USDC USDC
Xếp hạng #7
08:18:00 17/01/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001048 BTC
26,518 VND
Thấp: $0.9992
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $95,425.62 | $3,521,451,626 | 08:00:16 17/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,288.67 | $2,547,187,165 | 07:54:16 17/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $3,290.94 | $2,406,126,600 | 08:00:16 17/01/2026 |
| 4 | Binance |
BTC/USDC | $95,399.12 | $1,933,207,936 | 07:54:16 17/01/2026 |
| 5 |  Lighter |
BTC/USDC | $95,439.53 | $1,691,017,073 | 08:03:15 17/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,483,193,127 | 07:56:54 17/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,289.57 | $1,320,371,932 | 07:57:18 17/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,294.07 | $911,427,856 | 08:03:15 17/01/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $734,559,854 | 08:00:11 17/01/2026 |
| 10 | CoinW |
BTC/USDC | $95,411.87 | $705,338,106 | 07:57:18 17/01/2026 |
| 11 |  Uniswap v4 (Base) |
USDC/ROLL | $1.04 | $563,886,419 | 08:02:53 17/01/2026 |
| 12 |  Bullish |
BTC/USDC | $95,451.23 | $463,343,054 | 08:00:08 17/01/2026 |
| 13 |  Toobit |
BTC/USDC | $95,411.87 | $438,704,219 | 07:57:17 17/01/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $95,395.88 | $434,188,791 | 07:57:16 17/01/2026 |
| 15 |  NovaEx |
ETH/USDC | $3,289.57 | $431,540,544 | 08:00:16 17/01/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $414,520,839 | 07:57:07 17/01/2026 |
| 17 | NovaEx |
BTC/USDC | $95,381.52 | $408,990,363 | 08:00:16 17/01/2026 |
| 18 | Binance |
SOL/USDC | $144.12 | $390,138,938 | 07:54:16 17/01/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9997 | $352,879,506 | 07:57:08 17/01/2026 |
| 20 | Toobit |
ETH/USDC | $3,289.64 | $322,002,110 | 07:57:17 17/01/2026 |
| 21 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $280,143,315 | 07:56:50 17/01/2026 |
| 22 | Binance |
BTC/USDC | $95,454.80 | $277,890,452 | 07:56:54 17/01/2026 |
| 23 |  GroveX |
SOL/USDC | $144.22 | $274,626,494 | 08:00:09 17/01/2026 |
| 24 | Lighter |
SOL/USDC | $144.38 | $263,302,959 | 08:03:15 17/01/2026 |
| 25 | Binance |
ETH/USDC | $3,290.90 | $238,751,019 | 07:56:54 17/01/2026 |
| 26 |  BingX |
ETH/USDC | $3,289.13 | $206,685,782 | 07:57:16 17/01/2026 |
| 27 |  BitradeX |
USDC/USDT | $0.9998 | $197,075,408 | 07:45:09 17/01/2026 |
| 28 |  KCEX |
ETH/USDC | $3,289.68 | $176,576,198 | 07:57:15 17/01/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9999 | $173,015,035 | 07:54:11 17/01/2026 |
| 30 | Bullish |
ETH/USDC | $3,291.34 | $167,334,280 | 08:00:08 17/01/2026 |
| 31 | Coinbase International Exchange |
SOL/USDC | $144.24 | $163,733,412 | 08:00:16 17/01/2026 |
| 32 |  YEX |
ETH/USDC | $3,289.58 | $157,842,742 | 08:00:16 17/01/2026 |
| 33 | KCEX |
BTC/USDC | $95,413.08 | $148,086,711 | 07:57:15 17/01/2026 |
| 34 |  LBank |
USDC/USDT | $0.9999 | $145,377,512 | 07:57:11 17/01/2026 |
| 35 |  Hibt |
BTC/USDC | $95,453.47 | $142,936,282 | 07:57:10 17/01/2026 |
| 36 |  Orca |
USDC/SOL | $0.9998 | $140,431,829 | 07:59:49 17/01/2026 |
| 37 | Backpack Exchange |
SOL/USDC | $144.16 | $139,998,140 | 07:57:16 17/01/2026 |
| 38 |  Cofinex |
BTC/USDC | $95,375.72 | $139,178,132 | 08:00:17 17/01/2026 |
| 39 |  Aerodrome SlipStream |
WETH/USDC | $3,292.55 | $125,671,564 | 07:56:47 17/01/2026 |
| 40 |  BitbabyExchange |
ETH/USDC | $3,289.68 | $122,741,166 | 08:00:16 17/01/2026 |
| 41 |  Aivora Exchange |
ETH/USDC | $3,289.45 | $122,237,917 | 08:00:16 17/01/2026 |
| 42 | Backpack Exchange |
ETH/USDC | $3,288.86 | $121,302,566 | 07:57:16 17/01/2026 |
| 43 | Hibt |
USDC/USDT | $0.9998 | $119,896,180 | 07:57:10 17/01/2026 |
| 44 | YEX |
BTC/USDC | $95,380.02 | $119,695,131 | 08:00:16 17/01/2026 |
| 45 |  Azbit |
BTC/USDC | $95,453.57 | $116,700,151 | 07:57:08 17/01/2026 |
| 46 |  Phemex |
BTC/USDC | $95,411.77 | $115,147,807 | 07:57:17 17/01/2026 |
| 47 | BingX |
USDC/USDT | $0.9996 | $114,682,870 | 07:57:10 17/01/2026 |
| 48 | GroveX |
BNB/USDC | $935.92 | $112,424,517 | 08:00:09 17/01/2026 |
| 49 |  Kraken |
USDC/EUR | $1.00 | $111,921,391 | 07:59:54 17/01/2026 |
| 50 | Cofinex |
ETH/USDC | $3,287.74 | $111,608,439 | 08:00:17 17/01/2026 |
| 51 | BingX |
SOL/USDC | $144.21 | $109,862,846 | 07:57:16 17/01/2026 |
| 52 |  Bit2Me |
USDC/EUR | $1.00 | $109,553,590 | 07:57:07 17/01/2026 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,289.57 | $106,648,457 | 07:59:37 17/01/2026 |
| 54 | Binance |
XRP/USDC | $2.06 | $105,095,988 | 07:54:16 17/01/2026 |
| 55 | Binance |
FDUSD/USDC | $0.9997 | $103,448,538 | 07:56:42 17/01/2026 |
| 56 | Tapbit |
ETH/USDC | $3,291.50 | $97,636,324 | 07:57:07 17/01/2026 |
| 57 | BitbabyExchange |
BTC/USDC | $95,377.92 | $94,271,867 | 08:00:16 17/01/2026 |
| 58 | Aivora Exchange |
BTC/USDC | $95,377.62 | $94,126,014 | 08:00:16 17/01/2026 |
| 59 |  MEXC |
BTC/USDC | $95,402.09 | $93,888,781 | 07:54:16 17/01/2026 |
| 60 | Bullish |
USDT/USDC | $0.9996 | $90,517,325 | 08:00:08 17/01/2026 |
| 61 | Tapbit |
BTC/USDC | $95,453.56 | $86,815,204 | 07:57:07 17/01/2026 |
| 62 | GroveX |
USDC/USDT | $0.9997 | $86,600,171 | 08:00:09 17/01/2026 |
| 63 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $83,029,305 | 07:56:50 17/01/2026 |
| 64 |  Venus |
USDC/vUSDC | $0.9998 | $82,415,763 | 08:00:11 17/01/2026 |
| 65 |  Darkex Exchange |
USDC/USDT | $0.9997 | $82,244,297 | 08:00:11 17/01/2026 |
| 66 | GroveX |
ETH/USDC | $3,290.84 | $79,695,504 | 08:00:09 17/01/2026 |
| 67 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,291.26 | $79,020,760 | 07:59:55 17/01/2026 |
| 68 |  UEEx |
USDC/USDT | $0.9997 | $74,190,104 | 08:00:08 17/01/2026 |
| 69 |  OpenOcean |
USDC/USDT | $1.00 | $74,067,634 | 07:57:11 17/01/2026 |
| 70 | Coinbase International Exchange |
XRP/USDC | $2.06 | $72,489,236 | 08:00:16 17/01/2026 |
| 71 | BitbabyExchange |
USDC/USDT | $0.9998 | $70,489,346 | 08:00:08 17/01/2026 |
| 72 | Aivora Exchange |
USDC/USDT | $0.9998 | $70,109,344 | 08:00:13 17/01/2026 |
| 73 |  Zoomex |
USDC/USDT | $0.9997 | $69,216,119 | 07:57:11 17/01/2026 |
| 74 | Kraken |
USDC/USD | $0.9997 | $69,097,452 | 07:59:54 17/01/2026 |
| 75 |  Ekbit |
USDC/USDT | $0.9997 | $67,970,129 | 08:00:11 17/01/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9997 | $67,853,397 | 07:57:08 17/01/2026 |
| 77 |  Tebbit |
USDC/USDT | $0.9997 | $67,746,640 | 08:00:09 17/01/2026 |
| 78 |  Bitunix |
BTC/USDC | $95,411.77 | $67,687,215 | 07:57:15 17/01/2026 |
| 79 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 80 | Binance |
BNB/USDC | $935.88 | $64,862,440 | 07:56:54 17/01/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9997 | $63,809,328 | 07:54:07 17/01/2026 |
| 82 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $63,374,716 | 07:52:59 17/01/2026 |
| 83 |  Coinone |
USDC/KRW | $1.00 | $60,910,542 | 07:59:57 17/01/2026 |
| 84 |  Millionero |
BTC/USDC | $95,416.00 | $60,220,688 | 08:00:08 17/01/2026 |
| 85 | Binance |
XRP/USDC | $2.06 | $59,099,229 | 07:56:42 17/01/2026 |
| 86 |  SunX |
USDC/USDT | $0.9997 | $58,920,994 | 08:00:11 17/01/2026 |
| 87 | Phemex |
USDC/USDT | $0.9996 | $57,688,066 | 07:57:10 17/01/2026 |
| 88 |  Drift Protocol |
SOL/USDC | $144.33 | $57,167,114 | 08:00:15 17/01/2026 |
| 89 | YEX |
SOL/USDC | $144.17 | $56,519,498 | 08:00:16 17/01/2026 |
| 90 |  Biconomy.com |
ETH/USDC | $3,290.86 | $56,290,837 | 07:57:09 17/01/2026 |
| 91 | Lighter |
LIT/USDC | $1.87 | $56,284,274 | 08:03:15 17/01/2026 |
| 92 | Binance |
DOGE/USDC | $0.1380 | $56,154,471 | 07:54:16 17/01/2026 |
| 93 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $54,637,620 | 08:02:34 17/01/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9998 | $53,526,900 | 07:57:11 17/01/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9997 | $53,505,765 | 08:00:12 17/01/2026 |
| 96 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $53,482,338 | 08:00:09 17/01/2026 |
| 97 | KCEX |
SOL/USDC | $144.19 | $52,164,879 | 07:57:15 17/01/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9997 | $52,146,059 | 08:00:11 17/01/2026 |
| 99 |  OKX |
USDC/USDT | $0.9997 | $52,082,819 | 07:56:53 17/01/2026 |
| 100 |  WEEX |
USDC/USDT | $0.9997 | $49,985,307 | 07:57:10 17/01/2026 |
| 101 | WEEX |
ETH/USDC | $3,290.86 | $49,410,639 | 07:57:10 17/01/2026 |
| 102 |  Ju.com |
BTC/USDC | $95,453.56 | $49,338,526 | 07:57:10 17/01/2026 |
| 103 | Backpack Exchange |
PAXG/USDC | $4,601.85 | $49,265,457 | 07:57:16 17/01/2026 |
| 104 | Binance |
SOL/USDC | $144.23 | $49,196,228 | 07:56:54 17/01/2026 |
| 105 | MEXC |
ETH/USDC | $3,288.73 | $48,847,775 | 07:54:16 17/01/2026 |
| 106 | OpenOcean |
USDT/USDC | $0.9984 | $48,474,717 | 07:57:11 17/01/2026 |
| 107 | Biconomy.com |
BTC/USDC | $95,453.56 | $48,391,060 | 07:57:09 17/01/2026 |
| 108 |  Hotcoin |
BTC/USDC | $95,444.51 | $47,469,948 | 07:58:17 17/01/2026 |
| 109 | Binance |
BNB/USDC | $936.26 | $46,896,860 | 07:54:16 17/01/2026 |
| 110 | Toobit |
BTC/USDC | $95,451.20 | $46,545,906 | 07:57:08 17/01/2026 |
| 111 | Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $46,520,825 | 08:02:53 17/01/2026 |
| 112 | Backpack Exchange |
BNB/USDC | $935.65 | $46,509,677 | 07:57:16 17/01/2026 |
| 113 |  Ourbit |
USDC/USDT | $0.9998 | $46,450,618 | 07:57:11 17/01/2026 |
| 114 | Hibt |
ETH/USDC | $3,290.86 | $46,424,196 | 07:57:10 17/01/2026 |
| 115 | Koinbay |
ETH/USDC | $3,291.02 | $46,319,301 | 07:57:11 17/01/2026 |
| 116 | Zedxion Exchange |
ETH/USDC | $3,291.49 | $46,205,247 | 08:00:09 17/01/2026 |
| 117 | CZR Exchange |
ETH/USDC | $3,291.52 | $46,192,052 | 08:00:12 17/01/2026 |
| 118 |  IndoEx |
ETH/USDC | $3,290.51 | $46,137,035 | 07:57:08 17/01/2026 |
| 119 | Koinbay |
BTC/USDC | $95,456.57 | $46,090,360 | 07:57:11 17/01/2026 |
| 120 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $46,037,238 | 07:55:23 17/01/2026 |
| 121 | Zedxion Exchange |
BTC/USDC | $95,428.00 | $46,000,401 | 08:00:09 17/01/2026 |
| 122 | CZR Exchange |
BTC/USDC | $95,431.21 | $45,909,283 | 08:00:12 17/01/2026 |
| 123 | Millionero |
ETH/USDC | $3,291.22 | $45,256,593 | 08:00:08 17/01/2026 |
| 124 | Phemex |
ETH/USDC | $3,289.53 | $45,119,519 | 07:57:17 17/01/2026 |
| 125 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $44,490,467 | 08:01:17 17/01/2026 |
| 126 | Lighter |
HYPE/USDC | $24.98 | $44,174,407 | 08:03:15 17/01/2026 |
| 127 | Hotcoin |
ETH/USDC | $3,290.33 | $43,514,255 | 07:58:17 17/01/2026 |
| 128 | Toobit |
SOL/USDC | $144.19 | $42,621,897 | 07:57:17 17/01/2026 |
| 129 | LBank |
BTC/USDC | $95,455.88 | $42,311,359 | 07:57:11 17/01/2026 |
| 130 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $41,677,403 | 07:58:59 17/01/2026 |
| 131 | Backpack Exchange |
FOGO/USDC | $0.03798 | $41,301,911 | 07:57:16 17/01/2026 |
| 132 | YEX |
USDC/USDT | $0.9997 | $41,294,086 | 08:00:10 17/01/2026 |
| 133 |  VOOX Exchange |
USDC/USDT | $0.9997 | $39,955,851 | 07:57:09 17/01/2026 |
| 134 | Lighter |
XMR/USDC | $612.87 | $39,535,800 | 08:03:15 17/01/2026 |
| 135 |  Hyperion |
USDT/USDC | $0.9997 | $38,799,788 | 07:59:53 17/01/2026 |
| 136 |  Coinlocally |
USDC/USDT | $0.9997 | $38,718,245 | 08:00:09 17/01/2026 |
| 137 | Toobit |
ETH/USDC | $3,290.87 | $38,673,984 | 07:57:08 17/01/2026 |
| 138 |  LATOKEN |
USDC/USDT | $0.9993 | $38,539,353 | 07:54:07 17/01/2026 |
| 139 | Binance |
ZEC/USDC | $405.68 | $38,391,489 | 07:54:16 17/01/2026 |
| 140 | LBank |
ETH/USDC | $3,291.00 | $37,615,861 | 07:57:11 17/01/2026 |
| 141 |  BTDUex |
USDC/USDT | $0.9997 | $37,182,438 | 08:00:09 17/01/2026 |
| 142 | Bybit |
BTC/USDC | $95,442.21 | $36,062,265 | 07:54:11 17/01/2026 |
| 143 | MEXC |
BNB/USDC | $936.30 | $35,668,925 | 07:54:16 17/01/2026 |
| 144 |  Bluefin |
USDT/USDC | $1.01 | $35,412,953 | 07:40:13 17/01/2026 |
| 145 |  UZX |
USDC/USDT | $0.9997 | $35,056,332 | 07:57:10 17/01/2026 |
| 146 |  Hyperliquid |
HYPE/USDC | $24.96 | $33,982,591 | 07:57:10 17/01/2026 |
| 147 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $32,627,601 | 07:46:57 17/01/2026 |
| 148 | Lighter |
PAXG/USDC | $4,603.06 | $32,378,653 | 08:03:15 17/01/2026 |
| 149 |  ZKE |
USDC/USDT | $0.9997 | $32,085,658 | 08:00:09 17/01/2026 |
| 150 | MEXC |
USDC/USDT | $0.9997 | $31,453,008 | 07:57:07 17/01/2026 |
| 151 | Bit2Me |
BTC/USDC | $95,453.56 | $30,568,111 | 07:57:07 17/01/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,517,591 | 07:56:47 17/01/2026 |
| 153 | Binance |
LTC/USDC | $75.41 | $30,408,058 | 07:54:16 17/01/2026 |
| 154 | Backpack Exchange |
SOL/USDC | $144.23 | $29,935,865 | 07:57:09 17/01/2026 |
| 155 | Binance |
SUI/USDC | $1.78 | $29,921,617 | 07:56:54 17/01/2026 |
| 156 |  MGBX |
USDC/USDT | $0.9997 | $29,646,821 | 08:00:12 17/01/2026 |
| 157 |  EasiCoin |
USDC/USDT | $0.9997 | $29,600,038 | 08:00:11 17/01/2026 |
| 158 | Binance |
SUI/USDC | $1.78 | $29,113,634 | 07:54:16 17/01/2026 |
| 159 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $29,009,412 | 07:56:49 17/01/2026 |
| 160 |  Uniswap v3 (Base) |
WETH/USDC | $3,293.18 | $28,519,103 | 07:59:55 17/01/2026 |
| 161 | CoinW |
USDC/USDT | $0.9998 | $28,485,055 | 07:57:10 17/01/2026 |
| 162 |  Bitrue |
BTC/USDC | $95,453.58 | $28,417,664 | 07:57:08 17/01/2026 |
| 163 |  SuperEx |
BTC/USDC | $95,425.07 | $28,405,182 | 08:00:09 17/01/2026 |
| 164 | Coinbase International Exchange |
DOGE/USDC | $0.1381 | $28,374,263 | 08:00:16 17/01/2026 |
| 165 |  Niza.io |
USDC/EUR | $1.00 | $27,949,791 | 08:00:11 17/01/2026 |
| 166 |  Binance Alpha |
TIMI/USDC | $0.01449 | $27,930,431 | 07:56:53 17/01/2026 |
| 167 |  BTCC |
BTC/USDC | $95,443.58 | $27,822,010 | 07:57:09 17/01/2026 |
| 168 | ZKE |
ETH/USDC | $3,291.49 | $27,712,946 | 08:00:09 17/01/2026 |
| 169 | ZKE |
BTC/USDC | $95,427.90 | $27,545,963 | 08:00:09 17/01/2026 |
| 170 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $27,325,556 | 08:02:42 17/01/2026 |
| 171 |  Bitget |
USDC/USDT | $0.9997 | $27,249,957 | 07:54:07 17/01/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,902,348 | 07:56:59 17/01/2026 |
| 173 |  Deribit |
BTC/USDC | $95,461.64 | $26,523,423 | 07:48:50 17/01/2026 |
| 174 | Binance |
FIL/USDC | $1.51 | $26,395,278 | 07:54:16 17/01/2026 |
| 175 | Bit2Me |
ETH/USDC | $3,290.86 | $26,262,685 | 07:57:07 17/01/2026 |
| 176 |  Meteora DLMM |
TRUMP/USDC | $5.38 | $26,229,444 | 07:45:57 17/01/2026 |
| 177 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $25,690,739 | 08:02:06 17/01/2026 |
| 178 |  Cetus |
USDC/USDT | $0.9998 | $25,574,799 | 07:51:32 17/01/2026 |
| 179 | MEXC |
SOL/USDC | $144.13 | $25,546,114 | 07:54:16 17/01/2026 |
| 180 | Aerodrome SlipStream |
WETH/USDC | $3,290.97 | $25,395,372 | 07:56:53 17/01/2026 |
| 181 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $25,324,736 | 07:58:59 17/01/2026 |
| 182 |  BYDFi |
ETH/USDC | $3,288.47 | $25,117,976 | 08:00:17 17/01/2026 |
| 183 | Binance |
IP/USDC | $2.63 | $24,900,693 | 07:54:16 17/01/2026 |
| 184 | Backpack Exchange |
ETH/USDC | $3,290.87 | $24,535,629 | 07:57:09 17/01/2026 |
| 185 | SuperEx |
ETH/USDC | $3,291.44 | $24,276,759 | 08:00:09 17/01/2026 |
| 186 | BTCC |
ETH/USDC | $3,290.27 | $23,932,469 | 07:57:09 17/01/2026 |
| 187 |  Nomiswap (Stable) |
USDT/USDC | $0.9995 | $23,912,883 | 08:02:48 17/01/2026 |
| 188 |  Blackhole (CLMM) |
WAVAX/USDC | $13.59 | $23,126,305 | 07:58:09 17/01/2026 |
| 189 | Kraken |
USDC/USDT | $0.9996 | $22,623,464 | 07:59:54 17/01/2026 |
| 190 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.0000 | $22,608,325 | 07:59:43 17/01/2026 |
| 191 | Lighter |
XAG/USDC | $89.71 | $22,442,329 | 08:03:15 17/01/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9998 | $22,306,576 | 07:58:17 17/01/2026 |
| 193 | MEXC |
BTC/USDC | $95,407.40 | $22,135,685 | 07:54:11 17/01/2026 |
| 194 | Lighter |
PUMP/USDC | $0.002931 | $22,048,777 | 08:03:15 17/01/2026 |
| 195 | Binance |
1000PEPE/USDC | $0.005892 | $21,519,994 | 07:54:16 17/01/2026 |
| 196 |  BlockFin |
USDC/USDT | $0.9996 | $21,056,558 | 08:00:08 17/01/2026 |
| 197 | YEX |
BTC/USDC | $95,428.50 | $20,963,160 | 08:00:10 17/01/2026 |
| 198 | Drift Protocol |
BTC/USDC | $95,429.29 | $20,742,751 | 08:00:15 17/01/2026 |
| 199 |  Gate |
USDC/USDT | $0.9996 | $20,532,296 | 07:56:54 17/01/2026 |
| 200 |  DeepBook Protocol |
SUI/USDC | $1.78 | $20,517,898 | 07:57:09 17/01/2026 |
| 201 | BingX |
BTC/USDC | $95,461.18 | $20,378,232 | 07:57:10 17/01/2026 |
| 202 | YEX |
XAUT/USDC | $4,592.43 | $19,805,328 | 08:00:10 17/01/2026 |
| 203 | Millionero |
USDT/USDC | $0.9995 | $19,769,914 | 08:00:08 17/01/2026 |
| 204 | Meteora DLMM |
USDC/SOL | $0.9993 | $19,724,894 | 07:55:51 17/01/2026 |
| 205 |  KuCoin |
BTC/USDC | $95,435.89 | $19,720,941 | 07:55:53 17/01/2026 |
| 206 | Backpack Exchange |
BTC/USDC | $95,448.07 | $19,615,312 | 07:57:09 17/01/2026 |
| 207 |  Project-X |
WHYPE/USDC | $24.99 | $19,602,930 | 07:59:35 17/01/2026 |
| 208 | YEX |
ETH/USDC | $3,291.19 | $19,569,605 | 08:00:10 17/01/2026 |
| 209 | Binance |
ENA/USDC | $0.2199 | $19,480,224 | 07:54:16 17/01/2026 |
| 210 | Aivora Exchange |
SOL/USDC | $144.16 | $19,460,811 | 08:00:16 17/01/2026 |
| 211 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $19,455,990 | 07:59:43 17/01/2026 |
| 212 | BitbabyExchange |
SOL/USDC | $144.16 | $19,381,845 | 08:00:16 17/01/2026 |
| 213 | BYDFi |
BTC/USDC | $95,396.52 | $18,927,846 | 08:00:17 17/01/2026 |
| 214 | Bullish |
PYUSD/USDC | $1.00 | $18,845,301 | 08:00:08 17/01/2026 |
| 215 | Lighter |
XAU/USDC | $4,589.20 | $18,708,738 | 08:03:15 17/01/2026 |
| 216 |  BVOX |
USDC/USDT | $0.9997 | $18,514,736 | 07:57:10 17/01/2026 |
| 217 |  CEX.IO |
USDC/EUR | $1.00 | $18,280,132 | 07:54:10 17/01/2026 |
| 218 | Deribit |
ETH/USDC | $3,292.80 | $18,211,349 | 07:48:50 17/01/2026 |
| 219 | Binance |
DASH/USDC | $83.20 | $18,086,259 | 07:56:42 17/01/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $17,864,623 | 08:02:12 17/01/2026 |
| 221 | Backpack Exchange |
MON/USDC | $0.02233 | $17,836,555 | 07:57:16 17/01/2026 |
| 222 | Binance |
BCH/USDC | $599.18 | $17,740,147 | 07:54:16 17/01/2026 |
| 223 |  BitMart |
USDC/USDT | $0.9998 | $17,506,292 | 07:57:10 17/01/2026 |
| 224 |  Curve (Ethereum) |
USDC/USDtb | $0.9998 | $17,404,797 | 07:51:35 17/01/2026 |
| 225 | Niza.io |
USDC/USD | $0.9997 | $17,275,685 | 08:00:11 17/01/2026 |
| 226 | Millionero |
SOL/USDC | $144.22 | $16,863,839 | 08:00:08 17/01/2026 |
| 227 | Bybit |
ETH/USDC | $3,290.31 | $16,582,827 | 07:54:11 17/01/2026 |
| 228 | DigiFinex |
BTC/USDC | $95,442.11 | $16,542,929 | 07:54:07 17/01/2026 |
| 229 |  HTX |
USDC/USDT | $0.9998 | $16,354,543 | 07:56:53 17/01/2026 |
| 230 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9998 | $16,353,615 | 07:59:53 17/01/2026 |
| 231 |  CRMClick |
USDC/USDT | $0.9997 | $16,342,317 | 08:00:25 17/01/2026 |
| 232 | Lighter |
LTC/USDC | $75.68 | $16,184,166 | 08:03:15 17/01/2026 |
| 233 | Lighter |
BNB/USDC | $935.26 | $16,138,318 | 08:03:15 17/01/2026 |
| 234 | Meteora DLMM |
USDC/SOL | $0.9997 | $16,016,983 | 07:56:52 17/01/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $95,463.57 | $15,952,426 | 07:57:10 17/01/2026 |
| 236 | Backpack Exchange |
APT/USDC | $1.80 | $15,692,026 | 07:57:16 17/01/2026 |
| 237 | Meteora DLMM |
USDC/MET | $0.9998 | $15,666,386 | 07:56:47 17/01/2026 |
| 238 | Millionero |
XRP/USDC | $2.06 | $15,436,501 | 08:00:08 17/01/2026 |
| 239 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002199 | $15,392,785 | 07:58:44 17/01/2026 |
| 240 | BingX |
ETH/USDC | $3,290.86 | $15,355,658 | 07:57:10 17/01/2026 |
| 241 |  LeveX |
USDC/USDT | $0.9997 | $14,795,055 | 08:00:11 17/01/2026 |
| 242 | GroveX |
BTC/USDC | $95,452.98 | $14,788,194 | 08:00:09 17/01/2026 |
| 243 |  Orderly |
ETH/USDC | $3,292.06 | $14,785,392 | 08:03:16 17/01/2026 |
| 244 | Orderly |
BTC/USDC | $95,392.66 | $14,778,911 | 08:03:16 17/01/2026 |
| 245 | Drift Protocol |
ETH/USDC | $3,290.86 | $14,755,066 | 08:00:15 17/01/2026 |
| 246 | Binance |
AVAX/USDC | $13.57 | $14,270,731 | 07:54:16 17/01/2026 |
| 247 | KuCoin |
USDC/USDT | $1.00 | $14,177,588 | 07:55:53 17/01/2026 |
| 248 | Bitunix |
ETH/USDC | $3,289.37 | $13,962,654 | 07:57:15 17/01/2026 |
| 249 | Azbit |
ETH/USDC | $3,290.67 | $13,960,793 | 07:57:08 17/01/2026 |
| 250 | Azbit |
USDC/USDT | $0.9997 | $13,855,537 | 07:57:08 17/01/2026 |
| 251 | Raydium (CLMM) |
USDC/9BIT | $0.9998 | $13,819,609 | 06:59:54 17/01/2026 |
| 252 | MGBX |
BTC/USDC | $95,429.39 | $13,798,412 | 08:00:12 17/01/2026 |
| 253 | DigiFinex |
ETH/USDC | $3,290.24 | $13,667,059 | 07:54:07 17/01/2026 |
| 254 |  Gemini |
BTC/USDC | $95,422.62 | $13,620,774 | 07:59:54 17/01/2026 |
| 255 | KCEX |
BTC/USDC | $95,457.06 | $13,608,051 | 07:57:11 17/01/2026 |
| 256 | Orca |
USDG/USDC | $0.9998 | $13,465,417 | 07:37:38 17/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,459,972 | 07:59:11 17/01/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $1.00 | $13,399,316 | 07:53:36 17/01/2026 |
| 259 | Blackhole (CLMM) |
WAVAX/USDC | $13.60 | $13,315,395 | 07:59:14 17/01/2026 |
| 260 | Binance |
LTC/USDC | $75.51 | $13,269,619 | 07:56:54 17/01/2026 |
| 261 | Binance |
USD1/USDC | $0.9988 | $13,210,092 | 07:56:54 17/01/2026 |
| 262 | KuCoin |
ETH/USDC | $3,290.35 | $13,182,127 | 07:55:53 17/01/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $1.78 | $13,111,025 | 07:57:16 17/01/2026 |
| 264 | Backpack Exchange |
AAVE/USDC | $175.52 | $13,090,512 | 07:57:16 17/01/2026 |
| 265 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9998 | $13,054,286 | 07:56:59 17/01/2026 |
| 266 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,934,809 | 07:56:23 17/01/2026 |
| 267 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $12,767,645 | 07:56:11 17/01/2026 |
| 268 |  BloFin |
USDC/USDT | $0.9999 | $12,764,260 | 07:45:09 17/01/2026 |
| 269 | Binance |
ADA/USDC | $0.3951 | $12,665,643 | 07:54:16 17/01/2026 |
| 270 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,290.71 | $12,650,133 | 07:59:34 17/01/2026 |
| 271 | KCEX |
XRP/USDC | $2.06 | $12,427,551 | 07:57:15 17/01/2026 |
| 272 | Coinbase Exchange |
USDC/GBP | $1.00 | $12,189,341 | 07:56:59 17/01/2026 |
| 273 | Backpack Exchange |
ASTER/USDC | $0.7195 | $12,188,583 | 07:57:16 17/01/2026 |
| 274 | Bullish |
PENGU/USDC | $0.01230 | $12,047,135 | 08:00:08 17/01/2026 |
| 275 | Binance |
LINK/USDC | $13.70 | $12,020,318 | 07:54:16 17/01/2026 |
| 276 | Bullish |
SOL/USDC | $144.32 | $12,004,322 | 08:00:08 17/01/2026 |
| 277 | Tapbit |
BNB/USDC | $935.91 | $11,919,301 | 07:57:07 17/01/2026 |
| 278 |  BitKan |
USDC/USDT | $0.9997 | $11,915,325 | 08:00:07 17/01/2026 |
| 279 | Backpack Exchange |
LIT/USDC | $1.87 | $11,820,894 | 07:57:16 17/01/2026 |
| 280 |  PointPay |
USDC/USDT | $0.9997 | $11,805,136 | 07:57:08 17/01/2026 |
| 281 | Backpack Exchange |
HYPE/USDC | $24.96 | $11,783,585 | 07:57:16 17/01/2026 |
| 282 | BloFin |
USDQ/USDC | $0.9993 | $11,756,169 | 07:45:09 17/01/2026 |
| 283 | Kraken |
XBT/USDC | $95,463.47 | $11,705,862 | 07:59:26 17/01/2026 |
| 284 | Uniswap v3 (BSC) |
USDT/USDC | $0.9995 | $11,598,010 | 07:59:48 17/01/2026 |
| 285 | Backpack Exchange |
LINK/USDC | $13.70 | $11,572,172 | 07:57:16 17/01/2026 |
| 286 |  Nivex |
USDC/USDT | $0.9997 | $11,528,091 | 08:00:08 17/01/2026 |
| 287 |  WhiteBIT |
ETH/USDC | $3,287.46 | $11,417,740 | 07:54:09 17/01/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $11,272,218 | 07:59:54 17/01/2026 |
| 289 | Gate |
BTC/USDC | $95,451.16 | $11,064,306 | 07:56:54 17/01/2026 |
| 290 | Tapbit |
XRP/USDC | $2.06 | $10,990,406 | 07:57:07 17/01/2026 |
| 291 |  Websea |
USDC/USDT | $0.9998 | $10,926,142 | 07:57:10 17/01/2026 |
| 292 | Toobit |
XRP/USDC | $2.06 | $10,886,647 | 07:57:17 17/01/2026 |
| 293 | KCEX |
ETH/USDC | $3,290.98 | $10,872,698 | 07:57:11 17/01/2026 |
| 294 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $10,626,458 | 07:40:14 17/01/2026 |
| 295 | Binance |
DOGE/USDC | $0.1381 | $10,594,534 | 07:56:54 17/01/2026 |
| 296 |  All InX |
USDC/USDT | $0.9998 | $10,518,945 | 08:00:12 17/01/2026 |
| 297 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $10,449,007 | 07:52:35 17/01/2026 |
| 298 | Uniswap v3 (Base) |
WETH/USDC | $3,298.81 | $10,420,230 | 07:59:39 17/01/2026 |
| 299 | SuperEx |
SOL/USDC | $144.27 | $10,291,105 | 08:00:09 17/01/2026 |
| 300 |  B2Z Exchange |
BTC/USDC | $95,424.26 | $10,197,969 | 08:00:07 17/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,521,451,626 với tỷ giá $95,425.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.