USDC USDC
Xếp hạng #7
19:43:00 07/01/2026
Giá USDC (USDC)
$0.9998 0%
0.00001088 BTC
26,790 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,048.60 | $7,737,428,177 | 19:00:15 07/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,217.39 | $3,806,838,737 | 18:54:16 07/01/2026 |
| 3 | Binance |
BTC/USDC | $92,077.14 | $3,798,990,350 | 18:54:16 07/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $3,218.05 | $3,507,649,142 | 19:00:15 07/01/2026 |
| 5 |  Lighter |
BTC/USDC | $92,160.17 | $2,656,002,668 | 19:03:15 07/01/2026 |
| 6 | Lighter |
ETH/USDC | $3,218.79 | $1,758,062,831 | 19:03:15 07/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,755,444,046 | 18:56:54 07/01/2026 |
| 8 |  CoinW |
ETH/USDC | $3,217.82 | $1,747,390,281 | 18:57:17 07/01/2026 |
| 9 | CoinW |
BTC/USDC | $92,046.51 | $1,383,926,889 | 18:57:17 07/01/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $869,050,230 | 18:57:10 07/01/2026 |
| 11 | Binance |
SOL/USDC | $137.85 | $865,128,244 | 18:54:16 07/01/2026 |
| 12 |  Backpack Exchange |
BTC/USDC | $92,109.60 | $719,457,430 | 18:57:16 07/01/2026 |
| 13 |  Toobit |
BTC/USDC | $92,055.41 | $654,280,534 | 18:57:16 07/01/2026 |
| 14 |  NovaEx |
BTC/USDC | $92,008.21 | $621,935,240 | 19:00:16 07/01/2026 |
| 15 |  Bullish |
BTC/USDC | $92,036.04 | $610,860,898 | 19:00:07 07/01/2026 |
| 16 | Binance |
BTC/USDC | $92,115.75 | $534,750,962 | 18:56:54 07/01/2026 |
| 17 | Binance |
XRP/USDC | $2.25 | $432,690,646 | 18:54:16 07/01/2026 |
| 18 | NovaEx |
ETH/USDC | $3,216.25 | $417,000,910 | 19:00:16 07/01/2026 |
| 19 | Toobit |
ETH/USDC | $3,217.78 | $401,573,962 | 18:57:16 07/01/2026 |
| 20 | Binance |
ETH/USDC | $3,220.07 | $401,528,826 | 18:56:54 07/01/2026 |
| 21 |  BingX |
ETH/USDC | $3,217.85 | $375,443,351 | 18:57:18 07/01/2026 |
| 22 |  LBank |
USDC/USDT | $0.9998 | $349,696,698 | 18:57:18 07/01/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $348,837,074 | 18:48:09 07/01/2026 |
| 24 | Lighter |
SOL/USDC | $137.94 | $318,908,485 | 19:03:15 07/01/2026 |
| 25 | Binance |
FDUSD/USDC | $0.9992 | $295,611,186 | 18:56:54 07/01/2026 |
| 26 |  Hibt |
BTC/USDC | $92,096.41 | $283,191,142 | 18:57:11 07/01/2026 |
| 27 |  Cofinex |
BTC/USDC | $91,991.41 | $262,071,124 | 19:00:15 07/01/2026 |
| 28 |  KCEX |
BTC/USDC | $92,046.41 | $254,499,597 | 18:57:15 07/01/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9998 | $244,905,424 | 18:54:09 07/01/2026 |
| 30 |  YEX |
ETH/USDC | $3,216.04 | $241,991,221 | 19:00:17 07/01/2026 |
| 31 |  Orca |
USDC/SOL | $1.0000 | $238,458,041 | 18:59:46 07/01/2026 |
| 32 |  BitradeX |
USDC/USDT | $0.9998 | $236,430,573 | 18:54:11 07/01/2026 |
| 33 | Cofinex |
ETH/USDC | $3,218.12 | $232,321,249 | 19:00:15 07/01/2026 |
| 34 | YEX |
BTC/USDC | $92,004.61 | $230,942,668 | 19:00:17 07/01/2026 |
| 35 | Backpack Exchange |
ETH/USDC | $3,218.49 | $224,292,248 | 18:57:16 07/01/2026 |
| 36 | KCEX |
ETH/USDC | $3,217.79 | $224,279,066 | 18:57:15 07/01/2026 |
| 37 | Bullish |
ETH/USDC | $3,217.87 | $220,155,798 | 19:00:07 07/01/2026 |
| 38 |  Phemex |
BTC/USDC | $92,046.31 | $192,173,568 | 18:57:16 07/01/2026 |
| 39 | Coinbase International Exchange |
SOL/USDC | $137.83 | $181,999,007 | 19:00:15 07/01/2026 |
| 40 |  BitbabyExchange |
ETH/USDC | $3,218.36 | $180,641,811 | 18:57:16 07/01/2026 |
| 41 | Backpack Exchange |
SOL/USDC | $137.83 | $178,843,073 | 18:57:16 07/01/2026 |
| 42 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,217.01 | $178,279,023 | 18:59:41 07/01/2026 |
| 43 |  Darkex Exchange |
USDC/USDT | $0.9997 | $176,622,150 | 19:00:12 07/01/2026 |
| 44 | Backpack Exchange |
LIT/USDC | $2.98 | $174,978,276 | 18:57:16 07/01/2026 |
| 45 | BitbabyExchange |
BTC/USDC | $92,053.49 | $174,025,016 | 18:57:16 07/01/2026 |
| 46 | Backpack Exchange |
BNB/USDC | $910.04 | $172,363,991 | 18:57:16 07/01/2026 |
| 47 |  MEXC |
BTC/USDC | $92,075.91 | $171,403,174 | 18:54:16 07/01/2026 |
| 48 |  Tapbit |
ETH/USDC | $3,220.16 | $165,405,649 | 18:57:07 07/01/2026 |
| 49 | Binance |
XRP/USDC | $2.25 | $161,737,180 | 18:56:54 07/01/2026 |
| 50 | Bullish |
USDT/USDC | $0.9990 | $159,964,788 | 19:00:07 07/01/2026 |
| 51 | Binance |
BNB/USDC | $909.71 | $159,505,681 | 18:56:54 07/01/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $3,219.91 | $151,976,500 | 18:56:51 07/01/2026 |
| 53 | Tapbit |
BTC/USDC | $92,117.80 | $149,439,341 | 18:57:07 07/01/2026 |
| 54 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,221.03 | $148,993,035 | 18:59:55 07/01/2026 |
| 55 | Coinbase International Exchange |
XRP/USDC | $2.25 | $143,181,682 | 19:00:15 07/01/2026 |
| 56 | Hibt |
USDC/USDT | $0.9999 | $142,706,197 | 18:57:11 07/01/2026 |
| 57 | Binance |
DOGE/USDC | $0.1488 | $142,096,070 | 18:54:16 07/01/2026 |
| 58 | Binance |
BNB/USDC | $910.50 | $139,823,214 | 18:54:16 07/01/2026 |
| 59 |  GroveX |
SOL/USDC | $137.88 | $139,811,325 | 18:57:12 07/01/2026 |
| 60 | BingX |
USDC/USDT | $0.9996 | $138,650,045 | 18:54:11 07/01/2026 |
| 61 | Lighter |
LIT/USDC | $2.98 | $127,764,576 | 19:03:15 07/01/2026 |
| 62 | Binance |
SOL/USDC | $137.90 | $123,198,525 | 18:56:42 07/01/2026 |
| 63 |  Bitunix |
BTC/USDC | $92,072.78 | $120,586,916 | 18:57:15 07/01/2026 |
| 64 |  OpenOcean |
FARTCOIN/USDC | $0.9999 | $117,989,491 | 05:15:12 03/01/2026 |
| 65 | YEX |
SOL/USDC | $137.79 | $115,301,960 | 19:00:17 07/01/2026 |
| 66 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $111,705,424 | 18:59:35 07/01/2026 |
| 67 | Coinbase International Exchange |
DOGE/USDC | $0.1488 | $109,661,822 | 19:00:15 07/01/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $108,745,996 | 18:59:24 07/01/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $106,525,196 | 18:57:12 07/01/2026 |
| 70 | Toobit |
BTC/USDC | $92,097.36 | $102,964,002 | 18:57:08 07/01/2026 |
| 71 |  Hotcoin |
BTC/USDC | $92,112.09 | $102,813,612 | 18:58:14 07/01/2026 |
| 72 |  SpireX |
XRP/USDC | $2.25 | $102,735,024 | 18:54:09 07/01/2026 |
| 73 | Hotcoin |
ETH/USDC | $3,219.63 | $100,612,692 | 18:58:14 07/01/2026 |
| 74 | Lighter |
HYPE/USDC | $27.04 | $100,360,969 | 19:03:15 07/01/2026 |
| 75 | Kraken |
USDC/USD | $0.9997 | $100,334,518 | 18:59:54 07/01/2026 |
| 76 | Binance |
SUI/USDC | $1.91 | $99,768,624 | 18:56:54 07/01/2026 |
| 77 | LBank |
BTC/USDC | $92,100.49 | $99,160,477 | 18:57:18 07/01/2026 |
| 78 | Phemex |
ETH/USDC | $3,217.78 | $98,888,132 | 18:57:16 07/01/2026 |
| 79 | KCEX |
SOL/USDC | $137.80 | $98,556,305 | 18:57:15 07/01/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9998 | $97,960,971 | 18:54:12 07/01/2026 |
| 81 |  Hyperliquid |
HYPE/USDC | $27.01 | $93,314,081 | 18:57:10 07/01/2026 |
| 82 | BingX |
SOL/USDC | $137.78 | $92,871,895 | 18:57:18 07/01/2026 |
| 83 |  WEEX |
ETH/USDC | $3,219.52 | $92,588,065 | 18:57:12 07/01/2026 |
| 84 |  SunX |
USDC/USDT | $0.9998 | $92,537,282 | 19:00:07 07/01/2026 |
| 85 |  UEEx |
USDC/USDT | $0.9997 | $89,075,335 | 18:54:10 07/01/2026 |
| 86 |  Azbit |
BTC/USDC | $92,123.84 | $88,919,919 | 18:57:11 07/01/2026 |
| 87 |  Drift Protocol |
SOL/USDC | $138.03 | $86,720,884 | 19:00:15 07/01/2026 |
| 88 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $86,144,246 | 19:02:35 07/01/2026 |
| 89 |  Biconomy.com |
BTC/USDC | $92,096.41 | $85,714,464 | 18:57:11 07/01/2026 |
| 90 | OpenOcean |
NEIRO/USDC | $0.9997 | $85,587,531 | 07:45:12 07/01/2026 |
| 91 |  Koinbay |
BTC/USDC | $92,114.28 | $85,425,008 | 18:57:12 07/01/2026 |
| 92 | SpireX |
BTC/USDC | $92,107.44 | $85,400,891 | 18:54:09 07/01/2026 |
| 93 |  Zedxion Exchange |
BTC/USDC | $92,035.10 | $85,225,606 | 19:00:12 07/01/2026 |
| 94 |  CZR Exchange |
BTC/USDC | $92,033.31 | $85,223,544 | 19:00:14 07/01/2026 |
| 95 | MEXC |
ETH/USDC | $3,217.88 | $84,946,224 | 18:54:16 07/01/2026 |
| 96 | Binance |
1000PEPE/USDC | $0.006692 | $84,889,361 | 18:54:16 07/01/2026 |
| 97 |  Tebbit |
USDC/USDT | $0.9998 | $83,757,984 | 19:00:12 07/01/2026 |
| 98 |  XT.COM |
USDC/USDT | $0.9999 | $83,466,641 | 18:57:12 07/01/2026 |
| 99 |  Ekbit |
USDC/USDT | $0.9997 | $83,327,321 | 19:00:11 07/01/2026 |
| 100 | Phemex |
USDC/USDT | $1.00 | $82,299,300 | 18:57:09 07/01/2026 |
| 101 | Binance |
SUI/USDC | $1.91 | $80,605,291 | 18:54:16 07/01/2026 |
| 102 | Hibt |
ETH/USDC | $3,219.52 | $80,226,198 | 18:57:11 07/01/2026 |
| 103 |  IndoEx |
ETH/USDC | $3,216.88 | $80,171,283 | 19:00:08 07/01/2026 |
| 104 |  Venus |
USDC/vUSDC | $0.9998 | $78,927,239 | 18:57:11 07/01/2026 |
| 105 | Toobit |
SOL/USDC | $137.79 | $78,383,322 | 18:57:16 07/01/2026 |
| 106 | BitbabyExchange |
USDC/USDT | $0.9998 | $77,779,649 | 18:57:12 07/01/2026 |
| 107 |  OKX |
USDC/USDT | $0.9998 | $76,715,336 | 18:56:53 07/01/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9998 | $76,702,252 | 19:00:18 07/01/2026 |
| 109 | Toobit |
ETH/USDC | $3,219.56 | $76,488,192 | 18:57:08 07/01/2026 |
| 110 | Biconomy.com |
ETH/USDC | $3,219.51 | $76,191,911 | 18:57:11 07/01/2026 |
| 111 |  DigiFinex |
USDC/USDT | $0.9998 | $75,452,756 | 18:57:12 07/01/2026 |
| 112 | Koinbay |
ETH/USDC | $3,219.48 | $75,067,881 | 18:57:12 07/01/2026 |
| 113 | SpireX |
