USDC USDC
Xếp hạng #6
16:48:00 21/01/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001120 BTC
26,652 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,957.40 | $4,636,373,308 | 15:54:16 21/01/2026 |
| 2 | Binance |
BTC/USDC | $89,028.87 | $3,049,639,467 | 15:54:16 21/01/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $89,068.31 | $3,024,296,171 | 16:00:16 21/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,961.13 | $2,908,416,321 | 16:00:16 21/01/2026 |
| 5 |  Lighter |
BTC/USDC | $89,105.16 | $2,339,934,914 | 16:03:15 21/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,312,991,552 | 15:56:42 21/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,961.76 | $2,026,545,071 | 15:57:16 21/01/2026 |
| 8 |  Uniswap v4 (Base) |
USDC/ROLL | $1.04 | $1,679,787,070 | 16:02:55 21/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,963.89 | $1,302,121,101 | 16:03:15 21/01/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,145,860,533 | 16:00:07 21/01/2026 |
| 11 | CoinW |
BTC/USDC | $89,107.70 | $1,022,414,679 | 15:57:16 21/01/2026 |
| 12 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $738,322,840 | 15:56:53 21/01/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $659,011,285 | 15:57:07 21/01/2026 |
| 14 |  Bullish |
BTC/USDC | $89,091.67 | $657,987,091 | 16:00:07 21/01/2026 |
| 15 |  Toobit |
BTC/USDC | $89,116.90 | $621,866,621 | 15:57:16 21/01/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,960.50 | $605,224,129 | 16:00:16 21/01/2026 |
| 17 | Toobit |
ETH/USDC | $2,961.87 | $563,539,589 | 15:57:16 21/01/2026 |
| 18 | Binance |
BTC/USDC | $89,140.46 | $563,416,631 | 15:56:54 21/01/2026 |
| 19 | Binance |
SOL/USDC | $126.97 | $534,644,015 | 15:54:16 21/01/2026 |
| 20 |  Backpack Exchange |
BTC/USDC | $89,097.79 | $525,337,390 | 15:57:16 21/01/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9997 | $512,776,066 | 15:57:10 21/01/2026 |
| 22 |  GroveX |
SOL/USDC | $127.43 | $453,069,188 | 16:00:12 21/01/2026 |
| 23 | NovaEx |
BTC/USDC | $89,051.21 | $449,148,771 | 16:00:16 21/01/2026 |
| 24 |  LBank |
USDC/USDT | $0.9997 | $429,058,723 | 15:57:11 21/01/2026 |
| 25 |  BingX |
ETH/USDC | $2,961.51 | $420,322,445 | 15:57:17 21/01/2026 |
| 26 | Binance |
ETH/USDC | $2,962.99 | $398,832,391 | 15:56:54 21/01/2026 |
| 27 |  BitradeX |
USDC/USDT | $0.9997 | $398,150,222 | 15:48:12 21/01/2026 |
| 28 |  Hibt |
BTC/USDC | $89,064.18 | $296,763,025 | 15:54:09 21/01/2026 |
| 29 |  YEX |
ETH/USDC | $2,960.49 | $284,596,041 | 16:00:16 21/01/2026 |
| 30 |  KCEX |
ETH/USDC | $2,961.83 | $282,768,777 | 15:57:15 21/01/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $272,273,336 | 15:54:08 21/01/2026 |
| 32 | Bullish |
ETH/USDC | $2,962.08 | $268,494,772 | 16:00:07 21/01/2026 |
| 33 |  Cofinex |
BTC/USDC | $89,044.21 | $254,404,491 | 16:00:15 21/01/2026 |
| 34 |  Azbit |
BTC/USDC | $89,067.57 | $233,623,888 | 15:57:10 21/01/2026 |
| 35 | Lighter |
SOL/USDC | $127.03 | $226,157,762 | 16:03:15 21/01/2026 |
| 36 | KCEX |
BTC/USDC | $89,118.69 | $218,390,745 | 15:57:15 21/01/2026 |
| 37 | Coinbase International Exchange |
SOL/USDC | $127.00 | $211,384,071 | 16:00:16 21/01/2026 |
| 38 |  BitbabyExchange |
ETH/USDC | $2,960.35 | $209,787,979 | 16:00:16 21/01/2026 |
| 39 |  Aivora Exchange |
ETH/USDC | $2,960.25 | $209,522,933 | 16:00:17 21/01/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9996 | $201,886,418 | 16:00:13 21/01/2026 |
| 41 | Cofinex |
ETH/USDC | $2,959.67 | $199,341,133 | 16:00:15 21/01/2026 |
| 42 | Hibt |
USDC/USDT | $0.9998 | $188,235,412 | 15:54:09 21/01/2026 |
| 43 | GroveX |
BNB/USDC | $872.42 | $185,484,320 | 16:00:12 21/01/2026 |
| 44 | Tapbit |
ETH/USDC | $2,961.84 | $184,921,107 | 15:57:07 21/01/2026 |
| 45 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,961.38 | $181,422,395 | 15:59:38 21/01/2026 |
| 46 | BingX |
USDC/USDT | $0.9996 | $179,271,100 | 15:57:13 21/01/2026 |
| 47 | Binance |
XRP/USDC | $1.90 | $178,940,899 | 15:54:16 21/01/2026 |
| 48 | YEX |
BTC/USDC | $89,049.31 | $175,968,568 | 16:00:16 21/01/2026 |
| 49 |  Coinone |
USDC/KRW | $1.01 | $169,371,651 | 15:58:53 21/01/2026 |
| 50 | Backpack Exchange |
SOL/USDC | $127.17 | $161,171,412 | 15:57:16 21/01/2026 |
| 51 |  MEXC |
BTC/USDC | $89,028.77 | $159,820,898 | 15:54:15 21/01/2026 |
| 52 | Tapbit |
BTC/USDC | $89,149.13 | $157,605,371 | 15:57:07 21/01/2026 |
| 53 | Bullish |
USDT/USDC | $0.9988 | $155,848,071 | 16:00:07 21/01/2026 |
| 54 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 55 | BitbabyExchange |
BTC/USDC | $89,048.41 | $145,154,661 | 16:00:16 21/01/2026 |
| 56 |  Phemex |
BTC/USDC | $89,121.69 | $144,115,528 | 15:57:15 21/01/2026 |
| 57 | GroveX |
USDC/USDT | $0.9997 | $142,762,509 | 16:00:12 21/01/2026 |
| 58 | Aivora Exchange |
BTC/USDC | $89,048.31 | $142,458,345 | 16:00:17 21/01/2026 |
| 59 | Backpack Exchange |
ETH/USDC | $2,961.94 | $141,299,079 | 15:57:16 21/01/2026 |
| 60 |  Aerodrome SlipStream |
WETH/USDC | $2,964.10 | $140,096,457 | 15:56:55 21/01/2026 |
| 61 | Binance |
FDUSD/USDC | $0.9986 | $137,333,896 | 15:56:42 21/01/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9999 | $136,124,207 | 15:59:54 21/01/2026 |
| 63 |  Bit2Me |
USDC/EUR | $0.9999 | $133,672,191 | 15:57:10 21/01/2026 |
| 64 |  Orca |
USDC/SOL | $0.9998 | $133,652,494 | 15:59:45 21/01/2026 |
| 65 | GroveX |
ETH/USDC | $2,965.81 | $131,474,357 | 16:00:12 21/01/2026 |
| 66 | Bybit |
BTC/USDC | $89,053.78 | $128,842,155 | 15:54:08 21/01/2026 |
| 67 | Coinbase International Exchange |
XRP/USDC | $1.90 | $120,895,557 | 16:00:16 21/01/2026 |
| 68 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,965.33 | $120,786,346 | 15:59:53 21/01/2026 |
| 69 |  OKX |
USDC/USDT | $0.9997 | $119,844,455 | 15:56:54 21/01/2026 |
| 70 |  Gems Trade |
USDC/USDT | $0.9996 | $119,833,965 | 15:57:29 21/01/2026 |
| 71 | MEXC |
ETH/USDC | $2,957.41 | $119,468,806 | 15:54:15 21/01/2026 |
| 72 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $117,606,751 | 16:02:47 21/01/2026 |
| 73 |  UEEx |
USDC/USDT | $0.9997 | $115,846,491 | 15:54:08 21/01/2026 |
| 74 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1537 | $109,787,128 | 15:59:25 21/01/2026 |
| 75 | Bullish |
USDCV/USDC | $1.00 | $106,911,623 | 16:00:07 21/01/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9996 | $106,285,142 | 15:39:07 21/01/2026 |
| 77 | Backpack Exchange |
BNB/USDC | $871.93 | $104,790,357 | 15:57:16 21/01/2026 |
| 78 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $103,126,305 | 15:59:56 21/01/2026 |
| 79 | BitbabyExchange |
USDC/USDT | $0.9999 | $103,079,377 | 16:00:07 21/01/2026 |
| 80 | Binance |
BNB/USDC | $871.67 | $102,913,586 | 15:54:16 21/01/2026 |
| 81 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9985 | $101,191,864 | 15:56:54 21/01/2026 |
| 82 | Aivora Exchange |
USDC/USDT | $0.9999 | $100,523,199 | 16:00:10 21/01/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9997 | $99,722,818 | 15:54:10 21/01/2026 |
| 84 |  Bitunix |
BTC/USDC | $89,113.40 | $94,693,483 | 15:57:15 21/01/2026 |
| 85 | Binance |
SOL/USDC | $127.09 | $92,924,548 | 15:56:42 21/01/2026 |
| 86 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $91,926,968 | 15:56:59 21/01/2026 |
| 87 | Kraken |
USDC/USD | $0.9997 | $88,037,707 | 15:59:25 21/01/2026 |
| 88 | Toobit |
BTC/USDC | $89,147.55 | $86,471,580 | 15:57:09 21/01/2026 |
| 89 |  Tebbit |
USDC/USDT | $0.9996 | $85,803,329 | 16:00:08 21/01/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9997 | $85,492,320 | 15:57:09 21/01/2026 |
| 91 |  Ekbit |
USDC/USDT | $0.9996 | $85,315,162 | 16:00:08 21/01/2026 |
| 92 |  WEEX |
ETH/USDC | $2,963.21 | $83,933,170 | 15:57:10 21/01/2026 |
| 93 |  IndoEx |
ETH/USDC | $2,956.31 | $83,514,248 | 15:54:09 21/01/2026 |
| 94 |  Hyperliquid |
HYPE/USDC | $21.01 | $83,502,731 | 15:57:07 21/01/2026 |
| 95 | Lighter |
HYPE/USDC | $20.98 | $83,464,671 | 16:03:15 21/01/2026 |
| 96 |  Uniswap v3 (BSC) |
USDT/USDC | $0.9991 | $80,978,137 | 15:59:53 21/01/2026 |
| 97 | LBank |
BTC/USDC | $89,147.51 | $80,887,829 | 15:57:11 21/01/2026 |
| 98 |  CZR Exchange |
BTC/USDC | $89,097.72 | $80,547,005 | 16:00:08 21/01/2026 |
| 99 |  Koinbay |
BTC/USDC | $89,153.60 | $80,330,432 | 15:57:09 21/01/2026 |
| 100 |  Zedxion Exchange |
BTC/USDC | $89,096.57 | $80,166,900 | 16:00:09 21/01/2026 |
| 101 |  Hotcoin |
ETH/USDC | $2,959.03 | $80,128,347 | 15:58:15 21/01/2026 |
| 102 | Hibt |
ETH/USDC | $2,958.87 | $79,388,748 | 15:54:09 21/01/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9997 | $78,588,685 | 16:00:07 21/01/2026 |
| 104 | Hotcoin |
BTC/USDC | $89,066.87 | $78,439,705 | 15:58:15 21/01/2026 |
| 105 |  SunX |
USDC/USDT | $0.9999 | $78,072,390 | 16:00:07 21/01/2026 |
| 106 | Lighter |
PAXG/USDC | $4,872.37 | $77,859,063 | 16:03:15 21/01/2026 |
| 107 |  Cetus |
USDC/USDT | $0.9998 | $77,518,351 | 15:55:37 21/01/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9997 | $77,388,304 | 15:57:09 21/01/2026 |
| 109 | Zedxion Exchange |
USDC/USDT | $0.9998 | $77,314,352 | 16:00:09 21/01/2026 |
| 110 | CZR Exchange |
USDC/USDT | $0.9998 | $77,311,076 | 16:00:08 21/01/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $75,900,918 | 15:59:35 21/01/2026 |
| 112 | Lighter |
LIT/USDC | $1.67 | $75,232,770 | 16:03:15 21/01/2026 |
| 113 | Phemex |
USDC/USDT | $0.9996 | $74,879,991 | 15:57:09 21/01/2026 |
| 114 |  Biconomy.com |
BTC/USDC | $89,062.51 | $74,675,507 | 15:54:08 21/01/2026 |
| 115 | Biconomy.com |
ETH/USDC | $2,958.88 | $73,346,333 | 15:54:08 21/01/2026 |
| 116 | Backpack Exchange |
PAXG/USDC | $4,877.20 | $73,046,168 | 15:57:16 21/01/2026 |
| 117 | Hyperliquid |
UBTC/USDC | $89,127.56 | $72,787,097 | 15:57:07 21/01/2026 |
| 118 | CZR Exchange |
ETH/USDC | $2,962.44 | $72,262,048 | 16:00:08 21/01/2026 |
| 119 | LBank |
ETH/USDC | $2,963.15 | $72,106,691 | 15:57:11 21/01/2026 |
| 120 | Binance |
USD1/USDC | $0.9987 | $71,696,937 | 15:56:42 21/01/2026 |
| 121 | Koinbay |
ETH/USDC | $2,963.43 | $71,468,242 | 15:57:09 21/01/2026 |
| 122 | Zedxion Exchange |
ETH/USDC | $2,962.44 | $71,276,837 | 16:00:09 21/01/2026 |
| 123 | MEXC |
BNB/USDC | $871.65 | $69,756,419 | 15:54:15 21/01/2026 |
| 124 | KCEX |
SOL/USDC | $127.18 | $69,011,464 | 15:57:15 21/01/2026 |
| 125 | Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $68,551,307 | 15:59:53 21/01/2026 |
| 126 |  Ourbit |
USDC/USDT | $0.9997 | $68,334,173 | 15:54:07 21/01/2026 |
| 127 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 128 | Coinbase International Exchange |
DOGE/USDC | $0.1241 | $66,100,452 | 16:00:16 21/01/2026 |
| 129 | YEX |
SOL/USDC | $126.96 | $64,262,897 | 16:00:16 21/01/2026 |
| 130 |  Bitrue |
BTC/USDC | $89,141.57 | $64,229,461 | 15:57:07 21/01/2026 |
| 131 |  Hyperion |
USDT/USDC | $0.9988 | $62,866,158 | 15:59:53 21/01/2026 |
| 132 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $62,817,397 | 15:56:55 21/01/2026 |
| 133 | Binance |
XRP/USDC | $1.90 | $62,369,423 | 15:56:42 21/01/2026 |
| 134 | Bit2Me |
BTC/USDC | $89,152.80 | $61,975,858 | 15:57:10 21/01/2026 |
| 135 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9996 | $61,913,686 | 15:59:52 21/01/2026 |
| 136 | OpenOcean |
USDC/USDT | $1.00 | $61,830,622 | 15:57:12 21/01/2026 |
| 137 |  Bluefin |
USDT/USDC | $0.9989 | $61,622,453 | 15:49:49 21/01/2026 |
| 138 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $61,501,653 | 16:02:44 21/01/2026 |
| 139 | Toobit |
ETH/USDC | $2,962.91 | $61,377,877 | 15:57:09 21/01/2026 |
| 140 | Binance |
BNB/USDC | $872.04 | $59,540,653 | 15:56:54 21/01/2026 |
| 141 | YEX |
USDC/USDT | $0.9996 | $59,279,123 | 16:00:12 21/01/2026 |
| 142 | Binance |
DOGE/USDC | $0.1240 | $58,483,435 | 15:54:16 21/01/2026 |
| 143 |  Coinlocally |
USDC/USDT | $0.9998 | $56,910,668 | 16:00:07 21/01/2026 |
| 144 |  Millionero |
BTC/USDC | $89,153.89 | $56,875,034 | 15:57:11 21/01/2026 |
| 145 |  SuperEx |
BTC/USDC | $89,064.21 | $56,757,992 | 15:54:10 21/01/2026 |
| 146 | BingX |
SOL/USDC | $127.15 | $56,399,361 | 15:57:17 21/01/2026 |
| 147 |  BTCC |
BTC/USDC | $89,073.14 | $56,394,603 | 15:57:11 21/01/2026 |
| 148 | Toobit |
SOL/USDC | $127.17 | $54,080,605 | 15:57:16 21/01/2026 |
| 149 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.2752 | $53,723,125 | 15:56:52 21/01/2026 |
| 150 |  UZX |
USDC/USDT | $0.9997 | $53,323,052 | 15:51:10 21/01/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9997 | $51,227,186 | 15:59:53 21/01/2026 |
| 152 |  Drift Protocol |
SOL/USDC | $127.16 | $50,919,902 | 16:03:15 21/01/2026 |
| 153 | WEEX |
USDC/USDT | $0.9998 | $49,955,823 | 15:57:10 21/01/2026 |
| 154 |  BTDUex |
USDC/USDT | $0.9998 | $49,516,353 | 16:00:07 21/01/2026 |
| 155 |  VOOX Exchange |
USDC/USDT | $0.9997 | $48,405,602 | 15:57:11 21/01/2026 |
| 156 |  ZKE |
BTC/USDC | $89,088.91 | $48,368,295 | 16:00:14 21/01/2026 |
| 157 | ZKE |
USDC/USDT | $0.9996 | $46,378,361 | 16:00:14 21/01/2026 |
| 158 |  MGBX |
USDC/USDT | $0.9999 | $46,280,841 | 16:00:08 21/01/2026 |
| 159 | BingX |
BTC/USDC | $89,145.44 | $45,361,906 | 15:57:13 21/01/2026 |
| 160 | Uniswap v3 (Base) |
WETH/USDC | $2,967.08 | $44,827,311 | 15:59:55 21/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $43,978,577 | 15:57:35 21/01/2026 |
| 162 | Bit2Me |
ETH/USDC | $2,963.20 | $43,875,104 | 15:57:10 21/01/2026 |
| 163 | ZKE |
ETH/USDC | $2,962.00 | $43,353,644 | 16:00:14 21/01/2026 |
| 164 |  BYDFi |
ETH/USDC | $2,960.07 | $43,110,070 | 16:00:17 21/01/2026 |
| 165 | CoinW |
USDC/USDT | $0.9998 | $42,897,013 | 15:42:10 21/01/2026 |
| 166 | Phemex |
ETH/USDC | $2,961.90 | $42,396,844 | 15:57:15 21/01/2026 |
| 167 |  KuCoin |
BTC/USDC | $89,068.77 | $42,357,756 | 15:54:07 21/01/2026 |
| 168 |  LATOKEN |
USDC/USDT | $0.9987 | $42,350,960 | 15:57:07 21/01/2026 |
| 169 | Binance |
ZEC/USDC | $352.25 | $41,966,961 | 15:54:16 21/01/2026 |
| 170 | Millionero |
ETH/USDC | $2,962.98 | $41,411,023 | 15:57:11 21/01/2026 |
| 171 |  BVOX |
USDC/USDT | $0.9997 | $40,485,363 | 15:57:09 21/01/2026 |
| 172 | SuperEx |
ETH/USDC | $2,958.90 | $40,451,786 | 15:54:10 21/01/2026 |
| 173 | OpenOcean |
USDT/USDC | $0.9984 | $40,272,513 | 15:57:12 21/01/2026 |
| 174 | BTCC |
ETH/USDC | $2,959.43 | $40,026,360 | 15:57:11 21/01/2026 |
| 175 | Kraken |
USDC/USDT | $0.9997 | $39,378,357 | 15:59:25 21/01/2026 |
| 176 | Aerodrome SlipStream |
WETH/USDC | $2,965.26 | $39,276,148 | 15:56:55 21/01/2026 |
| 177 |  Bitget |
USDC/USDT | $0.9998 | $38,527,038 | 15:54:11 21/01/2026 |
| 178 | MEXC |
USDC/USDT | $0.9998 | $37,607,640 | 15:54:09 21/01/2026 |
| 179 | MEXC |
BTC/USDC | $89,066.79 | $37,202,093 | 15:54:09 21/01/2026 |
| 180 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,128,626 | 15:56:29 21/01/2026 |
| 181 | Hotcoin |
USDC/USDT | $0.9998 | $37,077,772 | 15:58:15 21/01/2026 |
| 182 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $36,698,007 | 15:56:53 21/01/2026 |
| 183 | Kraken |
ETH/USDC | $2,962.18 | $36,546,870 | 15:59:25 21/01/2026 |
| 184 | Kraken |
XBT/USDC | $89,101.90 | $35,749,303 | 15:59:54 21/01/2026 |
| 185 |  XXKK |
USDC/USDT | $0.9997 | $35,740,755 | 16:00:07 21/01/2026 |
| 186 | Backpack Exchange |
FOGO/USDC | $0.03102 | $34,662,363 | 15:57:16 21/01/2026 |
| 187 |  Meteora DLMM |
TRUMP/USDC | $4.91 | $34,549,909 | 15:58:36 21/01/2026 |
| 188 |  Niza.io |
USDC/EUR | $0.9999 | $34,151,898 | 15:54:07 21/01/2026 |
| 189 | DigiFinex |
BTC/USDC | $89,064.19 | $33,159,869 | 15:54:10 21/01/2026 |
| 190 | Binance |
SUI/USDC | $1.50 | $32,763,164 | 15:56:54 21/01/2026 |
| 191 |  EasiCoin |
USDC/USDT | $0.9998 | $31,950,064 | 16:00:07 21/01/2026 |
| 192 | Meteora DLMM |
USDC/SOL | $0.9995 | $31,553,185 | 15:59:52 21/01/2026 |
| 193 |  Deribit |
ETH/USDC | $2,957.72 | $31,462,900 | 15:54:53 21/01/2026 |
| 194 | Bybit |
ETH/USDC | $2,958.60 | $31,418,464 | 15:54:08 21/01/2026 |
| 195 | Binance |
1000PEPE/USDC | $0.005045 | $31,391,740 | 15:54:16 21/01/2026 |
| 196 | Deribit |
BTC/USDC | $88,957.49 | $31,374,967 | 15:54:53 21/01/2026 |
| 197 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $30,664,169 | 15:59:35 21/01/2026 |
| 198 | MEXC |
SOL/USDC | $126.96 | $30,573,477 | 15:54:15 21/01/2026 |
| 199 | Binance |
ENA/USDC | $0.1807 | $30,036,021 | 15:54:16 21/01/2026 |
| 200 | PancakeSwap v3 (BSC) |
USDC/KOGE | $0.9996 | $29,713,888 | 15:56:41 21/01/2026 |
| 201 | BYDFi |
BTC/USDC | $89,059.61 | $29,459,600 | 16:00:17 21/01/2026 |
| 202 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $29,431,521 | 15:55:11 21/01/2026 |
| 203 | Bitget |
BGB/USDC | $3.66 | $29,076,430 | 15:54:11 21/01/2026 |
| 204 |  Binance Alpha |
TIMI/USDC | $0.006038 | $28,924,951 | 15:56:54 21/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $28,381,545 | 15:58:47 21/01/2026 |
| 206 |  Gemini |
BTC/USDC | $89,056.34 | $28,262,891 | 15:59:54 21/01/2026 |
| 207 | MGBX |
BTC/USDC | $89,091.97 | $28,117,748 | 16:00:08 21/01/2026 |
| 208 | Bullish |
PYUSD/USDC | $1.00 | $27,415,869 | 16:00:07 21/01/2026 |
| 209 |  BlockFin |
USDC/USDT | $0.9997 | $27,317,021 | 16:00:09 21/01/2026 |
| 210 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $27,174,211 | 15:59:37 21/01/2026 |
| 211 |  Ju.com |
BTC/USDC | $89,064.19 | $27,035,604 | 15:54:10 21/01/2026 |
| 212 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $26,890,825 | 16:02:53 21/01/2026 |
| 213 |  HTX |
USDC/USDT | $0.9997 | $26,846,896 | 15:59:24 21/01/2026 |
| 214 | YEX |
BTC/USDC | $89,084.28 | $26,819,445 | 16:00:12 21/01/2026 |
| 215 |  CRMClick |
USDC/USDT | $0.9998 | $26,775,467 | 15:57:10 21/01/2026 |
| 216 |  BitMart |
USDC/USDT | $0.9997 | $26,371,323 | 15:57:08 21/01/2026 |
| 217 | Drift Protocol |
BTC/USDC | $89,143.86 | $25,946,683 | 16:03:15 21/01/2026 |
| 218 |  BloFin |
USDQ/USDC | $0.9999 | $25,866,365 | 15:57:10 21/01/2026 |
| 219 | BitbabyExchange |
SOL/USDC | $126.95 | $25,822,906 | 16:00:16 21/01/2026 |
| 220 |  Orderly |
BTC/USDC | $89,052.07 | $25,735,575 | 16:03:16 21/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $25,608,036 | 15:59:47 21/01/2026 |
| 222 |  ALP.COM |
BTC/USDC | $89,084.70 | $25,602,300 | 16:00:11 21/01/2026 |
| 223 | Lighter |
XAU/USDC | $4,854.63 | $25,559,671 | 16:03:15 21/01/2026 |
| 224 | KCEX |
BTC/USDC | $89,074.54 | $25,438,698 | 15:57:07 21/01/2026 |
| 225 | Aivora Exchange |
SOL/USDC | $126.96 | $25,381,519 | 16:00:17 21/01/2026 |
| 226 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002198 | $25,350,766 | 15:59:08 21/01/2026 |
| 227 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9990 | $25,345,422 | 16:02:53 21/01/2026 |
| 228 | Gemini |
ETH/USDC | $2,961.68 | $25,129,524 | 15:59:54 21/01/2026 |
| 229 | Bitunix |
ETH/USDC | $2,961.41 | $24,962,730 | 15:57:15 21/01/2026 |
| 230 | Uniswap v3 (Base) |
WETH/USDC | $2,956.38 | $24,838,503 | 15:59:39 21/01/2026 |
| 231 | Azbit |
ETH/USDC | $2,959.12 | $24,604,083 | 15:57:10 21/01/2026 |
| 232 | GroveX |
BTC/USDC | $89,186.29 | $24,396,239 | 16:00:12 21/01/2026 |
| 233 |  Gate |
BTC/USDC | $89,077.28 | $24,238,671 | 15:56:54 21/01/2026 |
| 234 | Backpack Exchange |
HYPE/USDC | $21.02 | $24,022,203 | 15:57:16 21/01/2026 |
| 235 | BingX |
ETH/USDC | $2,962.82 | $23,957,934 | 15:57:13 21/01/2026 |
| 236 | NovaEx |
USDC/USDT | $0.9998 | $23,931,329 | 16:00:07 21/01/2026 |
| 237 | Binance |
SUI/USDC | $1.49 | $23,295,862 | 15:54:16 21/01/2026 |
| 238 | Lighter |
XMR/USDC | $487.98 | $22,951,491 | 16:03:15 21/01/2026 |
| 239 | Orca |
syrupUSDC/USDC | $1.15 | $22,889,581 | 15:39:12 21/01/2026 |
| 240 | Bullish |
SOL/USDC | $127.05 | $22,832,069 | 16:00:07 21/01/2026 |
| 241 | Azbit |
USDC/USDT | $0.9998 | $22,681,865 | 15:57:10 21/01/2026 |
| 242 | KuCoin |
USDC/USDT | $0.9999 | $22,568,002 | 15:54:07 21/01/2026 |
| 243 | DigiFinex |
ETH/USDC | $2,958.87 | $22,533,451 | 15:54:10 21/01/2026 |
| 244 | Gate |
USDC/USDT | $0.9998 | $22,265,635 | 15:56:54 21/01/2026 |
| 245 | Binance |
FIL/USDC | $1.34 | $22,123,851 | 15:54:16 21/01/2026 |
| 246 | Niza.io |
USDC/USD | $0.9997 | $22,030,975 | 15:54:07 21/01/2026 |
| 247 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,962.25 | $21,957,355 | 15:59:51 21/01/2026 |
| 248 |  LeveX |
USDC/USDT | $0.9997 | $21,926,108 | 16:00:11 21/01/2026 |
| 249 | KCEX |
XRP/USDC | $1.90 | $21,193,978 | 15:57:15 21/01/2026 |
| 250 |  Momentum |
USDT/USDC | $0.9989 | $21,190,321 | 15:57:13 21/01/2026 |
| 251 |  DeepBook Protocol |
SUI/USDC | $1.50 | $21,106,031 | 15:57:07 21/01/2026 |
| 252 | Binance |
LTC/USDC | $68.30 | $20,871,607 | 15:54:16 21/01/2026 |
| 253 | YEX |
ETH/USDC | $2,961.84 | $20,165,800 | 16:00:12 21/01/2026 |
| 254 | Millionero |
USDT/USDC | $0.9991 | $19,774,303 | 15:57:11 21/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9987 | $19,559,367 | 15:41:35 21/01/2026 |
| 256 | SuperEx |
SOL/USDC | $127.04 | $19,465,066 | 15:54:10 21/01/2026 |
| 257 | LBank |
SOL/USDC | $127.22 | $19,460,265 | 15:57:11 21/01/2026 |
| 258 | Bitget |
ETH/USDC | $2,958.36 | $19,141,832 | 15:54:11 21/01/2026 |
| 259 | Binance |
IP/USDC | $2.39 | $18,914,273 | 15:54:16 21/01/2026 |
| 260 | Coinbase Exchange |
USDC/GBP | $0.9995 | $18,895,019 | 15:56:59 21/01/2026 |
| 261 | Backpack Exchange |
LIT/USDC | $1.65 | $18,699,499 | 15:57:16 21/01/2026 |
| 262 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $88,860.05 | $18,544,664 | 16:01:00 21/01/2026 |
| 263 | Toobit |
XRP/USDC | $1.90 | $18,376,510 | 15:57:16 21/01/2026 |
| 264 | Orderly |
ETH/USDC | $2,961.01 | $18,312,057 | 16:03:16 21/01/2026 |
| 265 | Binance |
BCH/USDC | $590.54 | $18,295,879 | 15:54:16 21/01/2026 |
| 266 |  Nivex |
USDC/USDT | $0.9996 | $18,274,706 | 16:00:11 21/01/2026 |
| 267 | YEX |
XAUT/USDC | $4,858.23 | $18,159,381 | 16:00:12 21/01/2026 |
| 268 |  Ondo Global Markets |
SLVon/USDC | $86.00 | $18,034,353 | 15:51:08 21/01/2026 |
| 269 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $17,967,658 | 15:57:23 21/01/2026 |
| 270 |  PointPay |
USDC/USDT | $0.9998 | $17,726,336 | 15:57:11 21/01/2026 |
| 271 | KuCoin |
ETH/USDC | $2,959.11 | $17,469,456 | 15:54:07 21/01/2026 |
| 272 | KCEX |
ETH/USDC | $2,961.66 | $16,932,964 | 15:57:07 21/01/2026 |
| 273 | XT.COM |
BTC/USDC | $89,141.57 | $16,922,285 | 15:57:09 21/01/2026 |
| 274 | BloFin |
USDC/USDT | $0.9996 | $16,754,648 | 15:57:10 21/01/2026 |
| 275 | Binance |
VIRTUAL/USDC | $0.8192 | $16,560,425 | 15:56:42 21/01/2026 |
| 276 | Binance |
ENA/USDC | $0.1809 | $16,389,328 | 15:56:42 21/01/2026 |
| 277 |  Bitcastle |
BTC/USDC | $89,098.27 | $16,239,231 | 16:00:11 21/01/2026 |
| 278 | Kraken |
USDC/GBP | $0.9996 | $16,235,713 | 15:59:54 21/01/2026 |
| 279 |  All InX |
USDC/USDT | $0.9998 | $16,209,524 | 16:00:07 21/01/2026 |
| 280 |  Project-X |
WHYPE/USDC | $21.00 | $16,193,142 | 15:59:09 21/01/2026 |
| 281 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9994 | $15,838,243 | 15:59:53 21/01/2026 |
| 282 | LBank |
XRP/USDC | $1.90 | $15,835,544 | 15:57:11 21/01/2026 |
| 283 |  Blackhole (CLMM) |
WAVAX/USDC | $12.21 | $15,819,848 | 15:58:53 21/01/2026 |
| 284 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9997 | $15,508,262 | 15:59:35 21/01/2026 |
| 285 | Binance |
ADA/USDC | $0.3579 | $15,411,172 | 15:56:42 21/01/2026 |
| 286 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $15,290,244 | 16:02:47 21/01/2026 |
| 287 | Millionero |
SOL/USDC | $127.20 | $15,070,059 | 15:57:11 21/01/2026 |
| 288 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $14,925,178 | 15:59:34 21/01/2026 |
| 289 | BitbabyExchange |
BTC/USDC | $89,096.98 | $14,902,682 | 16:00:07 21/01/2026 |
| 290 | XT.COM |
ETH/USDC | $2,963.36 | $14,683,815 | 15:57:09 21/01/2026 |
| 291 | Lighter |
XAG/USDC | $95.06 | $14,656,016 | 16:03:15 21/01/2026 |
| 292 |  Qmall Exchange |
ETH/USDC | $2,958.40 | $14,555,071 | 15:57:11 21/01/2026 |
| 293 | Binance |
LINK/USDC | $12.23 | $14,540,418 | 15:54:16 21/01/2026 |
| 294 | Binance |
ADA/USDC | $0.3572 | $14,306,794 | 15:54:16 21/01/2026 |
| 295 | Millionero |
XRP/USDC | $1.90 | $14,305,771 | 15:57:11 21/01/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $88,836.02 | $14,222,643 | 15:59:09 21/01/2026 |
| 297 | Meteora DLMM |
USDC/SOL | $1.00 | $14,065,028 | 15:59:48 21/01/2026 |
| 298 |  Bybit EU |
BTC/USDC | $89,114.66 | $14,030,556 | 16:00:08 21/01/2026 |
| 299 | Lighter |
BNB/USDC | $871.89 | $13,956,053 | 16:03:15 21/01/2026 |
| 300 | Blackhole (CLMM) |
WAVAX/USDC | $12.21 | $13,676,866 | 15:59:35 21/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 21/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,636,373,308 với tỷ giá $2,957.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.