Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,573,368,848,903 Khối lượng (24h): $166,266,947,821 Thị phần: BTC: 59.3%, ETH: 11.1%
USDC (USDC)USDC USDC
Xếp hạng #6 19:03:00 18/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001312 BTC 26,607 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9996 $44,172,891,506 18:57:07 18/04/2026
2 EagleX EagleX USDC/USDT $0.9997 $44,158,682,208 19:00:10 18/04/2026
3 Binance Binance ETH/USDC $2,352.44 $3,830,310,432 18:54:16 18/04/2026
4 Binance Binance BTC/USDC $75,980.89 $3,665,342,755 18:54:16 18/04/2026
5 Binance Binance USDC/USDT $0.9997 $2,999,727,941 18:56:42 18/04/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.52 $2,813,281,173 19:00:15 18/04/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,351.92 $2,486,309,517 19:00:15 18/04/2026
8 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,043.55 $2,219,229,293 19:00:15 18/04/2026
9 4E 4E USDC/USDT $0.9997 $1,491,173,171 18:51:10 18/04/2026
10 CoinW CoinW ETH/USDC $2,351.63 $1,331,470,541 18:57:17 18/04/2026
11 CoinW CoinW BTC/USDC $76,005.81 $1,170,483,301 18:57:17 18/04/2026
12 Lighter Lighter BTC/USDC $75,985.53 $994,036,384 18:57:15 18/04/2026
13 Azbit Azbit BTC/USDC $76,010.27 $894,508,895 18:54:13 18/04/2026
14 Hyperliquid Hyperliquid xyz:CL/USD $85.93 $877,683,467 18:57:25 18/04/2026
15 Tapbit Tapbit USDC/USDT $0.9997 $851,972,414 18:57:10 18/04/2026
16 NovaEx NovaEx BTC/USDC $76,019.86 $672,887,551 19:00:16 18/04/2026
17 Binance Binance BTC/USDC $75,969.91 $638,479,757 18:56:42 18/04/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $630,015,505 18:54:08 18/04/2026
19 BitradeX BitradeX USDC/USDT $0.9997 $620,092,523 18:57:07 18/04/2026
20 Bullish Bullish BTC/USDC $75,998.11 $605,075,228 18:54:11 18/04/2026
21 NovaEx NovaEx ETH/USDC $2,350.95 $580,333,968 19:00:16 18/04/2026
22 Toobit Toobit BTC/USDC $76,002.62 $540,178,919 18:57:18 18/04/2026
23 Toobit Toobit ETH/USDC $2,351.51 $458,053,779 18:57:18 18/04/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $420,152,284 19:00:15 18/04/2026
25 Lighter Lighter ETH/USDC $2,350.77 $356,325,077 18:57:15 18/04/2026
26 Binance Binance ETH/USDC $2,351.34 $348,939,780 18:56:42 18/04/2026
27 Hibt Hibt BTC/USDC $76,015.88 $338,594,320 18:54:09 18/04/2026
28 Binance Binance SOL/USDC $86.56 $337,917,111 18:54:16 18/04/2026
29 GroveX GroveX SOL/USDC $88.89 $334,581,174 19:00:12 18/04/2026
30 BTCC BTCC BTC/USDC $75,970.35 $319,381,413 18:57:09 18/04/2026
31 SuperEx SuperEx USDC/USDT $0.9997 $304,530,686 18:57:10 18/04/2026
32 Hibt Hibt USDC/USDT $0.9997 $301,088,493 18:54:09 18/04/2026
33 Hyperliquid Hyperliquid xyz:SP500/USD $7,063.68 $297,511,521 18:57:25 18/04/2026
34 LBank LBank USDC/USDT $0.9997 $293,737,114 18:57:08 18/04/2026
35 CrypFine CrypFine USDC/USDT $0.9997 $270,410,085 18:54:11 18/04/2026
36 SunX SunX USDC/USDT $0.9998 $241,869,726 19:00:11 18/04/2026
37 KCEX KCEX BTC/USDC $75,971.13 $232,765,862 18:57:15 18/04/2026
38 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,445.74 $230,232,859 18:54:25 18/04/2026
39 YEX YEX ETH/USDC $2,350.95 $228,769,766 19:00:16 18/04/2026
40 YEX YEX BTC/USDC $76,022.86 $216,191,011 19:00:16 18/04/2026
41 Aivora Exchange Aivora Exchange BTC/USDC $76,019.26 $202,708,989 19:00:17 18/04/2026
42 XT.COM XT.COM USDC/USDT $0.9998 $202,649,315 18:57:09 18/04/2026
43 Tebbit Tebbit USDC/USDT $0.9998 $202,525,948 19:00:08 18/04/2026
44 Binance Binance XRP/USDC $1.43 $202,427,660 18:54:16 18/04/2026
45 ASTX ASTX USDC/USDT $0.9998 $202,397,347 19:00:12 18/04/2026
46 Ekbit Ekbit USDC/USDT $0.9997 $202,258,696 19:00:13 18/04/2026
47 KCEX KCEX ETH/USDC $2,350.67 $198,495,563 18:57:15 18/04/2026
48 Aivora Exchange Aivora Exchange ETH/USDC $2,350.99 $190,192,752 19:00:17 18/04/2026
49 Bullish Bullish ETH/USDC $2,353.06 $188,895,810 18:54:11 18/04/2026
50 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $186,425,496 19:00:12 18/04/2026
51 Biconomy.com Biconomy.com BTC/USDC $76,011.86 $184,278,174 18:54:07 18/04/2026
52 LBank LBank BTC/USDC $76,024.68 $182,972,106 18:57:08 18/04/2026
53 Tapbit Tapbit BTC/USDC $76,052.63 $181,446,803 18:57:10 18/04/2026
54 Bullish Bullish USD/USDC $0.9998 $174,931,141 18:54:11 18/04/2026
55 BTCC BTCC ETH/USDC $2,351.84 $174,596,148 18:57:09 18/04/2026
56 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,353.89 $166,135,405 18:56:59 18/04/2026
57 Bitbaby Bitbaby BTC/USDC $75,974.69 $165,238,551 18:54:15 18/04/2026
58 Bitbaby Bitbaby ETH/USDC $2,352.56 $160,117,981 18:54:15 18/04/2026
59 Orca Orca USDC/SOL $0.9999 $159,397,560 18:59:51 18/04/2026
60 Tapbit Tapbit ETH/USDC $2,352.45 $153,901,457 18:57:10 18/04/2026
61 Toobit Toobit BTC/USDC $76,016.29 $151,156,511 18:57:11 18/04/2026
62 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09594 $149,422,934 19:00:15 18/04/2026
63 Bitbaby Bitbaby USDC/USDT $0.9998 $148,378,193 18:54:09 18/04/2026
64 Bybit Bybit USDC/USDT $0.9996 $143,360,025 18:54:08 18/04/2026
65 IMBX IMBX USDC/USDT $0.9998 $142,600,353 19:00:14 18/04/2026
66 GroveX GroveX BNB/USDC $633.43 $140,682,314 19:00:12 18/04/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $134,629,803 18:56:57 18/04/2026
68 CZR Exchange CZR Exchange USDC/USDT $0.9996 $134,048,420 18:57:12 18/04/2026
69 Hyperliquid Hyperliquid xyz:SILVER/USD $80.62 $133,053,677 18:57:25 18/04/2026
70 Bullish Bullish USDT/USDC $1.00 $131,111,977 18:54:11 18/04/2026
71 DigiFinex DigiFinex USDC/USDT $0.9998 $125,182,926 19:00:11 18/04/2026
72 P2B P2B BTC/USDC $75,975.07 $120,298,932 18:57:09 18/04/2026
73 KuCoin KuCoin ETH/USDC $2,351.56 $116,003,060 18:56:23 18/04/2026
74 Bitunix Bitunix BTC/USDC $75,975.39 $115,383,927 18:54:15 18/04/2026
75 Ourbit Ourbit USDC/USDT $0.9996 $109,876,494 18:54:07 18/04/2026
76 Koinbay Koinbay USDC/USDT $0.9997 $107,179,403 18:57:10 18/04/2026
77 WHXEX WHXEX USDC/USDT $0.9997 $107,055,446 19:00:11 18/04/2026
78 idax exchange idax exchange USDC/USDT $0.9997 $107,047,795 19:00:13 18/04/2026
79 BingX BingX USDC/USDT $0.9996 $105,792,442 18:54:10 18/04/2026
80 BingX BingX ETH/USDC $2,351.26 $104,363,181 18:57:16 18/04/2026
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,353.06 $101,162,984 18:58:08 18/04/2026
82 Biconomy.com Biconomy.com ETH/USDC $2,353.84 $97,442,337 18:54:07 18/04/2026
83 Phemex Phemex USDC/USDT $0.9997 $96,799,701 18:57:10 18/04/2026
84 MEXC MEXC BTC/USDC $75,974.15 $95,698,161 18:54:15 18/04/2026
85 WHXEX WHXEX BTC/USDC $76,058.48 $95,138,930 19:00:11 18/04/2026
86 idax exchange idax exchange BTC/USDC $76,068.31 $95,115,632 19:00:13 18/04/2026
87 Koinbay Koinbay BTC/USDC $76,038.26 $93,813,239 18:57:10 18/04/2026
88 Echobit Echobit BTC/USDC $76,017.59 $87,729,937 18:57:09 18/04/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $85,998,549 18:59:35 18/04/2026
90 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,344.23 $85,187,915 18:59:23 18/04/2026
91 YEX YEX USDC/USDT $0.9997 $81,929,766 19:00:11 18/04/2026
92 Backpack Exchange Backpack Exchange BTC/USDC $76,007.92 $80,323,208 18:57:16 18/04/2026
93 KuCoin KuCoin BTC/USDC $75,969.47 $80,214,069 18:56:23 18/04/2026
94 Venus Venus USDC/vUSDC $0.9997 $78,698,340 18:57:08 18/04/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $77,980,836 18:58:59 18/04/2026
96 Binance Binance SOL/USDC $86.52 $77,667,863 18:56:42 18/04/2026
97 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $77,085,923 18:57:08 18/04/2026
98 P2B P2B ETH/USDC $2,351.30 $74,829,990 18:57:09 18/04/2026
99 Lighter Lighter WTI/USDC $85.94 $72,635,451 18:57:15 18/04/2026
100 Bit2Me Bit2Me BTC/USDC $76,017.55 $70,255,047 18:57:07 18/04/2026
101 Hibt Hibt ETH/USDC $2,353.64 $69,855,011 18:54:09 18/04/2026
102 Binance Binance DOGE/USDC $0.09589 $69,581,862 18:54:16 18/04/2026
103 UZX UZX USDC/USDT $0.9998 $69,403,303 18:57:07 18/04/2026
104 Hyperliquid Hyperliquid XRP/USD $1.43 $68,911,264 18:57:25 18/04/2026
105 Toobit Toobit ETH/USDC $2,351.90 $67,848,444 18:57:11 18/04/2026
106 Phemex Phemex BTC/USDC $75,994.92 $67,770,231 18:57:16 18/04/2026
107 LBank LBank ETH/USDC $2,352.13 $67,265,307 18:57:08 18/04/2026
108 Backpack Exchange Backpack Exchange SOL/USDC $86.56 $65,606,548 18:57:16 18/04/2026
109 SuperEx SuperEx BTC/USDC $76,025.85 $64,969,716 18:57:10 18/04/2026
110 ZKE ZKE USDC/USDT $0.9996 $64,227,386 19:00:10 18/04/2026
111 idax exchange idax exchange ETH/USDC $2,352.63 $63,113,247 19:00:13 18/04/2026
112 WHXEX WHXEX ETH/USDC $2,353.60 $63,105,158 19:00:11 18/04/2026
113 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $62,401,658 19:00:10 18/04/2026
114 Koinbay Koinbay ETH/USDC $2,352.70 $61,612,109 18:57:10 18/04/2026
115 OKX OKX USDC/USDT $0.9997 $61,407,128 18:56:24 18/04/2026
116 Lighter Lighter SOL/USDC $86.51 $61,291,400 18:57:15 18/04/2026
117 Gems Trade Gems Trade USDC/USDT $0.9998 $60,450,278 19:00:14 18/04/2026
118 EasiCoin EasiCoin USDC/USDT $0.9997 $60,038,101 19:00:10 18/04/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $58,408,991 18:57:35 18/04/2026
120 ZKE ZKE BTC/USDC $76,050.54 $57,032,449 19:00:10 18/04/2026
121 Hyperliquid Hyperliquid HYPE/USDC $44.38 $56,864,144 18:57:10 18/04/2026
122 Binance Binance ORDI/USDC $5.58 $55,908,124 18:54:16 18/04/2026
123 Orderly Orderly ETH/USDC $2,357.88 $54,476,493 19:03:16 18/04/2026
124 Echobit Echobit ETH/USDC $2,352.14 $52,053,362 18:57:09 18/04/2026
125 MEXC MEXC ETH/USDC $2,352.29 $51,916,875 18:54:15 18/04/2026
126 IndoEx IndoEx ETH/USDC $2,349.63 $51,763,544 18:57:07 18/04/2026
127 KlicklX KlicklX USDC/USDT $0.9993 $51,167,116 19:00:10 18/04/2026
128 LATOKEN LATOKEN USDC/USDT $0.9997 $50,912,397 18:57:11 18/04/2026
129 Project-X Project-X WHYPE/USDC $44.36 $50,709,983 18:59:31 18/04/2026
130 Kraken Kraken USDC/EUR $0.9999 $50,627,896 18:59:54 18/04/2026
131 Cofinex Cofinex BTC/USDC $76,042.05 $50,301,371 19:00:15 18/04/2026
132 WEEX WEEX USDC/USDT $0.9997 $50,230,444 18:57:09 18/04/2026
133 Bit2Me Bit2Me USDC/EUR $0.9998 $49,634,537 18:57:07 18/04/2026
134 WEEX WEEX ETH/USDC $2,352.13 $48,703,807 18:57:09 18/04/2026
135 Millionero Millionero BTC/USDC $76,061.94 $48,648,240 19:00:13 18/04/2026
136 Binance Binance BNB/USDC $633.97 $47,143,841 18:54:16 18/04/2026
137 CoinTR CoinTR USDC/USDT $0.9998 $47,141,803 18:57:09 18/04/2026
138 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,353.56 $46,935,729 18:59:47 18/04/2026
139 Phemex Phemex ETH/USDC $2,350.88 $46,687,847 18:57:16 18/04/2026
140 Binance Binance XRP/USDC $1.43 $46,369,279 18:56:42 18/04/2026
141 Toobit Toobit SOL/USDC $86.56 $45,201,254 18:57:18 18/04/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $44,212,944 18:58:59 18/04/2026
143 MEXC MEXC USDC/USDT $0.9997 $44,195,203 18:54:07 18/04/2026
144 Cofinex Cofinex ETH/USDC $2,353.03 $44,082,591 19:00:15 18/04/2026
145 Hotcoin Hotcoin ETH/USDC $2,353.94 $44,021,672 18:57:06 18/04/2026
146 YEX YEX SOL/USDC $86.49 $43,692,191 19:00:16 18/04/2026
147 BlockFin BlockFin USDC/USDT $0.9996 $43,683,900 18:54:09 18/04/2026
148 Binance Binance ZEC/USDC $322.56 $43,542,357 18:54:16 18/04/2026
149 XXKK XXKK USDC/USDT $0.9997 $43,434,484 18:54:13 18/04/2026
150 Hotcoin Hotcoin BTC/USDC $76,010.64 $42,975,896 18:57:06 18/04/2026
151 Zoomex Zoomex USDC/USDT $0.9997 $42,663,518 18:57:11 18/04/2026
152 Hyperliquid Hyperliquid UBTC/USDC $76,032.69 $42,199,477 18:57:10 18/04/2026
153 Kraken Kraken USDC/USD $0.9998 $41,761,345 18:59:54 18/04/2026
154 Azbit Azbit ETH/USDC $2,352.80 $41,709,307 18:54:13 18/04/2026
155 Bullish Bullish SOL/USDC $86.59 $40,151,417 18:54:11 18/04/2026
156 Coinone Coinone USDC/KRW $1.01 $40,138,218 18:59:26 18/04/2026
157 KCEX KCEX SOL/USDC $86.53 $39,772,806 18:57:15 18/04/2026
158 Lighter Lighter HYPE/USDC $44.35 $39,326,850 18:57:15 18/04/2026
159 LBank LBank SOL/USDC $86.59 $38,976,628 18:57:08 18/04/2026
160 BTCC BTCC SOL/USDC $86.53 $38,867,431 18:57:09 18/04/2026
161 Bit2Me Bit2Me ETH/USDC $2,352.13 $38,401,470 18:57:07 18/04/2026
162 DigiFinex DigiFinex BTC/USDC $76,056.41 $38,038,580 19:00:11 18/04/2026
163 ZKE ZKE ETH/USDC $2,353.39 $37,859,515 19:00:10 18/04/2026
164 Binance Binance USD1/USDC $0.9999 $37,427,311 18:56:42 18/04/2026
165 Binance Binance 1000PEPE/USDC $0.003820 $37,068,811 18:54:16 18/04/2026
166 SuperEx SuperEx ETH/USDC $2,351.37 $36,806,804 18:57:10 18/04/2026
167 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $36,614,422 18:55:59 18/04/2026
168 Cryptomus Cryptomus ETH/USDC $2,352.38 $36,433,905 19:00:20 18/04/2026
169 BYDFi BYDFi ETH/USDC $2,351.97 $35,798,551 19:00:15 18/04/2026
170 Bitrue Bitrue BTC/USDC $76,017.55 $35,477,294 18:57:09 18/04/2026
171 BYDFi BYDFi BTC/USDC $75,975.66 $34,755,088 19:00:15 18/04/2026
172 Bitop Bitop USDC/USDT $0.9997 $34,600,175 19:00:12 18/04/2026
173 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $34,050,356 18:54:11 18/04/2026
174 Coins.ph Coins.ph USDC/PHP $1.01 $33,694,595 19:00:11 18/04/2026
175 Bybit Bybit BTC/USDC $75,995.51 $33,512,038 18:54:08 18/04/2026
176 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9999 $33,370,013 18:59:51 18/04/2026
177 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $33,297,957 18:59:39 18/04/2026
178 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $33,282,455 18:59:51 18/04/2026
179 Millionero Millionero ETH/USDC $2,352.82 $33,243,728 19:00:13 18/04/2026
180 Bitget Bitget USDC/USDT $0.9997 $33,133,560 18:54:10 18/04/2026
181 Bullish Bullish EUR/USDC $1.18 $33,064,615 18:54:11 18/04/2026
182 Lighter Lighter XAU/USDC $4,816.82 $33,015,196 18:57:15 18/04/2026
183 Hyperliquid Hyperliquid kPEPE/USD $0.003819 $31,852,201 18:54:25 18/04/2026
184 YEX YEX BTC/USDC $76,071.05 $31,695,196 19:00:11 18/04/2026
185 Backpack Exchange Backpack Exchange ETH/USDC $2,351.73 $31,547,448 18:57:16 18/04/2026
186 BitMart BitMart USDC/USDT $0.9997 $30,811,686 18:57:10 18/04/2026
187 Hyperliquid Hyperliquid xyz:GOLD/USD $4,817.28 $30,749,549 18:54:25 18/04/2026
188 WhiteBIT WhiteBIT BTC/USDC $75,820.63 $30,196,756 18:42:09 18/04/2026
189 Hotcoin Hotcoin USDC/USDT $0.9997 $28,391,866 18:57:06 18/04/2026
190 WHXEX WHXEX XRP/USDC $1.43 $28,283,727 19:00:11 18/04/2026
191 idax exchange idax exchange XRP/USDC $1.43 $28,278,180 19:00:13 18/04/2026
192 Deribit Deribit BTC/USDC $75,998.87 $28,210,324 18:36:52 18/04/2026
193 CEEX exchange CEEX exchange USDC/USDT $0.9997 $28,003,871 19:00:10 18/04/2026
194 HTX HTX USDC/USDT $0.9997 $27,812,666 18:59:55 18/04/2026
195 KCEX KCEX BTC/USDC $76,018.65 $27,798,083 18:57:10 18/04/2026
196 Bullish Bullish PYUSD/USDC $0.9995 $27,501,117 18:54:11 18/04/2026
197 Koinbay Koinbay XRP/USDC $1.43 $27,468,358 18:57:10 18/04/2026
198 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.40 $27,407,286 18:59:48 18/04/2026
199 Bybit Bybit ETH/USDC $2,353.81 $26,943,471 18:54:08 18/04/2026
200 BloFin BloFin USDC/USDT $0.9997 $26,305,964 18:57:07 18/04/2026
201 Gate Gate USDC/USDT $0.9997 $26,070,836 18:56:24 18/04/2026
202 Coinstore Coinstore USDC/USDT $0.9995 $25,668,944 18:57:08 18/04/2026
203 NovaEx NovaEx USDC/USDT $0.9997 $25,559,442 19:00:11 18/04/2026
204 CoinW CoinW USDC/USDT $0.9998 $25,412,070 18:57:09 18/04/2026
205 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,352.69 $25,310,132 18:59:53 18/04/2026
206 Orderly Orderly BTC/USDC $76,143.94 $24,997,087 19:03:16 18/04/2026
207 Kraken Kraken XBT/USDC $76,049.27 $24,960,627 18:59:25 18/04/2026
208 Cryptomus Cryptomus BTC/USDC $76,059.04 $24,942,089 19:00:20 18/04/2026
209 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $24,459,470 18:59:39 18/04/2026
210 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.40 $24,339,628 18:59:50 18/04/2026
211 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.1198 $24,248,027 19:00:15 18/04/2026
212 Coinlocally Coinlocally USDC/USDT $0.9997 $23,746,374 19:00:09 18/04/2026
213 Gemini Gemini BTC/USDC $76,070.62 $23,665,250 18:59:54 18/04/2026
214 Toobit Toobit XRP/USDC $1.43 $23,456,388 18:57:18 18/04/2026
215 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03340 $23,325,486 19:03:01 18/04/2026
216 BTCC BTCC XRP/USDC $1.43 $23,164,651 18:57:09 18/04/2026
217 Hyperliquid Hyperliquid xyz:MSTR/USD $162.79 $22,627,050 18:57:25 18/04/2026
218 Aivora Exchange Aivora Exchange SOL/USDC $86.49 $22,128,821 19:00:17 18/04/2026
219 Binance Binance EUR/USDC $1.18 $21,808,311 18:57:02 18/04/2026
220 Hyperliquid Hyperliquid xyz:TSLA/USD $396.61 $21,609,395 18:54:25 18/04/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9991 $21,513,344 18:59:51 18/04/2026
222 KCEX KCEX XRP/USDC $1.43 $21,331,231 18:57:15 18/04/2026
223 Bitunix Bitunix ETH/USDC $2,352.32 $21,186,762 18:54:15 18/04/2026
224 LBank LBank XRP/USDC $1.43 $21,072,904 18:57:08 18/04/2026
225 Binance Binance ENA/USDC $0.1196 $21,058,946 18:54:16 18/04/2026
226 MEXC MEXC SOL/USDC $86.57 $21,005,511 18:54:15 18/04/2026
227 Bullish Bullish USDCV/USDC $0.9990 $20,820,142 18:54:11 18/04/2026
228 Binance Binance SUI/USDC $0.9616 $20,615,191 18:56:42 18/04/2026
229 DigiFinex DigiFinex ETH/USDC $2,352.85 $19,877,626 19:00:11 18/04/2026
230 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $19,841,332 18:57:00 18/04/2026
231 Binance Binance 币安人生/USDC $0.5030 $19,784,593 18:56:42 18/04/2026
232 Millionero Millionero USDT/USDC $1.0000 $19,753,975 19:00:13 18/04/2026
233 BingX BingX BTC/USDC $76,011.82 $19,663,662 18:54:10 18/04/2026
234 Binance Binance USDC/USD $0.9999 $19,583,025 18:56:42 18/04/2026
235 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $19,558,826 18:59:31 18/04/2026
236 Binance Binance U/USDC $0.9997 $19,121,618 18:56:42 18/04/2026
237 XT.COM XT.COM BTC/USDC $76,017.55 $19,078,523 18:57:09 18/04/2026
238 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9991 $18,887,641 18:57:53 18/04/2026
239 YEX YEX XAUT/USDC $4,788.86 $18,652,222 19:00:11 18/04/2026
240 Lighter Lighter XAG/USDC $80.79 $18,413,051 18:57:15 18/04/2026
241 Azbit Azbit USDC/USDT $0.9997 $18,240,906 18:54:13 18/04/2026
242 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $18,157,477 19:00:17 18/04/2026
243 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9622 $17,988,200 18:57:10 18/04/2026
244 Bitcastle Bitcastle BTC/USDC $76,052.75 $17,898,023 19:00:13 18/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $17,862,983 18:58:35 18/04/2026
246 BVOX BVOX USDC/USDT $0.9998 $17,720,273 18:57:09 18/04/2026
247 WhiteBIT WhiteBIT ETH/USDC $2,347.36 $17,645,261 18:42:09 18/04/2026
248 YEX YEX ETH/USDC $2,353.49 $17,240,781 19:00:11 18/04/2026
249 Deribit Deribit ETH/USDC $2,353.46 $17,159,717 18:36:52 18/04/2026
250 Bitrue Bitrue USDC/USDT $0.9997 $17,069,874 18:57:09 18/04/2026
251 Bitget Bitget ETH/USDC $2,353.93 $16,995,892 18:54:10 18/04/2026
252 Binance Binance FDUSD/USDC $0.9994 $16,960,255 18:56:42 18/04/2026
253 Binance Binance SUI/USDC $0.9622 $16,843,196 18:54:16 18/04/2026
254 Binance Binance TAO/USDC $247.83 $16,812,069 18:56:42 18/04/2026
255 Bitbaby Bitbaby BTC/USDC $76,012.55 $16,611,021 18:54:09 18/04/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $16,447,441 18:59:23 18/04/2026
257 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $15,735,051 18:59:43 18/04/2026
258 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $15,700,220 18:59:54 18/04/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $15,483,113 18:56:51 18/04/2026
260 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.003821 $15,229,315 19:00:15 18/04/2026
261 KCEX KCEX ETH/USDC $2,353.48 $14,953,362 18:57:10 18/04/2026
262 BITmarkets BITmarkets BTC/USDC $76,061.37 $14,717,322 19:00:11 18/04/2026
263 B2Z Exchange B2Z Exchange BTC/USDC $76,071.79 $14,716,968 19:00:10 18/04/2026
264 Bullish Bullish RLUSD/USDC $0.9998 $14,589,764 18:54:11 18/04/2026
265 P2B P2B SOL/USDC $86.56 $14,560,442 18:57:09 18/04/2026
266 Bitbaby Bitbaby SOL/USDC $86.55 $14,511,158 18:54:15 18/04/2026
267 Dex-Trade Dex-Trade USDC/USDT $0.9999 $14,391,913 18:54:08 18/04/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.03973 $14,300,576 18:56:53 18/04/2026
269 Binance Binance BNB/USDC $633.02 $14,131,844 18:56:42 18/04/2026
270 Websea Websea USDC/USDT $0.9999 $14,016,679 18:57:08 18/04/2026
271 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
272 CoinChief CoinChief USDC/USDT $0.9997 $13,981,471 18:57:13 18/04/2026
273 Bitget Bitget BTC/USDC $76,013.47 $13,922,959 18:54:10 18/04/2026
274 Binance Binance LINK/USDC $9.39 $13,562,812 18:54:16 18/04/2026
275 BitKan BitKan USDC/USDT $0.9998 $13,474,237 19:00:12 18/04/2026
276 YEX YEX XRP/USDC $1.43 $13,446,729 19:00:16 18/04/2026
277 XT.COM XT.COM ETH/USDC $2,352.30 $12,848,715 18:57:09 18/04/2026
278 BingX BingX SOL/USDC $86.53 $12,743,163 18:57:16 18/04/2026
279 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,355.28 $12,684,429 18:57:52 18/04/2026
280 Niza.io Niza.io USDC/EUR $1.00 $12,613,293 19:00:11 18/04/2026
281 LeveX LeveX BTC/USDC $76,018.56 $12,601,400 19:00:16 18/04/2026
282 Binance Binance AVAX/USDC $9.39 $12,601,302 18:54:16 18/04/2026
283 MEXC MEXC BTC/USDC $76,009.40 $12,583,343 18:54:07 18/04/2026
284 KuCoin KuCoin USDC/USDT $0.9996 $12,548,040 18:56:23 18/04/2026
285 Binance Binance ADA/USDC $0.2508 $12,052,881 18:54:16 18/04/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $12,045,595 18:59:54 18/04/2026
287 Echobit Echobit SOL/USDC $86.58 $12,024,476 18:57:09 18/04/2026
288 Binance Binance WLD/USDC $0.2758 $12,003,410 18:54:16 18/04/2026
289 AllinX AllinX USDC/USDT $0.9997 $11,745,007 19:00:12 18/04/2026
290 Binance Binance DOGE/USDC $0.09589 $11,610,098 18:56:42 18/04/2026
291 Binance Binance CRV/USDC $0.2312 $11,571,647 18:54:16 18/04/2026
292 Orca Orca USDG/USDC $0.9999 $11,562,516 18:40:40 18/04/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4497 $11,499,987 18:59:49 18/04/2026
294 BingX BingX ETH/USDC $2,353.35 $11,200,187 18:54:10 18/04/2026
295 NovaEx NovaEx USDC/USDT $0.9992 $11,077,106 19:00:16 18/04/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9996 $11,075,090 18:19:59 18/04/2026
297 BingX BingX BNB/USDC $633.24 $11,004,187 18:57:16 18/04/2026
298 Lighter Lighter LIT/USDC $1.03 $11,004,109 18:57:15 18/04/2026
299 Millionero Millionero XRP/USDC $1.43 $10,999,873 19:00:13 18/04/2026
300 Kraken Kraken USDC/USDT $0.9998 $10,987,695 18:59:54 18/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:07 18/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,172,891,506 với tỷ giá $0.9996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá