USDC USDC
Xếp hạng #6
06:33:00 01/03/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001493 BTC
26,863 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003680 | $7,227,592,048 | 05:54:19 01/03/2026 |
| 2 |  Binance |
BTC/USDC | $67,217.30 | $2,951,461,699 | 05:54:16 01/03/2026 |
| 3 | Binance |
ETH/USDC | $1,966.57 | $2,597,136,910 | 05:54:16 01/03/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $67,140.14 | $2,245,604,533 | 06:00:15 01/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,966.22 | $1,553,661,153 | 06:00:15 01/03/2026 |
| 6 |  Lighter |
BTC/USDC | $67,113.78 | $1,278,491,200 | 06:00:15 01/03/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.28 | $999,217,869 | 06:00:15 01/03/2026 |
| 8 |  CoinW |
ETH/USDC | $1,968.78 | $847,920,278 | 05:57:17 01/03/2026 |
| 9 | CoinW |
BTC/USDC | $67,290.62 | $796,522,223 | 05:57:17 01/03/2026 |
| 10 | Binance |
USDC/USDT | $0.9998 | $765,638,619 | 05:56:42 01/03/2026 |
| 11 |  Toobit |
BTC/USDC | $67,287.58 | $686,493,793 | 05:57:16 01/03/2026 |
| 12 |  Bullish |
BTC/USDC | $67,267.03 | $658,780,500 | 05:54:11 01/03/2026 |
| 13 | Lighter |
ETH/USDC | $1,965.45 | $636,235,039 | 06:00:15 01/03/2026 |
| 14 | Coinbase International Exchange |
XRP/USDC | $1.38 | $465,970,653 | 06:00:15 01/03/2026 |
| 15 | Binance |
BTC/USDC | $67,313.51 | $461,241,440 | 05:56:54 01/03/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $67,288.51 | $461,225,694 | 05:57:16 01/03/2026 |
| 17 | Toobit |
ETH/USDC | $1,968.73 | $400,965,539 | 05:57:16 01/03/2026 |
| 18 |  4E |
USDC/USDT | $1.00 | $379,462,739 | 06:00:12 01/03/2026 |
| 19 | Binance |
SOL/USDC | $84.48 | $378,615,383 | 05:54:16 01/03/2026 |
| 20 |  NovaEx |
BTC/USDC | $67,098.78 | $378,427,496 | 06:00:16 01/03/2026 |
| 21 |  Azbit |
BTC/USDC | $67,229.23 | $350,310,552 | 05:57:07 01/03/2026 |
| 22 | NovaEx |
ETH/USDC | $1,964.96 | $342,771,987 | 06:00:16 01/03/2026 |
| 23 |  BTDUex |
USDC/USDT | $1.00 | $309,859,770 | 05:57:09 01/03/2026 |
| 24 | Binance |
ETH/USDC | $1,968.68 | $295,555,454 | 05:56:42 01/03/2026 |
| 25 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $271,770,974 | 05:59:47 01/03/2026 |
| 26 | Binance |
XRP/USDC | $1.38 | $251,327,649 | 05:54:16 01/03/2026 |
| 27 |  Hibt |
BTC/USDC | $67,321.19 | $244,412,276 | 05:57:11 01/03/2026 |
| 28 |  GroveX |
SOL/USDC | $84.88 | $238,537,841 | 05:54:08 01/03/2026 |
| 29 |  BTCC |
BTC/USDC | $67,280.66 | $230,453,908 | 05:57:12 01/03/2026 |
| 30 |  Coinone |
USDC/KRW | $1.01 | $224,100,302 | 05:59:23 01/03/2026 |
| 31 |  Tapbit |
USDC/USDT | $1.00 | $219,556,582 | 05:57:07 01/03/2026 |
| 32 |  Hyperliquid |
xyz:SILVER/USD | $94.99 | $208,889,167 | 05:54:26 01/03/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9999 | $189,293,781 | 05:57:08 01/03/2026 |
| 34 | Hyperliquid |
xyz:GOLD/USD | $5,338.41 | $177,586,198 | 05:54:26 01/03/2026 |
| 35 |  Orca |
USDC/SOL | $0.9998 | $176,988,242 | 05:59:41 01/03/2026 |
| 36 |  YEX |
BTC/USDC | $67,101.64 | $176,435,333 | 06:00:16 01/03/2026 |
