USDC USDC
Xếp hạng #6
12:43:00 27/01/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001131 BTC
26,292 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,935.50 | $3,635,029,379 | 11:54:16 27/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $88,459.01 | $3,632,562,451 | 12:00:15 27/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,936.56 | $2,414,644,668 | 12:00:15 27/01/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $1,991,684,078 | 11:56:54 27/01/2026 |
| 5 | Binance |
BTC/USDC | $88,409.78 | $1,983,288,211 | 11:54:16 27/01/2026 |
| 6 |  Lighter |
BTC/USDC | $88,524.10 | $1,966,447,221 | 11:57:15 27/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,936.57 | $1,574,192,377 | 11:57:18 27/01/2026 |
| 8 | Lighter |
ETH/USDC | $2,939.63 | $1,125,338,397 | 11:57:15 27/01/2026 |
| 9 |  4E |
USDC/USDT | $0.9996 | $978,830,916 | 12:00:12 27/01/2026 |
| 10 | CoinW |
BTC/USDC | $88,453.22 | $628,083,423 | 11:57:18 27/01/2026 |
| 11 |  Bullish |
BTC/USDC | $88,469.08 | $626,255,981 | 11:57:07 27/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $2,935.80 | $576,983,750 | 12:00:16 27/01/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $562,739,175 | 11:57:07 27/01/2026 |
| 14 |  BTDUex |
USDC/USDT | $0.9997 | $513,577,739 | 12:00:07 27/01/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $124.25 | $509,199,823 | 12:00:15 27/01/2026 |
| 16 |  Toobit |
BTC/USDC | $88,453.22 | $462,302,240 | 11:57:19 27/01/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $88,429.42 | $457,689,816 | 11:57:16 27/01/2026 |
| 18 | Binance |
ETH/USDC | $2,937.39 | $446,765,602 | 11:56:54 27/01/2026 |
| 19 | Toobit |
ETH/USDC | $2,936.66 | $423,440,957 | 11:57:19 27/01/2026 |
| 20 |  BingX |
ETH/USDC | $2,936.83 | $378,169,222 | 11:57:17 27/01/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $375,521,363 | 11:54:07 27/01/2026 |
| 22 | NovaEx |
BTC/USDC | $88,434.82 | $369,298,953 | 12:00:16 27/01/2026 |
| 23 | Binance |
SOL/USDC | $124.20 | $364,673,727 | 11:54:16 27/01/2026 |
| 24 |  GroveX |
SOL/USDC | $124.27 | $331,155,830 | 12:00:12 27/01/2026 |
| 25 |  Cofinex |
ETH/USDC | $2,934.90 | $314,916,843 | 12:00:15 27/01/2026 |
| 26 |  BitradeX |
USDC/USDT | $0.9998 | $312,481,336 | 11:57:07 27/01/2026 |
| 27 | Binance |
BTC/USDC | $88,468.86 | $302,865,921 | 11:56:54 27/01/2026 |
| 28 |  LBank |
USDC/USDT | $0.9997 | $298,406,104 | 11:57:09 27/01/2026 |
| 29 | Bullish |
ETH/USDC | $2,937.75 | $283,464,267 | 11:57:07 27/01/2026 |
| 30 |  KCEX |
ETH/USDC | $2,936.46 | $229,988,946 | 11:57:15 27/01/2026 |
| 31 | Lighter |
SOL/USDC | $124.36 | $227,100,004 | 11:57:15 27/01/2026 |
| 32 | Cofinex |
BTC/USDC | $88,417.73 | $226,724,323 | 12:00:15 27/01/2026 |
| 33 |  YEX |
ETH/USDC | $2,935.80 | $224,817,457 | 12:00:16 27/01/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $212,606,626 | 11:54:09 27/01/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.91 | $201,911,647 | 12:00:15 27/01/2026 |
| 36 |  Darkex Exchange |
USDC/USDT | $0.9997 | $187,750,726 | 12:00:09 27/01/2026 |
| 37 | Bullish |
USDT/USDC | $0.9989 | $186,015,574 | 11:57:07 27/01/2026 |
| 38 | Tapbit |
ETH/USDC | $2,937.87 | $171,792,217 | 11:57:07 27/01/2026 |
| 39 |  BitbabyExchange |
ETH/USDC | $2,935.17 | $171,783,768 | 11:54:16 27/01/2026 |
| 40 |  Aivora Exchange |
ETH/USDC | $2,935.61 | $170,824,160 | 12:00:17 27/01/2026 |
| 41 | Binance |
XRP/USDC | $1.91 | $167,874,351 | 11:54:16 27/01/2026 |
| 42 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,935.33 | $162,488,238 | 11:58:57 27/01/2026 |
| 43 |  Hibt |
USDC/USDT | $0.9997 | $160,858,206 | 11:57:11 27/01/2026 |
| 44 | Hibt |
BTC/USDC | $88,492.31 | $160,495,910 | 11:57:11 27/01/2026 |
| 45 | BingX |
USDC/USDT | $0.9994 | $151,848,422 | 11:54:07 27/01/2026 |
| 46 |  Kraken |
USDC/EUR | $0.9997 | $147,090,626 | 11:59:24 27/01/2026 |
| 47 | Lighter |
HYPE/USDC | $26.82 | $145,088,471 | 11:57:15 27/01/2026 |
| 48 |  Bit2Me |
USDC/EUR | $0.9998 | $144,271,906 | 11:57:07 27/01/2026 |
| 49 | Backpack Exchange |
ETH/USDC | $2,936.33 | $143,057,401 | 11:57:16 27/01/2026 |
| 50 | KCEX |
BTC/USDC | $88,453.22 | $142,313,202 | 11:57:15 27/01/2026 |
| 51 |  Azbit |
BTC/USDC | $88,466.40 | $137,519,832 | 11:57:07 27/01/2026 |
| 52 | GroveX |
BNB/USDC | $884.53 | $135,576,386 | 12:00:12 27/01/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9997 | $133,983,288 | 12:00:09 27/01/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9997 | $133,623,682 | 11:57:08 27/01/2026 |
| 55 |  Ekbit |
USDC/USDT | $0.9997 | $133,401,285 | 12:00:12 27/01/2026 |
| 56 | Binance |
FDUSD/USDC | $0.9980 | $123,411,518 | 11:56:42 27/01/2026 |
| 57 |  Phemex |
BTC/USDC | $88,451.72 | $122,498,041 | 11:57:17 27/01/2026 |
| 58 | Backpack Exchange |
SOL/USDC | $124.22 | $120,927,755 | 11:57:16 27/01/2026 |
| 59 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,938.52 | $120,236,792 | 11:59:53 27/01/2026 |
| 60 | YEX |
BTC/USDC | $88,435.02 | $119,727,441 | 12:00:16 27/01/2026 |
| 61 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1195 | $117,260,171 | 11:57:29 27/01/2026 |
| 62 |  MEXC |
BTC/USDC | $88,409.78 | $109,381,646 | 11:54:16 27/01/2026 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $2,939.72 | $108,259,783 | 11:56:51 27/01/2026 |
| 64 |  Orca |
USDC/SOL | $0.9995 | $107,640,391 | 11:59:25 27/01/2026 |
| 65 | GroveX |
USDC/USDT | $0.9997 | $104,331,360 | 12:00:12 27/01/2026 |
| 66 | Toobit |
ETH/USDC | $2,937.75 | $103,118,771 | 11:57:08 27/01/2026 |
| 67 |  UEEx |
USDC/USDT | $0.9997 | $99,690,904 | 11:57:12 27/01/2026 |
| 68 | Aivora Exchange |
BTC/USDC | $88,430.82 | $96,923,258 | 12:00:17 27/01/2026 |
| 69 | GroveX |
ETH/USDC | $2,937.28 | $96,105,839 | 12:00:12 27/01/2026 |
| 70 | BitbabyExchange |
BTC/USDC | $88,402.81 | $95,837,283 | 11:54:16 27/01/2026 |
| 71 | BitbabyExchange |
USDC/USDT | $0.9998 | $95,431,879 | 11:57:08 27/01/2026 |
| 72 |  Hyperliquid |
HYPE/USDC | $26.85 | $94,272,203 | 11:57:07 27/01/2026 |
| 73 | Aivora Exchange |
USDC/USDT | $0.9998 | $94,031,883 | 12:00:12 27/01/2026 |
| 74 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 75 | Tapbit |
BTC/USDC | $88,470.26 | $92,637,720 | 11:57:07 27/01/2026 |
| 76 | Lighter |
XAG/USDC | $107.93 | $90,630,424 | 11:57:15 27/01/2026 |
| 77 | Hibt |
ETH/USDC | $2,937.97 | $89,339,528 | 11:57:11 27/01/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9998 | $87,713,451 | 11:54:07 27/01/2026 |
| 79 |  Coinone |
USDC/KRW | $1.01 | $87,520,695 | 11:54:53 27/01/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9998 | $85,006,151 | 11:57:07 27/01/2026 |
| 81 | Backpack Exchange |
BNB/USDC | $884.14 | $84,687,518 | 11:57:16 27/01/2026 |
| 82 | Coinbase International Exchange |
DOGE/USDC | $0.1226 | $84,092,676 | 12:00:15 27/01/2026 |
| 83 | Backpack Exchange |
PAXG/USDC | $5,076.52 | $83,372,447 | 11:57:16 27/01/2026 |
| 84 |  Koinbay |
ETH/USDC | $2,937.35 | $83,128,879 | 11:57:11 27/01/2026 |
| 85 |  Zedxion Exchange |
ETH/USDC | $2,937.09 | $82,964,760 | 12:00:10 27/01/2026 |
| 86 |  CZR Exchange |
ETH/USDC | $2,937.09 | $82,139,151 | 12:00:10 27/01/2026 |
| 87 |  SunX |
USDC/USDT | $0.9998 | $80,903,582 | 12:00:09 27/01/2026 |
| 88 | Toobit |
BTC/USDC | $88,491.35 | $76,343,196 | 11:57:08 27/01/2026 |
| 89 |  Drift Protocol |
SOL/USDC | $124.23 | $74,381,440 | 12:03:15 27/01/2026 |
| 90 | Zedxion Exchange |
USDC/USDT | $0.9997 | $74,305,465 | 12:00:10 27/01/2026 |
| 91 | Koinbay |
USDC/USDT | $0.9997 | $74,304,107 | 12:00:09 27/01/2026 |
| 92 | CZR Exchange |
USDC/USDT | $0.9997 | $74,287,428 | 12:00:10 27/01/2026 |
| 93 | MEXC |
ETH/USDC | $2,935.50 | $74,021,940 | 11:54:16 27/01/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $73,134,249 | 11:59:35 27/01/2026 |
| 95 | Phemex |
USDC/USDT | $0.9996 | $70,911,066 | 11:57:11 27/01/2026 |
| 96 |  Bitunix |
BTC/USDC | $88,436.22 | $70,693,612 | 11:57:15 27/01/2026 |
| 97 |  Biconomy.com |
ETH/USDC | $2,936.43 | $69,769,866 | 11:54:11 27/01/2026 |
| 98 |  WEEX |
ETH/USDC | $2,937.94 | $68,859,848 | 11:57:13 27/01/2026 |
| 99 |  Venus |
USDC/vUSDC | $0.9997 | $68,135,955 | 12:00:08 27/01/2026 |
| 100 | OpenOcean |
USDC/USDT | $1.00 | $67,119,905 | 11:57:11 27/01/2026 |
| 101 |  IndoEx |
ETH/USDC | $2,935.97 | $63,478,395 | 12:00:08 27/01/2026 |
| 102 | Lighter |
PAXG/USDC | $5,076.63 | $63,176,884 | 11:57:15 27/01/2026 |
| 103 | Binance |
SOL/USDC | $124.27 | $62,267,430 | 11:56:42 27/01/2026 |
| 104 |  Hyperion |
USDT/USDC | $0.9990 | $60,926,661 | 11:59:54 27/01/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $60,709,075 | 11:59:47 27/01/2026 |
| 106 | Kraken |
USDC/USD | $0.9996 | $59,242,435 | 11:59:54 27/01/2026 |
| 107 |  Hotcoin |
BTC/USDC | $88,598.50 | $58,747,541 | 11:46:13 27/01/2026 |
| 108 | Phemex |
ETH/USDC | $2,935.76 | $57,106,283 | 11:57:17 27/01/2026 |
| 109 | YEX |
USDC/USDT | $0.9996 | $57,013,809 | 12:00:12 27/01/2026 |
| 110 |  Korbit |
USDC/KRW | $1.01 | $55,893,203 | 11:57:07 27/01/2026 |
| 111 | Hotcoin |
ETH/USDC | $2,939.84 | $55,547,424 | 11:46:13 27/01/2026 |
| 112 |  Millionero |
BTC/USDC | $88,480.00 | $55,521,842 | 12:00:11 27/01/2026 |
| 113 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $53,195,961 | 11:56:55 27/01/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9997 | $52,207,329 | 11:57:12 27/01/2026 |
| 115 | LBank |
BTC/USDC | $88,481.77 | $51,631,934 | 11:57:09 27/01/2026 |
| 116 | Biconomy.com |
BTC/USDC | $88,437.89 | $51,451,458 | 11:54:11 27/01/2026 |
| 117 |  Project-X |
WHYPE/USDC | $26.88 | $50,163,719 | 11:59:55 27/01/2026 |
| 118 | WEEX |
USDC/USDT | $0.9998 | $49,942,993 | 11:57:13 27/01/2026 |
| 119 |  ZKE |
ETH/USDC | $2,937.25 | $49,315,305 | 12:00:13 27/01/2026 |
| 120 | Aerodrome SlipStream |
WETH/USDC | $2,938.97 | $49,224,273 | 11:56:57 27/01/2026 |
| 121 | Bit2Me |
ETH/USDC | $2,937.78 | $49,136,029 | 11:57:07 27/01/2026 |
| 122 | YEX |
SOL/USDC | $124.22 | $48,852,925 | 12:00:16 27/01/2026 |
| 123 | Koinbay |
BTC/USDC | $88,465.24 | $48,286,886 | 11:57:11 27/01/2026 |
| 124 | LBank |
ETH/USDC | $2,937.54 | $48,170,866 | 11:57:09 27/01/2026 |
| 125 |  Gemini |
BTC/USDC | $88,458.35 | $48,146,327 | 11:59:53 27/01/2026 |
| 126 | Zedxion Exchange |
BTC/USDC | $88,471.26 | $48,120,920 | 12:00:10 27/01/2026 |
| 127 | CZR Exchange |
BTC/USDC | $88,474.32 | $47,835,948 | 12:00:10 27/01/2026 |
| 128 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $46,441,448 | 12:02:35 27/01/2026 |
| 129 | KCEX |
SOL/USDC | $124.26 | $46,387,460 | 11:57:15 27/01/2026 |
| 130 | Gemini |
ETH/USDC | $2,936.16 | $46,084,449 | 11:59:54 27/01/2026 |
| 131 | Binance |
XRP/USDC | $1.91 | $45,919,601 | 11:56:54 27/01/2026 |
| 132 | Binance |
DOGE/USDC | $0.1225 | $45,808,117 | 11:54:16 27/01/2026 |
| 133 | Lighter |
LIT/USDC | $1.84 | $45,660,660 | 11:57:15 27/01/2026 |
| 134 |  LATOKEN |
USDC/USDT | $0.9986 | $45,351,534 | 11:57:07 27/01/2026 |
| 135 | OpenOcean |
USDT/USDC | $0.9982 | $45,313,109 | 11:57:11 27/01/2026 |
| 136 |  UZX |
USDC/USDT | $0.9998 | $44,947,538 | 11:57:07 27/01/2026 |
| 137 |  SuperEx |
ETH/USDC | $2,936.96 | $44,721,335 | 12:00:12 27/01/2026 |
| 138 |  BTCC |
ETH/USDC | $2,936.04 | $44,697,145 | 11:57:12 27/01/2026 |
| 139 | ZKE |
USDC/USDT | $0.9997 | $44,571,437 | 12:00:13 27/01/2026 |
| 140 |  VOOX Exchange |
USDC/USDT | $0.9997 | $44,432,976 | 11:57:08 27/01/2026 |
| 141 |  Bitget |
USDC/USDT | $0.9998 | $44,307,752 | 11:54:07 27/01/2026 |
| 142 | Binance |
BNB/USDC | $885.02 | $44,273,664 | 11:54:16 27/01/2026 |
| 143 |  Bitrue |
BTC/USDC | $88,486.50 | $44,222,814 | 11:57:07 27/01/2026 |
| 144 |  Bluefin |
USDT/USDC | $0.9988 | $43,971,922 | 11:51:49 27/01/2026 |
| 145 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $43,970,640 | 11:56:59 27/01/2026 |
| 146 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $43,914,388 | 12:02:05 27/01/2026 |
| 147 | Binance |
USD1/USDC | $0.9994 | $43,036,961 | 11:56:54 27/01/2026 |
| 148 |  Cetus |
USDC/USDT | $0.9996 | $42,613,364 | 11:55:14 27/01/2026 |
| 149 |  Coinlocally |
USDC/USDT | $0.9997 | $42,495,503 | 12:00:09 27/01/2026 |
| 150 | BingX |
SOL/USDC | $124.24 | $41,582,323 | 11:57:17 27/01/2026 |
| 151 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $41,002,154 | 11:56:51 27/01/2026 |
| 152 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $40,700,792 | 11:59:51 27/01/2026 |
| 153 | Bybit |
BTC/USDC | $88,431.95 | $40,012,890 | 11:54:09 27/01/2026 |
| 154 | Millionero |
ETH/USDC | $2,937.38 | $40,008,662 | 12:00:11 27/01/2026 |
| 155 | Binance |
ZEC/USDC | $368.28 | $39,622,658 | 11:54:16 27/01/2026 |
| 156 |  MGBX |
USDC/USDT | $0.9990 | $39,524,499 | 12:00:13 27/01/2026 |
| 157 |  Deribit |
ETH/USDC | $2,937.34 | $39,481,087 | 12:00:54 27/01/2026 |
| 158 |  OKX |
USDC/USDT | $0.9997 | $38,320,061 | 11:56:53 27/01/2026 |
| 159 |  Gems Trade |
USDC/USDT | $0.9998 | $38,313,079 | 11:57:09 27/01/2026 |
| 160 |  EasiCoin |
USDC/USDT | $0.9996 | $38,058,828 | 12:00:11 27/01/2026 |
| 161 | Uniswap v3 (Base) |
WETH/USDC | $2,937.07 | $37,808,113 | 11:59:57 27/01/2026 |
| 162 | Toobit |
SOL/USDC | $124.24 | $37,458,160 | 11:57:19 27/01/2026 |
| 163 |  Ju.com |
BTC/USDC | $88,466.39 | $37,121,763 | 11:57:08 27/01/2026 |
| 164 |  Niza.io |
USDC/EUR | $0.9998 | $36,802,212 | 11:57:11 27/01/2026 |
| 165 | MEXC |
BTC/USDC | $88,439.39 | $36,102,383 | 11:51:07 27/01/2026 |
| 166 |  BYDFi |
ETH/USDC | $2,935.90 | $34,975,857 | 12:00:17 27/01/2026 |
| 167 |  CrypFine |
USDC/USDT | $0.9997 | $34,851,548 | 12:00:10 27/01/2026 |
| 168 | Lighter |
XAU/USDC | $5,063.64 | $34,321,231 | 11:57:15 27/01/2026 |
| 169 | MEXC |
USDC/USDT | $0.9997 | $34,280,710 | 11:51:07 27/01/2026 |
| 170 | Backpack Exchange |
HYPE/USDC | $26.75 | $33,825,470 | 11:57:16 27/01/2026 |
| 171 |  XXKK |
USDC/USDT | $0.9998 | $33,648,687 | 11:57:07 27/01/2026 |
| 172 | Bit2Me |
BTC/USDC | $88,486.50 | $33,309,399 | 11:57:07 27/01/2026 |
| 173 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,983,615 | 11:59:07 27/01/2026 |
| 174 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $31,966,503 | 11:56:49 27/01/2026 |
| 175 | SuperEx |
BTC/USDC | $88,472.93 | $30,834,037 | 12:00:12 27/01/2026 |
| 176 | Binance |
1000PEPE/USDC | $0.005077 | $30,777,290 | 11:54:16 27/01/2026 |
| 177 | BTCC |
BTC/USDC | $88,443.21 | $30,302,915 | 11:57:12 27/01/2026 |
| 178 | CoinW |
USDC/USDT | $0.9996 | $29,747,773 | 11:57:11 27/01/2026 |
| 179 | Azbit |
ETH/USDC | $2,937.30 | $29,239,172 | 11:57:07 27/01/2026 |
| 180 |  BitMart |
USDC/USDT | $0.9997 | $28,934,386 | 11:57:09 27/01/2026 |
| 181 | Uniswap v3 (Base) |
WETH/USDC | $2,934.90 | $28,845,386 | 11:59:27 27/01/2026 |
| 182 | ZKE |
BTC/USDC | $88,469.65 | $28,820,159 | 12:00:13 27/01/2026 |
| 183 | Bullish |
RLUSD/USDC | $0.9999 | $28,547,939 | 11:57:07 27/01/2026 |
| 184 | Hotcoin |
USDC/USDT | $0.9997 | $28,517,092 | 11:46:13 27/01/2026 |
| 185 | OpenOcean |
USDC/KLAUS | $10,933.39 | $28,426,803 | 11:57:11 27/01/2026 |
| 186 | BingX |
ETH/USDC | $2,935.99 | $28,298,299 | 11:54:07 27/01/2026 |
| 187 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $27,943,936 | 12:02:44 27/01/2026 |
| 188 | NovaEx |
USDC/USDT | $0.9997 | $27,520,922 | 12:00:17 27/01/2026 |
| 189 | Binance |
BNB/USDC | $884.43 | $25,862,115 | 11:56:54 27/01/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $0.9995 | $25,798,939 | 11:56:38 27/01/2026 |
| 191 |  Gate |
USDC/USDT | $0.9996 | $25,342,980 | 11:56:54 27/01/2026 |
| 192 | Coinbase Exchange |
USDC/GBP | $0.9994 | $25,131,854 | 11:56:59 27/01/2026 |
| 193 | DigiFinex |
ETH/USDC | $2,936.20 | $24,873,482 | 11:54:07 27/01/2026 |
| 194 | Bullish |
EURCV/USDC | $1.19 | $24,827,403 | 11:57:07 27/01/2026 |
| 195 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $24,772,304 | 11:52:11 27/01/2026 |
| 196 | Deribit |
BTC/USDC | $88,448.70 | $24,634,788 | 12:00:54 27/01/2026 |
| 197 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 198 | Bybit |
ETH/USDC | $2,935.51 | $23,337,358 | 11:54:09 27/01/2026 |
| 199 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $23,145,443 | 11:57:35 27/01/2026 |
| 200 | YEX |
ETH/USDC | $2,937.15 | $22,569,406 | 12:00:12 27/01/2026 |
| 201 | MEXC |
BNB/USDC | $885.08 | $22,008,690 | 11:54:16 27/01/2026 |
| 202 | Meteora DLMM |
TRUMP/USDC | $4.79 | $21,828,837 | 11:19:05 27/01/2026 |
| 203 | Deribit |
ETH/USDC | $2,937.27 | $21,804,346 | 12:00:54 27/01/2026 |
| 204 | Bitunix |
ETH/USDC | $2,936.17 | $21,636,347 | 11:57:15 27/01/2026 |
| 205 | BingX |
BTC/USDC | $88,430.85 | $21,472,793 | 11:54:07 27/01/2026 |
| 206 | Bullish |
SOL/USDC | $124.28 | $21,250,472 | 11:57:07 27/01/2026 |
| 207 | BYDFi |
BTC/USDC | $88,429.92 | $21,215,599 | 12:00:17 27/01/2026 |
| 208 | Hyperliquid |
UBTC/USDC | $88,484.40 | $21,208,498 | 11:57:07 27/01/2026 |
| 209 |  CEX.IO |
USDC/EUR | $0.9997 | $21,070,382 | 12:00:09 27/01/2026 |
| 210 |  BlockFin |
USDC/USDT | $0.9999 | $20,955,880 | 11:57:07 27/01/2026 |
| 211 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $20,688,052 | 11:57:35 27/01/2026 |
| 212 |  CRMClick |
USDC/USDT | $0.9996 | $20,657,996 | 11:54:07 27/01/2026 |
| 213 |  HTX |
USDC/USDT | $0.9996 | $20,389,530 | 11:59:55 27/01/2026 |
| 214 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 215 |  KuCoin |
BTC/USDC | $88,453.68 | $20,318,830 | 11:56:53 27/01/2026 |
| 216 | Binance |
ENA/USDC | $0.1687 | $20,265,362 | 11:54:16 27/01/2026 |
| 217 | Azbit |
USDC/USDT | $0.9997 | $20,190,349 | 11:57:07 27/01/2026 |
| 218 | Kraken |
USDC/USDT | $0.9996 | $19,976,537 | 11:59:54 27/01/2026 |
| 219 | Millionero |
USDT/USDC | $0.9987 | $19,730,071 | 12:00:11 27/01/2026 |
| 220 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 221 | KCEX |
ETH/USDC | $2,937.30 | $19,700,695 | 11:57:10 27/01/2026 |
| 222 | Lighter |
LIT/USDC | $1.84 | $19,547,545 | 11:57:11 27/01/2026 |
| 223 |  All InX |
USDC/USDT | $0.9997 | $19,473,487 | 12:00:08 27/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $19,447,040 | 11:59:47 27/01/2026 |
| 225 |  LeveX |
USDC/USDT | $0.9998 | $19,314,089 | 12:00:07 27/01/2026 |
| 226 | YEX |
XAUT/USDC | $5,060.28 | $19,193,422 | 12:00:12 27/01/2026 |
| 227 |  BVOX |
USDC/USDT | $0.9997 | $19,101,293 | 11:57:11 27/01/2026 |
| 228 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,936.74 | $19,100,108 | 11:59:53 27/01/2026 |
| 229 | Binance |
SUI/USDC | $1.44 | $19,097,949 | 11:56:54 27/01/2026 |
| 230 | Drift Protocol |
BTC/USDC | $88,430.20 | $18,921,348 | 12:03:15 27/01/2026 |
| 231 | KCEX |
XRP/USDC | $1.91 | $18,626,644 | 11:57:15 27/01/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9995 | $18,606,926 | 11:56:23 27/01/2026 |
| 233 | MEXC |
SOL/USDC | $124.20 | $18,417,119 | 11:54:16 27/01/2026 |
| 234 |  Orderly |
BTC/USDC | $88,431.12 | $18,347,721 | 12:03:16 27/01/2026 |
| 235 |  DeepBook Protocol |
SUI/USDC | $1.44 | $18,151,399 | 11:57:07 27/01/2026 |
| 236 | DigiFinex |
BTC/USDC | $88,430.86 | $18,144,395 | 11:54:07 27/01/2026 |
| 237 | BitbabyExchange |
SOL/USDC | $124.19 | $18,096,148 | 11:54:16 27/01/2026 |
| 238 |  Binance Alpha |
OWL/USDC | $0.05358 | $18,060,475 | 11:56:53 27/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $18,007,531 | 11:59:47 27/01/2026 |
| 240 | Aivora Exchange |
SOL/USDC | $124.23 | $17,965,919 | 12:00:17 27/01/2026 |
| 241 | GroveX |
BTC/USDC | $88,465.90 | $17,829,509 | 12:00:12 27/01/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,751,545 | 11:59:43 27/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.19 | $17,638,034 | 11:40:47 27/01/2026 |
| 244 | Bullish |
PYUSD/USDC | $1.0000 | $17,611,176 | 11:57:07 27/01/2026 |
| 245 | Bitget |
ETH/USDC | $2,935.59 | $17,570,449 | 11:54:07 27/01/2026 |
| 246 | Toobit |
XRP/USDC | $1.91 | $17,237,768 | 11:57:19 27/01/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $88,195.25 | $17,128,255 | 11:51:44 27/01/2026 |
| 248 |  BloFin |
USDQ/USDC | $0.9993 | $16,515,398 | 11:57:07 27/01/2026 |
| 249 | XT.COM |
ETH/USDC | $2,937.78 | $16,422,317 | 11:57:08 27/01/2026 |
| 250 | Binance |
SUI/USDC | $1.44 | $16,384,175 | 11:54:16 27/01/2026 |
| 251 |  Qmall Exchange |
ETH/USDC | $2,937.17 | $16,244,352 | 12:00:08 27/01/2026 |
| 252 | Backpack Exchange |
SUI/USDC | $1.44 | $16,139,033 | 11:57:16 27/01/2026 |
| 253 | YEX |
BTC/USDC | $88,468.89 | $15,651,529 | 12:00:12 27/01/2026 |
| 254 | Orca |
JLP/USDC | $4.55 | $15,617,191 | 11:59:50 27/01/2026 |
| 255 | Kraken |
USDC/GBP | $0.9995 | $15,523,312 | 11:59:54 27/01/2026 |
| 256 | Bullish |
USD1/USDC | $0.9994 | $15,450,774 | 11:57:07 27/01/2026 |
| 257 |  Blackhole (CLMM) |
WAVAX/USDC | $11.76 | $15,230,984 | 11:59:26 27/01/2026 |
| 258 | MGBX |
BTC/USDC | $88,473.04 | $15,076,368 | 12:00:13 27/01/2026 |
| 259 | Niza.io |
USDC/USD | $0.9997 | $14,804,029 | 11:57:11 27/01/2026 |
| 260 | KuCoin |
ETH/USDC | $2,937.59 | $14,611,112 | 11:56:53 27/01/2026 |
| 261 | Millionero |
SOL/USDC | $124.28 | $14,561,007 | 12:00:11 27/01/2026 |
| 262 | MEXC |
DOGE/USDC | $0.1225 | $14,558,322 | 11:54:16 27/01/2026 |
| 263 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $14,247,164 | 11:59:43 27/01/2026 |
| 264 | Millionero |
XRP/USDC | $1.91 | $14,211,293 | 12:00:11 27/01/2026 |
| 265 |  Nivex |
USDC/USDT | $0.9997 | $14,173,080 | 12:00:09 27/01/2026 |
| 266 | KCEX |
BTC/USDC | $88,466.40 | $13,956,068 | 11:57:10 27/01/2026 |
| 267 | Orderly |
ETH/USDC | $2,936.98 | $13,887,193 | 12:03:16 27/01/2026 |
| 268 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $13,869,596 | 12:02:57 27/01/2026 |
| 269 | Orderly |
XAG/USDC | $107.94 | $13,792,539 | 12:03:16 27/01/2026 |
| 270 |  PointPay |
USDC/USDT | $0.9998 | $13,660,905 | 11:54:10 27/01/2026 |
| 271 |  Momentum |
USDT/USDC | $0.9988 | $13,574,471 | 11:59:58 27/01/2026 |
| 272 | MGBX |
ETH/USDC | $2,937.13 | $13,358,967 | 12:00:13 27/01/2026 |
| 273 |  Websea |
USDC/USDT | $0.9997 | $13,179,109 | 12:00:08 27/01/2026 |
| 274 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,796.84 | $13,162,072 | 11:53:43 27/01/2026 |
| 275 |  Coins.ph |
USDC/PHP | $1.00 | $13,102,390 | 12:00:09 27/01/2026 |
| 276 | Binance |
FIL/USDC | $1.27 | $13,053,581 | 11:54:16 27/01/2026 |
| 277 | LBank |
SOL/USDC | $124.27 | $13,000,602 | 11:57:09 27/01/2026 |
| 278 | SuperEx |
SOL/USDC | $124.25 | $12,929,316 | 12:00:12 27/01/2026 |
| 279 | Backpack Exchange |
ETH/USDC | $2,936.67 | $12,877,355 | 11:57:09 27/01/2026 |
| 280 | BloFin |
USDC/USDT | $0.9999 | $12,779,878 | 11:57:07 27/01/2026 |
| 281 | BitbabyExchange |
ETH/USDC | $2,937.61 | $12,741,066 | 11:57:08 27/01/2026 |
| 282 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05525 | $12,542,521 | 11:59:51 27/01/2026 |
| 283 | Binance |
LTC/USDC | $69.37 | $12,492,102 | 11:54:16 27/01/2026 |
| 284 | Binance Alpha |
TIMI/USDC | $0.004954 | $12,450,515 | 11:56:53 27/01/2026 |
| 285 | Lighter |
XRP/USDC | $1.91 | $12,245,712 | 11:57:15 27/01/2026 |
| 286 | YEX |
XRP/USDC | $1.91 | $11,910,333 | 12:00:16 27/01/2026 |
| 287 |  BitKan |
USDC/USDT | $0.9997 | $11,863,201 | 12:00:09 27/01/2026 |
| 288 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,760,027 | 11:57:03 27/01/2026 |
| 289 |  WhiteBIT |
ETH/USDC | $2,934.46 | $11,690,584 | 11:57:12 27/01/2026 |
| 290 | Backpack Exchange |
LIT/USDC | $1.84 | $11,614,362 | 11:57:16 27/01/2026 |
| 291 |  Bybit EU |
BTC/USDC | $88,526.52 | $11,575,692 | 11:54:10 27/01/2026 |
| 292 | Blackhole (CLMM) |
WAVAX/USDC | $11.76 | $11,485,541 | 11:58:03 27/01/2026 |
| 293 | Gate |
BTC/USDC | $88,476.52 | $11,402,856 | 11:56:54 27/01/2026 |
| 294 | Binance |
BCH/USDC | $588.21 | $11,234,341 | 11:54:16 27/01/2026 |
| 295 | Backpack Exchange |
FOGO/USDC | $0.03712 | $11,209,402 | 11:57:16 27/01/2026 |
| 296 | Binance |
LINK/USDC | $11.96 | $11,040,463 | 11:54:16 27/01/2026 |
| 297 | Aerodrome SlipStream |
EURC/USDC | $1.19 | $10,888,816 | 11:56:07 27/01/2026 |
| 298 | Drift Protocol |
ETH/USDC | $2,936.87 | $10,717,461 | 12:03:15 27/01/2026 |
| 299 | Binance |
ADA/USDC | $0.3521 | $10,487,677 | 11:54:16 27/01/2026 |
| 300 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $10,446,856 | 11:56:49 27/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 27/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,635,029,379 với tỷ giá $2,935.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.