USDC USDC
Xếp hạng #6
10:08:00 09/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001218 BTC
26,105 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $4,483,040,581 | 09:56:42 09/10/2026 |
| 2 | Binance |
BTC/USDC | $82,264.49 | $4,463,268,786 | 09:54:17 09/10/2026 |
| 3 |  Deribit |
BTC/USDC | $81,954.33 | $3,974,397,891 | 09:25:04 09/10/2026 |
| 4 | Binance |
ETH/USDC | $2,496.79 | $3,965,803,822 | 09:54:17 09/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $82,311.79 | $3,704,399,262 | 09:54:26 09/10/2026 |
| 6 |  Echobit |
BTC/USDC | $82,121.22 | $3,090,103,460 | 09:57:08 09/10/2026 |
| 7 |  CoinW |
BTC/USDC | $82,094.31 | $2,242,912,965 | 09:57:17 09/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $2,215,058,975 | 09:57:07 09/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,489.86 | $2,045,676,323 | 09:57:17 09/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,497.87 | $1,959,932,417 | 09:54:26 09/10/2026 |
| 11 | Deribit |
ETH/USDC | $2,479.92 | $1,433,234,478 | 09:25:04 09/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,143.86 | $1,390,989,292 | 09:57:15 09/10/2026 |
| 13 |  Azbit |
BTC/USDC | $82,289.08 | $1,002,525,462 | 09:54:07 09/10/2026 |
| 14 |  Bullish |
BTC/USDC | $82,136.45 | $684,128,736 | 09:57:10 09/10/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,222.88 | $682,632,058 | 09:54:26 09/10/2026 |
| 16 |  Variational |
BTC/USDC | $82,140.50 | $682,459,111 | 10:00:16 09/10/2026 |
| 17 | Echobit |
ETH/USDC | $2,490.56 | $672,259,613 | 09:57:08 09/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $85.07 | $649,871,712 | 09:54:26 09/10/2026 |
| 19 | Binance |
BTC/USDC | $82,130.64 | $554,776,197 | 09:56:54 09/10/2026 |
| 20 |  WEEX |
BTC/USDC | $82,121.11 | $552,379,591 | 09:57:10 09/10/2026 |
| 21 |  BitxEX |
USDC/USDT | $0.9999 | $537,289,801 | 10:00:12 09/10/2026 |
| 22 |  Coinbase Exchange |
USDT/USDC | $0.9991 | $525,137,562 | 09:56:29 09/10/2026 |
| 23 | Lighter |
ETH/USDC | $2,490.73 | $517,300,599 | 09:57:15 09/10/2026 |
| 24 |  ASTX |
USDC/USDT | $0.9999 | $498,761,977 | 10:00:11 09/10/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USDC | $30,827.68 | $485,899,273 | 09:54:26 09/10/2026 |
| 26 | Hyperliquid |
NEAR/USDC | $4.71 | $465,634,508 | 09:54:26 09/10/2026 |
| 27 |  Toobit |
BTC/USDC | $82,100.87 | $456,186,392 | 09:57:16 09/10/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9998 | $454,353,776 | 09:51:10 09/10/2026 |
| 29 | Binance |
SOL/USDC | $110.77 | $453,562,447 | 09:54:17 09/10/2026 |
| 30 | Hyperliquid |
SOL/USDC | $110.83 | $448,531,781 | 09:54:26 09/10/2026 |
| 31 |  EdgeX |
ETH/USDC | $2,485.54 | $432,855,039 | 10:00:16 09/10/2026 |
| 32 |  Tapbit |
USDC/USDT | $0.9998 | $424,833,491 | 09:57:07 09/10/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9999 | $408,693,133 | 09:57:11 09/10/2026 |
| 34 | Toobit |
ETH/USDC | $2,490.03 | $400,848,678 | 09:57:16 09/10/2026 |
| 35 |  Aivora Exchange |
BTC/USDC | $82,000.78 | $396,318,393 | 10:00:16 09/10/2026 |
| 36 | EdgeX |
BTC/USDC | $81,998.48 | $394,996,034 | 10:00:16 09/10/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,486.00 | $369,614,707 | 10:00:16 09/10/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9998 | $360,355,047 | 09:57:12 09/10/2026 |
| 39 | Hyperliquid |
PUMP/USDC | $0.005666 | $358,564,151 | 09:54:26 09/10/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $352,153,737 | 10:00:12 09/10/2026 |
| 41 |  BitGW Exchange |
USDC/USDT | $0.9998 | $329,486,993 | 09:57:07 09/10/2026 |
| 42 | Binance |
ETH/USDC | $2,491.03 | $325,838,793 | 09:56:42 09/10/2026 |
| 43 |  Gems Trade |
USDC/USDT | $0.9998 | $318,677,834 | 10:00:12 09/10/2026 |
| 44 |  OKX |
USDC/USDT | $0.9998 | $318,488,109 | 09:56:24 09/10/2026 |
| 45 | WEEX |
USDC/USDT | $0.9998 | $317,986,169 | 09:57:10 09/10/2026 |
| 46 | Echobit |
XRP/USDC | $1.39 | $303,397,632 | 09:57:08 09/10/2026 |
| 47 |  KCEX |
BTC/USDC | $82,092.41 | $301,993,046 | 09:57:15 09/10/2026 |
| 48 |  BTCC |
BTC/USDC | $82,264.33 | $276,744,266 | 09:57:12 09/10/2026 |
| 49 | Variational |
ETH/USDC | $2,490.54 | $274,886,906 | 10:00:16 09/10/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $269,090,980 | 10:00:08 09/10/2026 |
| 51 |  Hibt |
USDC/USDT | $0.9998 | $268,769,787 | 09:57:12 09/10/2026 |
| 52 | Hyperliquid |
xyz:CL/USDC | $90.49 | $260,973,762 | 09:54:26 09/10/2026 |
| 53 | Hibt |
BTC/USDC | $82,121.20 | $254,169,210 | 09:57:12 09/10/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $82,114.16 | $238,771,477 | 09:57:07 09/10/2026 |
| 55 |  BlockFin |
USDC/USDT | $0.9998 | $237,355,761 | 10:00:11 09/10/2026 |
| 56 | KCEX |
ETH/USDC | $2,489.82 | $233,341,518 | 09:57:15 09/10/2026 |
| 57 |  YEX |
BTC/USDC | $82,102.27 | $231,820,016 | 09:57:16 09/10/2026 |
| 58 | Hyperliquid |
xyz:SP500/USDC | $7,783.06 | $226,230,808 | 09:54:26 09/10/2026 |
| 59 |  Backpack Exchange |
BTC/USDC | $82,103.21 | $225,339,478 | 09:57:15 09/10/2026 |
| 60 |  Bybit |
USDC/USDT | $0.9999 | $223,954,929 | 09:54:11 09/10/2026 |
| 61 | YEX |
ETH/USDC | $2,489.94 | $217,768,283 | 09:57:16 09/10/2026 |
| 62 | Hyperliquid |
xyz:SKHX/USDC | $1,232.79 | $216,268,344 | 09:54:26 09/10/2026 |
| 63 |  Bitbaby |
BTC/USDC | $82,093.37 | $214,639,588 | 09:57:16 09/10/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9999 | $214,377,325 | 10:00:11 09/10/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9998 | $214,107,629 | 09:57:08 09/10/2026 |
| 66 | Hyperliquid |
xyz:SNDK/USDC | $1,628.52 | $211,302,216 | 09:54:26 09/10/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $207,749,494 | 10:00:10 09/10/2026 |
| 68 | Deribit |
SOL/USDC | $109.72 | $207,430,163 | 09:25:04 09/10/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,490.59 | $204,986,947 | 09:57:07 09/10/2026 |
| 70 | Hyperliquid |
xyz:SPCX/USDC | $165.41 | $200,028,675 | 09:54:26 09/10/2026 |
| 71 |  LBank |
ETH/USDC | $2,490.72 | $195,266,875 | 09:57:12 09/10/2026 |
| 72 | Binance |
ZEC/USDC | $1,220.83 | $192,261,183 | 09:54:17 09/10/2026 |
| 73 | Bitbaby |
ETH/USDC | $2,489.57 | $189,436,153 | 09:57:16 09/10/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9999 | $185,210,536 | 09:57:11 09/10/2026 |
| 75 |  Bitunix |
BTC/USDC | $82,115.57 | $182,891,216 | 09:57:16 09/10/2026 |
| 76 |  Uniswap v3 (Base) |
XDP/USDC | $0.01913 | $181,781,259 | 09:56:37 09/10/2026 |
| 77 | EdgeX |
SOL/USDC | $110.12 | $181,584,832 | 10:00:16 09/10/2026 |
| 78 |  BVOX |
USDC/USDT | $0.9998 | $177,026,165 | 09:57:07 09/10/2026 |
| 79 |  Cofinex |
ETH/USDC | $2,486.34 | $174,846,680 | 10:00:17 09/10/2026 |
| 80 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.89 | $173,616,697 | 09:54:26 09/10/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9999 | $167,386,229 | 10:00:13 09/10/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9998 | $167,379,049 | 10:00:12 09/10/2026 |
| 83 | Hyperliquid |
xyz:NVDA/USDC | $232.07 | $167,162,485 | 09:54:26 09/10/2026 |
| 84 | Toobit |
BTC/USDC | $82,132.17 | $166,695,057 | 09:57:12 09/10/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9999 | $166,671,802 | 09:54:09 09/10/2026 |
| 86 | Bullish |
USD/USDC | $0.9999 | $165,142,962 | 09:57:10 09/10/2026 |
| 87 |  Ourbit |
USDC/USDT | $0.9999 | $164,877,921 | 09:57:11 09/10/2026 |
| 88 | BTCC |
ETH/USDC | $2,496.66 | $162,479,325 | 09:57:12 09/10/2026 |
| 89 |  BitradeX |
USDC/USDT | $0.9998 | $159,618,206 | 09:57:08 09/10/2026 |
| 90 | Tapbit |
BTC/USDC | $82,125.68 | $157,297,538 | 09:57:07 09/10/2026 |
| 91 | Hyperliquid |
xyz:MU/USDC | $1,047.02 | $154,000,398 | 09:54:26 09/10/2026 |
| 92 | Hyperliquid |
XRP/USDC | $1.40 | $153,601,689 | 09:54:26 09/10/2026 |
| 93 |  Kraken |
USDC/EUR | $1.00 | $149,259,520 | 09:59:55 09/10/2026 |
| 94 |  Bit2Me |
USDC/EUR | $1.00 | $146,715,492 | 09:57:11 09/10/2026 |
| 95 | Bullish |
ETH/USDC | $2,490.65 | $144,323,230 | 09:57:10 09/10/2026 |
| 96 | Echobit |
SOL/USDC | $110.39 | $143,780,475 | 09:57:08 09/10/2026 |
| 97 |  BloFin |
USDC/USDT | $0.9998 | $142,704,461 | 09:48:07 09/10/2026 |
| 98 |  MEXC |
USDC/USDT | $0.9998 | $141,424,161 | 09:48:12 09/10/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9999 | $139,541,348 | 09:54:08 09/10/2026 |
| 100 |  Orca |
USDC/SOL | $1.0000 | $138,743,405 | 09:56:48 09/10/2026 |
| 101 | XT.COM |
BTC/USDC | $82,121.11 | $138,730,877 | 09:57:08 09/10/2026 |
| 102 | Kraken |
USDC/USD | $0.9997 | $138,136,324 | 09:59:55 09/10/2026 |
| 103 | Tapbit |
ETH/USDC | $2,490.62 | $136,077,158 | 09:57:07 09/10/2026 |
| 104 | Binance |
XRP/USDC | $1.40 | $132,178,649 | 09:54:17 09/10/2026 |
| 105 | Binance |
BNB/USDC | $741.65 | $131,528,362 | 09:54:17 09/10/2026 |
| 106 |  Phemex |
USDC/USDT | $1.00 | $130,713,119 | 09:57:09 09/10/2026 |
| 107 | Lighter |
SOL/USDC | $110.37 | $124,976,353 | 09:57:15 09/10/2026 |
| 108 | Uniswap v3 (Base) |
WETH/USDC | $2,492.86 | $117,794,850 | 09:55:17 09/10/2026 |
| 109 | Bullish |
USDT/USDC | $0.9992 | $114,897,707 | 09:57:10 09/10/2026 |
| 110 | LBank |
USDC/USDT | $0.9998 | $112,587,963 | 09:57:12 09/10/2026 |
