USDC USDC
Xếp hạng #5
08:23:00 09/07/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001602 BTC
26,313 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,083.56 | $4,400,156,837 | 08:03:15 09/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,736.83 | $2,669,015,617 | 08:03:15 09/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9997 | $2,501,331,136 | 08:00:10 09/07/2026 |
| 4 |  Binance |
BTC/USDC | $61,998.50 | $2,432,468,671 | 07:54:17 09/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $62,077.23 | $2,062,551,393 | 07:57:26 09/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,667,619,331 | 07:56:42 09/07/2026 |
| 7 | Binance |
ETH/USDC | $1,735.69 | $1,622,999,790 | 07:54:17 09/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,473.69 | $899,528,731 | 07:57:26 09/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,737.45 | $861,902,792 | 07:57:26 09/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $77.73 | $846,709,535 | 08:03:15 09/07/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $825,796,525 | 08:00:09 09/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,085.91 | $715,376,527 | 08:00:15 09/07/2026 |
| 13 |  Azbit |
BTC/USDC | $62,045.31 | $703,347,526 | 07:54:08 09/07/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $29,268.87 | $594,510,385 | 07:57:26 09/07/2026 |
| 15 |  Bullish |
BTC/USDC | $62,050.41 | $485,669,623 | 07:57:11 09/07/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $478,355,144 | 07:57:10 09/07/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $74.10 | $447,017,667 | 07:57:26 09/07/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $67.70 | $426,306,796 | 07:57:26 09/07/2026 |
| 19 |  CoinW |
BTC/USDC | $62,026.34 | $421,385,239 | 07:57:18 09/07/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $959.28 | $390,047,037 | 07:57:26 09/07/2026 |
| 21 |  Toobit |
BTC/USDC | $62,090.62 | $385,595,699 | 07:51:18 09/07/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,479.44 | $355,741,002 | 07:57:26 09/07/2026 |
| 23 | Hyperliquid |
xyz:SNDK/USDC | $1,724.36 | $332,153,625 | 07:57:26 09/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,735.63 | $315,993,813 | 07:57:18 09/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $62,033.12 | $306,822,899 | 08:00:16 09/07/2026 |
| 26 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.59 | $280,834,636 | 07:57:26 09/07/2026 |
| 27 | Hyperliquid |
SOL/USDC | $77.69 | $266,395,458 | 07:57:26 09/07/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,735.46 | $241,713,840 | 08:00:16 09/07/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $235,921,096 | 07:57:11 09/07/2026 |
| 30 | Binance |
BTC/USDC | $62,041.27 | $233,266,260 | 07:56:42 09/07/2026 |
| 31 | Hyperliquid |
xyz:SPCX/USDC | $149.70 | $232,846,158 | 07:57:26 09/07/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $221,134,884 | 07:55:47 09/07/2026 |
| 33 | Toobit |
ETH/USDC | $1,738.29 | $219,912,990 | 07:51:18 09/07/2026 |
| 34 | Binance |
SOL/USDC | $77.46 | $218,100,225 | 07:54:17 09/07/2026 |
| 35 | Hyperliquid |
xyz:DRAM/USDC | $62.00 | $208,162,100 | 07:57:26 09/07/2026 |
| 36 | Binance |
ETH/USDC | $1,736.31 | $206,517,578 | 07:56:42 09/07/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9997 | $199,985,586 | 07:54:09 09/07/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USDC | $58.33 | $198,880,001 | 07:57:26 09/07/2026 |
| 39 | Lighter |
ETH/USDC | $1,737.11 | $190,351,941 | 08:00:15 09/07/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9997 | $189,892,636 | 07:54:12 09/07/2026 |
| 41 |  MEXC |
XAU/USDC | $4,073.25 | $173,111,245 | 07:57:16 09/07/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $171,391,762 | 08:00:09 09/07/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9999 | $168,078,065 | 07:57:13 09/07/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9998 | $166,807,786 | 08:00:09 09/07/2026 |
| 45 |  SunX |
USDC/USDT | $0.9996 | $161,136,903 | 08:00:07 09/07/2026 |
| 46 |  KCEX |
BTC/USDC | $62,026.48 | $160,481,245 | 07:57:15 09/07/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9997 | $153,993,950 | 07:48:10 09/07/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $152,588,840 | 07:57:11 09/07/2026 |
| 49 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 50 |  YEX |
BTC/USDC | $62,094.77 | $143,015,421 | 07:51:17 09/07/2026 |
| 51 |  LBank |
BTC/USDC | $62,057.64 | $137,634,990 | 07:57:13 09/07/2026 |
| 52 |  Bitunix |
BTC/USDC | $62,009.19 | $123,779,434 | 07:54:16 09/07/2026 |
| 53 |  BitGW Exchange |
USDC/USDT | $1.0000 | $121,694,514 | 07:54:08 09/07/2026 |
| 54 |  Bitbaby |
BTC/USDC | $62,033.22 | $118,059,830 | 08:00:16 09/07/2026 |
| 55 |  BTCC |
BTC/USDC | $62,038.17 | $116,770,590 | 07:57:12 09/07/2026 |
| 56 |  XT.COM |
USDC/USDT | $0.9998 | $116,372,572 | 07:57:12 09/07/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $1,738.51 | $114,373,335 | 07:59:49 09/07/2026 |
| 58 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 59 | Hibt |
BTC/USDC | $62,025.29 | $106,456,938 | 07:54:09 09/07/2026 |
| 60 | BTCC |
ETH/USDC | $1,736.67 | $103,295,554 | 07:57:12 09/07/2026 |
| 61 | Hyperliquid |
xyz:SMSN/USDC | $189.98 | $103,101,322 | 07:57:26 09/07/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9997 | $100,090,294 | 08:00:10 09/07/2026 |
| 63 | Bullish |
USDT/USDC | $0.9993 | $99,764,505 | 07:57:11 09/07/2026 |
| 64 | KCEX |
ETH/USDC | $1,735.71 | $98,992,493 | 07:57:15 09/07/2026 |
| 65 | YEX |
ETH/USDC | $1,738.40 | $98,061,745 | 07:51:17 09/07/2026 |
| 66 | Hyperliquid |
ZEC/USDC | $462.95 | $97,305,202 | 07:57:26 09/07/2026 |
| 67 | Toobit |
BTC/USDC | $62,055.50 | $96,067,284 | 07:57:10 09/07/2026 |
| 68 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $94,006,344 | 07:59:49 09/07/2026 |
| 69 | XT.COM |
BTC/USDC | $62,057.64 | $92,890,632 | 07:57:12 09/07/2026 |
| 70 |  Kraken |
USDC/EUR | $1.00 | $91,608,007 | 07:59:24 09/07/2026 |
| 71 |  Orca |
USDC/SOL | $0.9999 | $91,152,950 | 07:58:50 09/07/2026 |
| 72 |  Bit2Me |
USDC/EUR | $1.00 | $89,896,900 | 08:00:09 09/07/2026 |
| 73 |  Bybit EU |
BTC/USDC | $62,112.80 | $88,094,817 | 07:42:08 09/07/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $62,020.44 | $86,524,106 | 07:57:15 09/07/2026 |
| 75 |  Foxbit |
USDC/BRL | $1.01 | $86,480,624 | 08:00:08 09/07/2026 |
| 76 | XT.COM |
ETH/USDC | $1,736.67 | $82,607,281 | 07:57:12 09/07/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $81,605,094 | 07:55:47 09/07/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9997 | $80,233,090 | 08:00:12 09/07/2026 |
| 79 | Bitbaby |
ETH/USDC | $1,735.45 | $79,359,591 | 08:00:16 09/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $78,879,330 | 07:59:47 09/07/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9997 | $78,834,155 | 08:00:21 09/07/2026 |
| 82 | Bullish |
ETH/USDC | $1,736.55 | $78,077,531 | 07:57:11 09/07/2026 |
| 83 |  WEEX |
USDC/USDT | $0.9997 | $77,891,982 | 07:57:13 09/07/2026 |
| 84 | LBank |
ETH/USDC | $1,736.80 | $77,811,861 | 07:57:13 09/07/2026 |
| 85 | Lighter |
XAU/USDC | $4,075.29 | $76,360,317 | 08:00:15 09/07/2026 |
| 86 |  OKX |
USDC/USDT | $0.9997 | $76,114,060 | 07:56:24 09/07/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $67.69 | $73,711,234 | 07:57:09 09/07/2026 |
| 88 | Toobit |
USDC/USDT | $0.9998 | $72,812,917 | 07:57:10 09/07/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9998 | $69,257,486 | 07:57:08 09/07/2026 |
| 90 | Tapbit |
BTC/USDC | $62,053.18 | $69,139,201 | 07:57:10 09/07/2026 |
| 91 | Hyperliquid |
xyz:INTC/USDC | $111.19 | $68,514,048 | 07:57:26 09/07/2026 |
| 92 | MEXC |
USDC/USDT | $0.9998 | $66,583,684 | 07:57:08 09/07/2026 |
| 93 | Hyperliquid |
xyz:NVDA/USDC | $203.76 | $66,095,489 | 07:57:26 09/07/2026 |
| 94 | Lighter |
LIT/USDC | $2.31 | $65,280,283 | 08:00:15 09/07/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9997 | $65,276,850 | 08:00:08 09/07/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $1,734.80 | $61,693,746 | 07:58:45 09/07/2026 |
| 97 | Toobit |
ETH/USDC | $1,736.72 | $61,260,628 | 07:57:10 09/07/2026 |
| 98 |  Biconomy.com |
BTC/USDC | $62,114.66 | $61,073,151 | 07:51:11 09/07/2026 |
| 99 |  WHXEX |
USDC/USDT | $0.9997 | $60,070,863 | 08:00:11 09/07/2026 |
| 100 |  Koinbay |
USDC/USDT | $0.9997 | $60,068,811 | 08:00:15 09/07/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9997 | $60,021,616 | 08:00:09 09/07/2026 |
| 102 |  idax exchange |
USDC/USDT | $0.9997 | $60,019,794 | 08:00:09 09/07/2026 |
| 103 | Biconomy.com |
ETH/USDC | $1,738.72 | $59,611,849 | 07:51:11 09/07/2026 |
| 104 |  Ourbit |
USDC/USDT | $0.9998 | $58,708,118 | 07:57:08 09/07/2026 |
| 105 |  Curve (Ethereum) |
USDC/USDG | $1.0000 | $57,187,522 | 07:51:35 09/07/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9998 | $56,991,779 | 07:57:09 09/07/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9996 | $56,137,748 | 07:57:08 09/07/2026 |
| 108 | Binance |
XRP/USDC | $1.09 | $55,901,252 | 07:54:17 09/07/2026 |
| 109 |  Project-X |
WHYPE/USDC | $67.76 | $54,825,631 | 07:59:50 09/07/2026 |
| 110 |  EasiCoin |
USDC/USDT | $0.9997 | $53,361,069 | 08:00:09 09/07/2026 |
| 111 | Tapbit |
ETH/USDC | $1,736.90 | $52,594,649 | 07:57:10 09/07/2026 |
| 112 |  P2B |
BTC/USDC | $62,028.63 | $52,563,034 | 07:54:07 09/07/2026 |
| 113 |  Echobit |
ETH/USDC | $1,736.84 | $52,425,965 | 07:57:10 09/07/2026 |
| 114 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,738.42 | $52,252,537 | 08:02:57 09/07/2026 |
| 115 | P2B |
ETH/USDC | $1,736.42 | $51,222,160 | 07:54:07 09/07/2026 |
| 116 | Lighter |
HYPE/USDC | $67.70 | $50,429,220 | 08:00:15 09/07/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $49,606,829 | 07:56:47 09/07/2026 |
| 118 | Phemex |
BTC/USDC | $62,025.91 | $49,501,531 | 07:57:17 09/07/2026 |
| 119 |  GroveX |
BTC/USDC | $62,051.53 | $49,279,976 | 07:57:07 09/07/2026 |
| 120 | Hyperliquid |
LIT/USDC | $2.32 | $48,860,308 | 07:57:26 09/07/2026 |
| 121 |  BitradeX |
USDC/USDT | $0.9997 | $47,985,023 | 07:54:11 09/07/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9998 | $47,903,273 | 08:00:10 09/07/2026 |
| 123 |  BingX |
USDC/USDT | $0.9998 | $46,104,365 | 07:45:10 09/07/2026 |
| 124 | Lighter |
SOL/USDC | $77.63 | $45,837,291 | 08:00:15 09/07/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USDC | $4,074.92 | $44,499,495 | 07:57:26 09/07/2026 |
| 126 | MEXC |
BTC/USDC | $62,030.04 | $43,479,726 | 07:57:16 09/07/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9999 | $42,927,893 | 07:51:10 09/07/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,737.23 | $41,822,469 | 07:59:47 09/07/2026 |
| 129 | Hibt |
ETH/USDC | $1,736.52 | $41,220,247 | 07:54:09 09/07/2026 |
| 130 | Bullish |
EUR/USDC | $1.14 | $41,062,804 | 07:57:11 09/07/2026 |
| 131 | Phemex |
ETH/USDC | $1,736.13 | $40,529,384 | 07:57:17 09/07/2026 |
| 132 | WHXEX |
ETH/USDC | $1,736.31 | $40,483,287 | 08:00:11 09/07/2026 |
| 133 | idax exchange |
ETH/USDC | $1,736.76 | $40,476,395 | 08:00:09 09/07/2026 |
| 134 | Koinbay |
ETH/USDC | $1,736.30 | $40,423,556 | 08:00:15 09/07/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,898,386 | 07:56:30 09/07/2026 |
| 136 | MEXC |
SOL/USDC | $77.62 | $39,420,594 | 07:57:16 09/07/2026 |
| 137 |  IndoEx |
ETH/USDC | $1,739.46 | $39,226,938 | 08:00:08 09/07/2026 |
| 138 | Hyperliquid |
XRP/USDC | $1.09 | $39,077,444 | 07:57:26 09/07/2026 |
| 139 |  UZX |
USDC/USDT | $0.9998 | $38,587,955 | 07:57:07 09/07/2026 |
| 140 | LBank |
USDC/USDT | $0.9998 | $37,681,307 | 07:57:13 09/07/2026 |
| 141 |  KuCoin |
ETH/USDC | $1,736.05 | $37,274,075 | 07:57:53 09/07/2026 |
| 142 | WHXEX |
BTC/USDC | $62,080.03 | $37,017,085 | 08:00:11 09/07/2026 |
| 143 | idax exchange |
BTC/USDC | $62,075.79 | $37,015,826 | 08:00:09 09/07/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,955,984 | 08:02:57 09/07/2026 |
| 145 | Koinbay |
BTC/USDC | $62,061.75 | $36,941,182 | 08:00:15 09/07/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $77.56 | $36,926,204 | 08:00:16 09/07/2026 |
| 147 |  BlockFin |
USDC/USDT | $0.9997 | $36,497,264 | 08:00:08 09/07/2026 |
| 148 |  Bitbase |
USDC/USDT | $0.9997 | $36,310,668 | 07:54:16 09/07/2026 |
| 149 | Binance |
BNB/USDC | $568.14 | $36,068,449 | 07:54:17 09/07/2026 |
| 150 | Hyperliquid |
xyz:MRVL/USDC | $235.39 | $36,066,783 | 07:57:26 09/07/2026 |
| 151 |  ZKE |
USDC/USDT | $0.9997 | $36,041,478 | 08:00:12 09/07/2026 |
| 152 |  BitMart |
USDC/USDT | $0.9998 | $35,186,102 | 07:57:09 09/07/2026 |
| 153 |  Bitget |
USDC/USDT | $0.9999 | $34,640,766 | 07:54:08 09/07/2026 |
| 154 | Echobit |
BTC/USDC | $62,059.43 | $34,591,497 | 07:57:10 09/07/2026 |
| 155 |  Coinlocally |
USDC/USDT | $0.9997 | $34,554,678 | 08:00:09 09/07/2026 |
| 156 | Azbit |
ETH/USDC | $1,737.43 | $34,131,921 | 07:54:08 09/07/2026 |
| 157 |  Cofinex |
BTC/USDC | $62,033.42 | $33,575,467 | 08:00:15 09/07/2026 |
| 158 | Bybit EU |
ETH/USDC | $1,738.05 | $33,047,195 | 07:42:08 09/07/2026 |
| 159 |  Bitrue |
BTC/USDC | $62,057.63 | $32,650,877 | 07:57:07 09/07/2026 |
| 160 | Binance |
USD1/USDC | $0.9990 | $32,539,111 | 07:56:42 09/07/2026 |
| 161 |  BVOX |
USDC/USDT | $0.9996 | $32,091,372 | 07:57:09 09/07/2026 |
| 162 | Toobit |
SOL/USDC | $77.62 | $31,453,155 | 07:57:16 09/07/2026 |
| 163 | YEX |
SOL/USDC | $77.54 | $30,824,420 | 07:51:17 09/07/2026 |
| 164 | Kraken |
USDC/USD | $0.9998 | $29,903,433 | 07:59:54 09/07/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $62,062.23 | $29,848,401 | 07:57:09 09/07/2026 |
| 166 | Binance |
DOGE/USDC | $0.07208 | $29,774,257 | 07:54:17 09/07/2026 |
| 167 |  Gate |
USDC/USDT | $0.9997 | $29,674,489 | 07:56:24 09/07/2026 |
| 168 | KCEX |
SOL/USDC | $77.63 | $29,520,296 | 07:57:15 09/07/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,738.24 | $28,219,530 | 07:59:03 09/07/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.09 | $28,103,039 | 08:00:16 09/07/2026 |
| 171 |  Hotcoin |
BTC/USDC | $62,024.86 | $28,080,093 | 07:56:57 09/07/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,736.80 | $27,446,128 | 07:59:58 09/07/2026 |
| 173 | Binance |
ZEC/USDC | $462.65 | $27,287,806 | 07:54:17 09/07/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $0.9999 | $26,317,315 | 07:58:50 09/07/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9996 | $26,179,326 | 07:57:11 09/07/2026 |
| 176 | Meteora DLMM |
USDC/SOL | $1.0000 | $26,017,054 | 07:58:50 09/07/2026 |
| 177 | OKX |
BTC/USDC | $62,030.80 | $24,767,738 | 07:56:24 09/07/2026 |
| 178 |  BYDFi |
BTC/USDC | $62,103.12 | $24,302,256 | 07:48:16 09/07/2026 |
| 179 | ZKE |
ETH/USDC | $1,736.26 | $24,289,362 | 08:00:12 09/07/2026 |
| 180 | SuperEx |
BTC/USDC | $62,057.01 | $23,928,639 | 07:57:13 09/07/2026 |
| 181 | Kraken |
USDC/USDT | $0.9999 | $23,826,240 | 07:59:54 09/07/2026 |
| 182 | KuCoin |
BTC/USDC | $62,056.63 | $23,432,343 | 07:57:53 09/07/2026 |
| 183 | Hyperliquid |
xyz:CRCL/USDC | $63.83 | $23,323,685 | 07:57:26 09/07/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.00 | $22,935,593 | 08:00:07 09/07/2026 |
| 185 |  Coins.ph |
USDC/PHP | $0.9982 | $22,868,715 | 07:57:11 09/07/2026 |
| 186 | Binance |
SOL/USDC | $77.63 | $22,814,519 | 07:56:42 09/07/2026 |
| 187 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 188 | ZKE |
BTC/USDC | $62,078.24 | $22,209,951 | 08:00:12 09/07/2026 |
| 189 |  WOO X Pro |
USDC/USDT | $0.9997 | $22,137,365 | 08:00:11 09/07/2026 |
| 190 |  BloFin |
USDC/USDT | $0.9997 | $22,063,628 | 08:00:10 09/07/2026 |
| 191 | Hyperliquid |
NEAR/USDC | $1.89 | $21,680,180 | 07:57:26 09/07/2026 |
| 192 | SuperEx |
ETH/USDC | $1,736.33 | $21,340,339 | 07:57:13 09/07/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,825,647 | 07:58:54 09/07/2026 |
| 194 | Kraken |
XBT/USDC | $62,039.33 | $20,621,731 | 07:59:24 09/07/2026 |
| 195 | Hyperliquid |
xyz:TSLA/USDC | $394.67 | $20,581,892 | 07:57:26 09/07/2026 |
| 196 | Bit2Me |
BTC/USDC | $62,080.29 | $20,220,150 | 08:00:09 09/07/2026 |
| 197 | Bitunix |
ETH/USDC | $1,736.09 | $20,138,955 | 07:54:16 09/07/2026 |
| 198 | Hyperliquid |
xyz:MSTR/USDC | $94.14 | $19,708,007 | 07:57:26 09/07/2026 |
| 199 | Bullish |
USDCV/USDC | $0.9994 | $19,403,996 | 07:57:11 09/07/2026 |
| 200 | Aivora Exchange |
DOGE/USDC | $0.07217 | $19,345,843 | 08:00:16 09/07/2026 |
| 201 | Bybit |
BTC/USDC | $62,027.90 | $19,225,292 | 07:54:12 09/07/2026 |
| 202 | Backpack Exchange |
SOL/USDC | $77.59 | $19,112,609 | 07:57:15 09/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $18,969,143 | 07:59:58 09/07/2026 |
| 204 | Hyperliquid |
xyz:AMD/USDC | $517.53 | $18,909,142 | 07:57:26 09/07/2026 |
| 205 | Orca |
USDG/USDC | $0.9999 | $18,745,682 | 07:32:59 09/07/2026 |
| 206 |  CEX.IO |
USDC/EUR | $1.00 | $18,717,314 | 07:57:12 09/07/2026 |
| 207 | Hyperliquid |
xyz:NBIS/USDC | $218.53 | $18,698,638 | 07:57:26 09/07/2026 |
| 208 | KuCoin |
USDC/USDT | $0.9997 | $18,617,654 | 07:57:53 09/07/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9998 | $17,904,944 | 07:59:58 09/07/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $1,737.07 | $17,897,512 | 07:59:43 09/07/2026 |
| 211 | Coinbase International Exchange |
SNDK/USDC | $1,723.74 | $17,888,942 | 08:00:16 09/07/2026 |
| 212 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,629,375 | 07:59:44 09/07/2026 |
| 213 | Lighter |
WTI/USDC | $73.90 | $17,223,579 | 08:00:15 09/07/2026 |
| 214 | Bullish |
SOL/USDC | $77.63 | $16,942,761 | 07:57:11 09/07/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9997 | $16,930,432 | 08:00:09 09/07/2026 |
| 216 | Hyperliquid |
PUMP/USDC | $0.001488 | $16,750,675 | 07:57:26 09/07/2026 |
| 217 |  CoinChief |
USDC/USDT | $0.9998 | $16,430,954 | 07:57:09 09/07/2026 |
| 218 | Hyperliquid |
xyz:MSFT/USDC | $383.99 | $16,389,928 | 07:57:26 09/07/2026 |
| 219 | Hyperliquid |
xyz:META/USDC | $603.83 | $16,278,333 | 07:57:26 09/07/2026 |
| 220 | BYDFi |
ETH/USDC | $1,737.80 | $16,259,944 | 07:48:16 09/07/2026 |
| 221 | CoinW |
USDC/USDT | $0.9997 | $16,190,590 | 07:57:07 09/07/2026 |
| 222 | MEXC |
BTC/USDC | $62,063.65 | $16,123,665 | 07:57:08 09/07/2026 |
| 223 | Azbit |
USDC/USDT | $0.9998 | $15,690,208 | 07:54:08 09/07/2026 |
| 224 | YEX |
XAUT/USDC | $4,061.61 | $15,634,971 | 08:00:12 09/07/2026 |
| 225 | Binance |
UNI/USDC | $3.27 | $15,616,147 | 07:54:17 09/07/2026 |
| 226 | Hyperliquid |
xyz:HOOD/USDC | $113.56 | $15,606,736 | 07:57:26 09/07/2026 |
| 227 | Hyperliquid |
FARTCOIN/USDC | $0.1442 | $15,529,377 | 07:57:26 09/07/2026 |
| 228 | Orca |
CBBTC/USDC | $62,072.53 | $15,495,099 | 07:58:50 09/07/2026 |
| 229 | YEX |
USDC/USDT | $0.9997 | $15,348,250 | 08:00:12 09/07/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $15,127,716 | 07:58:50 09/07/2026 |
| 231 | Backpack Exchange |
ETH/USDC | $1,735.94 | $15,124,870 | 07:57:15 09/07/2026 |
| 232 |  B2Z Exchange |
BTC/USDC | $62,078.42 | $14,728,616 | 08:00:09 09/07/2026 |
| 233 |  BITmarkets |
BTC/USDC | $62,081.89 | $14,728,220 | 08:00:11 09/07/2026 |
| 234 | Hyperliquid |
xyz:BABA/USDC | $109.85 | $14,501,367 | 07:57:26 09/07/2026 |
| 235 |  KlicklX |
USDC/USDT | $0.9996 | $14,352,319 | 08:00:10 09/07/2026 |
| 236 | Hyperliquid |
UNI/USDC | $3.28 | $14,079,896 | 07:57:26 09/07/2026 |
| 237 | Hyperliquid |
xyz:ORCL/USDC | $141.70 | $13,834,818 | 07:57:26 09/07/2026 |
| 238 | WEEX |
ETH/USDC | $1,736.67 | $13,801,675 | 07:57:13 09/07/2026 |
| 239 |  Orderly |
ETH/USDC | $1,737.55 | $13,784,241 | 08:03:17 09/07/2026 |
| 240 | MEXC |
ETH/USDC | $1,735.80 | $13,707,822 | 07:57:16 09/07/2026 |
| 241 | DigiFinex |
ETH/USDC | $1,736.84 | $13,074,987 | 07:57:08 09/07/2026 |
| 242 | DigiFinex |
BTC/USDC | $62,053.70 | $12,747,724 | 07:57:08 09/07/2026 |
| 243 | Hyperliquid |
xyz:CBRS/USDC | $186.63 | $12,724,556 | 07:57:26 09/07/2026 |
| 244 | Hyperliquid |
WLD/USDC | $0.3839 | $12,722,881 | 07:57:26 09/07/2026 |
| 245 | Coinbase Exchange |
EURC/USDC | $1.14 | $12,668,889 | 07:56:30 09/07/2026 |
| 246 | Hyperliquid |
xyz:GOOGL/USDC | $362.06 | $12,533,414 | 07:57:26 09/07/2026 |
| 247 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $12,512,550 | 07:28:23 09/07/2026 |
| 248 |  WhiteBIT |
XMR/USDC | $319.83 | $12,472,853 | 07:48:10 09/07/2026 |
| 249 | Hyperliquid |
XPL/USDC | $0.09263 | $12,159,693 | 07:57:26 09/07/2026 |
| 250 | Coinbase International Exchange |
META/USDC | $603.73 | $12,054,991 | 08:03:15 09/07/2026 |
| 251 | CEX.IO |
USDC/USDT | $1.00 | $11,981,299 | 07:57:12 09/07/2026 |
| 252 |  Figure Markets |
YLDS/USDC | $0.9998 | $11,915,157 | 08:00:09 09/07/2026 |
| 253 | Backpack Exchange |
HYPE/USDC | $67.74 | $11,896,491 | 07:57:15 09/07/2026 |
| 254 | WOO X Pro |
BTC/USDC | $62,035.52 | $11,838,333 | 08:00:16 09/07/2026 |
| 255 | Bybit |
USDC/EUR | $1.00 | $11,834,669 | 07:54:12 09/07/2026 |
| 256 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,499,195 | 07:59:53 09/07/2026 |
| 257 |  Gemini |
BTC/USDC | $62,069.20 | $11,447,263 | 07:59:54 09/07/2026 |
| 258 | Coinbase International Exchange |
NVDA/USDC | $203.67 | $11,412,010 | 08:03:15 09/07/2026 |
| 259 |  Cryptomus |
ETH/USDC | $1,736.64 | $11,411,682 | 08:00:10 09/07/2026 |
| 260 | BTCC |
SOL/USDC | $77.62 | $11,407,232 | 07:57:12 09/07/2026 |
| 261 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,347,224 | 07:59:49 09/07/2026 |
| 262 | Cofinex |
ETH/USDC | $1,735.66 | $11,327,122 | 08:00:15 09/07/2026 |
| 263 | Coinbase International Exchange |
XRP/USDC | $1.09 | $11,250,493 | 08:03:15 09/07/2026 |
| 264 | Hyperliquid |
xyz:AAPL/USDC | $312.58 | $11,244,389 | 07:57:26 09/07/2026 |
| 265 | Binance |
XRP/USDC | $1.09 | $11,228,711 | 07:56:42 09/07/2026 |
| 266 |  Websea |
USDC/USDT | $0.9998 | $11,216,506 | 07:57:21 09/07/2026 |
| 267 | Bitget |
BTC/USDC | $62,017.48 | $11,194,807 | 07:54:08 09/07/2026 |
| 268 | Hyperliquid |
xyz:ZHIPU/USDC | $211.90 | $11,183,297 | 07:57:26 09/07/2026 |
| 269 | YEX |
ETH/USDC | $1,736.19 | $11,176,554 | 08:00:12 09/07/2026 |
| 270 | Binance |
USDC/USD | $0.9996 | $11,164,263 | 07:56:42 09/07/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $11,150,826 | 07:59:57 09/07/2026 |
| 272 | Binance |
KAITO/USDC | $0.6540 | $10,989,277 | 07:54:17 09/07/2026 |
| 273 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,933,958 | 07:59:49 09/07/2026 |
| 274 | BlockFin |
BTC/USDC | $62,080.73 | $10,882,469 | 08:00:08 09/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,070.52 | $10,879,553 | 07:59:46 09/07/2026 |
| 276 | KCEX |
BTC/USDC | $62,053.69 | $10,863,671 | 07:57:09 09/07/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,862,696 | 07:59:28 09/07/2026 |
| 278 | Binance |
1000PEPE/USDC | $0.002581 | $10,796,363 | 07:54:17 09/07/2026 |
| 279 | LBank |
SOL/USDC | $77.68 | $10,789,370 | 07:57:13 09/07/2026 |
| 280 | Bitbaby |
SOL/USDC | $77.58 | $10,539,678 | 08:00:16 09/07/2026 |
| 281 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,427,854 | 07:59:44 09/07/2026 |
| 282 |  Deribit |
ETH/USDC | $1,736.23 | $10,068,896 | 07:57:50 09/07/2026 |
| 283 | BingX |
ETH/USDC | $1,735.59 | $10,024,512 | 07:57:17 09/07/2026 |
| 284 | Bullish |
RLUSD/USDC | $1.0000 | $9,826,701 | 07:57:11 09/07/2026 |
| 285 | BingX |
BNB/USDC | $567.79 | $9,586,380 | 07:57:17 09/07/2026 |
| 286 | Orderly |
BTC/USDC | $62,083.21 | $9,545,176 | 08:03:17 09/07/2026 |
| 287 | KCEX |
ETH/USDC | $1,736.70 | $9,522,902 | 07:57:09 09/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,513,420 | 07:52:35 09/07/2026 |
| 289 | Binance |
NEAR/USDC | $1.89 | $9,245,477 | 07:54:17 09/07/2026 |
| 290 |  LeveX |
BTC/USDC | $62,038.63 | $9,233,740 | 08:00:16 09/07/2026 |
| 291 | EasiCoin |
BTC/USDC | $62,066.70 | $9,231,057 | 08:00:09 09/07/2026 |
| 292 | Hyperliquid |
xyz:AMZN/USDC | $243.36 | $9,001,116 | 07:57:26 09/07/2026 |
| 293 | Toobit |
XRP/USDC | $1.09 | $8,993,412 | 07:57:16 09/07/2026 |
| 294 | OKX |
ETH/USDC | $1,736.14 | $8,973,332 | 07:56:24 09/07/2026 |
| 295 | Orca |
PYUSD/USDC | $0.9999 | $8,958,113 | 07:51:48 09/07/2026 |
| 296 | Hyperliquid |
LDO/USDC | $0.3229 | $8,868,976 | 07:57:26 09/07/2026 |
| 297 | Deribit |
BTC/USDC | $62,036.50 | $8,860,545 | 07:57:50 09/07/2026 |
| 298 | Lighter |
SNDK/USDC | $1,722.77 | $8,860,017 | 08:00:15 09/07/2026 |
| 299 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $8,852,002 | 07:58:54 09/07/2026 |
| 300 | Lighter |
LIT/USDC | $2.31 | $8,644,215 | 08:00:07 09/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:15 09/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,400,156,837 với tỷ giá $62,083.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.