USDC USDC
Xếp hạng #6
16:53:00 06/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001433 BTC
27,007 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $69,165.25 | $2,273,977,216 | 15:54:16 06/04/2026 |
| 2 | Binance |
ETH/USDC | $2,136.30 | $2,178,489,350 | 15:54:16 06/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $81.99 | $1,795,243,141 | 16:00:15 06/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $69,207.99 | $1,573,376,892 | 16:00:15 06/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,138.39 | $1,234,030,753 | 16:00:15 06/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,137.99 | $911,745,680 | 15:57:15 06/04/2026 |
| 7 | CoinW |
BTC/USDC | $69,211.83 | $739,792,404 | 15:57:15 06/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $637,698,383 | 15:56:54 06/04/2026 |
| 9 |  Toobit |
BTC/USDC | $69,221.96 | $636,778,584 | 15:57:16 06/04/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $109.14 | $588,930,187 | 15:54:26 06/04/2026 |
| 11 |  Lighter |
BTC/USDC | $69,223.23 | $540,831,691 | 15:57:15 06/04/2026 |
| 12 |  NovaEx |
ETH/USDC | $2,136.87 | $393,544,941 | 16:00:16 06/04/2026 |
| 13 | Lighter |
ETH/USDC | $2,138.55 | $388,576,707 | 15:57:15 06/04/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $316,693,128 | 15:54:08 06/04/2026 |
| 15 | Toobit |
ETH/USDC | $2,138.09 | $292,244,845 | 15:57:16 06/04/2026 |
| 16 |  Bullish |
BTC/USDC | $69,242.49 | $289,127,776 | 15:57:11 06/04/2026 |
| 17 | NovaEx |
BTC/USDC | $69,166.20 | $250,740,877 | 16:00:16 06/04/2026 |
| 18 | Binance |
SOL/USDC | $81.87 | $244,737,162 | 15:54:16 06/04/2026 |
| 19 |  BTDUex |
USDC/USDT | $0.9998 | $219,028,376 | 16:00:09 06/04/2026 |
| 20 | Binance |
BTC/USDC | $69,238.41 | $210,618,015 | 15:56:42 06/04/2026 |
| 21 | Binance |
ETH/USDC | $2,138.91 | $199,819,048 | 15:56:42 06/04/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.34 | $192,011,264 | 16:00:15 06/04/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $185,061,873 | 15:57:07 06/04/2026 |
| 24 | Hyperliquid |
xyz:SILVER/USD | $73.07 | $165,816,206 | 15:54:26 06/04/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $24,183.32 | $160,777,988 | 15:54:26 06/04/2026 |
| 26 |  Aerodrome SlipStream |
WETH/USDC | $2,137.38 | $157,705,378 | 15:56:49 06/04/2026 |
| 27 |  KCEX |
BTC/USDC | $69,223.08 | $155,939,695 | 15:57:15 06/04/2026 |
| 28 |  GroveX |
SOL/USDC | $81.98 | $151,216,491 | 16:00:13 06/04/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9997 | $151,139,519 | 15:54:13 06/04/2026 |
| 30 |  YEX |
BTC/USDC | $69,167.10 | $144,215,438 | 16:00:16 06/04/2026 |
| 31 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $143,359,005 | 15:56:47 06/04/2026 |
| 32 | YEX |
ETH/USDC | $2,136.95 | $141,328,765 | 16:00:16 06/04/2026 |
| 33 | KCEX |
ETH/USDC | $2,138.12 | $134,871,329 | 15:57:15 06/04/2026 |
| 34 | Lighter |
XAU/USDC | $4,692.73 | $134,180,141 | 15:57:15 06/04/2026 |
| 35 |  Korbit |
USDC/KRW | $1.00 | $133,521,096 | 15:57:15 06/04/2026 |
| 36 |  LBank |
