USDC USDC
Xếp hạng #6
18:03:00 02/05/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001279 BTC
26,616 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $46,889,387,867 | 17:57:07 02/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $46,743,470,048 | 18:00:11 02/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,300.84 | $2,528,471,519 | 18:00:16 02/05/2026 |
| 4 |  Binance |
BTC/USDC | $78,220.00 | $2,492,381,081 | 17:54:16 02/05/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $78,158.86 | $2,276,085,644 | 18:00:16 02/05/2026 |
| 6 | Binance |
ETH/USDC | $2,302.94 | $1,564,882,103 | 17:54:16 02/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.83 | $1,268,133,760 | 18:00:16 02/05/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $1,219,524,726 | 17:56:54 02/05/2026 |
| 9 |  CoinW |
BTC/USDC | $78,215.54 | $1,030,375,161 | 17:57:18 02/05/2026 |
| 10 | CoinW |
ETH/USDC | $2,302.87 | $742,764,234 | 17:57:18 02/05/2026 |
| 11 |  Lighter |
BTC/USDC | $78,202.80 | $711,739,764 | 17:57:15 02/05/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $603,775,197 | 17:54:07 02/05/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $102.72 | $481,174,711 | 17:57:27 02/05/2026 |
| 14 |  Toobit |
BTC/USDC | $78,215.90 | $427,185,392 | 17:57:15 02/05/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $349,985,661 | 17:57:11 02/05/2026 |
| 16 | Binance |
BTC/USDC | $78,242.25 | $343,061,461 | 17:56:54 02/05/2026 |
| 17 |  NovaEx |
BTC/USDC | $78,145.06 | $342,605,084 | 18:00:16 02/05/2026 |
| 18 |  Bullish |
BTC/USDC | $78,243.22 | $341,088,696 | 18:00:08 02/05/2026 |
| 19 |  Azbit |
BTC/USDC | $78,249.58 | $308,733,257 | 17:57:11 02/05/2026 |
| 20 | NovaEx |
ETH/USDC | $2,300.35 | $305,143,104 | 18:00:16 02/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,302.90 | $290,974,283 | 17:57:15 02/05/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9999 | $284,327,108 | 17:57:09 02/05/2026 |
| 23 |  Bitrue |
ZEC/USDC | $376.87 | $239,421,984 | 17:57:08 02/05/2026 |
| 24 | Toobit |
ETH/USDC | $2,302.96 | $234,492,027 | 17:57:15 02/05/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,206.50 | $189,811,301 | 17:57:27 02/05/2026 |
| 26 |  Hibt |
BTC/USDC | $78,246.03 | $180,896,961 | 17:57:09 02/05/2026 |
| 27 |  KCEX |
BTC/USDC | $78,216.00 | $180,099,210 | 17:57:15 02/05/2026 |
| 28 |  BTCC |
BTC/USDC | $78,244.46 | $171,515,970 | 17:57:08 02/05/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $27,509.36 | $166,749,869 | 17:57:27 02/05/2026 |
| 30 |  GroveX |
SOL/USDC | $83.92 | $152,387,965 | 18:00:11 02/05/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USD | $75.47 | $147,519,339 | 17:54:26 02/05/2026 |
| 32 | Binance |
SOL/USDC | $83.89 | $135,855,750 | 17:54:16 02/05/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $126,789,610 | 17:59:23 02/05/2026 |
| 34 | Binance |
ETH/USDC | $2,303.88 | $126,232,315 | 17:56:42 02/05/2026 |
| 35 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1415 | $126,014,905 | 17:56:54 02/05/2026 |
| 36 |  LBank |
USDC/USDT | $0.9998 | $124,030,237 | 17:57:13 02/05/2026 |
| 37 | Coinbase International Exchange |
XRP/USDC | $1.39 | $123,716,777 | 18:00:16 02/05/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $123,197,181 | 17:54:10 02/05/2026 |
| 39 | Hibt |
USDC/USDT | $0.9998 | $121,945,457 | 17:57:09 02/05/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9998 | $121,683,278 | 18:00:11 02/05/2026 |
| 41 |  Aivora Exchange |
USDC/USDT | $0.9997 | $117,957,747 | 18:00:09 02/05/2026 |
| 42 |  Tebbit |
USDC/USDT | $0.9997 | $115,657,775 | 18:00:09 02/05/2026 |
| 43 |  Bitbaby |
BTC/USDC | $78,211.20 | $115,048,555 | 17:57:18 02/05/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9998 | $113,350,470 | 17:57:09 02/05/2026 |
| 45 | KCEX |
ETH/USDC | $2,302.90 | $111,423,220 | 17:57:15 02/05/2026 |
| 46 |  SunX |
USDC/USDT | $0.9997 | $106,410,234 | 18:00:09 02/05/2026 |
| 47 | Tapbit |
BTC/USDC | $78,246.88 | $105,756,582 | 17:57:11 02/05/2026 |
| 48 | LBank |
BTC/USDC | $78,251.54 | $103,514,762 | 17:57:13 02/05/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $78,242.14 | $99,979,922 | 17:57:09 02/05/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9998 | $99,896,511 | 17:54:09 02/05/2026 |
| 51 | Toobit |
BTC/USDC | $78,245.03 | $86,781,629 | 17:57:08 02/05/2026 |
| 52 | Bullish |
USD/USDC | $0.9998 | $82,202,424 | 18:00:08 02/05/2026 |
| 53 | Binance |
DOGE/USDC | $0.1078 | $76,042,737 | 17:54:16 02/05/2026 |
| 54 | Bullish |
USDT/USDC | $0.9997 | $74,989,589 | 18:00:08 02/05/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,302.92 | $74,457,077 | 17:57:18 02/05/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.1076 | $74,074,478 | 18:00:16 02/05/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $2,303.40 | $74,009,803 | 17:55:57 02/05/2026 |
| 58 |  Venus |
USDC/vUSDC | $0.9997 | $72,963,297 | 17:57:09 02/05/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USD | $1,190.97 | $72,783,962 | 17:57:27 02/05/2026 |
| 60 |  P2B |
BTC/USDC | $78,250.91 | $72,002,130 | 17:54:08 02/05/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9998 | $69,963,411 | 17:57:09 02/05/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $69,323,236 | 17:55:41 02/05/2026 |
| 63 |  BitGW Exchange |
USDC/USDT | $0.9997 | $65,787,582 | 18:00:10 02/05/2026 |
| 64 |  OKX |
USDC/USDT | $0.9998 | $64,758,439 | 17:56:53 02/05/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9997 | $64,702,802 | 18:00:10 02/05/2026 |
| 66 | Bullish |
ETH/USDC | $2,303.28 | $63,769,288 | 18:00:08 02/05/2026 |
| 67 |  Bitunix |
BTC/USDC | $78,196.78 | $63,500,045 | 17:48:15 02/05/2026 |
| 68 | BTCC |
ETH/USDC | $2,303.62 | $63,113,553 | 17:57:08 02/05/2026 |
| 69 | GroveX |
BNB/USDC | $615.54 | $62,394,484 | 18:00:11 02/05/2026 |
| 70 | Binance |
XRP/USDC | $1.39 | $60,513,811 | 17:54:16 02/05/2026 |
| 71 |  MEXC |
BTC/USDC | $78,214.84 | $59,925,083 | 17:57:16 02/05/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $59,573,702 | 17:54:09 02/05/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9997 | $58,570,484 | 18:00:09 02/05/2026 |
| 74 |  Koinbay |
BTC/USDC | $78,249.63 | $57,362,873 | 17:54:09 02/05/2026 |
| 75 |  idax exchange |
BTC/USDC | $78,218.15 | $57,212,526 | 18:00:10 02/05/2026 |
| 76 |  WHXEX |
BTC/USDC | $78,218.15 | $57,194,123 | 18:00:08 02/05/2026 |
| 77 |  YEX |
BTC/USDC | $78,148.86 | $50,754,318 | 18:00:16 02/05/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9996 | $50,655,205 | 18:00:10 02/05/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9998 | $50,121,887 | 17:57:09 02/05/2026 |
| 80 |  Orca |
USDC/SOL | $0.9995 | $49,937,644 | 17:58:48 02/05/2026 |
| 81 | Biconomy.com |
ETH/USDC | $2,303.79 | $49,912,688 | 17:57:09 02/05/2026 |
| 82 |  Phemex |
USDC/USDT | $0.9997 | $49,637,479 | 17:57:10 02/05/2026 |
| 83 |  Millionero |
BTC/USDC | $78,168.03 | $49,416,375 | 18:00:11 02/05/2026 |
| 84 |  Echobit |
BTC/USDC | $78,246.13 | $49,181,383 | 17:57:07 02/05/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $48,953,436 | 17:59:47 02/05/2026 |
| 86 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $48,305,555 | 17:58:59 02/05/2026 |
| 87 | Koinbay |
USDC/USDT | $0.9998 | $48,091,696 | 17:54:09 02/05/2026 |
| 88 | WHXEX |
USDC/USDT | $0.9997 | $48,009,844 | 18:00:08 02/05/2026 |
| 89 | idax exchange |
USDC/USDT | $0.9997 | $48,009,844 | 18:00:10 02/05/2026 |
| 90 | Tapbit |
ETH/USDC | $2,303.78 | $47,420,119 | 17:57:11 02/05/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $47,233,585 | 17:57:47 02/05/2026 |
| 92 |  BingX |
USDC/USDT | $0.9997 | $45,400,501 | 17:45:07 02/05/2026 |
| 93 | BingX |
ETH/USDC | $2,302.90 | $45,305,567 | 17:57:17 02/05/2026 |
| 94 | Binance |
ORDI/USDC | $4.62 | $45,214,253 | 17:54:16 02/05/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,304.11 | $42,984,755 | 17:58:12 02/05/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $42,836,334 | 17:54:10 02/05/2026 |
| 97 |  Kraken |
USDC/USD | $0.9998 | $41,695,277 | 17:59:54 02/05/2026 |
| 98 | Binance |
FDUSD/USDC | $0.9987 | $41,280,430 | 17:56:54 02/05/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $41.73 | $41,100,437 | 17:57:07 02/05/2026 |
| 100 | LBank |
ETH/USDC | $2,304.04 | $40,841,096 | 17:57:13 02/05/2026 |
| 101 | Binance |
ZEC/USDC | $377.10 | $40,339,175 | 17:54:16 02/05/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9998 | $40,068,814 | 18:00:11 02/05/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $78,205.50 | $39,656,713 | 17:57:15 02/05/2026 |
| 104 | Hyperliquid |
UBTC/USDC | $78,239.26 | $37,891,886 | 17:57:07 02/05/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9998 | $37,880,599 | 17:57:11 02/05/2026 |
| 106 |  Bit2Me |
BTC/USDC | $78,242.15 | $37,747,210 | 17:57:09 02/05/2026 |
| 107 |  VOOX Exchange |
USDC/USDT | $0.9998 | $37,527,261 | 17:57:13 02/05/2026 |
| 108 |  Hotcoin |
BTC/USDC | $78,244.86 | $36,209,808 | 17:57:08 02/05/2026 |
| 109 | YEX |
USDC/USDT | $0.9997 | $35,012,780 | 18:00:11 02/05/2026 |
| 110 | SuperEx |
BTC/USDC | $78,253.19 | $34,859,517 | 17:54:10 02/05/2026 |
| 111 |  ZKE |
BTC/USDC | $78,174.17 | $34,354,169 | 18:00:13 02/05/2026 |
| 112 |  Cofinex |
BTC/USDC | $78,129.96 | $33,829,704 | 18:00:15 02/05/2026 |
| 113 | Kraken |
USDC/EUR | $1.00 | $33,310,396 | 17:59:54 02/05/2026 |
| 114 | Bit2Me |
USDC/EUR | $1.00 | $32,565,399 | 17:57:09 02/05/2026 |
| 115 | Lighter |
HYPE/USDC | $41.73 | $32,479,589 | 17:57:15 02/05/2026 |
| 116 | Lighter |
SOL/USDC | $83.89 | $32,423,047 | 17:57:15 02/05/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $32,276,691 | 17:59:23 02/05/2026 |
| 118 | Millionero |
ETH/USDC | $2,302.02 | $31,698,517 | 18:00:11 02/05/2026 |
| 119 |  Coinone |
USDC/KRW | $1.01 | $31,560,041 | 17:58:53 02/05/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/USDC | $2,294.70 | $31,441,034 | 17:58:07 02/05/2026 |
| 121 | Hyperliquid |
xyz:INTC/USD | $100.57 | $31,003,221 | 17:57:27 02/05/2026 |
| 122 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $30,982,218 | 17:32:59 02/05/2026 |
| 123 | MEXC |
ETH/USDC | $2,302.89 | $30,837,690 | 17:57:16 02/05/2026 |
| 124 |  IndoEx |
ETH/USDC | $2,302.88 | $30,418,561 | 17:57:07 02/05/2026 |
| 125 |  BitMart |
USDC/USDT | $0.9998 | $30,416,784 | 17:57:08 02/05/2026 |
| 126 | Koinbay |
ETH/USDC | $2,303.80 | $30,245,138 | 17:54:09 02/05/2026 |
| 127 | idax exchange |
ETH/USDC | $2,302.45 | $30,161,749 | 18:00:10 02/05/2026 |
| 128 | P2B |
ETH/USDC | $2,303.78 | $30,153,724 | 17:54:08 02/05/2026 |
| 129 | WHXEX |
ETH/USDC | $2,302.54 | $30,122,872 | 18:00:08 02/05/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9998 | $30,020,419 | 17:48:11 02/05/2026 |
| 131 | Hotcoin |
ETH/USDC | $2,303.61 | $29,991,699 | 17:57:08 02/05/2026 |
| 132 | Hyperliquid |
xyz:GOLD/USD | $4,611.22 | $29,251,746 | 17:57:27 02/05/2026 |
| 133 | ZKE |
USDC/USDT | $0.9998 | $28,819,502 | 18:00:13 02/05/2026 |
| 134 |  UZX |
USDC/USDT | $0.9998 | $28,576,434 | 17:57:08 02/05/2026 |
| 135 | Hyperliquid |
xyz:MU/USD | $539.79 | $28,522,847 | 17:57:27 02/05/2026 |
| 136 | Hyperliquid |
xyz:NVDA/USD | $198.28 | $28,363,339 | 17:57:27 02/05/2026 |
| 137 | Binance |
ZEC/USDC | $376.76 | $27,371,503 | 17:56:54 02/05/2026 |
| 138 | Toobit |
ETH/USDC | $2,304.44 | $27,063,880 | 17:57:08 02/05/2026 |
| 139 | MEXC |
BTC/USDC | $78,250.53 | $27,009,687 | 17:57:11 02/05/2026 |
| 140 | Hyperliquid |
xyz:TSLA/USD | $391.57 | $26,732,341 | 17:57:27 02/05/2026 |
| 141 |  KuCoin |
BTC/USDC | $78,245.55 | $26,517,264 | 17:54:23 02/05/2026 |
| 142 | NovaEx |
USDC/USDT | $0.9997 | $26,289,287 | 18:00:08 02/05/2026 |
| 143 |  BlockFin |
USDC/USDT | $0.9998 | $25,465,966 | 18:00:07 02/05/2026 |
| 144 | Hibt |
ETH/USDC | $2,303.92 | $25,244,831 | 17:57:09 02/05/2026 |
| 145 | Lighter |
WTI/USDC | $102.66 | $24,365,470 | 17:57:15 02/05/2026 |
| 146 |  BYDFi |
BTC/USDC | $78,196.55 | $24,316,919 | 18:00:16 02/05/2026 |
| 147 | KuCoin |
ETH/USDC | $2,303.59 | $24,302,502 | 17:54:23 02/05/2026 |
| 148 |  Project-X |
WHYPE/USDC | $41.67 | $24,293,675 | 17:59:57 02/05/2026 |
| 149 |  LATOKEN |
USDC/USDT | $0.9999 | $24,227,849 | 17:57:08 02/05/2026 |
| 150 | Toobit |
SOL/USDC | $83.90 | $24,200,720 | 17:57:15 02/05/2026 |
| 151 |  Coinlocally |
USDC/USDT | $0.9997 | $23,102,974 | 18:00:09 02/05/2026 |
| 152 | Hyperliquid |
xyz:MSTR/USD | $177.07 | $22,873,749 | 17:57:27 02/05/2026 |
| 153 | MEXC |
USDC/USDT | $0.9998 | $22,678,215 | 17:57:11 02/05/2026 |
| 154 | Bullish |
EURCV/USDC | $1.17 | $22,303,187 | 18:00:08 02/05/2026 |
| 155 | Bullish |
EUR/USDC | $1.17 | $22,265,704 | 18:00:08 02/05/2026 |
| 156 |  Bitget |
USDC/USDT | $0.9999 | $22,219,313 | 17:54:08 02/05/2026 |
| 157 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $21,804,045 | 17:56:40 02/05/2026 |
| 158 | CoinW |
USDC/USDT | $0.9998 | $21,705,499 | 17:54:07 02/05/2026 |
| 159 |  CEEX exchange |
USDC/USDT | $0.9995 | $21,603,510 | 18:00:08 02/05/2026 |
| 160 |  XXKK |
USDC/USDT | $0.9997 | $21,359,536 | 18:00:10 02/05/2026 |
| 161 | Binance |
1000PEPE/USDC | $0.003934 | $21,314,613 | 17:54:16 02/05/2026 |
| 162 | Hyperliquid |
XRP/USD | $1.39 | $20,673,645 | 17:57:27 02/05/2026 |
| 163 |  Coins.ph |
USDC/PHP | $1.00 | $20,502,179 | 18:00:10 02/05/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,303.79 | $20,307,464 | 17:59:57 02/05/2026 |
| 165 | Hotcoin |
USDC/USDT | $0.9998 | $20,221,831 | 17:57:08 02/05/2026 |
| 166 | Binance |
USD1/USDC | $0.9996 | $20,119,302 | 17:56:54 02/05/2026 |
| 167 | Phemex |
ETH/USDC | $2,302.89 | $20,118,302 | 17:57:17 02/05/2026 |
| 168 | Millionero |
USDT/USDC | $0.9995 | $19,770,039 | 18:00:11 02/05/2026 |
| 169 | DigiFinex |
BTC/USDC | $78,196.63 | $19,738,419 | 18:00:10 02/05/2026 |
| 170 |  Coinstore |
USDC/USDT | $1.0000 | $19,610,467 | 17:57:09 02/05/2026 |
| 171 | Bitrue |
BTC/USDC | $78,242.16 | $19,405,925 | 17:57:08 02/05/2026 |
| 172 |  Orderly |
ETH/USDC | $2,301.79 | $19,279,251 | 18:03:15 02/05/2026 |
| 173 | Echobit |
ETH/USDC | $2,303.91 | $19,198,172 | 17:57:07 02/05/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2455 | $19,128,138 | 17:59:52 02/05/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9997 | $18,970,132 | 18:00:07 02/05/2026 |
| 176 | Bybit |
BTC/USDC | $78,253.57 | $18,644,711 | 17:54:09 02/05/2026 |
| 177 | YEX |
BTC/USDC | $78,183.05 | $18,360,906 | 18:00:11 02/05/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $0.9992 | $18,110,221 | 17:56:42 02/05/2026 |
| 179 | ZKE |
ETH/USDC | $2,301.86 | $18,103,530 | 18:00:13 02/05/2026 |
| 180 | KCEX |
SOL/USDC | $83.90 | $17,977,028 | 17:57:15 02/05/2026 |
| 181 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $17,960,910 | 17:59:38 02/05/2026 |
| 182 | Binance |
SOL/USDC | $83.94 | $17,868,332 | 17:56:54 02/05/2026 |
| 183 | Hyperliquid |
MEGA/USD | $0.1492 | $17,571,282 | 17:57:27 02/05/2026 |
| 184 | Phemex |
BTC/USDC | $78,220.60 | $17,509,964 | 17:57:17 02/05/2026 |
| 185 | YEX |
XAUT/USDC | $4,601.53 | $17,370,825 | 18:00:11 02/05/2026 |
| 186 |  HTX |
USDC/USDT | $0.9997 | $17,005,559 | 17:56:24 02/05/2026 |
| 187 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $16,731,690 | 17:59:50 02/05/2026 |
| 188 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $16,424,459 | 17:34:35 02/05/2026 |
| 189 | KCEX |
BTC/USDC | $78,244.85 | $16,294,814 | 17:57:08 02/05/2026 |
| 190 |  CoinChief |
USDC/USDT | $0.9998 | $15,721,231 | 17:57:08 02/05/2026 |
| 191 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,697,068 | 17:59:23 02/05/2026 |
| 192 |  BloFin |
USDC/USDT | $0.9998 | $15,499,748 | 17:57:11 02/05/2026 |
| 193 | Binance |
BNB/USDC | $616.13 | $15,290,792 | 17:54:16 02/05/2026 |
| 194 |  BVOX |
USDC/USDT | $0.9999 | $15,185,097 | 17:57:09 02/05/2026 |
| 195 | Lighter |
XAU/USDC | $4,615.56 | $15,155,336 | 17:57:15 02/05/2026 |
| 196 | Backpack Exchange |
ETH/USDC | $2,302.26 | $15,130,632 | 17:57:15 02/05/2026 |
| 197 | BYDFi |
ETH/USDC | $2,302.11 | $14,974,965 | 18:00:16 02/05/2026 |
| 198 |  Gemini |
BTC/USDC | $78,234.97 | $14,400,794 | 17:59:54 02/05/2026 |
| 199 | Hyperliquid |
xyz:AAPL/USD | $280.00 | $14,044,596 | 17:57:27 02/05/2026 |
| 200 |  Bitop |
USDC/USDT | $0.9998 | $14,026,677 | 17:54:09 02/05/2026 |
| 201 | Hyperliquid |
xyz:GOOGL/USD | $385.07 | $13,959,554 | 17:57:27 02/05/2026 |
| 202 | Bit2Me |
ETH/USDC | $2,303.80 | $13,888,888 | 17:57:09 02/05/2026 |
| 203 |  Coinbase Exchange |
USDC/EUR | $1.00 | $13,882,810 | 17:56:29 02/05/2026 |
| 204 | GroveX |
ETH/USDC | $2,302.52 | $13,722,915 | 18:00:11 02/05/2026 |
| 205 |  B2Z Exchange |
BTC/USDC | $78,151.79 | $13,453,190 | 18:00:11 02/05/2026 |
| 206 |  BITmarkets |
BTC/USDC | $78,185.23 | $13,446,131 | 18:00:09 02/05/2026 |
| 207 | SuperEx |
ETH/USDC | $2,303.83 | $13,356,416 | 17:54:10 02/05/2026 |
| 208 | Binance |
TAO/USDC | $273.53 | $12,767,174 | 17:56:54 02/05/2026 |
| 209 | Coinbase International Exchange |
ZEC/USDC | $376.95 | $12,541,896 | 18:00:16 02/05/2026 |
| 210 |  Gate |
USDC/USDT | $0.9999 | $12,524,517 | 17:56:24 02/05/2026 |
| 211 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $12,383,869 | 17:57:42 02/05/2026 |
| 212 | Bullish |
PYUSD/USDC | $0.9996 | $12,271,205 | 18:00:08 02/05/2026 |
| 213 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $12,244,526 | 17:59:52 02/05/2026 |
| 214 | Bullish |
PENGU/USDC | $0.01010 | $12,112,995 | 18:00:08 02/05/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9997 | $12,099,924 | 18:00:10 02/05/2026 |
| 216 | Binance |
BIO/USDC | $0.04928 | $12,025,562 | 17:54:16 02/05/2026 |
| 217 | Cofinex |
ETH/USDC | $2,300.88 | $11,904,835 | 18:00:15 02/05/2026 |
| 218 | WEEX |
ETH/USDC | $2,303.79 | $11,841,539 | 17:57:09 02/05/2026 |
| 219 | PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.4996 | $11,648,812 | 17:59:54 02/05/2026 |
| 220 |  Deribit |
BTC/USDC | $78,227.58 | $11,643,902 | 17:48:50 02/05/2026 |
| 221 | Binance |
XRP/USDC | $1.39 | $11,604,028 | 17:56:42 02/05/2026 |
| 222 | BingX |
BTC/USDC | $78,206.99 | $11,568,659 | 17:45:07 02/05/2026 |
| 223 | Bitunix |
ETH/USDC | $2,301.86 | $11,318,777 | 17:48:15 02/05/2026 |
| 224 |  O2 Exchange |
ETH/USDC | $2,302.17 | $11,317,396 | 18:00:07 02/05/2026 |
| 225 | O2 Exchange |
USDT/USDC | $0.9996 | $11,019,888 | 18:00:07 02/05/2026 |
| 226 | Hyperliquid |
xyz:AMZN/USD | $267.55 | $10,933,868 | 17:57:27 02/05/2026 |
| 227 | Uniswap v3 (Base) |
WETH/USDC | $2,302.81 | $10,923,489 | 17:59:55 02/05/2026 |
| 228 | Azbit |
USDC/USDT | $0.9998 | $10,860,042 | 17:57:11 02/05/2026 |
| 229 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,843,370 | 17:43:29 02/05/2026 |
| 230 | Backpack Exchange |
SOL/USDC | $83.90 | $10,690,392 | 17:57:15 02/05/2026 |
| 231 | Lighter |
XAG/USDC | $75.46 | $10,653,190 | 17:57:15 02/05/2026 |
| 232 |  KlicklX |
USDC/USDT | $1.0000 | $10,633,852 | 18:00:11 02/05/2026 |
| 233 | Bullish |
USDCV/USDC | $0.9989 | $10,488,027 | 18:00:08 02/05/2026 |
| 234 | BingX |
BNB/USDC | $615.45 | $10,443,927 | 17:57:17 02/05/2026 |
| 235 |  Niza.io |
USDC/USD | $0.9998 | $10,422,423 | 17:57:07 02/05/2026 |
| 236 | Millionero |
XRP/USDC | $1.39 | $10,367,896 | 18:00:11 02/05/2026 |
| 237 | Bitbaby |
BTC/USDC | $78,246.88 | $10,328,477 | 17:57:12 02/05/2026 |
| 238 | Azbit |
ETH/USDC | $2,303.75 | $10,313,069 | 17:57:11 02/05/2026 |
| 239 | XT.COM |
BTC/USDC | $78,242.15 | $10,205,874 | 17:57:09 02/05/2026 |
| 240 | Kraken |
XBT/USDC | $78,259.92 | $10,125,511 | 17:59:24 02/05/2026 |
| 241 | BitMart |
USDC/USDT | $0.9993 | $10,117,237 | 17:57:15 02/05/2026 |
| 242 | BloFin |
USDQ/USDC | $0.9991 | $9,982,641 | 17:57:11 02/05/2026 |
| 243 |  Bitcastle |
BTC/USDC | $78,163.54 | $9,916,414 | 18:00:09 02/05/2026 |
| 244 | Millionero |
SOL/USDC | $83.89 | $9,887,782 | 18:00:11 02/05/2026 |
| 245 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $9,672,639 | 17:59:34 02/05/2026 |
| 246 | Toobit |
XRP/USDC | $1.39 | $9,653,241 | 17:57:15 02/05/2026 |
| 247 | Binance |
EUR/USDC | $1.17 | $9,509,644 | 17:56:54 02/05/2026 |
| 248 |  WhiteBIT |
BTC/USDC | $78,257.00 | $9,353,579 | 17:57:07 02/05/2026 |
| 249 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $9,331,522 | 17:44:47 02/05/2026 |
| 250 | Toobit |
DOGE/USDC | $0.1077 | $9,202,288 | 17:57:15 02/05/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $9,184,879 | 17:59:33 02/05/2026 |
| 252 | KCEX |
DOGE/USDC | $0.1077 | $9,073,812 | 17:57:15 02/05/2026 |
| 253 | Orderly |
BTC/USDC | $78,144.77 | $9,048,297 | 18:03:15 02/05/2026 |
| 254 | BTCC |
SOL/USDC | $83.94 | $8,935,078 | 17:57:08 02/05/2026 |
| 255 | Hyperliquid |
xyz:COIN/USD | $192.71 | $8,734,708 | 17:54:26 02/05/2026 |
| 256 | Binance |
SUI/USDC | $0.9181 | $8,504,787 | 17:54:16 02/05/2026 |
| 257 |  Blackhole (CLMM) |
WAVAX/USDC | $9.12 | $8,490,293 | 17:53:30 02/05/2026 |
| 258 | BingX |
SOL/USDC | $83.89 | $8,430,424 | 17:57:17 02/05/2026 |
| 259 | idax exchange |
SOL/USDC | $83.84 | $8,395,408 | 18:00:10 02/05/2026 |
| 260 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $8,381,313 | 17:56:48 02/05/2026 |
| 261 | WHXEX |
SOL/USDC | $83.87 | $8,352,634 | 18:00:08 02/05/2026 |
| 262 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $8,308,434 | 17:59:52 02/05/2026 |
| 263 | Niza.io |
USDC/EUR | $1.00 | $8,306,392 | 17:57:07 02/05/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $1.00 | $8,289,380 | 17:38:26 02/05/2026 |
| 265 | Lighter |
TON/USDC | $1.33 | $8,273,212 | 17:57:15 02/05/2026 |
| 266 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002557 | $8,220,362 | 17:56:23 02/05/2026 |
| 267 |  AllinX |
USDC/USDT | $0.9998 | $8,202,043 | 18:00:09 02/05/2026 |
| 268 |  Cryptomus |
BTC/USDC | $78,201.72 | $8,107,138 | 18:00:10 02/05/2026 |
| 269 | Binance |
DOGE/USDC | $0.1078 | $7,976,689 | 17:56:42 02/05/2026 |
| 270 | KCEX |
XRP/USDC | $1.39 | $7,637,846 | 17:57:15 02/05/2026 |
| 271 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 272 | Koinbay |
XRP/USDC | $1.39 | $7,479,106 | 17:54:09 02/05/2026 |
| 273 | WHXEX |
XRP/USDC | $1.39 | $7,439,533 | 18:00:08 02/05/2026 |
| 274 | idax exchange |
XRP/USDC | $1.39 | $7,439,443 | 18:00:10 02/05/2026 |
| 275 | Cryptomus |
ETH/USDC | $2,302.06 | $7,430,453 | 18:00:10 02/05/2026 |
| 276 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $7,393,863 | 17:59:54 02/05/2026 |
| 277 | Bitget |
BTC/USDC | $78,256.96 | $7,377,160 | 17:54:08 02/05/2026 |
| 278 | YEX |
ETH/USDC | $2,301.50 | $7,221,810 | 18:00:11 02/05/2026 |
| 279 | DigiFinex |
ETH/USDC | $2,301.76 | $7,199,350 | 18:00:10 02/05/2026 |
| 280 | Phemex |
BTC/USDC | $78,265.61 | $7,129,434 | 17:57:10 02/05/2026 |
| 281 | Binance |
PENGU/USDC | $0.01009 | $7,125,430 | 17:54:16 02/05/2026 |
| 282 | Bitrue |
USDC/USDT | $0.9998 | $7,100,515 | 17:57:08 02/05/2026 |
| 283 | Binance |
ADA/USDC | $0.2488 | $7,085,669 | 17:54:16 02/05/2026 |
| 284 | OpenOcean |
USDC/BET | $2,381.77 | $6,929,431 | 19:21:10 01/05/2026 |
| 285 | LBank |
SOL/USDC | $83.94 | $6,917,813 | 17:57:13 02/05/2026 |
| 286 | KuCoin |
USDC/USDT | $1.0000 | $6,884,361 | 17:54:23 02/05/2026 |
| 287 | Orca |
syrupUSDC/USDC | $1.16 | $6,790,788 | 17:49:58 02/05/2026 |
| 288 |  Hyperion |
USDT/USDC | $0.9996 | $6,723,691 | 17:59:57 02/05/2026 |
| 289 | BingX |
ZEC/USDC | $376.60 | $6,663,344 | 17:57:17 02/05/2026 |
| 290 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $6,656,909 | 17:59:06 02/05/2026 |
| 291 | Orca |
CBBTC/USDC | $78,206.61 | $6,645,375 | 17:43:27 02/05/2026 |
| 292 | Bullish |
SOL/USDC | $83.93 | $6,637,973 | 18:00:08 02/05/2026 |
| 293 | Bitbaby |
SOL/USDC | $83.88 | $6,594,363 | 17:57:18 02/05/2026 |
| 294 | BingX |
SUI/USDC | $0.9182 | $6,588,619 | 17:57:17 02/05/2026 |
| 295 | Hyperliquid |
xyz:AMD/USD | $362.29 | $6,392,271 | 17:57:27 02/05/2026 |
| 296 | Bybit |
ETH/USDC | $2,303.51 | $6,316,617 | 17:54:09 02/05/2026 |
| 297 |  LeveX |
BTC/USDC | $78,145.06 | $6,295,830 | 18:00:16 02/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $6,258,041 | 17:50:11 02/05/2026 |
| 299 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $6,243,710 | 18:01:37 02/05/2026 |
| 300 | P2B |
ZEC/USDC | $377.45 | $6,178,331 | 17:54:08 02/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 02/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,889,387,867 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.