Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,314,674,232,674 Khối lượng (24h): $139,145,175,141 Thị phần: BTC: 58.0%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 13:54:00 03/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001492 BTC 26,211 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,259.51 $6,599,440,254 13:00:16 03/06/2026
2 Binance Binance BTC/USDC $67,191.60 $6,437,488,052 12:54:16 03/06/2026
3 Binance Binance ETH/USDC $1,868.49 $5,388,238,717 12:54:16 03/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,871.85 $5,139,276,594 13:00:16 03/06/2026
5 Binance Binance USDC/USDT $0.9997 $2,486,316,632 12:56:42 03/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.64 $2,284,889,277 13:00:16 03/06/2026
7 Bitbase Bitbase BTC/USDC $67,276.25 $1,517,513,954 13:00:07 03/06/2026
8 Lighter Lighter BTC/USDC $67,279.05 $1,417,735,662 12:57:15 03/06/2026
9 WOO X Pro WOO X Pro BTC/USDC $67,239.21 $1,239,071,036 13:00:16 03/06/2026
10 4E 4E USDC/USDT $0.9998 $1,227,884,635 12:51:12 03/06/2026
11 CoinW CoinW BTC/USDC $67,215.48 $1,016,700,657 12:57:17 03/06/2026
12 WOO X Pro WOO X Pro ETH/USDC $1,871.52 $1,007,242,540 13:00:16 03/06/2026
13 CoinW CoinW ETH/USDC $1,869.69 $948,337,010 12:57:17 03/06/2026
14 Binance Binance BTC/USDC $67,199.57 $938,792,677 12:56:42 03/06/2026
15 BitxEX BitxEX USDC/USDT $0.9996 $894,093,961 13:00:10 03/06/2026
16 Bullish Bullish BTC/USDC $67,222.88 $871,924,425 12:57:07 03/06/2026
17 Toobit Toobit BTC/USDC $67,211.98 $822,534,546 12:57:16 03/06/2026
18 Tapbit Tapbit USDC/USDT $0.9997 $707,236,599 12:57:07 03/06/2026
19 Toobit Toobit ETH/USDC $1,869.47 $672,256,766 12:57:16 03/06/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $67,249.01 $614,604,687 13:00:16 03/06/2026
21 Binance Binance ETH/USDC $1,869.49 $602,390,980 12:56:42 03/06/2026
22 OrangeX OrangeX USDC/USDT $0.9998 $519,067,554 12:57:07 03/06/2026
23 Lighter Lighter ETH/USDC $1,871.48 $517,448,124 12:57:15 03/06/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $1,871.21 $513,988,028 13:00:16 03/06/2026
25 BTCC BTCC BTC/USDC $67,247.89 $468,483,145 12:57:08 03/06/2026
26 Hibt Hibt BTC/USDC $67,251.23 $424,612,674 12:57:08 03/06/2026
27 Binance Binance SOL/USDC $74.54 $419,517,105 12:54:16 03/06/2026
28 KCEX KCEX BTC/USDC $67,207.38 $398,476,372 12:57:15 03/06/2026
29 YEX YEX BTC/USDC $67,241.21 $377,316,907 13:00:16 03/06/2026
30 Bitbase Bitbase ETH/USDC $1,872.09 $374,819,599 13:00:07 03/06/2026
31 Hyperliquid Hyperliquid xyz:CL/USD $95.38 $356,921,789 12:54:26 03/06/2026
32 YEX YEX ETH/USDC $1,871.17 $330,438,696 13:00:16 03/06/2026
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $323,336,056 12:59:47 03/06/2026
34 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,628.70 $311,882,609 12:54:26 03/06/2026
35 Bitbaby Bitbaby BTC/USDC $67,227.01 $309,679,964 13:00:16 03/06/2026
36 BTCC BTCC ETH/USDC $1,870.63 $300,396,251 12:57:08 03/06/2026
37 Hibt Hibt USDC/USDT $0.9996 $293,960,412 12:57:08 03/06/2026
38 Hyperliquid Hyperliquid HYPE/USDC $72.43 $291,524,674 12:57:07 03/06/2026
39 KCEX KCEX ETH/USDC $1,869.52 $290,304,941 12:57:15 03/06/2026
40 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $277,088,247 12:59:47 03/06/2026
41 Bybit Bybit USDC/USDT $0.9996 $270,150,803 12:54:09 03/06/2026
42 Bitbase Bitbase USDC/USDT $0.9997 $268,406,777 13:00:07 03/06/2026
43 LBank LBank BTC/USDC $67,245.51 $264,980,721 12:57:12 03/06/2026
44 GroveX GroveX ETH/USDC $1,863.97 $257,056,906 12:57:09 03/06/2026
45 Tapbit Tapbit BTC/USDC $67,251.45 $256,766,142 12:57:07 03/06/2026
46 Bitbaby Bitbaby ETH/USDC $1,870.67 $255,098,822 13:00:16 03/06/2026
47 SuperEx SuperEx USDC/USDT $0.9998 $254,971,560 12:57:10 03/06/2026
48 ASTX ASTX USDC/USDT $0.9998 $249,245,977 13:00:09 03/06/2026
49 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $247,280,192 13:00:08 03/06/2026
50 Toobit Toobit BTC/USDC $67,255.38 $238,051,451 12:57:09 03/06/2026
51 Biconomy.com Biconomy.com BTC/USDC $67,237.22 $225,035,591 12:54:08 03/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9972 $218,446,756 12:56:55 03/06/2026
53 Binance Binance XRP/USDC $1.23 $207,307,920 12:54:16 03/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,865.30 $205,220,747 12:56:55 03/06/2026
55 CrypFine CrypFine USDC/USDT $0.9997 $202,499,954 14:03:08 02/06/2026
56 Bullish Bullish USD/USDC $1.00 $194,060,457 12:57:07 03/06/2026
57 Binance Binance BNB/USDC $645.30 $181,677,268 12:54:16 03/06/2026
58 Bullish Bullish ETH/USDC $1,869.84 $181,435,877 12:57:07 03/06/2026
59 Hyperliquid Hyperliquid xyz:SP500/USD $7,600.15 $180,378,735 12:54:26 03/06/2026
60 P2B P2B BTC/USDC $67,256.16 $175,683,108 12:57:08 03/06/2026
61 Biconomy.com Biconomy.com ETH/USDC $1,870.15 $172,699,302 12:54:08 03/06/2026
62 LATOKEN LATOKEN USDC/USDT $0.9997 $170,552,704 12:48:11 03/06/2026
63 Tapbit Tapbit ETH/USDC $1,870.71 $167,475,419 12:57:07 03/06/2026
64 Binance Binance ZEC/USDC $614.94 $162,025,019 12:54:16 03/06/2026
65 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,869.39 $159,597,095 12:58:11 03/06/2026
66 BingX BingX ETH/USDC $1,869.98 $153,403,425 12:57:18 03/06/2026
67 Bitunix Bitunix BTC/USDC $67,125.43 $149,073,469 12:54:17 03/06/2026
68 Tebbit Tebbit USDC/USDT $0.9996 $149,050,338 13:00:09 03/06/2026
69 LBank LBank ETH/USDC $1,870.46 $148,323,142 12:57:12 03/06/2026
70 Lighter Lighter HYPE/USDC $72.38 $148,142,359 12:57:15 03/06/2026
71 Hyperliquid Hyperliquid xyz:MU/USD $1,061.67 $143,165,940 12:54:26 03/06/2026
72 WHXEX WHXEX BTC/USDC $67,257.57 $142,433,468 13:00:08 03/06/2026
73 idax exchange idax exchange BTC/USDC $67,257.57 $142,433,242 13:00:09 03/06/2026
74 Koinbay Koinbay BTC/USDC $67,257.82 $142,053,646 12:57:08 03/06/2026
75 GroveX GroveX XRP/USDC $1.23 $137,656,844 12:57:09 03/06/2026
76 Echobit Echobit BTC/USDC $67,248.53 $135,432,268 12:57:08 03/06/2026
77 Toobit Toobit ETH/USDC $1,871.16 $134,608,196 12:57:09 03/06/2026
78 Kraken Kraken USDC/USD $0.9997 $132,855,933 12:59:54 03/06/2026
79 Cofinex Cofinex BTC/USDC $67,226.62 $129,120,698 13:00:17 03/06/2026
80 Orca Orca USDC/SOL $0.9996 $125,897,876 12:59:50 03/06/2026
81 Azbit Azbit BTC/USDC $67,190.78 $124,288,748 12:57:13 03/06/2026
82 Kraken Kraken USDC/EUR $1.00 $122,629,431 12:59:54 03/06/2026
83 Hibt Hibt ETH/USDC $1,870.82 $120,158,419 12:57:08 03/06/2026
84 Bit2Me Bit2Me USDC/EUR $1.00 $119,919,157 12:57:07 03/06/2026
85 Backpack Exchange Backpack Exchange BTC/USDC $67,221.97 $119,781,014 12:57:16 03/06/2026
86 IMBX IMBX USDC/USDT $0.9998 $119,626,841 13:00:14 03/06/2026
87 P2B P2B ETH/USDC $1,870.24 $119,150,727 12:57:08 03/06/2026
88 Hyperliquid Hyperliquid xyz:NVDA/USD $222.76 $118,518,696 12:54:26 03/06/2026
89 Bullish Bullish USDT/USDC $0.9988 $118,303,486 12:57:07 03/06/2026
90 MEXC MEXC BTC/USDC $67,208.98 $118,212,105 12:57:16 03/06/2026
91 XT.COM XT.COM USDC/USDT $0.9998 $117,981,109 12:57:09 03/06/2026
92 CZR Exchange CZR Exchange USDC/USDT $0.9996 $117,584,995 12:57:09 03/06/2026
93 WHXEX WHXEX ETH/USDC $1,871.33 $111,726,912 13:00:08 03/06/2026
94 idax exchange idax exchange ETH/USDC $1,871.33 $111,706,970 13:00:09 03/06/2026
95 Koinbay Koinbay ETH/USDC $1,870.68 $110,068,520 12:57:08 03/06/2026
96 Binance Binance USD1/USDC $0.9985 $107,381,052 12:56:42 03/06/2026
97 SunX SunX USDC/USDT $0.9996 $106,494,179 13:00:12 03/06/2026
98 KuCoin KuCoin BTC/USDC $67,235.41 $106,195,858 12:56:54 03/06/2026
99 MEXC MEXC USDC/USDT $0.9998 $105,935,752 12:57:11 03/06/2026
100 XXKK XXKK USDC/USDT $0.9996 $104,024,672 13:00:09 03/06/2026
101 DigiFinex DigiFinex USDC/USDT $0.9997 $103,880,287 12:57:12 03/06/2026
102 Bit2Me Bit2Me BTC/USDC $67,256.12 $103,264,498 12:57:07 03/06/2026
103 Hyperliquid Hyperliquid xyz:SILVER/USD $74.53 $102,866,030 12:54:26 03/06/2026
104 MEXC MEXC SOL/USDC $74.58 $102,485,563 12:57:16 03/06/2026
105 BitradeX BitradeX USDC/USDT $0.9997 $100,345,777 12:54:08 03/06/2026
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,870.47 $99,649,898 12:59:35 03/06/2026
107 Binance Binance DOGE/USDC $0.09373 $97,640,025 12:54:16 03/06/2026
108 WEEX WEEX USDC/USDT $0.9996 $95,808,203 12:57:08 03/06/2026
109 SuperEx SuperEx BTC/USDC $67,257.64 $95,748,616 12:57:10 03/06/2026
110 Echobit Echobit ETH/USDC $1,870.80 $95,018,178 12:57:08 03/06/2026
111 Koinbay Koinbay USDC/USDT $0.9997 $94,729,745 12:57:08 03/06/2026
112 WHXEX WHXEX USDC/USDT $0.9997 $94,338,935 13:00:08 03/06/2026
