USDC USDC
Xếp hạng #5
03:18:00 27/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001675 BTC
26,689 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $59,789.31 | $6,372,917,029 | 03:00:15 27/06/2026 |
| 2 |  Binance |
BTC/USDC | $59,750.78 | $4,056,404,118 | 02:54:16 27/06/2026 |
| 3 |  Hyperliquid |
BTC/USD | $59,800.86 | $3,189,929,312 | 02:54:26 27/06/2026 |
| 4 | Binance |
ETH/USDC | $1,574.79 | $2,646,088,827 | 02:54:16 27/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,577.13 | $2,601,405,315 | 03:00:15 27/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,471,889,067 | 02:56:54 27/06/2026 |
| 7 |  4E |
USDC/USDT | $1.00 | $1,222,389,863 | 03:00:07 27/06/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,576.38 | $1,196,368,021 | 02:54:26 27/06/2026 |
| 9 |  Lighter |
BTC/USDC | $59,797.62 | $905,670,784 | 02:57:15 27/06/2026 |
| 10 |  Bullish |
BTC/USDC | $59,808.30 | $887,985,955 | 03:00:08 27/06/2026 |
| 11 | Hyperliquid |
HYPE/USD | $64.94 | $798,314,059 | 02:54:26 27/06/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $73.27 | $765,725,929 | 03:00:15 27/06/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $708,492,961 | 02:57:10 27/06/2026 |
| 14 |  BitxEX |
USDC/USDT | $1.00 | $594,179,638 | 03:00:08 27/06/2026 |
| 15 | Binance |
BTC/USDC | $59,754.13 | $593,101,451 | 02:56:54 27/06/2026 |
| 16 |  Azbit |
BTC/USDC | $59,794.12 | $589,229,991 | 02:54:07 27/06/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USD | $29,152.82 | $572,505,093 | 02:54:26 27/06/2026 |
| 18 |  Toobit |
BTC/USDC | $59,730.74 | $539,430,938 | 02:57:16 27/06/2026 |
| 19 | Hyperliquid |
SOL/USD | $73.15 | $517,138,268 | 02:54:26 27/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9996 | $512,911,303 | 02:54:08 27/06/2026 |
| 21 |  CoinW |
BTC/USDC | $59,728.99 | $507,009,602 | 02:57:17 27/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,352.47 | $480,147,357 | 02:54:26 27/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $59,701.76 | $429,171,096 | 03:00:16 27/06/2026 |
| 24 | Hyperliquid |
xyz:MU/USD | $1,138.51 | $411,830,759 | 02:54:26 27/06/2026 |
| 25 | Lighter |
ETH/USDC | $1,576.56 | $406,682,039 | 02:57:15 27/06/2026 |
| 26 | CoinW |
ETH/USDC | $1,574.74 | $405,221,648 | 02:57:17 27/06/2026 |
| 27 | Binance |
SOL/USDC | $73.09 | $398,623,331 | 02:54:16 27/06/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USD | $1,752.39 | $357,273,678 | 02:54:26 27/06/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,574.34 | $332,926,872 | 03:00:16 27/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,574.78 | $323,226,558 | 02:57:16 27/06/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9996 | $296,375,759 | 02:57:12 27/06/2026 |
| 32 |  BTCC |
BTC/USDC | $59,783.35 | $296,121,388 | 02:57:10 27/06/2026 |
| 33 | Binance |
ETH/USDC | $1,575.22 | $272,099,896 | 02:56:54 27/06/2026 |
| 34 | Hibt |
BTC/USDC | $59,758.23 | $268,638,464 | 02:57:12 27/06/2026 |
| 35 |  SuperEx |
USDC/USDT | $1.00 | $252,654,356 | 03:00:11 27/06/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9996 | $247,542,375 | 03:00:10 27/06/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9995 | $245,692,823 | 03:00:10 27/06/2026 |
| 38 |  YEX |
BTC/USDC | $59,744.14 | $242,041,788 | 03:00:17 27/06/2026 |
| 39 |  XT.COM |
BTC/USDC | $59,759.07 | $237,062,780 | 02:57:10 27/06/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USD | $59.03 | $234,076,509 | 02:54:26 27/06/2026 |
| 41 | Toobit |
BTC/USDC | $59,756.15 | $232,200,570 | 02:57:10 27/06/2026 |
| 42 |  LBank |
BTC/USDC | $59,761.52 | $228,890,646 | 02:57:10 27/06/2026 |
| 43 |  KCEX |
BTC/USDC | $59,730.74 | $227,843,986 | 02:57:15 27/06/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9996 | $225,581,092 | 02:57:10 27/06/2026 |
| 45 |  Orca |
USDC/SOL | $0.9993 | $225,330,957 | 02:59:49 27/06/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USD | $2,070.62 | $223,628,971 | 02:54:26 27/06/2026 |
| 47 |  Bitunix |
BTC/USDC | $59,736.94 | $204,050,675 | 02:57:16 27/06/2026 |
| 48 |  Bitbaby |
BTC/USDC | $59,766.10 | $200,482,760 | 02:54:15 27/06/2026 |
| 49 | XT.COM |
USDC/USDT | $0.9996 | $162,869,431 | 02:57:10 27/06/2026 |
| 50 | Tapbit |
BTC/USDC | $59,763.14 | $161,594,672 | 02:57:10 27/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $59,759.07 | $159,248,524 | 02:57:10 27/06/2026 |
| 52 | YEX |
ETH/USDC | $1,575.40 | $158,788,082 | 03:00:17 27/06/2026 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $152,949,664 | 02:59:35 27/06/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9996 | $152,735,338 | 02:54:12 27/06/2026 |
| 55 | Bullish |
ETH/USDC | $1,577.71 | $149,336,666 | 03:00:08 27/06/2026 |
| 56 | Hyperliquid |
xyz:CL/USD | $69.46 | $149,281,103 | 02:54:26 27/06/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9995 | $148,516,419 | 03:00:13 27/06/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $148,260,964 | 03:00:08 27/06/2026 |
| 59 |  Uniswap v3 (Base) |
WETH/USDC | $1,573.18 | $144,499,497 | 02:56:35 27/06/2026 |
| 60 |  Project-X |
WHYPE/USDC | $64.87 | $143,250,480 | 02:59:50 27/06/2026 |
| 61 | KCEX |
ETH/USDC | $1,574.72 | $138,077,957 | 02:57:15 27/06/2026 |
| 62 | BTCC |
ETH/USDC | $1,576.29 | $135,885,747 | 02:57:10 27/06/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,575.75 | $132,554,271 | 02:54:15 27/06/2026 |
| 64 |  SunX |
USDC/USDT | $1.00 | $130,673,324 | 03:00:08 27/06/2026 |
| 65 |  Aerodrome SlipStream |
WETH/USDC | $1,576.81 | $128,964,504 | 02:56:53 27/06/2026 |
| 66 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $124,233,315 | 02:56:55 27/06/2026 |
| 67 | Hyperliquid |
HYPE/USDC | $64.95 | $120,015,107 | 02:54:12 27/06/2026 |
| 68 |  P2B |
BTC/USDC | $59,754.42 | $119,101,449 | 02:57:14 27/06/2026 |
| 69 |  IMBX |
USDC/USDT | $1.00 | $119,004,015 | 03:00:08 27/06/2026 |
| 70 | Bullish |
USDT/USDC | $0.9988 | $111,506,956 | 03:00:08 27/06/2026 |
| 71 | Hyperliquid |
ZEC/USD | $418.10 | $110,910,136 | 02:54:26 27/06/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $1.00 | $109,230,389 | 03:00:12 27/06/2026 |
| 73 | XT.COM |
ETH/USDC | $1,575.33 | $108,860,780 | 02:57:10 27/06/2026 |
| 74 |  Kraken |
USDC/USD | $0.9997 | $108,546,207 | 02:59:54 27/06/2026 |
| 75 | Kraken |
USDC/EUR | $0.9999 | $108,161,353 | 02:59:54 27/06/2026 |
| 76 |  Backpack Exchange |
BTC/USDC | $59,745.04 | $108,160,331 | 02:57:15 27/06/2026 |
| 77 |  Bit2Me |
USDC/EUR | $0.9998 | $105,891,908 | 02:57:10 27/06/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9999 | $102,198,791 | 03:00:07 27/06/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9997 | $100,544,248 | 02:57:10 27/06/2026 |
| 80 | Lighter |
HYPE/USDC | $64.81 | $96,177,092 | 02:57:15 27/06/2026 |
| 81 |  Dexalot |
BTC/USDC | $59,944.77 | $93,769,691 | 02:57:13 27/06/2026 |
| 82 | Lighter |
XAU/USDC | $4,075.82 | $92,914,289 | 02:57:15 27/06/2026 |
| 83 |  Phemex |
BTC/USDC | $59,727.74 | $91,072,794 | 02:57:16 27/06/2026 |
| 84 | Tapbit |
ETH/USDC | $1,575.61 | $90,891,316 | 02:57:10 27/06/2026 |
| 85 |  Koinbay |
BTC/USDC | $59,772.53 | $90,025,465 | 02:48:12 27/06/2026 |
| 86 |  idax exchange |
BTC/USDC | $59,684.98 | $89,826,711 | 03:00:09 27/06/2026 |
| 87 |  WHXEX |
BTC/USDC | $59,684.98 | $89,789,370 | 03:00:08 27/06/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9996 | $89,665,264 | 02:54:11 27/06/2026 |
| 89 | WHXEX |
USDC/USDT | $1.0000 | $87,953,876 | 03:00:08 27/06/2026 |
| 90 | idax exchange |
USDC/USDT | $1.0000 | $87,953,876 | 03:00:09 27/06/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9995 | $87,909,814 | 03:00:07 27/06/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9996 | $87,766,912 | 02:48:12 27/06/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9997 | $86,363,189 | 02:57:10 27/06/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9996 | $85,723,895 | 02:54:08 27/06/2026 |
| 95 |  XXKK |
USDC/USDT | $1.00 | $85,652,121 | 03:00:11 27/06/2026 |
| 96 | LBank |
ETH/USDC | $1,575.42 | $85,019,495 | 02:57:10 27/06/2026 |
| 97 |  Echobit |
BTC/USDC | $59,758.29 | $84,974,244 | 02:57:09 27/06/2026 |
| 98 | Binance |
SOL/USDC | $73.12 | $81,969,200 | 02:56:54 27/06/2026 |
| 99 | Biconomy.com |
ETH/USDC | $1,575.48 | $80,325,490 | 02:57:10 27/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,575.46 | $80,135,951 | 02:57:10 27/06/2026 |
| 101 |  Bitbase |
USDC/USDT | $0.9997 | $77,960,875 | 02:51:08 27/06/2026 |
| 102 | Phemex |
USDC/USDT | $0.9998 | $76,782,744 | 02:57:09 27/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $76,747,529 | 02:59:47 27/06/2026 |
| 104 | Binance |
XRP/USDC | $1.04 | $74,884,469 | 02:54:16 27/06/2026 |
| 105 |  LATOKEN |
USDC/USDT | $0.9997 | $74,371,565 | 02:57:09 27/06/2026 |
| 106 |  GroveX |
BTC/USDC | $59,813.99 | $74,075,138 | 02:57:08 27/06/2026 |
| 107 | Binance |
BNB/USDC | $566.67 | $73,726,559 | 02:54:16 27/06/2026 |
| 108 |  BlockFin |
USDC/USDT | $0.9995 | $71,308,147 | 03:00:09 27/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $72.98 | $70,827,298 | 03:00:16 27/06/2026 |
| 110 | MEXC |
BTC/USDC | $59,728.89 | $70,117,620 | 02:57:16 27/06/2026 |
| 111 |  Bitrue |
BTC/USDC | $59,755.90 | $69,609,094 | 02:57:10 27/06/2026 |
| 112 | Echobit |
ETH/USDC | $1,575.53 | $69,400,382 | 02:57:09 27/06/2026 |
| 113 | Lighter |
SOL/USDC | $73.16 | $68,843,310 | 02:57:15 27/06/2026 |
| 114 |  BitGW Exchange |
USDC/USDT | $0.9995 | $68,175,296 | 03:00:11 27/06/2026 |
| 115 | Hyperliquid |
AAVE/USD | $95.78 | $67,992,729 | 02:54:26 27/06/2026 |
| 116 |  VOOX Exchange |
USDC/USDT | $0.9996 | $66,870,617 | 02:57:11 27/06/2026 |
| 117 |  OKX |
USDC/USDT | $0.9996 | $66,611,179 | 02:56:54 27/06/2026 |
| 118 |  Gems Trade |
USDC/USDT | $0.9996 | $66,582,812 | 02:54:13 27/06/2026 |
| 119 |  Cofinex |
BTC/USDC | $59,715.35 | $63,982,942 | 03:00:17 27/06/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9996 | $63,674,451 | 03:00:10 27/06/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $62,799,123 | 02:48:10 27/06/2026 |
| 122 | P2B |
ETH/USDC | $1,575.41 | $61,869,669 | 02:57:14 27/06/2026 |
| 123 | SuperEx |
BTC/USDC | $59,756.47 | $60,957,469 | 03:00:11 27/06/2026 |
| 124 | Bullish |
EUR/USDC | $1.14 | $60,526,839 | 03:00:08 27/06/2026 |
| 125 | Hyperliquid |
xyz:MSTR/USD | $82.71 | $60,505,560 | 02:54:26 27/06/2026 |
| 126 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $59,896,770 | 03:02:51 27/06/2026 |
| 127 | Azbit |
BNB/USDC | $567.02 | $57,977,354 | 02:54:07 27/06/2026 |
| 128 |  UZX |
USDC/USDT | $0.9996 | $57,576,726 | 02:57:09 27/06/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,575.24 | $57,319,594 | 02:59:56 27/06/2026 |
| 130 | Hyperliquid |
XPL/USD | $0.1032 | $57,093,637 | 02:54:26 27/06/2026 |
| 131 |  KuCoin |
BTC/USDC | $59,759.38 | $57,089,060 | 02:56:53 27/06/2026 |
| 132 | LBank |
USDC/USDT | $0.9997 | $54,812,221 | 02:57:10 27/06/2026 |
| 133 | Hibt |
ETH/USDC | $1,575.47 | $54,372,843 | 02:57:12 27/06/2026 |
| 134 | Uniswap v3 (Base) |
WETH/USDC | $1,576.87 | $54,347,752 | 02:59:49 27/06/2026 |
| 135 |  ZKE |
BTC/USDC | $59,703.11 | $54,137,755 | 03:00:13 27/06/2026 |
| 136 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $53,459,976 | 02:59:52 27/06/2026 |
| 137 |  IndoEx |
ETH/USDC | $1,576.57 | $53,441,796 | 03:00:11 27/06/2026 |
| 138 | ZKE |
USDC/USDT | $0.9995 | $53,062,295 | 03:00:13 27/06/2026 |
| 139 | Hyperliquid |
xyz:INTC/USD | $127.95 | $52,449,570 | 02:54:26 27/06/2026 |
| 140 | Koinbay |
ETH/USDC | $1,575.50 | $51,137,608 | 02:48:12 27/06/2026 |
| 141 | WHXEX |
ETH/USDC | $1,572.48 | $50,608,393 | 03:00:08 27/06/2026 |
| 142 | idax exchange |
ETH/USDC | $1,575.42 | $50,548,145 | 03:00:09 27/06/2026 |
| 143 | YEX |
SOL/USDC | $73.23 | $49,400,692 | 03:00:17 27/06/2026 |
| 144 | Binance |
USD1/USDC | $0.9991 | $49,109,763 | 02:56:54 27/06/2026 |
| 145 | Kraken |
XBT/USDC | $59,783.87 | $48,378,865 | 02:59:25 27/06/2026 |
| 146 | Bullish |
SOL/USDC | $73.34 | $47,745,527 | 03:00:08 27/06/2026 |
| 147 | Toobit |
SOL/USDC | $73.08 | $47,650,100 | 02:57:16 27/06/2026 |
| 148 | Aivora Exchange |
XRP/USDC | $1.05 | $47,578,214 | 03:00:16 27/06/2026 |
| 149 | Bit2Me |
BTC/USDC | $59,757.33 | $47,333,137 | 02:57:10 27/06/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $0.9994 | $47,287,255 | 02:59:50 27/06/2026 |
| 151 | KCEX |
SOL/USDC | $73.10 | $47,203,264 | 02:57:15 27/06/2026 |
| 152 | Hyperliquid |
xyz:NVDA/USD | $194.22 | $46,672,908 | 02:54:26 27/06/2026 |
| 153 |  Venus |
USDC/vUSDC | $0.9997 | $46,489,227 | 02:57:10 27/06/2026 |
| 154 | Bullish |
PYUSD/USDC | $1.00 | $46,306,185 | 03:00:08 27/06/2026 |
| 155 |  Bitget |
BTC/USDC | $59,775.18 | $45,858,947 | 02:54:11 27/06/2026 |
| 156 |  Zoomex |
USDC/USDT | $0.9997 | $45,796,427 | 02:57:08 27/06/2026 |
| 157 | Hyperliquid |
XRP/USD | $1.05 | $44,184,815 | 02:54:26 27/06/2026 |
| 158 | Toobit |
USDC/USDT | $0.9997 | $44,042,973 | 02:57:10 27/06/2026 |
| 159 |  Orderly |
BTC/USDC | $59,721.68 | $43,643,090 | 03:03:17 27/06/2026 |
| 160 |  MemeMax |
BTC/USDC | $59,769.16 | $43,643,090 | 03:03:15 27/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9995 | $43,598,197 | 02:57:47 27/06/2026 |
| 162 |  BloFin |
USDC/USDT | $0.9996 | $42,911,177 | 02:54:11 27/06/2026 |
| 163 | CoinW |
USDC/USDT | $0.9997 | $42,827,484 | 02:45:07 27/06/2026 |
| 164 | Hyperliquid |
xyz:GOLD/USD | $4,074.58 | $42,043,251 | 02:54:26 27/06/2026 |
| 165 | Hyperliquid |
xyz:SMSN/USD | $222.96 | $41,570,636 | 02:54:26 27/06/2026 |
| 166 | Phemex |
ETH/USDC | $1,574.79 | $41,119,852 | 02:57:16 27/06/2026 |
| 167 | Aerodrome Slipstream 3 |
WETH/USDC | $1,576.88 | $40,920,181 | 03:02:51 27/06/2026 |
| 168 | BTCC |
SOL/USDC | $73.17 | $40,879,187 | 02:57:10 27/06/2026 |
| 169 | LBank |
SOL/USDC | $73.13 | $40,850,310 | 02:57:10 27/06/2026 |
| 170 |  BYDFi |
BTC/USDC | $59,746.92 | $40,656,082 | 03:00:16 27/06/2026 |
| 171 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,577.44 | $39,680,210 | 02:59:53 27/06/2026 |
| 172 | Binance |
ZEC/USDC | $417.67 | $39,274,644 | 02:54:16 27/06/2026 |
| 173 | Bybit |
BTC/USDC | $59,759.17 | $38,606,240 | 02:54:12 27/06/2026 |
| 174 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $38,431,856 | 02:57:55 27/06/2026 |
| 175 | Binance |
DOGE/USDC | $0.07558 | $38,318,604 | 02:54:16 27/06/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9995 | $38,260,199 | 02:57:09 27/06/2026 |
| 177 |  Hotcoin |
BTC/USDC | $59,769.23 | $37,897,004 | 02:53:53 27/06/2026 |
| 178 | Hotcoin |
ETH/USDC | $1,576.88 | $37,554,844 | 02:53:53 27/06/2026 |
| 179 | Azbit |
ETH/USDC | $1,577.20 | $37,480,552 | 02:54:07 27/06/2026 |
| 180 | Cofinex |
ETH/USDC | $1,575.50 | $36,718,607 | 03:00:17 27/06/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $59,765.57 | $35,100,776 | 02:54:12 27/06/2026 |
| 182 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 183 | Bullish |
USDCV/USDC | $0.9993 | $34,021,239 | 03:00:08 27/06/2026 |
| 184 |  BitMart |
USDC/USDT | $0.9997 | $33,774,059 | 02:57:09 27/06/2026 |
| 185 | DigiFinex |
BTC/USDC | $59,705.77 | $32,831,276 | 03:00:07 27/06/2026 |
| 186 |  Coins.ph |
USDC/PHP | $1.00 | $32,824,688 | 02:57:10 27/06/2026 |
| 187 | Bitunix |
ETH/USDC | $1,574.46 | $32,704,730 | 02:57:16 27/06/2026 |
| 188 | Hyperliquid |
WLD/USD | $0.4731 | $32,673,609 | 02:54:26 27/06/2026 |
| 189 | KuCoin |
ETH/USDC | $1,575.22 | $32,666,403 | 02:56:53 27/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $31,506,993 | 02:59:47 27/06/2026 |
| 191 | Binance |
XRP/USDC | $1.05 | $30,759,462 | 02:56:42 27/06/2026 |
| 192 | Hyperliquid |
NEAR/USD | $1.81 | $30,759,119 | 02:54:26 27/06/2026 |
| 193 | ZKE |
ETH/USDC | $1,574.72 | $30,511,052 | 03:00:13 27/06/2026 |
| 194 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $30,309,225 | 02:59:52 27/06/2026 |
| 195 | Hyperliquid |
SUI/USD | $0.6976 | $30,107,251 | 02:54:26 27/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $29,490,491 | 02:59:35 27/06/2026 |
| 197 | Aivora Exchange |
DOGE/USDC | $0.07558 | $29,343,134 | 03:00:16 27/06/2026 |
| 198 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $28,615,246 | 02:56:29 27/06/2026 |
| 199 | SuperEx |
ETH/USDC | $1,574.39 | $28,584,099 | 03:00:11 27/06/2026 |
| 200 | Hyperliquid |
xyz:AMD/USD | $514.11 | $27,610,106 | 02:54:26 27/06/2026 |
| 201 | Binance |
EUR/USDC | $1.14 | $27,416,903 | 02:56:54 27/06/2026 |
| 202 | Bitget |
USDC/USDT | $0.9996 | $26,896,544 | 02:54:11 27/06/2026 |
| 203 | Binance |
USDC/BRL | $0.9993 | $26,620,532 | 02:56:54 27/06/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9997 | $26,591,900 | 02:53:53 27/06/2026 |
| 205 |  Coinlocally |
USDC/USDT | $1.0000 | $26,340,523 | 03:00:07 27/06/2026 |
| 206 |  Gemini |
BTC/USDC | $59,735.94 | $26,331,306 | 02:59:54 27/06/2026 |
| 207 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 208 | WEEX |
ETH/USDC | $1,575.49 | $25,926,852 | 02:57:10 27/06/2026 |
| 209 | BYDFi |
ETH/USDC | $1,575.69 | $25,904,622 | 03:00:16 27/06/2026 |
| 210 | Orca |
CBBTC/USDC | $59,725.75 | $25,594,236 | 02:59:47 27/06/2026 |
| 211 | KCEX |
BTC/USDC | $59,761.61 | $25,555,708 | 02:57:10 27/06/2026 |
| 212 |  Curve (Ethereum) |
USDC/USDtb | $0.9995 | $24,830,830 | 02:54:47 27/06/2026 |
| 213 |  BVOX |
USDC/USDT | $0.9996 | $24,772,944 | 02:57:09 27/06/2026 |
| 214 | Hyperliquid |
xyz:MSFT/USD | $374.91 | $24,172,457 | 02:54:26 27/06/2026 |
| 215 | EasiCoin |
BTC/USDC | $59,727.75 | $23,561,871 | 03:00:10 27/06/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,664.56 | $23,421,044 | 02:59:56 27/06/2026 |
| 217 | Binance |
AAVE/USDC | $95.56 | $23,267,477 | 02:54:16 27/06/2026 |
| 218 | Lighter |
LIT/USDC | $1.79 | $22,887,389 | 02:57:15 27/06/2026 |
| 219 | KuCoin |
USDC/USDT | $0.9996 | $22,866,658 | 02:56:23 27/06/2026 |
| 220 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,616,889 | 02:59:55 27/06/2026 |
| 221 | LBank |
XRP/USDC | $1.05 | $22,315,073 | 02:57:10 27/06/2026 |
| 222 | YEX |
USDC/USDT | $0.9995 | $22,008,707 | 03:00:08 27/06/2026 |
| 223 | Project-X |
WHYPE/USDC | $64.70 | $21,955,785 | 02:55:37 27/06/2026 |
| 224 | Backpack Exchange |
ETH/USDC | $1,575.34 | $21,738,703 | 02:57:15 27/06/2026 |
| 225 | Kraken |
USDC/USDT | $0.9997 | $21,431,555 | 02:59:25 27/06/2026 |
| 226 | Bullish |
RLUSD/USDC | $1.00 | $21,398,788 | 03:00:08 27/06/2026 |
| 227 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,380,754 | 02:59:49 27/06/2026 |
| 228 | MEXC |
ETH/USDC | $1,574.69 | $21,146,597 | 02:57:16 27/06/2026 |
| 229 |  Deribit |
SOL/USDC | $73.06 | $21,084,326 | 02:12:58 27/06/2026 |
| 230 | Echobit |
SOL/USDC | $73.13 | $20,704,651 | 02:57:09 27/06/2026 |
| 231 | Deribit |
BTC/USDC | $59,910.56 | $20,232,489 | 02:12:58 27/06/2026 |
| 232 |  WOO X Pro |
USDC/USDT | $0.9995 | $20,173,526 | 03:00:07 27/06/2026 |
| 233 | Orca |
syrupUSDC/USDC | $1.17 | $20,021,478 | 02:58:39 27/06/2026 |
| 234 | Toobit |
SOL/USDC | $73.13 | $19,969,055 | 02:57:10 27/06/2026 |
| 235 | Bitbaby |
SOL/USDC | $73.12 | $19,754,442 | 02:54:15 27/06/2026 |
| 236 | Koinbay |
XRP/USDC | $1.05 | $19,711,667 | 02:48:12 27/06/2026 |
| 237 |  CEX.IO |
USDC/EUR | $1.0000 | $19,547,640 | 02:54:12 27/06/2026 |
| 238 | idax exchange |
XRP/USDC | $1.05 | $19,465,026 | 03:00:09 27/06/2026 |
| 239 | WHXEX |
XRP/USDC | $1.05 | $19,455,262 | 03:00:08 27/06/2026 |
| 240 |  Foxbit |
USDC/BRL | $1.00 | $19,429,520 | 03:00:07 27/06/2026 |
| 241 |  Gate |
USDC/USDT | $0.9996 | $19,362,644 | 02:56:54 27/06/2026 |
| 242 | P2B |
SOL/USDC | $73.13 | $19,282,632 | 02:57:14 27/06/2026 |
| 243 | Hyperliquid |
LIT/USD | $1.79 | $19,202,167 | 02:54:26 27/06/2026 |
| 244 | Backpack Exchange |
HYPE/USDC | $64.73 | $18,971,142 | 02:57:15 27/06/2026 |
| 245 |  KlicklX |
USDC/USDT | $1.00 | $18,949,249 | 03:00:12 27/06/2026 |
| 246 | Hyperliquid |
xyz:GOOGL/USD | $337.84 | $18,875,162 | 02:54:26 27/06/2026 |
| 247 | Bitbaby |
BTC/USDC | $59,774.46 | $18,731,026 | 02:54:08 27/06/2026 |
| 248 | Bitbase |
BTC/USDC | $59,830.97 | $18,702,758 | 02:51:08 27/06/2026 |
| 249 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07894 | $18,630,225 | 02:56:52 27/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,525,412 | 02:56:53 27/06/2026 |
| 251 | Hyperliquid |
xyz:AAPL/USD | $284.35 | $18,502,596 | 02:54:26 27/06/2026 |
| 252 | YEX |
BTC/USDC | $59,712.01 | $18,473,096 | 03:00:08 27/06/2026 |
| 253 | Orderly |
ETH/USDC | $1,577.76 | $18,435,241 | 03:03:17 27/06/2026 |
| 254 | MemeMax |
ETH/USDC | $1,577.76 | $18,435,241 | 03:03:15 27/06/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $18,349,472 | 02:59:33 27/06/2026 |
| 256 |  MGBX |
BTC/USDC | $59,759.07 | $18,305,377 | 02:57:08 27/06/2026 |
| 257 | Azbit |
USDC/USDT | $0.9997 | $18,221,974 | 02:54:07 27/06/2026 |
| 258 |  Cryptomus |
BTC/USDC | $59,768.31 | $17,406,230 | 03:00:07 27/06/2026 |
| 259 |  Bitcastle |
BTC/USDC | $59,702.42 | $17,349,809 | 03:00:11 27/06/2026 |
| 260 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $17,282,852 | 02:59:23 27/06/2026 |
| 261 | BlockFin |
SOL/USDC | $72.88 | $17,270,561 | 03:00:09 27/06/2026 |
| 262 | Lighter |
SPCX/USDC | $152.94 | $17,188,586 | 02:57:15 27/06/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,574.28 | $16,961,824 | 03:00:07 27/06/2026 |
| 264 |  LeveX |
BTC/USDC | $59,723.35 | $16,916,532 | 03:00:16 27/06/2026 |
| 265 | Binance |
1000PEPE/USDC | $0.002395 | $16,409,900 | 02:54:16 27/06/2026 |
| 266 | MEXC |
SOL/USDC | $73.08 | $16,226,069 | 02:57:16 27/06/2026 |
| 267 | Coinbase International Exchange |
XRP/USDC | $1.05 | $16,156,061 | 03:00:15 27/06/2026 |
| 268 | Echobit |
XRP/USDC | $1.05 | $16,107,074 | 02:57:09 27/06/2026 |
| 269 | Binance |
BNB/USDC | $566.22 | $15,965,948 | 02:56:54 27/06/2026 |
| 270 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $15,790,367 | 02:59:49 27/06/2026 |
| 271 |  Ondo Global Markets |
MUon/USDC | $1,140.82 | $15,697,824 | 02:57:09 27/06/2026 |
| 272 | Azbit |
SOL/USDC | $73.56 | $15,440,012 | 02:54:07 27/06/2026 |
| 273 | YEX |
XAUT/USDC | $4,057.11 | $15,369,193 | 03:00:08 27/06/2026 |
| 274 | BTCC |
XRP/USDC | $1.05 | $15,363,399 | 02:57:10 27/06/2026 |
| 275 | BlockFin |
BTC/USDC | $59,713.35 | $15,324,499 | 03:00:09 27/06/2026 |
| 276 |  BITmarkets |
BTC/USDC | $59,767.72 | $15,266,940 | 03:00:11 27/06/2026 |
| 277 |  B2Z Exchange |
BTC/USDC | $59,779.63 | $15,257,128 | 03:00:07 27/06/2026 |
| 278 |  WhiteBIT |
BTC/USDC | $59,818.90 | $15,103,443 | 02:48:10 27/06/2026 |
| 279 | Hyperliquid |
xyz:TSLA/USD | $381.12 | $15,077,005 | 02:54:26 27/06/2026 |
| 280 | Binance |
NEAR/USDC | $1.81 | $14,927,261 | 02:54:16 27/06/2026 |
| 281 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 282 |  BitKan |
USDC/USDT | $1.00 | $14,675,039 | 03:00:09 27/06/2026 |
| 283 | Hyperliquid |
AVAX/USD | $6.41 | $14,673,802 | 02:54:26 27/06/2026 |
| 284 |  CoinChief |
USDC/USDT | $0.9997 | $14,643,978 | 02:57:11 27/06/2026 |
| 285 | Bybit |
ETH/USDC | $1,575.18 | $14,477,215 | 02:54:12 27/06/2026 |
| 286 | YEX |
ETH/USDC | $1,574.48 | $14,267,957 | 03:00:08 27/06/2026 |
| 287 | WhiteBIT |
ETH/USDC | $1,575.45 | $13,807,841 | 02:48:10 27/06/2026 |
| 288 | BingX |
BTC/USDC | $59,799.51 | $13,581,599 | 02:48:10 27/06/2026 |
| 289 | Binance |
USDC/USD | $1.00 | $13,411,339 | 02:56:54 27/06/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $73.11 | $13,348,094 | 02:57:15 27/06/2026 |
| 291 | WhiteBIT |
WBT/USDC | $48.35 | $13,303,056 | 02:48:10 27/06/2026 |
| 292 | Binance |
SUI/USDC | $0.6967 | $13,233,838 | 02:54:16 27/06/2026 |
| 293 | Coinbase International Exchange |
META/USDC | $548.19 | $13,197,313 | 03:00:15 27/06/2026 |
| 294 |  DeepBook Protocol |
SUI/USDC | $0.6970 | $13,069,112 | 02:57:10 27/06/2026 |
| 295 | Hyperliquid |
JTO/USD | $0.8691 | $13,020,758 | 02:54:26 27/06/2026 |
| 296 | Phemex |
BTC/USDC | $59,771.37 | $12,696,707 | 02:57:09 27/06/2026 |
| 297 | Hyperliquid |
xyz:COIN/USD | $146.75 | $12,652,088 | 02:54:26 27/06/2026 |
| 298 | Binance |
WLD/USDC | $0.4724 | $12,510,113 | 02:54:16 27/06/2026 |
| 299 | Hyperliquid |
xyz:AMZN/USD | $231.68 | $12,095,489 | 02:54:26 27/06/2026 |
| 300 | Hyperliquid |
PUMP/USD | $0.001320 | $12,061,161 | 02:54:26 27/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,372,917,029 với tỷ giá $59,789.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.