USDC USDC
Xếp hạng #5
18:54:48 15/11/2026
Giá USDC (USDC)
$0.9999 0%
0.00001528 BTC
25,897 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $65,515.55 | $7,900,249,974 | 17:54:26 15/11/2026 |
| 2 |  Binance |
BTC/USDC | $65,471.90 | $5,258,614,336 | 17:54:16 15/11/2026 |
| 3 | Binance |
ETH/USDC | $1,827.78 | $4,077,463,213 | 17:54:16 15/11/2026 |
| 4 | Hyperliquid |
ETH/USDC | $1,828.41 | $2,345,857,939 | 17:54:26 15/11/2026 |
| 5 |  CoinW |
BTC/USDC | $65,464.57 | $2,300,422,124 | 17:57:15 15/11/2026 |
| 6 |  Lighter |
BTC/USDC | $65,482.66 | $2,105,556,396 | 17:57:15 15/11/2026 |
| 7 |  Deribit |
BTC/USDC | $64,696.35 | $1,918,058,764 | 15:49:01 15/11/2026 |
| 8 | CoinW |
ETH/USDC | $1,827.78 | $1,740,496,736 | 17:57:15 15/11/2026 |
| 9 | Deribit |
ETH/USDC | $1,797.67 | $1,492,779,470 | 15:49:01 15/11/2026 |
| 10 | Binance |
USDC/USDT | $0.9998 | $1,455,425,900 | 17:56:42 15/11/2026 |
| 11 |  Echobit |
BTC/USDC | $65,473.17 | $1,431,234,876 | 17:57:12 15/11/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $67.88 | $1,260,818,268 | 17:54:26 15/11/2026 |
| 13 |  Bullish |
BTC/USDC | $65,491.11 | $958,854,473 | 17:57:07 15/11/2026 |
| 14 | Lighter |
ETH/USDC | $1,827.74 | $867,643,271 | 17:57:15 15/11/2026 |
| 15 |  Azbit |
BTC/USDC | $65,467.69 | $795,923,356 | 17:57:07 15/11/2026 |
| 16 |  Variational |
BTC/USDC | $65,473.61 | $770,963,313 | 18:00:17 15/11/2026 |
| 17 |  WEEX |
BTC/USDC | $65,471.77 | $722,953,871 | 17:57:11 15/11/2026 |
| 18 |  4E |
USDC/USDT | $0.9997 | $718,659,464 | 18:00:07 15/11/2026 |
| 19 | Binance |
BTC/USDC | $65,457.80 | $714,641,147 | 17:56:42 15/11/2026 |
| 20 | Deribit |
SOL/USDC | $70.56 | $707,943,402 | 15:49:01 15/11/2026 |
| 21 |  EdgeX |
ETH/USDC | $1,828.27 | $673,602,211 | 18:00:16 15/11/2026 |
| 22 | Hyperliquid |
SOL/USDC | $71.99 | $668,504,989 | 17:54:26 15/11/2026 |
| 23 | EdgeX |
BTC/USDC | $65,490.35 | $579,762,288 | 18:00:16 15/11/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $916.48 | $572,898,280 | 17:54:26 15/11/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $65,490.25 | $532,694,714 | 18:00:15 15/11/2026 |
| 26 |  Toobit |
BTC/USDC | $65,440.58 | $527,273,759 | 17:57:16 15/11/2026 |
| 27 | Binance |
SOL/USDC | $71.93 | $455,688,665 | 17:54:16 15/11/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,828.17 | $413,339,353 | 18:00:15 15/11/2026 |
| 29 | Toobit |
ETH/USDC | $1,827.18 | $408,282,415 | 17:57:16 15/11/2026 |
| 30 |  Bitbase |
ETH/USDC | $1,828.27 | $402,586,769 | 17:48:18 15/11/2026 |
| 31 | Binance |
ETH/USDC | $1,827.39 | $388,196,065 | 17:56:42 15/11/2026 |
| 32 | Bitbase |
BTC/USDC | $65,524.69 | $387,274,509 | 17:48:18 15/11/2026 |
| 33 | Echobit |
ETH/USDC | $1,828.16 | $366,859,724 | 17:57:12 15/11/2026 |
| 34 |  BTCC |
BTC/USDC | $65,443.00 | $357,305,795 | 17:57:08 15/11/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9997 | $334,239,629 | 18:00:07 15/11/2026 |
| 36 | WEEX |
USDC/USDT | $0.9997 | $333,047,329 | 17:57:11 15/11/2026 |
| 37 |  OKX |
USDC/USDT | $0.9997 | $331,650,574 | 17:56:24 15/11/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9997 | $331,128,983 | 18:00:10 15/11/2026 |
| 39 |  Hibt |
BTC/USDC | $65,467.76 | $327,223,014 | 17:57:10 15/11/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $65,467.69 | $314,188,101 | 17:57:09 15/11/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $287,518,016 | 17:56:47 15/11/2026 |
| 42 |  KCEX |
BTC/USDC | $65,431.87 | $239,696,466 | 17:57:15 15/11/2026 |
| 43 | Biconomy.com |
ETH/USDC | $1,828.14 | $229,891,303 | 17:57:09 15/11/2026 |
| 44 |  Cofinex |
BTC/USDC | $65,515.54 | $226,260,465 | 18:00:17 15/11/2026 |
| 45 | Hyperliquid |
HYPE/USDC | $67.90 | $219,468,814 | 17:54:09 15/11/2026 |
| 46 | Cofinex |
ETH/USDC | $1,829.78 | $218,361,733 | 18:00:17 15/11/2026 |
| 47 |  Bitunix |
BTC/USDC | $65,444.87 | $217,623,517 | 17:57:17 15/11/2026 |
| 48 |  BlockFin |
BTC/USDC | $65,467.75 | $213,091,834 | 17:57:07 15/11/2026 |
| 49 | Toobit |
BTC/USDC | $65,472.47 | $213,041,954 | 17:57:08 15/11/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $27,648.64 | $202,287,814 | 17:54:26 15/11/2026 |
| 51 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $202,098,112 | 18:01:11 15/11/2026 |
| 52 | Bullish |
USD/USDC | $1.00 | $200,028,524 | 17:57:07 15/11/2026 |
| 53 | Variational |
ETH/USDC | $1,828.01 | $195,818,158 | 18:00:17 15/11/2026 |
| 54 | BTCC |
ETH/USDC | $1,827.16 | $194,099,816 | 17:57:08 15/11/2026 |
| 55 | Binance |
XRP/USDC | $0.9619 | $187,069,501 | 17:54:16 15/11/2026 |
| 56 |  TxFlow |
BTC/USDC | $65,495.24 | $182,570,346 | 18:01:15 15/11/2026 |
| 57 |  Tapbit |
BTC/USDC | $65,454.01 | $182,469,886 | 17:57:07 15/11/2026 |
| 58 | Hyperliquid |
XRP/USDC | $0.9624 | $180,010,415 | 17:54:26 15/11/2026 |
| 59 |  Metric (BSC) |
USDC/USDT | $0.9999 | $178,375,356 | 18:02:54 15/11/2026 |
| 60 | Hyperliquid |
UBTC/USDC | $65,520.78 | $177,530,677 | 17:54:09 15/11/2026 |
| 61 | OKX |
BTC/USDC | $65,445.10 | $176,559,142 | 17:56:54 15/11/2026 |
| 62 |  XT.COM |
BTC/USDC | $65,471.70 | $176,451,487 | 17:57:12 15/11/2026 |
| 63 | BlockFin |
ETH/USDC | $1,827.89 | $176,336,325 | 17:57:07 15/11/2026 |
| 64 |  Uniswap v3 (Base) |
WETH/USDC | $1,818.97 | $175,941,947 | 17:55:11 15/11/2026 |
| 65 |  Bybit |
USDC/USDT | $0.9997 | $171,537,945 | 17:54:08 15/11/2026 |
| 66 | KCEX |
ETH/USDC | $1,827.01 | $169,296,082 | 17:57:15 15/11/2026 |
| 67 | Bullish |
ETH/USDC | $1,828.60 | $166,655,304 | 17:57:07 15/11/2026 |
| 68 |  KuCoin |
ETH/USDC | $1,828.10 | $161,846,015 | 17:56:23 15/11/2026 |
| 69 | Bullish |
USDT/USDC | $0.9994 | $156,814,830 | 17:57:07 15/11/2026 |
| 70 |  SuperEx |
USDC/USDT | $0.9997 | $153,456,227 | 17:57:11 15/11/2026 |
| 71 |  ASTX |
USDC/USDT | $0.9996 | $149,990,712 | 18:00:10 15/11/2026 |
| 72 | Hyperliquid |
xyz:NVDA/USDC | $160.86 | $145,240,024 | 17:54:26 15/11/2026 |
| 73 | Aivora Exchange |
USDC/USDT | $0.9997 | $144,654,171 | 18:00:11 15/11/2026 |
| 74 | Tapbit |
ETH/USDC | $1,827.92 | $142,184,353 | 17:57:07 15/11/2026 |
| 75 | Tapbit |
USDC/USDT | $0.9996 | $138,990,697 | 17:57:07 15/11/2026 |
| 76 |  Bitbaby |
BTC/USDC | $65,436.78 | $138,251,331 | 17:57:16 15/11/2026 |
| 77 | BlockFin |
SOL/USDC | $72.08 | $137,244,243 | 17:57:07 15/11/2026 |
| 78 |  CrypFine |
USDC/USDT | $0.9997 | $134,139,975 | 17:54:07 15/11/2026 |
| 79 |  Orca |
USDC/SOL | $1.00 | $131,853,825 | 17:59:45 15/11/2026 |
| 80 | Echobit |
XRP/USDC | $0.9628 | $127,532,356 | 17:57:12 15/11/2026 |
| 81 | Binance |
ZEC/USDC | $916.11 | $127,297,387 | 17:54:16 15/11/2026 |
| 82 | KuCoin |
BTC/USDC | $65,484.82 | $125,081,005 | 17:56:23 15/11/2026 |
| 83 | Binance |
BNB/USDC | $597.22 | $122,546,231 | 17:54:16 15/11/2026 |
| 84 |  Changelly |
BTC/USDC | $65,486.45 | $119,982,510 | 17:57:10 15/11/2026 |
| 85 |  HitBTC |
BTC/USDC | $65,531.22 | $119,701,169 | 17:54:09 15/11/2026 |
| 86 |  FMFW.io |
BTC/USDC | $65,530.68 | $119,406,426 | 17:51:08 15/11/2026 |
| 87 | Bitbaby |
ETH/USDC | $1,826.89 | $116,036,637 | 17:57:16 15/11/2026 |
| 88 |  Dexalot |
ETH/USDC | $1,828.36 | $112,112,947 | 17:57:13 15/11/2026 |
| 89 |  BloFin |
BTC/USDC | $65,509.24 | $110,992,527 | 17:54:08 15/11/2026 |
| 90 |  BYDFi |
BTC/USDC | $65,441.08 | $110,419,885 | 17:57:15 15/11/2026 |
| 91 |  OrangeX |
USDC/USDT | $0.9997 | $109,585,408 | 17:57:10 15/11/2026 |
| 92 | Toobit |
ETH/USDC | $1,828.15 | $108,955,973 | 17:57:08 15/11/2026 |
| 93 | Hyperliquid |
NEAR/USDC | $3.18 | $106,511,240 | 17:54:26 15/11/2026 |
| 94 | Lighter |
HYPE/USDC | $67.91 | $104,086,318 | 17:57:15 15/11/2026 |
| 95 |  GroveX |
BTC/USDC | $65,601.73 | $103,223,504 | 18:00:07 15/11/2026 |
| 96 | EdgeX |
SOL/USDC | $72.02 | $101,679,514 | 18:00:16 15/11/2026 |
| 97 | Lighter |
SOL/USDC | $72.05 | $101,284,077 | 17:57:15 15/11/2026 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,827.74 | $101,056,457 | 17:59:54 15/11/2026 |
| 99 |  Koinbay |
BTC/USDC | $65,472.85 | $100,323,597 | 17:57:15 15/11/2026 |
| 100 | Bybit |
BTC/USDC | $65,509.78 | $99,512,554 | 17:54:08 15/11/2026 |
| 101 |  idax exchange |
BTC/USDC | $65,540.22 | $98,997,984 | 18:00:13 15/11/2026 |
| 102 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9997 | $97,862,680 | 18:01:53 15/11/2026 |
| 103 | XT.COM |
ETH/USDC | $1,828.16 | $97,052,545 | 17:57:12 15/11/2026 |
| 104 | Hyperliquid |
xyz:SP500/USDC | $7,522.50 | $96,021,291 | 17:54:26 15/11/2026 |
| 105 |  Project-X |
WHYPE/USDC | $68.00 | $93,857,569 | 17:59:44 15/11/2026 |
| 106 | BloFin |
ETH/USDC | $1,828.89 | $91,137,252 | 17:54:08 15/11/2026 |
| 107 |  LBank |
USDC/USDT | $0.9997 | $87,312,695 | 17:57:08 15/11/2026 |
| 108 | BYDFi |
ETH/USDC | $1,827.29 | $87,241,192 | 17:57:15 15/11/2026 |
| 109 |  Coinstore |
BTC/USDC | $65,433.23 | $85,399,698 | 17:57:07 15/11/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,830.87 | $83,421,622 | 17:59:16 15/11/2026 |
| 111 |  IndoEx |
ETH/USDC | $1,828.01 | $81,930,186 | 17:54:08 15/11/2026 |
| 112 | WEEX |
ETH/USDC | $1,828.16 | $81,275,632 | 17:57:11 15/11/2026 |
| 113 | BloFin |
SOL/USDC | $72.00 | $81,262,796 | 17:54:08 15/11/2026 |
| 114 | TxFlow |
ETH/USDC | $1,828.52 | $81,146,638 | 18:01:15 15/11/2026 |
| 115 | LBank |
ETH/USDC | $1,828.14 | $81,030,705 | 17:57:08 15/11/2026 |
| 116 |  Backpack Exchange |
BTC/USDC | $65,435.87 | $80,657,454 | 17:57:15 15/11/2026 |
| 117 |  Websea |
USDC/USDT | $0.9996 | $80,050,773 | 17:57:08 15/11/2026 |
| 118 |  Bitget |
USDC/USDT | $0.9997 | $79,798,183 | 17:55:05 15/11/2026 |
| 119 | BlockFin |
USDC/USDT | $0.9998 | $79,679,253 | 17:57:07 15/11/2026 |
| 120 | Binance |
USD1/USDC | $0.9981 | $78,779,586 | 17:56:42 15/11/2026 |
| 121 | Hibt |
USDC/USDT | $0.9997 | $78,585,609 | 17:57:10 15/11/2026 |
| 122 |  Gate |
USDC/USDT | $0.9997 | $77,825,694 | 17:56:24 15/11/2026 |
| 123 | Hibt |
ETH/USDC | $1,828.15 | $77,637,202 | 17:57:10 15/11/2026 |
| 124 |  MEXC |
BTC/USDC | $65,436.77 | $75,355,719 | 17:57:16 15/11/2026 |
| 125 | BlockFin |
XRP/USDC | $0.9629 | $75,186,268 | 17:57:07 15/11/2026 |
| 126 | Binance |
SOL/USDC | $72.05 | $75,060,164 | 17:56:54 15/11/2026 |
| 127 | Echobit |
SOL/USDC | $72.07 | $75,036,880 | 17:57:12 15/11/2026 |
| 128 | Bullish |
SOL/USDC | $72.08 | $73,709,280 | 17:57:07 15/11/2026 |
| 129 | SuperEx |
BTC/USDC | $65,470.71 | $72,623,311 | 17:57:11 15/11/2026 |
| 130 | Coinstore |
USDC/USDT | $0.9997 | $72,417,196 | 17:57:07 15/11/2026 |
| 131 |  Kraken |
XBT/USDC | $65,554.25 | $71,198,097 | 17:59:53 15/11/2026 |
| 132 | Hyperliquid |
xyz:SILVER/USDC | $47.70 | $70,813,591 | 17:54:26 15/11/2026 |
| 133 | Hyperliquid |
XMR/USDC | $502.84 | $70,177,875 | 17:54:26 15/11/2026 |
| 134 |  CZR Exchange |
USDC/USDT | $0.9997 | $70,042,882 | 18:00:11 15/11/2026 |
| 135 |  IMBX |
USDC/USDT | $0.9997 | $69,994,045 | 18:00:08 15/11/2026 |
| 136 | Koinbay |
ETH/USDC | $1,828.21 | $68,365,234 | 17:57:15 15/11/2026 |
| 137 | Variational |
HYPE/USDC | $67.90 | $67,900,510 | 18:00:17 15/11/2026 |
| 138 | idax exchange |
ETH/USDC | $1,829.92 | $67,446,004 | 18:00:13 15/11/2026 |
| 139 | Kraken |
USDC/USD | $0.9998 | $66,682,307 | 17:59:53 15/11/2026 |
| 140 |  SunX |
USDC/USDT | $0.9998 | $66,557,749 | 18:00:08 15/11/2026 |
| 141 |  Hotcoin |
BTC/USDC | $65,540.44 | $65,028,135 | 17:51:14 15/11/2026 |
| 142 | OKX |
USDC/EUR | $1.00 | $64,709,067 | 17:56:54 15/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $64,680,185 | 17:55:23 15/11/2026 |
| 144 | Hyperliquid |
xyz:CRCL/USDC | $57.88 | $64,566,704 | 17:54:26 15/11/2026 |
| 145 | Aero Slipstream (Base) |
WETH/USDC | $1,828.18 | $64,527,510 | 18:01:26 15/11/2026 |
| 146 | Hyperliquid |
LIT/USDC | $3.03 | $64,288,572 | 17:54:26 15/11/2026 |
| 147 | Hotcoin |
ETH/USDC | $1,828.79 | $63,528,635 | 17:51:14 15/11/2026 |
| 148 | Hyperliquid |
xyz:GOLD/USDC | $3,837.18 | $61,842,063 | 17:54:26 15/11/2026 |
| 149 |  DigiFinex |
USDC/USDT | $0.9997 | $60,240,946 | 17:57:07 15/11/2026 |
| 150 | Binance |
DOGE/USDC | $0.05904 | $59,888,089 | 17:54:16 15/11/2026 |
| 151 |  ZKE |
BTC/USDC | $65,474.12 | $59,445,152 | 17:57:13 15/11/2026 |
| 152 | Hyperliquid |
PUMP/USDC | $0.002936 | $59,385,711 | 17:54:26 15/11/2026 |
| 153 |  BVOX |
USDC/USDT | $0.9997 | $58,903,946 | 17:57:08 15/11/2026 |
| 154 | Variational |
SOL/USDC | $72.03 | $58,841,734 | 18:00:17 15/11/2026 |
| 155 | Hyperliquid |
xyz:SNDK/USDC | $854.62 | $55,692,588 | 17:54:26 15/11/2026 |
| 156 |  De¹ |
PACK/USDC | $0.9997 | $55,666,063 | 21:42:13 13/11/2026 |
| 157 | Lighter |
ZEC/USDC | $919.34 | $55,530,620 | 17:57:15 15/11/2026 |
| 158 | Koinbay |
USDC/USDT | $0.9997 | $55,340,285 | 17:57:15 15/11/2026 |
| 159 | idax exchange |
USDC/USDT | $0.9997 | $55,128,397 | 18:00:13 15/11/2026 |
| 160 | Azbit |
ETH/USDC | $1,828.14 | $54,745,622 | 17:57:07 15/11/2026 |
| 161 |  BitradeX |
USDC/USDT | $0.9998 | $52,941,428 | 17:54:08 15/11/2026 |
| 162 |  WhiteBIT |
BTC/USDC | $65,554.33 | $51,954,935 | 17:54:08 15/11/2026 |
| 163 |  Zoomex |
USDC/USDT | $0.9996 | $51,474,959 | 17:57:19 15/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $51,169,411 | 17:56:59 15/11/2026 |
| 165 | Bullish |
RLUSD/USDC | $1.00 | $50,066,982 | 17:57:07 15/11/2026 |
| 166 | Binance |
XRP/USDC | $0.9628 | $49,109,107 | 17:56:42 15/11/2026 |
| 167 | Bullish |
USDCV/USDC | $0.9988 | $48,753,511 | 17:57:07 15/11/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $48,522,616 | 17:59:52 15/11/2026 |
| 169 | BloFin |
USDC/USDT | $0.9998 | $48,496,508 | 17:54:08 15/11/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $0.9635 | $48,472,938 | 18:00:15 15/11/2026 |
| 171 |  Ourbit |
USDC/USDT | $0.9997 | $48,094,892 | 17:57:07 15/11/2026 |
| 172 | Toobit |
SOL/USDC | $72.03 | $47,550,110 | 17:57:16 15/11/2026 |
| 173 | KCEX |
SOL/USDC | $72.01 | $47,482,301 | 17:57:15 15/11/2026 |
| 174 | MEXC |
USDC/USDT | $0.9998 | $47,377,055 | 17:54:08 15/11/2026 |
| 175 |  XXKK |
USDC/USDT | $0.9998 | $46,506,156 | 18:00:11 15/11/2026 |
| 176 | Variational |
ZEC/USDC | $918.96 | $46,477,822 | 18:00:17 15/11/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $71.98 | $46,287,046 | 18:00:15 15/11/2026 |
| 178 | Binance |
NEAR/USDC | $3.18 | $45,360,926 | 17:54:16 15/11/2026 |
| 179 | Hyperliquid |
xyz:SKHX/USDC | $876.43 | $44,915,199 | 17:54:26 15/11/2026 |
| 180 | BloFin |
XRP/USDC | $0.9622 | $44,529,972 | 17:54:08 15/11/2026 |
| 181 | Lighter |
XAU/USDC | $3,839.90 | $44,404,049 | 17:57:15 15/11/2026 |
| 182 |  Phemex |
USDC/USDT | $0.9998 | $44,383,593 | 17:57:08 15/11/2026 |
| 183 |  x.me Exchange |
USDC/USDT | $0.9997 | $44,197,630 | 17:57:13 15/11/2026 |
| 184 | Hyperliquid |
kPEPE/USDC | $0.004023 | $43,559,966 | 17:54:26 15/11/2026 |
| 185 | EdgeX |
XRP/USDC | $0.9633 | $43,368,193 | 18:00:16 15/11/2026 |
| 186 | Bitbase |
BTC/USDC | $65,410.46 | $43,125,374 | 17:36:11 15/11/2026 |
| 187 | Hyperliquid |
xyz:GOOGL/USDC | $292.67 | $41,790,173 | 17:54:26 15/11/2026 |
| 188 | LBank |
SOL/USDC | $72.09 | $41,758,118 | 17:57:08 15/11/2026 |
| 189 | SuperEx |
ETH/USDC | $1,827.38 | $40,879,705 | 17:57:11 15/11/2026 |
| 190 | Hyperliquid |
UETH/USDC | $1,828.60 | $40,616,726 | 17:54:09 15/11/2026 |
| 191 | ZKE |
ETH/USDC | $1,827.90 | $40,501,046 | 17:57:13 15/11/2026 |
| 192 | DigiFinex |
BTC/USDC | $65,467.37 | $39,979,464 | 17:57:07 15/11/2026 |
| 193 | Uniswap v3 (Base) |
WETH/USDC | $1,828.43 | $39,575,513 | 17:59:46 15/11/2026 |
| 194 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $39,448,841 | 17:59:16 15/11/2026 |
| 195 |  EasiCoin |
USDC/USDT | $0.9998 | $39,245,619 | 18:00:11 15/11/2026 |
| 196 | OKX |
ETH/USDC | $1,827.76 | $39,130,030 | 17:56:24 15/11/2026 |
| 197 | Hyperliquid |
xyz:MU/USDC | $756.73 | $38,730,859 | 17:54:26 15/11/2026 |
| 198 | Lighter |
NVDA/USDC | $161.11 | $38,519,405 | 17:57:15 15/11/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $38,395,601 | 17:56:35 15/11/2026 |
| 200 | Binance |
UNI/USDC | $5.14 | $38,152,800 | 17:54:16 15/11/2026 |
| 201 | Coinstore |
ETH/USDC | $1,827.08 | $37,998,571 | 17:57:07 15/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $37,979,996 | 17:49:59 15/11/2026 |
| 203 |  BingX |
USDC/USDT | $0.9997 | $37,561,429 | 17:48:10 15/11/2026 |
| 204 | BTCC |
SOL/USDC | $72.05 | $37,529,068 | 17:57:08 15/11/2026 |
| 205 | EdgeX |
BNB/USDC | $597.87 | $37,345,135 | 18:00:16 15/11/2026 |
| 206 | Hyperliquid |
UNI/USDC | $5.14 | $37,155,413 | 17:54:26 15/11/2026 |
| 207 | Dexalot |
BTC/USDC | $65,492.56 | $37,013,922 | 17:57:13 15/11/2026 |
| 208 | Bitunix |
ETH/USDC | $1,827.21 | $35,914,452 | 17:57:17 15/11/2026 |
| 209 | Kraken |
USDC/EUR | $1.00 | $35,830,448 | 17:59:53 15/11/2026 |
| 210 |  WOO X Pro |
BTC/USDC | $65,494.15 | $35,501,467 | 18:00:16 15/11/2026 |
| 211 | Hyperliquid |
xyz:MSTR/USDC | $100.80 | $35,441,545 | 17:54:26 15/11/2026 |
| 212 | Phemex |
BTC/USDC | $65,435.97 | $35,312,224 | 17:57:16 15/11/2026 |
| 213 |  Bit2Me |
USDC/EUR | $1.00 | $35,053,902 | 17:57:07 15/11/2026 |
| 214 | MEXC |
ETH/USDC | $1,827.08 | $34,878,914 | 17:57:16 15/11/2026 |
| 215 | Hotcoin |
USDC/USDT | $0.9999 | $34,346,362 | 17:51:14 15/11/2026 |
| 216 | Lighter |
LIT/USDC | $3.03 | $34,330,514 | 17:57:15 15/11/2026 |
| 217 | Hyperliquid |
AVAX/USDC | $7.26 | $33,961,360 | 17:54:26 15/11/2026 |
| 218 |  UZX |
USDC/USDT | $0.9997 | $33,860,940 | 17:57:12 15/11/2026 |
| 219 | BYDFi |
SOL/USDC | $72.02 | $33,663,732 | 17:57:15 15/11/2026 |
| 220 | ZKE |
USDC/USDT | $0.9997 | $33,207,165 | 17:57:13 15/11/2026 |
| 221 | Binance |
BNB/USDC | $597.32 | $33,129,838 | 17:56:42 15/11/2026 |
| 222 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.29 | $33,063,149 | 17:54:26 15/11/2026 |
| 223 |  Venus |
USDC/vUSDC | $0.9998 | $32,865,787 | 17:57:07 15/11/2026 |
| 224 | Backpack Exchange |
ETH/USDC | $1,827.12 | $32,796,237 | 17:57:15 15/11/2026 |
| 225 | Binance |
1000PEPE/USDC | $0.004021 | $32,225,380 | 17:54:16 15/11/2026 |
| 226 | Hyperliquid |
ENA/USDC | $0.1206 | $32,204,671 | 17:54:26 15/11/2026 |
| 227 | KuCoin |
XBT/USDC | $65,501.70 | $31,778,611 | 17:54:19 15/11/2026 |
| 228 | Deribit |
AVAX/USDC | $7.11 | $31,423,912 | 15:49:01 15/11/2026 |
| 229 | Hyperliquid |
xyz:SPCX/USDC | $137.84 | $31,335,809 | 17:54:26 15/11/2026 |
| 230 |  BigONE |
BTC/USDC | $65,464.32 | $31,070,548 | 17:57:10 15/11/2026 |
| 231 | EdgeX |
HYPE/USDC | $67.88 | $30,755,177 | 18:00:16 15/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $30,738,428 | 17:56:47 15/11/2026 |
| 233 | Metric (Ethereum) |
WETH/USDC | $1,827.95 | $30,578,525 | 17:56:23 15/11/2026 |
| 234 | Bitget |
BTC/USDC | $65,511.65 | $30,528,445 | 17:55:05 15/11/2026 |
| 235 | Toobit |
SOL/USDC | $72.09 | $30,433,122 | 17:57:08 15/11/2026 |
| 236 | EasiCoin |
BTC/USDC | $65,527.15 | $30,262,630 | 18:00:11 15/11/2026 |
| 237 |  CEEX exchange |
USDC/USDT | $0.9997 | $29,214,323 | 18:00:07 15/11/2026 |
| 238 | Aivora Exchange |
DOGE/USDC | $0.05903 | $29,018,104 | 18:00:15 15/11/2026 |
| 239 | Hyperliquid |
xyz:CL/USDC | $87.55 | $28,959,189 | 17:54:26 15/11/2026 |
| 240 | Bullish |
EURC/USDC | $1.10 | $28,956,600 | 17:57:07 15/11/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $28,175,795 | 17:59:45 15/11/2026 |
| 242 | BYDFi |
USDC/USDT | $0.9996 | $28,128,256 | 17:57:07 15/11/2026 |
| 243 |  Meteora DLMM |
USDC/SOL | $0.9999 | $27,899,993 | 17:59:43 15/11/2026 |
| 244 | Lighter |
COIN/USDC | $119.60 | $27,070,922 | 17:57:15 15/11/2026 |
| 245 |  Coins.ph |
USDC/PHP | $0.9962 | $26,922,219 | 17:51:11 15/11/2026 |
| 246 | Hyperliquid |
DOGE/USDC | $0.05907 | $26,643,771 | 17:54:26 15/11/2026 |
| 247 | Koinbay |
XRP/USDC | $0.9628 | $26,246,732 | 17:57:15 15/11/2026 |
| 248 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9998 | $26,030,839 | 18:01:50 15/11/2026 |
| 249 | Orca |
CBBTC/USDC | $65,574.35 | $25,979,328 | 17:59:16 15/11/2026 |
| 250 | idax exchange |
XRP/USDC | $0.9643 | $25,727,126 | 18:00:13 15/11/2026 |
| 251 | Hyperliquid |
BNB/USDC | $597.31 | $25,693,323 | 17:54:26 15/11/2026 |
| 252 | Deribit |
XRP/USDC | $0.9504 | $25,023,119 | 15:49:01 15/11/2026 |
| 253 | BTCC |
XRP/USDC | $0.9627 | $24,549,652 | 17:57:08 15/11/2026 |
| 254 | HitBTC |
ETH/USDC | $1,828.24 | $24,513,725 | 17:54:09 15/11/2026 |
| 255 | Changelly |
ETH/USDC | $1,830.75 | $24,497,955 | 17:57:10 15/11/2026 |
| 256 | FMFW.io |
ETH/USDC | $1,827.35 | $24,489,026 | 17:51:08 15/11/2026 |
| 257 | Bullish |
NIGHT/USDC | $0.05079 | $24,153,765 | 17:57:07 15/11/2026 |
| 258 | Bullish |
USDSUI/USDC | $1.00 | $24,115,460 | 17:57:07 15/11/2026 |
| 259 | Lighter |
AMD/USDC | $521.95 | $23,965,733 | 17:57:15 15/11/2026 |
| 260 | Bitbase |
ETH/USDC | $1,825.25 | $23,870,761 | 17:36:11 15/11/2026 |
| 261 | EdgeX |
XAU/USDC | $3,845.59 | $23,844,453 | 18:00:16 15/11/2026 |
| 262 | DigiFinex |
ETH/USDC | $1,828.06 | $23,628,218 | 17:57:07 15/11/2026 |
| 263 | LBank |
XRP/USDC | $0.9628 | $23,560,602 | 17:57:08 15/11/2026 |
| 264 | Hyperliquid |
VVV/USDC | $19.73 | $23,071,822 | 17:54:26 15/11/2026 |
| 265 | Azbit |
USDC/USDT | $0.9996 | $22,912,230 | 17:57:07 15/11/2026 |
| 266 | Hyperliquid |
SUI/USDC | $0.7301 | $22,786,387 | 17:54:26 15/11/2026 |
| 267 | KCEX |
BTC/USDC | $65,434.89 | $22,784,489 | 17:57:07 15/11/2026 |
| 268 | Hyperliquid |
UZEC/USDC | $916.49 | $22,764,902 | 17:54:09 15/11/2026 |
| 269 | Hyperliquid |
AAVE/USDC | $107.14 | $22,144,472 | 17:54:26 15/11/2026 |
| 270 | Binance |
NEAR/USDC | $3.18 | $22,093,501 | 17:56:42 15/11/2026 |
| 271 |  CoinTR |
USDC/USDT | $1.0000 | $22,054,321 | 18:00:11 15/11/2026 |
| 272 |  MGBX |
BTC/USDC | $65,468.42 | $21,959,012 | 17:57:11 15/11/2026 |
| 273 | Hyperliquid |
xyz:COIN/USDC | $119.72 | $21,943,127 | 17:54:26 15/11/2026 |
| 274 | BlockFin |
PEPE/USDC | $0.000004030 | $21,941,970 | 17:57:07 15/11/2026 |
| 275 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9996 | $21,658,429 | 18:02:28 15/11/2026 |
| 276 | Bybit |
ETH/USDC | $1,828.94 | $21,623,933 | 17:54:08 15/11/2026 |
| 277 |  Bitcastle |
BTC/USDC | $65,442.99 | $21,341,823 | 17:57:08 15/11/2026 |
| 278 | Hyperliquid |
xyz:SOXL/USDC | $54.86 | $21,302,708 | 17:54:26 15/11/2026 |
| 279 | Deribit |
ZEC/USDC | $893.80 | $21,188,453 | 15:49:01 15/11/2026 |
| 280 | KuCoin |
USDC/USDT | $0.9995 | $21,029,275 | 17:56:23 15/11/2026 |
| 281 | Binance |
ENA/USDC | $0.1204 | $21,016,976 | 17:54:16 15/11/2026 |
| 282 | Deribit |
HYPE/USDC | $65.57 | $20,958,044 | 15:49:01 15/11/2026 |
| 283 | Bitbaby |
SOL/USDC | $72.02 | $20,955,835 | 17:57:16 15/11/2026 |
| 284 | WhiteBIT |
ETH/USDC | $1,827.34 | $20,859,682 | 17:54:08 15/11/2026 |
| 285 | Hyperliquid |
ZRO/USDC | $1.49 | $20,591,656 | 17:54:26 15/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $20,488,520 | 17:56:35 15/11/2026 |
| 287 | Toobit |
XRP/USDC | $0.9622 | $20,367,174 | 17:57:16 15/11/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $72.02 | $20,339,941 | 17:57:15 15/11/2026 |
| 289 |  Coinbase Exchange |
USDC/EUR | $1.00 | $20,090,798 | 17:56:59 15/11/2026 |
| 290 |  Coinone |
USDC/KRW | $1.03 | $19,964,323 | 17:59:53 15/11/2026 |
| 291 |  ALP.COM |
BTC/USDC | $65,473.05 | $19,912,025 | 17:57:09 15/11/2026 |
| 292 | Bullish |
EUSX/USDC | $1.05 | $19,162,083 | 17:57:07 15/11/2026 |
| 293 | Lighter |
QQQ/USDC | $673.27 | $19,139,461 | 17:57:15 15/11/2026 |
| 294 |  Bybit EU |
BTC/USDC | $65,536.49 | $18,832,516 | 17:48:10 15/11/2026 |
| 295 | Phemex |
ETH/USDC | $1,827.11 | $18,538,324 | 17:57:16 15/11/2026 |
| 296 | KCEX |
XRP/USDC | $0.9622 | $18,537,549 | 17:57:15 15/11/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,523.35 | $18,302,806 | 17:59:09 15/11/2026 |
| 298 | Hyperliquid |
WLD/USDC | $0.2625 | $18,111,125 | 17:54:26 15/11/2026 |
| 299 | Hyperliquid |
LINK/USDC | $9.25 | $18,027,134 | 17:54:26 15/11/2026 |
| 300 | Binance |
ADA/USDC | $0.1542 | $17,869,545 | 17:54:16 15/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:26 15/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,900,249,974 với tỷ giá $65,515.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.