USDC USDC
Xếp hạng #5
03:53:00 26/07/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001555 BTC
26,432 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $1,921,115,980 | 03:00:09 26/07/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $1,535,532,524 | 02:56:42 26/07/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $64,321.24 | $951,212,630 | 03:00:16 26/07/2026 |
| 4 |  Azbit |
BTC/USDC | $64,365.99 | $818,240,897 | 02:57:11 26/07/2026 |
| 5 |  4E |
USDC/USDT | $0.9999 | $758,490,387 | 03:00:07 26/07/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $1,872.87 | $757,623,077 | 03:00:16 26/07/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $64,393.54 | $750,772,295 | 02:57:27 26/07/2026 |
| 8 | Binance |
BTC/USDC | $64,334.65 | $629,069,993 | 02:54:16 26/07/2026 |
| 9 | Binance |
ETH/USDC | $1,873.51 | $499,286,725 | 02:54:16 26/07/2026 |
| 10 |  Lighter |
BTC/USDC | $64,379.54 | $306,705,794 | 02:57:15 26/07/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9998 | $291,183,431 | 02:57:07 26/07/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $74.49 | $263,593,210 | 03:00:16 26/07/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,874.99 | $252,394,157 | 02:57:27 26/07/2026 |
| 14 |  Toobit |
BTC/USDC | $64,319.05 | $218,019,054 | 02:57:17 26/07/2026 |
| 15 |  Hibt |
USDC/USDT | $0.9998 | $188,569,364 | 02:48:10 26/07/2026 |
| 16 |  Aivora Exchange |
USDC/USDT | $0.9999 | $159,691,244 | 01:54:07 26/07/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $87.05 | $159,086,845 | 02:57:27 26/07/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $58.06 | $157,790,901 | 02:57:27 26/07/2026 |
| 19 |  SuperEx |
USDC/USDT | $0.9998 | $153,975,822 | 02:57:09 26/07/2026 |
| 20 |  ASTX |
USDC/USDT | $0.9999 | $152,612,767 | 03:00:10 26/07/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $64,298.60 | $143,947,158 | 01:54:15 26/07/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9999 | $142,791,159 | 02:54:11 26/07/2026 |
| 23 |  CrypFine |
USDC/USDT | $0.9998 | $140,578,246 | 02:57:08 26/07/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,871.22 | $131,135,757 | 01:54:15 26/07/2026 |
| 25 |  CoinW |
ETH/USDC | $1,873.31 | $130,631,760 | 02:57:17 26/07/2026 |
| 26 | CoinW |
BTC/USDC | $64,323.23 | $121,619,208 | 02:57:17 26/07/2026 |
| 27 | Binance |
BTC/USDC | $64,372.62 | $117,076,527 | 02:56:42 26/07/2026 |
| 28 | Toobit |
ETH/USDC | $1,872.90 | $114,180,963 | 02:57:17 26/07/2026 |
| 29 | Lighter |
ETH/USDC | $1,874.94 | $103,967,554 | 02:57:15 26/07/2026 |
| 30 |  BlockFin |
USDC/USDT | $0.9999 | $102,200,648 | 02:54:10 26/07/2026 |
| 31 | Binance |
ETH/USDC | $1,874.88 | $93,824,947 | 02:56:42 26/07/2026 |
| 32 |  SunX |
USDC/USDT | $0.9998 | $91,958,956 | 03:00:07 26/07/2026 |
| 33 |  XT.COM |
USDC/USDT | $0.9999 | $89,856,493 | 02:57:13 26/07/2026 |
| 34 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.93 | $87,351,502 | 02:54:26 26/07/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $64,327.82 | $78,396,175 | 02:57:15 26/07/2026 |
| 36 | Hyperliquid |
xyz:SPCX/USDC | $111.65 | $77,262,463 | 02:57:27 26/07/2026 |
| 37 |  CZR Exchange |
USDC/USDT | $0.9998 | $76,566,860 | 03:00:08 26/07/2026 |
| 38 | Hyperliquid |
xyz:SKHX/USDC | $1,214.28 | $74,667,239 | 02:57:27 26/07/2026 |
| 39 |  IMBX |
USDC/USDT | $0.9998 | $73,813,341 | 03:00:13 26/07/2026 |
| 40 | Hyperliquid |
SOL/USDC | $74.58 | $71,871,430 | 02:57:27 26/07/2026 |
| 41 | Binance |
SOL/USDC | $74.50 | $69,965,000 | 02:54:16 26/07/2026 |
| 42 |  Bullish |
BTC/USDC | $64,336.35 | $66,386,795 | 03:00:07 26/07/2026 |
| 43 |  WEEX |
USDC/USDT | $0.9997 | $65,867,699 | 02:57:13 26/07/2026 |
| 44 |  DigiFinex |
USDC/USDT | $1.00 | $64,138,777 | 03:00:11 26/07/2026 |
| 45 |  BloFin |
USDC/USDT | $0.9999 | $62,617,116 | 02:45:07 26/07/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $64,362.59 | $60,294,904 | 02:57:07 26/07/2026 |
| 47 |  Koinbay |
USDC/USDT | $0.9998 | $60,291,695 | 02:57:11 26/07/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9998 | $60,030,078 | 02:54:11 26/07/2026 |
| 49 |  Blockfinex |
USDC/USDT | $0.9998 | $59,772,176 | 03:00:08 26/07/2026 |
| 50 |  WHXEX |
USDC/USDT | $0.9998 | $59,772,176 | 03:00:08 26/07/2026 |
| 51 |  idax exchange |
USDC/USDT | $0.9998 | $59,772,176 | 03:00:09 26/07/2026 |
| 52 |  BTCC |
BTC/USDC | $64,359.32 | $58,599,907 | 02:57:12 26/07/2026 |
| 53 |  KCEX |
BTC/USDC | $64,326.92 | $58,503,796 | 02:57:15 26/07/2026 |
| 54 |  Ourbit |
USDC/USDT | $0.9999 | $57,485,281 | 02:45:10 26/07/2026 |
| 55 |  MEXC |
USDC/USDT | $0.9999 | $56,430,874 | 02:54:11 26/07/2026 |
| 56 |  XXKK |
USDC/USDT | $0.9999 | $55,340,787 | 02:57:10 26/07/2026 |
| 57 | Hibt |
BTC/USDC | $64,336.71 | $55,161,617 | 02:48:10 26/07/2026 |
| 58 | Hyperliquid |
xyz:MU/USDC | $931.56 | $54,330,627 | 02:57:27 26/07/2026 |
| 59 | Hyperliquid |
xyz:XYZ100/USDC | $28,251.97 | $54,289,862 | 02:57:27 26/07/2026 |
| 60 | Tapbit |
BTC/USDC | $64,355.26 | $52,274,806 | 02:57:07 26/07/2026 |
| 61 | Toobit |
BTC/USDC | $64,360.20 | $51,826,408 | 02:57:12 26/07/2026 |
| 62 | Biconomy.com |
ETH/USDC | $1,874.46 | $51,033,566 | 02:57:07 26/07/2026 |
| 63 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $49,735,515 | 02:56:35 26/07/2026 |
| 64 | Binance |
FDUSD/USDC | $0.9973 | $48,542,207 | 02:56:42 26/07/2026 |
| 65 | BTCC |
ETH/USDC | $1,874.03 | $46,891,081 | 02:57:12 26/07/2026 |
| 66 | XT.COM |
BTC/USDC | $64,362.86 | $46,445,910 | 02:57:13 26/07/2026 |
| 67 |  YEX |
BTC/USDC | $64,303.31 | $46,439,847 | 03:00:17 26/07/2026 |
| 68 | Hyperliquid |
xyz:SP500/USDC | $7,424.28 | $43,122,830 | 02:57:27 26/07/2026 |
| 69 |  Venus |
USDC/vUSDC | $0.9999 | $42,648,814 | 03:00:11 26/07/2026 |
| 70 | Hyperliquid |
ZEC/USDC | $482.57 | $42,450,066 | 02:57:27 26/07/2026 |
| 71 | KCEX |
ETH/USDC | $1,873.41 | $40,990,431 | 02:57:15 26/07/2026 |
| 72 |  BitradeX |
USDC/USDT | $1.0000 | $40,887,171 | 02:51:11 26/07/2026 |
| 73 |  BingX |
USDC/USDT | $0.9999 | $37,577,329 | 02:45:10 26/07/2026 |
| 74 | XT.COM |
ETH/USDC | $1,874.47 | $37,512,501 | 02:57:13 26/07/2026 |
| 75 |  x.me Exchange |
USDC/USDT | $0.9998 | $36,955,356 | 02:57:08 26/07/2026 |
| 76 |  Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 77 |  Phemex |
USDC/USDT | $1.0000 | $35,976,949 | 02:57:12 26/07/2026 |
| 78 |  ZKE |
USDC/USDT | $0.9998 | $35,863,305 | 03:00:10 26/07/2026 |
| 79 |  UZX |
USDC/USDT | $1.00 | $35,781,181 | 02:54:09 26/07/2026 |
| 80 |  GroveX |
BTC/USDC | $64,360.36 | $35,513,928 | 02:57:07 26/07/2026 |
| 81 | Binance |
USD1/USDC | $0.9987 | $34,637,288 | 02:56:42 26/07/2026 |
| 82 | Hyperliquid |
xyz:DRAM/USDC | $54.22 | $34,211,044 | 02:57:27 26/07/2026 |
| 83 |  LBank |
USDC/USDT | $0.9998 | $34,198,402 | 02:57:13 26/07/2026 |
| 84 | Hyperliquid |
xyz:SKHY/USDC | $159.09 | $33,054,122 | 02:54:26 26/07/2026 |
| 85 | YEX |
ETH/USDC | $1,872.33 | $33,010,170 | 03:00:17 26/07/2026 |
| 86 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,872.94 | $32,670,214 | 03:01:43 26/07/2026 |
| 87 |  Bitunix |
BTC/USDC | $64,337.25 | $31,633,064 | 02:57:15 26/07/2026 |
| 88 | Hyperliquid |
xyz:SNDK/USDC | $1,441.34 | $31,409,582 | 02:57:27 26/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,874.37 | $30,777,159 | 02:57:12 26/07/2026 |
| 90 |  Bitbaby |
BTC/USDC | $64,319.45 | $30,545,741 | 02:57:15 26/07/2026 |
| 91 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $30,257,142 | 02:59:35 26/07/2026 |
| 92 | Phemex |
ETH/USDC | $1,873.06 | $29,687,991 | 02:57:16 26/07/2026 |
| 93 | LBank |
ETH/USDC | $1,874.38 | $29,281,314 | 02:57:13 26/07/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9998 | $29,100,112 | 03:00:07 26/07/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9998 | $28,454,999 | 03:00:08 26/07/2026 |
| 96 |  OKX |
USDC/USDT | $1.00 | $27,998,339 | 02:56:24 26/07/2026 |
| 97 | Gems Trade |
USDC/USDT | $0.9998 | $27,996,087 | 03:00:08 26/07/2026 |
| 98 | Toobit |
USDC/USDT | $0.9998 | $27,855,623 | 02:57:12 26/07/2026 |
| 99 |  Coins.ph |
USDC/PHP | $1.00 | $27,169,537 | 02:57:10 26/07/2026 |
| 100 |  Niza.io |
USDC/EUR | $1.00 | $27,022,772 | 17:24:07 24/07/2026 |
| 101 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2398 | $26,555,373 | 02:56:47 26/07/2026 |
| 102 | LBank |
BTC/USDC | $64,360.20 | $26,405,562 | 02:57:13 26/07/2026 |
| 103 | Koinbay |
BTC/USDC | $64,364.49 | $25,593,953 | 02:57:11 26/07/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $58.09 | $25,547,731 | 02:57:07 26/07/2026 |
| 105 | WHXEX |
BTC/USDC | $64,331.10 | $25,322,075 | 03:00:08 26/07/2026 |
| 106 | idax exchange |
BTC/USDC | $64,331.10 | $25,322,040 | 03:00:09 26/07/2026 |
| 107 | Bitbaby |
ETH/USDC | $1,873.25 | $24,812,057 | 02:57:15 26/07/2026 |
| 108 |  Kraken |
USDC/USD | $0.9999 | $24,344,273 | 02:59:24 26/07/2026 |
| 109 | Koinbay |
ETH/USDC | $1,874.47 | $24,269,226 | 02:57:11 26/07/2026 |
| 110 | Binance |
DOGE/USDC | $0.07276 | $24,209,648 | 02:54:16 26/07/2026 |
| 111 | Phemex |
BTC/USDC | $64,323.03 | $24,140,161 | 02:57:16 26/07/2026 |
| 112 |  CoinTR |
USDC/USDT | $0.9997 | $23,894,784 | 02:09:08 26/07/2026 |
| 113 | WHXEX |
ETH/USDC | $1,872.93 | $23,890,847 | 03:00:08 26/07/2026 |
| 114 | idax exchange |
ETH/USDC | $1,872.93 | $23,890,822 | 03:00:09 26/07/2026 |
| 115 | Lighter |
SOL/USDC | $74.58 | $23,543,658 | 02:57:15 26/07/2026 |
| 116 | Tapbit |
ETH/USDC | $1,874.41 | $23,108,134 | 02:57:07 26/07/2026 |
| 117 | Hyperliquid |
WLD/USDC | $0.3482 | $22,470,712 | 02:57:27 26/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,047,834 | 02:59:23 26/07/2026 |
| 119 | Hyperliquid |
UBTC/USDC | $64,368.28 | $21,877,954 | 02:57:07 26/07/2026 |
| 120 |  Orca |
USDC/SOL | $0.9999 | $21,842,699 | 02:59:34 26/07/2026 |
| 121 | Binance |
XRP/USDC | $1.10 | $21,538,460 | 02:54:16 26/07/2026 |
| 122 | MEXC |
SOL/USDC | $74.50 | $21,322,000 | 02:54:16 26/07/2026 |
| 123 | Lighter |
HYPE/USDC | $58.10 | $21,235,081 | 02:57:15 26/07/2026 |
| 124 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,348,717 | 03:02:15 26/07/2026 |
| 125 | Hibt |
ETH/USDC | $1,872.90 | $18,897,835 | 02:48:10 26/07/2026 |
| 126 | Bullish |
USD/USDC | $1.0000 | $18,384,788 | 03:00:07 26/07/2026 |
| 127 |  Echobit |
BTC/USDC | $64,362.98 | $18,266,886 | 02:57:12 26/07/2026 |
| 128 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $18,202,479 | 03:01:47 26/07/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9999 | $18,001,301 | 02:57:07 26/07/2026 |
| 130 | Hyperliquid |
xyz:CXMT/USDC | $6.05 | $17,838,819 | 02:57:27 26/07/2026 |
| 131 | Toobit |
SOL/USDC | $74.50 | $17,615,639 | 02:57:17 26/07/2026 |
| 132 |  P2B |
BTC/USDC | $64,359.79 | $17,537,545 | 02:57:11 26/07/2026 |
| 133 | Binance |
BNB/USDC | $568.72 | $16,975,882 | 02:54:16 26/07/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $74.49 | $16,883,318 | 01:54:15 26/07/2026 |
| 135 |  Hotcoin |
BTC/USDC | $64,344.72 | $16,717,049 | 02:51:11 26/07/2026 |
| 136 | P2B |
ETH/USDC | $1,874.45 | $16,552,861 | 02:57:11 26/07/2026 |
| 137 |  CoinChief |
USDC/USDT | $0.9999 | $16,413,203 | 02:57:08 26/07/2026 |
| 138 |  Bitbase |
USDC/USDT | $0.9999 | $16,304,416 | 02:51:19 26/07/2026 |
| 139 | Binance |
1000SHIB/USDC | $0.005047 | $16,242,238 | 02:54:16 26/07/2026 |
| 140 | Hyperliquid |
kSHIB/USDC | $0.005051 | $16,212,658 | 02:57:27 26/07/2026 |
| 141 | YEX |
SOL/USDC | $74.46 | $15,850,647 | 03:00:17 26/07/2026 |
| 142 |  IndoEx |
ETH/USDC | $1,873.67 | $15,823,832 | 03:00:08 26/07/2026 |
| 143 | Hyperliquid |
xyz:GOOGL/USDC | $319.24 | $15,682,717 | 02:57:27 26/07/2026 |
| 144 |  WOO X Pro |
BTC/USDC | $64,306.41 | $15,641,541 | 03:00:16 26/07/2026 |
| 145 | Bullish |
USDT/USDC | $0.9990 | $15,634,132 | 03:00:07 26/07/2026 |
| 146 | Hyperliquid |
XRP/USDC | $1.10 | $15,596,472 | 02:57:27 26/07/2026 |
| 147 | YEX |
XAUT/USDC | $4,051.90 | $15,542,308 | 03:00:08 26/07/2026 |
| 148 | Binance |
ZEC/USDC | $482.86 | $15,383,605 | 02:54:16 26/07/2026 |
| 149 | ZKE |
BTC/USDC | $64,331.10 | $15,193,208 | 03:00:10 26/07/2026 |
| 150 | YEX |
USDC/USDT | $0.9998 | $15,160,008 | 03:00:08 26/07/2026 |
| 151 | OKX |
BTC/USDC | $64,373.08 | $14,995,315 | 02:56:24 26/07/2026 |
| 152 | Azbit |
ETH/USDC | $1,874.41 | $14,921,224 | 02:57:11 26/07/2026 |
| 153 | Lighter |
WTI/USDC | $87.08 | $14,912,223 | 02:57:15 26/07/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $14,862,373 | 02:59:47 26/07/2026 |
| 155 | CoinW |
USDC/USDT | $0.9999 | $14,600,323 | 02:48:11 26/07/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,873.51 | $14,481,149 | 02:59:43 26/07/2026 |
| 157 | Hotcoin |
ETH/USDC | $1,873.12 | $14,399,737 | 02:51:11 26/07/2026 |
| 158 | ZKE |
ETH/USDC | $1,872.93 | $14,335,425 | 03:00:10 26/07/2026 |
| 159 | Bullish |
ETH/USDC | $1,873.22 | $14,252,790 | 03:00:07 26/07/2026 |
| 160 |  Gate |
USDC/USDT | $0.9998 | $14,249,489 | 02:56:54 26/07/2026 |
| 161 | Niza.io |
USDC/USD | $0.9999 | $14,057,435 | 17:24:07 24/07/2026 |
| 162 | Kraken |
USDC/EUR | $1.00 | $13,767,829 | 02:59:24 26/07/2026 |
| 163 |  Bit2Me |
USDC/EUR | $1.00 | $13,485,378 | 02:57:10 26/07/2026 |
| 164 | Hyperliquid |
xyz:INTC/USDC | $93.17 | $13,361,899 | 02:57:27 26/07/2026 |
| 165 | Hyperliquid |
xyz:EWY/USDC | $166.52 | $13,361,675 | 02:54:26 26/07/2026 |
| 166 |  CEEX exchange |
USDC/USDT | $0.9996 | $13,279,814 | 03:00:10 26/07/2026 |
| 167 | Aivora Exchange |
XRP/USDC | $1.10 | $12,853,766 | 01:54:15 26/07/2026 |
| 168 |  KlicklX |
USDC/USDT | $0.9996 | $12,693,014 | 03:00:08 26/07/2026 |
| 169 |  Bitget |
USDC/USDT | $0.9999 | $12,387,306 | 02:55:09 26/07/2026 |
| 170 | SuperEx |
BTC/USDC | $64,361.43 | $12,363,091 | 02:57:09 26/07/2026 |
| 171 |  BVOX |
USDC/USDT | $0.9999 | $12,025,356 | 02:54:13 26/07/2026 |
| 172 | MEXC |
XRP/USDC | $1.10 | $11,505,213 | 02:54:16 26/07/2026 |
| 173 | Echobit |
ETH/USDC | $1,874.48 | $11,432,137 | 02:57:12 26/07/2026 |
| 174 | Aerodrome SlipStream |
WETH/USDC | $1,873.09 | $11,358,819 | 02:59:25 26/07/2026 |
| 175 |  B2Z Exchange |
BTC/USDC | $64,360.24 | $11,168,097 | 03:00:07 26/07/2026 |
| 176 |  BITmarkets |
BTC/USDC | $64,360.24 | $11,168,073 | 03:00:08 26/07/2026 |
| 177 |  De¹ |
USDC/5PT | $4,161.70 | $11,079,703 | 02:57:09 26/07/2026 |
| 178 | Hyperliquid |
KAITO/USDC | $0.9776 | $10,854,835 | 02:57:27 26/07/2026 |
| 179 | BingX |
ETH/USDC | $1,873.18 | $10,619,780 | 02:57:17 26/07/2026 |
| 180 |  Cofinex |
BTC/USDC | $64,301.11 | $10,551,697 | 03:00:15 26/07/2026 |
| 181 | Lighter |
LIT/USDC | $2.05 | $10,370,404 | 02:57:15 26/07/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USDC | $312.51 | $10,140,549 | 02:57:27 26/07/2026 |
| 183 | Aivora Exchange |
DOGE/USDC | $0.07261 | $10,135,237 | 01:54:15 26/07/2026 |
| 184 | SuperEx |
ETH/USDC | $1,874.44 | $10,045,252 | 02:57:09 26/07/2026 |
| 185 |  BitKan |
USDC/USDT | $0.9999 | $10,036,520 | 03:00:10 26/07/2026 |
| 186 | Hyperliquid |
LIT/USDC | $2.05 | $10,030,528 | 02:57:27 26/07/2026 |
| 187 | WHXEX |
SOL/USDC | $74.50 | $9,801,376 | 03:00:08 26/07/2026 |
| 188 | idax exchange |
SOL/USDC | $74.50 | $9,801,376 | 03:00:09 26/07/2026 |
| 189 | Cofinex |
ETH/USDC | $1,871.78 | $9,770,993 | 03:00:15 26/07/2026 |
| 190 | BingX |
BNB/USDC | $568.21 | $9,573,451 | 02:57:17 26/07/2026 |
| 191 | Hotcoin |
USDC/USDT | $1.0000 | $9,211,854 | 02:51:11 26/07/2026 |
| 192 | KCEX |
SOL/USDC | $74.51 | $9,119,911 | 02:57:15 26/07/2026 |
| 193 |  BitMart |
USDC/USDT | $0.9999 | $8,885,133 | 02:57:08 26/07/2026 |
| 194 | Hyperliquid |
xyz:SMSN/USDC | $171.98 | $8,803,286 | 02:57:27 26/07/2026 |
| 195 | Hyperliquid |
PUMP/USDC | $0.001779 | $8,777,155 | 02:57:27 26/07/2026 |
| 196 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $8,744,256 | 02:59:23 26/07/2026 |
| 197 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $8,620,021 | 02:59:49 26/07/2026 |
| 198 |  KuCoin |
USDC/USDT | $0.9999 | $8,409,135 | 02:56:23 26/07/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,874.75 | $8,169,826 | 02:58:43 26/07/2026 |
| 200 | BitMart |
USDC/USDT | $0.9993 | $8,016,181 | 02:57:15 26/07/2026 |
| 201 | Hyperliquid |
xyz:SILVER/USDC | $58.42 | $7,944,927 | 02:57:27 26/07/2026 |
| 202 | Kraken |
XBT/USDC | $64,337.86 | $7,736,533 | 02:59:24 26/07/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $74.51 | $7,676,640 | 02:57:15 26/07/2026 |
| 204 |  Uniswap v3 (Base) |
WETH/USDC | $1,864.09 | $7,607,663 | 02:59:47 26/07/2026 |
| 205 |  AlphaX |
USDC/USDT | $0.9994 | $7,568,367 | 03:00:09 26/07/2026 |
| 206 | Bitbase |
BTC/USDC | $64,357.56 | $7,428,053 | 02:51:19 26/07/2026 |
| 207 | Coinbase International Exchange |
DOGE/USDC | $0.07280 | $7,214,113 | 03:00:16 26/07/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $7,179,644 | 02:59:51 26/07/2026 |
| 209 |  MGBX |
BTC/USDC | $64,362.86 | $7,113,331 | 02:57:08 26/07/2026 |
| 210 | WEEX |
AVAX/USDC | $6.71 | $7,109,428 | 02:57:13 26/07/2026 |
| 211 | Azbit |
BNB/USDC | $568.20 | $7,028,744 | 02:57:11 26/07/2026 |
| 212 | Azbit |
USDC/USDT | $0.9998 | $7,026,545 | 02:57:11 26/07/2026 |
| 213 | Backpack Exchange |
HYPE/USDC | $58.12 | $7,001,841 | 02:57:15 26/07/2026 |
| 214 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 215 |  Bitrue |
BTC/USDC | $64,362.85 | $6,631,017 | 02:57:12 26/07/2026 |
| 216 | Bitrue |
USDC/USDT | $0.9998 | $6,569,565 | 02:57:12 26/07/2026 |
| 217 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $6,569,200 | 02:59:42 26/07/2026 |
| 218 | Lighter |
SPCX/USDC | $111.72 | $6,560,178 | 02:57:15 26/07/2026 |
| 219 | Hyperliquid |
DOGE/USDC | $0.07284 | $6,552,426 | 02:57:27 26/07/2026 |
| 220 | BingX |
TRX/USDC | $0.3304 | $6,522,756 | 02:57:17 26/07/2026 |
| 221 | BingX |
SUI/USDC | $0.7136 | $6,520,334 | 02:57:17 26/07/2026 |
| 222 | BingX |
ADA/USDC | $0.1655 | $6,518,139 | 02:57:17 26/07/2026 |
| 223 | BingX |
UNI/USDC | $3.68 | $6,516,640 | 02:57:17 26/07/2026 |
| 224 | BingX |
ZEC/USDC | $481.97 | $6,512,887 | 02:57:17 26/07/2026 |
| 225 | BingX |
HBAR/USDC | $0.07094 | $6,511,725 | 02:57:17 26/07/2026 |
| 226 | BingX |
ARB/USDC | $0.08308 | $6,511,327 | 02:57:17 26/07/2026 |
| 227 | BingX |
APT/USDC | $0.6108 | $6,511,081 | 02:57:17 26/07/2026 |
| 228 | BingX |
ENA/USDC | $0.08597 | $6,508,520 | 02:57:17 26/07/2026 |
| 229 | BingX |
LTC/USDC | $46.46 | $6,508,451 | 02:57:17 26/07/2026 |
| 230 | BingX |
LINK/USDC | $8.41 | $6,508,286 | 02:57:17 26/07/2026 |
| 231 | BingX |
PENGU/USDC | $0.006258 | $6,508,186 | 02:57:17 26/07/2026 |
| 232 | BingX |
PNUT/USDC | $0.04245 | $6,508,086 | 02:57:17 26/07/2026 |
| 233 | BingX |
XLM/USDC | $0.1791 | $6,506,868 | 02:57:17 26/07/2026 |
| 234 | BingX |
WLFI/USDC | $0.05620 | $6,506,510 | 02:57:17 26/07/2026 |
| 235 | BingX |
BCH/USDC | $209.43 | $6,506,385 | 02:57:17 26/07/2026 |
| 236 | BingX |
NEO/USDC | $1.97 | $6,505,334 | 02:57:17 26/07/2026 |
| 237 | BingX |
AAVE/USDC | $91.76 | $6,505,229 | 02:57:17 26/07/2026 |
| 238 | BingX |
EIGEN/USDC | $0.2069 | $6,503,546 | 02:57:17 26/07/2026 |
| 239 | BingX |
TIA/USDC | $0.3387 | $6,503,297 | 02:57:17 26/07/2026 |
| 240 | BingX |
FARTCOIN/USDC | $0.1243 | $6,502,843 | 02:57:17 26/07/2026 |
| 241 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,500,192 | 02:56:29 26/07/2026 |
| 242 | OKX |
ZAMA/USDC | $0.05560 | $6,498,254 | 02:56:24 26/07/2026 |
| 243 | BingX |
NEAR/USDC | $1.80 | $6,497,696 | 02:57:17 26/07/2026 |
| 244 | Binance |
WLD/USDC | $0.3475 | $6,424,277 | 02:54:16 26/07/2026 |
| 245 | Binance |
USDC/USD | $1.0000 | $6,326,653 | 02:56:42 26/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1207 | $6,317,555 | 02:56:31 26/07/2026 |
| 247 | DigiFinex |
BTC/USDC | $64,333.96 | $6,288,730 | 03:00:11 26/07/2026 |
| 248 | Bitunix |
ETH/USDC | $1,873.80 | $6,287,070 | 02:57:15 26/07/2026 |
| 249 |  BYDFi |
BTC/USDC | $64,302.01 | $6,265,379 | 03:00:16 26/07/2026 |
| 250 | Binance |
USDC/USDT | $0.9994 | $6,219,752 | 02:54:16 26/07/2026 |
| 251 | WOO X Pro |
USDC/USDT | $0.9994 | $6,194,245 | 03:00:16 26/07/2026 |
| 252 | MEXC |
BTC/USDC | $64,334.65 | $6,136,471 | 02:54:16 26/07/2026 |
| 253 | Hyperliquid |
CASHCAT/USDC | $0.05420 | $6,120,223 | 02:57:27 26/07/2026 |
| 254 | Hyperliquid |
xyz:AAPL/USDC | $332.80 | $6,084,614 | 02:57:27 26/07/2026 |
| 255 | MGBX |
ETH/USDC | $1,874.47 | $6,054,050 | 02:57:08 26/07/2026 |
| 256 | Binance |
SOL/USDC | $74.56 | $6,036,352 | 02:56:42 26/07/2026 |
| 257 | ZKE |
SOL/USDC | $74.50 | $5,880,825 | 03:00:10 26/07/2026 |
| 258 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $5,860,656 | 02:59:51 26/07/2026 |
| 259 | Bitbase |
ETH/USDC | $1,873.90 | $5,858,620 | 02:51:19 26/07/2026 |
| 260 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $5,830,006 | 02:56:53 26/07/2026 |
| 261 | Lighter |
XAU/USDC | $4,061.21 | $5,829,151 | 02:57:15 26/07/2026 |
| 262 | Hyperliquid |
NEAR/USDC | $1.80 | $5,816,483 | 02:57:27 26/07/2026 |
| 263 | KCEX |
BTC/USDC | $64,364.65 | $5,804,153 | 02:57:08 26/07/2026 |
| 264 | Hyperliquid |
xyz:GBP/USDC | $1.33 | $5,798,256 | 02:54:26 26/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,873.05 | $5,724,314 | 03:00:11 26/07/2026 |
| 266 |  Deribit |
ETH/USDC | $1,873.90 | $5,698,277 | 02:42:53 26/07/2026 |
| 267 | Toobit |
XRP/USDC | $1.10 | $5,610,099 | 02:57:17 26/07/2026 |
| 268 |  HitBTC |
BTC/USDC | $64,354.79 | $5,583,276 | 02:57:11 26/07/2026 |
| 269 |  Changelly |
BTC/USDC | $64,354.79 | $5,583,276 | 02:57:11 26/07/2026 |
| 270 |  FMFW.io |
BTC/USDC | $64,337.60 | $5,570,275 | 03:00:11 26/07/2026 |
| 271 | MEXC |
ETH/USDC | $1,873.52 | $5,552,130 | 02:54:16 26/07/2026 |
| 272 | Binance |
AVAX/USDC | $6.71 | $5,523,665 | 02:54:16 26/07/2026 |
| 273 | Binance |
1000PEPE/USDC | $0.002782 | $5,516,547 | 02:54:16 26/07/2026 |
| 274 |  LATOKEN |
USDC/USDT | $0.9999 | $5,492,930 | 02:57:07 26/07/2026 |
| 275 | BITmarkets |
XRP/USDC | $1.10 | $5,460,219 | 03:00:08 26/07/2026 |
| 276 | B2Z Exchange |
XRP/USDC | $1.10 | $5,460,211 | 03:00:07 26/07/2026 |
| 277 |  Bitspay |
BTC/USDC | $64,369.80 | $5,458,100 | 03:00:17 26/07/2026 |
| 278 |  BlueBit |
USDC/USDT | $0.9999 | $5,452,183 | 03:00:09 26/07/2026 |
| 279 | WOO X Pro |
USDC/USDT | $0.9999 | $5,434,351 | 03:00:07 26/07/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $5,425,895 | 02:56:35 26/07/2026 |
| 281 |  Websea |
USDC/USDT | $0.9999 | $5,407,104 | 02:48:08 26/07/2026 |
| 282 | EasiCoin |
BTC/USDC | $64,331.69 | $5,403,124 | 03:00:07 26/07/2026 |
| 283 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $5,331,946 | 02:59:45 26/07/2026 |
| 284 | YEX |
ETH/USDC | $1,872.98 | $5,309,869 | 03:00:08 26/07/2026 |
| 285 | Binance |
UNI/USDC | $3.68 | $5,296,768 | 02:54:16 26/07/2026 |
| 286 | Hyperliquid |
XMR/USDC | $364.02 | $5,289,857 | 02:57:27 26/07/2026 |
| 287 | GroveX |
SOL/USDC | $74.53 | $5,226,007 | 02:57:07 26/07/2026 |
| 288 | BYDFi |
ETH/USDC | $1,872.08 | $5,132,418 | 03:00:16 26/07/2026 |
| 289 |  Bitcastle |
USDC/USDT | $0.9998 | $5,094,769 | 03:00:11 26/07/2026 |
| 290 |  Dexalot |
AVAX/USDC | $6.70 | $5,085,727 | 02:57:08 26/07/2026 |
| 291 |  Meteora DLMM |
USDC/SOL | $0.9999 | $5,063,217 | 02:59:42 26/07/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $5,013,284 | 02:56:23 26/07/2026 |
| 293 | Bitbaby |
BTC/USDC | $64,331.70 | $4,999,613 | 03:00:09 26/07/2026 |
| 294 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $4,788,130 | 02:59:52 26/07/2026 |
| 295 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $4,784,116 | 02:59:31 26/07/2026 |
| 296 | Hyperliquid |
VVV/USDC | $13.55 | $4,700,249 | 02:57:27 26/07/2026 |
| 297 | Hyperliquid |
UNI/USDC | $3.69 | $4,698,940 | 02:57:27 26/07/2026 |
| 298 | KuCoin |
ETH/USDC | $1,874.60 | $4,682,124 | 02:56:23 26/07/2026 |
| 299 | KCEX |
ETH/USDC | $1,874.60 | $4,576,148 | 02:57:08 26/07/2026 |
| 300 |  HTX |
USDC/USDT | $1.0000 | $4,415,805 | 02:59:25 26/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 26/07/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,921,115,980 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.