USDC USDC
Xếp hạng #6
04:18:00 27/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001485 BTC
26,703 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003840 | $4,677,438,888 | 03:54:19 27/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,341.35 | $3,011,647,816 | 04:06:16 27/02/2026 |
| 3 |  Binance |
ETH/USDC | $2,023.45 | $2,993,938,836 | 03:54:16 27/02/2026 |
| 4 | Binance |
BTC/USDC | $67,306.82 | $2,795,699,158 | 03:54:16 27/02/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,026.68 | $1,929,174,696 | 04:06:16 27/02/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $86.12 | $1,707,420,279 | 04:06:16 27/02/2026 |
| 7 |  Lighter |
BTC/USDC | $67,303.40 | $1,394,127,565 | 04:00:15 27/02/2026 |
| 8 | Binance |
USDC/USDT | $1.0000 | $1,377,750,495 | 03:56:54 27/02/2026 |
| 9 |  CoinW |
ETH/USDC | $2,023.98 | $1,039,288,954 | 03:57:16 27/02/2026 |
| 10 | CoinW |
BTC/USDC | $67,349.74 | $819,841,745 | 03:57:16 27/02/2026 |
| 11 |  Bullish |
BTC/USDC | $67,384.84 | $786,486,075 | 04:03:07 27/02/2026 |
| 12 |  Toobit |
BTC/USDC | $67,337.76 | $759,206,092 | 03:57:16 27/02/2026 |
| 13 |  Hyperliquid |
xyz:SILVER/USD | $88.61 | $757,122,419 | 03:54:26 27/02/2026 |
| 14 |  4E |
USDC/USDT | $1.00 | $679,036,445 | 04:00:10 27/02/2026 |
| 15 | Lighter |
ETH/USDC | $2,022.56 | $578,460,716 | 04:00:15 27/02/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,025.84 | $564,250,444 | 04:06:16 27/02/2026 |
| 17 | Coinbase International Exchange |
XRP/USDC | $1.39 | $534,800,955 | 04:06:16 27/02/2026 |
| 18 | NovaEx |
BTC/USDC | $67,305.96 | $491,481,155 | 04:06:16 27/02/2026 |
| 19 | Binance |
BTC/USDC | $67,368.05 | $480,118,305 | 03:56:54 27/02/2026 |
| 20 | Binance |
SOL/USDC | $85.96 | $478,351,601 | 03:54:16 27/02/2026 |
| 21 |  BTDUex |
USDC/USDT | $1.00 | $467,714,063 | 03:57:07 27/02/2026 |
| 22 | Binance |
ETH/USDC | $2,025.28 | $414,100,759 | 03:56:42 27/02/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $67,289.91 | $403,738,244 | 04:00:16 27/02/2026 |
| 24 |  Tapbit |
USDC/USDT | $1.0000 | $396,112,127 | 03:57:08 27/02/2026 |
| 25 | Toobit |
ETH/USDC | $2,024.25 | $372,296,512 | 03:57:16 27/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $360,806,115 | 03:59:47 27/02/2026 |
| 27 |  OrangeX |
USDC/USDT | $1.0000 | $338,443,982 | 03:57:07 27/02/2026 |
| 28 |  GroveX |
SOL/USDC | $86.02 | $325,759,992 | 04:00:11 27/02/2026 |
| 29 |  Azbit |
BTC/USDC | $67,383.82 | $289,871,527 | 03:57:10 27/02/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $25,006.78 | $284,412,899 | 03:54:26 27/02/2026 |
| 31 |  LBank |
USDC/USDT | $1.00 | $279,092,699 | 03:57:11 27/02/2026 |
| 32 |  Hibt |
BTC/USDC | $67,371.53 | $252,929,689 | 03:57:10 27/02/2026 |
| 33 |  BTCC |
BTC/USDC | $67,341.70 | $240,152,699 | 03:57:08 27/02/2026 |
| 34 | Binance |
XRP/USDC | $1.40 | $231,006,208 | 03:54:16 27/02/2026 |
| 35 | Bullish |
ETH/USDC | $2,025.92 | $221,226,378 | 04:03:07 27/02/2026 |
| 36 | BTCC |
ETH/USDC | $2,024.82 | $207,532,468 | 03:57:08 27/02/2026 |
