USDC USDC
Xếp hạng #6
12:03:00 20/10/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001220 BTC
25,894 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,096,598,769 | 12:00:13 20/10/2026 |
| 2 |  Deribit |
BTC/USDC | $82,052.88 | $4,059,237,916 | 11:34:06 20/10/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $4,020,392,484 | 11:56:42 20/10/2026 |
| 4 | Binance |
BTC/USDC | $81,962.80 | $3,154,138,226 | 11:54:17 20/10/2026 |
| 5 | Binance |
ETH/USDC | $2,408.07 | $2,615,185,988 | 11:54:17 20/10/2026 |
| 6 |  4E |
USDC/USDT | $0.9999 | $1,989,109,125 | 12:00:07 20/10/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $82,061.18 | $1,896,745,189 | 11:54:26 20/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,410.17 | $1,798,813,616 | 11:34:06 20/10/2026 |
| 9 |  CoinW |
BTC/USDC | $81,950.20 | $1,714,217,526 | 11:57:16 20/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,407.45 | $1,641,481,745 | 11:57:16 20/10/2026 |
| 11 |  Azbit |
BTC/USDC | $81,969.28 | $1,023,313,201 | 11:51:11 20/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,043.85 | $882,017,338 | 11:57:15 20/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,410.25 | $692,083,344 | 11:54:26 20/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,992.43 | $648,270,475 | 11:57:08 20/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,410.92 | $471,844,533 | 11:57:15 20/10/2026 |
| 16 |  ASTX |
USDC/USDT | $0.9998 | $443,846,601 | 12:00:08 20/10/2026 |
| 17 |  Variational |
BTC/USDC | $81,950.21 | $433,010,341 | 12:00:16 20/10/2026 |
| 18 |  SuperEx |
USDC/USDT | $0.9999 | $402,802,696 | 11:54:13 20/10/2026 |
| 19 | Variational |
ETH/USDC | $2,407.90 | $402,601,042 | 12:00:16 20/10/2026 |
| 20 |  Bullish |
BTC/USDC | $81,994.01 | $386,773,659 | 11:57:07 20/10/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9999 | $382,730,706 | 11:57:07 20/10/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $915.36 | $380,167,250 | 11:54:26 20/10/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9999 | $372,596,551 | 11:57:07 20/10/2026 |
| 24 |  WEEX |
USDC/USDT | $0.9999 | $371,874,833 | 11:57:10 20/10/2026 |
| 25 |  OKX |
USDC/USDT | $0.9999 | $371,290,750 | 11:56:24 20/10/2026 |
| 26 |  Gems Trade |
USDC/USDT | $0.9999 | $371,211,560 | 12:00:13 20/10/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9999 | $371,066,447 | 11:57:10 20/10/2026 |
| 28 |  Aivora Exchange |
USDC/USDT | $0.9999 | $358,918,635 | 12:00:10 20/10/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9998 | $326,471,404 | 12:00:08 20/10/2026 |
| 30 |  Toobit |
BTC/USDC | $81,952.07 | $319,849,745 | 11:57:16 20/10/2026 |
| 31 | Aivora Exchange |
BTC/USDC | $81,951.45 | $318,084,256 | 12:00:16 20/10/2026 |
| 32 | Deribit |
SOL/USDC | $105.18 | $310,043,574 | 11:34:06 20/10/2026 |
| 33 | Hyperliquid |
ZEC/USDC | $1,150.29 | $301,545,172 | 11:54:26 20/10/2026 |
| 34 | Hyperliquid |
xyz:SP500/USDC | $7,692.47 | $298,288,347 | 11:54:26 20/10/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USDC | $29,481.19 | $296,638,649 | 11:54:26 20/10/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,408.18 | $281,637,977 | 12:00:16 20/10/2026 |
| 37 | Toobit |
ETH/USDC | $2,408.41 | $265,450,810 | 11:57:16 20/10/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $79.45 | $259,345,064 | 11:54:26 20/10/2026 |
| 39 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 40 | WEEX |
BTC/USDC | $81,989.67 | $250,962,380 | 11:57:10 20/10/2026 |
| 41 | Binance |
BTC/USDC | $82,011.92 | $250,039,631 | 11:56:42 20/10/2026 |
| 42 | Hyperliquid |
xyz:CL/USDC | $98.69 | $247,133,351 | 11:54:26 20/10/2026 |
| 43 |  KCEX |
BTC/USDC | $81,951.70 | $244,297,958 | 11:57:15 20/10/2026 |
| 44 |  Tebbit |
USDC/USDT | $0.9998 | $240,967,750 | 12:00:10 20/10/2026 |
| 45 |  EdgeX |
BTC/USDC | $81,958.73 | $236,127,075 | 12:00:15 20/10/2026 |
| 46 |  Bybit |
USDC/USDT | $1.0000 | $231,491,062 | 11:54:11 20/10/2026 |
| 47 | Binance |
SOL/USDC | $105.07 | $217,996,983 | 11:54:17 20/10/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9998 | $214,255,243 | 11:54:09 20/10/2026 |
| 49 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USDC | $1,350.37 | $209,262,725 | 11:54:26 20/10/2026 |
| 51 |  BlockFin |
USDC/USDT | $0.9999 | $206,890,186 | 12:00:07 20/10/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9999 | $195,462,523 | 11:57:08 20/10/2026 |
| 53 |  IMBX |
USDC/USDT | $1.0000 | $193,208,438 | 12:00:12 20/10/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9998 | $185,441,824 | 12:00:12 20/10/2026 |
| 55 | KCEX |
ETH/USDC | $2,408.42 | $179,683,832 | 11:57:15 20/10/2026 |
| 56 | Binance |
ETH/USDC | $2,411.35 | $172,946,156 | 11:56:42 20/10/2026 |
| 57 |  DigiFinex |
USDC/USDT | $0.9998 | $165,881,916 | 11:57:10 20/10/2026 |
| 58 |  BVOX |
USDC/USDT | $0.9999 | $159,908,431 | 11:57:08 20/10/2026 |
| 59 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 60 |  Koinbay |
USDC/USDT | $0.9998 | $148,302,396 | 11:57:11 20/10/2026 |
| 61 |  idax exchange |
USDC/USDT | $0.9999 | $147,833,799 | 12:00:09 20/10/2026 |
| 62 | EdgeX |
ETH/USDC | $2,408.31 | $144,503,506 | 12:00:15 20/10/2026 |
| 63 |  Ourbit |
USDC/USDT | $0.9999 | $143,978,634 | 11:45:11 20/10/2026 |
| 64 | Hyperliquid |
NEAR/USDC | $4.80 | $143,047,400 | 11:54:26 20/10/2026 |
| 65 | Hyperliquid |
SOL/USDC | $105.19 | $141,143,799 | 11:54:26 20/10/2026 |
| 66 |  Kraken |
USDC/USD | $0.9999 | $135,979,979 | 11:59:55 20/10/2026 |
| 67 |  MEXC |
USDC/USDT | $0.9999 | $130,008,443 | 11:51:12 20/10/2026 |
| 68 |  XXKK |
USDC/USDT | $0.9999 | $128,702,796 | 12:00:07 20/10/2026 |
| 69 |  BTCC |
BTC/USDC | $81,954.18 | $125,310,547 | 11:57:08 20/10/2026 |
| 70 |  LBank |
ETH/USDC | $2,409.61 | $125,208,072 | 11:57:11 20/10/2026 |
| 71 | Hyperliquid |
xyz:TSLA/USDC | $366.25 | $124,817,805 | 11:54:26 20/10/2026 |
| 72 |  BloFin |
USDC/USDT | $0.9999 | $124,300,068 | 11:57:09 20/10/2026 |
| 73 | Binance |
SUI/USDC | $0.9987 | $121,425,673 | 11:56:42 20/10/2026 |
| 74 |  Biconomy.com |
BTC/USDC | $81,992.35 | $119,316,378 | 11:57:10 20/10/2026 |
| 75 | Hyperliquid |
xyz:MU/USDC | $889.92 | $117,885,013 | 11:54:26 20/10/2026 |
| 76 |  Bitunix |
BTC/USDC | $81,977.36 | $117,829,667 | 11:57:16 20/10/2026 |
| 77 | Hyperliquid |
xyz:SPCX/USDC | $147.77 | $117,790,824 | 11:54:26 20/10/2026 |
| 78 | Echobit |
ETH/USDC | $2,409.72 | $116,187,875 | 11:57:08 20/10/2026 |
| 79 | Biconomy.com |
ETH/USDC | $2,409.74 | $115,916,138 | 11:57:10 20/10/2026 |
| 80 |  BitradeX |
USDC/USDT | $0.9999 | $114,727,911 | 12:00:08 20/10/2026 |
| 81 | Hibt |
BTC/USDC | $81,985.62 | $114,482,211 | 11:54:09 20/10/2026 |
| 82 | Hyperliquid |
xyz:BRENTOIL/USDC | $106.37 | $113,865,841 | 11:54:26 20/10/2026 |
| 83 | MEXC |
BTC/USDC | $81,938.37 | $112,955,383 | 11:54:16 20/10/2026 |
| 84 | Kraken |
USDC/EUR | $1.00 | $112,752,307 | 11:59:24 20/10/2026 |
| 85 | Hyperliquid |
xyz:SOXL/USDC | $95.65 | $112,449,968 | 11:54:26 20/10/2026 |
| 86 |  GroveX |
BTC/USDC | $82,005.83 | $111,498,465 | 12:00:07 20/10/2026 |
| 87 |  Bit2Me |
USDC/EUR | $1.00 | $110,670,038 | 11:57:12 20/10/2026 |
| 88 |  Orca |
USDC/SOL | $1.00 | $110,084,658 | 11:59:52 20/10/2026 |
| 89 | Hyperliquid |
xyz:GOOGL/USDC | $344.34 | $109,375,332 | 11:54:26 20/10/2026 |
| 90 |  Phemex |
USDC/USDT | $0.9997 | $109,170,124 | 11:57:11 20/10/2026 |
| 91 | Hyperliquid |
xyz:SKHY/USDC | $137.51 | $107,374,743 | 11:54:26 20/10/2026 |
| 92 | Hyperliquid |
xyz:NVDA/USDC | $216.50 | $107,373,541 | 11:54:26 20/10/2026 |
| 93 | Bullish |
USD/USDC | $1.0000 | $103,144,343 | 11:57:07 20/10/2026 |
| 94 |  Backpack Exchange |
BTC/USDC | $82,004.39 | $102,842,573 | 11:57:15 20/10/2026 |
| 95 |  BingX |
USDC/USDT | $0.9998 | $100,447,469 | 11:57:11 20/10/2026 |
| 96 |  Uniswap v3 (Base) |
XDP/USDC | $0.01925 | $95,139,965 | 11:59:55 20/10/2026 |
| 97 | Binance |
ZEC/USDC | $1,148.44 | $93,596,517 | 11:54:17 20/10/2026 |
| 98 | Hyperliquid |
PUMP/USDC | $0.004430 | $93,388,974 | 11:54:26 20/10/2026 |
| 99 |  UZX |
USDC/USDT | $1.0000 | $92,748,724 | 11:57:10 20/10/2026 |
| 100 | LBank |
USDC/USDT | $0.9998 | $91,925,373 | 11:57:11 20/10/2026 |
| 101 | Hyperliquid |
xyz:DRAM/USDC | $46.99 | $90,705,964 | 11:54:26 20/10/2026 |
| 102 |  ZKE |
USDC/USDT | $0.9998 | $88,914,834 | 12:00:12 20/10/2026 |
| 103 | Bullish |
ETH/USDC | $2,409.88 | $87,769,050 | 11:57:07 20/10/2026 |
| 104 |  Bitbaby |
BTC/USDC | $81,954.43 | $86,775,128 | 12:00:16 20/10/2026 |
| 105 | BTCC |
ETH/USDC | $2,407.88 | $86,595,271 | 11:57:08 20/10/2026 |
| 106 | Bitbaby |
ETH/USDC | $2,408.05 | $82,527,968 | 12:00:16 20/10/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9999 | $80,581,290 | 11:57:11 20/10/2026 |
| 108 | Binance |
XRP/USDC | $1.30 | $79,862,695 | 11:54:17 20/10/2026 |
| 109 | Tapbit |
BTC/USDC | $81,997.04 | $78,832,401 | 11:57:07 20/10/2026 |
| 110 | Lighter |
SOL/USDC | $105.18 | $77,276,999 | 11:57:15 20/10/2026 |
| 111 | Toobit |
BTC/USDC | $81,989.67 | $74,989,803 | 11:57:08 20/10/2026 |
| 112 | Uniswap v3 (Base) |
WETH/USDC | $2,412.60 | $73,732,572 | 11:57:35 20/10/2026 |
| 113 | Hyperliquid |
WLD/USDC | $0.5443 | $73,239,862 | 11:54:26 20/10/2026 |
| 114 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $70,737,246 | 11:56:35 20/10/2026 |
| 115 | Bullish |
USDT/USDC | $0.9988 | $69,955,151 | 11:57:07 20/10/2026 |
| 116 |  Zoomex |
USDC/USDT | $0.9999 | $69,436,332 | 11:57:07 20/10/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9999 | $66,592,752 | 12:00:10 20/10/2026 |
| 118 | Hyperliquid |
xyz:SILVER/USDC | $57.48 | $63,804,451 | 11:54:26 20/10/2026 |
| 119 | XT.COM |
BTC/USDC | $81,992.36 | $62,383,354 | 11:57:08 20/10/2026 |
| 120 | EdgeX |
SOL/USDC | $105.04 | $62,357,057 | 12:00:15 20/10/2026 |
| 121 |  CoinTR |
USDC/USDT | $0.9997 | $58,968,398 | 11:57:10 20/10/2026 |
| 122 |  SunX |
USDC/USDT | $0.9998 | $58,353,391 | 12:00:12 20/10/2026 |
| 123 | Tapbit |
ETH/USDC | $2,410.46 | $55,312,711 | 11:57:07 20/10/2026 |
| 124 | Hyperliquid |
XRP/USDC | $1.31 | $54,352,147 | 11:54:26 20/10/2026 |
| 125 | Binance |
NEAR/USDC | $4.80 | $53,371,467 | 11:54:17 20/10/2026 |
| 126 | EdgeX |
XAU/USDC | $4,145.39 | $52,836,154 | 12:00:15 20/10/2026 |
| 127 | Hyperliquid |
XMR/USDC | $606.63 | $51,585,398 | 11:54:26 20/10/2026 |
| 128 | BlockFin |
BTC/USDC | $81,986.68 | $50,224,324 | 12:00:07 20/10/2026 |
| 129 | Binance |
BNB/USDC | $731.07 | $49,706,320 | 11:54:17 20/10/2026 |
| 130 | MEXC |
ETH/USDC | $2,407.90 | $49,645,743 | 11:54:16 20/10/2026 |
| 131 |  Aerodrome SlipStream |
WETH/USDC | $2,406.65 | $49,456,997 | 11:56:53 20/10/2026 |
| 132 | Toobit |
ETH/USDC | $2,409.67 | $48,474,060 | 11:57:08 20/10/2026 |
| 133 |  TxFlow |
BTC/USDC | $81,980.18 | $46,961,308 | 11:58:08 20/10/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.9980 | $46,725,111 | 11:57:10 20/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $46,244,190 | 11:56:47 20/10/2026 |
| 136 |  Websea |
USDC/USDT | $0.9999 | $45,115,544 | 11:54:19 20/10/2026 |
| 137 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $44,981,612 | 11:56:29 20/10/2026 |
| 138 | Hyperliquid |
xyz:INTC/USDC | $91.05 | $44,971,621 | 11:54:26 20/10/2026 |
| 139 | Hyperliquid |
xyz:SMSN/USDC | $158.55 | $44,784,966 | 11:54:26 20/10/2026 |
| 140 | Binance |
USD1/USDC | $0.9986 | $44,327,245 | 11:56:42 20/10/2026 |
| 141 |  Gate |
USDC/USDT | $0.9999 | $43,879,313 | 11:56:24 20/10/2026 |
| 142 | XT.COM |
ETH/USDC | $2,410.09 | $43,196,943 | 11:57:08 20/10/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,409.46 | $42,762,481 | 12:02:39 20/10/2026 |
| 144 | Hyperliquid |
xyz:META/USDC | $705.41 | $41,905,175 | 11:54:26 20/10/2026 |
| 145 |  Bitbase |
USDC/USDT | $0.9998 | $41,894,916 | 11:57:11 20/10/2026 |
| 146 | BlockFin |
ETH/USDC | $2,409.74 | $40,462,099 | 12:00:07 20/10/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,411.43 | $39,691,633 | 11:58:27 20/10/2026 |
| 148 | Bullish |
EUR/USDC | $1.12 | $39,677,291 | 11:57:07 20/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $39,601,530 | 11:55:59 20/10/2026 |
| 150 | Koinbay |
BTC/USDC | $82,002.63 | $39,356,655 | 11:57:11 20/10/2026 |
| 151 | idax exchange |
BTC/USDC | $81,989.81 | $39,331,008 | 12:00:09 20/10/2026 |
| 152 |  Venus |
USDC/vUSDC | $0.9999 | $38,954,677 | 11:57:10 20/10/2026 |
| 153 | Kraken |
USDC/USDT | $0.9998 | $38,142,750 | 11:59:24 20/10/2026 |
| 154 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 155 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 156 | Hyperliquid |
xyz:CRWV/USDC | $59.76 | $37,559,408 | 11:54:26 20/10/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $0.9998 | $36,442,018 | 11:56:40 20/10/2026 |
| 158 |  BiFinance |
USDC/USDT | $0.9999 | $35,839,008 | 11:57:08 20/10/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,409.33 | $35,090,271 | 11:57:07 20/10/2026 |
| 160 | Hyperliquid |
UBTC/USDC | $81,975.88 | $34,832,386 | 11:54:10 20/10/2026 |
| 161 | BlockFin |
SOL/USDC | $105.10 | $34,543,581 | 12:00:07 20/10/2026 |
| 162 |  KlicklX |
USDC/USDT | $0.9999 | $34,535,236 | 12:00:09 20/10/2026 |
| 163 | Hibt |
ETH/USDC | $2,408.78 | $34,377,074 | 11:54:09 20/10/2026 |
| 164 |  Niza.io |
USDC/USD | $0.9999 | $33,992,408 | 12:00:09 20/10/2026 |
| 165 | Bybit |
BTC/USDC | $81,960.20 | $33,943,269 | 11:54:11 20/10/2026 |
| 166 |  Bitget |
USDC/USDT | $0.9999 | $33,559,495 | 11:55:04 20/10/2026 |
| 167 | Koinbay |
ETH/USDC | $2,409.55 | $33,465,158 | 11:57:11 20/10/2026 |
| 168 |  Foxbit |
USDC/BRL | $1.00 | $33,359,541 | 11:51:07 20/10/2026 |
| 169 | idax exchange |
ETH/USDC | $2,409.57 | $33,351,089 | 12:00:09 20/10/2026 |
| 170 |  Coins.ph |
USDC/PHP | $1.0000 | $32,516,613 | 11:57:11 20/10/2026 |
| 171 | Hyperliquid |
xyz:GOLD/USDC | $4,142.91 | $32,345,762 | 11:54:26 20/10/2026 |
| 172 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $32,218,698 | 12:02:53 20/10/2026 |
| 173 | OKX |
BTC/USDC | $81,999.26 | $31,889,889 | 11:56:24 20/10/2026 |
| 174 | Lighter |
HYPE/USDC | $79.55 | $31,748,234 | 11:57:15 20/10/2026 |
| 175 |  BYDFi |
BTC/USDC | $81,979.84 | $31,541,726 | 11:57:15 20/10/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $105.04 | $31,406,906 | 12:00:16 20/10/2026 |
| 177 | Variational |
HYPE/USDC | $79.43 | $30,976,515 | 12:00:16 20/10/2026 |
| 178 | Hyperliquid |
xyz:EWY/USDC | $152.23 | $30,553,843 | 11:54:26 20/10/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,407.65 | $30,517,558 | 11:59:49 20/10/2026 |
| 180 | Phemex |
BTC/USDC | $81,949.50 | $30,309,228 | 11:57:15 20/10/2026 |
| 181 | Hyperliquid |
xyz:CRCL/USDC | $81.93 | $30,062,253 | 11:54:26 20/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $30,036,996 | 11:56:47 20/10/2026 |
| 183 | Hyperliquid |
HYPE/USDC | $79.48 | $29,259,447 | 11:54:10 20/10/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $0.9997 | $29,191,500 | 12:00:10 20/10/2026 |
| 185 | Lighter |
ZEC/USDC | $1,148.81 | $29,012,913 | 11:57:15 20/10/2026 |
| 186 |  Hotcoin |
BTC/USDC | $81,965.46 | $28,728,607 | 11:57:13 20/10/2026 |
| 187 | KCEX |
SOL/USDC | $105.06 | $28,606,747 | 11:57:15 20/10/2026 |
| 188 | Hyperliquid |
xyz:AMD/USDC | $531.79 | $28,523,000 | 11:54:26 20/10/2026 |
| 189 | BloFin |
BTC/USDC | $81,994.90 | $28,348,502 | 11:57:09 20/10/2026 |
| 190 | Niza.io |
USDC/EUR | $1.00 | $28,230,595 | 12:00:09 20/10/2026 |
| 191 | Lighter |
XAU/USDC | $4,146.31 | $27,922,225 | 11:57:15 20/10/2026 |
| 192 | Binance |
NEAR/USDC | $4.81 | $27,610,588 | 11:56:42 20/10/2026 |
| 193 |  KuCoin |
USDC/USDT | $0.9997 | $26,982,657 | 11:56:23 20/10/2026 |
| 194 | Backpack Exchange |
ETH/USDC | $2,410.56 | $26,920,779 | 11:57:15 20/10/2026 |
| 195 | Hyperliquid |
xyz:KORU/USDC | $10.94 | $26,889,035 | 11:54:26 20/10/2026 |
| 196 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,497,161 | 11:59:52 20/10/2026 |
| 197 | Hotcoin |
ETH/USDC | $2,408.36 | $26,301,091 | 11:57:13 20/10/2026 |
| 198 | Toobit |
SOL/USDC | $105.06 | $26,250,140 | 11:57:16 20/10/2026 |
| 199 | Hyperliquid |
xyz:AMZN/USDC | $263.41 | $26,168,665 | 11:54:26 20/10/2026 |
| 200 | SuperEx |
BTC/USDC | $81,996.69 | $26,096,942 | 11:54:13 20/10/2026 |
| 201 | Echobit |
XRP/USDC | $1.30 | $25,635,474 | 11:57:08 20/10/2026 |
| 202 | BYDFi |
ETH/USDC | $2,410.14 | $25,507,362 | 11:57:15 20/10/2026 |
| 203 | Hyperliquid |
xyz:MRVL/USDC | $234.07 | $25,444,873 | 11:54:26 20/10/2026 |
| 204 | BlockFin |
XRP/USDC | $1.30 | $24,915,023 | 12:00:07 20/10/2026 |
| 205 | Azbit |
USDC/USDT | $0.9998 | $24,880,956 | 11:51:11 20/10/2026 |
| 206 | Phemex |
ETH/USDC | $2,408.85 | $24,557,117 | 11:57:15 20/10/2026 |
| 207 | EdgeX |
XRP/USDC | $1.30 | $24,503,403 | 12:00:15 20/10/2026 |
| 208 | XT.COM |
SUI/USDC | $0.9981 | $24,269,447 | 11:57:08 20/10/2026 |
| 209 | Binance |
USDC/USD | $0.9996 | $24,126,507 | 11:56:42 20/10/2026 |
| 210 | Bitunix |
ETH/USDC | $2,410.08 | $24,024,503 | 11:57:16 20/10/2026 |
| 211 |  Project-X |
WHYPE/USDC | $79.42 | $23,950,748 | 11:59:44 20/10/2026 |
| 212 | Hyperliquid |
ENA/USDC | $0.1893 | $23,757,136 | 11:54:26 20/10/2026 |
| 213 | Hyperliquid |
xyz:CBRS/USDC | $118.68 | $23,653,449 | 11:54:26 20/10/2026 |
| 214 | LBank |
SOL/USDC | $105.12 | $23,601,363 | 11:57:11 20/10/2026 |
| 215 | ZKE |
BTC/USDC | $81,987.17 | $23,596,307 | 12:00:12 20/10/2026 |
| 216 | Hyperliquid |
xyz:NBIS/USDC | $166.31 | $23,533,043 | 11:54:26 20/10/2026 |
| 217 | Aivora Exchange |
XRP/USDC | $1.30 | $23,400,851 | 12:00:16 20/10/2026 |
| 218 | WEEX |
ETH/USDC | $2,409.79 | $23,377,150 | 11:57:10 20/10/2026 |
| 219 |  Bitrue |
USDC/USDT | $0.9998 | $23,287,084 | 11:57:11 20/10/2026 |
| 220 | Lighter |
QQQ/USDC | $716.89 | $23,151,882 | 11:57:15 20/10/2026 |
| 221 | Variational |
SOL/USDC | $105.04 | $22,987,452 | 12:00:16 20/10/2026 |
| 222 | Hyperliquid |
ARB/USDC | $0.1996 | $22,560,665 | 11:54:26 20/10/2026 |
| 223 |  Forte DEX |
WETH/USDC | $2,409.10 | $22,177,106 | 12:02:53 20/10/2026 |
| 224 | BloFin |
ETH/USDC | $2,409.76 | $22,169,566 | 11:57:09 20/10/2026 |
| 225 | Bullish |
PENGU/USDC | $0.007599 | $22,164,651 | 11:57:07 20/10/2026 |
| 226 | Binance |
SOL/USDC | $105.17 | $21,989,448 | 11:56:42 20/10/2026 |
| 227 | Azbit |
ETH/USDC | $2,408.79 | $21,374,014 | 11:51:11 20/10/2026 |
| 228 | Lighter |
SPY/USDC | $767.23 | $20,943,563 | 11:57:15 20/10/2026 |
| 229 | BloFin |
SOL/USDC | $105.09 | $20,370,053 | 11:57:09 20/10/2026 |
| 230 | CoinW |
USDC/USDT | $0.9999 | $20,237,526 | 11:57:07 20/10/2026 |
| 231 | EdgeX |
BNB/USDC | $731.29 | $20,235,133 | 12:00:15 20/10/2026 |
| 232 | Toobit |
USDC/USDT | $0.9999 | $20,185,731 | 11:57:08 20/10/2026 |
| 233 |  WOO X Pro |
BTC/USDC | $81,955.33 | $20,123,066 | 12:00:16 20/10/2026 |
| 234 | ZKE |
ETH/USDC | $2,409.31 | $20,012,306 | 12:00:12 20/10/2026 |
| 235 |  Cofinex |
ETH/USDC | $2,408.12 | $19,779,685 | 12:00:17 20/10/2026 |
| 236 | Binance |
WLD/USDC | $0.5433 | $19,372,243 | 11:54:17 20/10/2026 |
| 237 | Hyperliquid |
xyz:MRNA/USDC | $226.01 | $19,316,985 | 11:54:26 20/10/2026 |
| 238 | Hyperliquid |
xyz:AAPL/USDC | $343.02 | $19,194,081 | 11:54:26 20/10/2026 |
| 239 | Hyperliquid |
xyz:CXMT/USDC | $6.16 | $19,170,822 | 11:54:26 20/10/2026 |
| 240 |  BitDelta |
LTC/USDC | $59.79 | $18,919,731 | 11:57:09 20/10/2026 |
| 241 | Bullish |
SOL/USDC | $105.14 | $18,787,559 | 11:57:07 20/10/2026 |
| 242 | Binance |
UNI/USDC | $7.28 | $18,652,987 | 11:54:17 20/10/2026 |
| 243 | Lighter |
XAG/USDC | $57.52 | $18,572,742 | 11:57:15 20/10/2026 |
| 244 |  C-Patex |
USDC/USDT | $0.9998 | $18,516,457 | 11:54:07 20/10/2026 |
| 245 | SuperEx |
ETH/USDC | $2,408.95 | $18,160,878 | 11:54:13 20/10/2026 |
| 246 | Binance |
DOGE/USDC | $0.07948 | $17,865,433 | 11:54:17 20/10/2026 |
| 247 |  Coinone |
USDC/KRW | $1.01 | $17,765,014 | 11:59:53 20/10/2026 |
| 248 | Lighter |
WTI/USDC | $98.70 | $17,528,558 | 11:57:15 20/10/2026 |
| 249 | Binance |
ARB/USDC | $0.1993 | $17,388,496 | 11:54:17 20/10/2026 |
| 250 | OKX |
ETH/USDC | $2,410.55 | $17,079,678 | 11:56:54 20/10/2026 |
| 251 |  HTX |
USDC/USDT | $0.9998 | $17,014,421 | 11:56:25 20/10/2026 |
| 252 |  CRMClick |
USDC/USDT | $0.9998 | $17,012,891 | 11:57:07 20/10/2026 |
| 253 | Variational |
ZEC/USDC | $1,146.73 | $16,871,302 | 12:00:16 20/10/2026 |
| 254 | BitDelta |
BNB/USDC | $730.79 | $16,645,689 | 11:57:09 20/10/2026 |
| 255 | Bitbase |
BTC/USDC | $81,972.03 | $16,558,946 | 11:48:17 20/10/2026 |
| 256 |  OmniX |
USDC/USDT | $0.9999 | $16,493,377 | 11:57:08 20/10/2026 |
| 257 | GroveX |
SOL/USDC | $105.11 | $16,407,394 | 12:00:07 20/10/2026 |
| 258 | Kraken |
USDC/GBP | $0.9997 | $16,326,980 | 11:59:24 20/10/2026 |
| 259 |  CEX.IO |
USDC/EUR | $1.00 | $16,323,818 | 11:57:07 20/10/2026 |
| 260 | Echobit |
SOL/USDC | $105.12 | $16,235,466 | 11:57:08 20/10/2026 |
| 261 | Bullish |
RLUSD/USDC | $0.9999 | $16,207,742 | 11:57:07 20/10/2026 |
| 262 | Variational |
XAU/USDC | $4,145.32 | $16,201,017 | 12:00:16 20/10/2026 |
| 263 | Binance |
ENA/USDC | $0.1890 | $16,157,563 | 11:54:17 20/10/2026 |
| 264 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 265 |  LATOKEN |
USDC/USDT | $0.9999 | $16,076,789 | 11:57:07 20/10/2026 |
| 266 | LBank |
XRP/USDC | $1.30 | $15,688,972 | 11:57:11 20/10/2026 |
| 267 | Lighter |
SNDK/USDC | $1,351.35 | $15,532,285 | 11:57:15 20/10/2026 |
| 268 | Bitbase |
BTC/USDC | $81,987.29 | $15,479,977 | 11:57:11 20/10/2026 |
| 269 | Hyperliquid |
ZRO/USDC | $1.85 | $14,975,470 | 11:54:26 20/10/2026 |
| 270 | Backpack Exchange |
SOL/USDC | $105.11 | $14,945,621 | 11:57:15 20/10/2026 |
| 271 | DigiFinex |
BTC/USDC | $81,996.61 | $14,930,414 | 11:57:10 20/10/2026 |
| 272 | Hyperliquid |
xyz:SNXX/USDC | $9.80 | $14,843,072 | 11:54:26 20/10/2026 |
| 273 | BloFin |
XRP/USDC | $1.30 | $14,821,274 | 11:57:09 20/10/2026 |
| 274 | BingX |
ETH/USDC | $2,408.25 | $14,807,945 | 11:57:18 20/10/2026 |
| 275 | Deribit |
SOXL/USDC | $95.91 | $14,785,914 | 11:34:06 20/10/2026 |
| 276 | KuCoin |
ETH/USDC | $2,410.39 | $14,601,936 | 11:56:23 20/10/2026 |
| 277 | Uniswap v3 (Base) |
WETH/USDC | $2,409.01 | $14,547,034 | 11:59:23 20/10/2026 |
| 278 | Hyperliquid |
VVV/USDC | $24.71 | $14,393,771 | 11:54:26 20/10/2026 |
| 279 | Orca |
CBBTC/USDC | $82,006.22 | $14,304,234 | 11:58:28 20/10/2026 |
| 280 | Koinbay |
SUI/USDC | $0.9980 | $14,176,065 | 11:57:11 20/10/2026 |
| 281 |  Bitcastle |
USDC/USDT | $0.9999 | $14,066,233 | 12:00:09 20/10/2026 |
| 282 | Binance |
SUI/USDC | $0.9978 | $13,922,128 | 11:54:17 20/10/2026 |
| 283 |  MemeMax |
SPY/USDC | $767.69 | $13,799,936 | 12:00:16 20/10/2026 |
| 284 |  Orderly |
SPY/USDC | $766.97 | $13,799,132 | 12:00:16 20/10/2026 |
| 285 | Binance |
TIA/USDC | $0.6125 | $13,689,543 | 11:54:17 20/10/2026 |
| 286 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9988 | $13,675,201 | 12:02:54 20/10/2026 |
| 287 | Cofinex |
BTC/USDC | $81,948.33 | $13,442,321 | 12:00:17 20/10/2026 |
| 288 | Bitbase |
ETH/USDC | $2,409.93 | $13,383,463 | 11:48:17 20/10/2026 |
| 289 | Lighter |
CASHCAT/USDC | $0.1079 | $13,356,067 | 11:57:15 20/10/2026 |
| 290 | Variational |
NEAR/USDC | $4.79 | $13,299,745 | 12:00:16 20/10/2026 |
| 291 | Binance |
1000PEPE/USDC | $0.004177 | $13,281,277 | 11:54:17 20/10/2026 |
| 292 | Hyperliquid |
xyz:MSFT/USDC | $533.88 | $13,153,264 | 11:54:26 20/10/2026 |
| 293 | Bullish |
CT/USDC | $0.3086 | $13,070,950 | 11:57:07 20/10/2026 |
| 294 | Lighter |
TSLA/USDC | $366.40 | $13,028,820 | 11:57:15 20/10/2026 |
| 295 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9997 | $12,862,737 | 12:02:17 20/10/2026 |
| 296 | Binance |
FIL/USDC | $1.02 | $12,818,875 | 11:54:17 20/10/2026 |
| 297 | Hyperliquid |
SUI/USDC | $0.9988 | $12,803,482 | 11:54:26 20/10/2026 |
| 298 | Hotcoin |
USDC/USDT | $0.9998 | $12,743,683 | 11:57:13 20/10/2026 |
| 299 | BitDelta |
DOGE/USDC | $0.07949 | $12,636,688 | 11:57:09 20/10/2026 |
| 300 | Binance |
XRP/USDC | $1.30 | $12,628,511 | 11:56:54 20/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 20/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,096,598,769 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.