUR | $1.00 | $95,408,692 | 17:59:55 05/12/2025 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $94,183,175 | 17:57:08 05/12/2025 |
| 71 | LBank |
ETH/USDC | $3,142.02 | $93,904,705 | 17:57:11 05/12/2025 |
| 72 | Coinbase International Exchange |
SOL/USDC | $137.65 | $91,647,241 | 18:00:16 05/12/2025 |
| 73 | Binance |
SOL/USDC | $137.89 | $91,394,582 | 17:56:42 05/12/2025 |
| 74 |  GroveX |
SOL/USDC | $137.90 | $90,242,890 | 18:00:11 05/12/2025 |
| 75 | Binance |
XRP/USDC | $2.06 | $90,015,387 | 17:56:54 05/12/2025 |
| 76 | Binance |
BNB/USDC | $896.04 | $89,308,501 | 17:54:16 05/12/2025 |
| 77 |  OKX |
USDC/USDT | $1.0000 | $88,840,801 | 17:56:54 05/12/2025 |
| 78 |  Gems Trade |
USDC/USDT | $0.9997 | $88,682,936 | 18:00:13 05/12/2025 |
| 79 |  Venus |
USDC/vUSDC | $1.0000 | $86,903,712 | 17:57:08 05/12/2025 |
| 80 |  Drift Protocol |
SOL/USDC | $137.26 | $83,290,926 | 18:00:15 05/12/2025 |
| 81 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.98 | $82,501,006 | 17:59:08 05/12/2025 |
| 82 | KCEX |
SOL/USDC | $137.81 | $79,974,997 | 17:57:16 05/12/2025 |
| 83 | Toobit |
BTC/USDC | $91,401.27 | $78,790,385 | 17:57:08 05/12/2025 |
| 84 |  GaiaEx |
USDC/USDT | $1.0000 | $78,607,460 | 08:57:07 02/12/2025 |
| 85 | Lighter |
XRP/USDC | $2.06 | $77,742,106 | 18:03:16 05/12/2025 |
| 86 | Backpack Exchange |
SUI/USDC | $1.63 | $76,847,344 | 17:57:16 05/12/2025 |
| 87 | Lighter |
BNB/USDC | $894.82 | $76,833,148 | 18:03:16 05/12/2025 |
| 88 |  Coinone |
USDC/KRW | $1.01 | $75,465,353 | 17:59:53 05/12/2025 |
| 89 |  Zoomex |
USDC/USDT | $0.9997 | $73,159,657 | 17:57:09 05/12/2025 |
| 90 | Toobit |
ETH/USDC | $3,142.06 | $72,344,316 | 17:57:08 05/12/2025 |
| 91 |  IndoEx |
ETH/USDC | $3,138.90 | $72,036,016 | 18:00:09 05/12/2025 |
| 92 | Hibt |
ETH/USDC | $3,140.22 | $71,611,157 | 17:48:08 05/12/2025 |
| 93 |  Tebbit |
USDC/USDT | $0.9996 | $70,560,905 | 18:00:11 05/12/2025 |
| 94 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $69,268,901 | 18:02:52 05/12/2025 |
| 95 |  CZR Exchange |
ETH/USDC | $3,135.51 | $68,896,463 | 18:00:11 05/12/2025 |
| 96 |  Zedxion Exchange |
ETH/USDC | $3,135.14 | $68,893,767 | 18:00:11 05/12/2025 |
| 97 | Binance |
DOGE/USDC | $0.1449 | $68,890,434 | 17:54:16 05/12/2025 |
| 98 |  Koinbay |
ETH/USDC | $3,142.23 | $68,720,518 | 17:57:11 05/12/2025 |
| 99 |  Orderly |
BTC/USDC | $91,343.35 | $68,306,762 | 18:03:17 05/12/2025 |
| 100 |  KuCoin |
ETH/USDC | $3,142.09 | $67,427,762 | 17:56:53 05/12/2025 |
| 101 | MEXC |
ETH/USDC | $3,140.70 | $66,985,096 | 17:54:15 05/12/2025 |
| 102 | KuCoin |
BTC/USDC | $91,386.40 | $64,346,254 | 17:56:53 05/12/2025 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $3,141.94 | $64,334,214 | 17:59:55 05/12/2025 |
| 104 | BYDFi |
BTC/USDC | $91,287.36 | $62,563,550 | 18:00:09 05/12/2025 |
| 105 | Binance |
DOGE/USDC | $0.1450 | $61,954,537 | 17:56:54 05/12/2025 |
| 106 | Zedxion Exchange |
BTC/USDC | $91,292.26 | $61,891,379 | 18:00:11 05/12/2025 |
| 107 | CZR Exchange |
BTC/USDC | $91,293.77 | $61,891,074 | 18:00:11 05/12/2025 |
| 108 |  Hyperliquid |
HYPE/USDC | $32.35 | $61,846,906 | 17:57:10 05/12/2025 |
| 109 | Koinbay |
BTC/USDC | $91,420.69 | $61,785,896 | 17:57:11 05/12/2025 |
| 110 |  UEEx |
USDC/USDT | $0.9996 | $59,369,455 | 18:00:08 05/12/2025 |
| 111 |  Biconomy.com |
ETH/USDC | $3,141.94 | $59,208,148 | 17:57:11 05/12/2025 |
| 112 | Azbit |
ETH/USDC | $3,142.54 | $59,048,927 | 17:57:07 05/12/2025 |
| 113 |  Millionero |
BTC/USDC | $91,403.34 | $58,401,342 | 17:54:07 05/12/2025 |
| 114 | BitbabyExchange |
USDC/USDT | $0.9997 | $57,751,521 | 18:00:12 05/12/2025 |
| 115 | Lighter |
ZEC/USDC | $378.21 | $57,071,880 | 18:03:16 05/12/2025 |
| 116 | Biconomy.com |
BTC/USDC | $91,398.53 | $57,039,177 | 17:57:11 05/12/2025 |
| 117 | Toobit |
SOL/USDC | $137.75 | $56,985,397 | 17:57:17 05/12/2025 |
| 118 | SynFutures v3 |
ETH/USDC | $3,143.13 | $55,705,963 | 18:03:16 05/12/2025 |
| 119 | Coinbase International Exchange |
XRP/USDC | $2.06 | $52,685,835 | 18:00:16 05/12/2025 |
| 120 | Bybit |
BTC/USDC | $91,432.59 | $52,559,269 | 17:54:12 05/12/2025 |
| 121 | Kraken |
USDC/USD | $0.9998 | $52,153,437 | 17:59:55 05/12/2025 |
| 122 |  DigiFinex |
USDC/USDT | $0.9999 | $51,945,968 | 17:57:09 05/12/2025 |
| 123 | Lighter |
PAXG/USDC | $4,229.07 | $50,140,030 | 18:03:16 05/12/2025 |
| 124 | WEEX |
USDC/USDT | $0.9998 | $50,030,561 | 17:57:08 05/12/2025 |
| 125 |  Bluefin |
USDT/USDC | $1.00 | $49,995,688 | 17:59:32 05/12/2025 |
| 126 | Hyperliquid |
UBTC/USDC | $91,411.81 | $49,530,723 | 17:57:10 05/12/2025 |
| 127 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $47,811,033 | 17:56:07 05/12/2025 |
| 128 | Aerodrome SlipStream |
WETH/USDC | $3,141.71 | $46,247,052 | 17:56:53 05/12/2025 |
| 129 | Koinbay |
USDC/USDT | $0.9998 | $46,230,370 | 17:57:11 05/12/2025 |
| 130 | Zedxion Exchange |
USDC/USDT | $0.9996 | $46,089,398 | 18:00:11 05/12/2025 |
| 131 | CZR Exchange |
USDC/USDT | $0.9996 | $46,089,398 | 18:00:11 05/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $43,700,368 | 17:59:23 05/12/2025 |
| 133 | Millionero |
ETH/USDC | $3,141.38 | $43,581,817 | 17:54:07 05/12/2025 |
| 134 | Orderly |
ETH/USDC | $3,136.74 | $43,550,030 | 18:03:17 05/12/2025 |
| 135 | Lighter |
FARTCOIN/USDC | $0.3572 | $42,951,997 | 18:03:16 05/12/2025 |
| 136 |  Bitget |
USDC/USDT | $0.9999 | $42,646,764 | 17:54:11 05/12/2025 |
| 137 | Bit2Me |
BTC/USDC | $91,398.53 | $41,711,951 | 17:57:08 05/12/2025 |
| 138 |  ZKE |
ETH/USDC | $3,135.14 | $41,336,260 | 18:00:13 05/12/2025 |
| 139 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,125,802 | 17:57:00 05/12/2025 |
| 140 |  Binance Alpha |
TIMI/USDC | $0.06356 | $39,933,984 | 17:57:02 05/12/2025 |
| 141 | Bit2Me |
ETH/USDC | $3,141.67 | $39,520,597 | 17:57:08 05/12/2025 |
| 142 | Backpack Exchange |
MON/USDC | $0.02677 | $39,127,729 | 17:57:16 05/12/2025 |
| 143 |  SuperEx |
BTC/USDC | $91,297.26 | $38,794,526 | 18:00:11 05/12/2025 |
| 144 | YEX |
USDC/USDT | $0.9996 | $37,484,489 | 18:00:08 05/12/2025 |
| 145 | ZKE |
BTC/USDC | $91,304.45 | $37,138,970 | 18:00:13 05/12/2025 |
| 146 |  Ourbit |
USDC/USDT | $0.9998 | $36,994,623 | 17:57:07 05/12/2025 |
| 147 |  Coinlocally |
USDC/USDT | $0.9996 | $36,747,775 | 18:00:11 05/12/2025 |
| 148 | SuperEx |
ETH/USDC | $3,134.97 | $36,605,202 | 18:00:11 05/12/2025 |
| 149 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $36,006,698 | 18:02:39 05/12/2025 |
| 150 |  LATOKEN |
USDC/USDT | $1.00 | $35,837,827 | 17:57:10 05/12/2025 |
| 151 |  Hotcoin |
BTC/USDC | $91,436.81 | $35,448,395 | 17:58:25 05/12/2025 |
| 152 | Drift Protocol |
ETH/USDC | $3,136.79 | $34,956,702 | 18:00:15 05/12/2025 |
| 153 | Koinbay |
DOGE/USDC | $0.1450 | $34,544,483 | 17:57:11 05/12/2025 |
| 154 |  Meteora DLMM |
TRUMP/USDC | $5.90 | $34,472,115 | 17:59:40 05/12/2025 |
| 155 | Binance |
SUI/USDC | $1.64 | $34,283,821 | 17:56:42 05/12/2025 |
| 156 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $34,246,165 | 17:56:54 05/12/2025 |
| 157 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $34,027,883 | 17:59:52 05/12/2025 |
| 158 |  VOOX Exchange |
USDC/USDT | $0.9998 | $34,014,750 | 17:57:11 05/12/2025 |
| 159 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $33,886,737 | 17:59:47 05/12/2025 |
| 160 | Binance |
SUI/USDC | $1.64 | $33,686,501 | 17:54:16 05/12/2025 |
| 161 | Hotcoin |
ETH/USDC | $3,142.79 | $32,224,323 | 17:58:25 05/12/2025 |
| 162 | LBank |
SOL/USDC | $137.88 | $32,044,357 | 17:57:11 05/12/2025 |
| 163 | LBank |
XRP/USDC | $2.06 | $31,510,458 | 17:57:11 05/12/2025 |
| 164 | YEX |
BTC/USDC | $91,290.78 | $31,221,680 | 18:00:08 05/12/2025 |
| 165 | BitbabyExchange |
SOL/USDC | $137.63 | $31,093,456 | 18:00:17 05/12/2025 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,233.08 | $30,962,067 | 17:57:16 05/12/2025 |
| 167 | YEX |
ETH/USDC | $3,135.06 | $30,639,937 | 18:00:08 05/12/2025 |
| 168 | Bullish |
PYUSD/USDC | $1.00 | $30,169,586 | 18:00:11 05/12/2025 |
| 169 | SuperEx |
USDC/USDT | $0.9999 | $29,819,287 | 18:00:11 05/12/2025 |
| 170 | Binance |
1000PEPE/USDC | $0.004644 | $29,706,348 | 17:54:16 05/12/2025 |
| 171 | Drift Protocol |
BTC/USDC | $91,146.62 | $29,674,556 | 18:00:15 05/12/2025 |
| 172 |  Project-X |
WHYPE/USDC | $32.26 | $29,616,268 | 17:59:43 05/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $29,381,177 | 17:59:47 05/12/2025 |
| 174 |  XT.COM |
USDC/USDT | $0.9998 | $29,141,496 | 17:57:08 05/12/2025 |
| 175 |  Ju.com |
BTC/USDC | $91,399.27 | $28,696,481 | 17:57:10 05/12/2025 |
| 176 | BingX |
BTC/USDC | $91,424.80 | $28,599,171 | 17:57:08 05/12/2025 |
| 177 | Backpack Exchange |
SOL/USDC | $137.90 | $28,579,850 | 17:57:08 05/12/2025 |
| 178 | Tapbit |
BNB/USDC | $895.35 | $28,428,607 | 17:57:10 05/12/2025 |
| 179 | Bybit |
ETH/USDC | $3,141.79 | $27,727,986 | 17:54:12 05/12/2025 |
| 180 | ZKE |
USDC/USDT | $0.9997 | $27,657,332 | 18:00:13 05/12/2025 |
| 181 |  Gemini |
BTC/USDC | $91,296.41 | $27,644,275 | 17:59:54 05/12/2025 |
| 182 | Azbit |
XRP/USDC | $2.06 | $27,524,669 | 17:57:07 05/12/2025 |
| 183 | Meteora DLMM |
USDC/SOL | $1.0000 | $27,344,348 | 17:59:49 05/12/2025 |
| 184 | MEXC |
BTC/USDC | $91,422.31 | $27,299,375 | 17:54:11 05/12/2025 |
| 185 |  UZX |
USDC/USDT | $0.9998 | $27,183,496 | 17:57:11 05/12/2025 |
| 186 |  EasiCoin |
USDC/USDT | $0.9996 | $26,930,830 | 18:00:07 05/12/2025 |
| 187 | Binance |
ZEC/USDC | $380.26 | $26,862,634 | 17:56:54 05/12/2025 |
| 188 | Lighter |
DOGE/USDC | $0.1447 | $25,909,412 | 18:03:16 05/12/2025 |
| 189 | Lighter |
OP/USDC | $0.3184 | $25,778,049 | 18:03:16 05/12/2025 |
| 190 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $25,502,862 | 17:59:51 05/12/2025 |
| 191 | Lighter |
LINK/USDC | $14.08 | $24,802,836 | 18:03:16 05/12/2025 |
| 192 | BTCC |
ETH/USDC | $3,142.97 | $24,445,585 | 17:57:09 05/12/2025 |
| 193 | KCEX |
XRP/USDC | $2.06 | $24,261,842 | 17:57:16 05/12/2025 |
| 194 | Bullish |
SOL/USDC | $137.65 | $23,897,318 | 18:00:11 05/12/2025 |
| 195 |  Niza.io |
USDC/EUR | $1.00 | $23,820,771 | 18:00:11 05/12/2025 |
| 196 | BingX |
ETH/USDC | $3,143.09 | $23,791,308 | 17:57:08 05/12/2025 |
| 197 | Bullish |
XRP/USDC | $2.06 | $23,764,165 | 18:00:11 05/12/2025 |
| 198 | MEXC |
USDC/USDT | $0.9997 | $23,666,717 | 17:54:11 05/12/2025 |
| 199 | MGBX |
USDC/USDT | $0.9997 | $23,433,441 | 18:00:10 05/12/2025 |
| 200 | Lighter |
UNI/USDC | $5.82 | $23,025,304 | 18:03:16 05/12/2025 |
| 201 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,787,374 | 17:59:35 05/12/2025 |
| 202 |  DeepBook Protocol |
SUI/USDC | $1.64 | $22,769,265 | 17:57:08 05/12/2025 |
| 203 | DigiFinex |
BTC/USDC | $91,398.53 | $22,736,303 | 17:57:09 05/12/2025 |
| 204 |  XXKK |
USDC/USDT | $0.9996 | $22,597,782 | 18:00:07 05/12/2025 |
| 205 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $22,565,507 | 17:56:37 05/12/2025 |
| 206 | Lighter |
ARB/USDC | $0.2130 | $22,234,235 | 18:03:16 05/12/2025 |
| 207 | Backpack Exchange |
HYPE/USDC | $32.35 | $22,148,553 | 17:57:16 05/12/2025 |
| 208 | MEXC |
SOL/USDC | $137.72 | $22,051,269 | 17:54:15 05/12/2025 |
| 209 |  LeveX |
ETH/USDC | $3,133.48 | $21,977,038 | 18:00:16 05/12/2025 |
| 210 | Binance |
LINK/USDC | $14.09 | $21,265,130 | 17:54:16 05/12/2025 |
| 211 | Toobit |
XRP/USDC | $2.06 | $21,229,385 | 17:57:17 05/12/2025 |
| 212 | Orca |
CBBTC/USDC | $91,290.56 | $20,910,125 | 17:59:19 05/12/2025 |
| 213 |  Cryptomus |
ETH/USDC | $3,135.57 | $20,728,670 | 18:00:11 05/12/2025 |
| 214 | Lighter |
TRX/USDC | $0.2857 | $20,694,414 | 18:03:16 05/12/2025 |
| 215 | Lighter |
WIF/USDC | $0.3869 | $20,672,531 | 18:03:16 05/12/2025 |
| 216 | Bullish |
USD1/USDC | $0.9996 | $20,593,111 | 18:00:11 05/12/2025 |
| 217 | DigiFinex |
ETH/USDC | $3,142.12 | $20,538,408 | 17:57:09 05/12/2025 |
| 218 | Binance |
BCH/USDC | $567.34 | $20,519,504 | 17:54:16 05/12/2025 |
| 219 |  Deribit |
ETH/USDC | $3,141.58 | $20,201,882 | 17:54:51 05/12/2025 |
| 220 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003010 | $20,082,684 | 17:59:44 05/12/2025 |
| 221 | Lighter |
PUMP/USDC | $0.003034 | $19,906,864 | 18:03:16 05/12/2025 |
| 222 | Backpack Exchange |
XRP/USDC | $2.06 | $19,895,720 | 17:57:16 05/12/2025 |
| 223 | Cryptomus |
BTC/USDC | $91,297.36 | $19,858,247 | 18:00:11 05/12/2025 |
| 224 | Millionero |
USDT/USDC | $1.00 | $19,822,380 | 17:54:07 05/12/2025 |
| 225 | Binance |
LTC/USDC | $82.36 | $19,642,772 | 17:56:54 05/12/2025 |
| 226 | Meteora DLMM |
USDC/SOL | $1.00 | $19,629,394 | 17:58:55 05/12/2025 |
| 227 |  Gate |
USDC/USDT | $0.9998 | $19,448,529 | 17:56:54 05/12/2025 |
| 228 | Koinbay |
BNB/USDC | $895.35 | $19,437,863 | 17:57:11 05/12/2025 |
| 229 | Binance |
ADA/USDC | $0.4317 | $19,329,772 | 17:54:16 05/12/2025 |
| 230 | Gemini |
ETH/USDC | $3,134.65 | $19,116,092 | 17:59:53 05/12/2025 |
| 231 |  HTX |
USDC/USDT | $0.9998 | $18,959,992 | 17:59:54 05/12/2025 |
| 232 |  CRMClick |
USDC/USDT | $0.9996 | $18,943,313 | 17:54:07 05/12/2025 |
| 233 | SuperEx |
SOL/USDC | $137.67 | $18,867,622 | 18:00:11 05/12/2025 |
| 234 | Lighter |
AAVE/USDC | $190.37 | $18,857,895 | 18:03:16 05/12/2025 |
| 235 | Azbit |
BNB/USDC | $895.36 | $18,836,059 | 17:57:07 05/12/2025 |
| 236 | Lighter |
ZK/USDC | $0.03551 | $18,759,713 | 18:03:16 05/12/2025 |
| 237 | Binance |
AVAX/USDC | $13.98 | $18,706,470 | 17:54:16 05/12/2025 |
| 238 |  Momentum |
USDT/USDC | $1.00 | $18,567,465 | 17:59:16 05/12/2025 |
| 239 | Lighter |
BCH/USDC | $568.64 | $18,535,338 | 18:03:16 05/12/2025 |
| 240 | Lighter |
XMR/USDC | $402.33 | $17,898,656 | 18:03:16 05/12/2025 |
| 241 | OKX |
ETH/USDC | $3,138.19 | $17,888,174 | 17:55:53 05/12/2025 |
| 242 | Lighter |
JUP/USDC | $0.2405 | $17,663,588 | 18:03:16 05/12/2025 |
| 243 | KCEX |
BTC/USDC | $91,414.79 | $17,646,546 | 17:57:10 05/12/2025 |
| 244 | Binance |
FIL/USDC | $1.54 | $17,573,397 | 17:54:16 05/12/2025 |
| 245 |  ADEN |
ETH/USDC | $3,136.42 | $17,456,484 | 18:03:34 05/12/2025 |
| 246 | Lighter |
ASTER/USDC | $1.03 | $17,382,797 | 18:03:16 05/12/2025 |
| 247 | Lighter |
XPL/USDC | $0.1829 | $17,346,625 | 18:03:16 05/12/2025 |
| 248 | YEX |
XAUT/USDC | $4,222.58 | $17,325,888 | 18:00:08 05/12/2025 |
| 249 | Hibt |
BNB/USDC | $894.57 | $17,131,402 | 17:48:08 05/12/2025 |
| 250 | Lighter |
1000SHIB/USDC | $0.008446 | $17,131,023 | 18:03:16 05/12/2025 |
| 251 | Backpack Exchange |
ZEC/USDC | $379.89 | $17,033,227 | 17:57:16 05/12/2025 |
| 252 | Lighter |
ENA/USDC | $0.2795 | $16,906,108 | 18:03:16 05/12/2025 |
| 253 | Tapbit |
XRP/USDC | $2.06 | $16,746,060 | 17:57:10 05/12/2025 |
| 254 | Millionero |
SOL/USDC | $137.78 | $16,561,458 | 17:54:07 05/12/2025 |
| 255 | Lighter |
NEAR/USDC | $1.75 | $16,561,276 | 18:03:16 05/12/2025 |
| 256 | Lighter |
AVAX/USDC | $13.95 | $16,534,387 | 18:03:16 05/12/2025 |
| 257 |  All InX |
USDC/USDT | $0.9996 | $16,507,645 | 18:00:08 05/12/2025 |
| 258 | Lighter |
LDO/USDC | $0.6163 | $16,316,352 | 18:03:16 05/12/2025 |
| 259 | Lighter |
SUI/USDC | $1.63 | $16,270,266 | 18:03:16 05/12/2025 |
| 260 | Lighter |
WLD/USDC | $0.6058 | $16,172,266 | 18:03:16 05/12/2025 |
| 261 | Binance |
TAO/USDC | $285.46 | $16,045,139 | 17:56:54 05/12/2025 |
| 262 | Millionero |
XRP/USDC | $2.06 | $15,804,808 | 17:54:07 05/12/2025 |
| 263 | Lighter |
ADA/USDC | $0.4314 | $15,673,400 | 18:03:16 05/12/2025 |
| 264 | Lighter |
CRV/USDC | $0.4089 | $15,564,151 | 18:03:16 05/12/2025 |
| 265 | KCEX |
ETH/USDC | $3,142.93 | $15,490,655 | 17:57:10 05/12/2025 |
| 266 | Lighter |
APT/USDC | $1.87 | $15,415,700 | 18:03:16 05/12/2025 |
| 267 | Orca |
JLP/USDC | $4.73 | $15,346,394 | 17:59:53 05/12/2025 |
| 268 |  Cetus |
USDC/USDT | $0.9998 | $15,299,375 | 17:59:16 05/12/2025 |
| 269 | Lighter |
POPCAT/USDC | $0.1033 | $15,226,773 | 18:03:16 05/12/2025 |
| 270 | LeveX |
BTC/USDC | $91,247.73 | $15,200,412 | 18:00:16 05/12/2025 |
| 271 | Binance |
WIF/USDC | $0.3870 | $15,045,313 | 17:54:16 05/12/2025 |
| 272 | Lighter |
TRUMP/USDC | $5.89 | $15,029,207 | 18:03:16 05/12/2025 |
| 273 | Binance |
LINK/USDC | $14.10 | $14,853,278 | 17:56:54 05/12/2025 |
| 274 | Lighter |
TON/USDC | $1.59 | $14,787,256 | 18:03:16 05/12/2025 |
| 275 | Lighter |
DOT/USDC | $2.25 | $14,591,899 | 18:03:16 05/12/2025 |
| 276 | Lighter |
IP/USDC | $2.27 | $14,559,438 | 18:03:16 05/12/2025 |
| 277 |  BVOX |
USDC/USDT | $0.9998 | $14,470,941 | 17:57:09 05/12/2025 |
| 278 | Azbit |
USDC/USDT | $0.9999 | $14,380,038 | 17:57:07 05/12/2025 |
| 279 | Lighter |
SEI/USDC | $0.1332 | $14,349,461 | 18:03:16 05/12/2025 |
| 280 | GroveX |
USDC/USDT | $0.9997 | $14,232,387 | 18:00:11 05/12/2025 |
| 281 | Lighter |
PENGU/USDC | $0.01135 | $14,219,922 | 18:03:16 05/12/2025 |
| 282 | YEX |
XRP/USDC | $2.06 | $14,203,626 | 18:00:17 05/12/2025 |
| 283 | Lighter |
TIA/USDC | $0.6198 | $13,757,800 | 18:03:16 05/12/2025 |
| 284 | Pancakeswap v3 (Base) |
WETH/USDC | $3,141.89 | $13,692,274 | 17:59:53 05/12/2025 |
| 285 | Coinbase International Exchange |
ZEC/USDC | $379.96 | $13,325,004 | 18:00:16 05/12/2025 |
| 286 | Lighter |
KAITO/USDC | $0.6844 | $13,215,673 | 18:03:16 05/12/2025 |
| 287 | XT.COM |
ETH/USDC | $3,142.09 | $13,201,409 | 17:57:08 05/12/2025 |
| 288 |  Blackhole (CLMM) |
WAVAX/USDC | $13.99 | $13,159,969 | 17:59:49 05/12/2025 |
| 289 |  Qmall Exchange |
ETH/USDC | $3,141.33 | $13,118,305 | 17:57:09 05/12/2025 |
| 290 | Niza.io |
USDC/USD | $0.9998 | $13,034,859 | 18:00:11 05/12/2025 |
| 291 | Lighter |
ONDO/USDC | $0.4824 | $12,994,134 | 18:03:16 05/12/2025 |
| 292 | Deribit |
BTC/USDC | $91,418.29 | $12,974,910 | 17:54:51 05/12/2025 |
| 293 |  CEX.IO |
USDC/EUR | $1.00 | $12,947,091 | 17:54:11 05/12/2025 |
| 294 | Backpack Exchange |
ETH/USDC | $3,143.11 | $12,884,261 | 17:57:08 05/12/2025 |
| 295 | Orca |
CASH/USDC | $0.9997 | $12,870,912 | 17:55:33 05/12/2025 |
| 296 | Binance |
ENA/USDC | $0.2800 | $12,860,811 | 17:54:16 05/12/2025 |
| 297 | BitbabyExchange |
BTC/USDC | $91,296.85 | $12,838,680 | 18:00:12 05/12/2025 |
| 298 | SuperEx |
DOGE/USDC | $0.1448 | $12,804,030 | 18:00:11 05/12/2025 |
| 299 | Lighter |
1000PEPE/USDC | $0.004642 | $12,771,669 | 18:03:16 05/12/2025 |
| 300 | GroveX |
BTC/USDC | $91,404.34 | $12,670,756 | 18:00:11 05/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 05/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,905,830,463 với tỷ giá $91,240.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.