USDC USDC
Xếp hạng #6
13:28:00 29/04/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001297 BTC
26,676 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $35,244,095,940 | 12:57:10 29/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $35,180,691,008 | 13:00:07 29/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,328.78 | $2,991,491,287 | 13:00:16 29/04/2026 |
| 4 |  Binance |
BTC/USDC | $77,227.96 | $2,731,869,086 | 12:54:16 29/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $77,263.89 | $2,299,261,282 | 13:00:16 29/04/2026 |
| 6 | Binance |
ETH/USDC | $2,328.29 | $2,193,232,339 | 12:54:16 29/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $2,134,906,842 | 12:56:54 29/04/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $84.81 | $1,978,976,491 | 13:00:16 29/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,054,088,918 | 13:00:07 29/04/2026 |
| 10 |  Azbit |
BTC/USDC | $77,260.10 | $762,777,910 | 12:57:11 29/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $99.75 | $742,072,255 | 12:57:26 29/04/2026 |
| 12 |  Lighter |
BTC/USDC | $77,207.66 | $692,090,303 | 12:57:15 29/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $592,024,274 | 12:57:08 29/04/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9998 | $506,931,478 | 12:54:07 29/04/2026 |
| 15 |  Toobit |
BTC/USDC | $77,222.70 | $446,374,205 | 12:57:17 29/04/2026 |
| 16 |  NovaEx |
BTC/USDC | $77,235.75 | $422,669,484 | 13:00:15 29/04/2026 |
| 17 |  Bullish |
BTC/USDC | $77,278.55 | $368,219,401 | 13:00:09 29/04/2026 |
| 18 |  CoinW |
ETH/USDC | $2,326.82 | $365,351,791 | 12:57:16 29/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,327.12 | $352,960,980 | 12:57:15 29/04/2026 |
| 20 | Binance |
BTC/USDC | $77,279.92 | $344,899,241 | 12:56:54 29/04/2026 |
| 21 | CoinW |
BTC/USDC | $77,217.22 | $318,538,359 | 12:57:16 29/04/2026 |
| 22 | Hyperliquid |
xyz:SILVER/USD | $73.67 | $309,634,547 | 12:57:26 29/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,327.36 | $304,960,519 | 12:57:17 29/04/2026 |
| 24 | NovaEx |
ETH/USDC | $2,328.21 | $298,802,913 | 13:00:15 29/04/2026 |
| 25 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $285,432,034 | 12:56:47 29/04/2026 |
| 26 |  BitradeX |
USDC/USDT | $0.9998 | $280,439,532 | 12:57:11 29/04/2026 |
| 27 |  Bitrue |
ZEC/USDC | $338.81 | $229,955,421 | 12:57:09 29/04/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $27,160.07 | $229,063,542 | 12:57:26 29/04/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9999 | $216,907,560 | 13:00:11 29/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9999 | $213,843,651 | 12:57:12 29/04/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9998 | $213,360,141 | 13:00:09 29/04/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9998 | $213,150,526 | 12:57:12 29/04/2026 |
| 33 |  Aivora Exchange |
USDC/USDT | $0.9999 | $204,008,508 | 13:00:09 29/04/2026 |
| 34 |  KCEX |
BTC/USDC | $77,214.46 | $201,249,348 | 12:57:15 29/04/2026 |
| 35 |  GroveX |
SOL/USDC | $84.90 | $194,067,285 | 12:51:12 29/04/2026 |
| 36 | Hyperliquid |
xyz:SP500/USD | $7,152.67 | $192,098,633 | 12:57:26 29/04/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $189,199,555 | 12:57:18 29/04/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $188,665,556 | 12:54:10 29/04/2026 |
| 39 | Binance |
SOL/USDC | $84.84 | $188,517,761 | 12:54:16 29/04/2026 |
| 40 | Hibt |
BTC/USDC | $77,265.61 | $181,608,799 | 12:57:12 29/04/2026 |
| 41 |  Tebbit |
USDC/USDT | $1.0000 | $175,129,406 | 13:00:11 29/04/2026 |
| 42 |  BTCC |
BTC/USDC | $77,269.50 | $172,460,067 | 12:57:11 29/04/2026 |
| 43 | Coinbase International Exchange |
XRP/USDC | $1.40 | $163,815,622 | 13:00:16 29/04/2026 |
| 44 | KCEX |
ETH/USDC | $2,327.18 | $152,749,273 | 12:57:15 29/04/2026 |
| 45 | Binance |
ETH/USDC | $2,328.60 | $151,867,456 | 12:56:42 29/04/2026 |
| 46 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $141,803,034 | 12:55:59 29/04/2026 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $2,328.19 | $136,350,651 | 12:56:49 29/04/2026 |
| 48 | LBank |
BTC/USDC | $77,257.74 | $133,713,813 | 12:57:12 29/04/2026 |
| 49 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $130,253,678 | 12:56:47 29/04/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9999 | $129,877,413 | 12:57:10 29/04/2026 |
| 51 |  Bitbaby |
BTC/USDC | $77,220.16 | $129,470,187 | 12:54:16 29/04/2026 |
| 52 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $128,187,554 | 12:52:23 29/04/2026 |
| 53 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $126,666,754 | 12:53:11 29/04/2026 |
| 54 |  SunX |
USDC/USDT | $0.9998 | $120,573,143 | 13:00:12 29/04/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $77,268.94 | $115,216,832 | 12:57:07 29/04/2026 |
| 56 | Bitbaby |
ETH/USDC | $2,327.98 | $107,297,388 | 12:54:16 29/04/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.1023 | $105,901,892 | 13:00:16 29/04/2026 |
| 58 | Binance |
ORDI/USDC | $4.47 | $105,399,438 | 12:54:16 29/04/2026 |
| 59 | Bullish |
USDT/USDC | $0.9997 | $102,199,675 | 13:00:09 29/04/2026 |
| 60 | Tapbit |
BTC/USDC | $77,264.91 | $101,177,583 | 12:57:08 29/04/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9997 | $101,153,060 | 13:00:08 29/04/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9997 | $100,580,953 | 13:00:09 29/04/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $93,489,889 | 13:00:09 29/04/2026 |
| 64 |  Kraken |
USDC/EUR | $0.9998 | $93,021,344 | 12:59:54 29/04/2026 |
| 65 |  Bit2Me |
USDC/EUR | $0.9999 | $91,175,442 | 12:57:11 29/04/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $77,219.86 | $90,871,062 | 12:57:15 29/04/2026 |
| 67 | Toobit |
BTC/USDC | $77,268.90 | $89,570,234 | 12:57:12 29/04/2026 |
| 68 | Bullish |
ETH/USDC | $2,328.86 | $89,469,392 | 13:00:09 29/04/2026 |
| 69 |  Bitunix |
BTC/USDC | $77,220.80 | $88,109,331 | 12:57:15 29/04/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9999 | $87,961,738 | 13:00:10 29/04/2026 |
| 71 |  Phemex |
USDC/USDT | $0.9997 | $82,194,916 | 12:57:12 29/04/2026 |
| 72 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $82,028,828 | 12:56:55 29/04/2026 |
| 73 |  BingX |
USDC/USDT | $0.9999 | $79,916,745 | 12:54:11 29/04/2026 |
| 74 | GroveX |
BNB/USDC | $627.88 | $79,456,339 | 12:51:12 29/04/2026 |
| 75 |  Venus |
USDC/vUSDC | $0.9998 | $78,248,505 | 12:57:11 29/04/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9999 | $77,692,627 | 12:57:11 29/04/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9998 | $77,174,836 | 12:57:12 29/04/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9998 | $77,076,988 | 13:00:08 29/04/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9998 | $77,072,959 | 13:00:12 29/04/2026 |
| 80 |  MEXC |
BTC/USDC | $77,220.12 | $76,161,843 | 12:57:16 29/04/2026 |
| 81 | BTCC |
ETH/USDC | $2,329.30 | $75,918,841 | 12:57:11 29/04/2026 |
| 82 |  P2B |
BTC/USDC | $77,227.93 | $71,785,176 | 12:42:10 29/04/2026 |
| 83 | Tapbit |
ETH/USDC | $2,328.25 | $70,643,991 | 12:57:08 29/04/2026 |
| 84 | Hyperliquid |
xyz:GOLD/USD | $4,596.44 | $68,309,116 | 12:57:26 29/04/2026 |
| 85 | Hyperliquid |
xyz:NVDA/USD | $213.99 | $67,735,567 | 12:57:26 29/04/2026 |
| 86 |  EasiCoin |
USDC/USDT | $0.9997 | $66,028,469 | 13:00:10 29/04/2026 |
| 87 | Phemex |
BTC/USDC | $77,215.12 | $64,888,379 | 12:57:16 29/04/2026 |
| 88 | Binance |
XRP/USDC | $1.40 | $60,903,790 | 12:54:16 29/04/2026 |
| 89 |  Orca |
USDC/SOL | $0.9998 | $60,045,513 | 12:58:22 29/04/2026 |
| 90 |  VOOX Exchange |
USDC/USDT | $0.9999 | $59,865,769 | 12:57:11 29/04/2026 |
| 91 |  YEX |
USDC/USDT | $0.9997 | $58,857,032 | 13:00:11 29/04/2026 |
| 92 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $58,838,810 | 12:59:47 29/04/2026 |
| 93 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $57,698,605 | 12:59:42 29/04/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9998 | $56,596,143 | 12:57:07 29/04/2026 |
| 95 | Biconomy.com |
ETH/USDC | $2,328.77 | $56,068,386 | 12:57:07 29/04/2026 |
| 96 | Koinbay |
BTC/USDC | $77,264.07 | $55,943,261 | 12:57:12 29/04/2026 |
| 97 | idax exchange |
BTC/USDC | $77,279.82 | $55,315,734 | 13:00:12 29/04/2026 |
| 98 | WHXEX |
BTC/USDC | $77,287.68 | $55,233,936 | 13:00:08 29/04/2026 |
| 99 |  BitGW Exchange |
USDC/USDT | $0.9999 | $55,149,526 | 12:57:13 29/04/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,327.49 | $53,747,131 | 12:57:42 29/04/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,335.04 | $52,892,958 | 12:58:25 29/04/2026 |
| 102 | BingX |
ETH/USDC | $2,327.13 | $52,412,884 | 12:57:17 29/04/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9998 | $51,869,373 | 12:54:09 29/04/2026 |
| 104 |  OKX |
USDC/USDT | $0.9999 | $51,864,648 | 12:56:54 29/04/2026 |
| 105 |  WEEX |
USDC/USDT | $0.9998 | $50,035,099 | 12:57:12 29/04/2026 |
| 106 |  UZX |
USDC/USDT | $0.9999 | $49,689,804 | 12:54:07 29/04/2026 |
| 107 | LBank |
ETH/USDC | $2,328.43 | $48,338,066 | 12:57:12 29/04/2026 |
| 108 |  Millionero |
BTC/USDC | $77,272.99 | $48,116,739 | 13:00:16 29/04/2026 |
| 109 |  Bitget |
USDC/USDT | $0.9999 | $46,248,007 | 12:54:07 29/04/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9998 | $46,243,775 | 13:00:13 29/04/2026 |
| 111 | Lighter |
SOL/USDC | $84.79 | $44,682,539 | 12:57:15 29/04/2026 |
| 112 |  Echobit |
BTC/USDC | $77,268.98 | $44,398,357 | 12:57:10 29/04/2026 |
| 113 | Binance |
DOGE/USDC | $0.1020 | $43,883,939 | 12:54:16 29/04/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $40.74 | $42,137,481 | 12:57:07 29/04/2026 |
| 115 | Phemex |
ETH/USDC | $2,327.18 | $40,468,782 | 12:57:16 29/04/2026 |
| 116 | Hyperliquid |
xyz:SNDK/USD | $1,050.85 | $39,603,321 | 12:57:26 29/04/2026 |
| 117 | Lighter |
WTI/USDC | $99.75 | $39,048,638 | 12:57:15 29/04/2026 |
| 118 |  Coinlocally |
USDC/USDT | $0.9997 | $38,730,474 | 13:00:12 29/04/2026 |
| 119 | Bit2Me |
BTC/USDC | $77,264.92 | $37,947,276 | 12:57:11 29/04/2026 |
| 120 | MEXC |
USDC/USDT | $0.9999 | $37,318,186 | 12:57:09 29/04/2026 |
| 121 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,616,159 | 12:59:47 29/04/2026 |
| 122 |  XXKK |
USDC/USDT | $0.9997 | $35,679,856 | 13:00:18 29/04/2026 |
| 123 | SuperEx |
BTC/USDC | $77,271.40 | $35,539,268 | 13:00:11 29/04/2026 |
| 124 | Kraken |
USDC/USD | $0.9998 | $34,952,330 | 12:59:54 29/04/2026 |
| 125 | Binance |
BNB/USDC | $627.94 | $34,552,527 | 12:54:16 29/04/2026 |
| 126 | Binance |
USD1/USDC | $1.00 | $34,465,287 | 12:56:54 29/04/2026 |
| 127 | Lighter |
XAU/USDC | $4,596.89 | $34,168,995 | 12:57:15 29/04/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,327.31 | $33,908,049 | 12:59:57 29/04/2026 |
| 129 | P2B |
ETH/USDC | $2,324.88 | $33,748,283 | 12:42:10 29/04/2026 |
| 130 | ZKE |
BTC/USDC | $77,279.82 | $33,189,386 | 13:00:13 29/04/2026 |
| 131 |  CoinTR |
USDC/USDT | $0.9998 | $32,959,499 | 12:57:11 29/04/2026 |
| 132 |  KuCoin |
BTC/USDC | $77,268.40 | $31,797,417 | 12:56:23 29/04/2026 |
| 133 | MEXC |
ETH/USDC | $2,327.22 | $31,767,294 | 12:57:16 29/04/2026 |
| 134 | Millionero |
ETH/USDC | $2,328.56 | $31,474,467 | 13:00:16 29/04/2026 |
| 135 | Lighter |
XAG/USDC | $73.69 | $31,193,199 | 12:57:15 29/04/2026 |
| 136 | Toobit |
ETH/USDC | $2,328.40 | $31,026,850 | 12:57:12 29/04/2026 |
| 137 | Koinbay |
ETH/USDC | $2,328.32 | $30,928,989 | 12:57:12 29/04/2026 |
| 138 |  Hotcoin |
BTC/USDC | $77,263.51 | $30,648,028 | 12:57:09 29/04/2026 |
| 139 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $30,502,906 | 12:36:14 29/04/2026 |
| 140 | idax exchange |
ETH/USDC | $2,329.36 | $30,392,960 | 13:00:12 29/04/2026 |
| 141 | WHXEX |
ETH/USDC | $2,328.86 | $30,391,219 | 13:00:08 29/04/2026 |
| 142 | Hibt |
ETH/USDC | $2,328.44 | $30,281,719 | 12:57:12 29/04/2026 |
| 143 | KuCoin |
ETH/USDC | $2,328.70 | $29,612,516 | 12:56:23 29/04/2026 |
| 144 |  Coins.ph |
USDC/PHP | $0.9995 | $29,456,312 | 12:57:07 29/04/2026 |
| 145 |  LATOKEN |
USDC/USDT | $1.00 | $29,158,209 | 12:54:11 29/04/2026 |
| 146 |  BitMart |
USDC/USDT | $0.9999 | $29,136,191 | 12:57:12 29/04/2026 |
| 147 | Hotcoin |
ETH/USDC | $2,329.43 | $28,994,489 | 12:57:09 29/04/2026 |
| 148 | Toobit |
SOL/USDC | $84.79 | $28,787,973 | 12:57:17 29/04/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,330.67 | $27,988,030 | 13:00:07 29/04/2026 |
| 150 |  Project-X |
WHYPE/USDC | $40.78 | $27,781,269 | 12:59:55 29/04/2026 |
| 151 | Lighter |
HYPE/USDC | $40.71 | $27,657,968 | 12:57:15 29/04/2026 |
| 152 | Ondo Global Markets |
CRCLon/USDC | $95.05 | $27,408,193 | 12:36:14 29/04/2026 |
| 153 |  BYDFi |
BTC/USDC | $77,216.50 | $27,116,308 | 13:00:16 29/04/2026 |
| 154 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,893,872 | 12:56:29 29/04/2026 |
| 155 | Hyperliquid |
UBTC/USDC | $77,259.99 | $26,490,666 | 12:57:07 29/04/2026 |
| 156 |  Orderly |
ETH/USDC | $2,328.90 | $26,121,734 | 13:03:15 29/04/2026 |
| 157 |  BlockFin |
USDC/USDT | $0.9998 | $25,951,124 | 13:00:07 29/04/2026 |
| 158 | KCEX |
SOL/USDC | $84.78 | $25,416,629 | 12:57:15 29/04/2026 |
| 159 | Hyperliquid |
xyz:COPPER/USD | $6.01 | $25,140,581 | 12:57:26 29/04/2026 |
| 160 |  Bitop |
USDC/USDT | $0.9999 | $24,551,252 | 12:57:10 29/04/2026 |
| 161 | CoinW |
USDC/USDT | $0.9999 | $24,515,890 | 12:57:12 29/04/2026 |
| 162 |  Coinstore |
USDC/USDT | $0.9997 | $24,483,093 | 12:54:08 29/04/2026 |
| 163 | Bullish |
EUR/USDC | $1.17 | $24,253,506 | 13:00:09 29/04/2026 |
| 164 |  HTX |
USDC/USDT | $0.9998 | $24,048,062 | 12:59:54 29/04/2026 |
| 165 |  Niza.io |
USDC/EUR | $0.9998 | $23,262,156 | 13:00:11 29/04/2026 |
| 166 | Bitrue |
BTC/USDC | $77,268.95 | $22,913,528 | 12:57:09 29/04/2026 |
| 167 | Azbit |
USDC/USDT | $0.9999 | $22,629,268 | 12:57:11 29/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002448 | $22,463,442 | 12:59:54 29/04/2026 |
| 169 | Echobit |
ETH/USDC | $2,328.64 | $22,373,010 | 12:57:10 29/04/2026 |
| 170 | Binance |
SOL/USDC | $84.85 | $22,343,538 | 12:56:42 29/04/2026 |
| 171 | Binance |
1000PEPE/USDC | $0.003925 | $22,238,130 | 12:54:16 29/04/2026 |
| 172 | MEXC |
XRP/USDC | $1.39 | $22,208,590 | 12:57:16 29/04/2026 |
| 173 | BYDFi |
ETH/USDC | $2,329.80 | $21,340,838 | 13:00:16 29/04/2026 |
| 174 | Hyperliquid |
xyz:MU/USD | $520.08 | $21,240,917 | 12:57:26 29/04/2026 |
| 175 | Fluid (Ethereum) |
USDC/USDT | $0.9999 | $21,222,393 | 12:41:11 29/04/2026 |
| 176 | Hyperliquid |
xyz:TSLA/USD | $377.15 | $21,099,676 | 12:57:26 29/04/2026 |
| 177 |  BitKan |
USDC/USDT | $0.9999 | $20,633,530 | 13:00:10 29/04/2026 |
| 178 | Bullish |
PENGU/USDC | $0.01020 | $20,479,243 | 13:00:09 29/04/2026 |
| 179 | Binance |
EUR/USDC | $1.17 | $20,231,018 | 12:56:54 29/04/2026 |
| 180 | DigiFinex |
BTC/USDC | $77,276.86 | $20,199,733 | 13:00:10 29/04/2026 |
| 181 |  Cofinex |
BTC/USDC | $77,223.25 | $20,036,606 | 13:00:17 29/04/2026 |
| 182 | Azbit |
ETH/USDC | $2,329.30 | $19,983,990 | 12:57:11 29/04/2026 |
| 183 | Millionero |
USDT/USDC | $0.9998 | $19,750,922 | 13:00:16 29/04/2026 |
| 184 | Binance |
FDUSD/USDC | $0.9990 | $19,697,341 | 12:56:54 29/04/2026 |
| 185 | Kraken |
USDC/USDT | $0.9999 | $19,184,016 | 12:59:54 29/04/2026 |
| 186 | Hotcoin |
USDC/USDT | $0.9999 | $19,082,212 | 12:57:09 29/04/2026 |
| 187 | Binance |
USDC/USD | $0.9999 | $18,950,642 | 12:56:42 29/04/2026 |
| 188 | Hyperliquid |
XRP/USD | $1.39 | $18,912,894 | 12:57:26 29/04/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9999 | $18,693,129 | 12:57:12 29/04/2026 |
| 190 | ZKE |
ETH/USDC | $2,329.36 | $18,235,776 | 13:00:13 29/04/2026 |
| 191 | YEX |
BTC/USDC | $77,278.69 | $18,090,732 | 13:00:11 29/04/2026 |
| 192 | YEX |
XAUT/USDC | $4,585.98 | $17,706,631 | 13:00:11 29/04/2026 |
| 193 | YEX |
BTC/USDC | $77,220.30 | $17,617,676 | 12:57:16 29/04/2026 |
| 194 | Binance |
XRP/USDC | $1.40 | $17,439,357 | 12:56:42 29/04/2026 |
| 195 | Bullish |
EURCV/USDC | $1.17 | $17,015,422 | 13:00:09 29/04/2026 |
| 196 |  KlicklX |
USDC/USDT | $1.0000 | $16,736,541 | 13:00:09 29/04/2026 |
| 197 |  AllinX |
USDC/USDT | $0.9998 | $16,724,047 | 13:00:08 29/04/2026 |
| 198 | Bit2Me |
ETH/USDC | $2,328.53 | $16,710,340 | 12:57:11 29/04/2026 |
| 199 | Bybit |
BTC/USDC | $77,249.64 | $16,666,017 | 12:54:10 29/04/2026 |
| 200 | Binance |
PENGU/USDC | $0.01024 | $16,391,484 | 12:54:16 29/04/2026 |
| 201 | KCEX |
BTC/USDC | $77,263.38 | $16,288,711 | 12:57:08 29/04/2026 |
| 202 | Hyperliquid |
xyz:INTC/USD | $85.77 | $16,142,379 | 12:57:26 29/04/2026 |
| 203 | GroveX |
ETH/USDC | $2,330.33 | $16,109,202 | 12:51:12 29/04/2026 |
| 204 |  Gate |
USDC/USDT | $0.9999 | $16,059,602 | 12:56:24 29/04/2026 |
| 205 | MEXC |
BTC/USDC | $77,272.17 | $16,054,202 | 12:57:09 29/04/2026 |
| 206 | SuperEx |
ETH/USDC | $2,329.21 | $15,995,463 | 13:00:11 29/04/2026 |
| 207 | Binance |
ZEC/USDC | $338.49 | $15,963,557 | 12:54:16 29/04/2026 |
| 208 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $15,821,934 | 12:59:36 29/04/2026 |
| 209 | NovaEx |
USDC/USDT | $0.9999 | $15,805,532 | 13:00:07 29/04/2026 |
| 210 |  BloFin |
USDC/USDT | $0.9999 | $15,749,935 | 12:57:11 29/04/2026 |
| 211 | WEEX |
ETH/USDC | $2,328.55 | $15,696,737 | 12:57:12 29/04/2026 |
| 212 |  CoinChief |
USDC/USDT | $0.9999 | $15,509,324 | 12:57:12 29/04/2026 |
| 213 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $14,676,138 | 12:59:54 29/04/2026 |
| 214 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,432,959 | 12:59:11 29/04/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $84.82 | $14,340,242 | 12:57:15 29/04/2026 |
| 216 |  Deribit |
BTC/USDC | $77,237.94 | $13,812,254 | 13:00:50 29/04/2026 |
| 217 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $13,696,029 | 12:59:57 29/04/2026 |
| 218 | Bitunix |
ETH/USDC | $2,327.17 | $13,634,758 | 12:57:15 29/04/2026 |
| 219 | KuCoin |
USDC/USDT | $0.9997 | $13,501,829 | 12:56:53 29/04/2026 |
| 220 | Cofinex |
ETH/USDC | $2,327.73 | $13,501,323 | 13:00:17 29/04/2026 |
| 221 |  BITmarkets |
BTC/USDC | $77,295.70 | $13,360,496 | 13:00:08 29/04/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $77,295.74 | $13,360,401 | 13:00:08 29/04/2026 |
| 223 | Kraken |
XBT/USDC | $77,256.31 | $12,983,068 | 12:59:23 29/04/2026 |
| 224 | Binance |
BIO/USDC | $0.03409 | $12,870,457 | 12:54:16 29/04/2026 |
| 225 | Deribit |
ETH/USDC | $2,327.77 | $12,802,965 | 13:00:50 29/04/2026 |
| 226 | Bitget |
BTC/USDC | $77,257.69 | $12,786,998 | 12:54:07 29/04/2026 |
| 227 | Koinbay |
XRP/USDC | $1.40 | $12,551,699 | 12:57:12 29/04/2026 |
| 228 | idax exchange |
XRP/USDC | $1.40 | $12,442,368 | 13:00:12 29/04/2026 |
| 229 | WHXEX |
XRP/USDC | $1.40 | $12,355,599 | 13:00:08 29/04/2026 |
| 230 | Bitrue |
USDC/USDT | $0.9999 | $12,304,452 | 12:57:09 29/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $12,301,957 | 12:59:55 29/04/2026 |
| 232 | Hyperliquid |
kPEPE/USD | $0.003923 | $12,243,509 | 12:57:26 29/04/2026 |
| 233 | Uniswap v3 (Base) |
WETH/USDC | $2,328.54 | $12,209,907 | 12:59:43 29/04/2026 |
| 234 | LBank |
SOL/USDC | $84.83 | $11,757,876 | 12:57:12 29/04/2026 |
| 235 |  CEX.IO |
USDC/EUR | $0.9984 | $11,747,779 | 12:57:12 29/04/2026 |
| 236 | BingX |
BTC/USDC | $77,269.98 | $11,708,141 | 12:54:11 29/04/2026 |
| 237 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $11,671,223 | 12:59:51 29/04/2026 |
| 238 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $11,663,684 | 12:48:11 29/04/2026 |
| 239 | Bitbaby |
BTC/USDC | $77,262.72 | $11,283,527 | 12:54:09 29/04/2026 |
| 240 | Cofinex |
SOL/USDC | $84.76 | $11,224,832 | 13:00:17 29/04/2026 |
| 241 | Bybit |
ETH/USDC | $2,330.01 | $11,177,334 | 12:54:10 29/04/2026 |
| 242 | BTCC |
SOL/USDC | $84.88 | $11,159,292 | 12:57:11 29/04/2026 |
| 243 |  Nomiswap (Stable) |
USDT/USDC | $0.9997 | $11,036,517 | 12:59:51 29/04/2026 |
| 244 |  Gemini |
BTC/USDC | $77,244.95 | $11,005,553 | 12:59:54 29/04/2026 |
| 245 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3086 | $10,901,807 | 12:59:49 29/04/2026 |
| 246 |  Blackhole (CLMM) |
WAVAX/USDC | $9.34 | $10,843,602 | 12:58:08 29/04/2026 |
| 247 | Binance |
SUI/USDC | $0.9337 | $10,815,005 | 12:54:16 29/04/2026 |
| 248 | Hyperliquid |
xyz:GOOGL/USD | $351.42 | $10,741,170 | 12:57:26 29/04/2026 |
| 249 | BingX |
BNB/USDC | $627.18 | $10,671,433 | 12:57:17 29/04/2026 |
| 250 | Binance |
PENGU/USDC | $0.01023 | $10,527,661 | 12:56:42 29/04/2026 |
| 251 |  Dex-Trade |
USDC/USDT | $0.9998 | $10,487,884 | 12:57:11 29/04/2026 |
| 252 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9987 | $10,430,116 | 12:57:47 29/04/2026 |
| 253 | Millionero |
XRP/USDC | $1.40 | $10,337,255 | 13:00:16 29/04/2026 |
| 254 | BitMart |
USDC/USDT | $0.9994 | $10,280,665 | 12:57:15 29/04/2026 |
| 255 | XT.COM |
BTC/USDC | $77,268.95 | $10,162,920 | 12:57:10 29/04/2026 |
| 256 |  Bitcastle |
BTC/USDC | $77,278.68 | $9,939,802 | 13:00:11 29/04/2026 |
| 257 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $9,927,666 | 12:54:23 29/04/2026 |
| 258 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $9,925,624 | 12:59:23 29/04/2026 |
| 259 | Bullish |
PYUSD/USDC | $1.00 | $9,898,699 | 13:00:09 29/04/2026 |
| 260 | Millionero |
SOL/USDC | $84.82 | $9,879,011 | 13:00:16 29/04/2026 |
| 261 | Lighter |
LIT/USDC | $0.9134 | $9,839,674 | 12:57:15 29/04/2026 |
| 262 | Binance |
ADA/USDC | $0.2493 | $9,820,735 | 12:54:16 29/04/2026 |
| 263 | BloFin |
USDQ/USDC | $1.00 | $9,796,221 | 12:57:11 29/04/2026 |
| 264 | Toobit |
XRP/USDC | $1.39 | $9,795,796 | 12:57:17 29/04/2026 |
| 265 | Backpack Exchange |
ETH/USDC | $2,327.17 | $9,681,523 | 12:57:15 29/04/2026 |
| 266 |  Cryptomus |
BTC/USDC | $77,258.73 | $9,610,236 | 12:54:07 29/04/2026 |
| 267 |  Raydium (CLMM) |
USDC/SOL | $0.9990 | $9,541,624 | 12:59:35 29/04/2026 |
| 268 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $9,469,092 | 12:59:55 29/04/2026 |
| 269 | Bitbaby |
SOL/USDC | $84.83 | $9,455,126 | 12:54:16 29/04/2026 |
| 270 | Binance |
TRUMP/USDC | $2.50 | $9,201,353 | 12:54:16 29/04/2026 |
| 271 | KuCoin |
USDT/USDC | $1.0000 | $9,198,321 | 12:56:23 29/04/2026 |
| 272 | Orderly |
BTC/USDC | $77,231.09 | $9,191,073 | 13:03:15 29/04/2026 |
| 273 | BingX |
SOL/USDC | $84.80 | $9,010,912 | 12:57:17 29/04/2026 |
| 274 | Bullish |
SOL/USDC | $84.84 | $8,946,732 | 13:00:09 29/04/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $8,899,917 | 12:58:34 29/04/2026 |
| 276 | Cryptomus |
ETH/USDC | $2,329.37 | $8,895,246 | 12:54:07 29/04/2026 |
| 277 |  LMAX Digital |
USDC/USD | $0.9998 | $8,868,858 | 13:00:11 29/04/2026 |
| 278 | Niza.io |
USDC/USD | $0.9999 | $8,738,313 | 13:00:11 29/04/2026 |
| 279 | BTCC |
XRP/USDC | $1.40 | $8,703,623 | 12:57:11 29/04/2026 |
| 280 | Meteora DLMM |
PENGU/USDC | $0.01021 | $8,603,374 | 12:57:03 29/04/2026 |
| 281 | DigiFinex |
ETH/USDC | $2,329.28 | $8,527,482 | 13:00:10 29/04/2026 |
| 282 | Lighter |
XMR/USDC | $381.00 | $8,323,433 | 12:57:15 29/04/2026 |
| 283 | Hyperliquid |
xyz:MSTR/USD | $168.71 | $8,303,625 | 12:57:26 29/04/2026 |
| 284 | LBank |
XRP/USDC | $1.40 | $8,278,847 | 12:57:12 29/04/2026 |
| 285 | Binance |
TAO/USDC | $264.77 | $8,238,268 | 12:56:54 29/04/2026 |
| 286 | PancakeSwap v3 (BSC) |
UB/USDC | $0.05996 | $8,163,364 | 12:59:53 29/04/2026 |
| 287 |  LeveX |
BTC/USDC | $77,230.05 | $8,000,021 | 13:00:15 29/04/2026 |
| 288 | idax exchange |
SOL/USDC | $84.83 | $7,862,280 | 13:00:12 29/04/2026 |
| 289 | WHXEX |
SOL/USDC | $84.82 | $7,839,418 | 13:00:08 29/04/2026 |
| 290 |  CEEX exchange |
USDC/USDT | $0.9999 | $7,787,085 | 13:00:12 29/04/2026 |
| 291 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9999 | $7,779,341 | 12:59:22 29/04/2026 |
| 292 |  Merchant Moe v2.2 (Mantle) |
USDC/USDT | $1.0000 | $7,723,616 | 12:59:50 29/04/2026 |
| 293 | YEX |
ETH/USDC | $2,328.72 | $7,719,278 | 13:00:11 29/04/2026 |
| 294 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $7,715,388 | 08:29:35 29/04/2026 |
| 295 | Curve (Ethereum) |
USDC/USDG | $0.9999 | $7,610,314 | 11:35:59 29/04/2026 |
| 296 | KCEX |
XRP/USDC | $1.39 | $7,571,896 | 12:57:15 29/04/2026 |
| 297 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 298 |  PointPay |
USDC/USDT | $0.9999 | $7,540,201 | 12:57:11 29/04/2026 |
| 299 | Phemex |
BTC/USDC | $77,293.44 | $7,534,213 | 12:57:12 29/04/2026 |
| 300 |  Cetus |
USDC/USDT | $0.9998 | $7,402,187 | 12:57:00 29/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 29/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,244,095,940 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.