113 idax exchange idax exchange USDC/USDT $0.9997 $94,338,935 13:00:09 03/06/2026
114 Blockfinex Blockfinex USDC/USDT $0.9996 $94,327,055 13:00:09 03/06/2026
115 KuCoin KuCoin ETH/USDC $1,870.15 $92,734,252 12:56:54 03/06/2026
116 Phemex Phemex USDC/USDT $0.9995 $89,966,370 12:57:08 03/06/2026
117 Ourbit Ourbit USDC/USDT $0.9998 $86,242,355 12:57:07 03/06/2026
118 ZKE ZKE BTC/USDC $67,247.83 $85,478,827 13:00:13 03/06/2026
119 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9995 $84,882,981 13:00:47 03/06/2026
120 Bitbase Bitbase DOGE/USDC $0.09391 $84,297,003 13:00:07 03/06/2026
121 IndoEx IndoEx ETH/USDC $1,867.77 $84,220,786 13:00:09 03/06/2026
122 OKX OKX USDC/USDT $0.9996 $83,046,213 12:56:24 03/06/2026
123 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $82,052,652 13:00:08 03/06/2026
124 Zoomex Zoomex USDC/USDT $0.9997 $80,929,266 12:57:15 03/06/2026
125 Gems Trade Gems Trade USDC/USDT $0.9997 $80,884,441 13:00:13 03/06/2026
126 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,866.51 $77,382,028 12:59:55 03/06/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $75,778,269 12:59:47 03/06/2026
128 Hyperliquid Hyperliquid XRP/USD $1.23 $73,847,261 12:57:26 03/06/2026
129 Phemex Phemex BTC/USDC $67,220.85 $73,845,835 12:57:17 03/06/2026
130 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $73,568,875 12:57:07 03/06/2026
131 Hyperliquid Hyperliquid UBTC/USDC $67,257.19 $71,293,125 12:57:07 03/06/2026
132 YEX YEX USDC/USDT $0.9996 $69,876,382 13:00:08 03/06/2026
133 Binance Binance SOL/USDC $74.62 $68,322,911 12:56:42 03/06/2026
134 Bitrue Bitrue BTC/USDC $67,256.12 $67,524,565 12:57:09 03/06/2026
135 EasiCoin EasiCoin USDC/USDT $0.9996 $67,281,853 13:00:11 03/06/2026
136 ZKE ZKE ETH/USDC $1,872.07 $67,023,780 13:00:13 03/06/2026
137 Bit2Me Bit2Me ETH/USDC $1,870.95 $66,277,858 12:57:07 03/06/2026
138 BingX BingX USDC/USDT $0.9998 $65,618,905 12:57:08 03/06/2026
139 Bitbase Bitbase SOL/USDC $74.67 $65,424,878 13:00:07 03/06/2026
140 Aivora Exchange Aivora Exchange SOL/USDC $74.62 $64,887,354 13:00:16 03/06/2026
141 SuperEx SuperEx ETH/USDC $1,869.45 $62,991,641 12:57:10 03/06/2026
142 BYDFi BYDFi BTC/USDC $67,106.25 $62,460,881 13:00:16 03/06/2026
143 Hyperliquid Hyperliquid xyz:SNDK/USD $1,714.41 $61,481,788 12:54:26 03/06/2026
144 Lighter Lighter SOL/USDC $74.65 $60,423,881 12:57:15 03/06/2026
145 Hotcoin Hotcoin BTC/USDC $67,016.55 $58,380,778 12:51:10 03/06/2026
146 BlockFin BlockFin USDC/USDT $0.9996 $58,196,071 13:00:11 03/06/2026
147 UZX UZX USDC/USDT $0.9996 $57,371,537 12:57:11 03/06/2026
148 Hotcoin Hotcoin ETH/USDC $1,863.17 $56,689,739 12:51:10 03/06/2026
149 ZKE ZKE USDC/USDT $0.9996 $56,591,326 13:00:13 03/06/2026
150 Aivora Exchange Aivora Exchange XRP/USDC $1.23 $55,869,161 13:00:16 03/06/2026
151 DigiFinex DigiFinex BTC/USDC $67,250.00 $55,396,154 12:57:12 03/06/2026
152 Bullish Bullish EUR/USDC $1.16 $55,349,605 12:57:07 03/06/2026
153 KCEX KCEX SOL/USDC $74.58 $53,712,918 12:57:15 03/06/2026
154 Binance Binance NEAR/USDC $2.85 $51,158,453 12:54:16 03/06/2026
155 Toobit Toobit SOL/USDC $74.58 $51,079,316 12:57:16 03/06/2026
156 Bybit Bybit BTC/USDC $67,231.33 $50,763,706 12:54:09 03/06/2026
157 Coinlocally Coinlocally USDC/USDT $0.9996 $50,519,709 13:00:11 03/06/2026
158 YEX YEX SOL/USDC $74.63 $50,315,002 13:00:16 03/06/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $50,267,998 12:56:55 03/06/2026
160 Gemini Gemini BTC/USDC $67,236.52 $50,195,956 12:59:54 03/06/2026
161 LBank LBank USDC/USDT $0.9997 $49,295,327 12:57:12 03/06/2026
162 BYDFi BYDFi ETH/USDC $1,865.57 $49,209,130 13:00:16 03/06/2026
163 Venus Venus USDC/vUSDC $0.9998 $49,108,497 12:57:07 03/06/2026
164 XT.COM XT.COM BTC/USDC $67,249.63 $47,231,759 12:57:09 03/06/2026
165 Binance Binance XRP/USDC $1.23 $47,224,956 12:57:02 03/06/2026
166 YEX YEX BTC/USDC $67,247.44 $47,074,579 13:00:08 03/06/2026
167 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.23 $46,796,414 13:00:16 03/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $45,893,285 12:59:47 03/06/2026
169 Binance Binance WLD/USDC $0.4129 $45,602,964 12:54:16 03/06/2026
170 Lighter Lighter ZEC/USDC $615.45 $45,302,715 12:57:15 03/06/2026
171 Hyperliquid Hyperliquid xyz:MSFT/USD $436.62 $45,201,792 12:54:26 03/06/2026
172 Aivora Exchange Aivora Exchange DOGE/USDC $0.09387 $45,117,780 13:00:16 03/06/2026
173 Binance Binance ZEC/USDC $614.77 $44,925,118 12:56:42 03/06/2026
174 MEXC MEXC BTC/USDC $67,250.49 $43,640,849 12:57:11 03/06/2026
175 Bullish Bullish PYUSD/USDC $1.00 $43,627,300 12:57:07 03/06/2026
176 KCEX KCEX BTC/USDC $67,229.10 $42,840,604 12:57:12 03/06/2026
177 Millionero Millionero BTC/USDC $67,253.62 $42,833,514 13:00:07 03/06/2026
178 Lighter Lighter XAU/USDC $4,462.38 $42,123,700 12:57:15 03/06/2026
179 Bullish Bullish MUSD/USDC $1.00 $41,625,490 12:57:07 03/06/2026
180 MEXC MEXC ETH/USDC $1,869.43 $40,876,729 12:57:16 03/06/2026
181 Binance Binance NEAR/USDC $2.86 $40,499,537 12:56:42 03/06/2026
182 WEEX WEEX ETH/USDC $1,871.26 $40,350,358 12:57:08 03/06/2026
183 Bitget Bitget USDC/USDT $0.9996 $39,214,215 12:54:11 03/06/2026
184 CoinTR CoinTR USDC/USDT $0.9998 $39,114,459 13:00:10 03/06/2026
185 DigiFinex DigiFinex ETH/USDC $1,870.77 $37,996,317 12:57:12 03/06/2026
186 CoinW CoinW USDC/USDT $0.9997 $37,785,533 12:48:07 03/06/2026
187 Backpack Exchange Backpack Exchange HYPE/USDC $72.37 $37,565,619 12:57:16 03/06/2026
188 Binance Binance BNB/USDC $644.92 $36,885,854 12:56:42 03/06/2026
189 Lighter Lighter LIT/USDC $1.62 $36,874,013 12:57:15 03/06/2026
190 Cofinex Cofinex ETH/USDC $1,870.71 $35,973,101 13:00:17 03/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $35,807,176 12:59:35 03/06/2026
192 Hotcoin Hotcoin USDC/USDT $0.9997 $35,618,757 12:51:10 03/06/2026
193 Hyperliquid Hyperliquid xyz:INTC/USD $107.02 $35,617,272 12:54:26 03/06/2026
194 BitMart BitMart USDC/USDT $0.9998 $35,545,668 12:57:07 03/06/2026
195 Bullish Bullish SOL/USDC $74.62 $35,453,944 12:57:07 03/06/2026
196 Kraken Kraken XBT/USDC $67,283.98 $35,183,534 12:59:24 03/06/2026
197 Deribit Deribit BTC/USDC $67,010.42 $35,164,675 12:21:53 03/06/2026
198 BloFin BloFin USDC/USDT $0.9998 $35,132,874 12:57:07 03/06/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,866.96 $34,882,190 13:02:55 03/06/2026
200 Binance Binance USDC/USD $0.9995 $34,876,695 12:56:42 03/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1248 $34,686,481 12:56:54 03/06/2026
202 Bullish Bullish USDCV/USDC $0.9995 $34,389,523 12:57:07 03/06/2026
203 EasiCoin EasiCoin BTC/USDC $67,283.35 $34,346,624 13:00:11 03/06/2026
204 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09389 $34,217,573 13:00:16 03/06/2026
205 BTCC BTCC SOL/USDC $74.60 $34,161,778 12:57:08 03/06/2026
206 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,866.48 $34,070,168 12:59:55 03/06/2026
207 Deribit Deribit ETH/USDC $1,865.99 $33,060,274 12:21:53 03/06/2026
208 Niza.io Niza.io USDC/USD $0.9997 $32,933,253 12:54:09 03/06/2026
209 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $32,580,617 12:59:53 03/06/2026
210 Cryptomus Cryptomus BTC/USDC $67,233.33 $32,531,759 12:54:08 03/06/2026
211 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $32,496,750 12:59:50 03/06/2026
212 KuCoin KuCoin USDC/USDT $0.9996 $32,321,827 12:56:54 03/06/2026
213 LBank LBank SOL/USDC $74.64 $32,175,144 12:57:12 03/06/2026
214 YEX YEX ETH/USDC $1,870.85 $31,829,330 13:00:08 03/06/2026
215 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9973 $31,594,626 13:02:55 03/06/2026
216 LBank LBank XRP/USDC $1.23 $31,193,807 12:57:12 03/06/2026
217 Phemex Phemex ETH/USDC $1,869.90 $30,964,584 12:57:17 03/06/2026
218 Binance Binance ENA/USDC $0.09703 $30,806,333 12:54:16 03/06/2026
219 Koinbay Koinbay XRP/USDC $1.23 $30,611,259 12:57:08 03/06/2026
220 Coins.ph Coins.ph USDC/PHP $0.9990 $30,599,214 13:00:08 03/06/2026
221 Niza.io Niza.io USDC/EUR $1.00 $30,578,072 12:54:09 03/06/2026
222 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $30,486,398 12:59:19 03/06/2026
223 Backpack Exchange Backpack Exchange ETH/USDC $1,870.19 $30,432,504 12:57:16 03/06/2026
224 WHXEX WHXEX XRP/USDC $1.23 $30,396,901 13:00:08 03/06/2026
225 idax exchange idax exchange XRP/USDC $1.23 $30,395,493 13:00:09 03/06/2026
226 Hyperliquid Hyperliquid xyz:GOOGL/USD $363.40 $29,859,358 12:54:26 03/06/2026
227 Bitbase Bitbase WLD/USDC $0.4172 $29,760,020 13:00:07 03/06/2026
228 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $29,459,705 12:57:00 03/06/2026
229 Bitget Bitget BTC/USDC $67,237.52 $29,083,399 12:54:11 03/06/2026
230 Bitunix Bitunix ETH/USDC $1,867.57 $28,951,612 12:54:17 03/06/2026
231 Cryptomus Cryptomus ETH/USDC $1,870.71 $28,683,528 12:54:08 03/06/2026
232 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8286 $28,431,884 12:57:07 03/06/2026
233 MemeMax MemeMax BTC/USDC $67,169.37 $27,658,684 13:03:15 03/06/2026
234 Orderly Orderly BTC/USDC $67,160.08 $27,658,613 13:03:16 03/06/2026
235 Bitcastle Bitcastle BTC/USDC $67,247.70 $27,413,348 13:00:13 03/06/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9987 $27,303,724 12:59:54 03/06/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $26,937,396 12:59:53 03/06/2026
238 Gate Gate USDC/USDT $0.9997 $26,555,789 12:56:24 03/06/2026
239 Millionero Millionero ETH/USDC $1,871.56 $26,353,617 13:00:07 03/06/2026
240 Binance Binance 1000PEPE/USDC $0.003171 $26,139,739 12:54:16 03/06/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $25,702,538 12:59:47 03/06/2026
242 Hyperliquid Hyperliquid xyz:GOLD/USD $4,461.91 $25,488,188 12:54:26 03/06/2026
243 KCEX KCEX XRP/USDC $1.23 $25,400,297 12:57:15 03/06/2026
244 KCEX KCEX ETH/USDC $1,870.04 $25,363,788 12:57:12 03/06/2026
245 BVOX BVOX USDC/USDT $0.9996 $25,036,731 12:57:09 03/06/2026
246 Hyperliquid Hyperliquid xyz:AMD/USD $517.38 $25,028,622 12:54:26 03/06/2026
247 Binance Binance SUI/USDC $0.8284 $25,014,801 12:56:42 03/06/2026
248 Bitbaby Bitbaby BTC/USDC $67,244.30 $24,808,234 13:00:08 03/06/2026
249 Hyperliquid Hyperliquid xyz:ARM/USD $397.63 $24,412,373 12:54:26 03/06/2026
250 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $24,344,099 11:58:23 03/06/2026
251 Hyperliquid Hyperliquid xyz:PLTR/USD $149.17 $23,903,312 12:54:26 03/06/2026
252 Toobit Toobit XRP/USDC $1.23 $23,602,437 12:57:16 03/06/2026
253 BTCC BTCC XRP/USDC $1.23 $23,494,860 12:57:08 03/06/2026
254 BlockFin BlockFin BTC/USDC $67,259.63 $22,942,709 13:00:11 03/06/2026
255 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $22,770,332 12:56:59 03/06/2026
256 Hyperliquid Hyperliquid xyz:CRWV/USD $119.24 $22,632,583 12:54:26 03/06/2026
257 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $22,571,910 12:59:38 03/06/2026
258 WhiteBIT WhiteBIT WBT/USDC $49.13 $22,449,949 12:57:07 03/06/2026
259 Binance Binance BCH/USDC $254.04 $22,433,127 12:54:16 03/06/2026
260 O2 Exchange O2 Exchange ETH/USDC $1,871.70 $22,290,511 13:00:11 03/06/2026
261 XT.COM XT.COM ETH/USDC $1,870.24 $22,173,045 12:57:09 03/06/2026
262 WOO X Pro WOO X Pro USDC/USDT $0.9996 $21,962,517 13:00:11 03/06/2026
263 Binance Binance EUR/USDC $1.16 $21,923,842 12:57:02 03/06/2026
264 Binance Binance SUI/USDC $0.8284 $21,803,917 12:54:16 03/06/2026
265 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $222.86 $21,113,352 13:00:16 03/06/2026
266 BingX BingX BTC/USDC $67,249.62 $20,954,615 12:57:08 03/06/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9975 $20,779,320 12:59:55 03/06/2026
268 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9974 $20,398,913 12:59:55 03/06/2026
269 Bitbase Bitbase XRP/USDC $1.23 $20,344,433 13:00:07 03/06/2026
270 Bitbaby Bitbaby SOL/USDC $74.61 $20,060,460 13:00:16 03/06/2026
271 HTX HTX USDC/USDT $0.9995 $20,023,254 12:59:54 03/06/2026
272 Azbit Azbit ETH/USDC $1,869.38 $19,984,770 12:57:13 03/06/2026
273 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9975 $19,866,938 12:59:55 03/06/2026
274 Millionero Millionero USDT/USDC $0.9983 $19,741,998 13:00:07 03/06/2026
275 Kraken Kraken USDC/USDT $0.9996 $19,712,083 12:59:54 03/06/2026
276 Bitget Bitget ETH/USDC $1,869.82 $19,694,335 12:54:11 03/06/2026
277 KlicklX KlicklX USDC/USDT $0.9998 $19,640,106 13:00:09 03/06/2026
278 YEX YEX ZEC/USDC $616.65 $19,616,753 13:00:16 03/06/2026
279 Bybit Bybit ETH/USDC $1,870.39 $19,616,633 12:54:09 03/06/2026
280 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $617.50 $19,589,099 13:00:16 03/06/2026
281 Bullish Bullish RLUSD/USDC $1.00 $19,314,732 12:57:07 03/06/2026
282 Ondo Global Markets Ondo Global Markets MRVLon/USDC $330.79 $19,101,940 12:48:08 03/06/2026
283 Orca Orca CBBTC/USDC $67,237.06 $19,080,206 12:59:50 03/06/2026
284 Bitbase Bitbase ENA/USDC $0.09728 $19,056,524 13:00:07 03/06/2026
285 Backpack Exchange Backpack Exchange SOL/USDC $74.60 $18,931,896 12:57:16 03/06/2026
286 CEEX exchange CEEX exchange USDC/USDT $0.9995 $18,901,776 13:00:12 03/06/2026
287 WhiteBIT WhiteBIT BTC/USDC $67,231.79 $18,647,565 12:57:07 03/06/2026
288 Binance Binance ADA/USDC $0.2145 $18,458,071 12:54:16 03/06/2026
289 Hyperliquid Hyperliquid xyz:MSTR/USD $137.38 $18,368,224 12:54:26 03/06/2026
290 BlockFin BlockFin SOL/USDC $74.64 $18,311,444 13:00:11 03/06/2026
291 LeveX LeveX BTC/USDC $67,231.91 $18,235,530 13:00:15 03/06/2026
292 Hyperliquid Hyperliquid xyz:TSLA/USD $420.17 $18,210,112 12:54:26 03/06/2026
293 Nivex Nivex USDC/USDT $0.9996 $18,074,005 13:00:09 03/06/2026
294 OpenOcean OpenOcean B3/USDC $0.9997 $18,049,665 01:51:10 03/06/2026
295 Toobit Toobit USDC/USDT $0.9998 $17,823,499 12:57:09 03/06/2026
296 GroveX GroveX BTC/USDC $67,010.14 $17,780,002 12:57:09 03/06/2026
297 B2Z Exchange B2Z Exchange ETH/USDC $1,871.70 $17,715,859 13:00:09 03/06/2026
298 BITmarkets BITmarkets ETH/USDC $1,871.70 $17,715,701 13:00:08 03/06/2026
299 O2 Exchange O2 Exchange USDT/USDC $0.9988 $17,579,429 13:00:11 03/06/2026
300 Hyperliquid Hyperliquid xyz:SKHX/USD $1,620.75 $17,557,538 12:54:26 03/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 03/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,599,440,254 với tỷ giá $67,259.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá