USDC USDC
Xếp hạng #6
05:53:00 18/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001230 BTC
25,997 VND
Thấp: $0.9997
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $2,095,819,020 | 04:56:42 18/10/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.00 | $1,886,221,975 | 05:00:14 18/10/2026 |
| 3 |  Deribit |
BTC/USDC | $81,177.19 | $1,424,455,117 | 05:01:03 18/10/2026 |
| 4 | Binance |
ETH/USDC | $2,375.97 | $1,202,804,539 | 04:54:17 18/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,384.76 | $1,085,072,455 | 05:01:03 18/10/2026 |
| 6 |  Azbit |
BTC/USDC | $80,935.87 | $1,056,095,230 | 04:57:08 18/10/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,034,491,637 | 04:54:08 18/10/2026 |
| 8 | Binance |
BTC/USDC | $81,004.45 | $984,949,994 | 04:54:17 18/10/2026 |
| 9 |  CoinW |
ETH/USDC | $2,373.04 | $789,679,083 | 04:57:15 18/10/2026 |
| 10 |  Hyperliquid |
BTC/USDC | $81,093.78 | $735,446,355 | 04:54:27 18/10/2026 |
| 11 | CoinW |
BTC/USDC | $80,958.48 | $566,660,426 | 04:57:15 18/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,378.69 | $564,485,286 | 04:54:27 18/10/2026 |
| 13 |  Lighter |
BTC/USDC | $80,978.02 | $332,188,881 | 04:57:15 18/10/2026 |
| 14 |  BitGW Exchange |
USDC/USDT | $1.00 | $326,470,814 | 05:00:12 18/10/2026 |
| 15 |  Variational |
BTC/USDC | $80,975.37 | $297,039,557 | 05:00:17 18/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,373.30 | $285,053,172 | 04:57:15 18/10/2026 |
| 17 | Variational |
ETH/USDC | $2,375.53 | $271,821,356 | 05:00:17 18/10/2026 |
| 18 |  Gems Trade |
USDC/USDT | $0.9999 | $265,296,544 | 05:00:12 18/10/2026 |
| 19 |  OKX |
USDC/USDT | $0.9999 | $265,206,019 | 04:56:23 18/10/2026 |
| 20 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 21 |  WEEX |
USDC/USDT | $0.9999 | $256,412,389 | 04:57:11 18/10/2026 |
| 22 |  ASTX |
USDC/USDT | $1.00 | $243,820,325 | 05:00:12 18/10/2026 |
| 23 | Binance |
SUI/USDC | $0.9620 | $219,712,464 | 04:56:42 18/10/2026 |
| 24 |  Aivora Exchange |
USDC/USDT | $0.9999 | $218,188,553 | 05:00:09 18/10/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9999 | $211,940,835 | 04:57:10 18/10/2026 |
| 26 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $200,194,347 | 04:57:11 18/10/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9999 | $191,829,676 | 04:57:07 18/10/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $186,106,089 | 04:45:07 18/10/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,379.44 | $181,769,780 | 05:00:16 18/10/2026 |
| 31 | Aivora Exchange |
BTC/USDC | $81,046.58 | $163,859,120 | 05:00:16 18/10/2026 |
| 32 | Hyperliquid |
ZEC/USDC | $1,122.62 | $158,671,081 | 04:54:27 18/10/2026 |
| 33 | Hyperliquid |
HYPE/USDC | $78.03 | $152,927,764 | 04:54:27 18/10/2026 |
| 34 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 35 |  Echobit |
BTC/USDC | $80,932.76 | $127,555,426 | 04:57:09 18/10/2026 |
| 36 |  Tebbit |
USDC/USDT | $0.9999 | $125,760,472 | 05:00:07 18/10/2026 |