| 111 | Hyperliquid |
HYPE/USDC | $85.08 | $111,682,837 | 09:54:10 09/10/2026 |
| 112 |  GroveX |
BTC/USDC | $82,055.44 | $111,505,416 | 09:54:11 09/10/2026 |
| 113 | Hyperliquid |
xyz:SILVER/USDC | $60.23 | $110,541,815 | 09:54:26 09/10/2026 |
| 114 |  BingX |
USDC/USDT | $0.9999 | $110,243,142 | 09:54:10 09/10/2026 |
| 115 | MEXC |
BTC/USDC | $82,254.80 | $109,364,582 | 09:54:16 09/10/2026 |
| 116 | BlockFin |
BTC/USDC | $82,050.47 | $104,560,130 | 10:00:11 09/10/2026 |
| 117 |  UZX |
USDC/USDT | $0.9998 | $103,904,931 | 09:57:10 09/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $103,122,067 | 09:56:47 09/10/2026 |
| 119 |  De¹ |
USDC/SLC | $7,311.23 | $102,414,801 | 09:57:08 09/10/2026 |
| 120 |  ZKE |
USDC/USDT | $0.9998 | $100,286,789 | 09:57:09 09/10/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9998 | $98,438,897 | 09:57:09 09/10/2026 |
| 122 | Hyperliquid |
xyz:DRAM/USDC | $57.60 | $97,818,093 | 09:54:26 09/10/2026 |
| 123 | Binance |
NEAR/USDC | $4.70 | $94,725,335 | 09:54:17 09/10/2026 |
| 124 | LBank |
XRP/USDC | $1.39 | $93,186,605 | 09:57:12 09/10/2026 |
| 125 | Toobit |
ETH/USDC | $2,490.75 | $91,425,314 | 09:57:12 09/10/2026 |
| 126 | OKX |
BTC/USDC | $82,130.38 | $88,316,773 | 09:56:54 09/10/2026 |
| 127 |  TxFlow |
BTC/USDC | $82,249.88 | $85,812,579 | 09:55:07 09/10/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USDC | $4,177.68 | $85,199,689 | 09:54:26 09/10/2026 |
| 129 | Koinbay |
BTC/USDC | $82,272.43 | $84,745,103 | 09:54:09 09/10/2026 |
| 130 | idax exchange |
BTC/USDC | $82,047.57 | $84,427,983 | 10:00:13 09/10/2026 |
| 131 | Cofinex |
BTC/USDC | $82,014.18 | $83,860,344 | 10:00:17 09/10/2026 |
| 132 | BlockFin |
XRP/USDC | $1.39 | $82,960,501 | 10:00:11 09/10/2026 |
| 133 | Hyperliquid |
ENA/USDC | $0.2142 | $82,222,699 | 09:54:26 09/10/2026 |
| 134 | XT.COM |
ETH/USDC | $2,490.59 | $81,455,555 | 09:57:08 09/10/2026 |
| 135 |  SunX |
USDC/USDT | $0.9998 | $81,281,222 | 10:00:12 09/10/2026 |
| 136 | Hyperliquid |
xyz:SOXL/USDC | $144.94 | $80,330,701 | 09:54:26 09/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $79,987,572 | 09:56:47 09/10/2026 |
| 138 | LBank |
SOL/USDC | $110.39 | $78,088,865 | 09:57:12 09/10/2026 |
| 139 |  EasiCoin |
USDC/USDT | $0.9998 | $76,938,867 | 10:00:12 09/10/2026 |
| 140 | Variational |
SOL/USDC | $110.43 | $70,239,488 | 10:00:16 09/10/2026 |
| 141 | EdgeX |
XRP/USDC | $1.39 | $68,737,937 | 10:00:16 09/10/2026 |
| 142 |  CoinTR |
USDC/USDT | $0.9998 | $68,287,078 | 09:57:07 09/10/2026 |
| 143 | EdgeX |
XAU/USDC | $4,179.14 | $68,200,921 | 10:00:16 09/10/2026 |
| 144 | Bullish |
EUR/USDC | $1.12 | $67,775,470 | 09:57:10 09/10/2026 |
| 145 |  Aerodrome SlipStream |
WETH/USDC | $2,484.24 | $67,387,768 | 09:56:55 09/10/2026 |
| 146 |  Zoomex |
USDC/USDT | $0.9998 | $67,183,248 | 09:51:08 09/10/2026 |
| 147 | Lighter |
HYPE/USDC | $84.97 | $67,038,028 | 09:57:15 09/10/2026 |
| 148 | Lighter |
ZEC/USDC | $1,217.79 | $65,870,968 | 09:57:15 09/10/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,492.69 | $65,735,027 | 09:57:07 09/10/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,492.53 | $65,551,855 | 09:56:51 09/10/2026 |
| 151 | Hyperliquid |
xyz:SKHY/USDC | $172.90 | $65,269,019 | 09:54:26 09/10/2026 |
| 152 | Hibt |
ETH/USDC | $2,490.75 | $65,164,533 | 09:57:12 09/10/2026 |
| 153 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,483.84 | $64,843,395 | 10:02:33 09/10/2026 |
| 154 | Deribit |
XRP/USDC | $1.39 | $62,287,637 | 09:25:04 09/10/2026 |
| 155 | Binance |
DOGE/USDC | $0.08510 | $61,700,770 | 09:54:17 09/10/2026 |
| 156 | Koinbay |
ETH/USDC | $2,497.47 | $61,044,663 | 09:54:09 09/10/2026 |
| 157 | idax exchange |
ETH/USDC | $2,487.32 | $60,974,470 | 10:00:13 09/10/2026 |
| 158 | Variational |
HYPE/USDC | $84.94 | $60,434,113 | 10:00:16 09/10/2026 |
| 159 | Binance |
SOL/USDC | $110.41 | $58,756,784 | 09:56:54 09/10/2026 |
| 160 | BloFin |
BTC/USDC | $82,025.28 | $57,609,916 | 09:48:07 09/10/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,485.45 | $57,301,062 | 09:56:53 09/10/2026 |
| 162 | SuperEx |
BTC/USDC | $82,084.43 | $56,363,767 | 09:51:10 09/10/2026 |
| 163 | Hyperliquid |
xyz:INTC/USDC | $107.88 | $55,918,175 | 09:54:26 09/10/2026 |
| 164 | EdgeX |
BNB/USDC | $738.87 | $55,053,758 | 10:00:16 09/10/2026 |
| 165 | Hyperliquid |
UNI/USDC | $7.37 | $54,498,586 | 09:54:26 09/10/2026 |
| 166 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 167 | Aivora Exchange |
SOL/USDC | $110.13 | $53,733,641 | 10:00:16 09/10/2026 |
| 168 | KCEX |
SOL/USDC | $110.35 | $53,174,535 | 09:57:15 09/10/2026 |
| 169 | Binance |
XRP/USDC | $1.39 | $52,614,762 | 09:56:42 09/10/2026 |
| 170 |  Meteora DLMM |
USDC/SOL | $0.9999 | $52,591,135 | 09:56:48 09/10/2026 |
| 171 | OKX |
LIT/USDC | $3.70 | $52,481,676 | 09:56:24 09/10/2026 |
| 172 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $52,235,172 | 10:02:59 09/10/2026 |
| 173 | WEEX |
ETH/USDC | $2,490.60 | $52,033,948 | 09:57:10 09/10/2026 |
| 174 | ZKE |
BTC/USDC | $82,110.67 | $50,823,236 | 09:57:09 09/10/2026 |
| 175 | Binance |
USD1/USDC | $0.9992 | $50,596,791 | 09:56:42 09/10/2026 |
| 176 | Hyperliquid |
VVV/USDC | $22.87 | $50,401,758 | 09:54:26 09/10/2026 |
| 177 | Hyperliquid |
STRK/USDC | $0.06240 | $49,897,028 | 09:54:26 09/10/2026 |
| 178 | OKX |
ETH/USDC | $2,491.07 | $49,603,840 | 09:56:24 09/10/2026 |
| 179 | BloFin |
XRP/USDC | $1.39 | $49,226,585 | 09:48:07 09/10/2026 |
| 180 | YEX |
SOL/USDC | $110.34 | $48,626,963 | 09:57:16 09/10/2026 |
| 181 |  Project-X |
WHYPE/USDC | $84.81 | $48,032,698 | 09:59:47 09/10/2026 |
| 182 | Toobit |
SOL/USDC | $110.34 | $47,840,654 | 09:57:16 09/10/2026 |
| 183 | Lighter |
XAU/USDC | $4,180.28 | $47,739,207 | 09:57:15 09/10/2026 |
| 184 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $47,676,459 | 09:53:35 09/10/2026 |
| 185 | Binance |
MET/USDC | $0.4397 | $47,544,949 | 09:56:42 09/10/2026 |
| 186 | Phemex |
BTC/USDC | $82,093.01 | $47,285,472 | 09:57:16 09/10/2026 |
| 187 | BlockFin |
ETH/USDC | $2,487.26 | $47,026,908 | 10:00:11 09/10/2026 |
| 188 | BlockFin |
SOL/USDC | $110.19 | $46,942,149 | 10:00:11 09/10/2026 |
| 189 |  Bitbase |
USDC/USDT | $0.9998 | $46,828,052 | 09:51:08 09/10/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $82,273.86 | $46,719,774 | 09:54:10 09/10/2026 |
| 191 |  Hotcoin |
BTC/USDC | $82,225.47 | $46,670,456 | 09:57:14 09/10/2026 |
| 192 | Bybit |
BTC/USDC | $82,290.08 | $46,520,110 | 09:54:11 09/10/2026 |
| 193 |  Bitget |
USDC/USDT | $0.9999 | $45,167,841 | 09:54:53 09/10/2026 |
| 194 | Hotcoin |
ETH/USDC | $2,497.76 | $45,009,620 | 09:57:14 09/10/2026 |
| 195 |  Binance Alpha |
XDP/USDC | $0.01917 | $44,937,853 | 09:56:54 09/10/2026 |
| 196 | Hyperliquid |
WLD/USDC | $0.4901 | $44,917,543 | 09:54:26 09/10/2026 |
| 197 |  Coins.ph |
USDC/PHP | $0.9995 | $44,746,774 | 09:57:12 09/10/2026 |
| 198 |  BYDFi |
BTC/USDC | $81,924.99 | $44,556,259 | 09:57:16 09/10/2026 |
| 199 | Hyperliquid |
UETH/USDC | $2,497.23 | $44,497,604 | 09:54:10 09/10/2026 |
| 200 | Coinbase Exchange |
USDC/EUR | $1.00 | $44,335,754 | 09:56:29 09/10/2026 |
| 201 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 202 | Variational |
ZEC/USDC | $1,217.23 | $43,652,459 | 10:00:16 09/10/2026 |
| 203 | Hyperliquid |
LIT/USDC | $3.71 | $42,940,698 | 09:54:26 09/10/2026 |
| 204 | Hyperliquid |
SUI/USDC | $1.06 | $42,456,302 | 09:54:26 09/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $42,379,180 | 09:56:47 09/10/2026 |
| 206 |  Venus |
USDC/vUSDC | $0.9998 | $41,798,772 | 09:57:07 09/10/2026 |
| 207 | Bitunix |
ETH/USDC | $2,490.66 | $40,191,800 | 09:57:16 09/10/2026 |
| 208 | Binance |
UNI/USDC | $7.36 | $39,782,304 | 09:54:17 09/10/2026 |
| 209 | Kraken |
USDC/USDT | $0.9998 | $39,477,654 | 09:59:55 09/10/2026 |
| 210 | BYDFi |
ETH/USDC | $2,481.75 | $38,843,315 | 09:57:16 09/10/2026 |
| 211 | Aivora Exchange |
XRP/USDC | $1.39 | $38,703,301 | 10:00:16 09/10/2026 |
| 212 | Hyperliquid |
DOGE/USDC | $0.08515 | $37,955,253 | 09:54:26 09/10/2026 |
| 213 |  KlicklX |
USDC/USDT | $0.9997 | $37,840,288 | 10:00:12 09/10/2026 |
| 214 | Bullish |
SOL/USDC | $110.41 | $37,698,454 | 09:57:10 09/10/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $37,668,172 | 09:56:48 09/10/2026 |
| 216 | Hyperliquid |
ZRO/USDC | $2.05 | $37,532,234 | 09:54:26 09/10/2026 |
| 217 | Backpack Exchange |
ETH/USDC | $2,488.99 | $37,459,405 | 09:57:15 09/10/2026 |
| 218 |  Niza.io |
USDC/EUR | $1.00 | $37,424,850 | 09:57:07 09/10/2026 |
| 219 | ZKE |
ETH/USDC | $2,490.55 | $36,649,288 | 09:57:09 09/10/2026 |
| 220 | Backpack Exchange |
SOL/USDC | $110.34 | $36,548,316 | 09:57:15 09/10/2026 |
| 221 | Hyperliquid |
PONS/USDC | $0.3603 | $35,669,325 | 09:54:26 09/10/2026 |
| 222 |  Orderly |
ETH/USDC | $2,487.15 | $35,447,878 | 10:00:16 09/10/2026 |
| 223 |  MemeMax |
ETH/USDC | $2,487.12 | $35,446,685 | 10:00:16 09/10/2026 |
| 224 | Hyperliquid |
xyz:META/USDC | $720.68 | $35,419,455 | 09:54:26 09/10/2026 |
| 225 | Bullish |
PENGU/USDC | $0.008099 | $35,159,189 | 09:57:10 09/10/2026 |
| 226 | De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 227 | Binance |
NEAR/USDC | $4.70 | $34,849,593 | 09:56:42 09/10/2026 |
| 228 | Hyperliquid |
xyz:CRCL/USDC | $81.88 | $34,812,374 | 09:54:26 09/10/2026 |
| 229 | SuperEx |
ETH/USDC | $2,487.53 | $34,570,743 | 09:51:10 09/10/2026 |
| 230 | Niza.io |
USDC/USD | $0.9997 | $34,533,599 | 09:57:07 09/10/2026 |
| 231 | Hyperliquid |
MET/USDC | $0.4400 | $33,865,082 | 09:54:26 09/10/2026 |
| 232 | Bitbase |
BTC/USDC | $82,092.54 | $33,656,498 | 09:51:08 09/10/2026 |
| 233 |  Gate |
USDC/USDT | $0.9999 | $33,577,359 | 09:56:54 09/10/2026 |
| 234 | DigiFinex |
BTC/USDC | $82,128.16 | $33,427,698 | 09:57:11 09/10/2026 |
| 235 | EdgeX |
DOGE/USDC | $0.08463 | $33,391,030 | 10:00:16 09/10/2026 |
| 236 | Binance |
ENA/USDC | $0.2139 | $33,141,835 | 09:54:17 09/10/2026 |
| 237 | Binance |
SUI/USDC | $1.06 | $32,914,382 | 09:54:17 09/10/2026 |
| 238 |  Dexalot |
ETH/USDC | $2,495.07 | $32,881,642 | 09:57:12 09/10/2026 |
| 239 |  Websea |
USDC/USDT | $0.9998 | $32,198,122 | 09:51:15 09/10/2026 |
| 240 | Hyperliquid |
xyz:NBIS/USDC | $224.67 | $31,365,372 | 09:54:26 09/10/2026 |
| 241 | Hyperliquid |
xyz:NATGAS/USDC | $3.29 | $31,302,714 | 09:54:26 09/10/2026 |
| 242 | Hyperliquid |
xyz:GOOGL/USDC | $349.43 | $31,207,226 | 09:54:26 09/10/2026 |
| 243 | Uniswap v3 (Base) |
WETH/USDC | $2,484.92 | $31,079,477 | 09:56:55 09/10/2026 |
| 244 | Azbit |
ETH/USDC | $2,495.22 | $31,025,048 | 09:54:07 09/10/2026 |
| 245 |  BiFinance |
USDC/USDT | $0.9998 | $31,010,740 | 09:57:07 09/10/2026 |
| 246 | Koinbay |
XRP/USDC | $1.40 | $30,609,112 | 09:54:09 09/10/2026 |
| 247 | idax exchange |
XRP/USDC | $1.39 | $30,176,805 | 10:00:13 09/10/2026 |
| 248 |  WOO X Pro |
BTC/USDC | $81,999.08 | $30,145,638 | 10:00:15 09/10/2026 |
| 249 | Hyperliquid |
ONDO/USDC | $0.4782 | $29,960,524 | 09:54:26 09/10/2026 |
| 250 | BTCC |
SOL/USDC | $110.77 | $29,245,621 | 09:57:12 09/10/2026 |
| 251 | MEXC |
ETH/USDC | $2,495.89 | $28,735,466 | 09:54:16 09/10/2026 |
| 252 | LBank |
BTC/USDC | $82,120.60 | $27,943,559 | 09:57:12 09/10/2026 |
| 253 | Lighter |
NEAR/USDC | $4.70 | $27,841,068 | 09:57:15 09/10/2026 |
| 254 |  WhiteBIT |
ETH/USDC | $2,489.87 | $27,591,303 | 09:57:11 09/10/2026 |
| 255 |  KuCoin |
USDC/USDT | $1.00 | $27,220,367 | 09:56:53 09/10/2026 |
| 256 | BloFin |
SOL/USDC | $110.11 | $27,199,083 | 09:48:07 09/10/2026 |
| 257 | Kraken |
XBT/USDC | $82,053.95 | $27,026,451 | 09:59:55 09/10/2026 |
| 258 | Hyperliquid |
ADA/USDC | $0.2352 | $26,833,469 | 09:54:26 09/10/2026 |
| 259 | Phemex |
ETH/USDC | $2,489.48 | $26,787,018 | 09:57:16 09/10/2026 |
| 260 | Azbit |
USDC/USDT | $0.9998 | $26,621,677 | 09:54:07 09/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $26,331,191 | 09:15:11 09/10/2026 |
| 262 | BTCC |
XRP/USDC | $1.40 | $26,259,118 | 09:57:12 09/10/2026 |
| 263 | Hyperliquid |
TAO/USDC | $275.15 | $26,065,553 | 09:54:26 09/10/2026 |
| 264 | BloFin |
ETH/USDC | $2,486.03 | $25,948,258 | 09:48:07 09/10/2026 |
| 265 |  Bitrue |
USDC/USDT | $0.9998 | $25,896,758 | 09:57:08 09/10/2026 |
| 266 | Binance |
HYPE/USDC | $84.94 | $25,796,277 | 09:56:42 09/10/2026 |
| 267 |  CEEX exchange |
USDC/USDT | $0.9998 | $25,276,392 | 10:00:12 09/10/2026 |
| 268 | Lighter |
LIT/USDC | $3.70 | $25,133,798 | 09:57:15 09/10/2026 |
| 269 | Hyperliquid |
xyz:SMSN/USDC | $192.56 | $24,805,418 | 09:54:26 09/10/2026 |
| 270 | EdgeX |
HYPE/USDC | $84.79 | $24,749,889 | 10:00:16 09/10/2026 |
| 271 | KCEX |
BTC/USDC | $82,132.73 | $24,491,758 | 09:57:12 09/10/2026 |
| 272 | Hyperliquid |
xyz:MSFT/USDC | $522.89 | $24,375,366 | 09:54:26 09/10/2026 |
| 273 | Variational |
NEAR/USDC | $4.69 | $24,173,996 | 10:00:16 09/10/2026 |
| 274 | Aivora Exchange |
DOGE/USDC | $0.08464 | $23,882,559 | 10:00:16 09/10/2026 |
| 275 | Hyperliquid |
XPL/USDC | $0.08457 | $23,863,822 | 09:54:26 09/10/2026 |
| 276 | Bitbase |
SOL/USDC | $109.80 | $23,834,647 | 09:36:17 09/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,698,386 | 09:56:11 09/10/2026 |
| 278 | Bitbase |
BTC/USDC | $81,915.21 | $23,516,870 | 09:36:17 09/10/2026 |
| 279 | Hyperliquid |
xyz:TSLA/USDC | $376.71 | $23,288,472 | 09:54:26 09/10/2026 |
| 280 | Hotcoin |
USDC/USDT | $0.9999 | $22,885,777 | 09:57:14 09/10/2026 |
| 281 | CoinW |
USDC/USDT | $0.9998 | $22,783,753 | 09:57:07 09/10/2026 |
| 282 | Toobit |
SOL/USDC | $110.41 | $22,706,042 | 09:57:12 09/10/2026 |
| 283 | Variational |
PUMPFUN/USDC | $0.005601 | $22,594,674 | 10:00:16 09/10/2026 |
| 284 | Toobit |
USDC/USDT | $0.9998 | $22,434,493 | 09:57:12 09/10/2026 |
| 285 | TxFlow |
ETH/USDC | $2,495.96 | $22,380,197 | 09:55:07 09/10/2026 |
| 286 | Uniswap v3 (Base) |
WETH/USDC | $2,485.67 | $22,357,068 | 09:56:55 09/10/2026 |
| 287 | Binance |
BNB/USDC | $740.70 | $22,346,467 | 09:56:42 09/10/2026 |
| 288 |  Foxbit |
USDC/BRL | $1.00 | $22,145,300 | 09:57:18 09/10/2026 |
| 289 | Bitbaby |
SOL/USDC | $110.34 | $22,092,804 | 09:57:16 09/10/2026 |
| 290 | Binance |
EUR/USDC | $1.12 | $21,952,299 | 09:56:54 09/10/2026 |
| 291 | Hyperliquid |
UZEC/USDC | $1,221.82 | $21,843,117 | 09:54:10 09/10/2026 |
| 292 | Hyperliquid |
xyz:ORCL/USDC | $136.99 | $21,577,075 | 09:54:26 09/10/2026 |
| 293 | MEXC |
XRP/USDC | $1.40 | $21,540,529 | 09:54:16 09/10/2026 |
| 294 | Hyperliquid |
FARTCOIN/USDC | $0.1617 | $21,415,815 | 09:54:26 09/10/2026 |
| 295 | Variational |
XAU/USDC | $4,179.06 | $21,299,017 | 10:00:16 09/10/2026 |
| 296 | Hyperliquid |
xyz:KORU/USDC | $17.99 | $21,184,179 | 09:54:26 09/10/2026 |
| 297 | Binance |
AVAX/USDC | $10.31 | $21,118,348 | 09:54:17 09/10/2026 |
| 298 | YEX |
ZEC/USDC | $1,214.48 | $21,100,532 | 09:57:16 09/10/2026 |
| 299 |  Bybit EU |
BTC/USDC | $82,274.79 | $20,848,229 | 09:54:07 09/10/2026 |
| 300 | Binance |
1000PEPE/USDC | $0.003911 | $20,805,099 | 09:54:17 09/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:42 09/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,483,040,581 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.