USDC USDC
Xếp hạng #5
20:38:00 07/07/2026
Giá USDC (USDC)
$0.9999 0.03%
0.00001587 BTC
26,328 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,401.49 | $4,345,923,723 | 20:00:15 07/07/2026 |
| 2 |  Binance |
BTC/USDC | $63,404.45 | $3,127,806,348 | 19:54:17 07/07/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $63,487.69 | $2,765,177,118 | 19:57:26 07/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,779.80 | $2,748,319,691 | 20:00:15 07/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,926,000,264 | 19:56:42 07/07/2026 |
| 6 | Binance |
ETH/USDC | $1,780.37 | $1,839,437,779 | 19:54:17 07/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $953,374,492 | 20:00:09 07/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $81.33 | $836,791,815 | 20:00:15 07/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,782.67 | $756,620,820 | 19:57:26 07/07/2026 |
| 10 |  Lighter |
BTC/USDC | $63,456.35 | $741,313,374 | 19:57:15 07/07/2026 |
| 11 |  Azbit |
BTC/USDC | $63,425.98 | $716,431,748 | 19:57:08 07/07/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9998 | $684,804,327 | 20:00:12 07/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,438.91 | $600,783,621 | 19:57:26 07/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $546,251,895 | 19:57:10 07/07/2026 |
| 15 |  CoinW |
BTC/USDC | $63,395.04 | $531,105,561 | 19:57:19 07/07/2026 |
| 16 |  Bullish |
BTC/USDC | $63,431.63 | $481,045,197 | 20:00:08 07/07/2026 |
| 17 |  Toobit |
BTC/USDC | $63,394.84 | $444,668,371 | 19:57:17 07/07/2026 |
| 18 | Binance |
BTC/USDC | $63,416.31 | $367,500,256 | 19:56:42 07/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $72.19 | $364,079,388 | 19:57:26 07/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,383.40 | $345,006,916 | 20:00:15 07/07/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $29,393.15 | $328,548,737 | 19:57:26 07/07/2026 |
| 22 | Hyperliquid |
SOL/USDC | $81.44 | $322,583,964 | 19:57:26 07/07/2026 |
| 23 | CoinW |
ETH/USDC | $1,779.48 | $318,240,534 | 19:57:19 07/07/2026 |
| 24 | Hyperliquid |
xyz:MU/USDC | $934.66 | $293,840,704 | 19:57:26 07/07/2026 |
| 25 | Hyperliquid |
xyz:SPCX/USDC | $159.73 | $286,262,231 | 19:57:26 07/07/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9999 | $265,895,545 | 19:57:18 07/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,779.51 | $249,909,889 | 20:00:15 07/07/2026 |
| 28 | Toobit |
ETH/USDC | $1,779.48 | $240,130,837 | 19:57:17 07/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9998 | $233,147,069 | 19:45:08 07/07/2026 |
| 30 | Binance |
SOL/USDC | $81.37 | $231,311,522 | 19:54:17 07/07/2026 |
| 31 | Lighter |
ETH/USDC | $1,781.00 | $230,262,491 | 19:57:15 07/07/2026 |
| 32 |  KCEX |
BTC/USDC | $63,412.73 | $215,000,774 | 19:57:15 07/07/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9997 | $200,798,969 | 19:54:12 07/07/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9997 | $196,285,050 | 20:00:10 07/07/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9998 | $192,738,642 | 20:00:12 07/07/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9999 | $191,370,850 | 20:00:12 07/07/2026 |
| 37 |  YEX |
BTC/USDC | $63,384.80 | $190,770,533 | 20:00:16 07/07/2026 |
| 38 | Binance |
ETH/USDC | $1,779.91 | $187,348,469 | 19:56:42 07/07/2026 |
| 39 |  BTCC |
BTC/USDC | $63,436.22 | $183,945,781 | 19:57:10 07/07/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $1,647.18 | $181,014,319 | 19:57:26 07/07/2026 |
| 41 | Hyperliquid |
xyz:SP500/USDC | $7,525.32 | $178,473,946 | 19:57:26 07/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $175,609,881 | 19:57:10 07/07/2026 |
| 43 | Hibt |
BTC/USDC | $63,543.98 | $167,436,011 | 19:45:08 07/07/2026 |
| 44 |  Bitunix |
BTC/USDC | $63,391.34 | $160,766,347 | 19:57:16 07/07/2026 |
| 45 |  SunX |
USDC/USDT | $0.9998 | $159,716,654 | 20:00:09 07/07/2026 |
| 46 |  Bitbaby |
BTC/USDC | $63,391.60 | $150,231,835 | 20:00:15 07/07/2026 |
| 47 |  De1 |
NEIRO/USDC | $0.9999 | $148,977,389 | 19:57:10 07/07/2026 |
| 48 |  LBank |
BTC/USDC | $63,443.65 | $146,033,705 | 19:57:11 07/07/2026 |
| 49 |  XT.COM |
BTC/USDC | $63,445.27 | $145,659,559 | 19:57:09 07/07/2026 |
| 50 | Toobit |
BTC/USDC | $63,444.57 | $142,831,819 | 19:57:09 07/07/2026 |
| 51 | Bullish |
USD/USDC | $1.00 | $142,347,036 | 20:00:08 07/07/2026 |
| 52 | Hyperliquid |
xyz:DRAM/USDC | $60.64 | $138,583,487 | 19:57:26 07/07/2026 |
| 53 | XT.COM |
USDC/USDT | $0.9999 | $130,476,771 | 19:57:09 07/07/2026 |
| 54 |  Orca |
USDC/SOL | $0.9994 | $126,316,076 | 19:59:47 07/07/2026 |
| 55 |  BitGW Exchange |
USDC/USDT | $0.9999 | $121,702,774 | 19:57:10 07/07/2026 |
| 56 |  OKX |
USDC/USDT | $0.9998 | $117,698,021 | 19:56:23 07/07/2026 |
| 57 | YEX |
ETH/USDC | $1,779.43 | $115,181,517 | 20:00:16 07/07/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9999 | $114,645,036 | 19:57:10 07/07/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $1,780.65 | $113,084,011 | 19:56:51 07/07/2026 |
| 60 | KCEX |
ETH/USDC | $1,779.97 | $109,147,031 | 19:57:15 07/07/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USDC | $61.47 | $108,263,234 | 19:57:26 07/07/2026 |
| 62 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 63 | Tapbit |
BTC/USDC | $63,433.15 | $102,401,238 | 19:57:10 07/07/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $99,377,409 | 19:59:26 07/07/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $97,898,581 | 19:57:10 07/07/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $63,445.26 | $95,556,766 | 19:57:08 07/07/2026 |
| 67 | Hyperliquid |
xyz:SMSN/USDC | $192.63 | $95,163,909 | 19:57:26 07/07/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9998 | $93,862,218 | 20:00:08 07/07/2026 |
| 69 | BTCC |
ETH/USDC | $1,781.38 | $93,803,473 | 19:57:10 07/07/2026 |
| 70 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $93,530,659 | 19:55:35 07/07/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $63,392.64 | $92,923,719 | 19:57:15 07/07/2026 |
| 72 |  MEXC |
BTC/USDC | $63,412.63 | $91,541,143 | 19:57:15 07/07/2026 |
| 73 |  IMBX |
USDC/USDT | $1.0000 | $91,400,878 | 20:00:16 07/07/2026 |
| 74 | Bitbaby |
ETH/USDC | $1,779.47 | $90,140,938 | 20:00:15 07/07/2026 |
| 75 | Bullish |
USDT/USDC | $0.9991 | $89,725,024 | 20:00:08 07/07/2026 |
| 76 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $89,516,571 | 19:58:23 07/07/2026 |
| 77 | Hyperliquid |
LIT/USDC | $2.58 | $89,463,491 | 19:57:26 07/07/2026 |
| 78 |  WEEX |
USDC/USDT | $0.9999 | $86,292,987 | 19:57:11 07/07/2026 |
| 79 | Bullish |
ETH/USDC | $1,780.38 | $86,219,414 | 20:00:08 07/07/2026 |
| 80 |  Foxbit |
USDC/BRL | $1.01 | $85,215,316 | 20:00:08 07/07/2026 |
| 81 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $82,022,329 | 19:56:51 07/07/2026 |
| 82 |  Uniswap v3 (Base) |
WETH/USDC | $1,780.42 | $81,455,325 | 19:59:21 07/07/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9999 | $81,045,267 | 19:57:10 07/07/2026 |
| 84 | LBank |
ETH/USDC | $1,780.74 | $80,712,140 | 19:57:11 07/07/2026 |
| 85 | Binance |
XRP/USDC | $1.13 | $78,909,945 | 19:54:17 07/07/2026 |
| 86 |  P2B |
BTC/USDC | $63,435.94 | $77,258,600 | 19:57:11 07/07/2026 |
| 87 | XT.COM |
ETH/USDC | $1,780.79 | $74,923,611 | 19:57:09 07/07/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9997 | $73,865,160 | 19:51:07 07/07/2026 |
| 89 | MEXC |
USDC/USDT | $0.9998 | $73,439,537 | 19:54:11 07/07/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9999 | $73,065,896 | 20:00:13 07/07/2026 |
| 91 | Lighter |
LIT/USDC | $2.57 | $72,969,510 | 19:57:15 07/07/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9999 | $72,920,884 | 20:00:09 07/07/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9998 | $72,915,436 | 20:00:09 07/07/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9998 | $72,284,320 | 20:00:08 07/07/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9998 | $68,880,330 | 19:48:10 07/07/2026 |
| 96 | Tapbit |
ETH/USDC | $1,780.96 | $68,622,909 | 19:57:10 07/07/2026 |
| 97 |  IndoEx |
ETH/USDC | $1,781.61 | $64,873,725 | 19:57:18 07/07/2026 |
| 98 |  Project-X |
WHYPE/USDC | $72.05 | $64,304,611 | 19:59:55 07/07/2026 |
| 99 |  Phemex |
USDC/USDT | $1.0000 | $63,525,660 | 19:57:09 07/07/2026 |
| 100 |  BitradeX |
USDC/USDT | $0.9998 | $63,193,460 | 19:51:07 07/07/2026 |
| 101 | Hyperliquid |
ZEC/USDC | $460.43 | $63,156,583 | 19:57:26 07/07/2026 |
| 102 | Lighter |
XAU/USDC | $4,171.15 | $60,339,952 | 19:57:15 07/07/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9997 | $60,239,691 | 19:54:11 07/07/2026 |
| 104 |  Bybit EU |
BTC/USDC | $63,397.99 | $59,923,737 | 20:00:07 07/07/2026 |
| 105 | Koinbay |
BTC/USDC | $63,444.53 | $59,723,401 | 19:51:07 07/07/2026 |
| 106 | idax exchange |
BTC/USDC | $63,415.53 | $59,131,017 | 20:00:13 07/07/2026 |
| 107 | WHXEX |
BTC/USDC | $63,422.56 | $59,125,205 | 20:00:09 07/07/2026 |
| 108 |  GroveX |
BTC/USDC | $63,445.54 | $58,814,077 | 20:00:08 07/07/2026 |
| 109 | Lighter |
SOL/USDC | $81.41 | $56,907,106 | 19:57:15 07/07/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $72.22 | $56,282,761 | 19:57:10 07/07/2026 |
| 111 | Hyperliquid |
xyz:CL/USDC | $69.22 | $56,138,445 | 19:57:26 07/07/2026 |
| 112 | Toobit |
ETH/USDC | $1,780.79 | $55,988,062 | 19:57:09 07/07/2026 |
| 113 |  Bitbase |
USDC/USDT | $0.9999 | $55,315,599 | 19:57:08 07/07/2026 |
| 114 | Biconomy.com |
ETH/USDC | $1,780.79 | $55,229,017 | 19:57:08 07/07/2026 |
| 115 | Kraken |
USDC/USD | $0.9998 | $54,169,392 | 20:00:00 07/07/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9998 | $53,534,401 | 20:00:07 07/07/2026 |
| 117 |  MemeMax |
BTC/USDC | $63,340.25 | $53,181,400 | 20:03:15 07/07/2026 |
| 118 |  Orderly |
BTC/USDC | $63,355.25 | $53,168,810 | 20:03:15 07/07/2026 |
| 119 | Lighter |
HYPE/USDC | $72.16 | $52,989,233 | 19:57:15 07/07/2026 |
| 120 |  BingX |
USDC/USDT | $0.9998 | $52,771,944 | 19:57:09 07/07/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9998 | $52,169,617 | 19:57:09 07/07/2026 |
| 122 |  BlockFin |
USDC/USDT | $0.9998 | $52,120,687 | 20:00:07 07/07/2026 |
| 123 |  Echobit |
BTC/USDC | $63,445.24 | $51,621,735 | 19:57:09 07/07/2026 |
| 124 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $49,905,116 | 19:54:35 07/07/2026 |
| 125 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,780.64 | $49,432,421 | 20:02:21 07/07/2026 |
| 126 |  Meteora DLMM |
USDC/SOL | $0.9998 | $49,120,360 | 19:56:25 07/07/2026 |
| 127 | Bybit EU |
ETH/USDC | $1,780.00 | $47,567,623 | 20:00:07 07/07/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,781.29 | $46,576,522 | 19:59:42 07/07/2026 |
| 129 | Bullish |
EUR/USDC | $1.14 | $46,200,112 | 20:00:08 07/07/2026 |
| 130 | P2B |
ETH/USDC | $1,780.25 | $44,837,932 | 19:57:11 07/07/2026 |
| 131 | Binance |
BNB/USDC | $580.48 | $44,796,193 | 19:54:17 07/07/2026 |
| 132 | Hyperliquid |
kBONK/USDC | $0.004274 | $44,674,763 | 19:57:26 07/07/2026 |
| 133 |  UZX |
USDC/USDT | $0.9999 | $44,586,583 | 19:57:08 07/07/2026 |
| 134 | Hyperliquid |
xyz:AMD/USDC | $528.47 | $43,986,699 | 19:57:26 07/07/2026 |
| 135 |  ZKE |
USDC/USDT | $0.9999 | $43,838,890 | 20:00:13 07/07/2026 |
| 136 | Phemex |
BTC/USDC | $63,408.84 | $43,539,978 | 19:57:16 07/07/2026 |
| 137 | LBank |
USDC/USDT | $0.9999 | $43,063,979 | 19:57:11 07/07/2026 |
| 138 |  Venus |
USDC/vUSDC | $0.9998 | $43,023,716 | 20:00:11 07/07/2026 |
| 139 | Binance |
USD1/USDC | $0.9986 | $41,808,105 | 19:56:42 07/07/2026 |
| 140 | Binance |
DOGE/USDC | $0.07476 | $41,752,229 | 19:54:17 07/07/2026 |
| 141 |  Coinlocally |
USDC/USDT | $0.9998 | $41,362,150 | 20:00:11 07/07/2026 |
| 142 |  Bitrue |
BTC/USDC | $63,445.28 | $41,128,589 | 19:57:10 07/07/2026 |
| 143 | Echobit |
ETH/USDC | $1,780.78 | $40,863,610 | 19:57:09 07/07/2026 |
| 144 | MEXC |
SOL/USDC | $81.37 | $40,280,600 | 19:57:15 07/07/2026 |
| 145 |  Bitget |
USDC/USDT | $0.9998 | $40,264,898 | 19:54:09 07/07/2026 |
| 146 | Hyperliquid |
xyz:INTC/USDC | $117.21 | $40,086,747 | 19:57:26 07/07/2026 |
| 147 |  BVOX |
USDC/USDT | $0.9998 | $39,658,588 | 19:57:11 07/07/2026 |
| 148 |  KuCoin |
ETH/USDC | $1,780.70 | $39,401,746 | 19:56:23 07/07/2026 |
| 149 | Hyperliquid |
xyz:CRCL/USDC | $68.25 | $38,924,533 | 19:57:26 07/07/2026 |
| 150 | Koinbay |
ETH/USDC | $1,780.57 | $38,806,125 | 19:51:07 07/07/2026 |
| 151 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $38,582,592 | 19:57:00 07/07/2026 |
| 152 | WHXEX |
ETH/USDC | $1,780.37 | $38,453,401 | 20:00:09 07/07/2026 |
| 153 | idax exchange |
ETH/USDC | $1,780.16 | $38,451,906 | 20:00:13 07/07/2026 |
| 154 | Aivora Exchange |
SOL/USDC | $81.33 | $38,333,518 | 20:00:15 07/07/2026 |
| 155 | Hibt |
ETH/USDC | $1,783.94 | $37,905,385 | 19:45:08 07/07/2026 |
| 156 | Hyperliquid |
XRP/USDC | $1.13 | $37,744,491 | 19:57:26 07/07/2026 |
| 157 | SuperEx |
BTC/USDC | $63,406.56 | $37,450,608 | 20:00:10 07/07/2026 |
| 158 | ZKE |
BTC/USDC | $63,414.59 | $35,478,537 | 20:00:13 07/07/2026 |
| 159 | Phemex |
ETH/USDC | $1,779.62 | $35,386,434 | 19:57:16 07/07/2026 |
| 160 | Hyperliquid |
xyz:MSTR/USDC | $101.17 | $34,976,060 | 19:57:26 07/07/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,788,004 | 20:02:31 07/07/2026 |
| 162 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $34,776,334 | 19:59:47 07/07/2026 |
| 163 | Toobit |
USDC/USDT | $0.9999 | $34,545,937 | 19:57:09 07/07/2026 |
| 164 | Bybit |
BTC/USDC | $63,438.01 | $34,529,565 | 19:54:12 07/07/2026 |
| 165 |  BitMart |
USDC/USDT | $0.9999 | $34,474,259 | 19:57:08 07/07/2026 |
| 166 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,780.74 | $34,153,315 | 19:59:55 07/07/2026 |
| 167 | Hyperliquid |
NEAR/USDC | $2.02 | $33,084,825 | 19:57:26 07/07/2026 |
| 168 | Toobit |
SOL/USDC | $81.36 | $32,843,139 | 19:57:17 07/07/2026 |
| 169 | KCEX |
SOL/USDC | $81.38 | $32,150,940 | 19:57:15 07/07/2026 |
| 170 | YEX |
SOL/USDC | $81.31 | $31,921,283 | 20:00:16 07/07/2026 |
| 171 |  BloFin |
USDC/USDT | $0.9998 | $31,821,673 | 19:48:11 07/07/2026 |
| 172 |  Hotcoin |
BTC/USDC | $63,440.63 | $31,631,210 | 19:59:56 07/07/2026 |
| 173 |  BYDFi |
BTC/USDC | $63,479.22 | $31,550,797 | 20:00:16 07/07/2026 |
| 174 | Aivora Exchange |
XRP/USDC | $1.13 | $30,897,170 | 20:00:15 07/07/2026 |
| 175 | Hyperliquid |
xyz:TSLA/USDC | $416.22 | $30,747,366 | 19:57:26 07/07/2026 |
| 176 | MEXC |
XAU/USDC | $4,164.60 | $30,628,103 | 19:54:16 07/07/2026 |
| 177 | Coinbase International Exchange |
SNDK/USDC | $1,650.87 | $30,524,779 | 20:00:15 07/07/2026 |
| 178 | Azbit |
ETH/USDC | $1,779.81 | $30,304,317 | 19:57:08 07/07/2026 |
| 179 | KuCoin |
BTC/USDC | $63,430.28 | $29,833,501 | 19:56:23 07/07/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9995 | $29,604,381 | 20:00:07 07/07/2026 |
| 181 | Hotcoin |
ETH/USDC | $1,780.28 | $29,507,217 | 19:59:56 07/07/2026 |
| 182 |  Gate |
USDC/USDT | $0.9998 | $28,930,319 | 19:56:24 07/07/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $63,444.85 | $28,862,621 | 19:57:10 07/07/2026 |
| 184 | Hyperliquid |
xyz:BRENTOIL/USDC | $72.71 | $28,527,604 | 19:57:26 07/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $28,295,140 | 19:59:59 07/07/2026 |
| 186 | MEXC |
ETH/USDC | $1,779.92 | $28,262,173 | 19:57:15 07/07/2026 |
| 187 |  Cofinex |
BTC/USDC | $63,359.60 | $28,088,467 | 20:00:17 07/07/2026 |
| 188 | CoinW |
USDC/USDT | $0.9999 | $27,868,141 | 19:57:08 07/07/2026 |
| 189 | Binance |
USDC/USD | $0.9998 | $27,515,865 | 19:56:42 07/07/2026 |
| 190 | KuCoin |
USDC/USDT | $0.9997 | $25,634,345 | 19:56:23 07/07/2026 |
| 191 | Hyperliquid |
xyz:NVDA/USDC | $192.36 | $25,525,228 | 19:57:26 07/07/2026 |
| 192 | Hyperliquid |
xyz:GOLD/USDC | $4,169.75 | $25,434,696 | 19:57:26 07/07/2026 |
| 193 |  Niza.io |
USDC/EUR | $1.00 | $24,886,162 | 20:00:09 07/07/2026 |
| 194 | OKX |
BTC/USDC | $63,433.18 | $24,143,976 | 19:56:23 07/07/2026 |
| 195 | Bullish |
PYUSD/USDC | $1.00 | $23,946,099 | 20:00:08 07/07/2026 |
| 196 | Binance |
SOL/USDC | $81.39 | $23,456,461 | 19:56:42 07/07/2026 |
| 197 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $23,385,933 | 19:59:37 07/07/2026 |
| 198 | Orderly |
ETH/USDC | $1,779.20 | $23,185,720 | 20:03:15 07/07/2026 |
| 199 | MemeMax |
ETH/USDC | $1,779.20 | $23,185,720 | 20:03:15 07/07/2026 |
| 200 |  Ondo Stocks |
USDON/USDC | $0.9999 | $23,095,987 | 19:57:08 07/07/2026 |
| 201 | ZKE |
ETH/USDC | $1,780.13 | $23,071,029 | 20:00:13 07/07/2026 |
| 202 | Hyperliquid |
xyz:NBIS/USDC | $206.68 | $22,738,181 | 19:57:26 07/07/2026 |
| 203 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 204 | Hyperliquid |
xyz:MRVL/USDC | $235.96 | $22,422,924 | 19:57:26 07/07/2026 |
| 205 | Bitunix |
ETH/USDC | $1,779.20 | $22,160,823 | 19:57:16 07/07/2026 |
| 206 | Kraken |
XBT/USDC | $63,411.30 | $21,943,911 | 19:59:26 07/07/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $1,782.18 | $21,734,648 | 19:59:37 07/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $21,501,534 | 19:59:55 07/07/2026 |
| 209 | Bit2Me |
BTC/USDC | $63,445.75 | $21,457,468 | 19:57:10 07/07/2026 |
| 210 |  WOO X Pro |
USDC/USDT | $0.9998 | $20,828,529 | 20:00:09 07/07/2026 |
| 211 | MEXC |
XRP/USDC | $1.13 | $20,286,276 | 19:54:16 07/07/2026 |
| 212 | DigiFinex |
BTC/USDC | $63,445.26 | $20,241,865 | 19:57:10 07/07/2026 |
| 213 | Binance |
ZEC/USDC | $459.72 | $20,082,262 | 19:54:17 07/07/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9998 | $19,883,858 | 19:59:56 07/07/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.07475 | $19,791,141 | 20:00:15 07/07/2026 |
| 216 |  Coins.ph |
USDC/PHP | $1.00 | $19,654,094 | 20:00:07 07/07/2026 |
| 217 |  CEX.IO |
USDC/EUR | $0.9999 | $19,541,086 | 19:54:09 07/07/2026 |
| 218 | SuperEx |
ETH/USDC | $1,780.30 | $19,371,876 | 20:00:10 07/07/2026 |
| 219 | Hyperliquid |
AAVE/USDC | $92.57 | $18,916,429 | 19:57:26 07/07/2026 |
| 220 | Bullish |
USDCV/USDC | $0.9998 | $18,815,892 | 20:00:08 07/07/2026 |
| 221 | Bullish |
SOL/USDC | $81.38 | $18,580,657 | 20:00:08 07/07/2026 |
| 222 | YEX |
USDC/USDT | $0.9998 | $18,488,058 | 20:00:09 07/07/2026 |
| 223 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $18,155,129 | 19:59:48 07/07/2026 |
| 224 | Hyperliquid |
FARTCOIN/USDC | $0.1625 | $18,126,914 | 19:57:26 07/07/2026 |
| 225 | BYDFi |
ETH/USDC | $1,781.97 | $18,086,792 | 20:00:16 07/07/2026 |
| 226 | Orca |
CBBTC/USDC | $63,391.67 | $17,946,351 | 19:58:46 07/07/2026 |
| 227 |  Gemini |
BTC/USDC | $63,391.26 | $17,934,992 | 19:59:54 07/07/2026 |
| 228 |  CoinChief |
USDC/USDT | $0.9999 | $17,892,620 | 19:57:11 07/07/2026 |
| 229 |  BitKan |
USDC/USDT | $0.9999 | $17,195,817 | 20:00:12 07/07/2026 |
| 230 | Lighter |
LIT/USDC | $2.57 | $17,011,858 | 19:57:10 07/07/2026 |
| 231 | WEEX |
ETH/USDC | $1,780.79 | $17,000,295 | 19:57:11 07/07/2026 |
| 232 | Hyperliquid |
xyz:MSFT/USDC | $392.96 | $16,889,071 | 19:57:26 07/07/2026 |
| 233 |  Deribit |
BTC/USDC | $63,696.61 | $16,707,959 | 19:24:50 07/07/2026 |
| 234 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $16,479,999 | 19:29:35 07/07/2026 |
| 235 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,428,194 | 19:59:53 07/07/2026 |
| 236 | KCEX |
BTC/USDC | $63,419.71 | $16,289,412 | 19:57:09 07/07/2026 |
| 237 | Binance |
NEAR/USDC | $2.02 | $16,230,482 | 19:54:17 07/07/2026 |
| 238 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 239 | YEX |
XAUT/USDC | $4,162.63 | $16,050,315 | 20:00:09 07/07/2026 |
| 240 | MEXC |
BTC/USDC | $63,437.43 | $15,980,220 | 19:54:11 07/07/2026 |
| 241 |  KlicklX |
USDC/USDT | $0.9999 | $15,951,035 | 20:00:09 07/07/2026 |
| 242 | Kraken |
USDC/USDT | $0.9999 | $15,911,532 | 20:00:00 07/07/2026 |
| 243 | Ondo Stocks |
MUon/USDC | $934.24 | $15,565,124 | 19:57:08 07/07/2026 |
| 244 | Backpack Exchange |
SOL/USDC | $81.39 | $15,445,441 | 19:57:15 07/07/2026 |
| 245 | Azbit |
USDC/USDT | $0.9999 | $15,314,812 | 19:57:08 07/07/2026 |
| 246 | Deribit |
ETH/USDC | $1,792.12 | $14,987,902 | 19:24:50 07/07/2026 |
| 247 | Bullish |
RLUSD/USDC | $0.9999 | $14,764,284 | 20:00:08 07/07/2026 |
| 248 |  B2Z Exchange |
BTC/USDC | $63,433.48 | $14,763,656 | 20:00:09 07/07/2026 |
| 249 |  BITmarkets |
BTC/USDC | $63,433.49 | $14,763,625 | 20:00:08 07/07/2026 |
| 250 | Hyperliquid |
xyz:AAPL/USDC | $314.84 | $14,541,952 | 19:57:26 07/07/2026 |
| 251 | Gemini |
ETH/USDC | $1,779.87 | $14,417,076 | 19:59:54 07/07/2026 |
| 252 | WOO X Pro |
BTC/USDC | $63,383.50 | $14,126,746 | 20:00:15 07/07/2026 |
| 253 | Hyperliquid |
SUI/USDC | $0.7409 | $14,098,789 | 19:57:26 07/07/2026 |
| 254 | Binance |
AAVE/USDC | $92.61 | $14,089,710 | 19:54:17 07/07/2026 |
| 255 | Hyperliquid |
xyz:META/USDC | $602.81 | $14,066,222 | 19:57:26 07/07/2026 |
| 256 | EasiCoin |
BTC/USDC | $63,412.28 | $14,046,698 | 20:00:07 07/07/2026 |
| 257 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,861,100 | 19:58:55 07/07/2026 |
| 258 | Coinbase International Exchange |
XRP/USDC | $1.13 | $13,795,997 | 20:00:15 07/07/2026 |
| 259 | Niza.io |
USDC/USD | $0.9999 | $13,540,137 | 20:00:09 07/07/2026 |
| 260 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $13,282,365 | 18:05:35 07/07/2026 |
| 261 | BlockFin |
BTC/USDC | $63,411.43 | $13,187,335 | 20:00:07 07/07/2026 |
| 262 | Backpack Exchange |
HYPE/USDC | $72.12 | $13,166,712 | 19:57:15 07/07/2026 |
| 263 | Hyperliquid |
WLD/USDC | $0.3920 | $13,146,882 | 19:57:26 07/07/2026 |
| 264 | CEX.IO |
USDC/USDT | $1.00 | $13,130,216 | 19:54:09 07/07/2026 |
| 265 | Cofinex |
ETH/USDC | $1,779.11 | $13,023,463 | 20:00:17 07/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,005,539 | 19:56:47 07/07/2026 |
| 267 | Hyperliquid |
PUMP/USDC | $0.001635 | $12,709,775 | 19:57:26 07/07/2026 |
| 268 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $12,623,908 | 19:54:11 07/07/2026 |
| 269 | Binance |
1000BONK/USDC | $0.004270 | $12,584,313 | 19:54:17 07/07/2026 |
| 270 | Bybit EU |
XRP/USDC | $1.13 | $12,562,289 | 20:00:07 07/07/2026 |
| 271 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,473,309 | 19:59:53 07/07/2026 |
| 272 |  MGBX |
BTC/USDC | $63,444.44 | $12,421,015 | 19:57:09 07/07/2026 |
| 273 | Coinbase International Exchange |
VVV/USDC | $11.03 | $12,274,606 | 20:00:15 07/07/2026 |
| 274 | Bitbaby |
BTC/USDC | $63,418.59 | $12,269,789 | 20:00:10 07/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,366.67 | $12,207,659 | 19:58:21 07/07/2026 |
| 276 | Backpack Exchange |
ETH/USDC | $1,779.36 | $12,165,330 | 19:57:15 07/07/2026 |
| 277 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $12,105,813 | 19:56:51 07/07/2026 |
| 278 |  Cryptomus |
ETH/USDC | $1,780.74 | $11,982,820 | 20:00:08 07/07/2026 |
| 279 | Hyperliquid |
xyz:CBRS/USDC | $186.57 | $11,967,256 | 19:57:26 07/07/2026 |
| 280 | YEX |
BTC/USDC | $63,418.69 | $11,847,281 | 20:00:09 07/07/2026 |
| 281 | BTCC |
SOL/USDC | $81.44 | $11,733,804 | 19:57:10 07/07/2026 |
| 282 | DigiFinex |
ETH/USDC | $1,780.30 | $11,496,651 | 19:57:10 07/07/2026 |
| 283 | Toobit |
XRP/USDC | $1.13 | $11,377,207 | 19:57:17 07/07/2026 |
| 284 | Hyperliquid |
GRAM/USDC | $1.68 | $11,278,644 | 19:57:26 07/07/2026 |
| 285 | Binance |
ADA/USDC | $0.1787 | $11,183,268 | 19:54:17 07/07/2026 |
| 286 | Bitbaby |
SOL/USDC | $81.33 | $11,099,374 | 20:00:15 07/07/2026 |
| 287 | Hyperliquid |
xyz:GOOGL/USDC | $367.21 | $11,087,042 | 19:57:26 07/07/2026 |
| 288 | Coinbase International Exchange |
META/USDC | $603.32 | $11,055,727 | 20:00:15 07/07/2026 |
| 289 |  LeveX |
BTC/USDC | $63,377.00 | $11,053,101 | 20:00:15 07/07/2026 |
| 290 |  Websea |
USDC/USDT | $0.9999 | $10,826,591 | 19:57:18 07/07/2026 |
| 291 | KCEX |
XRP/USDC | $1.13 | $10,684,901 | 19:57:15 07/07/2026 |
| 292 | Bitrue |
USDC/USDT | $0.9999 | $10,564,696 | 19:57:10 07/07/2026 |
| 293 | BingX |
ETH/USDC | $1,779.71 | $10,541,118 | 19:57:16 07/07/2026 |
| 294 | LBank |
SOL/USDC | $81.41 | $10,417,359 | 19:57:11 07/07/2026 |
| 295 | Hyperliquid |
XPL/USDC | $0.1084 | $10,176,999 | 19:57:26 07/07/2026 |
| 296 | Binance |
XRP/USDC | $1.13 | $10,160,596 | 19:56:42 07/07/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9998 | $10,126,810 | 19:57:08 07/07/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,111,287 | 19:59:42 07/07/2026 |
| 299 | YEX |
ETH/USDC | $1,780.14 | $10,094,601 | 20:00:09 07/07/2026 |
| 300 | Bitget |
BTC/USDC | $63,425.93 | $10,038,228 | 19:54:09 07/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,345,923,723 với tỷ giá $63,401.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.