USDC USDC
Xếp hạng #6
23:44:48 03/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001292 BTC
25,979 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,313.53 | $5,975,429,135 | 20:28:01 03/11/2026 |
| 2 |  Binance |
BTC/USDC | $77,584.97 | $2,818,230,778 | 22:54:17 03/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,680.13 | $2,655,331,188 | 22:54:26 03/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,279.31 | $2,094,323,127 | 20:28:01 03/11/2026 |
| 5 | Binance |
ETH/USDC | $2,295.91 | $1,908,013,311 | 22:54:17 03/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,479,931,737 | 22:56:42 03/11/2026 |
| 7 |  CoinW |
BTC/USDC | $77,636.04 | $1,471,623,830 | 22:57:17 03/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,297.77 | $1,154,194,846 | 22:57:17 03/11/2026 |
| 9 |  Lighter |
BTC/USDC | $77,739.41 | $1,103,897,840 | 22:57:15 03/11/2026 |
| 10 |  Azbit |
BTC/USDC | $77,652.35 | $982,088,880 | 22:57:10 03/11/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $87.09 | $903,711,655 | 22:54:26 03/11/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,299.10 | $867,547,527 | 22:54:26 03/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $731,246,456 | 23:00:07 03/11/2026 |
| 14 | Deribit |
SOL/USDC | $92.54 | $725,657,653 | 20:28:01 03/11/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,204.98 | $608,646,525 | 22:54:26 03/11/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $95.74 | $548,718,318 | 22:54:26 03/11/2026 |
| 17 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.19 | $450,079,694 | 22:54:26 03/11/2026 |
| 18 |  Bullish |
BTC/USDC | $77,674.77 | $438,007,388 | 22:57:12 03/11/2026 |
| 19 | Lighter |
ETH/USDC | $2,300.28 | $400,569,265 | 22:57:15 03/11/2026 |
| 20 |  Variational |
BTC/USDC | $77,658.43 | $387,695,586 | 23:00:16 03/11/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $28,226.23 | $381,964,580 | 22:54:26 03/11/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $77,572.81 | $340,720,081 | 23:00:16 03/11/2026 |
| 23 |  BitGW Exchange |
USDC/USDT | $0.9997 | $326,983,953 | 23:00:12 03/11/2026 |
| 24 |  Echobit |
BTC/USDC | $77,654.54 | $309,696,456 | 22:57:10 03/11/2026 |
| 25 |  WEEX |
USDC/USDT | $0.9997 | $306,428,556 | 22:57:11 03/11/2026 |
| 26 |  OKX |
USDC/USDT | $0.9997 | $302,113,935 | 22:56:24 03/11/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9999 | $298,831,707 | 22:54:11 03/11/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9997 | $298,634,678 | 23:00:09 03/11/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $1,071.33 | $297,173,825 | 22:54:26 03/11/2026 |
| 30 | Hyperliquid |
xyz:SP500/USDC | $7,573.18 | $295,762,621 | 22:54:26 03/11/2026 |
| 31 | WEEX |
BTC/USDC | $77,651.44 | $288,717,831 | 22:57:11 03/11/2026 |
| 32 | Binance |
BTC/USDC | $77,706.48 | $286,063,898 | 22:56:42 03/11/2026 |
| 33 |  Toobit |
BTC/USDC | $77,636.04 | $282,446,601 | 22:57:19 03/11/2026 |
| 34 | Binance |
SOL/USDC | $93.50 | $276,652,206 | 22:54:17 03/11/2026 |
| 35 | Hyperliquid |
SOL/USDC | $93.61 | $266,209,191 | 22:54:26 03/11/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,296.61 | $261,692,026 | 23:00:16 03/11/2026 |
| 37 | Hyperliquid |
xyz:SNDK/USDC | $1,130.91 | $221,806,712 | 22:54:26 03/11/2026 |
| 38 |  Kraken |
USDC/USD | $0.9997 | $211,420,501 | 22:59:56 03/11/2026 |
| 39 | Hyperliquid |
xyz:SOXL/USDC | $75.21 | $207,672,614 | 22:54:26 03/11/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USDC | $49.93 | $189,911,418 | 22:54:26 03/11/2026 |
| 41 | Toobit |
ETH/USDC | $2,297.57 | $189,687,987 | 22:57:19 03/11/2026 |
| 42 | Binance |
ETH/USDC | $2,299.77 | $187,995,534 | 22:56:42 03/11/2026 |
| 43 |  KCEX |
BTC/USDC | $77,622.44 | $187,945,292 | 22:57:15 03/11/2026 |
| 44 | Hyperliquid |
xyz:AAPL/USDC | $327.95 | $178,047,844 | 22:54:26 03/11/2026 |
| 45 | Kraken |
USDC/EUR | $0.9999 | $175,472,289 | 22:59:56 03/11/2026 |
| 46 |  Bit2Me |
USDC/EUR | $0.9999 | $171,672,506 | 22:57:08 03/11/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9997 | $157,256,468 | 22:57:12 03/11/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9997 | $156,769,400 | 23:00:09 03/11/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9996 | $153,932,901 | 23:00:09 03/11/2026 |
| 50 | Hyperliquid |
xyz:NVDA/USDC | $207.46 | $146,817,217 | 22:54:26 03/11/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $77,651.44 | $144,270,157 | 22:57:10 03/11/2026 |
| 52 |  BTCC |
BTC/USDC | $77,690.49 | $143,057,932 | 22:57:11 03/11/2026 |
| 53 |  Tapbit |
USDC/USDT | $0.9996 | $139,887,516 | 22:57:10 03/11/2026 |
| 54 | Bullish |
USD/USDC | $0.9999 | $137,449,983 | 22:57:12 03/11/2026 |
| 55 |  OrangeX |
USDC/USDT | $0.9997 | $134,973,588 | 22:57:07 03/11/2026 |
| 56 |  BlockFin |
USDC/USDT | $0.9997 | $134,380,474 | 23:00:09 03/11/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9996 | $134,322,828 | 22:57:10 03/11/2026 |
| 58 |  Hibt |
BTC/USDC | $77,646.84 | $130,952,625 | 22:57:08 03/11/2026 |
| 59 | Binance |
ZEC/USDC | $1,202.36 | $127,156,418 | 22:54:17 03/11/2026 |
| 60 | Variational |
ETH/USDC | $2,298.45 | $125,216,700 | 23:00:16 03/11/2026 |
| 61 |  EdgeX |
BTC/USDC | $77,570.51 | $124,814,958 | 23:00:16 03/11/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,298.23 | $122,430,394 | 22:57:10 03/11/2026 |
| 63 | KCEX |
ETH/USDC | $2,297.34 | $122,137,358 | 22:57:15 03/11/2026 |
| 64 | Hyperliquid |
NEAR/USDC | $3.85 | $121,781,193 | 22:54:26 03/11/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $120,783,775 | 22:56:47 03/11/2026 |
| 66 | Hyperliquid |
xyz:DRAM/USDC | $47.89 | $115,928,135 | 22:54:26 03/11/2026 |
| 67 |  GroveX |
BTC/USDC | $76,905.27 | $111,607,877 | 23:00:07 03/11/2026 |
| 68 |  Bitunix |
BTC/USDC | $77,654.33 | $106,701,836 | 22:57:16 03/11/2026 |
| 69 | Hyperliquid |
xyz:MU/USDC | $858.91 | $105,001,905 | 22:54:26 03/11/2026 |
| 70 | Hyperliquid |
xyz:SPCX/USDC | $141.94 | $100,335,056 | 22:54:26 03/11/2026 |
| 71 | BTCC |
ETH/USDC | $2,299.11 | $93,959,678 | 22:57:11 03/11/2026 |
| 72 | Hyperliquid |
xyz:INTC/USDC | $61.34 | $93,180,996 | 22:54:26 03/11/2026 |
| 73 | Hyperliquid |
xyz:GOOGL/USDC | $278.94 | $92,634,335 | 22:54:26 03/11/2026 |
| 74 |  MEXC |
BTC/USDC | $77,571.43 | $90,506,128 | 22:54:16 03/11/2026 |
| 75 |  Bitget |
USDC/USDT | $0.9998 | $90,480,824 | 22:55:15 03/11/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9998 | $90,435,655 | 22:45:10 03/11/2026 |
| 77 | Bullish |
ETH/USDC | $2,299.06 | $89,499,894 | 22:57:12 03/11/2026 |
| 78 | Lighter |
HYPE/USDC | $87.48 | $89,450,945 | 22:57:15 03/11/2026 |
| 79 | Hyperliquid |
xyz:SKHY/USDC | $152.51 | $88,206,346 | 22:54:26 03/11/2026 |
| 80 | Hyperliquid |
HYPE/USDC | $87.00 | $87,264,507 | 22:54:07 03/11/2026 |
| 81 | Binance |
XRP/USDC | $1.28 | $85,707,645 | 22:54:17 03/11/2026 |
| 82 | Toobit |
BTC/USDC | $77,651.66 | $85,002,994 | 22:57:12 03/11/2026 |
| 83 |  Orca |
USDC/SOL | $0.9998 | $84,094,866 | 22:59:52 03/11/2026 |
| 84 | Tapbit |
BTC/USDC | $77,658.31 | $83,832,037 | 22:57:10 03/11/2026 |
| 85 |  BloFin |
USDC/USDT | $0.9997 | $81,088,164 | 22:57:07 03/11/2026 |
| 86 | Hibt |
USDC/USDT | $0.9996 | $79,857,819 | 22:57:08 03/11/2026 |
| 87 | Bybit |
SOL/USDC | $93.52 | $78,823,131 | 22:54:11 03/11/2026 |
| 88 | Hyperliquid |
XRP/USDC | $1.28 | $78,150,124 | 22:54:26 03/11/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $76,621,707 | 22:56:47 03/11/2026 |
| 90 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $76,584,310 | 23:00:59 03/11/2026 |
| 91 | BlockFin |
BTC/USDC | $77,588.38 | $76,359,097 | 23:00:09 03/11/2026 |
| 92 | OKX |
BTC/USDC | $77,682.02 | $74,907,307 | 22:56:54 03/11/2026 |
| 93 | Binance |
BNB/USDC | $701.11 | $74,079,330 | 22:54:17 03/11/2026 |
| 94 |  Tebbit |
USDC/USDT | $0.9997 | $73,657,297 | 23:00:09 03/11/2026 |
| 95 |  XT.COM |
USDC/USDT | $0.9997 | $73,511,302 | 22:57:12 03/11/2026 |
| 96 | Hyperliquid |
xyz:GOLD/USDC | $3,938.74 | $73,472,721 | 22:54:26 03/11/2026 |
| 97 |  BitxEX |
USDC/USDT | $0.9997 | $73,343,122 | 23:00:08 03/11/2026 |
| 98 |  Bitbaby |
BTC/USDC | $77,564.61 | $73,199,096 | 23:00:16 03/11/2026 |
| 99 | Bullish |
USDT/USDC | $0.9984 | $72,169,218 | 22:57:12 03/11/2026 |
| 100 | EdgeX |
ETH/USDC | $2,296.50 | $70,990,963 | 23:00:16 03/11/2026 |
| 101 | XT.COM |
BTC/USDC | $77,651.65 | $70,512,026 | 22:57:12 03/11/2026 |
| 102 |  IMBX |
USDC/USDT | $0.9997 | $70,503,642 | 23:00:13 03/11/2026 |
| 103 | BlockFin |
ETH/USDC | $2,296.56 | $70,198,101 | 23:00:09 03/11/2026 |
| 104 | Hyperliquid |
XMR/USDC | $620.61 | $68,347,376 | 22:54:26 03/11/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9996 | $67,803,695 | 23:00:07 03/11/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9992 | $66,403,625 | 22:55:11 03/11/2026 |
| 107 | EdgeX |
XAU/USDC | $3,938.75 | $65,154,833 | 23:00:16 03/11/2026 |
| 108 |  Coinbase Exchange |
USDT/USDC | $0.9984 | $64,178,630 | 22:56:29 03/11/2026 |
| 109 |  HitBTC |
BTC/USDC | $77,531.05 | $63,429,454 | 22:54:08 03/11/2026 |
| 110 | BlockFin |
SOL/USDC | $93.63 | $63,341,718 | 23:00:09 03/11/2026 |
| 111 |  FMFW.io |
BTC/USDC | $77,685.78 | $63,289,968 | 22:57:07 03/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $63,264,046 | 22:56:47 03/11/2026 |
| 113 |  Changelly |
BTC/USDC | $77,685.78 | $63,242,423 | 22:57:10 03/11/2026 |
| 114 |  Websea |
USDC/USDT | $0.9997 | $63,084,091 | 22:57:14 03/11/2026 |
| 115 | Variational |
HYPE/USDC | $87.24 | $62,566,481 | 23:00:16 03/11/2026 |
| 116 | Azbit |
BNB/USDC | $700.78 | $62,076,545 | 22:57:10 03/11/2026 |
| 117 |  DigiFinex |
USDC/USDT | $0.9997 | $61,244,504 | 22:57:07 03/11/2026 |
| 118 |  Project-X |
WHYPE/USDC | $87.24 | $60,420,174 | 22:59:58 03/11/2026 |
| 119 |  BVOX |
USDC/USDT | $0.9998 | $59,846,337 | 22:57:10 03/11/2026 |
| 120 |  Gate |
USDC/USDT | $0.9998 | $59,833,581 | 22:56:54 03/11/2026 |
| 121 |  Uniswap v3 (Base) |
WETH/USDC | $2,295.50 | $59,394,888 | 22:59:21 03/11/2026 |
| 122 | Echobit |
ETH/USDC | $2,298.11 | $59,132,619 | 22:57:10 03/11/2026 |
| 123 |  TxFlow |
BTC/USDC | $77,580.58 | $58,055,767 | 22:55:01 03/11/2026 |
| 124 | Bitbaby |
ETH/USDC | $2,296.22 | $55,539,924 | 23:00:16 03/11/2026 |
| 125 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9980 | $55,402,498 | 23:02:35 03/11/2026 |
| 126 |  Koinbay |
USDC/USDT | $0.9998 | $55,160,319 | 22:54:09 03/11/2026 |
| 127 | Hyperliquid |
xyz:PLTR/USDC | $173.84 | $54,798,459 | 22:54:26 03/11/2026 |
| 128 |  idax exchange |
USDC/USDT | $0.9997 | $54,742,560 | 23:00:12 03/11/2026 |
| 129 | Lighter |
ZEC/USDC | $1,206.98 | $54,157,905 | 22:57:15 03/11/2026 |
| 130 | Binance |
XRP/USDC | $1.28 | $54,140,076 | 22:56:54 03/11/2026 |
| 131 | Hyperliquid |
xyz:KORU/USDC | $11.18 | $53,669,216 | 22:54:26 03/11/2026 |
| 132 | Azbit |
SOL/USDC | $93.64 | $53,564,637 | 22:57:10 03/11/2026 |
| 133 |  Backpack Exchange |
BTC/USDC | $77,634.14 | $53,212,352 | 22:57:15 03/11/2026 |
| 134 |  Niza.io |
USDC/USD | $0.9996 | $52,849,656 | 23:00:09 03/11/2026 |
| 135 | Toobit |
ETH/USDC | $2,298.22 | $52,405,312 | 22:57:12 03/11/2026 |
| 136 | EdgeX |
SOL/USDC | $93.59 | $52,358,477 | 23:00:16 03/11/2026 |
| 137 | Coinbase Exchange |
USDC/EUR | $0.9997 | $51,701,832 | 22:56:59 03/11/2026 |
| 138 |  Phemex |
USDC/USDT | $0.9998 | $50,741,157 | 22:57:10 03/11/2026 |
| 139 |  EasiCoin |
USDC/USDT | $0.9997 | $50,534,890 | 23:00:08 03/11/2026 |
| 140 | Lighter |
SOL/USDC | $93.75 | $50,210,862 | 22:57:15 03/11/2026 |
| 141 | Tapbit |
ETH/USDC | $2,298.08 | $49,870,535 | 22:57:10 03/11/2026 |
| 142 | Azbit |
ETH/USDC | $2,298.21 | $49,519,013 | 22:57:10 03/11/2026 |
| 143 |  Ourbit |
USDC/USDT | $0.9997 | $49,299,596 | 22:51:07 03/11/2026 |
| 144 | MEXC |
USDC/USDT | $0.9998 | $49,136,226 | 22:54:07 03/11/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,295.74 | $48,872,435 | 22:59:43 03/11/2026 |
| 146 |  Cofinex |
ETH/USDC | $2,294.49 | $48,274,592 | 23:00:17 03/11/2026 |
| 147 | Hyperliquid |
xyz:SMSN/USDC | $167.69 | $47,785,678 | 22:54:26 03/11/2026 |
| 148 | Binance |
SOL/USDC | $93.73 | $47,705,256 | 22:56:42 03/11/2026 |
| 149 |  x.me Exchange |
USDC/USDT | $0.9997 | $47,688,278 | 22:57:12 03/11/2026 |
| 150 | XT.COM |
ETH/USDC | $2,298.24 | $46,991,456 | 22:57:12 03/11/2026 |
| 151 | Bybit |
BTC/USDC | $77,594.92 | $46,303,431 | 22:54:11 03/11/2026 |
| 152 |  XXKK |
USDC/USDT | $0.9997 | $46,148,319 | 23:00:08 03/11/2026 |
| 153 | Koinbay |
BTC/USDC | $77,612.16 | $46,056,317 | 22:54:09 03/11/2026 |
| 154 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 155 | Hyperliquid |
xyz:CRCL/USDC | $75.85 | $45,446,218 | 22:54:26 03/11/2026 |
| 156 | idax exchange |
BTC/USDC | $77,572.92 | $44,819,759 | 23:00:12 03/11/2026 |
| 157 |  BitradeX |
USDC/USDT | $0.9997 | $44,767,794 | 22:48:10 03/11/2026 |
| 158 | Lighter |
QQQ/USDC | $687.81 | $44,485,455 | 22:57:15 03/11/2026 |
| 159 | Niza.io |
USDC/EUR | $0.9999 | $43,883,141 | 23:00:09 03/11/2026 |
| 160 | Lighter |
XAU/USDC | $3,938.76 | $41,873,201 | 22:57:15 03/11/2026 |
| 161 | Hyperliquid |
xyz:TSLA/USDC | $401.40 | $41,775,958 | 22:54:26 03/11/2026 |
| 162 | Binance |
USD1/USDC | $0.9980 | $41,214,811 | 22:56:42 03/11/2026 |
| 163 | Aivora Exchange |
SOL/USDC | $93.61 | $40,559,566 | 23:00:16 03/11/2026 |
| 164 | Aero Slipstream (Base) |
WETH/USDC | $2,292.65 | $40,534,608 | 23:01:19 03/11/2026 |
| 165 | BloFin |
BTC/USDC | $77,660.91 | $40,330,955 | 22:57:07 03/11/2026 |
| 166 | Hyperliquid |
PUMP/USDC | $0.004251 | $39,048,009 | 22:54:26 03/11/2026 |
| 167 |  LBank |
USDC/USDT | $0.9996 | $38,044,879 | 22:57:12 03/11/2026 |
| 168 | Koinbay |
ETH/USDC | $2,296.81 | $37,713,873 | 22:54:09 03/11/2026 |
| 169 | Hibt |
ETH/USDC | $2,298.16 | $37,579,025 | 22:57:08 03/11/2026 |
| 170 | BloFin |
SOL/USDC | $93.68 | $37,565,218 | 22:57:07 03/11/2026 |
| 171 |  BingX |
USDC/USDT | $0.9997 | $37,560,516 | 22:57:11 03/11/2026 |
| 172 |  SunX |
USDC/USDT | $0.9997 | $37,449,186 | 23:00:08 03/11/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $77,599.49 | $37,229,022 | 22:54:07 03/11/2026 |
| 174 | BloFin |
ETH/USDC | $2,298.23 | $36,981,904 | 22:57:07 03/11/2026 |
| 175 | Hyperliquid |
xyz:AMD/USDC | $490.43 | $36,943,694 | 22:54:26 03/11/2026 |
| 176 | idax exchange |
ETH/USDC | $2,296.04 | $36,594,224 | 23:00:12 03/11/2026 |
| 177 | Lighter |
AAPL/USDC | $329.03 | $36,519,259 | 22:57:15 03/11/2026 |
| 178 | Hyperliquid |
xyz:EWY/USDC | $155.78 | $36,370,982 | 22:54:26 03/11/2026 |
| 179 | Kraken |
USDC/USDT | $0.9997 | $36,296,676 | 22:59:56 03/11/2026 |
| 180 | Hyperliquid |
LIT/USDC | $3.36 | $36,146,700 | 22:54:26 03/11/2026 |
| 181 | KCEX |
SOL/USDC | $93.63 | $36,031,338 | 22:57:15 03/11/2026 |
| 182 |  IndoEx |
ETH/USDC | $2,294.74 | $35,421,394 | 22:54:09 03/11/2026 |
| 183 |  Metric (Base) |
WETH/USDC | $2,291.62 | $35,374,533 | 23:02:47 03/11/2026 |
| 184 | Bullish |
EUR/USDC | $1.12 | $34,567,102 | 22:57:12 03/11/2026 |
| 185 |  UZX |
USDC/USDT | $0.9997 | $34,506,353 | 22:57:10 03/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $34,207,945 | 22:56:47 03/11/2026 |
| 187 |  WOO X Pro |
BTC/USDC | $77,570.21 | $33,455,076 | 23:00:16 03/11/2026 |
| 188 | Lighter |
SPY/USDC | $756.08 | $33,413,949 | 22:57:15 03/11/2026 |
| 189 | Binance |
U/USDC | $0.9984 | $32,949,990 | 22:56:42 03/11/2026 |
| 190 | Hyperliquid |
xyz:ORCL/USDC | $125.81 | $32,739,046 | 22:54:26 03/11/2026 |
| 191 |  Venus |
USDC/vUSDC | $0.9997 | $32,541,656 | 22:57:11 03/11/2026 |
| 192 |  ZKE |
USDC/USDT | $0.9997 | $32,526,531 | 23:00:09 03/11/2026 |
| 193 | Binance |
USDC/USD | $0.9998 | $32,458,434 | 22:56:42 03/11/2026 |
| 194 | Azbit |
USDC/USDT | $0.9995 | $32,361,734 | 22:57:10 03/11/2026 |
| 195 | Hyperliquid |
WLD/USDC | $0.3711 | $31,777,625 | 22:54:26 03/11/2026 |
| 196 | Binance |
NEAR/USDC | $3.84 | $31,672,311 | 22:54:17 03/11/2026 |
| 197 | Hyperliquid |
XPL/USDC | $0.06403 | $31,297,977 | 22:54:26 03/11/2026 |
| 198 |  Hotcoin |
BTC/USDC | $77,504.24 | $31,023,219 | 22:57:12 03/11/2026 |
| 199 | Hyperliquid |
xyz:NBIS/USDC | $150.35 | $30,926,394 | 22:54:26 03/11/2026 |
| 200 | Variational |
SOL/USDC | $93.66 | $30,855,806 | 23:00:16 03/11/2026 |
| 201 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,291.91 | $30,797,676 | 22:59:41 03/11/2026 |
| 202 | Hyperliquid |
xyz:META/USDC | $619.01 | $30,552,826 | 22:54:26 03/11/2026 |
| 203 |  BYDFi |
BTC/USDC | $77,622.44 | $30,027,535 | 22:57:16 03/11/2026 |
| 204 |  Figure Markets |
YLDS/USDC | $0.9996 | $29,768,808 | 23:00:11 03/11/2026 |
| 205 |  KuCoin |
USDC/USDT | $0.9998 | $29,663,624 | 22:56:23 03/11/2026 |
| 206 | SuperEx |
BTC/USDC | $77,655.98 | $29,626,867 | 22:57:12 03/11/2026 |
| 207 |  CEEX exchange |
USDC/USDT | $0.9995 | $29,528,019 | 23:00:10 03/11/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,296.07 | $29,235,911 | 22:57:12 03/11/2026 |
| 209 | Toobit |
SOL/USDC | $93.65 | $29,033,046 | 22:57:19 03/11/2026 |
| 210 | BYDFi |
USDC/USDT | $0.9997 | $29,023,817 | 22:57:10 03/11/2026 |
| 211 |  Metric (BSC) |
USDC/USDT | $0.9997 | $28,986,868 | 23:02:51 03/11/2026 |
| 212 | OKX |
ETH/USDC | $2,298.93 | $28,397,169 | 22:56:54 03/11/2026 |
| 213 | BYDFi |
ETH/USDC | $2,297.67 | $28,341,621 | 22:57:16 03/11/2026 |
| 214 | Hyperliquid |
kPEPE/USDC | $0.004902 | $28,321,362 | 22:54:26 03/11/2026 |
| 215 | BlockFin |
XRP/USDC | $1.28 | $28,321,148 | 23:00:09 03/11/2026 |
| 216 | Hyperliquid |
xyz:LITE/USDC | $683.48 | $28,005,336 | 22:54:26 03/11/2026 |
| 217 | Deribit |
ZEC/USDC | $1,190.77 | $27,992,929 | 20:28:01 03/11/2026 |
| 218 | Koinbay |
XRP/USDC | $1.28 | $27,340,578 | 22:54:09 03/11/2026 |
| 219 | BTCC |
XRP/USDC | $1.28 | $27,064,438 | 22:57:11 03/11/2026 |
| 220 | ZKE |
BTC/USDC | $77,572.51 | $26,893,723 | 23:00:09 03/11/2026 |
| 221 | idax exchange |
XRP/USDC | $1.28 | $26,859,489 | 23:00:12 03/11/2026 |
| 222 | MEXC |
SOXL/USDC | $75.23 | $26,842,267 | 22:54:16 03/11/2026 |
| 223 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 224 |  Orderly |
ETH/USDC | $2,297.12 | $26,448,432 | 23:00:16 03/11/2026 |
| 225 |  MemeMax |
ETH/USDC | $2,297.28 | $26,446,591 | 23:00:16 03/11/2026 |
| 226 | Aivora Exchange |
XRP/USDC | $1.28 | $25,826,433 | 23:00:16 03/11/2026 |
| 227 | Hyperliquid |
ENA/USDC | $0.1715 | $25,306,641 | 22:54:26 03/11/2026 |
| 228 | Echobit |
XRP/USDC | $1.28 | $25,196,803 | 22:57:10 03/11/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $93.74 | $25,161,270 | 22:57:15 03/11/2026 |
| 230 | Lighter |
HOOD/USDC | $85.68 | $24,975,879 | 22:57:15 03/11/2026 |
| 231 | Cofinex |
BTC/USDC | $77,542.12 | $24,866,326 | 23:00:17 03/11/2026 |
| 232 | BYDFi |
SOL/USDC | $93.63 | $24,845,730 | 22:57:16 03/11/2026 |
| 233 | Bitget |
BTC/USDC | $77,510.16 | $24,489,628 | 22:55:15 03/11/2026 |
| 234 | WEEX |
ETH/USDC | $2,298.23 | $24,418,505 | 22:57:11 03/11/2026 |
| 235 | EdgeX |
HYPE/USDC | $87.35 | $24,387,588 | 23:00:16 03/11/2026 |
| 236 | Phemex |
BTC/USDC | $77,627.34 | $24,245,756 | 22:57:15 03/11/2026 |
| 237 | BTCC |
SOL/USDC | $93.68 | $23,840,679 | 22:57:11 03/11/2026 |
| 238 | Hyperliquid |
UNI/USDC | $7.35 | $23,754,596 | 22:54:26 03/11/2026 |
| 239 | Binance |
UNI/USDC | $7.34 | $23,534,780 | 22:54:17 03/11/2026 |
| 240 | Bullish |
SOL/USDC | $93.69 | $23,374,683 | 22:57:12 03/11/2026 |
| 241 | Variational |
XAU/USDC | $3,939.44 | $23,357,312 | 23:00:16 03/11/2026 |
| 242 |  Meteora DLMM |
USDC/SOL | $0.9994 | $23,094,431 | 22:56:18 03/11/2026 |
| 243 | Bullish |
USDSUI/USDC | $0.9994 | $22,951,857 | 22:57:12 03/11/2026 |
| 244 | Binance |
DOGE/USDC | $0.07528 | $22,925,112 | 22:54:17 03/11/2026 |
| 245 | Hyperliquid |
xyz:CRWV/USDC | $53.38 | $22,663,314 | 22:54:26 03/11/2026 |
| 246 | Deribit |
XRP/USDC | $1.28 | $22,618,620 | 20:28:01 03/11/2026 |
| 247 |  CoinTR |
USDC/USDT | $0.9997 | $22,153,882 | 23:00:08 03/11/2026 |
| 248 | ZKE |
ETH/USDC | $2,295.99 | $21,961,145 | 23:00:09 03/11/2026 |
| 249 | Lighter |
SNDK/USDC | $1,132.05 | $21,854,109 | 22:57:15 03/11/2026 |
| 250 | Lighter |
LIT/USDC | $3.43 | $21,755,397 | 22:57:15 03/11/2026 |
| 251 | EdgeX |
XRP/USDC | $1.28 | $21,722,970 | 23:00:16 03/11/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $21,524,932 | 22:59:39 03/11/2026 |
| 253 | Binance |
1000PEPE/USDC | $0.004897 | $21,325,445 | 22:54:17 03/11/2026 |
| 254 |  BigONE |
BTC/USDC | $77,654.90 | $21,319,219 | 22:57:10 03/11/2026 |
| 255 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9982 | $20,834,245 | 23:02:31 03/11/2026 |
| 256 | Hyperliquid |
xyz:MRVL/USDC | $170.56 | $20,691,392 | 22:54:26 03/11/2026 |
| 257 |  Coinone |
USDC/KRW | $1.00 | $20,432,078 | 22:56:53 03/11/2026 |
| 258 |  CEX.IO |
USDC/EUR | $1.00 | $20,081,762 | 22:54:10 03/11/2026 |
| 259 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $19,942,290 | 22:53:59 03/11/2026 |
| 260 | Bybit |
ETH/USDC | $2,296.22 | $19,756,295 | 22:54:11 03/11/2026 |
| 261 |  Ondo Stocks |
USDON/USDC | $0.9996 | $19,740,272 | 22:06:11 03/11/2026 |
| 262 | Variational |
ZEC/USDC | $1,206.49 | $19,718,793 | 23:00:16 03/11/2026 |
| 263 | SuperEx |
ETH/USDC | $2,297.73 | $19,716,497 | 22:57:12 03/11/2026 |
| 264 | Hyperliquid |
xyz:MSFT/USDC | $515.07 | $19,549,843 | 22:54:26 03/11/2026 |
| 265 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9982 | $19,540,931 | 23:02:17 03/11/2026 |
| 266 | Uniswap v3 (Base) |
XDP/USDC | $0.01771 | $19,342,467 | 22:56:53 03/11/2026 |
| 267 |  Coins.ph |
USDC/PHP | $0.9983 | $19,298,062 | 22:57:07 03/11/2026 |
| 268 | LBank |
SOL/USDC | $93.65 | $19,187,671 | 22:57:12 03/11/2026 |
| 269 | Lighter |
WTI/USDC | $95.76 | $18,992,929 | 22:57:15 03/11/2026 |
| 270 |  Forte DEX |
WETH/USDC | $2,291.51 | $18,839,965 | 23:02:49 03/11/2026 |
| 271 | Hyperliquid |
xyz:AMZN/USDC | $246.36 | $18,744,878 | 22:54:26 03/11/2026 |
| 272 | FMFW.io |
ETH/USDC | $2,299.34 | $18,258,912 | 22:57:07 03/11/2026 |
| 273 | Changelly |
ETH/USDC | $2,299.34 | $18,256,406 | 22:57:10 03/11/2026 |
| 274 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $18,093,976 | 22:56:54 03/11/2026 |
| 275 | Bitunix |
ETH/USDC | $2,298.44 | $17,825,622 | 22:57:16 03/11/2026 |
| 276 | Toobit |
SOL/USDC | $93.67 | $17,815,604 | 22:57:12 03/11/2026 |
| 277 |  Bitbase |
BTC/USDC | $77,690.28 | $17,785,833 | 22:57:07 03/11/2026 |
| 278 | Lighter |
GOOGL/USDC | $279.53 | $17,696,641 | 22:57:15 03/11/2026 |
| 279 | HitBTC |
ETH/USDC | $2,293.53 | $17,648,055 | 22:54:08 03/11/2026 |
| 280 | Deribit |
HYPE/USDC | $84.37 | $17,625,922 | 20:28:01 03/11/2026 |
| 281 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9994 | $17,611,784 | 22:56:47 03/11/2026 |
| 282 | Hyperliquid |
UZEC/USDC | $1,203.97 | $17,522,997 | 22:54:07 03/11/2026 |
| 283 | Bullish |
RLUSD/USDC | $0.9999 | $17,352,037 | 22:57:12 03/11/2026 |
| 284 | Hyperliquid |
xyz:MRNA/USDC | $233.95 | $17,318,375 | 22:54:26 03/11/2026 |
| 285 | DigiFinex |
BTC/USDC | $77,649.63 | $17,004,373 | 22:57:07 03/11/2026 |
| 286 | Lighter |
SKHYNIXUSD/USDC | $1,073.63 | $16,856,132 | 22:57:15 03/11/2026 |
| 287 | BloFin |
XRP/USDC | $1.28 | $16,787,725 | 22:57:07 03/11/2026 |
| 288 | Lighter |
XAG/USDC | $49.91 | $16,681,327 | 22:57:15 03/11/2026 |
| 289 | TxFlow |
ETH/USDC | $2,295.77 | $16,536,244 | 22:55:01 03/11/2026 |
| 290 | GroveX |
SOL/USDC | $92.24 | $16,408,061 | 23:00:07 03/11/2026 |
| 291 | Phemex |
ETH/USDC | $2,297.34 | $16,286,674 | 22:57:15 03/11/2026 |
| 292 |  OmniX |
USDC/USDT | $0.9997 | $16,285,492 | 22:57:12 03/11/2026 |
| 293 | Bitbase |
USDC/USDT | $0.9997 | $16,213,774 | 22:57:07 03/11/2026 |
| 294 | ZKE |
XRP/USDC | $1.28 | $16,193,926 | 22:57:09 03/11/2026 |
| 295 |  BitDelta |
BNB/USDC | $700.93 | $16,168,405 | 22:57:10 03/11/2026 |
| 296 | MEXC |
XAU/USDC | $3,939.87 | $16,145,313 | 22:54:16 03/11/2026 |
| 297 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 298 | Lighter |
NVDA/USDC | $207.77 | $16,086,346 | 22:57:15 03/11/2026 |
| 299 | OKX |
USDC/EUR | $0.9996 | $15,916,845 | 22:56:54 03/11/2026 |
| 300 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $15,855,968 | 22:59:53 03/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:28:01 03/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,975,429,135 với tỷ giá $77,313.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.