| 37 |  MEXC |
BTC/USDC | $67,286.51 | $176,310,681 | 05:57:16 01/03/2026 |
| 38 | Coinbase International Exchange |
DOGE/USDC | $0.09393 | $171,047,432 | 06:00:15 01/03/2026 |
| 39 |  KCEX |
BTC/USDC | $67,277.61 | $166,752,971 | 05:57:15 01/03/2026 |
| 40 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,965.58 | $164,608,540 | 05:59:44 01/03/2026 |
| 41 | Bullish |
USDT/USDC | $1.00 | $158,908,017 | 05:54:11 01/03/2026 |
| 42 | YEX |
ETH/USDC | $1,964.98 | $157,284,219 | 06:00:16 01/03/2026 |
| 43 | Bullish |
ETH/USDC | $1,968.54 | $156,751,037 | 05:54:11 01/03/2026 |
| 44 |  LBank |
USDC/USDT | $1.00 | $154,058,041 | 05:57:13 01/03/2026 |
| 45 | BTCC |
ETH/USDC | $1,969.36 | $147,806,428 | 05:57:12 01/03/2026 |
| 46 |  Aivora Exchange |
BTC/USDC | $67,083.24 | $142,433,286 | 06:00:17 01/03/2026 |
| 47 |  BitbabyExchange |
BTC/USDC | $67,286.11 | $141,588,604 | 05:57:16 01/03/2026 |
| 48 | KCEX |
ETH/USDC | $1,968.93 | $138,464,765 | 05:57:15 01/03/2026 |
| 49 | Tapbit |
BTC/USDC | $67,304.26 | $129,431,886 | 05:57:07 01/03/2026 |
| 50 | Aivora Exchange |
ETH/USDC | $1,964.50 | $123,946,467 | 06:00:17 01/03/2026 |
| 51 |  Cofinex |
BTC/USDC | $67,062.78 | $123,366,770 | 06:00:17 01/03/2026 |
| 52 | BitbabyExchange |
ETH/USDC | $1,968.30 | $122,930,362 | 05:57:16 01/03/2026 |
| 53 | Lighter |
SOL/USDC | $84.26 | $122,518,723 | 06:00:15 01/03/2026 |
| 54 | Tapbit |
ETH/USDC | $1,969.26 | $115,748,996 | 05:57:07 01/03/2026 |
| 55 | LBank |
BTC/USDC | $67,313.75 | $112,566,181 | 05:57:13 01/03/2026 |
| 56 | Cofinex |
ETH/USDC | $1,964.39 | $107,336,281 | 06:00:17 01/03/2026 |
| 57 | GroveX |
BNB/USDC | $619.91 | $97,664,437 | 05:54:08 01/03/2026 |
| 58 |  BitradeX |
USDC/USDT | $1.00 | $96,233,506 | 05:54:15 01/03/2026 |
| 59 |  Bitunix |
BTC/USDC | $67,212.20 | $95,624,767 | 05:54:15 01/03/2026 |
| 60 | Hyperliquid |
xyz:XYZ100/USD | $24,927.30 | $95,272,841 | 05:54:26 01/03/2026 |
| 61 |  Aerodrome SlipStream |
WETH/USDC | $1,967.51 | $94,768,563 | 05:56:39 01/03/2026 |
| 62 | Toobit |
BTC/USDC | $67,329.13 | $92,681,036 | 05:57:09 01/03/2026 |
| 63 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,967.72 | $92,021,196 | 05:59:55 01/03/2026 |
| 64 |  Uniswap v3 (Base) |
WETH/USDC | $1,967.10 | $89,967,064 | 05:58:37 01/03/2026 |
| 65 | Binance |
SOL/USDC | $84.50 | $83,131,898 | 05:56:42 01/03/2026 |
| 66 | Binance |
XRP/USDC | $1.38 | $82,784,890 | 05:56:54 01/03/2026 |
| 67 | Backpack Exchange |
ETH/USDC | $1,968.43 | $82,714,893 | 05:57:16 01/03/2026 |
| 68 |  BingX |
ETH/USDC | $1,968.91 | $82,358,366 | 05:57:17 01/03/2026 |
| 69 | Hyperliquid |
XRP/USD | $1.38 | $82,122,290 | 05:57:26 01/03/2026 |
| 70 |  Phemex |
BTC/USDC | $67,278.18 | $80,486,438 | 05:57:17 01/03/2026 |
| 71 |  SuperEx |
USDC/USDT | $1.00 | $78,924,413 | 06:00:10 01/03/2026 |
| 72 |  Venus |
USDC/vUSDC | $1.00 | $75,325,356 | 06:00:08 01/03/2026 |
| 73 | Hyperliquid |
HYPE/USDC | $30.93 | $75,302,474 | 05:57:11 01/03/2026 |
| 74 | GroveX |
USDC/USDT | $1.0000 | $75,238,841 | 05:54:08 01/03/2026 |
| 75 | Lighter |
HYPE/USDC | $30.76 | $74,345,140 | 06:00:15 01/03/2026 |
| 76 |  Biconomy.com |
BTC/USDC | $67,327.87 | $73,129,253 | 05:57:13 01/03/2026 |
| 77 |  Koinbay |
BTC/USDC | $67,127.62 | $72,775,199 | 06:00:12 01/03/2026 |
| 78 | Backpack Exchange |
SOL/USDC | $84.48 | $72,562,868 | 05:57:16 01/03/2026 |
| 79 |  WHXEX |
BTC/USDC | $67,124.81 | $70,524,448 | 06:00:12 01/03/2026 |
| 80 |  CrypFine |
USDC/USDT | $1.00 | $70,383,009 | 06:00:18 01/03/2026 |
| 81 |  Bybit |
ETH/USDC | $1,967.12 | $70,266,462 | 05:54:12 01/03/2026 |
| 82 | Binance |
BNB/USDC | $618.76 | $68,587,027 | 05:54:16 01/03/2026 |
| 83 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $66,217,790 | 05:59:47 01/03/2026 |
| 84 |  Project-X |
WHYPE/USDC | $30.75 | $64,274,904 | 05:59:55 01/03/2026 |
| 85 |  Bitrue |
BTC/USDC | $67,307.22 | $63,729,080 | 05:57:09 01/03/2026 |
| 86 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $62,912,118 | 05:56:59 01/03/2026 |
| 87 | Hibt |
USDC/USDT | $1.00 | $62,195,226 | 05:57:11 01/03/2026 |
| 88 |  IndoEx |
ETH/USDC | $1,974.19 | $61,995,274 | 05:54:11 01/03/2026 |
| 89 | Bybit |
BTC/USDC | $67,241.02 | $60,394,077 | 05:54:12 01/03/2026 |
| 90 | Koinbay |
XRP/USDC | $1.38 | $60,333,768 | 06:00:12 01/03/2026 |
| 91 | Bybit |
USDC/USDT | $1.0000 | $59,802,631 | 05:54:12 01/03/2026 |
| 92 | Hibt |
ETH/USDC | $1,969.93 | $59,091,763 | 05:57:11 01/03/2026 |
| 93 | MEXC |
ETH/USDC | $1,968.94 | $59,035,835 | 05:57:16 01/03/2026 |
| 94 | Binance |
DOGE/USDC | $0.09411 | $58,638,630 | 05:54:16 01/03/2026 |
| 95 | Koinbay |
ETH/USDC | $1,965.83 | $58,007,148 | 06:00:12 01/03/2026 |
| 96 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $57,940,157 | 05:59:52 01/03/2026 |
| 97 | WHXEX |
XRP/USDC | $1.38 | $57,866,059 | 06:00:12 01/03/2026 |
| 98 | KuCoin |
ETH/USDC | $1,969.02 | $56,861,325 | 05:55:23 01/03/2026 |
| 99 | WHXEX |
ETH/USDC | $1,965.75 | $56,180,961 | 06:00:12 01/03/2026 |
| 100 | Backpack Exchange |
BNB/USDC | $618.57 | $53,011,106 | 05:57:16 01/03/2026 |
| 101 | Phemex |
ETH/USDC | $1,968.73 | $52,252,456 | 05:57:17 01/03/2026 |
| 102 | Biconomy.com |
ETH/USDC | $1,969.93 | $51,876,744 | 05:57:13 01/03/2026 |
| 103 |  Bit2Me |
BTC/USDC | $67,110.34 | $50,892,802 | 06:00:11 01/03/2026 |
| 104 | YEX |
SOL/USDC | $84.25 | $50,463,757 | 06:00:16 01/03/2026 |
| 105 |  WEEX |
USDC/USDT | $1.00 | $50,017,332 | 05:57:08 01/03/2026 |
| 106 | Toobit |
SOL/USDC | $84.48 | $47,682,740 | 05:57:16 01/03/2026 |
| 107 | KuCoin |
BTC/USDC | $67,264.73 | $47,462,201 | 05:55:23 01/03/2026 |
| 108 |  SunX |
USDC/USDT | $1.00 | $46,971,718 | 06:00:12 01/03/2026 |
| 109 | SuperEx |
BTC/USDC | $67,123.87 | $46,890,940 | 06:00:10 01/03/2026 |
| 110 | BingX |
USDC/USDT | $1.00 | $45,162,800 | 05:54:11 01/03/2026 |
| 111 | WEEX |
ETH/USDC | $1,969.87 | $44,766,955 | 05:57:08 01/03/2026 |
| 112 |  Kraken |
USDC/EUR | $1.00 | $44,360,809 | 05:59:25 01/03/2026 |
| 113 | Backpack Exchange |
PAXG/USDC | $5,382.35 | $43,696,583 | 05:57:16 01/03/2026 |
| 114 | Hyperliquid |
UBTC/USDC | $67,312.59 | $43,643,666 | 05:57:11 01/03/2026 |
| 115 | BTCC |
SOL/USDC | $84.59 | $43,603,762 | 05:57:12 01/03/2026 |
| 116 | Bit2Me |
USDC/EUR | $1.00 | $43,471,360 | 06:00:11 01/03/2026 |
| 117 | Bullish |
SOL/USDC | $84.57 | $42,707,719 | 05:54:11 01/03/2026 |
| 118 |  Ekbit |
USDC/USDT | $1.00 | $42,638,496 | 06:00:12 01/03/2026 |
| 119 |  ASTX |
USDC/USDT | $1.00 | $42,489,625 | 06:00:08 01/03/2026 |
| 120 |  XT.COM |
USDC/USDT | $1.00 | $42,391,855 | 05:57:09 01/03/2026 |
| 121 |  Tebbit |
USDC/USDT | $1.00 | $42,381,312 | 06:00:09 01/03/2026 |
| 122 |  ZKE |
BTC/USDC | $67,116.63 | $42,217,028 | 06:00:09 01/03/2026 |
| 123 | KCEX |
SOL/USDC | $84.49 | $41,947,796 | 05:57:15 01/03/2026 |
| 124 | BTCC |
XRP/USDC | $1.39 | $41,372,977 | 05:57:12 01/03/2026 |
| 125 |  Millionero |
BTC/USDC | $67,102.13 | $41,035,952 | 06:00:07 01/03/2026 |
| 126 | LBank |
ETH/USDC | $1,970.01 | $40,892,207 | 05:57:13 01/03/2026 |
| 127 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $39,932,785 | 05:56:52 01/03/2026 |
| 128 | Binance |
USD1/USDC | $0.9993 | $39,543,651 | 05:56:42 01/03/2026 |
| 129 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $38,910,321 | 05:59:53 01/03/2026 |
| 130 |  BitMart |
USDC/USDT | $1.00 | $38,859,006 | 05:57:12 01/03/2026 |
| 131 |  LATOKEN |
USDC/USDT | $0.9999 | $38,724,932 | 05:42:07 01/03/2026 |
| 132 | Aivora Exchange |
USDC/USDT | $1.00 | $38,357,938 | 06:00:08 01/03/2026 |
| 133 | BitbabyExchange |
USDC/USDT | $1.00 | $37,939,059 | 05:57:09 01/03/2026 |
| 134 |  Deribit |
BTC/USDC | $67,299.93 | $37,666,181 | 05:57:50 01/03/2026 |
| 135 | Lighter |
XAU/USDC | $5,341.07 | $36,244,161 | 06:00:15 01/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $36,055,111 | 05:58:59 01/03/2026 |
| 137 | Uniswap v3 (Base) |
WETH/USDC | $1,967.32 | $35,857,701 | 05:59:45 01/03/2026 |
| 138 |  CoinChief |
USDC/USDT | $1.00 | $35,376,043 | 06:00:12 01/03/2026 |
| 139 | Binance |
SUI/USDC | $0.9071 | $35,335,951 | 05:56:54 01/03/2026 |
| 140 | Toobit |
ETH/USDC | $1,970.40 | $34,896,566 | 05:57:09 01/03/2026 |
| 141 | LBank |
SOL/USDC | $84.55 | $34,747,773 | 05:57:13 01/03/2026 |
| 142 |  Blackhole (CLMM) |
WAVAX/USDC | $9.20 | $34,525,150 | 05:59:44 01/03/2026 |
| 143 |  CZR Exchange |
USDC/USDT | $1.00 | $34,280,365 | 06:00:09 01/03/2026 |
| 144 |  DigiFinex |
USDC/USDT | $1.00 | $34,095,766 | 05:54:11 01/03/2026 |
| 145 | ZKE |
ETH/USDC | $1,965.68 | $33,660,558 | 06:00:09 01/03/2026 |
| 146 |  BitGW Exchange |
USDC/USDT | $1.00 | $33,570,830 | 06:00:14 01/03/2026 |
| 147 |  OKX |
USDC/USDT | $1.00 | $33,275,644 | 05:56:53 01/03/2026 |
| 148 | Lighter |
PAXG/USDC | $5,380.12 | $33,215,411 | 06:00:15 01/03/2026 |
| 149 | Bit2Me |
ETH/USDC | $1,965.51 | $32,542,223 | 06:00:11 01/03/2026 |
| 150 |  Drift Protocol |
SOL/USDC | $85.14 | $32,496,931 | 06:03:15 01/03/2026 |
| 151 | Aerodrome SlipStream |
WETH/USDC | $1,967.74 | $32,436,347 | 05:55:57 01/03/2026 |
| 152 |  XXKK |
USDC/USDT | $1.00 | $31,754,870 | 05:57:11 01/03/2026 |
| 153 |  BYDFi |
BTC/USDC | $67,216.08 | $30,585,018 | 06:00:15 01/03/2026 |
| 154 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,536,339 | 05:59:55 01/03/2026 |
| 155 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $30,518,981 | 06:02:35 01/03/2026 |
| 156 |  Hotcoin |
ETH/USDC | $1,978.49 | $29,735,017 | 05:51:37 01/03/2026 |
| 157 | Hotcoin |
BTC/USDC | $67,609.63 | $29,684,281 | 05:51:37 01/03/2026 |
| 158 | Bullish |
PYUSD/USDC | $1.00 | $29,396,565 | 05:54:11 01/03/2026 |
| 159 | NovaEx |
USDC/USDT | $1.00 | $29,366,687 | 06:00:11 01/03/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,728,363 | 05:59:46 01/03/2026 |
| 161 |  EasiCoin |
USDC/USDT | $1.00 | $28,621,062 | 06:00:09 01/03/2026 |
| 162 | LBank |
XRP/USDC | $1.38 | $28,340,464 | 05:57:13 01/03/2026 |
| 163 | Toobit |
XRP/USDC | $1.38 | $28,263,596 | 05:57:16 01/03/2026 |
| 164 | Deribit |
ETH/USDC | $1,968.65 | $27,963,411 | 05:57:50 01/03/2026 |
| 165 |  VOOX Exchange |
USDC/USDT | $0.9999 | $27,900,393 | 06:00:08 01/03/2026 |
| 166 | Koinbay |
USDC/USDT | $1.00 | $27,872,583 | 06:00:12 01/03/2026 |
| 167 | WHXEX |
USDC/USDT | $0.9999 | $27,870,508 | 06:00:12 01/03/2026 |
| 168 | Binance |
SUI/USDC | $0.9073 | $27,691,959 | 05:54:16 01/03/2026 |
| 169 | Biconomy.com |
XAUT/USDC | $5,310.57 | $27,553,465 | 05:57:13 01/03/2026 |
| 170 |  Korbit |
USDC/KRW | $1.01 | $27,412,791 | 05:57:07 01/03/2026 |
| 171 | Kraken |
USDC/USD | $1.00 | $27,249,561 | 05:59:54 01/03/2026 |
| 172 | Millionero |
ETH/USDC | $1,965.78 | $26,235,710 | 06:00:07 01/03/2026 |
| 173 |  Ourbit |
USDC/USDT | $1.00 | $26,154,948 | 05:54:11 01/03/2026 |
| 174 | BYDFi |
ETH/USDC | $1,967.32 | $26,102,527 | 06:00:15 01/03/2026 |
| 175 | BingX |
BTC/USDC | $67,273.35 | $25,964,573 | 05:54:11 01/03/2026 |
| 176 | DigiFinex |
BTC/USDC | $67,252.00 | $25,720,354 | 05:54:11 01/03/2026 |
| 177 | KCEX |
XRP/USDC | $1.38 | $25,200,742 | 05:57:15 01/03/2026 |
| 178 |  Coinbase Exchange |
USDC/GBP | $1.00 | $24,534,299 | 05:56:29 01/03/2026 |
| 179 | Kraken |
XBT/USDC | $67,170.98 | $24,523,551 | 05:59:25 01/03/2026 |
| 180 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001901 | $24,137,113 | 04:51:32 01/03/2026 |
| 181 |  Zoomex |
USDC/USDT | $1.00 | $23,928,265 | 05:57:11 01/03/2026 |
| 182 | Binance |
BNB/USDC | $618.77 | $23,789,766 | 05:56:54 01/03/2026 |
| 183 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.03791 | $23,568,794 | 05:59:44 01/03/2026 |
| 184 | YEX |
BTC/USDC | $67,112.19 | $23,169,268 | 06:00:08 01/03/2026 |
| 185 | Bullish |
RLUSD/USDC | $1.00 | $22,980,053 | 05:54:11 01/03/2026 |
| 186 | Backpack Exchange |
HYPE/USDC | $30.92 | $22,642,186 | 05:57:16 01/03/2026 |
| 187 | Drift Protocol |
BTC/USDC | $67,565.04 | $22,229,366 | 06:00:15 01/03/2026 |
| 188 |  Coins.ph |
USDC/PHP | $1.00 | $22,038,569 | 06:00:11 01/03/2026 |
| 189 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,940,727 | 05:59:45 01/03/2026 |
| 190 | MEXC |
SOL/USDC | $84.50 | $21,154,863 | 05:57:16 01/03/2026 |
| 191 | Binance |
1000PEPE/USDC | $0.003670 | $20,976,344 | 05:54:16 01/03/2026 |
| 192 |  DeepBook Protocol |
SUI/USDC | $0.9077 | $20,668,026 | 05:57:08 01/03/2026 |
| 193 | KCEX |
BTC/USDC | $67,301.03 | $20,653,738 | 05:57:12 01/03/2026 |
| 194 | YEX |
USDC/USDT | $1.0000 | $20,577,341 | 06:00:08 01/03/2026 |
| 195 | Binance |
BCH/USDC | $461.98 | $20,548,251 | 05:54:16 01/03/2026 |
| 196 | YEX |
XAUT/USDC | $5,309.40 | $20,431,415 | 06:00:08 01/03/2026 |
| 197 |  Gate |
USDC/USDT | $0.9999 | $20,315,549 | 05:56:24 01/03/2026 |
| 198 | Binance |
ZEC/USDC | $221.99 | $19,932,857 | 05:54:16 01/03/2026 |
| 199 | MEXC |
BTC/USDC | $67,250.38 | $19,828,803 | 05:54:09 01/03/2026 |
| 200 | Millionero |
USDT/USDC | $1.00 | $19,765,930 | 06:00:07 01/03/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,983.86 | $19,585,947 | 05:59:52 01/03/2026 |
| 202 | Hotcoin |
USDC/USDT | $1.00 | $19,526,341 | 05:51:37 01/03/2026 |
| 203 | Binance |
ADA/USDC | $0.2809 | $19,409,632 | 05:54:16 01/03/2026 |
| 204 | MEXC |
USDC/USDT | $1.0000 | $19,395,972 | 05:54:09 01/03/2026 |
| 205 | Azbit |
ETH/USDC | $1,969.24 | $19,248,116 | 05:57:07 01/03/2026 |
| 206 | Orca |
CBBTC/USDC | $67,102.70 | $19,053,712 | 05:59:43 01/03/2026 |
| 207 | Aivora Exchange |
SOL/USDC | $84.26 | $18,157,453 | 06:00:17 01/03/2026 |
| 208 | DigiFinex |
ETH/USDC | $1,967.99 | $18,092,521 | 05:54:11 01/03/2026 |
| 209 | BingX |
ETH/USDC | $1,968.33 | $18,062,701 | 05:54:11 01/03/2026 |
| 210 | CoinW |
USDC/USDT | $1.00 | $17,995,325 | 05:57:09 01/03/2026 |
| 211 | Backpack Exchange |
ETH/USDC | $1,966.38 | $17,805,361 | 05:57:08 01/03/2026 |
| 212 | BitbabyExchange |
SOL/USDC | $84.47 | $17,595,287 | 05:57:16 01/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,554,601 | 05:59:47 01/03/2026 |
| 214 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $17,554,446 | 05:53:23 01/03/2026 |
| 215 |  UZX |
USDC/USDT | $1.00 | $17,493,241 | 05:57:07 01/03/2026 |
| 216 | Binance |
FIL/USDC | $1.00 | $17,483,196 | 05:54:16 01/03/2026 |
| 217 |  Cryptomus |
ETH/USDC | $1,969.42 | $16,812,517 | 05:57:11 01/03/2026 |
| 218 |  Bitget |
ETH/USDC | $1,967.54 | $16,767,248 | 05:54:07 01/03/2026 |
| 219 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $16,762,979 | 05:58:47 01/03/2026 |
| 220 | ZKE |
USDC/USDT | $0.9999 | $16,722,427 | 06:00:09 01/03/2026 |
| 221 | YEX |
XRP/USDC | $1.38 | $16,624,076 | 06:00:16 01/03/2026 |
| 222 | Deribit |
SOL/USDC | $84.40 | $16,580,076 | 05:57:50 01/03/2026 |
| 223 | Hyperliquid |
xyz:NVDA/USD | $178.98 | $16,504,480 | 05:54:26 01/03/2026 |
| 224 |  WhiteBIT |
BTC/USDC | $67,219.44 | $16,444,574 | 05:57:11 01/03/2026 |
| 225 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,213,961 | 05:59:38 01/03/2026 |
| 226 |  Gemini |
BTC/USDC | $67,155.57 | $16,047,496 | 05:59:54 01/03/2026 |
| 227 | Bitget |
USDC/USDT | $1.00 | $16,010,341 | 05:54:07 01/03/2026 |
| 228 | YEX |
ETH/USDC | $1,965.62 | $15,510,187 | 06:00:08 01/03/2026 |
| 229 | Cofinex |
SOL/USDC | $84.30 | $15,415,881 | 06:00:17 01/03/2026 |
| 230 | Bitget |
BTC/USDC | $67,241.22 | $15,296,290 | 05:54:07 01/03/2026 |
| 231 | Bitunix |
ETH/USDC | $1,966.48 | $15,251,288 | 05:54:15 01/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,966.27 | $14,899,725 | 05:59:47 01/03/2026 |
| 233 |  BVOX |
USDC/USDT | $1.00 | $14,802,288 | 05:57:09 01/03/2026 |
| 234 | Coinbase Exchange |
USDC/EUR | $1.00 | $14,728,454 | 05:57:00 01/03/2026 |
| 235 | BingX |
SOL/USDC | $84.49 | $14,571,645 | 05:57:17 01/03/2026 |
| 236 |  B2Z Exchange |
BTC/USDC | $67,151.63 | $14,395,716 | 06:00:09 01/03/2026 |
| 237 |  BITmarkets |
BTC/USDC | $67,145.39 | $14,395,698 | 06:00:09 01/03/2026 |
| 238 |  HTX |
USDC/USDT | $1.00 | $14,296,817 | 05:59:54 01/03/2026 |
| 239 |  CRMClick |
USDC/USDT | $0.9999 | $14,264,179 | 05:57:08 01/03/2026 |
| 240 | Cryptomus |
BTC/USDC | $67,316.98 | $14,123,950 | 05:57:11 01/03/2026 |
| 241 | Phemex |
USDC/USDT | $1.00 | $14,050,556 | 05:57:08 01/03/2026 |
| 242 |  ALP.COM |
ETH/USDC | $1,964.84 | $14,033,272 | 06:00:07 01/03/2026 |
| 243 | Binance |
AVAX/USDC | $9.19 | $13,953,449 | 05:54:16 01/03/2026 |
| 244 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $13,948,670 | 05:59:01 01/03/2026 |
| 245 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $13,878,776 | 05:55:55 01/03/2026 |
| 246 |  BlockFin |
SOL/USDC | $84.27 | $13,809,548 | 06:00:12 01/03/2026 |
| 247 | XT.COM |
BTC/USDC | $67,326.13 | $13,805,314 | 05:57:09 01/03/2026 |
| 248 | Deribit |
BTC/USDC | $67,172.93 | $13,431,273 | 05:57:50 01/03/2026 |
| 249 | Bullish |
USD1/USDC | $0.9997 | $13,394,632 | 05:54:11 01/03/2026 |
| 250 |  Bitcastle |
BTC/USDC | $67,107.12 | $13,291,650 | 06:00:14 01/03/2026 |
| 251 | KuCoin |
USDC/USDT | $1.00 | $13,161,131 | 05:55:23 01/03/2026 |
| 252 |  Coinstore |
CHECK/USDC | $0.05951 | $13,138,535 | 05:54:10 01/03/2026 |
| 253 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.20 | $12,950,942 | 05:59:43 01/03/2026 |
| 254 | Backpack Exchange |
BTC/USDC | $67,294.18 | $12,844,691 | 05:57:08 01/03/2026 |
| 255 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $12,806,310 | 05:59:35 01/03/2026 |
| 256 | Aivora Exchange |
XRP/USDC | $1.38 | $12,729,722 | 06:00:17 01/03/2026 |
| 257 | Deribit |
ETH/USDC | $1,967.67 | $12,663,110 | 05:57:50 01/03/2026 |
| 258 | BitbabyExchange |
XRP/USDC | $1.38 | $12,628,065 | 05:57:16 01/03/2026 |
| 259 | KCEX |
ETH/USDC | $1,969.59 | $12,604,948 | 05:57:12 01/03/2026 |
| 260 | Deribit |
PAXG/USDC | $5,380.83 | $12,475,840 | 05:57:50 01/03/2026 |
| 261 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.00 | $12,429,278 | 05:59:51 01/03/2026 |
| 262 | BitbabyExchange |
BTC/USDC | $67,307.15 | $12,402,465 | 05:57:09 01/03/2026 |
| 263 | Drift Protocol |
HYPE/USDC | $31.00 | $12,331,096 | 06:03:15 01/03/2026 |
| 264 | Cofinex |
XRP/USDC | $1.38 | $12,186,513 | 06:00:17 01/03/2026 |
| 265 | ALP.COM |
BTC/USDC | $67,115.53 | $12,089,644 | 06:00:07 01/03/2026 |
| 266 | Binance |
FDUSD/USDC | $1.00 | $11,968,074 | 05:56:42 01/03/2026 |
| 267 | Binance |
PAXG/USDC | $5,384.39 | $11,753,267 | 05:56:42 01/03/2026 |
| 268 |  Bitfinex |
UDC/USD | $1.00 | $11,741,374 | 05:59:23 01/03/2026 |
| 269 |  Coinlocally |
USDC/USDT | $1.00 | $11,665,685 | 06:00:11 01/03/2026 |
| 270 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $67,034.22 | $11,264,255 | 05:59:52 01/03/2026 |
| 271 | Binance |
LINK/USDC | $8.86 | $11,194,469 | 05:54:16 01/03/2026 |
| 272 | Kraken |
USDC/USDT | $1.00 | $11,139,238 | 05:59:25 01/03/2026 |
| 273 |  MGBX |
USDC/USDT | $1.00 | $11,113,014 | 06:00:11 01/03/2026 |
| 274 |  Bluefin |
USDT/USDC | $1.00 | $11,093,121 | 05:52:38 01/03/2026 |
| 275 |  Niza.io |
USDC/EUR | $1.00 | $11,091,281 | 05:54:12 01/03/2026 |
| 276 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $11,010,634 | 05:59:48 01/03/2026 |
| 277 | Hibt |
XRP/USDC | $1.38 | $10,944,435 | 05:57:11 01/03/2026 |
| 278 | Binance |
DOGE/USDC | $0.09415 | $10,928,273 | 05:56:54 01/03/2026 |
| 279 | MEXC |
XRP/USDC | $1.38 | $10,917,882 | 05:57:16 01/03/2026 |
| 280 |  Orderly |
ETH/USDC | $1,966.48 | $10,908,470 | 06:03:16 01/03/2026 |
| 281 | XT.COM |
ETH/USDC | $1,969.93 | $10,871,770 | 05:57:09 01/03/2026 |
| 282 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $10,691,838 | 05:59:45 01/03/2026 |
| 283 | Binance |
ADA/USDC | $0.2807 | $10,645,566 | 05:56:42 01/03/2026 |
| 284 |  Websea |
USDC/USDT | $1.00 | $10,626,441 | 06:00:13 01/03/2026 |
| 285 | BingX |
BNB/USDC | $618.60 | $10,610,105 | 05:57:17 01/03/2026 |
| 286 |  Qmall Exchange |
ETH/USDC | $1,965.42 | $10,510,518 | 06:00:11 01/03/2026 |
| 287 | Deribit |
XRP/USDC | $1.39 | $10,424,205 | 05:57:50 01/03/2026 |
| 288 | Fluid (Ethereum) |
USDC/ETH | $1.00 | $10,384,046 | 05:59:47 01/03/2026 |
| 289 | Hyperliquid |
xyz:CL/USD | $70.68 | $10,377,881 | 05:54:26 01/03/2026 |
| 290 | Orderly |
BTC/USDC | $67,129.11 | $10,218,288 | 06:03:16 01/03/2026 |
| 291 |  LeveX |
BTC/USDC | $67,097.84 | $10,191,774 | 06:00:16 01/03/2026 |
| 292 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $9,991,054 | 05:59:45 01/03/2026 |
| 293 | Millionero |
XRP/USDC | $1.38 | $9,964,523 | 06:00:07 01/03/2026 |
| 294 | Backpack Exchange |
XRP/USDC | $1.38 | $9,943,745 | 05:57:16 01/03/2026 |
| 295 | Binance |
LINK/USDC | $8.86 | $9,865,885 | 05:56:54 01/03/2026 |
| 296 | Orca |
CASH/USDC | $0.9995 | $9,846,766 | 05:59:48 01/03/2026 |
| 297 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,745,504 | 05:59:46 01/03/2026 |
| 298 | Hibt |
SOL/USDC | $84.56 | $9,713,798 | 05:57:11 01/03/2026 |
| 299 | Hyperliquid |
xyz:COPPER/USD | $6.08 | $9,698,276 | 05:54:26 01/03/2026 |
| 300 | BITmarkets |
ETH/USDC | $1,966.05 | $9,666,248 | 06:00:09 01/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:19 01/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,227,592,048 với tỷ giá $0.000003680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.