Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,586,882,268,805 Khối lượng (24h): $97,190,704,168 Thị phần: BTC: 60.0%, ETH: 10.8%
USDC (USDC)USDC USDC
Xếp hạng #6 08:48:00 26/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001290 BTC 26,793 VND
Thấp: $0.9996 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9996 $47,663,584,009 07:57:07 26/04/2026
2 Binance Binance BTC/USDC $77,556.19 $1,023,966,170 07:54:16 26/04/2026
3 Binance Binance ETH/USDC $2,316.04 $562,618,390 07:54:16 26/04/2026
4 Binance Binance USDC/USDT $0.9997 $493,347,256 07:56:42 26/04/2026
5 CoinW CoinW BTC/USDC $77,459.59 $384,117,796 07:57:15 26/04/2026
6 Lighter Lighter BTC/USDC $77,403.45 $330,077,391 07:57:15 26/04/2026
7 CoinW CoinW ETH/USDC $2,311.99 $290,145,268 07:57:15 26/04/2026
8 Azbit Azbit BTC/USDC $77,493.82 $276,934,839 07:57:07 26/04/2026
9 Toobit Toobit BTC/USDC $77,442.64 $270,386,671 07:57:16 26/04/2026
10 Bitrue Bitrue ZEC/USDC $356.56 $255,157,893 07:57:07 26/04/2026
11 NovaEx NovaEx BTC/USDC $77,486.28 $245,778,450 08:00:16 26/04/2026
12 4E 4E USDC/USDT $0.9997 $244,257,068 08:00:17 26/04/2026
13 Tapbit Tapbit USDC/USDT $0.9997 $140,342,479 07:57:11 26/04/2026
14 Toobit Toobit ETH/USDC $2,311.90 $129,827,043 07:57:16 26/04/2026
15 Lighter Lighter ETH/USDC $2,311.06 $126,667,932 07:57:15 26/04/2026
16 Binance Binance BTC/USDC $77,495.04 $119,603,237 07:56:42 26/04/2026
17 OrangeX OrangeX USDC/USDT $0.9997 $116,139,440 07:57:07 26/04/2026
18 Binance Binance SOL/USDC $86.05 $110,170,165 07:54:16 26/04/2026
19 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $108,486,650 07:56:35 26/04/2026
20 Bullish Bullish BTC/USDC $77,523.26 $107,312,308 08:00:08 26/04/2026
21 GroveX GroveX SOL/USDC $86.04 $101,458,874 08:00:09 26/04/2026
22 Backpack Exchange Backpack Exchange BTC/USDC $77,473.22 $94,085,378 07:57:15 26/04/2026
23 Hyperliquid Hyperliquid xyz:CL/USD $95.82 $81,768,922 07:57:26 26/04/2026
24 KCEX KCEX BTC/USDC $77,449.32 $81,367,769 07:57:15 26/04/2026
25 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $80,307,105 07:49:47 26/04/2026
26 Venus Venus USDC/vUSDC $0.9997 $79,173,549 08:00:09 26/04/2026
27 YEX YEX BTC/USDC $77,491.38 $71,107,695 08:00:16 26/04/2026
28 Hibt Hibt BTC/USDC $77,469.93 $63,160,604 07:57:12 26/04/2026
29 BTCC BTCC BTC/USDC $77,484.61 $59,808,163 07:57:09 26/04/2026
30 NovaEx NovaEx ETH/USDC $2,314.37 $58,388,287 08:00:16 26/04/2026
31 Bybit Bybit USDC/USDT $0.9998 $55,232,507 07:54:08 26/04/2026
32 SunX SunX USDC/USDT $0.9996 $54,713,824 08:00:09 26/04/2026
33 BitradeX BitradeX USDC/USDT $0.9997 $52,781,261 07:54:14 26/04/2026
34 Tapbit Tapbit BTC/USDC $77,489.50 $52,780,998 07:57:11 26/04/2026
35 Phemex Phemex BTC/USDC $77,450.74 $52,366,364 07:57:16 26/04/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $52,191,983 07:59:47 26/04/2026
37 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $51,709,265 07:51:47 26/04/2026
38 SuperEx SuperEx USDC/USDT $0.9998 $50,467,136 08:00:13 26/04/2026
39 WEEX WEEX USDC/USDT $0.9999 $50,103,827 07:57:08 26/04/2026
40 LBank LBank USDC/USDT $0.9997 $49,526,817 07:57:08 26/04/2026
41 Hibt Hibt USDC/USDT $0.9997 $49,295,413 07:57:12 26/04/2026
42 Biconomy.com Biconomy.com BTC/USDC $77,493.81 $47,960,869 07:57:07 26/04/2026
43 Binance Binance ETH/USDC $2,313.33 $47,753,966 07:56:42 26/04/2026
44 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $45,725,453 08:01:11 26/04/2026
45 CrypFine CrypFine USDC/USDT $0.9997 $45,346,198 07:57:08 26/04/2026
46 KCEX KCEX ETH/USDC $2,311.92 $45,006,176 07:57:15 26/04/2026
47 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $43,021,080 07:59:55 26/04/2026
48 YEX YEX ETH/USDC $2,314.56 $42,373,043 08:00:16 26/04/2026
49 Bitbaby Bitbaby BTC/USDC $77,439.44 $41,641,120 07:57:20 26/04/2026
50 GroveX GroveX BNB/USDC $628.96 $41,540,304 08:00:09 26/04/2026
51 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $40,975,668 07:58:40 26/04/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,316.88 $40,674,486 07:59:29 26/04/2026
53 LBank LBank BTC/USDC $77,486.19 $38,802,873 07:57:08 26/04/2026
54 Bitunix Bitunix BTC/USDC $77,457.24 $36,595,731 07:57:15 26/04/2026
55 Hyperliquid Hyperliquid xyz:SP500/USD $7,125.23 $33,808,604 07:57:26 26/04/2026
56 Toobit Toobit BTC/USDC $77,490.84 $32,078,217 07:57:09 26/04/2026
57 Biconomy.com Biconomy.com ETH/USDC $2,313.29 $31,476,220 07:57:07 26/04/2026
58 Binance Binance XRP/USDC $1.42 $30,623,888 07:54:16 26/04/2026
59 Orca Orca USDC/SOL $0.9997 $28,855,250 07:59:55 26/04/2026
60 BitMart BitMart USDC/USDT $0.9997 $27,916,247 07:57:11 26/04/2026
61 Bullish Bullish USDT/USDC $1.00 $27,638,978 08:00:08 26/04/2026
62 Bitbaby Bitbaby ETH/USDC $2,311.83 $27,281,588 07:57:20 26/04/2026
63 Hyperliquid Hyperliquid xyz:XYZ100/USD $27,163.72 $26,785,736 07:57:26 26/04/2026
64 Binance Binance TRUMP/USDC $2.57 $26,099,185 07:54:16 26/04/2026
65 Binance Binance DOGE/USDC $0.09783 $25,718,712 07:54:16 26/04/2026
66 XT.COM XT.COM USDC/USDT $0.9997 $25,667,840 07:57:12 26/04/2026
67 P2B P2B BTC/USDC $77,594.98 $25,437,262 07:54:07 26/04/2026
68 Koinbay Koinbay BTC/USDC $77,506.60 $25,097,945 07:57:08 26/04/2026
69 idax exchange idax exchange BTC/USDC $77,504.88 $25,043,445 08:00:11 26/04/2026
70 YEX YEX SOL/USDC $85.98 $25,022,800 08:00:16 26/04/2026
71 Bullish Bullish USD/USDC $0.9999 $24,406,456 08:00:08 26/04/2026
72 EasiCoin EasiCoin USDC/USDT $0.9996 $23,940,025 08:00:11 26/04/2026
73 BTCC BTCC ETH/USDC $2,313.03 $23,878,104 07:57:09 26/04/2026
74 Phemex Phemex ETH/USDC $2,311.88 $23,808,128 07:57:16 26/04/2026
75 IMBX IMBX USDC/USDT $0.9997 $23,452,276 08:00:13 26/04/2026
76 BingX BingX ETH/USDC $2,311.96 $23,428,222 07:57:17 26/04/2026
77 NovaEx NovaEx USDC/USDT $0.9996 $22,943,972 08:00:11 26/04/2026
78 Bullish Bullish ETH/USDC $2,316.04 $22,263,768 08:00:08 26/04/2026
79 Tapbit Tapbit ETH/USDC $2,312.75 $21,994,018 07:57:11 26/04/2026
80 Toobit Toobit SOL/USDC $85.88 $21,963,987 07:57:16 26/04/2026
81 Lighter Lighter SOL/USDC $85.87 $21,800,230 07:57:15 26/04/2026
82 Hyperliquid Hyperliquid UBTC/USDC $77,497.44 $21,087,797 07:57:07 26/04/2026
83 LATOKEN LATOKEN USDC/USDT $0.9998 $20,888,172 07:54:11 26/04/2026
84 Kraken Kraken USDC/USD $0.9997 $20,790,062 07:59:54 26/04/2026
85 Coins.ph Coins.ph USDC/PHP $1.00 $20,637,000 08:00:08 26/04/2026
86 DigiFinex DigiFinex USDC/USDT $0.9997 $20,427,471 07:54:11 26/04/2026
87 MEXC MEXC BTC/USDC $77,445.00 $20,034,435 07:57:16 26/04/2026
88 BingX BingX USDC/USDT $0.9997 $19,267,723 07:57:11 26/04/2026
89 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $19,062,276 07:57:12 26/04/2026
90 MEXC MEXC ETH/USDC $2,311.79 $19,018,135 07:57:16 26/04/2026
91 Hyperliquid Hyperliquid xyz:SILVER/USD $75.72 $18,493,403 07:57:26 26/04/2026
92 Koinbay Koinbay USDC/USDT $0.9997 $18,418,048 07:57:08 26/04/2026
93 idax exchange idax exchange USDC/USDT $0.9996 $18,403,047 08:00:11 26/04/2026
94 Phemex Phemex USDC/USDT $0.9997 $18,337,336 07:57:09 26/04/2026
95 Ourbit Ourbit USDC/USDT $0.9997 $18,191,144 07:57:07 26/04/2026
96 YEX YEX XAUT/USDC $4,689.42 $18,037,392 08:00:08 26/04/2026
97 HTX HTX USDC/USDT $0.9997 $17,542,930 07:59:54 26/04/2026
98 Zoomex Zoomex USDC/USDT $0.9998 $16,574,484 07:57:10 26/04/2026
99 Echobit Echobit BTC/USDC $77,470.75 $16,439,330 07:57:12 26/04/2026
100 Koinbay Koinbay ETH/USDC $2,312.97 $16,215,047 07:57:08 26/04/2026
101 idax exchange idax exchange ETH/USDC $2,315.68 $16,140,027 08:00:11 26/04/2026
102 Project-X Project-X WHYPE/USDC $41.31 $16,117,051 07:59:33 26/04/2026
103 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $15,968,233 07:59:44 26/04/2026
104 CoinChief CoinChief USDC/USDT $0.9998 $15,923,505 07:57:08 26/04/2026
105 GroveX GroveX ETH/USDC $2,315.99 $15,414,422 08:00:09 26/04/2026
106 KCEX KCEX SOL/USDC $85.88 $15,103,026 07:57:15 26/04/2026
107 ZKE ZKE BTC/USDC $77,504.88 $15,025,709 08:00:10 26/04/2026
108 YEX YEX USDC/USDT $0.9996 $14,529,656 08:00:08 26/04/2026
109 Hotcoin Hotcoin ETH/USDC $2,317.21 $14,266,341 07:57:05 26/04/2026
110 Lighter Lighter HYPE/USDC $41.22 $14,241,763 07:57:15 26/04/2026
111 Binance Binance SOL/USDC $85.97 $14,216,334 07:56:42 26/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $14,135,942 07:59:47 26/04/2026
113 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.34 $13,885,781 07:59:15 26/04/2026