| 37 |  Orca |
USDC/SOL | $1.0000 | $202,983,113 | 03:59:50 27/02/2026 |
| 38 |  MEXC |
BTC/USDC | $67,308.22 | $193,714,029 | 03:54:16 27/02/2026 |
| 39 |  CEEX exchange |
USDC/USDT | $0.9998 | $192,363,454 | 04:06:09 27/02/2026 |
| 40 |  Bybit |
USDC/USDT | $1.00 | $191,430,331 | 03:54:09 27/02/2026 |
| 41 | Coinbase International Exchange |
DOGE/USDC | $0.09676 | $187,964,867 | 04:06:16 27/02/2026 |
| 42 |  Cofinex |
ETH/USDC | $2,027.03 | $183,018,155 | 04:06:15 27/02/2026 |
| 43 |  YEX |
ETH/USDC | $2,027.37 | $181,251,923 | 04:03:17 27/02/2026 |
| 44 | Bullish |
USDT/USDC | $1.00 | $175,632,644 | 04:03:07 27/02/2026 |
| 45 |  BitradeX |
USDC/USDT | $1.00 | $173,525,852 | 04:00:07 27/02/2026 |
| 46 | YEX |
BTC/USDC | $67,411.79 | $171,031,441 | 04:03:17 27/02/2026 |
| 47 |  KCEX |
BTC/USDC | $67,337.94 | $169,351,525 | 03:57:15 27/02/2026 |
| 48 | KCEX |
ETH/USDC | $2,024.32 | $158,391,330 | 03:57:15 27/02/2026 |
| 49 |  OpenOcean |
USDC/SHIB | $74,696.05 | $155,489,164 | 21:39:12 25/07/2025 |
| 50 | Cofinex |
BTC/USDC | $67,382.43 | $155,322,260 | 04:06:15 27/02/2026 |
| 51 | Tapbit |
ETH/USDC | $2,024.91 | $154,627,711 | 03:57:08 27/02/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $153,072,886 | 03:51:59 27/02/2026 |
| 53 |  SuperEx |
USDC/USDT | $0.9997 | $139,737,924 | 04:00:13 27/02/2026 |
| 54 | GroveX |
BNB/USDC | $621.99 | $133,448,088 | 04:00:11 27/02/2026 |
| 55 |  BitbabyExchange |
ETH/USDC | $2,027.59 | $133,335,434 | 03:45:16 27/02/2026 |
| 56 |  Aivora Exchange |
ETH/USDC | $2,027.21 | $133,206,775 | 04:03:17 27/02/2026 |
| 57 | Tapbit |
BTC/USDC | $67,378.76 | $131,623,424 | 03:57:08 27/02/2026 |
| 58 | Aivora Exchange |
BTC/USDC | $67,401.39 | $130,111,542 | 04:03:17 27/02/2026 |
| 59 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,023.55 | $128,817,131 | 03:59:51 27/02/2026 |
| 60 | BitbabyExchange |
BTC/USDC | $67,427.22 | $127,886,691 | 03:45:16 27/02/2026 |
| 61 |  CrypFine |
USDC/USDT | $1.00 | $120,736,236 | 04:03:13 27/02/2026 |
| 62 | Hyperliquid |
xyz:NVDA/USD | $185.01 | $120,475,578 | 03:54:26 27/02/2026 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $2,027.78 | $119,275,725 | 03:56:29 27/02/2026 |
| 64 | LBank |
BTC/USDC | $67,375.73 | $117,419,784 | 03:57:11 27/02/2026 |
| 65 | Lighter |
SOL/USDC | $86.04 | $114,624,470 | 04:00:15 27/02/2026 |
| 66 | Hibt |
USDC/USDT | $1.0000 | $111,863,235 | 03:57:10 27/02/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $1.00 | $110,489,843 | 04:06:09 27/02/2026 |
| 68 |  Bitunix |
BTC/USDC | $67,353.16 | $110,300,146 | 03:57:15 27/02/2026 |
| 69 |  OKX |
USDC/USDT | $1.00 | $109,444,088 | 03:56:54 27/02/2026 |
| 70 |  Coinone |
USDC/KRW | $1.01 | $104,507,537 | 03:54:53 27/02/2026 |
| 71 | Backpack Exchange |
ETH/USDC | $2,022.56 | $104,084,357 | 04:00:16 27/02/2026 |
| 72 | GroveX |
USDC/USDT | $1.00 | $102,730,473 | 04:00:11 27/02/2026 |
| 73 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $102,277,484 | 03:59:47 27/02/2026 |
| 74 | Toobit |
BTC/USDC | $67,374.52 | $97,558,782 | 03:57:10 27/02/2026 |
| 75 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,028.39 | $96,292,681 | 03:59:53 27/02/2026 |
| 76 |  Phemex |
BTC/USDC | $67,340.14 | $91,278,856 | 03:57:15 27/02/2026 |
| 77 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $89,589,535 | 04:05:47 27/02/2026 |
| 78 | Binance |
SOL/USDC | $85.98 | $89,369,139 | 03:56:54 27/02/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $2,027.63 | $89,271,905 | 03:59:43 27/02/2026 |
| 80 |  BingX |
USDC/USDT | $1.00 | $88,408,891 | 03:57:07 27/02/2026 |
| 81 |  SunX |
USDC/USDT | $1.00 | $88,386,322 | 04:03:12 27/02/2026 |
| 82 | BingX |
ETH/USDC | $2,024.27 | $87,177,458 | 03:57:16 27/02/2026 |
| 83 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $86,081,047 | 03:59:54 27/02/2026 |
| 84 | Hyperliquid |
XRP/USD | $1.40 | $82,370,495 | 03:57:26 27/02/2026 |
| 85 | Bybit |
ETH/USDC | $2,024.74 | $82,285,066 | 03:54:09 27/02/2026 |
| 86 | Hibt |
ETH/USDC | $2,025.19 | $82,152,029 | 03:57:10 27/02/2026 |
| 87 |  Kraken |
USDC/EUR | $1.00 | $81,055,804 | 03:59:55 27/02/2026 |
| 88 |  Bit2Me |
USDC/EUR | $1.00 | $79,402,381 | 04:00:13 27/02/2026 |
| 89 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $77,374,092 | 03:56:09 27/02/2026 |
| 90 |  Zoomex |
USDC/USDT | $1.0000 | $76,404,527 | 03:57:07 27/02/2026 |
| 91 | Bybit |
BTC/USDC | $67,346.26 | $75,298,851 | 03:54:09 27/02/2026 |
| 92 |  WHXEX |
ETH/USDC | $2,028.86 | $74,317,280 | 04:06:08 27/02/2026 |
| 93 |  IndoEx |
ETH/USDC | $2,027.70 | $73,477,510 | 03:57:08 27/02/2026 |
| 94 |  Venus |
USDC/vUSDC | $1.00 | $73,457,094 | 04:00:10 27/02/2026 |
| 95 |  Koinbay |
ETH/USDC | $2,024.30 | $73,170,152 | 04:00:08 27/02/2026 |
| 96 | WHXEX |
BTC/USDC | $67,413.72 | $72,700,191 | 04:06:08 27/02/2026 |
| 97 | Koinbay |
BTC/USDC | $67,376.35 | $71,992,919 | 04:00:08 27/02/2026 |
| 98 |  XT.COM |
USDC/USDT | $1.00 | $71,582,269 | 03:57:09 27/02/2026 |
| 99 |  ASTX |
USDC/USDT | $1.00 | $71,176,732 | 04:03:08 27/02/2026 |
| 100 |  Ekbit |
USDC/USDT | $1.00 | $71,065,817 | 04:03:12 27/02/2026 |
| 101 |  Tebbit |
USDC/USDT | $0.9998 | $70,828,679 | 04:06:09 27/02/2026 |
| 102 |  Biconomy.com |
BTC/USDC | $67,384.70 | $70,241,060 | 03:57:07 27/02/2026 |
| 103 |  CZR Exchange |
USDC/USDT | $0.9999 | $69,991,850 | 04:06:07 27/02/2026 |
| 104 | Binance |
XRP/USDC | $1.40 | $68,650,397 | 03:56:54 27/02/2026 |
| 105 | Biconomy.com |
ETH/USDC | $2,025.46 | $68,065,416 | 03:57:07 27/02/2026 |
| 106 |  Bitrue |
BTC/USDC | $67,333.79 | $67,993,353 | 04:00:11 27/02/2026 |
| 107 | BitbabyExchange |
USDC/USDT | $1.00 | $67,209,197 | 03:57:08 27/02/2026 |
| 108 | Aivora Exchange |
USDC/USDT | $1.00 | $66,129,934 | 04:03:11 27/02/2026 |
| 109 |  Bitget |
BTC/USDC | $67,298.50 | $65,784,091 | 03:54:09 27/02/2026 |
| 110 |  Bitfinex |
UDC/USDT | $0.9999 | $64,567,102 | 03:59:54 27/02/2026 |
| 111 | MEXC |
ETH/USDC | $2,023.37 | $64,323,881 | 03:54:16 27/02/2026 |
| 112 | Bullish |
PYUSD/USDC | $0.9999 | $63,908,964 | 04:03:07 27/02/2026 |
| 113 | KuCoin |
ETH/USDC | $2,024.92 | $62,928,629 | 03:55:53 27/02/2026 |
| 114 |  Project-X |
WHYPE/USDC | $28.32 | $62,774,164 | 03:59:37 27/02/2026 |
| 115 | LBank |
ETH/USDC | $2,025.30 | $61,477,403 | 03:57:11 27/02/2026 |
| 116 | Backpack Exchange |
SOL/USDC | $85.96 | $60,638,787 | 04:00:16 27/02/2026 |
| 117 | YEX |
SOL/USDC | $86.10 | $58,743,941 | 04:03:17 27/02/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USD | $5,194.57 | $58,097,896 | 03:54:26 27/02/2026 |
| 119 |  DigiFinex |
USDC/USDT | $1.00 | $57,929,255 | 03:54:11 27/02/2026 |
| 120 | KCEX |
SOL/USDC | $85.96 | $57,895,525 | 03:57:15 27/02/2026 |
| 121 | Toobit |
SOL/USDC | $85.93 | $57,343,211 | 03:54:18 27/02/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $28.30 | $57,341,853 | 03:57:10 27/02/2026 |
| 123 | Binance |
DOGE/USDC | $0.09676 | $56,678,707 | 03:54:16 27/02/2026 |
| 124 | WHXEX |
USDC/USDT | $1.0000 | $56,065,400 | 04:06:08 27/02/2026 |
| 125 | Koinbay |
USDC/USDT | $1.00 | $56,052,715 | 04:00:08 27/02/2026 |
| 126 |  WEEX |
ETH/USDC | $2,025.47 | $55,571,139 | 03:57:08 27/02/2026 |
| 127 | Binance |
USD1/USDC | $0.9998 | $54,817,544 | 03:56:54 27/02/2026 |
| 128 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $54,278,839 | 03:56:54 27/02/2026 |
| 129 | Binance |
BNB/USDC | $622.09 | $53,048,262 | 03:54:16 27/02/2026 |
| 130 | Kraken |
USDC/USD | $0.9999 | $52,861,906 | 03:59:55 27/02/2026 |
| 131 | Bit2Me |
BTC/USDC | $67,314.53 | $52,780,712 | 04:00:13 27/02/2026 |
| 132 | Phemex |
ETH/USDC | $2,024.21 | $51,178,094 | 03:57:15 27/02/2026 |
| 133 | WEEX |
USDC/USDT | $1.0000 | $50,054,387 | 03:57:08 27/02/2026 |
| 134 |  Blackhole (CLMM) |
WAVAX/USDC | $9.25 | $49,655,901 | 03:59:38 27/02/2026 |
| 135 | SuperEx |
BTC/USDC | $67,318.30 | $48,853,231 | 04:00:13 27/02/2026 |
| 136 |  Coinbase Exchange |
USDC/EUR | $1.00 | $48,200,772 | 03:57:00 27/02/2026 |
| 137 | Toobit |
ETH/USDC | $2,026.09 | $47,809,604 | 03:57:10 27/02/2026 |
| 138 | Lighter |
HYPE/USDC | $28.27 | $47,716,873 | 04:00:15 27/02/2026 |
| 139 | Bullish |
SOL/USDC | $86.11 | $47,415,966 | 04:03:07 27/02/2026 |
| 140 | Kraken |
USDC/USDT | $0.9999 | $47,377,550 | 03:59:26 27/02/2026 |
| 141 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 142 | KuCoin |
BTC/USDC | $67,369.28 | $46,667,377 | 03:55:53 27/02/2026 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $45,565,602 | 03:56:52 27/02/2026 |
| 144 | Bit2Me |
ETH/USDC | $2,023.08 | $45,391,586 | 04:00:13 27/02/2026 |
| 145 | WHXEX |
XRP/USDC | $1.39 | $44,968,808 | 04:06:08 27/02/2026 |
| 146 | BTCC |
SOL/USDC | $86.00 | $44,860,700 | 03:57:08 27/02/2026 |
| 147 |  ZKE |
ETH/USDC | $2,027.05 | $44,599,660 | 04:03:12 27/02/2026 |
| 148 | Koinbay |
XRP/USDC | $1.40 | $44,144,545 | 04:00:08 27/02/2026 |
| 149 | ZKE |
BTC/USDC | $67,396.69 | $43,651,738 | 04:03:12 27/02/2026 |
| 150 |  Ourbit |
USDC/USDT | $1.00 | $43,181,885 | 03:57:07 27/02/2026 |
| 151 |  Millionero |
BTC/USDC | $67,430.31 | $42,986,887 | 04:03:10 27/02/2026 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $42,951,610 | 03:59:53 27/02/2026 |
| 153 |  EasiCoin |
USDC/USDT | $1.0000 | $42,311,758 | 04:06:08 27/02/2026 |
| 154 | SuperEx |
ETH/USDC | $2,022.12 | $41,789,122 | 04:00:13 27/02/2026 |
| 155 | YEX |
USDC/USDT | $1.00 | $41,627,028 | 04:03:08 27/02/2026 |
| 156 |  Korbit |
USDC/KRW | $1.01 | $41,271,697 | 03:54:09 27/02/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $1.00 | $41,251,514 | 03:59:28 27/02/2026 |
| 158 | Uniswap v3 (Base) |
WETH/USDC | $2,028.78 | $40,879,052 | 03:59:53 27/02/2026 |
| 159 |  VOOX Exchange |
USDC/USDT | $1.00 | $39,286,788 | 04:00:14 27/02/2026 |
| 160 |  Drift Protocol |
HYPE/USDC | $28.41 | $38,691,674 | 04:06:15 27/02/2026 |
| 161 |  Coinlocally |
USDC/USDT | $1.00 | $37,500,369 | 04:03:10 27/02/2026 |
| 162 |  BVOX |
USDC/USDT | $1.00 | $36,358,733 | 03:57:07 27/02/2026 |
| 163 | Drift Protocol |
SOL/USDC | $85.97 | $36,287,762 | 04:06:15 27/02/2026 |
| 164 | Bullish |
RLUSD/USDC | $1.00 | $36,038,855 | 04:03:07 27/02/2026 |
| 165 |  CoinChief |
USDC/USDT | $1.00 | $35,707,794 | 04:03:14 27/02/2026 |
| 166 |  BitMart |
USDC/USDT | $1.00 | $35,317,919 | 03:57:08 27/02/2026 |
| 167 | Hyperliquid |
xyz:MU/USD | $413.44 | $34,570,569 | 03:54:26 27/02/2026 |
| 168 | BTCC |
XRP/USDC | $1.40 | $34,439,586 | 03:57:08 27/02/2026 |
| 169 | ZKE |
USDC/USDT | $1.00 | $33,634,772 | 04:03:12 27/02/2026 |
| 170 | Meteora DLMM |
USDC/SOL | $1.00 | $33,613,125 | 03:59:50 27/02/2026 |
| 171 | LBank |
SOL/USDC | $86.01 | $33,556,442 | 03:57:11 27/02/2026 |
| 172 |  Hotcoin |
ETH/USDC | $2,025.57 | $33,222,709 | 04:00:37 27/02/2026 |
| 173 | Hotcoin |
BTC/USDC | $67,382.16 | $33,114,883 | 04:00:37 27/02/2026 |
| 174 | Binance |
SUI/USDC | $0.9294 | $32,781,624 | 03:56:54 27/02/2026 |
| 175 |  UZX |
USDC/USDT | $1.00 | $31,861,421 | 03:57:09 27/02/2026 |
| 176 |  XXKK |
USDC/USDT | $1.00 | $31,741,526 | 04:06:08 27/02/2026 |
| 177 | MEXC |
BNB/USDC | $622.09 | $30,822,350 | 03:54:16 27/02/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $30,509,395 | 03:59:10 27/02/2026 |
| 179 | BingX |
BTC/USDC | $67,384.70 | $30,263,503 | 03:57:07 27/02/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $67,341.92 | $30,102,972 | 03:54:13 27/02/2026 |
| 181 | Bitget |
USDC/USDT | $1.00 | $29,926,951 | 03:54:09 27/02/2026 |
| 182 | CoinW |
USDC/USDT | $1.0000 | $29,621,540 | 03:57:07 27/02/2026 |
| 183 | Bitunix |
ETH/USDC | $2,024.25 | $29,348,577 | 03:57:15 27/02/2026 |
| 184 | Coinbase Exchange |
USDC/GBP | $1.00 | $28,965,890 | 03:57:00 27/02/2026 |
| 185 | NovaEx |
USDC/USDT | $0.9997 | $28,787,683 | 04:06:07 27/02/2026 |
| 186 |  BYDFi |
ETH/USDC | $2,027.92 | $28,625,442 | 04:03:15 27/02/2026 |
| 187 |  Deribit |
BTC/USDC | $67,462.34 | $28,480,141 | 04:03:50 27/02/2026 |
| 188 | Millionero |
ETH/USDC | $2,028.60 | $28,265,468 | 04:06:07 27/02/2026 |
| 189 | DigiFinex |
BTC/USDC | $67,341.97 | $28,256,970 | 03:54:11 27/02/2026 |
| 190 | Backpack Exchange |
BNB/USDC | $621.51 | $27,942,922 | 03:57:16 27/02/2026 |
| 191 | BYDFi |
BTC/USDC | $67,392.12 | $27,803,960 | 04:03:15 27/02/2026 |
| 192 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $27,408,798 | 03:59:11 27/02/2026 |
| 193 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $27,044,164 | 03:59:30 27/02/2026 |
| 194 | MEXC |
USDC/USDT | $1.00 | $26,943,397 | 03:57:08 27/02/2026 |
| 195 | Aerodrome SlipStream |
WETH/USDC | $2,028.48 | $26,521,412 | 03:56:53 27/02/2026 |
| 196 | MEXC |
SOL/USDC | $85.97 | $26,469,747 | 03:54:16 27/02/2026 |
| 197 |  DeepBook Protocol |
SUI/USDC | $0.9294 | $26,315,068 | 03:57:11 27/02/2026 |
| 198 | Toobit |
XRP/USDC | $1.40 | $26,305,952 | 03:57:16 27/02/2026 |
| 199 | Deribit |
ETH/USDC | $2,028.89 | $26,281,283 | 04:03:50 27/02/2026 |
| 200 |  Coins.ph |
USDC/PHP | $0.9997 | $25,801,463 | 04:00:07 27/02/2026 |
| 201 | Bitget |
ETH/USDC | $2,024.10 | $25,481,135 | 03:54:09 27/02/2026 |
| 202 |  Gate |
USDC/USDT | $1.00 | $25,440,476 | 03:56:24 27/02/2026 |
| 203 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $25,352,679 | 03:58:11 27/02/2026 |
| 204 | BingX |
ETH/USDC | $2,025.28 | $24,936,380 | 03:57:07 27/02/2026 |
| 205 | KCEX |
XRP/USDC | $1.40 | $24,877,218 | 03:57:15 27/02/2026 |
| 206 | Kraken |
XBT/USDC | $67,434.89 | $24,681,755 | 03:59:55 27/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $24,568,036 | 03:59:35 27/02/2026 |
| 208 | DigiFinex |
ETH/USDC | $2,024.32 | $24,376,384 | 03:54:11 27/02/2026 |
| 209 | YEX |
BTC/USDC | $67,398.77 | $24,056,352 | 04:03:08 27/02/2026 |
| 210 | Hyperliquid |
xyz:CL/USD | $65.49 | $23,700,383 | 03:54:26 27/02/2026 |
| 211 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $23,341,767 | 03:59:06 27/02/2026 |
| 212 | Phemex |
USDC/USDT | $1.00 | $22,629,172 | 03:57:09 27/02/2026 |
| 213 | Binance |
SUI/USDC | $0.9277 | $22,616,485 | 03:54:16 27/02/2026 |
| 214 | Binance |
ZEC/USDC | $237.89 | $22,566,541 | 03:54:16 27/02/2026 |
| 215 | BitbabyExchange |
SOL/USDC | $86.09 | $22,149,332 | 03:45:16 27/02/2026 |
| 216 | Aivora Exchange |
SOL/USDC | $86.10 | $22,065,714 | 04:03:17 27/02/2026 |
| 217 |  Gemini |
BTC/USDC | $67,395.14 | $21,704,451 | 03:59:54 27/02/2026 |
| 218 | KCEX |
BTC/USDC | $67,353.42 | $21,647,439 | 03:57:08 27/02/2026 |
| 219 |  HTX |
USDC/USDT | $0.9998 | $21,531,521 | 03:59:55 27/02/2026 |
| 220 |  CRMClick |
USDC/USDT | $1.00 | $21,528,452 | 04:03:11 27/02/2026 |
| 221 | MEXC |
BTC/USDC | $67,389.51 | $21,257,913 | 03:57:08 27/02/2026 |
| 222 | Hotcoin |
USDC/USDT | $1.00 | $21,256,046 | 04:00:37 27/02/2026 |
| 223 | Binance |
BNB/USDC | $621.68 | $21,078,495 | 03:56:54 27/02/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.003840 | $20,634,062 | 03:54:16 27/02/2026 |
| 225 | YEX |
ETH/USDC | $2,026.94 | $20,516,170 | 04:03:08 27/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $20,261,567 | 03:59:47 27/02/2026 |
| 227 |  Niza.io |
USDC/EUR | $1.00 | $20,260,122 | 04:00:11 27/02/2026 |
| 228 |  Bluefin |
USDT/USDC | $1.00 | $20,072,641 | 03:54:46 27/02/2026 |
| 229 | YEX |
XAUT/USDC | $5,177.75 | $19,938,100 | 04:03:08 27/02/2026 |
| 230 | Deribit |
SOL/USDC | $86.11 | $19,833,435 | 04:03:50 27/02/2026 |
| 231 | Millionero |
USDT/USDC | $0.9999 | $19,787,250 | 04:06:07 27/02/2026 |
| 232 |  MGBX |
USDC/USDT | $1.00 | $19,779,345 | 04:03:11 27/02/2026 |
| 233 | Azbit |
ETH/USDC | $2,024.16 | $19,564,638 | 03:57:10 27/02/2026 |
| 234 |  Cryptomus |
ETH/USDC | $2,026.95 | $19,395,516 | 04:03:11 27/02/2026 |
| 235 |  Coinstore |
CHECK/USDC | $0.05904 | $18,497,482 | 03:57:08 27/02/2026 |
| 236 | SuperEx |
SOL/USDC | $85.96 | $18,378,672 | 04:00:13 27/02/2026 |
| 237 | Binance |
ADA/USDC | $0.2846 | $18,359,594 | 03:54:16 27/02/2026 |
| 238 | Bullish |
FIDD/USDC | $0.9996 | $17,808,944 | 04:03:07 27/02/2026 |
| 239 | BingX |
SOL/USDC | $85.94 | $17,698,324 | 03:54:16 27/02/2026 |
| 240 | Orca |
USDG/USDC | $1.00 | $17,442,486 | 03:59:52 27/02/2026 |
| 241 | KCEX |
ETH/USDC | $2,024.75 | $17,244,443 | 03:57:08 27/02/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,225.61 | $16,971,529 | 03:59:42 27/02/2026 |
| 243 | Cofinex |
SOL/USDC | $85.95 | $16,932,500 | 04:03:17 27/02/2026 |
| 244 | Deribit |
ETH/USDC | $2,024.03 | $16,810,624 | 04:03:50 27/02/2026 |
| 245 | Hyperliquid |
xyz:SNDK/USD | $649.36 | $16,786,493 | 03:54:26 27/02/2026 |
| 246 | Binance |
FIL/USDC | $1.01 | $16,569,717 | 03:54:16 27/02/2026 |
| 247 |  Cetus |
USDC/USDT | $1.00 | $15,945,176 | 03:54:21 27/02/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $1.00 | $15,919,884 | 03:59:42 27/02/2026 |
| 249 | Orca |
CBBTC/USDC | $67,402.23 | $15,901,497 | 03:59:42 27/02/2026 |
| 250 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,883,921 | 03:59:49 27/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $15,812,721 | 03:59:32 27/02/2026 |
| 252 |  Bitop |
USDC/USDT | $1.00 | $15,772,434 | 04:03:14 27/02/2026 |
| 253 | KuCoin |
USDC/USDT | $1.0000 | $15,715,265 | 03:55:53 27/02/2026 |
| 254 |  ALP.COM |
ETH/USDC | $2,028.91 | $15,552,912 | 04:03:16 27/02/2026 |
| 255 | Lighter |
XAU/USDC | $5,199.59 | $15,433,015 | 04:00:15 27/02/2026 |
| 256 | XT.COM |
ETH/USDC | $2,025.28 | $15,235,427 | 03:57:09 27/02/2026 |
| 257 | LBank |
XRP/USDC | $1.40 | $15,089,167 | 03:57:11 27/02/2026 |
| 258 | Backpack Exchange |
PAXG/USDC | $5,199.10 | $14,997,251 | 03:57:16 27/02/2026 |
| 259 | Drift Protocol |
ETH/USDC | $2,022.80 | $14,977,712 | 04:06:15 27/02/2026 |
| 260 | Binance |
BCH/USDC | $480.32 | $14,841,692 | 03:54:16 27/02/2026 |
| 261 | Binance |
AVAX/USDC | $9.24 | $14,747,452 | 03:54:16 27/02/2026 |
| 262 | Drift Protocol |
BTC/USDC | $67,217.62 | $14,597,813 | 04:09:15 27/02/2026 |
| 263 | ALP.COM |
BTC/USDC | $67,448.39 | $14,457,801 | 04:03:16 27/02/2026 |
| 264 | Cryptomus |
BTC/USDC | $67,387.91 | $14,424,235 | 04:03:11 27/02/2026 |
| 265 | XT.COM |
BTC/USDC | $67,384.71 | $14,408,709 | 03:57:09 27/02/2026 |
| 266 | YEX |
XRP/USDC | $1.40 | $14,247,626 | 04:03:17 27/02/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,023.14 | $14,055,614 | 03:59:47 27/02/2026 |
| 268 | Bitfinex |
UDC/USD | $1.00 | $14,029,054 | 03:59:54 27/02/2026 |
| 269 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $13,833,124 | 03:59:45 27/02/2026 |
| 270 | Bullish |
USD1/USDC | $1.00 | $13,455,517 | 04:03:07 27/02/2026 |
| 271 |  LeveX |
USDC/USDT | $1.00 | $13,450,845 | 04:03:09 27/02/2026 |
| 272 | Binance |
DOT/USDC | $1.56 | $13,431,810 | 03:56:54 27/02/2026 |
| 273 |  WhiteBIT |
BTC/USDC | $67,309.59 | $13,426,949 | 03:57:07 27/02/2026 |
| 274 |  Qmall Exchange |
ETH/USDC | $2,024.81 | $13,314,413 | 04:00:14 27/02/2026 |
| 275 |  Bitcastle |
BTC/USDC | $67,398.07 | $13,304,545 | 04:03:10 27/02/2026 |
| 276 | Niza.io |
USDC/USD | $0.9998 | $13,223,230 | 04:00:11 27/02/2026 |
| 277 | Binance |
ENA/USDC | $0.1044 | $13,183,829 | 03:54:16 27/02/2026 |
| 278 | Backpack Exchange |
HYPE/USDC | $28.30 | $13,181,287 | 03:57:16 27/02/2026 |
| 279 |  BloFin |
USDQ/USDC | $0.9998 | $13,126,453 | 04:00:11 27/02/2026 |
| 280 |  Websea |
USDC/USDT | $1.00 | $13,116,788 | 04:00:08 27/02/2026 |
| 281 |  BlockFin |
USDC/USDT | $1.00 | $12,980,103 | 04:06:07 27/02/2026 |
| 282 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $12,972,999 | 03:59:50 27/02/2026 |
| 283 |  AllinX |
USDC/USDT | $1.00 | $12,752,387 | 04:03:08 27/02/2026 |
| 284 | BlockFin |
SOL/USDC | $86.21 | $12,728,181 | 04:06:07 27/02/2026 |
| 285 | BitbabyExchange |
BTC/USDC | $67,384.70 | $12,648,414 | 03:57:08 27/02/2026 |
| 286 | Hyperliquid |
xyz:GOOGL/USD | $307.07 | $12,635,829 | 03:54:26 27/02/2026 |
| 287 | Lighter |
ARC/USDC | $0.03354 | $12,604,883 | 04:00:15 27/02/2026 |
| 288 | Pancakeswap v3 (Base) |
WETH/USDC | $2,027.06 | $12,568,139 | 03:59:43 27/02/2026 |
| 289 |  Orderly |
BTC/USDC | $67,222.84 | $12,351,940 | 04:09:15 27/02/2026 |
| 290 | Binance |
DOGE/USDC | $0.09683 | $12,279,499 | 03:56:54 27/02/2026 |
| 291 |  Nivex |
USDC/USDT | $1.00 | $12,188,482 | 04:06:09 27/02/2026 |
| 292 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $67,225.89 | $12,145,592 | 03:59:42 27/02/2026 |
| 293 | Hyperliquid |
kPEPE/USD | $0.003840 | $12,137,820 | 03:54:26 27/02/2026 |
| 294 | WhiteBIT |
DOT/USDC | $1.55 | $12,050,439 | 03:57:07 27/02/2026 |
| 295 | Binance |
LINK/USDC | $9.06 | $12,024,384 | 03:54:16 27/02/2026 |
| 296 | Binance |
ADA/USDC | $0.2849 | $12,019,551 | 03:56:42 27/02/2026 |
| 297 | Backpack Exchange |
XRP/USDC | $1.40 | $12,007,985 | 03:57:16 27/02/2026 |
| 298 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,946,349 | 03:59:52 27/02/2026 |
| 299 |  B2Z Exchange |
ETH/USDC | $2,028.96 | $11,903,309 | 04:06:09 27/02/2026 |
| 300 |  BITmarkets |
ETH/USDC | $2,028.92 | $11,891,560 | 04:03:12 27/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 27/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,677,438,888 với tỷ giá $0.000003840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.