USDC USDC
Xếp hạng #6
18:48:00 21/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001295 BTC
26,340 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,096.33 | $3,824,154,590 | 18:00:15 21/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,111.07 | $3,168,561,258 | 18:00:15 21/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,134.53 | $2,830,411,071 | 17:54:16 21/05/2026 |
| 4 | Binance |
ETH/USDC | $2,110.37 | $2,545,435,701 | 17:54:16 21/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,963,334,559 | 17:56:54 21/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $1,772,530,056 | 18:00:07 21/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.62 | $1,574,795,323 | 18:00:15 21/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $974,866,738 | 18:00:07 21/05/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $100.96 | $739,554,731 | 17:54:26 21/05/2026 |
| 10 |  Lighter |
BTC/USDC | $77,130.82 | $685,557,683 | 17:57:15 21/05/2026 |
| 11 |  Azbit |
BTC/USDC | $77,165.34 | $609,565,649 | 17:51:15 21/05/2026 |
| 12 |  CoinW |
ETH/USDC | $2,110.20 | $607,480,320 | 17:57:17 21/05/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $562,108,785 | 17:57:07 21/05/2026 |
| 14 |  Toobit |
BTC/USDC | $77,095.23 | $488,045,043 | 17:57:15 21/05/2026 |
| 15 | CoinW |
BTC/USDC | $77,086.54 | $465,955,231 | 17:57:17 21/05/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USD | $29,142.00 | $456,235,145 | 17:54:26 21/05/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9998 | $414,753,807 | 17:51:07 21/05/2026 |
| 18 |  WOO X Pro |
BTC/USDC | $77,082.98 | $410,351,780 | 18:00:15 21/05/2026 |
| 19 | WOO X Pro |
ETH/USDC | $2,110.46 | $401,904,997 | 18:00:15 21/05/2026 |
| 20 |  Bitbase |
BTC/USDC | $77,334.83 | $362,935,817 | 17:36:11 21/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,110.87 | $353,931,869 | 17:57:15 21/05/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,397.28 | $349,790,008 | 17:54:26 21/05/2026 |
| 23 |  Bullish |
BTC/USDC | $77,144.54 | $336,878,111 | 17:57:07 21/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,111.37 | $335,629,555 | 17:57:15 21/05/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $77,087.48 | $328,554,731 | 18:00:16 21/05/2026 |
| 26 | Binance |
BTC/USDC | $77,157.46 | $311,942,109 | 17:56:54 21/05/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,110.51 | $306,196,502 | 18:00:16 21/05/2026 |
| 28 | Binance |
SOL/USDC | $85.73 | $279,715,968 | 17:54:16 21/05/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $57.61 | $246,642,690 | 17:54:12 21/05/2026 |
| 30 | Hyperliquid |
xyz:SILVER/USD | $74.82 | $235,576,509 | 17:54:26 21/05/2026 |
| 31 |  LATOKEN |
USDC/USDT | $0.9997 | $219,029,359 | 17:57:10 21/05/2026 |
| 32 | Hyperliquid |
xyz:NVDA/USD | $223.06 | $203,376,711 | 17:54:26 21/05/2026 |
| 33 |  Bitrue |
ZEC/USDC | $659.68 | $201,966,670 | 17:57:08 21/05/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9997 | $200,482,611 | 18:00:09 21/05/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9996 | $199,425,128 | 18:00:13 21/05/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9996 | $196,965,194 | 18:00:11 21/05/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9996 | $195,741,377 | 17:57:09 21/05/2026 |
| 38 |  KCEX |
BTC/USDC | $77,105.63 | $195,693,331 | 17:57:15 21/05/2026 |
| 39 | Hyperliquid |
xyz:MU/USD | $739.98 | $179,928,735 | 17:54:26 21/05/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9996 | $179,667,528 | 17:57:11 21/05/2026 |
| 41 | Bitbase |
ETH/USDC | $2,116.59 | $178,066,564 | 17:36:11 21/05/2026 |
| 42 | Binance |
ETH/USDC | $2,112.68 | $174,194,803 | 17:56:54 21/05/2026 |
| 43 | KCEX |
ETH/USDC | $2,111.02 | $168,572,299 | 17:57:15 21/05/2026 |
| 44 | Hibt |
BTC/USDC | $77,132.98 | $164,346,737 | 17:57:09 21/05/2026 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $2,119.61 | $158,908,956 | 17:56:53 21/05/2026 |
| 46 |  BTCC |
BTC/USDC | $77,206.35 | $155,522,943 | 17:57:12 21/05/2026 |
| 47 | Coinbase International Exchange |
XRP/USDC | $1.36 | $149,701,167 | 18:00:15 21/05/2026 |
| 48 | Lighter |
HYPE/USDC | $57.40 | $148,388,920 | 17:57:15 21/05/2026 |
| 49 |  Bitbaby |
BTC/USDC | $77,105.94 | $138,654,533 | 17:57:15 21/05/2026 |
| 50 | Binance |
ZEC/USDC | $658.31 | $127,202,323 | 17:54:16 21/05/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $127,152,528 | 17:59:47 21/05/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,111.09 | $125,379,180 | 17:57:15 21/05/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9998 | $120,277,342 | 17:57:12 21/05/2026 |
| 54 |  Project-X |
WHYPE/USDC | $57.42 | $119,808,977 | 17:59:53 21/05/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9997 | $118,174,191 | 18:00:13 21/05/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9997 | $115,871,136 | 17:54:12 21/05/2026 |
| 57 |  MEXC |
USDC/USDT | $0.9998 | $113,454,895 | 17:48:09 21/05/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $112,723,449 | 17:59:23 21/05/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $111,806,365 | 17:56:55 21/05/2026 |
| 60 | Hyperliquid |
xyz:INTC/USD | $114.71 | $107,280,824 | 17:54:26 21/05/2026 |
| 61 |  Kraken |
USDC/EUR | $0.9999 | $106,389,756 | 17:59:55 21/05/2026 |
| 62 |  XXKK |
USDC/USDT | $0.9996 | $105,408,063 | 17:57:11 21/05/2026 |
| 63 | Binance |
USD1/USDC | $0.9999 | $104,095,941 | 17:56:54 21/05/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $103,999,263 | 17:57:11 21/05/2026 |
| 65 |  Orca |
USDC/SOL | $0.9998 | $103,668,532 | 17:59:49 21/05/2026 |
| 66 |  LBank |
USDC/USDT | $0.9997 | $98,585,206 | 17:57:12 21/05/2026 |
| 67 |  SunX |
USDC/USDT | $0.9997 | $96,930,123 | 18:00:07 21/05/2026 |
| 68 | Coinbase International Exchange |
DOGE/USDC | $0.1039 | $95,261,471 | 18:00:15 21/05/2026 |
| 69 | Tapbit |
BTC/USDC | $77,149.71 | $94,556,473 | 17:57:07 21/05/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9997 | $94,220,467 | 18:00:11 21/05/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9996 | $90,101,188 | 18:00:07 21/05/2026 |
| 72 |  Bitunix |
BTC/USDC | $77,143.82 | $89,762,956 | 17:57:16 21/05/2026 |
| 73 | LBank |
BTC/USDC | $77,141.32 | $89,361,919 | 17:57:12 21/05/2026 |
| 74 | Binance |
XRP/USDC | $1.36 | $87,182,072 | 17:54:16 21/05/2026 |
| 75 | BTCC |
ETH/USDC | $2,112.79 | $86,896,074 | 17:57:12 21/05/2026 |
| 76 | Hyperliquid |
xyz:SNDK/USD | $1,395.71 | $83,497,259 | 17:54:26 21/05/2026 |
| 77 | Binance |
SOL/USDC | $85.77 | $83,142,685 | 17:56:42 21/05/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9997 | $81,534,923 | 18:00:11 21/05/2026 |
| 79 |  Biconomy.com |
BTC/USDC | $77,289.68 | $81,471,628 | 17:48:10 21/05/2026 |
| 80 | Toobit |
BTC/USDC | $77,141.97 | $79,663,708 | 17:57:11 21/05/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9995 | $74,290,795 | 17:57:09 21/05/2026 |
| 82 |  Ourbit |
USDC/USDT | $0.9997 | $72,503,484 | 17:54:11 21/05/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9995 | $72,104,476 | 17:54:07 21/05/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9996 | $72,082,941 | 18:00:12 21/05/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9996 | $72,082,941 | 18:00:13 21/05/2026 |
| 86 | Bitbase |
USDC/USDT | $0.9997 | $70,593,593 | 17:36:11 21/05/2026 |
| 87 | Bullish |
ETH/USDC | $2,111.85 | $67,950,316 | 17:57:07 21/05/2026 |
| 88 |  Backpack Exchange |
BTC/USDC | $77,114.52 | $67,020,568 | 17:57:16 21/05/2026 |
| 89 |  GroveX |
ETH/USDC | $2,114.26 | $66,695,064 | 17:51:08 21/05/2026 |
| 90 |  P2B |
BTC/USDC | $77,146.90 | $64,966,671 | 17:57:11 21/05/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9996 | $64,278,160 | 17:57:11 21/05/2026 |
| 92 | Bullish |
USD/USDC | $1.0000 | $63,890,664 | 17:57:07 21/05/2026 |
| 93 |  BingX |
ETH/USDC | $2,110.35 | $62,132,285 | 17:57:18 21/05/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/USDC | $2,128.47 | $60,153,534 | 17:59:33 21/05/2026 |
| 95 | Tapbit |
ETH/USDC | $2,112.88 | $59,730,547 | 17:57:07 21/05/2026 |
| 96 | Phemex |
BTC/USDC | $77,105.63 | $57,418,573 | 17:57:17 21/05/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9996 | $57,299,710 | 18:00:07 21/05/2026 |
| 98 | LBank |
ETH/USDC | $2,112.01 | $55,667,771 | 17:57:12 21/05/2026 |
| 99 |  Venus |
USDC/vUSDC | $0.9996 | $55,626,279 | 17:57:10 21/05/2026 |
| 100 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,119.35 | $54,997,806 | 17:59:51 21/05/2026 |
| 101 |  YEX |
USDC/USDT | $0.9996 | $54,562,355 | 18:00:12 21/05/2026 |
| 102 | Biconomy.com |
ETH/USDC | $2,114.31 | $53,376,810 | 17:48:10 21/05/2026 |
| 103 |  BlockFin |
USDC/USDT | $0.9997 | $52,690,396 | 18:00:11 21/05/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $0.9997 | $52,658,480 | 17:57:10 21/05/2026 |
| 105 |  OKX |
USDC/USDT | $0.9996 | $52,518,260 | 17:56:53 21/05/2026 |
| 106 | Bullish |
USDT/USDC | $0.9989 | $52,325,428 | 17:57:07 21/05/2026 |
| 107 |  Gems Trade |
USDC/USDT | $0.9995 | $52,192,817 | 17:27:15 21/05/2026 |
| 108 | Bitbase |
DOGE/USDC | $0.1045 | $52,079,997 | 17:36:11 21/05/2026 |
| 109 |  VOOX Exchange |
USDC/USDT | $0.9996 | $50,643,810 | 17:57:10 21/05/2026 |
| 110 | WHXEX |
BTC/USDC | $77,117.40 | $50,439,344 | 18:00:12 21/05/2026 |
| 111 | idax exchange |
BTC/USDC | $77,122.22 | $50,436,670 | 18:00:13 21/05/2026 |
| 112 | Koinbay |
BTC/USDC | $77,143.36 | $50,248,734 | 17:54:07 21/05/2026 |
| 113 |  Echobit |
BTC/USDC | $77,139.13 | $49,449,091 | 17:57:12 21/05/2026 |
| 114 | Binance |
ZEC/USDC | $659.98 | $49,082,200 | 17:56:54 21/05/2026 |
| 115 |  Millionero |
BTC/USDC | $77,125.95 | $48,884,616 | 18:00:07 21/05/2026 |
| 116 | BingX |
USDC/USDT | $0.9996 | $48,871,944 | 17:57:07 21/05/2026 |
| 117 | Binance |
DOGE/USDC | $0.1039 | $48,835,730 | 17:54:16 21/05/2026 |
| 118 | Lighter |
SOL/USDC | $85.74 | $48,132,718 | 17:57:15 21/05/2026 |
| 119 | GroveX |
BTC/USDC | $77,292.59 | $47,765,648 | 17:51:08 21/05/2026 |
| 120 | Kraken |
USDC/USD | $0.9997 | $47,480,314 | 17:59:55 21/05/2026 |
| 121 | Lighter |
XAU/USDC | $4,514.35 | $45,464,100 | 17:57:15 21/05/2026 |
| 122 |  UZX |
USDC/USDT | $0.9996 | $44,988,643 | 17:57:08 21/05/2026 |
| 123 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $44,368,670 | 18:01:59 21/05/2026 |
| 124 | Toobit |
ETH/USDC | $2,112.00 | $44,226,405 | 17:57:11 21/05/2026 |
| 125 |  Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $43,471,552 | 18:02:55 21/05/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9996 | $43,249,764 | 18:00:13 21/05/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,113.40 | $43,120,673 | 17:57:51 21/05/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USD | $4,512.37 | $42,399,693 | 17:54:26 21/05/2026 |
| 129 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 130 | Coinbase International Exchange |
SNDK/USDC | $1,396.33 | $41,583,473 | 18:00:15 21/05/2026 |
| 131 | BTCC |
SOL/USDC | $85.85 | $41,558,990 | 17:57:12 21/05/2026 |
| 132 | Bullish |
EUR/USDC | $1.16 | $41,442,393 | 17:57:07 21/05/2026 |
| 133 | P2B |
ETH/USDC | $2,112.02 | $40,963,446 | 17:57:11 21/05/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $85.60 | $40,893,790 | 18:00:16 21/05/2026 |
| 135 | Lighter |
WTI/USDC | $100.94 | $39,057,510 | 17:57:15 21/05/2026 |
| 136 | Phemex |
ETH/USDC | $2,110.97 | $38,820,932 | 17:57:17 21/05/2026 |
| 137 | Toobit |
SOL/USDC | $85.72 | $38,223,230 | 17:57:15 21/05/2026 |
| 138 | Hyperliquid |
UBTC/USDC | $77,156.62 | $37,763,032 | 17:54:12 21/05/2026 |
| 139 | Lighter |
LIT/USDC | $1.32 | $37,519,396 | 17:57:15 21/05/2026 |
| 140 |  BitMart |
USDC/USDT | $0.9996 | $37,226,331 | 17:57:08 21/05/2026 |
| 141 | idax exchange |
ETH/USDC | $2,111.20 | $35,895,271 | 18:00:13 21/05/2026 |
| 142 | WHXEX |
ETH/USDC | $2,111.20 | $35,895,233 | 18:00:12 21/05/2026 |
| 143 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $35,880,293 | 17:56:59 21/05/2026 |
| 144 | Koinbay |
ETH/USDC | $2,110.95 | $35,526,492 | 17:54:07 21/05/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,112.38 | $35,085,774 | 17:57:11 21/05/2026 |
| 146 |  Zoomex |
USDC/USDT | $0.9998 | $34,958,013 | 17:51:08 21/05/2026 |
| 147 | KCEX |
SOL/USDC | $85.70 | $34,817,684 | 17:57:15 21/05/2026 |
| 148 | Hibt |
ETH/USDC | $2,111.69 | $34,668,800 | 17:57:09 21/05/2026 |
| 149 | Binance |
BNB/USDC | $648.35 | $34,554,700 | 17:54:16 21/05/2026 |
| 150 | Bit2Me |
BTC/USDC | $77,133.03 | $34,317,472 | 17:57:11 21/05/2026 |
| 151 | MEXC |
BTC/USDC | $77,095.74 | $33,134,340 | 17:57:16 21/05/2026 |
| 152 |  MemeMax |
BTC/USDC | $77,184.07 | $32,190,874 | 18:03:15 21/05/2026 |
| 153 |  Orderly |
BTC/USDC | $77,193.84 | $32,188,216 | 18:03:16 21/05/2026 |
| 154 | SuperEx |
BTC/USDC | $77,125.31 | $32,095,838 | 18:00:13 21/05/2026 |
| 155 | Hyperliquid |
xyz:TSLA/USD | $420.22 | $32,032,353 | 17:54:26 21/05/2026 |
| 156 | Bitbase |
SOL/USDC | $85.97 | $31,838,904 | 17:36:11 21/05/2026 |
| 157 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,771,904 | 18:02:49 21/05/2026 |
| 158 |  BloFin |
USDC/USDT | $0.9996 | $31,723,209 | 17:57:07 21/05/2026 |
| 159 | Binance |
SUI/USDC | $1.09 | $31,622,915 | 17:54:16 21/05/2026 |
| 160 |  DeepBook Protocol |
SUI/USDC | $1.09 | $31,468,287 | 17:57:07 21/05/2026 |
| 161 |  CEEX exchange |
USDC/USDT | $0.9998 | $31,168,423 | 18:00:12 21/05/2026 |
| 162 | MEXC |
ETH/USDC | $2,111.48 | $30,684,034 | 17:57:16 21/05/2026 |
| 163 |  CoinTR |
USDC/USDT | $0.9999 | $30,324,551 | 17:57:11 21/05/2026 |
| 164 | ZKE |
BTC/USDC | $77,117.40 | $30,263,591 | 18:00:13 21/05/2026 |
| 165 | Binance |
SUI/USDC | $1.09 | $29,718,052 | 17:56:54 21/05/2026 |
| 166 |  HTX |
USDC/USDT | $0.9996 | $29,402,858 | 17:59:54 21/05/2026 |
| 167 | Millionero |
ETH/USDC | $2,111.76 | $29,338,483 | 18:00:07 21/05/2026 |
| 168 |  Gate |
USDC/USDT | $0.9996 | $29,087,519 | 17:56:54 21/05/2026 |
| 169 |  KuCoin |
BTC/USDC | $77,156.02 | $28,829,726 | 17:56:53 21/05/2026 |
| 170 |  BYDFi |
BTC/USDC | $77,159.66 | $28,174,446 | 18:00:15 21/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $27,155,501 | 17:59:47 21/05/2026 |
| 172 | Aivora Exchange |
XRP/USDC | $1.36 | $27,012,142 | 18:00:16 21/05/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $0.9997 | $26,992,528 | 17:59:45 21/05/2026 |
| 174 | Aerodrome Slipstream 3 |
WETH/USDC | $2,119.87 | $26,879,805 | 18:02:45 21/05/2026 |
| 175 |  Hotcoin |
BTC/USDC | $77,152.26 | $26,838,230 | 17:57:10 21/05/2026 |
| 176 | MEXC |
XRP/USDC | $1.36 | $26,570,932 | 17:57:16 21/05/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.00 | $26,535,489 | 17:57:11 21/05/2026 |
| 178 | Bitrue |
BTC/USDC | $77,133.04 | $26,474,289 | 17:57:08 21/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $26,130,415 | 17:59:47 21/05/2026 |
| 180 | Echobit |
ETH/USDC | $2,111.91 | $26,037,995 | 17:57:12 21/05/2026 |
| 181 | Binance |
XRP/USDC | $1.37 | $24,387,871 | 17:56:42 21/05/2026 |
| 182 | BYDFi |
ETH/USDC | $2,111.54 | $24,064,402 | 18:00:15 21/05/2026 |
| 183 | KuCoin |
ETH/USDC | $2,112.10 | $23,620,840 | 17:56:53 21/05/2026 |
| 184 | Backpack Exchange |
HYPE/USDC | $57.47 | $23,412,820 | 17:57:16 21/05/2026 |
| 185 | MEXC |
BTC/USDC | $77,300.30 | $23,366,580 | 17:48:09 21/05/2026 |
| 186 | Meteora DLMM |
USDC/SOL | $0.9998 | $23,302,459 | 17:59:50 21/05/2026 |
| 187 |  Coinlocally |
USDC/USDT | $0.9996 | $22,927,415 | 18:00:07 21/05/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9995 | $22,911,754 | 17:57:10 21/05/2026 |
| 189 | Hyperliquid |
XRP/USD | $1.37 | $22,675,357 | 17:54:26 21/05/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,110.48 | $22,455,027 | 17:57:10 21/05/2026 |
| 191 | Hyperliquid |
xyz:AMD/USD | $441.41 | $22,356,412 | 17:54:26 21/05/2026 |
| 192 | Azbit |
ETH/USDC | $2,113.91 | $22,292,494 | 17:51:15 21/05/2026 |
| 193 | Aivora Exchange |
DOGE/USDC | $0.1039 | $22,237,880 | 18:00:16 21/05/2026 |
| 194 | Hyperliquid |
xyz:GOOGL/USD | $388.43 | $22,203,345 | 17:54:26 21/05/2026 |
| 195 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $22,195,793 | 17:59:57 21/05/2026 |
| 196 |  Bitget |
USDC/USDT | $0.9998 | $22,157,564 | 17:54:12 21/05/2026 |
| 197 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,145,092 | 17:59:53 21/05/2026 |
| 198 | ZKE |
ETH/USDC | $2,111.20 | $21,537,120 | 18:00:13 21/05/2026 |
| 199 | Lighter |
ZEC/USDC | $659.60 | $21,257,503 | 17:57:15 21/05/2026 |
| 200 | WOO X Pro |
USDC/USDT | $0.9997 | $21,170,519 | 18:00:12 21/05/2026 |
| 201 | LBank |
SOL/USDC | $85.75 | $21,134,983 | 17:57:12 21/05/2026 |
| 202 | BloFin |
USDQ/USDC | $1.00 | $20,492,490 | 17:57:07 21/05/2026 |
| 203 |  Coins.ph |
USDC/PHP | $1.00 | $20,047,326 | 18:00:11 21/05/2026 |
| 204 | CoinW |
USDC/USDT | $1.0000 | $20,015,324 | 17:49:23 21/05/2026 |
| 205 | Lighter |
TON/USDC | $2.00 | $19,831,087 | 17:57:15 21/05/2026 |
| 206 | Millionero |
USDT/USDC | $0.9988 | $19,747,666 | 18:00:07 21/05/2026 |
| 207 | Coinbase International Exchange |
CBRS/USDC | $291.06 | $19,600,819 | 18:00:15 21/05/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $19,423,660 | 17:59:54 21/05/2026 |
| 209 | Bullish |
EURCV/USDC | $1.16 | $19,327,786 | 17:57:07 21/05/2026 |
| 210 | Coinbase International Exchange |
INTC/USDC | $115.04 | $19,269,568 | 18:00:15 21/05/2026 |
| 211 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.32 | $19,242,387 | 17:59:13 21/05/2026 |
| 212 | Bit2Me |
ETH/USDC | $2,111.69 | $19,164,555 | 17:57:11 21/05/2026 |
| 213 | Toobit |
SOL/USDC | $85.75 | $18,871,067 | 17:57:11 21/05/2026 |
| 214 | Binance |
NEAR/USDC | $1.74 | $18,855,069 | 17:54:16 21/05/2026 |
| 215 | KuCoin |
USDT/USDC | $0.9992 | $18,726,163 | 17:56:53 21/05/2026 |
| 216 | DigiFinex |
BTC/USDC | $77,123.98 | $18,673,788 | 18:00:11 21/05/2026 |
| 217 | SuperEx |
ETH/USDC | $2,110.99 | $18,608,400 | 18:00:13 21/05/2026 |
| 218 | P2B |
SOL/USDC | $85.76 | $18,255,929 | 17:57:11 21/05/2026 |
| 219 |  Cofinex |
BTC/USDC | $77,077.59 | $18,089,393 | 18:00:15 21/05/2026 |
| 220 | GroveX |
BNB/USDC | $649.24 | $18,073,067 | 17:51:08 21/05/2026 |
| 221 | Coinbase International Exchange |
MU/USDC | $740.58 | $18,003,103 | 18:00:15 21/05/2026 |
| 222 | MEXC |
SOL/USDC | $85.71 | $17,822,291 | 17:57:16 21/05/2026 |
| 223 |  Binance Alpha |
PHAROS/USDC | $0.6368 | $17,697,074 | 17:56:51 21/05/2026 |
| 224 | YEX |
XAUT/USDC | $4,503.48 | $17,641,874 | 18:00:12 21/05/2026 |
| 225 | Binance |
EUR/USDC | $1.16 | $17,603,978 | 17:56:54 21/05/2026 |
| 226 | Uniswap v3 (Base) |
WETH/USDC | $2,118.92 | $17,408,731 | 17:59:51 21/05/2026 |
| 227 | LBank |
XRP/USDC | $1.37 | $17,262,716 | 17:57:12 21/05/2026 |
| 228 |  BitKan |
USDC/USDT | $0.9997 | $17,174,179 | 18:00:12 21/05/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $85.71 | $16,771,938 | 17:57:16 21/05/2026 |
| 230 |  KlicklX |
USDC/USDT | $0.9992 | $16,621,846 | 18:00:12 21/05/2026 |
| 231 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $16,567,006 | 17:59:53 21/05/2026 |
| 232 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,358,577 | 17:59:43 21/05/2026 |
| 233 | YEX |
BTC/USDC | $77,122.84 | $16,222,525 | 18:00:12 21/05/2026 |
| 234 | idax exchange |
XRP/USDC | $1.36 | $15,933,788 | 18:00:13 21/05/2026 |
| 235 | WHXEX |
XRP/USDC | $1.36 | $15,933,785 | 18:00:12 21/05/2026 |
| 236 | Koinbay |
XRP/USDC | $1.37 | $15,848,280 | 17:54:07 21/05/2026 |
| 237 | XT.COM |
BTC/USDC | $77,144.57 | $15,595,755 | 17:57:12 21/05/2026 |
| 238 | BlockFin |
SOL/USDC | $85.64 | $15,395,568 | 18:00:11 21/05/2026 |
| 239 |  CoinChief |
USDC/USDT | $0.9998 | $15,203,415 | 17:57:12 21/05/2026 |
| 240 | Coinbase International Exchange |
NVDA/USDC | $223.30 | $15,081,688 | 18:00:15 21/05/2026 |
| 241 | KCEX |
BTC/USDC | $77,152.97 | $14,540,034 | 17:57:08 21/05/2026 |
| 242 | Kraken |
USDC/USDT | $0.9997 | $14,412,091 | 17:59:55 21/05/2026 |
| 243 | Bitget |
BTC/USDC | $77,167.34 | $14,387,141 | 17:54:12 21/05/2026 |
| 244 |  AlphaX |
USDC/USDT | $0.9998 | $14,351,184 | 18:00:09 21/05/2026 |
| 245 | Bybit |
BTC/USDC | $77,158.22 | $14,334,474 | 17:54:12 21/05/2026 |
| 246 | EasiCoin |
BTC/USDC | $77,122.08 | $14,234,908 | 18:00:07 21/05/2026 |
| 247 | Echobit |
SOL/USDC | $85.75 | $14,130,813 | 17:57:12 21/05/2026 |
| 248 |  Blackhole (CLMM) |
WAVAX/USDC | $9.31 | $13,889,866 | 17:59:51 21/05/2026 |
| 249 | Bitunix |
ETH/USDC | $2,111.51 | $13,714,560 | 17:57:16 21/05/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $13,656,743 | 17:59:57 21/05/2026 |
| 251 | Binance |
FDUSD/USDC | $0.9979 | $13,577,393 | 17:56:42 21/05/2026 |
| 252 |  Gemini |
BTC/USDC | $77,095.72 | $13,471,730 | 17:59:54 21/05/2026 |
| 253 | Coinbase International Exchange |
ZEC/USDC | $658.59 | $13,424,505 | 18:00:15 21/05/2026 |
| 254 |  WEEX |
ETH/USDC | $2,112.01 | $13,355,820 | 17:57:13 21/05/2026 |
| 255 | Coinbase International Exchange |
SUI/USDC | $1.09 | $13,341,271 | 18:00:15 21/05/2026 |
| 256 |  BITmarkets |
BTC/USDC | $77,154.34 | $13,288,390 | 18:00:08 21/05/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $77,157.31 | $13,288,289 | 18:00:11 21/05/2026 |
| 258 | Hyperliquid |
xyz:SKHX/USD | $1,265.64 | $13,235,070 | 17:54:26 21/05/2026 |
| 259 | Bullish |
SOL/USDC | $85.74 | $13,139,644 | 17:57:07 21/05/2026 |
| 260 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $13,049,365 | 17:59:43 21/05/2026 |
| 261 | MemeMax |
ETH/USDC | $2,114.31 | $12,908,543 | 18:03:15 21/05/2026 |
| 262 | Orderly |
ETH/USDC | $2,114.53 | $12,907,563 | 18:03:16 21/05/2026 |
| 263 |  CEX.IO |
USDC/EUR | $0.9990 | $12,766,487 | 17:57:11 21/05/2026 |
| 264 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,758,345 | 17:34:11 21/05/2026 |
| 265 | Binance |
TAO/USDC | $280.02 | $12,733,654 | 17:56:54 21/05/2026 |
| 266 | Binance |
AVAX/USDC | $9.30 | $12,637,457 | 17:54:16 21/05/2026 |
| 267 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $12,470,407 | 18:02:55 21/05/2026 |
| 268 | KuCoin |
USDC/USDT | $0.9995 | $12,444,801 | 17:56:23 21/05/2026 |
| 269 | Bitbaby |
SOL/USDC | $85.70 | $12,443,694 | 17:57:15 21/05/2026 |
| 270 | Toobit |
XRP/USDC | $1.36 | $12,320,759 | 17:57:15 21/05/2026 |
| 271 | BTCC |
XRP/USDC | $1.37 | $12,195,052 | 17:57:12 21/05/2026 |
| 272 | Binance |
BCH/USDC | $373.58 | $12,193,683 | 17:54:16 21/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,189,974 | 17:59:53 21/05/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $12,188,820 | 17:59:47 21/05/2026 |
| 275 | Hotcoin |
USDC/USDT | $0.9996 | $11,987,592 | 17:57:10 21/05/2026 |
| 276 | Niza.io |
USDC/USD | $0.9997 | $11,869,414 | 17:57:11 21/05/2026 |
| 277 | Azbit |
USDC/USDT | $0.9997 | $11,803,333 | 17:51:15 21/05/2026 |
| 278 | Binance |
WLD/USDC | $0.2563 | $11,762,730 | 17:54:16 21/05/2026 |
| 279 | Meteora DLMM |
USDC/SOL | $0.9994 | $11,719,555 | 17:59:45 21/05/2026 |
| 280 | BlockFin |
XRP/USDC | $1.37 | $11,714,621 | 18:00:11 21/05/2026 |
| 281 | YEX |
BTC/USDC | $77,084.78 | $11,329,944 | 18:00:16 21/05/2026 |
| 282 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,299,286 | 17:59:53 21/05/2026 |
| 283 | KCEX |
XRP/USDC | $1.36 | $11,083,878 | 17:57:15 21/05/2026 |
| 284 | BingX |
BNB/USDC | $647.44 | $11,079,316 | 17:57:18 21/05/2026 |
| 285 | Orca |
CBBTC/USDC | $77,119.71 | $11,067,260 | 17:59:49 21/05/2026 |
| 286 | OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 287 | BingX |
SOL/USDC | $85.68 | $11,023,718 | 17:57:18 21/05/2026 |
| 288 | Backpack Exchange |
LIT/USDC | $1.32 | $11,018,561 | 17:57:16 21/05/2026 |
| 289 |  Websea |
USDC/USDT | $1.0000 | $11,013,026 | 17:57:17 21/05/2026 |
| 290 | Lighter |
LIT/USDC | $1.32 | $10,982,165 | 17:57:11 21/05/2026 |
| 291 | Binance |
EDEN/USDC | $0.1219 | $10,937,287 | 17:56:54 21/05/2026 |
| 292 | Kraken |
USDC/GBP | $0.9999 | $10,917,737 | 17:59:55 21/05/2026 |
| 293 | Bitrue |
USDC/USDT | $0.9996 | $10,842,478 | 17:57:08 21/05/2026 |
| 294 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $10,830,566 | 17:48:10 21/05/2026 |
| 295 | Binance |
LINK/USDC | $9.54 | $10,599,809 | 17:54:16 21/05/2026 |
| 296 | P2B |
ZEC/USDC | $660.16 | $10,500,521 | 17:57:11 21/05/2026 |
| 297 | Millionero |
XRP/USDC | $1.36 | $10,254,527 | 18:00:07 21/05/2026 |
| 298 | Millionero |
SOL/USDC | $85.66 | $10,140,181 | 18:00:07 21/05/2026 |
| 299 | Bullish |
PYUSD/USDC | $1.00 | $10,047,069 | 17:57:07 21/05/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,111.68 | $9,914,153 | 18:00:11 21/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,824,154,590 với tỷ giá $77,096.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.