USDC USDC
Xếp hạng #6
05:38:00 07/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001169 BTC
25,914 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $3,734,153,724 | 05:00:08 07/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $2,962,343,195 | 04:56:42 07/10/2026 |
| 3 | Binance |
BTC/USDC | $85,523.39 | $2,742,740,704 | 04:54:17 07/10/2026 |
| 4 | Binance |
ETH/USDC | $2,695.06 | $2,072,368,449 | 04:54:17 07/10/2026 |
| 5 |  Deribit |
BTC/USDC | $85,544.01 | $1,841,258,008 | 04:22:01 07/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $85,551.63 | $1,753,020,695 | 04:54:27 07/10/2026 |
| 7 |  CoinW |
BTC/USDC | $85,530.90 | $1,519,548,639 | 04:57:18 07/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,474,952,748 | 05:00:07 07/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,695.74 | $1,310,206,966 | 04:57:18 07/10/2026 |
| 10 |  Azbit |
BTC/USDC | $85,570.13 | $1,079,064,653 | 04:57:12 07/10/2026 |
| 11 |  Lighter |
BTC/USDC | $85,536.00 | $958,674,101 | 04:57:15 07/10/2026 |
| 12 |  BitGW Exchange |
USDC/USDT | $0.9999 | $769,460,965 | 05:00:11 07/10/2026 |
| 13 |  Gems Trade |
USDC/USDT | $0.9999 | $747,544,796 | 05:00:10 07/10/2026 |
| 14 |  OKX |
USDC/USDT | $0.9999 | $746,949,922 | 04:56:23 07/10/2026 |
| 15 |  WEEX |
USDC/USDT | $0.9999 | $728,816,640 | 04:57:11 07/10/2026 |
| 16 | Hyperliquid |
ETH/USDC | $2,695.05 | $681,570,881 | 04:54:27 07/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $91.29 | $436,613,922 | 04:54:27 07/10/2026 |
| 18 |  Variational |
BTC/USDC | $85,569.42 | $430,171,039 | 05:00:15 07/10/2026 |
| 19 | Deribit |
ETH/USDC | $2,695.67 | $416,379,636 | 04:22:01 07/10/2026 |
| 20 | Binance |
BTC/USDC | $85,570.60 | $392,134,910 | 04:56:52 07/10/2026 |
| 21 | WEEX |
BTC/USDC | $85,570.13 | $391,141,701 | 04:57:11 07/10/2026 |
| 22 |  Echobit |
BTC/USDC | $85,570.46 | $330,637,989 | 04:57:08 07/10/2026 |
| 23 |  ASTX |
USDC/USDT | $1.0000 | $327,377,554 | 05:00:10 07/10/2026 |
| 24 |  Bullish |
BTC/USDC | $85,556.69 | $310,228,702 | 04:57:08 07/10/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9999 | $300,135,728 | 05:00:09 07/10/2026 |
| 26 |  Tapbit |
USDC/USDT | $1.0000 | $278,627,825 | 04:57:10 07/10/2026 |
| 27 |  Toobit |
BTC/USDC | $85,531.00 | $278,038,955 | 04:57:15 07/10/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9999 | $271,871,682 | 04:57:09 07/10/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $270,163,006 | 04:57:08 07/10/2026 |
| 30 | Lighter |
ETH/USDC | $2,695.64 | $259,976,907 | 04:57:15 07/10/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $1,339.38 | $241,767,388 | 04:54:27 07/10/2026 |
| 32 |  Aivora Exchange |
BTC/USDC | $85,570.82 | $240,968,166 | 05:00:17 07/10/2026 |
| 33 | Hyperliquid |
NEAR/USDC | $5.12 | $219,575,338 | 04:54:27 07/10/2026 |
| 34 |  EdgeX |
BTC/USDC | $85,567.02 | $209,712,770 | 05:00:16 07/10/2026 |
| 35 |  KCEX |
BTC/USDC | $85,535.80 | $207,371,017 | 04:57:15 07/10/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USDC | $31,243.75 | $204,634,889 | 04:54:27 07/10/2026 |
| 37 | Toobit |
ETH/USDC | $2,695.74 | $204,542,029 | 04:57:15 07/10/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $89.57 | $204,147,156 | 04:54:27 07/10/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $2,696.94 | $203,144,754 | 05:00:17 07/10/2026 |
| 40 | Hyperliquid |
xyz:SP500/USDC | $7,823.69 | $201,348,223 | 04:54:27 07/10/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,301.48 | $198,831,030 | 04:54:27 07/10/2026 |
| 42 |  BTCC |
BTC/USDC | $85,550.92 | $196,019,668 | 04:57:09 07/10/2026 |
| 43 | Binance |
SOL/USDC | $120.84 | $191,535,511 | 04:54:17 07/10/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9998 | $190,246,080 | 04:54:08 07/10/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9999 | $184,904,187 | 05:00:11 07/10/2026 |
| 46 |  Uniswap v3 (Base) |
XDP/USDC | $0.01941 | $183,876,574 | 04:56:53 07/10/2026 |
| 47 | Hyperliquid |
SOL/USDC | $120.88 | $180,198,964 | 04:54:27 07/10/2026 |
| 48 |  Hibt |
BTC/USDC | $85,570.50 | $179,266,581 | 04:57:11 07/10/2026 |
| 49 |  Tebbit |
USDC/USDT | $0.9999 | $177,834,446 | 05:00:10 07/10/2026 |
| 50 | Hibt |
USDC/USDT | $0.9999 | $177,480,569 | 04:57:11 07/10/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USDC | $61.40 | $168,888,044 | 04:54:27 07/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,695.95 | $167,178,929 | 04:57:15 07/10/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $85,568.27 | $166,399,596 | 04:54:07 07/10/2026 |
| 54 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.80 | $162,239,169 | 04:54:27 07/10/2026 |
| 55 | Variational |
ETH/USDC | $2,696.89 | $155,177,404 | 05:00:15 07/10/2026 |
| 56 | Binance |
ETH/USDC | $2,696.90 | $155,133,272 | 04:56:42 07/10/2026 |
| 57 | Hyperliquid |
xyz:SPCX/USDC | $172.01 | $154,086,576 | 04:54:27 07/10/2026 |
| 58 |  BlockFin |
USDC/USDT | $0.9999 | $152,380,017 | 05:00:10 07/10/2026 |
| 59 |  YEX |
BTC/USDC | $85,570.52 | $149,743,208 | 05:00:16 07/10/2026 |
| 60 |  Kraken |
USDC/EUR | $1.00 | $145,163,433 | 04:59:24 07/10/2026 |
| 61 | Kraken |
USDC/USD | $0.9999 | $143,650,093 | 04:59:54 07/10/2026 |
| 62 |  SunX |
USDC/USDT | $0.9999 | $142,796,994 | 05:00:08 07/10/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.0000 | $142,457,919 | 04:57:11 07/10/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9999 | $142,275,388 | 05:00:09 07/10/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9998 | $140,657,996 | 05:00:08 07/10/2026 |
| 66 |  XT.COM |
USDC/USDT | $1.0000 | $138,702,878 | 04:57:08 07/10/2026 |
| 67 |  Bitbaby |
BTC/USDC | $85,577.72 | $130,363,211 | 05:00:16 07/10/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9999 | $122,314,025 | 04:57:09 07/10/2026 |
| 69 |  Backpack Exchange |
BTC/USDC | $85,540.30 | $121,646,528 | 04:57:15 07/10/2026 |
| 70 |  BVOX |
USDC/USDT | $0.9999 | $119,359,937 | 04:57:09 07/10/2026 |
| 71 | EdgeX |
ETH/USDC | $2,697.02 | $119,305,116 | 05:00:16 07/10/2026 |
| 72 | Toobit |
BTC/USDC | $85,570.49 | $117,582,974 | 04:57:09 07/10/2026 |
| 73 | Tapbit |
BTC/USDC | $85,559.09 | $117,146,441 | 04:57:10 07/10/2026 |
| 74 |  Bitunix |
BTC/USDC | $85,543.57 | $114,910,138 | 04:51:17 07/10/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9999 | $111,184,485 | 04:45:11 07/10/2026 |
| 76 |  Blockfinex |
USDC/USDT | $0.9999 | $110,703,208 | 05:00:10 07/10/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9999 | $110,611,318 | 04:57:09 07/10/2026 |
| 78 |  idax exchange |
USDC/USDT | $0.9999 | $110,469,167 | 05:00:10 07/10/2026 |
| 79 | YEX |
ETH/USDC | $2,697.02 | $109,849,634 | 05:00:16 07/10/2026 |
| 80 | Biconomy.com |
ETH/USDC | $2,696.10 | $106,844,976 | 04:54:07 07/10/2026 |
| 81 |  Orca |
USDC/SOL | $0.9998 | $106,085,902 | 04:59:57 07/10/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9999 | $101,845,793 | 04:48:10 07/10/2026 |
| 83 | Bitbaby |
ETH/USDC | $2,696.98 | $100,260,098 | 05:00:16 07/10/2026 |
| 84 |  XXKK |
USDC/USDT | $1.0000 | $97,998,732 | 04:57:10 07/10/2026 |
| 85 | XT.COM |
BTC/USDC | $85,569.95 | $97,986,130 | 04:57:08 07/10/2026 |
| 86 |  BloFin |
USDC/USDT | $0.9999 | $91,569,687 | 04:57:11 07/10/2026 |
| 87 | Tapbit |
ETH/USDC | $2,696.49 | $85,973,353 | 04:57:10 07/10/2026 |
| 88 |  BitradeX |
USDC/USDT | $0.9999 | $85,092,710 | 04:57:07 07/10/2026 |
| 89 | Binance |
ZEC/USDC | $1,338.09 | $81,866,823 | 04:54:17 07/10/2026 |
| 90 | Hyperliquid |
xyz:SNDK/USDC | $1,665.42 | $80,981,362 | 04:54:27 07/10/2026 |
| 91 | Bullish |
USDT/USDC | $1.00 | $80,398,922 | 04:57:08 07/10/2026 |
| 92 |  BingX |
USDC/USDT | $0.9999 | $78,610,944 | 04:57:09 07/10/2026 |
| 93 |  Phemex |
USDC/USDT | $0.9999 | $77,858,369 | 04:57:11 07/10/2026 |
| 94 | BTCC |
ETH/USDC | $2,696.52 | $77,541,748 | 04:57:09 07/10/2026 |
| 95 | Bullish |
USD/USDC | $1.00 | $77,272,260 | 04:57:08 07/10/2026 |
| 96 | EdgeX |
SOL/USDC | $120.95 | $75,377,130 | 05:00:16 07/10/2026 |
| 97 | BlockFin |
BTC/USDC | $85,611.56 | $74,342,069 | 05:00:10 07/10/2026 |
| 98 | Deribit |
SOL/USDC | $120.68 | $74,271,880 | 04:22:01 07/10/2026 |
| 99 | Hyperliquid |
xyz:SKHY/USDC | $184.07 | $72,526,280 | 04:54:27 07/10/2026 |
| 100 | Binance |
XRP/USDC | $1.50 | $71,569,905 | 04:54:17 07/10/2026 |
| 101 | Hyperliquid |
PUMP/USDC | $0.006148 | $70,124,139 | 04:54:27 07/10/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $69,842,506 | 04:56:23 07/10/2026 |
| 103 |  GroveX |
BTC/USDC | $85,614.08 | $69,712,102 | 05:00:07 07/10/2026 |
| 104 |  UZX |
USDC/USDT | $1.0000 | $68,870,118 | 04:57:08 07/10/2026 |
| 105 | Hyperliquid |
XRP/USDC | $1.50 | $68,436,645 | 04:54:27 07/10/2026 |
| 106 |  LBank |
USDC/USDT | $0.9999 | $68,067,720 | 04:57:10 07/10/2026 |
| 107 |  ZKE |
USDC/USDT | $0.9999 | $66,424,597 | 05:00:12 07/10/2026 |
| 108 | idax exchange |
BTC/USDC | $85,612.53 | $65,638,740 | 05:00:10 07/10/2026 |
| 109 | Koinbay |
BTC/USDC | $85,572.14 | $65,602,757 | 04:57:09 07/10/2026 |
| 110 |  TxFlow |
BTC/USDC | $85,518.40 | $61,251,323 | 04:58:01 07/10/2026 |
| 111 | LBank |
ETH/USDC | $2,696.86 | $60,994,108 | 04:57:10 07/10/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $1.0000 | $60,932,425 | 04:57:10 07/10/2026 |
| 113 | Hyperliquid |
HYPE/USDC | $91.39 | $60,502,577 | 04:54:11 07/10/2026 |
| 114 | Binance |
ALGO/USDC | $0.1234 | $60,189,528 | 04:56:52 07/10/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9999 | $58,228,741 | 05:00:10 07/10/2026 |
| 116 | Hyperliquid |
xyz:MU/USDC | $1,046.42 | $57,549,769 | 04:54:27 07/10/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9998 | $57,073,006 | 04:54:15 07/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $55,793,528 | 04:59:47 07/10/2026 |
| 119 | EdgeX |
XAU/USDC | $4,168.76 | $55,473,111 | 05:00:16 07/10/2026 |
| 120 | Hyperliquid |
xyz:GOLD/USDC | $4,166.20 | $55,453,866 | 04:54:27 07/10/2026 |
| 121 |  Binance Alpha |
XDP/USDC | $0.01938 | $53,154,294 | 04:56:54 07/10/2026 |
| 122 | Binance |
PUMP/USDC | $0.006157 | $49,712,353 | 04:56:42 07/10/2026 |
| 123 | Echobit |
ETH/USDC | $2,696.88 | $49,529,129 | 04:57:08 07/10/2026 |
| 124 | Lighter |
SOL/USDC | $120.94 | $48,409,516 | 04:57:15 07/10/2026 |
| 125 | Binance |
BNB/USDC | $779.21 | $48,304,808 | 04:54:17 07/10/2026 |
| 126 | BlockFin |
XRP/USDC | $1.50 | $46,365,502 | 05:00:10 07/10/2026 |
| 127 |  Aerodrome SlipStream |
WETH/USDC | $2,696.75 | $44,376,929 | 04:56:43 07/10/2026 |
| 128 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $44,319,670 | 04:56:47 07/10/2026 |
| 129 | Hyperliquid |
xyz:NVDA/USDC | $239.57 | $43,577,677 | 04:54:27 07/10/2026 |
| 130 | Toobit |
ETH/USDC | $2,696.87 | $43,489,712 | 04:57:09 07/10/2026 |
| 131 |  Figure Markets |
YLDS/USDC | $0.9999 | $43,202,070 | 05:00:08 07/10/2026 |
| 132 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,696.36 | $43,111,010 | 05:01:51 07/10/2026 |
| 133 |  CoinTR |
USDC/USDT | $0.9998 | $42,529,461 | 05:00:09 07/10/2026 |
| 134 | Binance |
NEAR/USDC | $5.11 | $42,102,543 | 04:54:17 07/10/2026 |
| 135 |  Coinbase Exchange |
USDT/USDC | $0.9999 | $41,981,210 | 04:56:29 07/10/2026 |
| 136 | Hyperliquid |
xyz:DRAM/USDC | $59.78 | $41,175,543 | 04:54:27 07/10/2026 |
| 137 |  Venus |
USDC/vUSDC | $1.0000 | $41,053,276 | 04:57:12 07/10/2026 |
| 138 | BloFin |
BTC/USDC | $85,550.09 | $41,032,672 | 04:57:11 07/10/2026 |
| 139 | SuperEx |
BTC/USDC | $85,615.00 | $40,804,383 | 05:00:09 07/10/2026 |
| 140 | Variational |
HYPE/USDC | $91.55 | $40,696,890 | 05:00:15 07/10/2026 |
| 141 |  Bitget |
USDC/USDT | $0.9998 | $40,628,265 | 04:54:50 07/10/2026 |
| 142 | Hyperliquid |
xyz:INTC/USDC | $113.01 | $39,708,319 | 04:54:27 07/10/2026 |
| 143 | Bullish |
ETH/USDC | $2,696.25 | $39,664,102 | 04:57:08 07/10/2026 |
| 144 | ZKE |
BTC/USDC | $85,615.98 | $39,384,308 | 05:00:12 07/10/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,696.78 | $38,993,683 | 04:57:08 07/10/2026 |
| 146 | XT.COM |
ETH/USDC | $2,696.85 | $38,778,879 | 04:57:08 07/10/2026 |
| 147 | Lighter |
ZEC/USDC | $1,342.37 | $37,784,553 | 04:57:15 07/10/2026 |
| 148 | MEXC |
BTC/USDC | $85,523.34 | $37,491,359 | 04:54:16 07/10/2026 |
| 149 | Bullish |
PENGU/USDC | $0.009200 | $37,365,436 | 04:57:08 07/10/2026 |
| 150 |  C-Patex |
USDC/USDT | $0.9999 | $37,118,820 | 04:57:08 07/10/2026 |
| 151 |  Foxbit |
USDC/BRL | $1.00 | $36,607,597 | 04:57:09 07/10/2026 |
| 152 | Hyperliquid |
ENA/USDC | $0.2386 | $36,392,204 | 04:54:27 07/10/2026 |
| 153 |  Niza.io |
USDC/EUR | $1.00 | $36,337,248 | 04:57:10 07/10/2026 |
| 154 | Lighter |
HYPE/USDC | $91.60 | $35,911,862 | 04:57:15 07/10/2026 |
| 155 | Niza.io |
USDC/USD | $0.9999 | $35,905,532 | 04:57:10 07/10/2026 |
| 156 |  Cofinex |
ETH/USDC | $2,696.70 | $35,517,464 | 05:00:15 07/10/2026 |
| 157 |  BiFinance |
USDC/USDT | $0.9999 | $35,421,938 | 04:57:12 07/10/2026 |
| 158 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 159 |  Hotcoin |
BTC/USDC | $85,578.59 | $34,878,039 | 04:57:14 07/10/2026 |
| 160 | Uniswap v3 (Base) |
WETH/USDC | $2,698.60 | $34,861,650 | 04:59:21 07/10/2026 |
| 161 | Bullish |
EUR/USDC | $1.13 | $34,015,130 | 04:57:08 07/10/2026 |
| 162 | idax exchange |
ETH/USDC | $2,698.03 | $33,737,944 | 05:00:10 07/10/2026 |
| 163 | Koinbay |
ETH/USDC | $2,696.81 | $33,730,608 | 04:57:09 07/10/2026 |
| 164 | Hyperliquid |
ZRO/USDC | $2.25 | $33,524,922 | 04:54:27 07/10/2026 |
| 165 | Coinbase Exchange |
USDC/EUR | $1.00 | $32,908,075 | 04:56:59 07/10/2026 |
| 166 | EdgeX |
XRP/USDC | $1.50 | $32,453,682 | 05:00:16 07/10/2026 |
| 167 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,696.22 | $32,152,087 | 04:59:31 07/10/2026 |
| 168 |  Bitstamp by Robinhood |
USDC/USD | $0.9998 | $31,919,066 | 04:59:53 07/10/2026 |
| 169 |  Bitbase |
USDC/USDT | $0.9999 | $31,388,062 | 04:57:10 07/10/2026 |
| 170 | Hibt |
ETH/USDC | $2,696.87 | $30,991,907 | 04:57:11 07/10/2026 |
| 171 | Hyperliquid |
xyz:MRVL/USDC | $287.16 | $30,980,372 | 04:54:27 07/10/2026 |
| 172 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $30,893,758 | 05:02:57 07/10/2026 |
| 173 | Hotcoin |
ETH/USDC | $2,696.43 | $30,892,589 | 04:57:14 07/10/2026 |
| 174 |  Project-X |
WHYPE/USDC | $91.65 | $30,698,087 | 04:57:55 07/10/2026 |
| 175 | OKX |
BTC/USDC | $85,554.27 | $30,661,890 | 04:56:54 07/10/2026 |
| 176 |  CEX.IO |
USDC/EUR | $1.00 | $30,335,289 | 04:57:12 07/10/2026 |
| 177 | Phemex |
BTC/USDC | $85,527.60 | $30,255,871 | 04:57:16 07/10/2026 |
| 178 | BlockFin |
ETH/USDC | $2,697.99 | $30,172,605 | 05:00:10 07/10/2026 |
| 179 |  Uniswap v4 (Base) |
XDP/USDC | $0.01940 | $29,596,138 | 04:22:03 07/10/2026 |
| 180 | Hyperliquid |
xyz:CBRS/USDC | $177.43 | $29,588,732 | 04:54:27 07/10/2026 |
| 181 | Variational |
ZEC/USDC | $1,343.56 | $28,820,444 | 05:00:15 07/10/2026 |
| 182 |  Meteora DLMM |
USDC/SOL | $0.9997 | $28,713,792 | 04:55:43 07/10/2026 |
| 183 | YEX |
USDC/USDT | $0.9998 | $28,191,729 | 05:00:09 07/10/2026 |
| 184 | Phemex |
ETH/USDC | $2,695.60 | $27,994,492 | 04:57:16 07/10/2026 |
| 185 | BloFin |
XRP/USDC | $1.50 | $27,697,321 | 04:57:11 07/10/2026 |
| 186 |  WOO X Pro |
BTC/USDC | $85,570.92 | $27,630,811 | 05:00:16 07/10/2026 |
| 187 | Variational |
SOL/USDC | $120.95 | $27,607,728 | 05:00:15 07/10/2026 |
| 188 |  BYDFi |
BTC/USDC | $85,504.55 | $27,485,253 | 05:00:16 07/10/2026 |
| 189 | Hyperliquid |
xyz:SMSN/USDC | $201.10 | $27,420,350 | 04:54:27 07/10/2026 |
| 190 | Variational |
XAU/USDC | $4,168.36 | $27,185,431 | 05:00:15 07/10/2026 |
| 191 | Lighter |
XAU/USDC | $4,168.93 | $27,098,701 | 04:57:15 07/10/2026 |
| 192 | Hyperliquid |
xyz:SOXL/USDC | $164.76 | $26,473,375 | 04:54:27 07/10/2026 |
| 193 | Backpack Exchange |
ETH/USDC | $2,695.40 | $26,453,710 | 04:57:15 07/10/2026 |
| 194 |  Bitfinex |
UDC/USDT | $0.9999 | $26,294,633 | 04:59:53 07/10/2026 |
| 195 | Hyperliquid |
LIT/USDC | $3.76 | $25,968,773 | 04:54:27 07/10/2026 |
| 196 | Bybit |
BTC/USDC | $85,574.42 | $25,919,152 | 04:54:08 07/10/2026 |
| 197 |  KlicklX |
USDC/USDT | $0.9998 | $25,665,548 | 05:00:07 07/10/2026 |
| 198 | Kraken |
USDC/USDT | $1.0000 | $25,296,743 | 04:59:54 07/10/2026 |
| 199 | Uniswap v4 (Base) |
USDC/USDT | $0.9995 | $25,161,183 | 04:59:13 07/10/2026 |
| 200 | Aivora Exchange |
SOL/USDC | $120.96 | $25,128,613 | 05:00:17 07/10/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,698.06 | $24,938,880 | 04:59:43 07/10/2026 |
| 202 | OKX |
USDC/EUR | $1.00 | $24,924,445 | 04:56:23 07/10/2026 |
| 203 | Hyperliquid |
UNI/USDC | $8.52 | $24,624,834 | 04:54:27 07/10/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $85,572.92 | $24,378,508 | 04:54:11 07/10/2026 |
| 205 |  Coinone |
USDC/KRW | $1.01 | $24,212,083 | 04:58:53 07/10/2026 |
| 206 | Bitbase |
BTC/USDC | $85,570.49 | $24,055,261 | 04:57:10 07/10/2026 |
| 207 | Binance |
SOL/USDC | $120.94 | $23,998,835 | 04:56:42 07/10/2026 |
| 208 | EdgeX |
BNB/USDC | $780.14 | $23,907,632 | 05:00:16 07/10/2026 |
| 209 | KCEX |
SOL/USDC | $120.95 | $23,819,993 | 04:57:15 07/10/2026 |
| 210 | Azbit |
USDC/USDT | $0.9998 | $23,507,845 | 04:57:12 07/10/2026 |
| 211 | Binance |
UNI/USDC | $8.51 | $23,455,848 | 04:54:17 07/10/2026 |
| 212 |  Raydium (CLMM) |
TRUMP/USDC | $2.01 | $23,417,320 | 04:58:22 07/10/2026 |
| 213 | Hyperliquid |
SUI/USDC | $1.18 | $23,307,750 | 04:54:27 07/10/2026 |
| 214 | Toobit |
SOL/USDC | $120.93 | $23,272,253 | 04:57:15 07/10/2026 |
| 215 | DigiFinex |
BTC/USDC | $85,570.49 | $23,254,695 | 04:57:09 07/10/2026 |
| 216 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $23,235,992 | 04:59:50 07/10/2026 |
| 217 |  Websea |
USDC/USDT | $1.0000 | $22,890,090 | 04:57:15 07/10/2026 |
| 218 | Hyperliquid |
xyz:GOOGL/USDC | $347.93 | $22,886,519 | 04:54:27 07/10/2026 |
| 219 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $22,566,856 | 04:57:12 07/10/2026 |
| 220 | Hyperliquid |
xyz:CRCL/USDC | $84.62 | $22,526,758 | 04:54:27 07/10/2026 |
| 221 |  Gate |
USDC/USDT | $1.00 | $22,210,891 | 04:56:54 07/10/2026 |
| 222 |  BitDelta |
LTC/USDC | $68.97 | $22,183,482 | 04:45:11 07/10/2026 |
| 223 | YEX |
SOL/USDC | $120.96 | $21,886,589 | 05:00:16 07/10/2026 |
| 224 | Backpack Exchange |
SOL/USDC | $120.94 | $21,741,734 | 04:57:15 07/10/2026 |
| 225 |  Orderly |
ETH/USDC | $2,697.74 | $21,630,246 | 05:00:16 07/10/2026 |
| 226 |  MemeMax |
ETH/USDC | $2,697.87 | $21,629,204 | 05:00:16 07/10/2026 |
| 227 | BlockFin |
SOL/USDC | $120.97 | $21,620,757 | 05:00:10 07/10/2026 |
| 228 | Cofinex |
BTC/USDC | $85,576.04 | $21,424,156 | 05:00:15 07/10/2026 |
| 229 | Hyperliquid |
xyz:NATGAS/USDC | $3.13 | $21,421,473 | 04:54:27 07/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $20,959,020 | 04:59:23 07/10/2026 |
| 231 | BYDFi |
ETH/USDC | $2,695.36 | $20,599,426 | 05:00:16 07/10/2026 |
| 232 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $20,552,270 | 04:59:52 07/10/2026 |
| 233 | Binance |
DOGE/USDC | $0.09326 | $20,550,743 | 04:54:17 07/10/2026 |
| 234 | Bitunix |
ETH/USDC | $2,695.06 | $20,362,953 | 04:51:17 07/10/2026 |
| 235 | ZKE |
ETH/USDC | $2,698.14 | $20,242,922 | 05:00:12 07/10/2026 |
| 236 | Hyperliquid |
VVV/USDC | $27.16 | $20,186,804 | 04:54:27 07/10/2026 |
| 237 | Lighter |
CRCL/USDC | $84.60 | $20,144,193 | 04:57:15 07/10/2026 |
| 238 | Binance |
XRP/USDC | $1.50 | $20,140,688 | 04:56:42 07/10/2026 |
| 239 | Lighter |
LIT/USDC | $3.77 | $19,963,718 | 04:57:15 07/10/2026 |
| 240 |  CEEX exchange |
USDC/USDT | $0.9997 | $19,846,025 | 05:00:10 07/10/2026 |
| 241 | Aivora Exchange |
XRP/USDC | $1.50 | $19,546,891 | 05:00:17 07/10/2026 |
| 242 | LBank |
BTC/USDC | $85,570.49 | $19,378,919 | 04:57:10 07/10/2026 |
| 243 | Binance |
EUR/USDC | $1.13 | $19,335,423 | 04:56:52 07/10/2026 |
| 244 | Hyperliquid |
kPEPE/USDC | $0.004252 | $19,124,336 | 04:54:27 07/10/2026 |
| 245 | Hyperliquid |
xyz:AMZN/USDC | $256.91 | $19,094,321 | 04:54:27 07/10/2026 |
| 246 | Binance |
USDC/USD | $0.9998 | $19,010,251 | 04:56:42 07/10/2026 |
| 247 | Echobit |
SOL/USDC | $120.98 | $18,939,798 | 04:57:08 07/10/2026 |
| 248 |  MGBX |
BTC/USDC | $85,570.49 | $18,889,002 | 04:57:10 07/10/2026 |
| 249 | Hyperliquid |
FARTCOIN/USDC | $0.1701 | $18,825,958 | 04:54:27 07/10/2026 |
| 250 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.54 | $18,776,149 | 04:58:44 07/10/2026 |
| 251 | KCEX |
BTC/USDC | $85,570.49 | $18,657,552 | 04:57:12 07/10/2026 |
| 252 | Hyperliquid |
WLD/USDC | $0.5473 | $18,445,301 | 04:54:27 07/10/2026 |
| 253 | Hyperliquid |
AVAX/USDC | $11.51 | $18,430,793 | 04:54:27 07/10/2026 |
| 254 | LBank |
XRP/USDC | $1.50 | $18,401,006 | 04:57:10 07/10/2026 |
| 255 | Binance |
AVAX/USDC | $11.50 | $18,355,309 | 04:54:17 07/10/2026 |
| 256 | BitDelta |
XRP/USDC | $1.50 | $18,224,383 | 04:45:11 07/10/2026 |
| 257 | TxFlow |
ETH/USDC | $2,694.75 | $18,099,219 | 04:58:01 07/10/2026 |
| 258 | Binance |
SUI/USDC | $1.18 | $18,089,735 | 04:54:17 07/10/2026 |
| 259 | BitDelta |
BNB/USDC | $779.43 | $18,021,896 | 04:45:11 07/10/2026 |
| 260 | Echobit |
XRP/USDC | $1.50 | $17,954,138 | 04:57:08 07/10/2026 |
| 261 | Binance |
NEAR/USDC | $5.12 | $17,739,006 | 04:56:42 07/10/2026 |
| 262 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $17,562,956 | 04:58:59 07/10/2026 |
| 263 | Hyperliquid |
xyz:TSLA/USDC | $379.96 | $17,536,799 | 04:54:27 07/10/2026 |
| 264 |  KuCoin |
USDC/USDT | $0.9999 | $17,457,604 | 04:56:23 07/10/2026 |
| 265 |  Bitrue |
USDC/USDT | $0.9999 | $17,187,512 | 04:57:12 07/10/2026 |
| 266 |  Coins.ph |
USDC/PHP | $1.00 | $17,151,486 | 04:57:07 07/10/2026 |
| 267 | Hyperliquid |
PONS/USDC | $0.4015 | $16,968,344 | 04:54:27 07/10/2026 |
| 268 | Lighter |
XAG/USDC | $61.43 | $16,822,380 | 04:57:15 07/10/2026 |
| 269 |  OmniX |
USDC/USDT | $0.9999 | $16,757,475 | 04:57:11 07/10/2026 |
| 270 | BloFin |
ETH/USDC | $2,696.83 | $16,734,408 | 04:57:11 07/10/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $1.00 | $16,507,550 | 04:55:55 07/10/2026 |
| 272 | SuperEx |
ETH/USDC | $2,698.10 | $16,235,080 | 05:00:09 07/10/2026 |
| 273 | Lighter |
SNDK/USDC | $1,666.56 | $16,182,666 | 04:57:15 07/10/2026 |
| 274 | Hyperliquid |
MON/USDC | $0.02852 | $16,008,555 | 04:54:27 07/10/2026 |
| 275 | Hyperliquid |
DOGE/USDC | $0.09331 | $15,977,173 | 04:54:27 07/10/2026 |
| 276 | Bitfinex |
UDC/USD | $1.00 | $15,961,354 | 04:59:23 07/10/2026 |
| 277 | Azbit |
ETH/USDC | $2,696.35 | $15,931,618 | 04:57:12 07/10/2026 |
| 278 | Binance |
ENA/USDC | $0.2383 | $15,886,729 | 04:54:17 07/10/2026 |
| 279 | YEX |
XAUT/USDC | $4,167.07 | $15,798,528 | 05:00:09 07/10/2026 |
| 280 | CoinW |
USDC/USDT | $0.9998 | $15,679,675 | 04:54:11 07/10/2026 |
| 281 | Binance |
ADA/USDC | $0.2679 | $15,567,934 | 04:54:17 07/10/2026 |
| 282 | EdgeX |
DOGE/USDC | $0.09341 | $15,540,029 | 05:00:16 07/10/2026 |
| 283 | BingX |
ETH/USDC | $2,695.66 | $15,333,459 | 04:57:19 07/10/2026 |
| 284 | BitDelta |
DOGE/USDC | $0.09356 | $15,313,624 | 04:45:11 07/10/2026 |
| 285 | Hyperliquid |
ADA/USDC | $0.2679 | $15,163,976 | 04:54:27 07/10/2026 |
| 286 | Bitbaby |
BTC/USDC | $85,610.63 | $15,104,283 | 05:00:10 07/10/2026 |
| 287 | Hyperliquid |
xyz:MRNA/USDC | $188.25 | $15,054,816 | 04:54:27 07/10/2026 |
| 288 | Hyperliquid |
xyz:EWY/USDC | $187.36 | $15,042,135 | 04:54:27 07/10/2026 |
| 289 | EdgeX |
HYPE/USDC | $91.57 | $14,942,457 | 05:00:16 07/10/2026 |
| 290 | Toobit |
USDC/USDT | $0.9999 | $14,846,690 | 04:57:09 07/10/2026 |
| 291 | Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $14,762,204 | 04:59:53 07/10/2026 |
| 292 | Hyperliquid |
xyz:META/USDC | $739.44 | $14,732,805 | 04:54:27 07/10/2026 |
| 293 | Bitbase |
BTC/USDC | $85,531.00 | $14,527,862 | 04:57:16 07/10/2026 |
| 294 | WEEX |
ETH/USDC | $2,696.85 | $14,526,000 | 04:57:11 07/10/2026 |
| 295 | Hyperliquid |
XPL/USDC | $0.08953 | $14,101,991 | 04:54:27 07/10/2026 |
| 296 | Hotcoin |
USDC/USDT | $0.9999 | $14,043,058 | 04:57:14 07/10/2026 |
| 297 | Binance |
HYPE/USDC | $91.54 | $13,902,893 | 04:56:42 07/10/2026 |
| 298 | Hyperliquid |
UZEC/USDC | $1,339.00 | $13,800,228 | 04:54:11 07/10/2026 |
| 299 | CEX.IO |
USDC/USDT | $1.00 | $13,740,798 | 04:57:12 07/10/2026 |
| 300 | Lighter |
WTI/USDC | $89.54 | $13,739,263 | 04:57:15 07/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 07/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,734,153,724 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.