USDC USDC
Xếp hạng #6
11:08:00 13/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001201 BTC
25,978 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $4,219,140,643 | 10:56:54 13/10/2026 |
| 2 | Binance |
BTC/USDC | $83,220.65 | $3,903,082,159 | 10:54:17 13/10/2026 |
| 3 |  Deribit |
BTC/USDC | $83,182.01 | $3,716,571,396 | 10:40:03 13/10/2026 |
| 4 | Binance |
ETH/USDC | $2,503.76 | $3,427,333,792 | 10:54:17 13/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $83,333.16 | $3,053,191,657 | 10:54:27 13/10/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $2,530,420,703 | 10:57:09 13/10/2026 |
| 7 |  CoinW |
BTC/USDC | $83,153.44 | $2,170,812,242 | 10:57:18 13/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $2,085,652,146 | 10:54:09 13/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,502.53 | $2,031,998,016 | 10:57:18 13/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,507.27 | $1,480,348,271 | 10:54:27 13/10/2026 |
| 11 | Deribit |
ETH/USDC | $2,501.20 | $1,442,032,388 | 10:40:03 13/10/2026 |
| 12 |  Azbit |
BTC/USDC | $83,192.19 | $1,039,965,763 | 10:57:10 13/10/2026 |
| 13 |  Lighter |
BTC/USDC | $83,238.74 | $852,748,359 | 10:57:15 13/10/2026 |
| 14 |  Echobit |
BTC/USDC | $83,192.31 | $773,148,856 | 10:57:09 13/10/2026 |
| 15 |  Variational |
ETH/USDC | $2,502.56 | $701,839,393 | 11:00:17 13/10/2026 |
| 16 | Variational |
BTC/USDC | $83,148.15 | $682,108,411 | 11:00:17 13/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $82.64 | $612,953,858 | 10:54:27 13/10/2026 |
| 18 |  ASTX |
USDC/USDT | $1.0000 | $480,096,132 | 11:00:11 13/10/2026 |
| 19 | Lighter |
ETH/USDC | $2,505.27 | $454,339,312 | 10:57:15 13/10/2026 |
| 20 | Hyperliquid |
NEAR/USDC | $5.31 | $452,649,466 | 10:54:27 13/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,213.34 | $430,297,460 | 10:54:27 13/10/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9999 | $428,080,647 | 10:57:09 13/10/2026 |
| 23 |  WEEX |
BTC/USDC | $83,192.20 | $426,759,961 | 10:57:10 13/10/2026 |
| 24 | Binance |
BTC/USDC | $83,199.29 | $425,100,334 | 10:56:42 13/10/2026 |
| 25 |  Bullish |
BTC/USDC | $83,263.78 | $422,579,537 | 10:54:11 13/10/2026 |
| 26 | Hyperliquid |
SOL/USDC | $107.46 | $417,463,108 | 10:54:27 13/10/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9999 | $401,149,889 | 10:57:10 13/10/2026 |
| 28 |  Toobit |
BTC/USDC | $83,154.44 | $399,163,875 | 10:57:18 13/10/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $83,198.98 | $396,549,866 | 11:00:17 13/10/2026 |
| 30 | Binance |
SOL/USDC | $107.30 | $394,392,586 | 10:54:17 13/10/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $1.00 | $393,130,005 | 11:00:09 13/10/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9999 | $386,037,461 | 10:57:08 13/10/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $0.9999 | $365,939,833 | 10:54:13 13/10/2026 |
| 34 |  Gems Trade |
USDC/USDT | $1.00 | $359,943,781 | 11:00:12 13/10/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,503.69 | $359,757,731 | 11:00:17 13/10/2026 |