| 37 | Binance |
SOL/USDC | $101.89 | $123,142,098 | 04:54:17 18/10/2026 |
| 38 |  Toobit |
ETH/USDC | $2,370.85 | $123,016,303 | 04:57:15 18/10/2026 |
| 39 | Hyperliquid |
NEAR/USDC | $4.85 | $113,178,893 | 04:54:27 18/10/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9999 | $112,803,186 | 04:57:09 18/10/2026 |
| 41 |  GroveX |
BTC/USDC | $80,997.84 | $111,492,259 | 04:54:07 18/10/2026 |
| 42 | Deribit |
SOL/USDC | $102.65 | $109,154,756 | 05:01:03 18/10/2026 |
| 43 |  BlockFin |
USDC/USDT | $0.9999 | $108,083,990 | 04:57:07 18/10/2026 |
| 44 | Toobit |
BTC/USDC | $80,888.88 | $106,965,365 | 04:57:15 18/10/2026 |
| 45 |  CZR Exchange |
USDC/USDT | $1.00 | $101,100,505 | 05:00:12 18/10/2026 |
| 46 |  IMBX |
USDC/USDT | $0.9999 | $100,536,807 | 05:00:08 18/10/2026 |
| 47 |  Bullish |
BTC/USDC | $81,074.79 | $98,298,131 | 04:54:10 18/10/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9999 | $98,233,755 | 04:57:12 18/10/2026 |
| 49 | Binance |
BTC/USDC | $80,937.29 | $92,355,979 | 04:56:42 18/10/2026 |
| 50 | WEEX |
BTC/USDC | $80,934.61 | $91,258,573 | 04:57:11 18/10/2026 |
| 51 |  EdgeX |
ETH/USDC | $2,379.54 | $88,953,535 | 05:00:15 18/10/2026 |
| 52 |  KCEX |
ETH/USDC | $2,371.65 | $88,904,848 | 04:57:15 18/10/2026 |
| 53 | KCEX |
BTC/USDC | $80,898.68 | $87,188,316 | 04:57:15 18/10/2026 |
| 54 |  DigiFinex |
USDC/USDT | $0.9999 | $86,648,859 | 04:57:11 18/10/2026 |
| 55 | Binance |
ETH/USDC | $2,371.95 | $86,193,236 | 04:56:42 18/10/2026 |
| 56 |  Uniswap v3 (Base) |
XDP/USDC | $0.01776 | $82,898,613 | 04:55:57 18/10/2026 |
| 57 | Hyperliquid |
PUMP/USDC | $0.004305 | $82,762,650 | 04:54:27 18/10/2026 |
| 58 |  BVOX |
USDC/USDT | $0.9999 | $82,657,386 | 04:57:11 18/10/2026 |
| 59 | Hyperliquid |
xyz:BRENTOIL/USDC | $107.05 | $82,536,276 | 04:54:27 18/10/2026 |
| 60 | Hyperliquid |
xyz:XYZ100/USDC | $28,991.06 | $81,405,107 | 04:54:27 18/10/2026 |
| 61 |  idax exchange |
USDC/USDT | $1.00 | $80,770,503 | 05:00:12 18/10/2026 |
| 62 |  Koinbay |
USDC/USDT | $0.9999 | $80,757,999 | 04:57:14 18/10/2026 |
| 63 |  Biconomy.com |
SUI/USDC | $0.9631 | $78,113,062 | 04:57:09 18/10/2026 |
| 64 | Hyperliquid |
SOL/USDC | $102.03 | $78,068,254 | 04:54:27 18/10/2026 |
| 65 |  Ourbit |
USDC/USDT | $0.9999 | $77,072,763 | 04:57:11 18/10/2026 |
| 66 |  Bybit |
USDC/USDT | $0.9999 | $74,957,994 | 04:54:12 18/10/2026 |
| 67 | Hyperliquid |
xyz:CL/USDC | $99.20 | $71,565,033 | 04:54:27 18/10/2026 |
| 68 | EdgeX |
BTC/USDC | $81,055.33 | $70,776,373 | 05:00:15 18/10/2026 |
| 69 | Hyperliquid |
xyz:SP500/USDC | $7,614.33 | $70,404,149 | 04:54:27 18/10/2026 |
| 70 | Hyperliquid |
xyz:MU/USDC | $851.55 | $70,242,010 | 04:54:27 18/10/2026 |
| 71 |  MEXC |
USDC/USDT | $0.9999 | $70,136,718 | 04:51:07 18/10/2026 |
| 72 |  XXKK |
USDC/USDT | $0.9999 | $68,031,177 | 05:00:11 18/10/2026 |
| 73 | Hyperliquid |
xyz:SKHX/USDC | $890.84 | $64,693,562 | 04:54:27 18/10/2026 |
| 74 |  BloFin |
