USDC USDC
Xếp hạng #5
05:29:18 11/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001359 BTC
25,762 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,684.35 | $3,770,209,859 | 03:58:01 11/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,809.49 | $3,366,221,124 | 04:54:27 11/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,740.46 | $2,942,519,390 | 04:54:17 11/11/2026 |
| 4 | Binance |
ETH/USDC | $2,054.00 | $2,570,830,922 | 04:54:17 11/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,055.57 | $1,964,358,070 | 03:58:01 11/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,573,007,331 | 04:56:42 11/11/2026 |
| 7 |  CoinW |
BTC/USDC | $73,738.92 | $1,440,593,182 | 04:57:17 11/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,055.92 | $1,347,448,323 | 04:54:27 11/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,053.94 | $1,265,402,934 | 04:57:17 11/11/2026 |
| 10 |  Lighter |
BTC/USDC | $73,834.68 | $1,155,108,057 | 04:57:15 11/11/2026 |
| 11 | Deribit |
SOL/USDC | $83.26 | $966,489,948 | 03:58:01 11/11/2026 |
| 12 |  Azbit |
BTC/USDC | $73,769.16 | $943,991,439 | 04:57:11 11/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9999 | $782,621,745 | 05:00:11 11/11/2026 |
| 14 | Lighter |
ETH/USDC | $2,055.44 | $732,031,863 | 04:57:15 11/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,758.00 | $664,017,073 | 04:57:08 11/11/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,061.11 | $646,690,874 | 04:54:27 11/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $27,799.91 | $572,869,349 | 04:54:27 11/11/2026 |
| 18 | Hyperliquid |
xyz:NVDA/USDC | $169.91 | $497,299,536 | 04:54:27 11/11/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $882.56 | $468,470,766 | 04:54:27 11/11/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $72.69 | $467,509,218 | 04:54:27 11/11/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,533.92 | $449,221,304 | 04:54:27 11/11/2026 |
| 22 |  Variational |
BTC/USDC | $73,740.54 | $441,922,048 | 05:00:16 11/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,785.42 | $370,947,548 | 05:00:16 11/11/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,054.70 | $335,834,766 | 05:00:16 11/11/2026 |
| 25 | Hyperliquid |
xyz:SOXL/USDC | $56.53 | $306,326,573 | 04:54:27 11/11/2026 |
| 26 | Binance |
BTC/USDC | $73,749.98 | $298,487,019 | 04:56:42 11/11/2026 |
| 27 |  WEEX |
BTC/USDC | $73,769.32 | $298,348,371 | 04:57:11 11/11/2026 |
| 28 |  Toobit |
BTC/USDC | $73,741.25 | $297,720,109 | 04:57:16 11/11/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9997 | $288,470,930 | 04:57:10 11/11/2026 |
| 30 | WEEX |
USDC/USDT | $0.9997 | $286,997,361 | 04:57:11 11/11/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9998 | $286,135,877 | 05:00:07 11/11/2026 |
| 32 |  OKX |
USDC/USDT | $0.9997 | $285,368,521 | 04:56:23 11/11/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9996 | $284,094,083 | 04:54:12 11/11/2026 |
| 34 | Toobit |
ETH/USDC | $2,053.98 | $259,678,741 | 04:57:16 11/11/2026 |
| 35 | Binance |
