USDC USDC
Xếp hạng #6
16:13:00 01/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001461 BTC
27,297 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $68,745.74 | $4,034,570,016 | 15:54:16 01/04/2026 |
| 2 | Binance |
ETH/USDC | $2,139.97 | $3,954,561,201 | 15:54:16 01/04/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $68,594.48 | $3,713,192,826 | 16:00:16 01/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $83.51 | $2,973,377,498 | 16:00:16 01/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,134.43 | $2,324,099,562 | 16:00:16 01/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,671,506,560 | 15:56:54 01/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,135.56 | $1,580,352,663 | 15:57:16 01/04/2026 |
| 8 | CoinW |
BTC/USDC | $68,637.11 | $1,492,766,151 | 15:57:16 01/04/2026 |
| 9 |  Lighter |
BTC/USDC | $68,648.21 | $970,720,957 | 15:57:15 01/04/2026 |
| 10 |  Toobit |
BTC/USDC | $68,635.01 | $894,060,508 | 15:57:17 01/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $98.76 | $831,502,278 | 15:54:26 01/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $827,431,727 | 15:57:12 01/04/2026 |
| 13 |  Bullish |
BTC/USDC | $68,672.59 | $655,164,290 | 16:00:08 01/04/2026 |
| 14 |  Azbit |
BTC/USDC | $68,607.36 | $636,114,413 | 15:57:12 01/04/2026 |
| 15 |  NovaEx |
ETH/USDC | $2,133.69 | $539,299,804 | 16:00:16 01/04/2026 |
| 16 | Binance |
BTC/USDC | $68,649.18 | $510,254,488 | 15:56:42 01/04/2026 |
| 17 | Lighter |
ETH/USDC | $2,136.79 | $503,117,435 | 15:57:15 01/04/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $480,618,468 | 15:57:11 01/04/2026 |
| 19 | Toobit |
ETH/USDC | $2,135.40 | $477,384,974 | 15:57:17 01/04/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $23,894.79 | $456,165,014 | 15:54:26 01/04/2026 |
| 21 | NovaEx |
BTC/USDC | $68,566.50 | $434,018,341 | 16:00:16 01/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $412,903,972 | 15:57:08 01/04/2026 |
| 23 | Binance |
SOL/USDC | $83.85 | $408,651,965 | 15:54:16 01/04/2026 |
| 24 | Binance |
ETH/USDC | $2,136.18 | $395,835,149 | 15:56:54 01/04/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $6,560.92 | $381,517,423 | 15:54:26 01/04/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.35 | $343,991,650 | 16:00:16 01/04/2026 |
| 27 |  LBank |
USDC/USDT | $0.9999 | $330,819,000 | 15:57:12 01/04/2026 |
| 28 | Lighter |
XAU/USDC | $4,728.66 | $299,355,929 | 15:57:15 01/04/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $74.57 | $297,335,818 | 15:54:26 01/04/2026 |
| 30 |  Hibt |
BTC/USDC | $68,649.03 | $269,464,376 | 15:57:08 01/04/2026 |
| 31 |  KCEX |
BTC/USDC | $68,629.11 | $260,735,917 | 15:57:15 01/04/2026 |
| 32 |  BTCC |
BTC/USDC | $68,763.57 | $254,762,915 | 15:57:10 01/04/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $244,302,447 | 15:56:47 01/04/2026 |
| 34 |  GroveX |
SOL/USDC | $83.77 | $241,160,522 | 15:54:10 01/04/2026 |
| 35 |  BitradeX |
USDC/USDT | $1.00 | $240,765,001 | 15:54:11 01/04/2026 |
| 36 |  YEX |
ETH/USDC | $2,137.13 | $235,448,001 | 15:48:16 01/04/2026 |
| 37 | YEX |
BTC/USDC | $68,683.38 | $232,284,871 | 15:48:16 01/04/2026 |
| 38 | KCEX |
ETH/USDC | $2,135.39 | $226,352,592 | 15:57:15 01/04/2026 |
| 39 | BTCC |
ETH/USDC | $2,141.47 | $197,323,820 | 15:57:10 01/04/2026 |
| 40 | Bullish |
ETH/USDC | $2,137.11 | $194,412,536 | 16:00:08 01/04/2026 |
| 41 |  Aivora Exchange |
BTC/USDC | $68,572.69 | $193,470,789 | 16:00:17 01/04/2026 |
| 42 |  Bitbaby |
BTC/USDC | $68,670.14 | $193,049,185 | 15:51:16 01/04/2026 |
| 43 | Bitbaby |
ETH/USDC | $2,137.69 | $183,824,865 | 15:51:16 01/04/2026 |
| 44 | Aivora Exchange |
ETH/USDC | $2,134.02 | $178,710,567 | 16:00:17 01/04/2026 |
| 45 |  Bybit |
USDC/USDT | $1.00 | $176,978,872 | 15:54:11 01/04/2026 |
| 46 |  Orca |
USDC/SOL | $0.9997 | $171,246,643 | 15:59:43 01/04/2026 |
| 47 | Hibt |
USDC/USDT | $0.9997 | $167,079,585 | 15:57:08 01/04/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9997 | $155,479,130 | 15:57:07 01/04/2026 |
| 49 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,135.48 | $149,329,171 | 15:59:49 01/04/2026 |
| 50 |  SuperEx |
USDC/USDT | $1.0000 | $145,424,045 | 15:57:13 01/04/2026 |
| 51 | Coinbase International Exchange |
DOGE/USDC | $0.09235 | $142,708,167 | 16:00:16 01/04/2026 |
| 52 |  MEXC |
BTC/USDC | $68,745.84 | $141,214,096 | 15:54:16 01/04/2026 |
| 53 | Tapbit |
BTC/USDC | $68,641.60 | $137,118,226 | 15:57:11 01/04/2026 |
| 54 | Bullish |
USDT/USDC | $0.9997 | $136,703,630 | 16:00:08 01/04/2026 |
| 55 | Lighter |
WTI/USDC | $99.09 | $136,031,680 | 15:57:15 01/04/2026 |
| 56 |  BitGW Exchange |
USDC/USDT | $0.9999 | $132,014,253 | 15:57:07 01/04/2026 |
| 57 | Binance |
XRP/USDC | $1.36 | $130,623,206 | 15:54:16 01/04/2026 |
| 58 | Hyperliquid |
xyz:GOLD/USD | $4,726.36 | $128,638,897 | 15:54:26 01/04/2026 |
| 59 |  SunX |
USDC/USDT | $1.00 | $126,739,313 | 16:00:09 01/04/2026 |
| 60 | Toobit |
BTC/USDC | $68,669.05 | $125,009,906 | 15:57:12 01/04/2026 |
| 61 |  OKX |
USDC/USDT | $0.9998 | $123,743,349 | 15:56:23 01/04/2026 |
| 62 |  Gems Trade |
USDC/USDT | $0.9998 | $123,735,766 | 15:57:17 01/04/2026 |
| 63 |  KuCoin |
ETH/USDC | $2,136.38 | $123,512,152 | 15:56:53 01/04/2026 |
| 64 | Tapbit |
ETH/USDC | $2,135.64 | $123,087,072 | 15:57:11 01/04/2026 |
| 65 |  Echobit |
BTC/USDC | $68,661.72 | $121,600,378 | 15:57:09 01/04/2026 |
| 66 |  Kraken |
USDC/EUR | $1.00 | $114,630,116 | 15:59:53 01/04/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $113,744,147 | 15:57:09 01/04/2026 |
| 68 | Lighter |
SOL/USDC | $83.65 | $113,098,058 | 15:57:15 01/04/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $2,130.11 | $110,297,178 | 15:59:49 01/04/2026 |
| 70 |  P2B |
BTC/USDC | $68,588.05 | $110,242,983 | 15:57:07 01/04/2026 |
| 71 |  Bitunix |
BTC/USDC | $68,606.41 | $108,985,639 | 15:57:15 01/04/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9998 | $104,503,584 | 15:57:09 01/04/2026 |
| 73 |  Tebbit |
USDC/USDT | $0.9999 | $103,977,443 | 16:00:12 01/04/2026 |
| 74 |  Ekbit |
