Tiền ảo: 37,505 Sàn giao dịch: 941 Vốn hóa: $2,695,490,991,590 Khối lượng (24h): $87,333,115,724 Thị phần: BTC: 60.2%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #6 14:08:00 13/05/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001235 BTC 26,293 VND
Thấp: $0.9993 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $80,938.96 $3,408,186,411 13:54:16 13/05/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,954.17 $3,252,227,732 14:00:15 13/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,301.16 $2,599,330,622 14:00:15 13/05/2026
4 Binance Binance ETH/USDC $2,300.45 $2,371,465,911 13:54:16 13/05/2026
5 Binance Binance USDC/USDT $0.9997 $1,483,712,478 13:56:54 13/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $95.09 $1,235,951,164 14:00:15 13/05/2026
7 4E 4E USDC/USDT $0.9996 $734,456,596 14:00:12 13/05/2026
8 CoinW CoinW BTC/USDC $80,920.89 $706,632,767 13:57:17 13/05/2026
9 Lighter Lighter BTC/USDC $80,905.56 $676,693,879 13:57:15 13/05/2026
10 CoinW CoinW ETH/USDC $2,300.01 $634,093,919 13:57:17 13/05/2026
11 Toobit Toobit BTC/USDC $80,918.76 $542,358,047 13:57:17 13/05/2026
12 Binance Binance ORDI/USDC $4.69 $462,848,888 13:54:16 13/05/2026
13 Azbit Azbit BTC/USDC $80,945.15 $423,932,532 13:57:07 13/05/2026
14 Tapbit Tapbit USDC/USDT $0.9996 $422,746,501 13:57:10 13/05/2026
15 WOO X Pro WOO X Pro ETH/USDC $2,300.68 $416,517,313 14:00:16 13/05/2026
16 WOO X Pro WOO X Pro BTC/USDC $80,950.49 $407,358,488 14:00:16 13/05/2026
17 Lighter Lighter ETH/USDC $2,299.95 $382,875,905 13:57:15 13/05/2026
18 Aivora Exchange Aivora Exchange BTC/USDC $80,948.89 $362,596,334 14:00:15 13/05/2026
19 Hyperliquid Hyperliquid xyz:CL/USD $97.73 $350,263,362 13:57:26 13/05/2026
20 Bullish Bullish BTC/USDC $80,964.00 $345,867,377 14:00:07 13/05/2026
21 Toobit Toobit ETH/USDC $2,299.71 $327,463,549 13:57:17 13/05/2026
22 Binance Binance BTC/USDC $80,952.51 $324,744,710 13:56:54 13/05/2026
23 Binance Binance SOL/USDC $95.11 $323,094,913 13:54:16 13/05/2026
24 Bitbase Bitbase BTC/USDC $80,951.16 $321,779,077 13:57:07 13/05/2026
25 Hyperliquid Hyperliquid xyz:SILVER/USD $86.58 $304,943,583 13:57:26 13/05/2026
26 Bitrue Bitrue ZEC/USDC $557.26 $299,717,412 13:57:07 13/05/2026
27 OrangeX OrangeX USDC/USDT $0.9997 $297,840,319 13:54:07 13/05/2026
28 Hyperliquid Hyperliquid xyz:SP500/USD $7,408.65 $295,320,101 13:57:26 13/05/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $2,300.60 $289,388,793 14:00:15 13/05/2026
30 KCEX KCEX BTC/USDC $80,920.08 $245,528,233 13:57:15 13/05/2026
31 Binance Binance ETH/USDC $2,300.92 $236,374,249 13:56:54 13/05/2026
32 Bitbase Bitbase ETH/USDC $2,300.89 $224,365,284 13:57:07 13/05/2026
33 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $212,828,809 14:00:15 13/05/2026
34 Backpack Exchange Backpack Exchange BTC/USDC $80,924.97 $212,817,984 13:57:15 13/05/2026
