Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,568,931,479,921 Khối lượng (24h): $59,697,851,891 Thị phần: BTC: 60.1%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 07:03:00 25/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001297 BTC 26,492 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,984.57 $2,583,818,790 07:00:15 25/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,097.33 $2,155,082,572 07:00:15 25/05/2026
3 Binance Binance BTC/USDC $77,001.28 $2,004,372,578 06:54:17 25/05/2026
4 Binance Binance ETH/USDC $2,099.57 $1,768,544,845 06:54:17 25/05/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $1,119,312,811 07:00:14 25/05/2026
6 Binance Binance USDC/USDT $0.9998 $888,061,856 06:56:42 25/05/2026
7 Azbit Azbit BTC/USDC $77,039.70 $794,698,550 06:54:14 25/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.16 $574,072,550 07:00:15 25/05/2026
9 Toobit Toobit BTC/USDC $76,935.04 $480,478,352 06:57:17 25/05/2026
10 4E 4E USDC/USDT $0.9997 $434,544,631 06:57:08 25/05/2026
11 CoinW CoinW ETH/USDC $2,096.91 $424,486,456 06:57:16 25/05/2026
12 WOO X Pro WOO X Pro BTC/USDC $76,971.34 $396,539,007 07:00:16 25/05/2026
13 CoinW CoinW BTC/USDC $76,943.16 $349,031,721 06:57:16 25/05/2026
14 Lighter Lighter BTC/USDC $76,990.98 $320,144,447 06:57:15 25/05/2026
15 Binance Binance BTC/USDC $77,005.96 $307,379,495 06:56:42 25/05/2026
16 WOO X Pro WOO X Pro ETH/USDC $2,096.77 $300,586,420 07:00:16 25/05/2026
17 Bitbase Bitbase BTC/USDC $76,976.09 $295,570,155 06:57:07 25/05/2026
18 Hyperliquid Hyperliquid xyz:CL/USD $91.79 $293,898,650 06:54:26 25/05/2026
19 Toobit Toobit ETH/USDC $2,096.75 $289,052,958 06:57:17 25/05/2026
20 Bullish Bullish BTC/USDC $77,013.64 $273,405,925 06:57:08 25/05/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $76,984.74 $260,629,290 07:00:17 25/05/2026
22 Tapbit Tapbit USDC/USDT $0.9997 $254,749,186 06:57:07 25/05/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $2,097.06 $235,714,201 07:00:17 25/05/2026
24 Lighter Lighter ETH/USDC $2,098.44 $228,247,555 06:57:15 25/05/2026
25 Binance Binance ETH/USDC $2,099.11 $210,458,702 06:56:42 25/05/2026
26 Hyperliquid Hyperliquid HYPE/USDC $62.98 $206,519,010 06:54:07 25/05/2026
27 Binance Binance SOL/USDC $85.27 $199,204,263 06:54:17 25/05/2026
28 OrangeX OrangeX USDC/USDT $0.9998 $194,628,607 06:57:10 25/05/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,096.81 $158,369,153 06:56:55 25/05/2026
30 BTCC BTCC BTC/USDC $77,043.09 $153,513,384 06:57:08 25/05/2026
31 Lighter Lighter HYPE/USDC $62.82 $153,346,351 06:57:15 25/05/2026
32 KCEX KCEX BTC/USDC $76,935.04 $147,038,651 06:57:15 25/05/2026
33 Bitbase Bitbase ETH/USDC $2,097.84 $140,839,840 06:57:07 25/05/2026
34 Hibt Hibt BTC/USDC $77,029.87 $140,411,515 06:51:09 25/05/2026
