USDC USDC
Xếp hạng #5
08:18:00 21/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001529 BTC
26,294 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $65,431.58 | $2,816,189,173 | 07:54:16 21/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,812,636,354 | 08:00:12 21/07/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $65,519.53 | $2,675,005,656 | 07:57:26 21/07/2026 |
| 4 | Binance |
ETH/USDC | $1,912.48 | $1,973,275,552 | 07:54:16 21/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,736,379,256 | 07:56:42 21/07/2026 |
| 6 | Hyperliquid |
ETH/USDC | $1,914.77 | $914,640,710 | 07:57:26 21/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $859,499,738 | 07:57:09 21/07/2026 |
| 8 |  Lighter |
BTC/USDC | $65,511.91 | $838,450,014 | 07:57:15 21/07/2026 |
| 9 |  Azbit |
BTC/USDC | $65,474.54 | $748,172,208 | 07:57:10 21/07/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,216.46 | $728,621,660 | 07:54:26 21/07/2026 |
| 11 |  CoinW |
BTC/USDC | $65,485.31 | $520,838,058 | 07:57:17 21/07/2026 |
| 12 |  Bullish |
BTC/USDC | $65,535.97 | $478,039,894 | 08:00:10 21/07/2026 |
| 13 |  Toobit |
BTC/USDC | $65,485.18 | $461,699,426 | 07:57:16 21/07/2026 |
| 14 | Binance |
BTC/USDC | $65,503.58 | $384,151,046 | 07:56:42 21/07/2026 |
| 15 | CoinW |
ETH/USDC | $1,913.54 | $380,880,015 | 07:57:17 21/07/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $28,707.26 | $361,614,468 | 07:54:26 21/07/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $65,480.27 | $336,959,953 | 08:00:17 21/07/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9999 | $331,547,078 | 07:57:10 21/07/2026 |
| 19 | Binance |
ETH/USDC | $1,914.18 | $323,363,295 | 07:56:42 21/07/2026 |
| 20 | Lighter |
ETH/USDC | $1,914.39 | $313,145,711 | 07:57:15 21/07/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $82.44 | $288,786,040 | 07:54:26 21/07/2026 |
| 22 | Toobit |
ETH/USDC | $1,913.33 | $278,833,996 | 07:57:16 21/07/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,912.24 | $273,539,009 | 08:00:17 21/07/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,453.01 | $264,496,071 | 07:54:26 21/07/2026 |
| 25 | Hyperliquid |
xyz:SNDK/USDC | $1,418.42 | $261,961,634 | 07:54:26 21/07/2026 |
| 26 | Hyperliquid |
xyz:MU/USDC | $881.50 | $245,819,920 | 07:54:26 21/07/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $62.57 | $242,686,824 | 07:57:26 21/07/2026 |
| 28 |  Bybit |
USDC/USDT | $1.0000 | $224,691,386 | 07:54:12 21/07/2026 |
| 29 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.05 | $213,416,539 | 07:54:26 21/07/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9998 | $208,354,284 | 07:57:09 21/07/2026 |
| 31 | Hyperliquid |
xyz:SPCX/USDC | $120.95 | $201,010,045 | 07:54:26 21/07/2026 |
| 32 |  KCEX |
BTC/USDC | $65,485.18 | $200,782,015 | 07:57:15 21/07/2026 |
| 33 |  BTCC |
BTC/USDC | $65,466.19 | $192,031,049 | 07:57:12 21/07/2026 |
| 34 |  Biconomy.com |
BTC/USDC | $65,458.99 | $185,136,324 | 07:45:11 21/07/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $177,989,917 | 08:00:08 21/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $176,413,817 | 08:00:13 21/07/2026 |
| 37 | Hibt |
BTC/USDC | $65,510.44 | $175,913,749 | 07:57:09 21/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $173,686,601 | 08:00:09 21/07/2026 |
| 39 | Biconomy.com |
ETH/USDC | $1,913.33 | $173,401,510 | 07:45:11 21/07/2026 |
| 40 | Binance |
SOL/USDC | $78.03 | $172,067,481 | 07:54:16 21/07/2026 |
| 41 |  YEX |
BTC/USDC | $65,479.77 | $165,191,458 | 08:00:16 21/07/2026 |
| 42 | Hyperliquid |
xyz:DRAM/USDC | $53.92 | $164,223,674 | 07:54:26 21/07/2026 |
| 43 | BTCC |
ETH/USDC | $1,913.65 | $161,716,041 | 07:57:12 21/07/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9999 | $160,645,581 | 07:57:11 21/07/2026 |
| 45 |  LBank |
BTC/USDC | $65,510.43 | $157,691,478 | 07:57:08 21/07/2026 |
| 46 | Hyperliquid |
SOL/USDC | $78.11 | $156,748,680 | 07:57:26 21/07/2026 |
| 47 |  OrangeX |
USDC/USDT | $0.9999 | $156,229,766 | 07:54:07 21/07/2026 |
| 48 |  XT.COM |
BTC/USDC | $65,511.37 | $153,679,226 | 07:57:09 21/07/2026 |
| 49 | Toobit |
BTC/USDC | $65,511.27 | $153,423,692 | 07:57:09 21/07/2026 |
| 50 | Hyperliquid |
xyz:SKHY/USDC | $154.94 | $148,643,239 | 07:54:26 21/07/2026 |
| 51 |  Bitunix |
BTC/USDC | $65,482.68 | $142,806,412 | 07:57:17 21/07/2026 |
| 52 |  Bitbaby |
BTC/USDC | $65,475.77 | $138,165,180 | 08:00:15 21/07/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USDC | $56.81 | $130,655,026 | 07:54:26 21/07/2026 |
| 54 | XT.COM |
ETH/USDC | $1,914.40 | $129,354,673 | 07:57:09 21/07/2026 |
| 55 |  MEXC |
XAU/USDC | $4,027.76 | $128,017,032 | 07:54:16 21/07/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $124,342,319 | 08:00:12 21/07/2026 |
| 57 | KCEX |
ETH/USDC | $1,913.44 | $123,812,159 | 07:57:15 21/07/2026 |
| 58 |  Orca |
USDC/SOL | $0.9996 | $122,201,916 | 07:58:13 21/07/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $118,459,346 | 08:00:10 21/07/2026 |
| 60 | YEX |
ETH/USDC | $1,912.41 | $117,843,543 | 08:00:16 21/07/2026 |
| 61 | XT.COM |
USDC/USDT | $0.9999 | $114,327,374 | 07:57:09 21/07/2026 |
| 62 |  BitGW Exchange |
USDC/USDT | $0.9999 | $113,115,988 | 08:00:07 21/07/2026 |
| 63 |  OKX |
USDC/USDT | $0.9999 | $112,958,489 | 07:56:53 21/07/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $111,535,363 | 07:56:23 21/07/2026 |
| 65 | Hyperliquid |
ZEC/USDC | $548.59 | $111,317,568 | 07:54:26 21/07/2026 |
| 66 | Tapbit |
BTC/USDC | $65,511.25 | $110,030,521 | 07:57:10 21/07/2026 |
| 67 | LBank |
ETH/USDC | $1,914.37 | $104,431,475 | 07:57:08 21/07/2026 |
| 68 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $101,532,938 | 07:57:33 21/07/2026 |
| 69 |  Foxbit |
USDC/BRL | $1.00 | $100,620,400 | 08:00:11 21/07/2026 |
| 70 | Bitbaby |
ETH/USDC | $1,912.28 | $100,459,551 | 08:00:15 21/07/2026 |
| 71 | Toobit |
ETH/USDC | $1,914.43 | $99,747,523 | 07:57:09 21/07/2026 |
| 72 |  Kraken |
USDC/EUR | $1.00 | $98,826,082 | 07:59:55 21/07/2026 |
| 73 |  Bit2Me |
USDC/EUR | $0.9999 | $96,753,031 | 07:57:08 21/07/2026 |
| 74 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9967 | $91,305,128 | 07:56:49 21/07/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,910.78 | $87,861,398 | 07:59:11 21/07/2026 |
| 76 |  P2B |
BTC/USDC | $65,510.43 | $84,804,094 | 07:57:10 21/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $84,508,547 | 07:56:23 21/07/2026 |
| 78 | Bullish |
ETH/USDC | $1,913.73 | $84,149,579 | 08:00:10 21/07/2026 |
| 79 |  IMBX |
USDC/USDT | $0.9999 | $83,611,073 | 08:00:08 21/07/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $82,281,576 | 07:57:09 21/07/2026 |
| 81 | P2B |
ETH/USDC | $1,914.38 | $80,624,660 | 07:57:10 21/07/2026 |
| 82 | Bullish |
USDT/USDC | $0.9993 | $77,190,797 | 08:00:10 21/07/2026 |
| 83 |  WEEX |
USDC/USDT | $0.9999 | $76,313,719 | 07:57:11 21/07/2026 |
| 84 | MEXC |
BTC/USDC | $65,432.61 | $73,039,429 | 07:54:16 21/07/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9999 | $73,009,790 | 08:00:07 21/07/2026 |
| 86 | MEXC |
USDC/USDT | $0.9999 | $70,473,828 | 07:54:07 21/07/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9999 | $69,169,293 | 08:00:07 21/07/2026 |
| 88 | Tapbit |
ETH/USDC | $1,914.38 | $67,973,011 | 07:57:10 21/07/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9999 | $67,415,464 | 07:54:10 21/07/2026 |
| 90 | Hyperliquid |
xyz:AAPL/USDC | $326.31 | $66,279,862 | 07:54:26 21/07/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9999 | $65,728,801 | 08:00:10 21/07/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9999 | $65,725,236 | 08:00:13 21/07/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9998 | $65,719,931 | 07:57:12 21/07/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9999 | $65,686,814 | 08:00:08 21/07/2026 |
| 95 | Hibt |
ETH/USDC | $1,914.37 | $64,668,594 | 07:57:09 21/07/2026 |
| 96 | Kraken |
USDC/USD | $0.9998 | $63,896,868 | 07:59:55 21/07/2026 |
| 97 |  Phemex |
USDC/USDT | $0.9998 | $63,572,594 | 07:57:13 21/07/2026 |
| 98 | Koinbay |
ETH/USDC | $1,914.39 | $63,430,489 | 07:57:12 21/07/2026 |
| 99 | Hyperliquid |
xyz:SMSN/USDC | $171.12 | $63,341,226 | 07:54:26 21/07/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9999 | $62,626,145 | 07:57:08 21/07/2026 |
| 101 | idax exchange |
ETH/USDC | $1,913.20 | $62,200,918 | 08:00:13 21/07/2026 |
| 102 | WHXEX |
ETH/USDC | $1,913.85 | $62,198,786 | 08:00:08 21/07/2026 |
| 103 | Koinbay |
BTC/USDC | $65,488.40 | $61,649,502 | 07:57:12 21/07/2026 |
| 104 |  Echobit |
ETH/USDC | $1,914.49 | $61,445,171 | 07:57:12 21/07/2026 |
| 105 | WHXEX |
BTC/USDC | $65,529.53 | $60,817,585 | 08:00:08 21/07/2026 |
| 106 | idax exchange |
BTC/USDC | $65,524.61 | $60,797,616 | 08:00:13 21/07/2026 |
| 107 |  BitradeX |
USDC/USDT | $0.9999 | $56,960,466 | 07:54:07 21/07/2026 |
| 108 |  GroveX |
BTC/USDC | $65,476.89 | $54,617,854 | 08:00:08 21/07/2026 |
| 109 | Lighter |
XAU/USDC | $4,026.94 | $53,001,116 | 07:57:15 21/07/2026 |
| 110 |  BVOX |
USDC/USDT | $0.9997 | $51,877,132 | 07:57:09 21/07/2026 |
| 111 |  EasiCoin |
