Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,193,009,260,019 Khối lượng (24h): $50,160,183,197 Thị phần: BTC: 58.9%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 14:28:00 07/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001554 BTC 26,035 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,236.35 $3,562,473,090 14:00:15 07/08/2026
2 Binance Binance BTC/USDC $64,197.56 $2,510,906,836 13:54:17 07/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,901.93 $2,128,094,184 14:00:15 07/08/2026
4 BitxEX BitxEX USDC/USDT $0.9998 $1,893,768,159 14:00:11 07/08/2026
5 Binance Binance USDC/USDT $0.9998 $1,202,440,238 13:56:42 07/08/2026
6 Binance Binance ETH/USDC $1,900.83 $1,119,865,443 13:54:17 07/08/2026
7 Hyperliquid Hyperliquid BTC/USDC $64,286.94 $1,115,735,214 13:57:26 07/08/2026
8 Azbit Azbit BTC/USDC $64,236.82 $793,066,310 13:54:10 07/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,903.42 $773,322,496 13:57:26 07/08/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.71 $768,552,661 14:00:15 07/08/2026
11 4E 4E USDC/USDT $0.9999 $596,740,160 14:00:07 07/08/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,006.24 $591,237,443 13:54:26 07/08/2026
13 Lighter Lighter BTC/USDC $64,301.62 $534,962,066 13:57:15 07/08/2026
14 CoinW CoinW BTC/USDC $64,251.83 $523,575,785 13:57:18 07/08/2026
15 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,266.98 $506,518,276 13:57:26 07/08/2026
16 Hyperliquid Hyperliquid xyz:SPCX/USDC $114.32 $441,000,945 13:54:26 07/08/2026
17 Toobit Toobit BTC/USDC $64,253.63 $420,172,373 13:57:16 07/08/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,433.23 $376,556,957 13:57:26 07/08/2026
19 Variational Variational BTC/USDC $64,180.96 $357,181,445 14:03:16 07/08/2026
20 Hyperliquid Hyperliquid xyz:MU/USDC $880.90 $338,256,639 13:57:26 07/08/2026
21 Hyperliquid Hyperliquid xyz:SP500/USDC $7,707.17 $334,766,228 13:57:26 07/08/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $64,205.95 $320,308,581 14:00:16 07/08/2026
23 Hyperliquid Hyperliquid xyz:CL/USDC $77.80 $310,116,898 13:57:26 07/08/2026
24 Bullish Bullish BTC/USDC $64,261.24 $235,970,381 14:00:10 07/08/2026
25 CoinW CoinW ETH/USDC $1,902.41 $231,443,398 13:57:18 07/08/2026
26 Tapbit Tapbit USDC/USDT $0.9998 $229,938,839 13:57:07 07/08/2026
27 KCEX KCEX BTC/USDC $64,254.05 $225,014,232 13:57:15 07/08/2026
28 EdgeX EdgeX BTC/USDC $64,199.62 $224,640,532 14:03:16 07/08/2026
29 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.58 $223,950,999 13:57:26 07/08/2026
30 Binance Binance BTC/USDC $64,260.00 $221,462,512 13:56:42 07/08/2026
31 Hyperliquid Hyperliquid HYPE/USDC $55.57 $219,784,981 13:57:26 07/08/2026
32 Binance Binance ETH/USDC $1,902.69 $208,799,756 13:56:42 07/08/2026
33 Aivora Exchange Aivora Exchange ETH/USDC $1,901.43 $194,401,702 14:00:16 07/08/2026
34 Bybit Bybit USDC/USDT $0.9999 $180,556,161 13:54:08 07/08/2026
35 Toobit Toobit ETH/USDC $1,902.45 $175,307,111 13:57:16 07/08/2026
36 EdgeX EdgeX ETH/USDC $1,901.25 $173,933,567 14:03:16 07/08/2026
37 Lighter Lighter ETH/USDC $1,903.82 $170,107,437 13:57:15 07/08/2026
38 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.19 $165,506,273 13:57:26 07/08/2026
39 YEX YEX BTC/USDC $64,209.25 $145,167,802 14:00:16 07/08/2026
40 Biconomy.com Biconomy.com ETH/USDC $1,903.30 $141,570,607 13:57:07 07/08/2026
41 Hyperliquid Hyperliquid xyz:SKHY/USDC $138.52 $135,063,762 13:57:26 07/08/2026
42 SunX SunX USDC/USDT $0.9997 $128,005,311 14:01:08 07/08/2026
43 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $127,942,554 14:00:11 07/08/2026
44 Hyperliquid Hyperliquid xyz:SILVER/USDC $63.79 $127,902,786 13:57:26 07/08/2026
45 Bitbase Bitbase BTC/USDC $64,263.76 $127,245,657 13:39:18 07/08/2026
46 Bitunix Bitunix BTC/USDC $64,202.36 $125,330,856 13:54:16 07/08/2026
47 SuperEx SuperEx USDC/USDT $0.9999 $124,259,213 14:00:11 07/08/2026
48 LBank LBank BTC/USDC $64,281.17 $123,302,548 13:57:10 07/08/2026
49 Bitbaby Bitbaby BTC/USDC $64,202.35 $122,924,773 14:00:15 07/08/2026
50 ASTX ASTX USDC/USDT $0.9998 $121,015,037 14:00:11 07/08/2026
51 Binance Binance SOL/USDC $72.71 $111,233,343 13:54:17 07/08/2026
52 CrypFine CrypFine USDC/USDT $0.9998 $111,224,868 13:57:08 07/08/2026
53 BTCC BTCC BTC/USDC $64,281.16 $111,045,655 13:57:08 07/08/2026
54 Variational Variational ETH/USDC $1,900.59 $110,781,729 14:03:16 07/08/2026
55 Hyperliquid Hyperliquid xyz:INTC/USDC $100.22 $107,075,755 13:57:26 07/08/2026
56 OrangeX OrangeX USDC/USDT $0.9998 $105,604,979 13:57:08 07/08/2026
57 Biconomy.com Biconomy.com BTC/USDC $64,281.16 $105,483,371 13:57:07 07/08/2026
58 BTCC BTCC ETH/USDC $1,903.30 $104,447,288 13:57:08 07/08/2026
59 Hibt Hibt BTC/USDC $64,282.61 $101,713,030 13:57:11 07/08/2026
60 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,294.80 $100,193,543 13:57:26 07/08/2026
61 Hibt Hibt USDC/USDT $0.9998 $96,158,082 13:57:11 07/08/2026
62 Hyperliquid Hyperliquid SOL/USDC $72.83 $92,805,682 13:57:26 07/08/2026
63 Kraken Kraken USDC/EUR $0.9999 $92,503,597 13:59:24 07/08/2026
64 Bit2Me Bit2Me USDC/EUR $1.00 $90,466,474 13:57:07 07/08/2026
65 LBank LBank ETH/USDC $1,903.25 $87,518,898 13:57:10 07/08/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $86,467,916 13:54:35 07/08/2026
67 Hyperliquid Hyperliquid xyz:SMSN/USDC $162.88 $84,496,367 13:54:26 07/08/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $84,106,160 13:55:35 07/08/2026
69 KCEX KCEX ETH/USDC $1,902.46 $82,887,691 13:57:15 07/08/2026
70 EdgeX EdgeX SOL/USDC $72.70 $80,958,069 14:03:16 07/08/2026
71 MEXC MEXC XRP/USDC $1.03 $79,585,822 13:57:16 07/08/2026
72 Hyperliquid Hyperliquid CASHCAT/USDC $0.1017 $76,468,434 13:57:26 07/08/2026
73 Tapbit Tapbit BTC/USDC $64,277.34 $72,198,628 13:57:07 07/08/2026
74 Gems Trade Gems Trade USDC/USDT $1.0000 $70,908,457 14:00:08 07/08/2026
75 OKX OKX USDC/USDT $0.9998 $70,906,413 13:56:24 07/08/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $70,649,507 13:57:11 07/08/2026
77 Backpack Exchange Backpack Exchange BTC/USDC $64,249.35 $68,841,899 13:57:15 07/08/2026
78 YEX YEX ETH/USDC $1,901.22 $66,895,741 14:00:16 07/08/2026
79 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.38 $66,509,025 13:57:26 07/08/2026
80 Bullish Bullish USD/USDC $1.00 $64,968,245 14:00:10 07/08/2026
81 Echobit Echobit BTC/USDC $64,282.59 $63,861,250 13:57:08 07/08/2026
82 WEEX WEEX USDC/USDT $0.9999 $62,300,159 13:57:11 07/08/2026
83 XT.COM XT.COM USDC/USDT $0.9999 $60,339,285 13:57:12 07/08/2026
84 Kraken Kraken USDC/USD $0.9998 $59,049,674 13:59:24 07/08/2026
85 IMBX IMBX USDC/USDT $0.9998 $58,187,711 14:00:11 07/08/2026
86 Toobit Toobit BTC/USDC $64,282.62 $57,416,542 13:57:10 07/08/2026
87 Bitbase Bitbase ETH/USDC $1,902.10 $57,170,112 13:39:18 07/08/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9988 $57,027,786 13:56:53 07/08/2026
89 CZR Exchange CZR Exchange USDC/USDT $0.9998 $56,983,372 14:00:10 07/08/2026
90 Bitbaby Bitbaby ETH/USDC $1,900.92 $56,108,490 14:00:15 07/08/2026
91 Lighter Lighter XAU/USDC $4,298.60 $55,876,453 13:57:15 07/08/2026
92 XT.COM XT.COM BTC/USDC $64,279.26 $55,522,334 13:57:12 07/08/2026
93 Zoomex Zoomex USDC/USDT $0.9999 $54,167,493 13:54:08 07/08/2026
94 Hyperliquid Hyperliquid ZEC/USDC $501.53 $53,858,598 13:57:26 07/08/2026
95 MEXC MEXC USDC/USDT $0.9998 $53,050,679 13:57:08 07/08/2026
96 XT.COM XT.COM ETH/USDC $1,903.24 $52,225,465 13:57:12 07/08/2026
97 Toobit Toobit ETH/USDC $1,903.25 $51,838,829 13:57:10 07/08/2026
98 Orca Orca USDC/SOL $0.9995 $51,823,001 13:59:48 07/08/2026
99 Binance Binance XRP/USDC $1.02 $50,719,820 13:54:17 07/08/2026
100 DigiFinex DigiFinex USDC/USDT $0.9998 $50,317,246 13:57:07 07/08/2026
101 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,900.63 $49,933,278 14:01:47 07/08/2026
102 Bullish Bullish ETH/USDC $1,903.04 $48,983,109 14:00:10 07/08/2026
103 Foxbit Foxbit USDC/BRL $1.00 $48,704,182 13:57:09 07/08/2026
104 EdgeX EdgeX XAU/USDC $4,295.49 $48,624,769 14:03:16 07/08/2026
105 Hyperliquid Hyperliquid xyz:GOOGL/USDC $358.65 $48,510,073 13:57:26 07/08/2026
106 Phemex Phemex USDC/USDT $0.9997 $46,496,228 13:57:09 07/08/2026
107 EdgeX EdgeX XRP/USDC $1.02 $46,106,086 14:03:16 07/08/2026
108 Hyperliquid Hyperliquid xyz:EWY/USDC $163.76 $45,708,551 13:57:26 07/08/2026
109 Blockfinex Blockfinex USDC/USDT $0.9999 $45,011,519 14:00:10 07/08/2026
110 WHXEX WHXEX USDC/USDT $0.9999 $44,484,134 14:00:08 07/08/2026
111 idax exchange idax exchange USDC/USDT $0.9999 $44,484,134 14:00:09 07/08/2026
112 Koinbay Koinbay USDC/USDT $0.9998 $44,361,914 13:48:15 07/08/2026
113 Koinbay Koinbay ETH/USDC $1,902.83 $43,624,890 13:48:15 07/08/2026
114 idax exchange idax exchange ETH/USDC $1,901.75 $43,569,038 14:00:09 07/08/2026
115 WHXEX WHXEX ETH/USDC $1,903.02 $43,551,033 14:00:08 07/08/2026
116 EasiCoin EasiCoin USDC/USDT $0.9998 $43,502,641 14:00:10 07/08/2026
117 Ourbit Ourbit USDC/USDT $0.9999 $43,295,085 13:51:08 07/08/2026
118 Tapbit Tapbit ETH/USDC $1,903.00 $43,186,592 13:57:07 07/08/2026
119 Variational Variational XAU/USDC $4,294.87 $43,024,876 14:03:16 07/08/2026
120 Phemex Phemex BTC/USDC $64,251.89 $42,087,883 13:57:16 07/08/2026
121 Hibt Hibt ETH/USDC $1,903.35 $41,761,477 13:57:11 07/08/2026
122 Hyperliquid Hyperliquid HYPE/USDC $55.60 $41,105,403 13:57:07 07/08/2026
123 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,901.58 $41,000,144 13:56:53 07/08/2026
124 Binance Binance BNB/USDC $586.54 $40,932,637 13:54:17 07/08/2026
125 Bullish Bullish USDT/USDC $0.9992 $40,914,359 14:00:10 07/08/2026
126 GroveX GroveX BTC/USDC $64,245.21 $40,684,463 14:00:10 07/08/2026
127 Venus Venus USDC/vUSDC $0.9999 $40,438,835 13:57:08 07/08/2026
128 Coins.ph Coins.ph USDC/PHP $0.9990 $40,191,580 13:57:12 07/08/2026
129 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.7178 $39,666,217 13:59:58 07/08/2026
130 Hyperliquid Hyperliquid xyz:META/USDC $587.95 $39,194,897 13:57:26 07/08/2026
131 WHXEX WHXEX BTC/USDC $64,258.43 $38,851,504 14:00:08 07/08/2026
132 idax exchange idax exchange BTC/USDC $64,258.43 $38,851,465 14:00:09 07/08/2026
133 Koinbay Koinbay BTC/USDC $64,270.00 $38,709,775 13:48:15 07/08/2026
134 Project-X Project-X WHYPE/USDC $55.62 $37,979,694 13:59:04 07/08/2026
135 Phemex Phemex ETH/USDC $1,902.66 $36,468,588 13:57:16 07/08/2026
136 x.me Exchange x.me Exchange USDC/USDT $0.9999 $36,113,069 13:57:07 07/08/2026
137 Deribit Deribit ETH/USDC $1,902.65 $35,880,997 13:42:50 07/08/2026
138 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $35,596,230 13:59:24 07/08/2026
139 Hyperliquid Hyperliquid xyz:ORCL/USDC $143.73 $35,339,494 13:57:26 07/08/2026
140 BingX BingX USDC/USDT $0.9999 $34,379,117 13:57:08 07/08/2026
141 MEXC MEXC SOL/USDC $72.78 $34,140,419 13:57:16 07/08/2026
142 Deribit Deribit BTC/USDC $64,280.91 $33,641,019 13:42:50 07/08/2026
143 Hyperliquid Hyperliquid XRP/USDC $1.03 $32,828,431 13:57:26 07/08/2026
144 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,901.31 $32,711,865 13:57:25 07/08/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9997 $32,311,647 14:02:13 07/08/2026
146 MEXC MEXC ETH/USDC $1,902.56 $31,553,354 13:57:16 07/08/2026
147 TxFlow TxFlow BTC/USDC $64,206.43 $31,154,864 14:00:27 07/08/2026
148 BitradeX BitradeX USDC/USDT $0.9999 $29,907,658 13:57:08 07/08/2026
149 Echobit Echobit ETH/USDC $1,903.32 $29,725,063 13:57:08 07/08/2026
150 Hyperliquid Hyperliquid xyz:MSFT/USDC $497.78 $29,209,066 13:57:26 07/08/2026
151 Lighter Lighter SOL/USDC $72.83 $28,497,553 13:57:15 07/08/2026
152 Variational Variational SOL/USDC $72.69 $28,320,310 14:03:16 07/08/2026
153 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.46 $28,258,259 13:57:26 07/08/2026
154 Variational Variational HYPE/USDC $55.57 $28,229,865 14:03:16 07/08/2026
155 UZX UZX USDC/USDT $0.9998 $27,984,860 13:57:08 07/08/2026
156 Hyperliquid Hyperliquid PUMP/USDC $0.002304 $27,729,961 13:57:26 07/08/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,903.30 $27,264,401 13:58:34 07/08/2026
158 ZKE ZKE USDC/USDT $0.9999 $26,690,480 14:00:09 07/08/2026
159 LBank LBank USDC/USDT $0.9999 $26,653,955 13:57:10 07/08/2026
160 MEXC MEXC BTC/USDC $64,257.29 $26,302,905 13:57:16 07/08/2026
161 ZKE ZKE ETH/USDC $1,903.02 $26,130,728 14:00:09 07/08/2026
162 Lighter Lighter HYPE/USDC $55.59 $25,897,314 13:57:15 07/08/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $24,887,839 13:56:47 07/08/2026
164 BlockFin BlockFin USDC/USDT $0.9999 $24,863,500 13:57:07 07/08/2026
165 BYDFi BYDFi BTC/USDC $64,245.22 $24,857,299 14:00:15 07/08/2026
166 Hyperliquid Hyperliquid xyz:MRVL/USDC $214.89 $24,626,262 13:57:26 07/08/2026
167 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $24,599,606 13:56:29 07/08/2026
168 Hyperliquid Hyperliquid xyz:AMD/USDC $491.58 $24,365,463 13:57:26 07/08/2026
169 Hyperliquid Hyperliquid xyz:AAPL/USDC $312.25 $24,160,849 13:57:26 07/08/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1364 $23,966,862 13:55:54 07/08/2026
171 Gate Gate USDC/USDT $0.9998 $23,600,061 13:56:54 07/08/2026
172 ZKE ZKE BTC/USDC $64,258.43 $23,310,877 14:00:09 07/08/2026
173 SuperEx SuperEx BTC/USDC $64,233.62 $23,271,219 14:00:11 07/08/2026
174 Niza.io Niza.io USDC/EUR $1.00 $23,078,253 13:57:07 07/08/2026
175 Binance Binance ADA/USDC $0.2005 $23,067,045 13:54:17 07/08/2026
176 Bitget Bitget USDC/USDT $0.9998 $23,013,744 13:55:01 07/08/2026
177 P2B P2B BTC/USDC $64,261.56 $22,882,879 13:48:11 07/08/2026
178 Websea Websea USDC/USDT $0.9997 $22,207,742 13:42:10 07/08/2026
179 P2B P2B ETH/USDC $1,902.64 $22,074,096 13:48:11 07/08/2026
180 SuperEx SuperEx ETH/USDC $1,903.05 $21,827,779 14:00:11 07/08/2026
181 Aivora Exchange Aivora Exchange SOL/USDC $72.71 $21,685,432 14:00:16 07/08/2026
182 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.08896 $21,440,985 13:58:57 07/08/2026
183 Toobit Toobit SOL/USDC $72.78 $21,252,061 13:57:16 07/08/2026
184 Bitrue Bitrue BTC/USDC $64,279.26 $20,873,510 13:57:12 07/08/2026
185 KuCoin KuCoin BTC/USDC $64,254.43 $20,268,560 13:47:53 07/08/2026
186 BVOX BVOX USDC/USDT $0.9997 $19,955,284 13:54:08 07/08/2026
187 Binance Alpha Binance Alpha QUID/USDC $0.08844 $19,879,401 13:56:54 07/08/2026
188 Kraken Kraken USDC/USDT $0.9999 $19,483,573 13:59:24 07/08/2026
189 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,904.22 $19,345,086 13:57:43 07/08/2026
190 KuCoin KuCoin USDC/USDT $1.00 $19,115,112 13:47:53 07/08/2026
191 Azbit Azbit ETH/USDC $1,901.55 $18,964,376 13:54:10 07/08/2026
192 Aivora Exchange Aivora Exchange XRP/USDC $1.02 $18,884,706 14:00:16 07/08/2026
193 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.0000 $18,753,938 13:03:59 07/08/2026
194 Hotcoin Hotcoin BTC/USDC $64,245.41 $18,704,531 13:57:16 07/08/2026
195 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
196 IndoEx IndoEx ETH/USDC $1,902.59 $18,632,669 14:00:14 07/08/2026
197 CoinTR CoinTR USDC/USDT $1.00 $18,563,858 14:00:10 07/08/2026
198 Hyperliquid Hyperliquid xyz:NBIS/USDC $192.79 $18,394,922 13:57:26 07/08/2026
199 YEX YEX SOL/USDC $72.67 $18,379,629 14:00:16 07/08/2026
200 Binance Binance USD1/USDC $0.9996 $18,341,099 13:56:42 07/08/2026
201 BiFinance BiFinance USDC/USDT $0.9999 $18,333,888 13:57:08 07/08/2026
202 EdgeX EdgeX DOGE/USDC $0.06907 $18,287,783 14:03:16 07/08/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $18,176,073 13:55:35 07/08/2026
204 Hyperliquid Hyperliquid LIT/USDC $2.36 $17,854,396 13:57:26 07/08/2026
205 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $17,797,341 13:59:53 07/08/2026
206 Variational Variational SNDK/USDC $1,267.65 $17,751,301 14:03:16 07/08/2026
207 Binance Binance ZEC/USDC $500.25 $17,702,749 13:54:17 07/08/2026
208 Bullish Bullish EUR/USDC $1.15 $17,529,398 14:00:10 07/08/2026
209 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.39 $17,315,001 13:57:26 07/08/2026
210 EdgeX EdgeX BNB/USDC $586.13 $17,222,223 14:03:16 07/08/2026
211 WOO X Pro WOO X Pro BTC/USDC $64,205.45 $17,177,503 14:00:15 07/08/2026
212 CoinChief CoinChief USDC/USDT $0.9999 $16,896,142 13:57:09 07/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $0.9998 $16,869,060 13:55:35 07/08/2026
214 EdgeX EdgeX SPCX/USDC $114.52 $16,772,284 14:00:16 07/08/2026
215 Lighter Lighter SNDK/USDC $1,267.66 $16,669,774 13:57:15 07/08/2026
216 Hyperliquid Hyperliquid xyz:TSLA/USDC $320.85 $16,662,011 13:54:26 07/08/2026
217 KCEX KCEX SOL/USDC $72.78 $16,538,998 13:57:15 07/08/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $16,425,930 13:59:56 07/08/2026
219 Binance Binance DOGE/USDC $0.06908 $16,390,157 13:54:17 07/08/2026
220 YEX YEX XAUT/USDC $4,276.42 $16,343,900 14:00:11 07/08/2026
221 KuCoin KuCoin ETH/USDC $1,902.73 $16,258,137 13:47:53 07/08/2026
222 XXKK XXKK USDC/USDT $0.9999 $16,097,350 14:00:10 07/08/2026
223 CEEX exchange CEEX exchange USDC/USDT $0.9997 $16,051,283 14:00:10 07/08/2026
224 Lighter Lighter LIT/USDC $2.36 $15,864,334 13:57:15 07/08/2026
225 Hotcoin Hotcoin ETH/USDC $1,901.88 $15,713,722 13:57:16 07/08/2026
226 Cofinex Cofinex BTC/USDC $64,222.55 $15,664,872 14:00:17 07/08/2026
227 Hyperliquid Hyperliquid ADA/USDC $0.2013 $15,522,909 13:57:26 07/08/2026
228 Cofinex Cofinex ETH/USDC $1,902.00 $15,448,610 14:00:17 07/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $15,260,030 13:51:23 07/08/2026
230 BloFin BloFin USDC/USDT $0.9998 $15,143,364 13:54:07 07/08/2026
231 Binance Binance XRP/USDC $1.03 $14,999,213 13:56:42 07/08/2026
232 Niza.io Niza.io USDC/USD $0.9998 $14,764,187 13:57:07 07/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $14,606,394 13:59:23 07/08/2026
234 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $301.49 $14,380,908 13:54:26 07/08/2026
235 Bitunix Bitunix ETH/USDC $1,900.84 $14,234,782 13:54:16 07/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $14,192,709 13:57:00 07/08/2026
237 Kraken Kraken XBT/USDC $64,289.47 $13,944,720 13:59:24 07/08/2026
238 BitKan BitKan USDC/USDT $0.9999 $13,779,491 14:00:08 07/08/2026
239 Bitbase Bitbase BTC/USDC $64,257.60 $13,550,660 13:51:10 07/08/2026
240 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $13,525,184 13:57:07 07/08/2026
241 Hyperliquid Hyperliquid xyz:MINIMAX/USDC $42.84 $13,491,344 13:54:26 07/08/2026
242 Bitbase Bitbase USDC/USDT $0.9998 $13,323,601 13:51:10 07/08/2026
243 Deribit Deribit SOL/USDC $72.90 $13,162,164 13:42:50 07/08/2026
244 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,118,127 13:59:40 07/08/2026
245 DigiFinex DigiFinex ETH/USDC $1,903.30 $13,036,840 13:57:07 07/08/2026
246 Binance Binance USDC/USD $0.9996 $13,022,899 13:56:42 07/08/2026
247 BITmarkets BITmarkets BTC/USDC $64,256.13 $13,021,396 14:00:08 07/08/2026
248 B2Z Exchange B2Z Exchange BTC/USDC $64,256.13 $13,021,394 14:00:07 07/08/2026
249 Bitbase Bitbase ETH/USDC $1,902.48 $12,856,837 13:51:10 07/08/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $12,733,800 13:55:47 07/08/2026
251 MemeMax MemeMax BTC/USDC $64,218.92 $12,702,109 14:03:16 07/08/2026
252 Orderly Orderly BTC/USDC $64,225.20 $12,700,129 14:00:16 07/08/2026
253 Hyperliquid Hyperliquid ONDO/USDC $0.3501 $12,461,755 13:57:26 07/08/2026
254 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $12,403,580 10:24:11 07/08/2026
255 DigiFinex DigiFinex BTC/USDC $64,281.16 $12,355,270 13:57:07 07/08/2026
256 Variational Variational CL/USDC $77.95 $12,311,612 14:03:16 07/08/2026
257 EdgeX EdgeX HYPE/USDC $55.61 $12,262,332 14:03:16 07/08/2026
258 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,268.20 $12,001,382 14:00:15 07/08/2026
259 Hyperliquid Hyperliquid xyz:CBRS/USDC $213.03 $11,810,675 13:54:26 07/08/2026
260 Deribit Deribit XRP/USDC $1.03 $11,698,135 13:42:50 07/08/2026
261 MGBX MGBX ETH/USDC $1,903.30 $11,679,961 13:57:12 07/08/2026
262 Hyperliquid Hyperliquid UBTC/USDC $64,282.84 $11,677,750 13:57:07 07/08/2026
263 YEX YEX ETH/USDC $1,901.75 $11,615,378 14:00:11 07/08/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $11,367,148 13:53:35 07/08/2026
265 BYDFi BYDFi ETH/USDC $1,902.20 $11,300,190 14:00:15 07/08/2026
266 Hyperliquid Hyperliquid xyz:AMZN/USDC $272.20 $11,247,908 13:57:26 07/08/2026
267 YEX YEX USDC/USDT $0.9998 $11,238,323 14:00:11 07/08/2026
268 BlockFin BlockFin BTC/USDC $64,267.48 $11,055,420 13:57:07 07/08/2026
269 Hyperliquid Hyperliquid ACE/USDC $0.1316 $10,994,232 13:57:26 07/08/2026
270 BingX BingX ETH/USDC $1,902.43 $10,866,459 13:57:18 07/08/2026
271 MGBX MGBX BTC/USDC $64,281.16 $10,724,023 13:57:12 07/08/2026
272 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $10,574,158 13:58:57 07/08/2026
273 Hotcoin Hotcoin USDC/USDT $0.9998 $10,542,360 13:57:16 07/08/2026
274 Hyperliquid Hyperliquid UNI/USDC $3.99 $10,373,322 13:57:26 07/08/2026
275 EdgeX EdgeX MU/USDC $880.41 $10,353,157 14:00:16 07/08/2026
276 BlockFin BlockFin ETH/USDC $1,903.26 $10,318,513 13:57:07 07/08/2026
277 KCEX KCEX BTC/USDC $64,282.61 $10,308,711 13:57:07 07/08/2026
278 KlicklX KlicklX USDC/USDT $0.9998 $10,293,059 13:57:10 07/08/2026
279 CoinW CoinW USDC/USDT $0.9998 $10,241,499 13:57:07 07/08/2026
280 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.76 $10,184,574 13:57:26 07/08/2026
281 Lighter Lighter SKHYNIXUSD/USDC $1,007.62 $10,058,913 13:57:15 07/08/2026
282 BingX BingX BNB/USDC $586.34 $10,040,903 13:57:18 07/08/2026
283 Variational Variational MU/USDC $883.17 $10,030,620 14:03:16 07/08/2026
284 Backpack Exchange Backpack Exchange SOL/USDC $72.80 $9,973,929 13:57:15 07/08/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) QUID/USDC $0.1024 $9,830,278 19:06:19 06/08/2026
286 KCEX KCEX ETH/USDC $1,903.28 $9,822,371 13:57:07 07/08/2026
287 OKX OKX USDC/EUR $1.00 $9,818,894 13:56:24 07/08/2026
288 LeveX LeveX BTC/USDC $64,173.20 $9,788,602 14:00:15 07/08/2026
289 Azbit Azbit USDC/USDT $0.9998 $9,775,862 13:54:10 07/08/2026
290 Hyperliquid Hyperliquid WLD/USDC $0.2968 $9,647,753 13:57:26 07/08/2026
291 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $9,641,521 13:59:40 07/08/2026
292 Binance Binance SOL/USDC $72.79 $9,609,487 13:56:42 07/08/2026
293 Koinbay Koinbay XRP/USDC $1.03 $9,590,669 13:48:15 07/08/2026
294 WHXEX WHXEX XRP/USDC $1.02 $9,588,930 14:00:08 07/08/2026
295 idax exchange idax exchange XRP/USDC $1.02 $9,588,929 14:00:09 07/08/2026
296 Variational Variational SPCX/USDC $114.36 $9,499,996 14:03:16 07/08/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $9,492,932 13:59:56 07/08/2026
298 Binance Binance FIL/USDC $0.6929 $9,487,894 13:54:17 07/08/2026
299 Lighter Lighter SPCX/USDC $114.38 $9,380,339 13:57:15 07/08/2026
300 Hyperliquid Hyperliquid xyz:WDC/USDC $452.69 $9,269,098 13:54:26 07/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 07/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,562,473,090 với tỷ giá $64,236.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá