Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $79,172.92 | $3,780,239,108 | 09:54:16 14/05/2026 | |
| 2 | BTC/USDC | $79,279.18 | $3,753,220,374 | 10:00:15 14/05/2026 | |
| 3 | ETH/USDC | $2,248.45 | $3,430,670,748 | 10:00:15 14/05/2026 | |
| 4 | ETH/USDC | $2,248.05 | $3,158,725,274 | 09:54:16 14/05/2026 | |
| 5 | USDC/USDT | $0.9997 | $1,828,296,797 | 09:56:42 14/05/2026 | |
| 6 | SOL/USDC | $90.45 | $1,437,311,565 | 10:00:15 14/05/2026 | |
| 7 | USDC/USDT | $0.9997 | $905,004,151 | 10:00:12 14/05/2026 | |
| 8 | BTC/USDC | $79,273.49 | $893,975,155 | 09:57:15 14/05/2026 | |
| 9 | ETH/USDC | $2,248.85 | $864,016,353 | 09:57:17 14/05/2026 | |
| 10 | BTC/USDC | $79,263.09 | $778,576,298 | 09:57:17 14/05/2026 | |
| 11 | BTC/USDC | $79,301.58 | $765,306,939 | 09:57:14 14/05/2026 | |
| 12 | BTC/USDC | $79,263.89 | $552,745,510 | 09:57:16 14/05/2026 | |
| 13 | BTC/USDC | $79,257.48 | $549,857,751 | 10:00:16 14/05/2026 | |
| 14 | USDC/USDT | $0.9997 | $519,811,290 | 09:57:08 14/05/2026 | |
| 15 | ETH/USDC | $2,248.74 | $408,174,321 | 09:57:16 14/05/2026 | |
| 16 | ETH/USDC | $2,247.87 | $382,838,879 | 10:00:16 14/05/2026 | |
| 17 | BTC/USDC | $79,256.48 | $381,922,843 | 10:00:17 14/05/2026 | |
| 18 | USDC/USDT | $0.9997 | $377,228,337 | 09:57:11 14/05/2026 | |
| 19 | ETH/USDC | $2,249.19 | $376,361,994 | 09:57:15 14/05/2026 | |
| 20 | SOL/USDC | $90.51 | $374,446,368 | 09:54:16 14/05/2026 | |
| 21 | BTC/USDC | $79,303.98 | $361,547,220 | 09:56:54 14/05/2026 | |
| 22 | ETH/USDC | $2,248.11 | $356,221,587 | 10:00:17 14/05/2026 | |
| 23 | xyz:CL/USD | $97.11 | $347,902,900 | 09:57:26 14/05/2026 | |
| 24 | xyz:SP500/USD | $7,453.06 | $347,364,546 | 09:57:26 14/05/2026 | |
| 25 | ORDI/USDC | $4.55 | $332,075,753 | 09:54:16 14/05/2026 | |
| 26 | BTC/USDC | $79,339.14 | $322,864,137 | 10:00:11 14/05/2026 | |
| 27 | BTC/USDC | $79,299.52 | $304,188,013 | 10:00:10 14/05/2026 | |
| 28 | ZEC/USDC | $524.13 | $303,156,599 | 09:57:10 14/05/2026 | |
| 29 | xyz:SILVER/USD | $87.12 | $292,686,295 | 09:57:26 14/05/2026 | |
| 30 | XRP/USDC | $1.42 | $281,128,677 | 10:00:15 14/05/2026 | |
| 31 | BTC/USDC | $79,264.89 | $266,380,748 | 09:57:15 14/05/2026 | |
| 32 | ETH/USDC | $2,250.29 | $258,043,340 | 09:56:54 14/05/2026 | |
| 33 | USDC/USDT | $0.9998 | $241,326,769 | 09:56:23 14/05/2026 | |
| 34 | xyz:XYZ100/USD | $29,480.72 | $224,999,569 | 09:57:26 14/05/2026 | |
| 35 | ETH/USDC | $2,248.83 | $219,926,545 | 09:57:15 14/05/2026 | |
| 36 | BTC/USDC | $79,289.28 | $211,771,015 | 09:57:16 14/05/2026 | |
| 37 | USDC/USDT | $0.9998 | $188,958,234 | 10:00:11 14/05/2026 | |
| 38 | USDC/USDT | $0.9997 | $185,823,837 | 10:00:10 14/05/2026 | |
| 39 | BTC/USDC | $79,209.89 | $183,481,147 | 09:54:09 14/05/2026 | |
| 40 | USDC/USDT | $0.9997 | $182,872,865 | 10:00:11 14/05/2026 | |
| 41 | USDC/USDT | $0.9997 | $182,855,430 | 09:57:10 14/05/2026 | |
| 42 | ETH/USDC | $2,249.55 | $180,675,897 | 10:00:10 14/05/2026 | |
| 43 | BTC/USDC | $79,309.91 | $180,067,325 | 09:57:09 14/05/2026 | |
| 44 | USDC/USDT | $0.9997 | $175,256,684 | 09:54:09 14/05/2026 | |
| 45 | BTC/USDC | $79,262.49 | $170,973,022 | 09:57:16 14/05/2026 | |
| 46 | USDC/USDT | $0.9997 | $166,948,874 | 09:57:14 14/05/2026 | |
| 47 | ETH/USDC | $2,248.99 | $153,123,004 | 09:57:16 14/05/2026 | |
| 48 | DOGE/USDC | $0.1133 | $148,975,991 | 10:00:15 14/05/2026 | |
| 49 | USDC/USDT | $0.9997 | $148,199,027 | 09:54:11 14/05/2026 | |
| 50 | xyz:MU/USD | $797.59 | $140,202,015 | 09:57:26 14/05/2026 | |
| 51 | WETH/USDC | $2,256.94 | $133,981,117 | 09:56:53 14/05/2026 | |
| 52 | ETH/USDC | $2,251.65 | $128,681,478 | 09:57:09 14/05/2026 | |
| 53 | XRP/USDC | $1.42 | $128,258,437 | 09:54:16 14/05/2026 | |
| 54 | MU/USDC | $795.14 | $118,437,627 | 10:00:15 14/05/2026 | |
| 55 | BTC/USDC | $79,309.44 | $110,036,211 | 09:57:10 14/05/2026 | |
| 56 | USDC/USDT | $0.9998 | $109,729,904 | 10:00:10 14/05/2026 | |
| 57 | SOL/USDC | $90.52 | $108,680,451 | 09:57:16 14/05/2026 | |
| 58 | BTC/USDC | $79,312.14 | $107,114,543 | 09:57:08 14/05/2026 | |
| 59 | USDC/USDT | $0.9997 | $106,863,961 | 09:57:08 14/05/2026 | |
| 60 | DOGE/USDC | $0.1133 | $103,105,050 | 10:00:10 14/05/2026 | |
| 61 | USDC/EUR | $1.00 | $103,031,035 | 09:59:54 14/05/2026 | |
| 62 | USDC/EUR | $0.9999 | $101,087,932 | 09:57:10 14/05/2026 | |
| 63 | USDC/SOL | $0.9996 | $100,201,202 | 09:59:22 14/05/2026 | |
| 64 | USDC/USDT | $0.9997 | $99,966,533 | 09:56:11 14/05/2026 | |
| 65 | xyz:SNDK/USD | $1,433.65 | $95,299,993 | 09:57:26 14/05/2026 | |
| 66 | DOGE/USDC | $0.1133 | $93,792,615 | 09:54:16 14/05/2026 | |
| 67 | BTC/USDC | $79,309.50 | $93,332,800 | 09:57:10 14/05/2026 | |
| 68 | USDC/USDT | $0.9997 | $92,742,279 | 10:00:12 14/05/2026 | |
| 69 | USD/USDC | $1.0000 | $91,742,754 | 10:00:11 14/05/2026 | |
| 70 | USDC/CBBTC | $1.00 | $90,986,439 | 09:56:49 14/05/2026 | |
| 71 | USDC/USDT | $0.9997 | $88,032,034 | 10:00:08 14/05/2026 | |
| 72 | SNDK/USDC | $1,432.19 | $87,634,070 | 10:00:15 14/05/2026 | |
| 73 | USDC/USDT | $0.9997 | $87,144,960 | 10:00:10 14/05/2026 | |
| 74 | BTC/USDC | $79,300.37 | $85,154,757 | 09:51:15 14/05/2026 | |
| 75 | ETH/USDC | $2,250.30 | $81,036,892 | 09:57:10 14/05/2026 | |
| 76 | ETH/USDC | $2,250.35 | $80,277,077 | 09:57:08 14/05/2026 | |
| 77 | USDC/USDT | $0.9997 | $79,017,415 | 09:56:11 14/05/2026 | |
| 78 | SOL/USDC | $90.47 | $76,602,982 | 09:57:15 14/05/2026 | |
| 79 | ETH/USDC | $2,248.48 | $76,430,514 | 09:57:17 14/05/2026 | |
| 80 | USDC/USDT | $0.9996 | $75,988,341 | 10:00:11 14/05/2026 | |
| 81 | xyz:NVDA/USD | $227.96 | $75,651,545 | 09:57:26 14/05/2026 | |
| 82 | BTC/USDC | $79,309.44 | $75,535,457 | 09:57:10 14/05/2026 | |
| 83 | USDC/USDT | $0.9997 | $74,101,174 | 09:57:10 14/05/2026 | |
| 84 | BTC/USDC | $79,562.02 | $73,245,305 | 09:45:10 14/05/2026 | |
| 85 | ETH/USDC | $2,250.36 | $73,017,849 | 10:00:11 14/05/2026 | |
| 86 | USDC/USDT | $0.9997 | $69,930,068 | 09:57:12 14/05/2026 | |
| 87 | USDC/USDT | $0.9997 | $69,842,014 | 10:00:08 14/05/2026 | |
| 88 | USDC/USDT | $0.9997 | $69,835,468 | 10:00:14 14/05/2026 | |
| 89 | USDC/USDT | $0.9997 | $69,184,805 | 10:00:08 14/05/2026 | |
| 90 | USDC/USDT | $0.9997 | $67,089,414 | 09:56:54 14/05/2026 | |
| 91 | USDC/USDT | $0.9997 | $67,015,313 | 09:57:09 14/05/2026 | |
| 92 | USDC/USDT | $0.9997 | $66,974,967 | 10:00:11 14/05/2026 | |
| 93 | ETH/USDC | $2,250.16 | $66,232,270 | 09:57:10 14/05/2026 | |
| 94 | ETH/USDC | $2,250.11 | $65,980,082 | 09:57:10 14/05/2026 | |
| 95 | BNB/USDC | $669.73 | $65,604,426 | 09:54:16 14/05/2026 | |
| 96 | USDC/USD | $0.9997 | $64,836,424 | 09:59:24 14/05/2026 | |
| 97 | USDC/USDT | $0.9997 | $64,429,929 | 10:00:10 14/05/2026 | |
| 98 | SOL/USDC | $90.54 | $63,219,553 | 09:56:54 14/05/2026 | |
| 99 | USDC/vUSDC | $0.9997 | $62,348,898 | 09:57:08 14/05/2026 | |
| 100 | USDC/USDT | $0.9997 | $60,042,669 | 09:57:08 14/05/2026 | |
| 101 | USDC/USDT | $0.9997 | $59,880,904 | 10:00:11 14/05/2026 | |
| 102 | BTC/USDC | $79,295.03 | $59,592,616 | 10:00:14 14/05/2026 | |
| 103 | BTC/USDC | $79,331.48 | $59,582,664 | 10:00:08 14/05/2026 | |
| 104 | BTC/USDC | $79,309.57 | $59,361,314 | 09:57:12 14/05/2026 | |
| 105 | BTC/USDC | $79,266.69 | $59,274,996 | 09:57:16 14/05/2026 | |
| 106 | USDC/USDT | $0.9996 | $58,631,595 | 09:57:10 14/05/2026 | |
| 107 | WETH/USDC | $2,252.06 | $57,037,121 | 09:59:45 14/05/2026 | |
| 108 | ETH/USDC | $2,260.03 | $56,422,655 | 09:45:10 14/05/2026 | |
| 109 | WETH/USDC | $2,253.00 | $55,717,774 | 09:59:39 14/05/2026 | |
| 110 | FDUSD/USDC | $0.9979 | $55,155,627 | 09:56:54 14/05/2026 | |
| 111 | OPG/USDC | $0.2586 | $54,616,633 | 09:59:54 14/05/2026 | |
| 112 | USDC/USDT | $0.9997 | $53,793,043 | 10:00:08 14/05/2026 | |
| 113 | USDC/WETH | $0.9995 | $53,719,539 | 09:59:47 14/05/2026 | |
| 114 | ZEC/USDC | $523.99 | $52,927,668 | 09:54:16 14/05/2026 | |
| 115 | USDC/USDT | $0.9997 | $52,396,798 | 09:57:12 14/05/2026 | |
| 116 | ETH/USDC | $2,249.16 | $51,926,021 | 10:00:14 14/05/2026 | |
| 117 | ETH/USDC | $2,250.50 | $51,917,753 | 10:00:08 14/05/2026 | |
| 118 | ETH/USDC | $2,250.10 | $51,463,836 | 09:57:12 14/05/2026 | |
| 119 | USDC/USDT | $0.9997 | $51,347,603 | 10:01:59 14/05/2026 | |
| 120 | XRP/USD | $1.42 | $51,106,876 | 09:57:26 14/05/2026 | |
| 121 | ETH/USDC | $2,249.36 | $50,813,240 | 09:54:09 14/05/2026 | |
| 122 | BTC/USDC | $79,305.04 | $50,545,419 | 10:00:08 14/05/2026 | |
| 123 | USDC/USDT | $0.9998 | $50,024,473 | 09:57:12 14/05/2026 | |
| 124 | SOL/USDC | $90.43 | $48,906,895 | 10:00:17 14/05/2026 | |
| 125 | HYPE/USDC | $38.68 | $48,495,543 | 09:57:12 14/05/2026 | |
| 126 | USDT/USDC | $0.9996 | $48,457,294 | 10:00:11 14/05/2026 | |
| 127 | SOL/USDC | $90.46 | $48,093,326 | 09:57:16 14/05/2026 | |
| 128 | ETH/USDC | $2,249.75 | $47,710,711 | 09:57:16 14/05/2026 | |
| 129 | xyz:INTC/USD | $118.68 | $47,064,748 | 09:57:26 14/05/2026 | |
| 130 | SOL/USDC | $90.48 | $47,008,380 | 10:00:10 14/05/2026 | |
| 131 | BTC/USDC | $79,173.02 | $46,967,152 | 09:54:15 14/05/2026 | |
| 132 | BTC/USDC | $79,309.48 | $46,628,151 | 09:57:09 14/05/2026 | |
| 133 | SOL/USDC | $90.46 | $44,961,503 | 09:57:15 14/05/2026 | |
| 134 | USDC/USDT | $0.9997 | $44,460,610 | 09:54:16 14/05/2026 | |
| 135 | UBTC/USDC | $79,295.88 | $44,085,661 | 09:57:12 14/05/2026 | |
| 136 | xyz:GOLD/USD | $4,687.64 | $43,093,006 | 09:57:26 14/05/2026 | |
| 137 | USDC/USDT | $0.9996 | $42,213,962 | 09:57:08 14/05/2026 | |
| 138 | USDC/USDT | $0.9997 | $41,905,208 | 10:00:11 14/05/2026 | |
| 139 | USDC/USDT | $0.9997 | $41,099,667 | 09:56:23 14/05/2026 | |
| 140 | ETH/USDC | $2,252.17 | $40,663,124 | 10:00:10 14/05/2026 | |
| 141 | xyz:TSLA/USD | $446.08 | $40,515,919 | 09:57:26 14/05/2026 | |
| 142 | BTC/USDC | $79,309.44 | $39,774,721 | 09:57:10 14/05/2026 | |
| 143 | SUI/USDC | $1.21 | $39,307,865 | 09:54:16 14/05/2026 | |
| 144 | ETH/USDC | $2,250.14 | $38,269,611 | 09:57:09 14/05/2026 | |
| 145 | xyz:COPPER/USD | $6.58 | $37,421,785 | 09:57:26 14/05/2026 | |
| 146 | UB/USDC | $0.2025 | $37,215,154 | 09:59:54 14/05/2026 | |
| 147 | BTC/USDC | $79,301.85 | $37,096,067 | 10:00:10 14/05/2026 | |
| 148 | BTC/USDC | $79,265.88 | $36,860,129 | 10:00:16 14/05/2026 | |
| 149 | XRP/USDC | $1.42 | $36,709,660 | 09:54:15 14/05/2026 | |
| 150 | BTC/USDC | $79,331.48 | $35,749,397 | 10:00:11 14/05/2026 | |
| 151 | USD1/USDC | $0.9994 | $34,990,618 | 09:56:42 14/05/2026 | |
| 152 | SOL/USDC | $90.52 | $34,785,311 | 09:57:10 14/05/2026 | |
| 153 | BTC/USDC | $79,442.86 | $34,588,342 | 09:51:08 14/05/2026 | |
| 154 | WETH/USDC | $2,256.94 | $34,484,691 | 09:59:53 14/05/2026 | |
| 155 | DOGE/USDC | $0.1133 | $34,350,077 | 10:00:17 14/05/2026 | |
| 156 | ETH/USDC | $2,248.18 | $34,163,360 | 09:54:15 14/05/2026 | |
| 157 | ETH/USDC | $2,251.28 | $34,132,609 | 10:00:16 14/05/2026 | |
| 158 | ZEC/USDC | $523.99 | $34,013,722 | 09:56:54 14/05/2026 | |
| 159 | USDC/WETH | $1.00 | $32,660,742 | 09:59:11 14/05/2026 | |
| 160 | USDC/USDT | $0.9997 | $32,163,965 | 09:51:08 14/05/2026 | |
| 161 | ETH/USDC | $2,256.28 | $32,016,226 | 09:51:08 14/05/2026 | |
| 162 | USDC/USDT | $0.9997 | $31,796,467 | 09:57:08 14/05/2026 | |
| 163 | ETH/USDC | $2,250.05 | $31,793,533 | 09:56:32 14/05/2026 | |
| 164 | SOL/USDC | $90.62 | $31,573,787 | 09:57:09 14/05/2026 | |
| 165 | ETH/USDC | $2,250.43 | $31,307,111 | 10:00:08 14/05/2026 | |
| 166 | ETH/USDC | $2,250.42 | $31,151,157 | 10:00:11 14/05/2026 | |
| 167 | USDC/USDT | $0.9997 | $31,113,480 | 09:57:10 14/05/2026 | |
| 168 | USDC/USDT | $0.9996 | $31,026,166 | 09:54:07 14/05/2026 | |
| 169 | BTC/USDC | $79,323.36 | $30,628,985 | 09:56:32 14/05/2026 | |
| 170 | ETH/USDC | $2,250.32 | $30,058,113 | 10:00:16 14/05/2026 | |
| 171 | XRP/USDC | $1.42 | $28,409,181 | 10:00:17 14/05/2026 | |
| 172 | EURCV/USDC | $1.17 | $28,404,908 | 10:00:11 14/05/2026 | |
| 173 | ETH/USDC | $2,250.05 | $28,392,256 | 09:57:10 14/05/2026 | |
| 174 | USDC/EUR | $1.00 | $28,257,390 | 09:57:09 14/05/2026 | |
| 175 | USDC/USDT | $0.9995 | $27,706,564 | 09:57:09 14/05/2026 | |
| 176 | USDT/USDC | $0.9996 | $27,544,370 | 09:59:54 14/05/2026 | |
| 177 | USDC/SOL | $1.00 | $26,727,355 | 09:59:47 14/05/2026 | |
| 178 | ETH/USDC | $2,249.29 | $26,644,647 | 10:00:10 14/05/2026 | |
| 179 | USDC/USDT | $0.9997 | $26,565,278 | 09:57:09 14/05/2026 | |
| 180 | SUI/USDC | $1.21 | $26,281,607 | 09:56:54 14/05/2026 | |
| 181 | XRP/USDC | $1.43 | $26,197,846 | 09:56:54 14/05/2026 | |
| 182 | USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 | |
| 183 | HYPE/USDC | $38.68 | $25,786,572 | 09:57:15 14/05/2026 | |
| 184 | USDC/EUR | $1.0000 | $25,783,006 | 09:51:07 14/05/2026 | |
| 185 | USDC/EUR | $0.9999 | $25,626,209 | 09:56:29 14/05/2026 | |
| 186 | USDC/USDT | $0.9996 | $25,130,525 | 10:00:08 14/05/2026 | |
| 187 | USDON/USDC | $0.9997 | $24,801,727 | 09:48:10 14/05/2026 | |
| 188 | EUR/USDC | $1.17 | $24,423,008 | 10:00:11 14/05/2026 | |
| 189 | USDG/USDC | $0.9997 | $24,380,255 | 09:59:54 14/05/2026 | |
| 190 | BTC/USDC | $79,288.30 | $24,342,302 | 10:00:15 14/05/2026 | |
| 191 | USDC/USDT | $0.9999 | $23,584,987 | 09:59:54 14/05/2026 | |
| 192 | USDC/USDT | $0.9997 | $23,131,700 | 09:57:07 14/05/2026 | |
| 193 | xyz:GOOGL/USD | $403.34 | $22,980,389 | 09:57:26 14/05/2026 | |
| 194 | PYUSD/USDC | $0.9997 | $22,679,444 | 09:33:47 14/05/2026 | |
| 195 | USDC/USDT | $0.9996 | $22,608,480 | 09:57:14 14/05/2026 | |
| 196 | BTC/USDC | $79,309.45 | $22,542,585 | 09:57:10 14/05/2026 | |
| 197 | INTC/USDC | $118.55 | $21,607,617 | 10:00:15 14/05/2026 | |
| 198 | USDC/SOL | $0.9999 | $21,596,236 | 09:59:52 14/05/2026 | |
| 199 | USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 | |
| 200 | IVVon/USDC | $751.87 | $21,454,346 | 09:48:10 14/05/2026 | |
| 201 | ETH/USDC | $2,249.06 | $21,350,596 | 09:57:14 14/05/2026 | |
| 202 | BTC/USDC | $79,292.96 | $21,342,026 | 10:00:11 14/05/2026 | |
| 203 | USDC/USDT | $0.9997 | $21,123,726 | 09:51:08 14/05/2026 | |
| 204 | USDC/USDT | $0.9996 | $20,739,104 | 09:56:24 14/05/2026 | |
| 205 | USDC/CBBTC | $1.00 | $20,731,268 | 10:02:27 14/05/2026 | |
| 206 | USDC/PHP | $1.00 | $20,386,088 | 09:57:12 14/05/2026 | |
| 207 | BTC/USDC | $79,298.63 | $19,973,276 | 10:00:08 14/05/2026 | |
| 208 | USDT/USDC | $0.9997 | $19,743,356 | 10:00:08 14/05/2026 | |
| 209 | USDC/USDT | $0.9998 | $19,574,210 | 10:00:12 14/05/2026 | |
| 210 | SOL/USDC | $90.53 | $19,569,298 | 09:54:15 14/05/2026 | |
| 211 | XAU/USDC | $4,688.94 | $19,430,109 | 09:57:15 14/05/2026 | |
| 212 | USDC/SOL | $1.00 | $19,114,548 | 09:59:45 14/05/2026 | |
| 213 | SOL/USDC | $90.53 | $19,098,271 | 10:00:11 14/05/2026 | |
| 214 | BNB/USDC | $669.22 | $18,397,637 | 10:00:11 14/05/2026 | |
| 215 | USDC/USDT | $0.9998 | $18,336,554 | 09:59:55 14/05/2026 | |
| 216 | BTC/USDC | $79,341.24 | $18,041,245 | 09:51:08 14/05/2026 | |
| 217 | XAUT/USDC | $4,677.50 | $17,937,440 | 10:00:08 14/05/2026 | |
| 218 | WTI/USDC | $97.14 | $17,847,474 | 09:57:15 14/05/2026 | |
| 219 | USDC/WBNB | $0.9998 | $17,599,149 | 09:59:53 14/05/2026 | |
| 220 | BTC/USDC | $79,301.49 | $17,551,985 | 09:57:12 14/05/2026 | |
| 221 | USDT/USDC | $0.9996 | $17,481,933 | 09:59:54 14/05/2026 | |
| 222 | WETH/USDC | $2,257.49 | $17,458,516 | 10:02:27 14/05/2026 | |
| 223 | SOL/USDC | $90.48 | $17,172,659 | 09:57:16 14/05/2026 | |
| 224 | XRP/USDC | $1.42 | $17,161,098 | 10:00:14 14/05/2026 | |
| 225 | XRP/USDC | $1.43 | $17,064,197 | 10:00:08 14/05/2026 | |
| 226 | XRP/USDC | $1.42 | $17,022,281 | 09:57:12 14/05/2026 | |
| 227 | ETH/USDC | $2,250.90 | $16,750,225 | 09:51:15 14/05/2026 | |
| 228 | USDC/CBBTC | $1.00 | $16,720,978 | 09:59:51 14/05/2026 | |
| 229 | SOL/USDC | $90.53 | $16,270,625 | 09:57:10 14/05/2026 | |
| 230 | XRP/USDC | $1.42 | $16,250,290 | 09:57:16 14/05/2026 | |
| 231 | USDC/USDT | $0.9998 | $16,220,605 | 09:56:53 14/05/2026 | |
| 232 | INJ/USDC | $4.97 | $16,190,855 | 09:56:54 14/05/2026 | |
| 233 | USDC/USD | $0.9998 | $16,190,222 | 09:51:07 14/05/2026 | |
| 234 | TON/USDC | $2.08 | $15,979,531 | 09:57:15 14/05/2026 | |
| 235 | USDC/SOL | $1.00 | $15,943,919 | 09:59:52 14/05/2026 | |
| 236 | USDC/USDT | $0.9997 | $15,905,180 | 10:00:11 14/05/2026 | |
| 237 | USDC/USDT | $0.9997 | $15,860,682 | 09:57:12 14/05/2026 | |
| 238 | USDC/USD | $0.9998 | $15,859,198 | 09:56:54 14/05/2026 | |
| 239 | xyz:COIN/USD | $201.62 | $15,850,944 | 09:57:26 14/05/2026 | |
| 240 | USDC/USDT | $0.9995 | $15,613,043 | 10:00:09 14/05/2026 | |
| 241 | XRP/USDC | $1.42 | $15,523,098 | 09:57:15 14/05/2026 | |
| 242 | USDC/EUR | $0.9998 | $15,374,277 | 09:59:53 14/05/2026 | |
| 243 | AUSD/USDC | $0.9997 | $15,348,887 | 09:59:45 14/05/2026 | |
| 244 | WAVAX/USDC | $9.73 | $15,166,316 | 09:59:32 14/05/2026 | |
| 245 | BTC/USDC | $79,233.79 | $15,166,311 | 09:54:11 14/05/2026 | |
| 246 | USDC.e/USDC | $0.9998 | $15,016,091 | 09:58:59 14/05/2026 | |
| 247 | SUI/USDC | $1.21 | $14,964,740 | 09:57:10 14/05/2026 | |
| 248 | xyz:AMD/USD | $444.88 | $14,900,536 | 09:57:26 14/05/2026 | |
| 249 | ETH/USDC | $2,250.03 | $14,858,812 | 09:57:12 14/05/2026 | |
| 250 | ETH/USDC | $2,249.41 | $14,684,245 | 10:00:11 14/05/2026 | |
| 251 | 1000PEPE/USDC | $0.004053 | $14,535,982 | 09:54:16 14/05/2026 | |
| 252 | ETH/USDC | $2,250.66 | $14,414,853 | 10:00:08 14/05/2026 | |
| 253 | xyz:SKHX/USD | $1,313.88 | $14,393,275 | 09:57:26 14/05/2026 | |
| 254 | USDC/USDT | $0.9998 | $14,357,278 | 09:57:11 14/05/2026 | |
| 255 | HYUNDAIUSD/USDC | $467.86 | $14,237,687 | 09:57:15 14/05/2026 | |
| 256 | EUR/USDC | $1.17 | $14,214,610 | 09:56:54 14/05/2026 | |
| 257 | BTC/USDC | $79,277.18 | $13,966,118 | 10:00:16 14/05/2026 | |
| 258 | BTC/USDC | $79,253.78 | $13,936,727 | 10:00:16 14/05/2026 | |
| 259 | CASH/USDC | $0.9997 | $13,921,861 | 09:12:17 14/05/2026 | |
| 260 | SOL/USDC | $90.47 | $13,575,030 | 09:57:17 14/05/2026 | |
| 261 | USDC/SOL | $1.0000 | $13,469,950 | 09:59:50 14/05/2026 | |
| 262 | SOL/USDC | $90.55 | $13,380,196 | 10:00:11 14/05/2026 | |
| 263 | ZEC/USDC | $524.75 | $13,329,525 | 09:57:15 14/05/2026 | |
| 264 | SOL/USDC | $91.03 | $13,154,537 | 09:45:10 14/05/2026 | |
| 265 | XRP/USDC | $1.43 | $13,044,852 | 09:57:10 14/05/2026 | |
| 266 | BNB/USDC | $669.64 | $13,033,171 | 09:56:54 14/05/2026 | |
| 267 | BTC/USDC | $79,299.53 | $13,025,427 | 10:00:11 14/05/2026 | |
| 268 | DOGE/USDC | $0.1134 | $13,006,833 | 09:56:42 14/05/2026 | |
| 269 | WETH/USDC | $2,258.40 | $12,840,756 | 09:59:49 14/05/2026 | |
| 270 | XRP/USDC | $1.43 | $12,832,390 | 09:57:09 14/05/2026 | |
| 271 | USDC/USDT | $0.9997 | $12,778,572 | 10:00:12 14/05/2026 | |
| 272 | XAG/USDC | $87.19 | $12,723,303 | 09:57:15 14/05/2026 | |
| 273 | USDT/USDC | $0.9996 | $12,669,200 | 09:59:54 14/05/2026 | |
| 274 | BTC/USDC | $79,300.30 | $12,509,613 | 10:00:08 14/05/2026 | |
| 275 | BTC/USDC | $79,299.51 | $12,509,452 | 10:00:12 14/05/2026 | |
| 276 | BTC/USDC | $79,302.29 | $12,334,616 | 09:57:10 14/05/2026 | |
| 277 | ETH/USDC | $2,250.21 | $12,219,429 | 09:57:12 14/05/2026 | |
| 278 | USDC/SOL | $0.9990 | $11,990,627 | 09:59:24 14/05/2026 | |
| 279 | kPEPE/USD | $0.004056 | $11,936,002 | 09:57:26 14/05/2026 | |
| 280 | ZEC/USDC | $523.99 | $11,935,924 | 09:54:15 14/05/2026 | |
| 281 | MUon/USDC | $802.27 | $11,865,977 | 09:48:10 14/05/2026 | |
| 282 | BTC/USDC | $79,305.24 | $11,811,845 | 09:57:11 14/05/2026 | |
| 283 | TIA/USDC | $0.4582 | $11,802,618 | 09:54:16 14/05/2026 | |
| 284 | WAVAX/USDC | $9.74 | $11,747,122 | 09:56:06 14/05/2026 | |
| 285 | BNB/USDC | $669.60 | $11,743,670 | 09:57:17 14/05/2026 | |
| 286 | ADA/USDC | $0.2645 | $11,528,740 | 10:00:10 14/05/2026 | |
| 287 | DOGE/USDC | $0.1133 | $11,469,561 | 09:54:15 14/05/2026 | |
| 288 | USDQ/USDC | $1.00 | $11,356,481 | 09:57:11 14/05/2026 | |
| 289 | DOGE/USDC | $0.1134 | $11,339,327 | 09:57:16 14/05/2026 | |
| 290 | TRUMP/USDC | $2.36 | $11,261,478 | 10:00:10 14/05/2026 | |
| 291 | USDe/USDC | $1.00 | $11,260,214 | 09:56:47 14/05/2026 | |
| 292 | USDC/USDG | $0.9997 | $11,062,372 | 09:29:59 14/05/2026 | |
| 293 | SOL/USDC | $90.54 | $10,935,911 | 10:00:08 14/05/2026 | |
| 294 | BTC/USDC | $79,228.62 | $10,932,204 | 09:54:07 14/05/2026 | |
| 295 | BTC/USDC | $79,252.18 | $10,876,934 | 10:00:16 14/05/2026 | |
| 296 | BTC/USDC | $79,302.29 | $10,824,091 | 09:57:08 14/05/2026 | |
| 297 | USDT/USDC | $0.9997 | $10,810,519 | 09:59:44 14/05/2026 | |
| 298 | XRP/USDC | $1.43 | $10,744,534 | 10:00:08 14/05/2026 | |
| 299 | xyz:BABA/USD | $143.67 | $10,632,383 | 09:57:26 14/05/2026 | |
| 300 | BTC/USDC | $79,326.47 | $10,580,817 | 10:00:16 14/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 14/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,780,239,108 với tỷ giá $79,172.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.