USDC/USDT | $0.9999 | $129,040,336 | 15:57:11 06/04/2026 |
| 37 |  Hibt |
BTC/USDC | $69,249.55 | $111,342,991 | 15:57:11 06/04/2026 |
| 38 | Binance |
XRP/USDC | $1.34 | $111,009,210 | 15:54:16 06/04/2026 |
| 39 | Hyperliquid |
xyz:SP500/USD | $6,600.92 | $109,113,520 | 15:54:26 06/04/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $69,169.50 | $107,770,401 | 16:00:17 06/04/2026 |
| 41 |  Bitbaby |
BTC/USDC | $69,214.66 | $107,314,372 | 15:57:16 06/04/2026 |
| 42 |  BTCC |
BTC/USDC | $69,214.75 | $105,409,133 | 15:57:09 06/04/2026 |
| 43 |  Orca |
USDC/SOL | $0.9999 | $103,715,572 | 15:59:37 06/04/2026 |
| 44 | BTCC |
ETH/USDC | $2,137.60 | $99,918,651 | 15:57:09 06/04/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,137.03 | $98,371,249 | 16:00:17 06/04/2026 |
| 46 | Bitbaby |
ETH/USDC | $2,138.05 | $97,557,576 | 15:57:16 06/04/2026 |
| 47 | LBank |
BTC/USDC | $69,251.41 | $91,643,715 | 15:57:11 06/04/2026 |
| 48 |  MEXC |
BTC/USDC | $69,166.26 | $84,576,949 | 15:54:15 06/04/2026 |
| 49 |  BitradeX |
USDC/USDT | $0.9999 | $83,598,240 | 15:57:09 06/04/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9998 | $82,553,094 | 15:54:12 06/04/2026 |
| 51 |  Bitunix |
BTC/USDC | $69,215.56 | $79,938,554 | 15:57:15 06/04/2026 |
| 52 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,139.44 | $77,201,692 | 15:56:38 06/04/2026 |
| 53 | LBank |
ETH/USDC | $2,139.01 | $74,267,328 | 15:57:11 06/04/2026 |
| 54 | Lighter |
WTI/USDC | $109.18 | $71,336,443 | 15:57:15 06/04/2026 |
| 55 |  Phemex |
BTC/USDC | $69,226.63 | $70,233,794 | 15:57:16 06/04/2026 |
| 56 | Bullish |
ETH/USDC | $2,139.17 | $69,715,482 | 15:57:11 06/04/2026 |
| 57 |  Azbit |
BTC/USDC | $69,234.29 | $69,268,301 | 15:57:10 06/04/2026 |
| 58 | Tapbit |
ETH/USDC | $2,139.26 | $68,159,822 | 15:57:07 06/04/2026 |
| 59 | Tapbit |
BTC/USDC | $69,237.80 | $67,805,090 | 15:57:07 06/04/2026 |
| 60 |  SuperEx |
USDC/USDT | $1.00 | $65,909,117 | 15:54:10 06/04/2026 |
| 61 |  Venus |
USDC/vUSDC | $0.9999 | $65,524,644 | 15:57:10 06/04/2026 |
| 62 |  Uniswap v3 (Base) |
WETH/USDC | $2,132.03 | $64,387,812 | 15:58:11 06/04/2026 |
| 63 | Hibt |
USDC/USDT | $0.9999 | $63,715,458 | 15:57:11 06/04/2026 |
| 64 | GroveX |
BNB/USDC | $603.96 | $61,914,259 | 16:00:13 06/04/2026 |
| 65 |  KuCoin |
ETH/USDC | $2,138.34 | $61,528,678 | 15:55:23 06/04/2026 |
| 66 | Hyperliquid |
xyz:GOLD/USD | $4,690.19 | $60,803,747 | 15:54:26 06/04/2026 |
| 67 |  CrypFine |
USDC/USDT | $0.9997 | $60,149,628 | 16:00:17 06/04/2026 |
| 68 | Bullish |
USDT/USDC | $0.9997 | $57,362,517 | 15:57:11 06/04/2026 |
| 69 | Lighter |
SOL/USDC | $81.99 | $56,803,970 | 15:57:15 06/04/2026 |
| 70 |  BingX |
ETH/USDC | $2,138.13 | $54,502,792 | 15:57:17 06/04/2026 |
| 71 | Toobit |
BTC/USDC | $69,249.44 | $52,133,968 | 15:57:11 06/04/2026 |
| 72 |  Coinone |
USDC/KRW | $1.00 | $51,538,432 | 15:59:54 06/04/2026 |
| 73 | KuCoin |
BTC/USDC | $69,232.58 | $50,226,756 | 15:55:23 06/04/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9997 | $50,000,219 | 15:57:13 06/04/2026 |
| 75 |  BitGW Exchange |
USDC/USDT | $0.9998 | $49,739,370 | 16:00:18 06/04/2026 |
| 76 |  OKX |
USDC/USDT | $0.9999 | $49,371,237 | 15:56:53 06/04/2026 |
| 77 |  Gems Trade |
USDC/USDT | $0.9999 | $49,235,754 | 15:48:10 06/04/2026 |
| 78 |  P2B |
ETH/USDC | $2,138.46 | $47,110,001 | 15:57:10 06/04/2026 |
| 79 |  Drift Protocol |
SOL/USDC | $83.71 | $45,121,466 | 16:00:15 06/04/2026 |
| 80 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,136.38 | $44,921,892 | 15:59:55 06/04/2026 |
| 81 |  ASTX |
USDC/USDT | $0.9998 | $44,840,690 | 16:00:12 06/04/2026 |
| 82 |  Ekbit |
USDC/USDT | $0.9998 | $44,581,102 | 16:00:10 06/04/2026 |
| 83 |  Tebbit |
USDC/USDT | $0.9998 | $44,513,954 | 16:00:09 06/04/2026 |
| 84 |  XT.COM |
USDC/USDT | $0.9998 | $44,432,388 | 15:57:10 06/04/2026 |
| 85 |  Koinbay |
ETH/USDC | $2,138.97 | $43,789,297 | 15:57:10 06/04/2026 |
| 86 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $43,751,492 | 15:56:35 06/04/2026 |
| 87 |  Biconomy.com |
ETH/USDC | $2,137.18 | $43,624,288 | 15:54:10 06/04/2026 |
| 88 | P2B |
BTC/USDC | $69,240.59 | $43,545,312 | 15:57:10 06/04/2026 |
| 89 |  Backpack Exchange |
BTC/USDC | $69,217.03 | $42,822,529 | 15:57:16 06/04/2026 |
| 90 |  Millionero |
BTC/USDC | $69,245.27 | $42,768,428 | 15:57:12 06/04/2026 |
| 91 |  idax exchange |
ETH/USDC | $2,137.90 | $42,733,569 | 16:00:12 06/04/2026 |
| 92 |  WHXEX |
ETH/USDC | $2,137.64 | $42,701,392 | 16:00:09 06/04/2026 |
| 93 | Binance |
BNB/USDC | $604.34 | $42,460,651 | 15:54:16 06/04/2026 |
| 94 |  Cofinex |
BTC/USDC | $69,153.31 | $41,785,424 | 16:00:15 06/04/2026 |
| 95 | BingX |
USDC/USDT | $0.9998 | $40,079,429 | 15:54:08 06/04/2026 |
| 96 | Toobit |
ETH/USDC | $2,138.37 | $40,008,441 | 15:57:11 06/04/2026 |
| 97 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $39,825,340 | 15:49:59 06/04/2026 |
| 98 | Hibt |
ETH/USDC | $2,139.02 | $39,716,175 | 15:57:11 06/04/2026 |
| 99 |  BitMart |
USDC/USDT | $0.9998 | $38,774,806 | 15:57:08 06/04/2026 |
| 100 | Coinbase International Exchange |
DOGE/USDC | $0.09220 | $38,466,606 | 16:00:15 06/04/2026 |
| 101 | Koinbay |
BTC/USDC | $69,243.41 | $37,525,580 | 15:57:10 06/04/2026 |
| 102 | idax exchange |
BTC/USDC | $69,203.13 | $36,938,196 | 16:00:12 06/04/2026 |
| 103 | WHXEX |
BTC/USDC | $69,194.87 | $36,913,406 | 16:00:09 06/04/2026 |
| 104 | YEX |
SOL/USDC | $81.93 | $36,470,893 | 16:00:16 06/04/2026 |
| 105 | Phemex |
ETH/USDC | $2,137.95 | $36,271,508 | 15:57:16 06/04/2026 |
| 106 | Biconomy.com |
BTC/USDC | $69,200.40 | $35,790,772 | 15:54:10 06/04/2026 |
| 107 | NovaEx |
USDC/USDT | $0.9998 | $35,262,020 | 16:00:07 06/04/2026 |
| 108 | Toobit |
SOL/USDC | $81.97 | $34,330,374 | 15:57:16 06/04/2026 |
| 109 | Binance |
DOGE/USDC | $0.09212 | $34,226,710 | 15:54:16 06/04/2026 |
| 110 |  CZR Exchange |
USDC/USDT | $0.9997 | $33,405,947 | 16:00:10 06/04/2026 |
| 111 | Binance |
SOL/USDC | $81.99 | $33,343,559 | 15:56:54 06/04/2026 |
| 112 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,211,835 | 15:57:35 06/04/2026 |
| 113 | Aivora Exchange |
USDC/USDT | $0.9998 | $31,823,185 | 16:00:08 06/04/2026 |
| 114 |  IMBX |
USDC/USDT | $0.9997 | $31,361,825 | 16:00:08 06/04/2026 |
| 115 |  Coins.ph |
USDC/PHP | $1.00 | $31,217,436 | 16:00:15 06/04/2026 |
| 116 | Hyperliquid |
HYPE/USDC | $37.34 | $31,166,365 | 15:54:08 06/04/2026 |
| 117 | Hyperliquid |
XRP/USD | $1.34 | $30,818,489 | 15:54:26 06/04/2026 |
| 118 | Bitbaby |
USDC/USDT | $0.9998 | $30,120,178 | 15:57:12 06/04/2026 |
| 119 |  Hotcoin |
ETH/USDC | $2,137.70 | $29,585,511 | 15:57:10 06/04/2026 |
| 120 | Hotcoin |
BTC/USDC | $69,214.75 | $29,534,276 | 15:57:10 06/04/2026 |
| 121 |  SunX |
USDC/USDT | $0.9998 | $29,155,259 | 16:00:12 06/04/2026 |
| 122 | KCEX |
SOL/USDC | $81.97 | $28,794,803 | 15:57:15 06/04/2026 |
| 123 | Millionero |
ETH/USDC | $2,138.81 | $28,677,583 | 15:57:12 06/04/2026 |
| 124 |  Blackhole (CLMM) |
WAVAX/USDC | $9.42 | $28,543,509 | 15:57:13 06/04/2026 |
| 125 | Binance |
ZEC/USDC | $253.98 | $28,052,831 | 15:54:16 06/04/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,051,245 | 15:59:47 06/04/2026 |
| 127 |  Echobit |
BTC/USDC | $69,249.75 | $27,919,983 | 15:57:13 06/04/2026 |
| 128 | MEXC |
ETH/USDC | $2,136.44 | $27,812,509 | 15:54:15 06/04/2026 |
| 129 | Echobit |
ETH/USDC | $2,139.02 | $27,791,648 | 15:57:13 06/04/2026 |
| 130 |  Kraken |
USDC/EUR | $1.0000 | $26,828,379 | 15:59:54 06/04/2026 |
| 131 |  IndoEx |
ETH/USDC | $2,138.88 | $26,636,902 | 15:57:09 06/04/2026 |
| 132 | Hyperliquid |
UBTC/USDC | $69,201.21 | $26,589,714 | 15:54:08 06/04/2026 |
| 133 |  Bit2Me |
USDC/EUR | $1.0000 | $26,516,982 | 15:57:10 06/04/2026 |
| 134 |  DigiFinex |
USDC/USDT | $0.9998 | $26,394,923 | 15:57:11 06/04/2026 |
| 135 | idax exchange |
USDC/USDT | $0.9997 | $26,206,675 | 16:00:12 06/04/2026 |
| 136 | Koinbay |
USDC/USDT | $0.9998 | $26,045,153 | 15:57:10 06/04/2026 |
| 137 | WHXEX |
USDC/USDT | $0.9997 | $25,975,441 | 16:00:09 06/04/2026 |
| 138 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.41 | $25,890,631 | 15:59:54 06/04/2026 |
| 139 |  ZKE |
ETH/USDC | $2,137.64 | $25,620,997 | 16:00:09 06/04/2026 |
| 140 |  Zoomex |
USDC/USDT | $0.9998 | $24,765,100 | 15:57:11 06/04/2026 |
| 141 | Binance |
USD1/USDC | $0.9997 | $24,757,782 | 15:56:54 06/04/2026 |
| 142 | Cofinex |
ETH/USDC | $2,136.50 | $24,154,261 | 16:00:15 06/04/2026 |
| 143 |  EasiCoin |
USDC/USDT | $0.9997 | $24,033,045 | 16:00:12 06/04/2026 |
| 144 | Kraken |
USDC/USD | $0.9998 | $24,008,845 | 15:59:54 06/04/2026 |
| 145 | Lighter |
XAG/USDC | $73.10 | $23,538,963 | 15:57:15 06/04/2026 |
| 146 |  Project-X |
WHYPE/USDC | $37.25 | $23,430,521 | 15:59:53 06/04/2026 |
| 147 | Bit2Me |
BTC/USDC | $69,252.39 | $23,165,533 | 15:57:10 06/04/2026 |
| 148 |  BYDFi |
BTC/USDC | $69,164.60 | $23,007,569 | 16:00:16 06/04/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $22,940,340 | 15:57:00 06/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $22,882,294 | 15:56:47 06/04/2026 |
| 151 | Binance |
XRP/USDC | $1.34 | $22,185,518 | 15:56:42 06/04/2026 |
| 152 | ZKE |
BTC/USDC | $69,194.87 | $22,147,967 | 16:00:09 06/04/2026 |
| 153 | Bit2Me |
ETH/USDC | $2,139.10 | $21,982,174 | 15:57:10 06/04/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $21,776,543 | 15:59:53 06/04/2026 |
| 155 | SuperEx |
BTC/USDC | $69,204.83 | $21,473,622 | 15:54:10 06/04/2026 |
| 156 |  Bitrue |
BTC/USDC | $69,252.39 | $21,450,751 | 15:57:10 06/04/2026 |
| 157 | BYDFi |
ETH/USDC | $2,135.89 | $21,295,636 | 16:00:16 06/04/2026 |
| 158 | MEXC |
BTC/USDC | $69,233.63 | $20,919,375 | 15:48:11 06/04/2026 |
| 159 |  Meteora DLMM |
USDC/SOL | $0.9997 | $20,859,888 | 15:59:28 06/04/2026 |
| 160 | Phemex |
USDC/USDT | $0.9997 | $20,470,781 | 15:57:11 06/04/2026 |
| 161 | WEEX |
ETH/USDC | $2,139.09 | $20,337,473 | 15:57:13 06/04/2026 |
| 162 | Lighter |
HYPE/USDC | $37.30 | $19,902,582 | 15:57:15 06/04/2026 |
| 163 | Millionero |
USDT/USDC | $0.9995 | $19,788,432 | 15:57:12 06/04/2026 |
| 164 |  Ourbit |
USDC/USDT | $0.9999 | $19,747,669 | 15:57:10 06/04/2026 |
| 165 |  VOOX Exchange |
USDC/USDT | $0.9998 | $19,574,504 | 15:57:11 06/04/2026 |
| 166 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $19,448,173 | 15:59:55 06/04/2026 |
| 167 | LBank |
SOL/USDC | $82.00 | $19,298,567 | 15:57:11 06/04/2026 |
| 168 | YEX |
USDC/USDT | $0.9997 | $19,042,195 | 16:00:08 06/04/2026 |
| 169 |  BVOX |
USDC/USDT | $0.9999 | $19,013,455 | 15:57:10 06/04/2026 |
| 170 |  Cryptomus |
ETH/USDC | $2,137.89 | $18,399,786 | 16:00:10 06/04/2026 |
| 171 | Bybit |
BTC/USDC | $69,213.55 | $18,387,303 | 15:54:12 06/04/2026 |
| 172 | Hotcoin |
USDC/USDT | $0.9999 | $18,330,906 | 15:57:10 06/04/2026 |
| 173 | Hyperliquid |
xyz:PLATINUM/USD | $2,003.91 | $18,045,286 | 15:54:26 06/04/2026 |
| 174 | Backpack Exchange |
SOL/USDC | $81.97 | $17,999,148 | 15:57:16 06/04/2026 |
| 175 | Drift Protocol |
BTC/USDC | $68,423.49 | $17,909,882 | 16:00:15 06/04/2026 |
| 176 | Bitunix |
ETH/USDC | $2,137.95 | $17,664,036 | 15:57:15 06/04/2026 |
| 177 | YEX |
XAUT/USDC | $4,662.57 | $17,586,811 | 16:00:08 06/04/2026 |
| 178 |  LATOKEN |
USDC/USDT | $0.9998 | $17,551,043 | 15:57:07 06/04/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $2,137.92 | $17,384,794 | 15:59:37 06/04/2026 |
| 180 | MEXC |
USDC/USDT | $0.9998 | $17,367,431 | 15:48:11 06/04/2026 |
| 181 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,824,699 | 15:59:41 06/04/2026 |
| 182 |  XXKK |
USDC/USDT | $0.9999 | $16,764,699 | 15:54:18 06/04/2026 |
| 183 | LBank |
XRP/USDC | $1.34 | $16,733,247 | 15:57:11 06/04/2026 |
| 184 | BTCC |
SOL/USDC | $81.93 | $16,646,996 | 15:57:09 06/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $16,550,580 | 15:56:47 06/04/2026 |
| 186 |  CoinChief |
USDC/USDT | $0.9997 | $16,288,499 | 16:00:13 06/04/2026 |
| 187 | Bullish |
SOL/USDC | $81.99 | $16,185,510 | 15:57:11 06/04/2026 |
| 188 |  Coinlocally |
USDC/USDT | $0.9997 | $15,935,334 | 16:00:07 06/04/2026 |
| 189 | ZKE |
USDC/USDT | $0.9997 | $15,585,265 | 16:00:09 06/04/2026 |
| 190 |  UZX |
USDC/USDT | $0.9999 | $15,265,019 | 15:57:18 06/04/2026 |
| 191 | Binance |
USDC/USD | $1.00 | $15,199,334 | 15:56:54 06/04/2026 |
| 192 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $15,134,038 | 15:58:17 06/04/2026 |
| 193 | Cryptomus |
BTC/USDC | $69,203.05 | $15,133,820 | 16:00:10 06/04/2026 |
| 194 |  Gemini |
BTC/USDC | $69,198.75 | $15,110,194 | 15:59:54 06/04/2026 |
| 195 | Koinbay |
XRP/USDC | $1.34 | $15,066,168 | 15:57:10 06/04/2026 |
| 196 | idax exchange |
XRP/USDC | $1.34 | $14,851,993 | 16:00:12 06/04/2026 |
| 197 | WHXEX |
XRP/USDC | $1.34 | $14,840,268 | 16:00:09 06/04/2026 |
| 198 | Toobit |
XRP/USDC | $1.34 | $14,813,686 | 15:57:16 06/04/2026 |
| 199 |  B2Z Exchange |
BTC/USDC | $69,190.16 | $14,335,623 | 16:00:09 06/04/2026 |
| 200 |  BITmarkets |
BTC/USDC | $69,199.39 | $14,334,220 | 16:00:13 06/04/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $14,159,359 | 15:59:53 06/04/2026 |
| 202 | MEXC |
SOL/USDC | $81.88 | $13,981,450 | 15:54:15 06/04/2026 |
| 203 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $13,738,842 | 15:56:52 06/04/2026 |
| 204 |  Deribit |
BTC/USDC | $69,230.59 | $13,702,960 | 15:48:52 06/04/2026 |
| 205 |  Orderly |
BTC/USDC | $69,184.03 | $13,651,893 | 16:03:16 06/04/2026 |
| 206 |  Bitget |
USDC/USDT | $0.9999 | $13,633,405 | 15:54:08 06/04/2026 |
| 207 | Bybit |
ETH/USDC | $2,136.95 | $13,381,726 | 15:54:12 06/04/2026 |
| 208 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $13,362,742 | 15:56:52 06/04/2026 |
| 209 | Binance |
ADA/USDC | $0.2549 | $13,101,833 | 15:54:16 06/04/2026 |
| 210 | KCEX |
XRP/USDC | $1.34 | $13,096,831 | 15:57:15 06/04/2026 |
| 211 | CoinW |
USDC/USDT | $0.9999 | $12,822,728 | 15:54:09 06/04/2026 |
| 212 | Binance |
BNB/USDC | $604.37 | $12,783,871 | 15:56:54 06/04/2026 |
| 213 | Lighter |
LIT/USDC | $1.03 | $12,680,890 | 15:57:15 06/04/2026 |
| 214 | Binance |
1000PEPE/USDC | $0.003474 | $12,656,868 | 15:54:16 06/04/2026 |
| 215 | Deribit |
ETH/USDC | $2,138.74 | $12,563,685 | 15:48:52 06/04/2026 |
| 216 | DigiFinex |
BTC/USDC | $69,251.81 | $12,497,886 | 15:57:11 06/04/2026 |
| 217 |  HTX |
USDC/USDT | $0.9997 | $12,264,283 | 15:56:55 06/04/2026 |
| 218 | Binance |
AVAX/USDC | $9.39 | $12,182,961 | 15:54:16 06/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $12,130,794 | 15:56:54 06/04/2026 |
| 220 | Meteora DLMM |
USDC/SOL | $1.00 | $12,015,960 | 15:52:56 06/04/2026 |
| 221 | YEX |
BTC/USDC | $69,203.68 | $11,502,754 | 16:00:08 06/04/2026 |
| 222 | DigiFinex |
ETH/USDC | $2,139.09 | $11,489,313 | 15:57:11 06/04/2026 |
| 223 | Aivora Exchange |
SOL/USDC | $81.93 | $11,265,947 | 16:00:17 06/04/2026 |
| 224 | BingX |
BTC/USDC | $69,211.53 | $11,151,768 | 15:54:08 06/04/2026 |
| 225 | BTCC |
XRP/USDC | $1.34 | $11,081,828 | 15:57:09 06/04/2026 |
| 226 | YEX |
ETH/USDC | $2,137.93 | $10,965,627 | 16:00:08 06/04/2026 |
| 227 | Bitbaby |
SOL/USDC | $81.97 | $10,838,171 | 15:57:16 06/04/2026 |
| 228 | Binance |
BCH/USDC | $436.05 | $10,796,274 | 15:54:16 06/04/2026 |
| 229 | Backpack Exchange |
ETH/USDC | $2,137.23 | $10,704,613 | 15:57:16 06/04/2026 |
| 230 | Hyperliquid |
xyz:SNDK/USD | $732.86 | $10,587,133 | 15:54:26 06/04/2026 |
| 231 | Binance |
LINK/USDC | $8.97 | $10,539,008 | 15:54:16 06/04/2026 |
| 232 | BingX |
SOL/USDC | $81.96 | $10,509,643 | 15:57:17 06/04/2026 |
| 233 |  CoinTR |
USDC/USDT | $1.0000 | $10,506,131 | 15:57:12 06/04/2026 |
| 234 | Hyperliquid |
kPEPE/USD | $0.003477 | $10,499,013 | 15:54:26 06/04/2026 |
| 235 | Aerodrome SlipStream |
WETH/USDC | $2,135.89 | $10,375,641 | 15:56:47 06/04/2026 |
| 236 | Hyperliquid |
xyz:TSLA/USD | $366.50 | $10,366,739 | 15:54:26 06/04/2026 |
| 237 | BingX |
BNB/USDC | $604.39 | $10,307,026 | 15:57:17 06/04/2026 |
| 238 | Binance |
SUI/USDC | $0.8916 | $10,244,685 | 15:56:42 06/04/2026 |
| 239 | Orca |
CBBTC/USDC | $69,249.85 | $10,002,960 | 15:57:04 06/04/2026 |
| 240 | BingX |
ETH/USDC | $2,137.49 | $9,874,626 | 15:54:08 06/04/2026 |
| 241 | Millionero |
XRP/USDC | $1.34 | $9,834,868 | 15:57:12 06/04/2026 |
| 242 | Binance |
SUI/USDC | $0.8906 | $9,831,398 | 15:54:16 06/04/2026 |
| 243 | Bullish |
PYUSD/USDC | $1.00 | $9,787,779 | 15:57:11 06/04/2026 |
| 244 | Millionero |
SOL/USDC | $82.00 | $9,505,607 | 15:57:12 06/04/2026 |
| 245 | Binance |
STO/USDC | $0.1601 | $9,339,416 | 15:56:42 06/04/2026 |
| 246 | Binance |
TAO/USDC | $322.25 | $9,281,552 | 15:56:42 06/04/2026 |
| 247 |  Gate |
USDC/USDT | $0.9998 | $9,261,172 | 15:56:24 06/04/2026 |
| 248 | KCEX |
BTC/USDC | $69,241.65 | $9,142,075 | 15:57:11 06/04/2026 |
| 249 | YEX |
XRP/USDC | $1.34 | $8,961,128 | 16:00:16 06/04/2026 |
| 250 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $8,767,184 | 15:54:07 06/04/2026 |
| 251 |  DeepBook Protocol |
SUI/USDC | $0.8915 | $8,654,996 | 15:57:10 06/04/2026 |
| 252 | KCEX |
ETH/USDC | $2,138.88 | $8,611,942 | 15:57:11 06/04/2026 |
| 253 | Bullish |
USDCV/USDC | $0.9994 | $8,586,548 | 15:57:11 06/04/2026 |
| 254 |  Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $8,474,231 | 15:45:11 06/04/2026 |
| 255 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,072.84 | $8,433,894 | 15:59:01 06/04/2026 |
| 256 |  BitKan |
USDC/USDT | $0.9997 | $8,298,438 | 16:00:09 06/04/2026 |
| 257 | Bullish |
RLUSD/USDC | $0.9997 | $8,205,153 | 15:57:11 06/04/2026 |
| 258 |  BloFin |
USDQ/USDC | $1.00 | $8,194,935 | 15:57:10 06/04/2026 |
| 259 |  LeveX |
BTC/USDC | $69,168.60 | $8,076,002 | 16:00:15 06/04/2026 |
| 260 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $8,038,563 | 15:59:37 06/04/2026 |
| 261 | idax exchange |
SOL/USDC | $81.97 | $7,987,489 | 16:00:12 06/04/2026 |
| 262 | WHXEX |
SOL/USDC | $81.97 | $7,986,768 | 16:00:09 06/04/2026 |
| 263 | Kraken |
XBT/USDC | $69,227.88 | $7,671,861 | 15:59:28 06/04/2026 |
| 264 | Drift Protocol |
ETH/USDC | $2,126.11 | $7,661,202 | 16:00:15 06/04/2026 |
| 265 |  Hyperion |
USDT/USDC | $0.9997 | $7,585,817 | 15:59:18 06/04/2026 |
| 266 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $7,523,139 | 15:53:23 06/04/2026 |
| 267 |  Bitop |
USDC/USDT | $0.9998 | $7,386,376 | 16:00:20 06/04/2026 |
| 268 | XT.COM |
ETH/USDC | $2,138.95 | $7,347,175 | 15:57:10 06/04/2026 |
| 269 | Bitget |
BTC/USDC | $69,202.30 | $7,340,733 | 15:54:08 06/04/2026 |
| 270 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $7,263,057 | 15:55:29 06/04/2026 |
| 271 | P2B |
SOL/USDC | $81.96 | $7,216,405 | 15:57:10 06/04/2026 |
| 272 | Blackhole (CLMM) |
WAVAX/USDC | $9.42 | $7,193,360 | 15:57:24 06/04/2026 |
| 273 | Bitget |
ETH/USDC | $2,137.46 | $7,187,038 | 15:54:08 06/04/2026 |
| 274 | GroveX |
ETH/USDC | $2,137.66 | $7,171,473 | 16:00:13 06/04/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $7,055,275 | 15:56:47 06/04/2026 |
| 276 | Azbit |
ETH/USDC | $2,138.57 | $7,051,205 | 15:57:10 06/04/2026 |
| 277 |  WhiteBIT |
ETH/USDC | $2,139.20 | $6,999,489 | 15:57:12 06/04/2026 |
| 278 | Lighter |
XPT/USDC | $2,004.11 | $6,967,593 | 15:57:15 06/04/2026 |
| 279 | Binance |
USDC/TRY | $0.9986 | $6,955,596 | 15:56:54 06/04/2026 |
| 280 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02890 | $6,866,162 | 16:02:52 06/04/2026 |
| 281 | KuCoin |
USDC/USDT | $0.9999 | $6,784,152 | 15:55:23 06/04/2026 |
| 282 |  Niza.io |
USDC/EUR | $1.0000 | $6,764,855 | 15:57:10 06/04/2026 |
| 283 | Binance |
PEPE/USDC | $0.000003470 | $6,721,830 | 15:56:42 06/04/2026 |
| 284 | Pancakeswap v3 (Base) |
WETH/USDC | $2,137.93 | $6,694,954 | 15:57:41 06/04/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,139.41 | $6,602,725 | 15:56:38 06/04/2026 |
| 286 | BingX |
ZEC/USDC | $254.06 | $6,564,000 | 15:57:17 06/04/2026 |
| 287 | Binance |
U/USDC | $0.9996 | $6,412,381 | 15:56:42 06/04/2026 |
| 288 | Bitbaby |
BTC/USDC | $69,245.91 | $6,329,841 | 15:57:12 06/04/2026 |
| 289 | Hyperliquid |
xyz:NVDA/USD | $178.93 | $6,288,348 | 15:54:26 06/04/2026 |
| 290 | XT.COM |
BTC/USDC | $69,252.39 | $6,274,765 | 15:57:10 06/04/2026 |
| 291 | Hyperliquid |
xyz:MSTR/USD | $124.11 | $6,092,479 | 15:54:26 06/04/2026 |
| 292 |  Bitcastle |
BTC/USDC | $69,205.46 | $6,078,564 | 16:00:13 06/04/2026 |
| 293 | Niza.io |
USDC/USD | $0.9999 | $6,003,225 | 15:57:10 06/04/2026 |
| 294 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $5,916,223 | 15:58:45 06/04/2026 |
| 295 | Bitbaby |
ETH/USDC | $2,138.96 | $5,910,621 | 15:57:12 06/04/2026 |
| 296 |  BlockFin |
USDC/USDT | $0.9998 | $5,834,046 | 16:00:11 06/04/2026 |
| 297 |  Nivex |
USDC/USDT | $0.9997 | $5,764,813 | 16:00:08 06/04/2026 |
| 298 | Binance |
LTC/USDC | $54.14 | $5,761,932 | 15:54:16 06/04/2026 |
| 299 | Deribit |
PAXG/USDC | $4,677.89 | $5,715,851 | 15:48:52 06/04/2026 |
| 300 | LeveX |
ETH/USDC | $2,136.24 | $5,679,588 | 16:00:15 06/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 06/04/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,273,977,216 với tỷ giá $69,165.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.