USDC/USDT | $0.9998 | $103,962,442 | 16:00:11 01/04/2026 |
| 75 |  ASTX |
USDC/USDT | $1.0000 | $103,816,721 | 16:00:09 01/04/2026 |
| 76 | Echobit |
ETH/USDC | $2,135.86 | $101,382,199 | 15:57:09 01/04/2026 |
| 77 |  BingX |
USDC/USDT | $0.9996 | $100,433,106 | 15:54:10 01/04/2026 |
| 78 | BingX |
ETH/USDC | $2,135.54 | $99,573,317 | 15:57:17 01/04/2026 |
| 79 | GroveX |
BNB/USDC | $616.15 | $98,738,620 | 15:54:10 01/04/2026 |
| 80 |  Cofinex |
BTC/USDC | $68,606.89 | $93,091,428 | 16:00:15 01/04/2026 |
| 81 | P2B |
ETH/USDC | $2,133.77 | $91,913,752 | 15:57:07 01/04/2026 |
| 82 | LBank |
BTC/USDC | $68,657.05 | $91,885,220 | 15:57:12 01/04/2026 |
| 83 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $89,937,841 | 16:00:11 01/04/2026 |
| 84 |  Phemex |
BTC/USDC | $68,596.34 | $84,971,731 | 15:57:15 01/04/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9999 | $84,027,462 | 16:00:10 01/04/2026 |
| 86 | Aivora Exchange |
USDC/USDT | $0.9997 | $82,815,207 | 16:00:11 01/04/2026 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,137.18 | $82,458,323 | 15:59:55 01/04/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $81,996,755 | 15:56:51 01/04/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9997 | $81,386,221 | 16:00:13 01/04/2026 |
| 90 |  Biconomy.com |
BTC/USDC | $68,753.37 | $80,570,331 | 15:54:09 01/04/2026 |
| 91 | Bitbaby |
USDC/USDT | $0.9998 | $79,090,955 | 15:54:22 01/04/2026 |
| 92 | Hibt |
ETH/USDC | $2,136.39 | $78,754,257 | 15:57:08 01/04/2026 |
| 93 | Toobit |
ETH/USDC | $2,136.30 | $77,943,856 | 15:57:12 01/04/2026 |
| 94 |  Korbit |
USDC/KRW | $1.00 | $75,849,459 | 15:54:10 01/04/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $75,700,597 | 15:59:47 01/04/2026 |
| 96 |  Koinbay |
ETH/USDC | $2,134.75 | $73,778,847 | 15:57:08 01/04/2026 |
| 97 | Koinbay |
BTC/USDC | $68,634.87 | $72,443,487 | 15:57:08 01/04/2026 |
| 98 |  idax exchange |
ETH/USDC | $2,135.52 | $72,149,148 | 16:00:13 01/04/2026 |
| 99 |  WHXEX |
ETH/USDC | $2,136.00 | $72,148,811 | 16:00:11 01/04/2026 |
| 100 | Kraken |
USDC/USD | $0.9997 | $71,633,430 | 15:59:53 01/04/2026 |
| 101 | Aerodrome SlipStream |
WETH/USDC | $2,136.53 | $71,148,849 | 15:56:51 01/04/2026 |
| 102 | idax exchange |
BTC/USDC | $68,604.67 | $71,144,336 | 16:00:13 01/04/2026 |
| 103 | WHXEX |
BTC/USDC | $68,633.14 | $71,122,722 | 16:00:11 01/04/2026 |
| 104 | Cofinex |
ETH/USDC | $2,134.90 | $70,961,412 | 16:00:15 01/04/2026 |
| 105 |  DigiFinex |
USDC/USDT | $0.9999 | $70,403,783 | 16:00:09 01/04/2026 |
| 106 | KuCoin |
BTC/USDC | $68,611.54 | $70,322,777 | 15:56:53 01/04/2026 |
| 107 | Biconomy.com |
ETH/USDC | $2,140.54 | $67,279,191 | 15:54:09 01/04/2026 |
| 108 | Binance |
SOL/USDC | $83.62 | $65,872,290 | 15:56:54 01/04/2026 |
| 109 | Koinbay |
USDC/USDT | $0.9997 | $65,818,900 | 15:57:08 01/04/2026 |
| 110 |  Venus |
USDC/vUSDC | $0.9999 | $65,746,016 | 15:57:11 01/04/2026 |
| 111 | WHXEX |
USDC/USDT | $0.9997 | $65,685,435 | 16:00:11 01/04/2026 |
| 112 | idax exchange |
