USDC USDC
Xếp hạng #5
10:18:00 12/06/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001576 BTC
26,134 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,538.62 | $3,943,132,120 | 10:00:15 12/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,485.97 | $3,233,883,778 | 09:54:16 12/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,673.24 | $2,863,802,590 | 10:00:15 12/06/2026 |
| 4 | Binance |
ETH/USDC | $1,672.71 | $2,373,816,109 | 09:54:16 12/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,030,989,216 | 09:56:54 12/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $63,510.01 | $1,010,011,487 | 09:57:07 12/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,004,876,452 | 10:00:08 12/06/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9998 | $974,237,966 | 10:00:12 12/06/2026 |
| 9 |  Hyperliquid |
xyz:SP500/USD | $7,403.46 | $816,291,755 | 09:54:26 12/06/2026 |
| 10 |  Lighter |
BTC/USDC | $63,528.37 | $782,089,950 | 09:57:15 12/06/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $67.01 | $690,898,484 | 10:00:15 12/06/2026 |
| 12 | Hyperliquid |
xyz:CL/USD | $85.17 | $686,555,592 | 09:54:26 12/06/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USD | $29,531.65 | $585,331,401 | 09:54:26 12/06/2026 |
| 14 |  Bullish |
BTC/USDC | $63,519.95 | $582,781,885 | 09:57:07 12/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $577,287,100 | 09:57:08 12/06/2026 |
| 16 |  CoinW |
BTC/USDC | $63,483.78 | $503,072,108 | 09:57:16 12/06/2026 |
| 17 |  Toobit |
BTC/USDC | $63,472.57 | $457,369,317 | 09:57:17 12/06/2026 |
| 18 | Binance |
BTC/USDC | $63,509.86 | $448,411,657 | 09:56:54 12/06/2026 |
| 19 | CoinW |
ETH/USDC | $1,672.88 | $443,915,161 | 09:57:16 12/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9998 | $437,388,311 | 09:57:08 12/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,522.52 | $355,821,204 | 10:00:19 12/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,673.96 | $340,468,368 | 09:57:15 12/06/2026 |
| 23 | Bitbase |
ETH/USDC | $1,673.56 | $295,069,627 | 09:57:07 12/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,673.02 | $292,437,805 | 10:00:19 12/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,672.43 | $281,651,222 | 09:57:17 12/06/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9997 | $269,143,874 | 09:54:09 12/06/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $67.06 | $234,174,725 | 09:54:26 12/06/2026 |
| 28 |  BTCC |
BTC/USDC | $63,510.02 | $224,231,307 | 09:57:10 12/06/2026 |
| 29 | Binance |
SOL/USDC | $67.06 | $217,080,061 | 09:54:16 12/06/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9997 | $209,035,394 | 10:00:10 12/06/2026 |
| 31 | Binance |
ETH/USDC | $1,673.70 | $208,191,606 | 09:56:54 12/06/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9998 | $205,848,672 | 10:00:08 12/06/2026 |
| 33 |  Hibt |
BTC/USDC | $63,510.01 | $205,272,778 | 09:57:10 12/06/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $202,949,760 | 10:00:08 12/06/2026 |
| 35 |  KCEX |