| 36 |  OKX |
USDC/USDT | $0.9999 | $359,138,467 | 10:56:54 13/10/2026 |
| 37 | WEEX |
USDC/USDT | $0.9999 | $359,136,320 | 10:57:10 13/10/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9998 | $355,230,180 | 10:57:11 13/10/2026 |
| 39 | Toobit |
ETH/USDC | $2,502.86 | $346,132,446 | 10:57:18 13/10/2026 |
| 40 |  EdgeX |
BTC/USDC | $83,189.28 | $292,686,622 | 11:00:16 13/10/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,093.46 | $286,725,900 | 10:54:27 13/10/2026 |
| 42 |  KCEX |
BTC/USDC | $83,148.09 | $285,181,200 | 10:57:16 13/10/2026 |
| 43 | Binance |
ETH/USDC | $2,505.34 | $284,366,642 | 10:56:42 13/10/2026 |
| 44 | Hyperliquid |
xyz:SNDK/USDC | $1,442.91 | $268,206,217 | 10:54:27 13/10/2026 |
| 45 |  Tebbit |
USDC/USDT | $1.00 | $254,515,579 | 11:00:09 13/10/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $253,162,485 | 10:57:09 13/10/2026 |
| 47 | EdgeX |
ETH/USDC | $2,503.70 | $238,294,073 | 11:00:16 13/10/2026 |
| 48 |  BlockFin |
USDC/USDT | $1.00 | $224,090,425 | 11:00:07 13/10/2026 |
| 49 | KCEX |
ETH/USDC | $2,502.47 | $223,203,040 | 10:57:16 13/10/2026 |
| 50 |  BTCC |
BTC/USDC | $83,192.19 | $212,555,467 | 10:57:10 13/10/2026 |
| 51 |  XT.COM |
USDC/USDT | $0.9999 | $206,279,149 | 10:57:11 13/10/2026 |
| 52 |  IMBX |
USDC/USDT | $0.9999 | $203,105,379 | 11:00:13 13/10/2026 |
| 53 |  YEX |
BTC/USDC | $83,198.48 | $200,806,969 | 11:00:16 13/10/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $1.0000 | $198,390,734 | 11:00:09 13/10/2026 |
| 55 | Hibt |
BTC/USDC | $83,192.19 | $194,698,927 | 10:57:09 13/10/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USDC | $30,458.04 | $193,921,310 | 10:54:27 13/10/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $83,202.85 | $189,659,060 | 10:51:08 13/10/2026 |
| 58 |  Bitbaby |
BTC/USDC | $83,176.38 | $187,615,810 | 11:00:16 13/10/2026 |
| 59 | YEX |
ETH/USDC | $2,503.78 | $184,971,782 | 11:00:16 13/10/2026 |
| 60 | Biconomy.com |
ETH/USDC | $2,502.00 | $177,922,820 | 10:51:08 13/10/2026 |
| 61 | Hyperliquid |
xyz:SP500/USDC | $7,792.59 | $176,229,929 | 10:54:27 13/10/2026 |
| 62 |  DigiFinex |
USDC/USDT | $0.9997 | $174,413,891 | 10:57:10 13/10/2026 |
| 63 |  Uniswap v3 (Base) |
XDP/USDC | $0.02102 | $171,689,844 | 10:56:55 13/10/2026 |
| 64 |  BVOX |
USDC/USDT | $0.9999 | $168,601,268 | 10:57:10 13/10/2026 |
| 65 | Bitbaby |
ETH/USDC | $2,503.25 | $167,534,903 | 11:00:16 13/10/2026 |
| 66 | Hyperliquid |
XRP/USDC | $1.37 | $167,003,286 | 10:54:27 13/10/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $83,223.59 | $166,851,789 | 10:57:16 13/10/2026 |
| 68 | Hyperliquid |
PUMP/USDC | $0.005057 | $163,566,092 | 10:54:27 13/10/2026 |
| 69 | Echobit |
ETH/USDC | $2,504.45 | $159,470,327 | 10:57:09 13/10/2026 |
| 70 |  Blockfinex |
USDC/USDT | $0.9999 | $157,796,442 | 11:00:12 13/10/2026 |
| 71 |  Koinbay |
USDC/USDT | $0.9999 | $157,364,325 | 10:57:10 13/10/2026 |
| 72 |  idax exchange |
USDC/USDT | $1.00 | $157,191,046 | 11:00:09 13/10/2026 |
| 73 | Hyperliquid |
xyz:NVDA/USDC | $224.38 | $157,097,002 | 10:54:27 13/10/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9998 | $154,367,747 | 10:57:11 13/10/2026 |
| 75 |  Bitunix |
BTC/USDC | $83,172.24 | $152,615,498 | 10:57:18 13/10/2026 |
| 76 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.49 | $151,881,349 | 10:54:27 13/10/2026 |
| 77 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 78 | Deribit |
SOL/USDC | $107.26 | $145,218,545 | 10:40:03 13/10/2026 |
| 79 | BTCC |
ETH/USDC | $2,504.43 | $142,190,417 | 10:57:10 13/10/2026 |
| 80 |  Bybit |
USDC/USDT | $0.9998 | $140,645,102 | 10:54:11 13/10/2026 |
| 81 | EdgeX |
SOL/USDC | $107.26 | $138,857,530 | 11:00:16 13/10/2026 |
| 82 |  LBank |
ETH/USDC | $2,504.11 | $137,240,600 | 10:57:09 13/10/2026 |
| 83 |  MEXC |
USDC/USDT | $0.9999 | $137,194,999 | 10:54:09 13/10/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9999 | $135,549,805 | 10:57:08 13/10/2026 |
| 85 |  XXKK |
USDC/USDT | $1.00 | $135,540,841 | 11:00:07 13/10/2026 |
| 86 |  BloFin |
USDC/USDT | $0.9999 | $134,247,108 | 10:57:08 13/10/2026 |
| 87 | Binance |
ZEC/USDC | $1,211.15 | $133,257,242 | 10:54:17 13/10/2026 |
| 88 |  Orca |
USDC/SOL | $0.9995 | $128,581,775 | 10:59:44 13/10/2026 |
| 89 | Toobit |
BTC/USDC | $83,192.72 | $127,479,953 | 10:57:12 13/10/2026 |
| 90 | Tapbit |
BTC/USDC | $83,185.07 | $123,273,864 | 10:57:10 13/10/2026 |
| 91 | Hyperliquid |
xyz:CL/USDC | $91.81 | $121,784,969 | 10:54:27 13/10/2026 |
| 92 |  Kraken |
USDC/USD | $0.9999 | $118,017,416 | 10:59:32 13/10/2026 |
| 93 | Hyperliquid |
xyz:MU/USDC | $963.00 | $117,647,021 | 10:54:27 13/10/2026 |
| 94 | Binance |
XRP/USDC | $1.37 | $117,640,670 | 10:54:17 13/10/2026 |
| 95 | Tapbit |
ETH/USDC | $2,505.50 | $116,082,376 | 10:57:10 13/10/2026 |
| 96 | Hyperliquid |
xyz:GOOGL/USDC | $350.03 | $113,430,243 | 10:54:27 13/10/2026 |
| 97 | Uniswap v3 (Base) |
WETH/USDC | $2,506.52 | $112,904,947 | 10:53:07 13/10/2026 |
| 98 |  GroveX |
BTC/USDC | $83,215.67 | $111,507,682 | 11:00:09 13/10/2026 |
| 99 |  Phemex |
USDC/USDT | $1.00 | $110,314,403 | 10:57:08 13/10/2026 |
| 100 | Variational |
SOL/USDC | $107.23 | $110,156,930 | 11:00:17 13/10/2026 |
| 101 | XT.COM |
BTC/USDC | $83,192.19 | $106,283,065 | 10:57:11 13/10/2026 |
| 102 | Kraken |
USDC/EUR | $1.00 | $102,755,396 | 10:59:32 13/10/2026 |
| 103 | Hyperliquid |
STRK/USDC | $0.08333 | $102,070,630 | 10:54:27 13/10/2026 |
| 104 |  BingX |
USDC/USDT | $0.9998 | $101,585,793 | 10:57:09 13/10/2026 |
| 105 |  Bit2Me |
USDC/EUR | $1.00 | $100,628,443 | 10:57:09 13/10/2026 |
| 106 | LBank |
USDC/USDT | $0.9999 | $98,004,338 | 10:57:09 13/10/2026 |
| 107 |  UZX |
USDC/USDT | $0.9999 | $97,503,585 | 10:57:08 13/10/2026 |
| 108 | Hyperliquid |
xyz:CBRS/USDC | $144.63 | $97,487,995 | 10:54:27 13/10/2026 |
| 109 | Bullish |
USD/USDC | $1.00 | $96,864,527 | 10:54:11 13/10/2026 |
| 110 | BlockFin |
BTC/USDC | $83,232.76 | $95,309,388 | 11:00:07 13/10/2026 |
| 111 |  ZKE |
USDC/USDT | $0.9998 | $94,413,584 | 10:57:13 13/10/2026 |
| 112 | Hyperliquid |
xyz:SKHY/USDC | $154.65 | $94,280,435 | 10:54:27 13/10/2026 |
| 113 | Bullish |
USDT/USDC | $0.9988 | $90,761,857 | 10:54:11 13/10/2026 |
| 114 | Bullish |
ETH/USDC | $2,505.21 | $89,616,117 | 10:54:11 13/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $86,190,591 | 10:57:10 13/10/2026 |
| 116 | Hyperliquid |
xyz:DRAM/USDC | $52.40 | $83,918,646 | 10:54:27 13/10/2026 |
| 117 | Hyperliquid |
xyz:SPCX/USDC | $162.52 | $82,136,617 | 10:54:27 13/10/2026 |
| 118 | Toobit |
ETH/USDC | $2,504.14 | $79,670,682 | 10:57:12 13/10/2026 |
| 119 |  Aerodrome SlipStream |
WETH/USDC | $2,499.39 | $78,935,102 | 10:56:55 13/10/2026 |
| 120 | Binance |
ZEC/USDC | $1,211.18 | $76,683,033 | 10:56:42 13/10/2026 |
| 121 |  Cofinex |
ETH/USDC | $2,504.12 | $76,402,607 | 11:00:17 13/10/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $82.66 | $76,118,886 | 10:54:08 13/10/2026 |
| 123 | Hyperliquid |
UBTC/USDC | $83,273.83 | $75,943,147 | 10:54:08 13/10/2026 |
| 124 | Binance |
NEAR/USDC | $5.30 | $75,611,116 | 10:54:17 13/10/2026 |
| 125 | MEXC |
BTC/USDC | $83,243.24 | $71,863,377 | 10:54:15 13/10/2026 |
| 126 | XT.COM |
ETH/USDC | $2,504.43 | $71,051,397 | 10:57:11 13/10/2026 |
| 127 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,500.71 | $69,441,819 | 10:59:55 13/10/2026 |
| 128 |  EasiCoin |
USDC/USDT | $1.00 | $69,036,228 | 11:00:12 13/10/2026 |
| 129 | Hyperliquid |
xyz:SILVER/USDC | $60.44 | $68,933,649 | 10:54:27 13/10/2026 |
| 130 | Binance |
BNB/USDC | $743.11 | $68,244,931 | 10:54:17 13/10/2026 |
| 131 | Variational |
HYPE/USDC | $82.52 | $66,978,748 | 11:00:17 13/10/2026 |
| 132 | Hyperliquid |
xyz:META/USDC | $738.97 | $66,861,763 | 10:54:27 13/10/2026 |
| 133 | Hyperliquid |
ENA/USDC | $0.2121 | $66,254,708 | 10:54:27 13/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $66,219,549 | 10:56:47 13/10/2026 |
| 135 |  TxFlow |
BTC/USDC | $83,182.14 | $65,606,198 | 11:00:39 13/10/2026 |
| 136 | Koinbay |
BTC/USDC | $83,192.00 | $65,114,403 | 10:57:10 13/10/2026 |
| 137 | Lighter |
ZEC/USDC | $1,210.89 | $65,045,253 | 10:57:15 13/10/2026 |
| 138 | idax exchange |
BTC/USDC | $83,232.39 | $64,645,824 | 11:00:09 13/10/2026 |
| 139 | Lighter |
SOL/USDC | $107.36 | $63,346,278 | 10:57:15 13/10/2026 |
| 140 | Hyperliquid |
xyz:CRCL/USDC | $83.42 | $62,350,074 | 10:54:27 13/10/2026 |
| 141 | Cofinex |
BTC/USDC | $83,174.48 | $61,743,785 | 11:00:17 13/10/2026 |
| 142 | Hyperliquid |
ZRO/USDC | $2.12 | $61,557,982 | 10:54:27 13/10/2026 |
| 143 |  CoinTR |
USDC/USDT | $0.9999 | $60,107,563 | 10:57:10 13/10/2026 |
| 144 | Echobit |
XRP/USDC | $1.37 | $59,557,620 | 10:57:09 13/10/2026 |
| 145 |  Coinbase Exchange |
USDC/EUR | $1.00 | $58,886,165 | 10:56:32 13/10/2026 |
| 146 | Binance |
SOL/USDC | $107.31 | $56,994,583 | 10:56:54 13/10/2026 |
| 147 | Hibt |
ETH/USDC | $2,504.44 | $56,863,752 | 10:57:09 13/10/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,506.14 | $55,902,731 | 10:59:53 13/10/2026 |
| 149 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 150 | Koinbay |
ETH/USDC | $2,505.33 | $53,149,234 | 10:57:10 13/10/2026 |
| 151 | idax exchange |
ETH/USDC | $2,506.03 | $53,131,561 | 11:00:09 13/10/2026 |
| 152 | Hyperliquid |
xyz:SOXL/USDC | $123.06 | $53,033,879 | 10:54:27 13/10/2026 |
| 153 | BloFin |
BTC/USDC | $83,186.00 | $52,937,612 | 10:57:08 13/10/2026 |
| 154 | EdgeX |
XRP/USDC | $1.37 | $52,763,928 | 11:00:16 13/10/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,502.66 | $52,514,908 | 10:51:11 13/10/2026 |
| 156 | EdgeX |
XAU/USDC | $4,189.51 | $49,965,821 | 11:00:16 13/10/2026 |
| 157 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9975 | $49,606,411 | 11:02:35 13/10/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,500.69 | $49,275,446 | 10:58:51 13/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $48,540,891 | 10:54:59 13/10/2026 |
| 160 | BlockFin |
ETH/USDC | $2,504.72 | $48,206,770 | 11:00:07 13/10/2026 |
| 161 | Lighter |
HYPE/USDC | $82.62 | $48,195,089 | 10:57:15 13/10/2026 |
| 162 | Aivora Exchange |
SOL/USDC | $107.25 | $47,865,083 | 11:00:17 13/10/2026 |
| 163 | Echobit |
SOL/USDC | $107.30 | $47,008,012 | 10:57:09 13/10/2026 |
| 164 | KCEX |
SOL/USDC | $107.21 | $46,669,591 | 10:57:16 13/10/2026 |
| 165 | Hyperliquid |
W/USDC | $0.01912 | $46,541,115 | 10:54:27 13/10/2026 |
| 166 |  SunX |
USDC/USDT | $1.00 | $45,348,426 | 11:00:09 13/10/2026 |
| 167 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 168 |  Bitbase |
USDC/USDT | $0.9999 | $44,106,767 | 10:54:08 13/10/2026 |
| 169 | YEX |
SOL/USDC | $107.24 | $43,643,413 | 11:00:16 13/10/2026 |
| 170 | SuperEx |
BTC/USDC | $83,184.19 | $43,529,829 | 10:57:09 13/10/2026 |
| 171 | Bybit |
BTC/USDC | $83,273.84 | $42,725,463 | 10:54:11 13/10/2026 |
| 172 | BlockFin |
SOL/USDC | $107.31 | $42,408,180 | 11:00:07 13/10/2026 |
| 173 |  Zoomex |
USDC/USDT | $0.9999 | $42,190,464 | 10:57:10 13/10/2026 |
| 174 | Toobit |
SOL/USDC | $107.23 | $42,037,651 | 10:57:18 13/10/2026 |
| 175 | LBank |
SOL/USDC | $107.31 | $41,582,888 | 10:57:09 13/10/2026 |
| 176 | Hyperliquid |
LIT/USDC | $3.44 | $41,338,248 | 10:54:27 13/10/2026 |
| 177 | OKX |
BTC/USDC | $83,219.70 | $40,968,815 | 10:56:23 13/10/2026 |
| 178 | WEEX |
ETH/USDC | $2,504.19 | $40,450,896 | 10:57:10 13/10/2026 |
| 179 | Hyperliquid |
xyz:GOLD/USDC | $4,184.36 | $40,389,285 | 10:54:27 13/10/2026 |
| 180 | Hyperliquid |
xyz:SMSN/USDC | $171.92 | $39,669,302 | 10:54:27 13/10/2026 |
| 181 | Hyperliquid |
xyz:INTC/USDC | $100.59 | $39,525,512 | 10:54:27 13/10/2026 |
| 182 |  Venus |
USDC/vUSDC | $0.9999 | $39,506,318 | 10:57:09 13/10/2026 |
| 183 | Hyperliquid |
xyz:KORU/USDC | $13.55 | $39,354,490 | 10:54:27 13/10/2026 |
| 184 | Binance |
DOGE/USDC | $0.08427 | $38,967,295 | 10:54:17 13/10/2026 |
| 185 |  BYDFi |
BTC/USDC | $83,081.95 | $38,928,348 | 10:57:15 13/10/2026 |
| 186 | ZKE |
BTC/USDC | $83,192.53 | $38,885,086 | 10:57:13 13/10/2026 |
| 187 | Binance |
USD1/USDC | $0.9990 | $37,989,187 | 10:56:54 13/10/2026 |
| 188 |  MemeMax |
ETH/USDC | $2,505.04 | $37,757,853 | 11:00:16 13/10/2026 |
| 189 |  Orderly |
ETH/USDC | $2,505.44 | $37,753,579 | 11:00:16 13/10/2026 |
| 190 |  Project-X |
WHYPE/USDC | $82.63 | $37,681,501 | 10:59:16 13/10/2026 |
| 191 |  Bitget |
USDC/USDT | $0.9999 | $37,516,376 | 10:56:06 13/10/2026 |
| 192 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $37,400,160 | 10:56:47 13/10/2026 |
| 193 | Phemex |
BTC/USDC | $83,151.74 | $37,397,745 | 10:57:16 13/10/2026 |
| 194 | Hyperliquid |
PONS/USDC | $0.2834 | $36,557,214 | 10:54:27 13/10/2026 |
| 195 | EdgeX |
BNB/USDC | $742.40 | $35,503,986 | 11:00:16 13/10/2026 |
| 196 |  Hotcoin |
BTC/USDC | $83,283.79 | $35,391,739 | 10:57:16 13/10/2026 |
| 197 | Bullish |
PENGU/USDC | $0.007899 | $33,601,277 | 10:54:11 13/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $33,585,912 | 10:56:35 13/10/2026 |
| 199 | Orderly |
BTC/USDC | $83,193.38 | $33,397,898 | 11:00:16 13/10/2026 |
| 200 | MemeMax |
BTC/USDC | $83,198.18 | $33,395,972 | 11:00:16 13/10/2026 |
| 201 | BYDFi |
ETH/USDC | $2,499.53 | $33,334,018 | 10:57:15 13/10/2026 |
| 202 |  KlicklX |
USDC/USDT | $0.9998 | $33,325,373 | 11:00:08 13/10/2026 |
| 203 | Hyperliquid |
WLD/USDC | $0.5163 | $33,013,788 | 10:54:27 13/10/2026 |
| 204 | Hyperliquid |
xyz:NATGAS/USDC | $3.44 | $33,011,690 | 10:54:27 13/10/2026 |
| 205 | Hotcoin |
ETH/USDC | $2,505.71 | $32,985,683 | 10:57:16 13/10/2026 |
| 206 | Bitunix |
ETH/USDC | $2,504.46 | $32,908,336 | 10:57:18 13/10/2026 |
| 207 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $32,874,017 | 10:59:53 13/10/2026 |
| 208 | Hyperliquid |
DOGE/USDC | $0.08440 | $32,132,470 | 10:54:27 13/10/2026 |
| 209 | Hyperliquid |
ONDO/USDC | $0.4801 | $31,926,789 | 10:54:27 13/10/2026 |
| 210 | ZKE |
ETH/USDC | $2,504.09 | $31,917,489 | 10:57:13 13/10/2026 |
| 211 | Backpack Exchange |
ETH/USDC | $2,504.75 | $31,643,417 | 10:57:16 13/10/2026 |
| 212 | Hyperliquid |
xyz:GME/USDC | $27.24 | $31,583,489 | 10:54:27 13/10/2026 |
| 213 | Bullish |
SOL/USDC | $107.39 | $31,409,962 | 10:54:11 13/10/2026 |
| 214 |  Gate |
USDC/USDT | $0.9999 | $31,400,859 | 10:56:24 13/10/2026 |
| 215 | LBank |
XRP/USDC | $1.37 | $31,088,958 | 10:57:09 13/10/2026 |
| 216 |  BiFinance |
USDC/USDT | $0.9998 | $30,207,058 | 10:57:11 13/10/2026 |
| 217 | Variational |
ZEC/USDC | $1,208.60 | $30,073,787 | 11:00:17 13/10/2026 |
| 218 | Binance |
ENA/USDC | $0.2116 | $29,965,141 | 10:54:17 13/10/2026 |
| 219 | Binance |
SUI/USDC | $1.05 | $29,952,626 | 10:54:17 13/10/2026 |
| 220 |  Websea |
USDC/USDT | $0.9999 | $29,913,961 | 10:57:12 13/10/2026 |
| 221 | SuperEx |
ETH/USDC | $2,504.00 | $29,435,244 | 10:57:09 13/10/2026 |
| 222 | BlockFin |
XRP/USDC | $1.37 | $29,289,581 | 11:00:07 13/10/2026 |
| 223 | BTCC |
SOL/USDC | $107.31 | $28,497,456 | 10:57:10 13/10/2026 |
| 224 | Aivora Exchange |
XRP/USDC | $1.37 | $28,394,844 | 11:00:17 13/10/2026 |
| 225 | Lighter |
NEAR/USDC | $5.30 | $28,145,195 | 10:57:15 13/10/2026 |
| 226 |  Ondo Stocks |
USDON/USDC | $0.9998 | $28,019,868 | 10:18:11 13/10/2026 |
| 227 |  CEEX exchange |
USDC/USDT | $1.0000 | $27,927,276 | 11:00:09 13/10/2026 |
| 228 | Deribit |
XRP/USDC | $1.37 | $27,869,214 | 10:40:03 13/10/2026 |
| 229 | Azbit |
ETH/USDC | $2,504.11 | $27,808,523 | 10:57:10 13/10/2026 |
| 230 | Hyperliquid |
UNI/USDC | $7.28 | $27,786,775 | 10:54:27 13/10/2026 |
| 231 | Phemex |
ETH/USDC | $2,503.17 | $27,606,921 | 10:57:16 13/10/2026 |
| 232 | Bullish |
EUR/USDC | $1.12 | $27,273,834 | 10:54:11 13/10/2026 |
| 233 | Binance |
NEAR/USDC | $5.30 | $27,272,612 | 10:56:42 13/10/2026 |
| 234 | Azbit |
USDC/USDT | $0.9998 | $27,234,551 | 10:57:10 13/10/2026 |
| 235 | Hyperliquid |
VVV/USDC | $22.69 | $27,186,185 | 10:54:27 13/10/2026 |
| 236 | Hyperliquid |
SUI/USDC | $1.05 | $27,016,463 | 10:54:27 13/10/2026 |
| 237 | Lighter |
XAU/USDC | $4,188.61 | $26,965,949 | 10:57:15 13/10/2026 |
| 238 |  Meteora DLMM |
USDC/SOL | $0.9997 | $26,939,356 | 10:56:46 13/10/2026 |
| 239 | BloFin |
ETH/USDC | $2,504.46 | $26,445,533 | 10:57:08 13/10/2026 |
| 240 | EdgeX |
DOGE/USDC | $0.08422 | $26,220,940 | 11:00:16 13/10/2026 |
| 241 | OKX |
ETH/USDC | $2,505.01 | $26,208,832 | 10:56:23 13/10/2026 |
| 242 | MEXC |
ETH/USDC | $2,504.70 | $26,147,600 | 10:54:15 13/10/2026 |
| 243 | Bitbase |
BTC/USDC | $83,283.29 | $26,065,510 | 10:54:08 13/10/2026 |
| 244 |  Niza.io |
USDC/EUR | $1.00 | $25,656,304 | 10:45:11 13/10/2026 |
| 245 | DigiFinex |
BTC/USDC | $83,192.20 | $25,647,859 | 10:57:10 13/10/2026 |
| 246 | Hyperliquid |
xyz:EWY/USDC | $162.37 | $25,405,642 | 10:54:27 13/10/2026 |
| 247 | Binance |
UNI/USDC | $7.26 | $25,237,878 | 10:54:17 13/10/2026 |
| 248 | BloFin |
SOL/USDC | $107.34 | $24,906,789 | 10:57:08 13/10/2026 |
| 249 | Binance |
XRP/USDC | $1.37 | $24,588,917 | 10:56:42 13/10/2026 |
| 250 | Lighter |
LIT/USDC | $3.44 | $24,581,624 | 10:57:15 13/10/2026 |
| 251 |  Bitrue |
USDC/USDT | $0.9999 | $24,358,572 | 10:57:12 13/10/2026 |
| 252 |  Coins.ph |
USDC/PHP | $1.00 | $23,808,537 | 10:57:08 13/10/2026 |
| 253 | Backpack Exchange |
SOL/USDC | $107.27 | $23,533,110 | 10:57:16 13/10/2026 |
| 254 | TxFlow |
ETH/USDC | $2,503.49 | $23,464,086 | 11:00:39 13/10/2026 |
| 255 |  KuCoin |
USDC/USDT | $0.9998 | $23,244,859 | 10:56:23 13/10/2026 |
| 256 |  WOO X Pro |
BTC/USDC | $83,198.78 | $23,102,760 | 11:00:15 13/10/2026 |
| 257 |  CEX.IO |
USDC/EUR | $1.00 | $22,905,436 | 10:57:10 13/10/2026 |
| 258 | Uniswap v3 (Base) |
WETH/USDC | $2,501.82 | $22,455,665 | 10:56:51 13/10/2026 |
| 259 |  Ekubo |
USDC/STRK | $1.00 | $22,451,636 | 10:59:49 13/10/2026 |
| 260 | Hyperliquid |
TAO/USDC | $278.50 | $22,294,612 | 10:54:27 13/10/2026 |
| 261 | EdgeX |
HYPE/USDC | $82.52 | $22,041,825 | 11:00:16 13/10/2026 |
| 262 | Toobit |
SOL/USDC | $107.31 | $22,017,236 | 10:57:12 13/10/2026 |
| 263 | Niza.io |
USDC/USD | $0.9999 | $21,969,976 | 10:45:11 13/10/2026 |
| 264 | Variational |
NEAR/USDC | $5.29 | $21,957,416 | 11:00:17 13/10/2026 |
| 265 | Binance |
FIL/USDC | $1.15 | $21,953,430 | 10:54:17 13/10/2026 |
| 266 | Lighter |
SNDK/USDC | $1,441.54 | $21,803,226 | 10:57:15 13/10/2026 |
| 267 | LBank |
BTC/USDC | $83,192.19 | $21,368,151 | 10:57:09 13/10/2026 |
| 268 | Toobit |
USDC/USDT | $0.9998 | $21,273,073 | 10:57:12 13/10/2026 |
| 269 | Variational |
XAU/USDC | $4,187.00 | $20,943,515 | 11:00:17 13/10/2026 |
| 270 | Kraken |
XBT/USDC | $83,230.25 | $20,631,395 | 10:59:32 13/10/2026 |
| 271 | Bitbase |
SOL/USDC | $107.23 | $20,438,475 | 10:57:19 13/10/2026 |
| 272 | Bitbase |
BTC/USDC | $83,155.74 | $20,297,502 | 10:57:19 13/10/2026 |
| 273 |  BitDelta |
LTC/USDC | $61.77 | $20,282,749 | 10:57:11 13/10/2026 |
| 274 |  Forte DEX |
WETH/USDC | $2,500.45 | $20,125,928 | 11:02:55 13/10/2026 |
| 275 | KCEX |
BTC/USDC | $83,204.43 | $19,932,140 | 10:57:09 13/10/2026 |
| 276 | Bitbaby |
SOL/USDC | $107.23 | $19,477,029 | 11:00:16 13/10/2026 |
| 277 | Hyperliquid |
xyz:MSFT/USDC | $538.84 | $19,408,691 | 10:54:27 13/10/2026 |
| 278 | Kraken |
USDC/USDT | $0.9999 | $19,335,960 | 10:59:32 13/10/2026 |
| 279 | Hyperliquid |
GRASS/USDC | $0.7674 | $19,239,164 | 10:54:27 13/10/2026 |
| 280 | CoinW |
USDC/USDT | $0.9999 | $19,224,221 | 10:57:10 13/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $19,139,445 | 10:56:35 13/10/2026 |
| 282 | Hyperliquid |
AAVE/USDC | $159.00 | $18,903,477 | 10:54:27 13/10/2026 |
| 283 | Hyperliquid |
xyz:LITE/USDC | $982.23 | $18,895,925 | 10:54:27 13/10/2026 |
| 284 | Hyperliquid |
XPL/USDC | $0.08171 | $18,876,334 | 10:54:27 13/10/2026 |
| 285 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.45 | $18,421,874 | 10:57:53 13/10/2026 |
| 286 |  C-Patex |
USDC/USDT | $0.9999 | $18,318,767 | 10:57:22 13/10/2026 |
| 287 | Aivora Exchange |
DOGE/USDC | $0.08421 | $17,994,535 | 11:00:17 13/10/2026 |
| 288 | Hyperliquid |
XMR/USDC | $532.76 | $17,882,315 | 10:54:27 13/10/2026 |
| 289 | Hyperliquid |
ARB/USDC | $0.1867 | $17,691,481 | 10:54:27 13/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,505.69 | $17,652,355 | 10:54:08 13/10/2026 |
| 291 | Aerodrome Slipstream 3 |
USDC/METAc | $0.9973 | $17,638,577 | 11:01:03 13/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,502.70 | $17,441,477 | 10:57:19 13/10/2026 |
| 293 |  MGBX |
BTC/USDC | $83,203.25 | $17,401,472 | 10:57:47 13/10/2026 |
| 294 | BloFin |
XRP/USDC | $1.37 | $17,322,125 | 10:57:08 13/10/2026 |
| 295 | Biconomy.com |
ZEC/USDC | $1,210.66 | $17,311,829 | 10:51:08 13/10/2026 |
| 296 | EasiCoin |
BTC/USDC | $83,235.32 | $17,310,719 | 11:00:12 13/10/2026 |
| 297 | Variational |
STRK/USDC | $0.08275 | $17,259,376 | 11:00:17 13/10/2026 |
| 298 | BitDelta |
BNB/USDC | $742.06 | $17,255,128 | 10:57:11 13/10/2026 |
| 299 |  Binance Alpha |
XDP/USDC | $0.02106 | $17,121,173 | 10:56:52 13/10/2026 |
| 300 | Hyperliquid |
xyz:CXMT/USDC | $7.22 | $17,098,952 | 10:54:27 13/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:56:54 13/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,219,140,643 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.