USDC/USDT | $1.0000 | $51,256,835 | 08:00:11 21/07/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9998 | $51,081,605 | 07:57:11 21/07/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,907.97 | $50,434,777 | 08:02:43 21/07/2026 |
| 114 |  Cofinex |
BTC/USDC | $65,475.97 | $49,891,931 | 08:00:15 21/07/2026 |
| 115 | Aerodrome SlipStream |
WETH/USDC | $1,907.56 | $49,420,975 | 07:56:51 21/07/2026 |
| 116 |  BlockFin |
USDC/USDT | $0.9998 | $49,361,919 | 08:00:07 21/07/2026 |
| 117 | Echobit |
BTC/USDC | $65,513.04 | $49,013,014 | 07:57:12 21/07/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $48,654,727 | 07:57:12 21/07/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $65,460.89 | $48,215,300 | 07:57:15 21/07/2026 |
| 120 | Hyperliquid |
xyz:EWY/USDC | $163.61 | $47,865,385 | 07:54:26 21/07/2026 |
| 121 | Hyperliquid |
PUMP/USDC | $0.002014 | $47,857,246 | 07:57:26 21/07/2026 |
| 122 | Hyperliquid |
xyz:CRCL/USDC | $66.89 | $47,772,664 | 07:54:26 21/07/2026 |
| 123 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $47,665,107 | 08:02:45 21/07/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,915.13 | $46,931,358 | 07:57:14 21/07/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USDC | $4,026.89 | $46,818,503 | 07:54:26 21/07/2026 |
| 126 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $44,488,408 | 07:56:47 21/07/2026 |
| 127 | Binance |
BNB/USDC | $573.32 | $43,209,172 | 07:54:16 21/07/2026 |
| 128 |  Venus |
USDC/vUSDC | $0.9999 | $41,953,028 | 07:57:09 21/07/2026 |
| 129 | Binance |
XRP/USDC | $1.12 | $41,840,405 | 07:54:16 21/07/2026 |
| 130 | Hyperliquid |
xyz:AMD/USDC | $508.83 | $40,625,655 | 07:54:26 21/07/2026 |
| 131 |  UZX |
USDC/USDT | $0.9998 | $39,945,060 | 07:57:11 21/07/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,907.83 | $39,543,018 | 07:59:55 21/07/2026 |
| 133 | Phemex |
BTC/USDC | $65,484.51 | $39,449,199 | 07:57:16 21/07/2026 |
| 134 |  ZKE |
USDC/USDT | $0.9999 | $39,412,088 | 08:00:09 21/07/2026 |
| 135 | LBank |
USDC/USDT | $0.9999 | $39,336,085 | 07:57:08 21/07/2026 |
| 136 | SuperEx |
BTC/USDC | $65,514.86 | $39,262,528 | 08:00:13 21/07/2026 |
| 137 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $39,030,949 | 08:02:11 21/07/2026 |
| 138 | Lighter |
SOL/USDC | $78.11 | $38,846,368 | 07:57:15 21/07/2026 |
| 139 | ZKE |
ETH/USDC | $1,913.85 | $37,319,235 | 08:00:09 21/07/2026 |
| 140 |  Project-X |
WHYPE/USDC | $62.43 | $37,287,827 | 07:59:44 21/07/2026 |
| 141 | ZKE |
BTC/USDC | $65,529.53 | $36,479,979 | 08:00:09 21/07/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9998 | $36,437,313 | 07:51:50 21/07/2026 |
| 143 |  Meteora DLMM |
USDC/SOL | $0.9994 | $36,342,994 | 07:56:45 21/07/2026 |
| 144 |  IndoEx |
ETH/USDC | $1,914.45 | $36,234,117 | 07:57:07 21/07/2026 |
| 145 | Kraken |
XBT/USDC | $65,531.66 | $34,689,185 | 07:59:24 21/07/2026 |
| 146 | Azbit |
ETH/USDC | $1,913.55 | $33,830,967 | 07:57:10 21/07/2026 |
| 147 |  KuCoin |
ETH/USDC | $1,915.45 | $33,792,980 | 07:48:23 21/07/2026 |
| 148 |  Bitrue |
BTC/USDC | $65,513.98 | $33,439,023 | 07:57:12 21/07/2026 |
| 149 |  Hotcoin |
BTC/USDC | $65,461.66 | $33,396,546 | 07:57:04 21/07/2026 |
| 150 | SuperEx |
ETH/USDC | $1,914.09 | $33,135,111 | 08:00:13 21/07/2026 |
| 151 | Hyperliquid |
xyz:INTC/USDC | $98.47 | $32,214,409 | 07:54:26 21/07/2026 |
| 152 | Aivora Exchange |
SOL/USDC | $77.99 | $32,113,504 | 08:00:17 21/07/2026 |
| 153 | Hotcoin |
ETH/USDC | $1,913.32 | $31,700,125 | 07:57:04 21/07/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $65,503.95 | $31,237,878 | 07:57:10 21/07/2026 |
| 155 | Lighter |
HYPE/USDC | $62.55 | $30,912,590 | 07:57:15 21/07/2026 |
| 156 | Toobit |
USDC/USDT | $0.9999 | $30,756,429 | 07:57:09 21/07/2026 |
| 157 | KuCoin |
BTC/USDC | $65,485.50 | $30,580,753 | 07:48:23 21/07/2026 |
| 158 | Hyperliquid |
HYPE/USDC | $62.57 | $30,132,508 | 07:57:10 21/07/2026 |
| 159 |  BloFin |
USDC/USDT | $0.9999 | $29,743,831 | 07:57:08 21/07/2026 |
| 160 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,696,624 | 07:56:30 21/07/2026 |
| 161 | Hyperliquid |
xyz:NVDA/USDC | $203.42 | $29,674,226 | 07:54:26 21/07/2026 |
| 162 | MEXC |
SNDKSTOCK/USDC | $1,418.89 | $29,125,825 | 07:54:16 21/07/2026 |
| 163 |  Gate |
USDC/USDT | $0.9998 | $29,007,716 | 07:56:24 21/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,979,765 | 07:54:11 21/07/2026 |
| 165 | Hyperliquid |
XRP/USDC | $1.12 | $28,972,567 | 07:57:26 21/07/2026 |
| 166 |  BYDFi |
BTC/USDC | $65,444.78 | $28,641,526 | 08:00:15 21/07/2026 |
| 167 | Phemex |
ETH/USDC | $1,913.40 | $28,588,134 | 07:57:16 21/07/2026 |
| 168 | Bullish |
EUR/USDC | $1.14 | $28,443,102 | 08:00:10 21/07/2026 |
| 169 | Toobit |
SOL/USDC | $78.06 | $27,951,348 | 07:57:16 21/07/2026 |
| 170 | Binance |
ZEC/USDC | $547.71 | $27,206,054 | 07:54:16 21/07/2026 |
| 171 | Binance |
DOGE/USDC | $0.07215 | $26,830,740 | 07:54:16 21/07/2026 |
| 172 | Bitunix |
ETH/USDC | $1,913.56 | $26,489,203 | 07:57:17 21/07/2026 |
| 173 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $26,151,565 | 07:59:53 21/07/2026 |
| 174 | KuCoin |
USDC/USDT | $1.00 | $25,392,797 | 07:48:23 21/07/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9998 | $25,297,517 | 08:00:09 21/07/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $24,675,701 | 08:00:12 21/07/2026 |
| 177 | Bybit |
BTC/USDC | $65,469.60 | $24,270,381 | 07:54:12 21/07/2026 |
| 178 | KCEX |
SOL/USDC | $78.07 | $24,148,454 | 07:57:15 21/07/2026 |
| 179 | YEX |
SOL/USDC | $78.01 | $24,101,560 | 08:00:16 21/07/2026 |
| 180 | Hyperliquid |
xyz:NBIS/USDC | $189.60 | $23,712,745 | 07:54:26 21/07/2026 |
| 181 | Hyperliquid |
xyz:MSFT/USDC | $401.57 | $23,204,697 | 07:54:26 21/07/2026 |
| 182 | Aivora Exchange |
XRP/USDC | $1.11 | $23,113,783 | 08:00:17 21/07/2026 |
| 183 | Binance |
USD1/USDC | $0.9992 | $22,236,013 | 07:56:42 21/07/2026 |
| 184 | Hyperliquid |
xyz:GOOGL/USDC | $353.91 | $21,852,861 | 07:54:26 21/07/2026 |
| 185 | DigiFinex |
BTC/USDC | $65,509.44 | $21,183,153 | 08:00:07 21/07/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,460,479 | 07:59:42 21/07/2026 |
| 187 | BYDFi |
ETH/USDC | $1,913.64 | $20,362,080 | 08:00:15 21/07/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $20,307,786 | 07:59:37 21/07/2026 |
| 189 | DigiFinex |
ETH/USDC | $1,913.26 | $20,256,425 | 08:00:07 21/07/2026 |
| 190 | Hyperliquid |
LIT/USDC | $2.19 | $19,841,314 | 07:54:26 21/07/2026 |
| 191 | Cofinex |
ETH/USDC | $1,912.78 | $19,831,440 | 08:00:15 21/07/2026 |
| 192 | OKX |
BTC/USDC | $65,479.80 | $19,669,798 | 07:56:23 21/07/2026 |
| 193 | Hyperliquid |
CASHCAT/USDC | $0.07925 | $19,599,543 | 07:54:26 21/07/2026 |
| 194 | Hyperliquid |
xyz:MRVL/USDC | $197.50 | $19,450,049 | 07:54:26 21/07/2026 |
| 195 | Hotcoin |
USDC/USDT | $0.9999 | $19,143,654 | 07:57:04 21/07/2026 |
| 196 | Hyperliquid |
kBONK/USDC | $0.003199 | $18,903,517 | 07:54:26 21/07/2026 |
| 197 | WEEX |
ETH/USDC | $1,914.40 | $18,826,325 | 07:57:11 21/07/2026 |
| 198 | Uniswap v3 (Base) |
WETH/USDC | $1,909.11 | $18,747,501 | 07:59:53 21/07/2026 |
| 199 | MEXC |
SOL/USDC | $78.04 | $18,599,286 | 07:54:16 21/07/2026 |
| 200 | Hyperliquid |
xyz:TSLA/USDC | $371.59 | $18,312,782 | 07:54:26 21/07/2026 |
| 201 | Binance |
FDUSD/USDC | $0.9975 | $18,284,912 | 07:56:42 21/07/2026 |
| 202 |  Bitbase |
USDC/USDT | $0.9999 | $18,217,981 | 07:45:08 21/07/2026 |
| 203 | Binance |
SOL/USDC | $78.11 | $17,605,570 | 07:56:42 21/07/2026 |
| 204 | KCEX |
BTC/USDC | $65,510.43 | $17,507,629 | 07:57:08 21/07/2026 |
| 205 | Hyperliquid |
xyz:META/USDC | $645.47 | $17,391,158 | 07:54:26 21/07/2026 |
| 206 | YEX |
ETH/USDC | $1,913.26 | $17,218,328 | 08:00:08 21/07/2026 |
| 207 | MEXC |
ETH/USDC | $1,912.67 | $17,081,179 | 07:54:16 21/07/2026 |
| 208 | Orca |
CBBTC/USDC | $65,549.38 | $17,061,856 | 07:58:40 21/07/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.07219 | $16,821,735 | 08:00:17 21/07/2026 |
| 210 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $16,591,211 | 07:57:07 21/07/2026 |
| 211 | Azbit |
USDC/USDT | $0.9998 | $16,553,340 | 07:57:10 21/07/2026 |
| 212 | YEX |
USDC/USDT | $0.9999 | $16,217,563 | 08:00:08 21/07/2026 |
| 213 |  CoinChief |
USDC/USDT | $0.9999 | $16,088,566 | 07:57:12 21/07/2026 |
| 214 | Niza.io |
USDC/USD | $0.9999 | $15,970,947 | 08:00:12 21/07/2026 |
| 215 | MEXC |
XRP/USDC | $1.12 | $15,552,588 | 07:54:16 21/07/2026 |
| 216 | YEX |
XAUT/USDC | $4,020.83 | $15,488,842 | 08:00:08 21/07/2026 |
| 217 | Bitget |
BTC/USDC | $65,498.33 | $15,470,765 | 07:51:50 21/07/2026 |
| 218 |  Coins.ph |
USDC/PHP | $0.9998 | $15,225,820 | 08:00:07 21/07/2026 |
| 219 |  KlicklX |
USDC/USDT | $1.00 | $15,190,417 | 08:00:08 21/07/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9998 | $15,180,843 | 08:00:12 21/07/2026 |
| 221 | Bullish |
SOL/USDC | $78.09 | $15,115,733 | 08:00:10 21/07/2026 |
| 222 | Hyperliquid |
xyz:MSTR/USDC | $99.05 | $14,840,497 | 07:54:26 21/07/2026 |
| 223 | Backpack Exchange |
SOL/USDC | $78.08 | $14,803,568 | 07:57:15 21/07/2026 |
| 224 | KCEX |
ETH/USDC | $1,914.38 | $14,720,769 | 07:57:08 21/07/2026 |
| 225 | Hyperliquid |
NEAR/USDC | $2.00 | $14,632,534 | 07:57:26 21/07/2026 |
| 226 | Echobit |
XRP/USDC | $1.12 | $14,269,108 | 07:57:12 21/07/2026 |
| 227 | CoinW |
USDC/USDT | $0.9997 | $14,114,921 | 07:57:10 21/07/2026 |
| 228 |  MGBX |
BTC/USDC | $65,510.43 | $13,792,406 | 07:57:09 21/07/2026 |
| 229 |  WhiteBIT |
BTC/USDC | $65,509.04 | $13,657,687 | 07:57:08 21/07/2026 |
| 230 | Bitbaby |
BTC/USDC | $65,514.92 | $13,612,463 | 08:00:12 21/07/2026 |
| 231 | Lighter |
WTI/USDC | $82.44 | $13,390,419 | 07:57:15 21/07/2026 |
| 232 | BlockFin |
BTC/USDC | $65,510.58 | $13,195,546 | 08:00:07 21/07/2026 |
| 233 | MGBX |
ETH/USDC | $1,914.37 | $13,034,085 | 07:57:09 21/07/2026 |
| 234 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $12,964,591 | 07:59:06 21/07/2026 |
| 235 | Hyperliquid |
SUI/USDC | $0.7699 | $12,885,301 | 07:57:26 21/07/2026 |
| 236 | Hyperliquid |
xyz:ORCL/USDC | $122.41 | $12,785,208 | 07:54:26 21/07/2026 |
| 237 |  CEX.IO |
USDC/EUR | $1.00 | $12,753,544 | 07:57:10 21/07/2026 |
| 238 | Bitbaby |
ETH/USDC | $1,913.42 | $12,306,729 | 08:00:12 21/07/2026 |
| 239 |  B2Z Exchange |
BTC/USDC | $65,532.90 | $12,170,117 | 08:00:07 21/07/2026 |
| 240 |  BITmarkets |
BTC/USDC | $65,532.92 | $12,169,414 | 08:00:09 21/07/2026 |
| 241 | YEX |
BTC/USDC | $65,522.64 | $12,163,517 | 08:00:08 21/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2269 | $12,014,563 | 07:56:47 21/07/2026 |
| 243 | EasiCoin |
BTC/USDC | $65,509.45 | $11,842,655 | 08:00:11 21/07/2026 |
| 244 | Hyperliquid |
ONDO/USDC | $0.3594 | $11,802,515 | 07:57:26 21/07/2026 |
| 245 | Kraken |
USDC/USDT | $0.9999 | $11,713,060 | 07:59:55 21/07/2026 |
| 246 |  Bybit EU |
BTC/USDC | $65,333.09 | $11,666,858 | 07:36:08 21/07/2026 |
| 247 | Binance |
USDC/USD | $0.9998 | $11,645,934 | 07:56:42 21/07/2026 |
| 248 |  CEEX exchange |
USDC/USDT | $0.9999 | $11,623,502 | 08:00:08 21/07/2026 |
| 249 | Backpack Exchange |
ETH/USDC | $1,913.71 | $11,514,592 | 07:57:15 21/07/2026 |
| 250 | Binance |
1000PEPE/USDC | $0.002935 | $11,405,482 | 07:54:16 21/07/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9977 | $11,353,312 | 07:59:55 21/07/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,460.08 | $11,322,283 | 07:57:54 21/07/2026 |
| 253 |  Bitcastle |
BTC/USDC | $65,509.44 | $11,321,642 | 08:00:13 21/07/2026 |
| 254 | BingX |
ETH/USDC | $1,913.51 | $11,309,082 | 07:57:16 21/07/2026 |
| 255 | Hyperliquid |
xyz:ZHIPU/USDC | $116.30 | $11,244,533 | 07:54:26 21/07/2026 |
| 256 | Kraken |
USDC/GBP | $1.00 | $11,169,233 | 07:59:55 21/07/2026 |
| 257 | MEXC |
SKHYNIXSTOCK/USDC | $1,218.80 | $11,110,922 | 07:54:16 21/07/2026 |
| 258 |  Figure Markets |
YLDS/USDC | $0.9999 | $10,949,758 | 08:00:09 21/07/2026 |
| 259 | WhiteBIT |
USDC/USDT | $0.9998 | $10,903,265 | 07:57:08 21/07/2026 |
| 260 | Hyperliquid |
FARTCOIN/USDC | $0.1394 | $10,895,958 | 07:57:26 21/07/2026 |
| 261 |  Websea |
USDC/USDT | $0.9998 | $10,895,498 | 07:57:10 21/07/2026 |
| 262 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9968 | $10,823,179 | 07:59:01 21/07/2026 |
| 263 | Backpack Exchange |
HYPE/USDC | $62.48 | $10,816,347 | 07:57:15 21/07/2026 |
| 264 |  WOO X Pro |
BTC/USDC | $65,479.97 | $10,810,389 | 08:00:15 21/07/2026 |
| 265 | WhiteBIT |
ETH/USDC | $1,913.21 | $10,770,997 | 07:57:08 21/07/2026 |
| 266 | LBank |
SOL/USDC | $78.12 | $10,499,906 | 07:57:08 21/07/2026 |
| 267 | Lighter |
ZEC/USDC | $549.53 | $10,455,217 | 07:57:15 21/07/2026 |
| 268 | Bybit |
USDC/USDT | $0.9999 | $10,422,459 | 07:54:17 21/07/2026 |
| 269 | Binance |
ADA/USDC | $0.1707 | $10,359,699 | 07:54:16 21/07/2026 |
| 270 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 271 | Bullish |
USDCV/USDC | $0.9996 | $10,269,910 | 08:00:10 21/07/2026 |
| 272 | BlockFin |
ETH/USDC | $1,913.49 | $10,030,575 | 08:00:07 21/07/2026 |
| 273 |  Cryptomus |
ETH/USDC | $1,913.56 | $10,004,542 | 07:54:07 21/07/2026 |
| 274 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $9,972,167 | 07:56:55 21/07/2026 |
| 275 | Hyperliquid |
ACE/USDC | $0.1093 | $9,842,277 | 07:57:26 21/07/2026 |
| 276 | Bitbase |
BTC/USDC | $65,469.84 | $9,807,129 | 07:45:08 21/07/2026 |
| 277 | BingX |
BNB/USDC | $573.14 | $9,610,106 | 07:57:16 21/07/2026 |
| 278 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $9,499,620 | 07:08:35 21/07/2026 |
| 279 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $9,317,322 | 07:59:56 21/07/2026 |
| 280 | BingX |
BTC/USDC | $65,511.37 | $9,313,059 | 07:57:12 21/07/2026 |
| 281 | Cryptomus |
BTC/USDC | $65,468.99 | $9,198,958 | 07:54:07 21/07/2026 |
| 282 | Binance |
XRP/USDC | $1.12 | $9,099,235 | 07:56:42 21/07/2026 |
| 283 |  PointPay |
USDC/USDT | $0.9999 | $8,981,033 | 07:54:10 21/07/2026 |
| 284 | Bitbase |
ETH/USDC | $1,914.12 | $8,946,785 | 07:45:08 21/07/2026 |
| 285 | Hyperliquid |
xyz:CBRS/USDC | $176.93 | $8,945,295 | 07:54:26 21/07/2026 |
| 286 | Toobit |
XRP/USDC | $1.12 | $8,933,488 | 07:57:16 21/07/2026 |
| 287 |  LATOKEN |
USDC/USDT | $0.9998 | $8,816,851 | 07:57:12 21/07/2026 |
| 288 | BTCC |
SOL/USDC | $78.07 | $8,807,289 | 07:57:12 21/07/2026 |
| 289 | Hyperliquid |
xyz:NATGAS/USDC | $2.83 | $8,747,546 | 07:54:26 21/07/2026 |
| 290 | Niza.io |
BTC/USDC | $65,517.90 | $8,550,291 | 08:00:12 21/07/2026 |
| 291 | Bitbaby |
SOL/USDC | $78.01 | $8,461,983 | 08:00:15 21/07/2026 |
| 292 | Binance |
WLD/USDC | $0.3819 | $8,399,291 | 07:54:16 21/07/2026 |
| 293 |  Gemini |
BTC/USDC | $65,536.93 | $8,342,948 | 07:59:54 21/07/2026 |
| 294 | Binance |
USDC/BRL | $1.00 | $8,342,832 | 07:56:42 21/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $8,288,248 | 07:53:47 21/07/2026 |
| 296 |  LeveX |
BTC/USDC | $65,479.77 | $8,239,680 | 08:00:15 21/07/2026 |
| 297 | Phemex |
BTC/USDC | $65,531.03 | $8,197,895 | 07:57:13 21/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $8,192,836 | 07:23:47 21/07/2026 |
| 299 | Binance |
NEAR/USDC | $1.99 | $8,163,021 | 07:54:16 21/07/2026 |
| 300 | WEEX |
AVAX/USDC | $6.61 | $8,078,285 | 07:57:11 21/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 21/07/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,816,189,173 với tỷ giá $65,431.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.