USDC USDC
Xếp hạng #5
19:19:00 11/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001584 BTC
26,167 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,014.29 | $4,904,429,768 | 19:00:16 11/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,076.82 | $3,403,211,099 | 18:54:16 11/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,664.09 | $2,813,033,009 | 19:00:16 11/06/2026 |
| 4 | Binance |
ETH/USDC | $1,666.34 | $2,477,381,469 | 18:54:16 11/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,944,428,070 | 18:56:54 11/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $62,978.68 | $1,417,084,237 | 17:54:07 11/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $65.80 | $1,245,405,679 | 19:00:16 11/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $963,620,205 | 19:00:13 11/06/2026 |
| 9 |  Hyperliquid |
xyz:SP500/USD | $7,322.07 | $958,901,354 | 18:54:26 11/06/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9997 | $936,394,813 | 19:00:12 11/06/2026 |
| 11 | Hyperliquid |
xyz:XYZ100/USD | $28,865.32 | $921,157,087 | 18:54:26 11/06/2026 |
| 12 |  Lighter |
BTC/USDC | $63,071.99 | $770,542,631 | 18:57:15 11/06/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $552,358,643 | 18:57:10 11/06/2026 |
| 14 | Hyperliquid |
xyz:CL/USD | $87.49 | $548,313,882 | 18:54:26 11/06/2026 |
| 15 |  Bullish |
BTC/USDC | $63,055.95 | $503,594,906 | 19:00:08 11/06/2026 |
| 16 |  CoinW |
BTC/USDC | $63,022.71 | $498,140,572 | 18:57:17 11/06/2026 |
| 17 | Binance |
BTC/USDC | $63,056.56 | $479,145,739 | 18:56:54 11/06/2026 |
| 18 |  Toobit |
BTC/USDC | $63,034.70 | $470,437,963 | 18:57:19 11/06/2026 |
| 19 | CoinW |
ETH/USDC | $1,664.75 | $453,244,295 | 18:57:17 11/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $423,064,549 | 18:57:11 11/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,666.33 | $388,977,234 | 18:57:15 11/06/2026 |
| 22 | Bitbase |
ETH/USDC | $1,658.11 | $381,032,746 | 17:54:07 11/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $63,017.19 | $380,793,844 | 19:00:16 11/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,664.29 | $320,861,490 | 19:00:16 11/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,665.16 | $298,099,669 | 18:57:19 11/06/2026 |
| 26 | Binance |
SOL/USDC | $65.88 | $291,948,772 | 18:54:16 11/06/2026 |
| 27 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 28 | Hyperliquid |
xyz:SILVER/USD | $63.82 | $255,035,360 | 18:54:26 11/06/2026 |
| 29 |  BTCC |
BTC/USDC | $63,065.12 | $239,587,735 | 18:57:12 11/06/2026 |
| 30 | Hyperliquid |
xyz:MU/USD | $920.60 | $235,959,891 | 18:54:26 11/06/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9998 | $232,620,015 | 18:54:10 11/06/2026 |
| 32 | Binance |
ETH/USDC | $1,665.88 | $231,925,294 | 18:56:54 11/06/2026 |
| 33 |  Hibt |
BTC/USDC | $63,064.73 | $219,285,784 | 18:57:10 11/06/2026 |
| 34 |  KCEX |
BTC/USDC | $63,034.80 | $211,081,654 | 18:57:15 11/06/2026 |
| 35 |  YEX |
BTC/USDC | $62,998.90 | $202,828,533 | 19:00:16 11/06/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $199,600,791 | 18:54:08 11/06/2026 |
