USDC USDC
Xếp hạng #6
21:53:00 30/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001269 BTC
25,999 VND
Thấp: $0.9999
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,934.57 | $2,219,467,977 | 21:03:16 30/08/2026 |
| 2 |  Binance |
BTC/USDC | $78,885.79 | $1,331,857,503 | 20:54:17 30/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $78,893.60 | $1,203,848,517 | 20:57:26 30/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,476.28 | $1,053,157,081 | 21:03:16 30/08/2026 |
| 5 |  Azbit |
BTC/USDC | $78,924.21 | $1,005,345,370 | 20:51:11 30/08/2026 |
| 6 | Binance |
USDC/USDT | $1.00 | $886,816,073 | 20:56:54 30/08/2026 |
| 7 | Binance |
ETH/USDC | $2,473.11 | $864,918,795 | 20:54:17 30/08/2026 |
| 8 |  Bitrue |
ZEC/USDC | $851.49 | $646,930,303 | 20:57:08 30/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,476.17 | $469,487,434 | 20:57:26 30/08/2026 |
| 10 |  4E |
USDC/USDT | $1.0000 | $438,784,365 | 21:00:07 30/08/2026 |
| 11 |  Lighter |
BTC/USDC | $78,807.59 | $335,409,351 | 21:00:15 30/08/2026 |
| 12 |  BitxEX |
USDC/USDT | $1.00 | $318,972,463 | 21:00:09 30/08/2026 |
| 13 |  Toobit |
BTC/USDC | $78,876.94 | $313,228,573 | 20:57:16 30/08/2026 |
| 14 |  CoinW |
BTC/USDC | $78,877.68 | $292,843,479 | 20:57:17 30/08/2026 |
| 15 |  WEEX |
BTC/USDC | $78,913.20 | $262,483,070 | 20:57:09 30/08/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $83.98 | $237,219,216 | 20:57:26 30/08/2026 |
| 17 | CoinW |
ETH/USDC | $2,474.84 | $236,544,442 | 20:57:17 30/08/2026 |
| 18 |  Variational |
BTC/USDC | $78,832.04 | $212,978,434 | 21:03:16 30/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $78,828.89 | $207,439,493 | 21:00:17 30/08/2026 |
| 20 | Hyperliquid |
SOL/USDC | $107.33 | $206,004,137 | 20:57:26 30/08/2026 |
| 21 | Lighter |
ETH/USDC | $2,473.15 | $195,060,979 | 21:00:15 30/08/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $849.62 | $171,488,780 | 20:57:26 30/08/2026 |
| 23 | Toobit |
ETH/USDC | $2,474.75 | $166,442,095 | 20:57:16 30/08/2026 |
| 24 |  Bullbit |
BTC/USDC | $78,927.97 | $164,821,306 | 21:03:16 30/08/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,473.60 | $164,205,613 | 21:00:17 30/08/2026 |
| 26 |  Bullish |
BTC/USDC | $78,925.53 | $155,760,236 | 20:54:08 30/08/2026 |
| 27 |  EdgeX |
BTC/USDC | $78,895.57 | $152,215,655 | 21:03:16 30/08/2026 |
| 28 | Binance |
SOL/USDC | $107.09 | $142,274,391 | 20:54:17 30/08/2026 |
| 29 |  Echobit |
BTC/USDC | $78,917.48 | $139,147,675 | 20:57:10 30/08/2026 |
| 30 | Binance |
BTC/USDC | $78,905.94 | $137,397,528 | 20:56:54 30/08/2026 |
| 31 |  SunX |
USDC/USDT | $1.00 | $133,539,832 | 21:01:10 30/08/2026 |
| 32 | EdgeX |
SOL/USDC | $107.16 | $127,288,824 | 21:03:16 30/08/2026 |
| 33 | EdgeX |
ETH/USDC | $2,474.91 | $119,001,539 | 21:03:16 30/08/2026 |
| 34 | Binance |
ETH/USDC | $2,475.12 | $110,277,112 | 20:56:54 30/08/2026 |
| 35 | Coinbase International Exchange |
SOL/USDC | $107.21 | $105,896,183 | 21:03:16 30/08/2026 |
| 36 |  KCEX |
