Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,640,367,690,758 Khối lượng (24h): $82,385,836,542 Thị phần: BTC: 58.9%, ETH: 11.5%
USDC (USDC)USDC USDC
Xếp hạng #6 12:13:00 15/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001291 BTC 25,697 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,585.50 $4,986,350,160 12:03:16 15/09/2026
2 Binance Binance BTC/USDC $77,540.86 $3,257,730,957 11:54:16 15/09/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,491.82 $2,957,298,729 12:03:16 15/09/2026
4 Binance Binance USDC/USDT $0.9999 $2,901,105,684 11:56:42 15/09/2026
5 Binance Binance ETH/USDC $2,491.09 $2,854,962,883 11:54:16 15/09/2026
6 Hyperliquid Hyperliquid BTC/USDC $77,553.31 $2,620,698,073 11:57:26 15/09/2026
7 Hyperliquid Hyperliquid ETH/USDC $2,490.82 $1,813,569,521 11:57:26 15/09/2026
8 CoinW CoinW BTC/USDC $77,538.56 $1,504,305,150 11:57:18 15/09/2026
9 CoinW CoinW ETH/USDC $2,490.42 $1,437,906,113 11:57:18 15/09/2026
10 4E 4E USDC/USDT $0.9999 $1,436,125,431 12:00:09 15/09/2026
11 BitxEX BitxEX USDC/USDT $0.9999 $1,390,988,321 12:00:09 15/09/2026
12 Bybit Bybit BTC/USDC $77,564.06 $833,482,079 11:54:10 15/09/2026
13 Lighter Lighter BTC/USDC $77,556.89 $831,811,375 11:57:15 15/09/2026
14 Azbit Azbit BTC/USDC $77,565.99 $749,103,226 11:57:07 15/09/2026
15 Lighter Lighter ETH/USDC $2,489.13 $706,749,090 12:00:15 15/09/2026
16 Bullish Bullish BTC/USDC $77,570.53 $534,934,366 12:00:07 15/09/2026
17 EdgeX EdgeX ETH/USDC $2,490.75 $504,714,205 12:03:16 15/09/2026
18 EdgeX EdgeX BTC/USDC $77,557.30 $477,862,868 12:03:16 15/09/2026
19 Binance Binance BTC/USDC $77,564.06 $475,677,036 11:56:42 15/09/2026
20 WEEX WEEX BTC/USDC $77,565.76 $471,272,423 11:57:13 15/09/2026
21 Echobit Echobit BTC/USDC $77,565.85 $468,227,987 11:57:12 15/09/2026
22 Hyperliquid Hyperliquid xyz:CL/USDC $98.60 $423,311,888 11:57:26 15/09/2026
23 Hyperliquid Hyperliquid ZEC/USDC $1,145.12 $410,058,179 11:57:26 15/09/2026
24 Hyperliquid Hyperliquid HYPE/USDC $79.39 $402,215,381 11:57:26 15/09/2026
25 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $377,420,525 12:00:10 15/09/2026
26 OKX OKX USDC/USDT $0.9999 $367,449,289 11:56:53 15/09/2026
27 Gems Trade Gems Trade USDC/USDT $0.9999 $366,513,349 12:00:09 15/09/2026
28 Toobit Toobit BTC/USDC $77,538.56 $353,968,961 11:57:16 15/09/2026
29 Binance Binance ETH/USDC $2,491.51 $323,202,372 11:56:54 15/09/2026
30 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,049.87 $321,185,266 11:57:26 15/09/2026
31 Aivora Exchange Aivora Exchange BTC/USDC $77,511.13 $318,163,972 12:00:17 15/09/2026
32 ASTX ASTX USDC/USDT $0.9999 $314,500,934 12:00:08 15/09/2026
33 Toobit Toobit ETH/USDC $2,490.40 $306,989,908 11:57:16 15/09/2026
34 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,248.71 $301,298,880 11:57:26 15/09/2026
35 SuperEx SuperEx USDC/USDT $0.9999 $293,672,732 12:00:11 15/09/2026
36 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.26 $286,841,363 12:03:16 15/09/2026
37 Aivora Exchange Aivora Exchange ETH/USDC $2,488.96 $285,911,550 12:00:17 15/09/2026
38 Tapbit Tapbit USDC/USDT $0.9999 $275,005,082 11:57:08 15/09/2026
39 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $264,335,559 12:00:09 15/09/2026
40 CrypFine CrypFine USDC/USDT $0.9998 $264,088,925 11:54:07 15/09/2026
41 Variational Variational BTC/USDC $77,538.44 $261,937,623 12:03:16 15/09/2026
42 OrangeX OrangeX USDC/USDT $0.9999 $261,091,600 11:51:08 15/09/2026
43 BTCC BTCC BTC/USDC $77,565.75 $237,847,877 11:57:12 15/09/2026
44 KCEX KCEX BTC/USDC $77,538.89 $231,217,276 11:57:15 15/09/2026
45 Hibt Hibt USDC/USDT $0.9999 $230,543,938 11:48:08 15/09/2026
46 De¹ De¹ OCT/USDC $0.9999 $230,020,217 13:06:10 09/09/2026
47 Bybit Bybit USDC/USDT $0.9999 $225,698,888 11:54:10 15/09/2026
48 Hyperliquid Hyperliquid xyz:SP500/USDC $7,597.94 $225,045,516 11:57:26 15/09/2026
49 Variational Variational ETH/USDC $2,490.15 $223,409,756 12:03:16 15/09/2026
50 Hibt Hibt BTC/USDC $77,592.90 $217,824,842 11:48:08 15/09/2026
51 Binance Binance XRP/USDC $1.41 $198,940,567 11:54:16 15/09/2026
52 Biconomy.com Biconomy.com BTC/USDC $77,601.87 $197,384,407 11:48:12 15/09/2026
53 Hyperliquid Hyperliquid SOL/USDC $101.25 $195,610,049 11:57:26 15/09/2026
54 Biconomy.com Biconomy.com ETH/USDC $2,493.73 $193,037,749 11:48:12 15/09/2026
55 Binance Binance SOL/USDC $101.24 $192,946,463 11:54:16 15/09/2026
56 KCEX KCEX ETH/USDC $2,490.41 $183,307,084 11:57:15 15/09/2026
57 LBank LBank BTC/USDC $77,565.98 $178,937,618 11:57:10 15/09/2026
58 EdgeX EdgeX SOL/USDC $101.21 $174,308,188 12:03:16 15/09/2026
59 Tebbit Tebbit USDC/USDT $0.9999 $173,874,052 12:00:08 15/09/2026
60 YEX YEX BTC/USDC $77,505.11 $171,774,655 12:00:16 15/09/2026
61 ALP.COM ALP.COM BTC/USDC $77,549.66 $166,670,711 12:00:13 15/09/2026
62 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $102.19 $164,464,005 11:57:26 15/09/2026
63 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,560.09 $164,449,322 11:57:26 15/09/2026
64 Bitbase Bitbase BTC/USDC $77,547.05 $163,328,079 11:51:17 15/09/2026
65 BTCC BTCC ETH/USDC $2,491.53 $161,605,099 11:57:12 15/09/2026
66 BlockFin BlockFin USDC/USDT $0.9999 $158,293,293 12:00:07 15/09/2026
67 YEX YEX ETH/USDC $2,488.87 $157,486,589 12:00:16 15/09/2026
68 Backpack Exchange Backpack Exchange BTC/USDC $77,546.59 $155,857,236 11:57:15 15/09/2026
69 Hyperliquid Hyperliquid xyz:MU/USDC $928.44 $154,061,770 11:57:26 15/09/2026
70 Bitbaby Bitbaby BTC/USDC $77,515.13 $152,032,456 12:00:16 15/09/2026
71 Hyperliquid Hyperliquid XRP/USDC $1.41 $151,007,407 11:57:26 15/09/2026
72 Bullish Bullish ETH/USDC $2,491.53 $149,767,810 12:00:07 15/09/2026