SOL/USDC | $83.28 | $259,356,485 | 04:54:17 11/11/2026 |
| 36 | Hyperliquid |
SOL/USDC | $83.35 | $237,775,641 | 04:54:27 11/11/2026 |
| 37 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.76 | $227,595,795 | 04:54:27 11/11/2026 |
| 38 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $225,627,171 | 04:56:47 11/11/2026 |
| 39 | Binance |
ETH/USDC | $2,054.43 | $215,719,469 | 04:56:42 11/11/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $860.46 | $209,816,861 | 04:54:27 11/11/2026 |
| 41 |  EdgeX |
ETH/USDC | $2,054.81 | $206,972,954 | 05:00:16 11/11/2026 |
| 42 | EdgeX |
BTC/USDC | $73,785.72 | $203,737,053 | 05:00:16 11/11/2026 |
| 43 | Bybit |
BTC/USDC | $73,769.46 | $186,087,548 | 04:54:12 11/11/2026 |
| 44 | Hyperliquid |
xyz:CL/USDC | $85.67 | $171,383,188 | 04:54:27 11/11/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9998 | $169,795,946 | 05:00:09 11/11/2026 |
| 46 |  KCEX |
BTC/USDC | $73,739.02 | $166,457,190 | 04:57:15 11/11/2026 |
| 47 |  BlockFin |
BTC/USDC | $73,795.04 | $166,063,831 | 05:00:07 11/11/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9998 | $162,714,541 | 05:00:10 11/11/2026 |
| 49 | Bullish |
USD/USDC | $1.00 | $161,994,452 | 04:57:08 11/11/2026 |
| 50 | Binance |
ZEC/USDC | $1,059.42 | $160,736,219 | 04:54:17 11/11/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9998 | $159,440,507 | 05:00:09 11/11/2026 |
| 52 | BlockFin |
ETH/USDC | $2,055.44 | $156,170,833 | 05:00:07 11/11/2026 |
| 53 | Variational |
ETH/USDC | $2,053.41 | $149,928,230 | 05:00:16 11/11/2026 |
| 54 |  BTCC |
BTC/USDC | $73,761.92 | $149,634,155 | 04:57:12 11/11/2026 |
| 55 |  Tapbit |
USDC/USDT | $0.9996 | $149,309,371 | 04:57:07 11/11/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $73,771.88 | $145,145,811 | 04:57:10 11/11/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9996 | $144,870,072 | 04:57:11 11/11/2026 |
| 58 |  Kraken |
USDC/USD | $0.9998 | $142,731,182 | 04:59:55 11/11/2026 |
| 59 | Bullish |
ETH/USDC | $2,054.60 | $137,188,861 | 04:57:08 11/11/2026 |
| 60 | Hyperliquid |
xyz:SILVER/USDC | $51.56 | $136,862,972 | 04:54:27 11/11/2026 |
| 61 |  Hibt |
BTC/USDC | $73,769.32 | $136,574,335 | 04:57:08 11/11/2026 |
| 62 | Kraken |
USDC/EUR | $1.00 | $133,307,582 | 04:59:55 11/11/2026 |
| 63 |  GroveX |
BTC/USDC | $73,795.11 | $132,626,114 | 05:00:08 11/11/2026 |
| 64 |  OrangeX |
USDC/USDT | $0.9998 | $131,382,550 | 04:57:07 11/11/2026 |
| 65 | KCEX |
ETH/USDC | $2,053.91 | $130,651,145 | 04:57:15 11/11/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,055.14 | $130,294,630 | 04:57:10 11/11/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.0000 | $130,201,974 | 04:57:12 11/11/2026 |
| 68 | Hyperliquid |
xyz:MU/USDC | $725.11 | $126,186,221 | 04:54:27 11/11/2026 |
| 69 | Hyperliquid |
xyz:DRAM/USDC | $40.79 | $126,074,380 | 04:54:27 11/11/2026 |
| 70 | Lighter |
HYPE/USDC | $72.75 | $122,574,264 | 04:57:15 11/11/2026 |
| 71 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $117,308,288 | 05:02:23 11/11/2026 |
