USDC USDC
Xếp hạng #5
00:48:00 28/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001541 BTC
26,329 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,822.09 | $4,906,397,914 | 00:00:15 28/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,937.99 | $3,544,069,533 | 00:00:15 28/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,500,198,425 | 23:56:42 27/07/2026 |
| 4 | Binance |
ETH/USDC | $1,935.17 | $2,134,737,660 | 23:54:17 27/07/2026 |
| 5 | Binance |
BTC/USDC | $64,736.27 | $2,099,343,333 | 23:54:17 27/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,815.14 | $1,647,766,044 | 23:57:26 27/07/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $75.86 | $1,303,613,192 | 00:00:15 28/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,236,479,880 | 00:00:11 28/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,937.77 | $896,467,117 | 23:57:26 27/07/2026 |
| 10 |  Azbit |
BTC/USDC | $64,784.13 | $755,730,054 | 23:57:10 27/07/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9998 | $750,723,911 | 00:00:11 28/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,122.56 | $703,732,279 | 23:57:26 27/07/2026 |
| 13 |  Lighter |
BTC/USDC | $64,833.04 | $669,498,546 | 23:57:15 27/07/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,266.65 | $474,681,616 | 23:57:26 27/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $473,835,672 | 23:57:07 27/07/2026 |
| 16 | Lighter |
ETH/USDC | $1,938.30 | $457,916,424 | 23:57:15 27/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $27,899.62 | $418,740,194 | 23:57:26 27/07/2026 |
| 18 | Hyperliquid |
xyz:MU/USDC | $868.53 | $417,422,334 | 23:57:26 27/07/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,390.40 | $414,048,576 | 23:57:26 27/07/2026 |
| 20 |  CoinW |
ETH/USDC | $1,936.86 | $403,766,279 | 23:57:19 27/07/2026 |
| 21 |  Toobit |
BTC/USDC | $64,779.45 | $395,674,587 | 23:57:15 27/07/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $82.92 | $380,121,759 | 23:57:26 27/07/2026 |
| 23 | CoinW |
BTC/USDC | $64,779.65 | $357,845,115 | 23:57:19 27/07/2026 |
| 24 |  Bullish |
BTC/USDC | $64,818.18 | $320,322,481 | 00:00:08 28/07/2026 |
| 25 | Binance |
BTC/USDC | $64,791.20 | $310,103,606 | 23:56:42 27/07/2026 |
| 26 | Binance |
ETH/USDC | $1,936.59 | $306,608,686 | 23:56:42 27/07/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9998 | $297,462,675 | 23:51:08 27/07/2026 |
| 28 | Toobit |
ETH/USDC | $1,936.76 | $295,923,320 | 23:57:15 27/07/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $64,792.98 | $276,719,013 | 00:00:16 28/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,937.10 | $269,736,903 | 00:00:16 28/07/2026 |
| 31 | Hyperliquid |
xyz:SKHY/USDC | $139.85 | $269,083,370 | 23:57:26 27/07/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9997 | $252,795,943 | 00:00:09 28/07/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9997 | $250,156,708 | 00:00:11 28/07/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9997 | $247,484,723 | 00:00:07 28/07/2026 |
| 35 | Hyperliquid |
xyz:CXMT/USDC | $6.66 | $245,519,966 | 23:57:26 27/07/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9998 | $227,796,929 | 23:57:10 27/07/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $57.53 | $223,385,045 | 23:57:26 27/07/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9998 | $219,799,838 | 23:57:09 27/07/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.14 | $217,889,063 | 23:57:26 27/07/2026 |
| 40 | Hyperliquid |
xyz:DRAM/USDC | $51.12 | $202,874,264 | 23:57:26 27/07/2026 |
| 41 | Hyperliquid |
xyz:SPCX/USDC | $110.46 | $198,984,050 | 23:57:26 27/07/2026 |
| 42 | Binance |
SOL/USDC | $75.69 | $174,547,600 | 23:54:17 27/07/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $159,620,302 | 23:56:47 27/07/2026 |
| 44 |  KCEX |
BTC/USDC | $64,771.15 | $157,322,102 | 23:57:15 27/07/2026 |
| 45 |  Biconomy.com |
ETH/USDC | $1,936.75 | $155,496,850 | 23:57:09 27/07/2026 |
| 46 |  BTCC |
BTC/USDC | $64,794.65 | $155,058,653 | 23:57:11 27/07/2026 |
| 47 | BTCC |
ETH/USDC | $1,936.90 | $153,284,741 | 23:57:11 27/07/2026 |
| 48 | Biconomy.com |
BTC/USDC | $64,794.65 | $147,014,036 | 23:57:09 27/07/2026 |
| 49 | Hyperliquid |
SOL/USDC | $75.80 | $146,077,647 | 23:57:26 27/07/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9998 | $143,358,470 | 23:54:09 27/07/2026 |
| 51 | Hibt |
BTC/USDC | $64,827.53 | $141,923,487 | 23:51:08 27/07/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $140,279,589 | 23:59:25 27/07/2026 |
| 53 | KCEX |
ETH/USDC | $1,936.25 | $139,959,259 | 23:57:15 27/07/2026 |
| 54 |  Bit2Me |
USDC/EUR | $1.00 | $137,233,286 | 23:57:10 27/07/2026 |
| 55 |  YEX |
ETH/USDC | $1,936.62 | $134,070,689 | 23:57:16 27/07/2026 |
| 56 | YEX |
BTC/USDC | $64,773.15 | $131,216,698 | 23:57:16 27/07/2026 |
| 57 | Toobit |
BTC/USDC | $64,797.35 | $128,907,624 | 23:57:11 27/07/2026 |
| 58 |  XT.COM |
BTC/USDC | $64,793.58 | $123,989,626 | 23:57:11 27/07/2026 |
| 59 | XT.COM |
ETH/USDC | $1,936.73 | $122,627,436 | 23:57:11 27/07/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9998 | $119,295,905 | 00:00:09 28/07/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $0.9997 | $117,852,487 | 00:00:07 28/07/2026 |
| 62 |  BlockFin |
USDC/USDT | $0.9998 | $116,994,702 | 00:00:07 28/07/2026 |
| 63 |  LBank |
BTC/USDC | $64,794.06 | $115,708,408 | 23:57:10 27/07/2026 |
| 64 | XT.COM |
USDC/USDT | $0.9998 | $112,330,515 | 23:57:11 27/07/2026 |
| 65 |  Bitunix |
BTC/USDC | $64,759.65 | $106,118,538 | 23:57:16 27/07/2026 |
| 66 |  Bitbaby |
ETH/USDC | $1,937.65 | $105,624,617 | 00:00:15 28/07/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $64,772.45 | $105,422,287 | 23:57:15 27/07/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9998 | $104,739,444 | 23:57:08 27/07/2026 |
| 69 | Bitbaby |
BTC/USDC | $64,799.98 | $103,524,412 | 00:00:15 28/07/2026 |
| 70 | Hyperliquid |
xyz:SILVER/USDC | $58.66 | $102,169,505 | 23:57:26 27/07/2026 |
| 71 |  WEEX |
USDC/USDT | $0.9998 | $96,698,973 | 23:57:09 27/07/2026 |
| 72 | LBank |
ETH/USDC | $1,936.93 | $95,705,676 | 23:57:10 27/07/2026 |
| 73 | Tapbit |
BTC/USDC | $64,792.29 | $95,647,854 | 23:57:07 27/07/2026 |
| 74 | Toobit |
ETH/USDC | $1,936.82 | $94,011,482 | 23:57:11 27/07/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9997 | $90,764,975 | 00:00:10 28/07/2026 |
| 76 |  idax exchange |
USDC/USDT | $0.9998 | $90,517,992 | 00:00:10 28/07/2026 |
| 77 |  Blockfinex |
USDC/USDT | $0.9997 | $90,517,729 | 00:00:07 28/07/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9997 | $90,157,261 | 23:51:09 27/07/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9998 | $89,792,467 | 23:51:08 27/07/2026 |
| 80 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $87,733,075 | 23:56:55 27/07/2026 |
| 81 |  Orca |
USDC/SOL | $0.9999 | $87,574,898 | 23:58:48 27/07/2026 |
| 82 |  BitradeX |
USDC/USDT | $0.9998 | $84,394,783 | 23:54:08 27/07/2026 |
| 83 | Tapbit |
ETH/USDC | $1,936.72 | $83,601,995 | 23:57:07 27/07/2026 |
| 84 |  MEXC |
USDC/USDT | $0.9998 | $82,611,227 | 23:51:08 27/07/2026 |
| 85 | Hyperliquid |
xyz:NVDA/USDC | $196.51 | $78,731,727 | 23:57:26 27/07/2026 |
| 86 | Bullish |
USD/USDC | $0.9999 | $77,437,547 | 00:00:08 28/07/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $1,942.83 | $77,319,487 | 23:59:23 27/07/2026 |
| 88 | Hyperliquid |
xyz:SMSN/USDC | $162.42 | $73,439,039 | 23:57:26 27/07/2026 |
| 89 | Bullish |
ETH/USDC | $1,937.96 | $71,033,626 | 00:00:08 28/07/2026 |
| 90 |  BloFin |
USDC/USDT | $0.9998 | $70,347,040 | 23:57:07 27/07/2026 |
| 91 |  Echobit |
BTC/USDC | $64,793.69 | $68,984,733 | 23:57:11 27/07/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9998 | $67,506,529 | 00:00:07 28/07/2026 |
| 93 |  Phemex |
USDC/USDT | $0.9997 | $67,270,780 | 23:57:08 27/07/2026 |
| 94 | Lighter |
XAU/USDC | $4,084.57 | $62,994,729 | 23:57:15 27/07/2026 |
| 95 | idax exchange |
ETH/USDC | $1,938.39 | $62,357,932 | 00:00:10 28/07/2026 |
| 96 | WHXEX |
ETH/USDC | $1,938.38 | $62,356,611 | 00:00:10 28/07/2026 |
| 97 | Koinbay |
ETH/USDC | $1,938.99 | $62,251,017 | 23:51:09 27/07/2026 |
| 98 |  x.me Exchange |
USDC/USDT | $0.9999 | $62,214,306 | 23:57:11 27/07/2026 |
| 99 | Hyperliquid |
PUMP/USDC | $0.002124 | $61,616,061 | 23:57:26 27/07/2026 |
| 100 | Hibt |
ETH/USDC | $1,939.59 | $61,329,922 | 23:51:08 27/07/2026 |
| 101 | Bullish |
USDT/USDC | $0.9988 | $60,961,928 | 00:00:08 28/07/2026 |
| 102 |  BingX |
USDC/USDT | $1.0000 | $60,778,922 | 23:57:08 27/07/2026 |
| 103 | Hyperliquid |
ZEC/USDC | $487.74 | $58,501,926 | 23:57:26 27/07/2026 |
| 104 | Echobit |
ETH/USDC | $1,936.68 | $58,087,674 | 23:57:11 27/07/2026 |
| 105 |  UZX |
USDC/USDT | $0.9998 | $57,706,850 | 23:54:16 27/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $57,341,538 | 23:59:23 27/07/2026 |
| 107 | LBank |
USDC/USDT | $0.9998 | $55,910,875 | 23:57:10 27/07/2026 |
| 108 |  GroveX |
BTC/USDC | $64,756.00 | $55,836,581 | 00:00:10 28/07/2026 |
| 109 | Hyperliquid |
xyz:EWY/USDC | $157.73 | $55,737,360 | 23:54:26 27/07/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,939.25 | $55,498,298 | 23:58:46 27/07/2026 |
| 111 | Hyperliquid |
xyz:INTC/USDC | $89.83 | $54,982,661 | 23:57:26 27/07/2026 |
| 112 | idax exchange |
BTC/USDC | $64,826.48 | $54,673,381 | 00:00:10 28/07/2026 |
| 113 | WHXEX |
BTC/USDC | $64,826.29 | $54,672,292 | 00:00:10 28/07/2026 |
| 114 | Koinbay |
BTC/USDC | $64,809.87 | $54,534,784 | 23:51:09 27/07/2026 |
| 115 |  ZKE |
USDC/USDT | $0.9997 | $54,310,637 | 00:00:09 28/07/2026 |
| 116 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,936.87 | $52,906,748 | 23:59:47 27/07/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9998 | $50,479,961 | 00:00:12 28/07/2026 |
| 118 |  OKX |
USDC/USDT | $0.9999 | $50,459,676 | 23:56:23 27/07/2026 |
| 119 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,936.53 | $49,918,723 | 00:02:51 28/07/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9997 | $46,667,760 | 00:00:07 28/07/2026 |
| 121 | Hyperliquid |
xyz:AAPL/USDC | $336.27 | $46,290,767 | 23:57:26 27/07/2026 |
| 122 | Hyperliquid |
xyz:GOOGL/USDC | $326.87 | $45,380,079 | 23:57:26 27/07/2026 |
| 123 | Toobit |
USDC/USDT | $0.9998 | $44,887,003 | 23:57:11 27/07/2026 |
| 124 | Hyperliquid |
xyz:GOLD/USDC | $4,082.31 | $44,847,102 | 23:57:26 27/07/2026 |
| 125 | Kraken |
USDC/USD | $0.9998 | $44,305,419 | 23:59:25 27/07/2026 |
| 126 |  Cofinex |
ETH/USDC | $1,937.23 | $43,668,916 | 00:00:17 28/07/2026 |
| 127 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $43,409,035 | 23:56:29 27/07/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9998 | $43,332,525 | 23:57:07 27/07/2026 |
| 129 | Hyperliquid |
xyz:TSLA/USDC | $308.18 | $43,080,737 | 23:57:26 27/07/2026 |
| 130 | Binance |
BNB/USDC | $571.28 | $42,943,445 | 23:54:17 27/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9999 | $42,808,873 | 23:57:10 27/07/2026 |
| 132 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $42,489,704 | 00:02:49 28/07/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $57.50 | $41,761,657 | 23:57:09 27/07/2026 |
| 134 | Binance |
FDUSD/USDC | $0.9973 | $40,384,238 | 23:56:42 27/07/2026 |
| 135 |  CoinTR |
USDC/USDT | $0.9998 | $38,567,900 | 00:00:07 28/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $37,983,697 | 23:56:47 27/07/2026 |
| 137 | Lighter |
SOL/USDC | $75.80 | $37,904,235 | 23:57:15 27/07/2026 |
| 138 | ZKE |
ETH/USDC | $1,938.37 | $37,414,347 | 00:00:09 28/07/2026 |
| 139 | Phemex |
ETH/USDC | $1,936.13 | $36,833,140 | 23:57:17 27/07/2026 |
| 140 |  SunX |
USDC/USDT | $0.9998 | $36,531,386 | 00:00:08 28/07/2026 |
| 141 | Aerodrome SlipStream |
WETH/USDC | $1,937.47 | $36,276,623 | 23:56:25 27/07/2026 |
| 142 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 143 | MEXC |
SOL/USDC | $75.74 | $35,433,315 | 23:57:16 27/07/2026 |
| 144 |  P2B |
ETH/USDC | $1,936.26 | $35,088,823 | 23:54:07 27/07/2026 |
| 145 |  Niza.io |
USDC/EUR | $1.00 | $35,039,700 | 00:00:11 28/07/2026 |
| 146 |  Foxbit |
USDC/BRL | $1.00 | $33,731,304 | 00:00:07 28/07/2026 |
| 147 | Binance |
USD1/USDC | $0.9990 | $33,443,052 | 23:56:42 27/07/2026 |
| 148 |  IndoEx |
ETH/USDC | $1,939.73 | $33,027,198 | 23:57:10 27/07/2026 |
| 149 | OKX |
BTC/USDC | $64,776.59 | $33,018,610 | 23:56:23 27/07/2026 |
| 150 | ZKE |
BTC/USDC | $64,826.67 | $32,803,159 | 00:00:09 28/07/2026 |
| 151 | SuperEx |
BTC/USDC | $64,820.86 | $32,394,687 | 00:00:09 28/07/2026 |
| 152 | SuperEx |
ETH/USDC | $1,937.67 | $31,474,220 | 00:00:09 28/07/2026 |
| 153 | Phemex |
BTC/USDC | $64,767.15 | $30,900,519 | 23:57:17 27/07/2026 |
| 154 | Binance |
DOGE/USDC | $0.07190 | $30,640,602 | 23:54:17 27/07/2026 |
| 155 | Hyperliquid |
xyz:AMD/USDC | $482.59 | $30,633,348 | 23:57:26 27/07/2026 |
| 156 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.0000 | $30,164,031 | 23:51:59 27/07/2026 |
| 157 | Aivora Exchange |
SOL/USDC | $75.82 | $29,791,401 | 00:00:16 28/07/2026 |
| 158 | Bullish |
EUR/USDC | $1.14 | $28,797,372 | 00:00:08 28/07/2026 |
| 159 | Binance |
XRP/USDC | $1.09 | $28,790,314 | 23:54:17 27/07/2026 |
| 160 |  KuCoin |
ETH/USDC | $1,936.09 | $28,683,490 | 23:56:23 27/07/2026 |
| 161 | Toobit |
SOL/USDC | $75.74 | $28,115,200 | 23:57:15 27/07/2026 |
| 162 | Azbit |
ETH/USDC | $1,935.72 | $27,661,915 | 23:57:10 27/07/2026 |
| 163 | Lighter |
HYPE/USDC | $57.55 | $27,467,301 | 23:57:15 27/07/2026 |
| 164 | YEX |
SOL/USDC | $75.73 | $27,291,658 | 23:57:16 27/07/2026 |
| 165 | Hyperliquid |
xyz:MRVL/USDC | $186.57 | $27,020,736 | 23:57:26 27/07/2026 |
| 166 |  Bitrue |
BTC/USDC | $64,793.59 | $26,531,847 | 23:57:10 27/07/2026 |
| 167 |  Coins.ph |
USDC/PHP | $1.00 | $26,337,245 | 00:00:07 28/07/2026 |
| 168 | Bitunix |
ETH/USDC | $1,935.72 | $26,095,883 | 23:57:16 27/07/2026 |
| 169 | Lighter |
WTI/USDC | $82.95 | $25,975,284 | 23:57:15 27/07/2026 |
| 170 |  Bitbase |
USDC/USDT | $0.9998 | $25,950,592 | 23:57:10 27/07/2026 |
| 171 | Hyperliquid |
xyz:CRCL/USDC | $63.65 | $25,609,578 | 23:57:26 27/07/2026 |
| 172 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $25,187,860 | 23:59:23 27/07/2026 |
| 173 |  BitGW Exchange |
USDC/USDT | $0.9997 | $24,405,518 | 23:57:07 27/07/2026 |
| 174 | MEXC |
BTC/USDC | $64,767.95 | $24,402,488 | 23:57:16 27/07/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $1.0000 | $24,371,508 | 23:58:43 27/07/2026 |
| 176 |  Gate |
USDC/USDT | $0.9998 | $24,269,691 | 23:56:25 27/07/2026 |
| 177 | P2B |
BTC/USDC | $64,765.78 | $24,234,580 | 23:54:07 27/07/2026 |
| 178 | KCEX |
SOL/USDC | $75.74 | $24,109,176 | 23:57:15 27/07/2026 |
| 179 | MEXC |
XRP/USDC | $1.09 | $23,806,407 | 23:57:16 27/07/2026 |
| 180 | MEXC |
ETH/USDC | $1,935.89 | $23,714,442 | 23:57:16 27/07/2026 |
| 181 | Hyperliquid |
LIT/USDC | $2.16 | $23,015,935 | 23:57:26 27/07/2026 |
| 182 |  Deribit |
ETH/USDC | $1,929.76 | $22,964,002 | 22:45:53 27/07/2026 |
| 183 | CoinW |
USDC/USDT | $0.9999 | $22,918,024 | 23:57:10 27/07/2026 |
| 184 | Cofinex |
BTC/USDC | $64,814.28 | $22,437,137 | 00:00:17 28/07/2026 |
| 185 | YEX |
USDC/USDT | $0.9997 | $22,369,997 | 00:00:08 28/07/2026 |
| 186 | Backpack Exchange |
ETH/USDC | $1,935.25 | $22,336,105 | 23:57:15 27/07/2026 |
| 187 | Hyperliquid |
XRP/USDC | $1.09 | $22,022,433 | 23:57:26 27/07/2026 |
| 188 |  Hotcoin |
BTC/USDC | $64,856.33 | $21,946,677 | 23:51:07 27/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2293 | $21,551,108 | 23:56:23 27/07/2026 |
| 190 | Backpack Exchange |
HYPE/USDC | $57.55 | $21,466,420 | 23:57:15 27/07/2026 |
| 191 |  KlicklX |
USDC/USDT | $0.9996 | $21,319,362 | 00:00:12 28/07/2026 |
| 192 |  BYDFi |
ETH/USDC | $1,935.70 | $21,121,475 | 00:00:15 28/07/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9997 | $20,389,105 | 23:57:10 27/07/2026 |
| 194 | BYDFi |
BTC/USDC | $64,754.98 | $20,090,193 | 00:00:15 28/07/2026 |
| 195 | Hotcoin |
ETH/USDC | $1,941.19 | $20,017,160 | 23:51:07 27/07/2026 |
| 196 | Hyperliquid |
AAVE/USDC | $99.64 | $19,259,459 | 23:57:26 27/07/2026 |
| 197 | Hyperliquid |
xyz:META/USDC | $597.56 | $19,183,197 | 23:57:26 27/07/2026 |
| 198 | DigiFinex |
ETH/USDC | $1,936.51 | $19,123,039 | 23:57:08 27/07/2026 |
| 199 | Bitbase |
BTC/USDC | $64,794.65 | $18,949,118 | 23:57:10 27/07/2026 |
| 200 | Bitbase |
ETH/USDC | $1,936.76 | $18,760,405 | 23:57:10 27/07/2026 |
| 201 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $18,397,761 | 00:01:59 28/07/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.09 | $18,395,390 | 00:00:16 28/07/2026 |
| 203 | YEX |
ETH/USDC | $1,937.94 | $17,469,002 | 00:00:08 28/07/2026 |
| 204 | Binance |
1000SHIB/USDC | $0.005018 | $17,285,423 | 23:54:17 27/07/2026 |
| 205 | DigiFinex |
BTC/USDC | $64,792.32 | $17,175,062 | 23:57:08 27/07/2026 |
| 206 | Binance |
ZEC/USDC | $486.36 | $17,159,259 | 23:54:17 27/07/2026 |
| 207 | Hyperliquid |
WLD/USDC | $0.3403 | $17,135,169 | 23:57:26 27/07/2026 |
| 208 | WEEX |
ETH/USDC | $1,936.98 | $17,066,219 | 23:57:09 27/07/2026 |
| 209 |  Bitget |
USDC/USDT | $0.9998 | $16,911,242 | 23:54:54 27/07/2026 |
| 210 | Hyperliquid |
xyz:NBIS/USDC | $185.85 | $16,837,966 | 23:57:26 27/07/2026 |
| 211 |  CoinChief |
USDC/USDT | $0.9998 | $16,805,468 | 23:57:07 27/07/2026 |
| 212 | Hyperliquid |
xyz:MSTR/USDC | $97.30 | $16,633,665 | 23:57:26 27/07/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,397,390 | 00:00:10 28/07/2026 |
| 214 | Binance |
SOL/USDC | $75.76 | $16,339,621 | 23:56:42 27/07/2026 |
| 215 | Hyperliquid |
UBTC/USDC | $64,783.76 | $16,195,838 | 23:57:09 27/07/2026 |
| 216 | KuCoin |
BTC/USDC | $64,759.79 | $16,163,967 | 23:56:23 27/07/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $16,086,599 | 23:58:54 27/07/2026 |
| 218 | Hyperliquid |
xyz:MSFT/USDC | $391.50 | $16,080,156 | 23:57:26 27/07/2026 |
| 219 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $15,991,630 | 23:58:54 27/07/2026 |
| 220 | Binance |
USDC/USD | $1.0000 | $15,774,242 | 23:56:42 27/07/2026 |
| 221 | YEX |
XAUT/USDC | $4,069.14 | $15,725,134 | 00:00:08 28/07/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9997 | $15,498,991 | 23:56:23 27/07/2026 |
| 223 | Uniswap v3 (Base) |
WETH/USDC | $1,935.41 | $15,370,792 | 23:59:57 27/07/2026 |
| 224 | Hyperliquid |
kSHIB/USDC | $0.005022 | $15,127,994 | 23:57:26 27/07/2026 |
| 225 | Hyperliquid |
kPEPE/USDC | $0.002948 | $14,966,891 | 23:57:26 27/07/2026 |
| 226 | Hyperliquid |
xyz:CBRS/USDC | $183.38 | $14,722,099 | 23:54:26 27/07/2026 |
| 227 | Aivora Exchange |
DOGE/USDC | $0.07200 | $14,670,447 | 00:00:16 28/07/2026 |
| 228 |  WOO X Pro |
BTC/USDC | $64,797.38 | $14,618,433 | 00:00:16 28/07/2026 |
| 229 | Lighter |
SNDK/USDC | $1,267.94 | $14,495,312 | 23:57:15 27/07/2026 |
| 230 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $14,456,577 | 23:59:54 27/07/2026 |
| 231 |  MemeMax |
BTC/USDC | $64,734.16 | $14,432,296 | 00:03:16 28/07/2026 |
| 232 |  Orderly |
BTC/USDC | $64,754.26 | $14,427,816 | 00:03:17 28/07/2026 |
| 233 | LBank |
SOL/USDC | $75.77 | $14,422,388 | 23:57:10 27/07/2026 |
| 234 | KCEX |
BTC/USDC | $64,783.05 | $14,266,419 | 23:57:07 27/07/2026 |
| 235 | Bitrue |
USDC/USDT | $0.9998 | $14,211,312 | 23:57:10 27/07/2026 |
| 236 | Backpack Exchange |
SOL/USDC | $75.72 | $14,133,548 | 23:57:15 27/07/2026 |
| 237 | Deribit |
BTC/USDC | $64,517.51 | $14,117,512 | 22:45:53 27/07/2026 |
| 238 | Kraken |
XBT/USDC | $64,824.53 | $14,062,580 | 23:59:25 27/07/2026 |
| 239 |  MGBX |
ETH/USDC | $1,936.87 | $13,999,914 | 23:57:11 27/07/2026 |
| 240 | Binance |
1000PEPE/USDC | $0.002942 | $13,990,184 | 23:54:17 27/07/2026 |
| 241 | KCEX |
ETH/USDC | $1,936.35 | $13,904,426 | 23:57:07 27/07/2026 |
| 242 | Lighter |
SKHYNIXUSD/USDC | $1,123.12 | $13,800,772 | 23:57:15 27/07/2026 |
| 243 | BingX |
ETH/USDC | $1,936.76 | $13,686,727 | 23:57:19 27/07/2026 |
| 244 | MGBX |
BTC/USDC | $64,783.05 | $13,590,959 | 23:57:11 27/07/2026 |
| 245 |  BitKan |
USDC/USDT | $0.9998 | $13,536,321 | 00:00:10 28/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1228 | $13,354,466 | 23:55:55 27/07/2026 |
| 247 | Kraken |
USDC/GBP | $0.9996 | $12,908,847 | 23:59:25 27/07/2026 |
| 248 | Azbit |
USDC/USDT | $0.9999 | $12,759,276 | 23:57:10 27/07/2026 |
| 249 | Orca |
CBBTC/USDC | $64,855.55 | $12,597,756 | 23:58:34 27/07/2026 |
| 250 | Bybit |
BTC/USDC | $64,761.22 | $12,453,747 | 23:54:09 27/07/2026 |
| 251 |  BITmarkets |
BTC/USDC | $64,851.20 | $12,359,201 | 00:00:07 28/07/2026 |
| 252 |  B2Z Exchange |
BTC/USDC | $64,851.20 | $12,359,111 | 00:00:11 28/07/2026 |
| 253 |  CEX.IO |
USDC/EUR | $1.00 | $12,248,572 | 23:54:10 27/07/2026 |
| 254 | EasiCoin |
BTC/USDC | $64,812.13 | $12,231,755 | 00:00:07 28/07/2026 |
| 255 | Hotcoin |
USDC/USDT | $0.9998 | $12,146,147 | 23:51:07 27/07/2026 |
| 256 | Bitbaby |
BTC/USDC | $64,825.68 | $11,913,279 | 00:00:10 28/07/2026 |
| 257 | Hyperliquid |
DOGE/USDC | $0.07202 | $11,788,699 | 23:57:26 27/07/2026 |
| 258 | BlockFin |
SOL/USDC | $75.88 | $11,680,274 | 00:00:07 28/07/2026 |
| 259 | Lighter |
LIT/USDC | $2.16 | $11,557,380 | 23:57:15 27/07/2026 |
| 260 | Bitbaby |
ETH/USDC | $1,938.39 | $11,456,755 | 00:00:10 28/07/2026 |
| 261 | Hyperliquid |
xyz:ORCL/USDC | $120.01 | $11,420,821 | 23:57:26 27/07/2026 |
| 262 | Bullish |
SOL/USDC | $75.86 | $11,338,846 | 00:00:08 28/07/2026 |
| 263 | Hyperliquid |
ONDO/USDC | $0.4088 | $11,160,364 | 23:57:26 27/07/2026 |
| 264 |  Uniswap v4 (Base) |
USDC/USDT | $0.9989 | $11,114,469 | 23:59:51 27/07/2026 |
| 265 | Niza.io |
USDC/USD | $0.9998 | $11,075,841 | 00:00:11 28/07/2026 |
| 266 | Hyperliquid |
xyz:AMZN/USDC | $232.01 | $11,068,456 | 23:57:26 27/07/2026 |
| 267 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 268 |  Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $10,860,725 | 23:55:23 27/07/2026 |
| 269 | BlockFin |
ETH/USDC | $1,937.90 | $10,811,303 | 00:00:07 28/07/2026 |
| 270 | Hyperliquid |
ENA/USDC | $0.08911 | $10,693,833 | 23:57:26 27/07/2026 |
| 271 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,457,415 | 23:56:59 27/07/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,383,763 | 23:58:47 27/07/2026 |
| 273 | BlockFin |
BTC/USDC | $64,817.53 | $10,371,265 | 00:00:07 28/07/2026 |
| 274 |  LATOKEN |
USDC/USDT | $0.9999 | $10,321,663 | 23:57:09 27/07/2026 |
| 275 | Bitget |
BTC/USDC | $64,766.03 | $10,307,190 | 23:54:54 27/07/2026 |
| 276 | Hyperliquid |
FARTCOIN/USDC | $0.1290 | $10,288,054 | 23:57:26 27/07/2026 |
| 277 | YEX |
BTC/USDC | $64,822.62 | $10,279,928 | 00:00:08 28/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $10,212,128 | 23:57:35 27/07/2026 |
| 279 | Hyperliquid |
NEAR/USDC | $1.78 | $10,063,099 | 23:57:26 27/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,961,524 | 23:56:23 27/07/2026 |
| 281 | Bullish |
USDG/USDC | $1.0000 | $9,851,747 | 00:00:08 28/07/2026 |
| 282 | MemeMax |
ETH/USDC | $1,934.05 | $9,779,890 | 00:03:16 28/07/2026 |
| 283 | Orderly |
ETH/USDC | $1,934.48 | $9,777,716 | 00:03:17 28/07/2026 |
| 284 | BingX |
BNB/USDC | $570.92 | $9,771,825 | 23:57:19 27/07/2026 |
| 285 | Coinbase Exchange |
EURC/USDC | $1.14 | $9,640,997 | 23:56:29 27/07/2026 |
| 286 |  Figure Markets |
YLDS/USDC | $0.9998 | $9,632,612 | 00:00:08 28/07/2026 |
| 287 | Binance |
XRP/USDC | $1.09 | $9,520,695 | 23:56:42 27/07/2026 |
| 288 | Hyperliquid |
CASHCAT/USDC | $0.03733 | $9,457,434 | 23:57:26 27/07/2026 |
| 289 |  Bitcastle |
BTC/USDC | $64,825.87 | $9,223,984 | 00:00:13 28/07/2026 |
| 290 | Hyperliquid |
VVV/USDC | $13.04 | $9,188,025 | 23:57:26 27/07/2026 |
| 291 |  Websea |
USDC/USDT | $1.00 | $9,164,915 | 23:57:14 27/07/2026 |
| 292 | Hyperliquid |
KAITO/USDC | $1.22 | $9,051,912 | 23:57:26 27/07/2026 |
| 293 | Hyperliquid |
xyz:KIOXIA/USDC | $305.46 | $9,020,643 | 23:57:26 27/07/2026 |
| 294 | OKX |
ETH/USDC | $1,935.65 | $8,997,258 | 23:56:23 27/07/2026 |
| 295 | Bitcastle |
USDC/USDT | $0.9998 | $8,923,650 | 00:00:13 28/07/2026 |
| 296 | Binance |
SUI/USDC | $0.7020 | $8,851,698 | 23:54:17 27/07/2026 |
| 297 |  Cryptomus |
ETH/USDC | $1,937.95 | $8,799,719 | 00:00:10 28/07/2026 |
| 298 | Hyperliquid |
xyz:NATGAS/USDC | $2.79 | $8,626,192 | 23:57:26 27/07/2026 |
| 299 | Bitbaby |
SOL/USDC | $75.82 | $8,604,158 | 00:00:15 28/07/2026 |
| 300 | Binance |
KAITO/USDC | $1.22 | $8,520,574 | 23:54:17 27/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,906,397,914 với tỷ giá $64,822.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.