73 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9998 $146,076,387 11:56:59 15/09/2026
74 Bitbase Bitbase ETH/USDC $2,491.03 $145,426,908 11:51:17 15/09/2026
75 Toobit Toobit BTC/USDC $77,565.98 $142,551,398 11:57:08 15/09/2026
76 Binance Binance ZEC/USDC $1,144.60 $139,633,010 11:54:16 15/09/2026
77 Tapbit Tapbit BTC/USDC $77,573.60 $139,559,364 11:57:08 15/09/2026
78 IMBX IMBX USDC/USDT $1.0000 $138,328,072 12:00:07 15/09/2026
79 CZR Exchange CZR Exchange USDC/USDT $0.9999 $137,820,223 12:00:09 15/09/2026
80 XT.COM XT.COM USDC/USDT $1.0000 $137,660,124 11:57:08 15/09/2026
81 Bitunix Bitunix BTC/USDC $77,532.26 $136,784,457 11:57:16 15/09/2026
82 Bitbaby Bitbaby ETH/USDC $2,488.49 $136,429,582 12:00:16 15/09/2026
83 Bullish Bullish USD/USDC $1.00 $130,074,906 12:00:07 15/09/2026
84 Cofinex Cofinex ETH/USDC $2,488.25 $128,772,741 12:00:15 15/09/2026
85 Tapbit Tapbit ETH/USDC $2,491.78 $126,182,438 11:57:08 15/09/2026
86 Kraken Kraken USDC/EUR $0.9999 $126,098,982 11:59:24 15/09/2026
87 WEEX WEEX USDC/USDT $0.9999 $125,608,220 11:57:13 15/09/2026
88 Bit2Me Bit2Me USDC/EUR $0.9999 $123,421,388 11:57:07 15/09/2026
89 Orca Orca USDC/SOL $0.9996 $121,437,003 11:59:51 15/09/2026
90 DigiFinex DigiFinex USDC/USDT $1.0000 $119,600,909 12:00:07 15/09/2026
91 XT.COM XT.COM BTC/USDC $77,565.99 $118,945,528 11:57:08 15/09/2026
92 BVOX BVOX USDC/USDT $0.9999 $116,190,684 11:54:07 15/09/2026
93 BitradeX BitradeX USDC/USDT $0.9999 $109,792,613 11:54:07 15/09/2026
94 Echobit Echobit ETH/USDC $2,491.53 $109,787,567 11:57:12 15/09/2026
95 WHXEX WHXEX USDC/USDT $1.0000 $109,055,850 12:00:12 15/09/2026
96 Blockfinex Blockfinex USDC/USDT $0.9999 $109,000,318 12:00:09 15/09/2026
97 idax exchange idax exchange USDC/USDT $0.9999 $109,000,318 12:00:10 15/09/2026
98 Koinbay Koinbay USDC/USDT $0.9999 $108,997,670 12:00:09 15/09/2026
99 Ourbit Ourbit USDC/USDT $0.9999 $106,910,778 11:51:09 15/09/2026
100 MEXC MEXC USDC/USDT $0.9999 $106,289,266 11:51:12 15/09/2026
101 XXKK XXKK USDC/USDT $1.0000 $104,680,061 12:00:08 15/09/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,494.42 $104,109,310 11:59:41 15/09/2026
103 Hyperliquid Hyperliquid xyz:CRCL/USDC $93.11 $96,649,762 11:57:26 15/09/2026
104 LBank LBank ETH/USDC $2,491.54 $95,720,250 11:57:10 15/09/2026
105 BloFin BloFin USDC/USDT $0.9999 $95,570,694 11:57:07 15/09/2026
106 Phemex Phemex USDC/USDT $0.9998 $94,414,310 11:57:09 15/09/2026
107 Toobit Toobit ETH/USDC $2,491.53 $90,571,808 11:57:08 15/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $87,909,618 11:59:47 15/09/2026
109 BlockFin BlockFin BTC/USDC $77,550.20 $86,027,914 12:00:07 15/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $83,406,169 11:59:11 15/09/2026
111 PointPay PointPay BTC/USDC $77,563.90 $83,264,119 11:54:10 15/09/2026
112 Bullish Bullish USDT/USDC $0.9998 $80,875,853 12:00:07 15/09/2026
113 XT.COM XT.COM ETH/USDC $2,491.54 $80,766,416 11:57:08 15/09/2026
114 Hyperliquid Hyperliquid xyz:SPCX/USDC $148.40 $78,108,765 11:57:26 15/09/2026
115 Hyperliquid Hyperliquid xyz:SKHY/USDC $176.72 $76,953,551 11:57:26 15/09/2026
116 EdgeX EdgeX XRP/USDC $1.41 $76,221,314 12:03:16 15/09/2026
117 Hyperliquid Hyperliquid xyz:SILVER/USDC $63.39 $75,875,987 11:57:26 15/09/2026
118 WHXEX WHXEX BTC/USDC $77,548.99 $75,197,569 12:00:12 15/09/2026
119 idax exchange idax exchange BTC/USDC $77,546.70 $75,195,170 12:00:10 15/09/2026
120 x.me Exchange x.me Exchange USDC/USDT $0.9999 $75,076,663 11:57:09 15/09/2026
121 Koinbay Koinbay BTC/USDC $77,549.38 $74,466,861 12:00:09 15/09/2026
122 GroveX GroveX BTC/USDC $77,601.74 $74,437,485 11:57:07 15/09/2026
123 EasiCoin EasiCoin USDC/USDT $0.9999 $74,347,304 12:00:09 15/09/2026
124 Echobit Echobit XRP/USDC $1.41 $73,840,560 11:57:12 15/09/2026
125 Kraken Kraken USDC/USD $0.9998 $72,858,695 11:59:55 15/09/2026
126 Hyperliquid Hyperliquid HYPE/USDC $79.42 $72,607,230 11:57:10 15/09/2026
127 Deribit Deribit ETH/USDC $2,491.57 $72,040,193 12:04:01 15/09/2026
128 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,308.98 $70,706,809 11:57:26 15/09/2026
129 SunX SunX USDC/USDT $0.9999 $69,868,599 12:01:08 15/09/2026
130 BlockFin BlockFin XRP/USDC $1.41 $68,571,564 12:00:07 15/09/2026
131 Zoomex Zoomex USDC/USDT $0.9999 $67,726,576 12:00:10 15/09/2026
132 UZX UZX USDC/USDT $1.0000 $67,022,825 11:57:07 15/09/2026
133 Binance Binance XRP/USDC $1.41 $66,159,439 11:56:42 15/09/2026
134 LBank LBank USDC/USDT $0.9999 $65,859,644 11:57:10 15/09/2026
135 Hyperliquid Hyperliquid xyz:NVDA/USDC $212.27 $65,486,495 11:57:26 15/09/2026
136 ZKE ZKE USDC/USDT $0.9999 $65,400,191 12:00:10 15/09/2026
137 Hibt Hibt ETH/USDC $2,493.54 $64,588,425 11:48:08 15/09/2026
138 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.51 $63,840,206 11:57:26 15/09/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,490.77 $62,084,970 11:58:15 15/09/2026
140 WHXEX WHXEX ETH/USDC $2,490.32 $61,599,808 12:00:12 15/09/2026
141 idax exchange idax exchange ETH/USDC $2,490.25 $61,591,050 12:00:10 15/09/2026
142 Koinbay Koinbay ETH/USDC $2,490.25 $60,747,305 12:00:09 15/09/2026
143 Lighter Lighter XAU/USDC $4,310.13 $59,790,463 11:57:15 15/09/2026
144 Azbit Azbit BNB/USDC $720.45 $58,964,746 11:57:07 15/09/2026
145 Deribit Deribit BTC/USDC $77,584.09 $58,523,346 12:04:01 15/09/2026
146 EdgeX EdgeX XAU/USDC $4,310.12 $57,742,218 12:03:16 15/09/2026
147 Hyperliquid Hyperliquid PONS/USDC $0.6294 $57,655,419 11:57:26 15/09/2026
148 Project-X Project-X WHYPE/USDC $79.39 $56,655,413 11:59:50 15/09/2026
149 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $56,395,857 12:03:16 15/09/2026
150 Hyperliquid Hyperliquid xyz:SMSN/USDC $182.88 $54,547,535 11:57:26 15/09/2026
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,495.02 $53,631,527 11:59:55 15/09/2026
152 Binance Binance BNB/USDC $721.01 $52,671,072 11:54:16 15/09/2026
153 Raydium Raydium USDC/SOL $1.00 $51,758,276 11:59:53 15/09/2026
154 Hyperliquid Hyperliquid LIT/USDC $4.34 $51,232,274 11:57:26 15/09/2026
155 Cofinex Cofinex BTC/USDC $77,532.26 $50,584,704 12:00:15 15/09/2026
156 BlockFin BlockFin ETH/USDC $2,490.10 $50,297,948 12:00:07 15/09/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,494.93 $49,634,092 12:02:47 15/09/2026
158 SuperEx SuperEx BTC/USDC $77,548.38 $48,622,186 12:00:11 15/09/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $47,680,994 11:59:35 15/09/2026
160 BloFin BloFin BTC/USDC $77,566.95 $47,618,426 11:57:07 15/09/2026
161 Phemex Phemex ETH/USDC $2,490.59 $46,977,586 11:57:15 15/09/2026
162 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $46,811,676 11:58:25 15/09/2026
163 Coins.ph Coins.ph USDC/PHP $0.9990 $45,630,070 11:57:07 15/09/2026
164 ZKE ZKE BTC/USDC $77,549.38 $45,123,982 12:00:10 15/09/2026
165 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $44,966,733 12:00:17 15/09/2026
166 Hyperliquid Hyperliquid NEAR/USDC $2.44 $44,608,693 11:57:26 15/09/2026
167 IndoEx IndoEx ETH/USDC $2,492.37 $44,328,274 12:00:07 15/09/2026
168 WEEX WEEX ETH/USDC $2,491.55 $44,091,264 11:57:13 15/09/2026
169 CoinTR CoinTR USDC/USDT $0.9997 $43,042,984 11:57:08 15/09/2026
170 Hyperliquid Hyperliquid xyz:SOXL/USDC $101.41 $41,931,969 11:57:26 15/09/2026
171 Bitget Bitget USDC/USDT $1.0000 $41,367,544 11:55:41 15/09/2026
172 BiFinance BiFinance USDC/USDT $0.9999 $41,341,758 11:57:08 15/09/2026
173 Lighter Lighter SOL/USDC $101.24 $40,957,972 11:57:15 15/09/2026
174 BloFin BloFin XRP/USDC $1.41 $40,705,031 11:57:07 15/09/2026
175 Hyperliquid Hyperliquid xyz:GOOGL/USDC $346.96 $40,417,093 11:57:26 15/09/2026
176 Binance Binance SOL/USDC $101.27 $40,241,251 11:56:42 15/09/2026
177 Phemex Phemex BTC/USDC $77,532.46 $39,784,878 11:57:15 15/09/2026
178 MEXC MEXC BTC/USDC $77,538.46 $39,255,582 11:57:16 15/09/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $38,678,307 11:59:35 15/09/2026
180 Hyperliquid Hyperliquid PUMP/USDC $0.003662 $38,607,179 11:57:26 15/09/2026
181 Lighter Lighter HYPE/USDC $79.37 $38,302,882 12:00:15 15/09/2026
182 Azbit Azbit ETH/USDC $2,492.42 $38,206,445 11:57:07 15/09/2026
183 Binance Binance DOGE/USDC $0.08317 $38,141,674 11:54:16 15/09/2026
184 Venus Venus USDC/vUSDC $0.9999 $37,898,237 12:00:10 15/09/2026
185 WHXEX WHXEX XRP/USDC $1.41 $37,174,522 12:00:12 15/09/2026
186 idax exchange idax exchange XRP/USDC $1.41 $37,170,417 12:00:10 15/09/2026
187 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $36,973,307 12:02:47 15/09/2026
188 ZKE ZKE ETH/USDC $2,490.25 $36,955,274 12:00:10 15/09/2026
189 Koinbay Koinbay XRP/USDC $1.41 $36,857,461 12:00:09 15/09/2026
190 Variational Variational XAU/USDC $4,309.26 $36,338,624 12:03:16 15/09/2026
191 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $35,748,976 11:56:30 15/09/2026
192 KuCoin KuCoin USDC/USDT $0.9997 $35,503,109 11:56:23 15/09/2026
193 Variational Variational HYPE/USDC $79.30 $35,500,579 12:03:16 15/09/2026
194 Bullish Bullish FIDD/USDC $0.9997 $35,379,633 12:00:07 15/09/2026
195 Deribit Deribit XRP/USDC $1.41 $34,508,005 12:04:01 15/09/2026
196 SuperEx SuperEx ETH/USDC $2,490.99 $34,370,014 12:00:11 15/09/2026
197 Bitunix Bitunix ETH/USDC $2,490.55 $33,675,544 11:57:16 15/09/2026
198 Websea Websea USDC/USDT $1.00 $33,568,060 11:57:09 15/09/2026
199 Variational Variational SOL/USDC $101.17 $33,425,130 12:03:16 15/09/2026
200 BTCC BTCC XRP/USDC $1.41 $33,080,670 11:57:12 15/09/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $32,569,642 11:56:54 15/09/2026
202 BYDFi BYDFi BTC/USDC $77,542.45 $32,432,615 12:00:15 15/09/2026
203 Hyperliquid Hyperliquid xyz:INTC/USDC $97.42 $32,123,271 11:57:26 15/09/2026
204 P2B P2B ETH/USDC $2,491.53 $31,916,867 11:57:08 15/09/2026
205 Hyperliquid Hyperliquid UNI/USDC $6.65 $31,811,479 11:57:26 15/09/2026
206 Gate Gate USDC/USDT $0.9999 $31,652,764 11:56:24 15/09/2026
207 Niza.io Niza.io USDC/EUR $0.9999 $31,504,741 12:00:08 15/09/2026
208 Bitbase Bitbase USDC/USDT $0.9999 $30,860,161 11:33:07 15/09/2026
209 LBank LBank XRP/USDC $1.41 $30,731,306 11:57:10 15/09/2026
210 Hotcoin Hotcoin BTC/USDC $77,554.13 $29,823,187 11:57:12 15/09/2026
211 Aivora Exchange Aivora Exchange SOL/USDC $101.15 $29,791,235 12:00:17 15/09/2026
212 MEXC MEXC XRP/USDC $1.41 $29,632,830 11:57:16 15/09/2026
213 BlockFin BlockFin SOL/USDC $101.25 $29,629,835 12:00:07 15/09/2026
214 Coinone Coinone USDC/KRW $1.00 $29,548,553 11:57:53 15/09/2026
215 Hyperliquid Hyperliquid xyz:EWY/USDC $178.50 $29,459,981 11:57:26 15/09/2026
216 Bitbase Bitbase BTC/USDC $77,542.57 $29,271,613 11:33:07 15/09/2026
217 Hotcoin Hotcoin ETH/USDC $2,492.41 $29,166,930 11:57:12 15/09/2026
218 Bullish Bullish EUR/USDC $1.15 $29,114,814 12:00:07 15/09/2026
219 Lighter Lighter ZEC/USDC $1,145.16 $28,796,438 12:00:15 15/09/2026
220 Bullish Bullish PENGU/USDC $0.007100 $28,611,868 12:00:07 15/09/2026
221 EdgeX EdgeX BNB/USDC $721.12 $28,387,655 12:03:16 15/09/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $28,156,134 11:55:11 15/09/2026
223 EdgeX EdgeX DOGE/USDC $0.08315 $28,111,507 12:03:16 15/09/2026
224 BYDFi BYDFi ETH/USDC $2,491.15 $28,104,615 12:00:15 15/09/2026
225 DigiFinex DigiFinex BTC/USDC $77,547.64 $28,011,214 12:00:07 15/09/2026
226 Hyperliquid Hyperliquid UBTC/USDC $77,562.88 $27,947,992 11:57:10 15/09/2026
227 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $27,726,268 11:59:53 15/09/2026
228 BloFin BloFin ETH/USDC $2,492.01 $27,584,600 11:57:07 15/09/2026
229 YEX YEX USDC/USDT $0.9999 $27,128,575 12:00:09 15/09/2026
230 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,495.01 $27,099,189 11:59:55 15/09/2026
231 CEX.IO CEX.IO USDC/EUR $1.0000 $26,629,368 11:57:10 15/09/2026
232 Bitrue Bitrue BTC/USDC $77,565.98 $25,711,008 11:57:07 15/09/2026
233 Hyperliquid Hyperliquid xyz:META/USDC $661.59 $25,626,973 11:57:26 15/09/2026
234 KlicklX KlicklX USDC/USDT $0.9999 $25,147,854 12:00:17 15/09/2026
235 Lighter Lighter LIT/USDC $4.34 $24,957,157 12:00:15 15/09/2026
236 CoinW CoinW USDC/USDT $1.0000 $24,458,504 11:57:11 15/09/2026
237 BingX BingX USDC/USDT $0.9998 $24,455,529 11:54:08 15/09/2026
238 MEXC MEXC ETH/USDC $2,490.40 $24,322,342 11:57:16 15/09/2026
239 Binance Binance FIL/USDC $0.8987 $24,195,404 11:54:16 15/09/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/USDC $707.84 $24,169,008 11:48:59 15/09/2026
241 KCEX KCEX SOL/USDC $101.23 $23,662,445 11:57:15 15/09/2026
242 YEX YEX SOL/USDC $101.15 $23,548,859 12:00:16 15/09/2026
243 Toobit Toobit SOL/USDC $101.22 $23,439,354 11:57:16 15/09/2026
244 Bullish Bullish SOL/USDC $101.31 $23,303,242 12:00:07 15/09/2026
245 OKX OKX BTC/USDC $77,568.80 $23,088,848 11:56:23 15/09/2026
246 Hyperliquid Hyperliquid xyz:HOOD/USDC $112.54 $22,828,891 11:57:26 15/09/2026
247 ZKE ZKE XRP/USDC $1.41 $22,302,265 12:00:10 15/09/2026
248 Bullish Bullish USDCV/USDC $1.00 $22,161,522 12:00:07 15/09/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $22,096,198 11:59:23 15/09/2026
250 Binance Binance USD1/USDC $0.9996 $21,471,222 11:56:42 15/09/2026
251 KCEX KCEX BTC/USDC $77,565.98 $21,315,238 11:57:10 15/09/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $21,041,267 11:58:54 15/09/2026
253 Toobit Toobit XRP/USDC $1.41 $21,035,963 11:57:16 15/09/2026
254 Variational Variational ZEC/USDC $1,144.05 $20,989,711 12:03:16 15/09/2026
255 Echobit Echobit SOL/USDC $101.27 $20,963,978 11:57:12 15/09/2026
256 Hyperliquid Hyperliquid xyz:COIN/USDC $184.78 $20,887,457 11:57:26 15/09/2026
257 BitKan BitKan USDC/USDT $1.0000 $20,878,596 12:00:09 15/09/2026
258 KCEX KCEX XRP/USDC $1.41 $20,762,996 11:57:15 15/09/2026
259 Figure Markets Figure Markets YLDS/USDC $1.0000 $20,560,804 12:00:09 15/09/2026
260 EdgeX EdgeX HYPE/USDC $79.31 $20,272,454 12:03:16 15/09/2026
261 BTCC BTCC SOL/USDC $101.27 $20,122,800 11:57:12 15/09/2026
262 Bitbase Bitbase ETH/USDC $2,492.30 $20,000,203 11:33:07 15/09/2026
263 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $19,937,554 11:57:16 15/09/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,495.02 $19,665,837 11:59:55 15/09/2026
265 C-Patex C-Patex USDC/USDT $0.9999 $19,256,364 11:57:07 15/09/2026
266 MGBX MGBX BTC/USDC $77,565.98 $18,878,016 11:57:08 15/09/2026
267 TxFlow TxFlow BTC/USDC $77,537.90 $18,748,794 11:57:43 15/09/2026
268 Tapbit Tapbit XRP/USDC $1.41 $18,693,846 11:57:08 15/09/2026
269 Hyperliquid Hyperliquid BNB/USDC $720.42 $18,659,462 11:57:26 15/09/2026
270 Binance Binance NEAR/USDC $2.44 $18,632,570 11:54:16 15/09/2026
271 DigiFinex DigiFinex ETH/USDC $2,490.01 $18,626,357 12:00:07 15/09/2026
272 Niza.io Niza.io USDC/USD $0.9999 $18,216,415 12:00:08 15/09/2026
273 Hyperliquid Hyperliquid xyz:NBIS/USDC $212.35 $18,142,728 11:57:26 15/09/2026
274 EasiCoin EasiCoin BTC/USDC $77,544.95 $18,100,457 12:00:09 15/09/2026
275 Lighter Lighter WTI/USDC $98.63 $18,092,013 12:00:15 15/09/2026
276 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9998 $18,007,273 12:02:50 15/09/2026
277 Variational Variational CL/USDC $98.51 $17,998,318 12:03:16 15/09/2026
278 Hyperliquid Hyperliquid xyz:TSLA/USDC $359.37 $17,889,944 11:57:26 15/09/2026
279 Backpack Exchange Backpack Exchange ETH/USDC $2,490.79 $17,514,090 11:57:15 15/09/2026
280 Kraken Kraken USDC/USDT $0.9999 $17,483,405 11:59:24 15/09/2026
281 Bitget Bitget BTC/USDC $77,563.36 $17,361,326 11:55:41 15/09/2026
282 Hyperliquid Hyperliquid XMR/USDC $514.14 $17,233,037 11:57:26 15/09/2026
283 BitDelta BitDelta XRP/USDC $1.41 $17,187,397 11:54:07 15/09/2026
284 BitDelta BitDelta LTC/USDC $52.76 $17,179,754 11:54:07 15/09/2026
285 BloFin BloFin SOL/USDC $101.30 $17,141,550 11:57:07 15/09/2026
286 Helix Helix wETH/USDC $2,492.74 $17,113,920 12:00:09 15/09/2026
287 Bitrue Bitrue USDC/USDT $0.9999 $17,070,926 11:57:07 15/09/2026
288 Azbit Azbit USDC/USDT $0.9999 $17,057,934 11:57:07 15/09/2026
289 Bitbaby Bitbaby BTC/USDC $77,545.28 $17,002,892 12:00:09 15/09/2026
290 Hyperliquid Hyperliquid ENA/USDC $0.1417 $16,940,976 11:57:26 15/09/2026
291 KuCoin KuCoin BTC/USDC $77,557.06 $16,869,502 11:58:53 15/09/2026
292 Lighter Lighter XRP/USDC $1.41 $16,867,205 12:00:15 15/09/2026
293 YEX YEX ETH/USDC $2,490.28 $16,840,147 12:00:09 15/09/2026
294 Kraken Kraken XBT/USDC $77,573.77 $16,832,104 11:59:24 15/09/2026
295 CoinChief CoinChief USDC/USDT $0.9999 $16,754,948 11:57:08 15/09/2026
296 YEX YEX XAUT/USDC $4,302.95 $16,627,718 12:00:09 15/09/2026
297 BitDelta BitDelta BNB/USDC $720.52 $16,612,884 11:54:07 15/09/2026
298 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.01 $16,567,432 11:57:08 15/09/2026
299 Binance Binance ENA/USDC $0.1417 $16,514,895 11:54:16 15/09/2026
300 Hyperliquid Hyperliquid VVV/USDC $22.06 $16,456,791 11:57:26 15/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:16 15/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,986,350,160 với tỷ giá $77,585.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá