USDC USDC
Xếp hạng #6
10:53:00 24/02/2026
Giá USDC (USDC)
$1.00 0.04%
0.00001575 BTC
26,719 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003920 | $7,014,481,515 | 10:54:18 24/02/2026 |
| 2 |  Binance |
BTC/USDC | $63,537.22 | $2,765,298,553 | 10:54:16 24/02/2026 |
| 3 | Binance |
ETH/USDC | $1,830.75 | $2,427,512,965 | 10:54:16 24/02/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $2,150,200,227 | 10:56:42 24/02/2026 |
| 5 |  Lighter |
BTC/USDC | $63,587.72 | $1,503,792,558 | 11:00:15 24/02/2026 |
| 6 |  CoinW |
ETH/USDC | $1,828.94 | $912,595,121 | 10:57:15 24/02/2026 |
| 7 | CoinW |
BTC/USDC | $63,516.07 | $845,200,134 | 10:57:15 24/02/2026 |
| 8 |  Toobit |
BTC/USDC | $63,496.18 | $691,772,982 | 10:57:16 24/02/2026 |
| 9 |  Hyperliquid |
xyz:SILVER/USD | $87.00 | $634,618,584 | 10:57:26 24/02/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9998 | $622,136,458 | 10:57:07 24/02/2026 |
| 11 | Lighter |
ETH/USDC | $1,830.50 | $584,198,849 | 11:00:15 24/02/2026 |
| 12 |  BTDUex |
USDC/USDT | $1.00 | $544,118,463 | 10:54:08 24/02/2026 |
| 13 |  OrangeX |
USDC/USDT | $0.9999 | $525,122,719 | 10:57:07 24/02/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $63,508.34 | $500,818,519 | 10:57:16 24/02/2026 |
| 15 | Binance |
SOL/USDC | $76.77 | $472,594,639 | 10:54:16 24/02/2026 |
| 16 | Binance |
BTC/USDC | $63,530.35 | $453,170,197 | 10:56:54 24/02/2026 |
| 17 |  LBank |
USDC/USDT | $0.9998 | $431,486,115 | 10:57:13 24/02/2026 |
| 18 |  Azbit |
BTC/USDC | $63,549.05 | $413,925,490 | 10:57:07 24/02/2026 |
| 19 |  Korbit |
USDC/KRW | $1.02 | $360,857,315 | 11:00:07 24/02/2026 |
| 20 | Binance |
ETH/USDC | $1,829.88 | $326,463,876 | 10:56:54 24/02/2026 |
| 21 |  BitradeX |
USDC/USDT | $1.00 | $316,566,821 | 10:54:10 24/02/2026 |
| 22 | Toobit |
ETH/USDC | $1,829.49 | $312,544,992 | 10:57:16 24/02/2026 |
| 23 |  Coinone |
USDC/KRW | $1.02 | $296,874,340 | 10:59:30 24/02/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $24,820.80 | $249,716,148 | 10:57:26 24/02/2026 |
| 25 |  Hibt |
BTC/USDC | $63,523.06 | $240,049,573 | 10:57:07 24/02/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9998 | $228,150,064 | 10:54:12 24/02/2026 |
| 27 | Binance |
USD1/USDC | $0.9992 | $204,655,876 | 10:56:42 24/02/2026 |
| 28 | Binance |
XRP/USDC | $1.33 | $196,632,974 | 10:54:16 24/02/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $187,546,907 | 10:59:11 24/02/2026 |
| 30 | Hibt |
USDC/USDT | $0.9999 | $174,305,570 | 10:57:07 24/02/2026 |
| 31 |  KCEX |
BTC/USDC | $63,512.64 | $169,893,487 | 10:57:15 24/02/2026 |
| 32 |  Orca |
USDC/SOL | $1.00 | $154,301,417 | 10:59:48 24/02/2026 |
| 33 | KCEX |
ETH/USDC | $1,829.39 | $142,874,309 | 10:57:15 24/02/2026 |
| 34 |  BingX |
USDC/USDT | $0.9997 | $128,186,117 | 10:57:08 24/02/2026 |
| 35 |  MEXC |
BTC/USDC | $63,516.17 | $126,682,764 | 10:57:16 24/02/2026 |
| 36 | Tapbit |
BTC/USDC | $63,517.04 | $126,510,426 | 10:57:07 24/02/2026 |
| 37 |  BitbabyExchange |
BTC/USDC | $63,552.32 | $125,579,430 | 10:54:16 24/02/2026 |
| 38 |  OKX |
USDC/USDT | $1.00 | $120,855,863 | 10:56:54 24/02/2026 |
| 39 |  XT.COM |
USDC/USDT | $0.9999 | $119,824,583 | 10:57:08 24/02/2026 |
| 40 | Lighter |
SOL/USDC | $76.84 | $114,092,873 | 11:00:15 24/02/2026 |
| 41 | Tapbit |
ETH/USDC | $1,829.92 | $113,213,836 | 10:57:07 24/02/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $111,960,181 | 10:59:11 24/02/2026 |
| 43 | LBank |
BTC/USDC | $63,548.09 | $110,472,225 | 10:57:13 24/02/2026 |
| 44 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $109,565,487 | 10:58:35 24/02/2026 |
| 45 | BitbabyExchange |
ETH/USDC | $1,830.76 | $109,087,146 | 10:54:16 24/02/2026 |
| 46 | BitbabyExchange |
USDC/USDT | $1.00 | $101,662,855 | 10:54:08 24/02/2026 |
| 47 |  DigiFinex |
USDC/USDT | $0.9998 | $101,455,072 | 10:57:07 24/02/2026 |
| 48 |  Kraken |
USDC/EUR | $1.00 | $100,205,819 | 10:59:24 24/02/2026 |
| 49 | Backpack Exchange |
ETH/USDC | $1,828.94 | $99,074,729 | 10:57:16 24/02/2026 |
| 50 |  Bit2Me |
USDC/EUR | $1.00 | $98,003,363 | 11:00:09 24/02/2026 |
| 51 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $93,466,819 | 10:59:56 24/02/2026 |
| 52 | Toobit |
BTC/USDC | $63,522.48 | $91,592,244 | 10:57:07 24/02/2026 |
| 53 |  Zoomex |
USDC/USDT | $1.00 | $91,259,322 | 10:54:11 24/02/2026 |
| 54 | BingX |
ETH/USDC | $1,829.29 | $89,169,923 | 10:57:16 24/02/2026 |
| 55 | Backpack Exchange |
SOL/USDC | $76.77 | $88,087,542 | 10:57:16 24/02/2026 |
| 56 |  Phemex |
BTC/USDC | $63,517.47 | $87,038,374 | 10:57:16 24/02/2026 |
| 57 | Hyperliquid |
xyz:GOLD/USD | $5,178.74 | $86,161,227 | 10:54:26 24/02/2026 |
| 58 |  Bitunix |
BTC/USDC | $63,693.05 | $85,429,618 | 10:42:15 24/02/2026 |
| 59 |  Koinbay |
USDC/USDT | $0.9999 | $83,934,686 | 11:00:08 24/02/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $26.25 | $83,857,138 | 10:57:09 24/02/2026 |
| 61 | Hyperliquid |
XRP/USD | $1.33 | $83,582,646 | 10:57:26 24/02/2026 |
| 62 | Binance |
SOL/USDC | $76.86 | $79,925,585 | 10:56:42 24/02/2026 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $1,834.74 | $78,382,698 | 10:59:09 24/02/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,831.52 | $77,278,599 | 10:58:25 24/02/2026 |
| 65 | Binance |
BNB/USDC | $593.40 | $73,051,108 | 10:54:16 24/02/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $63,529.33 | $70,576,519 | 10:57:07 24/02/2026 |
| 67 | Koinbay |
BTC/USDC | $63,553.27 | $69,935,656 | 11:00:08 24/02/2026 |
| 68 |  Venus |
USDC/vUSDC | $1.0000 | $69,907,085 | 11:00:12 24/02/2026 |
| 69 |  Bitrue |
BTC/USDC | $63,523.09 | $68,511,231 | 10:57:08 24/02/2026 |
| 70 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $65,510,838 | 10:56:54 24/02/2026 |
| 71 | Hibt |
ETH/USDC | $1,829.87 | $65,265,552 | 10:57:07 24/02/2026 |
| 72 | Koinbay |
ETH/USDC | $1,831.11 | $62,832,529 | 11:00:08 24/02/2026 |
| 73 | Lighter |
HYPE/USDC | $26.22 | $61,681,309 | 11:00:15 24/02/2026 |
| 74 | Bybit |
BTC/USDC | $63,580.02 | $61,654,215 | 10:54:12 24/02/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9999 | $61,645,772 | 10:57:07 24/02/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $1,838.35 | $61,179,223 | 10:58:19 24/02/2026 |
| 77 | Kraken |
USDC/USD | $0.9998 | $59,761,983 | 10:59:57 24/02/2026 |
| 78 | Backpack Exchange |
BNB/USDC | $592.50 | $59,424,453 | 10:57:16 24/02/2026 |
| 79 | KCEX |
SOL/USDC | $76.75 | $59,382,925 | 10:57:15 24/02/2026 |
| 80 | Binance |
XRP/USDC | $1.33 | $59,303,464 | 10:56:42 24/02/2026 |
| 81 | Toobit |
SOL/USDC | $76.78 | $55,361,792 | 10:57:16 24/02/2026 |
| 82 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,835.04 | $52,196,486 | 10:59:53 24/02/2026 |
| 83 |  VOOX Exchange |
USDC/USDT | $0.9999 | $51,657,232 | 11:00:11 24/02/2026 |
| 84 | Biconomy.com |
ETH/USDC | $1,829.98 | $51,413,379 | 10:57:07 24/02/2026 |
| 85 | MEXC |
ETH/USDC | $1,829.13 | $51,216,621 | 10:57:16 24/02/2026 |
| 86 |  UZX |
USDC/USDT | $1.00 | $50,453,485 | 10:57:11 24/02/2026 |
| 87 | Bybit |
ETH/USDC | $1,831.83 | $50,133,267 | 10:54:12 24/02/2026 |
| 88 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $50,039,052 | 10:58:49 24/02/2026 |
| 89 |  WEEX |
USDC/USDT | $0.9998 | $49,979,768 | 10:57:08 24/02/2026 |
| 90 | Bit2Me |
BTC/USDC | $63,567.11 | $49,771,093 | 11:00:09 24/02/2026 |
| 91 |  Bitget |
BTC/USDC | $63,579.68 | $49,402,922 | 10:54:08 24/02/2026 |
| 92 | Hyperliquid |
UBTC/USDC | $63,512.07 | $49,060,923 | 10:57:09 24/02/2026 |
| 93 | LBank |
ETH/USDC | $1,830.32 | $47,926,272 | 10:57:13 24/02/2026 |
| 94 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 95 |  Coinbase Exchange |
USDC/EUR | $1.00 | $46,940,366 | 10:57:00 24/02/2026 |
| 96 | Phemex |
ETH/USDC | $1,829.70 | $46,119,847 | 10:57:16 24/02/2026 |
| 97 |  BTCC |
BTC/USDC | $63,619.05 | $45,294,660 | 10:57:12 24/02/2026 |
| 98 | KuCoin |
BTC/USDC | $63,572.81 | $44,054,248 | 10:55:53 24/02/2026 |
| 99 |  Project-X |
WHYPE/USDC | $26.24 | $43,502,149 | 10:59:54 24/02/2026 |
| 100 |  Hotcoin |
BTC/USDC | $63,567.76 | $41,227,336 | 10:57:44 24/02/2026 |
| 101 | Koinbay |
XRP/USDC | $1.33 | $41,220,680 | 11:00:08 24/02/2026 |
| 102 | Binance |
DOGE/USDC | $0.09203 | $41,176,414 | 10:54:16 24/02/2026 |
| 103 | CoinW |
USDC/USDT | $0.9999 | $40,451,669 | 10:54:13 24/02/2026 |
| 104 | Toobit |
ETH/USDC | $1,830.39 | $38,269,533 | 10:57:07 24/02/2026 |
| 105 | Backpack Exchange |
PAXG/USDC | $5,191.34 | $37,215,774 | 10:57:16 24/02/2026 |
| 106 | Bit2Me |
ETH/USDC | $1,831.24 | $35,917,554 | 11:00:09 24/02/2026 |
| 107 | Coinbase Exchange |
USDC/GBP | $1.00 | $35,698,469 | 10:56:29 24/02/2026 |
| 108 |  BitMart |
USDC/USDT | $0.9998 | $34,723,097 | 10:57:08 24/02/2026 |
| 109 | Phemex |
USDC/USDT | $1.0000 | $33,589,750 | 10:57:08 24/02/2026 |
| 110 | LBank |
SOL/USDC | $76.83 | $32,768,515 | 10:57:13 24/02/2026 |
| 111 | BTCC |
ETH/USDC | $1,833.38 | $32,620,878 | 10:57:12 24/02/2026 |
| 112 | Hotcoin |
ETH/USDC | $1,831.81 | $31,844,490 | 10:57:44 24/02/2026 |
| 113 |  BVOX |
USDC/USDT | $0.9998 | $31,009,021 | 10:57:07 24/02/2026 |
| 114 | WEEX |
ETH/USDC | $1,829.86 | $30,470,859 | 10:57:08 24/02/2026 |
| 115 | MEXC |
USDC/USDT | $1.0000 | $30,373,162 | 10:57:15 24/02/2026 |
| 116 |  Raydium (CLMM) |
USDC/USD1 | $0.9999 | $30,043,293 | 10:59:03 24/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $29,721,748 | 10:59:11 24/02/2026 |
| 118 | Bitget |
USDC/USDT | $1.00 | $29,635,499 | 10:54:08 24/02/2026 |
| 119 | Binance |
BCH/USDC | $485.11 | $29,363,389 | 10:54:16 24/02/2026 |
| 120 | Uniswap v3 (Base) |
WETH/USDC | $1,836.11 | $27,992,483 | 10:59:55 24/02/2026 |
| 121 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $27,654,094 | 10:59:55 24/02/2026 |
| 122 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $27,433,684 | 10:52:47 24/02/2026 |
| 123 | BingX |
BTC/USDC | $63,520.05 | $27,124,001 | 10:57:08 24/02/2026 |
| 124 | Kraken |
XBT/USDC | $63,561.55 | $26,514,486 | 10:59:57 24/02/2026 |
| 125 | Lighter |
XAU/USDC | $5,177.15 | $26,095,855 | 11:00:15 24/02/2026 |
| 126 |  Cetus |
USDC/USDT | $0.9999 | $26,081,012 | 10:59:10 24/02/2026 |
| 127 |  WhiteBIT |
BTC/USDC | $63,597.18 | $25,871,825 | 10:51:10 24/02/2026 |
| 128 | Kraken |
USDC/USDT | $1.00 | $25,719,090 | 10:59:57 24/02/2026 |
| 129 | Toobit |
XRP/USDC | $1.33 | $25,692,570 | 10:57:16 24/02/2026 |
| 130 | DigiFinex |
BTC/USDC | $63,523.07 | $25,691,242 | 10:57:07 24/02/2026 |
| 131 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $25,390,092 | 10:59:56 24/02/2026 |
| 132 | Binance |
BNB/USDC | $592.84 | $24,650,880 | 10:56:54 24/02/2026 |
| 133 | Aerodrome SlipStream |
WETH/USDC | $1,835.29 | $24,577,389 | 10:59:47 24/02/2026 |
| 134 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001893 | $24,536,955 | 10:59:42 24/02/2026 |
| 135 |  Bluefin |
USDT/USDC | $0.9996 | $23,478,842 | 10:58:51 24/02/2026 |
| 136 |  Gemini |
BTC/USDC | $63,528.54 | $23,451,017 | 10:59:53 24/02/2026 |
| 137 | MEXC |
SOL/USDC | $76.77 | $23,116,230 | 10:57:16 24/02/2026 |
| 138 | Hotcoin |
USDC/USDT | $0.9998 | $23,077,073 | 10:57:44 24/02/2026 |
| 139 | Orca |
syrupUSDC/USDC | $1.15 | $22,922,947 | 10:48:15 24/02/2026 |
| 140 | Azbit |
USDC/USDT | $0.9998 | $22,501,611 | 10:57:07 24/02/2026 |
| 141 | BitbabyExchange |
SOL/USDC | $76.80 | $22,238,797 | 10:54:16 24/02/2026 |
| 142 | KuCoin |
ETH/USDC | $1,831.48 | $21,894,245 | 10:55:53 24/02/2026 |
| 143 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9992 | $21,598,362 | 10:38:11 24/02/2026 |
| 144 | KCEX |
XRP/USDC | $1.33 | $21,526,026 | 10:57:15 24/02/2026 |
| 145 |  HTX |
USDC/USDT | $1.00 | $21,468,210 | 10:59:54 24/02/2026 |
| 146 |  Gate |
USDC/USDT | $0.9998 | $21,281,951 | 10:56:54 24/02/2026 |
| 147 | Azbit |
ETH/USDC | $1,832.57 | $20,787,858 | 10:57:07 24/02/2026 |
| 148 | KCEX |
BTC/USDC | $63,527.08 | $20,629,872 | 10:57:12 24/02/2026 |
| 149 | Binance |
1000PEPE/USDC | $0.003896 | $20,133,463 | 10:54:16 24/02/2026 |
| 150 | Binance |
SUI/USDC | $0.8576 | $19,991,252 | 10:56:54 24/02/2026 |
| 151 | DigiFinex |
ETH/USDC | $1,829.86 | $19,941,801 | 10:57:07 24/02/2026 |
| 152 | BingX |
SOL/USDC | $76.77 | $19,335,128 | 10:57:16 24/02/2026 |
| 153 | Binance |
ZEC/USDC | $234.92 | $19,015,746 | 10:54:16 24/02/2026 |
| 154 | BingX |
ETH/USDC | $1,829.80 | $18,651,155 | 10:57:08 24/02/2026 |
| 155 | Binance |
FDUSD/USDC | $0.9993 | $18,562,212 | 10:56:54 24/02/2026 |
| 156 |  CEX.IO |
USDC/EUR | $0.9985 | $18,345,006 | 11:00:09 24/02/2026 |
| 157 | MEXC |
BTC/USDC | $63,574.67 | $18,122,335 | 10:57:15 24/02/2026 |
| 158 |  DeepBook Protocol |
SUI/USDC | $0.8572 | $17,998,204 | 10:57:11 24/02/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $17,690,596 | 10:59:47 24/02/2026 |
| 160 | Backpack Exchange |
ETH/USDC | $1,827.79 | $17,687,714 | 10:57:07 24/02/2026 |
| 161 | KuCoin |
USDC/USDT | $0.9999 | $17,682,630 | 10:55:53 24/02/2026 |
| 162 |  Coinstore |
CHECK/USDC | $0.05989 | $17,562,640 | 10:57:07 24/02/2026 |
| 163 | Backpack Exchange |
HYPE/USDC | $26.27 | $17,385,438 | 10:57:16 24/02/2026 |
| 164 | LBank |
XRP/USDC | $1.33 | $17,110,589 | 10:57:13 24/02/2026 |
| 165 | Hyperliquid |
xyz:SNDK/USD | $679.52 | $16,855,862 | 10:57:26 24/02/2026 |
| 166 | Binance |
SUI/USDC | $0.8572 | $16,724,071 | 10:54:16 24/02/2026 |
| 167 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,315,977 | 10:59:39 24/02/2026 |
| 168 |  BloFin |
USDC/USDT | $1.00 | $16,197,313 | 11:00:11 24/02/2026 |
| 169 | Hyperliquid |
xyz:NVDA/USD | $193.11 | $15,900,077 | 10:57:26 24/02/2026 |
| 170 | MEXC |
BNB/USDC | $593.07 | $15,890,100 | 10:57:16 24/02/2026 |
| 171 | Hyperliquid |
xyz:CL/USD | $66.91 | $15,468,412 | 10:57:26 24/02/2026 |
| 172 |  Meteora DLMM |
USDC/SOL | $1.00 | $15,249,133 | 10:59:49 24/02/2026 |
| 173 | BloFin |
USDQ/USDC | $0.9993 | $14,800,831 | 11:00:11 24/02/2026 |
| 174 | Hyperliquid |
xyz:COPPER/USD | $5.94 | $14,800,435 | 10:57:26 24/02/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,389.77 | $14,469,038 | 10:58:43 24/02/2026 |
| 176 |  Blackhole (CLMM) |
WAVAX/USDC | $8.30 | $14,266,791 | 10:57:46 24/02/2026 |
| 177 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,855,045 | 10:57:19 24/02/2026 |
| 178 | KCEX |
ETH/USDC | $1,829.67 | $13,842,721 | 10:57:12 24/02/2026 |
| 179 | XT.COM |
BTC/USDC | $63,525.05 | $13,572,710 | 10:57:08 24/02/2026 |
| 180 | Lighter |
XRP/USDC | $1.33 | $13,469,650 | 11:00:15 24/02/2026 |
| 181 | Backpack Exchange |
BTC/USDC | $63,544.66 | $13,177,668 | 10:57:07 24/02/2026 |
| 182 | Biconomy.com |
USD1/USDC | $0.9986 | $13,036,286 | 10:57:07 24/02/2026 |
| 183 | Bitunix |
ETH/USDC | $1,832.44 | $13,022,462 | 10:42:15 24/02/2026 |
| 184 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $12,619,827 | 10:58:27 24/02/2026 |
| 185 |  THORChain |
USDC/RUNE | $0.9996 | $12,557,335 | 10:57:07 24/02/2026 |
| 186 | Backpack Exchange |
XRP/USDC | $1.33 | $12,493,446 | 10:57:16 24/02/2026 |
| 187 | Lighter |
LIT/USDC | $1.34 | $12,482,698 | 11:00:08 24/02/2026 |
| 188 |  Binance Alpha |
WMTX/USDC | $0.08262 | $12,218,540 | 10:57:01 24/02/2026 |
| 189 | Binance |
ADA/USDC | $0.2586 | $12,107,041 | 10:54:16 24/02/2026 |
| 190 | BitbabyExchange |
BTC/USDC | $63,584.73 | $12,089,518 | 10:54:08 24/02/2026 |
| 191 | XT.COM |
ETH/USDC | $1,829.83 | $12,019,021 | 10:57:08 24/02/2026 |
| 192 | Bitrue |
USDC/USDT | $0.9998 | $12,013,488 | 10:57:08 24/02/2026 |
| 193 | Lighter |
LIT/USDC | $1.34 | $11,857,626 | 11:00:15 24/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $11,635,261 | 10:58:59 24/02/2026 |
| 195 | Orca |
CBBTC/USDC | $63,565.15 | $11,575,884 | 10:58:24 24/02/2026 |
| 196 | Kraken |
USDC/GBP | $0.9999 | $11,257,261 | 10:59:57 24/02/2026 |
| 197 |  PointPay |
USDC/USDT | $1.00 | $11,255,778 | 10:54:09 24/02/2026 |
| 198 | Lighter |
XAG/USDC | $86.98 | $11,191,594 | 11:00:15 24/02/2026 |
| 199 | Curve (Ethereum) |
USDC/USDtb | $1.00 | $11,154,086 | 10:48:35 24/02/2026 |
| 200 |  Hyperion |
USDT/USDC | $0.9997 | $11,127,638 | 10:59:29 24/02/2026 |
| 201 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.0000 | $11,030,302 | 10:56:42 24/02/2026 |
| 202 | BloFin |
SOL/USDC | $76.85 | $10,952,374 | 11:00:11 24/02/2026 |
| 203 | BingX |
BNB/USDC | $592.56 | $10,874,141 | 10:57:16 24/02/2026 |
| 204 | Lighter |
PAXG/USDC | $5,185.10 | $10,714,292 | 11:00:15 24/02/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,830.48 | $10,073,119 | 10:59:52 24/02/2026 |
| 206 | Bitget |
ETH/USDC | $1,832.15 | $9,939,811 | 10:54:08 24/02/2026 |
| 207 | Meteora DLMM |
CBBTC/USDC | $63,533.38 | $9,787,515 | 10:56:57 24/02/2026 |
| 208 | Hyperliquid |
xyz:TSLA/USD | $400.43 | $9,776,606 | 10:57:26 24/02/2026 |
| 209 | BitbabyExchange |
XRP/USDC | $1.33 | $9,607,560 | 10:54:16 24/02/2026 |
| 210 | Biconomy.com |
XAUT/USDC | $5,156.53 | $9,587,214 | 10:57:07 24/02/2026 |
| 211 | Binance |
AVAX/USDC | $8.29 | $9,380,100 | 10:54:16 24/02/2026 |
| 212 | Hibt |
SOL/USDC | $76.79 | $9,308,087 | 10:57:07 24/02/2026 |
| 213 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $8,948,212 | 10:59:53 24/02/2026 |
| 214 | Meteora DLMM |
TRUMP/USDC | $3.30 | $8,913,719 | 10:52:56 24/02/2026 |
| 215 | Bit2Me |
SOL/USDC | $76.85 | $8,759,673 | 11:00:09 24/02/2026 |
| 216 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $8,638,880 | 10:57:17 24/02/2026 |
| 217 | Backpack Exchange |
SUI/USDC | $0.8572 | $8,524,597 | 10:57:16 24/02/2026 |
| 218 | Meteora DLMM |
USDC/SOL | $0.9995 | $8,506,312 | 10:59:51 24/02/2026 |
| 219 | Binance |
WLFI/USDC | $0.1084 | $8,477,186 | 10:54:16 24/02/2026 |
| 220 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $8,367,894 | 10:54:23 24/02/2026 |
| 221 | Hyperliquid |
kPEPE/USD | $0.003888 | $8,206,905 | 10:57:26 24/02/2026 |
| 222 | BitbabyExchange |
ETH/USDC | $1,831.95 | $8,184,391 | 10:54:08 24/02/2026 |
| 223 | Binance |
ENA/USDC | $0.09639 | $8,105,906 | 10:54:16 24/02/2026 |
| 224 | Binance |
LINK/USDC | $8.20 | $8,086,326 | 10:54:16 24/02/2026 |
| 225 | BTCC |
SOL/USDC | $76.96 | $7,988,086 | 10:57:12 24/02/2026 |
| 226 | BingX |
XRP/USDC | $1.33 | $7,958,517 | 10:57:16 24/02/2026 |
| 227 | MEXC |
TAO/USDC | $167.29 | $7,850,088 | 10:57:16 24/02/2026 |
| 228 | Hibt |
XRP/USDC | $1.33 | $7,841,703 | 10:57:07 24/02/2026 |
| 229 | Lighter |
ARC/USDC | $0.09500 | $7,812,105 | 11:00:15 24/02/2026 |
| 230 |  Dex-Trade |
USDC/USDT | $1.00 | $7,762,062 | 10:57:15 24/02/2026 |
| 231 | Binance |
FIL/USDC | $0.8819 | $7,731,492 | 10:54:16 24/02/2026 |
| 232 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.09683 | $7,528,822 | 10:59:49 24/02/2026 |
| 233 | MEXC |
XRP/USDC | $1.33 | $7,487,063 | 10:57:16 24/02/2026 |
| 234 | Lighter |
BNB/USDC | $592.59 | $7,370,863 | 11:00:15 24/02/2026 |
| 235 | BitMart |
BTC/USDC | $63,572.08 | $7,290,482 | 10:57:08 24/02/2026 |
| 236 | KuCoin |
USDT/USDC | $0.9998 | $7,255,702 | 10:55:53 24/02/2026 |
| 237 | Binance |
LINK/USDC | $8.20 | $7,209,588 | 10:56:54 24/02/2026 |
| 238 | Backpack Exchange |
APT/USDC | $0.8093 | $7,101,729 | 10:57:16 24/02/2026 |
| 239 | Hyperliquid |
xyz:GOOGL/USD | $312.95 | $7,051,976 | 10:57:26 24/02/2026 |
| 240 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $7,027,625 | 10:58:35 24/02/2026 |
| 241 | Binance |
BCH/USDC | $484.77 | $6,903,205 | 10:56:42 24/02/2026 |
| 242 | Toobit |
SOL/USDC | $76.81 | $6,832,468 | 10:57:07 24/02/2026 |
| 243 | Backpack Exchange |
SOL/USDC | $76.80 | $6,765,084 | 10:57:07 24/02/2026 |
| 244 | Binance |
ARB/USDC | $0.09289 | $6,742,758 | 10:54:16 24/02/2026 |
| 245 | BingX |
BCH/USDC | $484.40 | $6,739,272 | 10:57:16 24/02/2026 |
| 246 | Hyperliquid |
xyz:PLTR/USD | $131.02 | $6,548,067 | 10:54:26 24/02/2026 |
| 247 | Bit2Me |
XRP/USDC | $1.33 | $6,509,426 | 11:00:09 24/02/2026 |
| 248 | CEX.IO |
USDC/USDT | $0.9993 | $6,476,496 | 11:00:09 24/02/2026 |
| 249 |  C-Patex |
USDC/USDT | $0.9999 | $6,432,797 | 10:57:11 24/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.18 | $6,429,406 | 10:58:59 24/02/2026 |
| 251 | Binance |
LTC/USDC | $50.94 | $6,398,859 | 10:54:16 24/02/2026 |
| 252 | WhiteBIT |
USDC/USDT | $1.00 | $6,390,007 | 10:51:10 24/02/2026 |
| 253 | Binance |
USDC/USD | $1.00 | $6,384,098 | 10:56:42 24/02/2026 |
| 254 | Raydium (CLMM) |
USDC/SOL | $1.00 | $6,281,180 | 10:59:51 24/02/2026 |
| 255 | Cetus |
USDC/SUI | $1.00 | $6,234,950 | 10:59:37 24/02/2026 |
| 256 | Bitunix |
USDC/USDT | $0.9999 | $6,234,566 | 10:42:08 24/02/2026 |
| 257 | Binance |
WLFI/USDC | $0.1084 | $6,178,779 | 10:56:54 24/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.00 | $6,141,930 | 10:44:11 24/02/2026 |
| 259 | Binance |
ESP/USDC | $0.09708 | $5,969,944 | 10:56:54 24/02/2026 |
| 260 | BTCC |
XRP/USDC | $1.33 | $5,931,981 | 10:57:12 24/02/2026 |
| 261 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $5,906,550 | 10:38:35 24/02/2026 |
| 262 | Tapbit |
XRP/USDC | $1.33 | $5,898,118 | 10:57:07 24/02/2026 |
| 263 | Binance |
DOGE/USDC | $0.09207 | $5,857,861 | 10:56:54 24/02/2026 |
| 264 | Orca |
USDG/USDC | $0.9997 | $5,825,773 | 10:56:26 24/02/2026 |
| 265 | Hyperliquid |
xyz:MU/USD | $424.49 | $5,791,694 | 10:57:26 24/02/2026 |
| 266 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03854 | $5,718,826 | 10:56:18 24/02/2026 |
| 267 |  Pionex |
ETH/USDC | $1,830.56 | $5,708,439 | 10:57:10 24/02/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,829.88 | $5,657,639 | 10:59:47 24/02/2026 |
| 269 | Gemini |
ETH/USDC | $1,831.04 | $5,623,204 | 10:59:53 24/02/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09197 | $5,504,107 | 10:57:16 24/02/2026 |
| 271 | Binance |
ADA/USDC | $0.2584 | $5,475,498 | 10:56:54 24/02/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $5,371,162 | 10:46:11 24/02/2026 |
| 273 | Uniswap v4 (Ethereum) |
USDC/CBBTC | $1.00 | $5,311,033 | 10:50:11 24/02/2026 |
| 274 | Binance |
U/USDC | $0.9999 | $5,243,777 | 10:56:54 24/02/2026 |
| 275 | KCEX |
SOL/USDC | $76.80 | $5,229,747 | 10:57:12 24/02/2026 |
| 276 | Blackhole (CLMM) |
WAVAX/USDC | $8.30 | $5,180,024 | 10:56:48 24/02/2026 |
| 277 | Pancakeswap v3 (Base) |
WETH/USDC | $1,836.05 | $5,168,038 | 10:58:27 24/02/2026 |
| 278 | Binance |
HBAR/USDC | $0.09393 | $5,155,603 | 10:56:54 24/02/2026 |
| 279 |  Dexalot |
ETH/USDC | $1,830.57 | $5,047,268 | 10:57:12 24/02/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $0.9992 | $5,024,146 | 10:58:57 24/02/2026 |
| 281 | BTCC |
USDC/USDT | $0.9999 | $5,021,367 | 10:57:12 24/02/2026 |
| 282 | Backpack Exchange |
AAVE/USDC | $112.55 | $5,008,706 | 10:57:16 24/02/2026 |
| 283 | Hyperliquid |
xyz:PLATINUM/USD | $2,149.41 | $4,962,570 | 10:57:26 24/02/2026 |
| 284 | Hyperliquid |
xyz:COIN/USD | $158.03 | $4,927,555 | 10:54:26 24/02/2026 |
| 285 |  FameEX |
USDC/USDT | $0.9999 | $4,918,684 | 10:57:08 24/02/2026 |
| 286 | BloFin |
XRP/USDC | $1.33 | $4,895,023 | 11:00:11 24/02/2026 |
| 287 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $4,892,109 | 10:59:07 24/02/2026 |
| 288 | KCEX |
DOGE/USDC | $0.09198 | $4,859,356 | 10:57:15 24/02/2026 |
| 289 |  Ondo Global Markets |
USDON/USDC | $0.9994 | $4,856,568 | 10:48:07 24/02/2026 |
| 290 | Curve (Ethereum) |
USDC/USDG | $1.00 | $4,763,840 | 10:50:59 24/02/2026 |
| 291 | Tapbit |
BNB/USDC | $592.66 | $4,763,471 | 10:57:07 24/02/2026 |
| 292 | WhiteBIT |
WBT/USDC | $47.63 | $4,748,507 | 10:51:10 24/02/2026 |
| 293 | Coinbase Exchange |
EURC/USDC | $1.18 | $4,723,728 | 10:57:00 24/02/2026 |
| 294 | Hyperliquid |
xyz:MSFT/USD | $386.24 | $4,677,255 | 10:57:26 24/02/2026 |
| 295 | Hyperliquid |
xyz:MSTR/USD | $122.50 | $4,647,897 | 10:54:26 24/02/2026 |
| 296 | Lighter |
ZEC/USDC | $234.72 | $4,643,974 | 11:00:15 24/02/2026 |
| 297 | Bybit |
XRP/USDC | $1.33 | $4,578,736 | 10:54:12 24/02/2026 |
| 298 | Uniswap v3 (Base) |
WETH/USDC | $1,835.06 | $4,575,982 | 10:59:55 24/02/2026 |
| 299 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $4,568,511 | 10:59:49 24/02/2026 |
| 300 | MEXC |
BCH/USDC | $484.20 | $4,491,342 | 10:57:16 24/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 24/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,014,481,515 với tỷ giá $0.000003920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.