USDC USDC
Xếp hạng #6
02:18:00 12/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001195 BTC
25,990 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $2,631,050,077 | 01:57:12 12/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9998 | $1,834,572,382 | 01:56:42 12/10/2026 |
| 3 |  Deribit |
BTC/USDC | $83,790.07 | $1,471,430,097 | 01:43:01 12/10/2026 |
| 4 |  Hyperliquid |
ETH/USDC | $2,530.61 | $1,412,676,149 | 01:54:26 12/10/2026 |
| 5 | Binance |
BTC/USDC | $83,482.48 | $1,362,479,846 | 01:54:17 12/10/2026 |
| 6 | Binance |
ETH/USDC | $2,528.44 | $1,275,860,949 | 01:54:17 12/10/2026 |
| 7 | Hyperliquid |
BTC/USDC | $83,542.53 | $1,147,854,426 | 01:54:26 12/10/2026 |
| 8 |  Azbit |
BTC/USDC | $83,597.10 | $1,079,279,414 | 01:57:07 12/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $903,700,658 | 01:57:11 12/10/2026 |
| 10 |  CoinW |
ETH/USDC | $2,531.11 | $833,813,499 | 01:57:17 12/10/2026 |
| 11 | CoinW |
BTC/USDC | $83,573.11 | $797,343,696 | 01:57:17 12/10/2026 |
| 12 | Deribit |
ETH/USDC | $2,537.69 | $637,390,578 | 01:43:01 12/10/2026 |
| 13 |  Lighter |
BTC/USDC | $83,593.50 | $578,813,212 | 01:57:15 12/10/2026 |
| 14 |  Variational |
BTC/USDC | $83,544.68 | $410,761,664 | 02:00:16 12/10/2026 |
| 15 | Hyperliquid |
NEAR/USDC | $5.69 | $260,994,629 | 01:54:26 12/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,531.35 | $240,954,427 | 01:57:15 12/10/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $83,557.95 | $204,763,349 | 02:00:17 12/10/2026 |
| 18 |  ASTX |
USDC/USDT | $0.9999 | $200,945,229 | 02:00:12 12/10/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $2,531.27 | $200,095,854 | 02:00:17 12/10/2026 |
| 20 | Aivora Exchange |
USDC/USDT | $0.9999 | $194,685,001 | 02:00:12 12/10/2026 |
| 21 | Variational |
ETH/USDC | $2,530.19 | $186,783,483 | 02:00:16 12/10/2026 |
| 22 |  Uniswap v3 (Base) |
XDP/USDC | $0.02314 | $185,366,227 | 01:56:55 12/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9999 | $183,891,727 | 01:51:13 12/10/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $86.29 | $175,331,454 | 01:54:26 12/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $174,407,220 | 01:57:08 12/10/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9998 | $166,968,840 | 01:57:07 12/10/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9999 | $163,941,462 | 02:00:11 12/10/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9999 | $161,507,752 | 02:00:14 12/10/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $159,860,803 | 01:54:07 12/10/2026 |
| 30 |  OKX |
USDC/USDT | $0.9998 | $158,386,668 | 01:56:24 12/10/2026 |
| 31 |  WEEX |
USDC/USDT | $0.9999 | $157,674,140 | 01:57:08 12/10/2026 |
| 32 | Binance |
SOL/USDC | $111.33 | $153,084,710 | 01:54:17 12/10/2026 |
| 33 | Hyperliquid |
STRK/USDC | $0.1171 | $151,242,074 | 01:54:26 12/10/2026 |
| 34 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 35 |  Toobit |
BTC/USDC | $83,525.91 | $142,020,792 | 01:57:15 12/10/2026 |
| 36 | Deribit |
SOL/USDC | $111.78 | $138,420,481 | 01:43:01 12/10/2026 |
| 37 | Binance |
BTC/USDC | $83,571.63 | $136,917,924 | 01:56:42 12/10/2026 |
| 38 | WEEX |
BTC/USDC | $83,586.79 | $134,576,049 | 01:57:08 12/10/2026 |
| 39 | Toobit |
ETH/USDC | $2,529.05 | $130,766,953 | 01:57:15 12/10/2026 |
| 40 | Binance |
MET/USDC | $0.4256 | $118,228,322 | 01:56:42 12/10/2026 |
| 41 | Hyperliquid |
ZEC/USDC | $1,269.76 | $116,504,293 | 01:54:26 12/10/2026 |
| 42 |  GroveX |
BTC/USDC | $83,580.71 | $111,512,000 | 02:00:09 12/10/2026 |
| 43 |  KCEX |
BTC/USDC | $83,527.01 | $111,071,656 | 01:57:15 12/10/2026 |
| 44 | Binance |
ZEC/USDC | $1,268.76 | $110,395,789 | 01:56:42 12/10/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9999 | $109,767,528 | 01:57:08 12/10/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $109,602,566 | 01:57:12 12/10/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9999 | $101,514,727 | 02:00:07 12/10/2026 |
| 48 | Hyperliquid |
SOL/USDC | $111.44 | $100,671,351 | 01:54:26 12/10/2026 |
| 49 |  EdgeX |
BTC/USDC | $83,558.37 | $98,854,159 | 02:00:15 12/10/2026 |
| 50 | Binance |
ETH/USDC | $2,531.13 | $96,753,708 | 01:56:42 12/10/2026 |
| 51 | KCEX |
ETH/USDC | $2,528.78 | $94,482,227 | 01:57:15 12/10/2026 |
| 52 |  Bybit |
USDC/USDT | $0.9999 | $92,659,063 | 01:54:12 12/10/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9999 | $89,337,366 | 02:00:10 12/10/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9999 | $87,061,646 | 01:57:09 12/10/2026 |
| 55 | EdgeX |
ETH/USDC | $2,531.34 | $85,837,426 | 02:00:15 12/10/2026 |
| 56 |  CZR Exchange |
USDC/USDT | $0.9999 | $84,282,941 | 01:57:07 12/10/2026 |
| 57 |  Echobit |
BTC/USDC | $83,586.86 | $80,975,866 | 01:57:12 12/10/2026 |
| 58 |  YEX |
ETH/USDC | $2,531.48 | $80,294,124 | 02:00:16 12/10/2026 |
| 59 |  DigiFinex |
USDC/USDT | $0.9997 | $75,835,148 | 01:57:11 12/10/2026 |
| 60 | YEX |
BTC/USDC | $83,562.77 | $75,389,695 | 02:00:16 12/10/2026 |
| 61 |  Bullish |
BTC/USDC | $83,564.74 | $74,723,979 | 01:57:10 12/10/2026 |
| 62 |  BVOX |
USDC/USDT | $0.9998 | $72,497,782 | 01:57:07 12/10/2026 |
| 63 | Tapbit |
ETH/USDC | $2,532.13 | $71,866,483 | 01:57:08 12/10/2026 |
| 64 | Variational |
SOL/USDC | $111.39 | $69,110,487 | 02:00:16 12/10/2026 |
| 65 |  Biconomy.com |
ETH/USDC | $2,531.82 | $69,030,858 | 01:57:12 12/10/2026 |
| 66 |  BTCC |
BTC/USDC | $83,594.90 | $68,247,807 | 01:57:08 12/10/2026 |
| 67 |  TxFlow |
BTC/USDC | $83,526.51 | $68,081,710 | 01:58:01 12/10/2026 |
| 68 |  Ourbit |
USDC/USDT | $0.9998 | $67,666,902 | 01:57:10 12/10/2026 |
| 69 |  Koinbay |
USDC/USDT | $0.9998 | $67,165,402 | 01:57:15 12/10/2026 |
| 70 |  Blockfinex |
USDC/USDT | $0.9999 | $67,097,236 | 01:57:09 12/10/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9999 | $67,097,236 | 01:57:09 12/10/2026 |
| 72 |  MEXC |
USDC/USDT | $0.9999 | $65,145,769 | 01:54:13 12/10/2026 |
| 73 | Tapbit |
BTC/USDC | $83,598.84 | $64,752,934 | 01:57:08 12/10/2026 |
| 74 | Lighter |
SOL/USDC | $111.45 | $63,190,383 | 01:57:15 12/10/2026 |
| 75 | Hibt |
BTC/USDC | $83,586.78 | $62,803,429 | 01:57:12 12/10/2026 |
| 76 | Biconomy.com |
BTC/USDC | $83,597.10 | $62,464,385 | 01:57:12 12/10/2026 |
| 77 | Hyperliquid |
UBTC/USDC | $83,479.32 | $60,419,379 | 01:54:07 12/10/2026 |
| 78 |  BloFin |
USDC/USDT | $0.9998 | $60,294,693 | 01:57:11 12/10/2026 |
| 79 |  Bitbaby |
ETH/USDC | $2,530.18 | $59,932,798 | 01:57:16 12/10/2026 |
| 80 | Bitbaby |
BTC/USDC | $83,542.71 | $59,359,738 | 01:57:16 12/10/2026 |
| 81 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 82 |  Bitunix |
BTC/USDC | $83,561.81 | $53,598,379 | 01:57:17 12/10/2026 |
| 83 |  Phemex |
USDC/USDT | $1.00 | $52,111,644 | 01:57:08 12/10/2026 |
| 84 | Binance |
ZEC/USDC | $1,267.87 | $50,988,949 | 01:54:17 12/10/2026 |
| 85 | Hyperliquid |
PUMP/USDC | $0.005697 | $50,337,728 | 01:54:26 12/10/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9999 | $49,558,807 | 02:00:11 12/10/2026 |
| 87 |  BitradeX |
USDC/USDT | $0.9999 | $49,234,284 | 01:54:07 12/10/2026 |
| 88 | BTCC |
ETH/USDC | $2,532.10 | $48,352,265 | 01:57:08 12/10/2026 |
| 89 | EdgeX |
SOL/USDC | $111.35 | $48,114,481 | 02:00:15 12/10/2026 |
| 90 | Binance |
XRP/USDC | $1.41 | $46,461,871 | 01:54:17 12/10/2026 |
| 91 |  Orca |
USDC/SOL | $1.0000 | $45,769,880 | 01:59:53 12/10/2026 |
| 92 |  BingX |
USDC/USDT | $0.9999 | $45,275,300 | 01:51:12 12/10/2026 |
| 93 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 94 |  LBank |
ETH/USDC | $2,531.52 | $43,047,864 | 01:57:08 12/10/2026 |
| 95 | Binance |
NEAR/USDC | $5.68 | $42,764,248 | 01:54:17 12/10/2026 |
| 96 |  UZX |
USDC/USDT | $0.9999 | $42,703,294 | 01:57:07 12/10/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9999 | $42,381,862 | 02:00:09 12/10/2026 |
| 98 | LBank |
USDC/USDT | $0.9999 | $41,514,596 | 01:57:08 12/10/2026 |
| 99 | Toobit |
BTC/USDC | $83,559.98 | $41,277,620 | 01:57:12 12/10/2026 |
| 100 |  x.me Exchange |
USDC/USDT | $0.9998 | $40,917,792 | 01:57:13 12/10/2026 |
| 101 |  ZKE |
USDC/USDT | $0.9998 | $40,257,398 | 01:57:09 12/10/2026 |
| 102 |  Venus |
USDC/vUSDC | $0.9999 | $39,531,106 | 01:57:10 12/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $39,288,442 | 01:59:47 12/10/2026 |
| 104 | Variational |
HYPE/USDC | $86.24 | $37,897,378 | 02:00:16 12/10/2026 |
| 105 | BlockFin |
BTC/USDC | $83,605.31 | $36,219,222 | 02:00:07 12/10/2026 |
| 106 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $36,166,107 | 01:56:35 12/10/2026 |
| 107 | XT.COM |
BTC/USDC | $83,586.78 | $34,075,835 | 01:57:09 12/10/2026 |
| 108 | Hyperliquid |
xyz:SNDK/USDC | $1,611.52 | $32,940,391 | 01:54:26 12/10/2026 |
| 109 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,533.86 | $32,702,413 | 01:59:51 12/10/2026 |
| 110 | Bullish |
USDT/USDC | $0.9991 | $32,665,155 | 01:57:10 12/10/2026 |
| 111 | Lighter |
HYPE/USDC | $86.26 | $31,209,720 | 01:57:15 12/10/2026 |
| 112 |  Aerodrome SlipStream |
WETH/USDC | $2,531.90 | $30,959,163 | 01:59:53 12/10/2026 |
| 113 | Binance |
TIA/USDC | $0.5805 | $30,521,534 | 01:54:17 12/10/2026 |
| 114 | Koinbay |
BTC/USDC | $83,596.94 | $29,579,230 | 01:57:15 12/10/2026 |
| 115 | idax exchange |
BTC/USDC | $83,610.46 | $29,376,242 | 01:57:09 12/10/2026 |
| 116 |  WOO X Pro |
BTC/USDC | $83,526.11 | $29,309,725 | 01:57:17 12/10/2026 |
| 117 |  BiFinance |
USDC/USDT | $0.9998 | $28,447,803 | 01:57:11 12/10/2026 |
| 118 | Hyperliquid |
WLD/USDC | $0.5607 | $28,297,270 | 01:54:26 12/10/2026 |
| 119 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.34 | $28,245,039 | 01:54:26 12/10/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9998 | $28,154,660 | 01:57:10 12/10/2026 |
| 121 | Hyperliquid |
ENA/USDC | $0.2353 | $27,994,976 | 01:54:26 12/10/2026 |
| 122 | Hyperliquid |
xyz:XYZ100/USDC | $30,961.49 | $27,852,777 | 01:54:26 12/10/2026 |
| 123 | Phemex |
BTC/USDC | $83,557.38 | $27,820,432 | 01:57:16 12/10/2026 |
| 124 | Binance |
BNB/USDC | $752.16 | $27,776,560 | 01:54:17 12/10/2026 |
| 125 | Hyperliquid |
xyz:SP500/USDC | $7,818.91 | $27,275,660 | 01:54:26 12/10/2026 |
| 126 |  Coinone |
USDC/KRW | $1.01 | $27,262,008 | 01:55:53 12/10/2026 |
| 127 | Toobit |
ETH/USDC | $2,529.89 | $27,148,903 | 01:57:12 12/10/2026 |
| 128 | Hyperliquid |
xyz:CL/USDC | $91.12 | $26,597,163 | 01:54:26 12/10/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $111.36 | $25,999,637 | 02:00:17 12/10/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $86.32 | $25,847,960 | 01:54:07 12/10/2026 |
| 131 |  SunX |
USDC/USDT | $0.9999 | $25,726,525 | 02:00:12 12/10/2026 |
| 132 |  CoinTR |
USDC/USDT | $0.9998 | $25,640,548 | 01:57:07 12/10/2026 |
| 133 | TxFlow |
ETH/USDC | $2,528.66 | $25,410,373 | 01:58:01 12/10/2026 |
| 134 | Hyperliquid |
VVV/USDC | $23.98 | $24,977,648 | 01:54:26 12/10/2026 |
| 135 |  Cofinex |
ETH/USDC | $2,531.57 | $24,479,387 | 02:00:15 12/10/2026 |
| 136 | XT.COM |
ETH/USDC | $2,531.67 | $24,178,113 | 01:57:09 12/10/2026 |
| 137 | Koinbay |
ETH/USDC | $2,531.36 | $24,158,778 | 01:57:15 12/10/2026 |
| 138 | idax exchange |
ETH/USDC | $2,532.38 | $23,972,919 | 01:57:09 12/10/2026 |
| 139 | Lighter |
ZEC/USDC | $1,269.60 | $23,811,650 | 01:57:15 12/10/2026 |
| 140 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $23,769,408 | 01:59:49 12/10/2026 |
| 141 |  Binance Alpha |
XDP/USDC | $0.02314 | $23,498,895 | 01:57:02 12/10/2026 |
| 142 | MEXC |
BTC/USDC | $83,482.08 | $23,225,523 | 01:54:16 12/10/2026 |
| 143 | Biconomy.com |
ZEC/USDC | $1,268.47 | $23,095,185 | 01:57:12 12/10/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,533.46 | $22,744,326 | 01:59:53 12/10/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,528.22 | $22,560,797 | 01:57:10 12/10/2026 |
| 146 | Cofinex |
BTC/USDC | $83,542.08 | $22,483,398 | 02:00:15 12/10/2026 |
| 147 | Bybit |
BTC/USDC | $83,515.92 | $22,440,701 | 01:54:12 12/10/2026 |
| 148 |  Backpack Exchange |
BTC/USDC | $83,592.50 | $22,275,335 | 01:57:16 12/10/2026 |
| 149 | Echobit |
ETH/USDC | $2,531.50 | $21,851,774 | 01:57:12 12/10/2026 |
| 150 | Variational |
BNB/USDC | $751.46 | $20,674,047 | 02:00:16 12/10/2026 |
| 151 |  Orderly |
ETH/USDC | $2,530.71 | $20,622,862 | 02:00:15 12/10/2026 |
| 152 |  MemeMax |
ETH/USDC | $2,531.24 | $20,616,627 | 02:00:16 12/10/2026 |
| 153 | BloFin |
BTC/USDC | $83,609.49 | $20,517,178 | 01:57:11 12/10/2026 |
| 154 | Hyperliquid |
SUI/USDC | $1.12 | $20,504,668 | 01:54:26 12/10/2026 |
| 155 |  BitDelta |
LTC/USDC | $64.24 | $20,441,701 | 01:57:08 12/10/2026 |
| 156 | Uniswap v3 (Base) |
WETH/USDC | $2,528.64 | $20,222,282 | 01:52:17 12/10/2026 |
| 157 |  Bitbase |
USDC/USDT | $0.9999 | $19,775,652 | 01:48:11 12/10/2026 |
| 158 | Toobit |
SOL/USDC | $111.31 | $19,728,941 | 01:57:15 12/10/2026 |
| 159 | Hyperliquid |
XRP/USDC | $1.41 | $19,707,326 | 01:54:26 12/10/2026 |
| 160 | KCEX |
SOL/USDC | $111.32 | $19,647,194 | 01:57:15 12/10/2026 |
| 161 | Bullish |
USD/USDC | $1.00 | $19,646,114 | 01:57:10 12/10/2026 |
| 162 | Phemex |
ETH/USDC | $2,528.97 | $19,421,975 | 01:57:16 12/10/2026 |
| 163 | Hibt |
ETH/USDC | $2,531.52 | $19,331,628 | 01:57:12 12/10/2026 |
| 164 |  Websea |
USDC/USDT | $0.9999 | $19,239,905 | 01:48:11 12/10/2026 |
| 165 | EdgeX |
XRP/USDC | $1.41 | $19,180,016 | 02:00:15 12/10/2026 |
| 166 |  Hotcoin |
BTC/USDC | $83,511.91 | $19,118,362 | 01:57:22 12/10/2026 |
| 167 | Bullish |
ETH/USDC | $2,531.29 | $19,108,789 | 01:57:10 12/10/2026 |
| 168 |  CEEX exchange |
USDC/USDT | $1.00 | $18,920,402 | 02:00:08 12/10/2026 |
| 169 | Hyperliquid |
CHIP/USDC | $0.06737 | $18,825,782 | 01:54:26 12/10/2026 |
| 170 | Azbit |
USDC/USDT | $0.9998 | $18,543,126 | 01:57:07 12/10/2026 |
| 171 |  Gate |
USDC/USDT | $0.9998 | $18,531,421 | 01:56:24 12/10/2026 |
| 172 | Binance |
NEAR/USDC | $5.69 | $18,474,577 | 01:56:42 12/10/2026 |
| 173 | BlockFin |
ETH/USDC | $2,533.06 | $18,419,734 | 02:00:07 12/10/2026 |
| 174 | Lighter |
NEAR/USDC | $5.71 | $18,397,391 | 01:57:15 12/10/2026 |
| 175 | Binance |
USD1/USDC | $0.9989 | $18,379,133 | 01:56:42 12/10/2026 |
| 176 | YEX |
SOL/USDC | $111.36 | $18,069,415 | 02:00:16 12/10/2026 |
| 177 |  Coins.ph |
USDC/PHP | $0.9998 | $17,951,518 | 01:54:15 12/10/2026 |
| 178 | Variational |
STRK/USDC | $0.1172 | $17,846,018 | 02:00:16 12/10/2026 |
| 179 | ZKE |
BTC/USDC | $83,608.50 | $17,624,499 | 01:57:09 12/10/2026 |
| 180 | Hotcoin |
ETH/USDC | $2,529.45 | $17,541,116 | 01:57:22 12/10/2026 |
| 181 | BitDelta |
BNB/USDC | $751.83 | $17,388,155 | 01:57:08 12/10/2026 |
| 182 | BlockFin |
XRP/USDC | $1.41 | $17,036,260 | 02:00:07 12/10/2026 |
| 183 | Bullish |
PENGU/USDC | $0.008199 | $17,034,698 | 01:57:10 12/10/2026 |
| 184 | EdgeX |
BNB/USDC | $751.93 | $16,845,053 | 02:00:15 12/10/2026 |
| 185 | Hyperliquid |
ONDO/USDC | $0.5024 | $16,822,435 | 01:54:26 12/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $16,464,361 | 01:59:47 12/10/2026 |
| 187 | GroveX |
SOL/USDC | $111.42 | $16,408,175 | 02:00:09 12/10/2026 |
| 188 |  Bitget |
USDC/USDT | $0.9999 | $16,183,758 | 01:54:52 12/10/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.41 | $16,162,454 | 02:00:17 12/10/2026 |
| 190 | Variational |
ZEC/USDC | $1,268.04 | $15,983,963 | 02:00:16 12/10/2026 |
| 191 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 192 | Binance |
SOL/USDC | $111.42 | $15,643,139 | 01:56:42 12/10/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,532.52 | $15,516,156 | 01:59:56 12/10/2026 |
| 194 |  OmniX |
USDC/USDT | $0.9998 | $15,244,577 | 01:57:12 12/10/2026 |
| 195 |  Project-X |
WHYPE/USDC | $86.29 | $15,118,927 | 01:59:40 12/10/2026 |
| 196 |  Kraken |
USDC/EUR | $0.9999 | $14,918,434 | 01:59:24 12/10/2026 |
| 197 | Binance |
UNI/USDC | $7.70 | $14,899,882 | 01:54:17 12/10/2026 |
| 198 | Hyperliquid |
UNI/USDC | $7.72 | $14,839,975 | 01:54:26 12/10/2026 |
| 199 | Binance |
ENA/USDC | $0.2349 | $14,835,671 | 01:54:17 12/10/2026 |
| 200 | Variational |
NEAR/USDC | $5.69 | $14,790,022 | 02:00:16 12/10/2026 |
| 201 |  Bit2Me |
USDC/EUR | $0.9999 | $14,563,333 | 01:57:07 12/10/2026 |
| 202 | ZKE |
ETH/USDC | $2,532.32 | $14,382,965 | 01:57:09 12/10/2026 |
| 203 | BingX |
ETH/USDC | $2,530.07 | $14,223,603 | 01:57:17 12/10/2026 |
| 204 | SuperEx |
BTC/USDC | $83,528.51 | $14,144,105 | 01:51:13 12/10/2026 |
| 205 | BitDelta |
DOGE/USDC | $0.08660 | $13,945,547 | 01:57:08 12/10/2026 |
| 206 |  Ekubo |
USDC/STRK | $0.9962 | $13,931,150 | 01:59:31 12/10/2026 |
| 207 |  BYDFi |
BTC/USDC | $83,480.32 | $13,763,836 | 01:57:15 12/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,672,812 | 01:56:47 12/10/2026 |
| 209 | Lighter |
LIT/USDC | $3.72 | $13,647,998 | 01:57:15 12/10/2026 |
| 210 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $13,581,488 | 01:59:53 12/10/2026 |
| 211 | Kraken |
USDC/USD | $0.9998 | $13,551,264 | 01:59:24 12/10/2026 |
| 212 | BitDelta |
USDC/USDT | $0.9999 | $13,528,628 | 01:57:08 12/10/2026 |
| 213 | Hyperliquid |
ZRO/USDC | $2.09 | $13,514,187 | 01:54:26 12/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $13,233,991 | 01:55:23 12/10/2026 |
| 215 | Variational |
XAU/USDC | $4,200.03 | $13,167,316 | 02:00:16 12/10/2026 |
| 216 | BlockFin |
SOL/USDC | $111.47 | $13,123,392 | 02:00:07 12/10/2026 |
| 217 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 218 | OKX |
BTC/USDC | $83,568.49 | $12,952,161 | 01:56:24 12/10/2026 |
| 219 | BYDFi |
ETH/USDC | $2,527.34 | $12,688,833 | 01:57:15 12/10/2026 |
| 220 | BingX |
BNB/USDC | $751.81 | $12,666,283 | 01:57:17 12/10/2026 |
| 221 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 222 | Hyperliquid |
ARB/USDC | $0.1968 | $12,392,148 | 01:54:26 12/10/2026 |
| 223 | Bitunix |
ETH/USDC | $2,530.72 | $12,344,655 | 01:57:17 12/10/2026 |
| 224 |  Meteora DLMM |
USDC/SOL | $0.9996 | $12,304,099 | 01:55:47 12/10/2026 |
| 225 | Hyperliquid |
XMR/USDC | $539.38 | $12,191,078 | 01:54:26 12/10/2026 |
| 226 | Deribit |
XRP/USDC | $1.41 | $12,063,616 | 01:43:01 12/10/2026 |
| 227 | Binance |
DOGE/USDC | $0.08651 | $12,016,524 | 01:54:17 12/10/2026 |
| 228 | Kraken |
USDC/USDT | $0.9997 | $11,787,492 | 01:59:24 12/10/2026 |
| 229 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $11,633,203 | 01:14:23 12/10/2026 |
| 230 | Azbit |
ETH/USDC | $2,531.77 | $11,569,449 | 01:57:07 12/10/2026 |
| 231 | Binance |
WLD/USDC | $0.5596 | $11,463,844 | 01:54:17 12/10/2026 |
| 232 | LBank |
SOL/USDC | $111.41 | $11,459,873 | 01:57:08 12/10/2026 |
| 233 | Hyperliquid |
TIA/USDC | $0.5818 | $11,277,783 | 01:54:26 12/10/2026 |
| 234 |  B2Z Exchange |
BTC/USDC | $83,634.44 | $11,251,380 | 02:00:09 12/10/2026 |
| 235 |  BITmarkets |
BTC/USDC | $83,609.10 | $11,222,526 | 01:57:12 12/10/2026 |
| 236 |  KlicklX |
USDC/USDT | $0.9998 | $11,182,872 | 02:00:08 12/10/2026 |
| 237 | Hyperliquid |
AERO/USDC | $0.9467 | $11,142,288 | 01:54:26 12/10/2026 |
| 238 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9991 | $10,837,950 | 02:01:19 12/10/2026 |
| 239 |  Bitrue |
USDC/USDT | $0.9999 | $10,817,650 | 01:57:08 12/10/2026 |
| 240 | Binance |
ARB/USDC | $0.1964 | $10,644,613 | 01:54:17 12/10/2026 |
| 241 | Binance |
SUI/USDC | $1.12 | $10,512,005 | 01:54:17 12/10/2026 |
| 242 | Hyperliquid |
xyz:SILVER/USDC | $60.99 | $10,353,801 | 01:54:26 12/10/2026 |
| 243 | Hyperliquid |
LIT/USDC | $3.72 | $10,244,275 | 01:54:26 12/10/2026 |
| 244 | SuperEx |
ETH/USDC | $2,529.74 | $10,240,852 | 01:51:13 12/10/2026 |
| 245 | BloFin |
ETH/USDC | $2,531.50 | $10,212,867 | 01:57:11 12/10/2026 |
| 246 | BloFin |
XRP/USDC | $1.41 | $10,120,912 | 01:57:11 12/10/2026 |
| 247 | TxFlow |
POL/USDC | $0.1031 | $9,867,607 | 01:58:01 12/10/2026 |
| 248 | GroveX |
ETH/USDC | $2,532.01 | $9,726,729 | 02:00:09 12/10/2026 |
| 249 | GroveX |
XRP/USDC | $1.41 | $9,725,747 | 02:00:09 12/10/2026 |
| 250 | CoinW |
USDC/USDT | $0.9998 | $9,693,704 | 01:57:21 12/10/2026 |
| 251 | OKX |
ETH/USDC | $2,531.89 | $9,636,240 | 01:56:24 12/10/2026 |
| 252 | EdgeX |
DOGE/USDC | $0.08661 | $9,636,198 | 02:00:15 12/10/2026 |
| 253 | WEEX |
ETH/USDC | $2,531.52 | $9,587,281 | 01:57:08 12/10/2026 |
| 254 | BingX |
SOL/USDC | $111.38 | $9,540,473 | 01:57:17 12/10/2026 |
| 255 | Binance |
XRP/USDC | $1.41 | $9,533,546 | 01:56:42 12/10/2026 |
| 256 | Lighter |
STRK/USDC | $0.1173 | $9,451,665 | 01:57:15 12/10/2026 |
| 257 | Toobit |
USDC/USDT | $0.9998 | $9,227,154 | 01:57:12 12/10/2026 |
| 258 | Hyperliquid |
xyz:GOLD/USDC | $4,200.22 | $9,168,192 | 01:54:26 12/10/2026 |
| 259 | LBank |
XRP/USDC | $1.41 | $9,153,395 | 01:57:08 12/10/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $9,054,485 | 01:54:23 12/10/2026 |
| 261 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $9,011,642 | 01:56:29 12/10/2026 |
| 262 | Hyperliquid |
xyz:CRCL/USDC | $86.37 | $9,007,663 | 01:54:26 12/10/2026 |
| 263 | Bullish |
SOL/USDC | $111.44 | $8,884,362 | 01:57:10 12/10/2026 |
| 264 | Echobit |
XRP/USDC | $1.41 | $8,834,532 | 01:57:12 12/10/2026 |
| 265 | XT.COM |
ZEC/USDC | $1,269.45 | $8,827,058 | 01:57:09 12/10/2026 |
| 266 | Hyperliquid |
TAO/USDC | $291.38 | $8,787,236 | 01:54:26 12/10/2026 |
| 267 | Variational |
SPCX/USDC | $164.11 | $8,711,675 | 02:00:16 12/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $8,709,087 | 01:57:00 12/10/2026 |
| 269 | idax exchange |
SOL/USDC | $111.41 | $8,591,047 | 01:57:09 12/10/2026 |
| 270 | Binance |
AVAX/USDC | $10.82 | $8,532,420 | 01:54:17 12/10/2026 |
| 271 | Bitbase |
BTC/USDC | $83,522.83 | $8,465,307 | 01:48:11 12/10/2026 |
| 272 | Bitbase |
SOL/USDC | $111.31 | $8,463,209 | 01:57:17 12/10/2026 |
| 273 |  C-Patex |
USDC/USDT | $0.9998 | $8,172,570 | 01:57:11 12/10/2026 |
| 274 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.86 | $8,163,548 | 01:59:38 12/10/2026 |
| 275 |  P2B |
ZEC/USDC | $1,268.86 | $8,162,188 | 01:54:18 12/10/2026 |
| 276 | Lighter |
SNDK/USDC | $1,611.46 | $8,157,137 | 01:57:15 12/10/2026 |
| 277 | DigiFinex |
BTC/USDC | $83,596.56 | $8,134,873 | 01:57:11 12/10/2026 |
| 278 | Binance |
STRK/USDC | $0.1172 | $8,074,826 | 01:56:42 12/10/2026 |
| 279 | Hotcoin |
USDC/USDT | $0.9998 | $8,050,524 | 01:57:22 12/10/2026 |
| 280 |  Aerodrome Finance |
USDC/AERO | $1.00 | $7,976,804 | 01:59:49 12/10/2026 |
| 281 | Binance |
FIL/USDC | $1.16 | $7,943,430 | 01:54:17 12/10/2026 |
| 282 | Bitbaby |
SOL/USDC | $111.36 | $7,879,887 | 01:57:16 12/10/2026 |
| 283 | BTCC |
SOL/USDC | $111.48 | $7,822,350 | 01:57:08 12/10/2026 |
| 284 | Lighter |
ENA/USDC | $0.2354 | $7,779,809 | 01:57:15 12/10/2026 |
| 285 | BloFin |
SOL/USDC | $111.43 | $7,624,195 | 01:57:11 12/10/2026 |
| 286 | Meteora DLMM |
USDC/STRK | $0.9974 | $7,609,849 | 01:56:54 12/10/2026 |
| 287 | Aivora Exchange |
DOGE/USDC | $0.08659 | $7,584,219 | 02:00:17 12/10/2026 |
| 288 | Hyperliquid |
MON/USDC | $0.02673 | $7,569,310 | 01:54:26 12/10/2026 |
| 289 | Hyperliquid |
CRV/USDC | $0.3700 | $7,534,401 | 01:54:26 12/10/2026 |
| 290 |  MGBX |
BTC/USDC | $83,584.82 | $7,437,696 | 01:57:11 12/10/2026 |
| 291 | EdgeX |
HYPE/USDC | $86.23 | $7,373,519 | 02:00:15 12/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $7,245,106 | 01:59:35 12/10/2026 |
| 293 | Bitbase |
BTC/USDC | $83,526.01 | $7,231,063 | 01:57:17 12/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $7,213,520 | 01:56:47 12/10/2026 |
| 295 | Lighter |
NVDA/USDC | $231.27 | $7,170,776 | 01:57:15 12/10/2026 |
| 296 | Raydium (CLMM) |
USDC/SPCX | $1.00 | $7,159,047 | 01:59:35 12/10/2026 |
| 297 | Deribit |
ZEC/USDC | $1,273.77 | $7,081,773 | 01:43:01 12/10/2026 |
| 298 | Hyperliquid |
AAVE/USDC | $168.94 | $7,066,329 | 01:54:26 12/10/2026 |
| 299 | Hyperliquid |
xyz:SKHX/USDC | $1,232.26 | $7,010,861 | 01:54:26 12/10/2026 |
| 300 | LBank |
BTC/USDC | $83,586.78 | $6,879,202 | 01:57:08 12/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 12/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,631,050,077 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.