Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,162,983,442,553 Khối lượng (24h): $65,997,861,216 Thị phần: BTC: 58.5%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 20:38:00 28/07/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001585 BTC 26,264 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,464.02 $5,252,401,871 20:00:16 28/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,890.50 $3,427,070,234 20:00:16 28/07/2026
3 BitxEX BitxEX USDC/USDT $0.9998 $2,752,518,883 20:00:10 28/07/2026
4 Binance Binance BTC/USDC $63,435.55 $2,447,659,172 19:54:16 28/07/2026
5 Hyperliquid Hyperliquid BTC/USDC $63,524.75 $2,166,329,859 19:57:28 28/07/2026
6 Binance Binance ETH/USDC $1,886.82 $2,098,297,800 19:54:16 28/07/2026
7 Binance Binance USDC/USDT $0.9998 $2,083,210,446 19:56:42 28/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.28 $1,240,750,971 20:00:16 28/07/2026
9 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,057.66 $1,086,406,257 19:57:28 28/07/2026
10 4E 4E USDC/USDT $0.9997 $1,032,280,612 20:00:12 28/07/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,890.25 $971,490,643 19:57:28 28/07/2026
12 Azbit Azbit BTC/USDC $63,472.55 $744,839,336 19:57:09 28/07/2026
13 Lighter Lighter BTC/USDC $63,519.86 $737,197,875 19:57:15 28/07/2026
14 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,190.15 $687,325,393 19:57:28 28/07/2026
15 Hyperliquid Hyperliquid xyz:MU/USDC $841.65 $563,636,016 19:57:28 28/07/2026
16 Hyperliquid Hyperliquid xyz:XYZ100/USDC $27,868.38 $559,291,392 19:57:28 28/07/2026
17 Bullish Bullish BTC/USDC $63,464.60 $456,970,168 20:00:07 28/07/2026
18 Hyperliquid Hyperliquid xyz:SP500/USDC $7,420.94 $442,954,627 19:57:28 28/07/2026
19 Toobit Toobit BTC/USDC $63,460.49 $431,109,300 19:57:16 28/07/2026
20 Lighter Lighter ETH/USDC $1,890.79 $430,798,698 19:57:15 28/07/2026
21 Hyperliquid Hyperliquid xyz:SKHY/USDC $137.08 $420,228,362 19:57:28 28/07/2026
22 CoinW CoinW BTC/USDC $63,448.37 $407,587,056 19:57:19 28/07/2026
23 Tapbit Tapbit USDC/USDT $0.9999 $396,616,129 19:57:07 28/07/2026
24 Hyperliquid Hyperliquid HYPE/USDC $54.29 $388,738,704 19:57:28 28/07/2026
25 CoinW CoinW ETH/USDC $1,888.45 $374,853,846 19:57:19 28/07/2026
26 Binance Binance BTC/USDC $63,471.52 $361,103,718 19:56:54 28/07/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $63,443.36 $303,329,124 20:00:16 28/07/2026
28 Binance Binance ETH/USDC $1,888.95 $302,635,018 19:56:42 28/07/2026
29 Hyperliquid Hyperliquid xyz:CL/USDC $80.71 $295,318,434 19:57:28 28/07/2026
30 Hyperliquid Hyperliquid xyz:DRAM/USDC $48.44 $292,644,148 19:57:28 28/07/2026
31 Toobit Toobit ETH/USDC $1,889.04 $291,990,940 19:57:16 28/07/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,890.30 $265,957,309 20:00:16 28/07/2026
33 Hibt Hibt USDC/USDT $0.9999 $249,909,375 19:57:12 28/07/2026
34 Hyperliquid Hyperliquid xyz:SPCX/USDC $109.74 $223,417,165 19:54:26 28/07/2026
35 SuperEx SuperEx USDC/USDT $0.9999 $211,203,334 19:57:09 28/07/2026
36 ASTX ASTX USDC/USDT $0.9999 $208,563,555 20:00:12 28/07/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $207,562,600 20:00:13 28/07/2026
38 CrypFine CrypFine USDC/USDT $0.9999 $191,085,365 19:57:08 28/07/2026
39 OrangeX OrangeX USDC/USDT $0.9999 $187,584,078 19:57:09 28/07/2026
40 KCEX KCEX BTC/USDC $63,453.86 $187,548,234 19:57:15 28/07/2026
41 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.69 $182,650,431 19:57:28 28/07/2026
42 BTCC BTCC BTC/USDC $63,456.60 $180,589,197 19:57:08 28/07/2026
43 Bybit Bybit USDC/USDT $0.9999 $180,155,650 19:54:12 28/07/2026
44 Binance Binance SOL/USDC $73.21 $174,039,505 19:54:16 28/07/2026
45 Hibt Hibt BTC/USDC $63,485.96 $165,390,266 19:57:12 28/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $73.35 $162,251,887 19:57:28 28/07/2026
47 Biconomy.com Biconomy.com BTC/USDC $63,486.76 $160,669,331 19:57:07 28/07/2026
48 BTCC BTCC ETH/USDC $1,887.94 $151,268,682 19:57:08 28/07/2026
49 YEX YEX BTC/USDC $63,458.96 $147,829,597 19:57:16 28/07/2026
50 Biconomy.com Biconomy.com ETH/USDC $1,889.28 $147,768,795 19:57:07 28/07/2026
51 Toobit Toobit BTC/USDC $63,485.79 $146,910,392 19:57:08 28/07/2026
52 XT.COM XT.COM BTC/USDC $63,486.76 $144,088,611 19:57:09 28/07/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $141,370,793 19:59:35 28/07/2026
54 LBank LBank BTC/USDC $63,486.77 $136,616,153 19:57:08 28/07/2026
55 YEX YEX ETH/USDC $1,888.78 $134,466,882 19:57:16 28/07/2026
56 KCEX KCEX ETH/USDC $1,888.80 $133,114,670 19:57:15 28/07/2026
57 Bullish Bullish USDG/USDC $0.9999 $125,880,025 20:00:07 28/07/2026
58 Bitunix Bitunix BTC/USDC $63,410.68 $121,815,066 19:51:18 28/07/2026
59 XT.COM XT.COM ETH/USDC $1,889.94 $121,061,039 19:57:09 28/07/2026
60 Bitbaby Bitbaby BTC/USDC $63,438.16 $119,711,366 20:00:15 28/07/2026
61 Backpack Exchange Backpack Exchange BTC/USDC $63,421.66 $115,870,515 19:57:16 28/07/2026
62 Hyperliquid Hyperliquid xyz:SMSN/USDC $151.28 $115,309,112 19:57:28 28/07/2026
63 SunX SunX USDC/USDT $0.9998 $112,272,210 20:00:12 28/07/2026
64 Echobit Echobit BTC/USDC $63,488.07 $110,090,642 19:57:09 28/07/2026
65 Hyperliquid Hyperliquid xyz:SILVER/USDC $57.37 $108,176,580 19:57:28 28/07/2026
66 Tapbit Tapbit BTC/USDC $63,481.56 $107,061,713 19:57:07 28/07/2026
67 Binance Binance FDUSD/USDC $0.9971 $105,039,565 19:56:42 28/07/2026
68 Bitbaby Bitbaby ETH/USDC $1,889.38 $103,318,481 20:00:15 28/07/2026
69 Kraken Kraken USDC/EUR $1.00 $102,881,715 19:59:24 28/07/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9997 $101,694,868 20:00:10 28/07/2026
71 LBank LBank ETH/USDC $1,889.71 $101,492,313 19:57:08 28/07/2026
72 Bit2Me Bit2Me USDC/EUR $1.00 $100,266,806 19:57:07 28/07/2026
73 IMBX IMBX USDC/USDT $0.9998 $100,033,594 20:00:11 28/07/2026
74 XT.COM XT.COM USDC/USDT $0.9999 $98,412,520 19:57:09 28/07/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9958 $96,314,707 19:59:47 28/07/2026
76 Hyperliquid Hyperliquid xyz:NVDA/USDC $195.71 $96,291,231 19:57:28 28/07/2026
77 Hyperliquid Hyperliquid HYPE/USDC $54.31 $93,359,222 19:57:08 28/07/2026
78 Hyperliquid Hyperliquid xyz:CXMT/USDC $6.65 $93,340,863 19:57:28 28/07/2026
79 Toobit Toobit ETH/USDC $1,889.73 $91,238,559 19:57:08 28/07/2026
80 Bullish Bullish USD/USDC $0.9999 $91,090,542 20:00:07 28/07/2026
81 Orca Orca USDC/SOL $0.9995 $88,066,621 19:59:07 28/07/2026
82 DigiFinex DigiFinex USDC/USDT $0.9996 $87,384,947 20:00:07 28/07/2026
83 WEEX WEEX USDC/USDT $0.9999 $87,370,495 19:57:08 28/07/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,872.36 $83,262,777 19:59:45 28/07/2026
85 Tapbit Tapbit ETH/USDC $1,889.33 $82,636,556 19:57:07 28/07/2026
86 Gems Trade Gems Trade USDC/USDT $0.9997 $82,210,700 20:00:08 28/07/2026
87 OKX OKX USDC/USDT $0.9998 $82,188,243 19:56:53 28/07/2026
88 Bullish Bullish ETH/USDC $1,890.11 $81,502,295 20:00:07 28/07/2026
89 Koinbay Koinbay USDC/USDT $0.9999 $80,656,931 19:57:08 28/07/2026
90 idax exchange idax exchange USDC/USDT $0.9998 $80,579,783 20:00:10 28/07/2026
91 Blockfinex Blockfinex USDC/USDT $0.9997 $80,570,757 20:00:08 28/07/2026
92 WHXEX WHXEX USDC/USDT $0.9997 $80,570,757 20:00:08 28/07/2026
93 BlockFin BlockFin USDC/USDT $0.9999 $77,126,484 19:57:08 28/07/2026
94 MEXC MEXC USDC/USDT $0.9999 $75,262,320 19:57:08 28/07/2026
95 BitradeX BitradeX USDC/USDT $0.9999 $75,189,333 19:57:07 28/07/2026
96 Ourbit Ourbit USDC/USDT $0.9999 $73,752,826 19:57:07 28/07/2026
97 XXKK XXKK USDC/USDT $0.9998 $73,258,962 20:00:07 28/07/2026
98 Kraken Kraken USDC/USD $0.9998 $71,878,942 19:59:24 28/07/2026
99 Hyperliquid Hyperliquid xyz:EWY/USDC $152.20 $71,544,282 19:54:26 28/07/2026
100 Echobit Echobit ETH/USDC $1,889.94 $67,265,899 19:57:09 28/07/2026
101 Hyperliquid Hyperliquid ZEC/USDC $464.33 $64,493,574 19:57:28 28/07/2026
102 Hyperliquid Hyperliquid xyz:INTC/USDC $87.24 $62,681,757 19:57:28 28/07/2026
103 idax exchange idax exchange BTC/USDC $63,475.87 $61,979,964 20:00:10 28/07/2026
104 WHXEX WHXEX BTC/USDC $63,468.76 $61,972,212 20:00:08 28/07/2026
105 Koinbay Koinbay BTC/USDC $63,470.42 $61,574,100 19:57:08 28/07/2026
106 Phemex Phemex USDC/USDT $0.9998 $61,507,324 19:57:08 28/07/2026
107 Hibt Hibt ETH/USDC $1,889.69 $60,496,394 19:57:12 28/07/2026
108 Hyperliquid Hyperliquid xyz:GOOGL/USDC $327.69 $59,741,994 19:54:26 28/07/2026
109 Bullish Bullish USDT/USDC $0.9987 $59,036,540 20:00:07 28/07/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,891.24 $58,531,860 19:59:12 28/07/2026
111 GroveX GroveX BTC/USDC $63,434.17 $58,262,183 20:00:07 28/07/2026
112 WHXEX WHXEX ETH/USDC $1,890.10 $57,814,425 20:00:08 28/07/2026
113 idax exchange idax exchange ETH/USDC $1,890.37 $57,810,363 20:00:10 28/07/2026
114 Foxbit Foxbit USDC/BRL $1.00 $57,637,142 20:00:08 28/07/2026
115 Koinbay Koinbay ETH/USDC $1,889.30 $57,304,333 19:57:08 28/07/2026
116 Hyperliquid Hyperliquid xyz:AAPL/USDC $338.98 $55,466,870 19:57:28 28/07/2026
117 BingX BingX USDC/USDT $0.9999 $54,334,946 19:57:08 28/07/2026
118 Zoomex Zoomex USDC/USDT $0.9999 $54,089,024 19:57:08 28/07/2026
119 x.me Exchange x.me Exchange USDC/USDT $0.9999 $53,782,010 19:57:13 28/07/2026
120 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,883.24 $53,779,540 20:02:43 28/07/2026
121 Hyperliquid Hyperliquid xyz:TSLA/USDC $307.42 $51,061,600 19:57:28 28/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $50,659,207 19:59:35 28/07/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,882.67 $49,955,424 19:59:55 28/07/2026
124 ZKE ZKE USDC/USDT $0.9997 $48,342,454 20:00:10 28/07/2026
125 UZX UZX USDC/USDT $0.9999 $48,257,632 19:57:07 28/07/2026
126 Binance Binance BNB/USDC $567.76 $47,228,921 19:54:16 28/07/2026
127 Lighter Lighter SOL/USDC $73.34 $46,958,235 19:57:15 28/07/2026
128 LBank LBank USDC/USDT $0.9999 $46,947,296 19:57:08 28/07/2026
129 BloFin BloFin USDC/USDT $0.9999 $46,511,074 19:57:07 28/07/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9970 $46,386,953 20:02:35 28/07/2026
131 Lighter Lighter HYPE/USDC $54.34 $45,915,123 19:57:15 28/07/2026
132 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,883.55 $45,567,284 19:59:55 28/07/2026
133 EasiCoin EasiCoin USDC/USDT $0.9998 $45,029,005 20:00:11 28/07/2026
134 Lighter Lighter XAU/USDC $4,033.59 $45,007,080 19:57:15 28/07/2026
135 Hyperliquid Hyperliquid PUMP/USDC $0.001994 $44,886,114 19:57:28 28/07/2026
136 Binance Binance XRP/USDC $1.05 $43,294,240 19:54:16 28/07/2026
137 Binance Binance USD1/USDC $0.9987 $42,871,045 19:56:42 28/07/2026
138 Venus Venus USDC/vUSDC $0.9999 $42,815,925 19:57:11 28/07/2026
139 Hyperliquid Hyperliquid XRP/USDC $1.05 $41,094,869 19:57:28 28/07/2026
140 Lighter Lighter WTI/USDC $80.73 $40,661,525 19:57:15 28/07/2026
141 MEXC MEXC SOL/USDC $73.28 $39,790,858 19:57:16 28/07/2026
142 Phemex Phemex BTC/USDC $63,462.29 $37,953,250 19:57:16 28/07/2026
143 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,031.48 $37,851,205 19:57:28 28/07/2026
144 Bitget Bitget USDC/USDT $1.0000 $37,802,730 19:54:54 28/07/2026
145 Toobit Toobit USDC/USDT $0.9999 $37,718,709 19:57:08 28/07/2026
146 Hyperliquid Hyperliquid xyz:AMD/USDC $475.04 $37,543,616 19:57:28 28/07/2026
147 SuperEx SuperEx BTC/USDC $63,487.64 $37,453,893 19:57:09 28/07/2026
148 ZKE ZKE BTC/USDC $63,468.76 $37,183,240 20:00:10 28/07/2026
149 Gate Gate USDC/USDT $0.9997 $36,721,369 19:56:54 28/07/2026
150 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
151 Cofinex Cofinex ETH/USDC $1,890.12 $35,945,976 20:00:15 28/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $35,896,811 19:59:35 28/07/2026
153 OKX OKX BTC/USDC $63,453.14 $35,365,230 19:56:23 28/07/2026
154 ZKE ZKE ETH/USDC $1,890.16 $34,688,658 20:00:10 28/07/2026
155 Hyperliquid Hyperliquid xyz:MRVL/USDC $180.29 $34,074,570 19:57:28 28/07/2026
156 P2B P2B ETH/USDC $1,888.40 $33,648,890 19:48:20 28/07/2026
157 KuCoin KuCoin ETH/USDC $1,887.71 $33,403,837 19:56:23 28/07/2026
158 MEXC MEXC BTC/USDC $63,457.89 $32,494,508 19:57:16 28/07/2026
159 CoinTR CoinTR USDC/USDT $0.9997 $31,905,321 20:00:08 28/07/2026
160 Backpack Exchange Backpack Exchange HYPE/USDC $54.34 $31,753,512 19:57:16 28/07/2026
161 IndoEx IndoEx ETH/USDC $1,886.98 $31,735,198 20:00:07 28/07/2026
162 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $31,446,008 19:56:30 28/07/2026
163 Bitrue Bitrue BTC/USDC $63,487.99 $31,312,582 19:57:07 28/07/2026
164 SuperEx SuperEx ETH/USDC $1,888.92 $30,940,263 19:57:09 28/07/2026
165 Cofinex Cofinex BTC/USDC $63,432.16 $30,281,517 20:00:15 28/07/2026
166 Azbit Azbit ETH/USDC $1,888.53 $30,173,402 19:57:09 28/07/2026
167 Aivora Exchange Aivora Exchange SOL/USDC $73.26 $29,755,100 20:00:16 28/07/2026
168 Phemex Phemex ETH/USDC $1,888.96 $29,702,542 19:57:16 28/07/2026
169 BVOX BVOX USDC/USDT $0.9999 $29,238,469 19:57:07 28/07/2026
170 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.35 $28,741,865 19:57:28 28/07/2026
171 Coins.ph Coins.ph USDC/PHP $1.00 $28,415,083 19:54:08 28/07/2026
172 P2B P2B BTC/USDC $63,487.65 $27,808,882 19:48:20 28/07/2026
173 Toobit Toobit SOL/USDC $73.28 $27,802,299 19:57:16 28/07/2026
174 YEX YEX SOL/USDC $73.27 $27,170,163 19:57:16 28/07/2026
175 MEXC MEXC XRP/USDC $1.05 $26,404,231 19:57:16 28/07/2026
176 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $26,131,446 19:58:47 28/07/2026
177 Binance Binance DOGE/USDC $0.06995 $25,972,667 19:54:16 28/07/2026
178 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $25,896,872 19:59:10 28/07/2026
179 Niza.io Niza.io USDC/EUR $1.00 $25,731,442 20:00:07 28/07/2026
180 Bitunix Bitunix ETH/USDC $1,885.50 $25,529,739 19:51:18 28/07/2026
181 Hyperliquid Hyperliquid xyz:META/USDC $599.69 $25,111,017 19:54:26 28/07/2026
182 Kraken Kraken XBT/USDC $63,492.03 $24,943,041 19:59:24 28/07/2026
183 Websea Websea USDC/USDT $0.9999 $24,841,158 19:57:10 28/07/2026
184 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $24,405,433 19:57:08 28/07/2026
185 Bullish Bullish EUR/USDC $1.14 $24,367,399 20:00:07 28/07/2026
186 KCEX KCEX SOL/USDC $73.28 $24,332,244 19:57:15 28/07/2026
187 BYDFi BYDFi BTC/USDC $63,449.88 $23,426,293 20:00:16 28/07/2026
188 KuCoin KuCoin BTC/USDC $63,463.74 $23,177,724 19:56:23 28/07/2026
189 Deribit Deribit ETH/USDC $1,870.46 $22,869,296 18:42:54 28/07/2026
190 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $22,527,336 20:02:35 28/07/2026
191 Lighter Lighter SKHYNIXUSD/USDC $1,060.10 $22,390,779 19:57:15 28/07/2026
192 Lighter Lighter SNDK/USDC $1,192.20 $22,327,273 19:57:15 28/07/2026
193 Bitbase Bitbase BTC/USDC $63,486.70 $22,102,543 19:48:07 28/07/2026
194 Bitbase Bitbase USDC/USDT $0.9998 $21,882,985 19:48:07 28/07/2026
195 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $21,787,981 20:00:16 28/07/2026
196 Backpack Exchange Backpack Exchange ETH/USDC $1,888.48 $21,509,357 19:57:16 28/07/2026
197 WOO X Pro WOO X Pro BTC/USDC $63,437.66 $21,187,027 20:00:16 28/07/2026
198 Hyperliquid Hyperliquid xyz:NBIS/USDC $181.60 $21,100,082 19:57:28 28/07/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2248 $20,913,917 19:59:35 28/07/2026
200 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.81 $20,827,395 19:57:28 28/07/2026
201 MEXC MEXC ETH/USDC $1,888.74 $20,777,970 19:57:16 28/07/2026
202 BYDFi BYDFi ETH/USDC $1,888.62 $20,663,792 20:00:16 28/07/2026
203 YEX YEX USDC/USDT $0.9997 $20,271,943 20:00:08 28/07/2026
204 Deribit Deribit BTC/USDC $63,305.43 $20,018,645 18:42:54 28/07/2026
205 DigiFinex DigiFinex BTC/USDC $63,467.64 $20,017,167 20:00:07 28/07/2026
206 Hyperliquid Hyperliquid UBTC/USDC $63,476.47 $19,479,413 19:57:08 28/07/2026
207 Hotcoin Hotcoin BTC/USDC $63,454.29 $19,136,061 19:57:09 28/07/2026
208 Binance Binance SOL/USDC $73.31 $18,976,938 19:56:42 28/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $18,953,375 19:59:53 28/07/2026
210 Hyperliquid Hyperliquid xyz:MSFT/USDC $395.84 $18,891,462 19:57:28 28/07/2026
211 Hyperliquid Hyperliquid LIT/USDC $2.16 $18,824,564 19:57:28 28/07/2026
212 Binance Binance USDC/USD $0.9998 $18,788,728 19:56:42 28/07/2026
213 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $18,642,609 19:59:41 28/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $18,576,036 19:55:35 28/07/2026
215 DigiFinex DigiFinex ETH/USDC $1,890.86 $18,555,560 20:00:07 28/07/2026
216 Bitbase Bitbase ETH/USDC $1,888.97 $18,553,453 19:48:07 28/07/2026
217 CoinW CoinW USDC/USDT $0.9998 $18,441,295 19:48:10 28/07/2026
218 Binance Binance ZEC/USDC $463.57 $18,157,083 19:54:16 28/07/2026
219 WEEX WEEX ETH/USDC $1,889.94 $18,099,739 19:57:08 28/07/2026
220 KlicklX KlicklX USDC/USDT $1.00 $18,008,742 20:00:09 28/07/2026
221 Niza.io Niza.io USDC/USD $0.9998 $17,974,004 20:00:07 28/07/2026
222 Hyperliquid Hyperliquid KAITO/USDC $1.12 $17,796,835 19:57:28 28/07/2026
223 Backpack Exchange Backpack Exchange SOL/USDC $73.26 $17,762,776 19:57:16 28/07/2026
224 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $17,545,136 19:57:11 28/07/2026
225 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,881.80 $17,149,224 19:59:49 28/07/2026
226 Hotcoin Hotcoin ETH/USDC $1,887.63 $17,015,581 19:57:09 28/07/2026
227 CoinChief CoinChief USDC/USDT $0.9998 $16,984,734 19:57:12 28/07/2026
228 Aivora Exchange Aivora Exchange DOGE/USDC $0.07003 $16,770,581 20:00:16 28/07/2026
229 LBank LBank SOL/USDC $73.30 $16,578,891 19:57:08 28/07/2026
230 KCEX KCEX BTC/USDC $63,474.89 $16,501,503 19:57:07 28/07/2026
231 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $16,463,350 19:58:40 28/07/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $16,390,925 19:59:54 28/07/2026
233 Hyperliquid Hyperliquid xyz:CBRS/USDC $182.52 $16,151,196 19:57:28 28/07/2026
234 KuCoin KuCoin USDC/USDT $0.9997 $15,980,560 19:56:23 28/07/2026
235 Figure Markets Figure Markets YLDS/USDC $0.9998 $15,976,794 20:00:10 28/07/2026
236 Hyperliquid Hyperliquid NEAR/USDC $1.66 $15,956,787 19:57:28 28/07/2026
237 LATOKEN LATOKEN USDC/USDT $0.9998 $15,942,645 19:57:09 28/07/2026
238 YEX YEX ETH/USDC $1,890.86 $15,877,513 20:00:08 28/07/2026
239 YEX YEX XAUT/USDC $4,022.11 $15,652,361 20:00:08 28/07/2026
240 CEX.IO CEX.IO USDC/EUR $1.00 $15,632,263 19:57:12 28/07/2026
241 CEEX exchange CEEX exchange USDC/USDT $0.9996 $15,525,378 20:00:12 28/07/2026
242 Bybit Bybit BTC/USDC $63,461.85 $14,763,532 19:54:12 28/07/2026
243 MGBX MGBX BTC/USDC $63,481.03 $14,560,465 19:57:09 28/07/2026
244 KCEX KCEX ETH/USDC $1,889.09 $14,322,713 19:57:07 28/07/2026
245 Bullish Bullish SOL/USDC $73.31 $14,321,903 20:00:07 28/07/2026
246 Orca Orca CBBTC/USDC $63,506.13 $14,247,372 19:59:00 28/07/2026
247 Hyperliquid Hyperliquid xyz:AMZN/USDC $233.18 $14,166,932 19:54:26 28/07/2026
248 Hyperliquid Hyperliquid kPEPE/USDC $0.002816 $13,909,402 19:57:28 28/07/2026
249 BitKan BitKan USDC/USDT $0.9998 $13,839,960 20:00:09 28/07/2026
250 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $268.40 $13,777,845 19:57:28 28/07/2026
251 EasiCoin EasiCoin BTC/USDC $63,475.64 $13,760,835 20:00:11 28/07/2026
252 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,189.10 $13,553,780 20:00:16 28/07/2026
253 Binance Binance XRP/USDC $1.05 $13,491,540 19:56:42 28/07/2026
254 Hyperliquid Hyperliquid AAVE/USDC $98.07 $13,360,110 19:57:28 28/07/2026
255 Azbit Azbit USDC/USDT $0.9999 $13,221,212 19:57:09 28/07/2026
256 Bitbaby Bitbaby BTC/USDC $63,471.23 $13,150,871 20:00:07 28/07/2026
257 BingX BingX ETH/USDC $1,888.91 $13,144,491 19:57:17 28/07/2026
258 OKX OKX USDC/EUR $1.00 $12,761,809 19:56:23 28/07/2026
259 BlockFin BlockFin SOL/USDC $73.30 $12,716,480 19:57:08 28/07/2026
260 BITmarkets BITmarkets BTC/USDC $63,497.67 $12,350,476 20:00:07 28/07/2026
261 B2Z Exchange B2Z Exchange BTC/USDC $63,490.66 $12,350,364 20:00:12 28/07/2026
262 YEX YEX BTC/USDC $63,467.86 $12,139,802 20:00:08 28/07/2026
263 Gemini Gemini BTC/USDC $63,470.07 $12,044,129 19:59:53 28/07/2026
264 Kraken Kraken USDC/USDT $0.9998 $11,986,901 19:59:24 28/07/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $11,974,440 19:56:54 28/07/2026
266 Hyperliquid Hyperliquid xyz:ORCL/USDC $118.85 $11,881,405 19:57:28 28/07/2026
267 MGBX MGBX ETH/USDC $1,889.23 $11,613,047 19:57:09 28/07/2026
268 Lighter Lighter MU/USDC $842.95 $11,608,187 19:57:15 28/07/2026
269 Hyperliquid Hyperliquid DOGE/USDC $0.07002 $11,543,703 19:57:28 28/07/2026
270 Hotcoin Hotcoin USDC/USDT $0.9999 $11,399,034 19:57:09 28/07/2026
271 MemeMax MemeMax BTC/USDC $63,429.28 $11,302,326 20:03:16 28/07/2026
272 Orderly Orderly BTC/USDC $63,430.66 $11,302,213 20:03:17 28/07/2026
273 Bitrue Bitrue USDC/USDT $0.9999 $11,195,820 19:57:07 28/07/2026
274 BlockFin BlockFin BTC/USDC $63,486.21 $11,166,698 19:57:08 28/07/2026
275 Hyperliquid Hyperliquid ONDO/USDC $0.3970 $11,119,292 19:57:28 28/07/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $11,084,220 19:58:35 28/07/2026
277 De¹ De¹ USDC/5PT $4,144.44 $11,062,430 20:06:08 26/07/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $10,945,907 19:58:23 28/07/2026
279 Bitget Bitget BTC/USDC $63,470.28 $10,898,772 19:54:54 28/07/2026
280 Kraken Kraken USDC/GBP $0.9997 $10,875,585 19:59:55 28/07/2026
281 Bitbaby Bitbaby ETH/USDC $1,890.10 $10,851,167 20:00:07 28/07/2026
282 Binance Binance 1000PEPE/USDC $0.002813 $10,698,397 19:54:16 28/07/2026
283 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9958 $10,663,106 19:59:33 28/07/2026
284 BlockFin BlockFin ETH/USDC $1,889.20 $10,570,228 19:57:08 28/07/2026
285 Lighter Lighter LIT/USDC $2.16 $10,373,337 19:57:15 28/07/2026
286 Cryptomus Cryptomus ETH/USDC $1,889.32 $10,364,874 19:57:07 28/07/2026
287 Hyperliquid Hyperliquid WLD/USDC $0.3236 $10,331,602 19:57:28 28/07/2026
288 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1250 $10,320,168 19:57:28 28/07/2026
289 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $10,308,316 19:59:50 28/07/2026
290 Orderly Orderly ETH/USDC $1,889.70 $10,275,542 20:03:17 28/07/2026
291 MemeMax MemeMax ETH/USDC $1,889.76 $10,256,642 20:03:16 28/07/2026
292 WhiteBIT WhiteBIT USDC/USDT $0.9996 $10,145,280 19:54:11 28/07/2026
293 Binance Binance SUI/USDC $0.6840 $10,144,588 19:54:16 28/07/2026
294 Hyperliquid Hyperliquid ENA/USDC $0.08381 $10,011,845 19:57:28 28/07/2026
295 Binance Binance KAITO/USDC $1.12 $10,002,827 19:54:16 28/07/2026
296 Bitcastle Bitcastle BTC/USDC $63,469.04 $9,839,464 20:00:10 28/07/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1265 $9,818,459 19:56:52 28/07/2026
298 Echobit Echobit SOL/USDC $73.32 $9,789,227 19:57:09 28/07/2026
299 BingX BingX BNB/USDC $567.68 $9,627,695 19:57:17 28/07/2026
300 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9959 $9,596,176 19:59:43 28/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 28/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,252,401,871 với tỷ giá $63,464.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá