USDC USDC
Xếp hạng #6
07:28:00 14/12/2025
Giá USDC (USDC)
$0.9999 0.01%
0.00001107 BTC
26,921 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $90,148.54 | $1,829,114,016 | 07:03:16 14/12/2025 |
| 2 | Lighter |
ETH/USDC | $3,108.88 | $1,271,625,594 | 07:03:16 14/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,112.87 | $1,118,072,666 | 06:54:16 14/12/2025 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $90,258.33 | $914,338,066 | 07:00:16 14/12/2025 |
| 5 |  OpenOcean |
COCORO/USDC | $0.9998 | $852,940,995 | 01:48:09 08/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,113.54 | $672,533,843 | 06:57:17 14/12/2025 |
| 7 | Binance |
BTC/USDC | $90,214.68 | $658,666,711 | 06:54:16 14/12/2025 |
| 8 | Binance |
USDC/USDT | $1.0000 | $326,462,753 | 06:56:54 14/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $3,115.38 | $258,937,290 | 07:00:16 14/12/2025 |
| 10 | Binance |
SOL/USDC | $133.13 | $255,881,972 | 06:54:16 14/12/2025 |
| 11 | CoinW |
BTC/USDC | $90,244.88 | $232,891,581 | 06:57:17 14/12/2025 |
| 12 |  Backpack Exchange |
BTC/USDC | $90,242.08 | $232,657,158 | 06:57:16 14/12/2025 |
| 13 |  NovaEx |
ETH/USDC | $3,113.91 | $198,682,673 | 07:00:16 14/12/2025 |
| 14 | Backpack Exchange |
BNB/USDC | $896.97 | $171,812,606 | 06:57:16 14/12/2025 |
| 15 |  4E |
USDC/USDT | $1.0000 | $162,519,531 | 07:00:07 14/12/2025 |
| 16 | Lighter |
SOL/USDC | $132.79 | $155,534,703 | 07:03:16 14/12/2025 |
| 17 | OpenOcean |
USDC/MOODENG | $66,442.43 | $150,784,182 | 04:48:08 08/12/2025 |
| 18 | Binance |
BTC/USDC | $90,295.80 | $142,300,115 | 06:56:42 14/12/2025 |
| 19 | Binance |
ETH/USDC | $3,115.95 | $134,675,674 | 06:56:54 14/12/2025 |
| 20 |  Toobit |
ETH/USDC | $3,113.43 | $129,496,257 | 06:57:17 14/12/2025 |
| 21 | Backpack Exchange |
ETH/USDC | $3,113.43 | $108,107,435 | 06:57:16 14/12/2025 |
| 22 | Lighter |
HYPE/USDC | $29.53 | $106,693,661 | 07:03:16 14/12/2025 |
| 23 |  Azbit |
BTC/USDC | $90,267.12 | $100,178,194 | 06:51:07 14/12/2025 |
| 24 | Toobit |
BTC/USDC | $90,238.48 | $91,763,980 | 06:57:17 14/12/2025 |
| 25 | NovaEx |
BTC/USDC | $90,226.23 | $91,741,234 | 07:00:16 14/12/2025 |
| 26 |  KCEX |
ETH/USDC | $3,113.70 | $91,174,954 | 06:57:16 14/12/2025 |
| 27 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $90,998,088 | 06:56:23 14/12/2025 |
| 28 | Binance |
ZEC/USDC | $442.32 | $87,799,957 | 06:54:16 14/12/2025 |
| 29 |  Bullish |
BTC/USDC | $90,274.07 | $85,747,618 | 07:00:13 14/12/2025 |
| 30 |  Phemex |
BTC/USDC | $90,233.28 | $83,050,127 | 06:57:17 14/12/2025 |
| 31 | Binance |
XRP/USDC | $2.02 | $79,316,893 | 06:54:16 14/12/2025 |
| 32 |  Hibt |
BTC/USDC | $90,275.98 | $75,246,820 | 06:57:10 14/12/2025 |
| 33 |  YEX |
ETH/USDC | $3,113.93 | $73,416,310 | 07:00:17 14/12/2025 |
| 34 | Binance |
BNB/USDC | $897.65 | $73,248,709 | 06:54:16 14/12/2025 |
| 35 |  Venus |
USDC/vUSDC | $0.9998 | $71,926,139 | 06:57:07 14/12/2025 |
| 36 | Binance |
BNB/USDC | $897.44 | $67,447,990 | 06:56:42 14/12/2025 |
| 37 | Phemex |
ETH/USDC | $3,113.04 | $66,696,751 | 06:57:17 14/12/2025 |
| 38 |  SunX |
USDC/USDT | $1.00 | $63,591,898 | 07:00:10 14/12/2025 |
| 39 |  Ju.com |
BTC/USDC | $90,284.35 | $60,699,648 | 06:57:08 14/12/2025 |
| 40 | OpenOcean |
USDC/HADES | $15,144.62 | $60,578,483 | 06:57:10 14/12/2025 |
| 41 |  SynFutures v3 |
BTC/USDC | $90,249.71 | $59,778,373 | 07:03:16 14/12/2025 |
| 42 |  Bybit |
USDC/USDT | $1.00 | $59,416,672 | 06:54:11 14/12/2025 |
| 43 | KCEX |
BTC/USDC | $90,234.58 | $57,813,047 | 06:57:16 14/12/2025 |
| 44 |  KuCoin |
ETH/USDC | $3,115.56 | $57,729,594 | 06:51:07 14/12/2025 |
| 45 |  MGBX |
BTC/USDC | $90,273.23 | $57,524,357 | 07:00:12 14/12/2025 |
| 46 |  Millionero |
BTC/USDC | $90,267.91 | $56,831,617 | 07:00:07 14/12/2025 |
| 47 |  Tapbit |
BTC/USDC | $90,279.97 | $55,827,934 | 06:57:07 14/12/2025 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $3,111.77 | $55,529,659 | 06:56:41 14/12/2025 |
| 49 |  BitbabyExchange |
ETH/USDC | $3,114.21 | $55,441,726 | 07:00:16 14/12/2025 |
| 50 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $55,284,554 | 06:39:47 14/12/2025 |
| 51 | Tapbit |
ETH/USDC | $3,115.33 | $54,755,400 | 06:57:07 14/12/2025 |
| 52 |  Cofinex |
ETH/USDC | $3,115.61 | $53,173,246 | 07:00:15 14/12/2025 |
| 53 | YEX |
BTC/USDC | $90,227.63 | $52,994,416 | 07:00:17 14/12/2025 |
| 54 | Backpack Exchange |
SOL/USDC | $133.17 | $51,833,964 | 06:57:16 14/12/2025 |
| 55 | SynFutures v3 |
ETH/USDC | $3,113.50 | $50,717,769 | 07:03:16 14/12/2025 |
| 56 |  WEEX |
USDC/USDT | $0.9999 | $50,009,014 | 06:57:08 14/12/2025 |
| 57 | Bullish |
ETH/USDC | $3,116.02 | $48,436,447 | 07:00:13 14/12/2025 |
| 58 |  PancakeSwap v3 (BSC) |
USDC/VELO | $1.0000 | $44,687,679 | 06:56:48 14/12/2025 |
| 59 |  Orca |
USDC/SOL | $0.9998 | $42,957,243 | 06:59:40 14/12/2025 |
| 60 | Millionero |
ETH/USDC | $3,114.72 | $42,774,648 | 07:00:07 14/12/2025 |
| 61 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,113.56 | $42,746,312 | 06:59:42 14/12/2025 |
| 62 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,112.75 | $42,202,860 | 06:59:49 14/12/2025 |
| 63 | Lighter |
XRP/USDC | $2.02 | $42,096,102 | 07:03:16 14/12/2025 |
| 64 | OpenOcean |
FARTCOIN/USDC | $0.9998 | $41,987,089 | 03:51:08 14/12/2025 |
| 65 | Binance |
FDUSD/USDC | $0.9991 | $40,014,301 | 06:56:54 14/12/2025 |
| 66 |  Drift Protocol |
SOL/USDC | $132.88 | $39,498,662 | 07:00:15 14/12/2025 |
| 67 | Bullish |
USDT/USDC | $1.00 | $38,415,809 | 07:00:13 14/12/2025 |
| 68 |  BitMart |
USDC/USDT | $1.00 | $37,947,300 | 06:57:07 14/12/2025 |
| 69 |  GroveX |
SOL/USDC | $133.21 | $36,428,456 | 06:57:07 14/12/2025 |
| 70 |  MEXC |
BTC/USDC | $90,227.03 | $36,133,133 | 06:54:17 14/12/2025 |
| 71 | Backpack Exchange |
PAXG/USDC | $4,316.32 | $35,850,415 | 06:57:16 14/12/2025 |
| 72 | Binance |
SOL/USDC | $133.23 | $35,594,776 | 06:56:54 14/12/2025 |
| 73 | Coinbase International Exchange |
XRP/USDC | $2.02 | $35,237,198 | 07:00:16 14/12/2025 |
| 74 |  Hotcoin |
BTC/USDC | $90,252.60 | $34,536,217 | 06:58:22 14/12/2025 |
| 75 |  Coinone |
USDC/KRW | $1.01 | $34,373,890 | 06:56:53 14/12/2025 |
| 76 |  Biconomy.com |
ETH/USDC | $3,115.16 | $34,038,971 | 06:57:07 14/12/2025 |
| 77 |  Hyperliquid |
HYPE/USDC | $29.68 | $33,938,085 | 06:57:07 14/12/2025 |
| 78 | KCEX |
SOL/USDC | $133.11 | $33,616,650 | 06:57:16 14/12/2025 |
| 79 | BitbabyExchange |
BTC/USDC | $90,225.23 | $32,294,316 | 07:00:16 14/12/2025 |
| 80 | Coinbase International Exchange |
SOL/USDC | $133.04 | $32,161,493 | 07:00:16 14/12/2025 |
| 81 |  Darkex Exchange |
USDC/USDT | $1.0000 | $32,046,430 | 07:00:12 14/12/2025 |
| 82 | Hotcoin |
ETH/USDC | $3,114.41 | $31,905,944 | 06:58:22 14/12/2025 |
| 83 |  LATOKEN |
USDC/USDT | $1.00 | $30,025,675 | 06:57:11 14/12/2025 |
| 84 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $29,928,174 | 07:02:51 14/12/2025 |
| 85 | Lighter |
ZEC/USDC | $442.52 | $29,688,405 | 07:03:16 14/12/2025 |
| 86 | Toobit |
BTC/USDC | $90,276.92 | $29,164,519 | 06:57:11 14/12/2025 |
| 87 |  CZR Exchange |
ETH/USDC | $3,115.39 | $28,748,031 | 07:00:12 14/12/2025 |
| 88 |  Zedxion Exchange |
ETH/USDC | $3,115.39 | $28,745,833 | 07:00:12 14/12/2025 |
| 89 |  Koinbay |
ETH/USDC | $3,115.86 | $28,704,939 | 06:57:09 14/12/2025 |
| 90 |  BTCC |
BTC/USDC | $90,279.98 | $28,653,777 | 06:57:10 14/12/2025 |
| 91 | Cofinex |
BTC/USDC | $90,216.53 | $28,518,680 | 07:00:15 14/12/2025 |
| 92 |  BingX |
USDC/USDT | $0.9998 | $27,784,935 | 06:57:07 14/12/2025 |
| 93 | Koinbay |
BTC/USDC | $90,281.87 | $27,579,739 | 06:57:09 14/12/2025 |
| 94 |  BitradeX |
USDC/USDT | $0.9998 | $27,558,896 | 06:54:08 14/12/2025 |
| 95 | Biconomy.com |
BTC/USDC | $90,279.97 | $27,509,308 | 06:57:07 14/12/2025 |
| 96 | Zedxion Exchange |
BTC/USDC | $90,259.57 | $27,503,398 | 07:00:12 14/12/2025 |
| 97 | CZR Exchange |
BTC/USDC | $90,259.76 | $27,501,804 | 07:00:12 14/12/2025 |
| 98 | Toobit |
ETH/USDC | $3,114.98 | $27,258,568 | 06:57:11 14/12/2025 |
| 99 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003010 | $27,063,072 | 06:59:13 14/12/2025 |
| 100 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $26,918,738 | 06:59:49 14/12/2025 |
| 101 | Hibt |
ETH/USDC | $3,115.01 | $26,815,774 | 06:57:10 14/12/2025 |
| 102 | Binance |
DOGE/USDC | $0.1390 | $26,627,491 | 06:54:16 14/12/2025 |
| 103 | Hibt |
USDC/USDT | $0.9998 | $26,515,502 | 06:57:10 14/12/2025 |
| 104 |  OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 105 |  Binance Alpha |
ARTX/USDC | $0.4384 | $25,879,444 | 06:56:54 14/12/2025 |
| 106 |  IndoEx |
ETH/USDC | $3,116.01 | $25,677,051 | 06:57:07 14/12/2025 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $25,139,318 | 06:58:59 14/12/2025 |
| 108 | Lighter |
BNB/USDC | $896.40 | $24,818,354 | 07:03:16 14/12/2025 |
| 109 | Aerodrome SlipStream |
WETH/USDC | $3,112.97 | $24,394,615 | 06:56:51 14/12/2025 |
| 110 | WEEX |
ETH/USDC | $3,115.01 | $24,166,767 | 06:57:08 14/12/2025 |
| 111 |  Orderly |
BTC/USDC | $90,194.21 | $23,837,566 | 07:03:17 14/12/2025 |
| 112 |  Zoomex |
USDC/USDT | $0.9999 | $23,762,505 | 06:54:11 14/12/2025 |
| 113 | Toobit |
SOL/USDC | $133.11 | $23,596,247 | 06:57:17 14/12/2025 |
| 114 |  Bluefin |
USDT/USDC | $1.00 | $23,439,279 | 06:59:03 14/12/2025 |
| 115 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $23,416,353 | 07:02:46 14/12/2025 |
| 116 | Azbit |
ETH/USDC | $3,114.41 | $23,274,501 | 06:51:07 14/12/2025 |
| 117 | OpenOcean |
USDC/HASHAI | $10,738.88 | $23,067,226 | 08:48:12 08/12/2025 |
| 118 | NovaEx |
USDC/USDT | $1.00 | $22,619,902 | 07:00:11 14/12/2025 |
| 119 | MEXC |
SOL/USDC | $133.15 | $22,617,301 | 06:54:17 14/12/2025 |
| 120 | Binance |
DOGE/USDC | $0.1391 | $22,601,888 | 06:56:54 14/12/2025 |
| 121 | Lighter |
SEI/USDC | $0.1289 | $21,527,747 | 07:03:16 14/12/2025 |
| 122 | Lighter |
AAVE/USDC | $197.38 | $21,435,625 | 07:03:16 14/12/2025 |
| 123 | Azbit |
XRP/USDC | $2.02 | $21,416,356 | 06:51:07 14/12/2025 |
| 124 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 125 | Orca |
syrupUSDC/USDC | $1.14 | $21,243,381 | 05:19:24 14/12/2025 |
| 126 |  LBank |
BTC/USDC | $90,271.54 | $20,804,342 | 06:57:09 14/12/2025 |
| 127 | Hyperliquid |
UBTC/USDC | $90,275.88 | $20,620,909 | 06:57:07 14/12/2025 |
| 128 | LBank |
ETH/USDC | $3,114.83 | $20,484,711 | 06:57:09 14/12/2025 |
| 129 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,472,996 | 06:59:35 14/12/2025 |
| 130 | Millionero |
USDT/USDC | $1.00 | $19,785,301 | 07:00:07 14/12/2025 |
| 131 | Backpack Exchange |
DOGE/USDC | $0.1391 | $19,715,055 | 06:57:16 14/12/2025 |
| 132 |  Tebbit |
USDC/USDT | $1.0000 | $19,701,931 | 07:00:08 14/12/2025 |
| 133 | Lighter |
ONDO/USDC | $0.4620 | $19,536,000 | 07:03:16 14/12/2025 |
| 134 | Lighter |
XPL/USDC | $0.1549 | $19,092,843 | 07:03:16 14/12/2025 |
| 135 | Lighter |
UNI/USDC | $5.49 | $19,058,435 | 07:03:16 14/12/2025 |
| 136 | Lighter |
1000PEPE/USDC | $0.004376 | $19,008,692 | 07:03:16 14/12/2025 |
| 137 |  Bitget |
USDC/USDT | $1.00 | $18,761,124 | 06:54:11 14/12/2025 |
| 138 | Drift Protocol |
BTC/USDC | $90,222.75 | $18,486,153 | 07:00:15 14/12/2025 |
| 139 | Lighter |
ENA/USDC | $0.2463 | $18,392,037 | 07:03:16 14/12/2025 |
| 140 | LBank |
USDC/USDT | $0.9999 | $18,368,936 | 06:57:09 14/12/2025 |
| 141 | Lighter |
PAXG/USDC | $4,315.79 | $18,026,952 | 07:03:16 14/12/2025 |
| 142 | Binance |
ZEC/USDC | $442.61 | $17,967,034 | 06:56:54 14/12/2025 |
| 143 | Lighter |
WLD/USDC | $0.5931 | $17,941,206 | 07:03:16 14/12/2025 |
| 144 | Binance |
XRP/USDC | $2.02 | $17,691,535 | 06:56:54 14/12/2025 |
| 145 | Binance |
BCH/USDC | $580.41 | $17,601,901 | 06:54:16 14/12/2025 |
| 146 |  Cryptomus |
ETH/USDC | $3,115.95 | $17,568,501 | 06:57:07 14/12/2025 |
| 147 | Lighter |
DOT/USDC | $2.03 | $17,250,890 | 07:03:16 14/12/2025 |
| 148 |  ZKE |
ETH/USDC | $3,115.39 | $17,248,818 | 07:00:13 14/12/2025 |
| 149 | Lighter |
XMR/USDC | $414.40 | $17,138,324 | 07:03:16 14/12/2025 |
| 150 | Lighter |
FARTCOIN/USDC | $0.3590 | $16,912,333 | 07:03:16 14/12/2025 |
| 151 | Lighter |
DOGE/USDC | $0.1388 | $16,727,531 | 07:03:16 14/12/2025 |
| 152 | Lighter |
POPCAT/USDC | $0.09828 | $16,616,278 | 07:03:16 14/12/2025 |
| 153 | YEX |
XAUT/USDC | $4,307.46 | $16,610,604 | 07:00:08 14/12/2025 |
| 154 |  Kraken |
USDC/USD | $0.9997 | $16,554,719 | 06:59:57 14/12/2025 |
| 155 | Backpack Exchange |
HYPE/USDC | $29.66 | $16,527,098 | 06:57:16 14/12/2025 |
| 156 | ZKE |
BTC/USDC | $90,259.76 | $16,501,089 | 07:00:13 14/12/2025 |
| 157 | KuCoin |
BTC/USDC | $90,270.34 | $16,419,110 | 06:51:07 14/12/2025 |
| 158 | BitbabyExchange |
USDC/USDT | $1.0000 | $16,349,520 | 07:00:08 14/12/2025 |
| 159 |  UEEx |
USDC/USDT | $1.0000 | $16,322,161 | 07:00:12 14/12/2025 |
| 160 | Lighter |
SUI/USDC | $1.60 | $16,280,334 | 07:03:16 14/12/2025 |
| 161 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $16,277,402 | 06:59:37 14/12/2025 |
| 162 |  Gate |
USDC/USDT | $0.9999 | $16,182,387 | 06:56:24 14/12/2025 |
| 163 | Lighter |
NEAR/USDC | $1.66 | $16,097,204 | 07:03:16 14/12/2025 |
| 164 |  Project-X |
WHYPE/USDC | $29.60 | $15,717,187 | 06:59:55 14/12/2025 |
| 165 | Lighter |
TON/USDC | $1.62 | $15,710,697 | 07:03:16 14/12/2025 |
| 166 | Millionero |
SOL/USDC | $133.23 | $15,666,853 | 07:00:07 14/12/2025 |
| 167 |  Bit2Me |
BTC/USDC | $90,276.03 | $15,653,541 | 06:57:07 14/12/2025 |
| 168 | Lighter |
COIN/USDC | $268.25 | $15,625,884 | 07:03:16 14/12/2025 |
| 169 | Lighter |
COIN/USDC | $268.25 | $15,625,884 | 07:03:16 14/12/2025 |
| 170 | Millionero |
XRP/USDC | $2.02 | $15,162,242 | 07:00:07 14/12/2025 |
| 171 | Binance |
SUI/USDC | $1.61 | $15,117,218 | 06:56:42 14/12/2025 |
| 172 | MEXC |
ETH/USDC | $3,112.97 | $15,108,702 | 06:54:17 14/12/2025 |
| 173 | Kraken |
USDC/EUR | $1.0000 | $15,046,088 | 06:59:57 14/12/2025 |
| 174 | Binance |
SUI/USDC | $1.60 | $15,011,776 | 06:54:16 14/12/2025 |
| 175 | Bybit |
BTC/USDC | $90,261.90 | $15,009,279 | 06:54:11 14/12/2025 |
| 176 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $14,878,730 | 06:47:03 14/12/2025 |
| 177 | Lighter |
LINK/USDC | $13.72 | $14,873,336 | 07:03:16 14/12/2025 |
| 178 |  SuperEx |
BTC/USDC | $90,300.48 | $14,828,764 | 06:57:13 14/12/2025 |
| 179 | Bit2Me |
ETH/USDC | $3,115.01 | $14,810,786 | 06:57:07 14/12/2025 |
| 180 |  Uniswap v3 (Base) |
WETH/USDC | $3,112.10 | $14,760,463 | 06:59:53 14/12/2025 |
| 181 | Bit2Me |
USDC/EUR | $1.0000 | $14,749,012 | 06:57:07 14/12/2025 |
| 182 | Lighter |
BCH/USDC | $578.99 | $14,733,495 | 07:03:16 14/12/2025 |
| 183 | Orderly |
ETH/USDC | $3,109.82 | $14,623,792 | 07:03:17 14/12/2025 |
| 184 |  EasiCoin |
USDC/USDT | $1.0000 | $14,613,636 | 07:00:07 14/12/2025 |
| 185 | Lighter |
LTC/USDC | $81.32 | $14,585,529 | 07:03:16 14/12/2025 |
| 186 | Koinbay |
DOGE/USDC | $0.1391 | $14,460,799 | 06:57:09 14/12/2025 |
| 187 |  VOOX Exchange |
USDC/USDT | $0.9999 | $14,277,076 | 06:57:08 14/12/2025 |
| 188 | Lighter |
CRV/USDC | $0.3972 | $14,227,842 | 07:03:16 14/12/2025 |
| 189 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $14,222,285 | 06:59:35 14/12/2025 |
| 190 | Lighter |
ARB/USDC | $0.2147 | $14,162,355 | 07:03:16 14/12/2025 |
| 191 | SuperEx |
ETH/USDC | $3,116.43 | $14,014,117 | 06:57:13 14/12/2025 |
| 192 | SuperEx |
USDC/USDT | $1.00 | $13,814,799 | 06:57:13 14/12/2025 |
| 193 | Lighter |
AVAX/USDC | $13.36 | $13,654,610 | 07:03:16 14/12/2025 |
| 194 | Lighter |
POL/USDC | $0.1208 | $13,644,263 | 07:03:16 14/12/2025 |
| 195 | OKX |
USDC/USDT | $1.00 | $13,621,034 | 06:56:23 14/12/2025 |
| 196 | Lighter |
OP/USDC | $0.3148 | $13,609,937 | 07:03:16 14/12/2025 |
| 197 |  Coinlocally |
USDC/USDT | $1.0000 | $13,526,300 | 07:00:10 14/12/2025 |
| 198 | Lighter |
TRUMP/USDC | $5.55 | $13,507,524 | 07:03:16 14/12/2025 |
| 199 |  DigiFinex |
USDC/USDT | $0.9998 | $13,450,690 | 06:57:07 14/12/2025 |
| 200 | Lighter |
1000SHIB/USDC | $0.008333 | $13,437,991 | 07:03:16 14/12/2025 |
| 201 | Backpack Exchange |
XRP/USDC | $2.02 | $13,389,824 | 06:57:16 14/12/2025 |
| 202 | Lighter |
TRX/USDC | $0.2706 | $13,178,378 | 07:03:16 14/12/2025 |
| 203 | Koinbay |
USDC/USDT | $0.9999 | $13,146,910 | 06:57:09 14/12/2025 |
| 204 |  Gems Trade |
USDC/USDT | $1.00 | $13,141,886 | 07:00:13 14/12/2025 |
| 205 | Zedxion Exchange |
USDC/USDT | $1.0000 | $13,140,061 | 07:00:12 14/12/2025 |
| 206 | CZR Exchange |
USDC/USDT | $1.0000 | $13,139,701 | 07:00:12 14/12/2025 |
| 207 | BitbabyExchange |
SOL/USDC | $133.06 | $12,797,363 | 07:00:16 14/12/2025 |
| 208 | Lighter |
ZK/USDC | $0.03089 | $12,486,962 | 07:03:16 14/12/2025 |
| 209 | Tapbit |
BNB/USDC | $897.40 | $12,464,786 | 06:57:07 14/12/2025 |
| 210 |  DeepBook Protocol |
SUI/USDC | $1.61 | $12,259,144 | 06:57:08 14/12/2025 |
| 211 | Lighter |
IP/USDC | $1.90 | $12,181,657 | 07:03:16 14/12/2025 |
| 212 |  Ourbit |
USDC/USDT | $0.9999 | $12,065,343 | 06:57:10 14/12/2025 |
| 213 | Drift Protocol |
ETH/USDC | $3,111.96 | $11,785,092 | 07:00:15 14/12/2025 |
| 214 | Lighter |
APT/USDC | $1.69 | $11,719,982 | 07:03:16 14/12/2025 |
| 215 | Binance Alpha |
ESPORTS/USDC | $0.4171 | $11,711,080 | 06:56:54 14/12/2025 |
| 216 | Lighter |
WIF/USDC | $0.3956 | $11,693,037 | 07:03:16 14/12/2025 |
| 217 | MEXC |
BNB/USDC | $897.76 | $11,596,712 | 06:54:17 14/12/2025 |
| 218 | Bybit |
CC/USDC | $0.07165 | $11,528,705 | 06:54:11 14/12/2025 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $11,498,622 | 06:59:40 14/12/2025 |
| 220 | Binance |
1000PEPE/USDC | $0.004376 | $11,418,729 | 06:54:16 14/12/2025 |
| 221 | Lighter |
SYRUP/USDC | $0.2716 | $11,286,331 | 07:03:16 14/12/2025 |
| 222 | Lighter |
DYDX/USDC | $0.1947 | $11,278,189 | 07:03:16 14/12/2025 |
| 223 | Backpack Exchange |
SOL/USDC | $133.22 | $11,245,343 | 06:57:07 14/12/2025 |
| 224 | YEX |
ETH/USDC | $3,114.97 | $11,153,958 | 07:00:08 14/12/2025 |
| 225 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $11,011,285 | 06:56:53 14/12/2025 |
| 226 |  BYDFi |
ETH/USDC | $3,113.77 | $10,949,313 | 07:00:17 14/12/2025 |
| 227 | Coinbase International Exchange |
ZEC/USDC | $443.11 | $10,884,565 | 07:00:16 14/12/2025 |
| 228 | Lighter |
LDO/USDC | $0.5988 | $10,737,273 | 07:03:16 14/12/2025 |
| 229 | Lighter |
ADA/USDC | $0.4101 | $10,690,067 | 07:03:16 14/12/2025 |
| 230 | BingX |
BTC/USDC | $90,279.97 | $10,657,659 | 06:57:07 14/12/2025 |
| 231 | Lighter |
PENGU/USDC | $0.01129 | $10,654,600 | 07:03:16 14/12/2025 |
| 232 | Bybit |
ETH/USDC | $3,114.90 | $10,478,531 | 06:54:11 14/12/2025 |
| 233 |  CRMClick |
USDC/USDT | $1.00 | $10,402,939 | 07:00:10 14/12/2025 |
| 234 |  HTX |
USDC/USDT | $1.0000 | $10,401,261 | 06:59:24 14/12/2025 |
| 235 | Backpack Exchange |
STABLE/USDC | $0.01533 | $10,340,976 | 06:57:16 14/12/2025 |
| 236 | MEXC |
USDC/USDT | $1.00 | $10,256,076 | 06:54:08 14/12/2025 |
| 237 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09199 | $10,251,623 | 06:56:21 14/12/2025 |
| 238 | Lighter |
S/USDC | $0.09137 | $10,138,475 | 07:03:16 14/12/2025 |
| 239 | Backpack Exchange |
AAVE/USDC | $197.58 | $10,097,112 | 06:57:16 14/12/2025 |
| 240 | YEX |
BTC/USDC | $90,259.61 | $10,049,382 | 07:00:08 14/12/2025 |
| 241 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,044,320 | 07:02:51 14/12/2025 |
| 242 | Lighter |
TIA/USDC | $0.5789 | $9,996,870 | 07:03:16 14/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $9,847,528 | 06:56:54 14/12/2025 |
| 244 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,819,004 | 06:59:44 14/12/2025 |
| 245 | YEX |
USDC/USDT | $1.0000 | $9,813,627 | 07:00:08 14/12/2025 |
| 246 | Lighter |
JUP/USDC | $0.2031 | $9,744,146 | 07:03:16 14/12/2025 |
| 247 | KCEX |
XRP/USDC | $2.02 | $9,723,144 | 06:57:16 14/12/2025 |
| 248 | Lighter |
WLFI/USDC | $0.1442 | $9,588,295 | 07:03:16 14/12/2025 |
| 249 | Lighter |
MNT/USDC | $1.33 | $9,575,069 | 07:03:16 14/12/2025 |
| 250 | BingX |
ETH/USDC | $3,115.50 | $9,463,489 | 06:57:07 14/12/2025 |
| 251 | Coinbase International Exchange |
DOGE/USDC | $0.1391 | $9,389,806 | 07:00:16 14/12/2025 |
| 252 | Lighter |
HOOD/USDC | $118.95 | $9,087,250 | 07:03:16 14/12/2025 |
| 253 | Koinbay |
BNB/USDC | $897.02 | $9,085,271 | 06:57:09 14/12/2025 |
| 254 | Binance |
LINK/USDC | $13.73 | $8,736,432 | 06:54:16 14/12/2025 |
| 255 | Backpack Exchange |
SUI/USDC | $1.61 | $8,731,698 | 06:57:16 14/12/2025 |
| 256 | Binance |
ADA/USDC | $0.4107 | $8,711,663 | 06:54:16 14/12/2025 |
| 257 |  Websea |
USDC/USDT | $1.00 | $8,683,314 | 06:57:08 14/12/2025 |
| 258 |  Cetus |
USDC/USDT | $1.0000 | $8,614,901 | 06:49:42 14/12/2025 |
| 259 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3009 | $8,528,812 | 07:02:51 14/12/2025 |
| 260 | MEXC |
BTC/USDC | $90,265.80 | $8,273,101 | 06:54:08 14/12/2025 |
| 261 | Bullish |
XRP/USDC | $2.02 | $8,250,999 | 07:00:13 14/12/2025 |
| 262 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,247,879 | 06:56:59 14/12/2025 |
| 263 | Lighter |
MORPHO/USDC | $1.14 | $8,238,810 | 07:03:16 14/12/2025 |
| 264 | DigiFinex |
BTC/USDC | $90,279.98 | $8,153,823 | 06:57:07 14/12/2025 |
| 265 | Lighter |
PUMP/USDC | $0.002792 | $8,133,877 | 07:03:16 14/12/2025 |
| 266 | Binance |
LTC/USDC | $81.55 | $8,050,692 | 06:56:42 14/12/2025 |
| 267 |  All InX |
USDC/USDT | $1.0000 | $8,020,077 | 07:00:12 14/12/2025 |
| 268 | Toobit |
XRP/USDC | $2.02 | $7,991,975 | 06:57:17 14/12/2025 |
| 269 | ZKE |
USDC/USDT | $1.0000 | $7,883,821 | 07:00:13 14/12/2025 |
| 270 | KCEX |
BTC/USDC | $90,279.97 | $7,845,589 | 06:57:08 14/12/2025 |
| 271 |  Meteora DLMM |
USDC/SOL | $0.9997 | $7,805,294 | 06:59:37 14/12/2025 |
| 272 | Drift Protocol |
HYPE/USDC | $29.29 | $7,772,858 | 07:00:15 14/12/2025 |
| 273 | Azbit |
BNB/USDC | $896.96 | $7,608,083 | 06:51:07 14/12/2025 |
| 274 | DigiFinex |
ETH/USDC | $3,115.51 | $7,607,243 | 06:57:07 14/12/2025 |
| 275 | Backpack Exchange |
ZEC/USDC | $442.17 | $7,605,395 | 06:57:16 14/12/2025 |
| 276 | SuperEx |
SOL/USDC | $133.21 | $7,584,956 | 06:57:13 14/12/2025 |
| 277 | YEX |
XRP/USDC | $2.02 | $7,539,797 | 07:00:17 14/12/2025 |
| 278 |  Blackhole (CLMM) |
WAVAX/USDC | $13.39 | $7,509,315 | 06:59:34 14/12/2025 |
| 279 |  UZX |
USDC/USDT | $0.9999 | $7,469,032 | 06:39:09 14/12/2025 |
| 280 | Ju.com |
ETH/USDC | $3,115.50 | $7,460,494 | 06:57:08 14/12/2025 |
| 281 | Lighter |
BERA/USDC | $0.7231 | $7,438,855 | 07:03:16 14/12/2025 |
| 282 | Backpack Exchange |
MON/USDC | $0.02347 | $7,422,662 | 06:57:16 14/12/2025 |
| 283 | Hibt |
BNB/USDC | $897.00 | $7,417,412 | 06:57:10 14/12/2025 |
| 284 |  BITmarkets |
BTC/USDC | $90,300.73 | $7,379,860 | 07:00:13 14/12/2025 |
| 285 |  B2Z Exchange |
BTC/USDC | $90,288.10 | $7,379,442 | 07:00:08 14/12/2025 |
| 286 |  Coins.ph |
USDC/PHP | $1.00 | $7,315,186 | 07:00:09 14/12/2025 |
| 287 | Lighter |
SPX/USDC | $0.5898 | $7,251,701 | 07:03:16 14/12/2025 |
| 288 | Lighter |
HBAR/USDC | $0.1227 | $7,245,646 | 07:03:16 14/12/2025 |
| 289 | BYDFi |
BTC/USDC | $90,230.33 | $7,170,541 | 07:00:17 14/12/2025 |
| 290 | OpenOcean |
USDC/ROCKET | $2,859.22 | $7,156,003 | 14:48:11 08/12/2025 |
| 291 | Meteora DLMM |
TRUMP/USDC | $5.54 | $7,145,348 | 05:10:54 14/12/2025 |
| 292 | KCEX |
ETH/USDC | $3,115.49 | $7,022,818 | 06:57:08 14/12/2025 |
| 293 |  XT.COM |
USDC/USDT | $0.9998 | $6,948,167 | 06:57:09 14/12/2025 |
| 294 | Ju.com |
USDC/USDT | $0.9999 | $6,940,949 | 06:57:08 14/12/2025 |
| 295 | Lighter |
PENDLE/USDC | $2.17 | $6,920,391 | 07:03:16 14/12/2025 |
| 296 | CZR Exchange |
SOL/USDC | $133.16 | $6,878,112 | 07:00:12 14/12/2025 |
| 297 | Orca |
CASH/USDC | $0.9994 | $6,806,812 | 06:57:52 14/12/2025 |
| 298 | Bullish |
SOL/USDC | $133.18 | $6,711,894 | 07:00:13 14/12/2025 |
| 299 | Lighter |
1000FLOKI/USDC | $0.04635 | $6,687,056 | 07:03:16 14/12/2025 |
| 300 |  ADEN |
ETH/USDC | $3,109.57 | $6,642,755 | 07:03:35 14/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 14/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,829,114,016 với tỷ giá $90,148.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.