BTC/USDC | $63,475.88 | $200,985,433 | 09:57:15 12/06/2026 |
| 36 | Hyperliquid |
xyz:MU/USD | $998.82 | $196,353,793 | 09:54:26 12/06/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $187,558,436 | 09:57:07 12/06/2026 |
| 38 |  YEX |
BTC/USDC | $63,522.32 | $184,059,956 | 10:00:16 12/06/2026 |
| 39 |  Azbit |
BTC/USDC | $63,507.84 | $180,536,714 | 09:54:07 12/06/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $178,313,482 | 09:59:47 12/06/2026 |
| 41 | Hyperliquid |
xyz:SNDK/USD | $1,920.92 | $170,223,989 | 09:54:26 12/06/2026 |
| 42 |  LATOKEN |
USDC/USDT | $0.9998 | $163,443,845 | 09:54:11 12/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $63,486.28 | $162,354,829 | 09:57:15 12/06/2026 |
| 44 |  Bitbaby |
BTC/USDC | $63,507.33 | $159,286,710 | 10:00:16 12/06/2026 |
| 45 |  LBank |
BTC/USDC | $63,506.99 | $146,341,605 | 09:57:11 12/06/2026 |
| 46 | KCEX |
ETH/USDC | $1,672.45 | $139,752,044 | 09:57:15 12/06/2026 |
| 47 | YEX |
ETH/USDC | $1,672.96 | $137,924,747 | 10:00:16 12/06/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $135,905,553 | 09:57:07 12/06/2026 |
| 49 | Bitbase |
USDC/USDT | $0.9999 | $134,055,414 | 09:57:07 12/06/2026 |
| 50 | Hyperliquid |
xyz:INTC/USD | $117.42 | $128,653,918 | 09:54:26 12/06/2026 |
| 51 | Tapbit |
BTC/USDC | $63,510.42 | $125,103,291 | 09:57:08 12/06/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9998 | $121,775,965 | 10:00:12 12/06/2026 |
| 53 | Toobit |
BTC/USDC | $63,509.75 | $119,102,817 | 09:57:10 12/06/2026 |
| 54 | Hyperliquid |
xyz:SKHX/USD | $1,496.13 | $118,081,875 | 09:54:26 12/06/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $63,510.01 | $117,704,472 | 09:57:08 12/06/2026 |
| 56 | Bitbaby |
ETH/USDC | $1,672.49 | $115,312,562 | 10:00:16 12/06/2026 |
| 57 |  Project-X |
WHYPE/USDC | $59.29 | $113,339,358 | 09:59:38 12/06/2026 |
| 58 | Hibt |
USDC/USDT | $0.9998 | $110,683,735 | 09:57:10 12/06/2026 |
| 59 |  SunX |
USDC/USDT | $0.9999 | $110,659,128 | 08:33:08 12/06/2026 |
| 60 | BTCC |
ETH/USDC | $1,673.56 | $104,212,770 | 09:57:10 12/06/2026 |
| 61 | Bullish |
ETH/USDC | $1,673.63 | $103,225,264 | 09:57:07 12/06/2026 |
| 62 | Binance |
USD1/USDC | $0.9982 | $99,945,456 | 09:56:54 12/06/2026 |
| 63 | Hyperliquid |
xyz:GOLD/USD | $4,189.86 | $98,873,285 | 09:54:26 12/06/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9998 | $98,504,660 | 09:57:07 12/06/2026 |
| 65 |  Kraken |
USDC/EUR | $1.0000 | $97,635,659 | 09:59:55 12/06/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9997 | $97,309,563 | 10:00:10 12/06/2026 |
| 67 | Hyperliquid |
HYPE/USDC | $59.28 | $96,912,579 | 09:57:10 12/06/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.00 | $95,953,754 | 09:57:08 12/06/2026 |
| 69 |  Aerodrome SlipStream |
WETH/USDC | $1,673.39 | $94,725,007 | 09:56:43 12/06/2026 |
| 70 |  P2B |
BTC/USDC | $63,510.02 | $93,055,419 | 09:57:10 12/06/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9998 | $93,003,320 | 09:57:08 12/06/2026 |
| 72 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $88,670,767 | 09:56:37 12/06/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9996 | $84,468,383 | 10:00:10 12/06/2026 |
| 74 |  Phemex |
BTC/USDC | $63,481.78 | $84,334,258 | 09:57:16 12/06/2026 |
| 75 | Binance |
XRP/USDC | $1.15 | $83,162,563 | 09:54:16 12/06/2026 |
| 76 |  Orca |
USDC/SOL | $0.9997 | $82,877,065 | 09:59:47 12/06/2026 |
| 77 |  Zoomex |
USDC/USDT | $0.9997 | $80,743,134 | 09:54:07 12/06/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9998 | $78,501,070 | 09:57:10 12/06/2026 |
| 79 |  Blockfinex |
USDC/USDT | $0.9997 | $78,453,107 | 10:00:11 12/06/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9997 | $78,195,721 | 10:00:09 12/06/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9997 | $78,195,721 | 10:00:09 12/06/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9998 | $77,725,766 | 09:54:07 12/06/2026 |
| 83 | Kraken |
USDC/USD | $0.9998 | $77,574,104 | 09:59:55 12/06/2026 |
| 84 | Bullish |
USDT/USDC | $0.9987 | $76,513,773 | 09:57:07 12/06/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/USDC | $1,675.61 | $75,200,831 | 09:57:21 12/06/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9998 | $73,674,345 | 09:57:07 12/06/2026 |
| 87 |  BingX |
ETH/USDC | $1,672.45 | $73,314,004 | 09:57:16 12/06/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9998 | $72,290,602 | 09:57:07 12/06/2026 |
| 89 | Phemex |
USDC/USDT | $0.9995 | $71,632,586 | 09:57:08 12/06/2026 |
| 90 |  OKX |
USDC/USDT | $0.9997 | $71,112,425 | 09:56:53 12/06/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9998 | $70,391,660 | 09:54:16 12/06/2026 |
| 92 |  WEEX |
USDC/USDT | $0.9998 | $69,995,428 | 09:57:11 12/06/2026 |
| 93 | Lighter |
XAU/USDC | $4,190.58 | $68,946,763 | 09:57:15 12/06/2026 |
| 94 | Koinbay |
BTC/USDC | $63,511.39 | $68,730,415 | 09:57:10 12/06/2026 |
| 95 |  Cofinex |
BTC/USDC | $63,510.62 | $68,393,312 | 10:00:15 12/06/2026 |
| 96 | WHXEX |
BTC/USDC | $63,546.90 | $68,111,252 | 10:00:09 12/06/2026 |
| 97 | idax exchange |
BTC/USDC | $63,546.90 | $68,111,232 | 10:00:09 12/06/2026 |
| 98 | Biconomy.com |
ETH/USDC | $1,673.70 | $63,931,840 | 09:57:08 12/06/2026 |
| 99 | Binance |
ZEC/USDC | $432.56 | $63,638,815 | 09:54:16 12/06/2026 |
| 100 |  BitGW Exchange |
USDC/USDT | $0.9998 | $62,866,007 | 09:57:10 12/06/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9999 | $62,388,465 | 10:00:12 12/06/2026 |
| 102 | Hyperliquid |
xyz:NVDA/USD | $205.81 | $61,946,072 | 09:54:26 12/06/2026 |
| 103 |  Echobit |
BTC/USDC | $63,510.01 | $61,837,419 | 09:57:09 12/06/2026 |
| 104 | Tapbit |
ETH/USDC | $1,673.85 | $61,229,463 | 09:57:08 12/06/2026 |
| 105 |  VOOX Exchange |
USDC/USDT | $0.9999 | $60,483,782 | 09:57:09 12/06/2026 |
| 106 | MEXC |
BTC/USDC | $63,479.98 | $60,407,222 | 09:57:16 12/06/2026 |
| 107 | YEX |
USDC/USDT | $0.9997 | $58,503,028 | 10:00:11 12/06/2026 |
| 108 | LBank |
ETH/USDC | $1,673.59 | $58,210,423 | 09:57:11 12/06/2026 |
| 109 |  Orderly |
BTC/USDC | $63,494.47 | $57,704,641 | 10:03:16 12/06/2026 |
| 110 |  MemeMax |
BTC/USDC | $63,499.67 | $57,699,766 | 10:03:15 12/06/2026 |
| 111 |  BitradeX |
USDC/USDT | $0.9998 | $56,657,883 | 09:57:08 12/06/2026 |
| 112 | Bullish |
EUR/USDC | $1.16 | $56,372,274 | 09:57:07 12/06/2026 |
| 113 | Lighter |
HYPE/USDC | $59.26 | $56,294,830 | 09:57:15 12/06/2026 |
| 114 | BingX |
USDC/USDT | $0.9998 | $56,056,890 | 09:57:10 12/06/2026 |
| 115 | Lighter |
SOL/USDC | $67.09 | $54,845,729 | 09:57:15 12/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,981,261 | 09:59:47 12/06/2026 |
| 117 |  Coinlocally |
USDC/USDT | $0.9997 | $51,121,175 | 10:00:07 12/06/2026 |
| 118 |  Bitget |
USDC/USDT | $0.9998 | $50,816,017 | 09:54:09 12/06/2026 |
| 119 | P2B |
ETH/USDC | $1,673.70 | $49,989,548 | 09:57:10 12/06/2026 |
| 120 | Bit2Me |
BTC/USDC | $63,510.01 | $49,325,265 | 09:57:08 12/06/2026 |
| 121 | Toobit |
ETH/USDC | $1,673.70 | $48,707,953 | 09:57:10 12/06/2026 |
| 122 | Phemex |
ETH/USDC | $1,672.71 | $47,980,352 | 09:57:16 12/06/2026 |
| 123 | Binance |
SOL/USDC | $67.08 | $47,854,145 | 09:56:54 12/06/2026 |
| 124 | Bitbase |
SOL/USDC | $67.11 | $47,768,660 | 09:57:07 12/06/2026 |
| 125 |  UZX |
USDC/USDT | $0.9998 | $47,265,418 | 09:57:07 12/06/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9997 | $47,072,099 | 10:00:13 12/06/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9998 | $46,390,140 | 09:57:07 12/06/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,672.94 | $46,136,621 | 09:59:53 12/06/2026 |
| 129 | SuperEx |
BTC/USDC | $63,549.29 | $45,659,055 | 10:00:10 12/06/2026 |
| 130 | Bitbase |
DOGE/USDC | $0.08632 | $43,405,381 | 09:57:07 12/06/2026 |
| 131 | Hibt |
ETH/USDC | $1,673.70 | $41,629,562 | 09:57:10 12/06/2026 |
| 132 | Binance |
BNB/USDC | $605.01 | $41,042,237 | 09:54:16 12/06/2026 |
| 133 | ZKE |
BTC/USDC | $63,552.51 | $40,868,843 | 10:00:13 12/06/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,674.56 | $40,709,825 | 09:59:41 12/06/2026 |
| 135 | LBank |
USDC/USDT | $0.9998 | $40,183,829 | 09:57:11 12/06/2026 |
| 136 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 137 | Aivora Exchange |
SOL/USDC | $67.00 | $39,546,322 | 10:00:19 12/06/2026 |
| 138 | Hyperliquid |
xyz:TSLA/USD | $399.43 | $39,254,592 | 09:54:26 12/06/2026 |
| 139 | Koinbay |
ETH/USDC | $1,673.75 | $38,957,295 | 09:57:10 12/06/2026 |
| 140 |  IndoEx |
ETH/USDC | $1,674.00 | $38,848,068 | 10:00:07 12/06/2026 |
| 141 | idax exchange |
ETH/USDC | $1,673.55 | $38,496,618 | 10:00:09 12/06/2026 |
| 142 | WHXEX |
ETH/USDC | $1,673.55 | $38,494,397 | 10:00:09 12/06/2026 |
| 143 |  BlockFin |
USDC/USDT | $0.9998 | $38,014,897 | 09:57:07 12/06/2026 |
| 144 |  Backpack Exchange |
BTC/USDC | $63,497.58 | $36,694,127 | 09:57:16 12/06/2026 |
| 145 | Cofinex |
ETH/USDC | $1,672.75 | $36,686,647 | 10:00:15 12/06/2026 |
| 146 |  Bitrue |
BTC/USDC | $63,510.03 | $36,654,261 | 09:57:09 12/06/2026 |
| 147 | Hyperliquid |
XRP/USD | $1.15 | $36,201,324 | 09:57:26 12/06/2026 |
| 148 |  BitMart |
USDC/USDT | $0.9998 | $34,963,002 | 09:57:08 12/06/2026 |
| 149 |  Hotcoin |
BTC/USDC | $63,509.20 | $34,016,665 | 09:59:58 12/06/2026 |
| 150 | CoinW |
USDC/USDT | $0.9999 | $33,507,746 | 09:54:08 12/06/2026 |
| 151 | Echobit |
ETH/USDC | $1,673.73 | $33,039,243 | 09:57:09 12/06/2026 |
| 152 |  BVOX |
USDC/USDT | $0.9996 | $32,972,873 | 09:57:07 12/06/2026 |
| 153 | Binance |
WLD/USDC | $0.5067 | $32,679,234 | 09:54:16 12/06/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.14 | $32,592,756 | 10:00:19 12/06/2026 |
| 155 |  BYDFi |
BTC/USDC | $63,475.30 | $32,459,414 | 10:00:16 12/06/2026 |
| 156 | Binance |
USDC/USD | $0.9998 | $31,923,188 | 09:56:54 12/06/2026 |
| 157 |  CoinTR |
USDC/USDT | $0.9995 | $31,502,678 | 10:00:07 12/06/2026 |
| 158 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,499,154 | 09:56:59 12/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.08625 | $31,187,609 | 09:54:16 12/06/2026 |
| 160 | Bybit |
BTC/USDC | $63,512.72 | $30,974,983 | 09:54:09 12/06/2026 |
| 161 | Lighter |
WTI/USDC | $85.21 | $30,830,269 | 09:57:15 12/06/2026 |
| 162 | Toobit |
SOL/USDC | $67.03 | $29,983,963 | 09:57:17 12/06/2026 |
| 163 |  WOO X Pro |
USDC/USDT | $0.9998 | $29,961,797 | 10:00:10 12/06/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $0.9996 | $29,612,746 | 09:59:35 12/06/2026 |
| 165 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $29,512,277 | 10:02:49 12/06/2026 |
| 166 | Aerodrome Slipstream 3 |
WETH/USDC | $1,672.52 | $29,296,991 | 10:02:07 12/06/2026 |
| 167 |  KuCoin |
USDC/USDT | $0.9996 | $29,243,304 | 09:56:53 12/06/2026 |
| 168 | Bitunix |
ETH/USDC | $1,672.81 | $28,663,538 | 09:57:15 12/06/2026 |
| 169 | KCEX |
SOL/USDC | $67.05 | $28,380,181 | 09:57:15 12/06/2026 |
| 170 | YEX |
SOL/USDC | $67.00 | $27,696,374 | 10:00:16 12/06/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,673.69 | $27,135,851 | 09:59:58 12/06/2026 |
| 172 | Hyperliquid |
xyz:SMSN/USD | $220.14 | $26,511,808 | 09:54:26 12/06/2026 |
| 173 | KuCoin |
BTC/USDC | $63,511.15 | $26,502,126 | 09:56:53 12/06/2026 |
| 174 | MEXC |
SOL/USDC | $67.05 | $25,791,743 | 09:57:16 12/06/2026 |
| 175 | Bullish |
PYUSD/USDC | $0.9999 | $25,401,537 | 09:57:07 12/06/2026 |
| 176 | Orderly |
ETH/USDC | $1,672.14 | $25,314,391 | 10:03:16 12/06/2026 |
| 177 | MemeMax |
ETH/USDC | $1,672.52 | $25,308,641 | 10:03:15 12/06/2026 |
| 178 | DigiFinex |
BTC/USDC | $63,549.66 | $24,649,170 | 10:00:10 12/06/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.00 | $24,473,484 | 10:00:07 12/06/2026 |
| 180 | Bitget |
BTC/USDC | $63,503.14 | $24,226,091 | 09:54:09 12/06/2026 |
| 181 |  Deribit |
BTC/USDC | $63,532.32 | $24,216,723 | 09:51:53 12/06/2026 |
| 182 | Hyperliquid |
xyz:AMD/USD | $491.87 | $24,046,171 | 09:54:26 12/06/2026 |
| 183 | BTCC |
SOL/USDC | $67.09 | $23,934,485 | 09:57:10 12/06/2026 |
| 184 | MEXC |
BTC/USDC | $63,519.02 | $23,745,541 | 09:54:07 12/06/2026 |
| 185 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $23,364,962 | 09:59:52 12/06/2026 |
| 186 | Binance |
XRP/USDC | $1.15 | $23,178,511 | 09:56:42 12/06/2026 |
| 187 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 188 | Hyperliquid |
UBTC/USDC | $63,504.81 | $23,117,084 | 09:57:10 12/06/2026 |
| 189 | ZKE |
ETH/USDC | $1,673.85 | $23,097,860 | 10:00:13 12/06/2026 |
| 190 |  BloFin |
USDC/USDT | $0.9998 | $23,023,360 | 09:57:07 12/06/2026 |
| 191 | Bit2Me |
ETH/USDC | $1,673.70 | $22,889,523 | 09:57:08 12/06/2026 |
| 192 | BYDFi |
ETH/USDC | $1,672.43 | $22,877,635 | 10:00:16 12/06/2026 |
| 193 | SuperEx |
ETH/USDC | $1,673.97 | $22,684,431 | 10:00:10 12/06/2026 |
| 194 | MEXC |
ETH/USDC | $1,672.77 | $22,481,377 | 09:57:16 12/06/2026 |
| 195 | Binance |
NEAR/USDC | $2.10 | $22,469,665 | 09:54:16 12/06/2026 |
| 196 |  Gate |
USDC/USDT | $0.9999 | $22,456,631 | 09:56:54 12/06/2026 |
| 197 | XT.COM |
BTC/USDC | $63,510.02 | $22,381,563 | 09:57:08 12/06/2026 |
| 198 | Bullish |
USDCV/USDC | $0.9995 | $22,367,100 | 09:57:07 12/06/2026 |
| 199 | YEX |
BTC/USDC | $63,552.47 | $22,274,403 | 10:00:11 12/06/2026 |
| 200 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $22,137,065 | 09:59:53 12/06/2026 |
| 201 | Hyperliquid |
xyz:COPPER/USD | $6.48 | $21,378,562 | 09:54:26 12/06/2026 |
| 202 | Bitbase |
ENA/USDC | $0.07949 | $21,243,684 | 09:57:07 12/06/2026 |
| 203 | Uniswap v3 (Base) |
WETH/USDC | $1,672.14 | $21,153,495 | 09:59:53 12/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $20,802,149 | 09:59:47 12/06/2026 |
| 205 | KuCoin |
ETH/USDC | $1,673.73 | $20,714,677 | 09:56:53 12/06/2026 |
| 206 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $20,664,993 | 09:59:53 12/06/2026 |
| 207 | Hyperliquid |
xyz:GOOGL/USD | $361.57 | $20,579,485 | 09:54:26 12/06/2026 |
| 208 |  Coins.ph |
USDC/PHP | $1.00 | $20,572,874 | 10:00:07 12/06/2026 |
| 209 | BlockFin |
SOL/USDC | $67.13 | $20,393,740 | 09:57:07 12/06/2026 |
| 210 | KCEX |
BTC/USDC | $63,514.04 | $20,257,455 | 09:57:09 12/06/2026 |
| 211 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 212 | Bullish |
SOL/USDC | $67.09 | $19,765,079 | 09:57:07 12/06/2026 |
| 213 | Niza.io |
USDC/USD | $0.9997 | $19,394,071 | 10:00:07 12/06/2026 |
| 214 | Coinbase International Exchange |
XRP/USDC | $1.14 | $19,201,892 | 10:00:15 12/06/2026 |
| 215 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $19,063,254 | 09:59:23 12/06/2026 |
| 216 | MEXC |
XRP/USDC | $1.15 | $18,875,261 | 09:57:16 12/06/2026 |
| 217 |  CEEX exchange |
USDC/USDT | $0.9999 | $18,662,794 | 10:00:07 12/06/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,190,611 | 09:56:55 12/06/2026 |
| 219 | Binance |
EUR/USDC | $1.16 | $18,066,211 | 09:56:54 12/06/2026 |
| 220 |  Nivex |
USDC/USDT | $0.9998 | $17,935,236 | 10:00:10 12/06/2026 |
| 221 | LBank |
SOL/USDC | $67.12 | $17,790,032 | 09:57:11 12/06/2026 |
| 222 |  BitKan |
USDC/USDT | $0.9998 | $17,729,049 | 10:00:10 12/06/2026 |
| 223 | Bitget |
ETH/USDC | $1,673.47 | $17,562,543 | 09:54:09 12/06/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,494,769 | 09:59:50 12/06/2026 |
| 225 |  KlicklX |
USDC/USDT | $1.00 | $17,342,217 | 10:00:12 12/06/2026 |
| 226 | Aivora Exchange |
DOGE/USDC | $0.08625 | $17,188,963 | 10:00:19 12/06/2026 |
| 227 | EasiCoin |
BTC/USDC | $63,552.16 | $17,003,176 | 10:00:12 12/06/2026 |
| 228 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1279 | $16,888,988 | 09:56:51 12/06/2026 |
| 229 | WEEX |
ETH/USDC | $1,673.71 | $16,833,209 | 09:57:11 12/06/2026 |
| 230 | WOO X Pro |
BTC/USDC | $63,521.42 | $16,802,959 | 10:00:16 12/06/2026 |
| 231 | Hyperliquid |
xyz:MSTR/USD | $120.04 | $16,276,306 | 09:54:26 12/06/2026 |
| 232 | Bitbase |
WLD/USDC | $0.5070 | $16,258,006 | 09:57:07 12/06/2026 |
| 233 | Hotcoin |
USDC/USDT | $0.9997 | $16,196,711 | 09:47:58 12/06/2026 |
| 234 |  Dexalot |
AVAX/USDC | $6.65 | $15,956,553 | 09:57:09 12/06/2026 |
| 235 | Koinbay |
XRP/USDC | $1.15 | $15,793,330 | 09:57:10 12/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,742,145 | 09:59:35 12/06/2026 |
| 237 | YEX |
XAUT/USDC | $4,171.09 | $15,662,328 | 10:00:11 12/06/2026 |
| 238 | WHXEX |
XRP/USDC | $1.14 | $15,459,316 | 10:00:09 12/06/2026 |
| 239 | idax exchange |
XRP/USDC | $1.14 | $15,459,315 | 10:00:09 12/06/2026 |
| 240 | Bitbase |
PEPE/USDC | $0.000002810 | $15,446,261 | 09:57:07 12/06/2026 |
| 241 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $15,230,070 | 09:58:21 12/06/2026 |
| 242 | Bitbase |
XRP/USDC | $1.15 | $15,185,861 | 09:57:07 12/06/2026 |
| 243 |  CoinChief |
USDC/USDT | $0.9998 | $14,928,368 | 09:57:09 12/06/2026 |
| 244 | Kraken |
USDC/USDT | $0.9998 | $14,907,648 | 09:59:25 12/06/2026 |
| 245 |  WhiteBIT |
ETH/USDC | $1,673.09 | $14,788,909 | 09:51:07 12/06/2026 |
| 246 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $14,773,591 | 09:41:23 12/06/2026 |
| 247 |  Uniswap v4 (Base) |
USDC/USDT | $0.9995 | $14,772,243 | 09:50:53 12/06/2026 |
| 248 | Toobit |
USDC/USDT | $0.9998 | $14,536,435 | 09:57:10 12/06/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,398,898 | 09:59:34 12/06/2026 |
| 250 | Binance |
U/USDC | $0.9996 | $13,983,482 | 09:56:54 12/06/2026 |
| 251 |  CEX.IO |
USDC/EUR | $1.00 | $13,937,469 | 09:57:10 12/06/2026 |
| 252 |  B2Z Exchange |
BTC/USDC | $63,569.04 | $13,800,278 | 10:00:12 12/06/2026 |
| 253 |  BITmarkets |
BTC/USDC | $63,568.70 | $13,799,159 | 10:00:10 12/06/2026 |
| 254 | WhiteBIT |
WBT/USDC | $52.00 | $13,790,439 | 09:51:07 12/06/2026 |
| 255 | KuCoin |
USDT/USDC | $0.9989 | $13,777,375 | 09:56:23 12/06/2026 |
| 256 | Deribit |
ETH/USDC | $1,673.99 | $13,772,153 | 09:51:53 12/06/2026 |
| 257 | Binance |
ADA/USDC | $0.1708 | $13,729,821 | 09:54:16 12/06/2026 |
| 258 | Aerodrome SlipStream |
USDC/USDT | $0.9992 | $13,491,900 | 09:56:05 12/06/2026 |
| 259 | Binance |
ZEC/USDC | $433.26 | $13,429,519 | 09:56:42 12/06/2026 |
| 260 | Coinbase International Exchange |
SNDK/USDC | $1,918.42 | $13,412,672 | 10:00:15 12/06/2026 |
| 261 | Bitbaby |
BTC/USDC | $63,552.24 | $13,342,848 | 10:00:12 12/06/2026 |
| 262 | Orca |
CBBTC/USDC | $63,567.11 | $13,211,828 | 09:59:35 12/06/2026 |
| 263 |  Gemini |
BTC/USDC | $63,551.71 | $13,192,921 | 09:59:54 12/06/2026 |
| 264 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $13,040,482 | 09:59:38 12/06/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,673.69 | $12,927,394 | 10:00:10 12/06/2026 |
| 266 | BlockFin |
BTC/USDC | $63,510.41 | $12,898,732 | 09:57:07 12/06/2026 |
| 267 | Backpack Exchange |
HYPE/USDC | $59.27 | $12,869,177 | 09:57:16 12/06/2026 |
| 268 | WhiteBIT |
USDC/USDT | $1.00 | $12,796,156 | 09:51:07 12/06/2026 |
| 269 | Backpack Exchange |
ETH/USDC | $1,673.03 | $12,752,938 | 09:57:16 12/06/2026 |
| 270 |  Bitcastle |
BTC/USDC | $63,531.76 | $12,733,944 | 10:00:11 12/06/2026 |
| 271 | Binance |
NEAR/USDC | $2.10 | $12,372,052 | 09:56:54 12/06/2026 |
| 272 | Uniswap v4 (Base) |
USDC/CBBTC | $0.9991 | $12,331,278 | 09:59:37 12/06/2026 |
| 273 | Binance |
BNB/USDC | $604.44 | $12,168,402 | 09:56:54 12/06/2026 |
| 274 | BloFin |
SOL/USDC | $67.13 | $12,132,544 | 09:57:07 12/06/2026 |
| 275 | Coinbase International Exchange |
CRV/USDC | $0.2580 | $11,936,776 | 10:00:15 12/06/2026 |
| 276 | Lighter |
ZEC/USDC | $432.99 | $11,905,082 | 09:57:15 12/06/2026 |
| 277 | Hyperliquid |
xyz:CRWV/USD | $102.34 | $11,898,715 | 09:54:26 12/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,440.53 | $11,847,237 | 09:59:35 12/06/2026 |
| 279 | Toobit |
XRP/USDC | $1.14 | $11,765,271 | 09:57:17 12/06/2026 |
| 280 | Toobit |
SOL/USDC | $67.11 | $11,761,047 | 09:57:10 12/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,742,490 | 09:59:35 12/06/2026 |
| 282 | BTCC |
XRP/USDC | $1.15 | $11,589,759 | 09:57:10 12/06/2026 |
| 283 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.2787 | $11,572,634 | 09:56:53 12/06/2026 |
| 284 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9996 | $11,566,127 | 09:59:53 12/06/2026 |
| 285 | Bitbase |
ADA/USDC | $0.1710 | $11,547,736 | 09:57:07 12/06/2026 |
| 286 | Binance |
CRV/USDC | $0.2568 | $11,434,439 | 09:54:16 12/06/2026 |
| 287 |  Figure Markets |
YLDS/USDC | $0.9998 | $11,426,185 | 10:00:11 12/06/2026 |
| 288 | Aerodrome SlipStream |
USDC/VELVET | $0.9961 | $11,368,726 | 09:56:55 12/06/2026 |
| 289 | Binance |
1000PEPE/USDC | $0.002799 | $11,359,773 | 09:54:16 12/06/2026 |
| 290 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $11,334,574 | 09:59:37 12/06/2026 |
| 291 | Bitget |
SOL/USDC | $67.11 | $11,310,479 | 09:54:09 12/06/2026 |
| 292 | Binance |
SUI/USDC | $0.7565 | $11,280,035 | 09:56:54 12/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02235 | $11,143,975 | 09:59:52 12/06/2026 |
| 294 | Binance |
SUI/USDC | $0.7562 | $11,045,401 | 09:54:16 12/06/2026 |
| 295 | Bybit |
ETH/USDC | $1,673.44 | $10,926,960 | 09:54:09 12/06/2026 |
| 296 |  Hyperion |
USDT/USDC | $0.9990 | $10,855,900 | 09:59:22 12/06/2026 |
| 297 | Bitbaby |
SOL/USDC | $67.01 | $10,848,619 | 10:00:16 12/06/2026 |
| 298 | Bullish |
RLUSD/USDC | $0.9998 | $10,792,510 | 09:57:07 12/06/2026 |
| 299 |  PointPay |
USDC/USDT | $0.9997 | $10,759,676 | 09:57:08 12/06/2026 |
| 300 | BingX |
BTC/USDC | $63,510.42 | $10,677,442 | 09:57:10 12/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,943,132,120 với tỷ giá $63,538.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.