114 Lighter Lighter WTI/USDC $95.71 $13,832,859 07:57:15 26/04/2026
115 Hotcoin Hotcoin BTC/USDC $77,579.33 $13,810,867 07:57:05 26/04/2026
116 Binance Binance ZEC/USDC $356.77 $13,780,266 07:54:16 26/04/2026
117 LBank LBank ETH/USDC $2,313.12 $13,608,778 07:57:08 26/04/2026
118 Binance Binance BNB/USDC $629.82 $13,535,803 07:54:16 26/04/2026
119 MEXC MEXC USDC/USDT $0.9997 $13,268,172 07:54:11 26/04/2026
120 Bit2Me Bit2Me BTC/USDC $77,484.61 $13,164,601 07:57:08 26/04/2026
121 Kraken Kraken XBT/USDC $77,505.47 $12,867,157 07:59:25 26/04/2026
122 Binance Binance ORDI/USDC $4.68 $12,662,884 07:54:16 26/04/2026
123 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,315.95 $12,656,712 07:59:08 26/04/2026
124 SuperEx SuperEx BTC/USDC $77,535.67 $12,457,933 08:00:13 26/04/2026
125 BITmarkets BITmarkets BTC/USDC $77,533.47 $12,454,929 08:00:11 26/04/2026
126 Hyperliquid Hyperliquid HYPE/USDC $41.25 $12,360,798 07:57:07 26/04/2026
127 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $12,070,969 07:59:54 26/04/2026
128 P2B P2B ETH/USDC $2,317.64 $11,867,918 07:54:07 26/04/2026
129 Gems Trade Gems Trade USDC/USDT $0.9998 $11,511,778 07:48:15 26/04/2026
130 UZX UZX USDC/USDT $0.9997 $11,417,901 07:57:08 26/04/2026
131 OKX OKX USDC/USDT $0.9997 $11,305,685 07:56:24 26/04/2026
132 Binance Binance USD1/USDC $0.9998 $11,287,885 07:56:42 26/04/2026
133 Gate Gate USDC/USDT $0.9998 $11,263,100 07:59:24 26/04/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.04591 $11,085,601 07:59:53 26/04/2026
135 ZKE ZKE USDC/USDT $0.9996 $11,041,828 08:00:10 26/04/2026
136 BingX BingX BNB/USDC $629.03 $10,769,830 07:57:17 26/04/2026
137 Binance Binance 1000PEPE/USDC $0.003843 $10,654,260 07:54:16 26/04/2026
138 IndoEx IndoEx ETH/USDC $2,317.47 $10,548,411 07:57:07 26/04/2026
139 Toobit Toobit ETH/USDC $2,313.47 $10,484,158 07:57:09 26/04/2026
140 Azbit Azbit ETH/USDC $2,315.84 $10,277,636 07:57:07 26/04/2026
141 BYDFi BYDFi BTC/USDC $77,488.68 $10,143,793 08:00:15 26/04/2026
142 KuCoin KuCoin BTC/USDC $77,528.73 $10,113,675 07:55:53 26/04/2026
143 KuCoin KuCoin ETH/USDC $2,315.48 $9,934,654 07:55:53 26/04/2026
144 Bitget Bitget USDC/USDT $0.9998 $9,776,259 07:54:08 26/04/2026
145 ZKE ZKE ETH/USDC $2,315.54 $9,682,205 08:00:10 26/04/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9997 $9,666,051 07:28:11 26/04/2026
147 Backpack Exchange Backpack Exchange SOL/USDC $85.94 $9,608,032 07:57:15 26/04/2026
148 Hotcoin Hotcoin USDC/USDT $0.9997 $9,565,847 07:57:05 26/04/2026
149 Hibt Hibt ETH/USDC $2,312.88 $9,540,166 07:57:12 26/04/2026
150 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $9,387,255 07:59:56 26/04/2026
151 MEXC MEXC XRP/USDC $1.42 $9,184,070 07:57:16 26/04/2026
152 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4585 $9,162,304 07:59:53 26/04/2026
153 Kraken Kraken USDC/EUR $1.00 $9,086,601 07:59:54 26/04/2026
154 idax exchange idax exchange SOL/USDC $86.05 $9,020,540 08:00:11 26/04/2026
155 BloFin BloFin USDQ/USDC $0.9998 $9,001,880 07:57:07 26/04/2026
156 Bit2Me Bit2Me USDC/EUR $1.00 $8,911,309 07:57:08 26/04/2026
157 BingX BingX SOL/USDC $85.88 $8,597,549 07:57:17 26/04/2026
158 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,315.51 $8,587,136 07:59:53 26/04/2026
159 Binance Binance ADA/USDC $0.2495 $8,346,192 07:54:16 26/04/2026
160 Binance Binance SUI/USDC $0.9361 $8,218,335 07:54:16 26/04/2026
161 MEXC MEXC BTC/USDC $77,580.00 $8,059,721 07:54:11 26/04/2026
162 Echobit Echobit ETH/USDC $2,313.03 $8,043,878 07:57:12 26/04/2026
163 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $7,983,741 07:58:40 26/04/2026
164 BitKan BitKan USDC/USDT $0.9997 $7,965,106 08:00:12 26/04/2026
165 Hyperliquid Hyperliquid xyz:GOLD/USD $4,697.57 $7,958,969 07:57:26 26/04/2026
166 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $7,938,123 07:59:07 26/04/2026
167 Binance Binance HYPER/USDC $0.1438 $7,931,199 07:56:42 26/04/2026
168 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $7,913,665 07:59:35 26/04/2026
169 Binance Binance XRP/USDC $1.42 $7,797,190 07:56:42 26/04/2026
170 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.33 $7,757,332 07:59:31 26/04/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,313.94 $7,660,568 07:56:35 26/04/2026
172 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $7,605,734 07:53:47 26/04/2026
173 Bybit Bybit BTC/USDC $77,598.86 $7,443,375 07:54:08 26/04/2026
174 Binance Binance AXS/USDC $1.48 $7,369,097 07:56:42 26/04/2026
175 Azbit Azbit USDC/USDT $0.9998 $7,174,118 07:57:07 26/04/2026
176 Binance Binance TRUMP/USDC $2.57 $7,133,623 07:56:42 26/04/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $7,118,886 07:59:52 26/04/2026
178 BTCC BTCC SOL/USDC $85.96 $7,106,640 07:57:09 26/04/2026
179 Binance Binance USDC/USD $1.00 $7,069,649 07:56:42 26/04/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $7,008,528 07:59:49 26/04/2026
181 Toobit Toobit XRP/USDC $1.42 $7,008,263 07:57:16 26/04/2026
182 Binance Binance EUR/USDC $1.17 $6,976,538 07:57:02 26/04/2026
183 DigiFinex DigiFinex BTC/USDC $77,590.01 $6,919,747 07:54:11 26/04/2026
184 Binance Binance APE/USDC $0.1525 $6,889,381 07:56:42 26/04/2026
185 YEX YEX BTC/USDC $77,510.08 $6,696,111 08:00:08 26/04/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3393 $6,658,679 07:59:23 26/04/2026
187 KuCoin KuCoin USDC/USDT $0.9997 $6,626,071 07:55:53 26/04/2026
188 Biconomy.com Biconomy.com XAUT/USDC $4,687.69 $6,547,515 07:57:07 26/04/2026
189 BVOX BVOX USDC/USDT $0.9998 $6,307,816 07:57:08 26/04/2026
190 LBank LBank SOL/USDC $85.95 $6,261,190 07:57:08 26/04/2026
191 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $6,190,470 08:00:11 26/04/2026
192 KCEX KCEX BTC/USDC $77,519.21 $6,016,004 07:57:07 26/04/2026
193 Binance Binance CRV/USDC $0.2252 $5,997,435 07:54:16 26/04/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2842 $5,870,298 07:59:53 26/04/2026
195 Bitrue Bitrue BTC/USDC $77,493.82 $5,827,968 07:57:07 26/04/2026
196 Coinstore Coinstore USDC/USDT $0.9996 $5,803,255 07:57:07 26/04/2026
197 Hyperion Hyperion USDT/USDC $1.00 $5,785,718 07:59:55 26/04/2026
198 Bitop Bitop USDC/USDT $0.9996 $5,675,214 08:00:12 26/04/2026
199 Meteora DLMM Meteora DLMM TRUMP/USDC $2.57 $5,658,584 07:49:56 26/04/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002453 $5,552,556 07:59:22 26/04/2026
201 ZKE ZKE SOL/USDC $86.05 $5,400,077 08:00:10 26/04/2026
202 BYDFi BYDFi ETH/USDC $2,314.10 $5,387,166 08:00:15 26/04/2026
203 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9999 $5,373,637 07:59:55 26/04/2026
204 Byreal Byreal PYBOBO/USDC $0.0007348 $5,354,287 08:02:45 26/04/2026
205 idax exchange idax exchange XRP/USDC $1.42 $5,326,804 08:00:11 26/04/2026
206 Koinbay Koinbay XRP/USDC $1.42 $5,322,996 07:57:08 26/04/2026
207 Hyperliquid Hyperliquid XRP/USD $1.42 $5,300,510 07:57:26 26/04/2026
208 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,306.72 $5,289,867 07:56:21 26/04/2026
209 SuperEx SuperEx ETH/USDC $2,316.22 $5,257,087 08:00:13 26/04/2026
210 Bit2Me Bit2Me ETH/USDC $2,313.03 $5,256,477 07:57:08 26/04/2026
211 Bitbaby Bitbaby SOL/USDC $85.88 $5,199,116 07:57:20 26/04/2026
212 Niza.io Niza.io USDC/USD $0.9997 $5,197,124 08:00:12 26/04/2026
213 CoinW CoinW USDC/USDT $0.9997 $5,196,607 07:57:07 26/04/2026
214 Meteora DLMM Meteora DLMM USDC/OPENAI $0.9998 $5,187,695 07:37:59 26/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $5,116,182 07:59:47 26/04/2026
216 WhiteBIT WhiteBIT XRP/USDC $1.42 $5,107,872 07:54:07 26/04/2026
217 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $5,036,595 07:59:41 26/04/2026
218 NovaEx NovaEx USDC/USDT $0.9992 $5,022,126 08:00:16 26/04/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9999 $4,959,638 07:59:44 26/04/2026
220 Binance Binance AVAX/USDC $9.34 $4,945,991 07:54:16 26/04/2026
221 NovaEx NovaEx CRWV/USDC $108.97 $4,884,343 08:00:16 26/04/2026
222 Bybit Bybit ETH/USDC $2,317.66 $4,875,233 07:54:08 26/04/2026
223 Binance Binance CHIP/USDC $0.06966 $4,872,975 07:56:42 26/04/2026
224 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $4,864,231 07:57:00 26/04/2026
225 Bluefin Bluefin USDT/USDC $1.00 $4,812,061 07:28:53 26/04/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02250 $4,777,785 07:59:48 26/04/2026
227 YEX YEX XRP/USDC $1.42 $4,708,809 08:00:16 26/04/2026
228 Binance Binance AAVE/USDC $93.65 $4,669,420 07:54:16 26/04/2026
229 Binance Binance FIL/USDC $0.9339 $4,638,462 07:54:16 26/04/2026
230 Bullish Bullish SOL/USDC $86.04 $4,596,679 08:00:08 26/04/2026
231 Biconomy.com Biconomy.com TRX/USDC $0.3240 $4,545,005 07:57:07 26/04/2026
232 Bullish Bullish EUR/USDC $1.17 $4,471,953 08:00:08 26/04/2026
233 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $4,373,149 07:47:47 26/04/2026
234 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $4,356,051 07:51:11 26/04/2026
235 BingX BingX BTC/USDC $77,484.60 $4,337,510 07:57:11 26/04/2026
236 Bitbaby Bitbaby BTC/USDC $77,563.98 $4,312,221 07:48:09 26/04/2026
237 Websea Websea USDC/USDT $0.9990 $4,298,630 07:51:08 26/04/2026
238 Binance Binance LINK/USDC $9.32 $4,195,577 07:54:16 26/04/2026
239 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $4,186,884 07:59:08 26/04/2026
240 Hyperliquid Hyperliquid xyz:NVDA/USD $207.22 $4,184,353 07:57:26 26/04/2026
241 AllinX AllinX USDC/USDT $0.9996 $4,176,652 08:00:09 26/04/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $1.00 $4,165,264 07:59:41 26/04/2026
243 KCEX KCEX XRP/USDC $1.42 $4,155,562 07:57:15 26/04/2026
244 Binance Binance KAT/USDC $0.01504 $4,084,222 07:56:42 26/04/2026
245 KuCoin KuCoin USDT/USDC $1.00 $4,075,061 07:55:53 26/04/2026
246 Toobit Toobit DOGE/USDC $0.09766 $4,058,204 07:57:16 26/04/2026
247 Binance Binance BNB/USDC $629.28 $4,049,854 07:56:42 26/04/2026
248 Binance Binance SUI/USDC $0.9347 $3,943,982 07:56:42 26/04/2026
249 BITmarkets BITmarkets XRP/USDC $1.42 $3,938,026 08:00:11 26/04/2026
250 Binance Binance USDC/TRY $1.00 $3,929,958 07:56:42 26/04/2026
251 BTCC BTCC XRP/USDC $1.42 $3,899,104 07:57:09 26/04/2026
252 Binance Binance PENGU/USDC $0.008542 $3,891,265 07:54:16 26/04/2026
253 LeveX LeveX BTC/USDC $77,483.78 $3,762,765 08:00:15 26/04/2026
254 Tothemoon Tothemoon BTC/USDC $77,634.15 $3,747,256 08:00:16 26/04/2026
255 GroveX GroveX BTC/USDC $77,509.88 $3,668,002 08:00:09 26/04/2026
256 Bitget Bitget BTC/USDC $77,600.45 $3,661,634 07:54:08 26/04/2026
257 Gemini Gemini BTC/USDC $77,530.65 $3,653,372 07:59:54 26/04/2026
258 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $3,648,372 07:59:08 26/04/2026
259 Toobit Toobit SUI/USDC $0.9338 $3,622,530 07:57:16 26/04/2026
260 XT.COM XT.COM BTC/USDC $77,469.99 $3,589,531 07:57:12 26/04/2026
261 Phemex Phemex BTC/USDC $77,517.06 $3,578,799 07:57:09 26/04/2026
262 KCEX KCEX DOGE/USDC $0.09768 $3,532,734 07:57:15 26/04/2026
263 NovaEx NovaEx SNDK/USDC $984.79 $3,515,276 08:00:16 26/04/2026
264 WEEX WEEX ETH/USDC $2,313.20 $3,455,549 07:57:08 26/04/2026
265 Bitcastle Bitcastle BTC/USDC $77,515.20 $3,441,935 08:00:13 26/04/2026
266 Bitunix Bitunix ETH/USDC $2,311.92 $3,423,320 07:57:15 26/04/2026
267 Binance Binance DOGE/USDC $0.09774 $3,366,489 07:56:42 26/04/2026
268 MEXC MEXC XAUT/USDC $4,687.73 $3,359,805 07:57:16 26/04/2026
269 Binance Binance LTC/USDC $55.90 $3,338,869 07:54:16 26/04/2026
270 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9347 $3,320,931 07:57:07 26/04/2026
271 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WMON/USDC $0.03103 $3,316,629 07:59:26 26/04/2026
272 Binance Binance ORCA/USDC $1.32 $3,299,819 07:56:42 26/04/2026
273 P2B P2B SOL/USDC $86.11 $3,287,411 07:54:07 26/04/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $2,312.12 $3,273,238 07:57:15 26/04/2026
275 Hyperliquid Hyperliquid kPEPE/USD $0.003825 $3,245,819 07:57:26 26/04/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9998 $3,241,850 07:37:59 26/04/2026
277 Binance Binance ADA/USDC $0.2490 $3,230,964 07:56:42 26/04/2026
278 Binance Binance ZEC/USDC $356.40 $3,227,735 07:56:42 26/04/2026
279 Niza.io Niza.io BTC/USDC $77,495.94 $3,216,605 08:00:12 26/04/2026
280 Cryptomus Cryptomus BTC/USDC $77,520.78 $3,128,726 08:00:07 26/04/2026
281 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/USDT $0.9997 $3,114,626 07:54:47 26/04/2026
282 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,313.54 $3,101,419 07:59:37 26/04/2026
283 OpenOcean OpenOcean USDC/USDT $0.9997 $3,100,630 07:57:13 26/04/2026
284 MEXC MEXC SOL/USDC $85.88 $3,089,310 07:57:16 26/04/2026
285 Cryptomus Cryptomus ETH/USDC $2,315.75 $3,079,720 08:00:07 26/04/2026
286 Binance Binance TAO/USDC $246.43 $3,056,717 07:56:42 26/04/2026
287 TruBit Pro Exchange TruBit Pro Exchange BTC/USDC $77,552.54 $3,036,084 08:00:11 26/04/2026
288 Binance Binance FDUSD/USDC $0.9982 $3,035,859 07:56:42 26/04/2026
289 LBank LBank XRP/USDC $1.42 $3,027,600 07:57:08 26/04/2026
290 WEEX WEEX TRX/USDC $0.3240 $2,999,545 07:57:08 26/04/2026
291 SecondBTC SecondBTC BTC/USDC $77,493.81 $2,995,903 07:57:08 26/04/2026
292 Kraken Kraken USDC/USDT $0.9998 $2,991,829 07:59:54 26/04/2026
293 Bullish Bullish BONK1M/USDC $6.20 $2,989,522 08:00:08 26/04/2026
294 BITmarkets BITmarkets ETH/USDC $2,315.98 $2,975,083 08:00:11 26/04/2026
295 WhiteBIT WhiteBIT BTC/USDC $77,598.05 $2,973,465 07:54:07 26/04/2026
296 YEX YEX USDQ/USDC $0.9897 $2,940,579 08:00:08 26/04/2026
297 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9997 $2,926,019 07:59:09 26/04/2026
298 Bitfinex Bitfinex UDC/USDT $0.9996 $2,900,877 07:59:53 26/04/2026
299 LeveX LeveX ETH/USDC $2,314.56 $2,896,357 08:00:15 26/04/2026
300 Bitrue Bitrue USDC/USDT $0.9997 $2,848,014 07:57:07 26/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 26/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,663,584,009 với tỷ giá $0.9996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá