USDC USDC
Xếp hạng #6
12:24:48 07/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001317 BTC
25,861 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,811.11 | $11,764,836,640 | 11:58:05 07/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,241.44 | $4,481,480,699 | 11:58:05 07/11/2026 |
| 3 |  Binance |
BTC/USDC | $75,768.71 | $2,419,566,964 | 11:54:17 07/11/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $75,876.30 | $2,199,971,136 | 11:54:26 07/11/2026 |
| 5 | Binance |
ETH/USDC | $2,240.39 | $1,829,206,618 | 11:54:17 07/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,352,759,885 | 11:56:42 07/11/2026 |
| 7 |  CoinW |
BTC/USDC | $75,726.45 | $1,254,478,434 | 11:57:16 07/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,239.12 | $1,071,849,130 | 11:57:16 07/11/2026 |
| 9 |  Azbit |
BTC/USDC | $75,800.70 | $970,350,287 | 11:57:11 07/11/2026 |
| 10 |  Lighter |
BTC/USDC | $75,882.97 | $941,646,630 | 11:57:15 07/11/2026 |
| 11 |  Echobit |
BTC/USDC | $75,800.31 | $938,814,790 | 11:57:10 07/11/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $1,318.89 | $680,509,434 | 11:54:26 07/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $669,091,293 | 12:00:07 07/11/2026 |
| 14 | Deribit |
SOL/USDC | $89.90 | $601,510,605 | 11:58:05 07/11/2026 |
| 15 | Hyperliquid |
ETH/USDC | $2,243.08 | $524,609,471 | 11:54:26 07/11/2026 |
| 16 |  Bullish |
BTC/USDC | $75,805.34 | $447,435,772 | 11:57:10 07/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $26,995.70 | $442,194,605 | 11:54:26 07/11/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $874.38 | $432,239,014 | 11:54:26 07/11/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,391.98 | $373,593,237 | 11:54:26 07/11/2026 |
| 20 |  Variational |
BTC/USDC | $75,764.76 | $371,268,354 | 12:00:18 07/11/2026 |
| 21 | Hyperliquid |
xyz:SNDK/USDC | $839.03 | $347,982,426 | 11:54:26 07/11/2026 |
| 22 | Lighter |
ETH/USDC | $2,243.05 | $324,385,891 | 11:57:15 07/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $75,772.95 | $322,126,349 | 12:00:17 07/11/2026 |
| 24 | Hyperliquid |
xyz:SOXL/USDC | $45.69 | $288,531,894 | 11:54:26 07/11/2026 |
| 25 | Hyperliquid |
HYPE/USDC | $79.09 | $277,159,420 | 11:54:26 07/11/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,240.46 | $271,257,171 | 12:00:17 07/11/2026 |
| 27 |  Toobit |
BTC/USDC | $75,764.17 | $246,449,898 | 11:57:17 07/11/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9996 | $238,294,808 | 11:54:12 07/11/2026 |
| 29 | Hyperliquid |
xyz:MU/USDC | $694.49 | $230,136,285 | 11:54:26 07/11/2026 |
| 30 |  WEEX |
BTC/USDC | $75,800.71 | $229,936,504 | 11:57:12 07/11/2026 |
| 31 | Binance |
BTC/USDC | $75,808.06 | $229,160,890 | 11:56:42 07/11/2026 |
| 32 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.81 | $222,537,535 | 11:54:26 07/11/2026 |
| 33 |  Kraken |
USDC/USD | $0.9998 | $220,328,845 | 11:59:55 07/11/2026 |
| 34 | Hyperliquid |
xyz:CL/USDC | $89.64 | $200,659,434 | 11:54:26 07/11/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9998 | $199,337,711 | 12:00:07 07/11/2026 |
| 36 | Toobit |
ETH/USDC | $2,240.37 | $197,740,267 | 11:57:17 07/11/2026 |
| 37 | WEEX |
USDC/USDT | $0.9997 | $194,436,297 | 11:57:12 07/11/2026 |
| 38 |  OKX |
USDC/USDT | $0.9997 | $193,556,535 | 11:56:23 07/11/2026 |
| 39 |  Gems Trade |
USDC/USDT | $0.9998 | $193,494,445 | 12:00:09 07/11/2026 |
| 40 |  BlockFin |
BTC/USDC | $75,807.21 | $177,957,974 | 11:54:07 07/11/2026 |
| 41 | Hyperliquid |
xyz:SPCX/USDC | $135.39 | $172,316,424 | 11:54:26 07/11/2026 |
| 42 | Binance |
SOL/USDC | $89.90 | $170,711,224 | 11:54:17 07/11/2026 |
| 43 | Hyperliquid |
SOL/USDC | $89.99 | $168,252,592 | 11:54:26 07/11/2026 |
| 44 |  EdgeX |
BTC/USDC | $75,767.50 | $155,776,957 | 12:00:16 07/11/2026 |
| 45 | Binance |
ETH/USDC | $2,241.06 | $155,711,786 | 11:56:42 07/11/2026 |
| 46 | Echobit |
ETH/USDC | $2,241.17 | $151,515,248 | 11:57:10 07/11/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9998 | $147,608,386 | 12:00:13 07/11/2026 |
| 48 | BlockFin |
ETH/USDC | $2,241.27 | $146,592,893 | 11:54:07 07/11/2026 |
| 49 |  KCEX |
BTC/USDC | $75,760.67 | $141,517,872 | 11:57:15 07/11/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9998 | $140,629,435 | 12:00:09 07/11/2026 |
| 51 | Kraken |
USDC/EUR | $1.00 | $139,296,773 | 11:59:55 07/11/2026 |
| 52 |  ASTX |
USDC/USDT | $0.9999 | $138,200,698 | 12:00:07 07/11/2026 |
| 53 |  Bit2Me |
USDC/EUR | $1.00 | $136,271,553 | 11:57:11 07/11/2026 |
| 54 | Hyperliquid |
xyz:DRAM/USDC | $39.56 | $130,924,526 | 11:54:26 07/11/2026 |
| 55 | Hyperliquid |
xyz:SKHY/USDC | $129.10 | $130,299,536 | 11:54:26 07/11/2026 |
| 56 |  Tapbit |
USDC/USDT | $0.9998 | $129,264,831 | 11:57:10 07/11/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9997 | $125,159,252 | 11:54:07 07/11/2026 |
| 58 |  OrangeX |
USDC/USDT | $0.9997 | $121,129,505 | 11:57:08 07/11/2026 |
| 59 | Binance |
ZEC/USDC | $1,316.67 | $119,911,185 | 11:54:17 07/11/2026 |
| 60 | Bullish |
USD/USDC | $1.0000 | $119,279,829 | 11:57:10 07/11/2026 |
| 61 | BlockFin |
SOL/USDC | $89.90 | $116,346,660 | 11:54:07 07/11/2026 |
| 62 |  BTCC |
BTC/USDC | $75,807.12 | $114,749,529 | 11:57:12 07/11/2026 |
| 63 | Hyperliquid |
xyz:NVDA/USDC | $187.56 | $114,562,725 | 11:54:26 07/11/2026 |
| 64 | Variational |
ETH/USDC | $2,240.40 | $111,426,736 | 12:00:18 07/11/2026 |
| 65 |  Biconomy.com |
BTC/USDC | $75,800.70 | $108,193,306 | 11:57:10 07/11/2026 |
| 66 | KCEX |
ETH/USDC | $2,240.15 | $107,605,270 | 11:57:15 07/11/2026 |
| 67 | Binance |
XRP/USDC | $1.15 | $107,300,618 | 11:54:17 07/11/2026 |
| 68 |  Hibt |
BTC/USDC | $75,800.35 | $104,842,116 | 11:57:09 07/11/2026 |
| 69 | Hyperliquid |
xyz:SMSN/USDC | $142.70 | $101,914,935 | 11:54:26 07/11/2026 |
| 70 | Biconomy.com |
ETH/USDC | $2,240.95 | $100,835,796 | 11:57:10 07/11/2026 |
| 71 | Hyperliquid |
xyz:AMD/USDC | $446.69 | $99,423,865 | 11:54:26 07/11/2026 |
| 72 | Lighter |
HYPE/USDC | $79.18 | $95,796,050 | 11:57:15 07/11/2026 |
| 73 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $95,148,693 | 11:56:47 07/11/2026 |
| 74 |  BloFin |
BTC/USDC | $75,802.23 | $94,733,759 | 11:57:12 07/11/2026 |
| 75 |  Bitunix |
BTC/USDC | $75,763.17 | $94,256,667 | 11:57:17 07/11/2026 |
| 76 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $91,045,578 | 11:54:59 07/11/2026 |
| 77 |  Orca |
USDC/SOL | $1.0000 | $89,791,303 | 11:59:52 07/11/2026 |
| 78 | Bullish |
ETH/USDC | $2,240.93 | $87,179,356 | 11:57:10 07/11/2026 |
| 79 | Hyperliquid |
xyz:KORU/USDC | $7.03 | $86,755,415 | 11:54:26 07/11/2026 |
| 80 |  Coinbase Exchange |
USDC/EUR | $1.00 | $82,897,490 | 11:56:59 07/11/2026 |
| 81 | BlockFin |
USDC/USDT | $0.9998 | $82,002,859 | 11:54:07 07/11/2026 |
| 82 | BloFin |
ETH/USDC | $2,241.08 | $78,142,301 | 11:57:12 07/11/2026 |
| 83 | BTCC |
ETH/USDC | $2,241.36 | $77,887,920 | 11:57:12 07/11/2026 |
| 84 |  TxFlow |
BTC/USDC | $75,719.76 | $77,282,861 | 11:51:43 07/11/2026 |
| 85 |  Websea |
USDC/USDT | $0.9997 | $75,722,431 | 11:57:12 07/11/2026 |
| 86 | Bybit |
SOL/USDC | $89.91 | $75,531,139 | 11:54:12 07/11/2026 |
| 87 | Hyperliquid |
XRP/USDC | $1.16 | $75,402,299 | 11:54:26 07/11/2026 |
| 88 | Lighter |
SOL/USDC | $89.96 | $74,753,763 | 11:57:15 07/11/2026 |
| 89 | Hibt |
USDC/USDT | $0.9997 | $72,875,053 | 11:57:09 07/11/2026 |
| 90 | Tapbit |
BTC/USDC | $75,803.33 | $72,336,269 | 11:57:10 07/11/2026 |
| 91 | EdgeX |
ETH/USDC | $2,240.58 | $71,920,069 | 12:00:16 07/11/2026 |
| 92 |  Gate |
USDC/USDT | $0.9998 | $71,619,911 | 11:56:24 07/11/2026 |
| 93 |  Zoomex |
USDC/USDT | $0.9996 | $71,487,567 | 11:54:07 07/11/2026 |
| 94 | BlockFin |
XRP/USDC | $1.15 | $69,526,892 | 11:54:07 07/11/2026 |
| 95 | BloFin |
SOL/USDC | $89.92 | $69,181,594 | 11:57:12 07/11/2026 |
| 96 | Toobit |
BTC/USDC | $75,800.71 | $68,752,057 | 11:57:13 07/11/2026 |
| 97 | Bullish |
USDT/USDC | $0.9987 | $67,396,543 | 11:57:10 07/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $65,698,781 | 11:56:47 07/11/2026 |
| 99 |  IMBX |
USDC/USDT | $0.9999 | $64,760,908 | 12:00:09 07/11/2026 |
| 100 |  GroveX |
BTC/USDC | $75,912.17 | $64,741,741 | 12:00:08 07/11/2026 |
| 101 |  CZR Exchange |
USDC/USDT | $0.9997 | $62,932,734 | 12:00:12 07/11/2026 |
| 102 | Hyperliquid |
xyz:MRNA/USDC | $256.54 | $62,822,793 | 11:54:26 07/11/2026 |
| 103 | Hyperliquid |
xyz:SILVER/USDC | $52.08 | $62,124,542 | 11:54:26 07/11/2026 |
| 104 | Bybit |
ETH/USDC | $2,241.13 | $61,539,660 | 11:54:12 07/11/2026 |
| 105 |  Bitbaby |
BTC/USDC | $75,771.35 | $60,843,396 | 12:00:16 07/11/2026 |
| 106 | Azbit |
BNB/USDC | $693.61 | $60,525,507 | 11:57:11 07/11/2026 |
| 107 |  FMFW.io |
BTC/USDC | $75,744.08 | $60,245,563 | 11:51:07 07/11/2026 |
| 108 |  HitBTC |
BTC/USDC | $75,740.08 | $60,211,145 | 11:54:07 07/11/2026 |
| 109 |  Changelly |
BTC/USDC | $75,811.49 | $60,176,602 | 11:57:08 07/11/2026 |
| 110 | Tapbit |
ETH/USDC | $2,240.99 | $59,978,423 | 11:57:10 07/11/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $2,247.97 | $59,568,157 | 11:52:01 07/11/2026 |
| 112 | Lighter |
ZEC/USDC | $1,315.40 | $59,481,962 | 11:57:15 07/11/2026 |
| 113 | Hyperliquid |
xyz:INTC/USDC | $56.40 | $58,408,392 | 11:54:26 07/11/2026 |
| 114 | OKX |
BTC/USDC | $75,801.11 | $57,964,323 | 11:56:53 07/11/2026 |
| 115 |  Bitget |
USDC/USDT | $0.9998 | $57,926,487 | 11:55:12 07/11/2026 |
| 116 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $57,392,633 | 12:02:28 07/11/2026 |
| 117 |  XT.COM |
BTC/USDC | $75,800.35 | $57,280,846 | 11:57:11 07/11/2026 |
| 118 | Bitbaby |
ETH/USDC | $2,240.35 | $57,025,694 | 12:00:16 07/11/2026 |
| 119 | Hyperliquid |
xyz:GOLD/USDC | $4,079.05 | $56,872,113 | 11:54:26 07/11/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,241.59 | $56,808,048 | 11:58:27 07/11/2026 |
| 121 | EdgeX |
XAU/USDC | $4,081.71 | $56,775,344 | 12:00:16 07/11/2026 |
| 122 | Hyperliquid |
XMR/USDC | $611.82 | $56,677,420 | 11:54:26 07/11/2026 |
| 123 |  DigiFinex |
USDC/USDT | $0.9996 | $55,863,446 | 11:57:10 07/11/2026 |
| 124 |  Niza.io |
USDC/USD | $0.9998 | $55,079,192 | 12:00:07 07/11/2026 |
| 125 | Binance |
BNB/USDC | $694.31 | $54,985,678 | 11:54:17 07/11/2026 |
| 126 |  Cofinex |
BTC/USDC | $75,759.60 | $54,738,714 | 12:00:17 07/11/2026 |
| 127 |  BVOX |
USDC/USDT | $0.9997 | $54,459,332 | 11:57:10 07/11/2026 |
| 128 | Hyperliquid |
xyz:CRCL/USDC | $67.34 | $54,332,182 | 11:54:26 07/11/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $79.09 | $53,207,300 | 11:54:09 07/11/2026 |
| 130 |  WOO X Pro |
BTC/USDC | $75,774.29 | $53,183,413 | 12:00:16 07/11/2026 |
| 131 | Azbit |
ETH/USDC | $2,240.72 | $52,116,779 | 11:57:11 07/11/2026 |
| 132 |  MEXC |
USDC/USDT | $0.9998 | $51,755,697 | 11:51:07 07/11/2026 |
| 133 |  XXKK |
USDC/USDT | $0.9998 | $50,800,726 | 12:00:07 07/11/2026 |
| 134 | Aero Slipstream (Base) |
WETH/USDC | $2,242.02 | $50,016,586 | 12:02:17 07/11/2026 |
| 135 | Hyperliquid |
NEAR/USDC | $3.76 | $49,588,958 | 11:54:26 07/11/2026 |
| 136 |  Koinbay |
USDC/USDT | $0.9997 | $49,408,566 | 11:57:15 07/11/2026 |
| 137 |  idax exchange |
USDC/USDT | $0.9998 | $49,322,725 | 12:00:09 07/11/2026 |
| 138 | BloFin |
USDC/USDT | $0.9997 | $49,295,660 | 11:57:12 07/11/2026 |
| 139 | Hyperliquid |
xyz:TSLA/USDC | $358.57 | $47,749,723 | 11:54:26 07/11/2026 |
| 140 | Cofinex |
ETH/USDC | $2,239.98 | $46,080,041 | 12:00:17 07/11/2026 |
| 141 |  Ourbit |
USDC/USDT | $0.9997 | $45,207,789 | 11:57:11 07/11/2026 |
| 142 | Echobit |
XRP/USDC | $1.15 | $44,763,084 | 11:57:10 07/11/2026 |
| 143 | Hyperliquid |
xyz:AAPL/USDC | $342.23 | $44,602,351 | 11:54:26 07/11/2026 |
| 144 | Hyperliquid |
xyz:META/USDC | $612.17 | $43,921,350 | 11:54:26 07/11/2026 |
| 145 | Variational |
ZEC/USDC | $1,315.36 | $43,855,577 | 12:00:18 07/11/2026 |
| 146 | Toobit |
ETH/USDC | $2,241.29 | $43,820,532 | 11:57:13 07/11/2026 |
| 147 | Hyperliquid |
UBTC/USDC | $75,795.37 | $42,680,985 | 11:54:09 07/11/2026 |
| 148 | Hyperliquid |
xyz:GOOGL/USDC | $285.70 | $42,651,943 | 11:54:26 07/11/2026 |
| 149 |  Phemex |
USDC/USDT | $0.9996 | $42,612,717 | 11:57:09 07/11/2026 |
| 150 |  x.me Exchange |
USDC/USDT | $0.9998 | $41,606,464 | 11:57:10 07/11/2026 |
| 151 | BloFin |
XRP/USDC | $1.15 | $41,247,156 | 11:57:12 07/11/2026 |
| 152 | Bullish |
USDSUI/USDC | $1.00 | $40,752,774 | 11:57:10 07/11/2026 |
| 153 | Hyperliquid |
xyz:NBIS/USDC | $130.35 | $40,724,351 | 11:54:26 07/11/2026 |
| 154 |  BYDFi |
ETH/USDC | $2,239.96 | $40,071,908 | 11:57:15 07/11/2026 |
| 155 |  LBank |
USDC/USDT | $0.9997 | $40,046,061 | 11:57:12 07/11/2026 |
| 156 | OKX |
USDC/EUR | $1.00 | $39,519,398 | 11:56:23 07/11/2026 |
| 157 | Lighter |
QQQ/USDC | $656.74 | $39,209,885 | 11:57:15 07/11/2026 |
| 158 | Hyperliquid |
xyz:NATGAS/USDC | $3.09 | $39,013,230 | 11:54:26 07/11/2026 |
| 159 | XT.COM |
ETH/USDC | $2,240.94 | $38,927,556 | 11:57:11 07/11/2026 |
| 160 |  Project-X |
WHYPE/USDC | $78.98 | $38,464,055 | 11:59:47 07/11/2026 |
| 161 |  BitradeX |
USDC/USDT | $0.9997 | $38,419,986 | 11:57:08 07/11/2026 |
| 162 |  EasiCoin |
USDC/USDT | $0.9998 | $37,239,433 | 12:00:09 07/11/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,240.99 | $37,157,288 | 11:57:11 07/11/2026 |
| 164 | Koinbay |
BTC/USDC | $75,799.99 | $36,748,856 | 11:57:15 07/11/2026 |
| 165 | idax exchange |
BTC/USDC | $75,802.27 | $36,589,785 | 12:00:09 07/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $36,550,658 | 11:56:47 07/11/2026 |
| 167 | EdgeX |
SOL/USDC | $89.81 | $36,323,095 | 12:00:16 07/11/2026 |
| 168 | Binance |
USD1/USDC | $0.9974 | $35,224,185 | 11:56:42 07/11/2026 |
| 169 |  Venus |
USDC/vUSDC | $0.9997 | $35,077,115 | 11:57:11 07/11/2026 |
| 170 | Niza.io |
USDC/EUR | $1.00 | $34,763,372 | 12:00:07 07/11/2026 |
| 171 | BYDFi |
BTC/USDC | $75,760.47 | $34,134,909 | 11:57:15 07/11/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $89.83 | $33,364,948 | 12:00:17 07/11/2026 |
| 173 |  BingX |
USDC/USDT | $0.9997 | $33,269,821 | 11:57:08 07/11/2026 |
| 174 | Binance |
SOL/USDC | $89.90 | $33,123,651 | 11:56:42 07/11/2026 |
| 175 | Binance |
XRP/USDC | $1.15 | $33,048,654 | 11:56:42 07/11/2026 |
| 176 | Bybit |
BTC/USDC | $75,803.29 | $32,637,806 | 11:54:12 07/11/2026 |
| 177 |  Hotcoin |
BTC/USDC | $75,807.12 | $32,492,156 | 11:57:13 07/11/2026 |
| 178 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9998 | $32,249,339 | 12:02:33 07/11/2026 |
| 179 | Hyperliquid |
xyz:EWY/USDC | $137.85 | $32,194,135 | 11:54:26 07/11/2026 |
| 180 | Aivora Exchange |
XRP/USDC | $1.15 | $31,722,080 | 12:00:17 07/11/2026 |
| 181 |  SunX |
USDC/USDT | $0.9998 | $31,696,285 | 12:00:08 07/11/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,241.79 | $31,527,096 | 11:59:51 07/11/2026 |
| 183 | Lighter |
SPY/USDC | $736.85 | $31,481,966 | 11:57:15 07/11/2026 |
| 184 |  UZX |
USDC/USDT | $0.9998 | $31,365,270 | 11:57:11 07/11/2026 |
| 185 | Hibt |
ETH/USDC | $2,241.02 | $31,110,807 | 11:57:09 07/11/2026 |
| 186 | Koinbay |
ETH/USDC | $2,241.09 | $31,096,023 | 11:57:15 07/11/2026 |
| 187 | MEXC |
BTC/USDC | $75,768.41 | $31,062,162 | 11:54:17 07/11/2026 |
| 188 | idax exchange |
ETH/USDC | $2,241.21 | $30,891,248 | 12:00:09 07/11/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,241.37 | $30,815,763 | 11:57:13 07/11/2026 |
| 190 | Azbit |
USDC/USDT | $0.9996 | $30,673,406 | 11:57:11 07/11/2026 |
| 191 | MEXC |
SOXL/USDC | $45.74 | $29,638,020 | 11:54:17 07/11/2026 |
| 192 |  ZKE |
USDC/USDT | $0.9998 | $29,593,535 | 12:00:09 07/11/2026 |
| 193 | Hyperliquid |
LIT/USDC | $3.43 | $29,546,581 | 11:54:26 07/11/2026 |
| 194 | Hyperliquid |
kPEPE/USDC | $0.004973 | $29,545,420 | 11:54:26 07/11/2026 |
| 195 | Variational |
SOL/USDC | $89.83 | $28,911,521 | 12:00:18 07/11/2026 |
| 196 | Lighter |
SNDK/USDC | $839.63 | $28,522,356 | 11:57:15 07/11/2026 |
| 197 | WEEX |
ETH/USDC | $2,241.03 | $27,881,827 | 11:57:12 07/11/2026 |
| 198 | Lighter |
XAU/USDC | $4,075.98 | $27,079,752 | 11:57:15 07/11/2026 |
| 199 | XT.COM |
USDC/USDT | $0.9997 | $26,877,871 | 11:57:11 07/11/2026 |
| 200 |  BitxEX |
USDC/USDT | $0.9998 | $26,796,101 | 12:00:09 07/11/2026 |
| 201 |  CEEX exchange |
USDC/USDT | $0.9999 | $26,790,113 | 12:00:08 07/11/2026 |
| 202 |  Tebbit |
USDC/USDT | $0.9997 | $26,786,864 | 12:00:12 07/11/2026 |
| 203 | Hyperliquid |
PUMP/USDC | $0.003898 | $26,643,334 | 11:54:26 07/11/2026 |
| 204 | Deribit |
XRP/USDC | $1.15 | $26,546,319 | 11:58:05 07/11/2026 |
| 205 | KCEX |
SOL/USDC | $89.86 | $26,097,487 | 11:57:15 07/11/2026 |
| 206 |  Backpack Exchange |
BTC/USDC | $75,771.47 | $25,937,396 | 11:57:15 07/11/2026 |
| 207 | Phemex |
BTC/USDC | $75,758.24 | $25,467,069 | 11:57:16 07/11/2026 |
| 208 | EdgeX |
XRP/USDC | $1.15 | $25,198,652 | 12:00:16 07/11/2026 |
| 209 | Deribit |
SOXL/USDC | $45.70 | $24,532,714 | 11:58:05 07/11/2026 |
| 210 | Deribit |
ZEC/USDC | $1,316.13 | $24,282,400 | 11:58:05 07/11/2026 |
| 211 | Lighter |
MU/USDC | $694.62 | $23,682,430 | 11:57:15 07/11/2026 |
| 212 | Variational |
HYPE/USDC | $79.00 | $23,629,184 | 12:00:18 07/11/2026 |
| 213 | SuperEx |
BTC/USDC | $75,810.35 | $23,453,046 | 12:00:09 07/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $23,382,980 | 11:55:47 07/11/2026 |
| 215 | Bullish |
EUR/USDC | $1.11 | $22,861,114 | 11:57:10 07/11/2026 |
| 216 | Hyperliquid |
xyz:MSFT/USDC | $531.26 | $22,618,192 | 11:54:26 07/11/2026 |
| 217 | Kraken |
USDC/USDT | $0.9998 | $22,579,098 | 11:59:55 07/11/2026 |
| 218 | Hyperliquid |
xyz:CRWV/USDC | $46.37 | $22,331,184 | 11:54:26 07/11/2026 |
| 219 | ZKE |
BTC/USDC | $75,802.02 | $21,953,945 | 12:00:09 07/11/2026 |
| 220 | Bullish |
RLUSD/USDC | $1.0000 | $21,542,763 | 11:57:10 07/11/2026 |
| 221 | Hyperliquid |
xyz:MRVL/USDC | $141.91 | $21,035,156 | 11:54:26 07/11/2026 |
| 222 | Binance |
NEAR/USDC | $3.76 | $20,855,701 | 11:54:17 07/11/2026 |
| 223 |  CoinTR |
USDC/USDT | $1.0000 | $20,779,811 | 12:00:07 07/11/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.004969 | $20,676,469 | 11:54:17 07/11/2026 |
| 225 | BYDFi |
USDC/USDT | $0.9997 | $20,490,431 | 11:57:08 07/11/2026 |
| 226 | MEXC |
ETH/USDC | $2,240.35 | $20,461,146 | 11:54:17 07/11/2026 |
| 227 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,407,415 | 11:56:33 07/11/2026 |
| 228 | LBank |
SOL/USDC | $89.90 | $20,303,286 | 11:57:12 07/11/2026 |
| 229 | Lighter |
NVDA/USDC | $187.61 | $20,273,041 | 11:57:15 07/11/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $20,068,941 | 11:59:41 07/11/2026 |
| 231 | Hyperliquid |
xyz:ORCL/USDC | $116.04 | $20,047,596 | 11:54:26 07/11/2026 |
| 232 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9997 | $19,832,318 | 12:02:50 07/11/2026 |
| 233 | Variational |
BNB/USDC | $693.28 | $19,802,330 | 12:00:18 07/11/2026 |
| 234 | idax exchange |
XRP/USDC | $1.15 | $19,742,976 | 12:00:09 07/11/2026 |
| 235 | Toobit |
SOL/USDC | $89.87 | $19,628,770 | 11:57:17 07/11/2026 |
| 236 | Koinbay |
XRP/USDC | $1.15 | $19,419,478 | 11:57:15 07/11/2026 |
| 237 | Lighter |
LIT/USDC | $3.43 | $19,374,633 | 11:57:15 07/11/2026 |
| 238 | OKX |
ETH/USDC | $2,240.94 | $19,322,863 | 11:56:23 07/11/2026 |
| 239 | Bullish |
SOL/USDC | $89.90 | $19,235,783 | 11:57:10 07/11/2026 |
| 240 | Lighter |
SOXL/USDC | $45.71 | $18,984,113 | 11:57:15 07/11/2026 |
| 241 | Lighter |
AAPL/USDC | $342.17 | $18,801,445 | 11:57:15 07/11/2026 |
| 242 |  Forte DEX |
WETH/USDC | $2,241.21 | $18,720,492 | 12:02:33 07/11/2026 |
| 243 | Hyperliquid |
UZEC/USDC | $1,318.64 | $18,579,803 | 11:54:09 07/11/2026 |
| 244 | ZKE |
ETH/USDC | $2,241.20 | $18,533,660 | 12:00:09 07/11/2026 |
| 245 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 246 | Variational |
SOXL/USDC | $45.67 | $18,285,559 | 12:00:18 07/11/2026 |
| 247 | Binance |
DOGE/USDC | $0.07170 | $18,280,902 | 11:54:17 07/11/2026 |
| 248 |  KuCoin |
USDC/USDT | $0.9998 | $18,241,745 | 11:56:23 07/11/2026 |
| 249 | Echobit |
SOL/USDC | $89.88 | $18,122,128 | 11:57:10 07/11/2026 |
| 250 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $17,834,716 | 11:56:48 07/11/2026 |
| 251 | Kraken |
XBT/USDC | $75,804.02 | $17,604,816 | 11:59:55 07/11/2026 |
| 252 | LBank |
XRP/USDC | $1.15 | $17,522,860 | 11:57:12 07/11/2026 |
| 253 | BlockFin |
PEPE/USDC | $0.000004960 | $17,194,746 | 11:54:07 07/11/2026 |
| 254 | Bitunix |
ETH/USDC | $2,239.88 | $17,118,312 | 11:57:17 07/11/2026 |
| 255 | Kraken |
USDC/GBP | $1.00 | $16,882,651 | 11:59:25 07/11/2026 |
| 256 | BTCC |
SOL/USDC | $89.94 | $16,566,927 | 11:57:12 07/11/2026 |
| 257 |  CEX.IO |
USDC/EUR | $1.00 | $16,561,686 | 11:54:12 07/11/2026 |
| 258 |  BitDelta |
LTC/USDC | $52.29 | $16,543,826 | 11:45:09 07/11/2026 |
| 259 | BTCC |
XRP/USDC | $1.16 | $16,515,714 | 11:57:12 07/11/2026 |
| 260 | SuperEx |
ETH/USDC | $2,241.54 | $16,283,354 | 12:00:09 07/11/2026 |
| 261 | Azbit |
SOL/USDC | $89.89 | $16,239,028 | 11:57:11 07/11/2026 |
| 262 | Lighter |
WTI/USDC | $89.64 | $16,224,648 | 11:57:15 07/11/2026 |
| 263 | Bullish |
USDCV/USDC | $0.9995 | $16,169,941 | 11:57:10 07/11/2026 |
| 264 | BYDFi |
SOL/USDC | $89.85 | $16,047,629 | 11:57:15 07/11/2026 |
| 265 | BitDelta |
BNB/USDC | $693.96 | $15,791,310 | 11:45:09 07/11/2026 |
| 266 |  Coins.ph |
USDC/PHP | $0.9992 | $15,693,213 | 11:57:10 07/11/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,241.24 | $15,667,769 | 11:53:23 07/11/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9988 | $15,664,121 | 11:54:35 07/11/2026 |
| 269 | Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 270 | Binance |
ZEC/USDC | $1,314.43 | $15,245,853 | 11:56:42 07/11/2026 |
| 271 | Hyperliquid |
xyz:MSTR/USDC | $129.04 | $15,234,818 | 11:54:26 07/11/2026 |
| 272 | Deribit |
BTC/USDC | $75,808.48 | $15,214,048 | 11:58:05 07/11/2026 |
| 273 | Changelly |
ETH/USDC | $2,240.13 | $15,127,629 | 11:57:08 07/11/2026 |
| 274 | Hotcoin |
USDC/USDT | $0.9998 | $15,126,574 | 11:57:13 07/11/2026 |
| 275 | FMFW.io |
ETH/USDC | $2,241.14 | $15,125,005 | 11:51:07 07/11/2026 |
| 276 | HitBTC |
ETH/USDC | $2,240.97 | $15,124,460 | 11:54:07 07/11/2026 |
| 277 |  PointPay |
SOL/USDC | $89.91 | $15,094,927 | 11:54:07 07/11/2026 |
| 278 | Bitbase |
USDC/USDT | $0.9998 | $15,045,142 | 11:57:10 07/11/2026 |
| 279 |  Metric (BSC) |
USDC/USDT | $0.9998 | $14,910,994 | 12:02:53 07/11/2026 |
| 280 |  OmniX |
USDC/USDT | $0.9997 | $14,831,499 | 11:57:08 07/11/2026 |
| 281 | Hyperliquid |
UETH/USDC | $2,241.49 | $14,782,648 | 11:54:09 07/11/2026 |
| 282 | KuCoin |
USDT/USDC | $0.9987 | $14,697,924 | 11:56:23 07/11/2026 |
| 283 | Bitbase |
BTC/USDC | $75,803.34 | $14,315,378 | 11:57:10 07/11/2026 |
| 284 | Toobit |
SOL/USDC | $89.89 | $14,284,120 | 11:57:13 07/11/2026 |
| 285 | EdgeX |
HYPE/USDC | $78.99 | $14,174,303 | 12:00:16 07/11/2026 |
| 286 |  WhiteBIT |
USDC/USDT | $0.9998 | $14,082,413 | 11:48:08 07/11/2026 |
| 287 | TxFlow |
ETH/USDC | $2,239.33 | $13,848,612 | 11:51:43 07/11/2026 |
| 288 | KCEX |
XRP/USDC | $1.15 | $13,838,321 | 11:57:15 07/11/2026 |
| 289 | Binance |
ENA/USDC | $0.1644 | $13,775,898 | 11:54:17 07/11/2026 |
| 290 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $13,587,214 | 11:53:20 07/11/2026 |
| 291 | DigiFinex |
BTC/USDC | $75,800.22 | $13,549,258 | 11:57:10 07/11/2026 |
| 292 | Deribit |
ETH/USDC | $2,241.55 | $13,509,854 | 11:58:05 07/11/2026 |
| 293 |  BigONE |
BTC/USDC | $75,806.12 | $13,371,718 | 11:57:11 07/11/2026 |
| 294 | Hyperliquid |
xyz:AMZN/USDC | $259.65 | $13,371,190 | 11:54:26 07/11/2026 |
| 295 | Binance |
U/USDC | $0.9990 | $13,257,517 | 11:56:42 07/11/2026 |
| 296 | Hyperliquid |
xyz:CXMT/USDC | $6.02 | $13,148,978 | 11:54:26 07/11/2026 |
| 297 | TxFlow |
ZEC/USDC | $1,315.99 | $13,131,510 | 11:51:43 07/11/2026 |
| 298 | Lighter |
SKHYNIXUSD/USDC | $875.74 | $13,003,469 | 11:57:15 07/11/2026 |
| 299 | Bullish |
EURCV/USDC | $1.11 | $12,990,235 | 11:57:10 07/11/2026 |
| 300 | Aero Slipstream (Base) |
USDC/AMZNc | $0.9998 | $12,978,275 | 12:01:17 07/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:05 07/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,764,836,640 với tỷ giá $75,811.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.