| 37 |  LATOKEN |
USDC/USDT | $0.9996 | $198,552,951 | 18:57:11 11/06/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9997 | $197,515,559 | 19:00:08 11/06/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $195,089,710 | 19:00:07 11/06/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9996 | $179,140,130 | 18:57:10 11/06/2026 |
| 41 |  Bitunix |
BTC/USDC | $63,021.61 | $169,189,159 | 18:57:17 11/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $63,012.89 | $168,531,711 | 19:00:16 11/06/2026 |
| 43 |  LBank |
BTC/USDC | $63,070.41 | $158,922,133 | 18:57:11 11/06/2026 |
| 44 |  Azbit |
BTC/USDC | $63,041.20 | $153,214,771 | 18:57:10 11/06/2026 |
| 45 | YEX |
ETH/USDC | $1,663.73 | $151,132,849 | 19:00:16 11/06/2026 |
| 46 | Hyperliquid |
HYPE/USDC | $56.98 | $144,573,873 | 18:54:07 11/06/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $142,685,897 | 18:59:47 11/06/2026 |
| 48 | KCEX |
ETH/USDC | $1,665.16 | $142,189,890 | 18:57:15 11/06/2026 |
| 49 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USD | $1,727.78 | $137,853,665 | 18:54:26 11/06/2026 |
| 51 | Tapbit |
BTC/USDC | $63,040.76 | $133,589,171 | 18:57:10 11/06/2026 |
| 52 |  Orca |
USDC/SOL | $0.9996 | $133,433,120 | 18:59:58 11/06/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $63,073.68 | $132,337,520 | 18:57:12 11/06/2026 |
| 54 | Toobit |
BTC/USDC | $63,070.79 | $128,999,646 | 18:57:12 11/06/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,664.27 | $122,409,689 | 19:00:16 11/06/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $1,662.95 | $122,056,627 | 18:56:53 11/06/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USD | $1,400.72 | $120,904,739 | 18:54:26 11/06/2026 |
| 58 | Bullish |
ETH/USDC | $1,665.31 | $120,168,547 | 19:00:08 11/06/2026 |
| 59 | Hibt |
USDC/USDT | $0.9996 | $120,062,138 | 18:57:10 11/06/2026 |
| 60 | Bitbase |
USDC/USDT | $0.9998 | $119,856,078 | 17:54:07 11/06/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9997 | $117,059,723 | 19:00:08 11/06/2026 |
| 62 | BTCC |
ETH/USDC | $1,666.84 | $115,943,285 | 18:57:12 11/06/2026 |
| 63 |  SunX |
USDC/USDT | $0.9997 | $112,428,015 | 19:00:10 11/06/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $111,000,577 | 18:56:45 11/06/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $109,919,682 | 19:00:08 11/06/2026 |
| 66 | Hyperliquid |
xyz:GOLD/USD | $4,087.68 | $106,553,966 | 18:54:26 11/06/2026 |
| 67 |  Project-X |
WHYPE/USDC | $56.80 | $106,083,704 | 18:59:53 11/06/2026 |
| 68 |  P2B |
BTC/USDC | $63,047.73 | $103,416,179 | 18:57:07 11/06/2026 |
| 69 | Binance |
XRP/USDC | $1.12 | $101,064,506 | 18:54:16 11/06/2026 |
| 70 |  Uniswap v3 (Base) |
WETH/USDC | $1,669.18 | $98,079,957 | 18:59:29 11/06/2026 |
| 71 |  Kraken |
USDC/USD | $0.9997 | $96,716,917 | 18:59:53 11/06/2026 |
| 72 | Kraken |
USDC/EUR | $1.00 | $94,496,446 | 18:59:53 11/06/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9997 | $93,829,487 | 18:57:12 11/06/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9996 | $93,103,696 | 19:00:10 11/06/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.0000 | $93,103,501 | 18:57:08 11/06/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9996 | $88,123,008 | 18:57:10 11/06/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $63,031.31 | $84,657,385 | 18:57:15 11/06/2026 |
| 78 | Binance |
ZEC/USDC | $430.59 | $83,145,477 | 18:54:16 11/06/2026 |
| 79 | Lighter |
HYPE/USDC | $56.97 | $82,165,227 | 18:57:15 11/06/2026 |
| 80 | Lighter |
XAU/USDC | $4,087.91 | $81,991,862 | 18:57:15 11/06/2026 |
| 81 |  MEXC |
USDC/USDT | $0.9999 | $81,530,464 | 18:54:07 11/06/2026 |
| 82 |  XXKK |
USDC/USDT | $0.9996 | $81,261,796 | 18:57:11 11/06/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9995 | $81,217,361 | 19:00:07 11/06/2026 |
| 84 | MEXC |
BTC/USDC | $63,074.72 | $76,286,052 | 18:54:16 11/06/2026 |
| 85 |  BitGW Exchange |
USDC/USDT | $0.9992 | $75,994,812 | 19:00:07 11/06/2026 |
| 86 |  Koinbay |
BTC/USDC | $63,052.97 | $75,932,174 | 18:57:11 11/06/2026 |
| 87 | Koinbay |
USDC/USDT | $0.9997 | $75,292,809 | 18:57:11 11/06/2026 |
| 88 | Binance |
USD1/USDC | $0.9987 | $74,978,348 | 18:56:54 11/06/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9996 | $74,729,076 | 19:00:09 11/06/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9996 | $74,729,076 | 19:00:10 11/06/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9997 | $74,727,695 | 19:00:12 11/06/2026 |
| 92 | WHXEX |
BTC/USDC | $63,035.92 | $74,547,234 | 19:00:10 11/06/2026 |
| 93 |  BingX |
ETH/USDC | $1,665.23 | $74,546,954 | 18:57:18 11/06/2026 |
| 94 | idax exchange |
BTC/USDC | $63,034.60 | $74,543,808 | 19:00:12 11/06/2026 |
| 95 |  WEEX |
USDC/USDT | $0.9996 | $73,454,397 | 18:57:12 11/06/2026 |
| 96 | LBank |
ETH/USDC | $1,666.39 | $72,811,622 | 18:57:11 11/06/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9997 | $70,097,146 | 18:57:11 11/06/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9997 | $69,708,924 | 18:57:07 11/06/2026 |
| 99 | Biconomy.com |
ETH/USDC | $1,665.99 | $69,654,636 | 18:57:12 11/06/2026 |
| 100 | Bitbase |
SOL/USDC | $65.50 | $69,564,484 | 17:54:07 11/06/2026 |
| 101 |  Phemex |
BTC/USDC | $63,043.30 | $68,899,525 | 18:57:17 11/06/2026 |
| 102 | Bullish |
USDT/USDC | $0.9990 | $68,155,268 | 19:00:08 11/06/2026 |
| 103 | Binance |
SOL/USDC | $65.85 | $68,018,474 | 18:56:54 11/06/2026 |
| 104 | Phemex |
USDC/USDT | $0.9996 | $67,324,423 | 18:57:11 11/06/2026 |
| 105 |  Echobit |
BTC/USDC | $63,070.39 | $67,320,642 | 18:57:12 11/06/2026 |
| 106 | Hyperliquid |
xyz:INTC/USD | $112.32 | $65,179,227 | 18:54:26 11/06/2026 |
| 107 |  OKX |
USDC/USDT | $0.9998 | $62,833,435 | 18:56:54 11/06/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9997 | $62,818,965 | 18:57:13 11/06/2026 |
| 109 | Tapbit |
ETH/USDC | $1,665.32 | $62,648,463 | 18:57:10 11/06/2026 |
| 110 | Bitbase |
DOGE/USDC | $0.08505 | $62,542,449 | 17:54:07 11/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $60,008,747 | 18:59:47 11/06/2026 |
| 112 |  EasiCoin |
USDC/USDT | $0.9997 | $58,622,684 | 19:00:08 11/06/2026 |
| 113 |  Bitget |
USDC/USDT | $0.9999 | $58,274,159 | 18:54:09 11/06/2026 |
| 114 | P2B |
ETH/USDC | $1,665.64 | $57,769,345 | 18:57:07 11/06/2026 |
| 115 | YEX |
USDC/USDT | $0.9996 | $56,876,270 | 19:00:12 11/06/2026 |
| 116 | Binance |
BNB/USDC | $601.29 | $56,404,376 | 18:54:16 11/06/2026 |
| 117 |  VOOX Exchange |
USDC/USDT | $0.9997 | $55,819,607 | 18:57:09 11/06/2026 |
| 118 | Lighter |
SOL/USDC | $65.87 | $55,496,073 | 18:57:15 11/06/2026 |
| 119 |  WhiteBIT |
ETH/USDC | $1,667.09 | $55,199,437 | 18:57:07 11/06/2026 |
| 120 | Hyperliquid |
xyz:NVDA/USD | $202.70 | $54,986,191 | 18:54:26 11/06/2026 |
| 121 | Toobit |
ETH/USDC | $1,666.29 | $53,584,641 | 18:57:12 11/06/2026 |
| 122 | BingX |
USDC/USDT | $0.9996 | $53,372,144 | 18:57:07 11/06/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,664.93 | $52,999,059 | 18:59:46 11/06/2026 |
| 124 |  BitradeX |
USDC/USDT | $0.9997 | $52,834,404 | 18:57:10 11/06/2026 |
| 125 | Bit2Me |
BTC/USDC | $63,064.74 | $52,704,473 | 18:57:08 11/06/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $65.80 | $52,169,042 | 19:00:16 11/06/2026 |
| 127 |  Cofinex |
BTC/USDC | $62,998.80 | $51,332,609 | 19:00:17 11/06/2026 |
| 128 | SuperEx |
BTC/USDC | $63,123.64 | $48,912,125 | 18:54:08 11/06/2026 |
| 129 |  MemeMax |
BTC/USDC | $62,976.05 | $48,505,302 | 19:03:15 11/06/2026 |
| 130 |  Orderly |
BTC/USDC | $62,961.06 | $48,505,019 | 19:03:16 11/06/2026 |
| 131 |  Bitrue |
BTC/USDC | $63,064.75 | $47,516,495 | 18:57:10 11/06/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9997 | $46,991,405 | 18:57:10 11/06/2026 |
| 133 | Hibt |
ETH/USDC | $1,666.12 | $46,366,605 | 18:57:10 11/06/2026 |
| 134 | Bullish |
EUR/USDC | $1.15 | $45,496,685 | 19:00:08 11/06/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,662.90 | $44,890,730 | 18:59:55 11/06/2026 |
| 136 |  ZKE |
USDC/USDT | $0.9996 | $44,837,446 | 19:00:09 11/06/2026 |
| 137 | ZKE |
BTC/USDC | $63,035.92 | $44,727,296 | 19:00:09 11/06/2026 |
| 138 |  UZX |
USDC/USDT | $0.9996 | $44,570,128 | 18:48:11 11/06/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9996 | $44,338,800 | 19:00:07 11/06/2026 |
| 140 | Koinbay |
ETH/USDC | $1,666.39 | $43,244,400 | 18:57:11 11/06/2026 |
| 141 | WHXEX |
ETH/USDC | $1,665.06 | $42,438,434 | 19:00:10 11/06/2026 |
| 142 | idax exchange |
ETH/USDC | $1,665.29 | $42,433,424 | 19:00:12 11/06/2026 |
| 143 |  BlockFin |
USDC/USDT | $0.9996 | $42,078,039 | 18:57:11 11/06/2026 |
| 144 | Aivora Exchange |
XRP/USDC | $1.12 | $41,162,686 | 19:00:16 11/06/2026 |
| 145 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 146 | KCEX |
SOL/USDC | $65.81 | $39,441,881 | 18:57:15 11/06/2026 |
| 147 | Phemex |
ETH/USDC | $1,665.28 | $38,983,846 | 18:57:17 11/06/2026 |
| 148 | Binance |
WLD/USDC | $0.5030 | $38,944,716 | 18:54:16 11/06/2026 |
| 149 | LBank |
USDC/USDT | $0.9997 | $38,723,205 | 18:57:11 11/06/2026 |
| 150 | Echobit |
ETH/USDC | $1,666.25 | $37,845,911 | 18:57:12 11/06/2026 |
| 151 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $37,775,428 | 19:02:35 11/06/2026 |
| 152 | YEX |
SOL/USDC | $65.78 | $37,423,367 | 19:00:16 11/06/2026 |
| 153 |  IndoEx |
ETH/USDC | $1,660.99 | $37,114,803 | 19:00:09 11/06/2026 |
| 154 | Toobit |
SOL/USDC | $65.80 | $36,857,560 | 18:57:19 11/06/2026 |
| 155 | MEXC |
BTC/USDC | $63,127.42 | $36,811,757 | 18:54:07 11/06/2026 |
| 156 | Hyperliquid |
XRP/USD | $1.12 | $35,288,008 | 18:54:26 11/06/2026 |
| 157 | MEXC |
SOL/USDC | $65.86 | $35,024,775 | 18:54:16 11/06/2026 |
| 158 |  BitMart |
USDC/USDT | $0.9997 | $34,849,462 | 18:57:08 11/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.08528 | $34,705,110 | 18:54:16 11/06/2026 |
| 160 | MEXC |
XRP/USDC | $1.12 | $34,470,731 | 18:54:16 11/06/2026 |
| 161 | LBank |
SOL/USDC | $65.87 | $34,441,213 | 18:57:11 11/06/2026 |
| 162 |  BYDFi |
BTC/USDC | $63,017.69 | $34,343,212 | 19:00:16 11/06/2026 |
| 163 | BTCC |
SOL/USDC | $65.86 | $33,998,060 | 18:57:12 11/06/2026 |
| 164 | Aerodrome Slipstream 3 |
WETH/USDC | $1,660.91 | $33,971,670 | 19:01:07 11/06/2026 |
| 165 | Bybit |
BTC/USDC | $63,124.98 | $33,537,737 | 18:54:10 11/06/2026 |
| 166 | Binance |
USDC/USD | $0.9996 | $33,354,958 | 18:56:54 11/06/2026 |
| 167 |  Hotcoin |
BTC/USDC | $63,053.24 | $31,658,920 | 18:59:58 11/06/2026 |
| 168 | CoinW |
USDC/USDT | $0.9997 | $31,516,314 | 18:57:07 11/06/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $1.00 | $30,846,552 | 18:59:40 11/06/2026 |
| 170 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,384,637 | 18:56:59 11/06/2026 |
| 171 |  KuCoin |
BTC/USDC | $63,054.98 | $29,932,468 | 18:56:53 11/06/2026 |
| 172 | Bitunix |
ETH/USDC | $1,664.52 | $29,870,930 | 18:57:17 11/06/2026 |
| 173 |  CoinTR |
USDC/USDT | $1.0000 | $29,442,008 | 18:54:08 11/06/2026 |
| 174 | Lighter |
WTI/USDC | $87.62 | $28,271,460 | 18:57:15 11/06/2026 |
| 175 |  BVOX |
USDC/USDT | $0.9996 | $27,973,281 | 18:57:12 11/06/2026 |
| 176 | Binance |
XRP/USDC | $1.12 | $27,674,901 | 18:56:42 11/06/2026 |
| 177 |  Gate |
USDC/USDT | $0.9998 | $27,388,783 | 18:56:54 11/06/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $63,124.18 | $27,228,629 | 18:54:07 11/06/2026 |
| 179 | BlockFin |
SOL/USDC | $65.87 | $27,218,848 | 18:57:11 11/06/2026 |
| 180 | Uniswap v3 (Base) |
WETH/USDC | $1,662.65 | $27,020,972 | 18:59:49 11/06/2026 |
| 181 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $26,692,709 | 18:59:55 11/06/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USD | $387.67 | $26,596,813 | 18:54:26 11/06/2026 |
| 183 | DigiFinex |
BTC/USDC | $63,045.83 | $26,076,255 | 19:00:07 11/06/2026 |
| 184 | Bitget |
BTC/USDC | $63,130.42 | $25,959,470 | 18:54:09 11/06/2026 |
| 185 | SuperEx |
ETH/USDC | $1,667.59 | $25,758,689 | 18:54:08 11/06/2026 |
| 186 | Bit2Me |
ETH/USDC | $1,666.12 | $25,518,120 | 18:57:08 11/06/2026 |
| 187 | ZKE |
ETH/USDC | $1,665.06 | $25,462,624 | 19:00:09 11/06/2026 |
| 188 |  Coins.ph |
USDC/PHP | $1.00 | $25,172,915 | 19:00:08 11/06/2026 |
| 189 |  BloFin |
USDC/USDT | $0.9999 | $25,157,451 | 18:54:07 11/06/2026 |
| 190 |  WOO X Pro |
USDC/USDT | $0.9997 | $25,022,475 | 19:00:10 11/06/2026 |
| 191 | MEXC |
ETH/USDC | $1,665.93 | $24,850,508 | 18:54:16 11/06/2026 |
| 192 | Aivora Exchange |
DOGE/USDC | $0.08521 | $24,672,222 | 19:00:16 11/06/2026 |
| 193 | KuCoin |
ETH/USDC | $1,665.55 | $24,421,412 | 18:56:53 11/06/2026 |
| 194 |  Deribit |
BTC/USDC | $62,871.80 | $24,377,760 | 17:48:50 11/06/2026 |
| 195 |  Niza.io |
USDC/USD | $0.9998 | $24,294,629 | 18:57:08 11/06/2026 |
| 196 | BYDFi |
ETH/USDC | $1,664.28 | $24,290,464 | 19:00:16 11/06/2026 |
| 197 | YEX |
BTC/USDC | $63,052.53 | $24,256,354 | 19:00:12 11/06/2026 |
| 198 | Bitbase |
ENA/USDC | $0.07618 | $24,024,886 | 17:54:07 11/06/2026 |
| 199 | XT.COM |
BTC/USDC | $63,064.86 | $23,956,130 | 18:57:10 11/06/2026 |
| 200 | Hyperliquid |
xyz:SMSN/USD | $200.10 | $23,894,959 | 18:54:26 11/06/2026 |
| 201 | Cofinex |
ETH/USDC | $1,664.48 | $23,850,344 | 19:00:17 11/06/2026 |
| 202 | Binance |
NEAR/USDC | $2.06 | $23,806,676 | 18:54:16 11/06/2026 |
| 203 | Hotcoin |
ETH/USDC | $1,668.12 | $23,799,083 | 18:57:02 11/06/2026 |
| 204 | Niza.io |
USDC/EUR | $1.0000 | $23,750,625 | 18:57:08 11/06/2026 |
| 205 | Bitbase |
PEPE/USDC | $0.000002760 | $23,457,484 | 17:54:07 11/06/2026 |
| 206 | Orca |
USDG/USDC | $0.9998 | $23,427,937 | 18:56:21 11/06/2026 |
| 207 | Bitget |
ETH/USDC | $1,667.65 | $23,423,126 | 18:54:09 11/06/2026 |
| 208 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $22,990,659 | 18:59:47 11/06/2026 |
| 210 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9984 | $22,493,059 | 18:59:49 11/06/2026 |
| 211 | Hyperliquid |
xyz:COPPER/USD | $6.30 | $21,714,580 | 18:54:26 11/06/2026 |
| 212 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $21,625,310 | 18:59:56 11/06/2026 |
| 213 | Bitget |
SOL/USDC | $65.92 | $21,376,441 | 18:54:09 11/06/2026 |
| 214 | Orderly |
ETH/USDC | $1,662.19 | $21,314,682 | 19:03:16 11/06/2026 |
| 215 | MemeMax |
ETH/USDC | $1,662.19 | $21,314,682 | 19:03:15 11/06/2026 |
| 216 | WEEX |
ETH/USDC | $1,666.27 | $21,305,887 | 18:57:12 11/06/2026 |
| 217 | KuCoin |
USDC/USDT | $1.0000 | $21,041,598 | 18:56:53 11/06/2026 |
| 218 | Bitbase |
XRP/USDC | $1.12 | $20,885,364 | 17:54:07 11/06/2026 |
| 219 | KCEX |
BTC/USDC | $63,053.38 | $20,782,036 | 18:57:12 11/06/2026 |
| 220 | Bullish |
SOL/USDC | $65.80 | $20,636,725 | 19:00:08 11/06/2026 |
| 221 | Hyperliquid |
xyz:AMD/USD | $463.79 | $20,350,545 | 18:54:26 11/06/2026 |
| 222 | Bitbase |
WLD/USDC | $0.4980 | $20,033,031 | 17:54:07 11/06/2026 |
| 223 | Backpack Exchange |
HYPE/USDC | $56.99 | $19,800,669 | 18:57:15 11/06/2026 |
| 224 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 225 | Bitbase |
WLFI/USDC | $0.05899 | $19,591,781 | 17:54:07 11/06/2026 |
| 226 | Bullish |
PYUSD/USDC | $0.9999 | $19,237,760 | 19:00:08 11/06/2026 |
| 227 | Bitget |
XRP/USDC | $1.12 | $19,157,000 | 18:54:09 11/06/2026 |
| 228 | Koinbay |
XRP/USDC | $1.12 | $19,064,309 | 18:57:11 11/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,029,513 | 18:56:56 11/06/2026 |
| 230 | EasiCoin |
BTC/USDC | $63,051.52 | $18,915,107 | 19:00:08 11/06/2026 |
| 231 | WHXEX |
XRP/USDC | $1.12 | $18,884,736 | 19:00:10 11/06/2026 |
| 232 | idax exchange |
XRP/USDC | $1.12 | $18,882,821 | 19:00:12 11/06/2026 |
| 233 | Bitbase |
TRUMP/USDC | $1.71 | $18,777,721 | 17:54:07 11/06/2026 |
| 234 |  CEX.IO |
USDC/EUR | $1.00 | $18,450,067 | 18:57:10 11/06/2026 |
| 235 | Hyperliquid |
xyz:MSTR/USD | $119.54 | $18,425,523 | 18:54:26 11/06/2026 |
| 236 | Coinbase International Exchange |
XRP/USDC | $1.12 | $18,308,372 | 19:00:16 11/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $18,250,051 | 18:57:47 11/06/2026 |
| 238 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $18,072,574 | 18:59:54 11/06/2026 |
| 240 |  CEEX exchange |
USDC/USDT | $0.9997 | $18,071,485 | 19:00:10 11/06/2026 |
| 241 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9980 | $17,875,925 | 18:59:57 11/06/2026 |
| 242 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 243 | Orca |
CBBTC/USDC | $63,040.38 | $17,467,588 | 18:59:46 11/06/2026 |
| 244 |  CoinChief |
USDC/USDT | $0.9996 | $17,451,769 | 18:57:08 11/06/2026 |
| 245 | Binance |
ADA/USDC | $0.1666 | $16,893,384 | 18:54:16 11/06/2026 |
| 246 | Toobit |
SOL/USDC | $65.84 | $16,877,163 | 18:57:12 11/06/2026 |
| 247 | WhiteBIT |
WBT/USDC | $51.76 | $16,824,133 | 18:57:07 11/06/2026 |
| 248 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $16,623,624 | 18:59:23 11/06/2026 |
| 249 |  KlicklX |
USDC/USDT | $0.9996 | $16,490,453 | 19:00:08 11/06/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,926.86 | $16,486,141 | 18:57:11 11/06/2026 |
| 251 |  Dexalot |
AVAX/USDC | $6.60 | $16,361,996 | 18:57:10 11/06/2026 |
| 252 | BloFin |
SOL/USDC | $65.92 | $16,120,957 | 18:54:07 11/06/2026 |
| 253 |  Uniswap v4 (Base) |
USDC/USDT | $0.9982 | $15,898,385 | 18:58:59 11/06/2026 |
| 254 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $15,835,531 | 18:59:15 11/06/2026 |
| 255 | Kraken |
USDC/USDT | $0.9997 | $15,826,237 | 18:59:24 11/06/2026 |
| 256 | YEX |
XAUT/USDC | $4,071.15 | $15,704,409 | 19:00:12 11/06/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9997 | $15,552,765 | 19:00:09 11/06/2026 |
| 258 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 259 |  Nivex |
USDC/USDT | $0.9997 | $15,450,187 | 19:00:07 11/06/2026 |
| 260 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9984 | $15,439,722 | 18:56:19 11/06/2026 |
| 261 | Binance |
ZEC/USDC | $431.64 | $15,326,766 | 18:56:42 11/06/2026 |
| 262 | Bitbase |
ADA/USDC | $0.1656 | $15,155,686 | 17:54:07 11/06/2026 |
| 263 | Bullish |
USDCV/USDC | $0.9992 | $14,997,026 | 19:00:08 11/06/2026 |
| 264 | P2B |
SOL/USDC | $65.84 | $14,881,188 | 18:57:07 11/06/2026 |
| 265 |  Gemini |
BTC/USDC | $63,035.07 | $14,796,179 | 18:59:54 11/06/2026 |
| 266 | Hotcoin |
USDC/USDT | $0.9997 | $14,770,737 | 18:57:02 11/06/2026 |
| 267 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9984 | $14,750,161 | 18:59:49 11/06/2026 |
| 268 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01294 | $14,701,498 | 19:02:53 11/06/2026 |
| 269 | Bitbaby |
SOL/USDC | $65.82 | $14,668,240 | 19:00:16 11/06/2026 |
| 270 |  BITmarkets |
BTC/USDC | $63,075.77 | $14,576,493 | 19:00:08 11/06/2026 |
| 271 |  B2Z Exchange |
BTC/USDC | $63,073.07 | $14,576,474 | 19:00:12 11/06/2026 |
| 272 | Binance |
EUR/USDC | $1.15 | $14,493,802 | 18:56:54 11/06/2026 |
| 273 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 274 | Lighter |
ZEC/USDC | $431.04 | $14,393,084 | 18:57:15 11/06/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,665.04 | $14,385,060 | 19:00:07 11/06/2026 |
| 276 | Lighter |
XAG/USDC | $63.87 | $14,371,362 | 18:57:15 11/06/2026 |
| 277 | Echobit |
SOL/USDC | $65.85 | $14,325,171 | 18:57:12 11/06/2026 |
| 278 | Aerodrome SlipStream |
USDC/USDT | $0.9981 | $14,237,283 | 18:56:25 11/06/2026 |
| 279 | Toobit |
USDC/USDT | $0.9997 | $13,882,276 | 18:57:12 11/06/2026 |
| 280 | Coinbase International Exchange |
SNDK/USDC | $1,722.94 | $13,843,159 | 19:00:16 11/06/2026 |
| 281 | WhiteBIT |
BTC/USDC | $63,040.25 | $13,840,977 | 18:57:07 11/06/2026 |
| 282 | Backpack Exchange |
ETH/USDC | $1,664.75 | $13,836,133 | 18:57:15 11/06/2026 |
| 283 | BTCC |
XRP/USDC | $1.12 | $13,835,968 | 18:57:12 11/06/2026 |
| 284 | Binance |
SUI/USDC | $0.7536 | $13,668,424 | 18:54:16 11/06/2026 |
| 285 | Coinbase International Exchange |
NVDA/USDC | $202.57 | $13,558,028 | 19:00:16 11/06/2026 |
| 286 | Toobit |
XRP/USDC | $1.12 | $13,292,367 | 18:57:19 11/06/2026 |
| 287 | Meteora DLMM |
CBBTC/USDC | $63,045.72 | $13,289,286 | 18:56:21 11/06/2026 |
| 288 |  Bitcastle |
BTC/USDC | $63,036.32 | $13,269,815 | 19:00:12 11/06/2026 |
| 289 | Bitbaby |
BTC/USDC | $63,040.32 | $13,182,199 | 19:00:07 11/06/2026 |
| 290 | WOO X Pro |
BTC/USDC | $62,998.90 | $12,991,881 | 19:00:16 11/06/2026 |
| 291 | Binance |
SUI/USDC | $0.7534 | $12,971,974 | 18:56:54 11/06/2026 |
| 292 | LBank |
XRP/USDC | $1.12 | $12,873,176 | 18:57:11 11/06/2026 |
| 293 | Coinbase International Exchange |
GOOGL/USDC | $357.28 | $12,858,789 | 19:00:16 11/06/2026 |
| 294 | Binance |
NEAR/USDC | $2.07 | $12,433,792 | 18:56:54 11/06/2026 |
| 295 | Uniswap v3 (Base) |
CTR/USDC | $0.01292 | $12,423,476 | 18:59:59 11/06/2026 |
| 296 | KCEX |
XRP/USDC | $1.12 | $12,414,084 | 18:57:15 11/06/2026 |
| 297 | BlockFin |
BTC/USDC | $63,066.82 | $12,364,451 | 18:57:11 11/06/2026 |
| 298 | Binance |
BNB/USDC | $600.72 | $12,148,530 | 18:56:54 11/06/2026 |
| 299 | YEX |
ETH/USDC | $1,665.36 | $11,924,440 | 19:00:12 11/06/2026 |
| 300 | Binance |
USDC/USDT | $0.9993 | $11,820,788 | 18:54:16 11/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 11/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,904,429,768 với tỷ giá $63,014.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.