USDC/USDT | $0.9999 | $63,907,299 | 04:45:10 18/10/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,372.66 | $62,974,728 | 04:57:09 18/10/2026 |
| 76 | Binance |
ZEC/USDC | $1,120.61 | $61,277,583 | 04:54:17 18/10/2026 |
| 77 |  Phemex |
USDC/USDT | $1.00 | $54,831,399 | 04:57:12 18/10/2026 |
| 78 |  BitradeX |
USDC/USDT | $0.9999 | $53,564,614 | 04:57:08 18/10/2026 |
| 79 | Tapbit |
BTC/USDC | $80,940.24 | $53,401,121 | 04:57:11 18/10/2026 |
| 80 |  BingX |
USDC/USDT | $0.9998 | $53,099,985 | 04:54:11 18/10/2026 |
| 81 |  Orca |
USDC/SOL | $1.00 | $52,730,858 | 04:56:52 18/10/2026 |
| 82 | Hyperliquid |
xyz:SNDK/USDC | $1,256.47 | $52,066,258 | 04:54:27 18/10/2026 |
| 83 | Echobit |
ETH/USDC | $2,372.67 | $51,287,945 | 04:57:09 18/10/2026 |
| 84 | Biconomy.com |
BTC/USDC | $80,927.79 | $49,677,981 | 04:57:09 18/10/2026 |
| 85 |  LBank |
ETH/USDC | $2,372.41 | $49,566,261 | 04:57:09 18/10/2026 |
| 86 |  UZX |
USDC/USDT | $0.9999 | $48,821,032 | 04:57:12 18/10/2026 |
| 87 |  ZKE |
USDC/USDT | $0.9999 | $48,334,491 | 05:00:09 18/10/2026 |
| 88 | LBank |
USDC/USDT | $0.9999 | $48,105,794 | 04:57:09 18/10/2026 |
| 89 | Binance |
XRP/USDC | $1.28 | $47,855,930 | 04:54:17 18/10/2026 |
| 90 |  BTCC |
BTC/USDC | $80,928.90 | $46,191,086 | 04:57:08 18/10/2026 |
| 91 | Hyperliquid |
XRP/USDC | $1.29 | $44,597,681 | 04:54:27 18/10/2026 |
| 92 | XT.COM |
SUI/USDC | $0.9636 | $43,919,631 | 04:57:12 18/10/2026 |
| 93 | Uniswap v3 (Base) |
WETH/USDC | $2,396.94 | $43,884,958 | 04:55:31 18/10/2026 |
| 94 | BTCC |
ETH/USDC | $2,372.67 | $43,073,918 | 04:57:08 18/10/2026 |
| 95 |  TxFlow |
BTC/USDC | $81,059.58 | $42,691,748 | 05:01:06 18/10/2026 |
| 96 | Hibt |
BTC/USDC | $80,935.80 | $42,281,732 | 04:57:09 18/10/2026 |
| 97 |  x.me Exchange |
USDC/USDT | $1.0000 | $41,530,484 | 04:57:09 18/10/2026 |
| 98 | Tapbit |
ETH/USDC | $2,372.58 | $40,841,782 | 04:57:11 18/10/2026 |
| 99 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,787,313 | 04:55:47 18/10/2026 |
| 100 | Lighter |
SOL/USDC | $101.92 | $40,099,432 | 04:57:15 18/10/2026 |
| 101 | Bullish |
USDT/USDC | $0.9987 | $39,243,996 | 04:54:10 18/10/2026 |
| 102 |  Venus |
USDC/vUSDC | $0.9999 | $39,021,904 | 04:57:07 18/10/2026 |
| 103 |  Bitunix |
BTC/USDC | $81,011.94 | $38,628,222 | 04:54:15 18/10/2026 |
| 104 |  SunX |
USDC/USDT | $1.00 | $38,501,332 | 05:00:12 18/10/2026 |
| 105 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 106 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 107 | EdgeX |
SOL/USDC | $102.32 | $36,840,812 | 05:00:15 18/10/2026 |
| 108 | Hyperliquid |
xyz:SOXL/USDC | $89.92 | $35,886,176 | 04:54:27 18/10/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9999 | $35,695,694 | 05:00:11 18/10/2026 |
| 110 |  Websea |
USDC/USDT | $0.9998 | $35,350,780 | 04:54:17 18/10/2026 |
| 111 |  Bitbaby |
ETH/USDC | $2,375.53 | $35,253,631 | 04:54:16 18/10/2026 |
| 112 |  Gate |
USDC/USDT | $0.9999 | $33,544,937 | 04:56:25 18/10/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $80,919.08 | $33,122,055 | 04:57:15 18/10/2026 |