| 72 | BlockFin |
SOL/USDC | $83.29 | $116,251,373 | 05:00:07 11/11/2026 |
| 73 |  Echobit |
BTC/USDC | $73,769.29 | $115,883,068 | 04:57:12 11/11/2026 |
| 74 | Hyperliquid |
xyz:AMD/USDC | $516.53 | $115,185,828 | 04:54:27 11/11/2026 |
| 75 | Hyperliquid |
xyz:SPCX/USDC | $143.08 | $114,453,167 | 04:54:27 11/11/2026 |
| 76 | Binance |
XRP/USDC | $1.06 | $113,918,067 | 04:54:17 11/11/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,715.06 | $112,326,792 | 04:57:17 11/11/2026 |
| 78 | BTCC |
ETH/USDC | $2,055.14 | $107,994,664 | 04:57:12 11/11/2026 |
| 79 |  TxFlow |
BTC/USDC | $73,778.11 | $100,782,268 | 04:52:05 11/11/2026 |
| 80 | Hyperliquid |
xyz:GOLD/USDC | $4,032.76 | $100,635,116 | 04:54:27 11/11/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $100,461,202 | 04:54:59 11/11/2026 |
| 82 | Hyperliquid |
xyz:SKHY/USDC | $129.86 | $94,720,306 | 04:54:27 11/11/2026 |
| 83 | Hyperliquid |
XRP/USDC | $1.06 | $92,154,298 | 04:54:27 11/11/2026 |
| 84 |  Orca |
USDC/SOL | $0.9998 | $90,337,596 | 04:59:57 11/11/2026 |
| 85 | Tapbit |
ETH/USDC | $2,055.32 | $90,204,752 | 04:57:07 11/11/2026 |
| 86 | Toobit |
BTC/USDC | $73,769.32 | $89,461,190 | 04:57:13 11/11/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,065.36 | $89,054,195 | 04:46:43 11/11/2026 |
| 88 | Bullish |
USDT/USDC | $0.9988 | $88,588,398 | 04:57:08 11/11/2026 |
| 89 |  BloFin |
BTC/USDC | $73,766.48 | $87,478,784 | 04:57:08 11/11/2026 |
| 90 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $87,354,553 | 05:02:47 11/11/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9996 | $85,225,570 | 04:48:07 11/11/2026 |
| 92 | Hibt |
USDC/USDT | $0.9997 | $84,910,019 | 04:57:08 11/11/2026 |
| 93 |  Coinbase Exchange |
USDC/EUR | $1.00 | $84,561,704 | 04:56:30 11/11/2026 |
| 94 | Tapbit |
BTC/USDC | $73,769.31 | $83,686,089 | 04:57:07 11/11/2026 |
| 95 | BlockFin |
USDC/USDT | $0.9998 | $83,539,767 | 05:00:07 11/11/2026 |
| 96 | BloFin |
ETH/USDC | $2,055.02 | $83,174,141 | 04:57:08 11/11/2026 |
| 97 | Hyperliquid |
NEAR/USDC | $3.60 | $81,865,240 | 04:54:27 11/11/2026 |
| 98 | Hyperliquid |
kPEPE/USDC | $0.005275 | $78,114,159 | 04:54:27 11/11/2026 |
| 99 | Lighter |
ZEC/USDC | $1,060.34 | $76,171,838 | 04:57:15 11/11/2026 |
| 100 |  IMBX |
USDC/USDT | $0.9997 | $75,912,291 | 05:00:08 11/11/2026 |
| 101 | OKX |
BTC/USDC | $73,776.45 | $75,836,587 | 04:56:54 11/11/2026 |
| 102 |  Cofinex |
ETH/USDC | $2,053.16 | $75,558,205 | 05:00:15 11/11/2026 |
| 103 |  Bitbaby |
ETH/USDC | $2,054.53 | $75,557,718 | 05:00:16 11/11/2026 |
| 104 | Bitbaby |
BTC/USDC | $73,780.90 | $75,397,122 | 05:00:16 11/11/2026 |
| 105 |  XT.COM |
BTC/USDC | $73,771.89 | $73,838,002 | 04:57:08 11/11/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9998 | $73,273,230 | 05:00:12 11/11/2026 |
| 107 | EdgeX |
XAU/USDC | $4,035.23 | $71,593,689 | 05:00:16 11/11/2026 |
| 108 | Bybit |
SOL/USDC | $83.34 | $70,748,719 | 04:54:12 11/11/2026 |
| 109 |  Gate |
USDC/USDT | $0.9997 | $70,470,593 | 04:56:54 11/11/2026 |
| 110 | BlockFin |
XRP/USDC | $1.06 | $69,287,044 | 05:00:07 11/11/2026 |
| 111 |  Websea |
USDC/USDT | $0.9998 | $68,978,712 | 04:57:10 11/11/2026 |
| 112 | BloFin |
SOL/USDC | $83.32 | $68,954,416 | 04:57:08 11/11/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,057.04 | $68,681,009 | 04:52:59 11/11/2026 |
| 114 | Cofinex |
BTC/USDC | $73,745.02 | $68,453,184 | 05:00:15 11/11/2026 |
| 115 | Hyperliquid |
xyz:CRCL/USDC | $64.85 | $66,826,091 | 04:54:27 11/11/2026 |
| 116 |  FMFW.io |
BTC/USDC | $73,723.36 | $65,875,451 | 04:57:11 11/11/2026 |
| 117 |  HitBTC |
BTC/USDC | $73,733.59 | $65,842,559 | 04:54:09 11/11/2026 |
| 118 |  Changelly |
BTC/USDC | $73,726.08 | $65,839,948 | 04:57:10 11/11/2026 |
| 119 | OKX |
PEPE/USDC | $0.000005260 | $65,479,071 | 04:56:23 11/11/2026 |
| 120 | Hyperliquid |
xyz:SMSN/USDC | $145.76 | $65,477,049 | 04:54:27 11/11/2026 |
| 121 |  DigiFinex |
USDC/USDT | $0.9998 | $64,857,518 | 04:57:09 11/11/2026 |
| 122 |  BVOX |
USDC/USDT | $0.9997 | $62,377,926 | 04:57:10 11/11/2026 |
| 123 | Hyperliquid |
xyz:GOOGL/USDC | $288.01 | $61,969,283 | 04:54:27 11/11/2026 |
| 124 | Binance |
BNB/USDC | $677.30 | $61,559,687 | 04:54:17 11/11/2026 |
| 125 | Aero Slipstream (Base) |
WETH/USDC | $2,057.12 | $60,805,852 | 05:02:11 11/11/2026 |
| 126 | Toobit |
ETH/USDC | $2,055.08 | $60,505,667 | 04:57:13 11/11/2026 |
| 127 | Hyperliquid |
HYPE/USDC | $72.70 | $59,379,571 | 04:54:08 11/11/2026 |
| 128 |  Koinbay |
USDC/USDT | $0.9997 | $58,212,538 | 04:57:18 11/11/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,053.92 | $58,165,698 | 04:59:02 11/11/2026 |
| 130 |  idax exchange |
USDC/USDT | $0.9998 | $58,134,185 | 05:00:09 11/11/2026 |
| 131 | Lighter |
SOL/USDC | $83.37 | $57,677,322 | 04:57:15 11/11/2026 |
| 132 | Binance |
SOL/USDC | $83.34 | $57,477,873 | 04:56:54 11/11/2026 |
| 133 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 134 | Lighter |
XAU/USDC | $4,035.99 | $55,065,202 | 04:57:15 11/11/2026 |
| 135 | Hyperliquid |
xyz:INTC/USDC | $58.36 | $54,704,168 | 04:54:27 11/11/2026 |
| 136 | XT.COM |
ETH/USDC | $2,055.14 | $53,907,176 | 04:57:08 11/11/2026 |
| 137 | EdgeX |
SOL/USDC | $83.27 | $53,744,578 | 05:00:16 11/11/2026 |
| 138 |  BYDFi |
BTC/USDC | $73,738.92 | $52,838,429 | 04:57:15 11/11/2026 |
| 139 |  Phemex |
USDC/USDT | $0.9999 | $52,623,399 | 04:57:09 11/11/2026 |
| 140 |  Ourbit |
USDC/USDT | $0.9997 | $52,237,547 | 04:51:08 11/11/2026 |
| 141 |  BitradeX |
USDC/USDT | $0.9997 | $51,775,935 | 04:54:07 11/11/2026 |
| 142 |  WOO X Pro |
BTC/USDC | $73,785.42 | $51,059,110 | 05:00:16 11/11/2026 |
| 143 | Variational |
ZEC/USDC | $1,057.82 | $50,684,229 | 05:00:16 11/11/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9997 | $50,597,228 | 04:55:12 11/11/2026 |
| 145 | BYDFi |
ETH/USDC | $2,053.91 | $50,470,403 | 04:57:15 11/11/2026 |
| 146 | BloFin |
USDC/USDT | $0.9998 | $50,404,127 | 04:57:08 11/11/2026 |
| 147 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $50,231,861 | 04:56:47 11/11/2026 |
| 148 |  MEXC |
USDC/USDT | $0.9997 | $49,994,925 | 04:54:11 11/11/2026 |
| 149 |  WhiteBIT |
BTC/USDC | $73,723.77 | $49,638,216 | 04:57:11 11/11/2026 |
| 150 |  XXKK |
USDC/USDT | $0.9998 | $49,520,373 | 05:00:07 11/11/2026 |
| 151 | Binance |
USD1/USDC | $0.9983 | $49,518,493 | 04:56:42 11/11/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $48,881,787 | 04:59:58 11/11/2026 |
| 153 | idax exchange |
BTC/USDC | $73,777.26 | $48,763,990 | 05:00:09 11/11/2026 |
| 154 | Koinbay |
BTC/USDC | $73,769.13 | $48,696,116 | 04:57:18 11/11/2026 |
| 155 | Hyperliquid |
xyz:CRWV/USDC | $49.84 | $48,367,806 | 04:54:27 11/11/2026 |
| 156 |  x.me Exchange |
USDC/USDT | $0.9997 | $48,342,072 | 04:57:09 11/11/2026 |
| 157 | Hyperliquid |
xyz:KORU/USDC | $7.25 | $48,249,232 | 04:54:27 11/11/2026 |
| 158 |  Backpack Exchange |
BTC/USDC | $73,750.05 | $47,893,413 | 04:57:16 11/11/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,056.89 | $47,093,069 | 05:00:02 11/11/2026 |
| 160 |  Project-X |
WHYPE/USDC | $72.62 | $46,705,016 | 04:59:29 11/11/2026 |
| 161 |  EasiCoin |
USDC/USDT | $0.9998 | $46,388,003 | 05:00:09 11/11/2026 |
| 162 | MEXC |
BTC/USDC | $73,740.46 | $46,129,546 | 04:54:17 11/11/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,054.77 | $45,088,098 | 04:57:08 11/11/2026 |
| 164 | idax exchange |
ETH/USDC | $2,054.72 | $44,395,780 | 05:00:09 11/11/2026 |
| 165 | Koinbay |
ETH/USDC | $2,055.11 | $44,089,411 | 04:57:18 11/11/2026 |
| 166 |  Bitbase |
BTC/USDC | $73,738.92 | $43,598,818 | 04:57:17 11/11/2026 |
| 167 | Hibt |
ETH/USDC | $2,055.08 | $43,124,008 | 04:57:08 11/11/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $83.27 | $42,609,335 | 05:00:16 11/11/2026 |
| 169 | Hyperliquid |
XMR/USDC | $556.52 | $42,097,851 | 04:54:27 11/11/2026 |
| 170 | Hyperliquid |
UBTC/USDC | $73,772.68 | $41,932,592 | 04:54:08 11/11/2026 |
| 171 | BloFin |
XRP/USDC | $1.06 | $41,047,186 | 04:57:08 11/11/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USDC | $379.55 | $40,954,913 | 04:54:27 11/11/2026 |
| 173 | Lighter |
NVDA/USDC | $169.76 | $40,035,175 | 04:57:15 11/11/2026 |
| 174 |  LBank |
USDC/USDT | $0.9998 | $39,368,072 | 04:57:08 11/11/2026 |
| 175 |  BingX |
USDC/USDT | $0.9997 | $38,174,599 | 04:57:08 11/11/2026 |
| 176 | WEEX |
ETH/USDC | $2,055.07 | $38,049,558 | 04:57:11 11/11/2026 |
| 177 | Aivora Exchange |
XRP/USDC | $1.06 | $37,902,556 | 05:00:16 11/11/2026 |
| 178 | Bitbase |
ETH/USDC | $2,053.92 | $37,902,251 | 04:57:17 11/11/2026 |
| 179 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $37,415,032 | 05:02:49 11/11/2026 |
| 180 |  ALP.COM |
BTC/USDC | $73,770.56 | $37,216,759 | 04:57:10 11/11/2026 |
| 181 | Hyperliquid |
xyz:NATGAS/USDC | $3.52 | $37,215,696 | 04:54:27 11/11/2026 |
| 182 |  UZX |
USDC/USDT | $0.9997 | $36,613,587 | 04:57:11 11/11/2026 |
| 183 | Hyperliquid |
xyz:NBIS/USDC | $137.96 | $36,304,211 | 04:54:27 11/11/2026 |
| 184 | Lighter |
QQQ/USDC | $676.79 | $35,966,733 | 04:57:15 11/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $35,723,330 | 04:56:23 11/11/2026 |
| 186 |  Niza.io |
USDC/USD | $0.9998 | $35,670,281 | 04:57:19 11/11/2026 |
| 187 | Bullish |
EUR/USDC | $1.12 | $35,285,386 | 04:57:08 11/11/2026 |
| 188 |  ZKE |
USDC/USDT | $0.9997 | $34,916,092 | 04:57:12 11/11/2026 |
| 189 | Variational |
HYPE/USDC | $72.63 | $34,604,134 | 05:00:16 11/11/2026 |
| 190 | Hyperliquid |
xyz:META/USDC | $643.86 | $34,559,896 | 04:54:27 11/11/2026 |
| 191 |  Venus |
USDC/vUSDC | $0.9998 | $34,535,860 | 04:57:07 11/11/2026 |
| 192 | Binance |
XRP/USDC | $1.06 | $33,543,715 | 04:56:42 11/11/2026 |
| 193 | Niza.io |
USDC/EUR | $1.00 | $33,210,299 | 04:57:19 11/11/2026 |
| 194 | Binance |
1000PEPE/USDC | $0.005262 | $33,181,185 | 04:54:17 11/11/2026 |
| 195 | Hyperliquid |
PUMP/USDC | $0.003490 | $32,509,303 | 04:54:27 11/11/2026 |
| 196 |  Hotcoin |
BTC/USDC | $73,762.45 | $31,967,468 | 04:57:14 11/11/2026 |
| 197 |  Coinone |
USDC/KRW | $1.01 | $31,811,919 | 04:58:53 11/11/2026 |
| 198 | Bullish |
SOL/USDC | $83.33 | $31,467,318 | 04:57:08 11/11/2026 |
| 199 | KCEX |
SOL/USDC | $83.31 | $31,095,597 | 04:57:15 11/11/2026 |
| 200 | Hyperliquid |
LIT/USDC | $3.46 | $31,043,509 | 04:54:27 11/11/2026 |
| 201 | Variational |
NVDA/USDC | $169.72 | $31,022,693 | 05:00:16 11/11/2026 |
| 202 | Azbit |
ETH/USDC | $2,054.70 | $30,807,999 | 04:57:11 11/11/2026 |
| 203 | Hotcoin |
ETH/USDC | $2,054.91 | $30,720,146 | 04:57:14 11/11/2026 |
| 204 | Hyperliquid |
xyz:EWY/USDC | $139.46 | $30,706,343 | 04:54:27 11/11/2026 |
| 205 | SuperEx |
BTC/USDC | $73,764.23 | $30,536,756 | 04:57:11 11/11/2026 |
| 206 | Hyperliquid |
UZEC/USDC | $1,060.38 | $30,325,118 | 04:54:08 11/11/2026 |
| 207 |  SunX |
USDC/USDT | $0.9998 | $29,337,934 | 05:00:08 11/11/2026 |
| 208 | ZKE |
BTC/USDC | $73,769.36 | $29,282,426 | 04:57:12 11/11/2026 |
| 209 | Hyperliquid |
INIT/USDC | $0.2009 | $28,826,105 | 04:54:27 11/11/2026 |
| 210 | BTCC |
SOL/USDC | $83.33 | $28,751,780 | 04:57:12 11/11/2026 |
| 211 | Azbit |
USDC/USDT | $0.9995 | $28,746,874 | 04:57:11 11/11/2026 |
| 212 | Kraken |
USDC/USDT | $0.9998 | $28,582,638 | 04:59:55 11/11/2026 |
| 213 | EdgeX |
XRP/USDC | $1.06 | $28,310,365 | 05:00:16 11/11/2026 |
| 214 |  KuCoin |
ETH/USDC | $2,054.71 | $28,125,047 | 04:56:53 11/11/2026 |
| 215 | Toobit |
SOL/USDC | $83.31 | $27,811,249 | 04:57:16 11/11/2026 |
| 216 |  CEEX exchange |
USDC/USDT | $1.0000 | $27,733,870 | 05:00:12 11/11/2026 |
| 217 | Deribit |
XRP/USDC | $1.06 | $27,531,480 | 03:58:01 11/11/2026 |
| 218 | Binance |
DOGE/USDC | $0.06794 | $27,319,662 | 04:54:17 11/11/2026 |
| 219 | Deribit |
ZEC/USDC | $1,050.49 | $27,293,658 | 03:58:01 11/11/2026 |
| 220 |  Coins.ph |
USDC/PHP | $0.9971 | $27,104,552 | 04:57:11 11/11/2026 |
| 221 | BYDFi |
USDC/USDT | $0.9998 | $26,841,430 | 04:57:09 11/11/2026 |
| 222 | Hyperliquid |
xyz:AAPL/USDC | $348.83 | $26,804,256 | 04:54:27 11/11/2026 |
| 223 | ZKE |
ETH/USDC | $2,055.03 | $26,669,138 | 04:57:12 11/11/2026 |
| 224 | Binance |
NEAR/USDC | $3.59 | $26,586,088 | 04:54:17 11/11/2026 |
| 225 |  Ondo Stocks |
USDON/USDC | $0.9997 | $26,460,225 | 04:00:07 11/11/2026 |
| 226 | LBank |
SOL/USDC | $83.35 | $26,206,737 | 04:57:08 11/11/2026 |
| 227 | Hyperliquid |
xyz:MSFT/USDC | $534.48 | $25,421,765 | 04:54:27 11/11/2026 |
| 228 | Coinbase Exchange |
USDT/USDC | $0.9987 | $25,347,198 | 04:56:30 11/11/2026 |
| 229 | Bullish |
USDCV/USDC | $0.9994 | $25,200,104 | 04:57:08 11/11/2026 |
| 230 | KuCoin |
USDC/USDT | $0.9997 | $25,131,650 | 04:56:23 11/11/2026 |
| 231 | Lighter |
SPY/USDC | $751.13 | $24,623,232 | 04:57:15 11/11/2026 |
| 232 | Hyperliquid |
AVAX/USDC | $8.32 | $24,563,263 | 04:54:27 11/11/2026 |
| 233 | Bitunix |
ETH/USDC | $2,053.26 | $24,431,000 | 04:57:17 11/11/2026 |
| 234 | Variational |
SOL/USDC | $83.29 | $24,369,563 | 05:00:16 11/11/2026 |
| 235 | Bullish |
RLUSD/USDC | $1.00 | $24,364,677 | 04:57:08 11/11/2026 |
| 236 | Hyperliquid |
UETH/USDC | $2,054.77 | $24,295,152 | 04:54:08 11/11/2026 |
| 237 | Hyperliquid |
xyz:MRVL/USDC | $155.03 | $24,025,192 | 04:54:27 11/11/2026 |
| 238 | Lighter |
LIT/USDC | $3.47 | $23,837,833 | 04:57:15 11/11/2026 |
| 239 | Toobit |
SOL/USDC | $83.35 | $23,693,459 | 04:57:13 11/11/2026 |
| 240 | Variational |
XAU/USDC | $4,035.52 | $23,687,927 | 05:00:16 11/11/2026 |
| 241 | Kraken |
XBT/USDC | $73,769.33 | $23,661,985 | 04:59:55 11/11/2026 |
| 242 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,196,596 | 04:53:32 11/11/2026 |
| 243 | OKX |
ETH/USDC | $2,054.34 | $22,911,600 | 04:56:23 11/11/2026 |
| 244 |  CoinTR |
USDC/USDT | $0.9997 | $22,879,858 | 05:00:07 11/11/2026 |
| 245 | BYDFi |
SOL/USDC | $83.31 | $22,827,467 | 04:57:15 11/11/2026 |
| 246 | SuperEx |
ETH/USDC | $2,054.53 | $22,769,094 | 04:57:11 11/11/2026 |
| 247 | OKX |
USDC/EUR | $1.00 | $22,698,684 | 04:56:54 11/11/2026 |
| 248 | BlockFin |
PEPE/USDC | $0.000005250 | $22,589,279 | 05:00:07 11/11/2026 |
| 249 |  Metric (BSC) |
USDC/USDT | $0.9997 | $22,528,539 | 05:02:55 11/11/2026 |
| 250 | KuCoin |
BTC/USDC | $73,749.65 | $22,272,013 | 04:56:53 11/11/2026 |
| 251 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $22,188,123 | 05:02:46 11/11/2026 |
| 252 | Phemex |
BTC/USDC | $73,736.62 | $22,016,017 | 04:57:16 11/11/2026 |
| 253 | TxFlow |
ETH/USDC | $2,055.71 | $21,164,856 | 04:52:05 11/11/2026 |
| 254 | Changelly |
ETH/USDC | $2,054.33 | $21,154,245 | 04:57:10 11/11/2026 |
| 255 | FMFW.io |
ETH/USDC | $2,054.26 | $21,150,958 | 04:57:11 11/11/2026 |
| 256 | HitBTC |
ETH/USDC | $2,057.62 | $21,131,489 | 04:54:09 11/11/2026 |
| 257 | Lighter |
XRP/USDC | $1.06 | $21,020,381 | 04:57:15 11/11/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $20,806,398 | 04:59:52 11/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $20,738,748 | 04:56:47 11/11/2026 |
| 260 | Bullish |
EURC/USDC | $1.12 | $20,548,747 | 04:57:08 11/11/2026 |
| 261 | Binance |
USDC/USD | $1.00 | $20,257,498 | 04:56:54 11/11/2026 |
| 262 | Echobit |
ETH/USDC | $2,055.08 | $20,216,449 | 04:57:12 11/11/2026 |
| 263 | idax exchange |
XRP/USDC | $1.06 | $19,996,864 | 05:00:09 11/11/2026 |
| 264 | Lighter |
XAG/USDC | $51.60 | $19,903,200 | 04:57:15 11/11/2026 |
| 265 | Metric (Ethereum) |
WETH/USDC | $2,055.49 | $19,784,145 | 05:00:11 11/11/2026 |
| 266 | Koinbay |
XRP/USDC | $1.06 | $19,763,628 | 04:57:18 11/11/2026 |
| 267 | De¹ |
USDT/USDC | $0.9974 | $19,293,903 | 04:57:13 11/11/2026 |
| 268 | Lighter |
WTI/USDC | $85.64 | $18,842,557 | 04:57:15 11/11/2026 |
| 269 |  PointPay |
BTC/USDC | $73,770.56 | $18,589,245 | 04:57:07 11/11/2026 |
| 270 | Hyperliquid |
UNI/USDC | $6.73 | $18,579,901 | 04:54:27 11/11/2026 |
| 271 | Hyperliquid |
xyz:CXMT/USDC | $6.02 | $18,514,707 | 04:54:27 11/11/2026 |
| 272 |  Dexalot |
ETH/USDC | $2,059.68 | $18,439,532 | 04:57:09 11/11/2026 |
| 273 | Bitbase |
BTC/USDC | $73,769.31 | $18,426,643 | 04:57:11 11/11/2026 |
| 274 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $18,359,435 | 04:55:11 11/11/2026 |
| 276 | Bybit |
ETH/USDC | $2,055.07 | $18,326,298 | 04:54:12 11/11/2026 |
| 277 | Lighter |
SNDK/USDC | $861.69 | $18,083,952 | 04:57:15 11/11/2026 |
| 278 | Dexalot |
BTC/USDC | $73,885.76 | $17,918,424 | 04:57:09 11/11/2026 |
| 279 | DigiFinex |
BTC/USDC | $73,771.89 | $17,720,889 | 04:57:09 11/11/2026 |
| 280 | Binance |
NEAR/USDC | $3.60 | $17,603,729 | 04:56:42 11/11/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $2,056.70 | $17,543,206 | 04:56:23 11/11/2026 |
| 282 | Hyperliquid |
xyz:COIN/USDC | $132.24 | $17,537,955 | 04:54:27 11/11/2026 |
| 283 | Bullish |
USDSUI/USDC | $1.00 | $17,511,190 | 04:57:08 11/11/2026 |
| 284 |  Meteora DLMM |
USDC/SOL | $0.9996 | $17,488,649 | 04:56:03 11/11/2026 |
| 285 | Hyperliquid |
xyz:MSTR/USDC | $121.38 | $17,350,212 | 04:54:27 11/11/2026 |
| 286 | Bitbase |
USDC/USDT | $0.9997 | $17,266,829 | 04:57:11 11/11/2026 |
| 287 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9997 | $17,256,798 | 04:56:46 11/11/2026 |
| 288 |  OmniX |
USDC/USDT | $0.9997 | $17,055,038 | 04:57:12 11/11/2026 |
| 289 |  CEX.IO |
USDC/EUR | $1.00 | $16,835,703 | 04:54:09 11/11/2026 |
| 290 | Hyperliquid |
xyz:AMZN/USDC | $271.16 | $16,824,408 | 04:54:27 11/11/2026 |
| 291 | BTCC |
XRP/USDC | $1.06 | $16,769,620 | 04:57:12 11/11/2026 |
| 292 |  Orderly |
ETH/USDC | $2,054.73 | $16,709,550 | 05:00:16 11/11/2026 |
| 293 |  MemeMax |
ETH/USDC | $2,054.97 | $16,707,607 | 05:00:16 11/11/2026 |
| 294 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,673,013 | 05:00:02 11/11/2026 |
| 295 | Binance |
UNI/USDC | $6.72 | $16,597,170 | 04:54:17 11/11/2026 |
| 296 | TxFlow |
ZEC/USDC | $1,065.40 | $16,591,752 | 04:48:44 11/11/2026 |
| 297 | MEXC |
ETH/USDC | $2,054.39 | $16,378,810 | 04:54:17 11/11/2026 |
| 298 | Binance |
ZEC/USDC | $1,057.85 | $16,336,474 | 04:56:42 11/11/2026 |
| 299 |  BitDelta |
LTC/USDC | $50.55 | $16,315,064 | 04:57:07 11/11/2026 |
| 300 | Hyperliquid |
VVV/USDC | $19.45 | $15,909,829 | 04:54:27 11/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:58:01 11/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,770,209,859 với tỷ giá $73,684.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.