USDC USDC
Xếp hạng #5
05:29:48 10/11/2026
Giá USDC (USDC)
$0.9997 -0.03%
0.00001334 BTC
25,867 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $74,733.58 | $5,427,953,395 | 04:01:04 10/11/2026 |
| 2 |  Binance |
BTC/USDC | $74,884.58 | $3,706,243,481 | 04:54:17 10/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $74,964.89 | $3,544,700,767 | 04:54:26 10/11/2026 |
| 4 | Binance |
ETH/USDC | $2,126.88 | $3,321,954,970 | 04:54:17 10/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,125.56 | $2,829,185,545 | 04:01:04 10/11/2026 |
| 6 |  CoinW |
BTC/USDC | $74,816.82 | $1,851,691,026 | 04:57:16 10/11/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,128.93 | $1,656,588,560 | 04:54:26 10/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,125.25 | $1,641,802,460 | 04:57:16 10/11/2026 |
| 9 |  Lighter |
BTC/USDC | $75,011.78 | $1,524,620,573 | 04:57:15 10/11/2026 |
| 10 | Binance |
USDC/USDT | $0.9998 | $1,504,686,506 | 04:56:42 10/11/2026 |
| 11 | Deribit |
SOL/USDC | $86.47 | $1,375,312,999 | 04:01:04 10/11/2026 |
| 12 |  Azbit |
BTC/USDC | $74,948.05 | $934,356,033 | 04:57:10 10/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $757,027,443 | 04:54:10 10/11/2026 |
| 14 | Hyperliquid |
xyz:NVDA/USDC | $179.61 | $740,900,316 | 04:54:26 10/11/2026 |
| 15 |  Bullish |
BTC/USDC | $74,950.14 | $733,296,073 | 04:57:08 10/11/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $27,934.51 | $732,220,600 | 04:54:26 10/11/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $75.13 | $627,980,591 | 04:54:26 10/11/2026 |
| 18 | Lighter |
ETH/USDC | $2,128.81 | $591,046,432 | 04:57:15 10/11/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $911.53 | $553,269,870 | 04:54:26 10/11/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,173.79 | $496,638,210 | 04:54:26 10/11/2026 |
| 21 | Hyperliquid |
xyz:SOXL/USDC | $56.63 | $449,828,519 | 04:54:26 10/11/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,551.67 | $447,219,675 | 04:54:26 10/11/2026 |
| 23 |  Variational |
BTC/USDC | $74,883.35 | $446,137,439 | 05:00:15 10/11/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $74,905.70 | $439,346,981 | 05:00:17 10/11/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,125.93 | $415,293,954 | 05:00:17 10/11/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $85.90 | $408,469,610 | 04:54:26 10/11/2026 |
| 27 |  WEEX |
BTC/USDC | $74,948.06 | $398,509,550 | 04:57:08 10/11/2026 |
| 28 | Hyperliquid |
SOL/USDC | $86.48 | $379,265,297 | 04:54:26 10/11/2026 |
| 29 | Binance |
BTC/USDC | $74,941.28 | $374,750,247 | 04:56:42 10/11/2026 |
| 30 |  Toobit |
BTC/USDC | $74,913.60 | $352,998,530 | 04:57:16 10/11/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.20 | $345,301,945 | 04:54:26 10/11/2026 |
| 32 | Toobit |
ETH/USDC | $2,126.71 | $311,106,594 | 04:57:16 10/11/2026 |
| 33 |  Echobit |
BTC/USDC | $74,948.08 | $303,639,819 | 04:57:10 10/11/2026 |
| 34 |  EdgeX |
