USDC USDC
Xếp hạng #5
14:53:00 26/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001654 BTC
26,546 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,222.36 | $6,820,017,074 | 14:00:16 26/06/2026 |
| 2 |  Binance |
BTC/USDC | $60,167.29 | $4,677,804,857 | 13:54:17 26/06/2026 |
| 3 |  Hyperliquid |
BTC/USD | $60,243.23 | $4,483,509,593 | 13:54:26 26/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $3,558,853,934 | 14:00:11 26/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,569.62 | $3,006,668,166 | 14:00:16 26/06/2026 |
| 6 | Binance |
ETH/USDC | $1,567.67 | $2,770,806,154 | 13:54:17 26/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $2,483,182,466 | 13:56:54 26/06/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,569.31 | $1,408,235,509 | 13:54:26 26/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9996 | $1,228,440,257 | 13:57:11 26/06/2026 |
| 10 |  Lighter |
BTC/USDC | $60,202.17 | $1,104,040,903 | 13:57:15 26/06/2026 |
| 11 |  Bullish |
BTC/USDC | $60,186.12 | $893,931,703 | 13:57:07 26/06/2026 |
| 12 | Hyperliquid |
HYPE/USD | $63.65 | $857,224,262 | 13:54:26 26/06/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $69.93 | $836,632,147 | 14:00:16 26/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $708,133,776 | 13:57:07 26/06/2026 |
| 15 | Binance |
BTC/USDC | $60,178.89 | $673,937,668 | 13:56:54 26/06/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USD | $29,192.96 | $642,036,337 | 13:54:26 26/06/2026 |
| 17 | Hyperliquid |
xyz:MU/USD | $1,176.36 | $599,566,252 | 13:54:26 26/06/2026 |
| 18 |  Toobit |
BTC/USDC | $60,143.59 | $597,722,916 | 13:57:15 26/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,568.09 | $579,615,762 | 13:57:15 26/06/2026 |
| 20 |  CoinW |
BTC/USDC | $60,148.99 | $531,832,729 | 13:57:17 26/06/2026 |
| 21 |  Azbit |
BTC/USDC | $60,181.65 | $500,251,648 | 13:57:07 26/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $477,046,903 | 13:57:07 26/06/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $7,332.53 | $469,955,427 | 13:54:26 26/06/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $60,196.37 | $432,795,336 | 14:00:17 26/06/2026 |
| 25 | Hyperliquid |
SOL/USD | $69.70 | $428,220,373 | 13:54:26 26/06/2026 |
| 26 | Binance |
SOL/USDC | $69.59 | $381,538,859 | 13:54:17 26/06/2026 |
| 27 | CoinW |
ETH/USDC | $1,566.73 | $375,228,700 | 13:57:17 26/06/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USD | $1,754.04 | $375,148,402 | 13:54:26 26/06/2026 |
| 29 |  BTCC |
BTC/USDC | $60,204.58 | $336,993,770 | 13:57:08 26/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,566.73 | $330,832,799 | 13:57:15 26/06/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,567.91 | $317,334,571 | 14:00:17 26/06/2026 |
| 32 | Binance |
ETH/USDC | $1,567.54 | $315,494,964 | 13:56:54 26/06/2026 |
| 33 |  Hibt |
BTC/USDC | $60,177.98 | $307,957,002 | 13:57:12 26/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9996 | $297,870,609 | 13:57:12 26/06/2026 |
| 35 |  YEX |
BTC/USDC | $60,225.16 | $285,018,039 | 14:00:16 26/06/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USD | $2,248.75 | $284,628,378 | 13:54:26 26/06/2026 |
| 37 |  XT.COM |
BTC/USDC | $60,180.80 | $266,427,547 | 13:57:08 26/06/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USD | $57.89 | $265,468,794 | 13:54:26 26/06/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9997 | $254,533,794 | 13:57:08 26/06/2026 |
| 40 | Toobit |
BTC/USDC | $60,180.82 | $253,946,793 | 13:57:08 26/06/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9997 | $247,245,711 | 14:00:11 26/06/2026 |
| 42 |  KCEX |
BTC/USDC | $60,147.99 | $238,171,874 | 13:57:15 26/06/2026 |
| 43 |  LBank |
BTC/USDC | $60,180.79 | $234,842,905 | 13:57:09 26/06/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9997 | $234,710,934 | 14:00:10 26/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $60,150.59 | $233,399,807 | 13:57:17 26/06/2026 |
| 46 |  Bitbaby |
BTC/USDC | $60,199.67 | $229,325,214 | 14:00:16 26/06/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9996 | $227,897,678 | 13:57:07 26/06/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9997 | $221,022,533 | 13:54:08 26/06/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $198,061,310 | 13:59:47 26/06/2026 |
| 50 |  Orca |
USDC/SOL | $0.9999 | $189,186,549 | 13:59:53 26/06/2026 |
| 51 | Bullish |
ETH/USDC | $1,567.82 | $180,647,431 | 13:57:07 26/06/2026 |
| 52 | Tapbit |
BTC/USDC | $60,187.50 | $178,138,589 | 13:57:07 26/06/2026 |
| 53 | YEX |
ETH/USDC | $1,568.60 | $172,628,902 | 14:00:16 26/06/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $60,180.79 | $171,278,588 | 13:57:08 26/06/2026 |
| 55 | Hyperliquid |
xyz:CL/USD | $70.38 | $170,494,779 | 13:54:26 26/06/2026 |
| 56 | XT.COM |
USDC/USDT | $0.9996 | $167,817,055 | 13:57:08 26/06/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $159,530,919 | 13:57:07 26/06/2026 |
| 58 | BTCC |
ETH/USDC | $1,568.09 | $158,034,684 | 13:57:08 26/06/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9997 | $148,312,691 | 14:00:10 26/06/2026 |
| 60 |  SunX |
USDC/USDT | $0.9998 | $147,254,521 | 14:00:09 26/06/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/USDC | $1,556.25 | $143,326,454 | 13:59:43 26/06/2026 |
| 62 |  LATOKEN |
USDC/USDT | $0.9996 | $141,867,852 | 13:54:11 26/06/2026 |
| 63 |  Project-X |
WHYPE/USDC | $63.62 | $140,402,635 | 13:59:45 26/06/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $63.65 | $140,396,147 | 13:54:08 26/06/2026 |
| 65 | KCEX |
ETH/USDC | $1,566.62 | $137,654,116 | 13:57:15 26/06/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,568.21 | $134,632,810 | 14:00:16 26/06/2026 |
| 67 | XT.COM |
ETH/USDC | $1,567.75 | $126,117,938 | 13:57:08 26/06/2026 |
| 68 | Hyperliquid |
ZEC/USD | $414.27 | $123,900,037 | 13:54:26 26/06/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9997 | $119,247,787 | 14:00:14 26/06/2026 |
| 70 |  Kraken |
USDC/EUR | $0.9998 | $117,152,195 | 13:59:54 26/06/2026 |
| 71 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9963 | $116,551,454 | 13:56:57 26/06/2026 |
| 72 | Aerodrome SlipStream |
WETH/USDC | $1,562.28 | $116,090,612 | 13:56:57 26/06/2026 |
| 73 |  P2B |
BTC/USDC | $60,175.83 | $115,331,750 | 13:57:14 26/06/2026 |
| 74 |  Bit2Me |
USDC/EUR | $0.9999 | $114,933,540 | 13:57:08 26/06/2026 |
| 75 | Bullish |
USDT/USDC | $0.9986 | $113,412,683 | 13:57:07 26/06/2026 |
| 76 |  Echobit |
ETH/USDC | $1,567.79 | $113,130,699 | 13:57:08 26/06/2026 |
| 77 | Hyperliquid |
XRP/USD | $1.04 | $111,768,684 | 13:54:26 26/06/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9997 | $110,467,061 | 14:00:11 26/06/2026 |
| 79 |  Cofinex |
BTC/USDC | $60,190.97 | $109,729,528 | 14:00:15 26/06/2026 |
| 80 |  Backpack Exchange |
BTC/USDC | $60,146.99 | $108,814,951 | 13:57:15 26/06/2026 |
| 81 | Kraken |
USDC/USD | $0.9997 | $105,061,188 | 13:59:54 26/06/2026 |
| 82 |  Koinbay |
BTC/USDC | $60,209.48 | $103,915,891 | 13:54:11 26/06/2026 |
| 83 |  WHXEX |
BTC/USDC | $60,237.76 | $102,807,707 | 14:00:12 26/06/2026 |
| 84 |  idax exchange |
BTC/USDC | $60,237.76 | $102,807,602 | 14:00:11 26/06/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9996 | $102,390,296 | 14:00:11 26/06/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9996 | $102,185,427 | 13:57:08 26/06/2026 |
| 87 | Lighter |
XAU/USDC | $4,032.72 | $100,572,369 | 13:57:15 26/06/2026 |
| 88 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $99,295,272 | 13:58:47 26/06/2026 |
| 89 | Echobit |
BTC/USDC | $60,180.82 | $98,360,351 | 13:57:08 26/06/2026 |
| 90 | Tapbit |
ETH/USDC | $1,567.68 | $96,307,603 | 13:57:07 26/06/2026 |
| 91 |  MEXC |
BTC/USDC | $60,152.29 | $96,277,061 | 13:57:16 26/06/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9997 | $95,934,853 | 13:57:08 26/06/2026 |
| 93 | Biconomy.com |
ETH/USDC | $1,567.75 | $93,624,956 | 13:57:08 26/06/2026 |
| 94 | Koinbay |
USDC/USDT | $0.9996 | $90,636,747 | 13:54:11 26/06/2026 |
| 95 | idax exchange |
USDC/USDT | $0.9996 | $90,501,491 | 14:00:11 26/06/2026 |
| 96 | WHXEX |
USDC/USDT | $0.9996 | $90,451,882 | 14:00:12 26/06/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9995 | $90,443,576 | 14:00:11 26/06/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9997 | $89,964,356 | 13:54:07 26/06/2026 |
| 99 | Toobit |
ETH/USDC | $1,567.60 | $89,553,454 | 13:57:08 26/06/2026 |
| 100 |  Bitrue |
BTC/USDC | $60,180.80 | $89,300,628 | 13:57:07 26/06/2026 |
| 101 | MEXC |
USDC/USDT | $0.9997 | $87,501,531 | 13:57:09 26/06/2026 |
| 102 | Lighter |
HYPE/USDC | $63.72 | $87,034,426 | 13:57:15 26/06/2026 |
| 103 |  XXKK |
USDC/USDT | $0.9997 | $86,811,249 | 14:00:08 26/06/2026 |
| 104 | Binance |
XRP/USDC | $1.04 | $83,539,986 | 13:54:17 26/06/2026 |
| 105 | Binance |
BNB/USDC | $563.67 | $83,458,078 | 13:54:17 26/06/2026 |
| 106 |  Phemex |
BTC/USDC | $60,143.69 | $82,988,077 | 13:57:17 26/06/2026 |
| 107 |  GroveX |
BTC/USDC | $60,331.90 | $82,225,850 | 13:57:07 26/06/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $0.9997 | $80,720,497 | 14:00:11 26/06/2026 |
| 109 | LBank |
ETH/USDC | $1,567.74 | $79,807,625 | 13:57:09 26/06/2026 |
| 110 |  Gems Trade |
USDC/USDT | $0.9996 | $79,344,798 | 13:57:11 26/06/2026 |
| 111 |  OKX |
USDC/USDT | $0.9997 | $79,339,143 | 13:56:54 26/06/2026 |
| 112 |  Dexalot |
BTC/USDC | $60,178.72 | $77,589,397 | 13:57:09 26/06/2026 |
| 113 |  Bitbase |
USDC/USDT | $0.9997 | $77,362,699 | 13:54:11 26/06/2026 |
| 114 | Phemex |
USDC/USDT | $0.9998 | $76,214,649 | 13:57:08 26/06/2026 |
| 115 | Bullish |
EUR/USDC | $1.14 | $74,569,473 | 13:57:07 26/06/2026 |
| 116 |  KuCoin |
BTC/USDC | $60,193.50 | $73,702,492 | 13:55:53 26/06/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,568.94 | $69,279,549 | 13:59:32 26/06/2026 |
| 118 | SuperEx |
BTC/USDC | $60,181.61 | $68,425,100 | 13:57:08 26/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $69.87 | $67,581,683 | 14:00:17 26/06/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9996 | $66,266,544 | 13:57:07 26/06/2026 |
| 121 | Hyperliquid |
xyz:INTC/USD | $129.21 | $66,238,520 | 13:54:26 26/06/2026 |
| 122 | Kraken |
XBT/USDC | $60,229.49 | $66,048,323 | 13:59:24 26/06/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9997 | $65,478,421 | 14:00:08 26/06/2026 |
| 124 |  VOOX Exchange |
USDC/USDT | $0.9996 | $65,188,857 | 13:57:08 26/06/2026 |
| 125 |  BingX |
USDC/USDT | $0.9996 | $65,074,578 | 13:57:08 26/06/2026 |
| 126 | Binance |
SOL/USDC | $69.62 | $64,701,959 | 13:56:54 26/06/2026 |
| 127 | Azbit |
BNB/USDC | $563.82 | $64,330,958 | 13:57:07 26/06/2026 |
| 128 | Bit2Me |
BTC/USDC | $60,181.63 | $64,125,919 | 13:57:08 26/06/2026 |
| 129 | Hyperliquid |
xyz:MSTR/USD | $85.75 | $63,512,323 | 13:54:26 26/06/2026 |
| 130 | Hibt |
ETH/USDC | $1,567.57 | $63,016,201 | 13:57:12 26/06/2026 |
| 131 | P2B |
ETH/USDC | $1,567.67 | $62,193,217 | 13:57:14 26/06/2026 |
| 132 | Hyperliquid |
AAVE/USD | $86.12 | $61,734,648 | 13:54:26 26/06/2026 |
| 133 |  ZKE |
BTC/USDC | $60,245.95 | $61,684,350 | 14:00:10 26/06/2026 |
| 134 | Lighter |
SOL/USDC | $69.66 | $60,686,777 | 13:57:15 26/06/2026 |
| 135 |  IndoEx |
ETH/USDC | $1,566.66 | $60,173,131 | 14:00:10 26/06/2026 |
| 136 | Uniswap v3 (Base) |
WETH/USDC | $1,561.29 | $59,855,636 | 13:59:41 26/06/2026 |
| 137 | Hyperliquid |
UBTC/USDC | $60,201.92 | $59,024,821 | 13:54:08 26/06/2026 |
| 138 | idax exchange |
ETH/USDC | $1,568.74 | $58,769,534 | 14:00:11 26/06/2026 |
| 139 | WHXEX |
ETH/USDC | $1,569.18 | $58,762,968 | 14:00:12 26/06/2026 |
| 140 | Koinbay |
ETH/USDC | $1,567.88 | $58,741,493 | 13:54:11 26/06/2026 |
| 141 |  UZX |
USDC/USDT | $0.9997 | $57,447,687 | 13:57:10 26/06/2026 |
| 142 |  EasiCoin |
USDC/USDT | $0.9998 | $57,135,854 | 14:00:09 26/06/2026 |
| 143 | Hyperliquid |
xyz:NVDA/USD | $192.85 | $56,696,105 | 13:54:26 26/06/2026 |
| 144 | LBank |
USDC/USDT | $0.9997 | $55,518,781 | 13:57:09 26/06/2026 |
| 145 | ZKE |
USDC/USDT | $0.9997 | $54,306,213 | 14:00:10 26/06/2026 |
| 146 | Binance |
USD1/USDC | $0.9992 | $53,519,911 | 13:56:54 26/06/2026 |
| 147 | Bybit |
BTC/USDC | $60,200.83 | $52,032,211 | 13:54:08 26/06/2026 |
| 148 | Cofinex |
ETH/USDC | $1,568.02 | $51,076,654 | 14:00:15 26/06/2026 |
| 149 | Lighter |
SPCX/USDC | $150.87 | $51,003,862 | 13:57:15 26/06/2026 |
| 150 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9956 | $49,975,208 | 14:02:51 26/06/2026 |
| 151 | Hyperliquid |
XPL/USD | $0.1041 | $49,540,598 | 13:54:26 26/06/2026 |
| 152 | YEX |
SOL/USDC | $69.88 | $48,892,433 | 14:00:16 26/06/2026 |
| 153 |  Bitget |
BTC/USDC | $60,209.42 | $48,421,627 | 13:54:10 26/06/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.04 | $48,241,869 | 14:00:17 26/06/2026 |
| 155 |  Hotcoin |
BTC/USDC | $60,183.01 | $47,814,832 | 13:59:52 26/06/2026 |
| 156 | Hyperliquid |
xyz:SMSN/USD | $222.13 | $47,274,293 | 13:54:26 26/06/2026 |
| 157 |  BYDFi |
BTC/USDC | $60,175.38 | $47,039,977 | 14:00:16 26/06/2026 |
| 158 | Bullish |
PYUSD/USDC | $0.9999 | $46,624,820 | 13:57:07 26/06/2026 |
| 159 |  Coinlocally |
USDC/USDT | $0.9997 | $46,561,805 | 14:00:09 26/06/2026 |
| 160 |  Venus |
USDC/vUSDC | $0.9997 | $46,497,480 | 13:57:08 26/06/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,562.60 | $45,805,077 | 13:59:49 26/06/2026 |
| 162 | Hotcoin |
ETH/USDC | $1,567.81 | $45,787,345 | 13:59:52 26/06/2026 |
| 163 |  MemeMax |
BTC/USDC | $60,196.72 | $45,635,675 | 14:03:15 26/06/2026 |
| 164 |  Orderly |
BTC/USDC | $60,198.31 | $45,634,892 | 14:03:15 26/06/2026 |
| 165 | Toobit |
SOL/USDC | $69.55 | $45,422,415 | 13:57:15 26/06/2026 |
| 166 | KCEX |
SOL/USDC | $69.57 | $45,060,107 | 13:57:15 26/06/2026 |
| 167 | Toobit |
USDC/USDT | $0.9996 | $44,207,763 | 13:57:08 26/06/2026 |
| 168 | Binance |
DOGE/USDC | $0.07456 | $43,890,535 | 13:54:17 26/06/2026 |
| 169 | CoinW |
USDC/USDT | $0.9997 | $41,746,833 | 13:48:07 26/06/2026 |
| 170 | Bullish |
SOL/USDC | $69.61 | $40,783,063 | 13:57:07 26/06/2026 |
| 171 | Azbit |
ETH/USDC | $1,568.69 | $40,571,611 | 13:57:07 26/06/2026 |
| 172 | KuCoin |
ETH/USDC | $1,567.78 | $40,503,624 | 13:55:53 26/06/2026 |
| 173 | Binance |
ZEC/USDC | $413.56 | $40,097,391 | 13:54:17 26/06/2026 |
| 174 |  BloFin |
USDC/USDT | $0.9996 | $39,889,268 | 13:57:11 26/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $39,549,504 | 13:59:35 26/06/2026 |
| 176 | Phemex |
ETH/USDC | $1,566.63 | $39,448,995 | 13:57:17 26/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,927,148 | 13:59:47 26/06/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $0.9993 | $38,496,418 | 13:59:51 26/06/2026 |
| 179 |  CoinTR |
USDC/USDT | $0.9997 | $38,491,933 | 14:00:08 26/06/2026 |
| 180 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $37,339,184 | 13:56:59 26/06/2026 |
| 181 | Hyperliquid |
xyz:GOLD/USD | $4,025.68 | $37,255,245 | 13:54:26 26/06/2026 |
| 182 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $36,884,789 | 13:59:44 26/06/2026 |
| 183 | Hyperliquid |
WLD/USD | $0.4829 | $36,862,856 | 13:54:26 26/06/2026 |
| 184 | DigiFinex |
BTC/USDC | $60,233.15 | $36,738,034 | 14:00:11 26/06/2026 |
| 185 | Bullish |
USDCV/USDC | $0.9994 | $36,677,181 | 13:57:07 26/06/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $36,446,126 | 13:59:54 26/06/2026 |
| 187 | ZKE |
ETH/USDC | $1,568.90 | $35,210,526 | 14:00:10 26/06/2026 |
| 188 | Binance |
XRP/USDC | $1.04 | $35,201,379 | 13:56:42 26/06/2026 |
| 189 |  BitMart |
USDC/USDT | $0.9996 | $34,938,776 | 13:57:07 26/06/2026 |
| 190 | Aerodrome Slipstream 3 |
WETH/USDC | $1,562.43 | $34,787,790 | 14:02:53 26/06/2026 |
| 191 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 192 | Hyperliquid |
NEAR/USD | $1.85 | $34,454,536 | 13:54:26 26/06/2026 |
| 193 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9954 | $34,105,064 | 13:59:05 26/06/2026 |
| 194 | LBank |
SOL/USDC | $69.63 | $33,763,129 | 13:57:09 26/06/2026 |
| 195 | SuperEx |
ETH/USDC | $1,567.63 | $33,107,592 | 13:57:08 26/06/2026 |
| 196 | Bitget |
USDC/USDT | $0.9996 | $33,106,891 | 13:54:10 26/06/2026 |
| 197 | WEEX |
ETH/USDC | $1,567.75 | $32,520,814 | 13:57:08 26/06/2026 |
| 198 | BTCC |
SOL/USDC | $69.64 | $32,306,362 | 13:57:08 26/06/2026 |
| 199 | Bitunix |
ETH/USDC | $1,566.66 | $32,250,511 | 13:57:17 26/06/2026 |
| 200 | Aivora Exchange |
DOGE/USDC | $0.07461 | $32,215,995 | 14:00:17 26/06/2026 |
| 201 | Hotcoin |
USDC/USDT | $0.9997 | $31,903,097 | 13:48:01 26/06/2026 |
| 202 | Binance |
EUR/USDC | $1.14 | $31,591,696 | 13:56:54 26/06/2026 |
| 203 | MEXC |
ETH/USDC | $1,566.73 | $31,317,541 | 13:57:16 26/06/2026 |
| 204 | Orca |
CBBTC/USDC | $60,261.98 | $29,326,743 | 13:58:24 26/06/2026 |
| 205 | Hyperliquid |
LIT/USD | $1.64 | $28,753,827 | 13:54:26 26/06/2026 |
| 206 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $28,471,098 | 13:59:54 26/06/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9996 | $28,391,242 | 13:57:12 26/06/2026 |
| 208 | Hyperliquid |
xyz:GOOGL/USD | $340.46 | $27,857,201 | 13:54:26 26/06/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,180.56 | $27,846,987 | 13:59:28 26/06/2026 |
| 210 | Echobit |
XRP/USDC | $1.04 | $27,727,012 | 13:57:08 26/06/2026 |
| 211 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $27,603,239 | 13:59:09 26/06/2026 |
| 212 | Binance |
1000PEPE/USDC | $0.002362 | $27,299,748 | 13:54:17 26/06/2026 |
| 213 | Hyperliquid |
xyz:AMD/USD | $519.43 | $27,200,399 | 13:54:26 26/06/2026 |
| 214 | KCEX |
BTC/USDC | $60,182.13 | $27,190,940 | 13:57:08 26/06/2026 |
| 215 | KuCoin |
USDC/USDT | $0.9997 | $26,821,960 | 13:55:53 26/06/2026 |
| 216 | BYDFi |
ETH/USDC | $1,567.53 | $26,254,628 | 14:00:16 26/06/2026 |
| 217 |  Coins.ph |
USDC/PHP | $1.00 | $26,006,551 | 14:00:08 26/06/2026 |
| 218 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 219 | EasiCoin |
BTC/USDC | $60,244.57 | $25,895,333 | 14:00:09 26/06/2026 |
| 220 | Binance |
AAVE/USDC | $85.97 | $25,428,355 | 13:54:17 26/06/2026 |
| 221 | Bullish |
RLUSD/USDC | $0.9996 | $24,950,273 | 13:57:07 26/06/2026 |
| 222 | Backpack Exchange |
HYPE/USDC | $63.68 | $24,712,338 | 13:57:15 26/06/2026 |
| 223 |  WhiteBIT |
BTC/USDC | $60,209.41 | $24,145,589 | 13:57:07 26/06/2026 |
| 224 | Koinbay |
XRP/USDC | $1.04 | $24,021,582 | 13:54:11 26/06/2026 |
| 225 | WHXEX |
XRP/USDC | $1.04 | $23,820,848 | 14:00:12 26/06/2026 |
| 226 | idax exchange |
XRP/USDC | $1.04 | $23,820,673 | 14:00:11 26/06/2026 |
| 227 | Backpack Exchange |
ETH/USDC | $1,567.11 | $23,751,499 | 13:57:15 26/06/2026 |
| 228 | Echobit |
SOL/USDC | $69.63 | $23,368,444 | 13:57:08 26/06/2026 |
| 229 | Hyperliquid |
xyz:MSFT/USD | $356.01 | $23,366,069 | 13:54:26 26/06/2026 |
| 230 | Hyperliquid |
xyz:AAPL/USD | $275.09 | $23,302,609 | 13:54:26 26/06/2026 |
| 231 | YEX |
USDC/USDT | $0.9997 | $22,964,076 | 14:00:11 26/06/2026 |
| 232 |  Cryptomus |
BTC/USDC | $60,178.52 | $22,303,228 | 13:57:08 26/06/2026 |
| 233 | Binance |
BNB/USDC | $562.92 | $22,017,056 | 13:56:54 26/06/2026 |
| 234 | Project-X |
WHYPE/USDC | $63.78 | $21,936,446 | 13:46:36 26/06/2026 |
| 235 | Orca |
syrupUSDC/USDC | $1.17 | $21,488,320 | 13:58:14 26/06/2026 |
| 236 | MEXC |
XRP/USDC | $1.04 | $21,397,787 | 13:57:16 26/06/2026 |
| 237 | YEX |
BTC/USDC | $60,244.30 | $21,186,858 | 14:00:11 26/06/2026 |
| 238 | LBank |
XRP/USDC | $1.04 | $21,002,242 | 13:57:09 26/06/2026 |
| 239 |  Deribit |
ETH/USDC | $1,553.02 | $20,844,033 | 12:51:50 26/06/2026 |
| 240 | Bitbase |
BTC/USDC | $60,211.83 | $20,697,499 | 13:54:11 26/06/2026 |
| 241 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9958 | $20,661,583 | 13:59:49 26/06/2026 |
| 242 | Hyperliquid |
SUI/USD | $0.6931 | $20,624,234 | 13:54:26 26/06/2026 |
| 243 | Deribit |
SOL/USDC | $68.27 | $20,612,079 | 12:51:50 26/06/2026 |
| 244 |  WOO X Pro |
USDC/USDT | $0.9997 | $20,415,364 | 14:00:10 26/06/2026 |
| 245 |  Gate |
USDC/USDT | $0.9996 | $20,035,163 | 13:56:54 26/06/2026 |
| 246 |  MGBX |
BTC/USDC | $60,181.29 | $19,940,900 | 13:57:08 26/06/2026 |
| 247 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $19,689,002 | 13:59:23 26/06/2026 |
| 248 | MemeMax |
ETH/USDC | $1,570.18 | $19,606,663 | 14:03:15 26/06/2026 |
| 249 | Orderly |
ETH/USDC | $1,570.25 | $19,603,956 | 14:03:15 26/06/2026 |
| 250 | Coinbase International Exchange |
XRP/USDC | $1.04 | $19,582,288 | 14:00:16 26/06/2026 |
| 251 |  Bitcastle |
BTC/USDC | $60,234.33 | $19,474,092 | 14:00:13 26/06/2026 |
| 252 | DigiFinex |
ETH/USDC | $1,568.91 | $19,386,955 | 14:00:11 26/06/2026 |
| 253 | Lighter |
LIT/USDC | $1.63 | $19,315,295 | 13:57:15 26/06/2026 |
| 254 | Bitbaby |
BTC/USDC | $60,245.24 | $18,920,432 | 14:00:07 26/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $18,812,204 | 13:56:52 26/06/2026 |
| 256 |  CEX.IO |
USDC/EUR | $1.0000 | $18,652,268 | 13:57:08 26/06/2026 |
| 257 |  KlicklX |
USDC/USDT | $0.9996 | $18,420,011 | 14:00:15 26/06/2026 |
| 258 |  LeveX |
BTC/USDC | $60,214.16 | $18,282,958 | 14:00:16 26/06/2026 |
| 259 | BTCC |
XRP/USDC | $1.04 | $17,594,349 | 13:57:08 26/06/2026 |
| 260 | Azbit |
USDC/USDT | $0.9996 | $17,556,643 | 13:57:07 26/06/2026 |
| 261 | Bitbaby |
SOL/USDC | $69.88 | $17,360,678 | 14:00:16 26/06/2026 |
| 262 | Lighter |
MU/USDC | $1,175.21 | $17,036,081 | 13:57:15 26/06/2026 |
| 263 | WhiteBIT |
ETH/USDC | $1,567.98 | $16,762,703 | 13:57:07 26/06/2026 |
| 264 | YEX |
ETH/USDC | $1,568.63 | $16,667,087 | 14:00:11 26/06/2026 |
| 265 | Deribit |
BTC/USDC | $59,749.19 | $16,658,193 | 12:51:50 26/06/2026 |
| 266 | Binance |
NEAR/USDC | $1.85 | $16,209,139 | 13:54:17 26/06/2026 |
| 267 | MEXC |
SOL/USDC | $69.58 | $15,951,984 | 13:57:16 26/06/2026 |
| 268 | Kraken |
USDC/USDT | $0.9997 | $15,828,737 | 13:59:24 26/06/2026 |
| 269 |  Curve (Ethereum) |
USDC/USDtb | $0.9997 | $15,808,984 | 13:59:47 26/06/2026 |
| 270 | BlockFin |
BTC/USDC | $60,243.74 | $15,800,875 | 14:00:08 26/06/2026 |
| 271 | Binance |
WLD/USDC | $0.4819 | $15,618,783 | 13:54:17 26/06/2026 |
| 272 | Toobit |
SOL/USDC | $69.62 | $15,583,260 | 13:57:08 26/06/2026 |
| 273 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $15,502,942 | 13:59:51 26/06/2026 |
| 274 | YEX |
XAUT/USDC | $4,021.21 | $15,365,596 | 14:00:11 26/06/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $69.59 | $15,271,272 | 13:57:15 26/06/2026 |
| 276 | BlockFin |
SOL/USDC | $69.89 | $15,088,047 | 14:00:08 26/06/2026 |
| 277 |  CoinChief |
USDC/USDT | $0.9996 | $14,923,490 | 13:57:09 26/06/2026 |
| 278 | Hyperliquid |
xyz:TSLA/USD | $370.56 | $14,833,057 | 13:54:26 26/06/2026 |
| 279 |  DeepBook Protocol |
SUI/USDC | $0.6916 | $14,828,077 | 13:57:09 26/06/2026 |
| 280 | Bybit |
ETH/USDC | $1,568.09 | $14,818,453 | 13:54:08 26/06/2026 |
| 281 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 282 |  Nivex |
USDC/USDT | $0.9998 | $14,724,489 | 14:00:12 26/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $14,720,048 | 13:54:11 26/06/2026 |
| 284 | Binance |
SUI/USDC | $0.6917 | $14,708,108 | 13:54:17 26/06/2026 |
| 285 | BingX |
BTC/USDC | $60,180.79 | $14,495,129 | 13:57:08 26/06/2026 |
| 286 |  BITmarkets |
BTC/USDC | $60,268.64 | $14,462,467 | 14:00:11 26/06/2026 |
| 287 |  B2Z Exchange |
BTC/USDC | $60,280.11 | $14,460,957 | 14:00:10 26/06/2026 |
| 288 | Binance |
USDC/USD | $1.0000 | $14,402,731 | 13:56:54 26/06/2026 |
| 289 | ZKE |
XRP/USDC | $1.04 | $14,293,684 | 14:00:10 26/06/2026 |
| 290 |  BitKan |
USDC/USDT | $0.9997 | $14,237,646 | 14:00:09 26/06/2026 |
| 291 | Hyperliquid |
PUMP/USD | $0.001230 | $14,134,991 | 13:54:26 26/06/2026 |
| 292 | Binance |
ADA/USDC | $0.1445 | $14,074,088 | 13:54:17 26/06/2026 |
| 293 | Azbit |
SOL/USDC | $69.61 | $14,033,013 | 13:57:07 26/06/2026 |
| 294 | Phemex |
BTC/USDC | $60,163.58 | $13,963,519 | 13:57:08 26/06/2026 |
| 295 | Bitrue |
USDC/USDT | $0.9996 | $13,957,940 | 13:57:07 26/06/2026 |
| 296 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9954 | $13,831,318 | 13:58:27 26/06/2026 |
| 297 | WhiteBIT |
WBT/USDC | $48.63 | $13,737,297 | 13:57:07 26/06/2026 |
| 298 | OKX |
BTC/USDC | $60,187.38 | $13,733,778 | 13:56:24 26/06/2026 |
| 299 | P2B |
SOL/USDC | $69.62 | $13,675,034 | 13:57:14 26/06/2026 |
| 300 | Gems Trade |
BTC/USDC | $60,186.31 | $13,593,569 | 13:57:11 26/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,820,017,074 với tỷ giá $60,222.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.