USDC USDC
Xếp hạng #6
19:13:00 12/12/2025
Giá USDC (USDC)
$0.9999 -0.01%
0.00001084 BTC
26,921 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,454.19 | $5,441,110,578 | 19:00:16 12/12/2025 |
| 2 |  Lighter |
BTC/USDC | $92,278.91 | $3,627,691,297 | 19:03:16 12/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,238.11 | $3,478,945,513 | 18:54:16 12/12/2025 |
| 4 | Binance |
BTC/USDC | $92,361.90 | $3,104,607,578 | 18:54:16 12/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,235.10 | $2,120,446,919 | 19:03:16 12/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,239.06 | $1,596,277,092 | 18:57:17 12/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,196,424,018 | 18:56:54 12/12/2025 |
| 8 | CoinW |
BTC/USDC | $92,373.49 | $1,101,230,053 | 18:57:17 12/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $3,242.49 | $853,125,037 | 19:00:16 12/12/2025 |
| 10 |  OpenOcean |
COCORO/USDC | $1.0000 | $853,089,639 | 01:48:09 08/12/2025 |
| 11 |  Bullish |
BTC/USDC | $92,386.49 | $686,776,298 | 18:54:11 12/12/2025 |
| 12 | Binance |
SOL/USDC | $138.55 | $678,691,663 | 18:54:16 12/12/2025 |
| 13 |  4E |
USDC/USDT | $0.9999 | $592,243,146 | 18:57:09 12/12/2025 |
| 14 |  Backpack Exchange |
BTC/USDC | $92,355.78 | $557,389,296 | 18:57:16 12/12/2025 |
| 15 |  NovaEx |
ETH/USDC | $3,241.08 | $556,025,911 | 19:00:16 12/12/2025 |
| 16 |  Toobit |
BTC/USDC | $92,363.28 | $478,960,938 | 18:57:17 12/12/2025 |
| 17 | NovaEx |
BTC/USDC | $92,398.79 | $459,800,110 | 19:00:16 12/12/2025 |
| 18 | Binance |
BTC/USDC | $92,402.30 | $456,189,252 | 18:56:42 12/12/2025 |
| 19 | Toobit |
ETH/USDC | $3,239.11 | $402,768,926 | 18:57:17 12/12/2025 |
| 20 | Binance |
ETH/USDC | $3,239.77 | $379,438,519 | 18:56:54 12/12/2025 |
| 21 | Lighter |
SOL/USDC | $138.43 | $327,837,174 | 19:03:16 12/12/2025 |
| 22 |  Cofinex |
BTC/USDC | $92,376.69 | $319,378,494 | 19:00:18 12/12/2025 |
| 23 | Bullish |
ETH/USDC | $3,238.47 | $297,725,071 | 18:54:11 12/12/2025 |
| 24 |  Hibt |
BTC/USDC | $92,412.78 | $241,601,382 | 18:57:11 12/12/2025 |
| 25 |  YEX |
ETH/USDC | $3,240.98 | $223,217,089 | 19:00:17 12/12/2025 |
| 26 | Bullish |
USDT/USDC | $1.00 | $218,376,927 | 18:54:11 12/12/2025 |
| 27 | Backpack Exchange |
ETH/USDC | $3,239.32 | $215,827,960 | 18:57:16 12/12/2025 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $203,984,178 | 18:54:09 12/12/2025 |
| 29 |  KCEX |
ETH/USDC | $3,238.60 | $203,919,137 | 18:57:16 12/12/2025 |
| 30 | KCEX |
BTC/USDC | $92,374.18 | $202,777,562 | 18:57:16 12/12/2025 |
| 31 | Backpack Exchange |
BNB/USDC | $885.49 | $198,587,347 | 18:57:16 12/12/2025 |
| 32 | YEX |
BTC/USDC | $92,391.69 | $194,043,199 | 19:00:17 12/12/2025 |
| 33 | Lighter |
HYPE/USDC | $29.66 | $183,437,379 | 19:03:16 12/12/2025 |
| 34 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,244.69 | $182,170,834 | 18:59:48 12/12/2025 |
| 35 |  Orca |
USDC/SOL | $1.00 | $180,574,140 | 18:59:38 12/12/2025 |
| 36 | Cofinex |
ETH/USDC | $3,241.70 | $180,056,740 | 19:00:18 12/12/2025 |
| 37 | Binance |
XRP/USDC | $2.04 | $173,813,544 | 18:54:16 12/12/2025 |
| 38 |  BTCC |
BTC/USDC | $92,389.19 | $171,795,944 | 18:57:12 12/12/2025 |
| 39 |  BitbabyExchange |
ETH/USDC | $3,241.08 | $163,118,583 | 19:00:16 12/12/2025 |
| 40 |  MEXC |
BTC/USDC | $92,355.15 | $159,379,514 | 18:54:17 12/12/2025 |
| 41 |  Tapbit |
ETH/USDC | $3,239.80 | $155,647,610 | 18:57:11 12/12/2025 |
| 42 | OpenOcean |
USDC/MOODENG | $66,457.22 | $150,817,745 | 04:48:08 08/12/2025 |
| 43 |  Phemex |
BTC/USDC | $92,360.38 | $150,181,551 | 18:57:16 12/12/2025 |
| 44 | BitbabyExchange |
BTC/USDC | $92,384.89 | $149,583,150 | 19:00:16 12/12/2025 |
| 45 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,240.99 | $142,522,447 | 18:59:57 12/12/2025 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $3,241.47 | $141,200,717 | 18:56:53 12/12/2025 |
| 47 |  WEEX |
ETH/USDC | $3,239.81 | $137,277,265 | 18:57:08 12/12/2025 |
| 48 | Binance |
SOL/USDC | $138.70 | $135,241,992 | 18:56:54 12/12/2025 |
| 49 |  BitradeX |
USDC/USDT | $1.00 | $132,424,846 | 18:57:07 12/12/2025 |
| 50 |  KuCoin |
ETH/USDC | $3,239.32 | $131,733,684 | 18:56:53 12/12/2025 |
| 51 | Coinbase International Exchange |
SOL/USDC | $138.80 | $124,539,187 | 19:00:16 12/12/2025 |
| 52 | Backpack Exchange |
SOL/USDC | $138.69 | $121,730,217 | 18:57:16 12/12/2025 |
| 53 |  MGBX |
BTC/USDC | $92,421.75 | $118,112,510 | 19:00:09 12/12/2025 |
| 54 | KuCoin |
BTC/USDC | $92,393.49 | $117,070,619 | 18:56:53 12/12/2025 |
| 55 | Tapbit |
BTC/USDC | $92,401.66 | $115,268,548 | 18:57:11 12/12/2025 |
| 56 |  Darkex Exchange |
USDC/USDT | $0.9998 | $114,104,295 | 19:00:41 12/12/2025 |
| 57 | Binance |
BNB/USDC | $885.74 | $109,968,927 | 18:56:42 12/12/2025 |
| 58 | Binance |
BNB/USDC | $886.08 | $105,938,554 | 18:54:16 12/12/2025 |
| 59 | Phemex |
ETH/USDC | $3,238.58 | $105,845,459 | 18:57:16 12/12/2025 |
| 60 | Binance |
ZEC/USDC | $454.77 | $103,251,894 | 18:54:16 12/12/2025 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $102,642,716 | 18:59:55 12/12/2025 |
| 62 | Binance |
FDUSD/USDC | $0.9991 | $100,932,083 | 18:56:54 12/12/2025 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $100,630,545 | 18:57:11 12/12/2025 |
| 64 |  BingX |
USDC/USDT | $0.9997 | $99,440,071 | 18:51:11 12/12/2025 |
| 65 | Hibt |
USDC/USDT | $1.0000 | $97,319,052 | 18:57:11 12/12/2025 |
| 66 |  GroveX |
SOL/USDC | $138.68 | $96,842,966 | 18:57:12 12/12/2025 |
| 67 | Toobit |
BTC/USDC | $92,402.86 | $94,596,155 | 18:57:09 12/12/2025 |
| 68 |  Hotcoin |
BTC/USDC | $92,397.39 | $93,716,222 | 18:58:31 12/12/2025 |
| 69 |  SynFutures v3 |
BTC/USDC | $92,350.04 | $93,504,109 | 19:03:16 12/12/2025 |
| 70 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $91,550,863 | 18:58:23 12/12/2025 |
| 71 |  LBank |
BTC/USDC | $92,390.22 | $89,116,510 | 18:57:13 12/12/2025 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $88,994,164 | 18:53:35 12/12/2025 |
| 73 | Hotcoin |
ETH/USDC | $3,239.09 | $88,796,222 | 18:58:31 12/12/2025 |
| 74 |  OKX |
USDC/USDT | $1.0000 | $84,649,415 | 18:56:23 12/12/2025 |
| 75 |  Gems Trade |
USDC/USDT | $0.9999 | $84,578,268 | 19:00:10 12/12/2025 |
| 76 | BitbabyExchange |
ZEC/USDC | $453.82 | $83,059,352 | 19:00:16 12/12/2025 |
| 77 | SynFutures v3 |
ETH/USDC | $3,237.02 | $82,694,769 | 19:03:16 12/12/2025 |
| 78 |  Zoomex |
USDC/USDT | $0.9998 | $81,588,772 | 18:54:11 12/12/2025 |
| 79 |  XT.COM |
USDC/USDT | $0.9998 | $81,525,467 | 18:57:12 12/12/2025 |
| 80 |  SunX |
USDC/USDT | $0.9998 | $80,145,889 | 19:00:13 12/12/2025 |
| 81 | KCEX |
SOL/USDC | $138.65 | $78,346,943 | 18:57:16 12/12/2025 |
| 82 | Toobit |
ETH/USDC | $3,239.76 | $76,259,730 | 18:57:09 12/12/2025 |
| 83 | Hibt |
ETH/USDC | $3,239.80 | $75,888,237 | 18:57:11 12/12/2025 |
| 84 | Bybit |
BTC/USDC | $92,399.99 | $74,904,768 | 18:54:09 12/12/2025 |
| 85 |  Zedxion Exchange |
BTC/USDC | $92,440.23 | $74,538,636 | 19:00:13 12/12/2025 |
| 86 |  Koinbay |
BTC/USDC | $92,401.49 | $74,506,480 | 18:45:11 12/12/2025 |
| 87 |  CZR Exchange |
BTC/USDC | $92,429.67 | $74,488,109 | 19:00:09 12/12/2025 |
| 88 |  IndoEx |
ETH/USDC | $3,240.01 | $73,796,055 | 18:54:08 12/12/2025 |
| 89 |  Azbit |
BTC/USDC | $92,398.30 | $73,696,589 | 18:57:19 12/12/2025 |
| 90 |  Drift Protocol |
SOL/USDC | $138.45 | $73,494,897 | 19:00:15 12/12/2025 |
| 91 | CZR Exchange |
ETH/USDC | $3,242.92 | $73,162,200 | 19:00:09 12/12/2025 |
| 92 | Zedxion Exchange |
ETH/USDC | $3,242.15 | $73,154,210 | 19:00:13 12/12/2025 |
| 93 | Koinbay |
ETH/USDC | $3,240.58 | $73,142,689 | 18:45:11 12/12/2025 |
| 94 |  Tebbit |
USDC/USDT | $0.9998 | $71,905,583 | 19:00:10 12/12/2025 |
| 95 | Binance |
XRP/USDC | $2.04 | $71,833,154 | 18:56:54 12/12/2025 |
| 96 |  Venus |
USDC/vUSDC | $0.9999 | $71,213,532 | 18:57:11 12/12/2025 |
| 97 |  Biconomy.com |
BTC/USDC | $92,412.80 | $70,050,967 | 18:57:07 12/12/2025 |
| 98 |  Hyperliquid |
HYPE/USDC | $29.87 | $69,256,862 | 18:57:08 12/12/2025 |
| 99 |  Orderly |
BTC/USDC | $92,295.91 | $64,150,688 | 19:03:16 12/12/2025 |
| 100 | Toobit |
SOL/USDC | $138.64 | $63,643,706 | 18:57:17 12/12/2025 |
| 101 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $63,637,964 | 18:59:50 12/12/2025 |
| 102 | Binance |
DOGE/USDC | $0.1410 | $63,047,112 | 18:54:16 12/12/2025 |
| 103 | LBank |
USDC/USDT | $0.9999 | $61,120,784 | 18:57:13 12/12/2025 |
| 104 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $60,083,564 | 18:56:35 12/12/2025 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $3,241.89 | $60,003,396 | 18:59:57 12/12/2025 |
| 106 |  UEEx |
USDC/USDT | $0.9998 | $59,871,863 | 19:00:07 12/12/2025 |
| 107 | BitbabyExchange |
USDC/USDT | $0.9999 | $59,434,615 | 19:00:08 12/12/2025 |
| 108 |  Millionero |
BTC/USDC | $92,415.81 | $57,804,956 | 19:00:08 12/12/2025 |
| 109 | Biconomy.com |
ETH/USDC | $3,239.80 | $57,587,703 | 18:57:07 12/12/2025 |
| 110 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $56,486,251 | 19:02:51 12/12/2025 |
| 111 | MEXC |
ETH/USDC | $3,237.87 | $54,633,559 | 18:54:17 12/12/2025 |
