USDC USDC
Xếp hạng #6
22:39:00 02/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001296 BTC
25,791 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,938.71 | $5,731,844,687 | 22:00:15 02/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $3,932,092,195 | 22:00:13 02/09/2026 |
| 3 |  Binance |
BTC/USDC | $77,026.91 | $3,495,775,369 | 21:54:17 02/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $77,153.61 | $3,328,937,222 | 21:57:26 02/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,388.94 | $3,184,267,202 | 22:00:15 02/09/2026 |
| 6 | Binance |
ETH/USDC | $2,393.30 | $2,646,654,368 | 21:54:17 02/09/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,191,901,057 | 21:56:42 02/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,396.56 | $1,395,858,901 | 21:57:26 02/09/2026 |
| 9 |  CoinW |
BTC/USDC | $77,097.83 | $1,385,276,286 | 21:57:18 02/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,081,361,437 | 22:00:12 02/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,395.14 | $1,067,982,948 | 21:57:18 02/09/2026 |
| 12 |  Azbit |
BTC/USDC | $77,132.36 | $941,088,267 | 21:57:08 02/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,123.58 | $788,284,866 | 21:57:15 02/09/2026 |
| 14 |  Bybit |
BTC/USDC | $77,055.83 | $717,760,815 | 21:54:12 02/09/2026 |
| 15 | Lighter |
ETH/USDC | $2,395.96 | $638,649,270 | 21:57:15 02/09/2026 |
| 16 |  Bullish |
BTC/USDC | $77,041.46 | $597,659,225 | 22:00:09 02/09/2026 |
| 17 |  Toobit |
BTC/USDC | $77,094.55 | $531,391,576 | 21:57:16 02/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $81.10 | $507,151,977 | 21:57:26 02/09/2026 |
| 19 |  EdgeX |
BTC/USDC | $76,942.49 | $502,062,198 | 22:03:16 02/09/2026 |
| 20 | Hyperliquid |
xyz:CL/USDC | $90.38 | $443,401,275 | 21:54:26 02/09/2026 |
| 21 |  Variational |
BTC/USDC | $76,976.88 | $426,616,850 | 22:03:16 02/09/2026 |
| 22 |  Bullbit |
BTC/USDC | $77,008.97 | $421,888,675 | 22:03:16 02/09/2026 |
| 23 | EdgeX |
ETH/USDC | $2,390.61 | $420,704,416 | 22:03:16 02/09/2026 |
| 24 | Binance |
BTC/USDC | $77,115.47 | $400,534,659 | 21:56:42 02/09/2026 |
| 25 | Hyperliquid |
SOL/USDC | $99.07 | $372,371,662 | 21:57:26 02/09/2026 |
| 26 | Toobit |
ETH/USDC | $2,395.03 | $359,189,127 | 21:57:16 02/09/2026 |
| 27 | Binance |
ETH/USDC | $2,394.84 | $337,732,080 | 21:56:42 02/09/2026 |
| 28 | Coinbase International Exchange |
SOL/USDC | $98.75 | $305,376,976 | 22:00:15 02/09/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USDC | $29,079.77 | $293,736,348 | 21:54:26 02/09/2026 |
| 30 |  Echobit |
BTC/USDC | $77,133.87 | $290,328,076 | 21:57:12 02/09/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $812.80 | $286,482,732 | 21:54:26 02/09/2026 |
| 32 |  Aivora Exchange |
BTC/USDC | $76,942.61 | $280,109,432 | 22:00:17 02/09/2026 |
| 33 | Binance |
SOL/USDC | $98.95 | $268,279,543 | 21:54:17 02/09/2026 |
| 34 |  WEEX |
BTC/USDC | $77,133.26 | $262,440,359 | 21:57:13 02/09/2026 |
| 35 |  KCEX |
BTC/USDC | $77,100.08 | $246,051,900 | 21:57:15 02/09/2026 |
| 36 |  SunX |
USDC/USDT | $0.9998 | $241,984,422 | 22:00:16 02/09/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,389.76 | $231,023,721 | 22:00:17 02/09/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9999 | $222,333,646 | 22:00:10 02/09/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9998 | $218,333,695 | 22:00:12 02/09/2026 |
| 40 |  Biconomy.com |
ETH/USDC | $2,396.23 | $208,522,623 | 21:57:10 02/09/2026 |
| 41 |  Tapbit |
USDC/USDT | $0.9998 | $207,529,060 | 21:57:10 02/09/2026 |
| 42 | EdgeX |
SOL/USDC | $98.90 | $204,070,786 | 22:03:16 02/09/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9997 | $202,275,507 | 21:45:10 02/09/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9997 | $200,531,350 | 21:54:08 02/09/2026 |
| 45 |  BTCC |
BTC/USDC | $77,161.29 | $200,248,099 | 21:57:11 02/09/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USDC | $1,525.68 | $198,976,085 | 21:54:26 02/09/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,670.08 | $198,956,382 | 21:54:26 02/09/2026 |
| 48 | Bybit |
USDC/USDT | $0.9998 | $194,090,630 | 21:54:12 02/09/2026 |
| 49 |  YEX |
BTC/USDC | $77,099.78 | $188,370,448 | 21:57:16 02/09/2026 |
| 50 | Hyperliquid |
xyz:SKHX/USDC | $1,188.63 | $187,091,949 | 21:54:26 02/09/2026 |
| 51 | Variational |
ETH/USDC | $2,391.33 | $186,293,194 | 22:03:16 02/09/2026 |
| 52 | Biconomy.com |
BTC/USDC | $77,140.97 | $185,842,854 | 21:57:10 02/09/2026 |
| 53 |  Hibt |
BTC/USDC | $77,144.88 | $183,208,963 | 21:57:12 02/09/2026 |
| 54 |  Bitbase |
BTC/USDC | $77,182.07 | $180,033,374 | 21:42:18 02/09/2026 |
| 55 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.02 | $178,111,223 | 21:54:26 02/09/2026 |
| 56 | Hibt |
USDC/USDT | $0.9998 | $174,673,078 | 21:57:12 02/09/2026 |
| 57 | BTCC |
ETH/USDC | $2,396.82 | $168,787,852 | 21:57:11 02/09/2026 |
| 58 | KCEX |
ETH/USDC | $2,395.09 | $168,455,152 | 21:57:15 02/09/2026 |
| 59 |  Bitunix |
BTC/USDC | $77,091.85 | $167,534,219 | 21:57:20 02/09/2026 |
| 60 |  Bitbaby |
BTC/USDC | $76,983.00 | $165,548,427 | 22:00:16 02/09/2026 |
| 61 | Aivora Exchange |
USDC/USDT | $0.9997 | $163,211,632 | 22:00:10 02/09/2026 |
| 62 | Hyperliquid |
xyz:GOLD/USDC | $4,377.06 | $160,539,960 | 21:54:26 02/09/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USDC | $65.12 | $157,551,288 | 21:54:26 02/09/2026 |
| 64 | Bullbit |
ETH/USDC | $2,391.89 | $149,888,205 | 22:03:16 02/09/2026 |
| 65 | YEX |
ETH/USDC | $2,395.03 | $144,957,019 | 21:57:16 02/09/2026 |
| 66 |  ALP.COM |
BTC/USDC | $77,132.06 | $143,229,560 | 21:57:10 02/09/2026 |
| 67 | Bullish |
ETH/USDC | $2,393.30 | $141,742,986 | 22:00:09 02/09/2026 |
| 68 | Bitbase |
ETH/USDC | $2,398.75 | $136,223,840 | 21:42:18 02/09/2026 |
| 69 |  BitGW Exchange |
USDC/USDT | $0.9999 | $135,555,958 | 22:00:08 02/09/2026 |
| 70 |  LBank |
BTC/USDC | $77,142.42 | $134,763,782 | 21:57:09 02/09/2026 |
| 71 | Bullish |
USD/USDC | $1.00 | $132,598,194 | 22:00:09 02/09/2026 |
| 72 |  OKX |
USDC/USDT | $0.9996 | $131,597,606 | 21:56:23 02/09/2026 |
| 73 |  Gems Trade |
USDC/USDT | $0.9997 | $131,481,313 | 22:00:09 02/09/2026 |
| 74 |  Tebbit |
USDC/USDT | $0.9998 | $131,095,780 | 22:00:09 02/09/2026 |
| 75 |  BlockFin |
USDC/USDT | $0.9998 | $130,077,302 | 21:57:10 02/09/2026 |
| 76 | Bitbaby |
ETH/USDC | $2,392.04 | $127,408,077 | 22:00:16 02/09/2026 |
| 77 |  Orca |
USDC/SOL | $0.9995 | $122,829,992 | 21:59:50 02/09/2026 |
| 78 | Bullish |
USDT/USDC | $0.9995 | $121,096,748 | 22:00:09 02/09/2026 |
| 79 | Tapbit |
BTC/USDC | $77,138.46 | $117,114,157 | 21:57:10 02/09/2026 |
| 80 |  MEXC |
BTC/USDC | $77,097.63 | $115,682,013 | 21:57:16 02/09/2026 |
| 81 | LBank |
ETH/USDC | $2,396.32 | $113,876,106 | 21:57:09 02/09/2026 |
| 82 | Binance |
XRP/USDC | $1.33 | $113,392,623 | 21:54:17 02/09/2026 |
| 83 | Tapbit |
ETH/USDC | $2,395.88 | $107,929,189 | 21:57:10 02/09/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9997 | $107,754,613 | 21:57:14 02/09/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9998 | $104,540,410 | 22:00:11 02/09/2026 |
| 86 |  Kraken |
USDC/EUR | $1.00 | $104,249,289 | 21:59:25 02/09/2026 |
| 87 | Toobit |
BTC/USDC | $77,135.89 | $104,240,314 | 21:57:09 02/09/2026 |
| 88 | Hyperliquid |
HYPE/USDC | $81.11 | $102,857,850 | 21:57:08 02/09/2026 |
| 89 |  Bit2Me |
USDC/EUR | $1.00 | $102,287,778 | 21:57:12 02/09/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9998 | $101,762,267 | 21:57:11 02/09/2026 |
| 91 | XT.COM |
BTC/USDC | $77,129.07 | $99,827,961 | 21:57:11 02/09/2026 |
| 92 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 93 | WEEX |
USDC/USDT | $0.9998 | $96,624,811 | 21:57:13 02/09/2026 |
| 94 |  Cofinex |
ETH/USDC | $2,392.76 | $96,509,867 | 22:00:17 02/09/2026 |
| 95 | EdgeX |
XAU/USDC | $4,381.20 | $91,805,939 | 22:03:16 02/09/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,410.42 | $91,719,529 | 21:59:53 02/09/2026 |
| 97 |  Koinbay |
USDC/USDT | $0.9997 | $90,311,608 | 20:39:10 02/09/2026 |
| 98 |  DigiFinex |
USDC/USDT | $0.9998 | $90,100,067 | 21:57:11 02/09/2026 |
| 99 | Hyperliquid |
xyz:SPCX/USDC | $139.76 | $87,701,174 | 21:54:26 02/09/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9998 | $85,618,639 | 22:00:11 02/09/2026 |
| 101 |  WHXEX |
USDC/USDT | $0.9998 | $85,415,724 | 22:00:09 02/09/2026 |
| 102 |  idax exchange |
USDC/USDT | $0.9997 | $85,413,606 | 22:00:09 02/09/2026 |
| 103 | XT.COM |
ETH/USDC | $2,395.72 | $84,400,074 | 21:57:11 02/09/2026 |
| 104 | Echobit |
ETH/USDC | $2,396.22 | $82,541,492 | 21:57:12 02/09/2026 |
| 105 | MEXC |
USDC/USDT | $0.9997 | $80,976,821 | 21:57:25 02/09/2026 |
| 106 | Hyperliquid |
xyz:MU/USDC | $937.28 | $79,906,146 | 21:54:26 02/09/2026 |
| 107 |  XXKK |
USDC/USDT | $0.9998 | $79,308,099 | 22:00:07 02/09/2026 |
| 108 | Toobit |
ETH/USDC | $2,396.23 | $79,041,425 | 21:57:09 02/09/2026 |
| 109 |  BloFin |
USDC/USDT | $0.9998 | $78,381,837 | 21:57:11 02/09/2026 |
| 110 |  Ourbit |
USDC/USDT | $0.9998 | $77,559,983 | 21:57:11 02/09/2026 |
| 111 | Hyperliquid |
xyz:DRAM/USDC | $55.40 | $77,092,359 | 21:54:26 02/09/2026 |
| 112 | Hyperliquid |
XRP/USDC | $1.33 | $76,669,496 | 21:57:26 02/09/2026 |
| 113 | Hyperliquid |
PONS/USDC | $0.3779 | $76,445,880 | 21:54:26 02/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $75,649,704 | 21:59:35 02/09/2026 |
| 115 | Hyperliquid |
PUMP/USDC | $0.004161 | $74,679,417 | 21:57:26 02/09/2026 |
| 116 |  PointPay |
BTC/USDC | $77,138.85 | $71,269,615 | 21:57:07 02/09/2026 |
| 117 |  Backpack Exchange |
BTC/USDC | $77,148.47 | $68,466,299 | 21:57:16 02/09/2026 |
| 118 | Hibt |
ETH/USDC | $2,396.26 | $67,445,040 | 21:57:12 02/09/2026 |
| 119 | Kraken |
USDC/USD | $0.9997 | $67,156,260 | 21:59:25 02/09/2026 |
| 120 |  Phemex |
USDC/USDT | $1.0000 | $65,747,883 | 21:57:12 02/09/2026 |
| 121 | Variational |
XAU/USDC | $4,376.15 | $65,545,356 | 22:03:16 02/09/2026 |
| 122 |  GroveX |
BTC/USDC | $77,217.19 | $65,543,472 | 21:57:11 02/09/2026 |
| 123 |  Project-X |
WHYPE/USDC | $81.02 | $64,949,312 | 21:59:54 02/09/2026 |
| 124 | Hyperliquid |
CASHCAT/USDC | $0.2428 | $63,589,267 | 21:54:26 02/09/2026 |
| 125 | idax exchange |
BTC/USDC | $77,024.07 | $63,232,434 | 22:00:09 02/09/2026 |
| 126 | WHXEX |
BTC/USDC | $77,025.98 | $63,222,584 | 22:00:09 02/09/2026 |
| 127 | Lighter |
XAU/USDC | $4,380.44 | $62,136,569 | 21:57:15 02/09/2026 |
| 128 | Cofinex |
BTC/USDC | $76,981.60 | $61,850,690 | 22:00:17 02/09/2026 |
| 129 | Koinbay |
BTC/USDC | $76,599.02 | $61,415,859 | 20:39:10 02/09/2026 |
| 130 | WHXEX |
ETH/USDC | $2,393.24 | $60,625,437 | 22:00:09 02/09/2026 |
| 131 | idax exchange |
ETH/USDC | $2,393.19 | $60,620,455 | 22:00:09 02/09/2026 |
| 132 | Hyperliquid |
xyz:NVDA/USDC | $223.55 | $60,292,530 | 21:54:26 02/09/2026 |
| 133 |  BitradeX |
USDC/USDT | $0.9997 | $59,598,632 | 22:00:08 02/09/2026 |
| 134 | Koinbay |
ETH/USDC | $2,379.35 | $59,159,984 | 20:39:10 02/09/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9998 | $58,267,892 | 22:00:11 02/09/2026 |
| 136 |  Zoomex |
USDC/USDT | $0.9999 | $58,253,366 | 21:57:10 02/09/2026 |
| 137 |  BingX |
USDC/USDT | $0.9996 | $57,466,794 | 21:48:07 02/09/2026 |
| 138 |  x.me Exchange |
USDC/USDT | $0.9999 | $57,150,760 | 21:57:13 02/09/2026 |
| 139 | Hyperliquid |
UNI/USDC | $5.80 | $56,130,638 | 21:57:26 02/09/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,392.38 | $55,676,462 | 21:59:35 02/09/2026 |
| 141 | Variational |
SOL/USDC | $98.81 | $55,463,834 | 22:03:16 02/09/2026 |
| 142 | Lighter |
SOL/USDC | $99.07 | $53,487,688 | 21:57:15 02/09/2026 |
| 143 | Binance |
ZEC/USDC | $811.75 | $52,331,871 | 21:54:17 02/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $52,278,585 | 21:58:47 02/09/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,393.58 | $52,273,091 | 22:02:39 02/09/2026 |
| 146 | Bullish |
FIDD/USDC | $0.9998 | $51,997,112 | 22:00:09 02/09/2026 |
| 147 |  ZKE |
USDC/USDT | $0.9998 | $51,371,183 | 22:00:15 02/09/2026 |
| 148 | Coinbase International Exchange |
XRP/USDC | $1.33 | $51,001,661 | 22:00:15 02/09/2026 |
| 149 |  UZX |
USDC/USDT | $0.9997 | $50,666,180 | 21:57:10 02/09/2026 |
| 150 | LBank |
USDC/USDT | $0.9998 | $49,200,315 | 21:57:09 02/09/2026 |
| 151 | EdgeX |
XRP/USDC | $1.33 | $48,593,319 | 22:03:16 02/09/2026 |
| 152 | Variational |
HYPE/USDC | $80.91 | $48,526,037 | 22:03:16 02/09/2026 |
| 153 | BlockFin |
BTC/USDC | $77,136.48 | $48,314,225 | 21:57:10 02/09/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $77,142.15 | $48,032,775 | 21:57:08 02/09/2026 |
| 155 |  Deribit |
ETH/USDC | $2,395.87 | $47,162,253 | 21:36:53 02/09/2026 |
| 156 | De¹ |
USDC/NOICE | $18,811.83 | $47,029,583 | 21:39:08 22/02/2026 |
| 157 | BlockFin |
XRP/USDC | $1.33 | $46,001,425 | 21:57:10 02/09/2026 |
| 158 | Hyperliquid |
xyz:SMSN/USDC | $185.71 | $45,109,403 | 21:54:26 02/09/2026 |
| 159 | Hyperliquid |
xyz:AAPL/USDC | $324.31 | $44,783,383 | 21:54:26 02/09/2026 |
| 160 |  Foxbit |
USDC/BRL | $1.00 | $44,727,623 | 22:00:07 02/09/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $44,659,398 | 22:02:51 02/09/2026 |
| 162 |  P2B |
ETH/USDC | $2,394.40 | $44,376,986 | 21:54:10 02/09/2026 |
| 163 | Hyperliquid |
LIT/USDC | $3.58 | $44,078,944 | 21:57:26 02/09/2026 |
| 164 | Bullish |
PENGU/USDC | $0.008199 | $44,038,412 | 22:00:09 02/09/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9998 | $43,190,129 | 22:00:10 02/09/2026 |
| 166 | Binance |
BNB/USDC | $686.58 | $43,176,407 | 21:54:17 02/09/2026 |
| 167 | BlockFin |
ETH/USDC | $2,395.34 | $42,761,513 | 21:57:10 02/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $42,178,124 | 21:59:47 02/09/2026 |
| 169 | Hyperliquid |
xyz:SKHY/USDC | $160.02 | $42,090,795 | 21:54:26 02/09/2026 |
| 170 |  Gate |
USDC/USDT | $0.9996 | $42,067,647 | 21:56:24 02/09/2026 |
| 171 | Toobit |
SOL/USDC | $99.01 | $42,019,532 | 21:57:16 02/09/2026 |
| 172 | Echobit |
XRP/USDC | $1.33 | $41,854,460 | 21:57:12 02/09/2026 |
| 173 | SuperEx |
BTC/USDC | $77,003.35 | $41,491,303 | 22:00:10 02/09/2026 |
| 174 |  Websea |
USDC/USDT | $0.9999 | $41,044,882 | 21:57:13 02/09/2026 |
| 175 | Bullbit |
SOL/USDC | $98.93 | $41,027,828 | 22:03:16 02/09/2026 |
| 176 |  BVOX |
USDC/USDT | $0.9998 | $40,875,453 | 16:06:10 02/09/2026 |
| 177 | Lighter |
LIT/USDC | $3.58 | $40,845,652 | 21:57:15 02/09/2026 |
| 178 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,397.57 | $40,576,004 | 21:59:53 02/09/2026 |
| 179 | Lighter |
HYPE/USDC | $81.08 | $39,724,899 | 21:57:15 02/09/2026 |
| 180 |  IndoEx |
ETH/USDC | $2,398.85 | $39,479,053 | 22:00:08 02/09/2026 |
| 181 | Binance |
XRP/USDC | $1.33 | $39,293,815 | 21:56:42 02/09/2026 |
| 182 | Phemex |
ETH/USDC | $2,394.93 | $38,097,147 | 21:57:15 02/09/2026 |
| 183 | Binance |
SOL/USDC | $99.00 | $38,086,539 | 21:56:42 02/09/2026 |
| 184 | ZKE |
BTC/USDC | $76,986.35 | $37,941,158 | 22:00:15 02/09/2026 |
| 185 |  Meteora DLMM |
USDC/SOL | $0.9995 | $37,593,123 | 21:59:51 02/09/2026 |
| 186 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $37,404,319 | 21:59:54 02/09/2026 |
| 187 | Phemex |
BTC/USDC | $77,088.73 | $37,249,523 | 21:57:15 02/09/2026 |
| 188 |  Coins.ph |
USDC/PHP | $1.00 | $37,099,092 | 21:57:07 02/09/2026 |
| 189 | Bullish |
EUR/USDC | $1.16 | $36,690,576 | 22:00:09 02/09/2026 |
| 190 | WEEX |
ETH/USDC | $2,396.26 | $36,533,754 | 21:57:13 02/09/2026 |
| 191 | ZKE |
ETH/USDC | $2,391.12 | $36,377,947 | 22:00:15 02/09/2026 |
| 192 | Hyperliquid |
xyz:CRCL/USDC | $88.33 | $36,171,029 | 21:54:26 02/09/2026 |
| 193 |  BYDFi |
BTC/USDC | $77,177.67 | $35,098,063 | 22:00:16 02/09/2026 |
| 194 |  Coinone |
USDC/KRW | $1.01 | $34,912,958 | 21:59:53 02/09/2026 |
| 195 | SuperEx |
ETH/USDC | $2,393.84 | $34,560,489 | 22:00:10 02/09/2026 |
| 196 | Deribit |
SOL/USDC | $99.11 | $34,362,687 | 21:36:53 02/09/2026 |
| 197 | Deribit |
BTC/USDC | $77,084.93 | $34,212,281 | 21:36:53 02/09/2026 |
| 198 | Bitunix |
ETH/USDC | $2,394.86 | $34,193,756 | 21:57:20 02/09/2026 |
| 199 | Bullbit |
XRP/USDC | $1.33 | $34,051,810 | 22:03:16 02/09/2026 |
| 200 | Hyperliquid |
NEAR/USDC | $1.85 | $33,898,584 | 21:57:26 02/09/2026 |
| 201 |  Aerodrome SlipStream |
WETH/USDC | $2,396.68 | $33,886,387 | 21:59:35 02/09/2026 |
| 202 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $33,517,759 | 21:56:29 02/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9995 | $33,287,585 | 21:58:47 02/09/2026 |
| 204 | BingX |
BTC/USDC | $77,192.87 | $32,337,712 | 21:48:07 02/09/2026 |
| 205 | Deribit |
XRP/USDC | $1.34 | $32,213,967 | 21:36:53 02/09/2026 |
| 206 | Hyperliquid |
xyz:EWY/USDC | $177.26 | $32,184,085 | 21:54:26 02/09/2026 |
| 207 | KCEX |
SOL/USDC | $99.00 | $32,127,238 | 21:57:15 02/09/2026 |
| 208 |  Bitrue |
BTC/USDC | $77,128.49 | $31,778,221 | 21:57:09 02/09/2026 |
| 209 | Azbit |
ETH/USDC | $2,396.97 | $31,773,523 | 21:57:08 02/09/2026 |
| 210 | Aivora Exchange |
SOL/USDC | $98.73 | $31,773,340 | 22:00:17 02/09/2026 |
| 211 | Hyperliquid |
XMR/USDC | $517.16 | $31,753,647 | 21:54:26 02/09/2026 |
| 212 | Hyperliquid |
ARB/USDC | $0.1160 | $31,629,787 | 21:57:26 02/09/2026 |
| 213 | Hyperliquid |
ENA/USDC | $0.1510 | $31,597,507 | 21:57:26 02/09/2026 |
| 214 |  CoinTR |
USDC/USDT | $0.9997 | $31,541,028 | 22:00:08 02/09/2026 |
| 215 | Hyperliquid |
xyz:GOOGL/USDC | $336.69 | $31,413,908 | 21:54:26 02/09/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.33 | $31,189,376 | 22:00:17 02/09/2026 |
| 217 |  Bitget |
USDC/USDT | $0.9998 | $31,132,477 | 21:55:02 02/09/2026 |
| 218 | YEX |
SOL/USDC | $99.01 | $30,892,243 | 21:57:16 02/09/2026 |
| 219 | EdgeX |
DOGE/USDC | $0.08134 | $30,133,628 | 22:03:16 02/09/2026 |
| 220 | BlockFin |
SOL/USDC | $99.05 | $29,651,780 | 21:57:10 02/09/2026 |
| 221 | Hyperliquid |
xyz:DELL/USDC | $440.53 | $29,571,501 | 21:54:26 02/09/2026 |
| 222 |  KuCoin |
USDC/USDT | $0.9996 | $29,524,840 | 21:56:23 02/09/2026 |
| 223 |  Hotcoin |
BTC/USDC | $77,057.52 | $29,395,732 | 21:57:14 02/09/2026 |
| 224 | Hyperliquid |
xyz:HOOD/USDC | $106.25 | $28,906,201 | 21:54:26 02/09/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $0.9998 | $28,746,712 | 22:00:10 02/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $28,069,310 | 21:57:59 02/09/2026 |
| 227 | Bullbit |
SNDK/USDC | $1,526.25 | $27,910,918 | 22:03:16 02/09/2026 |
| 228 | Bullish |
SOL/USDC | $98.91 | $27,805,743 | 22:00:09 02/09/2026 |
| 229 | P2B |
BTC/USDC | $77,056.69 | $27,682,069 | 21:54:10 02/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $27,531,736 | 21:56:47 02/09/2026 |
| 231 | BloFin |
XRP/USDC | $1.33 | $27,320,520 | 21:57:11 02/09/2026 |
| 232 | Binance |
DOGE/USDC | $0.08152 | $26,799,994 | 21:54:17 02/09/2026 |
| 233 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,755,358 | 21:59:42 02/09/2026 |
| 234 | Binance |
UNI/USDC | $5.80 | $26,688,174 | 21:54:17 02/09/2026 |
| 235 | BloFin |
BTC/USDC | $77,139.00 | $26,383,551 | 21:57:11 02/09/2026 |
| 236 | BYDFi |
ETH/USDC | $2,399.03 | $26,362,558 | 22:00:16 02/09/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,394.41 | $26,314,059 | 21:57:14 02/09/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $2,394.39 | $26,244,427 | 21:57:16 02/09/2026 |
| 239 |  Niza.io |
USDC/EUR | $1.00 | $26,091,380 | 22:00:10 02/09/2026 |
| 240 |  CEX.IO |
USDC/EUR | $1.00 | $25,584,845 | 21:48:08 02/09/2026 |
| 241 | MEXC |
ETH/USDC | $2,395.06 | $25,090,822 | 21:57:16 02/09/2026 |
| 242 | Bitbase |
BTC/USDC | $77,269.33 | $24,547,900 | 21:45:08 02/09/2026 |
| 243 | LBank |
XRP/USDC | $1.33 | $24,022,077 | 21:57:09 02/09/2026 |
| 244 | Hyperliquid |
CRV/USDC | $0.3547 | $23,735,526 | 21:57:26 02/09/2026 |
| 245 | Bitbase |
USDC/USDT | $0.9997 | $23,664,980 | 21:45:08 02/09/2026 |
| 246 | DigiFinex |
BTC/USDC | $77,131.00 | $23,502,307 | 21:57:11 02/09/2026 |
| 247 | Hyperliquid |
xyz:META/USDC | $596.28 | $23,390,282 | 21:54:26 02/09/2026 |
| 248 | BloFin |
ETH/USDC | $2,395.42 | $23,370,962 | 21:57:11 02/09/2026 |
| 249 |  MemeMax |
ETH/USDC | $2,392.81 | $23,135,173 | 22:03:16 02/09/2026 |
| 250 |  Orderly |
ETH/USDC | $2,392.43 | $23,120,578 | 22:03:16 02/09/2026 |
| 251 | Orca |
CBBTC/USDC | $77,011.16 | $23,037,730 | 21:59:25 02/09/2026 |
| 252 | EdgeX |
BNB/USDC | $686.30 | $22,854,489 | 22:03:16 02/09/2026 |
| 253 |  listaDao StableSwap |
USDT/USDC | $0.9996 | $22,825,155 | 22:02:43 02/09/2026 |
| 254 |  TxFlow |
BTC/USDC | $77,024.39 | $22,506,738 | 21:54:28 02/09/2026 |
| 255 | EdgeX |
HYPE/USDC | $81.07 | $22,179,890 | 22:03:16 02/09/2026 |
| 256 | Bullbit |
HYPE/USDC | $81.09 | $21,770,851 | 22:03:16 02/09/2026 |
| 257 | WHXEX |
XRP/USDC | $1.33 | $21,596,835 | 22:00:09 02/09/2026 |
| 258 | idax exchange |
XRP/USDC | $1.33 | $21,595,784 | 22:00:09 02/09/2026 |
| 259 | Kraken |
XBT/USDC | $77,035.79 | $21,493,593 | 21:59:55 02/09/2026 |
| 260 |  Curve (Ethereum) |
USDC/USDG | $0.9997 | $21,321,873 | 21:58:23 02/09/2026 |
| 261 | Hyperliquid |
xyz:INTC/USDC | $88.74 | $21,267,260 | 21:54:26 02/09/2026 |
| 262 | OKX |
BTC/USDC | $77,159.02 | $21,135,332 | 21:56:23 02/09/2026 |
| 263 |  BiFinance |
USDC/USDT | $0.9998 | $21,103,145 | 21:57:11 02/09/2026 |
| 264 | YEX |
USDC/USDT | $0.9997 | $20,960,363 | 22:00:08 02/09/2026 |
| 265 | Bitbase |
ETH/USDC | $2,402.13 | $20,950,091 | 21:45:08 02/09/2026 |
| 266 | Binance |
ENA/USDC | $0.1503 | $20,853,817 | 21:54:17 02/09/2026 |
| 267 | Hyperliquid |
xyz:TSLA/USDC | $352.95 | $20,619,925 | 21:54:26 02/09/2026 |
| 268 | Koinbay |
XRP/USDC | $1.33 | $20,588,177 | 20:39:10 02/09/2026 |
| 269 | Binance |
FIL/USDC | $0.7635 | $20,310,605 | 21:54:17 02/09/2026 |
| 270 | P2B |
BNB/USDC | $686.24 | $20,307,207 | 21:54:10 02/09/2026 |
| 271 |  WOO X Pro |
BTC/USDC | $76,930.82 | $20,263,606 | 22:00:16 02/09/2026 |
| 272 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $19,936,495 | 21:59:54 02/09/2026 |
| 273 | BTCC |
XRP/USDC | $1.34 | $19,677,727 | 21:57:11 02/09/2026 |
| 274 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,535,832 | 21:56:53 02/09/2026 |
| 275 | Binance |
ARB/USDC | $0.1162 | $19,499,656 | 21:54:17 02/09/2026 |
| 276 | Kraken |
USDC/USDT | $0.9998 | $19,411,726 | 21:59:25 02/09/2026 |
| 277 | Binance |
USD1/USDC | $0.9993 | $19,392,831 | 21:56:42 02/09/2026 |
| 278 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $19,383,039 | 21:59:23 02/09/2026 |
| 279 |  BitKan |
USDC/USDT | $0.9997 | $19,304,859 | 22:00:12 02/09/2026 |
| 280 | DigiFinex |
ETH/USDC | $2,396.21 | $19,152,626 | 21:57:11 02/09/2026 |
| 281 | BTCC |
SOL/USDC | $99.15 | $19,082,470 | 21:57:11 02/09/2026 |
| 282 | Hyperliquid |
DOGE/USDC | $0.08165 | $18,765,026 | 21:57:26 02/09/2026 |
| 283 |  KlicklX |
USDC/USDT | $0.9998 | $18,486,222 | 22:00:09 02/09/2026 |
| 284 | Hyperliquid |
xyz:SOXL/USDC | $105.36 | $18,428,317 | 21:54:26 02/09/2026 |
| 285 | Echobit |
SOL/USDC | $99.07 | $18,319,864 | 21:57:12 02/09/2026 |
| 286 | KCEX |
BTC/USDC | $77,117.33 | $18,301,461 | 21:57:12 02/09/2026 |
| 287 | Bullbit |
SUI/USDC | $0.7191 | $18,300,376 | 22:03:16 02/09/2026 |
| 288 | LBank |
SOL/USDC | $99.03 | $17,895,744 | 21:57:09 02/09/2026 |
| 289 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $17,839,850 | 21:59:27 02/09/2026 |
| 290 | Azbit |
USDC/USDT | $0.9998 | $17,829,215 | 21:57:08 02/09/2026 |
| 291 | Bullish |
USDCV/USDC | $1.00 | $17,811,795 | 22:00:09 02/09/2026 |
| 292 | CoinW |
USDC/USDT | $0.9999 | $17,723,000 | 21:54:11 02/09/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $17,714,497 | 21:58:47 02/09/2026 |
| 294 | Hyperliquid |
AAVE/USDC | $126.54 | $17,172,743 | 21:57:26 02/09/2026 |
| 295 | BloFin |
SOL/USDC | $99.05 | $17,122,996 | 21:57:11 02/09/2026 |
| 296 | Variational |
CL/USDC | $90.48 | $17,076,088 | 22:03:16 02/09/2026 |
| 297 | YEX |
ETH/USDC | $2,392.71 | $16,882,196 | 22:00:08 02/09/2026 |
| 298 |  MGBX |
BTC/USDC | $77,144.94 | $16,835,635 | 21:57:12 02/09/2026 |
| 299 | Lighter |
SNDK/USDC | $1,525.70 | $16,817,144 | 21:57:15 02/09/2026 |
| 300 | Niza.io |
USDC/USD | $0.9997 | $16,790,904 | 22:00:10 02/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,731,844,687 với tỷ giá $76,938.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.