Tiền ảo: 37,409 Sàn giao dịch: 935 Vốn hóa: $2,556,980,704,534 Khối lượng (24h): $142,495,303,289 Thị phần: BTC: 59.5%, ETH: 10.9%
USDC (USDC)USDC USDC
Xếp hạng #6 13:53:00 21/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001315 BTC 26,491 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9996 $43,926,971,740 12:57:08 21/04/2026
2 EagleX EagleX USDC/USDT $0.9997 $43,815,077,885 13:00:11 21/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,314.19 $3,050,969,497 13:00:15 21/04/2026
4 Binance Binance ETH/USDC $2,313.60 $2,791,152,927 12:54:16 21/04/2026
5 Binance Binance BTC/USDC $75,802.69 $2,770,816,864 12:54:16 21/04/2026
6 Binance Binance USDC/USDT $0.9997 $2,757,920,562 12:56:42 21/04/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.71 $2,620,482,185 13:00:15 21/04/2026
8 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,806.45 $2,371,269,653 13:00:15 21/04/2026
9 Azbit Azbit BTC/USDC $75,852.89 $1,731,034,314 12:57:07 21/04/2026
10 4E 4E USDC/USDT $0.9998 $1,369,972,260 13:00:09 21/04/2026
11 CoinW CoinW ETH/USDC $2,313.98 $1,099,840,067 12:57:16 21/04/2026
12 CoinW CoinW BTC/USDC $75,788.94 $960,362,645 12:57:16 21/04/2026
13 Tapbit Tapbit USDC/USDT $0.9996 $786,324,293 12:57:07 21/04/2026
14 Lighter Lighter BTC/USDC $75,757.53 $752,850,999 12:57:15 21/04/2026
15 Hyperliquid Hyperliquid xyz:CL/USD $86.26 $671,794,104 12:57:26 21/04/2026
16 Binance Binance BTC/USDC $75,858.81 $643,433,387 12:56:54 21/04/2026
17 OrangeX OrangeX USDC/USDT $0.9998 $614,848,734 12:57:07 21/04/2026
18 Bullish Bullish BTC/USDC $75,835.77 $562,174,307 13:00:11 21/04/2026
19 NovaEx NovaEx BTC/USDC $75,789.05 $524,002,080 13:00:16 21/04/2026
20 Toobit Toobit BTC/USDC $75,784.12 $460,825,465 12:57:17 21/04/2026
21 Lighter Lighter ETH/USDC $2,312.76 $363,815,573 12:57:15 21/04/2026
22 NovaEx NovaEx ETH/USDC $2,313.75 $359,830,164 13:00:16 21/04/2026
23 Toobit Toobit ETH/USDC $2,313.92 $356,720,387 12:57:17 21/04/2026
24 BitradeX BitradeX USDC/USDT $0.9997 $349,670,358 12:51:08 21/04/2026
25 Hibt Hibt BTC/USDC $75,834.29 $340,224,926 12:57:08 21/04/2026
26 BTCC BTCC BTC/USDC $75,852.89 $321,653,481 12:57:08 21/04/2026
27 SuperEx SuperEx USDC/USDT $0.9998 $276,923,202 13:00:11 21/04/2026
28 LBank LBank USDC/USDT $0.9997 $275,473,508 12:57:08 21/04/2026
29 Hibt Hibt USDC/USDT $0.9997 $275,344,268 12:57:08 21/04/2026
30 Hyperliquid Hyperliquid xyz:SP500/USD $7,119.85 $261,621,385 12:57:26 21/04/2026
31 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $255,210,690 13:00:11 21/04/2026
32 CrypFine CrypFine USDC/USDT $0.9997 $252,027,903 12:57:08 21/04/2026
33 Binance Binance SOL/USDC $85.63 $241,186,799 12:54:16 21/04/2026
34 SunX SunX USDC/USDT $0.9998 $239,750,362 13:00:09 21/04/2026
35 GroveX GroveX SOL/USDC $85.69 $239,584,238 13:00:09 21/04/2026
36 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $237,879,815 13:00:15 21/04/2026
37 Binance Binance ETH/USDC $2,315.97 $230,277,962 12:56:54 21/04/2026
38 Aivora Exchange Aivora Exchange BTC/USDC $75,787.35 $219,862,992 13:00:17 21/04/2026
39 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $203,434,241 12:56:35 21/04/2026
40 LBank LBank BTC/USDC $75,832.30 $202,717,464 12:57:08 21/04/2026
41 Aivora Exchange Aivora Exchange ETH/USDC $2,313.95 $201,764,517 13:00:17 21/04/2026
42 Bullish Bullish USD/USDC $1.0000 $196,873,342 13:00:11 21/04/2026
43 Biconomy.com Biconomy.com BTC/USDC $75,832.55 $194,923,785 12:57:10 21/04/2026
44 KCEX KCEX BTC/USDC $75,788.94 $190,118,422 12:57:15 21/04/2026
45 Ekbit Ekbit USDC/USDT $0.9998 $188,092,933 13:00:10 21/04/2026
46 ASTX ASTX USDC/USDT $0.9998 $187,015,744 13:00:08 21/04/2026
47 Tebbit Tebbit USDC/USDT $0.9998 $186,997,829 13:00:12 21/04/2026
48 XT.COM XT.COM USDC/USDT $0.9997 $186,667,418 12:57:14 21/04/2026
49 Tapbit Tapbit BTC/USDC $75,843.70 $180,812,878 12:57:07 21/04/2026
50 Bybit Bybit USDC/USDT $0.9997 $179,494,582 12:51:09 21/04/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $174,473,117 12:56:47 21/04/2026
52 YEX YEX ETH/USDC $2,313.92 $171,163,973 12:57:16 21/04/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $166,170,850 12:56:35 21/04/2026
54 Toobit Toobit BTC/USDC $75,844.80 $165,568,287 12:57:12 21/04/2026
55 YEX YEX BTC/USDC $75,786.72 $165,101,334 12:57:16 21/04/2026
56 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,652.95 $164,253,102 12:57:26 21/04/2026
57 KCEX KCEX ETH/USDC $2,313.93 $162,100,453 12:57:15 21/04/2026
58 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,315.79 $160,157,717 12:56:55 21/04/2026
59 Bullish Bullish ETH/USDC $2,314.79 $157,088,908 13:00:11 21/04/2026
60 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $154,352,542 13:00:59 21/04/2026
61 Hyperliquid Hyperliquid xyz:SILVER/USD $78.89 $149,304,748 12:57:26 21/04/2026
62 Bitbaby Bitbaby USDC/USDT $0.9999 $137,236,340 12:57:14 21/04/2026
63 IMBX IMBX USDC/USDT $0.9997 $133,447,320 13:00:15 21/04/2026
64 P2B P2B BTC/USDC $75,843.36 $130,735,642 12:54:09 21/04/2026
65 Orca Orca USDC/SOL $1.00 $128,647,899 12:59:37 21/04/2026
66 Bitbaby Bitbaby BTC/USDC $75,803.17 $127,711,396 12:45:16 21/04/2026
67 CZR Exchange CZR Exchange USDC/USDT $0.9997 $127,455,972 13:00:10 21/04/2026
68 Bitbaby Bitbaby ETH/USDC $2,313.56 $125,820,845 12:45:16 21/04/2026
69 Bullish Bullish USDT/USDC $1.00 $119,919,763 13:00:11 21/04/2026
70 Kraken Kraken USDC/EUR $0.9999 $119,883,939 12:59:53 21/04/2026
71 Bit2Me Bit2Me USDC/EUR $0.9998 $117,576,735 12:57:10 21/04/2026
72 BTCC BTCC ETH/USDC $2,315.80 $115,123,619 12:57:08 21/04/2026
73 DigiFinex DigiFinex USDC/USDT $0.9997 $113,707,077 12:54:07 21/04/2026
74 Bitunix Bitunix BTC/USDC $75,815.01 $111,793,293 12:57:15 21/04/2026
75 Binance Binance XRP/USDC $1.43 $111,541,841 12:54:16 21/04/2026
76 Ourbit Ourbit USDC/USDT $0.9997 $102,302,340 12:57:12 21/04/2026
77 Koinbay Koinbay BTC/USDC $75,851.81 $101,747,446 12:57:10 21/04/2026
78 idax exchange idax exchange BTC/USDC $75,831.74 $101,274,290 13:00:14 21/04/2026
79 WHXEX WHXEX BTC/USDC $75,832.07 $101,271,262 13:00:09 21/04/2026
80 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,313.50 $100,549,942 12:59:44 21/04/2026
81 Phemex Phemex USDC/USDT $0.9996 $99,903,470 12:57:08 21/04/2026
82 idax exchange idax exchange USDC/USDT $0.9997 $98,756,082 13:00:14 21/04/2026
83 Koinbay Koinbay USDC/USDT $0.9996 $98,496,347 12:57:10 21/04/2026
84 WHXEX WHXEX USDC/USDT $0.9997 $98,446,132 13:00:09 21/04/2026
85 GroveX GroveX BNB/USDC $631.04 $98,093,530 13:00:09 21/04/2026
86 BingX BingX USDC/USDT $0.9997 $97,874,803 12:57:12 21/04/2026
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,308.46 $90,906,656 12:58:01 21/04/2026
88 EasiCoin EasiCoin USDC/USDT $0.9997 $89,034,700 13:00:09 21/04/2026
89 Tapbit Tapbit ETH/USDC $2,315.42 $88,226,701 12:57:07 21/04/2026
90 LBank LBank ETH/USDC $2,315.10 $82,730,917 12:57:08 21/04/2026
91 Echobit Echobit BTC/USDC $75,845.97 $82,220,253 12:57:08 21/04/2026
92 BingX BingX ETH/USDC $2,313.74 $81,983,863 12:57:17 21/04/2026
93 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $81,571,388 12:57:08 21/04/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $81,507,355 12:56:35 21/04/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $79,127,072 12:56:47 21/04/2026
96 Biconomy.com Biconomy.com ETH/USDC $2,315.46 $78,758,991 12:57:10 21/04/2026
97 Venus Venus USDC/vUSDC $0.9997 $77,449,145 12:57:10 21/04/2026
98 KuCoin KuCoin ETH/USDC $2,315.40 $76,640,965 12:55:23 21/04/2026
99 KuCoin KuCoin BTC/USDC $75,822.87 $76,215,655 12:55:23 21/04/2026
100 YEX YEX USDC/USDT $0.9997 $74,736,391 13:00:09 21/04/2026
101 Bit2Me Bit2Me BTC/USDC $75,832.56 $70,783,392 12:57:10 21/04/2026
102 Phemex Phemex BTC/USDC $75,786.82 $69,676,164 12:57:17 21/04/2026
103 SuperEx SuperEx BTC/USDC $75,830.33 $65,984,823 13:00:11 21/04/2026
104 Bitget Bitget BGB/USDC $1.89 $65,891,345 12:54:07 21/04/2026
105 UZX UZX USDC/USDT $0.9997 $64,401,073 12:57:10 21/04/2026
106 Backpack Exchange Backpack Exchange BTC/USDC $75,801.84 $63,479,053 12:57:15 21/04/2026
107 MEXC MEXC BTC/USDC $75,786.34 $62,198,729 12:57:16 21/04/2026
108 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $62,059,459 13:00:17 21/04/2026
109 ZKE ZKE BTC/USDC $75,831.78 $60,764,767 13:00:13 21/04/2026
110 OKX OKX USDC/USDT $0.9999 $59,538,833 12:56:54 21/04/2026
111 Gems Trade Gems Trade USDC/USDT $0.9998 $59,429,442 13:00:11 21/04/2026
112 ZKE ZKE USDC/USDT $0.9997 $59,253,681 13:00:13 21/04/2026
113 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $59,100,481 12:52:23 21/04/2026
114 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09549 $58,765,363 13:00:15 21/04/2026
115 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $55,950,273 12:50:47 21/04/2026
116 Hyperliquid Hyperliquid XRP/USD $1.43 $55,685,391 12:57:26 21/04/2026
117 Lighter Lighter WTI/USDC $86.29 $55,039,307 12:57:15 21/04/2026
118 P2B P2B ETH/USDC $2,315.16 $54,973,153 12:54:09 21/04/2026
119 Zoomex Zoomex USDC/USDT $0.9997 $53,960,862 12:57:08 21/04/2026
120 Hyperliquid Hyperliquid HYPE/USDC $41.01 $52,944,423 12:57:10 21/04/2026
121 Lighter Lighter SOL/USDC $85.62 $52,748,062 12:57:15 21/04/2026
122 LATOKEN LATOKEN USDC/USDT $0.9997 $50,929,644 12:54:07 21/04/2026
123 WEEX WEEX USDC/USDT $0.9996 $50,095,785 12:57:08 21/04/2026
124 Backpack Exchange Backpack Exchange SOL/USDC $85.68 $49,386,044 12:57:15 21/04/2026
125 Millionero Millionero BTC/USDC $75,833.47 $47,613,905 13:00:11 21/04/2026
126 KlicklX KlicklX USDC/USDT $1.00 $47,074,029 13:00:11 21/04/2026
127 Cofinex Cofinex BTC/USDC $75,782.89 $46,990,653 13:00:17 21/04/2026
128 Kraken Kraken USDC/USD $0.9997 $46,737,147 12:59:53 21/04/2026
129 Toobit Toobit ETH/USDC $2,315.39 $46,176,911 12:57:12 21/04/2026
130 Hibt Hibt ETH/USDC $2,315.52 $46,036,849 12:57:08 21/04/2026
131 Binance Binance USD1/USDC $0.9998 $45,552,253 12:56:42 21/04/2026
132 Phemex Phemex ETH/USDC $2,313.85 $44,895,215 12:57:17 21/04/2026
133 Koinbay Koinbay ETH/USDC $2,315.72 $44,380,423 12:57:10 21/04/2026
134 WHXEX WHXEX ETH/USDC $2,314.83 $44,297,947 13:00:09 21/04/2026
135 idax exchange idax exchange ETH/USDC $2,315.14 $44,294,275 13:00:14 21/04/2026
136 CoinTR CoinTR USDC/USDT $0.9996 $43,173,640 13:00:10 21/04/2026
137 Azbit Azbit ETH/USDC $2,315.60 $42,895,545 12:57:07 21/04/2026
138 MEXC MEXC USDC/USDT $0.9996 $42,856,340 12:57:07 21/04/2026
139 Binance Binance SOL/USDC $85.72 $41,940,535 12:56:54 21/04/2026
140 XXKK XXKK USDC/USDT $0.9997 $40,946,682 13:00:11 21/04/2026
141 Project-X Project-X WHYPE/USDC $40.99 $40,221,949 12:59:15 21/04/2026
142 MEXC MEXC ETH/USDC $2,313.99 $39,516,998 12:57:16 21/04/2026
143 Coinstore Coinstore USDC/USDT $0.9996 $39,349,283 12:57:07 21/04/2026
144 Lighter Lighter HYPE/USDC $40.98 $39,332,009 12:57:15 21/04/2026
145 Binance Binance DOGE/USDC $0.09544 $39,294,127 12:54:16 21/04/2026
146 DigiFinex DigiFinex BTC/USDC $75,847.77 $38,071,106 12:54:07 21/04/2026
147 Cofinex Cofinex ETH/USDC $2,313.87 $37,319,681 13:00:17 21/04/2026
148 Bitrue Bitrue BTC/USDC $75,832.55 $37,171,640 12:57:07 21/04/2026
149 WEEX WEEX ETH/USDC $2,315.46 $35,935,440 12:57:08 21/04/2026
150 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,315.30 $35,201,143 12:59:53 21/04/2026
151 Echobit Echobit ETH/USDC $2,315.80 $35,109,840 12:57:08 21/04/2026
152 Toobit Toobit SOL/USDC $85.65 $34,498,535 12:57:17 21/04/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.0000 $34,204,894 12:55:59 21/04/2026
154 Bybit Bybit BTC/USDC $75,816.55 $34,098,710 12:51:09 21/04/2026
155 Hyperliquid Hyperliquid xyz:GOLD/USD $4,785.76 $33,975,306 12:57:26 21/04/2026
156 IndoEx IndoEx ETH/USDC $2,313.77 $33,921,533 12:57:07 21/04/2026
157 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9996 $33,894,768 12:27:11 21/04/2026
158 YEX YEX BTC/USDC $75,831.86 $33,785,038 13:00:09 21/04/2026
159 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $33,432,105 12:57:00 21/04/2026
160 YEX YEX SOL/USDC $85.65 $33,337,128 12:57:16 21/04/2026
161 Bullish Bullish EUR/USDC $1.18 $33,169,021 13:00:11 21/04/2026
162 Hotcoin Hotcoin BTC/USDC $75,842.01 $32,271,321 12:57:06 21/04/2026
163 Hotcoin Hotcoin ETH/USDC $2,314.61 $31,913,903 12:57:06 21/04/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $31,891,353 12:53:47 21/04/2026
165 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $31,881,589 12:58:13 21/04/2026
166 Millionero Millionero ETH/USDC $2,315.06 $31,813,105 13:00:11 21/04/2026
167 Bitop Bitop USDC/USDT $0.9998 $31,717,959 13:00:13 21/04/2026
168 Hyperliquid Hyperliquid UBTC/USDC $75,854.18 $31,591,013 12:57:10 21/04/2026
169 KCEX KCEX SOL/USDC $85.66 $31,143,010 12:57:15 21/04/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $31,135,128 12:55:23 21/04/2026
171 BlockFin BlockFin USDC/USDT $0.9998 $30,316,484 13:00:11 21/04/2026
172 Niza.io Niza.io USDC/EUR $0.9998 $30,006,451 13:00:09 21/04/2026
173 KCEX KCEX BTC/USDC $75,852.88 $29,575,277 12:57:10 21/04/2026
174 Orca Orca USDG/USDC $1.0000 $28,413,701 12:57:37 21/04/2026
175 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $27,971,605 12:59:55 21/04/2026
176 Binance Binance BNB/USDC $631.41 $27,944,254 12:54:16 21/04/2026
177 BYDFi BYDFi BTC/USDC $75,792.05 $27,902,159 13:00:16 21/04/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9999 $27,793,011 12:55:59 21/04/2026
179 Lighter Lighter XAU/USDC $4,784.93 $27,788,178 12:57:15 21/04/2026
180 Coinlocally Coinlocally USDC/USDT $0.9997 $27,719,931 13:00:13 21/04/2026
181 LBank LBank SOL/USDC $85.72 $27,558,078 12:57:08 21/04/2026
182 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $27,491,854 12:59:41 21/04/2026
183 Binance Binance XRP/USDC $1.43 $27,298,124 12:56:54 21/04/2026
184 BitMart BitMart USDC/USDT $0.9997 $27,121,151 12:57:10 21/04/2026
185 BYDFi BYDFi ETH/USDC $2,314.01 $26,810,863 13:00:16 21/04/2026
186 Azbit Azbit USDC/USDT $0.9997 $26,777,559 12:57:07 21/04/2026
187 Aivora Exchange Aivora Exchange SOL/USDC $85.67 $26,738,594 13:00:17 21/04/2026
188 ZKE ZKE ETH/USDC $2,314.86 $26,578,561 13:00:13 21/04/2026
189 CEX.IO CEX.IO USDC/EUR $1.00 $26,315,096 12:54:09 21/04/2026
190 BVOX BVOX USDC/USDT $0.9997 $26,272,034 12:57:07 21/04/2026
191 Bitget Bitget USDC/USDT $0.9998 $25,723,251 12:54:07 21/04/2026
192 Bit2Me Bit2Me ETH/USDC $2,315.46 $25,329,162 12:57:10 21/04/2026
193 BitKan BitKan USDC/USDT $0.9998 $25,094,712 13:00:12 21/04/2026
194 SuperEx SuperEx ETH/USDC $2,314.82 $24,527,043 13:00:11 21/04/2026
195 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,316.72 $24,504,106 12:59:53 21/04/2026
196 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.37 $23,967,684 12:59:45 21/04/2026
197 Orderly Orderly ETH/USDC $2,311.67 $23,901,427 13:03:15 21/04/2026
198 CoinW CoinW USDC/USDT $0.9996 $23,736,394 12:57:07 21/04/2026
199 CEEX exchange CEEX exchange USDC/USDT $0.9996 $23,446,461 13:00:09 21/04/2026
200 Cryptomus Cryptomus ETH/USDC $2,314.95 $23,415,692 13:00:07 21/04/2026
201 Cryptomus Cryptomus BTC/USDC $75,831.07 $23,251,006 13:00:07 21/04/2026
202 Gate Gate USDC/USDT $0.9998 $23,060,121 12:56:24 21/04/2026
203 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $22,792,299 12:56:35 21/04/2026
204 Binance Binance ZEC/USDC $313.91 $22,685,214 12:54:16 21/04/2026
205 Lighter Lighter XAG/USDC $78.89 $22,627,990 12:57:15 21/04/2026
206 HTX HTX USDC/USDT $0.9997 $22,553,742 12:59:54 21/04/2026
207 Bullish Bullish PYUSD/USDC $1.00 $21,863,699 13:00:11 21/04/2026
208 Binance Binance USDC/USD $0.9999 $21,678,619 12:56:54 21/04/2026
209 Binance Binance 1000PEPE/USDC $0.003784 $21,630,341 12:54:16 21/04/2026
210 BingX BingX BTC/USDC $75,852.87 $21,174,528 12:57:12 21/04/2026
211 Binance Binance ORDI/USDC $5.03 $21,118,742 12:54:16 21/04/2026
212 Backpack Exchange Backpack Exchange ETH/USDC $2,313.92 $21,062,801 12:57:15 21/04/2026
213 BTCC BTCC SOL/USDC $85.72 $20,967,970 12:57:08 21/04/2026
214 Hotcoin Hotcoin USDC/USDT $0.9997 $20,904,580 12:57:06 21/04/2026
215 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $20,541,800 12:59:47 21/04/2026
216 Millionero Millionero USDT/USDC $1.0000 $19,787,448 13:00:11 21/04/2026
217 Binance Binance EUR/USDC $1.18 $19,479,183 12:56:54 21/04/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $19,424,492 12:59:53 21/04/2026
219 Bitbaby Bitbaby BTC/USDC $75,834.37 $19,381,728 12:57:14 21/04/2026
220 NovaEx NovaEx USDC/USDT $0.9998 $19,367,358 13:00:09 21/04/2026
221 XT.COM XT.COM BTC/USDC $75,831.30 $19,192,372 12:57:14 21/04/2026
222 Orca Orca CASH/USDC $0.9992 $18,878,059 12:18:43 21/04/2026
223 Bitcastle Bitcastle BTC/USDC $75,822.81 $18,823,143 13:00:10 21/04/2026
224 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $18,645,672 12:53:01 21/04/2026
225 YEX YEX XAUT/USDC $4,769.80 $18,315,115 13:00:09 21/04/2026
226 BloFin BloFin USDC/USDT $0.9997 $18,160,971 12:57:10 21/04/2026
227 Bullish Bullish SOL/USDC $85.71 $17,948,183 13:00:11 21/04/2026
228 Binance Binance AAVE/USDC $95.33 $17,440,337 12:54:16 21/04/2026
229 Koinbay Koinbay XRP/USDC $1.43 $17,213,379 12:57:10 21/04/2026
230 idax exchange idax exchange XRP/USDC $1.43 $17,120,741 13:00:14 21/04/2026
231 WHXEX WHXEX XRP/USDC $1.43 $17,100,687 13:00:09 21/04/2026
232 Bitunix Bitunix ETH/USDC $2,314.51 $16,860,281 12:57:15 21/04/2026
233 Kraken Kraken USDC/USDT $0.9999 $16,798,559 12:59:53 21/04/2026
234 Orderly Orderly BTC/USDC $75,715.66 $16,777,083 13:03:15 21/04/2026
235 Bybit Bybit ETH/USDC $2,313.46 $16,767,481 12:51:09 21/04/2026
236 Orca Orca syrupUSDC/USDC $1.16 $16,555,312 12:13:58 21/04/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $16,555,013 12:59:52 21/04/2026
238 Coins.ph Coins.ph USDC/PHP $1.00 $16,205,064 13:00:12 21/04/2026
239 Deribit Deribit BTC/USDC $75,848.57 $16,130,762 13:00:54 21/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $15,947,708 12:59:53 21/04/2026
241 Bitrue Bitrue USDC/USDT $0.9996 $15,923,730 12:57:07 21/04/2026
242 Meteora DLMM Meteora DLMM USDC/SOL $0.9988 $15,908,003 12:55:59 21/04/2026
243 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $15,728,550 13:00:17 21/04/2026
244 CoinChief CoinChief USDC/USDT $0.9997 $15,656,795 12:57:11 21/04/2026
245 Bullish Bullish USDCV/USDC $0.9996 $15,635,608 13:00:11 21/04/2026
246 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $15,601,109 12:59:41 21/04/2026
247 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $15,493,388 12:59:51 21/04/2026
248 Orca Orca CBBTC/USDC $75,861.70 $15,301,340 12:56:33 21/04/2026
249 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.37 $15,046,771 12:59:52 21/04/2026
250 Toobit Toobit XRP/USDC $1.43 $14,685,006 12:57:17 21/04/2026
251 Deribit Deribit ETH/USDC $2,314.80 $14,449,223 13:00:54 21/04/2026
252 LBank LBank XRP/USDC $1.43 $14,376,557 12:57:08 21/04/2026
253 GroveX GroveX ETH/USDC $2,314.63 $14,320,233 13:00:09 21/04/2026
254 Hyperliquid Hyperliquid kPEPE/USD $0.003780 $14,215,258 12:57:26 21/04/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) syrupUSDC/USDC $1.16 $14,204,161 12:48:47 21/04/2026
256 BITmarkets BITmarkets BTC/USDC $75,830.27 $14,104,660 13:00:09 21/04/2026
257 B2Z Exchange B2Z Exchange BTC/USDC $75,830.26 $14,104,621 13:00:09 21/04/2026
258 WhiteBIT WhiteBIT ETH/USDC $2,315.20 $14,061,624 12:54:08 21/04/2026
259 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
260 KuCoin KuCoin USDC/USDT $0.9995 $13,730,256 12:55:23 21/04/2026
261 BTCC BTCC XRP/USDC $1.43 $13,648,402 12:57:08 21/04/2026
262 Hyperliquid Hyperliquid xyz:MSTR/USD $171.76 $13,585,628 12:57:26 21/04/2026
263 BloFin BloFin USDQ/USDC $0.9989 $13,513,922 12:57:10 21/04/2026
264 KCEX KCEX XRP/USDC $1.43 $13,483,187 12:57:15 21/04/2026
265 Hyperliquid Hyperliquid xyz:TSLA/USD $394.02 $13,460,175 12:57:26 21/04/2026
266 DigiFinex DigiFinex ETH/USDC $2,314.82 $13,098,111 12:54:07 21/04/2026
267 WhiteBIT WhiteBIT BTC/USDC $75,843.68 $13,096,785 12:54:08 21/04/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,315.03 $12,920,886 12:56:47 21/04/2026
269 Bitget Bitget ETH/USDC $2,314.36 $12,901,175 12:54:07 21/04/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $12,443,215 12:59:54 21/04/2026
271 YEX YEX ETH/USDC $2,315.13 $12,217,554 13:00:09 21/04/2026
272 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
273 Binance Binance SUI/USDC $0.9470 $11,877,538 12:54:16 21/04/2026
274 Lighter Lighter XPT/USDC $2,081.93 $11,846,586 12:57:15 21/04/2026
275 Niza.io Niza.io USDC/USD $0.9998 $11,685,149 13:00:09 21/04/2026
276 Gemini Gemini BTC/USDC $75,822.33 $11,671,112 12:59:54 21/04/2026
277 Backpack Exchange Backpack Exchange AAVE/USDC $95.46 $11,449,573 12:57:15 21/04/2026
278 Kraken Kraken XBT/USDC $75,837.23 $11,419,394 12:59:25 21/04/2026
279 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $11,403,001 12:55:59 21/04/2026
280 Phemex Phemex BTC/USDC $75,875.64 $11,333,170 12:57:08 21/04/2026
281 Bybit Bybit MNT/USDC $0.6356 $11,241,331 12:51:09 21/04/2026
282 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,315.80 $11,238,324 12:56:34 21/04/2026
283 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $11,235,331 11:00:59 21/04/2026
284 BingX BingX SOL/USDC $85.65 $11,155,138 12:57:17 21/04/2026
285 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03205 $11,097,730 13:02:53 21/04/2026
286 Bitbaby Bitbaby SOL/USDC $85.65 $11,093,976 12:45:16 21/04/2026
287 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,082.17 $10,884,965 12:57:26 21/04/2026
288 BingX BingX BNB/USDC $631.27 $10,731,761 12:57:17 21/04/2026
289 MEXC MEXC BTC/USDC $75,869.34 $10,684,840 12:57:07 21/04/2026
290 Binance Binance SUI/USDC $0.9479 $10,659,590 12:56:54 21/04/2026
291 Millionero Millionero XRP/USDC $1.43 $10,649,560 13:00:11 21/04/2026
292 KuCoin KuCoin USDT/USDC $1.00 $10,514,008 12:55:23 21/04/2026
293 AllinX AllinX USDC/USDT $0.9997 $10,371,283 13:00:09 21/04/2026
294 Bitget Bitget BTC/USDC $75,846.29 $10,317,396 12:54:07 21/04/2026
295 Binance Binance AVAX/USDC $9.37 $10,306,715 12:54:16 21/04/2026
296 MEXC MEXC SOL/USDC $85.65 $10,252,002 12:57:16 21/04/2026
297 KCEX KCEX ETH/USDC $2,315.59 $10,223,197 12:57:10 21/04/2026
298 Backpack Exchange Backpack Exchange HYPE/USDC $41.00 $10,088,047 12:57:15 21/04/2026
299 Millionero Millionero SOL/USDC $85.67 $10,063,489 13:00:11 21/04/2026
300 LeveX LeveX BTC/USDC $75,785.35 $9,998,741 13:00:15 21/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:08 21/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,926,971,740 với tỷ giá $0.9996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá