USDC USDC
Xếp hạng #6
23:04:00 01/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001407 BTC
26,190 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $71,011.59 | $4,740,661,208 | 23:00:15 01/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,965.68 | $3,787,969,566 | 23:00:15 01/06/2026 |
| 3 |  Binance |
BTC/USDC | $70,980.44 | $3,582,050,712 | 22:54:16 01/06/2026 |
| 4 | Binance |
ETH/USDC | $1,966.00 | $3,063,153,015 | 22:54:16 01/06/2026 |
| 5 |  Azbit |
BTC/USDC | $71,009.58 | $1,784,352,729 | 22:54:09 01/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $79.49 | $1,777,610,419 | 23:00:15 01/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9995 | $1,673,069,454 | 22:56:54 01/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $827,229,008 | 22:57:07 01/06/2026 |
| 9 |  Lighter |
BTC/USDC | $71,030.11 | $735,331,442 | 22:57:15 01/06/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9996 | $703,945,166 | 23:00:13 01/06/2026 |
| 11 |  CoinW |
ETH/USDC | $1,964.65 | $642,701,819 | 22:57:17 01/06/2026 |
| 12 | CoinW |
BTC/USDC | $70,972.03 | $588,731,652 | 22:57:17 01/06/2026 |
| 13 | Binance |
BTC/USDC | $71,007.84 | $564,379,541 | 22:56:54 01/06/2026 |
| 14 |  Toobit |
BTC/USDC | $70,939.75 | $563,225,513 | 22:57:15 01/06/2026 |
| 15 |  Bitbase |
BTC/USDC | $70,969.44 | $551,381,655 | 22:57:11 01/06/2026 |
| 16 |  Bullish |
BTC/USDC | $71,020.36 | $503,408,136 | 22:57:07 01/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9995 | $479,438,035 | 22:57:07 01/06/2026 |
| 18 |  WOO X Pro |
ETH/USDC | $1,965.11 | $439,581,751 | 23:00:16 01/06/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $93.71 | $432,310,450 | 22:54:26 01/06/2026 |
| 20 | WOO X Pro |
BTC/USDC | $71,006.16 | $412,985,163 | 23:00:16 01/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,964.51 | $406,044,107 | 22:57:15 01/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,966.85 | $372,716,231 | 22:57:15 01/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $70,998.66 | $366,196,568 | 23:00:16 01/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9996 | $363,066,729 | 22:57:19 01/06/2026 |
| 25 | Binance |
BNB/USDC | $680.24 | $351,555,547 | 22:54:16 01/06/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,964.94 | $348,587,864 | 23:00:16 01/06/2026 |
| 27 | Binance |
ETH/USDC | $1,966.10 | $311,801,650 | 22:56:42 01/06/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $71.09 | $292,238,750 | 22:54:09 01/06/2026 |
| 29 |  BTCC |
BTC/USDC | $70,989.94 | $281,978,810 | 22:57:12 01/06/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $30,465.53 | $256,773,255 | 22:54:26 01/06/2026 |
| 31 |  Hibt |
BTC/USDC | $71,052.64 | $251,645,149 | 22:51:08 01/06/2026 |
| 32 | Binance |
SOL/USDC | $79.57 | $240,139,681 | 22:54:16 01/06/2026 |
| 33 |  KCEX |
BTC/USDC | $70,963.93 | $233,133,298 | 22:57:15 01/06/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9995 | $204,623,144 | 22:54:12 01/06/2026 |
| 35 | Hibt |
USDC/USDT | $0.9996 | $197,508,113 | 22:51:08 01/06/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $196,213,247 | 22:59:47 01/06/2026 |
| 37 | Bitbase |
ETH/USDC | $1,965.14 | $194,851,102 | 22:57:11 01/06/2026 |
| 38 | Hyperliquid |
xyz:SP500/USD | $7,583.14 | $185,869,449 | 22:54:26 01/06/2026 |
| 39 | KCEX |
ETH/USDC | $1,964.71 | $184,024,815 | 22:57:15 01/06/2026 |
| 40 | Lighter |
HYPE/USDC | $71.00 | $182,681,723 | 22:57:15 01/06/2026 |
| 41 |  GroveX |
ETH/USDC | $1,965.44 | $173,829,921 | 23:00:10 01/06/2026 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $1,967.98 | $170,801,225 | 22:56:57 01/06/2026 |
| 43 |  Bitbaby |
BTC/USDC | $71,016.25 | $170,253,931 | 23:00:19 01/06/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9996 | $170,138,643 | 22:57:09 01/06/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9994 | $168,182,831 | 23:00:09 01/06/2026 |
| 46 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $163,430,915 | 22:59:47 01/06/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9994 | $162,550,237 | 23:00:09 01/06/2026 |
| 48 | Tapbit |
BTC/USDC | $71,016.98 | $160,828,234 | 22:57:07 01/06/2026 |
| 49 |  LATOKEN |
USDC/USDT | $0.9996 | $159,461,584 | 22:48:11 01/06/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $71,014.61 | $158,457,153 | 22:57:16 01/06/2026 |
| 51 | BTCC |
ETH/USDC | $1,965.55 | $155,909,516 | 22:57:12 01/06/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9996 | $154,109,670 | 22:57:11 01/06/2026 |
| 53 | Toobit |
BTC/USDC | $70,973.79 | $148,047,449 | 22:57:08 01/06/2026 |
| 54 | Bitbaby |
ETH/USDC | $1,965.60 | $144,908,606 | 23:00:19 01/06/2026 |
| 55 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $143,522,754 | 22:56:57 01/06/2026 |
| 56 | Bitbase |
USDC/USDT | $0.9996 | $137,927,247 | 22:57:11 01/06/2026 |
| 57 | Hyperliquid |
xyz:SILVER/USD | $74.87 | $132,228,407 | 22:54:26 01/06/2026 |
| 58 | Hyperliquid |
xyz:MU/USD | $1,033.81 | $132,209,430 | 22:54:26 01/06/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $70,992.20 | $130,436,329 | 22:57:07 01/06/2026 |
| 60 | Binance |
XRP/USDC | $1.28 | $117,707,389 | 22:54:16 01/06/2026 |
| 61 | Bullish |
USD/USDC | $1.00 | $109,284,788 | 22:57:07 01/06/2026 |
| 62 |  LBank |
BTC/USDC | $70,976.01 | $109,099,482 | 22:57:08 01/06/2026 |
| 63 |  P2B |
BTC/USDC | $71,092.05 | $105,514,321 | 22:48:09 01/06/2026 |
| 64 | Hyperliquid |
xyz:NVDA/USD | $220.19 | $104,243,446 | 22:54:26 01/06/2026 |
| 65 |  Orca |
USDC/SOL | $0.9999 | $101,417,211 | 22:59:47 01/06/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9996 | $100,557,429 | 23:00:11 01/06/2026 |
| 67 | Azbit |
XRP/USDC | $1.28 | $95,572,844 | 22:54:09 01/06/2026 |
| 68 | GroveX |
XRP/USDC | $1.28 | $93,088,200 | 23:00:10 01/06/2026 |
| 69 | Tapbit |
ETH/USDC | $1,966.34 | $91,878,049 | 22:57:07 01/06/2026 |
| 70 |  idax exchange |
BTC/USDC | $71,009.17 | $91,512,183 | 23:00:12 01/06/2026 |
| 71 |  WHXEX |
BTC/USDC | $71,001.65 | $90,712,994 | 23:00:10 01/06/2026 |
| 72 | Biconomy.com |
ETH/USDC | $1,965.40 | $89,480,454 | 22:57:07 01/06/2026 |
| 73 |  Koinbay |
BTC/USDC | $71,001.15 | $89,357,307 | 22:57:08 01/06/2026 |
| 74 |  BingX |
ETH/USDC | $1,966.22 | $88,222,484 | 22:54:17 01/06/2026 |
| 75 | Bullish |
ETH/USDC | $1,966.56 | $84,915,138 | 22:57:07 01/06/2026 |
| 76 | Binance |
ZEC/USDC | $530.04 | $82,953,435 | 22:54:16 01/06/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9996 | $82,606,294 | 22:57:09 01/06/2026 |
| 78 |  Bitunix |
BTC/USDC | $70,995.62 | $81,802,648 | 22:57:16 01/06/2026 |
| 79 |  Echobit |
BTC/USDC | $70,962.64 | $81,490,577 | 22:57:12 01/06/2026 |
| 80 | Bullish |
USDT/USDC | $0.9985 | $81,099,187 | 22:57:07 01/06/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9995 | $80,363,585 | 23:00:10 01/06/2026 |
| 82 |  Kraken |
USDC/EUR | $0.9998 | $79,218,284 | 22:59:55 01/06/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9994 | $78,690,703 | 23:00:09 01/06/2026 |
| 84 |  Bit2Me |
USDC/EUR | $0.9997 | $77,362,318 | 22:57:07 01/06/2026 |
| 85 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.3129 | $77,309,118 | 22:59:55 01/06/2026 |
| 86 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $75,965,564 | 22:56:54 01/06/2026 |
| 87 | LBank |
ETH/USDC | $1,965.28 | $74,701,507 | 22:57:08 01/06/2026 |
| 88 | Toobit |
ETH/USDC | $1,965.14 | $74,073,995 | 22:57:08 01/06/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/USDC | $1,966.72 | $72,090,773 | 22:59:49 01/06/2026 |
| 90 | Azbit |
BNB/USDC | $680.77 | $71,667,114 | 22:54:09 01/06/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9995 | $70,234,407 | 23:00:09 01/06/2026 |
| 92 | Kraken |
USDC/USD | $0.9996 | $70,165,243 | 22:59:55 01/06/2026 |
| 93 | P2B |
ETH/USDC | $1,968.72 | $68,296,862 | 22:48:09 01/06/2026 |
| 94 | Azbit |
ETH/USDC | $1,967.22 | $68,255,957 | 22:54:09 01/06/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9995 | $66,674,058 | 22:57:14 01/06/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9996 | $66,577,578 | 22:57:08 01/06/2026 |
| 97 |  BitGW Exchange |
USDC/USDT | $0.9995 | $63,882,773 | 23:00:08 01/06/2026 |
| 98 | Koinbay |
USDC/USDT | $0.9995 | $63,504,035 | 22:57:08 01/06/2026 |
| 99 | idax exchange |
USDC/USDT | $0.9995 | $63,393,862 | 23:00:12 01/06/2026 |
| 100 | WHXEX |
USDC/USDT | $0.9994 | $63,384,911 | 23:00:10 01/06/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9994 | $63,384,000 | 23:00:09 01/06/2026 |
| 102 | Binance |
USD1/USDC | $0.9981 | $63,045,908 | 22:56:42 01/06/2026 |
| 103 |  OKX |
USDC/USDT | $0.9996 | $62,577,485 | 22:56:24 01/06/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9994 | $62,525,803 | 23:00:08 01/06/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9994 | $62,518,948 | 22:54:09 01/06/2026 |
| 106 | idax exchange |
ETH/USDC | $1,965.44 | $62,502,639 | 23:00:12 01/06/2026 |
| 107 | WHXEX |
ETH/USDC | $1,965.13 | $62,470,890 | 23:00:10 01/06/2026 |
| 108 | Binance |
BNB/USDC | $678.91 | $62,374,014 | 22:56:42 01/06/2026 |
| 109 | Bit2Me |
BTC/USDC | $70,974.72 | $62,099,913 | 22:57:07 01/06/2026 |
| 110 | Hibt |
ETH/USDC | $1,967.41 | $62,021,513 | 22:51:08 01/06/2026 |
| 111 | Koinbay |
ETH/USDC | $1,965.72 | $61,960,382 | 22:57:08 01/06/2026 |
| 112 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $61,824,405 | 23:01:47 01/06/2026 |
| 113 |  O2 Exchange |
ETH/USDC | $1,965.22 | $61,672,328 | 23:00:10 01/06/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9996 | $61,326,084 | 22:51:08 01/06/2026 |
| 115 |  Phemex |
USDC/USDT | $1.00 | $61,139,292 | 22:57:08 01/06/2026 |
| 116 | Hyperliquid |
xyz:SNDK/USD | $1,757.74 | $60,146,947 | 22:54:26 01/06/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,968.43 | $59,306,354 | 22:59:59 01/06/2026 |
| 118 | O2 Exchange |
wBTC/USDC | $70,857.79 | $58,812,097 | 23:00:10 01/06/2026 |
| 119 |  WEEX |
USDC/USDT | $0.9995 | $58,651,307 | 22:57:09 01/06/2026 |
| 120 |  Ourbit |
USDC/USDT | $0.9995 | $58,589,874 | 22:57:11 01/06/2026 |
| 121 | SuperEx |
BTC/USDC | $70,974.14 | $57,680,907 | 22:57:09 01/06/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,965.85 | $57,580,119 | 22:59:43 01/06/2026 |
| 123 | Binance |
DOGE/USDC | $0.09823 | $57,285,725 | 22:54:16 01/06/2026 |
| 124 | Hyperliquid |
xyz:INTC/USD | $111.81 | $56,998,655 | 22:54:26 01/06/2026 |
| 125 | Phemex |
BTC/USDC | $70,957.04 | $56,680,315 | 22:57:17 01/06/2026 |
| 126 |  ZKE |
BTC/USDC | $71,001.65 | $54,427,673 | 23:00:10 01/06/2026 |
| 127 | MEXC |
SOL/USDC | $79.58 | $54,316,092 | 22:54:20 01/06/2026 |
| 128 | Azbit |
SOL/USDC | $79.56 | $52,983,021 | 22:54:09 01/06/2026 |
| 129 | MEXC |
BTC/USDC | $70,983.94 | $52,684,640 | 22:54:20 01/06/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9996 | $50,173,667 | 22:57:07 01/06/2026 |
| 131 |  VOOX Exchange |
USDC/USDT | $0.9995 | $49,565,619 | 22:57:07 01/06/2026 |
| 132 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,967.99 | $47,837,584 | 23:02:25 01/06/2026 |
| 133 |  YEX |
USDC/USDT | $0.9994 | $47,429,890 | 23:00:09 01/06/2026 |
| 134 | Bitbase |
DOGE/USDC | $0.09821 | $47,070,502 | 22:57:11 01/06/2026 |
| 135 |  Millionero |
BTC/USDC | $71,007.19 | $46,029,576 | 22:57:07 01/06/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9994 | $45,898,025 | 23:00:11 01/06/2026 |
| 137 | Lighter |
XAU/USDC | $4,475.54 | $45,566,893 | 22:57:15 01/06/2026 |
| 138 | Echobit |
ETH/USDC | $1,964.93 | $45,465,405 | 22:57:12 01/06/2026 |
| 139 | BingX |
USDC/USDT | $0.9994 | $44,968,673 | 22:54:07 01/06/2026 |
| 140 | Lighter |
SOL/USDC | $79.58 | $44,097,949 | 22:57:15 01/06/2026 |
| 141 |  KuCoin |
BTC/USDC | $71,017.80 | $43,195,813 | 22:56:53 01/06/2026 |
| 142 |  IndoEx |
ETH/USDC | $1,967.06 | $42,809,252 | 23:00:08 01/06/2026 |
| 143 |  BlockFin |
USDC/USDT | $0.9995 | $42,435,047 | 22:57:11 01/06/2026 |
| 144 |  Cofinex |
BTC/USDC | $70,990.16 | $41,548,951 | 23:00:15 01/06/2026 |
| 145 |  Coinlocally |
USDC/USDT | $0.9995 | $40,740,169 | 23:00:07 01/06/2026 |
| 146 | Binance |
SOL/USDC | $79.57 | $39,188,500 | 22:56:54 01/06/2026 |
| 147 |  UZX |
USDC/USDT | $0.9995 | $38,818,188 | 22:57:11 01/06/2026 |
| 148 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9984 | $38,562,037 | 22:59:55 01/06/2026 |
| 149 | ZKE |
USDC/USDT | $0.9994 | $38,030,400 | 23:00:10 01/06/2026 |
| 150 | Aivora Exchange |
SOL/USDC | $79.48 | $37,914,498 | 23:00:16 01/06/2026 |
| 151 | ZKE |
ETH/USDC | $1,965.04 | $37,479,737 | 23:00:10 01/06/2026 |
| 152 | Coinbase International Exchange |
XRP/USDC | $1.28 | $36,850,347 | 23:00:15 01/06/2026 |
| 153 | Binance |
WLD/USDC | $0.3838 | $36,798,143 | 22:54:16 01/06/2026 |
| 154 |  BitMart |
USDC/USDT | $0.9996 | $35,837,471 | 22:57:07 01/06/2026 |
| 155 | Hyperliquid |
XRP/USD | $1.28 | $35,755,180 | 22:54:26 01/06/2026 |
| 156 | Binance |
NEAR/USDC | $2.40 | $35,440,518 | 22:54:16 01/06/2026 |
| 157 | Hyperliquid |
xyz:PLTR/USD | $160.27 | $35,300,942 | 22:54:26 01/06/2026 |
| 158 |  Hotcoin |
BTC/USDC | $71,006.60 | $35,015,148 | 22:57:10 01/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $70,970.68 | $34,637,868 | 23:00:16 01/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $34,326,954 | 22:59:47 01/06/2026 |
| 161 | Bit2Me |
ETH/USDC | $1,965.14 | $34,313,431 | 22:57:07 01/06/2026 |
| 162 | DigiFinex |
BTC/USDC | $70,995.33 | $34,078,126 | 23:00:09 01/06/2026 |
| 163 | LBank |
USDC/USDT | $0.9996 | $33,620,500 | 22:57:08 01/06/2026 |
| 164 | Toobit |
SOL/USDC | $79.49 | $33,286,474 | 22:57:15 01/06/2026 |
| 165 | Phemex |
ETH/USDC | $1,964.21 | $32,949,207 | 22:57:17 01/06/2026 |
| 166 | SuperEx |
ETH/USDC | $1,965.10 | $32,731,563 | 22:57:09 01/06/2026 |
| 167 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $32,538,137 | 23:02:53 01/06/2026 |
| 168 | Hotcoin |
ETH/USDC | $1,967.07 | $32,156,528 | 22:57:10 01/06/2026 |
| 169 |  CEEX exchange |
USDC/USDT | $0.9993 | $32,006,824 | 23:00:10 01/06/2026 |
| 170 | Bitbase |
SOL/USDC | $79.52 | $31,865,275 | 22:57:11 01/06/2026 |
| 171 | KCEX |
SOL/USDC | $79.49 | $31,322,760 | 22:57:15 01/06/2026 |
| 172 | KuCoin |
ETH/USDC | $1,966.32 | $31,149,233 | 22:56:53 01/06/2026 |
| 173 | Aivora Exchange |
XRP/USDC | $1.28 | $31,092,380 | 23:00:16 01/06/2026 |
| 174 | Hyperliquid |
xyz:GOLD/USD | $4,471.72 | $30,918,570 | 22:54:26 01/06/2026 |
| 175 | Bullish |
EUR/USDC | $1.16 | $30,837,111 | 22:57:07 01/06/2026 |
| 176 |  Bitrue |
BTC/USDC | $70,991.84 | $30,076,258 | 22:57:07 01/06/2026 |
| 177 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $29,420,405 | 22:56:59 01/06/2026 |
| 178 | Bitbase |
WLD/USDC | $0.3853 | $29,015,681 | 22:57:11 01/06/2026 |
| 179 | YEX |
BTC/USDC | $70,998.88 | $28,642,509 | 23:00:09 01/06/2026 |
| 180 | BYDFi |
ETH/USDC | $1,964.87 | $28,539,798 | 23:00:16 01/06/2026 |
| 181 | Binance |
XLM/USDC | $0.2509 | $28,249,489 | 22:56:54 01/06/2026 |
| 182 | XT.COM |
BTC/USDC | $70,974.20 | $28,211,392 | 22:57:09 01/06/2026 |
| 183 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $28,180,505 | 22:59:59 01/06/2026 |
| 184 | Hyperliquid |
xyz:ARM/USD | $416.20 | $27,782,302 | 22:54:26 01/06/2026 |
| 185 | MEXC |
BTC/USDC | $71,039.58 | $27,714,326 | 22:57:08 01/06/2026 |
| 186 | Millionero |
ETH/USDC | $1,965.44 | $27,456,029 | 22:57:07 01/06/2026 |
| 187 |  Coins.ph |
USDC/PHP | $0.9992 | $27,338,713 | 23:00:08 01/06/2026 |
| 188 | Hyperliquid |
xyz:MSFT/USD | $461.13 | $27,017,718 | 22:54:26 01/06/2026 |
| 189 |  SunX |
USDC/USDT | $0.9996 | $26,939,745 | 23:00:10 01/06/2026 |
| 190 | Azbit |
USDC/USDT | $0.9994 | $26,823,416 | 22:54:09 01/06/2026 |
| 191 |  Gemini |
BTC/USDC | $70,982.56 | $26,621,242 | 22:59:54 01/06/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9992 | $26,516,432 | 23:02:55 01/06/2026 |
| 193 | CoinW |
USDC/USDT | $0.9997 | $26,160,560 | 22:57:07 01/06/2026 |
| 194 | KCEX |
BTC/USDC | $71,028.72 | $26,153,643 | 22:57:09 01/06/2026 |
| 195 | Hyperliquid |
xyz:SKHX/USD | $1,603.00 | $26,079,704 | 22:54:26 01/06/2026 |
| 196 |  CoinTR |
USDC/USDT | $0.9996 | $26,064,349 | 22:57:11 01/06/2026 |
| 197 | MEXC |
ETH/USDC | $1,966.10 | $26,061,767 | 22:54:20 01/06/2026 |
| 198 |  BloFin |
USDC/USDT | $0.9995 | $25,897,070 | 22:54:14 01/06/2026 |
| 199 | Aivora Exchange |
DOGE/USDC | $0.09818 | $25,503,363 | 23:00:16 01/06/2026 |
| 200 | Hyperliquid |
xyz:CRWV/USD | $124.49 | $24,702,830 | 22:54:26 01/06/2026 |
| 201 | Binance |
XRP/USDC | $1.28 | $24,012,139 | 22:56:54 01/06/2026 |
| 202 | Bybit |
BTC/USDC | $71,012.43 | $23,623,408 | 22:54:12 01/06/2026 |
| 203 |  Gate |
USDC/USDT | $0.9996 | $23,566,050 | 22:56:54 01/06/2026 |
| 204 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1704 | $22,739,189 | 22:56:50 01/06/2026 |
| 205 | Coinbase International Exchange |
DOGE/USDC | $0.09819 | $22,526,332 | 23:00:15 01/06/2026 |
| 206 | Binance |
ZEC/USDC | $530.25 | $22,115,584 | 22:56:54 01/06/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9996 | $22,024,665 | 22:57:07 01/06/2026 |
| 208 |  MemeMax |
BTC/USDC | $71,026.94 | $22,019,002 | 23:03:15 01/06/2026 |
| 209 | EasiCoin |
BTC/USDC | $71,004.08 | $21,982,102 | 23:00:11 01/06/2026 |
| 210 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $21,963,885 | 22:59:52 01/06/2026 |
| 211 |  Orderly |
BTC/USDC | $71,028.45 | $21,962,093 | 23:00:16 01/06/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $70,996.09 | $21,883,422 | 22:54:09 01/06/2026 |
| 213 | Binance |
USDC/USD | $0.9999 | $21,860,356 | 22:56:54 01/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $21,671,249 | 22:57:47 01/06/2026 |
| 215 |  StellarTerm |
XLM/USDC | $0.2506 | $21,547,620 | 22:57:07 01/06/2026 |
| 216 | Backpack Exchange |
HYPE/USDC | $71.08 | $21,437,604 | 22:57:16 01/06/2026 |
| 217 | LBank |
SOL/USDC | $79.52 | $21,400,754 | 22:57:08 01/06/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $0.9991 | $21,314,112 | 22:59:45 01/06/2026 |
| 219 | Coinbase International Exchange |
INTC/USDC | $111.04 | $21,119,281 | 23:00:15 01/06/2026 |
| 220 | O2 Exchange |
USDT/USDC | $0.9984 | $21,072,914 | 23:00:10 01/06/2026 |
| 221 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $20,640,141 | 22:59:15 01/06/2026 |
| 222 | Uniswap v3 (Base) |
WETH/USDC | $1,966.72 | $20,604,849 | 22:59:57 01/06/2026 |
| 223 | Coinbase International Exchange |
AMD/USDC | $510.68 | $20,039,828 | 23:00:15 01/06/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,965.20 | $19,903,077 | 23:00:09 01/06/2026 |
| 225 | Coinbase International Exchange |
NVDA/USDC | $219.73 | $19,817,726 | 23:00:15 01/06/2026 |
| 226 | Millionero |
USDT/USDC | $0.9984 | $19,757,404 | 22:57:07 01/06/2026 |
| 227 |  Niza.io |
USDC/EUR | $0.9997 | $19,736,494 | 22:57:09 01/06/2026 |
| 228 | BTCC |
SOL/USDC | $79.53 | $19,599,110 | 22:57:12 01/06/2026 |
| 229 |  Bitget |
USDC/USDT | $0.9994 | $19,537,249 | 22:54:08 01/06/2026 |
| 230 | Hotcoin |
USDC/USDT | $0.9997 | $19,513,639 | 22:57:10 01/06/2026 |
| 231 | Bullish |
MUSD/USDC | $1.00 | $19,335,029 | 22:57:07 01/06/2026 |
| 232 | WOO X Pro |
USDC/USDT | $0.9994 | $18,782,894 | 23:00:09 01/06/2026 |
| 233 |  Deribit |
BTC/USDC | $71,048.53 | $18,770,728 | 23:00:50 01/06/2026 |
| 234 | Coinbase International Exchange |
SNDK/USDC | $1,753.50 | $18,688,726 | 23:00:15 01/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9981 | $18,466,673 | 22:56:52 01/06/2026 |
| 236 |  WhiteBIT |
BTC/USDC | $70,988.54 | $17,987,108 | 22:57:07 01/06/2026 |
| 237 | BingX |
BNB/USDC | $680.02 | $17,774,863 | 22:54:17 01/06/2026 |
| 238 | Niza.io |
USDC/USD | $0.9996 | $17,534,426 | 22:57:09 01/06/2026 |
| 239 | Binance |
SUI/USDC | $0.8619 | $17,517,160 | 22:54:16 01/06/2026 |
| 240 | YEX |
XAUT/USDC | $4,456.03 | $17,334,328 | 23:00:09 01/06/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $17,249,313 | 22:59:51 01/06/2026 |
| 242 | Bullish |
PYUSD/USDC | $0.9999 | $17,165,921 | 22:57:07 01/06/2026 |
| 243 | WEEX |
ETH/USDC | $1,965.13 | $17,122,223 | 22:57:09 01/06/2026 |
| 244 | YEX |
ETH/USDC | $1,965.05 | $17,075,755 | 23:00:09 01/06/2026 |
| 245 | Bitget |
BTC/USDC | $71,003.87 | $17,054,835 | 22:54:08 01/06/2026 |
| 246 | Hyperliquid |
xyz:AMD/USD | $512.43 | $16,911,631 | 22:54:26 01/06/2026 |
| 247 | Meteora DLMM |
USDC/SOL | $0.9994 | $16,898,209 | 22:59:39 01/06/2026 |
| 248 | Bitbaby |
BTC/USDC | $70,994.13 | $16,813,521 | 22:57:07 01/06/2026 |
| 249 |  Bitcastle |
BTC/USDC | $71,011.74 | $16,726,711 | 23:00:13 01/06/2026 |
| 250 |  CoinChief |
USDC/USDT | $0.9996 | $16,721,315 | 22:57:08 01/06/2026 |
| 251 | Bitunix |
ETH/USDC | $1,965.30 | $16,626,331 | 22:57:16 01/06/2026 |
| 252 |  Raydium (CLMM) |
USDC/USDT | $0.9995 | $16,604,545 | 22:59:40 01/06/2026 |
| 253 |  HTX |
USDC/USDT | $0.9995 | $16,546,793 | 22:59:55 01/06/2026 |
| 254 | P2B |
BNB/USDC | $680.98 | $16,508,080 | 22:48:09 01/06/2026 |
| 255 | Bitbaby |
BNB/USDC | $677.14 | $16,379,144 | 23:00:19 01/06/2026 |
| 256 | Coinbase International Exchange |
MSFT/USDC | $460.66 | $16,290,403 | 23:00:15 01/06/2026 |
| 257 |  Ondo Global Markets |
QQQon/USDC | $743.58 | $16,103,923 | 22:54:10 01/06/2026 |
| 258 | Azbit |
ADA/USDC | $0.2269 | $15,985,058 | 22:54:09 01/06/2026 |
| 259 | YEX |
BTC/USDC | $71,000.56 | $15,802,532 | 23:00:16 01/06/2026 |
| 260 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $15,714,195 | 22:59:53 01/06/2026 |
| 261 | Lighter |
LIT/USDC | $1.26 | $15,691,365 | 22:57:15 01/06/2026 |
| 262 | Toobit |
XRP/USDC | $1.28 | $15,547,582 | 22:57:15 01/06/2026 |
| 263 | idax exchange |
XRP/USDC | $1.28 | $15,369,388 | 23:00:12 01/06/2026 |
| 264 | WHXEX |
XRP/USDC | $1.28 | $15,365,232 | 23:00:10 01/06/2026 |
| 265 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $15,276,804 | 22:59:55 01/06/2026 |
| 266 | Koinbay |
XRP/USDC | $1.28 | $15,089,612 | 22:57:08 01/06/2026 |
| 267 | KuCoin |
USDC/USDT | $0.9995 | $15,022,517 | 22:56:23 01/06/2026 |
| 268 |  BitKan |
USDC/USDT | $0.9995 | $14,936,638 | 23:00:09 01/06/2026 |
| 269 | Binance |
EUR/USDC | $1.16 | $14,806,944 | 22:56:54 01/06/2026 |
| 270 | Kraken |
XBT/USDC | $70,999.32 | $14,776,678 | 22:59:55 01/06/2026 |
| 271 | KCEX |
XRP/USDC | $1.28 | $14,726,063 | 22:57:15 01/06/2026 |
| 272 | Bullish |
SOL/USDC | $79.57 | $14,676,590 | 22:57:07 01/06/2026 |
| 273 | BlockFin |
SOL/USDC | $79.51 | $14,476,328 | 22:57:11 01/06/2026 |
| 274 | Lighter |
WTI/USDC | $93.68 | $14,450,281 | 22:57:15 01/06/2026 |
| 275 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,396,406 | 22:59:09 01/06/2026 |
| 276 | Binance |
SUI/USDC | $0.8628 | $14,369,483 | 22:56:54 01/06/2026 |
| 277 | Lighter |
ZEC/USDC | $529.96 | $14,345,807 | 22:57:15 01/06/2026 |
| 278 | Binance |
BCH/USDC | $286.31 | $14,315,266 | 22:54:16 01/06/2026 |
| 279 |  KlicklX |
USDC/USDT | $0.9994 | $14,225,854 | 23:00:15 01/06/2026 |
| 280 | KCEX |
ETH/USDC | $1,966.68 | $14,213,874 | 22:57:09 01/06/2026 |
| 281 | Deribit |
ETH/USDC | $1,966.62 | $14,056,555 | 23:00:50 01/06/2026 |
| 282 | Coinbase International Exchange |
HYPE/USDC | $70.91 | $13,888,601 | 23:00:15 01/06/2026 |
| 283 |  DeepBook Protocol |
SUI/USDC | $0.8618 | $13,759,631 | 22:57:08 01/06/2026 |
| 284 |  B2Z Exchange |
BTC/USDC | $71,034.45 | $13,733,795 | 23:00:09 01/06/2026 |
| 285 |  BITmarkets |
BTC/USDC | $71,039.28 | $13,732,200 | 23:00:10 01/06/2026 |
| 286 |  Nivex |
USDC/USDT | $0.9996 | $13,717,764 | 23:00:09 01/06/2026 |
| 287 | Binance |
FDUSD/USDC | $0.9970 | $13,602,712 | 22:56:42 01/06/2026 |
| 288 | Cofinex |
ETH/USDC | $1,963.53 | $13,548,548 | 23:00:15 01/06/2026 |
| 289 | Lighter |
TON/USDC | $2.07 | $13,523,348 | 22:57:15 01/06/2026 |
| 290 |  Cryptomus |
BTC/USDC | $70,995.10 | $13,519,225 | 23:00:11 01/06/2026 |
| 291 | Binance |
NEAR/USDC | $2.40 | $13,265,914 | 22:56:42 01/06/2026 |
| 292 | Hyperliquid |
xyz:GOOGL/USD | $375.58 | $13,092,317 | 22:54:26 01/06/2026 |
| 293 | Hyperliquid |
KNTQ/USDC | $0.3142 | $12,790,284 | 22:54:09 01/06/2026 |
| 294 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $12,676,492 | 22:59:42 01/06/2026 |
| 295 | WhiteBIT |
ETH/USDC | $1,965.43 | $12,648,691 | 22:57:07 01/06/2026 |
| 296 | BlockFin |
BTC/USDC | $70,964.90 | $12,639,145 | 22:57:11 01/06/2026 |
| 297 | Bullish |
USDCV/USDC | $0.9989 | $12,588,535 | 22:57:07 01/06/2026 |
| 298 | BingX |
BTC/USDC | $71,006.19 | $12,565,112 | 22:54:07 01/06/2026 |
| 299 | Binance |
USDC/USDT | $0.9989 | $12,226,907 | 22:54:16 01/06/2026 |
| 300 | MemeMax |
ETH/USDC | $1,967.64 | $12,092,183 | 23:03:15 01/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,740,661,208 với tỷ giá $71,011.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.