BTC/USDC | $74,912.60 | $295,824,147 | 05:00:16 10/11/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USDC | $894.89 | $290,643,830 | 04:54:26 10/11/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $289,128,502 | 04:56:47 10/11/2026 |
| 37 | EdgeX |
ETH/USDC | $2,125.65 | $288,907,428 | 05:00:16 10/11/2026 |
| 38 |  GroveX |
BTC/USDC | $74,871.54 | $277,523,243 | 05:00:11 10/11/2026 |
| 39 | Binance |
SOL/USDC | $86.40 | $262,195,583 | 04:54:17 10/11/2026 |
| 40 | Hyperliquid |
xyz:MU/USDC | $737.08 | $235,081,809 | 04:54:26 10/11/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9996 | $233,782,500 | 04:54:10 10/11/2026 |
| 42 |  BitGW Exchange |
USDC/USDT | $0.9997 | $220,501,504 | 05:00:08 10/11/2026 |
| 43 | WEEX |
USDC/USDT | $0.9997 | $217,733,440 | 04:57:08 10/11/2026 |
| 44 |  KCEX |
BTC/USDC | $74,913.10 | $214,152,154 | 04:57:15 10/11/2026 |
| 45 |  OKX |
USDC/USDT | $0.9997 | $210,359,506 | 04:56:24 10/11/2026 |
| 46 |  Gems Trade |
USDC/USDT | $0.9997 | $206,544,580 | 05:00:11 10/11/2026 |
| 47 | Binance |
ETH/USDC | $2,127.69 | $189,688,200 | 04:56:42 10/11/2026 |
| 48 |  BTCC |
BTC/USDC | $74,914.59 | $187,161,235 | 04:57:10 10/11/2026 |
| 49 |  BlockFin |
BTC/USDC | $74,936.61 | $175,768,969 | 05:00:07 10/11/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $74,949.58 | $175,299,755 | 04:57:12 10/11/2026 |
| 51 | Hyperliquid |
xyz:AMD/USDC | $510.39 | $171,766,979 | 04:54:26 10/11/2026 |
| 52 |  Hibt |
BTC/USDC | $74,897.90 | $170,684,887 | 04:57:12 10/11/2026 |
| 53 | KCEX |
ETH/USDC | $2,126.70 | $168,562,364 | 04:57:15 10/11/2026 |
| 54 | Binance |
XRP/USDC | $1.09 | $164,815,309 | 04:54:17 10/11/2026 |
| 55 | Aivora Exchange |
USDC/USDT | $0.9997 | $161,924,176 | 05:00:09 10/11/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9997 | $155,743,991 | 04:57:11 10/11/2026 |
| 57 | Lighter |
HYPE/USDC | $75.36 | $153,520,859 | 04:57:15 10/11/2026 |
| 58 |  ASTX |
USDC/USDT | $0.9998 | $151,936,118 | 05:00:12 10/11/2026 |
| 59 | Hyperliquid |
XRP/USDC | $1.10 | $151,402,016 | 04:54:26 10/11/2026 |
| 60 | BlockFin |
ETH/USDC | $2,127.00 | $149,436,193 | 05:00:07 10/11/2026 |
| 61 |  Tapbit |
USDC/USDT | $0.9997 | $141,804,571 | 04:57:11 10/11/2026 |
| 62 | Hyperliquid |
xyz:DRAM/USDC | $42.04 | $139,797,208 | 04:54:26 10/11/2026 |
| 63 |  CrypFine |
USDC/USDT | $0.9997 | $137,374,133 | 04:57:12 10/11/2026 |
| 64 |  Bitunix |
BTC/USDC | $74,875.71 | $137,277,775 | 04:57:22 10/11/2026 |
| 65 | Hyperliquid |
xyz:SPCX/USDC | $142.32 | $136,389,777 | 04:54:26 10/11/2026 |
| 66 | Bullish |
ETH/USDC | $2,128.14 | $134,720,174 | 04:57:08 10/11/2026 |
| 67 | Bybit |
BTC/USDC | $74,910.96 | $134,461,131 | 04:54:10 10/11/2026 |
| 68 | Bullish |
USD/USDC | $1.00 | $131,804,777 | 04:57:08 10/11/2026 |
| 69 | Hyperliquid |
xyz:SKHY/USDC | $135.33 | $129,937,666 | 04:54:26 10/11/2026 |
| 70 | Variational |
ETH/USDC | $2,125.79 | $129,736,774 | 05:00:15 10/11/2026 |
| 71 |  Kraken |
USDC/EUR | $0.9999 | $127,673,934 | 04:59:53 10/11/2026 |
| 72 |  Bit2Me |
USDC/EUR | $0.9999 | $125,701,120 | 04:57:07 10/11/2026 |
| 73 |  OrangeX |
USDC/USDT | $0.9997 | $124,484,350 | 04:57:10 10/11/2026 |
| 74 |  KuCoin |
ETH/USDC | $2,126.91 | $119,101,007 | 04:56:53 10/11/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,127.83 | $117,373,445 | 04:57:12 10/11/2026 |
| 76 | Binance |
ZEC/USDC | $1,171.99 | $116,583,589 | 04:54:17 10/11/2026 |
| 77 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $113,445,100 | 04:59:23 10/11/2026 |
| 78 | BlockFin |
SOL/USDC | $86.34 | $112,916,797 | 05:00:07 10/11/2026 |
| 79 | Toobit |
BTC/USDC | $74,948.06 | $111,727,807 | 04:57:08 10/11/2026 |
| 80 | Kraken |
USDC/USD | $0.9997 | $111,491,410 | 04:59:53 10/11/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,133.30 | $111,082,224 | 04:56:46 10/11/2026 |
| 82 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $107,353,999 | 04:56:47 10/11/2026 |
| 83 | Hyperliquid |
xyz:GOOGL/USDC | $290.71 | $106,706,936 | 04:54:26 10/11/2026 |
| 84 | Echobit |
ETH/USDC | $2,127.76 | $106,330,788 | 04:57:10 10/11/2026 |
| 85 | Tapbit |
BTC/USDC | $74,949.58 | $104,846,058 | 04:57:11 10/11/2026 |
| 86 | Tapbit |
ETH/USDC | $2,127.49 | $102,495,989 | 04:57:11 10/11/2026 |
| 87 |  Orca |
USDC/SOL | $0.9999 | $100,628,100 | 04:59:38 10/11/2026 |
| 88 |  Bitbaby |
ETH/USDC | $2,127.15 | $99,541,556 | 04:54:16 10/11/2026 |
| 89 | Hyperliquid |
HYPE/USDC | $75.15 | $97,867,507 | 04:54:10 10/11/2026 |
| 90 | Bitbaby |
BTC/USDC | $74,898.56 | $96,861,788 | 04:54:16 10/11/2026 |
| 91 | BTCC |
ETH/USDC | $2,127.18 | $94,777,760 | 04:57:10 10/11/2026 |
| 92 | Bullish |
USDT/USDC | $0.9987 | $94,717,237 | 04:57:08 10/11/2026 |
| 93 | Hyperliquid |
xyz:SILVER/USDC | $53.45 | $94,342,205 | 04:54:26 10/11/2026 |
| 94 |  XT.COM |
BTC/USDC | $74,949.77 | $93,394,684 | 04:57:08 10/11/2026 |
| 95 |  BloFin |
BTC/USDC | $74,866.79 | $92,274,114 | 04:51:10 10/11/2026 |
| 96 | Hyperliquid |
xyz:KORU/USDC | $7.87 | $91,447,998 | 04:54:26 10/11/2026 |
| 97 | Hyperliquid |
xyz:INTC/USDC | $59.59 | $89,674,544 | 04:54:26 10/11/2026 |
| 98 |  FMFW.io |
BTC/USDC | $74,919.11 | $87,039,623 | 04:57:08 10/11/2026 |
| 99 |  HitBTC |
BTC/USDC | $74,920.63 | $86,980,934 | 04:57:10 10/11/2026 |
| 100 |  Changelly |
BTC/USDC | $74,919.11 | $86,978,626 | 04:57:10 10/11/2026 |
| 101 | OKX |
BTC/USDC | $74,895.28 | $86,072,670 | 04:56:54 10/11/2026 |
| 102 | BlockFin |
USDC/USDT | $0.9997 | $84,673,255 | 05:00:07 10/11/2026 |
| 103 | Binance |
BNB/USDC | $690.25 | $84,190,438 | 04:54:17 10/11/2026 |
| 104 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $82,965,967 | 05:02:55 10/11/2026 |
| 105 |  TxFlow |
BTC/USDC | $74,914.18 | $82,394,910 | 04:57:47 10/11/2026 |
| 106 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $81,719,238 | 04:56:59 10/11/2026 |
| 107 | Hibt |
USDC/USDT | $0.9997 | $81,101,503 | 04:57:12 10/11/2026 |
| 108 | Hyperliquid |
xyz:TSLA/USDC | $378.52 | $80,034,564 | 04:54:26 10/11/2026 |
| 109 | BloFin |
ETH/USDC | $2,126.53 | $78,970,804 | 04:51:10 10/11/2026 |
| 110 | BlockFin |
XRP/USDC | $1.09 | $78,733,382 | 05:00:07 10/11/2026 |
| 111 | Hyperliquid |
xyz:GOLD/USDC | $4,141.29 | $77,856,011 | 04:54:26 10/11/2026 |
| 112 |  BYDFi |
BTC/USDC | $74,913.00 | $77,283,731 | 04:57:15 10/11/2026 |
| 113 |  Cofinex |
ETH/USDC | $2,125.47 | $76,410,924 | 05:00:17 10/11/2026 |
| 114 | Hyperliquid |
xyz:EWY/USDC | $143.09 | $75,692,111 | 04:54:26 10/11/2026 |
| 115 | Hyperliquid |
xyz:SMSN/USDC | $151.56 | $74,716,541 | 04:54:26 10/11/2026 |
| 116 | Hyperliquid |
xyz:META/USDC | $644.15 | $72,539,040 | 04:54:26 10/11/2026 |
| 117 |  IMBX |
USDC/USDT | $0.9998 | $71,608,738 | 05:00:10 10/11/2026 |
| 118 | Lighter |
ZEC/USDC | $1,173.99 | $71,163,286 | 04:57:15 10/11/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9998 | $71,157,676 | 04:51:07 10/11/2026 |
| 120 |  CZR Exchange |
USDC/USDT | $0.9997 | $70,576,382 | 05:00:09 10/11/2026 |
| 121 | Hyperliquid |
kPEPE/USDC | $0.005120 | $70,383,355 | 04:54:26 10/11/2026 |
| 122 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $69,954,400 | 04:56:47 10/11/2026 |
| 123 |  MEXC |
BTC/USDC | $74,888.37 | $69,788,272 | 04:54:17 10/11/2026 |
| 124 | Hyperliquid |
AVAX/USDC | $8.64 | $69,029,975 | 04:54:26 10/11/2026 |
| 125 | Hyperliquid |
NEAR/USDC | $3.66 | $67,634,317 | 04:54:26 10/11/2026 |
| 126 | BloFin |
SOL/USDC | $86.32 | $67,216,535 | 04:51:10 10/11/2026 |
| 127 | Lighter |
SOL/USDC | $86.40 | $66,345,170 | 04:57:15 10/11/2026 |
| 128 | EdgeX |
XAU/USDC | $4,141.47 | $65,304,304 | 05:00:16 10/11/2026 |
| 129 | EdgeX |
SOL/USDC | $86.32 | $63,673,272 | 05:00:16 10/11/2026 |
| 130 |  BVOX |
USDC/USDT | $0.9997 | $61,732,589 | 04:57:10 10/11/2026 |
| 131 |  DigiFinex |
USDC/USDT | $0.9998 | $61,720,190 | 04:57:09 10/11/2026 |
| 132 |  Project-X |
WHYPE/USDC | $75.34 | $61,205,632 | 04:59:26 10/11/2026 |
| 133 | Hyperliquid |
xyz:NATGAS/USDC | $3.39 | $61,097,130 | 04:54:26 10/11/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,126.56 | $59,641,830 | 04:58:50 10/11/2026 |
| 135 | Lighter |
NVDA/USDC | $179.40 | $58,930,910 | 04:57:15 10/11/2026 |
| 136 |  Websea |
USDC/USDT | $0.9998 | $57,282,648 | 04:54:19 10/11/2026 |
| 137 |  Koinbay |
USDC/USDT | $0.9997 | $56,792,599 | 04:57:11 10/11/2026 |
| 138 | Koinbay |
BTC/USDC | $74,947.67 | $56,306,139 | 04:57:11 10/11/2026 |
| 139 |  idax exchange |
USDC/USDT | $0.9997 | $56,124,360 | 05:00:12 10/11/2026 |
| 140 |  Gate |
USDC/USDT | $0.9997 | $55,983,568 | 04:56:54 10/11/2026 |
| 141 | idax exchange |
BTC/USDC | $74,936.04 | $55,603,635 | 05:00:12 10/11/2026 |
| 142 | Binance |
XRP/USDC | $1.09 | $55,479,984 | 04:56:42 10/11/2026 |
| 143 |  De¹ |
PACK/USDC | $0.9997 | $55,384,823 | 04:57:08 10/11/2026 |
| 144 | Lighter |
XAU/USDC | $4,141.75 | $55,225,523 | 04:57:15 10/11/2026 |
| 145 | BYDFi |
ETH/USDC | $2,126.81 | $55,141,770 | 04:57:15 10/11/2026 |
| 146 |  Bitbase |
BTC/USDC | $74,895.07 | $55,005,258 | 04:54:17 10/11/2026 |
| 147 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,126.28 | $53,142,269 | 04:59:52 10/11/2026 |
| 148 | WEEX |
ETH/USDC | $2,127.80 | $52,682,831 | 04:57:08 10/11/2026 |
| 149 | Toobit |
ETH/USDC | $2,127.79 | $52,417,879 | 04:57:08 10/11/2026 |
| 150 | Bullish |
USDSUI/USDC | $1.00 | $52,157,299 | 04:57:08 10/11/2026 |
| 151 |  Bitget |
USDC/USDT | $0.9997 | $51,860,547 | 04:55:19 10/11/2026 |
| 152 | BloFin |
USDC/USDT | $0.9998 | $51,381,358 | 04:51:10 10/11/2026 |
| 153 |  Ourbit |
USDC/USDT | $0.9997 | $50,337,301 | 04:57:10 10/11/2026 |
| 154 | Aero Slipstream (Base) |
WETH/USDC | $2,126.02 | $50,237,984 | 05:02:32 10/11/2026 |
| 155 |  BitradeX |
USDC/USDT | $0.9997 | $50,188,220 | 04:57:11 10/11/2026 |
| 156 | Bitbase |
ETH/USDC | $2,127.04 | $49,959,848 | 04:54:17 10/11/2026 |
| 157 | Azbit |
ETH/USDC | $2,126.87 | $49,809,479 | 04:57:10 10/11/2026 |
| 158 | Binance |
SOL/USDC | $86.34 | $49,563,542 | 04:56:54 10/11/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,127.86 | $49,291,051 | 04:57:11 10/11/2026 |
| 160 | Aero Slipstream (Base) |
USDC/KNTQ | $1.00 | $48,048,319 | 05:02:21 10/11/2026 |
| 161 | Hyperliquid |
xyz:AAPL/USDC | $350.31 | $47,826,620 | 04:54:26 10/11/2026 |
| 162 |  Phemex |
USDC/USDT | $0.9998 | $47,721,838 | 04:57:10 10/11/2026 |
| 163 | Lighter |
QQQ/USDC | $679.81 | $47,707,901 | 04:57:15 10/11/2026 |
| 164 |  x.me Exchange |
USDC/USDT | $0.9997 | $47,563,242 | 04:57:10 10/11/2026 |
| 165 |  WOO X Pro |
BTC/USDC | $74,903.40 | $47,293,540 | 05:00:15 10/11/2026 |
| 166 | Variational |
HYPE/USDC | $75.25 | $47,204,410 | 05:00:15 10/11/2026 |
| 167 | MEXC |
USDC/USDT | $0.9997 | $47,141,221 | 04:54:08 10/11/2026 |
| 168 |  EasiCoin |
USDC/USDT | $0.9997 | $46,994,950 | 05:00:07 10/11/2026 |
| 169 | XT.COM |
ETH/USDC | $2,127.85 | $46,891,485 | 04:57:08 10/11/2026 |
| 170 | BloFin |
XRP/USDC | $1.09 | $46,657,230 | 04:51:10 10/11/2026 |
| 171 | Aivora Exchange |
XRP/USDC | $1.09 | $45,934,605 | 05:00:17 10/11/2026 |
| 172 |  XXKK |
USDC/USDT | $0.9997 | $45,301,223 | 05:00:11 10/11/2026 |
| 173 | Azbit |
BNB/USDC | $689.52 | $45,041,904 | 04:57:10 10/11/2026 |
| 174 | Cofinex |
BTC/USDC | $74,899.61 | $43,519,825 | 05:00:17 10/11/2026 |
| 175 | Hyperliquid |
UBTC/USDC | $74,906.77 | $43,080,739 | 04:54:10 10/11/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $86.34 | $42,978,524 | 05:00:17 10/11/2026 |
| 177 | Deribit |
XRP/USDC | $1.09 | $41,851,767 | 04:01:04 10/11/2026 |
| 178 | Hyperliquid |
LIT/USDC | $3.25 | $41,784,709 | 04:54:26 10/11/2026 |
| 179 | Hyperliquid |
xyz:MRNA/USDC | $271.59 | $41,562,342 | 04:54:26 10/11/2026 |
| 180 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $40,110,113 | 04:56:48 10/11/2026 |
| 181 | Hyperliquid |
xyz:CRCL/USDC | $67.97 | $39,527,323 | 04:54:26 10/11/2026 |
| 182 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $39,094,930 | 05:02:55 10/11/2026 |
| 183 |  Coinone |
USDC/KRW | $1.01 | $38,811,669 | 04:59:23 10/11/2026 |
| 184 | Hyperliquid |
xyz:NBIS/USDC | $143.25 | $38,614,239 | 04:54:26 10/11/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $38,508,191 | 04:55:35 10/11/2026 |
| 186 | SuperEx |
BTC/USDC | $74,949.60 | $38,283,614 | 04:57:11 10/11/2026 |
| 187 | Hibt |
ETH/USDC | $2,127.85 | $37,818,539 | 04:57:12 10/11/2026 |
| 188 | Bullish |
EUR/USDC | $1.12 | $37,620,147 | 04:57:08 10/11/2026 |
| 189 | Hyperliquid |
PUMP/USDC | $0.003634 | $36,307,287 | 04:54:26 10/11/2026 |
| 190 |  BingX |
USDC/USDT | $0.9998 | $36,258,488 | 04:45:12 10/11/2026 |
| 191 |  LBank |
USDC/USDT | $0.9997 | $35,867,732 | 04:57:09 10/11/2026 |
| 192 | Hyperliquid |
xyz:MSFT/USDC | $544.79 | $35,865,711 | 04:54:26 10/11/2026 |
| 193 | Bybit |
SOL/USDC | $86.40 | $35,742,815 | 04:54:10 10/11/2026 |
| 194 | EdgeX |
XRP/USDC | $1.09 | $35,574,601 | 05:00:16 10/11/2026 |
| 195 | Binance |
DOGE/USDC | $0.06989 | $35,398,824 | 04:54:17 10/11/2026 |
| 196 |  Hotcoin |
BTC/USDC | $74,866.79 | $35,149,003 | 04:54:16 10/11/2026 |
| 197 | Koinbay |
ETH/USDC | $2,127.73 | $34,735,046 | 04:57:11 10/11/2026 |
| 198 | LBank |
XRP/USDC | $1.09 | $34,680,893 | 04:57:09 10/11/2026 |
| 199 |  UZX |
USDC/USDT | $0.9998 | $34,666,683 | 04:57:11 10/11/2026 |
| 200 |  Venus |
USDC/vUSDC | $0.9998 | $34,629,717 | 04:57:12 10/11/2026 |
| 201 |  Backpack Exchange |
BTC/USDC | $74,922.32 | $34,502,204 | 04:57:15 10/11/2026 |
| 202 | Binance |
1000PEPE/USDC | $0.005113 | $34,148,497 | 04:54:17 10/11/2026 |
| 203 | Bullish |
RLUSD/USDC | $1.00 | $34,139,656 | 04:57:08 10/11/2026 |
| 204 | idax exchange |
ETH/USDC | $2,127.08 | $33,910,810 | 05:00:12 10/11/2026 |
| 205 | Hotcoin |
ETH/USDC | $2,126.77 | $33,805,229 | 04:54:16 10/11/2026 |
| 206 | Binance |
USD1/USDC | $0.9975 | $33,802,461 | 04:56:42 10/11/2026 |
| 207 | KCEX |
SOL/USDC | $86.34 | $33,723,704 | 04:57:15 10/11/2026 |
| 208 |  ZKE |
USDC/USDT | $0.9997 | $33,674,038 | 05:00:12 10/11/2026 |
| 209 | Bitunix |
ETH/USDC | $2,126.19 | $33,582,631 | 04:57:22 10/11/2026 |
| 210 | ZKE |
BTC/USDC | $74,935.63 | $33,361,143 | 05:00:12 10/11/2026 |
| 211 | Binance |
NEAR/USDC | $3.65 | $33,029,151 | 04:54:17 10/11/2026 |
| 212 | Hyperliquid |
xyz:MRVL/USDC | $156.53 | $32,394,255 | 04:54:26 10/11/2026 |
| 213 |  Niza.io |
USDC/EUR | $1.0000 | $32,022,055 | 05:00:10 10/11/2026 |
| 214 | Variational |
SOL/USDC | $86.31 | $31,982,569 | 05:00:15 10/11/2026 |
| 215 |  CEX.IO |
USDC/EUR | $1.00 | $31,676,487 | 04:57:11 10/11/2026 |
| 216 | Bullish |
SOL/USDC | $86.40 | $31,493,567 | 04:57:08 10/11/2026 |
| 217 | Hyperliquid |
xyz:AMZN/USDC | $268.24 | $31,022,309 | 04:54:26 10/11/2026 |
| 218 | Azbit |
USDC/USDT | $0.9995 | $30,997,022 | 04:57:10 10/11/2026 |
| 219 | Bybit |
ETH/USDC | $2,127.50 | $30,768,827 | 04:54:10 10/11/2026 |
| 220 | KuCoin |
BTC/USDC | $74,919.17 | $29,410,853 | 04:56:53 10/11/2026 |
| 221 | Koinbay |
XRP/USDC | $1.09 | $29,399,061 | 04:57:11 10/11/2026 |
| 222 | LBank |
SOL/USDC | $86.33 | $29,380,949 | 04:57:09 10/11/2026 |
| 223 | idax exchange |
XRP/USDC | $1.09 | $29,287,154 | 05:00:12 10/11/2026 |
| 224 | Hyperliquid |
XMR/USDC | $594.34 | $29,253,876 | 04:54:26 10/11/2026 |
| 225 | Variational |
ZEC/USDC | $1,172.09 | $28,984,428 | 05:00:15 10/11/2026 |
| 226 | Lighter |
SPY/USDC | $753.34 | $28,780,077 | 04:57:15 10/11/2026 |
| 227 | Phemex |
BTC/USDC | $74,913.50 | $28,746,087 | 04:57:15 10/11/2026 |
| 228 |  MemeMax |
ETH/USDC | $2,126.48 | $28,647,678 | 05:00:16 10/11/2026 |
| 229 |  Orderly |
ETH/USDC | $2,125.99 | $28,643,468 | 05:00:16 10/11/2026 |
| 230 | Lighter |
LIT/USDC | $3.24 | $28,495,345 | 04:57:15 10/11/2026 |
| 231 | MEXC |
ETH/USDC | $2,127.15 | $28,172,127 | 04:54:17 10/11/2026 |
| 232 | Niza.io |
USDC/USD | $0.9998 | $27,824,186 | 05:00:10 10/11/2026 |
| 233 | BTCC |
XRP/USDC | $1.09 | $27,731,870 | 04:57:10 10/11/2026 |
| 234 | BYDFi |
SOL/USDC | $86.30 | $27,438,443 | 04:57:15 10/11/2026 |
| 235 |  CEEX exchange |
USDC/USDT | $0.9998 | $26,560,214 | 05:00:11 10/11/2026 |
| 236 |  Forte DEX |
WETH/USDC | $2,126.35 | $26,532,261 | 05:02:54 10/11/2026 |
| 237 |  ALP.COM |
BTC/USDC | $74,942.31 | $26,273,905 | 04:57:07 10/11/2026 |
| 238 | Toobit |
SOL/USDC | $86.35 | $25,753,165 | 04:57:16 10/11/2026 |
| 239 | Hyperliquid |
xyz:CRWV/USDC | $49.79 | $25,489,034 | 04:54:26 10/11/2026 |
| 240 | Bullish |
USDCV/USDC | $0.9996 | $25,401,357 | 04:57:08 10/11/2026 |
| 241 | KuCoin |
USDC/USDT | $0.9996 | $24,879,397 | 04:56:23 10/11/2026 |
| 242 | BTCC |
SOL/USDC | $86.35 | $24,804,404 | 04:57:10 10/11/2026 |
| 243 | Uniswap v3 (Base) |
WETH/USDC | $2,126.35 | $24,751,610 | 04:56:51 10/11/2026 |
| 244 | Hyperliquid |
xyz:IBM/USDC | $246.06 | $24,739,430 | 04:54:26 10/11/2026 |
| 245 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $24,157,918 | 04:59:27 10/11/2026 |
| 246 | OKX |
ETH/USDC | $2,128.21 | $24,111,743 | 04:56:24 10/11/2026 |
| 247 | Hyperliquid |
SUI/USDC | $0.8460 | $23,899,866 | 04:54:26 10/11/2026 |
| 248 | Echobit |
XRP/USDC | $1.09 | $23,768,696 | 04:57:10 10/11/2026 |
| 249 | Lighter |
XRP/USDC | $1.09 | $23,684,368 | 04:57:15 10/11/2026 |
| 250 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $23,573,676 | 05:02:55 10/11/2026 |
| 251 |  Coins.ph |
USDC/PHP | $1.00 | $23,238,079 | 04:57:11 10/11/2026 |
| 252 |  SunX |
USDC/USDT | $0.9997 | $23,109,978 | 05:00:08 10/11/2026 |
| 253 | FMFW.io |
ETH/USDC | $2,129.97 | $23,054,247 | 04:57:08 10/11/2026 |
| 254 | Bitbase |
BTC/USDC | $74,897.65 | $23,049,243 | 04:57:10 10/11/2026 |
| 255 | HitBTC |
ETH/USDC | $2,130.01 | $23,037,088 | 04:57:10 10/11/2026 |
| 256 | Changelly |
ETH/USDC | $2,129.97 | $23,036,498 | 04:57:10 10/11/2026 |
| 257 |  Dexalot |
BTC/USDC | $74,933.61 | $23,019,867 | 04:57:08 10/11/2026 |
| 258 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.65 | $22,587,655 | 04:59:07 10/11/2026 |
| 259 | Kraken |
ETH/USDC | $2,127.34 | $22,516,533 | 04:59:53 10/11/2026 |
| 260 | DigiFinex |
BTC/USDC | $74,934.43 | $22,265,249 | 04:57:09 10/11/2026 |
| 261 | Hyperliquid |
xyz:MSTR/USDC | $125.85 | $22,141,176 | 04:54:26 10/11/2026 |
| 262 | Lighter |
WTI/USDC | $85.94 | $22,010,168 | 04:57:15 10/11/2026 |
| 263 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $21,997,587 | 04:59:44 10/11/2026 |
| 264 | Lighter |
SNDK/USDC | $894.63 | $21,961,350 | 04:57:15 10/11/2026 |
| 265 |  CoinTR |
USDC/USDT | $0.9997 | $21,917,139 | 04:57:10 10/11/2026 |
| 266 | Binance |
USDC/BRL | $1.00 | $21,570,302 | 04:56:42 10/11/2026 |
| 267 | Hyperliquid |
xyz:CXMT/USDC | $6.34 | $21,479,402 | 04:54:26 10/11/2026 |
| 268 | Kraken |
USDC/USDT | $0.9996 | $21,476,092 | 04:59:53 10/11/2026 |
| 269 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9997 | $21,425,130 | 04:56:41 10/11/2026 |
| 270 | EdgeX |
HYPE/USDC | $75.29 | $21,284,754 | 05:00:16 10/11/2026 |
| 271 | Deribit |
SOXL/USDC | $55.84 | $21,040,109 | 04:01:04 10/11/2026 |
| 272 |  Meteora DLMM |
USDC/SOL | $0.9997 | $20,933,721 | 04:56:47 10/11/2026 |
| 273 |  WhiteBIT |
BTC/USDC | $74,949.85 | $20,885,524 | 04:57:07 10/11/2026 |
| 274 | Deribit |
ZEC/USDC | $1,164.68 | $20,881,999 | 04:01:04 10/11/2026 |
| 275 | Binance |
UNI/USDC | $7.06 | $20,808,097 | 04:54:17 10/11/2026 |
| 276 | Hyperliquid |
xyz:RKLB/USDC | $56.45 | $20,605,430 | 04:54:26 10/11/2026 |
| 277 | Kraken |
XBT/USDC | $74,921.99 | $20,396,566 | 04:59:53 10/11/2026 |
| 278 | Toobit |
SOL/USDC | $86.38 | $20,385,513 | 04:57:08 10/11/2026 |
| 279 | Variational |
XAU/USDC | $4,142.62 | $20,364,399 | 05:00:15 10/11/2026 |
| 280 | ZKE |
ETH/USDC | $2,127.04 | $20,346,156 | 05:00:12 10/11/2026 |
| 281 | Hyperliquid |
UETH/USDC | $2,127.83 | $20,260,146 | 04:54:10 10/11/2026 |
| 282 | EdgeX |
BNB/USDC | $690.21 | $19,729,097 | 05:00:16 10/11/2026 |
| 283 | SuperEx |
ETH/USDC | $2,128.32 | $19,713,904 | 04:57:11 10/11/2026 |
| 284 | Hyperliquid |
xyz:COIN/USDC | $136.19 | $19,710,219 | 04:54:26 10/11/2026 |
| 285 | Deribit |
AVAX/USDC | $8.57 | $19,028,128 | 04:01:04 10/11/2026 |
| 286 | TxFlow |
ETH/USDC | $2,125.89 | $18,805,107 | 04:57:47 10/11/2026 |
| 287 |  BigONE |
BTC/USDC | $74,951.55 | $18,722,341 | 04:57:10 10/11/2026 |
| 288 | Lighter |
SKHYNIXUSD/USDC | $911.79 | $18,669,952 | 04:57:15 10/11/2026 |
| 289 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $18,584,831 | 04:59:54 10/11/2026 |
| 290 | Hotcoin |
USDC/USDT | $0.9998 | $18,577,934 | 04:54:16 10/11/2026 |
| 291 | MemeMax |
BTC/USDC | $74,934.84 | $18,530,829 | 05:00:16 10/11/2026 |
| 292 | Orderly |
BTC/USDC | $74,912.30 | $18,521,567 | 05:00:16 10/11/2026 |
| 293 |  Metric (BSC) |
USDC/USDT | $0.9997 | $18,494,044 | 05:02:26 10/11/2026 |
| 294 |  Figure Markets |
YLDS/USDC | $0.9997 | $18,406,920 | 05:00:12 10/11/2026 |
| 295 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 296 | Bullish |
EURC/USDC | $1.12 | $18,339,708 | 04:57:08 10/11/2026 |
| 297 | KCEX |
XRP/USDC | $1.09 | $18,335,817 | 04:57:15 10/11/2026 |
| 298 | Aivora Exchange |
DOGE/USDC | $0.06984 | $18,278,401 | 05:00:17 10/11/2026 |
| 299 | Hyperliquid |
UNI/USDC | $7.07 | $17,956,744 | 04:54:26 10/11/2026 |
| 300 | Hyperliquid |
BNB/USDC | $690.40 | $17,743,952 | 04:54:26 10/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:01:04 10/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,427,953,395 với tỷ giá $74,733.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.