| 114 | Binance |
NEAR/USDC | $4.85 | $32,300,642 | 04:54:17 18/10/2026 |
| 115 |  BiFinance |
USDC/USDT | $0.9999 | $31,994,102 | 04:57:11 18/10/2026 |
| 116 | Binance |
BNB/USDC | $713.11 | $30,551,557 | 04:54:17 18/10/2026 |
| 117 | Hyperliquid |
STRK/USDC | $0.06416 | $29,819,885 | 04:54:27 18/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $28,954,476 | 04:55:47 18/10/2026 |
| 119 |  Aerodrome SlipStream |
WETH/USDC | $2,386.95 | $28,840,776 | 04:55:57 18/10/2026 |
| 120 | Bullish |
ETH/USDC | $2,378.60 | $28,662,540 | 04:54:10 18/10/2026 |
| 121 |  CoinTR |
USDC/USDT | $0.9998 | $28,313,035 | 04:54:10 18/10/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $78.08 | $27,975,909 | 04:54:12 18/10/2026 |
| 123 | Toobit |
BTC/USDC | $80,932.74 | $27,768,402 | 04:57:11 18/10/2026 |
| 124 | Bitbaby |
BTC/USDC | $80,990.20 | $27,640,507 | 04:54:16 18/10/2026 |
| 125 | Hyperliquid |
xyz:DRAM/USDC | $45.31 | $27,505,471 | 04:54:27 18/10/2026 |
| 126 | Binance |
TIA/USDC | $0.6417 | $26,914,334 | 04:54:17 18/10/2026 |
| 127 | Bullish |
USD/USDC | $1.0000 | $26,804,889 | 04:54:10 18/10/2026 |
| 128 |  WOO X Pro |
BTC/USDC | $81,060.33 | $26,724,576 | 05:00:16 18/10/2026 |
| 129 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,379.59 | $25,159,176 | 05:01:35 18/10/2026 |
| 130 | Koinbay |
SUI/USDC | $0.9634 | $25,135,041 | 04:57:14 18/10/2026 |
| 131 |  Kraken |
USDC/USD | $0.9999 | $24,919,919 | 04:59:55 18/10/2026 |
| 132 | Variational |
HYPE/USDC | $78.00 | $24,633,644 | 05:00:17 18/10/2026 |
| 133 | Toobit |
ETH/USDC | $2,372.63 | $24,169,691 | 04:57:11 18/10/2026 |
| 134 | Hyperliquid |
WLD/USDC | $0.4812 | $24,145,988 | 04:54:27 18/10/2026 |
| 135 | Hyperliquid |
TIA/USDC | $0.6428 | $23,509,673 | 04:54:27 18/10/2026 |
| 136 | BlockFin |
BTC/USDC | $80,951.95 | $23,312,181 | 04:57:07 18/10/2026 |
| 137 | XT.COM |
BTC/USDC | $80,931.43 | $23,081,180 | 04:57:12 18/10/2026 |
| 138 | Phemex |
BTC/USDC | $80,892.98 | $23,054,521 | 04:57:15 18/10/2026 |
| 139 | Koinbay |
ETH/USDC | $2,372.70 | $23,003,991 | 04:57:14 18/10/2026 |
| 140 |  CEEX exchange |
USDC/USDT | $0.9997 | $23,002,740 | 05:00:11 18/10/2026 |
| 141 | idax exchange |
ETH/USDC | $2,378.14 | $22,943,884 | 05:00:12 18/10/2026 |
| 142 | idax exchange |
BTC/USDC | $81,062.74 | $22,914,381 | 05:00:12 18/10/2026 |
| 143 | Koinbay |
BTC/USDC | $80,932.96 | $22,825,155 | 04:57:14 18/10/2026 |
| 144 |  Bitbase |
USDC/USDT | $0.9999 | $22,608,713 | 04:57:09 18/10/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9998 | $22,180,819 | 04:57:21 18/10/2026 |
| 146 | Lighter |
ZEC/USDC | $1,119.22 | $21,954,543 | 04:57:15 18/10/2026 |
| 147 | TxFlow |
ETH/USDC | $2,379.43 | $21,878,050 | 05:01:06 18/10/2026 |
| 148 | Lighter |
HYPE/USDC | $77.93 | $21,763,616 | 04:57:15 18/10/2026 |
| 149 | Aivora Exchange |
SOL/USDC | $102.27 | $21,651,071 | 05:00:16 18/10/2026 |
| 150 | XT.COM |
ETH/USDC | $2,372.38 | $21,532,105 | 04:57:12 18/10/2026 |
| 151 | BlockFin |
ETH/USDC | $2,372.47 | $21,025,614 | 04:57:07 18/10/2026 |
| 152 |  Bitget |
USDC/USDT | $0.9998 | $20,966,402 | 04:54:57 18/10/2026 |
| 153 |  Coins.ph |
USDC/PHP | $1.00 | $20,908,397 | 04:57:11 18/10/2026 |
| 154 | Variational |
SOL/USDC | $102.02 | $20,390,001 | 05:00:17 18/10/2026 |
| 155 | Hyperliquid |
xyz:GOLD/USDC | $4,146.48 | $19,718,487 | 04:54:27 18/10/2026 |
| 156 |  IndoEx |
ETH/USDC | $2,373.66 | $19,713,016 | 04:57:11 18/10/2026 |
| 157 | Echobit |
XRP/USDC | $1.28 | $19,277,850 | 04:57:09 18/10/2026 |
| 158 |  Hotcoin |
BTC/USDC | $81,123.46 | $19,201,982 | 04:51:14 18/10/2026 |
| 159 | Hyperliquid |
SUI/USDC | $0.9657 | $19,149,121 | 04:54:27 18/10/2026 |
| 160 |  BitDelta |
LTC/USDC | $57.87 | $19,050,596 | 04:57:11 18/10/2026 |
| 161 | Bullish |
PENGU/USDC | $0.007299 | $18,676,238 | 04:54:10 18/10/2026 |
| 162 | Binance |
NEAR/USDC | $4.84 | $18,665,849 | 04:56:42 18/10/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,371.89 | $18,609,388 | 04:56:38 18/10/2026 |
| 164 | Binance |
USD1/USDC | $0.9990 | $18,428,899 | 04:56:42 18/10/2026 |
| 165 | Hyperliquid |
xyz:SPCX/USDC | $144.16 | $18,348,202 | 04:54:27 18/10/2026 |
| 166 | Variational |
BNB/USDC | $712.32 | $18,341,514 | 05:00:17 18/10/2026 |
| 167 | EdgeX |
BNB/USDC | $714.12 | $18,077,763 | 05:00:15 18/10/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,068,168 | 04:56:47 18/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,041,722 | 04:56:35 18/10/2026 |
| 170 | Hotcoin |
ETH/USDC | $2,382.89 | $17,896,154 | 04:51:14 18/10/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $17,816,387 | 05:02:57 18/10/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $81,018.84 | $17,557,981 | 04:54:12 18/10/2026 |
| 173 | Phemex |
ETH/USDC | $2,371.57 | $17,523,136 | 04:57:15 18/10/2026 |
| 174 | Hyperliquid |
xyz:SKHY/USDC | $133.00 | $17,364,061 | 04:54:27 18/10/2026 |
| 175 | EdgeX |
XRP/USDC | $1.29 | $17,240,059 | 05:00:15 18/10/2026 |
| 176 | Azbit |
USDC/USDT | $0.9998 | $17,053,051 | 04:57:08 18/10/2026 |
| 177 | Hibt |
ETH/USDC | $2,372.67 | $16,856,799 | 04:57:09 18/10/2026 |
| 178 | BitDelta |
BNB/USDC | $711.87 | $16,714,955 | 04:57:11 18/10/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,387.67 | $16,682,330 | 04:57:01 18/10/2026 |
| 180 | Binance |
DOGE/USDC | $0.07809 | $16,649,710 | 04:54:17 18/10/2026 |
| 181 | Hyperliquid |
xyz:TSLA/USDC | $348.52 | $16,559,524 | 04:54:27 18/10/2026 |
| 182 | KCEX |
SOL/USDC | $101.85 | $16,550,752 | 04:57:15 18/10/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.29 | $16,514,804 | 05:00:16 18/10/2026 |
| 184 | GroveX |
SOL/USDC | $101.95 | $16,404,189 | 04:54:07 18/10/2026 |
| 185 | Hyperliquid |
ENA/USDC | $0.1857 | $16,387,207 | 04:54:27 18/10/2026 |
| 186 |  Binance Alpha |
XDP/USDC | $0.01767 | $16,295,443 | 04:56:42 18/10/2026 |
| 187 | Hyperliquid |
xyz:NVDA/USDC | $212.49 | $16,155,336 | 04:54:27 18/10/2026 |
| 188 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 189 | Binance |
ZEC/USDC | $1,117.92 | $15,699,312 | 04:56:42 18/10/2026 |
| 190 | ZKE |
SUI/USDC | $0.9660 | $15,682,925 | 05:00:09 18/10/2026 |
| 191 |  KlicklX |
USDC/USDT | $0.9999 | $15,409,938 | 05:00:11 18/10/2026 |
| 192 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9987 | $14,937,333 | 05:02:53 18/10/2026 |
| 193 | BingX |
ETH/USDC | $2,375.38 | $14,552,821 | 04:54:19 18/10/2026 |
| 194 | Hibt |
SUI/USDC | $0.9635 | $14,499,975 | 04:57:09 18/10/2026 |
| 195 | Toobit |
SOL/USDC | $101.79 | $14,348,753 | 04:57:15 18/10/2026 |
| 196 |  OmniX |
USDC/USDT | $0.9999 | $14,159,349 | 04:57:08 18/10/2026 |
| 197 | Binance |
WLD/USDC | $0.4805 | $13,905,892 | 04:54:17 18/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $13,834,406 | 04:48:23 18/10/2026 |
| 199 | ZKE |
ETH/USDC | $2,377.98 | $13,757,126 | 05:00:09 18/10/2026 |
| 200 | ZKE |
BTC/USDC | $81,041.61 | $13,740,019 | 05:00:09 18/10/2026 |
| 201 | BitDelta |
USDC/USDT | $0.9999 | $13,555,767 | 04:57:11 18/10/2026 |
| 202 |  C-Patex |
USDC/USDT | $0.9999 | $13,413,275 | 04:57:08 18/10/2026 |
| 203 | Binance |
FIL/USDC | $1.06 | $13,349,605 | 04:54:17 18/10/2026 |
| 204 | MEXC |
ETH/USDC | $2,375.80 | $13,310,999 | 04:54:17 18/10/2026 |
| 205 |  Project-X |
WHYPE/USDC | $77.98 | $13,254,449 | 04:59:46 18/10/2026 |
| 206 | BlockFin |
SOL/USDC | $101.91 | $13,201,030 | 04:57:07 18/10/2026 |
| 207 | Lighter |
TSLA/USDC | $348.24 | $13,165,623 | 04:57:15 18/10/2026 |
| 208 | Binance |
USDC/USD | $0.9999 | $13,121,743 | 04:56:54 18/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $13,094,129 | 04:45:23 18/10/2026 |
| 210 | Hyperliquid |
xyz:SILVER/USDC | $56.60 | $13,061,694 | 04:54:27 18/10/2026 |
| 211 | BitDelta |
DOGE/USDC | $0.07808 | $13,021,655 | 04:57:11 18/10/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,732,665 | 04:56:53 18/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $12,692,614 | 04:56:47 18/10/2026 |
| 214 | BlockFin |
XRP/USDC | $1.28 | $12,664,234 | 04:57:07 18/10/2026 |
| 215 | BloFin |
BTC/USDC | $81,027.50 | $12,648,697 | 04:45:10 18/10/2026 |
| 216 | De¹ |
NOCK/USDC | $0.9999 | $12,598,149 | 04:57:13 18/10/2026 |
| 217 |  Bitrue |
USDC/USDT | $0.9999 | $12,537,758 | 04:57:07 18/10/2026 |
| 218 | Hyperliquid |
XMR/USDC | $560.75 | $12,509,981 | 04:54:27 18/10/2026 |
| 219 | Kraken |
USDC/EUR | $1.00 | $12,225,102 | 04:59:55 18/10/2026 |
| 220 | BingX |
BNB/USDC | $712.41 | $12,186,235 | 04:54:19 18/10/2026 |
| 221 | MEXC |
BTC/USDC | $81,000.44 | $12,099,656 | 04:54:17 18/10/2026 |
| 222 | Binance |
UNI/USDC | $7.10 | $12,096,548 | 04:54:17 18/10/2026 |
| 223 | KCEX |
SUI/USDC | $0.9628 | $12,094,383 | 04:57:12 18/10/2026 |
| 224 |  LATOKEN |
USDC/USDT | $0.9999 | $12,069,530 | 04:57:10 18/10/2026 |
| 225 |  Bit2Me |
USDC/EUR | $1.00 | $11,976,009 | 04:57:12 18/10/2026 |
| 226 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $11,841,038 | 04:56:51 18/10/2026 |
| 227 | Hyperliquid |
ZRO/USDC | $1.86 | $11,802,793 | 04:54:27 18/10/2026 |
| 228 | Bybit |
BTC/USDC | $81,049.51 | $11,795,737 | 04:54:12 18/10/2026 |
| 229 | Hyperliquid |
xyz:SMSN/USDC | $151.96 | $11,762,990 | 04:54:27 18/10/2026 |
| 230 |  Cofinex |
ETH/USDC | $2,375.50 | $11,650,793 | 05:00:17 18/10/2026 |
| 231 |  BYDFi |
ETH/USDC | $2,375.84 | $11,645,395 | 05:00:15 18/10/2026 |
| 232 |  Meteora DLMM |
USDC/SOL | $0.9995 | $11,631,977 | 04:56:44 18/10/2026 |
| 233 | Biconomy.com |
AAVE/USDC | $150.16 | $11,468,307 | 04:57:09 18/10/2026 |
| 234 |  B2Z Exchange |
BTC/USDC | $81,099.86 | $11,450,625 | 05:00:07 18/10/2026 |
| 235 | Bullish |
CT/USDC | $0.3368 | $11,448,142 | 04:54:10 18/10/2026 |
| 236 |  BITmarkets |
BTC/USDC | $80,961.48 | $11,441,900 | 04:57:12 18/10/2026 |
| 237 | BloFin |
ETH/USDC | $2,378.13 | $11,383,088 | 04:45:10 18/10/2026 |
| 238 | Lighter |
NEAR/USDC | $4.84 | $11,233,407 | 04:57:15 18/10/2026 |
| 239 | Lighter |
SNDK/USDC | $1,255.18 | $11,216,623 | 04:57:15 18/10/2026 |
| 240 | Bitunix |
ETH/USDC | $2,376.56 | $10,880,451 | 04:54:15 18/10/2026 |
| 241 | Lighter |
IBM/USDC | $230.21 | $10,816,537 | 04:57:15 18/10/2026 |
| 242 | WEEX |
ETH/USDC | $2,372.55 | $10,732,525 | 04:57:11 18/10/2026 |
| 243 | Hyperliquid |
XPL/USDC | $0.07802 | $10,697,891 | 04:54:27 18/10/2026 |
| 244 | LBank |
SOL/USDC | $101.91 | $10,692,671 | 04:57:09 18/10/2026 |
| 245 | Toobit |
USDC/USDT | $0.9999 | $10,522,858 | 04:57:11 18/10/2026 |
| 246 | Binance |
SOL/USDC | $101.89 | $10,510,569 | 04:56:54 18/10/2026 |
| 247 | Hyperliquid |
xyz:INTC/USDC | $87.55 | $10,508,416 | 04:54:27 18/10/2026 |
| 248 | EdgeX |
DOGE/USDC | $0.07841 | $10,459,597 | 05:00:15 18/10/2026 |
| 249 | OKX |
BTC/USDC | $80,933.92 | $10,441,079 | 04:56:23 18/10/2026 |
| 250 | Binance |
SUI/USDC | $0.9646 | $10,411,568 | 04:54:17 18/10/2026 |
| 251 | Hyperliquid |
kPEPE/USDC | $0.003824 | $10,392,526 | 04:54:27 18/10/2026 |
| 252 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $10,038,708 | 04:56:54 18/10/2026 |
| 253 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,979,851 | 04:56:59 18/10/2026 |
| 254 | BYDFi |
BTC/USDC | $80,990.64 | $9,961,966 | 05:00:15 18/10/2026 |
| 255 | SuperEx |
BTC/USDC | $80,935.90 | $9,898,005 | 04:57:10 18/10/2026 |
| 256 | Azbit |
ETH/USDC | $2,372.66 | $9,774,858 | 04:57:08 18/10/2026 |
| 257 | GroveX |
XRP/USDC | $1.29 | $9,732,987 | 04:54:07 18/10/2026 |
| 258 | GroveX |
ETH/USDC | $2,374.52 | $9,725,126 | 04:54:07 18/10/2026 |
| 259 | Lighter |
WTI/USDC | $99.21 | $9,665,991 | 04:57:15 18/10/2026 |
| 260 | Aerodrome Slipstream 3 |
USDC/SNDKc | $0.9990 | $9,564,301 | 05:02:51 18/10/2026 |
| 261 | Lighter |
LIT/USDC | $3.09 | $9,442,159 | 04:57:15 18/10/2026 |
| 262 | Lighter |
AAPL/USDC | $342.97 | $9,337,759 | 04:57:15 18/10/2026 |
| 263 | Variational |
ZEC/USDC | $1,120.79 | $9,217,510 | 05:00:17 18/10/2026 |
| 264 | SuperEx |
ETH/USDC | $2,373.75 | $9,188,847 | 04:57:10 18/10/2026 |
| 265 | Hyperliquid |
xyz:AAPL/USDC | $343.01 | $9,165,735 | 04:54:27 18/10/2026 |
| 266 | CoinW |
USDC/USDT | $0.9999 | $9,083,524 | 04:57:08 18/10/2026 |
| 267 | Bullish |
SOL/USDC | $102.06 | $9,029,585 | 04:54:10 18/10/2026 |
| 268 | idax exchange |
SOL/USDC | $102.32 | $8,986,110 | 05:00:12 18/10/2026 |
| 269 | Hyperliquid |
INJ/USDC | $8.53 | $8,902,819 | 04:54:27 18/10/2026 |
| 270 | BingX |
SOL/USDC | $101.84 | $8,878,469 | 04:54:19 18/10/2026 |
| 271 |  Forte DEX |
WETH/USDC | $2,383.65 | $8,838,170 | 05:02:57 18/10/2026 |
| 272 | Hyperliquid |
LIT/USDC | $3.10 | $8,771,482 | 04:54:27 18/10/2026 |
| 273 | Deribit |
XRP/USDC | $1.29 | $8,759,691 | 05:01:03 18/10/2026 |
| 274 | LBank |
XRP/USDC | $1.28 | $8,599,421 | 04:57:09 18/10/2026 |
| 275 | Binance |
ENA/USDC | $0.1855 | $8,569,190 | 04:54:17 18/10/2026 |
| 276 | Aivora Exchange |
DOGE/USDC | $0.07839 | $8,543,980 | 05:00:16 18/10/2026 |
| 277 | Echobit |
SOL/USDC | $101.91 | $8,503,875 | 04:57:09 18/10/2026 |
| 278 |  MemeMax |
ETH/USDC | $2,381.95 | $8,403,419 | 05:00:16 18/10/2026 |
| 279 |  Orderly |
ETH/USDC | $2,381.60 | $8,403,072 | 05:00:17 18/10/2026 |
| 280 | Cofinex |
BTC/USDC | $80,996.73 | $8,366,477 | 05:00:17 18/10/2026 |
| 281 | Lighter |
META/USDC | $705.29 | $8,249,554 | 04:57:15 18/10/2026 |
| 282 | Backpack Exchange |
ETH/USDC | $2,371.33 | $8,247,946 | 04:57:15 18/10/2026 |
| 283 | Hyperliquid |
DOGE/USDC | $0.07819 | $8,217,805 | 04:54:27 18/10/2026 |
| 284 | Kraken |
USDC/USDT | $1.00 | $8,075,478 | 04:59:24 18/10/2026 |
| 285 | Hyperliquid |
xyz:EWY/USDC | $147.99 | $8,069,068 | 04:54:27 18/10/2026 |
| 286 |  Coinone |
USDC/KRW | $1.02 | $8,027,462 | 04:59:53 18/10/2026 |
| 287 | Hyperliquid |
xyz:NBIS/USDC | $163.18 | $7,875,521 | 04:54:27 18/10/2026 |
| 288 | BloFin |
SOL/USDC | $102.10 | $7,792,926 | 04:45:10 18/10/2026 |
| 289 | Variational |
XAU/USDC | $4,153.93 | $7,767,980 | 05:00:17 18/10/2026 |
| 290 | Bitbase |
SUI/USDC | $0.9636 | $7,743,031 | 04:57:09 18/10/2026 |
| 291 |  KuCoin |
ETH/USDC | $2,373.13 | $7,740,840 | 04:56:24 18/10/2026 |
| 292 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $7,724,362 | 04:41:11 18/10/2026 |
| 293 | Variational |
DOGE/USDC | $0.07816 | $7,713,803 | 05:00:17 18/10/2026 |
| 294 | Hyperliquid |
xyz:AMD/USDC | $520.61 | $7,632,257 | 04:54:27 18/10/2026 |
| 295 | Hotcoin |
USDC/USDT | $0.9999 | $7,596,071 | 04:51:14 18/10/2026 |
| 296 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 297 | Lighter |
NVDA/USDC | $212.43 | $7,588,903 | 04:57:15 18/10/2026 |
| 298 | Hyperliquid |
xyz:GOOGL/USDC | $337.92 | $7,577,570 | 04:54:27 18/10/2026 |
| 299 | Hyperliquid |
LINK/USDC | $11.87 | $7,546,363 | 04:54:27 18/10/2026 |
| 300 | Uniswap v3 (Base) |
WETH/USDC | $2,386.80 | $7,530,049 | 04:55:55 18/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:56:42 18/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,095,819,020 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.