35 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,194.15 $205,900,021 13:57:26 13/05/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $197,004,357 13:57:23 13/05/2026
37 Hibt Hibt BTC/USDC $81,030.12 $170,413,112 13:48:09 13/05/2026
38 Bitbaby Bitbaby BTC/USDC $80,922.20 $163,560,569 14:00:15 13/05/2026
39 BTCC BTCC BTC/USDC $80,945.15 $162,374,018 13:57:08 13/05/2026
40 KCEX KCEX ETH/USDC $2,299.70 $160,238,707 13:57:15 13/05/2026
41 Hyperliquid Hyperliquid xyz:MU/USD $795.81 $158,226,434 13:57:26 13/05/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $155,480,571 14:00:07 13/05/2026
43 SuperEx SuperEx USDC/USDT $0.9996 $150,446,305 14:00:08 13/05/2026
44 LBank LBank USDC/USDT $0.9997 $148,621,085 13:57:11 13/05/2026
45 ASTX ASTX USDC/USDT $0.9996 $148,413,504 14:00:08 13/05/2026
46 Hibt Hibt USDC/USDT $0.9997 $148,396,867 13:48:09 13/05/2026
47 Hyperliquid Hyperliquid xyz:SNDK/USD $1,500.65 $147,531,766 13:57:26 13/05/2026
48 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1118 $143,674,248 14:00:15 13/05/2026
49 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,301.87 $142,075,238 13:56:49 13/05/2026
50 Bybit Bybit USDC/USDT $0.9996 $141,103,463 13:54:08 13/05/2026
51 CrypFine CrypFine USDC/USDT $0.9996 $135,313,394 13:57:10 13/05/2026
52 Binance Binance XRP/USDC $1.45 $129,890,361 13:54:16 13/05/2026
53 BTCC BTCC ETH/USDC $2,300.57 $118,166,428 13:57:08 13/05/2026
54 Bitbaby Bitbaby ETH/USDC $2,300.03 $116,453,194 14:00:15 13/05/2026
55 Backpack Exchange Backpack Exchange SOL/USDC $95.11 $109,152,488 13:57:15 13/05/2026
56 Kraken Kraken USDC/EUR $0.9998 $106,657,855 13:59:54 13/05/2026
57 Bit2Me Bit2Me USDC/EUR $0.9999 $104,034,678 13:57:07 13/05/2026
58 MEXC MEXC SOL/USDC $95.08 $101,819,917 13:57:15 13/05/2026
59 Orca Orca USDC/SOL $0.9999 $101,001,528 13:58:57 13/05/2026
60 SunX SunX USDC/USDT $0.9996 $100,565,104 14:00:07 13/05/2026
61 Biconomy.com Biconomy.com BTC/USDC $80,951.16 $100,063,021 13:57:07 13/05/2026
62 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $98,586,620 13:56:53 13/05/2026
63 Tapbit Tapbit BTC/USDC $80,951.17 $97,553,574 13:57:10 13/05/2026
64 Bullish Bullish USD/USDC $1.00 $90,647,280 14:00:07 13/05/2026
65 Tebbit Tebbit USDC/USDT $0.9996 $89,055,638 14:00:16 13/05/2026
66 Bullish Bullish ETH/USDC $2,301.11 $87,246,085 14:00:07 13/05/2026
67 LBank LBank BTC/USDC $80,951.16 $86,788,613 13:57:11 13/05/2026
68 Toobit Toobit BTC/USDC $80,951.38 $84,134,513 13:57:08 13/05/2026
69 Bitunix Bitunix BTC/USDC $81,004.78 $81,499,532 13:45:15 13/05/2026
70 Biconomy.com Biconomy.com ETH/USDC $2,300.88 $79,042,853 13:57:07 13/05/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9996 $75,577,285 14:00:15 13/05/2026
72 LBank LBank ETH/USDC $2,300.89 $75,088,707 13:57:11 13/05/2026
73 Tapbit Tapbit ETH/USDC $2,301.10 $71,335,388 13:57:10 13/05/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $71,277,746 13:57:59 13/05/2026
75 IMBX IMBX USDC/USDT $0.9996 $71,234,136 14:00:16 13/05/2026
76 Bitbase Bitbase DOGE/USDC $0.1118 $70,507,019 13:57:07 13/05/2026
77 P2B P2B BTC/USDC $80,951.16 $68,729,911 13:57:08 13/05/2026
78 Lighter Lighter SOL/USDC $95.08 $66,834,872 13:57:15 13/05/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $65,473,665 13:59:47 13/05/2026
80 BingX BingX ETH/USDC $2,299.67 $64,073,663 13:57:17 13/05/2026
81 Venus Venus USDC/vUSDC $0.9997 $62,739,729 13:57:12 13/05/2026
82 XT.COM XT.COM USDC/USDT $0.9997 $62,381,377 13:57:13 13/05/2026
83 BingX BingX USDC/USDT $0.9997 $62,144,451 13:57:07 13/05/2026
84 DigiFinex DigiFinex USDC/USDT $0.9997 $61,539,281 13:57:10 13/05/2026
85 Toobit Toobit ETH/USDC $2,300.89 $61,090,978 13:57:08 13/05/2026
86 Binance Binance DOGE/USDC $0.1118 $60,269,990 13:54:16 13/05/2026
87 Koinbay Koinbay USDC/USDT $0.9996 $57,994,600 13:57:19 13/05/2026
88 WHXEX WHXEX USDC/USDT $0.9996 $57,924,396 14:00:08 13/05/2026
89 idax exchange idax exchange USDC/USDT $0.9996 $57,924,396 14:00:10 13/05/2026
90 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,302.58 $57,687,516 13:58:27 13/05/2026
91 Binance Binance FDUSD/USDC $0.9980 $57,423,151 13:56:54 13/05/2026
92 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $56,037,616 13:57:11 13/05/2026
93 Koinbay Koinbay BTC/USDC $80,950.92 $55,929,319 13:57:19 13/05/2026
94 Binance Binance BNB/USDC $676.54 $55,890,461 13:54:16 13/05/2026
95 idax exchange idax exchange BTC/USDC $80,954.99 $55,738,093 14:00:10 13/05/2026
96 WHXEX WHXEX BTC/USDC $80,955.09 $55,642,809 14:00:08 13/05/2026
97 Phemex Phemex BTC/USDC $80,920.69 $55,374,322 13:57:16 13/05/2026
98 P2B P2B ETH/USDC $2,300.88 $54,885,246 13:57:08 13/05/2026
99 EasiCoin EasiCoin USDC/USDT $0.9997 $54,766,930 14:00:08 13/05/2026
100 Ourbit Ourbit USDC/USDT $0.9997 $54,605,105 13:51:11 13/05/2026
101 Bullish Bullish USDT/USDC $0.9998 $54,300,545 14:00:07 13/05/2026
102 Hyperliquid Hyperliquid xyz:INTC/USD $123.46 $53,620,908 13:57:26 13/05/2026
103 Gems Trade Gems Trade USDC/USDT $0.9998 $52,814,178 13:45:10 13/05/2026
104 OKX OKX USDC/USDT $0.9996 $52,614,086 13:56:53 13/05/2026
105 Hyperliquid Hyperliquid XRP/USD $1.45 $52,329,927 13:57:26 13/05/2026
106 Millionero Millionero BTC/USDC $80,957.20 $50,939,108 14:00:07 13/05/2026
107 Hyperliquid Hyperliquid xyz:NVDA/USD $224.73 $50,900,030 13:57:26 13/05/2026
108 Coinbase International Exchange Coinbase International Exchange MU/USDC $796.12 $50,374,103 14:00:15 13/05/2026
109 WEEX WEEX USDC/USDT $0.9997 $50,026,053 13:57:12 13/05/2026
110 Bitget Bitget RLUSD/USDC $0.9999 $49,568,256 13:54:12 13/05/2026
111 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,501.19 $49,276,487 14:00:15 13/05/2026
112 Binance Binance ZEC/USDC $557.85 $48,717,356 13:54:16 13/05/2026
113 Koinbay Koinbay ETH/USDC $2,300.83 $48,705,887 13:57:19 13/05/2026
114 BitradeX BitradeX USDC/USDT $0.9996 $48,381,124 13:57:15 13/05/2026
115 idax exchange idax exchange ETH/USDC $2,301.25 $48,358,362 14:00:10 13/05/2026
116 WHXEX WHXEX ETH/USDC $2,301.20 $48,294,476 14:00:08 13/05/2026
117 Hibt Hibt ETH/USDC $2,304.01 $47,605,255 13:48:09 13/05/2026
118 Phemex Phemex USDC/USDT $0.9998 $47,588,117 13:57:10 13/05/2026
119 Kraken Kraken USDC/USD $0.9998 $46,657,490 13:59:24 13/05/2026
120 Bitbase Bitbase USDC/USDT $0.9996 $46,092,463 13:57:07 13/05/2026
121 IndoEx IndoEx ETH/USDC $2,302.74 $45,690,252 14:00:15 13/05/2026
122 MEXC MEXC BTC/USDC $80,919.19 $45,463,165 13:57:15 13/05/2026
123 YEX YEX USDC/USDT $0.9996 $45,006,696 14:00:08 13/05/2026
124 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $44,855,242 13:57:08 13/05/2026
125 Binance Binance SOL/USDC $95.15 $44,804,229 13:56:54 13/05/2026
126 Binance Binance SUI/USDC $1.24 $44,347,268 13:54:16 13/05/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $95.05 $44,269,698 14:00:15 13/05/2026
128 Hyperliquid Hyperliquid xyz:GOLD/USD $4,702.17 $44,159,544 13:57:26 13/05/2026
129 Toobit Toobit SOL/USDC $95.07 $43,006,427 13:57:17 13/05/2026
130 Hyperliquid Hyperliquid HYPE/USDC $40.18 $42,699,534 13:57:10 13/05/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $42,677,772 13:58:47 13/05/2026
132 KCEX KCEX SOL/USDC $95.07 $42,571,388 13:57:15 13/05/2026
133 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $42,545,274 13:56:05 13/05/2026
134 MEXC MEXC ETH/USDC $2,299.71 $42,394,221 13:57:15 13/05/2026
135 Zoomex Zoomex USDC/USDT $0.9996 $41,533,428 13:57:07 13/05/2026
136 Echobit Echobit BTC/USDC $80,951.15 $40,141,674 13:57:10 13/05/2026
137 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,294.16 $38,745,162 13:59:55 13/05/2026
138 Hyperliquid Hyperliquid xyz:COPPER/USD $6.64 $38,730,425 13:57:26 13/05/2026
139 Bitbase Bitbase SOL/USDC $95.15 $37,172,819 13:57:07 13/05/2026
140 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,301.44 $36,831,154 13:59:53 13/05/2026
141 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $36,601,679 13:34:11 13/05/2026
142 Bit2Me Bit2Me BTC/USDC $80,951.16 $35,720,630 13:57:07 13/05/2026
143 Bullish Bullish EURCV/USDC $1.17 $34,989,163 14:00:07 13/05/2026
144 ZKE ZKE USDC/USDT $0.9996 $34,816,505 14:00:13 13/05/2026
145 Orderly Orderly ETH/USDC $2,301.46 $34,515,051 14:03:16 13/05/2026
146 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $34,499,027 13:56:29 13/05/2026
147 UZX UZX USDC/USDT $0.9997 $34,476,029 13:57:13 13/05/2026
148 Phemex Phemex ETH/USDC $2,299.70 $34,269,874 13:57:16 13/05/2026
149 Binance Binance SAGA/USDC $0.03025 $33,823,618 13:56:54 13/05/2026
150 BYDFi BYDFi BTC/USDC $80,928.20 $33,757,842 14:00:16 13/05/2026
151 ZKE ZKE BTC/USDC $80,957.58 $33,441,903 14:00:13 13/05/2026
152 SuperEx SuperEx BTC/USDC $80,964.31 $33,251,237 14:00:08 13/05/2026
153 Echobit Echobit ETH/USDC $2,300.89 $32,479,113 13:57:10 13/05/2026
154 Binance Binance SUI/USDC $1.24 $31,511,083 13:56:54 13/05/2026
155 Lighter Lighter XAU/USDC $4,702.57 $31,483,022 13:57:15 13/05/2026
156 Millionero Millionero ETH/USDC $2,301.52 $31,407,940 14:00:07 13/05/2026
157 Binance Binance XRP/USDC $1.45 $30,571,464 13:56:54 13/05/2026
158 Binance Binance USDC/USD $0.9995 $30,126,911 13:56:54 13/05/2026
159 Coinlocally Coinlocally USDC/USDT $0.9997 $29,797,457 14:00:11 13/05/2026
160 Binance Binance USD1/USDC $0.9994 $29,014,580 13:56:54 13/05/2026
161 ZKE ZKE ETH/USDC $2,301.53 $29,013,652 14:00:13 13/05/2026
162 BitMart BitMart USDC/USDT $0.9997 $28,955,454 13:57:10 13/05/2026
163 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $28,912,118 13:47:59 13/05/2026
164 Hotcoin Hotcoin BTC/USDC $81,039.61 $28,249,466 13:48:07 13/05/2026
165 WOO X Pro WOO X Pro USDC/USDT $0.9997 $28,205,557 14:00:10 13/05/2026
166 Hyperliquid Hyperliquid xyz:TSLA/USD $435.76 $27,544,322 13:57:26 13/05/2026
167 Bitget Bitget USDC/USDT $0.9998 $27,297,715 13:54:12 13/05/2026
168 KuCoin KuCoin ETH/USDC $2,300.87 $27,070,266 13:56:53 13/05/2026
169 Niza.io Niza.io USDC/EUR $1.0000 $26,619,564 14:00:13 13/05/2026
170 MEXC MEXC XRP/USDC $1.45 $26,473,253 13:57:15 13/05/2026
171 MEXC MEXC USDC/USDT $0.9997 $26,236,294 13:57:09 13/05/2026
172 LBank LBank SOL/USDC $95.14 $26,204,499 13:57:11 13/05/2026
173 Bit2Me Bit2Me ETH/USDC $2,300.88 $25,994,463 13:57:07 13/05/2026
174 OpenOcean OpenOcean USDC/B3 $623.49 $25,817,290 11:21:10 08/05/2026
175 XXKK XXKK USDC/USDT $0.9997 $25,799,556 14:00:07 13/05/2026
176 Hotcoin Hotcoin ETH/USDC $2,304.07 $25,560,144 13:48:07 13/05/2026
177 SuperEx SuperEx ETH/USDC $2,301.22 $24,423,564 14:00:08 13/05/2026
178 BVOX BVOX USDC/USDT $0.9996 $24,388,510 13:57:07 13/05/2026
179 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $24,220,196 13:59:54 13/05/2026
180 Binance Binance ZEC/USDC $557.27 $24,152,013 13:56:54 13/05/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $24,003,478 13:58:23 13/05/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2877 $23,840,237 13:59:53 13/05/2026
183 Bullish Bullish EUR/USDC $1.17 $23,785,703 14:00:07 13/05/2026
184 CoinW CoinW USDC/USDT $0.9995 $23,248,157 13:57:07 13/05/2026
185 CoinTR CoinTR USDC/USDT $0.9998 $23,174,839 14:00:08 13/05/2026
186 BYDFi BYDFi ETH/USDC $2,299.75 $23,035,674 14:00:16 13/05/2026
187 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $22,956,121 13:59:21 13/05/2026
188 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9997 $22,919,734 14:01:55 13/05/2026
189 MEXC MEXC DOGE/USDC $0.1118 $22,755,348 13:57:15 13/05/2026
190 Bitrue Bitrue BTC/USDC $80,951.16 $22,441,768 13:57:07 13/05/2026
191 BTCC BTCC SOL/USDC $95.12 $22,404,850 13:57:08 13/05/2026
192 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $22,312,168 13:59:49 13/05/2026
193 HTX HTX USDC/USDT $0.9996 $22,143,651 13:59:54 13/05/2026
194 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9997 $21,934,802 13:59:43 13/05/2026
195 Bitop Bitop USDC/USDT $0.9996 $21,570,842 08:33:08 08/05/2026
196 Aivora Exchange Aivora Exchange DOGE/USDC $0.1117 $21,443,998 14:00:15 13/05/2026
197 Bullish Bullish SOL/USDC $95.13 $21,174,863 14:00:07 13/05/2026
198 Cofinex Cofinex BTC/USDC $80,929.80 $21,045,953 14:00:20 13/05/2026
199 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $20,510,131 14:00:15 13/05/2026
200 Hyperliquid Hyperliquid xyz:SKHX/USD $1,327.30 $20,242,123 13:57:26 13/05/2026
201 KuCoin KuCoin BTC/USDC $80,953.40 $19,986,426 13:56:53 13/05/2026
202 Millionero Millionero USDT/USDC $0.9998 $19,760,774 14:00:07 13/05/2026
203 Koinbay Koinbay XRP/USDC $1.45 $19,485,125 13:57:19 13/05/2026
204 idax exchange idax exchange XRP/USDC $1.45 $19,321,009 14:00:10 13/05/2026
205 WHXEX WHXEX XRP/USDC $1.45 $19,320,971 14:00:08 13/05/2026
206 DigiFinex DigiFinex BTC/USDC $80,951.16 $19,193,721 13:57:10 13/05/2026
207 LBank LBank XRP/USDC $1.45 $18,978,789 13:57:11 13/05/2026
208 GroveX GroveX BNB/USDC $676.19 $18,936,527 14:00:08 13/05/2026
209 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $18,797,884 13:45:23 13/05/2026
210 Bitbase Bitbase TRUMP/USDC $2.48 $18,424,125 13:57:07 13/05/2026
211 Lighter Lighter TON/USDC $2.26 $18,420,746 13:57:15 13/05/2026
212 YEX YEX BTC/USDC $80,956.85 $18,304,336 14:00:08 13/05/2026
213 Lighter Lighter HYPE/USDC $40.17 $17,944,842 13:57:15 13/05/2026
214 YEX YEX XAUT/USDC $4,694.94 $17,893,301 14:00:08 13/05/2026
215 Hyperliquid Hyperliquid UBTC/USDC $80,962.15 $17,888,797 13:57:10 13/05/2026
216 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,302.46 $17,784,451 14:00:17 13/05/2026
217 Gate Gate USDC/USDT $0.9996 $17,678,019 13:56:54 13/05/2026
218 Hotcoin Hotcoin USDC/USDT $0.9997 $17,544,660 13:48:07 13/05/2026
219 Binance Binance 1000PEPE/USDC $0.004180 $17,394,312 13:54:16 13/05/2026
220 Hyperliquid Hyperliquid xyz:AMD/USD $454.33 $17,257,649 13:57:26 13/05/2026
221 Hyperliquid Hyperliquid xyz:COIN/USD $208.49 $17,096,100 13:57:26 13/05/2026
222 Coinbase International Exchange Coinbase International Exchange INTC/USDC $123.39 $16,996,616 14:00:15 13/05/2026
223 YEX YEX BTC/USDC $80,939.51 $16,868,619 13:54:16 13/05/2026
224 Toobit Toobit XRP/USDC $1.45 $16,656,892 13:57:17 13/05/2026
225 OpenOcean OpenOcean AIN/USDC $0.9998 $16,494,128 21:21:09 07/05/2026
226 DeepBook Protocol DeepBook Protocol SUI/USDC $1.24 $16,362,083 13:57:10 13/05/2026
227 Coins.ph Coins.ph USDC/PHP $1.00 $16,114,569 14:00:07 13/05/2026
228 Ondo Global Markets Ondo Global Markets MUon/USDC $795.73 $16,080,739 13:54:08 13/05/2026
229 Lighter Lighter SNDK/USDC $1,500.40 $16,010,107 13:57:15 13/05/2026
230 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $15,947,881 13:59:36 13/05/2026
231 Binance Binance TRUMP/USDC $2.47 $15,932,820 13:54:16 13/05/2026
232 KCEX KCEX BTC/USDC $80,951.16 $15,848,657 13:57:12 13/05/2026
233 Hyperliquid Hyperliquid kPEPE/USD $0.004182 $15,786,258 13:57:26 13/05/2026
234 CoinChief CoinChief USDC/USDT $0.9997 $15,652,273 13:57:08 13/05/2026
235 KCEX KCEX XRP/USDC $1.45 $15,622,321 13:57:15 13/05/2026
236 Orca Orca CASH/USDC $0.9994 $15,396,012 13:59:32 13/05/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $15,387,990 13:56:53 13/05/2026
238 Lighter Lighter XAG/USDC $86.60 $15,305,547 13:57:15 13/05/2026
239 BTCC BTCC XRP/USDC $1.45 $15,284,856 13:57:08 13/05/2026
240 WEEX WEEX ETH/USDC $2,300.90 $15,249,454 13:57:12 13/05/2026
241 Lighter Lighter WTI/USDC $97.87 $15,194,840 13:57:15 13/05/2026
242 KuCoin KuCoin USDT/USDC $0.9998 $15,191,373 13:56:53 13/05/2026
243 Kraken Kraken XBT/USDC $80,951.44 $15,183,500 13:59:24 13/05/2026
244 Bybit Bybit BTC/USDC $80,954.03 $15,100,202 13:54:08 13/05/2026
245 Azbit Azbit ETH/USDC $2,301.53 $15,083,831 13:57:07 13/05/2026
246 Bitbaby Bitbaby SOL/USDC $95.07 $15,054,097 14:00:15 13/05/2026
247 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $14,999,235 13:59:50 13/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $14,782,917 13:59:53 13/05/2026
249 MEXC MEXC BTC/USDC $80,966.57 $14,716,820 13:57:09 13/05/2026
250 BitKan BitKan USDC/USDT $0.9996 $14,687,455 14:00:12 13/05/2026
251 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.97 $14,606,773 13:59:41 13/05/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1790 $14,531,675 13:56:42 13/05/2026
253 Binance Binance CRV/USDC $0.2812 $14,471,156 13:54:16 13/05/2026
254 Kraken Kraken USDC/USDT $0.9997 $14,362,362 13:59:54 13/05/2026
255 GroveX GroveX SOL/USDC $95.13 $14,186,888 14:00:08 13/05/2026
256 Binance Binance NEAR/USDC $1.62 $13,889,424 13:54:16 13/05/2026
257 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,759,200 13:59:31 13/05/2026
258 DigiFinex DigiFinex ETH/USDC $2,300.88 $13,547,299 13:57:10 13/05/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,300.64 $13,306,111 13:59:55 13/05/2026
260 Binance Binance EUR/USDC $1.17 $13,278,348 13:56:54 13/05/2026
261 Bitunix Bitunix ETH/USDC $2,303.28 $13,267,327 13:45:15 13/05/2026
262 BingX BingX SOL/USDC $95.08 $13,195,800 13:57:17 13/05/2026
263 Binance Binance LTC/USDC $58.16 $13,188,340 13:54:16 13/05/2026
264 YEX YEX ETH/USDC $2,300.87 $13,102,588 14:00:08 13/05/2026
265 Hyperliquid Hyperliquid xyz:GOOGL/USD $389.07 $13,097,646 13:57:26 13/05/2026
266 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $12,859,067 13:59:33 13/05/2026
267 Binance Binance BNB/USDC $676.05 $12,848,083 13:56:54 13/05/2026
268 KlicklX KlicklX USDC/USDT $0.9995 $12,811,664 14:00:13 13/05/2026
269 BITmarkets BITmarkets BTC/USDC $80,953.60 $12,645,391 14:00:09 13/05/2026
270 B2Z Exchange B2Z Exchange BTC/USDC $80,953.58 $12,643,753 14:00:07 13/05/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $12,421,555 13:59:43 13/05/2026
272 BlockFin BlockFin USDC/USDT $0.9997 $12,361,161 14:00:08 13/05/2026
273 AllinX AllinX USDC/USDT $0.9997 $12,291,049 14:00:09 13/05/2026
274 Binance Binance ADA/USDC $0.2725 $12,287,766 13:54:16 13/05/2026
275 Bitbase Bitbase ADA/USDC $0.2726 $12,233,796 13:57:07 13/05/2026
276 Toobit Toobit SOL/USDC $95.16 $11,768,940 13:57:08 13/05/2026
277 Niza.io Niza.io USDC/USD $0.9998 $11,667,004 14:00:13 13/05/2026
278 Orderly Orderly BTC/USDC $80,964.04 $11,654,000 14:03:16 13/05/2026
279 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $11,560,835 12:41:47 13/05/2026
280 Lighter Lighter ZEC/USDC $557.87 $11,513,848 13:57:15 13/05/2026
281 BingX BingX ORDI/USDC $4.68 $11,432,493 13:57:17 13/05/2026
282 BingX BingX BNB/USDC $676.03 $11,421,302 13:57:17 13/05/2026
283 EasiCoin EasiCoin BTC/USDC $80,966.02 $11,393,449 14:00:08 13/05/2026
284 Azbit Azbit USDC/USDT $0.9997 $11,273,506 13:57:07 13/05/2026
285 KCEX KCEX ETH/USDC $2,300.88 $11,236,945 13:57:12 13/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $11,216,046 13:46:35 13/05/2026
287 Millionero Millionero SOL/USDC $95.09 $11,188,772 14:00:07 13/05/2026
288 Ondo Global Markets Ondo Global Markets CRCLon/USDC $126.10 $11,111,753 13:54:08 13/05/2026
289 BingX BingX BTC/USDC $80,951.16 $11,056,889 13:57:07 13/05/2026
290 Binance Binance AVAX/USDC $9.98 $10,989,940 13:54:16 13/05/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9997 $10,956,448 13:59:44 13/05/2026
292 CEX.IO CEX.IO USDC/EUR $0.9993 $10,811,988 13:54:07 13/05/2026
293 Millionero Millionero XRP/USDC $1.45 $10,805,865 14:00:07 13/05/2026
294 P2B P2B SOL/USDC $95.15 $10,699,008 13:57:08 13/05/2026
295 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.97 $10,680,260 13:59:56 13/05/2026
296 Bitbaby Bitbaby BTC/USDC $80,956.95 $10,634,076 14:00:08 13/05/2026
297 Binance Binance INJ/USDC $5.32 $10,603,181 13:56:54 13/05/2026
298 Bullish Bullish PYUSD/USDC $1.00 $10,415,022 14:00:07 13/05/2026
299 Coinone Coinone USDC/KRW $0.9929 $10,269,624 13:56:53 13/05/2026
300 Bitbase Bitbase XRP/USDC $1.45 $10,249,496 13:57:07 13/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 13/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,408,186,411 với tỷ giá $80,938.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá