USDC USDC
Xếp hạng #6
07:13:00 29/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001310 BTC
26,695 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $40,530,612,040 | 06:57:07 29/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $40,392,669,731 | 07:00:08 29/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,287.77 | $2,813,759,131 | 07:00:15 29/04/2026 |
| 4 |  Binance |
BTC/USDC | $76,292.99 | $2,618,995,040 | 06:54:16 29/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $76,294.05 | $2,162,339,333 | 07:00:15 29/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,130,227,937 | 06:56:54 29/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.03 | $2,076,244,933 | 07:00:15 29/04/2026 |
| 8 | Binance |
ETH/USDC | $2,287.31 | $1,936,692,302 | 06:54:16 29/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,054,868,330 | 06:57:11 29/04/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $99.36 | $712,781,875 | 06:57:26 29/04/2026 |
| 11 |  Azbit |
BTC/USDC | $76,335.08 | $687,692,678 | 06:57:11 29/04/2026 |
| 12 |  Lighter |
BTC/USDC | $76,292.71 | $686,208,865 | 06:57:15 29/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $593,911,519 | 06:57:11 29/04/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $492,180,784 | 06:57:11 29/04/2026 |
| 15 |  NovaEx |
BTC/USDC | $76,263.57 | $453,960,271 | 07:00:16 29/04/2026 |
| 16 |  Toobit |
BTC/USDC | $76,296.24 | $445,474,229 | 06:57:17 29/04/2026 |
| 17 | Hyperliquid |
xyz:SILVER/USD | $73.25 | $390,651,410 | 06:57:26 29/04/2026 |
| 18 |  Bullish |
BTC/USDC | $76,337.53 | $367,848,762 | 07:00:11 29/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,287.89 | $352,209,240 | 06:57:15 29/04/2026 |
| 20 | Binance |
BTC/USDC | $76,328.21 | $324,340,873 | 06:56:54 29/04/2026 |
| 21 |  CoinW |
ETH/USDC | $2,287.99 | $305,316,618 | 06:57:17 29/04/2026 |
| 22 | CoinW |
BTC/USDC | $76,296.11 | $297,137,729 | 06:57:17 29/04/2026 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $283,370,823 | 06:56:23 29/04/2026 |
| 24 | Toobit |
ETH/USDC | $2,287.98 | $279,331,397 | 06:57:17 29/04/2026 |
| 25 |  BitradeX |
USDC/USDT | $0.9997 | $271,940,011 | 06:57:10 29/04/2026 |
| 26 | NovaEx |
ETH/USDC | $2,287.56 | $253,507,060 | 07:00:16 29/04/2026 |
| 27 |  Bitrue |
ZEC/USDC | $335.76 | $227,097,270 | 06:57:11 29/04/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $27,091.36 | $225,837,379 | 06:57:26 29/04/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $217,099,350 | 06:57:08 29/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9998 | $213,273,723 | 06:57:11 29/04/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9998 | $212,944,687 | 07:00:09 29/04/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9998 | $212,653,883 | 06:57:10 29/04/2026 |
| 33 |  Aivora Exchange |
USDC/USDT | $0.9999 | $199,539,516 | 07:00:09 29/04/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $195,830,298 | 06:54:09 29/04/2026 |
| 35 | Hyperliquid |
xyz:SP500/USD | $7,144.34 | $195,772,142 | 06:57:26 29/04/2026 |
| 36 |  KCEX |
BTC/USDC | $76,296.11 | $191,899,876 | 06:57:15 29/04/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9997 | $190,195,131 | 06:57:11 29/04/2026 |
| 38 |  GroveX |
SOL/USDC | $84.00 | $187,139,981 | 06:57:08 29/04/2026 |
| 39 |  Tebbit |
USDC/USDT | $0.9998 | $184,691,242 | 07:00:12 29/04/2026 |
| 40 | Binance |
SOL/USDC | $84.08 | $177,774,796 | 06:54:16 29/04/2026 |
| 41 | Hibt |
BTC/USDC | $76,328.86 | $170,950,862 | 06:57:10 29/04/2026 |
| 42 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $165,282,248 | 06:56:35 29/04/2026 |
| 43 |  BTCC |
BTC/USDC | $76,345.99 | $162,256,787 | 06:57:12 29/04/2026 |
| 44 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $147,421,819 | 07:01:35 29/04/2026 |
| 45 | Coinbase International Exchange |
XRP/USDC | $1.38 | $146,064,751 | 07:00:15 29/04/2026 |
| 46 | KCEX |
ETH/USDC | $2,288.15 | $138,193,211 | 06:57:15 29/04/2026 |
| 47 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $135,922,119 | 06:54:11 29/04/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9998 | $130,135,786 | 06:57:10 29/04/2026 |
| 49 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $128,520,628 | 06:37:23 29/04/2026 |
| 50 | LBank |
BTC/USDC | $76,332.49 | $128,088,659 | 06:57:11 29/04/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,288.72 | $127,927,906 | 06:59:55 29/04/2026 |
| 52 |  Bitbaby |
BTC/USDC | $76,291.71 | $121,975,133 | 06:57:16 29/04/2026 |
| 53 |  SunX |
USDC/USDT | $0.9998 | $120,791,124 | 07:00:12 29/04/2026 |
| 54 | Binance |
ETH/USDC | $2,288.99 | $117,307,966 | 06:56:54 29/04/2026 |
| 55 | Binance |
ORDI/USDC | $4.46 | $112,971,305 | 06:54:16 29/04/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $76,331.59 | $108,271,412 | 06:54:08 29/04/2026 |
| 57 | Bullish |
USDT/USDC | $0.9997 | $107,438,127 | 07:00:11 29/04/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.09927 | $101,998,679 | 07:00:15 29/04/2026 |
| 59 |  IMBX |
USDC/USDT | $0.9997 | $101,638,248 | 07:00:14 29/04/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9999 | $101,546,162 | 07:00:10 29/04/2026 |
| 61 | Bullish |
USD/USDC | $0.9999 | $100,187,885 | 07:00:11 29/04/2026 |
| 62 | Tapbit |
BTC/USDC | $76,326.75 | $95,529,624 | 06:57:11 29/04/2026 |
| 63 | Bitbaby |
ETH/USDC | $2,287.97 | $93,354,993 | 06:57:16 29/04/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $90,811,024 | 06:59:54 29/04/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $89,106,058 | 06:57:08 29/04/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9997 | $88,256,493 | 06:57:11 29/04/2026 |
| 67 | Bullish |
ETH/USDC | $2,289.35 | $87,976,414 | 07:00:11 29/04/2026 |
| 68 |  Bitunix |
BTC/USDC | $76,246.41 | $87,027,378 | 06:42:15 29/04/2026 |
| 69 | Toobit |
BTC/USDC | $76,328.69 | $84,625,955 | 06:57:12 29/04/2026 |
| 70 |  Phemex |
USDC/USDT | $0.9996 | $81,679,140 | 06:57:11 29/04/2026 |
| 71 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $81,129,354 | 06:59:53 29/04/2026 |
| 72 |  BingX |
USDC/USDT | $0.9998 | $80,197,925 | 06:57:07 29/04/2026 |
| 73 |  Koinbay |
USDC/USDT | $0.9997 | $78,376,118 | 06:57:11 29/04/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9998 | $78,047,465 | 07:00:13 29/04/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9998 | $78,042,146 | 07:00:09 29/04/2026 |
| 76 |  Venus |
USDC/vUSDC | $0.9999 | $77,838,699 | 06:57:12 29/04/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9999 | $77,542,328 | 06:57:07 29/04/2026 |
| 78 | GroveX |
BNB/USDC | $624.25 | $76,615,404 | 06:57:08 29/04/2026 |
| 79 | Hyperliquid |
xyz:NVDA/USD | $212.53 | $72,359,581 | 06:57:26 29/04/2026 |
| 80 |  MEXC |
BTC/USDC | $76,296.01 | $71,921,089 | 06:57:16 29/04/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USD | $4,592.48 | $70,553,385 | 06:57:26 29/04/2026 |
| 82 | Phemex |
BTC/USDC | $76,291.51 | $68,905,778 | 06:57:16 29/04/2026 |
| 83 |  P2B |
BTC/USDC | $76,318.46 | $68,235,536 | 06:51:09 29/04/2026 |
| 84 |  EasiCoin |
USDC/USDT | $1.0000 | $64,714,302 | 07:00:07 29/04/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $62,727,812 | 06:59:47 29/04/2026 |
| 86 |  Orca |
USDC/SOL | $0.9998 | $60,881,596 | 06:59:43 29/04/2026 |
| 87 |  YEX |
USDC/USDT | $0.9998 | $59,226,787 | 07:00:10 29/04/2026 |
| 88 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $59,014,082 | 06:59:46 29/04/2026 |
| 89 | BTCC |
ETH/USDC | $2,288.25 | $58,693,367 | 06:57:12 29/04/2026 |
| 90 |  Zoomex |
USDC/USDT | $0.9999 | $58,679,175 | 06:45:08 29/04/2026 |
| 91 |  VOOX Exchange |
USDC/USDT | $0.9998 | $58,381,795 | 06:57:12 29/04/2026 |
| 92 | Tapbit |
ETH/USDC | $2,289.05 | $57,944,752 | 06:57:11 29/04/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $0.9999 | $56,764,157 | 07:00:16 29/04/2026 |
| 94 |  Gems Trade |
USDC/USDT | $0.9998 | $56,055,806 | 07:00:11 29/04/2026 |
| 95 |  OKX |
USDC/USDT | $0.9999 | $56,009,934 | 06:56:53 29/04/2026 |
| 96 | Binance |
XRP/USDC | $1.38 | $54,090,497 | 06:54:16 29/04/2026 |
| 97 | Koinbay |
BTC/USDC | $76,327.76 | $52,943,500 | 06:57:11 29/04/2026 |
| 98 | idax exchange |
BTC/USDC | $76,317.50 | $52,668,530 | 07:00:13 29/04/2026 |
| 99 | WHXEX |
BTC/USDC | $76,323.54 | $52,660,534 | 07:00:09 29/04/2026 |
| 100 | Biconomy.com |
ETH/USDC | $2,288.23 | $50,670,485 | 06:54:08 29/04/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,289.91 | $50,455,814 | 06:58:38 29/04/2026 |
| 102 |  WEEX |
USDC/USDT | $0.9998 | $50,050,908 | 06:57:10 29/04/2026 |
| 103 | BingX |
ETH/USDC | $2,288.02 | $49,447,991 | 06:57:16 29/04/2026 |
| 104 |  UZX |
USDC/USDT | $0.9998 | $49,439,190 | 06:57:11 29/04/2026 |
| 105 |  Millionero |
BTC/USDC | $76,315.59 | $48,286,058 | 06:54:11 29/04/2026 |
| 106 | Lighter |
XAG/USDC | $73.25 | $46,835,124 | 06:57:15 29/04/2026 |
| 107 |  ZKE |
USDC/USDT | $0.9998 | $46,825,287 | 07:00:09 29/04/2026 |
| 108 | LBank |
ETH/USDC | $2,289.15 | $46,755,977 | 06:57:11 29/04/2026 |
| 109 | Lighter |
SOL/USDC | $83.99 | $45,539,624 | 06:57:15 29/04/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $40.14 | $44,860,443 | 06:57:07 29/04/2026 |
| 111 |  Bitget |
USDC/USDT | $0.9997 | $44,098,260 | 06:54:08 29/04/2026 |
| 112 | Binance |
DOGE/USDC | $0.09935 | $42,311,026 | 06:54:16 29/04/2026 |
| 113 |  Echobit |
BTC/USDC | $76,329.11 | $41,993,150 | 06:57:08 29/04/2026 |
| 114 | Lighter |
WTI/USDC | $99.32 | $41,251,196 | 06:57:15 29/04/2026 |
| 115 |  Uniswap v3 (Base) |
WETH/USDC | $2,283.46 | $40,154,791 | 06:59:25 29/04/2026 |
| 116 | Lighter |
XAU/USDC | $4,595.04 | $39,377,814 | 06:57:15 29/04/2026 |
| 117 | Hyperliquid |
xyz:SNDK/USD | $1,047.26 | $37,578,414 | 06:57:26 29/04/2026 |
| 118 | MEXC |
USDC/USDT | $0.9997 | $37,351,833 | 06:57:07 29/04/2026 |
| 119 | Phemex |
ETH/USDC | $2,288.22 | $37,291,268 | 06:57:16 29/04/2026 |
| 120 |  Coinlocally |
USDC/USDT | $1.00 | $37,083,078 | 07:00:11 29/04/2026 |
| 121 |  XXKK |
USDC/USDT | $0.9999 | $35,691,104 | 07:00:08 29/04/2026 |
| 122 | Bit2Me |
BTC/USDC | $76,328.95 | $35,677,442 | 06:57:08 29/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,059,492 | 06:59:35 29/04/2026 |
| 124 | Kraken |
USDC/USD | $0.9998 | $34,015,269 | 06:59:54 29/04/2026 |
| 125 | SuperEx |
BTC/USDC | $76,324.83 | $33,414,557 | 06:57:08 29/04/2026 |
| 126 |  Backpack Exchange |
BTC/USDC | $76,316.61 | $33,072,921 | 06:57:15 29/04/2026 |
| 127 |  CoinTR |
USDC/USDT | $0.9999 | $32,954,788 | 06:54:08 29/04/2026 |
| 128 |  KuCoin |
BTC/USDC | $76,346.17 | $32,325,351 | 06:56:53 29/04/2026 |
| 129 | Binance |
USD1/USDC | $0.9999 | $32,205,241 | 06:56:54 29/04/2026 |
| 130 | MEXC |
ETH/USDC | $2,288.15 | $31,689,983 | 06:57:16 29/04/2026 |
| 131 | ZKE |
BTC/USDC | $76,325.04 | $31,596,117 | 07:00:09 29/04/2026 |
| 132 | Millionero |
ETH/USDC | $2,288.04 | $31,514,911 | 06:54:11 29/04/2026 |
| 133 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $31,142,226 | 06:51:08 29/04/2026 |
| 134 | Binance |
BNB/USDC | $624.56 | $30,754,624 | 06:54:16 29/04/2026 |
| 135 | Ondo Global Markets |
CRCLon/USDC | $93.63 | $30,256,599 | 06:51:08 29/04/2026 |
| 136 | P2B |
ETH/USDC | $2,287.96 | $29,467,151 | 06:51:09 29/04/2026 |
| 137 |  Hotcoin |
BTC/USDC | $76,276.31 | $29,179,933 | 06:45:06 29/04/2026 |
| 138 | Hyperliquid |
xyz:COPPER/USD | $5.98 | $29,098,404 | 06:57:26 29/04/2026 |
| 139 | Hyperliquid |
UBTC/USDC | $76,328.16 | $29,027,399 | 06:57:07 29/04/2026 |
| 140 |  LATOKEN |
USDC/USDT | $0.9998 | $28,780,417 | 06:54:09 29/04/2026 |
| 141 | KuCoin |
ETH/USDC | $2,289.33 | $28,401,545 | 06:56:53 29/04/2026 |
| 142 |  BitMart |
USDC/USDT | $0.9998 | $28,335,415 | 06:57:12 29/04/2026 |
| 143 | Lighter |
HYPE/USDC | $40.14 | $28,220,517 | 06:57:15 29/04/2026 |
| 144 | Toobit |
SOL/USDC | $83.98 | $28,136,121 | 06:57:17 29/04/2026 |
| 145 | Hotcoin |
ETH/USDC | $2,286.60 | $27,827,017 | 06:45:06 29/04/2026 |
| 146 |  Coinstore |
USDC/USDT | $0.9998 | $27,475,132 | 06:57:10 29/04/2026 |
| 147 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,389,848 | 06:56:59 29/04/2026 |
| 148 |  Project-X |
WHYPE/USDC | $40.14 | $27,139,144 | 06:59:04 29/04/2026 |
| 149 |  BlockFin |
USDC/USDT | $0.9998 | $27,020,626 | 06:54:10 29/04/2026 |
| 150 |  HTX |
USDC/USDT | $0.9998 | $26,891,265 | 06:59:55 29/04/2026 |
| 151 |  Coins.ph |
USDC/PHP | $1.00 | $26,433,417 | 06:54:10 29/04/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,288.64 | $26,429,089 | 06:59:49 29/04/2026 |
| 153 |  IndoEx |
ETH/USDC | $2,287.97 | $26,205,909 | 06:57:11 29/04/2026 |
| 154 |  BYDFi |
BTC/USDC | $76,283.77 | $25,721,263 | 07:00:15 29/04/2026 |
| 155 | Koinbay |
ETH/USDC | $2,288.90 | $25,454,806 | 06:57:11 29/04/2026 |
| 156 | idax exchange |
ETH/USDC | $2,288.51 | $25,299,652 | 07:00:13 29/04/2026 |
| 157 | WHXEX |
ETH/USDC | $2,289.05 | $25,255,376 | 07:00:09 29/04/2026 |
| 158 | Bullish |
EUR/USDC | $1.17 | $25,210,801 | 07:00:11 29/04/2026 |
| 159 | Toobit |
ETH/USDC | $2,289.30 | $24,978,374 | 06:57:12 29/04/2026 |
| 160 |  Bitop |
USDC/USDT | $0.9998 | $24,507,385 | 06:57:07 29/04/2026 |
| 161 | Bullish |
PENGU/USDC | $0.01020 | $24,323,458 | 07:00:11 29/04/2026 |
| 162 | KCEX |
SOL/USDC | $83.99 | $24,179,086 | 06:57:15 29/04/2026 |
| 163 | Hyperliquid |
XRP/USD | $1.38 | $23,517,986 | 06:57:26 29/04/2026 |
| 164 | Hibt |
ETH/USDC | $2,288.97 | $23,453,706 | 06:57:10 29/04/2026 |
| 165 | Bitrue |
BTC/USDC | $76,330.41 | $23,158,502 | 06:57:11 29/04/2026 |
| 166 | Binance |
SOL/USDC | $84.04 | $22,974,238 | 06:56:54 29/04/2026 |
| 167 | Binance |
1000PEPE/USDC | $0.003876 | $22,740,891 | 06:54:16 29/04/2026 |
| 168 |  Niza.io |
USDC/EUR | $1.00 | $22,735,223 | 07:00:11 29/04/2026 |
| 169 | Hyperliquid |
xyz:TSLA/USD | $377.47 | $22,723,706 | 06:57:26 29/04/2026 |
| 170 |  Cofinex |
BTC/USDC | $76,273.87 | $22,618,895 | 07:00:17 29/04/2026 |
| 171 | Azbit |
USDC/USDT | $0.9998 | $22,372,366 | 06:57:11 29/04/2026 |
| 172 | MEXC |
XRP/USDC | $1.38 | $22,287,943 | 06:57:16 29/04/2026 |
| 173 |  PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002448 | $22,202,900 | 06:59:35 29/04/2026 |
| 174 | Binance |
USDC/USD | $0.9998 | $21,424,980 | 06:56:54 29/04/2026 |
| 175 | Hyperliquid |
xyz:MU/USD | $518.99 | $21,260,238 | 06:57:26 29/04/2026 |
| 176 | CoinW |
USDC/USDT | $1.0000 | $21,170,265 | 06:42:10 29/04/2026 |
| 177 | NovaEx |
USDC/USDT | $0.9998 | $20,469,871 | 07:00:09 29/04/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9998 | $20,317,057 | 06:57:11 29/04/2026 |
| 179 |  BitKan |
USDC/USDT | $0.9999 | $20,305,742 | 07:00:08 29/04/2026 |
| 180 | Millionero |
USDT/USDC | $0.9999 | $19,815,802 | 06:54:11 29/04/2026 |
| 181 | Binance |
ZEC/USDC | $335.68 | $19,811,259 | 06:54:16 29/04/2026 |
| 182 | Binance |
EUR/USDC | $1.17 | $19,557,642 | 06:56:54 29/04/2026 |
| 183 | DigiFinex |
BTC/USDC | $76,330.40 | $19,036,202 | 06:57:11 29/04/2026 |
| 184 | BYDFi |
ETH/USDC | $2,287.13 | $18,709,521 | 07:00:15 29/04/2026 |
| 185 |  Orderly |
ETH/USDC | $2,291.52 | $18,642,853 | 07:03:16 29/04/2026 |
| 186 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $18,472,753 | 06:41:11 29/04/2026 |
| 187 | Hotcoin |
USDC/USDT | $0.9999 | $18,383,032 | 06:45:06 29/04/2026 |
| 188 | YEX |
BTC/USDC | $76,271.77 | $18,374,015 | 07:00:16 29/04/2026 |
| 189 | Binance |
PENGU/USDC | $0.01020 | $18,270,009 | 06:54:16 29/04/2026 |
| 190 | Echobit |
ETH/USDC | $2,288.95 | $18,253,012 | 06:57:08 29/04/2026 |
| 191 | Azbit |
ETH/USDC | $2,288.25 | $18,100,680 | 06:57:11 29/04/2026 |
| 192 | MEXC |
BTC/USDC | $76,329.17 | $18,024,985 | 06:57:07 29/04/2026 |
| 193 | YEX |
XAUT/USDC | $4,590.67 | $17,757,550 | 07:00:10 29/04/2026 |
| 194 | YEX |
BTC/USDC | $76,316.58 | $17,279,241 | 07:00:10 29/04/2026 |
| 195 | Bybit |
BTC/USDC | $76,333.05 | $16,854,287 | 06:54:09 29/04/2026 |
| 196 |  KlicklX |
USDC/USDT | $1.00 | $16,847,013 | 07:00:13 29/04/2026 |
| 197 | GroveX |
ETH/USDC | $2,287.59 | $16,791,351 | 06:57:08 29/04/2026 |
| 198 | Binance |
XRP/USDC | $1.38 | $16,761,063 | 06:56:42 29/04/2026 |
| 199 |  BloFin |
USDC/USDT | $0.9999 | $16,332,229 | 06:42:07 29/04/2026 |
| 200 | Kraken |
USDC/USDT | $0.9999 | $16,206,605 | 06:59:54 29/04/2026 |
| 201 |  AllinX |
USDC/USDT | $0.9998 | $16,115,054 | 07:00:10 29/04/2026 |
| 202 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $15,929,569 | 06:59:53 29/04/2026 |
| 203 | Hyperliquid |
xyz:INTC/USD | $85.95 | $15,860,530 | 06:57:26 29/04/2026 |
| 204 |  Gate |
USDC/USDT | $0.9998 | $15,708,855 | 06:56:24 29/04/2026 |
| 205 |  Deribit |
BTC/USDC | $76,343.79 | $15,399,788 | 06:54:51 29/04/2026 |
| 206 | KCEX |
BTC/USDC | $76,328.24 | $15,352,623 | 06:57:07 29/04/2026 |
| 207 | Hyperliquid |
kPEPE/USD | $0.003879 | $15,209,254 | 06:57:26 29/04/2026 |
| 208 | ZKE |
ETH/USDC | $2,289.05 | $15,153,633 | 07:00:09 29/04/2026 |
| 209 | WEEX |
ETH/USDC | $2,288.97 | $14,346,492 | 06:57:10 29/04/2026 |
| 210 |  CoinChief |
USDC/USDT | $0.9998 | $14,030,412 | 06:57:11 29/04/2026 |
| 211 |  Meteora DLMM |
USDC/SOL | $1.00 | $13,975,342 | 06:57:49 29/04/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $83.99 | $13,545,038 | 06:57:15 29/04/2026 |
| 213 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $13,474,177 | 06:59:55 29/04/2026 |
| 214 | Bullish |
EURCV/USDC | $1.17 | $13,342,459 | 07:00:11 29/04/2026 |
| 215 |  BITmarkets |
BTC/USDC | $76,331.58 | $13,272,773 | 07:00:12 29/04/2026 |
| 216 |  B2Z Exchange |
BTC/USDC | $76,332.78 | $13,272,464 | 07:00:12 29/04/2026 |
| 217 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $13,092,730 | 06:59:43 29/04/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9998 | $13,048,998 | 06:56:53 29/04/2026 |
| 219 | Bit2Me |
ETH/USDC | $2,288.97 | $12,894,296 | 06:57:08 29/04/2026 |
| 220 | Kraken |
XBT/USDC | $76,333.82 | $12,618,892 | 06:59:25 29/04/2026 |
| 221 | SuperEx |
ETH/USDC | $2,288.52 | $12,444,473 | 06:57:08 29/04/2026 |
| 222 | Bitrue |
USDC/USDT | $0.9997 | $12,345,128 | 06:57:11 29/04/2026 |
| 223 | Bitunix |
ETH/USDC | $2,285.75 | $12,211,042 | 06:42:15 29/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $11,866,292 | 06:59:46 29/04/2026 |
| 225 | Deribit |
ETH/USDC | $2,287.95 | $11,824,643 | 06:54:51 29/04/2026 |
| 226 | LBank |
SOL/USDC | $84.04 | $11,755,241 | 06:57:11 29/04/2026 |
| 227 |  CEX.IO |
USDC/EUR | $0.9998 | $11,750,968 | 06:54:12 29/04/2026 |
| 228 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $11,601,679 | 06:59:46 29/04/2026 |
| 229 | BTCC |
SOL/USDC | $84.02 | $11,483,093 | 06:57:12 29/04/2026 |
| 230 | Koinbay |
XRP/USDC | $1.38 | $11,286,595 | 06:57:11 29/04/2026 |
| 231 | idax exchange |
XRP/USDC | $1.38 | $11,252,358 | 07:00:13 29/04/2026 |
| 232 | WHXEX |
XRP/USDC | $1.38 | $11,250,399 | 07:00:09 29/04/2026 |
| 233 | BingX |
BTC/USDC | $76,328.95 | $11,167,192 | 06:57:07 29/04/2026 |
| 234 | Uniswap v3 (Base) |
WETH/USDC | $2,289.49 | $11,157,933 | 06:59:33 29/04/2026 |
| 235 | Bitget |
BTC/USDC | $76,323.74 | $11,107,772 | 06:54:08 29/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $10,964,505 | 06:38:35 29/04/2026 |
| 237 |  Nomiswap (Stable) |
USDT/USDC | $0.9998 | $10,809,727 | 07:02:45 29/04/2026 |
| 238 | BingX |
BNB/USDC | $624.20 | $10,658,975 | 06:57:16 29/04/2026 |
| 239 | Lighter |
XPT/USDC | $1,946.03 | $10,548,650 | 06:57:15 29/04/2026 |
| 240 |  Gemini |
BTC/USDC | $76,327.07 | $10,517,886 | 06:59:53 29/04/2026 |
| 241 | Cofinex |
ETH/USDC | $2,287.93 | $10,500,764 | 07:00:17 29/04/2026 |
| 242 |  Dex-Trade |
USDC/USDT | $0.9997 | $10,461,330 | 06:57:10 29/04/2026 |
| 243 | Binance |
PENGU/USDC | $0.01022 | $10,459,898 | 06:56:54 29/04/2026 |
| 244 |  Blackhole (CLMM) |
WAVAX/USDC | $9.18 | $10,430,494 | 06:57:54 29/04/2026 |
| 245 | Bitbaby |
BTC/USDC | $76,328.94 | $10,404,777 | 06:57:12 29/04/2026 |
| 246 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9993 | $10,387,283 | 06:59:09 29/04/2026 |
| 247 | Millionero |
XRP/USDC | $1.38 | $10,384,940 | 06:54:11 29/04/2026 |
| 248 | Hyperliquid |
xyz:GOOGL/USD | $350.10 | $10,361,947 | 06:57:26 29/04/2026 |
| 249 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,230,399 | 06:59:53 29/04/2026 |
| 250 | BitMart |
USDC/USDT | $0.9993 | $10,136,644 | 06:57:16 29/04/2026 |
| 251 | BloFin |
USDQ/USDC | $1.00 | $10,042,485 | 06:42:07 29/04/2026 |
| 252 | Bullish |
PYUSD/USDC | $0.9998 | $10,028,125 | 07:00:11 29/04/2026 |
| 253 | Millionero |
SOL/USDC | $84.12 | $9,913,363 | 06:54:11 29/04/2026 |
| 254 | Binance |
SUI/USDC | $0.9245 | $9,906,280 | 06:54:16 29/04/2026 |
| 255 |  Cryptomus |
BTC/USDC | $76,327.48 | $9,876,506 | 07:00:11 29/04/2026 |
| 256 | Orderly |
BTC/USDC | $76,318.03 | $9,771,887 | 07:03:16 29/04/2026 |
| 257 | Binance |
BIO/USDC | $0.03614 | $9,762,331 | 06:54:16 29/04/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $9,716,223 | 06:58:51 29/04/2026 |
| 259 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3016 | $9,612,682 | 06:59:51 29/04/2026 |
| 260 | NovaEx |
USDC/USDT | $0.9994 | $9,602,163 | 07:00:16 29/04/2026 |
| 261 | XT.COM |
BTC/USDC | $76,328.95 | $9,581,317 | 06:57:10 29/04/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $9,525,451 | 06:59:52 29/04/2026 |
| 263 |  LMAX Digital |
USDC/USD | $0.9999 | $9,492,772 | 07:00:09 29/04/2026 |
| 264 |  Bitcastle |
BTC/USDC | $76,327.86 | $9,468,691 | 07:00:11 29/04/2026 |
| 265 | Toobit |
XRP/USDC | $1.38 | $9,197,862 | 06:57:17 29/04/2026 |
| 266 | Meteora DLMM |
PENGU/USDC | $0.01018 | $9,196,683 | 06:59:38 29/04/2026 |
| 267 | Bullish |
SOL/USDC | $84.05 | $9,169,417 | 07:00:11 29/04/2026 |
| 268 | Backpack Exchange |
ETH/USDC | $2,288.13 | $9,071,148 | 06:57:15 29/04/2026 |
| 269 | Binance |
TRUMP/USDC | $2.48 | $9,046,747 | 06:54:16 29/04/2026 |
| 270 | Binance |
ADA/USDC | $0.2467 | $9,023,460 | 06:54:16 29/04/2026 |
| 271 | BingX |
SOL/USDC | $83.98 | $9,020,887 | 06:57:16 29/04/2026 |
| 272 | Hyperliquid |
xyz:MSTR/USD | $164.93 | $8,868,907 | 06:57:26 29/04/2026 |
| 273 | Bitbaby |
SOL/USDC | $83.98 | $8,773,574 | 06:57:16 29/04/2026 |
| 274 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $8,664,049 | 06:59:37 29/04/2026 |
| 275 | Cryptomus |
ETH/USDC | $2,289.36 | $8,644,885 | 07:00:11 29/04/2026 |
| 276 | Bybit |
ETH/USDC | $2,287.81 | $8,614,570 | 06:54:09 29/04/2026 |
| 277 | KuCoin |
USDT/USDC | $1.00 | $8,573,534 | 06:56:23 29/04/2026 |
| 278 | Niza.io |
USDC/USD | $0.9999 | $8,498,123 | 07:00:11 29/04/2026 |
| 279 | BTCC |
XRP/USDC | $1.38 | $8,384,164 | 06:57:12 29/04/2026 |
| 280 | Lighter |
XMR/USDC | $378.65 | $8,261,856 | 06:57:15 29/04/2026 |
| 281 | Lighter |
LIT/USDC | $0.8978 | $8,187,041 | 06:57:15 29/04/2026 |
| 282 | idax exchange |
SOL/USDC | $84.05 | $8,055,010 | 07:00:13 29/04/2026 |
| 283 | WHXEX |
SOL/USDC | $84.05 | $8,025,152 | 07:00:09 29/04/2026 |
| 284 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $8,023,465 | 06:03:11 29/04/2026 |
| 285 | Cofinex |
SOL/USDC | $84.01 | $7,860,953 | 07:00:17 29/04/2026 |
| 286 |  PointPay |
USDC/USDT | $0.9999 | $7,827,904 | 06:54:10 29/04/2026 |
| 287 | Hyperliquid |
xyz:PLATINUM/USD | $1,945.94 | $7,749,541 | 06:57:26 29/04/2026 |
| 288 |  Merchant Moe v2.2 (Mantle) |
USDC/USDT | $0.9997 | $7,719,210 | 06:57:58 29/04/2026 |
| 289 |  LeveX |
BTC/USDC | $76,262.47 | $7,658,193 | 07:00:16 29/04/2026 |
| 290 |  CEEX exchange |
USDC/USDT | $0.9997 | $7,613,694 | 07:00:12 29/04/2026 |
| 291 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9998 | $7,609,141 | 06:58:55 29/04/2026 |
| 292 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 293 | Bullish |
USDCV/USDC | $0.9991 | $7,531,739 | 07:00:11 29/04/2026 |
| 294 | LBank |
XRP/USDC | $1.38 | $7,516,607 | 06:57:11 29/04/2026 |
| 295 | Phemex |
BTC/USDC | $76,350.99 | $7,399,564 | 06:57:11 29/04/2026 |
| 296 | Hyperliquid |
xyz:AMZN/USD | $259.65 | $7,282,773 | 06:57:26 29/04/2026 |
| 297 | Backpack Exchange |
WLFI/USDC | $0.07364 | $7,268,863 | 06:57:15 29/04/2026 |
| 298 | Orca |
syrupUSDC/USDC | $1.16 | $7,249,778 | 05:53:49 29/04/2026 |
| 299 | Ondo Global Markets |
NVDAon/USDC | $212.47 | $7,134,934 | 06:51:08 29/04/2026 |
| 300 | Binance |
TAO/USDC | $258.26 | $7,107,090 | 06:56:54 29/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 29/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,530,612,040 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.