| 112 | Kraken |
USDC/USD | $0.9997 | $54,168,775 | 18:59:55 12/12/2025 |
| 113 | Lighter |
PAXG/USDC | $4,347.50 | $53,886,095 | 19:03:16 12/12/2025 |
| 114 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $52,460,657 | 19:02:50 12/12/2025 |
| 115 | Bit2Me |
BTC/USDC | $92,401.66 | $50,176,346 | 18:57:11 12/12/2025 |
| 116 | WEEX |
USDC/USDT | $0.9999 | $50,006,142 | 18:57:08 12/12/2025 |
| 117 |  DigiFinex |
USDC/USDT | $0.9999 | $49,732,085 | 18:57:11 12/12/2025 |
| 118 | Kraken |
XBT/USDC | $92,444.57 | $49,722,598 | 18:59:55 12/12/2025 |
| 119 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $48,713,371 | 18:59:53 12/12/2025 |
| 120 | Lighter |
BNB/USDC | $884.99 | $48,530,630 | 19:03:16 12/12/2025 |
| 121 |  Coinlocally |
USDC/USDT | $0.9998 | $47,910,192 | 19:00:07 12/12/2025 |
| 122 | Koinbay |
USDC/USDT | $1.0000 | $47,076,078 | 18:45:11 12/12/2025 |
| 123 | CZR Exchange |
USDC/USDT | $0.9998 | $46,944,185 | 19:00:09 12/12/2025 |
| 124 | Zedxion Exchange |
USDC/USDT | $0.9998 | $46,933,380 | 19:00:13 12/12/2025 |
| 125 |  SuperEx |
BTC/USDC | $92,379.22 | $46,838,567 | 18:54:13 12/12/2025 |
| 126 | Lighter |
ZEC/USDC | $452.44 | $46,495,060 | 19:03:16 12/12/2025 |
| 127 | Coinbase International Exchange |
XRP/USDC | $2.04 | $46,064,268 | 19:00:16 12/12/2025 |
| 128 | LBank |
ETH/USDC | $3,239.53 | $45,580,332 | 18:57:13 12/12/2025 |
| 129 |  ZKE |
BTC/USDC | $92,429.67 | $44,692,876 | 19:00:09 12/12/2025 |
| 130 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $44,667,236 | 18:59:46 12/12/2025 |
| 131 | Lighter |
XRP/USDC | $2.04 | $44,550,837 | 19:03:16 12/12/2025 |
| 132 | Millionero |
ETH/USDC | $3,243.77 | $44,352,123 | 19:00:08 12/12/2025 |
| 133 | Binance |
DOGE/USDC | $0.1411 | $44,127,070 | 18:56:54 12/12/2025 |
| 134 | ZKE |
ETH/USDC | $3,242.99 | $43,897,265 | 19:00:09 12/12/2025 |
| 135 | Orderly |
ETH/USDC | $3,236.47 | $42,759,184 | 19:03:16 12/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,575,137 | 18:59:47 12/12/2025 |
| 137 |  LATOKEN |
USDC/USDT | $0.9999 | $42,536,196 | 18:48:10 12/12/2025 |
| 138 | Binance |
SUI/USDC | $1.64 | $42,151,038 | 18:54:16 12/12/2025 |
| 139 | Binance |
SUI/USDC | $1.64 | $41,989,757 | 18:56:42 12/12/2025 |
| 140 | Bit2Me |
ETH/USDC | $3,239.80 | $41,738,873 | 18:57:11 12/12/2025 |
| 141 |  Gemini |
BTC/USDC | $92,424.94 | $40,607,138 | 18:59:54 12/12/2025 |
| 142 |  Cryptomus |
ETH/USDC | $3,243.07 | $40,096,363 | 19:00:07 12/12/2025 |
| 143 |  Ourbit |
USDC/USDT | $1.0000 | $39,741,509 | 18:57:11 12/12/2025 |
| 144 | SuperEx |
ETH/USDC | $3,238.81 | $38,706,079 | 18:54:13 12/12/2025 |
| 145 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $38,657,652 | 19:02:39 12/12/2025 |
| 146 | YEX |
BTC/USDC | $92,413.32 | $38,603,621 | 19:00:08 12/12/2025 |
| 147 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $38,130,296 | 18:48:07 06/12/2025 |
| 148 | Backpack Exchange |
HYPE/USDC | $29.88 | $36,896,196 | 18:57:16 12/12/2025 |
| 149 | Bullish |
SOL/USDC | $138.50 | $36,570,540 | 18:54:11 12/12/2025 |
| 150 | Aerodrome SlipStream |
WETH/USDC | $3,241.06 | $36,521,370 | 18:56:55 12/12/2025 |
| 151 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,389,033 | 18:56:59 12/12/2025 |
| 152 |  Binance Alpha |
ARTX/USDC | $0.4944 | $36,137,847 | 18:56:42 12/12/2025 |
| 153 | Coinbase Exchange |
USDC/GBP | $0.9999 | $36,038,302 | 18:56:59 12/12/2025 |
| 154 | Bullish |
PYUSD/USDC | $0.9998 | $35,592,324 | 18:54:11 12/12/2025 |
| 155 |  VOOX Exchange |
USDC/USDT | $1.0000 | $35,520,046 | 18:57:12 12/12/2025 |
| 156 | Cryptomus |
BTC/USDC | $92,411.91 | $35,394,819 | 19:00:07 12/12/2025 |
| 157 | BingX |
BTC/USDC | $92,393.63 | $35,122,826 | 18:51:11 12/12/2025 |
| 158 | Drift Protocol |
BTC/USDC | $92,331.95 | $34,890,901 | 19:00:15 12/12/2025 |
| 159 |  BYDFi |
ETH/USDC | $3,238.46 | $34,194,397 | 19:00:17 12/12/2025 |
| 160 | YEX |
ETH/USDC | $3,242.43 | $34,113,260 | 19:00:08 12/12/2025 |
| 161 | YEX |
USDC/USDT | $0.9998 | $34,030,828 | 19:00:08 12/12/2025 |
| 162 |  Bitget |
USDC/USDT | $0.9998 | $33,600,630 | 18:54:10 12/12/2025 |
| 163 | BitbabyExchange |
SOL/USDC | $138.72 | $33,213,231 | 19:00:16 12/12/2025 |
| 164 | Backpack Exchange |
PAXG/USDC | $4,347.10 | $32,880,470 | 18:57:16 12/12/2025 |
| 165 | BYDFi |
BTC/USDC | $92,349.09 | $32,750,336 | 19:00:17 12/12/2025 |
| 166 |  DeepBook Protocol |
SUI/USDC | $1.64 | $32,510,601 | 18:57:11 12/12/2025 |
| 167 | Binance |
BCH/USDC | $581.81 | $32,109,958 | 18:54:16 12/12/2025 |
| 168 |  Bluefin |
USDT/USDC | $1.00 | $30,858,590 | 18:51:28 12/12/2025 |
| 169 |  Ju.com |
BTC/USDC | $92,374.47 | $30,847,819 | 18:42:08 12/12/2025 |
| 170 | Hyperliquid |
UBTC/USDC | $92,400.84 | $30,051,872 | 18:57:08 12/12/2025 |
| 171 | Bullish |
XRP/USDC | $2.04 | $29,430,716 | 18:54:11 12/12/2025 |
| 172 | Binance |
1000PEPE/USDC | $0.004560 | $28,840,219 | 18:54:16 12/12/2025 |
| 173 | LBank |
SOL/USDC | $138.67 | $28,349,641 | 18:57:13 12/12/2025 |
| 174 | ZKE |
USDC/USDT | $0.9998 | $28,166,408 | 19:00:09 12/12/2025 |
| 175 |  UZX |
USDC/USDT | $1.0000 | $27,987,729 | 18:57:10 12/12/2025 |
| 176 | BTCC |
ETH/USDC | $3,239.27 | $27,915,045 | 18:57:12 12/12/2025 |
| 177 | SuperEx |
SOL/USDC | $138.54 | $27,747,477 | 18:54:13 12/12/2025 |
| 178 | Bybit |
ETH/USDC | $3,239.66 | $27,747,031 | 18:54:09 12/12/2025 |
| 179 | DigiFinex |
BTC/USDC | $92,401.67 | $27,386,182 | 18:57:11 12/12/2025 |
| 180 | MEXC |
BTC/USDC | $92,399.17 | $27,064,335 | 18:54:07 12/12/2025 |
| 181 | MEXC |
USDC/USDT | $0.9998 | $26,944,994 | 18:54:07 12/12/2025 |
| 182 | Binance |
ADA/USDC | $0.4249 | $26,574,418 | 18:54:16 12/12/2025 |
| 183 | Koinbay |
DOGE/USDC | $0.1411 | $26,560,464 | 18:45:11 12/12/2025 |
| 184 |  Deribit |
ETH/USDC | $3,239.80 | $26,218,489 | 18:57:50 12/12/2025 |
| 185 |  EasiCoin |
USDC/USDT | $0.9998 | $26,081,362 | 19:00:09 12/12/2025 |
| 186 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 187 |  XXKK |
USDC/USDT | $0.9998 | $25,908,792 | 18:57:08 12/12/2025 |
| 188 |  Niza.io |
USDC/EUR | $0.9999 | $25,702,940 | 18:54:08 12/12/2025 |
| 189 | MEXC |
SOL/USDC | $138.55 | $25,415,200 | 18:54:17 12/12/2025 |
| 190 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,178,758 | 18:59:47 12/12/2025 |
| 191 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2940 | $25,129,025 | 19:02:51 12/12/2025 |
| 192 | SuperEx |
USDC/USDT | $0.9995 | $24,617,056 | 18:54:13 12/12/2025 |
| 193 | Drift Protocol |
ETH/USDC | $3,239.16 | $24,212,750 | 19:00:15 12/12/2025 |
| 194 | MGBX |
USDC/USDT | $0.9998 | $23,887,512 | 19:00:09 12/12/2025 |
| 195 |  Gate |
BTC/USDC | $92,390.58 | $23,621,935 | 18:56:24 12/12/2025 |
| 196 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $23,614,068 | 18:56:54 12/12/2025 |
| 197 | OpenOcean |
USDC/HASHAI | $10,741.27 | $23,072,361 | 08:48:12 08/12/2025 |
| 198 | Bullish |
USD1/USDC | $0.9989 | $23,018,381 | 18:54:11 12/12/2025 |
| 199 | Azbit |
ETH/USDC | $3,238.21 | $22,977,129 | 18:57:19 12/12/2025 |
| 200 | BingX |
ETH/USDC | $3,239.30 | $22,868,033 | 18:51:11 12/12/2025 |
| 201 | Orca |
JLP/USDC | $4.77 | $22,644,886 | 18:59:49 12/12/2025 |
| 202 | Gate |
USDC/USDT | $0.9997 | $22,621,984 | 18:56:54 12/12/2025 |
| 203 | Binance |
LINK/USDC | $14.09 | $22,523,952 | 18:54:16 12/12/2025 |
| 204 |  BitMart |
USDC/USDT | $0.9996 | $22,105,125 | 18:57:10 12/12/2025 |
| 205 | Lighter |
FARTCOIN/USDC | $0.3901 | $22,083,193 | 19:03:16 12/12/2025 |
| 206 | Binance |
ZEC/USDC | $455.34 | $21,922,677 | 18:56:54 12/12/2025 |
| 207 | DigiFinex |
ETH/USDC | $3,239.81 | $21,897,933 | 18:57:11 12/12/2025 |
| 208 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $21,861,590 | 18:54:45 12/12/2025 |
| 209 |  Ondo Global Markets |
NVDAon/USDC | $180.15 | $21,853,898 | 18:54:08 12/12/2025 |
| 210 |  Meteora DLMM |
TRUMP/USDC | $5.69 | $21,847,501 | 18:55:56 12/12/2025 |
| 211 | Backpack Exchange |
SOL/USDC | $138.71 | $21,719,507 | 18:57:08 12/12/2025 |
| 212 | Backpack Exchange |
DOGE/USDC | $0.1410 | $21,571,468 | 18:57:16 12/12/2025 |
| 213 | Meteora DLMM |
USDC/SOL | $1.00 | $21,449,523 | 18:59:52 12/12/2025 |
| 214 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 215 | NovaEx |
USDC/USDT | $0.9996 | $21,251,480 | 19:00:07 12/12/2025 |
| 216 | KCEX |
BTC/USDC | $92,407.88 | $21,055,429 | 18:57:11 12/12/2025 |
| 217 |  Blackhole (CLMM) |
WAVAX/USDC | $13.56 | $21,040,356 | 18:59:50 12/12/2025 |
| 218 | BitbabyExchange |
ADA/USDC | $0.4245 | $20,936,239 | 19:00:16 12/12/2025 |
| 219 | Binance |
AVAX/USDC | $13.55 | $20,835,834 | 18:54:16 12/12/2025 |
| 220 | Lighter |
GRASS/USDC | $0.3065 | $20,373,797 | 19:03:16 12/12/2025 |
| 221 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $92,097.09 | $20,201,384 | 19:02:12 12/12/2025 |
| 222 | Tapbit |
BNB/USDC | $885.69 | $20,159,711 | 18:57:11 12/12/2025 |
| 223 | Binance |
FIL/USDC | $1.40 | $19,947,932 | 18:54:16 12/12/2025 |
| 224 | Millionero |
USDT/USDC | $1.00 | $19,753,816 | 19:00:08 12/12/2025 |
| 225 | Toobit |
XRP/USDC | $2.04 | $19,648,821 | 18:57:17 12/12/2025 |
| 226 | Lighter |
ARB/USDC | $0.2139 | $19,508,381 | 19:03:16 12/12/2025 |
| 227 |  ADEN |
ETH/USDC | $3,236.59 | $19,503,621 | 19:03:34 12/12/2025 |
| 228 | KCEX |
XRP/USDC | $2.04 | $19,201,696 | 18:57:16 12/12/2025 |
| 229 | Backpack Exchange |
MON/USDC | $0.02600 | $18,856,900 | 18:57:16 12/12/2025 |
| 230 | Lighter |
AVAX/USDC | $13.52 | $18,822,447 | 19:03:16 12/12/2025 |
| 231 | MEXC |
BNB/USDC | $886.01 | $18,515,163 | 18:54:17 12/12/2025 |
| 232 | YEX |
XAUT/USDC | $4,338.15 | $18,094,059 | 19:00:08 12/12/2025 |
| 233 | Deribit |
BTC/USDC | $92,397.39 | $17,872,281 | 18:57:50 12/12/2025 |
| 234 | Lighter |
COIN/USDC | $269.17 | $17,723,546 | 19:03:16 12/12/2025 |
| 235 | Lighter |
COIN/USDC | $269.17 | $17,723,546 | 19:03:16 12/12/2025 |
| 236 |  LeveX |
ETH/USDC | $3,240.87 | $17,696,073 | 19:00:16 12/12/2025 |
| 237 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,590,825 | 18:59:27 12/12/2025 |
| 238 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,243.69 | $17,284,343 | 18:59:49 12/12/2025 |
| 239 | Lighter |
AAVE/USDC | $205.09 | $17,241,289 | 19:03:16 12/12/2025 |
| 240 | Lighter |
BCH/USDC | $581.60 | $17,143,665 | 19:03:16 12/12/2025 |
| 241 | Binance |
ADA/USDC | $0.4255 | $17,133,643 | 18:56:54 12/12/2025 |
| 242 | Binance |
AT/USDC | $0.1102 | $16,951,573 | 18:56:54 12/12/2025 |
| 243 | LeveX |
BTC/USDC | $92,401.89 | $16,727,419 | 19:00:16 12/12/2025 |
| 244 | Lighter |
DOGE/USDC | $0.1408 | $16,652,315 | 19:03:16 12/12/2025 |
| 245 | Meteora DLMM |
USDC/SOL | $1.00 | $16,344,802 | 18:57:40 12/12/2025 |
| 246 | KCEX |
ETH/USDC | $3,239.50 | $16,326,508 | 18:57:11 12/12/2025 |
| 247 | Binance |
LINK/USDC | $14.10 | $16,102,957 | 18:56:42 12/12/2025 |
| 248 |  WhiteBIT |
ETH/USDC | $3,238.85 | $16,019,084 | 18:54:09 12/12/2025 |
| 249 | Millionero |
SOL/USDC | $138.76 | $15,988,551 | 19:00:08 12/12/2025 |
| 250 | Lighter |
OP/USDC | $0.3176 | $15,968,965 | 19:03:16 12/12/2025 |
| 251 | Hibt |
SOL/USDC | $138.69 | $15,803,076 | 18:57:11 12/12/2025 |
| 252 |  Project-X |
WHYPE/USDC | $29.83 | $15,753,701 | 18:59:41 12/12/2025 |
| 253 | BitbabyExchange |
BTC/USDC | $92,414.15 | $15,714,772 | 19:00:08 12/12/2025 |
| 254 | LBank |
XRP/USDC | $2.04 | $15,645,903 | 18:57:13 12/12/2025 |
| 255 | Lighter |
UNI/USDC | $5.57 | $15,259,839 | 19:03:16 12/12/2025 |
| 256 | GroveX |
USDC/USDT | $0.9999 | $15,258,366 | 18:57:12 12/12/2025 |
| 257 | MGBX |
ETH/USDC | $3,240.69 | $15,237,096 | 19:00:09 12/12/2025 |
| 258 | Millionero |
XRP/USDC | $2.04 | $15,148,344 | 19:00:08 12/12/2025 |
| 259 | Orca |
CASH/USDC | $1.01 | $15,047,435 | 18:02:15 12/12/2025 |
| 260 | Coinbase International Exchange |
ZEC/USDC | $453.85 | $15,031,809 | 19:00:16 12/12/2025 |
| 261 |  ALP.COM |
BTC/USDC | $92,432.01 | $14,986,866 | 19:00:10 12/12/2025 |
| 262 | Bit2Me |
SOL/USDC | $138.69 | $14,877,938 | 18:57:11 12/12/2025 |
| 263 | Koinbay |
BNB/USDC | $885.54 | $14,856,925 | 18:45:11 12/12/2025 |
| 264 | XT.COM |
ETH/USDC | $3,239.81 | $13,963,296 | 18:57:12 12/12/2025 |
| 265 | Lighter |
APT/USDC | $1.71 | $13,917,765 | 19:03:16 12/12/2025 |
| 266 | Lighter |
ENA/USDC | $0.2648 | $13,743,665 | 19:03:16 12/12/2025 |
| 267 | Deribit |
SOL/USDC | $138.68 | $13,741,348 | 18:57:50 12/12/2025 |
| 268 | Backpack Exchange |
ETH/USDC | $3,240.07 | $13,737,980 | 18:57:08 12/12/2025 |
| 269 |  All InX |
USDC/USDT | $0.9998 | $13,727,341 | 19:00:08 12/12/2025 |
| 270 | Lighter |
WIF/USDC | $0.3971 | $13,714,136 | 19:03:16 12/12/2025 |
| 271 | Kraken |
USDC/USDT | $1.0000 | $13,702,674 | 18:59:55 12/12/2025 |
| 272 | XT.COM |
BTC/USDC | $92,401.67 | $13,685,284 | 18:57:12 12/12/2025 |
| 273 |  Nivex |
USDC/USDT | $0.9999 | $13,619,966 | 19:00:11 12/12/2025 |
| 274 | GroveX |
BTC/USDC | $92,354.78 | $13,596,951 | 18:57:12 12/12/2025 |
| 275 | Toobit |
SOL/USDC | $138.70 | $13,571,832 | 18:57:09 12/12/2025 |
| 276 | Niza.io |
USDC/USD | $0.9998 | $13,548,139 | 18:54:08 12/12/2025 |
| 277 | Binance |
TAO/USDC | $301.38 | $13,367,458 | 18:56:42 12/12/2025 |
| 278 |  Qmall Exchange |
ETH/USDC | $3,243.70 | $13,300,317 | 19:00:16 12/12/2025 |
| 279 | Tapbit |
XRP/USDC | $2.04 | $13,286,309 | 18:57:11 12/12/2025 |
| 280 | Kraken |
ETH/USDC | $3,243.83 | $13,163,024 | 18:59:55 12/12/2025 |
| 281 | Lighter |
1000PEPE/USDC | $0.004546 | $13,102,193 | 19:03:16 12/12/2025 |
| 282 | Lighter |
ADA/USDC | $0.4234 | $13,001,573 | 19:03:16 12/12/2025 |
| 283 |  HTX |
USDC/USDT | $1.0000 | $12,983,659 | 18:59:24 12/12/2025 |
| 284 |  CRMClick |
USDC/USDT | $0.9997 | $12,944,088 | 18:54:08 12/12/2025 |
| 285 | Lighter |
POPCAT/USDC | $0.1025 | $12,885,724 | 19:03:16 12/12/2025 |
| 286 | KuCoin |
USDC/USDT | $0.9998 | $12,854,367 | 18:56:53 12/12/2025 |
| 287 | Gemini |
ETH/USDC | $3,243.86 | $12,833,492 | 18:59:54 12/12/2025 |
| 288 | Lighter |
PUMP/USDC | $0.002888 | $12,830,699 | 19:03:16 12/12/2025 |
| 289 | Lighter |
XMR/USDC | $405.21 | $12,806,863 | 19:03:16 12/12/2025 |
| 290 | PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $12,652,448 | 18:56:51 12/12/2025 |
| 291 | Coinbase International Exchange |
SUI/USDC | $1.64 | $12,551,729 | 19:00:16 12/12/2025 |
| 292 | Coinbase International Exchange |
DOGE/USDC | $0.1411 | $12,532,823 | 19:00:16 12/12/2025 |
| 293 | Backpack Exchange |
SUI/USDC | $1.64 | $12,486,122 | 18:57:16 12/12/2025 |
| 294 | Backpack Exchange |
ZEC/USDC | $454.62 | $12,432,297 | 18:57:16 12/12/2025 |
| 295 | BitbabyExchange |
ETH/USDC | $3,242.92 | $12,430,618 | 19:00:08 12/12/2025 |
| 296 | WhiteBIT |
BTC/USDC | $92,374.37 | $12,428,476 | 18:54:09 12/12/2025 |
| 297 |  B2Z Exchange |
BTC/USDC | $92,422.13 | $12,425,398 | 19:00:09 12/12/2025 |
| 298 |  BITmarkets |
BTC/USDC | $92,422.13 | $12,425,376 | 19:00:09 12/12/2025 |
| 299 | Niza.io |
BTC/USDC | $92,385.32 | $12,292,530 | 18:54:08 12/12/2025 |
| 300 | Gate |
ETH/USDC | $3,239.30 | $12,147,867 | 18:56:54 12/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,441,110,578 với tỷ giá $92,454.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.