USDC USDC
Xếp hạng #5
03:54:48 14/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001452 BTC
25,922 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $68,967.05 | $5,095,659,303 | 02:54:26 14/11/2026 |
| 2 |  Binance |
BTC/USDC | $68,908.43 | $4,423,067,802 | 02:54:17 14/11/2026 |
| 3 |  Deribit |
BTC/USDC | $68,921.09 | $3,388,069,844 | 02:52:04 14/11/2026 |
| 4 | Binance |
ETH/USDC | $1,946.94 | $2,652,549,319 | 02:54:17 14/11/2026 |
| 5 |  CoinW |
BTC/USDC | $68,909.23 | $2,297,176,460 | 02:57:16 14/11/2026 |
| 6 | Deribit |
ETH/USDC | $1,946.85 | $1,986,954,230 | 02:52:04 14/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,905,502,262 | 02:56:42 14/11/2026 |
| 8 |  Lighter |
BTC/USDC | $68,979.66 | $1,390,186,615 | 02:57:15 14/11/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,948.53 | $1,349,747,820 | 02:54:26 14/11/2026 |
| 10 | CoinW |
ETH/USDC | $1,947.19 | $1,328,156,260 | 02:57:16 14/11/2026 |
| 11 |  Echobit |
BTC/USDC | $68,952.12 | $1,133,785,387 | 02:57:09 14/11/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $944,443,598 | 02:57:08 14/11/2026 |
| 13 | Deribit |
SOL/USDC | $80.05 | $923,454,334 | 02:52:04 14/11/2026 |
| 14 | Hyperliquid |
xyz:NVDA/USDC | $162.26 | $914,796,273 | 02:54:26 14/11/2026 |
| 15 |  Azbit |
BTC/USDC | $68,952.13 | $847,773,591 | 02:57:09 14/11/2026 |
| 16 |  Bullish |
BTC/USDC | $68,945.26 | $738,409,221 | 02:54:07 14/11/2026 |
| 17 | Binance |
BTC/USDC | $68,965.52 | $596,320,555 | 02:56:42 14/11/2026 |
| 18 |  WEEX |
BTC/USDC | $68,957.53 | $592,615,157 | 02:57:08 14/11/2026 |
| 19 | Lighter |
ETH/USDC | $1,949.96 | $582,442,297 | 02:57:15 14/11/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $72.62 | $556,027,511 | 02:54:26 14/11/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $27,863.77 | $530,822,127 | 02:54:26 14/11/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $957.25 | $503,581,966 | 02:54:26 14/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $68,920.93 | $497,560,254 | 02:57:16 14/11/2026 |
| 24 |  Variational |
BTC/USDC | $68,963.02 | $495,471,643 | 03:00:22 14/11/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,544.88 | $461,727,666 | 02:54:26 14/11/2026 |
| 26 |  Toobit |
BTC/USDC | $68,910.53 | $443,264,895 | 02:57:15 14/11/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $361,930,168 | 02:56:47 14/11/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9997 | $352,023,376 | 02:54:08 14/11/2026 |
| 29 |  EdgeX |
BTC/USDC | $68,956.89 | $350,756,435 | 03:00:15 14/11/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,948.68 | $327,387,763 | 02:57:16 14/11/2026 |
| 31 | EdgeX |
ETH/USDC | $1,950.72 | $300,754,956 | 03:00:15 14/11/2026 |
| 32 |  BTCC |
BTC/USDC | $68,935.06 | $298,258,695 | 02:57:07 14/11/2026 |
| 33 | Hyperliquid |
xyz:SOXL/USDC | $57.22 | $290,091,579 | 02:54:26 14/11/2026 |
| 34 | Hyperliquid |
SOL/USDC | $80.10 | $288,361,734 | 02:54:26 14/11/2026 |
| 35 | Hyperliquid |
xyz:SKHX/USDC | $890.60 | $275,059,550 | 02:54:26 14/11/2026 |
| 36 | Binance |
ETH/USDC | $1,949.94 | $274,918,364 | 02:56:42 14/11/2026 |
| 37 |  Hibt |
BTC/USDC | $68,936.86 | $273,014,052 | 02:54:08 14/11/2026 |
| 38 | Toobit |
ETH/USDC | $1,948.36 | $268,230,746 | 02:57:15 14/11/2026 |
| 39 | Binance |
SOL/USDC | $80.03 | $262,283,678 | 02:54:17 14/11/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $68,952.13 | $259,446,779 | 02:57:09 14/11/2026 |
| 41 | Echobit |
ETH/USDC | $1,949.71 | $249,335,197 | 02:57:09 14/11/2026 |
| 42 |  BitGW Exchange |
USDC/USDT | $0.9998 | $247,713,049 | 03:00:08 14/11/2026 |
| 43 | WEEX |
USDC/USDT | $0.9997 | $243,841,089 | 02:57:08 14/11/2026 |
| 44 |  OKX |
USDC/USDT | $0.9998 | $242,835,969 | 02:56:23 14/11/2026 |
| 45 |  Gems Trade |
USDC/USDT | $0.9997 | $242,721,548 | 02:57:09 14/11/2026 |
| 46 |  KCEX |
BTC/USDC | $68,921.87 | $231,139,623 | 02:57:15 14/11/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USDC | $870.91 | $197,974,023 | 02:54:26 14/11/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9998 | $197,622,689 | 02:48:11 14/11/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9997 | $195,891,000 | 03:00:08 14/11/2026 |
| 50 | Aivora Exchange |
USDC/USDT | $0.9997 | $195,676,804 | 02:57:13 14/11/2026 |
| 51 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $189,064,005 | 02:59:35 14/11/2026 |
| 52 |  BlockFin |
BTC/USDC | $68,958.76 | $188,091,069 | 02:57:07 14/11/2026 |
| 53 |  Tapbit |
USDC/USDT | $0.9997 | $179,725,773 | 02:57:07 14/11/2026 |
| 54 | Toobit |
BTC/USDC | $68,952.13 | $178,850,261 | 02:57:11 14/11/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9997 | $173,749,149 | 02:57:07 14/11/2026 |
| 56 |  LBank |
USDC/USDT | $0.9997 | $166,778,089 | 02:57:09 14/11/2026 |
| 57 |  Bitunix |
BTC/USDC | $68,906.83 | $163,618,163 | 02:57:16 14/11/2026 |
| 58 | Biconomy.com |
ETH/USDC | $1,949.91 | $161,986,917 | 02:57:09 14/11/2026 |
| 59 | Tapbit |
BTC/USDC | $68,952.13 | $161,603,865 | 02:57:07 14/11/2026 |
| 60 | Variational |
ETH/USDC | $1,950.82 | $160,470,635 | 03:00:22 14/11/2026 |
| 61 | OKX |
BTC/USDC | $68,955.83 | $159,271,460 | 02:56:53 14/11/2026 |
| 62 | BlockFin |
ETH/USDC | $1,950.02 | $159,136,076 | 02:57:07 14/11/2026 |
| 63 |  OrangeX |
USDC/USDT | $0.9997 | $158,012,509 | 02:57:07 14/11/2026 |
| 64 |  XT.COM |
BTC/USDC | $68,955.59 | $149,092,740 | 02:57:09 14/11/2026 |
| 65 | Bullish |
ETH/USDC | $1,947.75 | $144,252,064 | 02:54:07 14/11/2026 |
| 66 | BTCC |
ETH/USDC | $1,948.24 | $137,499,450 | 02:57:07 14/11/2026 |
| 67 | Hyperliquid |
xyz:SILVER/USDC | $48.85 | $135,737,705 | 02:54:26 14/11/2026 |
| 68 | KCEX |
ETH/USDC | $1,948.70 | $126,967,963 | 02:57:15 14/11/2026 |
| 69 | Bullish |
USDT/USDC | $0.9991 | $124,806,940 | 02:54:07 14/11/2026 |
| 70 | Hyperliquid |
xyz:SPCX/USDC | $140.13 | $123,764,019 | 02:54:26 14/11/2026 |
| 71 |  Bitbaby |
BTC/USDC | $68,940.52 | $118,728,743 | 02:57:16 14/11/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,948.42 | $118,559,713 | 02:58:28 14/11/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $113,594,428 | 02:59:24 14/11/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $111,040,089 | 02:57:12 14/11/2026 |
| 75 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.07 | $110,728,364 | 02:54:26 14/11/2026 |
| 76 | BlockFin |
SOL/USDC | $80.11 | $110,347,125 | 02:57:07 14/11/2026 |
| 77 |  FMFW.io |
BTC/USDC | $68,907.05 | $110,201,031 | 02:57:07 14/11/2026 |
| 78 |  Changelly |
BTC/USDC | $68,907.55 | $110,146,330 | 02:57:15 14/11/2026 |
| 79 |  HitBTC |
BTC/USDC | $68,907.05 | $110,145,306 | 02:57:08 14/11/2026 |
| 80 | Bullish |
USD/USDC | $1.00 | $109,555,419 | 02:54:07 14/11/2026 |
| 81 | Bybit |
BTC/USDC | $68,935.86 | $106,431,695 | 02:54:08 14/11/2026 |
| 82 |  Zoomex |
USDC/USDT | $0.9998 | $105,952,140 | 02:51:07 14/11/2026 |
| 83 | Binance |
BNB/USDC | $637.76 | $105,937,968 | 02:54:17 14/11/2026 |
| 84 |  KuCoin |
ETH/USDC | $1,948.83 | $105,861,222 | 02:56:23 14/11/2026 |
| 85 | Hyperliquid |
xyz:MU/USDC | $767.45 | $103,403,707 | 02:54:26 14/11/2026 |
| 86 | Binance |
ZEC/USDC | $956.22 | $103,174,682 | 02:54:17 14/11/2026 |
| 87 | Hibt |
USDC/USDT | $0.9998 | $102,988,760 | 02:54:08 14/11/2026 |
| 88 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9985 | $102,739,721 | 02:59:53 14/11/2026 |
| 89 | Hyperliquid |
xyz:AMD/USDC | $531.16 | $101,805,539 | 02:54:26 14/11/2026 |
| 90 | Hyperliquid |
UBTC/USDC | $68,940.96 | $101,754,842 | 02:54:07 14/11/2026 |
| 91 | Hyperliquid |
xyz:CL/USDC | $87.34 | $101,563,902 | 02:54:26 14/11/2026 |
| 92 |  Cofinex |
BTC/USDC | $68,911.88 | $101,344,767 | 02:57:15 14/11/2026 |
| 93 |  TxFlow |
BTC/USDC | $68,907.72 | $100,462,532 | 02:55:01 14/11/2026 |
| 94 |  Orca |
USDC/SOL | $0.9995 | $99,351,696 | 02:59:54 14/11/2026 |
| 95 |  BloFin |
BTC/USDC | $68,910.12 | $99,223,289 | 02:48:11 14/11/2026 |
| 96 | Hyperliquid |
xyz:DRAM/USDC | $42.05 | $95,987,647 | 02:54:26 14/11/2026 |
| 97 |  Coinstore |
USDC/USDT | $0.9997 | $94,970,733 | 02:57:11 14/11/2026 |
| 98 |  idax exchange |
BTC/USDC | $68,970.54 | $94,840,543 | 02:57:10 14/11/2026 |
| 99 |  Koinbay |
BTC/USDC | $68,936.36 | $94,319,053 | 02:54:13 14/11/2026 |
| 100 | Tapbit |
ETH/USDC | $1,950.08 | $93,483,175 | 02:57:07 14/11/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,951.91 | $93,269,703 | 02:59:38 14/11/2026 |
| 102 | Hyperliquid |
xyz:TSLA/USDC | $391.04 | $92,839,000 | 02:54:26 14/11/2026 |
| 103 | Binance |
XRP/USDC | $1.02 | $92,578,041 | 02:54:17 14/11/2026 |
| 104 | Aero Slipstream (Base) |
WETH/USDC | $1,948.09 | $92,283,353 | 02:59:49 14/11/2026 |
| 105 |  IMBX |
USDC/USDT | $0.9997 | $90,904,554 | 03:00:13 14/11/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9997 | $88,900,015 | 02:57:07 14/11/2026 |
| 107 | Kraken |
USDC/USD | $0.9997 | $87,462,658 | 02:59:24 14/11/2026 |
| 108 | BloFin |
ETH/USDC | $1,946.71 | $83,496,074 | 02:48:11 14/11/2026 |
| 109 |  Metric (BSC) |
USDC/USDT | $0.9997 | $83,102,099 | 02:59:52 14/11/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,949.22 | $82,985,685 | 02:59:58 14/11/2026 |
| 111 | Lighter |
HYPE/USDC | $72.75 | $82,950,407 | 02:57:15 14/11/2026 |
| 112 |  Project-X |
WHYPE/USDC | $72.80 | $82,261,798 | 02:59:48 14/11/2026 |
| 113 | BlockFin |
USDC/USDT | $0.9998 | $81,653,674 | 02:57:07 14/11/2026 |
| 114 |  Websea |
USDC/USDT | $0.9998 | $81,623,540 | 02:57:09 14/11/2026 |
| 115 | Bitbaby |
ETH/USDC | $1,949.26 | $80,205,663 | 02:57:16 14/11/2026 |
| 116 |  Gate |
USDC/USDT | $0.9998 | $78,945,312 | 02:56:24 14/11/2026 |
| 117 |  DigiFinex |
USDC/USDT | $0.9997 | $78,657,533 | 02:57:07 14/11/2026 |
| 118 | Toobit |
ETH/USDC | $1,949.74 | $77,136,325 | 02:57:11 14/11/2026 |
| 119 | Cofinex |
ETH/USDC | $1,949.22 | $76,365,024 | 02:57:15 14/11/2026 |
| 120 | Hyperliquid |
xyz:SKHY/USDC | $131.06 | $76,099,645 | 02:54:26 14/11/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $1.00 | $73,729,196 | 02:56:59 14/11/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $72.63 | $72,460,817 | 02:54:07 14/11/2026 |
| 123 | Coinstore |
BTC/USDC | $68,936.52 | $71,343,323 | 02:57:11 14/11/2026 |
| 124 |  MEXC |
BTC/USDC | $68,908.13 | $71,239,350 | 02:54:16 14/11/2026 |
| 125 |  Backpack Exchange |
BTC/USDC | $68,937.36 | $71,186,721 | 02:57:15 14/11/2026 |
| 126 | Koinbay |
USDC/USDT | $0.9998 | $70,811,178 | 02:54:13 14/11/2026 |
| 127 | Hyperliquid |
XRP/USDC | $1.03 | $70,803,468 | 02:54:26 14/11/2026 |
| 128 | idax exchange |
USDC/USDT | $0.9997 | $70,705,656 | 02:57:10 14/11/2026 |
| 129 | XT.COM |
ETH/USDC | $1,950.45 | $68,676,792 | 02:57:09 14/11/2026 |
| 130 | Hyperliquid |
XMR/USDC | $531.16 | $66,788,535 | 02:54:26 14/11/2026 |
| 131 |  BVOX |
USDC/USDT | $0.9997 | $66,704,580 | 02:57:12 14/11/2026 |
| 132 |  Bitbase |
BTC/USDC | $68,932.61 | $66,066,596 | 02:45:18 14/11/2026 |
| 133 | BloFin |
SOL/USDC | $79.94 | $65,685,663 | 02:48:11 14/11/2026 |
| 134 |  Bitget |
USDC/USDT | $0.9998 | $64,919,892 | 02:55:15 14/11/2026 |
| 135 | Hyperliquid |
NEAR/USDC | $3.54 | $64,383,254 | 02:54:26 14/11/2026 |
| 136 |  BitradeX |
USDC/USDT | $0.9997 | $63,658,010 | 02:57:08 14/11/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9997 | $63,421,491 | 02:57:08 14/11/2026 |
| 138 | Hyperliquid |
xyz:GOOGL/USDC | $294.91 | $63,109,033 | 02:54:26 14/11/2026 |
| 139 |  IndoEx |
ETH/USDC | $1,946.23 | $62,988,751 | 02:51:07 14/11/2026 |
| 140 | Binance |
USD1/USDC | $0.9985 | $61,435,851 | 02:56:42 14/11/2026 |
| 141 | Lighter |
SOL/USDC | $80.07 | $60,847,174 | 02:57:15 14/11/2026 |
| 142 |  Phemex |
USDC/USDT | $0.9996 | $60,695,098 | 02:57:09 14/11/2026 |
| 143 | Lighter |
NVDA/USDC | $162.41 | $60,623,660 | 02:57:15 14/11/2026 |
| 144 | SuperEx |
BTC/USDC | $68,907.93 | $60,579,648 | 02:48:11 14/11/2026 |
| 145 | BlockFin |
XRP/USDC | $1.03 | $60,572,602 | 02:57:07 14/11/2026 |
| 146 | LBank |
ETH/USDC | $1,950.12 | $58,976,497 | 02:57:09 14/11/2026 |
| 147 |  BYDFi |
ETH/USDC | $1,948.24 | $58,854,203 | 02:57:23 14/11/2026 |
| 148 |  x.me Exchange |
USDC/USDT | $0.9997 | $58,537,486 | 02:57:12 14/11/2026 |
| 149 | Lighter |
ZEC/USDC | $960.58 | $58,319,727 | 02:57:15 14/11/2026 |
| 150 | EdgeX |
XAU/USDC | $3,875.72 | $58,136,650 | 03:00:15 14/11/2026 |
| 151 | Hyperliquid |
xyz:GOLD/USDC | $3,874.37 | $57,501,998 | 02:54:26 14/11/2026 |
| 152 | Hyperliquid |
xyz:CBRS/USDC | $109.31 | $57,194,679 | 02:54:26 14/11/2026 |
| 153 | EdgeX |
SOL/USDC | $80.14 | $57,193,762 | 03:00:15 14/11/2026 |
| 154 |  ZKE |
BTC/USDC | $68,954.53 | $56,914,400 | 02:57:13 14/11/2026 |
| 155 | Binance |
SOL/USDC | $80.12 | $56,798,697 | 02:56:54 14/11/2026 |
| 156 |  De¹ |
PACK/USDC | $0.9997 | $55,666,063 | 21:42:13 13/11/2026 |
| 157 | Hibt |
ETH/USDC | $1,947.84 | $54,995,500 | 02:54:08 14/11/2026 |
| 158 |  EasiCoin |
USDC/USDT | $0.9997 | $54,888,657 | 02:57:09 14/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $54,731,686 | 02:56:35 14/11/2026 |
| 160 | Echobit |
XRP/USDC | $1.03 | $54,685,921 | 02:57:09 14/11/2026 |
| 161 | BYDFi |
BTC/USDC | $68,908.07 | $54,648,298 | 02:57:23 14/11/2026 |
| 162 | OKX |
USDC/EUR | $1.00 | $53,760,268 | 02:56:53 14/11/2026 |
| 163 | Hyperliquid |
xyz:SMSN/USDC | $151.43 | $53,471,962 | 02:54:26 14/11/2026 |
| 164 | idax exchange |
ETH/USDC | $1,950.40 | $52,154,926 | 02:57:10 14/11/2026 |
| 165 | Koinbay |
ETH/USDC | $1,947.94 | $52,125,490 | 02:54:13 14/11/2026 |
| 166 | Kraken |
XBT/USDC | $68,991.35 | $51,267,951 | 02:59:54 14/11/2026 |
| 167 | MEXC |
USDC/USDT | $0.9998 | $50,941,057 | 02:54:07 14/11/2026 |
| 168 |  Hotcoin |
ETH/USDC | $1,947.78 | $50,497,562 | 02:57:16 14/11/2026 |
| 169 | Hotcoin |
BTC/USDC | $68,932.70 | $50,482,501 | 02:57:16 14/11/2026 |
| 170 |  XXKK |
USDC/USDT | $0.9997 | $50,170,270 | 03:00:11 14/11/2026 |
| 171 | BloFin |
USDC/USDT | $0.9998 | $49,483,490 | 02:48:11 14/11/2026 |
| 172 |  WOO X Pro |
BTC/USDC | $68,919.33 | $49,336,136 | 02:57:16 14/11/2026 |
| 173 | Hyperliquid |
xyz:KORU/USDC | $7.50 | $49,025,792 | 02:54:26 14/11/2026 |
| 174 | Bullish |
EUR/USDC | $1.10 | $48,560,887 | 02:54:07 14/11/2026 |
| 175 |  BingX |
USDC/USDT | $0.9998 | $46,240,188 | 02:48:08 14/11/2026 |
| 176 | Hyperliquid |
xyz:MSFT/USDC | $524.88 | $45,214,817 | 02:54:26 14/11/2026 |
| 177 | Variational |
HYPE/USDC | $72.77 | $44,697,637 | 03:00:22 14/11/2026 |
| 178 | Hyperliquid |
xyz:INTC/USDC | $59.15 | $44,223,332 | 02:54:26 14/11/2026 |
| 179 | KuCoin |
BTC/USDC | $68,963.46 | $44,011,375 | 02:56:23 14/11/2026 |
| 180 |  SunX |
USDC/USDT | $0.9997 | $43,684,969 | 02:57:09 14/11/2026 |
| 181 |  UZX |
USDC/USDT | $0.9998 | $43,607,879 | 02:51:10 14/11/2026 |
| 182 | Hyperliquid |
xyz:NBIS/USDC | $116.61 | $43,524,372 | 02:54:26 14/11/2026 |
| 183 | ZKE |
USDC/USDT | $0.9997 | $42,421,406 | 02:57:13 14/11/2026 |
| 184 | WEEX |
ETH/USDC | $1,949.88 | $42,401,781 | 02:57:08 14/11/2026 |
| 185 | Phemex |
BTC/USDC | $68,914.93 | $40,713,987 | 02:57:16 14/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $40,607,548 | 02:56:35 14/11/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $80.03 | $40,587,644 | 02:57:16 14/11/2026 |
| 188 | Bitbase |
ETH/USDC | $1,947.31 | $39,818,444 | 02:45:18 14/11/2026 |
| 189 | Lighter |
XAU/USDC | $3,875.32 | $39,598,409 | 02:57:15 14/11/2026 |
| 190 | Echobit |
SOL/USDC | $80.08 | $39,294,066 | 02:57:09 14/11/2026 |
| 191 | Azbit |
ETH/USDC | $1,949.62 | $38,677,769 | 02:57:09 14/11/2026 |
| 192 | Phemex |
ETH/USDC | $1,948.86 | $38,504,868 | 02:57:16 14/11/2026 |
| 193 | Hyperliquid |
PUMP/USDC | $0.003530 | $37,504,621 | 02:54:26 14/11/2026 |
| 194 |  GroveX |
BTC/USDC | $68,858.13 | $37,383,548 | 02:57:07 14/11/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.02 | $36,747,179 | 02:57:16 14/11/2026 |
| 196 | Binance |
DOGE/USDC | $0.06551 | $36,572,588 | 02:54:17 14/11/2026 |
| 197 | Bitbase |
BTC/USDC | $68,933.54 | $36,194,844 | 02:54:07 14/11/2026 |
| 198 | Kraken |
USDC/USDT | $0.9998 | $35,918,943 | 02:59:54 14/11/2026 |
| 199 | BloFin |
XRP/USDC | $1.03 | $35,891,087 | 02:48:11 14/11/2026 |
| 200 | GroveX |
ETH/USDC | $1,946.06 | $35,476,231 | 02:57:07 14/11/2026 |
| 201 | DigiFinex |
BTC/USDC | $68,964.45 | $35,445,797 | 02:57:07 14/11/2026 |
| 202 | Hyperliquid |
xyz:CRCL/USDC | $62.70 | $35,378,854 | 02:54:26 14/11/2026 |
| 203 | Hyperliquid |
LIT/USDC | $3.22 | $34,949,345 | 02:54:26 14/11/2026 |
| 204 | Bullish |
RLUSD/USDC | $0.9998 | $34,584,802 | 02:54:07 14/11/2026 |
| 205 |  Meteora DLMM |
USDC/SOL | $0.9993 | $34,271,964 | 02:58:28 14/11/2026 |
| 206 |  Dexalot |
ETH/USDC | $1,944.71 | $34,087,884 | 02:57:07 14/11/2026 |
| 207 | Bullish |
SOL/USDC | $80.06 | $33,452,777 | 02:54:07 14/11/2026 |
| 208 | Variational |
ZEC/USDC | $961.22 | $33,433,514 | 03:00:22 14/11/2026 |
| 209 |  Venus |
USDC/vUSDC | $0.9997 | $33,212,984 | 02:57:10 14/11/2026 |
| 210 | Hyperliquid |
xyz:META/USDC | $640.66 | $32,541,015 | 02:54:26 14/11/2026 |
| 211 | Variational |
SOL/USDC | $80.16 | $31,991,331 | 03:00:22 14/11/2026 |
| 212 | Lighter |
QQQ/USDC | $678.91 | $31,808,459 | 02:57:15 14/11/2026 |
| 213 | KCEX |
SOL/USDC | $80.04 | $31,583,847 | 02:57:15 14/11/2026 |
| 214 | Binance |
1000PEPE/USDC | $0.004452 | $31,363,806 | 02:54:17 14/11/2026 |
| 215 | ZKE |
ETH/USDC | $1,949.70 | $31,298,591 | 02:57:13 14/11/2026 |
| 216 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9967 | $31,220,862 | 02:58:51 14/11/2026 |
| 217 | Bullish |
EURC/USDC | $1.10 | $30,826,283 | 02:54:07 14/11/2026 |
| 218 | BYDFi |
USDC/USDT | $0.9998 | $30,230,548 | 02:54:11 14/11/2026 |
| 219 | BYDFi |
SOL/USDC | $80.03 | $29,955,847 | 02:57:23 14/11/2026 |
| 220 |  CEEX exchange |
USDC/USDT | $0.9998 | $29,939,128 | 03:00:12 14/11/2026 |
| 221 |  Forte DEX |
WETH/USDC | $1,947.33 | $29,375,370 | 02:58:59 14/11/2026 |
| 222 |  CoinTR |
USDC/USDT | $0.9997 | $29,238,668 | 02:57:08 14/11/2026 |
| 223 | Hyperliquid |
kPEPE/USDC | $0.004459 | $28,711,578 | 02:54:26 14/11/2026 |
| 224 | SuperEx |
ETH/USDC | $1,946.64 | $28,653,993 | 02:48:11 14/11/2026 |
| 225 |  Coins.ph |
USDC/PHP | $0.9972 | $28,616,916 | 02:57:09 14/11/2026 |
| 226 | BTCC |
SOL/USDC | $80.07 | $28,602,588 | 02:57:07 14/11/2026 |
| 227 | Hyperliquid |
UETH/USDC | $1,948.05 | $28,498,685 | 02:54:07 14/11/2026 |
| 228 |  Niza.io |
USDC/EUR | $1.00 | $28,300,681 | 02:48:12 14/11/2026 |
| 229 | Toobit |
SOL/USDC | $80.03 | $28,215,418 | 02:57:15 14/11/2026 |
| 230 | Binance |
XRP/USDC | $1.03 | $28,206,548 | 02:56:42 14/11/2026 |
| 231 | Hyperliquid |
xyz:NATGAS/USDC | $3.60 | $28,025,956 | 02:54:26 14/11/2026 |
| 232 | Bitget |
BTC/USDC | $68,869.23 | $27,993,958 | 02:55:15 14/11/2026 |
| 233 | Uniswap v3 (Base) |
WETH/USDC | $1,947.27 | $27,741,002 | 02:58:58 14/11/2026 |
| 234 | Coinstore |
ETH/USDC | $1,948.66 | $27,194,393 | 02:57:11 14/11/2026 |
| 235 | OKX |
ETH/USDC | $1,948.80 | $27,076,605 | 02:56:23 14/11/2026 |
| 236 | Bullish |
USDCV/USDC | $0.9992 | $26,964,349 | 02:54:07 14/11/2026 |
| 237 | Variational |
NVDA/USDC | $163.27 | $26,892,406 | 03:00:22 14/11/2026 |
| 238 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $26,729,067 | 02:59:52 14/11/2026 |
| 239 | EdgeX |
BNB/USDC | $638.01 | $26,583,529 | 03:00:15 14/11/2026 |
| 240 | Binance |
NEAR/USDC | $3.54 | $26,465,833 | 02:54:17 14/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,154,387 | 02:56:23 14/11/2026 |
| 242 | Hotcoin |
USDC/USDT | $0.9997 | $26,044,723 | 02:57:16 14/11/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $25,786,878 | 02:56:48 14/11/2026 |
| 244 | Azbit |
USDC/USDT | $0.9996 | $25,552,090 | 02:57:09 14/11/2026 |
| 245 | EdgeX |
XRP/USDC | $1.03 | $25,155,624 | 03:00:15 14/11/2026 |
| 246 | Kraken |
USDG/USDC | $0.9997 | $24,453,368 | 02:59:24 14/11/2026 |
| 247 | MEXC |
ETH/USDC | $1,946.88 | $23,815,185 | 02:54:16 14/11/2026 |
| 248 |  BigONE |
BTC/USDC | $68,918.33 | $23,761,733 | 02:48:07 14/11/2026 |
| 249 | Bitunix |
ETH/USDC | $1,948.05 | $23,617,492 | 02:57:16 14/11/2026 |
| 250 | Toobit |
SOL/USDC | $80.09 | $23,411,014 | 02:57:11 14/11/2026 |
| 251 | Hyperliquid |
xyz:COIN/USDC | $128.73 | $23,357,358 | 02:54:26 14/11/2026 |
| 252 | Binance |
UNI/USDC | $5.86 | $23,301,718 | 02:54:17 14/11/2026 |
| 253 | EasiCoin |
BTC/USDC | $68,951.98 | $23,157,950 | 02:57:09 14/11/2026 |
| 254 | Hyperliquid |
xyz:MSTR/USDC | $112.29 | $23,021,059 | 02:54:26 14/11/2026 |
| 255 | TxFlow |
ETH/USDC | $1,946.77 | $22,928,183 | 02:55:01 14/11/2026 |
| 256 | Hyperliquid |
xyz:AAPL/USDC | $357.09 | $22,836,443 | 02:54:26 14/11/2026 |
| 257 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9965 | $22,710,502 | 02:58:58 14/11/2026 |
| 258 | Coinbase Exchange |
USDT/USDC | $0.9990 | $22,611,633 | 02:56:29 14/11/2026 |
| 259 | FMFW.io |
ETH/USDC | $1,948.42 | $22,343,466 | 02:57:07 14/11/2026 |
| 260 | Changelly |
ETH/USDC | $1,948.43 | $22,342,746 | 02:57:15 14/11/2026 |
| 261 | HitBTC |
ETH/USDC | $1,948.42 | $22,342,579 | 02:57:08 14/11/2026 |
| 262 | EdgeX |
HYPE/USDC | $72.74 | $22,130,778 | 03:00:15 14/11/2026 |
| 263 | Binance |
BNB/USDC | $637.60 | $21,969,160 | 02:56:42 14/11/2026 |
| 264 | KCEX |
BTC/USDC | $68,970.30 | $21,897,352 | 02:57:09 14/11/2026 |
| 265 | Hyperliquid |
xyz:CRWV/USDC | $52.88 | $21,884,746 | 02:54:26 14/11/2026 |
| 266 | Niza.io |
USDC/USD | $0.9998 | $21,836,230 | 02:48:12 14/11/2026 |
| 267 | Bullish |
USDSUI/USDC | $1.00 | $21,652,247 | 02:54:07 14/11/2026 |
| 268 | Variational |
SOXL/USDC | $58.03 | $21,534,013 | 03:00:22 14/11/2026 |
| 269 | KuCoin |
USDC/USDT | $0.9996 | $21,348,924 | 02:56:23 14/11/2026 |
| 270 | OKX |
USDC/BRL | $1.00 | $21,312,086 | 02:56:53 14/11/2026 |
| 271 | Metric (Ethereum) |
WETH/USDC | $1,953.10 | $21,298,994 | 02:58:23 14/11/2026 |
| 272 | EdgeX |
NVDA/USDC | $163.19 | $21,290,211 | 03:00:15 14/11/2026 |
| 273 |  ALP.COM |
BTC/USDC | $68,935.86 | $21,286,302 | 02:54:10 14/11/2026 |
| 274 | LBank |
SOL/USDC | $80.10 | $21,279,768 | 02:57:09 14/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,949.82 | $21,103,072 | 02:56:35 14/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $21,028,052 | 02:55:47 14/11/2026 |
| 277 | Variational |
XAU/USDC | $3,876.65 | $21,026,993 | 03:00:22 14/11/2026 |
| 278 | Hyperliquid |
xyz:EWY/USDC | $141.83 | $20,800,969 | 02:54:26 14/11/2026 |
| 279 | Bitbase |
USDC/USDT | $0.9998 | $20,629,455 | 02:54:07 14/11/2026 |
| 280 | Backpack Exchange |
ETH/USDC | $1,948.85 | $20,629,050 | 02:57:15 14/11/2026 |
| 281 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9965 | $20,535,825 | 02:58:39 14/11/2026 |
| 282 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $20,517,376 | 02:59:51 14/11/2026 |
| 283 | Lighter |
SPY/USDC | $752.77 | $20,096,512 | 02:57:15 14/11/2026 |
| 284 |  CEX.IO |
USDC/EUR | $1.00 | $20,034,110 | 02:51:08 14/11/2026 |
| 285 | TxFlow |
HYPE/USDC | $72.61 | $19,887,477 | 02:55:01 14/11/2026 |
| 286 | Aivora Exchange |
DOGE/USDC | $0.06555 | $19,633,798 | 02:57:16 14/11/2026 |
| 287 | Deribit |
ZEC/USDC | $957.44 | $19,171,624 | 02:52:04 14/11/2026 |
| 288 | KuCoin |
XBT/USDC | $68,970.21 | $18,973,586 | 02:54:19 14/11/2026 |
| 289 |  MGBX |
BTC/USDC | $68,957.52 | $18,954,081 | 02:57:09 14/11/2026 |
| 290 | KuCoin |
USDT/USDC | $0.9992 | $18,890,341 | 02:56:53 14/11/2026 |
| 291 | Binance |
NEAR/USDC | $3.54 | $18,808,193 | 02:56:42 14/11/2026 |
| 292 | Bullish |
PENGU/USDC | $0.006199 | $18,557,368 | 02:54:07 14/11/2026 |
| 293 |  Bitcastle |
BTC/USDC | $68,957.37 | $18,226,382 | 02:57:11 14/11/2026 |
| 294 | Hyperliquid |
xyz:SNXX/USDC | $3.46 | $18,220,014 | 02:54:26 14/11/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $1,948.26 | $18,122,013 | 02:58:40 14/11/2026 |
| 296 | Kraken |
ETH/USDC | $1,953.25 | $18,037,025 | 02:59:54 14/11/2026 |
| 297 | Binance |
USDC/USD | $1.00 | $17,924,145 | 02:56:54 14/11/2026 |
| 298 | Hyperliquid |
xyz:AMZN/USDC | $265.21 | $17,840,161 | 02:54:26 14/11/2026 |
| 299 | Aero Slipstream (Base) |
WETH/USDC | $1,951.78 | $17,787,634 | 02:58:28 14/11/2026 |
| 300 | Lighter |
LIT/USDC | $3.21 | $17,680,477 | 02:57:15 14/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:26 14/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,095,659,303 với tỷ giá $68,967.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.