ETH/USDC | $3,218.75 | $75,049,825 | 18:54:09 07/01/2026 |
| 114 | CZR Exchange |
ETH/USDC | $3,217.28 | $74,937,170 | 19:00:14 07/01/2026 |
| 115 | Zedxion Exchange |
ETH/USDC | $3,217.35 | $74,936,677 | 19:00:12 07/01/2026 |
| 116 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $69,927,191 | 19:02:53 07/01/2026 |
| 117 | Backpack Exchange |
PAXG/USDC | $4,462.87 | $69,845,531 | 18:57:16 07/01/2026 |
| 118 | SpireX |
USDC/USDT | $0.9997 | $69,053,282 | 18:54:09 07/01/2026 |
| 119 | Zedxion Exchange |
USDC/USDT | $0.9997 | $68,820,547 | 19:00:12 07/01/2026 |
| 120 | CZR Exchange |
USDC/USDT | $0.9997 | $68,819,212 | 19:00:14 07/01/2026 |
| 121 | Koinbay |
USDC/USDT | $0.9998 | $68,780,400 | 18:57:12 07/01/2026 |
| 122 | Bybit |
BTC/USDC | $92,109.05 | $68,360,211 | 18:54:09 07/01/2026 |
| 123 |  Meteora DLMM |
TRUMP/USDC | $5.48 | $66,412,449 | 18:44:56 07/01/2026 |
| 124 |  Coinone |
USDC/KRW | $1.01 | $64,093,483 | 18:57:23 07/01/2026 |
| 125 |  Fluid (Arbitrum) |
USDC/USDT | $0.9997 | $62,545,686 | 19:02:34 07/01/2026 |
| 126 |  Bluefin |
USDT/USDC | $1.11 | $61,798,386 | 18:50:12 07/01/2026 |
| 127 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $61,133,903 | 18:58:11 07/01/2026 |
| 128 | MEXC |
DOGE/USDC | $0.1488 | $58,909,254 | 18:54:16 07/01/2026 |
| 129 | Bit2Me |
BTC/USDC | $92,096.41 | $58,845,002 | 18:57:12 07/01/2026 |
| 130 | LBank |
ETH/USDC | $3,219.91 | $58,825,911 | 18:57:18 07/01/2026 |
| 131 |  Millionero |
BTC/USDC | $92,116.69 | $58,574,525 | 18:57:10 07/01/2026 |
| 132 |  Ourbit |
USDC/USDT | $0.9999 | $57,935,208 | 18:45:11 07/01/2026 |
| 133 | YEX |
USDC/USDT | $0.9997 | $54,695,466 | 19:00:08 07/01/2026 |
| 134 |  SuperEx |
BTC/USDC | $92,012.58 | $54,011,685 | 19:00:11 07/01/2026 |
| 135 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.48 | $53,561,688 | 18:57:16 07/01/2026 |
| 136 |  Uniswap v3 (Base) |
WETH/USDC | $3,219.57 | $53,483,095 | 18:59:51 07/01/2026 |
| 137 | Bullish |
XRP/USDC | $2.25 | $53,019,019 | 19:00:07 07/01/2026 |
| 138 |  ZKE |
BTC/USDC | $92,026.20 | $51,132,423 | 19:00:11 07/01/2026 |
| 139 | Binance |
ZEC/USDC | $489.79 | $50,563,342 | 18:54:16 07/01/2026 |
| 140 | WEEX |
USDC/USDT | $0.9998 | $49,973,703 | 18:57:12 07/01/2026 |
| 141 |  Project-X |
WHYPE/USDC | $27.02 | $49,859,122 | 18:59:57 07/01/2026 |
| 142 |  DeepBook Protocol |
SUI/USDC | $1.91 | $48,409,787 | 18:57:08 07/01/2026 |
| 143 |  Bitrue |
BTC/USDC | $92,096.43 | $48,281,596 | 18:57:11 07/01/2026 |
| 144 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $48,255,009 | 18:56:54 07/01/2026 |
| 145 | Hyperliquid |
UBTC/USDC | $92,106.79 | $47,214,656 | 18:57:10 07/01/2026 |
| 146 | Bullish |
RLUSD/USDC | $0.9996 | $47,191,821 | 19:00:07 07/01/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9997 | $46,556,109 | 19:00:07 07/01/2026 |
| 148 |  VOOX Exchange |
USDC/USDT | $0.9998 | $45,248,479 | 18:57:12 07/01/2026 |
| 149 | ZKE |
ETH/USDC | $3,218.55 | $44,967,743 | 19:00:11 07/01/2026 |
| 150 | Millionero |
ETH/USDC | $3,219.40 | $44,823,397 | 18:57:10 07/01/2026 |
| 151 | Bit2Me |
ETH/USDC | $3,219.52 | $44,176,705 | 18:57:12 07/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $44,073,649 | 18:58:35 07/01/2026 |
| 153 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $43,553,211 | 18:56:43 07/01/2026 |
| 154 | BingX |
XRP/USDC | $2.25 | $43,501,954 | 18:57:18 07/01/2026 |
| 155 | MEXC |
BTC/USDC | $92,107.50 | $43,099,923 | 18:54:13 07/01/2026 |
| 156 | Binance |
WIF/USDC | $0.4079 | $42,320,735 | 18:54:16 07/01/2026 |
| 157 | Lighter |
FARTCOIN/USDC | $0.4384 | $42,199,920 | 19:03:15 07/01/2026 |
| 158 | YEX |
BTC/USDC | $92,014.28 | $41,680,254 | 19:00:08 07/01/2026 |
| 159 | ZKE |
USDC/USDT | $0.9997 | $41,246,248 | 19:00:11 07/01/2026 |
| 160 | SuperEx |
ETH/USDC | $3,216.41 | $40,990,721 | 19:00:11 07/01/2026 |
| 161 |  UZX |
USDC/USDT | $0.9998 | $40,830,910 | 18:57:07 07/01/2026 |
| 162 | KCEX |
XRP/USDC | $2.25 | $40,727,820 | 18:57:15 07/01/2026 |
| 163 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $40,499,608 | 18:59:56 07/01/2026 |
| 164 | BitbabyExchange |
SOL/USDC | $137.80 | $40,367,404 | 18:57:16 07/01/2026 |
| 165 | Toobit |
XRP/USDC | $2.25 | $40,300,293 | 18:57:16 07/01/2026 |
| 166 | MEXC |
SOL/USDC | $137.85 | $40,289,969 | 18:54:16 07/01/2026 |
| 167 | Drift Protocol |
BTC/USDC | $92,238.85 | $40,181,071 | 19:00:15 07/01/2026 |
| 168 |  Cetus |
USDC/USDT | $0.9866 | $39,029,692 | 18:55:12 07/01/2026 |
| 169 |  Hyperion |
USDT/USDC | $0.9993 | $38,901,606 | 18:59:54 07/01/2026 |
| 170 |  BYDFi |
BTC/USDC | $92,048.80 | $38,496,659 | 19:00:16 07/01/2026 |
| 171 |  Orderly |
BTC/USDC | $92,043.99 | $38,095,461 | 19:03:15 07/01/2026 |
| 172 |  BitMart |
USDC/USDT | $1.00 | $37,756,416 | 18:57:12 07/01/2026 |
| 173 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $37,537,330 | 19:02:52 07/01/2026 |
| 174 | BingX |
BTC/USDC | $92,112.98 | $37,527,948 | 18:54:11 07/01/2026 |
| 175 | Meteora DLMM |
USDC/SOL | $0.9995 | $37,442,841 | 18:59:47 07/01/2026 |
| 176 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $37,382,605 | 18:59:52 07/01/2026 |
| 177 | Lighter |
XRP/USDC | $2.25 | $37,106,257 | 19:03:15 07/01/2026 |
| 178 | MEXC |
USDC/USDT | $0.9999 | $36,192,617 | 18:54:13 07/01/2026 |
| 179 | BYDFi |
ETH/USDC | $3,216.84 | $36,062,598 | 19:00:16 07/01/2026 |
| 180 |  Gemini |
BTC/USDC | $92,012.51 | $35,866,317 | 18:59:53 07/01/2026 |
| 181 |  MGBX |
USDC/USDT | $0.9996 | $35,148,691 | 19:00:08 07/01/2026 |
| 182 | Aerodrome SlipStream |
WETH/USDC | $3,221.14 | $34,903,777 | 18:56:51 07/01/2026 |
| 183 |  Bitget |
USDC/USDT | $0.9998 | $34,888,652 | 18:54:07 07/01/2026 |
| 184 |  XXKK |
USDC/USDT | $0.9998 | $34,655,508 | 18:57:10 07/01/2026 |
| 185 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $1.0000 | $34,590,051 | 18:49:35 07/01/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $34,124,740 | 18:59:53 07/01/2026 |
| 187 | YEX |
ETH/USDC | $3,219.23 | $34,087,946 | 19:00:08 07/01/2026 |
| 188 |  Ju.com |
BTC/USDC | $92,107.01 | $33,796,423 | 18:54:12 07/01/2026 |
| 189 | Orca |
syrupUSDC/USDC | $1.15 | $33,635,072 | 18:59:39 07/01/2026 |
| 190 | Backpack Exchange |
HYPE/USDC | $27.02 | $33,572,711 | 18:57:16 07/01/2026 |
| 191 | Bullish |
PYUSD/USDC | $1.00 | $33,470,228 | 19:00:07 07/01/2026 |
| 192 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $33,014,144 | 18:41:47 07/01/2026 |
| 193 |  EasiCoin |
USDC/USDT | $0.9997 | $33,000,313 | 19:00:12 07/01/2026 |
| 194 | DigiFinex |
BTC/USDC | $92,096.42 | $32,679,546 | 18:57:12 07/01/2026 |
| 195 |  Blackhole (CLMM) |
WAVAX/USDC | $14.48 | $32,510,750 | 18:58:04 07/01/2026 |
| 196 |  PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.5070 | $32,347,850 | 19:02:51 07/01/2026 |
| 197 |  Binance Alpha |
LISA/USDC | $0.1649 | $32,066,920 | 18:56:54 07/01/2026 |
| 198 | Backpack Exchange |
SUI/USDC | $1.91 | $31,421,658 | 18:57:16 07/01/2026 |
| 199 | LBank |
XRP/USDC | $2.25 | $31,412,207 | 18:57:18 07/01/2026 |
| 200 |  Deribit |
ETH/USDC | $3,218.65 | $30,633,171 | 18:54:52 07/01/2026 |
| 201 | CoinW |
USDC/USDT | $0.9997 | $29,524,359 | 18:42:11 07/01/2026 |
| 202 |  WhiteBIT |
XRP/USDC | $2.25 | $29,410,196 | 18:57:11 07/01/2026 |
| 203 | Tapbit |
XRP/USDC | $2.25 | $29,409,184 | 18:57:07 07/01/2026 |
| 204 | Tapbit |
BNB/USDC | $910.06 | $29,218,145 | 18:57:07 07/01/2026 |
| 205 | Lighter |
PUMP/USDC | $0.002471 | $28,485,860 | 19:03:15 07/01/2026 |
| 206 |  Niza.io |
USDC/EUR | $1.00 | $27,025,466 | 18:54:11 07/01/2026 |
| 207 |  LATOKEN |
USDC/USDT | $0.9990 | $27,010,428 | 18:48:35 07/01/2026 |
| 208 | MGBX |
BTC/USDC | $92,007.27 | $26,747,339 | 19:00:08 07/01/2026 |
| 209 | Cetus |
USDC/SUI | $0.9998 | $26,572,427 | 18:59:50 07/01/2026 |
| 210 | Azbit |
USDC/USDT | $0.9998 | $26,480,010 | 18:57:11 07/01/2026 |
| 211 | Bybit |
ETH/USDC | $3,219.48 | $26,313,097 | 18:54:09 07/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,457.87 | $26,287,257 | 18:59:47 07/01/2026 |
| 213 | YEX |
XRP/USDC | $2.25 | $26,193,528 | 19:00:17 07/01/2026 |
| 214 | Bullish |
SOL/USDC | $137.85 | $25,918,140 | 19:00:07 07/01/2026 |
| 215 | Binance |
ENA/USDC | $0.2457 | $25,872,672 | 18:54:16 07/01/2026 |
| 216 | KCEX |
BTC/USDC | $92,117.79 | $25,760,296 | 18:57:10 07/01/2026 |
| 217 | Binance |
PEPE/USDC | $0.000006690 | $25,755,650 | 18:56:54 07/01/2026 |
| 218 | LBank |
SOL/USDC | $137.88 | $25,360,460 | 18:57:18 07/01/2026 |
| 219 | Binance |
FIL/USDC | $1.56 | $25,350,292 | 18:54:16 07/01/2026 |
| 220 | WhiteBIT |
ETH/USDC | $3,215.28 | $25,279,726 | 18:57:11 07/01/2026 |
| 221 | Coinbase International Exchange |
SUI/USDC | $1.91 | $25,234,884 | 19:00:15 07/01/2026 |
| 222 | Blackhole (CLMM) |
WAVAX/USDC | $14.49 | $25,220,043 | 18:59:44 07/01/2026 |
| 223 | Niza.io |
USDC/USD | $0.9998 | $25,195,133 | 18:54:11 07/01/2026 |
| 224 | SuperEx |
SOL/USDC | $137.88 | $25,135,994 | 19:00:11 07/01/2026 |
| 225 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $24,806,327 | 19:02:51 07/01/2026 |
| 226 | BingX |
ETH/USDC | $3,219.67 | $24,781,489 | 18:54:11 07/01/2026 |
| 227 | Deribit |
BTC/USDC | $92,114.46 | $24,214,305 | 18:54:52 07/01/2026 |
| 228 | Azbit |
ETH/USDC | $3,218.23 | $24,053,779 | 18:57:11 07/01/2026 |
| 229 | Bullish |
USD1/USDC | $0.9996 | $23,989,657 | 19:00:07 07/01/2026 |
| 230 | WEEX |
XRP/USDC | $2.25 | $23,693,116 | 18:57:12 07/01/2026 |
| 231 | Binance |
BCH/USDC | $630.20 | $23,450,277 | 18:54:16 07/01/2026 |
| 232 |  Coinbase Exchange |
USDC/GBP | $0.9998 | $23,361,819 | 18:56:59 07/01/2026 |
| 233 | Lighter |
PAXG/USDC | $4,460.42 | $23,361,498 | 19:03:15 07/01/2026 |
| 234 | BingX |
BNB/USDC | $909.86 | $23,314,645 | 18:57:18 07/01/2026 |
| 235 | DigiFinex |
ETH/USDC | $3,219.52 | $23,016,769 | 18:57:12 07/01/2026 |
| 236 | Binance |
LINK/USDC | $13.67 | $22,958,328 | 18:54:16 07/01/2026 |
| 237 |  BlockFin |
USDC/USDT | $0.9999 | $22,926,010 | 18:57:10 07/01/2026 |
| 238 | Binance |
ADA/USDC | $0.4145 | $22,896,090 | 18:54:16 07/01/2026 |
| 239 | Drift Protocol |
ETH/USDC | $3,224.76 | $22,801,616 | 19:00:15 07/01/2026 |
| 240 | Lighter |
XPL/USDC | $0.1896 | $22,696,784 | 19:03:15 07/01/2026 |
| 241 | Coinbase Exchange |
USDC/EUR | $1.00 | $22,626,335 | 18:56:59 07/01/2026 |
| 242 |  KuCoin |
BTC/USDC | $92,123.93 | $22,195,943 | 18:54:23 07/01/2026 |
| 243 | Orderly |
ETH/USDC | $3,216.80 | $22,146,123 | 19:03:15 07/01/2026 |
| 244 | GroveX |
USDC/USDT | $0.9998 | $22,011,966 | 18:57:12 07/01/2026 |
| 245 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9996 | $21,752,709 | 18:17:59 07/01/2026 |
| 246 | OpenOcean |
USDC/CULT | $2,371.85 | $21,701,232 | 08:15:12 02/01/2026 |
| 247 | Uniswap v3 (Base) |
WETH/USDC | $3,208.32 | $21,532,407 | 18:57:11 07/01/2026 |
| 248 | Hibt |
XRP/USDC | $2.25 | $21,375,910 | 18:57:11 07/01/2026 |
| 249 | Bitunix |
ETH/USDC | $3,218.40 | $21,261,241 | 18:57:15 07/01/2026 |
| 250 | Meteora DLMM |
USDC/SOL | $0.9992 | $21,243,445 | 18:59:21 07/01/2026 |
| 251 | SpireX |
BNB/USDC | $909.94 | $21,225,629 | 18:54:09 07/01/2026 |
| 252 | Koinbay |
BNB/USDC | $909.93 | $21,223,568 | 18:57:12 07/01/2026 |
| 253 | Lighter |
ENA/USDC | $0.2450 | $21,030,166 | 19:03:15 07/01/2026 |
| 254 | Backpack Exchange |
DOGE/USDC | $0.1488 | $20,985,650 | 18:57:16 07/01/2026 |
| 255 | BitbabyExchange |
XRP/USDC | $2.25 | $20,981,042 | 18:57:16 07/01/2026 |
| 256 | Kraken |
XBT/USDC | $92,115.96 | $20,927,051 | 18:59:24 07/01/2026 |
| 257 | Lighter |
BNB/USDC | $909.46 | $20,812,242 | 19:03:15 07/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $20,583,233 | 18:52:23 07/01/2026 |
| 259 | Binance |
USD1/USDC | $0.9996 | $20,471,570 | 18:56:54 07/01/2026 |
| 260 | Binance |
PENGU/USDC | $0.01268 | $20,394,785 | 18:56:54 07/01/2026 |
| 261 | NovaEx |
USDC/USDT | $1.00 | $20,229,957 | 19:00:11 07/01/2026 |
| 262 | Binance |
TAO/USDC | $279.25 | $20,158,436 | 18:56:54 07/01/2026 |
| 263 | Binance |
DOGE/USDC | $0.1489 | $20,053,362 | 18:56:54 07/01/2026 |
| 264 | Millionero |
USDT/USDC | $0.9992 | $19,778,117 | 18:57:10 07/01/2026 |
| 265 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $19,709,597 | 18:59:23 07/01/2026 |
| 266 | Orderly |
SOL/USDC | $137.90 | $19,628,172 | 19:03:15 07/01/2026 |
| 267 | GroveX |
BTC/USDC | $92,096.42 | $19,623,430 | 18:57:12 07/01/2026 |
| 268 | Binance |
ENA/USDC | $0.2454 | $19,533,893 | 18:56:54 07/01/2026 |
| 269 | Binance |
1000BONK/USDC | $0.01171 | $19,499,132 | 18:54:16 07/01/2026 |
| 270 | Bluefin |
SUI/USDC | $1.91 | $19,491,131 | 18:58:13 07/01/2026 |
| 271 | YEX |
XAUT/USDC | $4,442.64 | $19,482,240 | 19:00:08 07/01/2026 |
| 272 | Binance |
AVAX/USDC | $14.48 | $19,240,360 | 18:54:16 07/01/2026 |
| 273 | KCEX |
DOGE/USDC | $0.1487 | $19,225,607 | 18:57:15 07/01/2026 |
| 274 | Backpack Exchange |
APT/USDC | $1.93 | $19,157,439 | 18:57:16 07/01/2026 |
| 275 | Bullish |
PENGU/USDC | $0.01269 | $19,113,222 | 19:00:07 07/01/2026 |
| 276 |  HTX |
USDC/USDT | $1.0000 | $19,016,845 | 18:59:54 07/01/2026 |
| 277 | MEXC |
BNB/USDC | $910.41 | $18,911,152 | 18:54:16 07/01/2026 |
| 278 |  CRMClick |
USDC/USDT | $0.9998 | $18,826,984 | 19:00:11 07/01/2026 |
| 279 | Binance |
ADA/USDC | $0.4148 | $18,386,266 | 18:56:54 07/01/2026 |
| 280 | Coinbase International Exchange |
PEPE/USDC | $0.006695 | $18,374,846 | 19:00:15 07/01/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $137.88 | $18,054,504 | 18:57:12 07/01/2026 |
| 282 | BitbabyExchange |
BTC/USDC | $92,096.75 | $17,933,177 | 18:57:12 07/01/2026 |
| 283 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09208 | $17,932,520 | 18:59:02 07/01/2026 |
| 284 | Bit2Me |
XRP/USDC | $2.25 | $17,792,602 | 18:57:12 07/01/2026 |
| 285 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,578,765 | 18:59:23 07/01/2026 |
| 286 | Hibt |
BNB/USDC | $909.85 | $17,574,352 | 18:57:11 07/01/2026 |
| 287 | KCEX |
ETH/USDC | $3,220.14 | $17,502,331 | 18:57:10 07/01/2026 |
| 288 | Cofinex |
XRP/USDC | $2.25 | $17,440,475 | 19:00:15 07/01/2026 |
| 289 |  LeveX |
USDC/USDT | $0.9997 | $17,396,623 | 19:00:11 07/01/2026 |
| 290 | Orca |
PYUSD/USDC | $0.9996 | $17,363,172 | 18:45:58 07/01/2026 |
| 291 | Backpack Exchange |
XRP/USDC | $2.25 | $17,311,357 | 18:57:16 07/01/2026 |
| 292 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $17,156,968 | 18:36:59 07/01/2026 |
| 293 | Millionero |
XRP/USDC | $2.25 | $17,142,010 | 18:57:10 07/01/2026 |
| 294 | Raydium (CLMM) |
USDC/USD1 | $0.9984 | $16,672,133 | 18:59:49 07/01/2026 |
| 295 | KuCoin |
USDC/USDT | $0.9997 | $16,636,316 | 18:54:23 07/01/2026 |
| 296 | Binance |
LINK/USDC | $13.68 | $16,614,225 | 18:56:54 07/01/2026 |
| 297 | Hotcoin |
USDC/USDT | $0.9999 | $16,597,741 | 18:58:14 07/01/2026 |
| 298 |  Nivex |
USDC/USDT | $0.9997 | $16,467,428 | 19:00:09 07/01/2026 |
| 299 | Millionero |
SOL/USDC | $137.89 | $16,447,373 | 18:57:10 07/01/2026 |
| 300 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,219.06 | $16,122,637 | 18:59:53 07/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,737,428,177 với tỷ giá $92,048.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.