35 Backpack Exchange Backpack Exchange BTC/USDC $76,954.63 $140,055,289 06:57:16 25/05/2026
36 Project-X Project-X WHYPE/USDC $62.75 $128,537,292 06:59:50 25/05/2026
37 KCEX KCEX ETH/USDC $2,096.75 $118,010,839 06:57:15 25/05/2026
38 Hyperliquid Hyperliquid xyz:SILVER/USD $78.41 $115,050,635 06:54:26 25/05/2026
39 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9992 $107,331,456 06:56:53 25/05/2026
40 BTCC BTCC ETH/USDC $2,100.84 $105,159,613 06:57:08 25/05/2026
41 Binance Binance ZEC/USDC $661.16 $101,340,132 06:54:17 25/05/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $98,519,471 07:00:10 25/05/2026
43 Tapbit Tapbit BTC/USDC $76,987.35 $97,088,866 06:57:07 25/05/2026
44 Bitbaby Bitbaby BTC/USDC $76,930.34 $96,948,394 06:57:16 25/05/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $94,624,636 06:59:35 25/05/2026
46 Hyperliquid Hyperliquid xyz:SP500/USD $7,518.09 $94,322,446 06:54:26 25/05/2026
47 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $89,998,428 07:00:15 25/05/2026
48 SuperEx SuperEx USDC/USDT $0.9997 $89,693,714 07:00:13 25/05/2026
49 ASTX ASTX USDC/USDT $0.9998 $88,838,444 07:00:08 25/05/2026
50 Hibt Hibt USDC/USDT $0.9996 $87,764,539 06:51:09 25/05/2026
51 Gems Trade Gems Trade USDC/USDT $0.9997 $86,705,232 11:42:23 23/05/2026
52 Toobit Toobit BTC/USDC $76,975.71 $86,360,363 06:57:12 25/05/2026
53 Bitbaby Bitbaby ETH/USDC $2,096.79 $85,251,750 06:57:16 25/05/2026
54 Biconomy.com Biconomy.com BTC/USDC $76,973.83 $84,974,488 06:57:07 25/05/2026
55 CrypFine CrypFine USDC/USDT $0.9996 $82,719,240 06:57:15 25/05/2026
56 Orca Orca USDC/SOL $0.9995 $80,267,393 06:59:34 25/05/2026
57 Tebbit Tebbit USDC/USDT $0.9997 $74,270,845 00:00:10 24/05/2026
58 LATOKEN LATOKEN USDC/USDT $0.9996 $73,582,392 06:57:17 25/05/2026
59 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1022 $72,018,473 07:00:15 25/05/2026
60 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,757.50 $68,465,286 06:54:26 25/05/2026
61 GroveX GroveX ETH/USDC $2,100.59 $68,172,924 07:00:11 25/05/2026
62 Binance Binance XRP/USDC $1.35 $67,174,437 06:54:17 25/05/2026
63 Binance Binance NEAR/USDC $2.40 $66,822,004 06:54:17 25/05/2026
64 Biconomy.com Biconomy.com ETH/USDC $2,097.82 $62,475,645 06:57:07 25/05/2026
65 P2B P2B BTC/USDC $76,976.09 $61,830,292 06:57:07 25/05/2026
66 Phemex Phemex BTC/USDC $76,941.74 $59,258,515 06:57:18 25/05/2026
67 Bitrue Bitrue ZEC/USDC $662.22 $55,984,466 06:57:08 25/05/2026
68 Bullish Bullish USD/USDC $0.9999 $55,881,716 06:57:08 25/05/2026
69 Bullish Bullish USDT/USDC $0.9987 $55,809,245 06:57:08 25/05/2026
70 Tapbit Tapbit ETH/USDC $2,098.76 $55,444,410 06:57:07 25/05/2026
71 Koinbay Koinbay BTC/USDC $76,975.71 $54,992,152 06:57:08 25/05/2026
72 idax exchange idax exchange BTC/USDC $76,992.40 $54,872,030 07:00:12 25/05/2026
73 LBank LBank BTC/USDC $76,976.09 $54,712,354 06:57:08 25/05/2026
74 WHXEX WHXEX BTC/USDC $76,992.13 $54,698,366 07:00:08 25/05/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $54,290,263 06:59:23 25/05/2026
76 Venus Venus USDC/vUSDC $0.9997 $54,277,101 06:57:08 25/05/2026
77 Toobit Toobit ETH/USDC $2,097.87 $52,169,898 06:57:12 25/05/2026
78 Bitunix Bitunix BTC/USDC $76,973.93 $52,077,753 06:57:17 25/05/2026
79 Bullish Bullish ETH/USDC $2,099.57 $49,678,827 06:57:08 25/05/2026
80 Millionero Millionero BTC/USDC $77,043.06 $48,540,426 06:54:07 25/05/2026
81 P2B P2B ETH/USDC $2,097.89 $48,323,151 06:57:07 25/05/2026
82 idax exchange idax exchange ETH/USDC $2,098.39 $46,210,542 07:00:12 25/05/2026
83 WHXEX WHXEX ETH/USDC $2,097.41 $46,109,076 07:00:08 25/05/2026
84 Koinbay Koinbay ETH/USDC $2,097.82 $46,067,512 06:57:08 25/05/2026
85 GroveX GroveX BTC/USDC $77,036.81 $45,682,337 07:00:11 25/05/2026
86 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,090.89 $45,303,565 06:59:31 25/05/2026
87 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,096.87 $44,712,151 06:59:53 25/05/2026
88 LBank LBank USDC/USDT $0.9997 $44,545,233 06:57:08 25/05/2026
89 XT.COM XT.COM USDC/USDT $0.9997 $43,922,933 06:57:08 25/05/2026
90 BingX BingX ETH/USDC $2,096.66 $42,920,475 06:57:17 25/05/2026
91 IMBX IMBX USDC/USDT $0.9997 $42,764,263 07:00:14 25/05/2026
92 CZR Exchange CZR Exchange USDC/USDT $0.9997 $42,138,764 07:00:11 25/05/2026
93 Hibt Hibt ETH/USDC $2,100.56 $42,047,376 06:51:09 25/05/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,096.48 $41,321,889 06:59:50 25/05/2026
95 Hyperliquid Hyperliquid xyz:GOLD/USD $4,575.83 $40,153,862 06:54:26 25/05/2026
96 LBank LBank ETH/USDC $2,097.78 $38,622,485 06:57:08 25/05/2026
97 Binance Binance DOGE/USDC $0.1022 $37,649,489 06:54:17 25/05/2026
98 Lighter Lighter SOL/USDC $85.22 $37,489,577 06:57:15 25/05/2026
99 DigiFinex DigiFinex USDC/USDT $0.9996 $37,326,424 07:00:12 25/05/2026
100 EasiCoin EasiCoin USDC/USDT $0.9997 $36,768,624 07:00:11 25/05/2026
101 Echobit Echobit BTC/USDC $76,976.05 $36,664,739 06:57:08 25/05/2026
102 MEXC MEXC USDC/USDT $0.9997 $36,191,682 06:57:07 25/05/2026
103 MEXC MEXC BTC/USDC $76,943.06 $35,778,232 06:57:16 25/05/2026
104 Bitbase Bitbase DOGE/USDC $0.1022 $35,516,855 06:57:07 25/05/2026
105 Phemex Phemex ETH/USDC $2,096.55 $35,452,017 06:57:18 25/05/2026
106 Lighter Lighter WTI/USDC $91.87 $35,010,951 06:57:15 25/05/2026
107 XXKK XXKK USDC/USDT $0.9998 $34,715,205 07:00:10 25/05/2026
108 Bit2Me Bit2Me BTC/USDC $76,976.09 $33,821,699 06:57:08 25/05/2026
109 Koinbay Koinbay USDC/USDT $0.9997 $33,767,293 06:57:08 25/05/2026
110 WHXEX WHXEX USDC/USDT $0.9997 $33,734,169 07:00:08 25/05/2026
111 idax exchange idax exchange USDC/USDT $0.9997 $33,734,169 07:00:12 25/05/2026
112 BitMart BitMart USDC/USDT $0.9997 $33,692,062 06:57:09 25/05/2026
113 Bybit Bybit USDC/USDT $0.9996 $33,586,807 06:54:08 25/05/2026
114 KuCoin KuCoin ETH/USDC $2,096.89 $33,320,046 06:59:53 25/05/2026
115 Ourbit Ourbit USDC/USDT $0.9996 $33,047,090 06:57:11 25/05/2026
116 Phemex Phemex USDC/USDT $0.9999 $33,043,129 06:57:08 25/05/2026
117 ZKE ZKE BTC/USDC $76,989.32 $32,923,816 07:00:13 25/05/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $85.16 $32,212,090 07:00:17 25/05/2026
119 SuperEx SuperEx BTC/USDC $77,002.54 $31,990,315 07:00:13 25/05/2026
120 Toobit Toobit SOL/USDC $85.16 $30,933,582 06:57:17 25/05/2026
121 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $29,763,136 06:54:11 25/05/2026
122 Kraken Kraken USDC/USD $0.9996 $29,570,057 06:59:54 25/05/2026
123 OKX OKX USDC/USDT $0.9998 $29,492,527 06:56:23 25/05/2026
124 Bitbase Bitbase USDC/USDT $0.9997 $29,405,171 06:57:07 25/05/2026
125 Millionero Millionero ETH/USDC $2,101.30 $29,127,485 06:54:07 25/05/2026
126 Binance Binance BNB/USDC $656.80 $28,624,260 06:54:17 25/05/2026
127 Echobit Echobit ETH/USDC $2,097.90 $28,343,112 06:57:08 25/05/2026
128 ZKE ZKE ETH/USDC $2,098.31 $27,725,479 07:00:13 25/05/2026
129 Azbit Azbit ETH/USDC $2,100.68 $27,324,417 06:54:14 25/05/2026
130 SunX SunX USDC/USDT $0.9997 $27,313,564 07:00:10 25/05/2026
131 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $27,264,589 06:57:12 25/05/2026
132 Binance Binance SOL/USDC $85.29 $26,550,056 06:56:42 25/05/2026
133 BitradeX BitradeX USDC/USDT $0.9996 $25,893,402 06:57:07 25/05/2026
134 YEX YEX USDC/USDT $0.9997 $25,492,684 07:00:09 25/05/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $25,323,138 06:59:35 25/05/2026
136 OpenOcean OpenOcean USDC/BET $2,388.08 $25,184,782 06:57:09 25/05/2026
137 WOO X Pro WOO X Pro USDC/USDT $0.9998 $24,827,448 07:00:08 25/05/2026
138 Cofinex Cofinex BTC/USDC $76,932.25 $24,761,040 07:00:15 25/05/2026
139 KuCoin KuCoin BTC/USDC $76,966.72 $24,447,112 06:59:53 25/05/2026
140 KCEX KCEX SOL/USDC $85.17 $24,227,369 06:57:15 25/05/2026
141 IndoEx IndoEx ETH/USDC $2,101.60 $23,347,354 07:00:09 25/05/2026
142 Bitbase Bitbase SOL/USDC $85.23 $23,170,831 06:57:07 25/05/2026
143 Bit2Me Bit2Me ETH/USDC $2,097.89 $23,138,896 06:57:08 25/05/2026
144 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $23,004,751 06:59:39 25/05/2026
145 Lighter Lighter LIT/USDC $1.30 $22,726,541 06:57:15 25/05/2026
146 Hyperliquid Hyperliquid UBTC/USDC $77,037.96 $22,546,028 06:54:07 25/05/2026
147 SuperEx SuperEx ETH/USDC $2,098.33 $22,179,504 07:00:13 25/05/2026
148 BingX BingX USDC/USDT $0.9996 $21,825,684 06:54:07 25/05/2026
149 Binance Binance USD1/USDC $0.9988 $21,690,823 06:56:42 25/05/2026
150 Binance Binance NEAR/USDC $2.40 $21,599,627 06:56:42 25/05/2026
151 MemeMax MemeMax BTC/USDC $77,012.34 $21,386,902 07:03:15 25/05/2026
152 Orderly Orderly BTC/USDC $76,969.37 $21,386,169 07:00:16 25/05/2026
153 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,095.54 $21,264,873 07:01:59 25/05/2026
154 Lighter Lighter ZEC/USDC $662.06 $20,911,653 06:57:15 25/05/2026
155 BloFin BloFin USDQ/USDC $0.9996 $20,889,503 06:51:08 25/05/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1617 $20,724,015 06:59:37 25/05/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $20,564,046 06:59:50 25/05/2026
158 UZX UZX USDC/USDT $0.9996 $20,421,666 06:51:11 25/05/2026
159 MEXC MEXC ETH/USDC $2,096.90 $20,394,217 06:57:16 25/05/2026
160 ZKE ZKE USDC/USDT $0.9997 $20,239,788 07:00:13 25/05/2026
161 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $20,156,463 07:00:17 25/05/2026
162 BYDFi BYDFi BTC/USDC $77,016.60 $19,884,198 07:00:15 25/05/2026
163 Millionero Millionero USDT/USDC $0.9987 $19,804,412 06:54:07 25/05/2026
164 Hotcoin Hotcoin BTC/USDC $77,029.50 $19,655,016 06:57:06 25/05/2026
165 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9995 $19,027,100 06:59:49 25/05/2026
166 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9987 $18,995,522 07:02:53 25/05/2026
167 Hyperliquid Hyperliquid xyz:MU/USD $775.23 $18,911,467 06:54:26 25/05/2026
168 Bitrue Bitrue BTC/USDC $76,976.10 $18,260,113 06:57:08 25/05/2026
169 DigiFinex DigiFinex BTC/USDC $77,000.54 $18,125,588 07:00:12 25/05/2026
170 YEX YEX BTC/USDC $77,013.19 $17,790,765 07:00:09 25/05/2026
171 GroveX GroveX BNB/USDC $656.41 $17,768,620 07:00:11 25/05/2026
172 BlockFin BlockFin USDC/USDT $0.9998 $17,679,982 07:00:08 25/05/2026
173 MEXC MEXC SOL/USDC $85.18 $17,504,100 06:57:16 25/05/2026
174 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $17,453,974 06:52:59 25/05/2026
175 YEX YEX XAUT/USDC $4,548.51 $17,301,703 07:00:09 25/05/2026
176 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $17,004,934 06:59:45 25/05/2026
177 MEXC MEXC XRP/USDC $1.35 $16,973,036 06:57:16 25/05/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,096.43 $16,852,722 06:59:53 25/05/2026
179 Binance Binance ZEC/USDC $662.34 $16,709,048 06:56:42 25/05/2026
180 MemeMax MemeMax ETH/USDC $2,099.86 $16,683,071 07:03:15 25/05/2026
181 Orderly Orderly ETH/USDC $2,098.58 $16,681,394 07:00:16 25/05/2026
182 BYDFi BYDFi ETH/USDC $2,100.32 $16,638,342 07:00:15 25/05/2026
183 Hotcoin Hotcoin ETH/USDC $2,101.16 $16,334,545 06:57:06 25/05/2026
184 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9986 $16,321,044 07:02:53 25/05/2026
185 Binance Binance XRP/USDC $1.35 $16,287,421 06:56:42 25/05/2026
186 MEXC MEXC BTC/USDC $76,968.89 $16,210,862 06:57:07 25/05/2026
187 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $16,074,670 06:59:47 25/05/2026
188 Aivora Exchange Aivora Exchange DOGE/USDC $0.1021 $16,061,989 07:00:17 25/05/2026
189 Binance Binance WLD/USDC $0.2910 $15,512,620 06:54:17 25/05/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9986 $15,452,608 06:59:55 25/05/2026
191 XT.COM XT.COM BTC/USDC $76,976.09 $15,351,655 06:57:08 25/05/2026
192 Binance Binance FDUSD/USDC $0.9971 $14,956,446 06:56:42 25/05/2026
193 Binance Binance SUI/USDC $1.03 $14,769,545 06:54:17 25/05/2026
194 Backpack Exchange Backpack Exchange HYPE/USDC $62.92 $14,754,884 06:57:16 25/05/2026
195 Binance Binance SUI/USDC $1.03 $14,581,834 06:56:42 25/05/2026
196 Kraken Kraken USDC/EUR $1.00 $14,576,553 06:59:54 25/05/2026
197 CoinChief CoinChief USDC/USDT $0.9997 $14,511,922 06:57:08 25/05/2026
198 Lighter Lighter XAU/USDC $4,570.84 $14,433,453 06:57:15 25/05/2026
199 Bit2Me Bit2Me USDC/EUR $1.0000 $14,314,386 06:57:08 25/05/2026
200 Backpack Exchange Backpack Exchange SOL/USDC $85.20 $14,255,353 06:57:16 25/05/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $14,197,317 06:59:55 25/05/2026
202 KCEX KCEX BTC/USDC $76,994.19 $14,030,273 06:57:07 25/05/2026
203 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9988 $13,844,766 07:02:57 25/05/2026
204 Deribit Deribit ETH/USDC $2,095.74 $13,610,588 06:36:52 25/05/2026
205 Hyperliquid Hyperliquid XRP/USD $1.35 $13,517,970 06:54:26 25/05/2026
206 CoinTR CoinTR USDC/USDT $0.9997 $13,494,082 07:00:09 25/05/2026
207 LBank LBank SOL/USDC $85.24 $13,457,098 06:57:08 25/05/2026
208 BTCC BTCC SOL/USDC $85.32 $13,280,047 06:57:08 25/05/2026
209 BitKan BitKan USDC/USDT $0.9998 $13,223,622 07:00:10 25/05/2026
210 Binance Binance BCH/USDC $346.48 $12,912,717 06:54:17 25/05/2026
211 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $12,869,588 06:59:35 25/05/2026
212 KuCoin KuCoin USDC/USDT $0.9996 $12,737,488 06:59:23 25/05/2026
213 WEEX WEEX ETH/USDC $2,097.88 $12,715,362 06:57:12 25/05/2026
214 Bullish Bullish EUR/USDC $1.16 $12,674,102 06:57:08 25/05/2026
215 YEX YEX ETH/USDC $2,097.14 $12,610,434 07:00:09 25/05/2026
216 B2Z Exchange B2Z Exchange BTC/USDC $77,073.09 $12,473,659 07:00:12 25/05/2026
217 BITmarkets BITmarkets BTC/USDC $77,068.11 $12,473,130 07:00:12 25/05/2026
218 Project-X Project-X WHYPE/USDC $62.70 $12,207,775 06:59:49 25/05/2026
219 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $11,964,577 06:59:50 25/05/2026
220 DigiFinex DigiFinex ETH/USDC $2,097.72 $11,944,372 07:00:12 25/05/2026
221 Bybit Bybit BTC/USDC $77,043.76 $11,885,292 06:54:08 25/05/2026
222 Bitunix Bitunix ETH/USDC $2,098.74 $11,795,394 06:57:17 25/05/2026
223 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $11,780,917 06:57:00 25/05/2026
224 EasiCoin EasiCoin BTC/USDC $77,019.43 $11,746,363 07:00:11 25/05/2026
225 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $11,672,185 06:59:33 25/05/2026
226 Hyperliquid Hyperliquid xyz:NVDA/USD $219.28 $11,580,792 06:54:26 25/05/2026
227 Cofinex Cofinex ETH/USDC $2,096.63 $11,552,394 07:00:15 25/05/2026
228 Bitget Bitget BTC/USDC $77,040.73 $11,505,182 06:54:11 25/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $11,334,419 06:59:23 25/05/2026
230 Bullish Bullish MUSD/USDC $1.04 $11,304,724 06:57:08 25/05/2026
231 Coins.ph Coins.ph USDC/PHP $1.00 $11,271,040 06:57:09 25/05/2026
232 BingX BingX BNB/USDC $656.04 $11,156,422 06:57:17 25/05/2026
233 YEX YEX BTC/USDC $76,971.14 $10,837,000 07:00:16 25/05/2026
234 BloFin BloFin USDC/USDT $0.9996 $10,684,366 06:51:08 25/05/2026
235 WHXEX WHXEX XRP/USDC $1.35 $10,611,517 07:00:08 25/05/2026
236 idax exchange idax exchange XRP/USDC $1.35 $10,609,910 07:00:12 25/05/2026
237 Bullish Bullish SOL/USDC $85.27 $10,607,360 06:57:08 25/05/2026
238 Koinbay Koinbay XRP/USDC $1.35 $10,597,008 06:57:08 25/05/2026
239 Toobit Toobit XRP/USDC $1.35 $10,380,933 06:57:17 25/05/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9995 $10,304,842 06:59:35 25/05/2026
241 Millionero Millionero XRP/USDC $1.35 $10,162,079 06:54:07 25/05/2026
242 Cryptomus Cryptomus ETH/USDC $2,097.81 $10,142,718 06:57:08 25/05/2026
243 Millionero Millionero SOL/USDC $85.31 $10,123,902 06:54:07 25/05/2026
244 Zoomex Zoomex USDC/USDT $0.9996 $10,073,773 06:51:12 25/05/2026
245 Bullish Bullish PYUSD/USDC $1.00 $10,062,922 06:57:08 25/05/2026
246 HTX HTX USDC/USDT $0.9996 $10,060,995 06:59:54 25/05/2026
247 DeepBook Protocol DeepBook Protocol SUI/USDC $1.03 $10,059,114 06:57:12 25/05/2026
248 WhiteBIT WhiteBIT USDC/USDT $0.9999 $9,885,317 06:57:07 25/05/2026
249 Bitbaby Bitbaby SOL/USDC $85.17 $9,795,742 06:57:16 25/05/2026
250 Gate Gate USDC/USDT $0.9998 $9,789,047 06:56:24 25/05/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9995 $9,620,085 06:59:49 25/05/2026
252 CEEX exchange CEEX exchange USDC/USDT $0.9998 $9,571,195 07:00:11 25/05/2026
253 KCEX KCEX ETH/USDC $2,099.30 $9,495,231 06:57:07 25/05/2026
254 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.21 $9,440,202 06:58:53 25/05/2026
255 BingX BingX SOL/USDC $85.16 $9,368,143 06:57:17 25/05/2026
256 Lighter Lighter NEAR/USDC $2.40 $9,299,425 06:57:15 25/05/2026
257 Bitbaby Bitbaby BTC/USDC $76,981.67 $9,126,436 06:57:08 25/05/2026
258 Bitcastle Bitcastle BTC/USDC $77,019.47 $8,978,442 07:00:11 25/05/2026
259 Hotcoin Hotcoin USDC/USDT $0.9997 $8,918,028 06:57:06 25/05/2026
260 Bitget Bitget USDC/USDT $0.9996 $8,885,952 06:54:11 25/05/2026
261 WhiteBIT WhiteBIT NEAR/USDC $2.39 $8,876,422 06:57:07 25/05/2026
262 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.20 $8,868,092 06:59:04 25/05/2026
263 MEXC MEXC ETH/USDC $2,098.02 $8,820,644 06:57:07 25/05/2026
264 Azbit Azbit USDC/USDT $0.9996 $8,645,696 06:54:14 25/05/2026
265 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.39 $8,641,483 07:00:15 25/05/2026
266 Coinlocally Coinlocally USDC/USDT $0.9997 $8,584,390 07:00:10 25/05/2026
267 KCEX KCEX XRP/USDC $1.35 $8,575,837 06:57:15 25/05/2026
268 BVOX BVOX USDC/USDT $0.9997 $8,534,397 06:57:07 25/05/2026
269 Orca Orca CBBTC/USDC $76,956.57 $8,456,649 06:59:47 25/05/2026
270 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $662.11 $8,374,807 07:00:15 25/05/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $8,341,562 06:59:51 25/05/2026
272 Binance Binance LINK/USDC $9.43 $8,245,491 06:54:17 25/05/2026
273 BTCC BTCC XRP/USDC $1.35 $8,149,970 06:57:08 25/05/2026
274 Bitbase Bitbase WLD/USDC $0.2919 $8,149,738 06:57:07 25/05/2026
275 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9997 $8,055,515 06:58:35 25/05/2026
276 Azbit Azbit XRP/USDC $1.35 $8,035,670 06:54:14 25/05/2026
277 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.03 $8,008,161 07:00:15 25/05/2026
278 idax exchange idax exchange SOL/USDC $85.20 $7,970,959 07:00:12 25/05/2026
279 WHXEX WHXEX SOL/USDC $85.18 $7,948,158 07:00:08 25/05/2026
280 Bullish Bullish USDCV/USDC $0.9995 $7,900,913 06:57:08 25/05/2026
281 Binance Binance 1000PEPE/USDC $0.003572 $7,833,741 06:54:17 25/05/2026
282 Bybit EU Bybit EU USDC/EUR $0.9986 $7,780,441 07:00:09 25/05/2026
283 XT.COM XT.COM ETH/USDC $2,097.89 $7,748,720 06:57:08 25/05/2026
284 Bullish Bullish EURCV/USDC $1.16 $7,719,399 06:57:08 25/05/2026
285 BlockFin BlockFin BTC/USDC $76,998.30 $7,691,103 07:00:08 25/05/2026
286 KlicklX KlicklX USDC/USDT $0.9995 $7,562,604 07:00:13 25/05/2026
287 Deribit Deribit BTC/USDC $76,832.99 $7,455,083 06:36:52 25/05/2026
288 Cryptomus Cryptomus BTC/USDC $76,985.68 $7,441,367 06:57:08 25/05/2026
289 Niza.io Niza.io USDC/USD $0.9997 $7,392,212 07:00:10 25/05/2026
290 BingX BingX ZEC/USDC $661.66 $7,276,137 06:57:17 25/05/2026
291 WOO X Pro WOO X Pro USDC/USDT $0.9992 $7,194,211 07:00:16 25/05/2026
292 Bitspay Bitspay BTC/USDC $77,075.90 $7,178,315 06:54:07 25/05/2026
293 BingX BingX BTC/USDC $77,043.21 $7,175,405 06:54:07 25/05/2026
294 Binance Binance EUR/USDC $1.16 $7,168,607 06:56:42 25/05/2026
295 Lighter Lighter XAG/USDC $78.32 $7,165,620 06:57:15 25/05/2026
296 Lighter Lighter LIT/USDC $1.29 $7,093,907 06:57:07 25/05/2026
297 WhiteBIT WhiteBIT WBT/USDC $56.70 $7,059,369 06:57:07 25/05/2026
298 BlockFin BlockFin SOL/USDC $85.22 $7,047,375 07:00:08 25/05/2026
299 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $62.68 $7,013,718 07:00:15 25/05/2026
300 Bitbaby Bitbaby ETH/USDC $2,097.84 $6,904,913 06:57:08 25/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,583,818,790 với tỷ giá $76,984.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá