Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,007,648,288,640 Khối lượng (24h): $53,738,690,665 Thị phần: BTC: 59.1%, ETH: 11.8%
USDC (USDC)USDC USDC
Xếp hạng #6 09:53:00 25/01/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001123 BTC 26,573 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USDC/USDT $0.9997 $1,084,634,296 08:56:54 25/01/2026
2 Binance Binance ETH/USDC $2,947.89 $770,410,787 08:54:16 25/01/2026
3 Lighter Lighter BTC/USDC $89,121.80 $614,887,778 08:57:15 25/01/2026
4 Binance Binance BTC/USDC $88,968.89 $538,818,326 08:54:16 25/01/2026
5 4E 4E USDC/USDT $0.9997 $535,660,281 09:00:11 25/01/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,949.52 $440,588,912 09:00:16 25/01/2026
7 Coinbase International Exchange Coinbase International Exchange BTC/USDC $88,993.01 $426,366,852 09:00:16 25/01/2026
8 CoinW CoinW ETH/USDC $2,949.52 $406,064,687 08:57:18 25/01/2026
9 Tapbit Tapbit USDC/USDT $0.9997 $303,506,001 08:57:10 25/01/2026
10 Lighter Lighter ETH/USDC $2,953.30 $271,349,547 08:57:15 25/01/2026
11 OrangeX OrangeX USDC/USDT $0.9996 $253,377,202 08:57:09 25/01/2026
12 Backpack Exchange Backpack Exchange BTC/USDC $89,000.33 $205,522,799 08:57:16 25/01/2026
13 LBank LBank USDC/USDT $0.9998 $168,268,314 08:57:08 25/01/2026
14 Toobit Toobit BTC/USDC $89,021.62 $163,437,094 08:57:16 25/01/2026
15 OpenOcean OpenOcean USDC/SHIB $74,671.48 $155,438,022 21:39:12 25/07/2025
16 GroveX GroveX SOL/USDC $126.89 $151,451,645 09:00:08 25/01/2026
17 NovaEx NovaEx BTC/USDC $88,982.72 $135,468,325 09:00:16 25/01/2026
18 BitradeX BitradeX USDC/USDT $0.9997 $130,394,178 08:57:08 25/01/2026
19 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1282 $125,884,646 08:59:39 25/01/2026
20 Korbit Korbit USDC/KRW $1.02 $118,390,595 08:57:10 25/01/2026
21 Binance Binance SOL/USDC $126.75 $111,637,946 08:54:16 25/01/2026
22 Toobit Toobit ETH/USDC $2,949.49 $102,882,978 08:57:16 25/01/2026
23 NovaEx NovaEx ETH/USDC $2,948.56 $97,413,744 09:00:16 25/01/2026
24 CoinW CoinW BTC/USDC $89,023.52 $94,635,334 08:57:18 25/01/2026
25 Darkex Exchange Darkex Exchange USDC/USDT $0.9997 $94,416,645 09:00:12 25/01/2026
26 Binance Binance BTC/USDC $89,021.17 $93,221,605 08:56:54 25/01/2026
27 OpenOcean OpenOcean FARTCOIN/USDC $0.9997 $93,201,654 03:03:10 24/01/2026
28 SunX SunX USDC/USDT $0.9997 $91,396,115 09:00:08 25/01/2026
29 Hibt Hibt USDC/USDT $0.9996 $89,112,459 08:51:10 25/01/2026
30 BingX BingX ETH/USDC $2,949.66 $88,524,093 08:57:22 25/01/2026
31 XT.COM XT.COM USDC/USDT $0.9997 $87,877,467 08:57:09 25/01/2026
32 Tebbit Tebbit USDC/USDT $0.9997 $87,560,852 09:00:08 25/01/2026
33 Bybit Bybit USDC/USDT $0.9997 $87,323,257 08:54:12 25/01/2026
34 Ekbit Ekbit USDC/USDT $0.9997 $87,140,267 09:00:08 25/01/2026
35 Lighter Lighter SOL/USDC $127.01 $85,692,557 08:57:15 25/01/2026
36 Binance Binance USD1/USDC $0.9996 $85,570,610 08:56:54 25/01/2026
37 BingX BingX USDC/USDT $0.9995 $82,033,383 08:57:10 25/01/2026
38 Coinbase International Exchange Coinbase International Exchange SOL/USDC $126.88 $75,423,554 09:00:16 25/01/2026
39 Venus Venus USDC/vUSDC $0.9996 $74,908,169 08:57:10 25/01/2026
40 Binance Binance ETH/USDC $2,949.86 $72,973,254 08:56:54 25/01/2026
41 OpenOcean OpenOcean USDC/USDT $0.9998 $72,759,648 08:57:12 25/01/2026
42 Bullish Bullish BTC/USDC $89,026.46 $70,287,064 09:00:10 25/01/2026
43 Binance Binance FDUSD/USDC $0.9970 $68,896,883 08:56:54 25/01/2026
44 Azbit Azbit BTC/USDC $89,022.51 $63,514,753 08:57:11 25/01/2026
45 Ju.com Ju.com BTC/USDC $89,017.30 $62,251,191 08:54:12 25/01/2026
46 Backpack Exchange Backpack Exchange ETH/USDC $2,948.96 $62,049,487 08:57:16 25/01/2026
47 GroveX GroveX BNB/USDC $882.82 $62,009,827 09:00:08 25/01/2026
48 KCEX KCEX ETH/USDC $2,949.51 $61,427,356 08:57:15 25/01/2026
49 Phemex Phemex BTC/USDC $89,025.02 $60,675,694 08:57:16 25/01/2026
50 Lighter Lighter LIT/USDC $1.79 $60,574,372 08:57:15 25/01/2026
51 MEXC MEXC BTC/USDC $89,021.62 $56,543,707 08:57:16 25/01/2026
52 Millionero Millionero BTC/USDC $89,035.35 $56,314,011 09:00:07 25/01/2026
53 UEEx UEEx USDC/USDT $0.9997 $54,091,730 09:00:08 25/01/2026
54 YEX YEX ETH/USDC $2,948.04 $51,608,843 08:54:16 25/01/2026
55 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $51,408,216 09:00:09 25/01/2026
56 BitbabyExchange BitbabyExchange USDC/USDT $0.9998 $50,675,198 09:00:08 25/01/2026
57 WEEX WEEX USDC/USDT $0.9998 $49,933,447 08:57:11 25/01/2026
58 Tapbit Tapbit BTC/USDC $89,014.82 $49,900,290 08:57:10 25/01/2026
59 Hibt Hibt BTC/USDC $89,003.32 $49,323,912 08:51:10 25/01/2026
60 Backpack Exchange Backpack Exchange BNB/USDC $882.87 $49,261,794 08:57:16 25/01/2026
61 YEX YEX BTC/USDC $88,970.69 $48,403,873 08:54:16 25/01/2026
62 DigiFinex DigiFinex USDC/USDT $0.9998 $47,882,488 08:57:11 25/01/2026
63 GroveX GroveX USDC/USDT $0.9998 $47,697,612 09:00:08 25/01/2026
64 KCEX KCEX BTC/USDC $89,019.32 $47,689,231 08:57:15 25/01/2026
65 OpenOcean OpenOcean USDT/USDC $0.9982 $47,450,891 08:57:12 25/01/2026
66 GroveX GroveX ETH/USDC $2,950.02 $43,945,791 09:00:08 25/01/2026
67 Backpack Exchange Backpack Exchange PAXG/USDC $5,065.22 $43,876,330 08:57:16 25/01/2026
68 Millionero Millionero ETH/USDC $2,950.33 $40,675,938 09:00:07 25/01/2026
69 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.90 $40,241,510 09:00:16 25/01/2026
70 Binance Binance SOL/USDC $126.88 $39,882,022 08:56:54 25/01/2026
71 BitMart BitMart USDC/USDT $0.9993 $38,613,640 08:57:11 25/01/2026
72 BitbabyExchange BitbabyExchange ETH/USDC $2,948.49 $38,227,997 09:00:16 25/01/2026
73 Aivora Exchange Aivora Exchange ETH/USDC $2,948.32 $38,179,192 09:00:17 25/01/2026
74 Biconomy.com Biconomy.com ETH/USDC $2,949.64 $37,797,084 08:51:10 25/01/2026
75 Koinbay Koinbay USDC/USDT $0.9996 $37,636,137 08:54:08 25/01/2026
76 Backpack Exchange Backpack Exchange SOL/USDC $126.83 $37,510,103 08:57:16 25/01/2026
77 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9997 $37,275,302 09:00:12 25/01/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9997 $37,269,652 09:00:08 25/01/2026
79 OpenOcean OpenOcean USDC/KLAUS $12,298.31 $36,894,919 20:03:12 23/01/2026
80 Tapbit Tapbit ETH/USDC $2,950.07 $36,519,034 08:57:10 25/01/2026
81 NovaEx NovaEx USDC/USDT $0.9992 $36,215,646 09:00:07 25/01/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $36,056,120 08:57:59 25/01/2026
83 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,951.35 $35,865,706 08:56:55 25/01/2026
84 Cofinex Cofinex BTC/USDC $88,981.72 $35,494,318 09:00:17 25/01/2026
85 Zoomex Zoomex USDC/USDT $0.9996 $35,071,839 08:51:07 25/01/2026
86 CRMClick CRMClick USDC/USDT $0.9995 $34,909,770 08:54:11 25/01/2026
87 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,951.65 $34,635,333 08:59:49 25/01/2026
88 HTX HTX USDC/USDT $0.9996 $34,484,851 08:59:54 25/01/2026
89 Ourbit Ourbit USDC/USDT $0.9997 $34,011,506 08:57:10 25/01/2026
90 Meteora DLMM Meteora DLMM TRUMP/USDC $4.90 $33,911,687 08:41:03 25/01/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9984 $33,649,643 08:59:51 25/01/2026
92 Phemex Phemex ETH/USDC $2,949.76 $32,444,620 08:57:16 25/01/2026
93 BTDUex BTDUex USDC/USDT $0.9997 $32,336,587 09:00:11 25/01/2026
94 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $31,827,665 09:00:26 25/01/2026
95 Phemex Phemex USDC/USDT $0.9999 $31,662,581 08:57:12 25/01/2026
96 Bitunix Bitunix BTC/USDC $88,980.75 $30,903,058 08:54:15 25/01/2026
97 Hyperliquid Hyperliquid HYPE/USDC $23.21 $30,865,071 08:57:11 25/01/2026
98 OKX OKX USDC/USDT $0.9996 $30,864,134 08:56:53 25/01/2026
99 Gems Trade Gems Trade USDC/USDT $0.9997 $30,742,090 09:00:09 25/01/2026
100 Binance Binance XRP/USDC $1.90 $30,203,210 08:54:16 25/01/2026
101 Hyperion Hyperion USDT/USDC $0.9985 $28,686,448 08:59:43 25/01/2026
102 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $28,602,729 09:02:35 25/01/2026
103 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9999 $28,393,998 08:55:05 25/01/2026
104 Lighter Lighter HYPE/USDC $23.21 $28,329,300 08:57:15 25/01/2026
105 YEX YEX USDC/USDT $0.9997 $27,284,414 09:00:11 25/01/2026
106 Bullish Bullish ETH/USDC $2,950.13 $27,184,235 09:00:10 25/01/2026
107 Aivora Exchange Aivora Exchange BTC/USDC $88,984.92 $26,231,131 09:00:17 25/01/2026
108 BitbabyExchange BitbabyExchange BTC/USDC $88,986.02 $25,967,463 09:00:16 25/01/2026
109 Coinone Coinone USDC/KRW $1.02 $25,932,012 08:59:53 25/01/2026
110 Lighter Lighter PAXG/USDC $5,064.38 $25,916,535 08:57:15 25/01/2026
111 Drift Protocol Drift Protocol SOL/USDC $126.76 $25,594,980 09:00:15 25/01/2026
112 BlockFin BlockFin USDC/USDT $0.9995 $25,513,753 08:54:08 25/01/2026
113 UZX UZX USDC/USDT $0.9997 $25,052,937 08:54:10 25/01/2026
114 EasiCoin EasiCoin USDC/USDT $0.9998 $25,039,734 09:00:08 25/01/2026
115 Cofinex Cofinex ETH/USDC $2,948.69 $24,883,354 09:00:17 25/01/2026
116 OpenOcean OpenOcean PALU/USDC $0.9997 $24,754,748 08:57:12 25/01/2026
117 YEX YEX SOL/USDC $126.75 $24,235,514 08:54:16 25/01/2026
118 Project-X Project-X WHYPE/USDC $23.24 $24,137,374 08:59:16 25/01/2026
119 Bluefin Bluefin USDT/USDC $0.9984 $23,686,219 08:54:26 25/01/2026
120 Lighter Lighter LIT/USDC $1.79 $23,603,309 08:57:07 25/01/2026
121 Bullish Bullish USDT/USDC $0.9983 $23,215,753 09:00:10 25/01/2026
122 Meteora DLMM Meteora DLMM PENGUIN/USDC $0.1488 $23,185,838 08:56:50 25/01/2026
123 Binance Binance ZEC/USDC $360.32 $23,126,408 08:54:16 25/01/2026
124 Bitget Bitget USDC/USDT $0.9996 $22,791,052 08:54:07 25/01/2026
125 MEXC MEXC USDC/USDT $0.9997 $22,697,416 08:54:11 25/01/2026
126 ZKE ZKE USDC/USDT $0.9997 $22,361,791 09:00:09 25/01/2026
127 CoinW CoinW USDC/USDT $0.9997 $21,912,622 08:57:11 25/01/2026
128 CZR Exchange CZR Exchange BTC/USDC $89,032.92 $21,854,379 09:00:08 25/01/2026
129 Koinbay Koinbay BTC/USDC $89,018.58 $21,849,174 08:54:08 25/01/2026
130 Zedxion Exchange Zedxion Exchange BTC/USDC $89,034.04 $21,771,733 09:00:12 25/01/2026
131 OpenOcean OpenOcean USDC/CULT $2,371.74 $21,700,235 08:15:12 02/01/2026
132 MGBX MGBX USDC/USDT $0.9991 $21,628,172 09:00:12 25/01/2026
133 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $21,560,095 08:57:13 25/01/2026
134 Orca Orca USDC/SOL $0.9995 $21,422,053 08:59:41 25/01/2026
135 XXKK XXKK USDC/USDT $0.9997 $21,258,280 09:00:22 25/01/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,947.90 $21,246,506 08:58:41 25/01/2026
137 Biconomy.com Biconomy.com BTC/USDC $89,026.31 $20,977,835 08:51:10 25/01/2026
138 Hotcoin Hotcoin BTC/USDC $89,016.17 $20,952,750 08:58:17 25/01/2026
139 Koinbay Koinbay ETH/USDC $2,949.75 $20,894,111 08:54:08 25/01/2026
140 CZR Exchange CZR Exchange ETH/USDC $2,950.49 $20,849,895 09:00:08 25/01/2026
141 Zedxion Exchange Zedxion Exchange ETH/USDC $2,950.35 $20,807,263 09:00:12 25/01/2026
142 Binance Alpha Binance Alpha OWL/USDC $0.06255 $20,793,173 08:57:01 25/01/2026
143 Hyperliquid Hyperliquid UBTC/USDC $89,024.22 $20,667,860 08:57:11 25/01/2026
144 OpenOcean OpenOcean NEIRO/USDC $0.9996 $20,319,728 22:03:13 24/01/2026
145 LBank LBank BTC/USDC $89,027.70 $19,971,376 08:57:08 25/01/2026
146 Millionero Millionero USDT/USDC $0.9983 $19,733,071 09:00:07 25/01/2026
147 OpenOcean OpenOcean USDC/BET $2,901.78 $19,722,079 23:03:08 22/01/2026
148 YEX YEX XAUT/USDC $5,030.06 $19,708,916 09:00:11 25/01/2026
149 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,950.44 $19,350,870 08:56:55 25/01/2026
150 Binance Binance BNB/USDC $883.36 $18,923,004 08:54:16 25/01/2026
151 Hotcoin Hotcoin ETH/USDC $2,949.38 $18,601,735 08:58:17 25/01/2026
152 IndoEx IndoEx ETH/USDC $2,950.26 $18,448,698 09:00:07 25/01/2026
153 Coinlocally Coinlocally USDC/USDT $0.9997 $18,330,908 09:00:07 25/01/2026
154 CrypFine CrypFine USDC/USDT $0.9997 $17,951,339 09:00:11 25/01/2026
155 Backpack Exchange Backpack Exchange HYPE/USDC $23.18 $17,906,452 08:57:16 25/01/2026
156 Binance Binance SOMI/USDC $0.3587 $17,881,677 08:56:54 25/01/2026
157 Kraken Kraken USDC/USD $0.9996 $17,252,303 08:59:25 25/01/2026
158 Toobit Toobit BTC/USDC $89,024.98 $16,243,094 08:57:08 25/01/2026
159 Kraken Kraken USDC/EUR $1.00 $16,066,248 08:59:25 25/01/2026
160 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1234 $15,971,413 09:00:16 25/01/2026
161 Cetus Cetus USDC/USDT $0.9997 $15,930,984 08:52:11 25/01/2026
162 BloFin BloFin USDC/USDT $0.9995 $15,810,466 08:54:11 25/01/2026
163 Bit2Me Bit2Me USDC/EUR $1.00 $15,745,246 08:57:10 25/01/2026
164 Backpack Exchange Backpack Exchange LIT/USDC $1.79 $15,653,591 08:57:16 25/01/2026
165 KCEX KCEX SOL/USDC $126.87 $15,279,765 08:57:15 25/01/2026
166 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9992 $15,195,963 09:02:15 25/01/2026
167 Binance Binance IP/USDC $2.32 $15,171,880 08:54:16 25/01/2026
168 Millionero Millionero SOL/USDC $126.92 $14,976,939 09:00:07 25/01/2026
169 Binance Binance 1000PEPE/USDC $0.004984 $14,804,149 08:54:16 25/01/2026
170 BVOX BVOX USDC/USDT $0.9997 $14,766,277 08:57:10 25/01/2026
171 Hibt Hibt ETH/USDC $2,949.19 $14,558,987 08:51:10 25/01/2026
172 Bitget Bitget BGB/USDC $3.64 $14,435,649 08:54:07 25/01/2026
173 Toobit Toobit SOL/USDC $126.85 $14,402,345 08:57:16 25/01/2026
174 Millionero Millionero XRP/USDC $1.90 $14,322,534 09:00:07 25/01/2026
175 Bitget Bitget ETH/USDC $2,950.50 $14,179,251 08:54:07 25/01/2026
176 Orca Orca syrupUSDC/USDC $1.15 $13,465,508 08:53:37 25/01/2026
177 Toobit Toobit ETH/USDC $2,949.81 $13,230,932 08:57:08 25/01/2026
178 ZKE ZKE BTC/USDC $89,032.92 $13,112,628 09:00:09 25/01/2026
179 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDC/USD1 $0.9997 $13,023,149 09:02:33 25/01/2026
180 Binance Binance DOGE/USDC $0.1233 $12,980,720 08:54:16 25/01/2026
181 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $12,876,943 08:56:59 25/01/2026
182 Backpack Exchange Backpack Exchange FOGO/USDC $0.03700 $12,866,999 08:57:16 25/01/2026
183 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $12,712,717 08:51:15 25/01/2026
184 Coins.ph Coins.ph USDC/PHP $1.00 $12,554,300 09:00:07 25/01/2026
185 Drift Protocol Drift Protocol BTC/USDC $88,996.97 $12,521,204 09:00:15 25/01/2026
186 ZKE ZKE ETH/USDC $2,950.49 $12,509,937 09:00:09 25/01/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $12,472,706 08:56:51 25/01/2026
188 LBank LBank ETH/USDC $2,950.19 $12,191,931 08:57:08 25/01/2026
189 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $12,168,995 08:59:41 25/01/2026
190 MEXC MEXC ETH/USDC $2,949.50 $12,081,458 08:57:16 25/01/2026
191 KuCoin KuCoin USDC/USDT $0.9996 $12,079,055 08:54:53 25/01/2026
192 MEXC MEXC BTC/USDC $89,007.05 $12,061,474 08:54:11 25/01/2026
193 Hotcoin Hotcoin USDC/USDT $0.9998 $11,855,506 08:58:17 25/01/2026
194 Binance Binance FIL/USDC $1.31 $11,837,849 08:54:16 25/01/2026
195 Gate Gate USDC/USDT $0.9995 $11,729,557 08:56:54 25/01/2026
196 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9992 $11,587,573 09:01:03 25/01/2026
197 Azbit Azbit USDC/USDT $0.9998 $10,921,761 08:57:11 25/01/2026
198 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9996 $10,908,827 08:56:47 25/01/2026
199 Momentum Momentum USDT/USDC $0.9984 $10,879,088 08:59:39 25/01/2026
200 Binance Binance BNB/USDC $882.80 $10,716,062 08:56:54 25/01/2026
201 LeveX LeveX USDC/USDT $0.9998 $10,545,440 09:00:07 25/01/2026
202 Bybit Bybit BTC/USDC $88,990.89 $10,400,364 08:54:12 25/01/2026
203 Gemini Gemini BTC/USDC $88,992.15 $10,343,652 08:59:54 25/01/2026
204 Bit2Me Bit2Me BTC/USDC $89,025.50 $10,258,761 08:57:10 25/01/2026
205 Binance Binance XRP/USDC $1.90 $10,228,096 08:56:54 25/01/2026
206 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ROLL $0.9992 $9,867,684 09:02:51 25/01/2026
207 SuperEx SuperEx BTC/USDC $89,003.00 $9,755,297 08:51:09 25/01/2026
208 Backpack Exchange Backpack Exchange ASTER/USDC $0.6548 $9,723,436 08:57:16 25/01/2026
209 Binance Binance ENSO/USDC $2.22 $9,572,394 08:56:54 25/01/2026
210 BTCC BTCC BTC/USDC $89,015.52 $9,319,526 08:57:08 25/01/2026
211 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $9,207,518 08:56:50 25/01/2026
212 All InX All InX USDC/USDT $0.9996 $9,176,887 09:00:12 25/01/2026
213 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9987 $9,144,287 09:02:49 25/01/2026
214 WEEX WEEX ETH/USDC $2,950.88 $9,124,648 08:57:11 25/01/2026
215 CZR Exchange CZR Exchange SOL/USDC $126.93 $9,002,531 09:00:08 25/01/2026
216 Binance Alpha Binance Alpha TIMI/USDC $0.003465 $8,931,763 08:56:51 25/01/2026
217 Lighter Lighter PUMP/USDC $0.002706 $8,931,130 08:57:15 25/01/2026
218 PointPay PointPay USDC/USDT $0.9998 $8,773,174 08:57:11 25/01/2026
219 Kraken Kraken USDC/USDT $0.9997 $8,635,275 08:59:54 25/01/2026
220 Backpack Exchange Backpack Exchange SKR/USDC $0.02906 $8,572,367 08:57:16 25/01/2026
221 SuperEx SuperEx SOL/USDC $126.84 $8,530,468 08:51:09 25/01/2026
222 Backpack Exchange Backpack Exchange SUI/USDC $1.48 $8,491,835 08:57:16 25/01/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $8,219,057 08:59:35 25/01/2026
224 GroveX GroveX BTC/USDC $89,137.25 $8,145,404 09:00:08 25/01/2026
225 Bit2Me Bit2Me ETH/USDC $2,950.20 $8,030,066 08:57:10 25/01/2026
226 Bullish Bullish EURCV/USDC $1.18 $7,966,372 09:00:10 25/01/2026
227 Binance Binance SUI/USDC $1.48 $7,861,379 08:54:16 25/01/2026
228 SuperEx SuperEx ETH/USDC $2,949.05 $7,810,742 08:51:09 25/01/2026
229 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9995 $7,801,731 08:56:59 25/01/2026
230 Orderly Orderly ETH/USDC $2,950.90 $7,749,993 09:03:15 25/01/2026
231 Lighter Lighter ZEC/USDC $360.66 $7,476,031 08:57:15 25/01/2026
232 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/USDC $0.01901 $7,418,531 09:02:48 25/01/2026
233 BYDFi BYDFi ETH/USDC $2,948.53 $7,368,455 09:00:20 25/01/2026
234 BTCC BTCC ETH/USDC $2,949.91 $7,304,564 08:57:08 25/01/2026
235 BitKan BitKan USDC/USDT $0.9998 $7,223,319 09:00:12 25/01/2026
236 Ju.com Ju.com USDC/USDT $0.9997 $7,078,713 08:54:12 25/01/2026
237 B2Z Exchange B2Z Exchange BTC/USDC $89,053.09 $7,013,389 09:00:07 25/01/2026
238 BingX BingX BTC/USDC $89,022.50 $6,995,760 08:57:10 25/01/2026
239 Ju.com Ju.com ETH/USDC $2,949.65 $6,892,290 08:54:12 25/01/2026
240 Bullish Bullish PENGU/USDC $0.009797 $6,859,340 09:00:10 25/01/2026
241 Deribit Deribit ETH/USDC $2,949.30 $6,820,880 09:00:54 25/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $6,771,485 08:59:11 25/01/2026
243 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,948.94 $6,749,767 08:59:55 25/01/2026
244 MEXC MEXC BNB/USDC $883.55 $6,724,312 08:57:16 25/01/2026
245 BITmarkets BITmarkets BTC/USDC $89,053.09 $6,680,500 09:00:12 25/01/2026
246 Backpack Exchange Backpack Exchange 0G/USDC $1.01 $6,678,685 08:57:16 25/01/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3986 $6,676,779 08:56:33 25/01/2026
248 Bitrue Bitrue BTC/USDC $89,024.52 $6,634,056 08:57:10 25/01/2026
249 WhiteBIT WhiteBIT USDC/EUR $0.9998 $6,578,450 08:57:11 25/01/2026
250 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9998 $6,430,063 08:59:39 25/01/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,067.67 $6,423,010 08:56:23 25/01/2026
252 Hyperliquid Hyperliquid USDH/USDC $1.0000 $6,219,310 08:57:11 25/01/2026
253 DeepBook Protocol DeepBook Protocol SUI/USDC $1.48 $6,143,568 08:57:10 25/01/2026
254 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $11.98 $5,968,976 08:59:44 25/01/2026
255 Binance Binance SUI/USDC $1.48 $5,873,457 08:56:54 25/01/2026
256 Bybit Bybit ETH/USDC $2,949.42 $5,862,908 08:54:12 25/01/2026
257 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $5,842,009 09:00:20 25/01/2026
258 Nivex Nivex USDC/USDT $0.9998 $5,811,687 09:00:07 25/01/2026
259 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ELSA/USDC $0.1278 $5,736,461 09:02:51 25/01/2026
260 BitbabyExchange BitbabyExchange SOL/USDC $126.87 $5,703,093 09:00:16 25/01/2026
261 BlueBit BlueBit BTC/USDC $89,015.02 $5,702,259 09:00:17 25/01/2026
262 Aivora Exchange Aivora Exchange SOL/USDC $126.86 $5,696,353 09:00:17 25/01/2026
263 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $0.9997 $5,634,060 09:01:27 25/01/2026
264 BlueBit BlueBit USDC/USDT $0.9997 $5,631,789 09:00:17 25/01/2026
265 Binance Binance ENA/USDC $0.1733 $5,613,316 08:54:16 25/01/2026
266 YEX YEX BTC/USDC $89,029.76 $5,593,248 09:00:11 25/01/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $5,590,971 08:57:35 25/01/2026
268 Lighter Lighter XAG/USDC $104.19 $5,556,531 08:57:15 25/01/2026
269 Drift Protocol Drift Protocol ETH/USDC $2,944.56 $5,535,466 09:00:15 25/01/2026
270 Websea Websea USDC/USDT $0.9997 $5,533,144 09:00:10 25/01/2026
271 DigiFinex DigiFinex BTC/USDC $89,036.21 $5,516,453 08:57:11 25/01/2026
272 ZKE ZKE SOL/USDC $126.93 $5,401,519 09:00:09 25/01/2026
273 BloFin BloFin USDQ/USDC $0.9990 $5,351,092 08:54:11 25/01/2026
274 Binance Binance AXS/USDC $2.41 $5,346,103 08:56:54 25/01/2026
275 BYDFi BYDFi BTC/USDC $88,978.82 $5,324,670 09:00:20 25/01/2026
276 Bitrue Bitrue USDC/USDT $0.9998 $5,305,946 08:57:10 25/01/2026
277 Binance Binance PUMP/USDC $0.002705 $5,243,292 08:56:54 25/01/2026
278 BingX BingX ETH/USDC $2,949.90 $5,220,502 08:57:10 25/01/2026
279 Azbit Azbit ETH/USDC $2,949.44 $5,202,702 08:57:11 25/01/2026
280 KCEX KCEX BTC/USDC $89,022.50 $5,173,073 08:57:10 25/01/2026
281 ADEN ADEN ETH/USDC $2,951.00 $5,173,071 09:03:40 25/01/2026
282 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/WETH $0.9997 $5,125,444 08:59:23 25/01/2026
283 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9984 $5,032,128 08:59:54 25/01/2026
284 Lighter Lighter XMR/USDC $502.28 $5,019,021 08:57:15 25/01/2026
285 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $4,918,135 08:46:47 25/01/2026
286 Backpack Exchange Backpack Exchange ETH/USDC $2,949.95 $4,893,308 08:57:11 25/01/2026
287 Backpack Exchange Backpack Exchange XRP/USDC $1.90 $4,843,272 08:57:16 25/01/2026
288 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $4,823,912 09:00:20 25/01/2026
289 Binance Binance WLFI/USDC $0.1752 $4,776,372 08:54:16 25/01/2026
290 Bitunix Bitunix ETH/USDC $2,948.34 $4,694,322 08:54:15 25/01/2026
291 Binance Binance LTC/USDC $68.02 $4,685,084 08:54:16 25/01/2026
292 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.06252 $4,663,196 08:59:54 25/01/2026
293 Hibt Hibt SOL/USDC $126.87 $4,659,768 08:51:10 25/01/2026
294 TGEX TGEX USDC/USDT $0.9997 $4,634,000 09:00:07 25/01/2026
295 Fastex Fastex USDT/USDC $0.9993 $4,630,829 08:57:09 25/01/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.03587 $4,623,090 08:56:37 25/01/2026
297 MGBX MGBX BTC/USDC $89,032.92 $4,617,977 09:00:12 25/01/2026
298 Backpack Exchange Backpack Exchange SOL/USDC $126.90 $4,607,670 08:57:11 25/01/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $4,584,906 08:58:47 25/01/2026
300 Deribit Deribit BTC/USDC $88,997.77 $4,574,611 09:00:54 25/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:56:54 25/01/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,634,296 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá