USDC USDC
Xếp hạng #6
11:08:00 06/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001168 BTC
26,002 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $6,563,888,766 | 10:57:09 06/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9998 | $4,067,502,786 | 10:56:54 06/10/2026 |
| 3 | Binance |
BTC/USDC | $85,455.83 | $3,118,697,052 | 10:54:17 06/10/2026 |
| 4 | Binance |
ETH/USDC | $2,697.60 | $2,394,441,034 | 10:54:17 06/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $85,485.82 | $2,241,000,179 | 10:54:26 06/10/2026 |
| 6 |  4E |
USDC/USDT | $0.9998 | $2,013,656,571 | 10:57:10 06/10/2026 |
| 7 |  CoinW |
BTC/USDC | $85,453.43 | $1,690,342,971 | 10:57:18 06/10/2026 |
| 8 |  Deribit |
BTC/USDC | $85,789.15 | $1,620,137,346 | 08:40:01 06/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,697.49 | $1,467,720,823 | 10:57:18 06/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,699.01 | $1,082,195,963 | 10:54:26 06/10/2026 |
| 11 |  Azbit |
BTC/USDC | $85,502.92 | $1,020,322,292 | 10:51:10 06/10/2026 |
| 12 |  BitGW Exchange |
USDC/USDT | $0.9998 | $789,005,750 | 11:00:07 06/10/2026 |
| 13 |  WEEX |
USDC/USDT | $0.9998 | $769,304,563 | 10:57:13 06/10/2026 |
| 14 |  OKX |
USDC/USDT | $0.9998 | $764,108,053 | 10:56:54 06/10/2026 |
| 15 |  Gems Trade |
USDC/USDT | $0.9998 | $757,660,427 | 11:00:12 06/10/2026 |
| 16 |  Lighter |
BTC/USDC | $85,458.78 | $752,336,684 | 10:57:15 06/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $93.29 | $555,873,301 | 10:54:26 06/10/2026 |
| 18 |  Echobit |
BTC/USDC | $85,488.47 | $490,885,637 | 10:57:10 06/10/2026 |
| 19 |  Variational |
BTC/USDC | $85,431.82 | $435,607,227 | 11:00:17 06/10/2026 |
| 20 |  SuperEx |
USDC/USDT | $0.9998 | $411,071,017 | 10:54:13 06/10/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $385,846,890 | 10:57:10 06/10/2026 |
| 22 |  CrypFine |
USDC/USDT | $0.9998 | $373,265,378 | 10:54:10 06/10/2026 |
| 23 |  Bullish |
BTC/USDC | $85,497.40 | $372,632,144 | 10:57:11 06/10/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $369,131,635 | 10:48:11 06/10/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9996 | $366,614,540 | 11:00:12 06/10/2026 |
| 26 | Binance |
BTC/USDC | $85,489.02 | $358,416,353 | 10:56:54 06/10/2026 |
| 27 | WEEX |
BTC/USDC | $85,488.18 | $357,069,992 | 10:57:13 06/10/2026 |
| 28 |  Toobit |
BTC/USDC | $85,452.59 | $314,217,614 | 10:57:16 06/10/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USDC | $31,106.02 | $291,477,534 | 10:54:26 06/10/2026 |
| 30 | Lighter |
ETH/USDC | $2,698.01 | $290,646,182 | 10:57:15 06/10/2026 |
| 31 |  EdgeX |
BTC/USDC | $85,467.27 | $287,869,231 | 11:00:16 06/10/2026 |
| 32 |  Aivora Exchange |
USDC/USDT | $0.9999 | $275,529,364 | 11:00:08 06/10/2026 |
| 33 | Hyperliquid |
ZEC/USDC | $1,341.50 | $274,328,768 | 10:54:26 06/10/2026 |
| 34 | Hyperliquid |
NEAR/USDC | $5.26 | $266,910,309 | 10:54:26 06/10/2026 |
| 35 | Aivora Exchange |
BTC/USDC | $85,467.07 | $264,231,971 | 11:00:17 06/10/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9998 | $243,725,570 | 10:51:09 06/10/2026 |
| 37 |  Tebbit |
USDC/USDT | $0.9998 | $243,097,049 | 10:57:09 06/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,697.36 | $238,909,022 | 10:57:16 06/10/2026 |
| 39 |  KCEX |
BTC/USDC | $85,454.88 | $234,389,069 | 10:57:15 06/10/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $232,415,074 | 10:54:12 06/10/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,698.12 | $219,590,110 | 11:00:17 06/10/2026 |
| 42 | Variational |
ETH/USDC | $2,696.76 | $210,405,988 | 11:00:17 06/10/2026 |
| 43 |  BlockFin |
USDC/USDT | $0.9999 | $202,182,561 | 10:57:10 06/10/2026 |
| 44 | Hyperliquid |
SOL/USDC | $120.03 | $196,667,087 | 10:54:26 06/10/2026 |
| 45 |  IMBX |
USDC/USDT | $0.9998 | $194,542,562 | 11:00:10 06/10/2026 |
| 46 | Binance |
SOL/USDC | $119.98 | $192,245,367 | 10:54:17 06/10/2026 |
| 47 |  CZR Exchange |
USDC/USDT | $0.9997 | $191,014,144 | 11:00:07 06/10/2026 |
| 48 | Binance |
ETH/USDC | $2,698.71 | $189,785,477 | 10:56:54 06/10/2026 |
| 49 | Hyperliquid |
xyz:SP500/USDC | $7,777.66 | $189,074,707 | 10:54:26 06/10/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9999 | $182,255,750 | 10:57:11 06/10/2026 |
| 51 |  BTCC |
BTC/USDC | $85,488.18 | $179,183,460 | 10:57:10 06/10/2026 |
| 52 |  Uniswap v3 (Base) |
XDP/USDC | $0.02033 | $177,909,916 | 10:59:55 06/10/2026 |
| 53 | Deribit |
ETH/USDC | $2,711.49 | $174,600,506 | 08:40:01 06/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,697.36 | $168,559,050 | 10:57:15 06/10/2026 |
| 55 |  DigiFinex |
USDC/USDT | $0.9997 | $167,760,391 | 10:57:11 06/10/2026 |
| 56 | Hyperliquid |
xyz:CL/USDC | $89.67 | $164,849,324 | 10:54:26 06/10/2026 |
| 57 | Hibt |
BTC/USDC | $85,502.93 | $164,221,946 | 10:51:09 06/10/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $85,488.50 | $163,789,878 | 10:57:09 06/10/2026 |
| 59 |  YEX |
BTC/USDC | $85,477.87 | $163,773,528 | 11:00:16 06/10/2026 |
| 60 |  Backpack Exchange |
BTC/USDC | $85,474.18 | $163,011,215 | 10:57:16 06/10/2026 |
| 61 |  BVOX |
USDC/USDT | $0.9998 | $162,625,566 | 10:48:09 06/10/2026 |
| 62 |  Kraken |
USDC/EUR | $1.0000 | $159,977,537 | 10:59:54 06/10/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $157,068,209 | 10:57:11 06/10/2026 |
| 64 |  Koinbay |
USDC/USDT | $0.9998 | $152,861,990 | 10:57:15 06/10/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9998 | $152,851,765 | 10:57:12 06/10/2026 |
| 66 |  idax exchange |
USDC/USDT | $0.9998 | $152,388,280 | 11:00:13 06/10/2026 |
| 67 |  Bitbaby |
BTC/USDC | $85,450.73 | $150,362,807 | 10:57:16 06/10/2026 |
| 68 |  Ourbit |
USDC/USDT | $0.9998 | $149,986,439 | 10:51:10 06/10/2026 |
| 69 | EdgeX |
ETH/USDC | $2,697.75 | $145,096,647 | 11:00:16 06/10/2026 |
| 70 |  MEXC |
USDC/USDT | $0.9999 | $142,649,129 | 10:54:11 06/10/2026 |
| 71 |  XXKK |
USDC/USDT | $0.9998 | $140,594,988 | 11:00:11 06/10/2026 |
| 72 | YEX |
ETH/USDC | $2,698.03 | $130,232,627 | 11:00:16 06/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $85,455.98 | $129,216,659 | 10:57:16 06/10/2026 |
| 74 | Biconomy.com |
ETH/USDC | $2,698.69 | $127,035,908 | 10:57:09 06/10/2026 |
| 75 |  SunX |
USDC/USDT | $0.9998 | $124,186,584 | 11:00:08 06/10/2026 |
| 76 |  BloFin |
USDC/USDT | $0.9998 | $121,276,912 | 10:57:08 06/10/2026 |
| 77 | Kraken |
USDC/USD | $0.9998 | $121,233,582 | 10:59:54 06/10/2026 |
| 78 |  BitradeX |
USDC/USDT | $0.9998 | $119,245,604 | 10:57:11 06/10/2026 |
| 79 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.60 | $118,290,336 | 10:54:26 06/10/2026 |
| 80 | Bitbaby |
ETH/USDC | $2,697.20 | $115,160,874 | 10:57:16 06/10/2026 |
| 81 | Hyperliquid |
xyz:SPCX/USDC | $171.77 | $114,717,448 | 10:54:26 06/10/2026 |
| 82 |  Phemex |
USDC/USDT | $1.0000 | $114,130,797 | 10:57:11 06/10/2026 |
| 83 | Toobit |
BTC/USDC | $85,488.17 | $107,018,118 | 10:57:11 06/10/2026 |
| 84 | Tapbit |
BTC/USDC | $85,488.50 | $105,627,751 | 10:57:10 06/10/2026 |
| 85 |  BingX |
USDC/USDT | $0.9998 | $104,470,946 | 10:54:11 06/10/2026 |
| 86 |  Orca |
USDC/SOL | $1.0000 | $96,933,636 | 10:59:45 06/10/2026 |
| 87 | Hyperliquid |
xyz:SKHX/USDC | $1,333.50 | $96,455,489 | 10:54:26 06/10/2026 |
| 88 | BTCC |
ETH/USDC | $2,698.75 | $94,904,388 | 10:57:10 06/10/2026 |
| 89 |  UZX |
USDC/USDT | $0.9998 | $94,268,364 | 10:57:11 06/10/2026 |
| 90 |  LBank |
USDC/USDT | $0.9998 | $93,416,160 | 10:57:10 06/10/2026 |
| 91 | Tapbit |
ETH/USDC | $2,699.13 | $92,115,300 | 10:57:10 06/10/2026 |
| 92 |  ZKE |
USDC/USDT | $0.9998 | $91,711,059 | 10:57:11 06/10/2026 |
| 93 |  Foxbit |
USDC/BRL | $1.01 | $90,461,742 | 10:54:08 06/10/2026 |
| 94 | XT.COM |
BTC/USDC | $85,488.51 | $89,597,780 | 10:57:11 06/10/2026 |
| 95 | Bullish |
USD/USDC | $0.9999 | $88,012,180 | 10:57:11 06/10/2026 |
| 96 | Hyperliquid |
ENA/USDC | $0.2461 | $87,823,941 | 10:54:26 06/10/2026 |
| 97 | Hyperliquid |
xyz:SNDK/USDC | $1,693.82 | $85,914,448 | 10:54:26 06/10/2026 |
| 98 |  x.me Exchange |
USDC/USDT | $0.9998 | $84,865,980 | 10:57:11 06/10/2026 |
| 99 | Hyperliquid |
PUMP/USDC | $0.006331 | $83,699,912 | 10:54:26 06/10/2026 |
| 100 |  GroveX |
BTC/USDC | $85,467.07 | $82,952,394 | 11:00:10 06/10/2026 |
| 101 | Hyperliquid |
xyz:CBRS/USDC | $182.89 | $82,551,943 | 10:54:26 06/10/2026 |
| 102 | Bullish |
USDT/USDC | $0.9996 | $82,501,114 | 10:57:11 06/10/2026 |
| 103 | Binance |
ZEC/USDC | $1,339.72 | $80,154,850 | 10:54:17 06/10/2026 |
| 104 | Hyperliquid |
xyz:SILVER/USDC | $60.67 | $78,597,728 | 10:54:26 06/10/2026 |
| 105 | Binance |
XRP/USDC | $1.50 | $77,614,609 | 10:54:17 06/10/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9998 | $75,191,139 | 11:00:07 06/10/2026 |
| 107 | EdgeX |
SOL/USDC | $119.97 | $74,654,837 | 11:00:16 06/10/2026 |
| 108 | Echobit |
ETH/USDC | $2,698.67 | $70,320,369 | 10:57:10 06/10/2026 |
| 109 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $69,774,772 | 10:55:35 06/10/2026 |
| 110 |  Zoomex |
USDC/USDT | $0.9999 | $69,552,231 | 10:48:08 06/10/2026 |
| 111 | Binance |
BNB/USDC | $781.99 | $68,664,525 | 10:54:17 06/10/2026 |
| 112 | Hyperliquid |
HYPE/USDC | $93.28 | $68,008,178 | 10:54:10 06/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $67,118,173 | 10:59:47 06/10/2026 |
| 114 | LBank |
ETH/USDC | $2,698.69 | $63,546,251 | 10:57:10 06/10/2026 |
| 115 | Hyperliquid |
xyz:SKHY/USDC | $190.68 | $62,955,193 | 10:54:26 06/10/2026 |
| 116 | BlockFin |
BTC/USDC | $85,496.63 | $61,555,282 | 10:57:10 06/10/2026 |
| 117 | Variational |
HYPE/USDC | $93.24 | $61,244,450 | 11:00:17 06/10/2026 |
| 118 | Uniswap v3 (Base) |
WETH/USDC | $2,694.94 | $59,393,221 | 10:57:59 06/10/2026 |
| 119 |  Cofinex |
ETH/USDC | $2,696.53 | $59,204,548 | 11:00:15 06/10/2026 |
| 120 |  CoinTR |
USDC/USDT | $0.9996 | $58,998,005 | 10:57:10 06/10/2026 |
| 121 |  Aerodrome SlipStream |
WETH/USDC | $2,701.00 | $58,855,996 | 10:59:05 06/10/2026 |
| 122 | Bullish |
ETH/USDC | $2,698.87 | $58,182,464 | 10:57:11 06/10/2026 |
| 123 | Variational |
SOL/USDC | $119.94 | $58,148,695 | 11:00:17 06/10/2026 |
| 124 | Koinbay |
BTC/USDC | $85,486.10 | $57,796,129 | 10:57:15 06/10/2026 |
| 125 | idax exchange |
BTC/USDC | $85,489.53 | $57,631,196 | 11:00:13 06/10/2026 |
| 126 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,700.59 | $56,818,807 | 10:59:15 06/10/2026 |
| 127 | Binance |
NEAR/USDC | $5.25 | $56,441,803 | 10:54:17 06/10/2026 |
| 128 | Lighter |
HYPE/USDC | $93.35 | $54,571,217 | 10:57:15 06/10/2026 |
| 129 |  TxFlow |
BTC/USDC | $85,467.94 | $54,169,369 | 11:01:00 06/10/2026 |
| 130 | Binance |
PUMP/USDC | $0.006324 | $53,672,326 | 10:56:54 06/10/2026 |
| 131 | Toobit |
ETH/USDC | $2,698.68 | $52,815,592 | 10:57:11 06/10/2026 |
| 132 | Hyperliquid |
xyz:NVDA/USDC | $239.67 | $52,733,687 | 10:54:26 06/10/2026 |
| 133 | Cofinex |
BTC/USDC | $85,436.38 | $51,713,570 | 11:00:15 06/10/2026 |
| 134 | Hyperliquid |
XRP/USDC | $1.50 | $51,539,255 | 10:54:26 06/10/2026 |
| 135 | Hyperliquid |
xyz:DRAM/USDC | $60.86 | $51,499,874 | 10:54:26 06/10/2026 |
| 136 | Hyperliquid |
xyz:MU/USDC | $1,058.66 | $51,478,083 | 10:54:26 06/10/2026 |
| 137 |  Project-X |
WHYPE/USDC | $93.29 | $49,006,175 | 10:58:51 06/10/2026 |
| 138 | EdgeX |
XAU/USDC | $4,131.19 | $48,892,951 | 11:00:16 06/10/2026 |
| 139 | XT.COM |
ETH/USDC | $2,698.69 | $47,322,572 | 10:57:11 06/10/2026 |
| 140 | Lighter |
SOL/USDC | $120.00 | $47,273,020 | 10:57:15 06/10/2026 |
| 141 | MEXC |
BTC/USDC | $85,457.97 | $46,849,828 | 10:54:16 06/10/2026 |
| 142 | Hyperliquid |
xyz:INTC/USDC | $116.13 | $45,294,555 | 10:54:26 06/10/2026 |
| 143 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $44,685,615 | 10:56:59 06/10/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,698.66 | $44,647,164 | 10:57:11 06/10/2026 |
| 145 | OKX |
BTC/USDC | $85,505.07 | $44,215,055 | 10:56:54 06/10/2026 |
| 146 | Hyperliquid |
xyz:AMD/USDC | $632.22 | $43,558,377 | 10:54:26 06/10/2026 |
| 147 | Bullish |
EUR/USDC | $1.12 | $43,239,784 | 10:57:11 06/10/2026 |
| 148 | BlockFin |
XRP/USDC | $1.50 | $42,570,787 | 10:57:10 06/10/2026 |
| 149 |  Bitbase |
USDC/USDT | $0.9998 | $42,533,070 | 10:57:09 06/10/2026 |
| 150 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,700.86 | $42,105,381 | 10:59:53 06/10/2026 |
| 151 |  Hotcoin |
BTC/USDC | $85,498.74 | $40,307,872 | 10:57:12 06/10/2026 |
| 152 |  Niza.io |
USDC/EUR | $0.9998 | $40,116,432 | 10:51:09 06/10/2026 |
| 153 | Phemex |
BTC/USDC | $85,455.88 | $40,070,219 | 10:57:16 06/10/2026 |
| 154 | Binance |
USDC/BRL | $1.01 | $39,647,978 | 10:56:54 06/10/2026 |
| 155 |  Venus |
USDC/vUSDC | $0.9998 | $39,133,928 | 10:57:10 06/10/2026 |
| 156 | Koinbay |
ETH/USDC | $2,698.75 | $39,110,750 | 10:57:15 06/10/2026 |
| 157 | idax exchange |
ETH/USDC | $2,699.01 | $38,936,903 | 11:00:13 06/10/2026 |
| 158 |  C-Patex |
USDC/USDT | $0.9998 | $38,696,950 | 10:57:19 06/10/2026 |
| 159 | Hyperliquid |
LIT/USDC | $4.00 | $38,549,011 | 10:54:26 06/10/2026 |
| 160 | YEX |
USDC/USDT | $0.9998 | $38,493,340 | 11:00:08 06/10/2026 |
| 161 | Hibt |
ETH/USDC | $2,698.73 | $38,126,286 | 10:51:09 06/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $37,872,619 | 10:56:23 06/10/2026 |
| 163 | Hyperliquid |
UNI/USDC | $8.90 | $37,863,095 | 10:54:26 06/10/2026 |
| 164 | Deribit |
SOL/USDC | $120.68 | $37,419,040 | 08:40:01 06/10/2026 |
| 165 | SuperEx |
BTC/USDC | $85,493.69 | $37,054,220 | 10:54:13 06/10/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,697.47 | $36,992,227 | 10:59:20 06/10/2026 |
| 167 | Coinbase Exchange |
USDT/USDC | $0.9995 | $36,616,426 | 10:56:59 06/10/2026 |
| 168 | Hyperliquid |
SUI/USDC | $1.19 | $36,009,800 | 10:54:26 06/10/2026 |
| 169 | EdgeX |
XRP/USDC | $1.50 | $35,905,950 | 11:00:16 06/10/2026 |
| 170 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,061,958 | 10:59:05 06/10/2026 |
| 171 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 172 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $34,948,531 | 10:57:11 06/10/2026 |
| 173 |  KlicklX |
USDC/USDT | $0.9998 | $34,905,326 | 11:00:08 06/10/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9998 | $34,848,747 | 10:54:55 06/10/2026 |
| 175 | ZKE |
BTC/USDC | $85,487.05 | $34,811,703 | 10:57:11 06/10/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,699.18 | $34,530,852 | 10:57:12 06/10/2026 |
| 177 | BloFin |
BTC/USDC | $85,496.31 | $34,109,854 | 10:57:08 06/10/2026 |
| 178 | Bybit |
BTC/USDC | $85,514.26 | $33,719,539 | 10:54:12 06/10/2026 |
| 179 | Hyperliquid |
ZRO/USDC | $2.15 | $33,684,325 | 10:54:26 06/10/2026 |
| 180 |  Binance Alpha |
XDP/USDC | $0.02035 | $33,401,763 | 10:56:54 06/10/2026 |
| 181 | Niza.io |
USDC/USD | $0.9999 | $33,287,852 | 10:51:09 06/10/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USDC | $380.29 | $32,926,881 | 10:54:26 06/10/2026 |
| 183 |  BiFinance |
USDC/USDT | $0.9998 | $32,901,704 | 10:57:08 06/10/2026 |
| 184 | Hyperliquid |
xyz:SOXL/USDC | $163.99 | $31,722,612 | 10:54:26 06/10/2026 |
| 185 | Kraken |
USDC/USDT | $0.9998 | $31,315,539 | 10:59:23 06/10/2026 |
| 186 |  BYDFi |
BTC/USDC | $85,442.15 | $31,296,898 | 10:57:16 06/10/2026 |
| 187 | EdgeX |
BNB/USDC | $780.95 | $31,224,593 | 11:00:16 06/10/2026 |
| 188 | Phemex |
ETH/USDC | $2,697.29 | $31,186,252 | 10:57:16 06/10/2026 |
| 189 | Variational |
ZEC/USDC | $1,339.63 | $30,724,743 | 11:00:17 06/10/2026 |
| 190 | BlockFin |
ETH/USDC | $2,698.74 | $30,587,450 | 10:57:10 06/10/2026 |
| 191 | Hyperliquid |
xyz:GOLD/USDC | $4,127.27 | $30,564,688 | 10:54:26 06/10/2026 |
| 192 | Lighter |
ZEC/USDC | $1,341.27 | $30,538,064 | 10:57:15 06/10/2026 |
| 193 | Binance |
ENA/USDC | $0.2456 | $30,352,508 | 10:54:17 06/10/2026 |
| 194 | Bullish |
PENGU/USDC | $0.009398 | $29,791,039 | 10:57:11 06/10/2026 |
| 195 | Binance |
UNI/USDC | $8.88 | $29,321,397 | 10:54:17 06/10/2026 |
| 196 | Hyperliquid |
xyz:CRCL/USDC | $83.39 | $28,820,814 | 10:54:26 06/10/2026 |
| 197 | Binance |
SUI/USDC | $1.19 | $28,796,629 | 10:54:17 06/10/2026 |
| 198 |  Bitfinex |
UDC/USDT | $0.9998 | $28,707,931 | 10:59:53 06/10/2026 |
| 199 |  Meteora DLMM |
USDC/SOL | $0.9996 | $28,677,526 | 10:59:50 06/10/2026 |
| 200 | Backpack Exchange |
ETH/USDC | $2,697.60 | $28,595,296 | 10:57:16 06/10/2026 |
| 201 | Hyperliquid |
WLD/USDC | $0.5664 | $28,103,006 | 10:54:26 06/10/2026 |
| 202 | Backpack Exchange |
SOL/USDC | $119.99 | $27,450,047 | 10:57:16 06/10/2026 |
| 203 | Hyperliquid |
DOGE/USDC | $0.09464 | $27,290,895 | 10:54:26 06/10/2026 |
| 204 | Lighter |
XAU/USDC | $4,129.04 | $27,206,049 | 10:57:15 06/10/2026 |
| 205 | Hyperliquid |
UBTC/USDC | $85,504.15 | $27,154,186 | 10:54:10 06/10/2026 |
| 206 | Binance |
XRP/USDC | $1.50 | $26,908,797 | 10:56:54 06/10/2026 |
| 207 | Lighter |
LIT/USDC | $4.00 | $26,865,630 | 10:57:15 06/10/2026 |
| 208 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $26,666,605 | 10:59:51 06/10/2026 |
| 209 |  CEX.IO |
USDC/EUR | $1.00 | $26,594,670 | 10:57:11 06/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $25,844,142 | 10:59:23 06/10/2026 |
| 211 | KCEX |
SOL/USDC | $119.96 | $25,433,010 | 10:57:15 06/10/2026 |
| 212 | Hyperliquid |
xyz:SMSN/USDC | $202.26 | $25,379,067 | 10:54:26 06/10/2026 |
| 213 | BloFin |
XRP/USDC | $1.50 | $25,364,322 | 10:57:08 06/10/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $119.95 | $25,000,372 | 11:00:17 06/10/2026 |
| 215 |  Figure Markets |
YLDS/USDC | $0.9998 | $24,786,449 | 11:00:07 06/10/2026 |
| 216 | OKX |
USDC/EUR | $1.00 | $24,000,856 | 10:56:54 06/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,879,361 | 10:54:59 06/10/2026 |
| 218 | Binance |
ALGO/USDC | $0.1278 | $23,834,890 | 10:56:54 06/10/2026 |
| 219 | Bitunix |
ETH/USDC | $2,697.36 | $23,663,863 | 10:57:16 06/10/2026 |
| 220 |  Bitrue |
USDC/USDT | $0.9998 | $23,611,021 | 10:57:10 06/10/2026 |
| 221 | ZKE |
ETH/USDC | $2,698.75 | $23,562,147 | 10:57:11 06/10/2026 |
| 222 | Variational |
XAU/USDC | $4,129.63 | $23,506,316 | 11:00:17 06/10/2026 |
| 223 | Toobit |
SOL/USDC | $119.96 | $23,308,188 | 10:57:16 06/10/2026 |
| 224 | Binance |
DOGE/USDC | $0.09456 | $23,307,025 | 10:54:17 06/10/2026 |
| 225 | BYDFi |
ETH/USDC | $2,697.39 | $23,058,593 | 10:57:16 06/10/2026 |
| 226 |  Gate |
USDC/USDT | $0.9998 | $22,738,165 | 10:56:24 06/10/2026 |
| 227 |  CEEX exchange |
USDC/USDT | $0.9999 | $22,623,198 | 11:00:08 06/10/2026 |
| 228 | Echobit |
XRP/USDC | $1.50 | $22,568,308 | 10:57:10 06/10/2026 |
| 229 |  BitDelta |
LTC/USDC | $69.36 | $22,527,779 | 10:57:10 06/10/2026 |
| 230 |  Websea |
USDC/USDT | $0.9999 | $22,490,759 | 10:57:10 06/10/2026 |
| 231 | Azbit |
USDC/USDT | $0.9997 | $22,202,081 | 10:51:10 06/10/2026 |
| 232 | Bitbase |
BTC/USDC | $85,488.50 | $22,027,946 | 10:57:09 06/10/2026 |
| 233 | EdgeX |
HYPE/USDC | $93.33 | $21,937,846 | 11:00:16 06/10/2026 |
| 234 | YEX |
SOL/USDC | $119.97 | $21,813,602 | 11:00:16 06/10/2026 |
| 235 | Aivora Exchange |
XRP/USDC | $1.50 | $21,716,278 | 11:00:17 06/10/2026 |
| 236 |  WOO X Pro |
BTC/USDC | $85,453.23 | $21,567,034 | 10:57:15 06/10/2026 |
| 237 | WEEX |
ETH/USDC | $2,698.68 | $21,430,215 | 10:57:13 06/10/2026 |
| 238 |  Orderly |
ETH/USDC | $2,698.12 | $21,300,960 | 11:00:15 06/10/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $21,293,878 | 10:59:50 06/10/2026 |
| 240 |  MemeMax |
ETH/USDC | $2,698.71 | $21,292,935 | 11:00:16 06/10/2026 |
| 241 | DigiFinex |
BTC/USDC | $85,488.42 | $21,207,631 | 10:57:11 06/10/2026 |
| 242 | Binance |
SOL/USDC | $120.01 | $21,142,507 | 10:56:42 06/10/2026 |
| 243 | Binance |
NEAR/USDC | $5.25 | $21,092,390 | 10:56:54 06/10/2026 |
| 244 | Hyperliquid |
xyz:MRVL/USDC | $271.02 | $20,815,310 | 10:54:26 06/10/2026 |
| 245 | Hyperliquid |
ADA/USDC | $0.2662 | $20,698,275 | 10:54:26 06/10/2026 |
| 246 | BlockFin |
SOL/USDC | $120.03 | $20,570,475 | 10:57:10 06/10/2026 |
| 247 | Hyperliquid |
xyz:META/USDC | $743.31 | $20,390,048 | 10:54:26 06/10/2026 |
| 248 | Toobit |
USDC/USDT | $0.9998 | $20,374,239 | 10:57:11 06/10/2026 |
| 249 | Binance |
ADA/USDC | $0.2659 | $20,113,312 | 10:54:17 06/10/2026 |
| 250 | Binance |
USD1/USDC | $0.9995 | $20,037,292 | 10:56:54 06/10/2026 |
| 251 | Azbit |
ETH/USDC | $2,698.72 | $19,991,171 | 10:51:10 06/10/2026 |
| 252 | SuperEx |
ETH/USDC | $2,698.95 | $19,773,383 | 10:54:13 06/10/2026 |
| 253 | LBank |
XRP/USDC | $1.50 | $19,676,396 | 10:57:10 06/10/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $19,116,597 | 10:56:54 06/10/2026 |
| 255 | Hyperliquid |
kPEPE/USDC | $0.004289 | $19,052,853 | 10:54:26 06/10/2026 |
| 256 | Hyperliquid |
AAVE/USDC | $181.85 | $19,050,478 | 10:54:26 06/10/2026 |
| 257 | Hyperliquid |
xyz:MSTR/USDC | $164.05 | $18,982,818 | 10:54:26 06/10/2026 |
| 258 | BitDelta |
XRP/USDC | $1.50 | $18,363,524 | 10:57:10 06/10/2026 |
| 259 |  KuCoin |
USDC/USDT | $0.9997 | $18,344,698 | 10:56:53 06/10/2026 |
| 260 | BitDelta |
BNB/USDC | $781.42 | $18,275,948 | 10:57:10 06/10/2026 |
| 261 |  Coins.ph |
USDC/PHP | $0.9994 | $18,136,357 | 10:54:13 06/10/2026 |
| 262 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $18,068,044 | 10:59:53 06/10/2026 |
| 263 | Hyperliquid |
FARTCOIN/USDC | $0.1717 | $18,020,676 | 10:54:26 06/10/2026 |
| 264 | LBank |
BTC/USDC | $85,488.50 | $17,780,505 | 10:57:10 06/10/2026 |
| 265 | Binance |
EUR/USDC | $1.12 | $17,628,604 | 10:56:54 06/10/2026 |
| 266 | Lighter |
ENA/USDC | $0.2460 | $17,548,189 | 10:57:15 06/10/2026 |
| 267 | EdgeX |
DOGE/USDC | $0.09454 | $17,376,122 | 11:00:16 06/10/2026 |
| 268 | Binance |
USDC/USD | $0.9997 | $16,955,147 | 10:56:42 06/10/2026 |
| 269 | Echobit |
SOL/USDC | $120.01 | $16,874,524 | 10:57:10 06/10/2026 |
| 270 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,857,328 | 10:56:35 06/10/2026 |
| 271 | KCEX |
BTC/USDC | $85,488.50 | $16,846,574 | 10:57:10 06/10/2026 |
| 272 | BloFin |
ETH/USDC | $2,698.73 | $16,821,511 | 10:57:08 06/10/2026 |
| 273 | Hyperliquid |
xyz:GOOGL/USDC | $347.22 | $16,666,202 | 10:54:26 06/10/2026 |
| 274 | CoinW |
USDC/USDT | $0.9999 | $16,589,892 | 10:54:09 06/10/2026 |
| 275 | Bitbase |
BTC/USDC | $85,362.67 | $16,527,886 | 10:42:22 06/10/2026 |
| 276 | Binance |
HYPE/USDC | $93.33 | $16,458,154 | 10:56:54 06/10/2026 |
| 277 | Hotcoin |
USDC/USDT | $0.9998 | $16,196,636 | 10:57:12 06/10/2026 |
| 278 | Lighter |
XAG/USDC | $60.71 | $16,185,375 | 10:57:15 06/10/2026 |
| 279 | Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $16,180,503 | 10:59:23 06/10/2026 |
| 280 | Hyperliquid |
XPL/USDC | $0.09206 | $16,167,656 | 10:54:26 06/10/2026 |
| 281 | Hyperliquid |
xyz:KORU/USDC | $21.82 | $16,099,039 | 10:54:26 06/10/2026 |
| 282 | Kraken |
XBT/USDC | $85,468.97 | $16,042,819 | 10:59:54 06/10/2026 |
| 283 | Koinbay |
XRP/USDC | $1.50 | $16,027,428 | 10:57:15 06/10/2026 |
| 284 | idax exchange |
XRP/USDC | $1.50 | $15,972,071 | 11:00:13 06/10/2026 |
| 285 | YEX |
XAUT/USDC | $4,130.02 | $15,861,680 | 11:00:08 06/10/2026 |
| 286 | Hyperliquid |
MON/USDC | $0.02937 | $15,791,464 | 10:54:26 06/10/2026 |
| 287 |  WhiteBIT |
ETH/USDC | $2,698.55 | $15,718,927 | 10:57:10 06/10/2026 |
| 288 | Lighter |
SNDK/USDC | $1,693.42 | $15,603,019 | 10:57:15 06/10/2026 |
| 289 | BitDelta |
DOGE/USDC | $0.09460 | $15,539,231 | 10:57:10 06/10/2026 |
| 290 |  MGBX |
BTC/USDC | $85,488.51 | $15,483,005 | 10:57:10 06/10/2026 |
| 291 | BingX |
ETH/USDC | $2,697.26 | $15,416,629 | 10:57:17 06/10/2026 |
| 292 |  OmniX |
USDC/USDT | $0.9998 | $15,257,318 | 10:57:08 06/10/2026 |
| 293 | Orca |
CBBTC/USDC | $85,466.80 | $15,249,022 | 10:59:15 06/10/2026 |
| 294 | Hyperliquid |
TAO/USDC | $301.57 | $15,067,923 | 10:54:26 06/10/2026 |
| 295 | OKX |
ETH/USDC | $2,698.65 | $15,030,490 | 10:56:54 06/10/2026 |
| 296 | TxFlow |
ETH/USDC | $2,696.98 | $14,969,257 | 11:01:00 06/10/2026 |
| 297 | Hyperliquid |
PONS/USDC | $0.3819 | $14,808,024 | 10:54:26 06/10/2026 |
| 298 |  Bitcastle |
USDC/USDT | $0.9998 | $14,787,276 | 10:57:11 06/10/2026 |
| 299 | Binance |
FIL/USDC | $1.17 | $14,590,313 | 10:54:17 06/10/2026 |
| 300 | EasiCoin |
BTC/USDC | $85,506.72 | $14,443,658 | 11:00:07 06/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 06/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,563,888,766 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.