BTC/USDC | $78,877.58 | $103,339,382 | 20:57:15 30/08/2026 |
| 37 |  Bybit |
USDC/USDT | $1.00 | $103,097,820 | 20:54:09 30/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $1.0000 | $98,858,882 | 21:00:10 30/08/2026 |
| 39 | Variational |
ETH/USDC | $2,472.54 | $98,813,579 | 21:03:16 30/08/2026 |
| 40 |  SuperEx |
USDC/USDT | $1.00 | $89,777,986 | 20:57:13 30/08/2026 |
| 41 |  ASTX |
USDC/USDT | $1.00 | $88,603,323 | 21:00:08 30/08/2026 |
| 42 | Hyperliquid |
PUMP/USDC | $0.004915 | $84,055,901 | 20:57:26 30/08/2026 |
| 43 |  Tapbit |
USDC/USDT | $1.0000 | $83,932,651 | 20:57:07 30/08/2026 |
| 44 |  Orca |
USDC/SOL | $1.00 | $82,140,510 | 20:59:53 30/08/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9999 | $81,250,536 | 20:57:12 30/08/2026 |
| 46 |  YEX |
BTC/USDC | $78,811.09 | $79,028,933 | 21:00:17 30/08/2026 |
| 47 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 48 |  OrangeX |
USDC/USDT | $1.0000 | $76,795,289 | 20:57:07 30/08/2026 |
| 49 |  Biconomy.com |
ETH/USDC | $2,476.25 | $75,669,447 | 20:57:10 30/08/2026 |
| 50 |  Hibt |
USDC/USDT | $1.0000 | $70,826,326 | 20:57:11 30/08/2026 |
| 51 |  BTCC |
BTC/USDC | $78,907.68 | $68,582,947 | 20:57:10 30/08/2026 |
| 52 |  Bitbase |
BTC/USDC | $78,889.29 | $67,721,942 | 20:48:18 30/08/2026 |
| 53 | Biconomy.com |
BTC/USDC | $78,917.40 | $67,206,092 | 20:57:10 30/08/2026 |
| 54 | KCEX |
ETH/USDC | $2,474.83 | $66,834,064 | 20:57:15 30/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $78,825.09 | $66,118,216 | 21:00:16 30/08/2026 |
| 56 | Hyperliquid |
HYPE/USDC | $83.97 | $64,932,646 | 20:57:10 30/08/2026 |
| 57 | Binance |
XRP/USDC | $1.41 | $64,545,306 | 20:54:17 30/08/2026 |
| 58 |  Bitunix |
BTC/USDC | $78,850.84 | $63,117,997 | 20:57:16 30/08/2026 |
| 59 | Hibt |
BTC/USDC | $78,917.51 | $62,876,073 | 20:57:11 30/08/2026 |
| 60 | Bullbit |
ETH/USDC | $2,475.38 | $62,654,843 | 21:03:16 30/08/2026 |
| 61 | Tapbit |
BTC/USDC | $78,917.40 | $62,645,570 | 20:57:07 30/08/2026 |
| 62 | Variational |
SOL/USDC | $106.99 | $55,198,628 | 21:03:16 30/08/2026 |
| 63 | BTCC |
ETH/USDC | $2,473.32 | $55,149,148 | 20:57:10 30/08/2026 |
| 64 | Lighter |
SOL/USDC | $106.85 | $54,163,565 | 21:00:15 30/08/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $78,885.98 | $53,327,376 | 20:57:15 30/08/2026 |
| 66 |  Tebbit |
USDC/USDT | $1.00 | $53,166,088 | 21:00:10 30/08/2026 |
| 67 | YEX |
ETH/USDC | $2,472.97 | $50,361,009 | 21:00:17 30/08/2026 |
| 68 |  Venus |
USDC/vUSDC | $1.00 | $49,313,993 | 21:00:08 30/08/2026 |
| 69 |  LBank |
BTC/USDC | $78,913.30 | $45,592,976 | 20:57:13 30/08/2026 |
| 70 | Binance |
ZEC/USDC | $848.06 | $44,509,609 | 20:54:17 30/08/2026 |
| 71 | Bitbase |
ETH/USDC | $2,474.81 | $44,440,226 | 20:48:18 30/08/2026 |
| 72 | WEEX |
USDC/USDT | $1.0000 | $43,722,976 | 20:57:09 30/08/2026 |
| 73 |  XT.COM |
USDC/USDT | $1.0000 | $43,168,412 | 20:57:08 30/08/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $1.00 | $42,884,881 | 21:00:11 30/08/2026 |
| 75 | Bitbaby |
ETH/USDC | $2,474.32 | $42,832,512 | 21:00:16 30/08/2026 |
| 76 | Bullish |
USDT/USDC | $1.00 | $42,743,906 | 20:54:08 30/08/2026 |
| 77 |  IMBX |
USDC/USDT | $1.0000 | $42,328,127 | 21:00:10 30/08/2026 |
| 78 |  Cofinex |
ETH/USDC | $2,474.76 | $41,525,048 | 21:00:15 30/08/2026 |
| 79 | Tapbit |
ETH/USDC | $2,475.75 | $40,741,969 | 20:57:07 30/08/2026 |
| 80 |  BitGW Exchange |
USDC/USDT | $1.0000 | $39,991,656 | 21:00:11 30/08/2026 |
| 81 |  OKX |
USDC/USDT | $1.0000 | $39,524,159 | 20:56:53 30/08/2026 |
| 82 |  Gems Trade |
USDC/USDT | $1.0000 | $39,523,230 | 21:00:09 30/08/2026 |
| 83 | Toobit |
BTC/USDC | $78,913.24 | $38,064,759 | 20:57:08 30/08/2026 |
| 84 |  MEXC |
USDC/USDT | $1.0000 | $37,552,577 | 20:57:15 30/08/2026 |
| 85 | Hyperliquid |
XRP/USDC | $1.41 | $36,800,070 | 20:57:26 30/08/2026 |
| 86 |  DigiFinex |
USDC/USDT | $1.00 | $36,523,435 | 20:54:07 30/08/2026 |
| 87 | Hyperliquid |
XMR/USDC | $507.32 | $36,299,319 | 20:57:26 30/08/2026 |
| 88 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,469.45 | $35,226,467 | 21:02:55 30/08/2026 |
| 89 | Bullish |
USD/USDC | $1.00 | $35,100,579 | 20:54:08 30/08/2026 |
| 90 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,981,528 | 20:59:47 30/08/2026 |
| 91 | XT.COM |
BTC/USDC | $78,917.40 | $34,327,388 | 20:57:08 30/08/2026 |
| 92 |  XXKK |
USDC/USDT | $1.00 | $33,655,765 | 21:00:18 30/08/2026 |
| 93 | LBank |
ETH/USDC | $2,476.11 | $33,454,377 | 20:57:13 30/08/2026 |
| 94 |  Koinbay |
USDC/USDT | $1.00 | $33,243,016 | 20:57:15 30/08/2026 |
| 95 |  Blockfinex |
USDC/USDT | $1.0000 | $33,196,606 | 21:00:12 30/08/2026 |
| 96 |  idax exchange |
USDC/USDT | $1.00 | $33,060,413 | 21:00:10 30/08/2026 |
| 97 |  WHXEX |
USDC/USDT | $1.0000 | $33,058,752 | 21:00:09 30/08/2026 |
| 98 |  Ourbit |
USDC/USDT | $1.00 | $32,533,045 | 20:54:08 30/08/2026 |
| 99 | Variational |
HYPE/USDC | $83.86 | $32,209,257 | 21:03:16 30/08/2026 |
| 100 | Hyperliquid |
xyz:SKHX/USDC | $1,231.13 | $31,651,137 | 20:57:26 30/08/2026 |
| 101 | Toobit |
SOL/USDC | $107.33 | $31,282,413 | 20:57:16 30/08/2026 |
| 102 |  Project-X |
WHYPE/USDC | $83.95 | $31,217,453 | 20:54:03 30/08/2026 |
| 103 |  Zoomex |
USDC/USDT | $1.00 | $30,992,971 | 20:45:07 30/08/2026 |
| 104 |  GroveX |
BTC/USDC | $78,889.81 | $30,822,916 | 21:00:07 30/08/2026 |
| 105 |  Phemex |
ETH/USDC | $2,474.91 | $30,672,693 | 20:57:15 30/08/2026 |
| 106 | Koinbay |
BTC/USDC | $78,916.55 | $30,370,402 | 20:57:15 30/08/2026 |
| 107 | idax exchange |
BTC/USDC | $78,867.83 | $30,031,163 | 21:00:10 30/08/2026 |
| 108 | WHXEX |
BTC/USDC | $78,863.86 | $30,017,597 | 21:00:09 30/08/2026 |
| 109 |  EasiCoin |
USDC/USDT | $1.0000 | $29,531,743 | 21:00:09 30/08/2026 |
| 110 | Hyperliquid |
UNI/USDC | $5.24 | $29,239,799 | 20:57:26 30/08/2026 |
| 111 | Cofinex |
BTC/USDC | $78,843.19 | $29,057,155 | 21:00:15 30/08/2026 |
| 112 |  BlockFin |
USDC/USDT | $1.00 | $28,922,085 | 20:54:08 30/08/2026 |
| 113 |  Kraken |
USDC/USD | $0.9999 | $28,483,256 | 20:59:24 30/08/2026 |
| 114 | MEXC |
BTC/USDC | $78,877.48 | $27,928,397 | 20:57:16 30/08/2026 |
| 115 | Coinbase International Exchange |
XRP/USDC | $1.41 | $27,659,343 | 21:03:16 30/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $106.94 | $27,634,900 | 21:00:17 30/08/2026 |
| 117 | XT.COM |
ETH/USDC | $2,475.65 | $27,540,933 | 20:57:08 30/08/2026 |
| 118 | Toobit |
ETH/USDC | $2,476.11 | $27,367,341 | 20:57:08 30/08/2026 |
| 119 | Phemex |
USDC/USDT | $1.00 | $27,220,377 | 20:57:11 30/08/2026 |
| 120 |  Meteora DLMM |
USDC/SOL | $0.9993 | $26,888,317 | 20:59:52 30/08/2026 |
| 121 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,544,471 | 20:59:47 30/08/2026 |
| 122 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 123 |  Coins.ph |
USDC/PHP | $1.00 | $26,481,153 | 21:00:12 30/08/2026 |
| 124 | Bullish |
ETH/USDC | $2,473.98 | $26,065,816 | 20:54:08 30/08/2026 |
| 125 | EdgeX |
XRP/USDC | $1.41 | $25,937,313 | 21:03:16 30/08/2026 |
| 126 | Hyperliquid |
xyz:SP500/USDC | $7,733.86 | $25,727,865 | 20:57:26 30/08/2026 |
| 127 | Koinbay |
ETH/USDC | $2,476.23 | $25,377,837 | 20:57:15 30/08/2026 |
| 128 | idax exchange |
ETH/USDC | $2,475.61 | $24,769,648 | 21:00:10 30/08/2026 |
| 129 | WHXEX |
ETH/USDC | $2,475.43 | $24,768,318 | 21:00:09 30/08/2026 |
| 130 |  BingX |
USDC/USDT | $1.0000 | $24,710,767 | 20:57:10 30/08/2026 |
| 131 | Bullbit |
SOL/USDC | $107.15 | $24,516,371 | 21:03:16 30/08/2026 |
| 132 |  WOO X Pro |
BTC/USDC | $78,810.99 | $24,060,963 | 21:00:16 30/08/2026 |
| 133 |  CEEX exchange |
USDC/USDT | $1.00 | $23,769,068 | 21:00:09 30/08/2026 |
| 134 |  Deribit |
XRP/USDC | $1.41 | $23,764,953 | 21:00:51 30/08/2026 |
| 135 | Hyperliquid |
UBTC/USDC | $78,902.58 | $23,742,518 | 20:57:10 30/08/2026 |
| 136 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $23,701,066 | 20:50:23 30/08/2026 |
| 137 |  x.me Exchange |
USDC/USDT | $1.0000 | $23,557,501 | 20:57:10 30/08/2026 |
| 138 |  BiFinance |
USDC/USDT | $1.0000 | $23,363,441 | 20:57:11 30/08/2026 |
| 139 | Hyperliquid |
xyz:XYZ100/USDC | $29,554.60 | $22,803,133 | 20:57:26 30/08/2026 |
| 140 | Binance |
BNB/USDC | $700.49 | $22,534,419 | 20:54:17 30/08/2026 |
| 141 | Hyperliquid |
ENA/USDC | $0.1618 | $22,533,685 | 20:57:26 30/08/2026 |
| 142 | Aivora Exchange |
XRP/USDC | $1.41 | $22,156,213 | 21:00:17 30/08/2026 |
| 143 | Hibt |
ETH/USDC | $2,476.29 | $22,022,769 | 20:57:11 30/08/2026 |
| 144 | Bullish |
PENGU/USDC | $0.009301 | $21,650,515 | 20:54:08 30/08/2026 |
| 145 | Variational |
XAU/USDC | $4,479.96 | $21,293,808 | 21:03:16 30/08/2026 |
| 146 | Bullbit |
XRP/USDC | $1.41 | $21,245,542 | 21:03:16 30/08/2026 |
| 147 | Hyperliquid |
TRUMP/USDC | $2.57 | $21,151,357 | 20:57:26 30/08/2026 |
| 148 |  BitradeX |
USDC/USDT | $1.0000 | $21,063,955 | 21:00:08 30/08/2026 |
| 149 | Hyperliquid |
CASHCAT/USDC | $0.2157 | $21,028,467 | 20:54:27 30/08/2026 |
| 150 | Curve (Ethereum) |
USDC/USDG | $1.00 | $20,966,905 | 19:48:35 30/08/2026 |
| 151 | Binance |
SOL/USDC | $107.29 | $20,882,349 | 20:56:54 30/08/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,478.20 | $20,702,257 | 20:58:42 30/08/2026 |
| 153 | LBank |
USDC/USDT | $1.0000 | $20,664,846 | 20:57:13 30/08/2026 |
| 154 |  UZX |
USDC/USDT | $1.0000 | $20,476,764 | 20:57:09 30/08/2026 |
| 155 | Azbit |
ETH/USDC | $2,475.11 | $20,467,163 | 20:51:11 30/08/2026 |
| 156 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9975 | $19,904,045 | 21:02:53 30/08/2026 |
| 157 |  ZKE |
USDC/USDT | $1.0000 | $19,835,251 | 21:00:09 30/08/2026 |
| 158 | YEX |
SOL/USDC | $106.91 | $19,243,377 | 21:00:17 30/08/2026 |
| 159 | Lighter |
HYPE/USDC | $83.84 | $19,241,373 | 21:00:15 30/08/2026 |
| 160 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,468.86 | $18,681,539 | 20:59:43 30/08/2026 |
| 161 | Hyperliquid |
xyz:CL/USDC | $83.08 | $18,588,496 | 20:57:26 30/08/2026 |
| 162 | EdgeX |
DOGE/USDC | $0.08565 | $18,500,006 | 21:03:16 30/08/2026 |
| 163 | ZKE |
BTC/USDC | $78,863.41 | $18,010,644 | 21:00:09 30/08/2026 |
| 164 |  TxFlow |
BTC/USDC | $78,795.92 | $17,885,367 | 21:00:26 30/08/2026 |
| 165 |  Gate |
USDC/USDT | $1.00 | $17,714,459 | 20:56:54 30/08/2026 |
| 166 | Phemex |
BTC/USDC | $78,877.48 | $17,633,225 | 20:57:15 30/08/2026 |
| 167 |  BloFin |
USDC/USDT | $1.00 | $17,548,067 | 20:54:07 30/08/2026 |
| 168 | Binance |
XRP/USDC | $1.41 | $17,461,525 | 20:56:54 30/08/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,475.72 | $17,406,277 | 20:59:58 30/08/2026 |
| 170 |  Websea |
USDC/USDT | $1.00 | $17,347,928 | 20:54:08 30/08/2026 |
| 171 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $17,343,707 | 20:59:47 30/08/2026 |
| 172 | YEX |
XAUT/USDC | $4,458.43 | $17,159,572 | 21:00:10 30/08/2026 |
| 173 | Echobit |
ETH/USDC | $2,476.28 | $16,942,513 | 20:57:10 30/08/2026 |
| 174 |  IndoEx |
ETH/USDC | $2,470.60 | $16,831,955 | 20:54:08 30/08/2026 |
| 175 |  KuCoin |
USDC/USDT | $0.9997 | $16,423,749 | 20:56:53 30/08/2026 |
| 176 |  Bitget |
USDC/USDT | $1.00 | $16,170,544 | 20:55:00 30/08/2026 |
| 177 | KCEX |
SOL/USDC | $107.29 | $16,042,538 | 20:57:15 30/08/2026 |
| 178 | Echobit |
XRP/USDC | $1.41 | $15,952,750 | 20:57:10 30/08/2026 |
| 179 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,330,419 | 20:59:54 30/08/2026 |
| 180 | Hyperliquid |
xyz:GOLD/USDC | $4,474.69 | $15,104,024 | 20:57:26 30/08/2026 |
| 181 |  BVOX |
USDC/USDT | $1.00 | $15,056,374 | 20:51:07 30/08/2026 |
| 182 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,004,971 | 20:59:53 30/08/2026 |
| 183 | Bullish |
SOL/USDC | $107.18 | $14,961,298 | 20:54:08 30/08/2026 |
| 184 | ZKE |
ETH/USDC | $2,475.43 | $14,861,014 | 21:00:09 30/08/2026 |
| 185 | SuperEx |
BTC/USDC | $78,911.33 | $14,598,539 | 20:57:13 30/08/2026 |
| 186 | EdgeX |
BNB/USDC | $699.84 | $14,304,684 | 21:03:16 30/08/2026 |
| 187 |  CoinChief |
USDC/USDT | $1.0000 | $14,233,722 | 20:57:12 30/08/2026 |
| 188 | Binance |
DOGE/USDC | $0.08563 | $14,163,020 | 20:54:17 30/08/2026 |
| 189 |  Hotcoin |
BTC/USDC | $78,960.15 | $14,109,320 | 20:54:12 30/08/2026 |
| 190 | BingX |
ETH/USDC | $2,474.89 | $14,015,813 | 20:57:18 30/08/2026 |
| 191 | Bullbit |
HYPE/USDC | $83.85 | $13,948,950 | 21:03:16 30/08/2026 |
| 192 |  CoinTR |
USDC/USDT | $1.00 | $13,807,408 | 21:00:11 30/08/2026 |
| 193 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7885 | $13,723,229 | 20:59:50 30/08/2026 |
| 194 | Variational |
ZEC/USDC | $850.75 | $13,702,133 | 21:03:16 30/08/2026 |
| 195 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $13,630,436 | 20:59:51 30/08/2026 |
| 196 |  BYDFi |
BTC/USDC | $78,860.05 | $13,544,560 | 21:00:15 30/08/2026 |
| 197 |  B2Z Exchange |
BTC/USDC | $78,862.20 | $13,402,591 | 21:00:09 30/08/2026 |
| 198 |  BITmarkets |
BTC/USDC | $78,864.70 | $13,402,502 | 21:00:12 30/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,321,527 | 20:56:54 30/08/2026 |
| 200 | Hotcoin |
ETH/USDC | $2,474.88 | $13,297,736 | 20:54:12 30/08/2026 |
| 201 | Bullbit |
SUI/USDC | $0.7488 | $13,295,689 | 21:03:16 30/08/2026 |
| 202 | Binance |
UNI/USDC | $5.24 | $13,294,043 | 20:54:17 30/08/2026 |
| 203 |  BitDelta |
LTC/USDC | $49.66 | $13,254,173 | 21:00:09 30/08/2026 |
| 204 | Binance |
ENA/USDC | $0.1614 | $13,221,486 | 20:54:17 30/08/2026 |
| 205 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.08 | $13,157,585 | 20:57:26 30/08/2026 |
| 206 |  listaDao StableSwap |
USDT/USDC | $1.00 | $13,130,898 | 21:02:51 30/08/2026 |
| 207 | Bybit |
BTC/USDC | $78,918.71 | $13,079,545 | 20:54:09 30/08/2026 |
| 208 |  Raydium |
USDC/SOL | $1.00 | $12,859,411 | 20:59:52 30/08/2026 |
| 209 |  Aerodrome SlipStream |
WETH/USDC | $2,469.52 | $12,837,273 | 20:59:49 30/08/2026 |
| 210 | EdgeX |
HYPE/USDC | $83.89 | $12,686,468 | 21:03:16 30/08/2026 |
| 211 | Hyperliquid |
xyz:SILVER/USDC | $66.91 | $12,670,097 | 20:57:26 30/08/2026 |
| 212 | Hyperliquid |
FARTCOIN/USDC | $0.1947 | $12,616,352 | 20:57:26 30/08/2026 |
| 213 | BitDelta |
XRP/USDC | $1.41 | $12,572,809 | 21:00:09 30/08/2026 |
| 214 | Deribit |
SOL/USDC | $107.04 | $12,248,875 | 21:00:51 30/08/2026 |
| 215 | Kraken |
USDC/EUR | $0.9920 | $12,191,065 | 20:59:24 30/08/2026 |
| 216 |  Uniswap v3 (Base) |
WETH/USDC | $2,455.21 | $12,181,345 | 20:59:19 30/08/2026 |
| 217 | Bullbit |
BNB/USDC | $699.33 | $12,075,510 | 21:03:16 30/08/2026 |
| 218 | Binance |
ZEC/USDC | $848.64 | $11,963,704 | 20:56:54 30/08/2026 |
| 219 |  Bit2Me |
USDC/EUR | $0.9920 | $11,934,541 | 21:00:10 30/08/2026 |
| 220 | BingX |
BNB/USDC | $699.78 | $11,727,109 | 20:57:18 30/08/2026 |
| 221 | Bullish |
FIDD/USDC | $1.00 | $11,638,984 | 20:54:08 30/08/2026 |
| 222 |  BitKan |
USDC/USDT | $1.00 | $11,599,415 | 21:00:10 30/08/2026 |
| 223 | Hyperliquid |
xyz:DRAM/USDC | $56.41 | $11,594,513 | 20:57:26 30/08/2026 |
| 224 | SuperEx |
ETH/USDC | $2,475.42 | $11,542,940 | 20:57:13 30/08/2026 |
| 225 | Deribit |
ETH/USDC | $2,474.63 | $11,383,900 | 21:00:51 30/08/2026 |
| 226 | Deribit |
BTC/USDC | $78,831.81 | $11,138,508 | 21:00:51 30/08/2026 |
| 227 | BitDelta |
DOGE/USDC | $0.08571 | $10,984,746 | 21:00:09 30/08/2026 |
| 228 | BitDelta |
USDC/USDT | $1.0000 | $10,759,504 | 21:00:09 30/08/2026 |
| 229 | Variational |
QQQ/USDC | $719.32 | $10,750,269 | 21:03:16 30/08/2026 |
| 230 | BitDelta |
BNB/USDC | $699.40 | $10,591,658 | 21:00:09 30/08/2026 |
| 231 | Bitunix |
ETH/USDC | $2,473.12 | $10,525,583 | 20:57:16 30/08/2026 |
| 232 | BTCC |
SOL/USDC | $107.06 | $10,384,773 | 20:57:10 30/08/2026 |
| 233 | Toobit |
XRP/USDC | $1.41 | $10,383,706 | 20:57:16 30/08/2026 |
| 234 | Koinbay |
XRP/USDC | $1.41 | $10,332,708 | 20:57:15 30/08/2026 |
| 235 | Kraken |
ETH/USDC | $2,476.97 | $10,316,714 | 20:59:24 30/08/2026 |
| 236 | Bullbit |
STX/USDC | $0.2503 | $10,280,876 | 21:03:16 30/08/2026 |
| 237 | Bitbase |
USDC/USDT | $1.0000 | $10,209,323 | 20:48:10 30/08/2026 |
| 238 | Bullbit |
SNDK/USDC | $1,494.15 | $10,172,915 | 21:03:16 30/08/2026 |
| 239 | idax exchange |
XRP/USDC | $1.41 | $10,165,412 | 21:00:10 30/08/2026 |
| 240 | WHXEX |
XRP/USDC | $1.41 | $10,164,890 | 21:00:09 30/08/2026 |
| 241 | Hyperliquid |
xyz:SNDK/USDC | $1,493.73 | $9,998,446 | 20:57:26 30/08/2026 |
| 242 | Hyperliquid |
NEAR/USDC | $1.88 | $9,880,887 | 20:57:26 30/08/2026 |
| 243 | Lighter |
ZEC/USDC | $852.27 | $9,848,514 | 21:00:15 30/08/2026 |
| 244 | OKX |
BTC/USDC | $78,900.72 | $9,780,196 | 20:56:53 30/08/2026 |
| 245 | Backpack Exchange |
SOL/USDC | $107.20 | $9,698,431 | 20:57:15 30/08/2026 |
| 246 |  P2B |
BTC/USDC | $78,911.65 | $9,525,674 | 20:57:11 30/08/2026 |
| 247 | De¹ |
USDC/MAIV | $2,338.85 | $9,450,975 | 20:57:14 30/08/2026 |
| 248 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $9,403,004 | 20:56:51 30/08/2026 |
| 249 | Backpack Exchange |
HYPE/USDC | $83.85 | $9,372,602 | 20:57:15 30/08/2026 |
| 250 | De¹ |
BUDDY/USDC | $0.9961 | $9,320,486 | 20:18:13 24/08/2026 |
| 251 | Aivora Exchange |
DOGE/USDC | $0.08567 | $9,245,308 | 21:00:17 30/08/2026 |
| 252 | P2B |
ETH/USDC | $2,476.12 | $9,232,729 | 20:57:11 30/08/2026 |
| 253 | P2B |
BNB/USDC | $699.85 | $9,209,668 | 20:57:11 30/08/2026 |
| 254 | BlockFin |
BTC/USDC | $78,928.14 | $9,195,045 | 20:54:08 30/08/2026 |
| 255 | Hyperliquid |
xyz:MU/USDC | $934.72 | $9,165,560 | 20:57:26 30/08/2026 |
| 256 | BingX |
SOL/USDC | $107.27 | $9,093,796 | 20:57:18 30/08/2026 |
| 257 | WEEX |
ETH/USDC | $2,476.11 | $9,042,798 | 20:57:09 30/08/2026 |
| 258 | BlockFin |
ETH/USDC | $2,474.41 | $8,943,193 | 20:54:08 30/08/2026 |
| 259 | Binance |
TRUMP/USDC | $2.57 | $8,894,189 | 20:54:17 30/08/2026 |
| 260 | Bitrue |
BTC/USDC | $78,917.52 | $8,859,850 | 20:57:08 30/08/2026 |
| 261 | Binance |
USD1/USDC | $0.9998 | $8,763,471 | 20:56:54 30/08/2026 |
| 262 | BTCC |
XRP/USDC | $1.41 | $8,716,949 | 20:57:10 30/08/2026 |
| 263 | BYDFi |
ETH/USDC | $2,472.89 | $8,696,438 | 21:00:15 30/08/2026 |
| 264 | Bitbase |
BTC/USDC | $78,923.86 | $8,526,840 | 20:48:10 30/08/2026 |
| 265 | MEXC |
XRP/USDC | $1.41 | $8,508,059 | 20:57:16 30/08/2026 |
| 266 | Hyperliquid |
LIT/USDC | $3.54 | $8,499,556 | 20:54:27 30/08/2026 |
| 267 | KuCoin |
USDT/USDC | $1.00 | $8,233,396 | 20:56:53 30/08/2026 |
| 268 | Lighter |
LIT/USDC | $3.54 | $8,182,571 | 21:00:15 30/08/2026 |
| 269 | Echobit |
SOL/USDC | $107.34 | $8,121,266 | 20:57:10 30/08/2026 |
| 270 | YEX |
USDC/USDT | $1.0000 | $8,108,571 | 21:00:10 30/08/2026 |
| 271 |  BitMart |
USDC/USDT | $0.9996 | $8,025,159 | 21:03:16 30/08/2026 |
| 272 | DigiFinex |
BTC/USDC | $78,926.97 | $8,017,310 | 20:54:07 30/08/2026 |
| 273 | LBank |
XRP/USDC | $1.41 | $8,010,626 | 20:57:13 30/08/2026 |
| 274 | idax exchange |
SOL/USDC | $107.08 | $7,922,545 | 21:00:10 30/08/2026 |
| 275 | WHXEX |
SOL/USDC | $107.08 | $7,921,507 | 21:00:09 30/08/2026 |
| 276 | Raydium (CLMM) |
CARDS/USDC | $0.2385 | $7,834,964 | 20:58:48 30/08/2026 |
| 277 | CoinW |
USDC/USDT | $1.00 | $7,778,490 | 20:57:07 30/08/2026 |
| 278 | Hyperliquid |
xyz:SKHY/USDC | $163.46 | $7,767,888 | 20:54:27 30/08/2026 |
| 279 |  KlicklX |
USDC/USDT | $1.00 | $7,759,498 | 21:00:10 30/08/2026 |
| 280 |  MGBX |
BTC/USDC | $78,917.50 | $7,730,601 | 20:57:10 30/08/2026 |
| 281 | Bitbase |
SOL/USDC | $107.24 | $7,726,713 | 20:48:18 30/08/2026 |
| 282 | WOO X Pro |
USDC/USDT | $0.9995 | $7,688,536 | 21:00:16 30/08/2026 |
| 283 | Backpack Exchange |
ETH/USDC | $2,473.69 | $7,509,437 | 20:57:15 30/08/2026 |
| 284 | LBank |
SOL/USDC | $107.33 | $7,491,915 | 20:57:13 30/08/2026 |
| 285 | Bitbaby |
SOL/USDC | $107.05 | $7,354,207 | 21:00:16 30/08/2026 |
| 286 | Coinbase International Exchange |
ZEC/USDC | $849.38 | $7,325,000 | 21:03:16 30/08/2026 |
| 287 | Binance |
SUI/USDC | $0.7479 | $7,301,876 | 20:54:17 30/08/2026 |
| 288 | Toobit |
SOL/USDC | $107.34 | $7,292,594 | 20:57:08 30/08/2026 |
| 289 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $7,280,789 | 20:59:50 30/08/2026 |
| 290 | BlockFin |
XRP/USDC | $1.41 | $7,269,296 | 20:54:08 30/08/2026 |
| 291 | Lighter |
XAU/USDC | $4,478.93 | $7,224,244 | 21:00:15 30/08/2026 |
| 292 |  Niza.io |
USDC/USD | $0.9998 | $7,118,517 | 20:57:12 30/08/2026 |
| 293 | TxFlow |
XAU/USDC | $4,479.08 | $7,028,411 | 21:00:26 30/08/2026 |
| 294 | BlockFin |
SOL/USDC | $107.19 | $7,025,047 | 20:54:08 30/08/2026 |
| 295 | Azbit |
BNB/USDC | $698.83 | $6,955,688 | 20:51:11 30/08/2026 |
| 296 | Bitbase |
ETH/USDC | $2,477.67 | $6,885,355 | 20:48:10 30/08/2026 |
| 297 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $6,851,443 | 21:02:54 30/08/2026 |
| 298 | KCEX |
XRP/USDC | $1.41 | $6,819,249 | 20:57:15 30/08/2026 |
| 299 |  Coinbase Exchange |
USDC/EUR | $0.9918 | $6,814,214 | 20:56:29 30/08/2026 |
| 300 | Hyperliquid |
SUI/USDC | $0.7494 | $6,786,751 | 20:57:26 30/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 30/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,219,467,977 với tỷ giá $78,934.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.