Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $63,478.63 | $3,385,716,721 | 06:00:16 14/08/2026 | |
| 2 | ETH/USDC | $1,887.27 | $2,461,784,802 | 06:00:16 14/08/2026 | |
| 3 | BTC/USDC | $63,443.93 | $2,379,229,143 | 05:54:17 14/08/2026 | |
| 4 | BTC/USDC | $63,524.75 | $1,825,106,886 | 05:57:26 14/08/2026 | |
| 5 | ETH/USDC | $1,887.55 | $1,280,605,735 | 05:54:17 14/08/2026 | |
| 6 | USDC/USDT | $0.9999 | $1,159,100,671 | 05:56:42 14/08/2026 | |
| 7 | BTC/USDC | $63,471.70 | $761,728,999 | 05:57:11 14/08/2026 | |
| 8 | ETH/USDC | $1,888.25 | $725,270,084 | 05:57:26 14/08/2026 | |
| 9 | BTC/USDC | $63,485.20 | $688,032,492 | 05:57:15 14/08/2026 | |
| 10 | xyz:SNDK/USDC | $1,563.38 | $638,919,827 | 05:57:26 14/08/2026 | |
| 11 | SOL/USDC | $76.17 | $623,451,539 | 06:00:16 14/08/2026 | |
| 12 | USDC/USDT | $0.9999 | $573,577,996 | 05:57:07 14/08/2026 | |
| 13 | USDC/USDT | $0.9999 | $557,585,427 | 06:00:13 14/08/2026 | |
| 14 | xyz:SKHX/USDC | $1,206.25 | $507,365,258 | 05:54:26 14/08/2026 | |
| 15 | BTC/USDC | $63,446.96 | $478,738,363 | 05:57:18 14/08/2026 | |
| 16 | BTC/USDC | $63,440.16 | $461,322,608 | 06:03:17 14/08/2026 | |
| 17 | BTC/USDC | $63,446.86 | $412,160,343 | 05:57:16 14/08/2026 | |
| 18 | xyz:XYZ100/USDC | $30,108.26 | $347,270,924 | 05:54:26 14/08/2026 | |
| 19 | BTC/USDC | $63,474.24 | $318,156,409 | 05:56:42 14/08/2026 | |
| 20 | xyz:SPCX/USDC | $141.90 | $312,691,950 | 05:54:26 14/08/2026 | |
| 21 | xyz:SP500/USDC | $7,799.03 | $305,304,997 | 05:54:26 14/08/2026 | |
| 22 | ETH/USDC | $1,886.72 | $295,593,664 | 05:57:18 14/08/2026 | |
| 23 | BTC/USDC | $63,451.93 | $294,231,671 | 06:00:16 14/08/2026 | |
| 24 | BTC/USDC | $63,426.02 | $259,794,852 | 06:03:16 14/08/2026 | |
| 25 | BTC/USDC | $63,476.99 | $239,514,322 | 06:00:10 14/08/2026 | |
| 26 | USDC/USDT | $0.9998 | $221,565,582 | 05:57:11 14/08/2026 | |
| 27 | ETH/USDC | $1,887.96 | $216,354,747 | 05:57:15 14/08/2026 | |
| 28 | HYPE/USDC | $57.41 | $213,229,869 | 05:57:26 14/08/2026 | |
| 29 | ETH/USDC | $1,886.56 | $207,771,813 | 06:00:16 14/08/2026 | |
| 30 | ETH/USDC | $1,885.27 | $201,198,204 | 06:03:16 14/08/2026 | |
| 31 | ETH/USDC | $1,886.68 | $197,485,609 | 05:57:16 14/08/2026 | |
| 32 | xyz:MU/USDC | $961.27 | $196,839,834 | 05:54:26 14/08/2026 | |
| 33 | BTC/USDC | $63,449.76 | $182,292,949 | 05:57:15 14/08/2026 | |
| 34 | xyz:DRAM/USDC | $57.77 | $175,721,283 | 05:54:26 14/08/2026 | |
| 35 | xyz:CL/USDC | $80.31 | $172,465,660 | 05:54:26 14/08/2026 | |
| 36 | ETH/USDC | $1,887.57 | $169,823,480 | 05:56:54 14/08/2026 | |
| 37 | USDC/USDT | $0.9998 | $165,257,007 | 05:54:08 14/08/2026 | |
| 38 | xyz:SKHY/USDC | $167.84 | $164,221,908 | 05:54:26 14/08/2026 | |
| 39 | BTC/USDC | $63,485.42 | $159,082,997 | 05:57:10 14/08/2026 | |
| 40 | SOL/USDC | $76.16 | $152,035,110 | 05:54:17 14/08/2026 | |
| 41 | xyz:GOLD/USDC | $4,355.36 | $148,795,316 | 05:54:26 14/08/2026 | |
| 42 | BTC/USDC | $63,445.71 | $148,460,070 | 05:57:16 14/08/2026 | |
| 43 | BTC/USDC | $63,471.70 | $145,698,060 | 05:57:12 14/08/2026 | |
| 44 | BTC/USDC | $63,467.05 | $140,347,327 | 05:54:08 14/08/2026 | |
| 45 | xyz:SILVER/USDC | $64.51 | $133,419,401 | 05:54:26 14/08/2026 | |
| 46 | xyz:BRENTOIL/USDC | $85.01 | $131,302,394 | 05:54:26 14/08/2026 | |
| 47 | USDC/USDT | $0.9998 | $130,287,411 | 06:01:11 14/08/2026 | |
| 48 | USDC/USDT | $0.9999 | $123,011,050 | 06:00:12 14/08/2026 | |
| 49 | ETH/USDC | $1,886.06 | $119,353,452 | 06:03:17 14/08/2026 | |
| 50 | BTC/USDC | $63,451.26 | $119,320,273 | 05:57:16 14/08/2026 | |
| 51 | BTC/USDC | $63,446.96 | $119,240,278 | 05:57:17 14/08/2026 | |
| 52 | USDC/USDT | $0.9999 | $117,039,761 | 05:57:08 14/08/2026 | |
| 53 | BTC/USDC | $63,458.73 | $116,371,381 | 06:00:16 14/08/2026 | |
| 54 | USDC/USDT | $0.9998 | $116,194,409 | 06:00:11 14/08/2026 | |
| 55 | BTC/USDC | $63,440.12 | $116,032,136 | 06:03:16 14/08/2026 | |
| 56 | BTC/USDC | $63,450.73 | $113,667,449 | 06:00:16 14/08/2026 | |
| 57 | ETH/USDC | $1,888.08 | $110,813,639 | 05:54:08 14/08/2026 | |
| 58 | USDC/USDT | $0.9999 | $106,675,894 | 05:57:11 14/08/2026 | |
| 59 | xyz:SMSN/USDC | $194.01 | $106,402,782 | 05:54:26 14/08/2026 | |
| 60 | USDC/USDT | $1.0000 | $102,614,266 | 05:57:11 14/08/2026 | |
| 61 | BTC/USDC | $63,471.71 | $98,249,178 | 05:57:11 14/08/2026 | |
| 62 | ETH/USDC | $1,886.67 | $94,508,948 | 05:57:15 14/08/2026 | |
| 63 | USDC/USDT | $0.9998 | $92,720,615 | 05:57:12 14/08/2026 | |
| 64 | USDC/EUR | $1.00 | $88,037,932 | 05:59:24 14/08/2026 | |
| 65 | xyz:NBIS/USDC | $259.43 | $87,012,839 | 05:54:26 14/08/2026 | |
| 66 | USDC/EUR | $1.00 | $86,278,204 | 05:57:07 14/08/2026 | |
| 67 | SOL/USDC | $76.22 | $86,093,871 | 05:57:26 14/08/2026 | |
| 68 | SOL/USDC | $76.12 | $85,530,237 | 06:03:16 14/08/2026 | |
| 69 | ETH/USDC | $1,888.63 | $84,827,477 | 05:57:10 14/08/2026 | |
| 70 | BTC/USDC | $63,471.71 | $82,421,964 | 05:57:11 14/08/2026 | |
| 71 | BTC/USDC | $63,471.70 | $79,411,704 | 05:57:13 14/08/2026 | |
| 72 | ETH/USDC | $1,886.69 | $77,486,001 | 05:57:16 14/08/2026 | |
| 73 | BTC/USDC | $63,449.76 | $76,323,693 | 05:57:16 14/08/2026 | |
| 74 | BTC/USDC | $63,475.03 | $75,595,818 | 05:57:10 14/08/2026 | |
| 75 | BTC/USDC | $63,473.06 | $75,179,643 | 05:57:15 14/08/2026 | |
| 76 | USDC/USDT | $0.9999 | $68,901,544 | 05:56:24 14/08/2026 | |
| 77 | USDC/USDT | $0.9999 | $68,896,603 | 06:00:10 14/08/2026 | |
| 78 | USDC/USDT | $0.9999 | $68,742,129 | 06:00:09 14/08/2026 | |
| 79 | BTC/USDC | $63,471.71 | $68,100,037 | 05:57:12 14/08/2026 | |
| 80 | ETH/USDC | $1,886.71 | $65,996,497 | 05:57:17 14/08/2026 | |
| 81 | ETH/USDC | $1,887.47 | $63,933,412 | 05:57:12 14/08/2026 | |
| 82 | ETH/USDC | $1,886.84 | $62,911,082 | 06:00:16 14/08/2026 | |
| 83 | XAU/USDC | $4,359.56 | $62,491,588 | 05:57:15 14/08/2026 | |
| 84 | XAU/USDC | $4,354.73 | $58,638,754 | 06:03:16 14/08/2026 | |
| 85 | XRP/USDC | $1.01 | $58,481,989 | 05:57:16 14/08/2026 | |
| 86 | USDC/USDT | $0.9998 | $57,034,394 | 05:57:13 14/08/2026 | |
| 87 | BTC/USDC | $63,474.44 | $56,926,700 | 05:57:09 14/08/2026 | |
| 88 | BTC/USDC | $63,468.95 | $56,805,825 | 06:00:12 14/08/2026 | |
| 89 | BTC/USDC | $63,469.90 | $56,805,538 | 06:00:10 14/08/2026 | |
| 90 | USDC/USDT | $0.9998 | $56,689,820 | 05:57:13 14/08/2026 | |
| 91 | SOL/USDC | $76.16 | $56,367,655 | 05:57:16 14/08/2026 | |
| 92 | USDC/WETH | $0.9996 | $56,121,617 | 05:58:47 14/08/2026 | |
| 93 | USDC/USDT | $0.9998 | $55,889,233 | 06:00:10 14/08/2026 | |
| 94 | USDC/USDT | $0.9998 | $55,506,782 | 06:00:12 14/08/2026 | |
| 95 | xyz:META/USDC | $592.45 | $54,024,048 | 05:57:26 14/08/2026 | |
| 96 | USDC/SOL | $0.9995 | $53,501,840 | 05:59:47 14/08/2026 | |
| 97 | USD/USDC | $1.00 | $53,171,604 | 06:00:10 14/08/2026 | |
| 98 | WETH/USDC | $1,887.93 | $51,601,167 | 06:01:47 14/08/2026 | |
| 99 | XAU/USDC | $4,355.19 | $51,182,367 | 06:03:17 14/08/2026 | |
| 100 | BTC/USDC | $63,425.25 | $51,098,207 | 04:57:53 14/08/2026 | |
| 101 | USDT/USDC | $0.9991 | $50,688,358 | 06:00:10 14/08/2026 | |
| 102 | USDC/USDT | $0.9998 | $49,912,080 | 05:57:20 14/08/2026 | |
| 103 | USDC/USDT | $0.9997 | $48,694,429 | 05:54:07 14/08/2026 | |
| 104 | USDC/USDT | $0.9999 | $48,686,695 | 05:57:10 14/08/2026 | |
| 105 | xyz:PLTR/USDC | $177.73 | $47,470,287 | 05:54:26 14/08/2026 | |
| 106 | USDC/USDT | $0.9999 | $46,586,572 | 06:00:10 14/08/2026 | |
| 107 | USDC/vUSDC | $0.9999 | $45,957,528 | 05:57:11 14/08/2026 | |
| 108 | xyz:GOOGL/USDC | $346.36 | $44,426,672 | 05:54:26 14/08/2026 | |
| 109 | USDC/PHP | $0.9991 | $44,168,289 | 06:00:10 14/08/2026 | |
| 110 | USDC/USDT | $0.9998 | $43,043,819 | 06:00:10 14/08/2026 | |
| 111 | USDC/USDT | $0.9998 | $43,043,819 | 06:00:10 14/08/2026 | |
| 112 | USDC/USDT | $0.9998 | $43,043,175 | 06:00:12 14/08/2026 | |
| 113 | USDC/USDT | $0.9999 | $42,899,631 | 05:55:47 14/08/2026 | |
| 114 | xyz:EWY/USDC | $180.41 | $42,898,379 | 05:54:26 14/08/2026 | |
| 115 | USDC/USDT | $0.9999 | $42,725,165 | 05:57:09 14/08/2026 | |
| 116 | ETH/USDC | $1,887.46 | $42,452,074 | 05:57:13 14/08/2026 | |
| 117 | USDC/USDT | $0.9999 | $42,308,831 | 05:54:07 14/08/2026 | |
| 118 | BNB/USDC | $610.83 | $42,271,359 | 05:54:17 14/08/2026 | |
| 119 | ETH/USDC | $1,887.46 | $41,828,123 | 05:57:11 14/08/2026 | |
| 120 | xyz:NVDA/USDC | $225.65 | $40,973,989 | 05:54:26 14/08/2026 | |
| 121 | USDC/USDT | $1.00 | $40,956,713 | 05:57:08 14/08/2026 | |
| 122 | XRP/USDC | $1.01 | $39,903,680 | 05:54:17 14/08/2026 | |
| 123 | ETH/USDC | $1,887.65 | $39,733,824 | 06:00:10 14/08/2026 | |
| 124 | xyz:INTC/USDC | $105.52 | $39,494,978 | 05:54:26 14/08/2026 | |
| 125 | ETH/USDC | $1,887.62 | $39,187,695 | 05:57:11 14/08/2026 | |
| 126 | xyz:CBRS/USDC | $231.42 | $38,474,939 | 05:54:26 14/08/2026 | |
| 127 | BTC/USDC | $63,462.96 | $38,471,417 | 05:54:08 14/08/2026 | |
| 128 | HYPE/USDC | $57.45 | $38,135,523 | 05:57:11 14/08/2026 | |
| 129 | USDC/USDT | $0.9998 | $37,914,646 | 05:57:11 14/08/2026 | |
| 130 | ETH/USDC | $1,887.49 | $37,788,345 | 05:57:09 14/08/2026 | |
| 131 | ETH/USDC | $1,885.80 | $37,745,621 | 04:57:53 14/08/2026 | |
| 132 | ETH/USDC | $1,887.58 | $37,628,379 | 06:00:12 14/08/2026 | |
| 133 | ETH/USDC | $1,887.61 | $37,626,906 | 06:00:10 14/08/2026 | |
| 134 | QUID/USDC | $0.07618 | $37,309,673 | 05:56:51 14/08/2026 | |
| 135 | USDC/USDT | $0.9998 | $36,400,020 | 06:00:09 14/08/2026 | |
| 136 | WHYPE/USDC | $57.42 | $35,458,322 | 05:59:37 14/08/2026 | |
| 137 | USDC/CBBTC | $1.00 | $35,424,279 | 06:02:55 14/08/2026 | |
| 138 | USDC/USD | $0.9999 | $34,347,927 | 05:59:24 14/08/2026 | |
| 139 | USDC/WETH | $1.00 | $34,100,728 | 05:59:35 14/08/2026 | |
| 140 | BTC/USDC | $63,469.90 | $34,083,320 | 06:00:12 14/08/2026 | |
| 141 | ETH/USDC | $1,887.47 | $33,961,908 | 05:57:12 14/08/2026 | |
| 142 | USDC/USDT | $0.9998 | $33,605,310 | 05:57:14 14/08/2026 | |
| 143 | QUID/USDC | $0.07620 | $33,531,912 | 05:59:55 14/08/2026 | |
| 144 | BTC/USDC | $63,477.37 | $33,205,777 | 05:57:08 14/08/2026 | |
| 145 | SNDK/USDC | $1,562.67 | $33,001,180 | 05:57:15 14/08/2026 | |
| 146 | USDC/USDT | $0.9998 | $32,622,129 | 06:00:10 14/08/2026 | |
| 147 | XRP/USDC | $1.01 | $32,186,450 | 06:03:16 14/08/2026 | |
| 148 | BTC/USDC | $63,471.70 | $31,653,068 | 05:57:11 14/08/2026 | |
| 149 | WETH/USDC | $1,891.95 | $31,608,694 | 05:58:37 14/08/2026 | |
| 150 | ETH/USDC | $1,886.76 | $31,325,854 | 05:57:16 14/08/2026 | |
| 151 | BTC/USDC | $63,447.86 | $30,749,406 | 05:57:16 14/08/2026 | |
| 152 | USDC/USDT | $0.9999 | $29,557,343 | 05:57:11 14/08/2026 | |
| 153 | USDC/BRL | $1.00 | $29,403,724 | 06:00:09 14/08/2026 | |
| 154 | WETH/USDC | $1,888.23 | $29,130,485 | 05:59:49 14/08/2026 | |
| 155 | PUMP/USDC | $0.002920 | $28,958,568 | 05:57:26 14/08/2026 | |
| 156 | xyz:CXMT/USDC | $7.90 | $28,909,318 | 05:54:26 14/08/2026 | |
| 157 | ZEC/USDC | $489.47 | $28,583,980 | 05:54:26 14/08/2026 | |
| 158 | SOL/USDC | $76.20 | $28,187,780 | 05:57:15 14/08/2026 | |
| 159 | HYPE/USDC | $57.38 | $27,998,891 | 06:03:17 14/08/2026 | |
| 160 | SOL/USDC | $76.14 | $27,837,065 | 05:57:16 14/08/2026 | |
| 161 | HYPE/USDC | $57.43 | $27,788,858 | 05:57:15 14/08/2026 | |
| 162 | QUID/USDC | $0.08193 | $27,645,382 | 19:12:07 13/08/2026 | |
| 163 | BTC/USDC | $63,437.03 | $27,614,715 | 05:56:19 14/08/2026 | |
| 164 | USDC/USDT | $0.9997 | $27,504,913 | 05:45:15 14/08/2026 | |
| 165 | USDC/USDT | $0.9999 | $27,273,543 | 05:57:12 14/08/2026 | |
| 166 | USDC/USDT | $1.0000 | $26,814,346 | 05:57:11 14/08/2026 | |
| 167 | USDC/USDT | $0.9998 | $26,618,325 | 05:57:12 14/08/2026 | |
| 168 | USDC/USDT | $0.9999 | $26,382,868 | 05:56:24 14/08/2026 | |
| 169 | SOL/USDC | $76.13 | $26,030,131 | 05:57:16 14/08/2026 | |
| 170 | USDC/USDT | $0.9998 | $25,826,291 | 06:00:12 14/08/2026 | |
| 171 | SOL/USDC | $76.12 | $25,588,496 | 06:00:16 14/08/2026 | |
| 172 | USDC/CBBTC | $1.0000 | $25,552,079 | 05:55:59 14/08/2026 | |
| 173 | SOL/USDC | $76.12 | $24,814,435 | 06:03:17 14/08/2026 | |
| 174 | xyz:CRWV/USDC | $106.98 | $24,718,514 | 05:57:26 14/08/2026 | |
| 175 | USDC/USDT | $0.9997 | $24,296,847 | 05:50:23 14/08/2026 | |
| 176 | xyz:TSLA/USDC | $340.75 | $24,149,055 | 05:54:26 14/08/2026 | |
| 177 | BTC/USDC | $63,473.03 | $23,705,939 | 06:00:15 14/08/2026 | |
| 178 | BTC/USDC | $63,447.03 | $23,354,136 | 06:00:17 14/08/2026 | |
| 179 | USDC/USDT | $0.9999 | $23,037,049 | 05:54:59 14/08/2026 | |
| 180 | CYS/USDC | $1.12 | $22,678,899 | 05:59:52 14/08/2026 | |
| 181 | WETH/USDC | $1,887.78 | $22,632,993 | 05:56:43 14/08/2026 | |
| 182 | ETH/USDC | $1,887.61 | $22,574,774 | 06:00:12 14/08/2026 | |
| 183 | WETH/USDC | $1,887.15 | $22,522,715 | 05:59:07 14/08/2026 | |
| 184 | USDC/EUR | $1.00 | $22,007,324 | 06:00:10 14/08/2026 | |
| 185 | ETH/USDC | $1,887.52 | $21,784,702 | 05:57:10 14/08/2026 | |
| 186 | XRP/USDC | $1.01 | $21,783,074 | 05:57:26 14/08/2026 | |
| 187 | SOL/USDC | $76.17 | $21,711,004 | 05:57:15 14/08/2026 | |
| 188 | ETH/USDC | $1,888.22 | $21,072,982 | 06:00:11 14/08/2026 | |
| 189 | BTC/USDC | $63,471.72 | $20,912,913 | 05:57:12 14/08/2026 | |
| 190 | USDC/EUR | $1.00 | $20,836,004 | 05:56:29 14/08/2026 | |
| 191 | BTC/USDC | $63,470.37 | $20,476,566 | 05:57:18 14/08/2026 | |
| 192 | USDC/USDT | $0.9999 | $19,875,797 | 05:57:11 14/08/2026 | |
| 193 | ETH/USDC | $1,888.19 | $19,872,266 | 05:57:18 14/08/2026 | |
| 194 | BTC/USDC | $63,471.70 | $19,546,514 | 05:57:11 14/08/2026 | |
| 195 | EUR/USDC | $1.15 | $19,367,643 | 06:00:10 14/08/2026 | |
| 196 | xyz:AAPL/USDC | $305.05 | $19,247,584 | 05:54:26 14/08/2026 | |
| 197 | xyz:MRVL/USDC | $224.34 | $19,241,729 | 05:54:26 14/08/2026 | |
| 198 | xyz:MSFT/USDC | $495.33 | $18,763,311 | 05:54:26 14/08/2026 | |
| 199 | ETH/USDC | $1,887.47 | $18,710,165 | 05:57:11 14/08/2026 | |
| 200 | BTC/USDC | $63,451.93 | $18,587,595 | 06:00:15 14/08/2026 | |
| 201 | USDC/USDT | $0.9999 | $18,418,858 | 05:57:11 14/08/2026 | |
| 202 | USDC/USDT | $1.00 | $18,208,276 | 06:00:07 14/08/2026 | |
| 203 | ETH/USDC | $1,886.75 | $18,201,073 | 05:57:16 14/08/2026 | |
| 204 | ETH/USDC | $1,887.47 | $18,025,675 | 05:57:11 14/08/2026 | |
| 205 | SNDK/USDC | $1,560.70 | $18,004,145 | 06:03:17 14/08/2026 | |
| 206 | USDC/USDT | $1.00 | $17,959,585 | 05:56:57 14/08/2026 | |
| 207 | SNDK/USDC | $1,562.58 | $17,810,211 | 06:00:16 14/08/2026 | |
| 208 | USDC/SOL | $1.00 | $17,671,930 | 05:59:22 14/08/2026 | |
| 209 | USDC/USDT | $0.9999 | $17,635,823 | 06:00:10 14/08/2026 | |
| 210 | xyz:CRCL/USDC | $74.88 | $17,492,599 | 05:54:26 14/08/2026 | |
| 211 | BTC/USDC | $63,468.41 | $17,417,402 | 05:54:07 14/08/2026 | |
| 212 | ETH/USDC | $1,887.53 | $17,407,049 | 05:57:08 14/08/2026 | |
| 213 | USDC/EUR | $1.00 | $17,173,076 | 05:54:09 14/08/2026 | |
| 214 | XAUT/USDC | $4,333.23 | $17,079,831 | 06:00:11 14/08/2026 | |
| 215 | USDC/USD | $0.9998 | $16,875,153 | 05:56:54 14/08/2026 | |
| 216 | QUID/USDC | $0.08212 | $16,869,845 | 17:56:43 13/08/2026 | |
| 217 | BNB/USDC | $610.35 | $16,822,103 | 06:03:16 14/08/2026 | |
| 218 | xyz:DELL/USDC | $495.78 | $16,572,620 | 05:54:26 14/08/2026 | |
| 219 | QUID/USDC | $0.08214 | $16,224,027 | 14:35:09 13/08/2026 | |
| 220 | xyz:SOXL/USDC | $146.21 | $15,944,986 | 05:54:26 14/08/2026 | |
| 221 | BTC/USDC | $63,475.08 | $15,775,155 | 05:57:07 14/08/2026 | |
| 222 | DOGE/USDC | $0.07002 | $15,689,005 | 06:03:16 14/08/2026 | |
| 223 | XAU/USDC | $4,356.31 | $15,646,833 | 05:57:16 14/08/2026 | |
| 224 | ETH/USDC | $1,886.80 | $15,567,459 | 05:57:16 14/08/2026 | |
| 225 | USDT/USDC | $0.9990 | $15,457,129 | 05:59:47 14/08/2026 | |
| 226 | XRP/USDC | $1.01 | $15,447,022 | 06:00:16 14/08/2026 | |
| 227 | USDC/USDT | $0.9999 | $15,376,510 | 05:57:12 14/08/2026 | |
| 228 | BTC/USDC | $63,476.22 | $15,245,124 | 05:56:54 14/08/2026 | |
| 229 | USDC/SOL | $1.00 | $15,234,453 | 05:59:26 14/08/2026 | |
| 230 | XBT/USDC | $63,471.75 | $15,130,636 | 05:59:24 14/08/2026 | |
| 231 | LIT/USDC | $2.27 | $14,965,944 | 05:54:26 14/08/2026 | |
| 232 | BTC/USDC | $63,475.07 | $14,807,594 | 05:57:08 14/08/2026 | |
| 233 | USDC/WBNB | $0.9999 | $14,696,278 | 05:56:55 14/08/2026 | |
| 234 | USDC/USDT | $0.9999 | $14,664,987 | 05:59:24 14/08/2026 | |
| 235 | XRP/USDC | $1.01 | $14,369,468 | 05:57:11 14/08/2026 | |
| 236 | DOGE/USDC | $0.07009 | $14,241,095 | 05:54:17 14/08/2026 | |
| 237 | USDC/EUR | $1.00 | $14,233,417 | 05:59:23 14/08/2026 | |
| 238 | XRP/USDC | $1.01 | $14,144,530 | 05:56:54 14/08/2026 | |
| 239 | USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 | |
| 240 | xyz:LITE/USDC | $888.94 | $13,910,452 | 05:54:26 14/08/2026 | |
| 241 | USDT/USDC | $0.9990 | $13,700,271 | 05:59:55 14/08/2026 | |
| 242 | USDC/USDT | $0.9998 | $13,517,818 | 06:00:12 14/08/2026 | |
| 243 | USDC/USDT | $1.00 | $13,489,583 | 05:55:13 14/08/2026 | |
| 244 | SOL/USDC | $76.19 | $13,317,890 | 05:56:54 14/08/2026 | |
| 245 | USDC/USDT | $0.9998 | $13,036,070 | 05:57:11 14/08/2026 | |
| 246 | ZEC/USDC | $488.80 | $13,013,115 | 05:54:17 14/08/2026 | |
| 247 | ETH/USDC | $1,888.30 | $12,977,667 | 06:00:09 14/08/2026 | |
| 248 | BTC/USDC | $63,469.36 | $12,929,492 | 06:00:10 14/08/2026 | |
| 249 | SPCX/USDC | $141.91 | $12,870,591 | 06:03:17 14/08/2026 | |
| 250 | ETH/USDC | $1,888.41 | $12,831,249 | 06:00:15 14/08/2026 | |
| 251 | BTC/USDC | $63,495.20 | $12,648,888 | 05:57:11 14/08/2026 | |
| 252 | BTC/USDC | $63,461.92 | $12,645,593 | 05:59:54 14/08/2026 | |
| 253 | UBTC/USDC | $63,475.25 | $12,397,501 | 05:57:11 14/08/2026 | |
| 254 | CL/USDC | $80.32 | $12,305,091 | 06:03:17 14/08/2026 | |
| 255 | ETH/USDC | $1,886.58 | $12,254,241 | 06:00:17 14/08/2026 | |
| 256 | BTC/USDC | $63,475.30 | $12,130,789 | 05:54:59 14/08/2026 | |
| 257 | USDC/USDT | $0.9998 | $11,983,708 | 05:57:18 14/08/2026 | |
| 258 | USDC/SOL | $1.00 | $11,961,567 | 05:59:42 14/08/2026 | |
| 259 | ETH/USDC | $1,886.61 | $11,928,281 | 05:57:17 14/08/2026 | |
| 260 | BTC/USDC | $63,499.14 | $11,865,820 | 06:00:10 14/08/2026 | |
| 261 | BTC/USDC | $63,499.11 | $11,865,410 | 06:00:10 14/08/2026 | |
| 262 | MU/USDC | $960.49 | $11,857,121 | 06:03:17 14/08/2026 | |
| 263 | ETH/USDC | $1,888.64 | $11,755,836 | 05:50:23 14/08/2026 | |
| 264 | BTC/USDC | $63,489.78 | $11,754,559 | 05:50:23 14/08/2026 | |
| 265 | U/USDC | $0.9993 | $11,683,974 | 05:56:54 14/08/2026 | |
| 266 | USDC/USDT | $1.00 | $11,663,961 | 05:54:09 14/08/2026 | |
| 267 | BTC/USDC | $63,498.86 | $11,528,299 | 05:45:10 14/08/2026 | |
| 268 | HYPE/USDC | $57.43 | $11,513,178 | 05:57:15 14/08/2026 | |
| 269 | USD1/USDC | $0.9991 | $11,037,229 | 05:56:42 14/08/2026 | |
| 270 | ETH/USDC | $1,887.39 | $10,938,523 | 05:56:54 14/08/2026 | |
| 271 | xyz:AMD/USDC | $485.42 | $10,888,020 | 05:57:26 14/08/2026 | |
| 272 | xyz:KIOXIA/USDC | $359.40 | $10,832,339 | 05:54:26 14/08/2026 | |
| 273 | ETH/USDC | $1,888.08 | $10,653,802 | 05:54:07 14/08/2026 | |
| 274 | ETH/USDC | $1,887.47 | $10,643,633 | 05:57:11 14/08/2026 | |
| 275 | BTC/USDC | $63,474.72 | $10,637,352 | 06:00:11 14/08/2026 | |
| 276 | USDC/USDT | $0.9998 | $10,611,275 | 06:00:11 14/08/2026 | |
| 277 | BTC/USDC | $63,475.35 | $10,608,112 | 06:00:09 14/08/2026 | |
| 278 | USDC/CBBTC | $1.00 | $10,499,760 | 05:55:13 14/08/2026 | |
| 279 | xyz:JP225/USDC | $69,136.41 | $10,490,519 | 05:54:26 14/08/2026 | |
| 280 | BNB/USDC | $610.57 | $10,405,161 | 05:57:17 14/08/2026 | |
| 281 | HYPE/USDC | $57.38 | $10,261,758 | 06:03:16 14/08/2026 | |
| 282 | RLUSD/USDC | $1.00 | $10,243,090 | 06:00:10 14/08/2026 | |
| 283 | USDC/USDT | $0.9998 | $10,165,333 | 05:57:11 14/08/2026 | |
| 284 | USDC/USDT | $1.0000 | $10,065,644 | 05:22:35 14/08/2026 | |
| 285 | XRP/USDC | $1.01 | $9,982,448 | 05:57:09 14/08/2026 | |
| 286 | XRP/USDC | $1.01 | $9,968,144 | 06:00:12 14/08/2026 | |
| 287 | XRP/USDC | $1.01 | $9,968,122 | 06:00:10 14/08/2026 | |
| 288 | XAG/USDC | $64.52 | $9,927,788 | 06:03:17 14/08/2026 | |
| 289 | SPCX/USDC | $141.95 | $9,727,642 | 05:57:15 14/08/2026 | |
| 290 | ETH/USDC | $1,887.70 | $9,558,166 | 06:00:11 14/08/2026 | |
| 291 | SKHYNIXUSD/USDC | $1,205.05 | $9,518,840 | 05:57:15 14/08/2026 | |
| 292 | USDC/USDT | $0.9998 | $9,489,382 | 05:57:11 14/08/2026 | |
| 293 | BTC/USDC | $63,470.08 | $9,390,581 | 06:00:10 14/08/2026 | |
| 294 | BTC/USDC | $63,471.70 | $9,350,870 | 05:57:11 14/08/2026 | |
| 295 | CBBTC/USDC | $63,464.14 | $9,332,099 | 05:55:10 14/08/2026 | |
| 296 | xyz:COIN/USDC | $153.54 | $9,307,653 | 05:54:26 14/08/2026 | |
| 297 | BTC/USDC | $63,475.17 | $9,287,209 | 06:00:13 14/08/2026 | |
| 298 | ETH/USDC | $1,887.56 | $9,261,158 | 05:57:07 14/08/2026 | |
| 299 | SOL/USDC | $76.16 | $9,146,431 | 04:57:53 14/08/2026 | |
| 300 | USDC/USDT | $0.9998 | $9,058,864 | 05:59:54 14/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,385,716,721 với tỷ giá $63,478.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.