USDC USDC
Xếp hạng #6
07:08:00 04/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001274 BTC
26,716 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $36,744,341,821 | 06:57:07 04/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $36,600,528,448 | 07:00:11 04/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,320.70 | $1,700,670,632 | 07:00:15 04/05/2026 |
| 4 |  Binance |
BTC/USDC | $78,541.99 | $1,661,150,221 | 06:54:16 04/05/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $78,508.29 | $1,483,624,209 | 07:00:15 04/05/2026 |
| 6 | Binance |
ETH/USDC | $2,323.52 | $1,300,826,251 | 06:54:16 04/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.84 | $873,738,480 | 07:00:15 04/05/2026 |
| 8 |  CoinW |
BTC/USDC | $78,514.10 | $698,140,481 | 06:57:17 04/05/2026 |
| 9 | Binance |
USDC/USDT | $0.9999 | $681,846,204 | 06:56:54 04/05/2026 |
| 10 | CoinW |
ETH/USDC | $2,321.90 | $665,044,825 | 06:57:17 04/05/2026 |
| 11 |  Lighter |
BTC/USDC | $78,475.99 | $432,252,127 | 07:00:15 04/05/2026 |
| 12 |  Azbit |
BTC/USDC | $78,546.83 | $398,237,753 | 06:57:07 04/05/2026 |
| 13 |  NovaEx |
BTC/USDC | $78,493.79 | $363,745,977 | 07:00:16 04/05/2026 |
| 14 |  Toobit |
BTC/USDC | $78,516.30 | $348,999,596 | 06:57:17 04/05/2026 |
| 15 |  4E |
USDC/USDT | $0.9998 | $337,539,991 | 07:00:11 04/05/2026 |
| 16 | Lighter |
ETH/USDC | $2,319.55 | $258,645,696 | 07:00:15 04/05/2026 |
| 17 |  Bitrue |
ZEC/USDC | $413.19 | $244,829,324 | 06:57:09 04/05/2026 |
| 18 |  Hyperliquid |
xyz:CL/USD | $101.63 | $244,458,118 | 06:57:26 04/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,321.91 | $214,685,533 | 06:57:17 04/05/2026 |
| 20 | Binance |
BTC/USDC | $78,549.78 | $209,782,128 | 06:56:54 04/05/2026 |
| 21 |  Bullish |
BTC/USDC | $78,553.35 | $209,465,719 | 06:57:11 04/05/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $195,970,013 | 06:57:07 04/05/2026 |
| 23 | NovaEx |
ETH/USDC | $2,319.34 | $189,487,011 | 07:00:16 04/05/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $161,505,670 | 06:54:08 04/05/2026 |
| 25 | Binance |
ETH/USDC | $2,322.69 | $154,693,275 | 06:56:54 04/05/2026 |
| 26 |  KCEX |
BTC/USDC | $78,510.50 | $131,411,845 | 06:57:15 04/05/2026 |
| 27 | Binance |
SOL/USDC | $83.91 | $116,418,888 | 06:54:16 04/05/2026 |
| 28 |  GroveX |
SOL/USDC | $83.93 | $112,831,374 | 06:54:08 04/05/2026 |
| 29 |  Hibt |
BTC/USDC | $78,577.66 | $110,503,172 | 06:54:09 04/05/2026 |
| 30 |  BTCC |
BTC/USDC | $78,556.83 | $104,731,273 | 06:57:08 04/05/2026 |
| 31 | KCEX |
ETH/USDC | $2,321.82 | $99,618,508 | 06:57:15 04/05/2026 |
| 32 | Hyperliquid |
xyz:SILVER/USD | $75.79 | $87,110,457 | 06:57:26 04/05/2026 |
| 33 |  Backpack Exchange |
BTC/USDC | $78,494.21 | $83,757,732 | 06:57:15 04/05/2026 |
| 34 | Coinbase International Exchange |
XRP/USDC | $1.39 | $82,383,435 | 07:00:15 04/05/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $78,050,080 | 06:59:23 04/05/2026 |
| 36 | BTCC |
ETH/USDC | $2,323.88 | $77,075,003 | 06:57:08 04/05/2026 |
| 37 | Tapbit |
BTC/USDC | $78,550.31 | $76,355,290 | 06:57:07 04/05/2026 |
| 38 |  Bitbaby |
BTC/USDC | $78,506.70 | $74,639,265 | 06:57:16 04/05/2026 |
| 39 |  Venus |
USDC/vUSDC | $0.9999 | $71,959,049 | 07:00:11 04/05/2026 |
| 40 |  Aivora Exchange |
USDC/USDT | $0.9998 | $69,665,805 | 07:00:10 04/05/2026 |
| 41 |  LBank |
USDC/USDT | $0.9999 | $69,328,443 | 06:57:13 04/05/2026 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $2,330.26 | $69,185,007 | 06:59:31 04/05/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9999 | $68,744,906 | 06:57:13 04/05/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9998 | $68,172,113 | 07:00:08 04/05/2026 |
| 45 | Hibt |
USDC/USDT | $0.9998 | $67,891,262 | 06:54:09 04/05/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $78,577.72 | $65,375,526 | 06:54:09 04/05/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9998 | $62,781,942 | 06:54:09 04/05/2026 |
| 48 | Bitbaby |
ETH/USDC | $2,321.55 | $61,845,555 | 06:57:16 04/05/2026 |
| 49 | Biconomy.com |
ETH/USDC | $2,324.84 | $60,798,241 | 06:54:09 04/05/2026 |
| 50 | LBank |
BTC/USDC | $78,546.69 | $60,371,398 | 06:57:13 04/05/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9999 | $57,008,597 | 06:54:09 04/05/2026 |
| 52 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1163 | $56,107,722 | 06:56:55 04/05/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.1082 | $55,389,469 | 07:00:15 04/05/2026 |
| 54 | Toobit |
BTC/USDC | $78,553.17 | $53,860,296 | 06:57:11 04/05/2026 |
| 55 |  MEXC |
SOL/USDC | $83.86 | $52,998,307 | 06:57:15 04/05/2026 |
| 56 | Hyperliquid |
xyz:SP500/USD | $7,231.84 | $51,029,583 | 06:57:26 04/05/2026 |
| 57 |  WEEX |
USDC/USDT | $0.9998 | $50,049,796 | 06:57:08 04/05/2026 |
| 58 |  Millionero |
BTC/USDC | $78,533.78 | $49,520,474 | 07:00:12 04/05/2026 |
| 59 | Hyperliquid |
xyz:XYZ100/USD | $27,689.08 | $47,382,574 | 06:57:26 04/05/2026 |
| 60 | Bullish |
ETH/USDC | $2,323.27 | $46,387,080 | 06:57:11 04/05/2026 |
| 61 | GroveX |
BNB/USDC | $617.35 | $46,207,567 | 06:54:08 04/05/2026 |
| 62 | Tapbit |
ETH/USDC | $2,322.72 | $46,105,651 | 06:57:07 04/05/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $46,022,547 | 06:59:43 04/05/2026 |
| 64 | Binance |
DOGE/USDC | $0.1083 | $45,934,946 | 06:54:16 04/05/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $45,077,329 | 06:57:11 04/05/2026 |
| 66 |  Coins.ph |
USDC/PHP | $1.00 | $44,135,552 | 06:54:09 04/05/2026 |
| 67 |  P2B |
BTC/USDC | $78,541.73 | $43,897,325 | 06:57:07 04/05/2026 |
| 68 | Binance |
ORDI/USDC | $5.38 | $42,765,430 | 06:54:16 04/05/2026 |
| 69 |  Bitunix |
BTC/USDC | $78,540.99 | $42,226,767 | 06:54:15 04/05/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9998 | $40,849,714 | 07:00:12 04/05/2026 |
| 71 | Binance |
ZEC/USDC | $411.83 | $40,632,183 | 06:54:16 04/05/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $2,341.95 | $40,452,279 | 06:57:09 04/05/2026 |
| 73 |  Orca |
USDC/SOL | $1.00 | $39,597,346 | 06:57:40 04/05/2026 |
| 74 | Binance |
XRP/USDC | $1.39 | $39,595,991 | 06:54:16 04/05/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $39,590,817 | 06:59:47 04/05/2026 |
| 76 |  idax exchange |
BTC/USDC | $78,554.37 | $39,581,714 | 07:00:11 04/05/2026 |
| 77 |  WHXEX |
BTC/USDC | $78,557.07 | $39,576,883 | 07:00:09 04/05/2026 |
| 78 |  Koinbay |
BTC/USDC | $78,554.37 | $39,485,112 | 07:00:12 04/05/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,323.20 | $38,912,983 | 06:56:36 04/05/2026 |
| 80 | Bullish |
USDT/USDC | $1.0000 | $38,817,435 | 06:57:11 04/05/2026 |
| 81 |  XT.COM |
USDC/USDT | $0.9999 | $37,481,892 | 06:57:09 04/05/2026 |
| 82 |  KuCoin |
ETH/USDC | $2,323.15 | $36,950,886 | 06:57:23 04/05/2026 |
| 83 | LBank |
ETH/USDC | $2,323.24 | $36,928,249 | 06:57:13 04/05/2026 |
| 84 | Lighter |
WTI/USDC | $101.74 | $36,922,662 | 07:00:15 04/05/2026 |
| 85 | P2B |
ETH/USDC | $2,322.59 | $36,601,434 | 06:57:07 04/05/2026 |
| 86 |  YEX |
BTC/USDC | $78,483.19 | $36,494,141 | 07:00:16 04/05/2026 |
| 87 | MEXC |
BTC/USDC | $78,514.10 | $36,356,016 | 06:57:15 04/05/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9998 | $35,868,487 | 07:00:09 04/05/2026 |
| 89 |  BingX |
ETH/USDC | $2,322.03 | $35,750,706 | 06:57:17 04/05/2026 |
| 90 | WHXEX |
ETH/USDC | $2,321.80 | $35,502,337 | 07:00:09 04/05/2026 |
| 91 | idax exchange |
ETH/USDC | $2,321.78 | $35,497,388 | 07:00:11 04/05/2026 |
| 92 | Koinbay |
ETH/USDC | $2,321.78 | $35,426,334 | 07:00:12 04/05/2026 |
| 93 | KuCoin |
BTC/USDC | $78,536.02 | $34,510,966 | 06:57:23 04/05/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $0.9998 | $33,648,141 | 07:00:12 04/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,322.30 | $33,161,774 | 06:57:11 04/05/2026 |
| 96 |  IMBX |
USDC/USDT | $0.9999 | $33,043,824 | 07:00:12 04/05/2026 |
| 97 | Millionero |
ETH/USDC | $2,320.55 | $31,870,758 | 07:00:12 04/05/2026 |
| 98 | Hyperliquid |
HYPE/USDC | $41.49 | $31,555,586 | 06:57:11 04/05/2026 |
| 99 | Hibt |
ETH/USDC | $2,324.85 | $30,755,451 | 06:54:09 04/05/2026 |
| 100 |  VOOX Exchange |
USDC/USDT | $0.9998 | $30,494,485 | 07:00:09 04/05/2026 |
| 101 |  Echobit |
BTC/USDC | $78,547.61 | $28,776,220 | 06:57:11 04/05/2026 |
| 102 | Binance |
FDUSD/USDC | $0.9991 | $28,381,190 | 06:56:54 04/05/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9998 | $28,175,296 | 06:57:07 04/05/2026 |
| 104 | Binance |
BIO/USDC | $0.06057 | $28,124,101 | 06:54:16 04/05/2026 |
| 105 |  BitMart |
USDC/USDT | $0.9998 | $27,113,133 | 06:57:07 04/05/2026 |
| 106 |  SunX |
USDC/USDT | $0.9998 | $27,000,354 | 07:00:09 04/05/2026 |
| 107 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,330.37 | $26,684,332 | 06:59:47 04/05/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9998 | $26,329,773 | 07:00:12 04/05/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9998 | $26,298,497 | 07:00:09 04/05/2026 |
| 110 | idax exchange |
USDC/USDT | $0.9998 | $26,298,241 | 07:00:11 04/05/2026 |
| 111 |  Kraken |
USDC/USD | $0.9998 | $25,499,363 | 06:59:54 04/05/2026 |
| 112 |  Phemex |
USDC/USDT | $0.9998 | $25,169,020 | 06:57:08 04/05/2026 |
| 113 |  Ourbit |
USDC/USDT | $1.0000 | $25,008,349 | 06:57:11 04/05/2026 |
| 114 | BingX |
USDC/USDT | $0.9998 | $24,991,655 | 06:54:07 04/05/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $24,571,816 | 06:59:47 04/05/2026 |
| 116 | MEXC |
ETH/USDC | $2,321.53 | $24,477,947 | 06:57:15 04/05/2026 |
| 117 |  ZKE |
BTC/USDC | $78,557.07 | $23,744,285 | 07:00:09 04/05/2026 |
| 118 | Binance |
1000PEPE/USDC | $0.003944 | $23,454,961 | 06:54:16 04/05/2026 |
| 119 |  Bit2Me |
BTC/USDC | $78,535.57 | $23,108,404 | 07:00:07 04/05/2026 |
| 120 | Lighter |
SOL/USDC | $83.82 | $22,700,736 | 07:00:15 04/05/2026 |
| 121 | Toobit |
SOL/USDC | $83.88 | $21,998,675 | 06:57:17 04/05/2026 |
| 122 | Phemex |
BTC/USDC | $78,514.60 | $21,540,826 | 06:57:17 04/05/2026 |
| 123 | SuperEx |
BTC/USDC | $78,554.57 | $21,508,141 | 06:57:13 04/05/2026 |
| 124 | Lighter |
HYPE/USDC | $41.51 | $21,387,164 | 07:00:15 04/05/2026 |
| 125 | ZKE |
ETH/USDC | $2,322.66 | $21,298,705 | 07:00:09 04/05/2026 |
| 126 | Echobit |
ETH/USDC | $2,322.79 | $21,085,635 | 06:57:11 04/05/2026 |
| 127 | Azbit |
ETH/USDC | $2,324.80 | $20,366,488 | 06:57:07 04/05/2026 |
| 128 | YEX |
USDC/USDT | $0.9998 | $20,128,852 | 07:00:12 04/05/2026 |
| 129 | Bullish |
EURCV/USDC | $1.17 | $19,786,557 | 06:57:11 04/05/2026 |
| 130 | Millionero |
USDT/USDC | $0.9998 | $19,739,706 | 07:00:12 04/05/2026 |
| 131 |  BitradeX |
USDC/USDT | $0.9997 | $19,660,699 | 07:00:07 04/05/2026 |
| 132 | Hyperliquid |
XRP/USD | $1.39 | $19,650,787 | 06:57:26 04/05/2026 |
| 133 | Phemex |
ETH/USDC | $2,322.62 | $18,970,875 | 06:57:17 04/05/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $18,278,647 | 06:57:47 04/05/2026 |
| 135 | Kraken |
USDC/EUR | $0.9995 | $18,247,525 | 06:59:54 04/05/2026 |
| 136 | Bit2Me |
USDC/EUR | $0.9995 | $17,890,837 | 07:00:07 04/05/2026 |
| 137 | YEX |
XAUT/USDC | $4,605.52 | $17,873,354 | 07:00:12 04/05/2026 |
| 138 |  Hotcoin |
BTC/USDC | $78,575.80 | $17,827,451 | 06:57:09 04/05/2026 |
| 139 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $17,702,370 | 06:44:23 04/05/2026 |
| 140 | Hotcoin |
ETH/USDC | $2,324.79 | $17,643,377 | 06:57:09 04/05/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2919 | $17,184,013 | 06:59:55 04/05/2026 |
| 142 |  Coinone |
USDC/KRW | $1.01 | $17,161,161 | 06:59:53 04/05/2026 |
| 143 |  Zoomex |
USDC/USDT | $0.9999 | $17,102,579 | 06:54:10 04/05/2026 |
| 144 | Bit2Me |
ETH/USDC | $2,320.78 | $17,024,216 | 07:00:07 04/05/2026 |
| 145 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,820,211 | 06:56:52 04/05/2026 |
| 146 |  Cofinex |
BTC/USDC | $78,508.48 | $16,754,995 | 07:00:15 04/05/2026 |
| 147 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $16,726,320 | 06:59:54 04/05/2026 |
| 148 |  Project-X |
WHYPE/USDC | $41.51 | $16,605,826 | 06:59:44 04/05/2026 |
| 149 |  Meteora DLMM |
USDC/SOL | $0.9995 | $16,605,713 | 06:59:22 04/05/2026 |
| 150 | KCEX |
SOL/USDC | $83.87 | $16,519,092 | 06:57:15 04/05/2026 |
| 151 |  LATOKEN |
USDC/USDT | $1.0000 | $16,492,309 | 06:57:07 04/05/2026 |
| 152 |  BYDFi |
BTC/USDC | $78,513.69 | $16,347,842 | 07:00:16 04/05/2026 |
| 153 |  HTX |
USDC/USDT | $0.9998 | $16,249,551 | 06:59:55 04/05/2026 |
| 154 | SuperEx |
ETH/USDC | $2,323.40 | $16,226,557 | 06:57:13 04/05/2026 |
| 155 | NovaEx |
USDC/USDT | $0.9997 | $16,053,720 | 07:00:09 04/05/2026 |
| 156 | Bullish |
EUR/USDC | $1.17 | $15,992,966 | 06:57:11 04/05/2026 |
| 157 |  IndoEx |
ETH/USDC | $2,322.82 | $15,942,766 | 07:00:07 04/05/2026 |
| 158 | ZKE |
USDC/USDT | $0.9998 | $15,779,098 | 07:00:09 04/05/2026 |
| 159 |  UZX |
USDC/USDT | $0.9999 | $15,669,908 | 06:54:07 04/05/2026 |
| 160 |  Orderly |
ETH/USDC | $2,318.81 | $15,629,933 | 07:03:15 04/05/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $78,561.51 | $15,424,910 | 06:57:11 04/05/2026 |
| 162 |  BitGW Exchange |
USDC/USDT | $0.9999 | $15,101,740 | 07:00:14 04/05/2026 |
| 163 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,027,532 | 07:00:13 04/05/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,322.29 | $14,922,539 | 06:59:47 04/05/2026 |
| 165 | Binance |
SOL/USDC | $83.90 | $14,724,883 | 06:56:54 04/05/2026 |
| 166 | Binance |
BNB/USDC | $618.10 | $14,623,445 | 06:54:16 04/05/2026 |
| 167 |  OKX |
USDC/USDT | $0.9999 | $14,597,551 | 06:56:54 04/05/2026 |
| 168 |  Gems Trade |
USDC/USDT | $0.9998 | $14,594,077 | 07:00:10 04/05/2026 |
| 169 | MEXC |
USDC/USDT | $0.9998 | $14,321,268 | 06:48:07 04/05/2026 |
| 170 | GroveX |
ETH/USDC | $2,324.09 | $13,966,599 | 06:54:08 04/05/2026 |
| 171 |  BITmarkets |
BTC/USDC | $78,549.74 | $13,510,965 | 07:00:08 04/05/2026 |
| 172 |  B2Z Exchange |
BTC/USDC | $78,549.75 | $13,510,747 | 07:00:08 04/05/2026 |
| 173 | Bitrue |
BTC/USDC | $78,547.62 | $13,416,219 | 06:57:09 04/05/2026 |
| 174 |  CoinChief |
USDC/USDT | $0.9999 | $13,276,736 | 06:57:11 04/05/2026 |
| 175 |  XXKK |
USDC/USDT | $0.9998 | $13,267,559 | 06:57:10 04/05/2026 |
| 176 | MEXC |
XRP/USDC | $1.39 | $13,015,155 | 06:57:15 04/05/2026 |
| 177 |  BitKan |
USDC/USDT | $0.9998 | $12,850,366 | 07:00:08 04/05/2026 |
| 178 | BYDFi |
ETH/USDC | $2,321.00 | $12,828,537 | 07:00:16 04/05/2026 |
| 179 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $12,597,166 | 06:56:59 04/05/2026 |
| 180 | MEXC |
BTC/USDC | $78,595.89 | $12,499,446 | 06:48:07 04/05/2026 |
| 181 | DigiFinex |
BTC/USDC | $78,547.61 | $12,305,957 | 06:57:07 04/05/2026 |
| 182 | Binance |
USD1/USDC | $1.00 | $12,150,652 | 06:56:54 04/05/2026 |
| 183 | KuCoin |
USDC/USDT | $0.9996 | $12,028,250 | 06:57:23 04/05/2026 |
| 184 | YEX |
BTC/USDC | $78,533.32 | $11,820,347 | 07:00:12 04/05/2026 |
| 185 | Hotcoin |
USDC/USDT | $0.9998 | $11,719,266 | 06:57:09 04/05/2026 |
| 186 | Hyperliquid |
xyz:GOLD/USD | $4,616.41 | $11,697,995 | 06:57:26 04/05/2026 |
| 187 |  BloFin |
USDQ/USDC | $0.9999 | $11,655,314 | 07:00:09 04/05/2026 |
| 188 | Coinbase International Exchange |
ZEC/USDC | $412.67 | $11,480,835 | 07:00:15 04/05/2026 |
| 189 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $11,390,614 | 06:59:48 04/05/2026 |
| 190 | Cofinex |
ETH/USDC | $2,319.77 | $11,333,103 | 07:00:15 04/05/2026 |
| 191 |  Cryptomus |
ETH/USDC | $2,324.94 | $11,291,209 | 06:54:08 04/05/2026 |
| 192 | WEEX |
ETH/USDC | $2,322.59 | $11,020,478 | 06:57:08 04/05/2026 |
| 193 |  Coinlocally |
USDC/USDT | $0.9998 | $10,876,369 | 07:00:11 04/05/2026 |
| 194 | Backpack Exchange |
ETH/USDC | $2,321.64 | $10,864,565 | 06:57:15 04/05/2026 |
| 195 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $10,827,710 | 06:23:47 04/05/2026 |
| 196 |  CoinTR |
USDC/USDT | $0.9998 | $10,782,240 | 06:57:11 04/05/2026 |
| 197 | Bybit |
ETH/USDC | $2,325.29 | $10,710,390 | 06:54:09 04/05/2026 |
| 198 | Hyperliquid |
MEGA/USD | $0.1243 | $10,577,151 | 06:57:26 04/05/2026 |
| 199 | Cryptomus |
BTC/USDC | $78,571.56 | $10,541,562 | 06:54:08 04/05/2026 |
| 200 | Lighter |
ZEC/USDC | $412.90 | $10,503,573 | 07:00:15 04/05/2026 |
| 201 | KCEX |
BTC/USDC | $78,549.60 | $10,470,392 | 06:57:11 04/05/2026 |
| 202 | BingX |
BNB/USDC | $617.33 | $10,440,796 | 06:57:17 04/05/2026 |
| 203 | Uniswap v3 (Base) |
WETH/USDC | $2,328.88 | $10,413,073 | 06:59:45 04/05/2026 |
| 204 | Millionero |
XRP/USDC | $1.39 | $10,406,841 | 07:00:12 04/05/2026 |
| 205 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $10,312,736 | 06:59:47 04/05/2026 |
| 206 | Binance |
EUR/USDC | $1.17 | $10,160,146 | 06:56:54 04/05/2026 |
| 207 | Millionero |
SOL/USDC | $83.90 | $9,907,143 | 07:00:12 04/05/2026 |
| 208 | Backpack Exchange |
SOL/USDC | $83.87 | $9,648,264 | 06:57:15 04/05/2026 |
| 209 |  BlockFin |
USDC/USDT | $0.9998 | $9,578,653 | 06:57:11 04/05/2026 |
| 210 |  Blackhole (CLMM) |
WAVAX/USDC | $9.09 | $9,467,116 | 06:57:27 04/05/2026 |
| 211 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,426,694 | 06:59:43 04/05/2026 |
| 212 |  Coinstore |
USDC/USDT | $0.9997 | $9,400,185 | 06:54:07 04/05/2026 |
| 213 | Binance |
TAO/USDC | $289.60 | $9,357,054 | 06:56:54 04/05/2026 |
| 214 | Bybit |
BTC/USDC | $78,591.66 | $9,183,140 | 06:54:09 04/05/2026 |
| 215 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $8,969,510 | 06:59:45 04/05/2026 |
| 216 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $8,937,628 | 06:59:26 04/05/2026 |
| 217 | idax exchange |
SOL/USDC | $83.87 | $8,892,056 | 07:00:11 04/05/2026 |
| 218 | DigiFinex |
ETH/USDC | $2,322.77 | $8,878,773 | 06:57:07 04/05/2026 |
| 219 | WHXEX |
SOL/USDC | $83.87 | $8,856,723 | 07:00:09 04/05/2026 |
| 220 | YEX |
ETH/USDC | $2,321.07 | $8,836,994 | 07:00:12 04/05/2026 |
| 221 | Lighter |
XAG/USDC | $75.70 | $8,810,051 | 07:00:15 04/05/2026 |
| 222 |  BVOX |
USDC/USDT | $1.0000 | $8,753,310 | 06:57:13 04/05/2026 |
| 223 |  Gate |
USDC/USDT | $1.0000 | $8,752,962 | 06:56:24 04/05/2026 |
| 224 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $8,595,849 | 06:58:11 04/05/2026 |
| 225 | CoinW |
USDC/USDT | $0.9998 | $8,434,079 | 06:57:07 04/05/2026 |
| 226 | Backpack Exchange |
WLFI/USDC | $0.05837 | $8,428,488 | 06:57:15 04/05/2026 |
| 227 | Bullish |
PENGU/USDC | $0.009900 | $8,418,230 | 06:57:11 04/05/2026 |
| 228 | Lighter |
XAU/USDC | $4,615.47 | $8,216,476 | 07:00:15 04/05/2026 |
| 229 | BingX |
SOL/USDC | $83.84 | $8,132,195 | 06:57:17 04/05/2026 |
| 230 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $8,049,463 | 06:59:46 04/05/2026 |
| 231 | Binance |
ZEC/USDC | $413.09 | $7,984,031 | 06:56:54 04/05/2026 |
| 232 | Lighter |
TON/USDC | $1.35 | $7,979,834 | 07:00:15 04/05/2026 |
| 233 | Bitunix |
ETH/USDC | $2,323.66 | $7,979,347 | 06:54:15 04/05/2026 |
| 234 |  Bitop |
USDC/USDT | $0.9998 | $7,840,166 | 07:00:17 04/05/2026 |
| 235 | Bullish |
PYUSD/USDC | $0.9999 | $7,783,264 | 06:57:11 04/05/2026 |
| 236 |  Bitget |
USDC/USDT | $0.9998 | $7,731,734 | 06:54:12 04/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002555 | $7,716,299 | 06:56:55 04/05/2026 |
| 238 | Toobit |
XRP/USDC | $1.39 | $7,626,211 | 06:57:17 04/05/2026 |
| 239 | BTCC |
SOL/USDC | $83.92 | $7,430,538 | 06:57:08 04/05/2026 |
| 240 | Hyperliquid |
xyz:SNDK/USD | $1,199.07 | $7,368,483 | 06:57:26 04/05/2026 |
| 241 | Binance |
XRP/USDC | $1.39 | $7,232,547 | 06:56:42 04/05/2026 |
| 242 | KCEX |
ETH/USDC | $2,322.67 | $7,211,486 | 06:57:11 04/05/2026 |
| 243 | Bitget |
USDC/USD | $1.00 | $7,186,186 | 06:54:12 04/05/2026 |
| 244 | BingX |
BTC/USDC | $78,582.35 | $7,066,327 | 06:54:07 04/05/2026 |
| 245 | Bitbaby |
BTC/USDC | $78,541.72 | $7,024,670 | 06:57:08 04/05/2026 |
| 246 |  OpenOcean |
USDC/BET | $2,381.77 | $6,929,431 | 19:21:10 01/05/2026 |
| 247 | KCEX |
DOGE/USDC | $0.1082 | $6,876,301 | 06:57:15 04/05/2026 |
| 248 |  Binance Alpha |
LAB/USDC | $2.12 | $6,845,223 | 06:56:53 04/05/2026 |
| 249 | Kraken |
ETH/USDC | $2,322.80 | $6,727,718 | 06:59:54 04/05/2026 |
| 250 | Bullish |
SOL/USDC | $83.90 | $6,698,788 | 06:57:11 04/05/2026 |
| 251 | Binance |
ADA/USDC | $0.2494 | $6,667,402 | 06:54:16 04/05/2026 |
| 252 | Azbit |
USDC/USDT | $0.9998 | $6,654,808 | 06:57:07 04/05/2026 |
| 253 | BingX |
ZEC/USDC | $412.35 | $6,645,053 | 06:57:17 04/05/2026 |
| 254 | Binance |
PENGU/USDC | $0.009859 | $6,422,057 | 06:54:16 04/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $6,414,158 | 06:44:59 04/05/2026 |
| 256 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,395,002 | 06:58:35 04/05/2026 |
| 257 |  Niza.io |
USDC/USD | $0.9998 | $6,374,888 | 07:00:12 04/05/2026 |
| 258 | Toobit |
DOGE/USDC | $0.1082 | $6,237,487 | 06:57:17 04/05/2026 |
| 259 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $6,198,991 | 06:58:29 04/05/2026 |
| 260 | XT.COM |
BTC/USDC | $78,546.89 | $6,195,923 | 06:57:09 04/05/2026 |
| 261 |  Bitcastle |
BTC/USDC | $78,561.83 | $6,195,495 | 07:00:09 04/05/2026 |
| 262 | Bullish |
USDCV/USDC | $0.9993 | $6,136,136 | 06:57:11 04/05/2026 |
| 263 |  Hyperion |
USDT/USDC | $0.9998 | $6,112,978 | 06:59:47 04/05/2026 |
| 264 | LBank |
SOL/USDC | $83.91 | $6,031,954 | 06:57:13 04/05/2026 |
| 265 | Binance |
AVAX/USDC | $9.08 | $6,028,635 | 06:54:16 04/05/2026 |
| 266 | Binance |
SUI/USDC | $0.9203 | $5,983,270 | 06:54:16 04/05/2026 |
| 267 | Binance |
USDC/TRY | $0.9991 | $5,960,673 | 06:56:54 04/05/2026 |
| 268 | Hyperliquid |
xyz:NVDA/USD | $200.31 | $5,933,708 | 06:57:26 04/05/2026 |
| 269 |  KlicklX |
USDC/USDT | $0.9998 | $5,864,490 | 07:00:11 04/05/2026 |
| 270 | Binance |
BIO/USDC | $0.06070 | $5,845,823 | 06:56:54 04/05/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $1.00 | $5,839,535 | 06:56:38 04/05/2026 |
| 272 | BloFin |
USDC/USDT | $0.9998 | $5,830,232 | 07:00:09 04/05/2026 |
| 273 | Lighter |
LIT/USDC | $0.9228 | $5,756,078 | 07:00:15 04/05/2026 |
| 274 | NovaEx |
SNDK/USDC | $1,194.82 | $5,705,193 | 07:00:16 04/05/2026 |
| 275 | Orderly |
BTC/USDC | $78,453.28 | $5,676,148 | 07:03:15 04/05/2026 |
| 276 | XT.COM |
ETH/USDC | $2,322.74 | $5,662,968 | 06:57:09 04/05/2026 |
| 277 | NovaEx |
USDC/USDT | $0.9993 | $5,654,173 | 07:00:16 04/05/2026 |
| 278 | Binance |
LINK/USDC | $9.13 | $5,628,996 | 06:54:16 04/05/2026 |
| 279 | Bitbaby |
SOL/USDC | $83.87 | $5,625,522 | 06:57:16 04/05/2026 |
| 280 |  Deribit |
ETH/USDC | $2,319.58 | $5,559,614 | 07:00:50 04/05/2026 |
| 281 | Binance |
LTC/USDC | $55.28 | $5,518,842 | 06:54:16 04/05/2026 |
| 282 | KCEX |
XRP/USDC | $1.39 | $5,493,866 | 06:57:15 04/05/2026 |
| 283 | Biconomy.com |
TRX/USDC | $0.3386 | $5,477,011 | 06:54:09 04/05/2026 |
| 284 |  BlueBit |
USDC/USDT | $0.9998 | $5,455,743 | 07:00:08 04/05/2026 |
| 285 |  WhiteBIT |
ETH/USDC | $2,319.63 | $5,323,388 | 06:57:10 04/05/2026 |
| 286 | BingX |
ETH/USDC | $2,324.92 | $5,319,002 | 06:54:07 04/05/2026 |
| 287 | ZKE |
SOL/USDC | $83.88 | $5,313,473 | 07:00:09 04/05/2026 |
| 288 | Hyperliquid |
kPEPE/USD | $0.003946 | $5,267,425 | 06:57:26 04/05/2026 |
| 289 | Kraken |
XBT/USDC | $78,519.82 | $5,256,389 | 06:59:24 04/05/2026 |
| 290 | NovaEx |
CRWV/USDC | $119.29 | $5,177,767 | 07:00:16 04/05/2026 |
| 291 | Deribit |
BTC/USDC | $78,471.32 | $5,136,045 | 07:00:50 04/05/2026 |
| 292 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $5,104,448 | 07:02:55 04/05/2026 |
| 293 | OpenOcean |
USDC/ESX | $1,457.65 | $5,065,298 | 21:21:09 01/05/2026 |
| 294 | Bitbaby |
ETH/USDC | $2,322.60 | $5,044,086 | 06:57:08 04/05/2026 |
| 295 | Aerodrome Slipstream 3 |
WETH/USDC | $2,328.55 | $4,981,774 | 07:02:03 04/05/2026 |
| 296 |  Gemini |
BTC/USDC | $78,543.70 | $4,909,621 | 06:59:53 04/05/2026 |
| 297 | BlueBit |
BTC/USDC | $78,577.97 | $4,874,703 | 07:00:08 04/05/2026 |
| 298 | Koinbay |
XRP/USDC | $1.39 | $4,828,259 | 07:00:12 04/05/2026 |
| 299 |  O2 Exchange |
USDT/USDC | $0.9998 | $4,825,733 | 07:00:12 04/05/2026 |
| 300 | Phemex |
BTC/USDC | $78,526.04 | $4,815,818 | 06:57:08 04/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 04/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,744,341,821 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.