USDC/USDT | $0.9997 | $65,685,435 | 16:00:13 01/04/2026 |
| 113 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 114 | Binance |
USD1/USDC | $0.9997 | $61,517,469 | 15:56:54 01/04/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $68,627.31 | $57,702,519 | 15:57:16 01/04/2026 |
| 116 | Bit2Me |
BTC/USDC | $68,666.98 | $56,112,258 | 15:57:09 01/04/2026 |
| 117 |  BVOX |
USDC/USDT | $0.9998 | $53,992,335 | 15:57:10 01/04/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $37.14 | $53,611,171 | 15:54:10 01/04/2026 |
| 119 | Phemex |
USDC/USDT | $0.9996 | $53,338,443 | 15:57:11 01/04/2026 |
| 120 | Binance |
BNB/USDC | $617.52 | $52,442,854 | 15:54:16 01/04/2026 |
| 121 | SuperEx |
BTC/USDC | $68,663.93 | $51,707,637 | 15:57:13 01/04/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9999 | $51,594,524 | 15:39:09 01/04/2026 |
| 123 | Toobit |
SOL/USDC | $83.61 | $50,744,897 | 15:57:17 01/04/2026 |
| 124 |  WEEX |
USDC/USDT | $0.9998 | $49,978,629 | 15:57:08 01/04/2026 |
| 125 | YEX |
SOL/USDC | $83.73 | $49,976,068 | 15:48:16 01/04/2026 |
| 126 | KCEX |
SOL/USDC | $83.61 | $49,110,270 | 15:57:15 01/04/2026 |
| 127 | Hyperliquid |
xyz:MU/USD | $345.49 | $49,104,856 | 15:54:26 01/04/2026 |
| 128 |  Ourbit |
USDC/USDT | $0.9998 | $48,736,872 | 15:57:07 01/04/2026 |
| 129 | YEX |
USDC/USDT | $0.9997 | $48,236,637 | 16:00:08 01/04/2026 |
| 130 |  O2 Exchange |
wBTC/USDC | $68,537.84 | $47,362,143 | 16:00:08 01/04/2026 |
| 131 | OpenOcean |
USDC/NOICE | $18,811.07 | $47,027,666 | 21:39:08 22/02/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9999 | $46,453,611 | 16:00:12 01/04/2026 |
| 133 |  Bitrue |
BTC/USDC | $68,658.26 | $46,396,785 | 15:57:07 01/04/2026 |
| 134 | Hyperliquid |
XRP/USD | $1.36 | $46,159,002 | 15:54:26 01/04/2026 |
| 135 | MEXC |
ETH/USDC | $2,140.15 | $45,752,957 | 15:54:16 01/04/2026 |
| 136 |  Coinbase Exchange |
USDC/EUR | $1.00 | $45,480,136 | 15:57:00 01/04/2026 |
| 137 | Uniswap v3 (Base) |
USDC/ICNT | $1.00 | $45,204,784 | 15:59:55 01/04/2026 |
| 138 | Binance |
ZEC/USDC | $249.03 | $43,779,613 | 15:54:16 01/04/2026 |
| 139 | Bit2Me |
ETH/USDC | $2,136.72 | $43,548,268 | 15:57:09 01/04/2026 |
| 140 |  ZKE |
ETH/USDC | $2,136.28 | $43,219,540 | 16:00:09 01/04/2026 |
| 141 | Binance |
BNB/USDC | $615.47 | $42,928,318 | 15:56:42 01/04/2026 |
| 142 |  Millionero |
BTC/USDC | $68,649.73 | $42,703,599 | 15:57:11 01/04/2026 |
| 143 | ZKE |
BTC/USDC | $68,641.65 | $42,617,897 | 16:00:09 01/04/2026 |
| 144 | Hyperliquid |
xyz:SNDK/USD | $661.20 | $42,503,835 | 15:54:26 01/04/2026 |
| 145 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $42,373,036 | 15:59:37 01/04/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,138.15 | $42,211,852 | 15:54:07 01/04/2026 |
| 147 |  Project-X |
WHYPE/USDC | $37.05 | $41,457,747 | 15:59:35 01/04/2026 |
| 148 | Bybit |
BTC/USDC | $68,786.66 | $41,445,392 | 15:54:11 01/04/2026 |
| 149 | Binance |
DOGE/USDC | $0.09281 | $40,992,833 | 15:54:16 01/04/2026 |
| 150 | WEEX |
ETH/USDC | $2,136.52 | $40,968,547 | 15:57:08 01/04/2026 |
| 151 |  BYDFi |
BTC/USDC | $68,674.97 | $40,766,823 | 16:00:15 01/04/2026 |
| 152 |  VOOX Exchange |
USDC/USDT | $0.9998 | $40,687,414 | 15:57:13 01/04/2026 |
| 153 | ZKE |
USDC/USDT | $0.9999 | $39,414,729 | 16:00:09 01/04/2026 |
| 154 | Lighter |
HYPE/USDC | $37.07 | $39,353,078 | 15:57:15 01/04/2026 |
| 155 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $39,226,786 | 15:59:57 01/04/2026 |
| 156 | Uniswap v3 (Base) |
WETH/USDC | $2,136.92 | $39,182,928 | 15:59:53 01/04/2026 |
| 157 | BYDFi |
ETH/USDC | $2,137.64 | $38,963,389 | 16:00:15 01/04/2026 |
| 158 |  UZX |
USDC/USDT | $0.9998 | $38,845,408 | 15:54:08 01/04/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9998 | $38,549,398 | 15:54:10 01/04/2026 |
| 160 |  Coinone |
USDC/KRW | $1.00 | $38,358,550 | 15:57:11 01/04/2026 |
| 161 | Phemex |
ETH/USDC | $2,135.62 | $38,133,096 | 15:57:15 01/04/2026 |
| 162 |  BitMart |
USDC/USDT | $0.9997 | $37,324,622 | 15:57:11 01/04/2026 |
| 163 | Lighter |
XAG/USDC | $74.54 | $37,056,794 | 15:57:15 01/04/2026 |
| 164 |  Cryptomus |
ETH/USDC | $2,136.46 | $36,936,057 | 16:00:08 01/04/2026 |
| 165 | NovaEx |
USDC/USDT | $0.9998 | $35,297,876 | 16:00:13 01/04/2026 |
| 166 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $34,926,963 | 15:59:37 01/04/2026 |
| 167 | Hyperliquid |
UBTC/USDC | $68,729.85 | $34,376,944 | 15:54:10 01/04/2026 |
| 168 | Hyperliquid |
xyz:NVDA/USD | $175.84 | $34,359,116 | 15:54:26 01/04/2026 |
| 169 | BTCC |
SOL/USDC | $83.90 | $32,881,744 | 15:57:10 01/04/2026 |
| 170 | MEXC |
USDC/USDT | $0.9996 | $31,784,953 | 15:45:11 01/04/2026 |
| 171 |  XXKK |
USDC/USDT | $0.9998 | $31,525,820 | 15:57:12 01/04/2026 |
| 172 | Backpack Exchange |
SOL/USDC | $83.64 | $31,201,045 | 15:57:16 01/04/2026 |
| 173 | CoinW |
USDC/USDT | $0.9997 | $30,375,515 | 15:54:08 01/04/2026 |
| 174 | DigiFinex |
BTC/USDC | $68,609.91 | $29,863,737 | 16:00:09 01/04/2026 |
| 175 |  Hotcoin |
ETH/USDC | $2,138.77 | $29,315,528 | 15:48:17 01/04/2026 |
| 176 | Backpack Exchange |
ETH/USDC | $2,135.60 | $29,023,223 | 15:57:16 01/04/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $28,958,366 | 15:59:53 01/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $28,946,102 | 15:56:53 01/04/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.00 | $28,825,396 | 16:00:10 01/04/2026 |
| 180 | Millionero |
ETH/USDC | $2,136.20 | $28,752,421 | 15:57:11 01/04/2026 |
| 181 | Hotcoin |
BTC/USDC | $68,740.66 | $28,657,300 | 15:48:17 01/04/2026 |
| 182 |  Coinlocally |
USDC/USDT | $1.0000 | $28,580,212 | 16:00:09 01/04/2026 |
| 183 |  Drift Protocol |
SOL/USDC | $83.39 | $28,383,309 | 16:00:15 01/04/2026 |
| 184 | Azbit |
ETH/USDC | $2,132.48 | $28,091,227 | 15:57:12 01/04/2026 |
| 185 | Bullish |
SOL/USDC | $83.64 | $27,665,457 | 16:00:08 01/04/2026 |
| 186 | Hyperliquid |
xyz:TSLA/USD | $377.79 | $27,015,620 | 15:54:26 01/04/2026 |
| 187 |  HTX |
USDC/USDT | $0.9996 | $26,899,912 | 15:59:54 01/04/2026 |
| 188 | Bitunix |
ETH/USDC | $2,134.75 | $26,871,667 | 15:57:15 01/04/2026 |
| 189 |  CoinTR |
USDC/USDT | $1.0000 | $26,741,074 | 16:00:09 01/04/2026 |
| 190 | BingX |
BTC/USDC | $68,744.70 | $26,547,425 | 15:54:10 01/04/2026 |
| 191 | Bullish |
PYUSD/USDC | $0.9998 | $26,285,627 | 16:00:08 01/04/2026 |
| 192 |  Blackhole (CLMM) |
WAVAX/USDC | $9.25 | $25,443,675 | 15:59:04 01/04/2026 |
| 193 |  Coins.ph |
USDC/PHP | $1.00 | $24,877,330 | 15:54:08 01/04/2026 |
| 194 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $24,234,469 | 15:59:55 01/04/2026 |
| 195 | Bullish |
USDCV/USDC | $0.9996 | $23,606,651 | 16:00:08 01/04/2026 |
| 196 | Binance |
XRP/USDC | $1.35 | $23,471,728 | 15:56:42 01/04/2026 |
| 197 | YEX |
BTC/USDC | $68,636.08 | $23,421,050 | 16:00:08 01/04/2026 |
| 198 | DigiFinex |
ETH/USDC | $2,135.16 | $22,964,139 | 16:00:09 01/04/2026 |
| 199 | Hotcoin |
USDC/USDT | $0.9997 | $22,765,625 | 15:48:17 01/04/2026 |
| 200 | KCEX |
BTC/USDC | $68,632.59 | $22,663,702 | 15:57:13 01/04/2026 |
| 201 |  Qmall Exchange |
ETH/USDC | $2,139.37 | $22,419,660 | 16:00:07 01/04/2026 |
| 202 | Azbit |
USDC/USDT | $0.9997 | $22,262,559 | 15:57:12 01/04/2026 |
| 203 | Cryptomus |
BTC/USDC | $68,651.79 | $21,158,729 | 16:00:08 01/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $20,712,689 | 15:59:47 01/04/2026 |
| 205 |  CEX.IO |
USDC/EUR | $1.00 | $20,682,788 | 15:42:09 01/04/2026 |
| 206 |  Meteora DLMM |
USDC/SOL | $0.9978 | $20,575,655 | 15:59:44 01/04/2026 |
| 207 |  Gemini |
BTC/USDC | $68,659.57 | $20,287,547 | 15:59:53 01/04/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $19,909,556 | 15:59:55 01/04/2026 |
| 209 | MEXC |
BTC/USDC | $68,720.57 | $19,836,733 | 15:45:11 01/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.0000 | $19,806,111 | 15:36:47 01/04/2026 |
| 211 | Millionero |
USDT/USDC | $0.9991 | $19,775,611 | 15:57:11 01/04/2026 |
| 212 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $19,702,239 | 15:59:36 01/04/2026 |
| 213 | YEX |
ETH/USDC | $2,136.10 | $19,300,852 | 16:00:08 01/04/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9997 | $19,282,126 | 15:59:53 01/04/2026 |
| 215 | Aerodrome SlipStream |
WETH/USDC | $2,136.37 | $19,278,427 | 15:56:51 01/04/2026 |
| 216 |  Bitop |
USDC/USDT | $1.0000 | $19,229,016 | 16:00:10 01/04/2026 |
| 217 | Drift Protocol |
BTC/USDC | $68,467.69 | $19,202,400 | 16:00:15 01/04/2026 |
| 218 | Aivora Exchange |
SOL/USDC | $83.52 | $18,894,691 | 16:00:17 01/04/2026 |
| 219 | Binance |
USDC/USD | $0.9998 | $18,821,470 | 15:56:54 01/04/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $18,766,539 | 15:59:47 01/04/2026 |
| 221 |  BlockFin |
USDC/USDT | $0.9999 | $18,462,442 | 16:00:08 01/04/2026 |
| 222 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $18,353,769 | 15:56:47 01/04/2026 |
| 223 | Orca |
CBBTC/USDC | $68,618.88 | $18,242,134 | 15:59:49 01/04/2026 |
| 224 | Bitbaby |
SOL/USDC | $83.73 | $18,205,406 | 15:51:16 01/04/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9999 | $18,201,526 | 15:56:53 01/04/2026 |
| 226 |  Deribit |
BTC/USDC | $68,589.02 | $18,040,081 | 16:00:54 01/04/2026 |
| 227 | Niza.io |
USDC/USD | $0.9998 | $17,906,188 | 16:00:10 01/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $17,842,755 | 15:56:23 01/04/2026 |
| 229 | LBank |
ETH/USDC | $2,136.65 | $17,679,951 | 15:57:12 01/04/2026 |
| 230 | YEX |
XAUT/USDC | $4,697.41 | $17,629,792 | 16:00:08 01/04/2026 |
| 231 | BingX |
ETH/USDC | $2,140.46 | $17,411,212 | 15:54:10 01/04/2026 |
| 232 | Lighter |
XPT/USDC | $1,973.83 | $17,402,834 | 15:57:15 01/04/2026 |
| 233 | Bybit |
ETH/USDC | $2,141.48 | $17,302,165 | 15:54:11 01/04/2026 |
| 234 | MEXC |
SOL/USDC | $83.85 | $17,280,142 | 15:54:16 01/04/2026 |
| 235 | Echobit |
SOL/USDC | $83.61 | $17,221,666 | 15:57:09 01/04/2026 |
| 236 | Bitget |
BTC/USDC | $68,748.48 | $17,159,717 | 15:54:10 01/04/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,536.43 | $17,019,514 | 15:59:34 01/04/2026 |
| 238 | KCEX |
ETH/USDC | $2,135.96 | $16,596,289 | 15:57:13 01/04/2026 |
| 239 |  Binance Alpha |
ICNT/USDC | $0.4120 | $16,576,073 | 15:57:01 01/04/2026 |
| 240 | Toobit |
XRP/USDC | $1.35 | $16,377,106 | 15:57:17 01/04/2026 |
| 241 | KCEX |
XRP/USDC | $1.35 | $16,099,454 | 15:57:15 01/04/2026 |
| 242 | Bullish |
RLUSD/USDC | $1.00 | $16,053,971 | 16:00:08 01/04/2026 |
| 243 |  AllinX |
USDC/USDT | $0.9997 | $16,050,502 | 16:00:10 01/04/2026 |
| 244 | Binance |
ADA/USDC | $0.2481 | $16,035,847 | 15:54:16 01/04/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $15,942,985 | 15:59:53 01/04/2026 |
| 246 | Kraken |
XBT/USDC | $68,667.69 | $15,923,288 | 15:59:53 01/04/2026 |
| 247 |  Gate |
USDC/USDT | $0.9999 | $15,681,837 | 15:56:24 01/04/2026 |
| 248 | Hyperliquid |
kPEPE/USD | $0.003465 | $15,512,115 | 15:54:26 01/04/2026 |
| 249 | Cofinex |
SOL/USDC | $83.52 | $15,293,892 | 16:00:15 01/04/2026 |
| 250 | Hyperliquid |
xyz:PLATINUM/USD | $1,972.53 | $15,224,558 | 15:54:26 01/04/2026 |
| 251 | Bitbaby |
BTC/USDC | $68,741.07 | $15,197,082 | 15:54:22 01/04/2026 |
| 252 | XT.COM |
BTC/USDC | $68,659.84 | $14,923,157 | 15:57:09 01/04/2026 |
| 253 | P2B |
SOL/USDC | $83.51 | $14,728,986 | 15:57:07 01/04/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $68,609.62 | $14,694,243 | 16:00:10 01/04/2026 |
| 255 |  BITmarkets |
BTC/USDC | $68,601.60 | $14,693,642 | 16:00:12 01/04/2026 |
| 256 |  BTDUex |
USDC/USDT | $1.00 | $14,614,245 | 16:00:10 01/04/2026 |
| 257 | XT.COM |
ETH/USDC | $2,136.32 | $14,565,433 | 15:57:09 01/04/2026 |
| 258 | BingX |
SOL/USDC | $83.63 | $14,489,431 | 15:57:17 01/04/2026 |
| 259 | Koinbay |
XRP/USDC | $1.35 | $14,425,990 | 15:57:08 01/04/2026 |
| 260 | idax exchange |
XRP/USDC | $1.35 | $14,224,944 | 16:00:13 01/04/2026 |
| 261 | WHXEX |
XRP/USDC | $1.35 | $14,224,911 | 16:00:11 01/04/2026 |
| 262 |  Bitcastle |
BTC/USDC | $68,614.95 | $14,219,994 | 16:00:11 01/04/2026 |
| 263 | Kraken |
USDC/USDT | $0.9996 | $14,041,022 | 15:59:53 01/04/2026 |
| 264 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 265 | Orca |
USDG/USDC | $0.9998 | $13,696,479 | 15:58:40 01/04/2026 |
| 266 | Bullish |
USD1/USDC | $0.9995 | $13,267,067 | 16:00:08 01/04/2026 |
| 267 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $13,197,159 | 15:56:51 01/04/2026 |
| 268 |  BloFin |
USDQ/USDC | $1.0000 | $13,003,363 | 15:57:07 01/04/2026 |
| 269 | Deribit |
ETH/USDC | $2,134.99 | $12,725,404 | 16:00:54 01/04/2026 |
| 270 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,688,282 | 15:59:53 01/04/2026 |
| 271 | LBank |
SOL/USDC | $83.65 | $12,681,969 | 15:57:12 01/04/2026 |
| 272 | Binance |
BCH/USDC | $461.80 | $12,670,073 | 15:54:16 01/04/2026 |
| 273 | Hyperliquid |
xyz:COIN/USD | $178.11 | $12,449,295 | 15:54:26 01/04/2026 |
| 274 | Coinbase International Exchange |
EURC/USDC | $1.16 | $12,446,483 | 16:00:16 01/04/2026 |
| 275 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $12,377,965 | 15:59:37 01/04/2026 |
| 276 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02425 | $12,300,417 | 15:56:47 01/04/2026 |
| 277 |  BitKan |
USDC/USDT | $0.9999 | $12,222,162 | 16:00:09 01/04/2026 |
| 278 | Meteora DLMM |
USDC/SOL | $0.9995 | $12,205,495 | 15:59:33 01/04/2026 |
| 279 |  Nivex |
USDC/USDT | $0.9998 | $12,059,360 | 16:00:09 01/04/2026 |
| 280 | P2B |
BNB/USDC | $614.99 | $12,023,867 | 15:57:07 01/04/2026 |
| 281 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $12,021,866 | 15:28:59 01/04/2026 |
| 282 | Coinbase International Exchange |
ZEC/USDC | $248.18 | $12,008,895 | 16:00:16 01/04/2026 |
| 283 | BTCC |
XRP/USDC | $1.36 | $11,663,744 | 15:57:10 01/04/2026 |
| 284 |  LeveX |
BTC/USDC | $68,564.39 | $11,636,000 | 16:00:15 01/04/2026 |
| 285 | Bitstamp by Robinhood |
USDC/USD | $0.9997 | $11,546,402 | 15:59:53 01/04/2026 |
| 286 | Binance |
1000PEPE/USDC | $0.003464 | $11,444,486 | 15:54:16 01/04/2026 |
| 287 | Binance |
ZEC/USDC | $248.27 | $11,317,475 | 15:56:54 01/04/2026 |
| 288 |  DeepBook Protocol |
SUI/USDC | $0.8989 | $11,283,789 | 15:57:12 01/04/2026 |
| 289 | BloFin |
USDC/USDT | $0.9999 | $11,239,842 | 15:57:07 01/04/2026 |
| 290 |  MGBX |
USDC/USDT | $0.9998 | $11,201,394 | 16:00:11 01/04/2026 |
| 291 | Bitget |
ETH/USDC | $2,140.30 | $11,165,590 | 15:54:10 01/04/2026 |
| 292 | Gemini |
USDC/USD | $1.0000 | $11,008,076 | 15:59:54 01/04/2026 |
| 293 | Binance |
SUI/USDC | $0.8990 | $10,943,161 | 15:56:42 01/04/2026 |
| 294 |  WhiteBIT |
ETH/USDC | $2,136.29 | $10,863,419 | 15:57:08 01/04/2026 |
| 295 | Binance |
TAO/USDC | $310.99 | $10,861,267 | 15:56:42 01/04/2026 |
| 296 | Binance |
SUI/USDC | $0.9025 | $10,851,245 | 15:54:16 01/04/2026 |
| 297 | BingX |
BNB/USDC | $615.41 | $10,729,960 | 15:57:17 01/04/2026 |
| 298 | Bullish |
FIDD/USDC | $0.9998 | $10,704,613 | 16:00:08 01/04/2026 |
| 299 | Binance |
LINK/USDC | $9.09 | $10,669,416 | 15:54:16 01/04/2026 |
| 300 | LeveX |
ETH/USDC | $2,132.88 | $10,603,267 | 16:00:15 01/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 01/04/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,034,570,016 với tỷ giá $68,745.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.