USDC USDC
Xếp hạng #7
01:38:00 01/12/2025
Giá USDC (USDC)
$0.9999 -0.01%
0.00001094 BTC
27,716 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $91,329.98 | $4,014,720,742 | 01:03:16 01/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,040.33 | $1,655,413,326 | 00:54:16 01/12/2025 |
| 3 | Binance |
BTC/USDC | $91,469.08 | $1,335,584,919 | 00:54:16 01/12/2025 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $91,444.28 | $1,265,725,091 | 01:00:16 01/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,037.69 | $1,054,068,546 | 01:03:16 01/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,040.08 | $915,711,805 | 00:57:17 01/12/2025 |
| 7 | Lighter |
NMR/USDC | $11.36 | $763,206,207 | 01:03:16 01/12/2025 |
| 8 | Binance |
USDC/USDT | $1.0000 | $652,597,502 | 00:56:54 01/12/2025 |
| 9 | CoinW |
BTC/USDC | $91,474.74 | $497,409,540 | 00:57:17 01/12/2025 |
| 10 | Binance |
SOL/USDC | $138.39 | $371,801,911 | 00:54:16 01/12/2025 |
| 11 |  Backpack Exchange |
BTC/USDC | $91,484.74 | $353,862,000 | 00:57:16 01/12/2025 |
| 12 |  4E |
USDC/USDT | $0.9999 | $324,123,704 | 01:00:07 01/12/2025 |
| 13 |  NovaEx |
ETH/USDC | $3,038.50 | $277,243,978 | 01:00:16 01/12/2025 |
| 14 | NovaEx |
BTC/USDC | $91,413.42 | $269,942,328 | 01:00:16 01/12/2025 |
| 15 |  MEXC |
BNB/USDC | $898.08 | $200,894,777 | 00:54:17 01/12/2025 |
| 16 |  Bullish |
BTC/USDC | $91,525.72 | $194,637,323 | 01:00:07 01/12/2025 |
| 17 |  Toobit |
ETH/USDC | $3,040.32 | $193,362,074 | 00:57:17 01/12/2025 |
| 18 | Binance |
BTC/USDC | $91,535.01 | $192,906,342 | 00:56:54 01/12/2025 |
| 19 | Lighter |
SOL/USDC | $138.40 | $190,856,626 | 01:03:16 01/12/2025 |
| 20 |  LBank |
USDC/USDT | $0.9999 | $190,356,226 | 00:57:09 01/12/2025 |
| 21 | Toobit |
BTC/USDC | $91,476.83 | $172,512,873 | 00:57:17 01/12/2025 |
| 22 |  BYDFi |
ETH/USDC | $3,039.61 | $160,607,284 | 01:00:16 01/12/2025 |
| 23 |  SunX |
USDC/USDT | $0.9999 | $155,459,468 | 01:00:10 01/12/2025 |
| 24 | Backpack Exchange |
BNB/USDC | $897.26 | $148,765,073 | 00:57:16 01/12/2025 |
| 25 |  OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 26 | BYDFi |
BTC/USDC | $91,446.12 | $142,083,861 | 01:00:16 01/12/2025 |
| 27 | Lighter |
HYPE/USDC | $33.65 | $141,515,436 | 01:03:16 01/12/2025 |
| 28 | Backpack Exchange |
ETH/USDC | $3,040.16 | $138,622,744 | 00:57:16 01/12/2025 |
| 29 | Coinbase International Exchange |
ETH/USDC | $3,039.98 | $125,113,276 | 01:00:16 01/12/2025 |
| 30 |  KCEX |
ETH/USDC | $3,040.11 | $124,908,672 | 00:57:16 01/12/2025 |
| 31 | Binance |
ETH/USDC | $3,041.58 | $124,248,643 | 00:56:54 01/12/2025 |
| 32 |  Cofinex |
ETH/USDC | $3,040.42 | $115,937,037 | 00:57:15 01/12/2025 |
| 33 |  Orca |
USDC/SOL | $1.00 | $115,932,915 | 00:59:31 01/12/2025 |
| 34 | Cofinex |
BTC/USDC | $91,466.24 | $113,644,380 | 00:57:15 01/12/2025 |
| 35 | KCEX |
BTC/USDC | $91,470.94 | $106,846,238 | 00:57:16 01/12/2025 |
| 36 | Binance |
XRP/USDC | $2.20 | $106,333,815 | 00:54:16 01/12/2025 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $105,694,542 | 00:59:11 01/12/2025 |
| 38 |  YEX |
ETH/USDC | $3,038.68 | $104,485,029 | 01:00:17 01/12/2025 |
| 39 |  Hibt |
BTC/USDC | $91,536.97 | $102,670,911 | 00:51:08 01/12/2025 |
| 40 |  Phemex |
BTC/USDC | $91,470.84 | $100,036,222 | 00:57:17 01/12/2025 |
| 41 | Phemex |
ETH/USDC | $3,040.13 | $99,088,810 | 00:57:17 01/12/2025 |
| 42 |  MGBX |
BTC/USDC | $91,496.73 | $93,865,966 | 01:00:10 01/12/2025 |
| 43 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $93,314,356 | 01:02:49 01/12/2025 |
| 44 | YEX |
BTC/USDC | $91,413.38 | $88,357,904 | 01:00:17 01/12/2025 |
| 45 |  Venus |
USDC/vUSDC | $0.9999 | $87,784,338 | 00:57:07 01/12/2025 |
| 46 |  BitbabyExchange |
ETH/USDC | $3,038.50 | $79,950,361 | 01:00:16 01/12/2025 |
| 47 | Lighter |
XRP/USDC | $2.20 | $78,913,068 | 01:03:16 01/12/2025 |
| 48 | Binance |
BNB/USDC | $897.30 | $78,529,520 | 00:56:42 01/12/2025 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $3,039.44 | $78,352,571 | 00:56:39 01/12/2025 |
| 50 | Lighter |
BNB/USDC | $896.27 | $77,912,460 | 01:03:16 01/12/2025 |
| 51 |  Orderly |
BTC/USDC | $91,371.08 | $73,653,447 | 01:03:15 01/12/2025 |
| 52 | Backpack Exchange |
SOL/USDC | $138.40 | $71,994,877 | 00:57:16 01/12/2025 |
| 53 |  Hotcoin |
ETH/USDC | $3,041.42 | $71,341,006 | 00:58:24 01/12/2025 |
| 54 | LBank |
BTC/USDC | $91,503.85 | $70,961,264 | 00:57:09 01/12/2025 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,040.04 | $70,705,099 | 00:59:27 01/12/2025 |
| 56 |  BTCC |
BTC/USDC | $91,516.91 | $70,090,527 | 00:57:13 01/12/2025 |
| 57 |  SynFutures v3 |
BTC/USDC | $91,531.34 | $69,506,604 | 01:03:16 01/12/2025 |
| 58 |  Tapbit |
ETH/USDC | $3,040.91 | $69,063,415 | 00:57:11 01/12/2025 |
| 59 | Bullish |
ETH/USDC | $3,041.83 | $67,181,001 | 01:00:07 01/12/2025 |
| 60 |  Bybit |
USDC/USDT | $1.0000 | $66,258,697 | 00:54:12 01/12/2025 |
| 61 | Hotcoin |
BTC/USDC | $91,490.26 | $65,623,728 | 00:58:24 01/12/2025 |
| 62 |  OKX |
USDC/USDT | $0.9998 | $64,952,780 | 00:56:23 01/12/2025 |
| 63 |  Gems Trade |
USDC/USDT | $1.00 | $64,948,291 | 00:54:12 01/12/2025 |
| 64 | BitbabyExchange |
BTC/USDC | $91,413.52 | $63,659,461 | 01:00:16 01/12/2025 |
| 65 | Tapbit |
BTC/USDC | $91,516.91 | $62,634,469 | 00:57:11 01/12/2025 |
| 66 |  BitradeX |
USDC/USDT | $0.9998 | $61,321,092 | 00:57:11 01/12/2025 |
| 67 | Binance |
SOL/USDC | $138.47 | $60,189,694 | 00:56:54 01/12/2025 |
| 68 |  XT.COM |
USDC/USDT | $0.9998 | $59,898,492 | 00:57:09 01/12/2025 |
| 69 | Binance |
BNB/USDC | $898.15 | $59,753,080 | 00:54:16 01/12/2025 |
| 70 |  Millionero |
BTC/USDC | $91,507.92 | $57,396,735 | 01:00:11 01/12/2025 |
| 71 |  Drift Protocol |
SOL/USDC | $138.51 | $53,982,191 | 01:00:15 01/12/2025 |
| 72 |  Ju.com |
BTC/USDC | $91,518.88 | $53,941,899 | 00:57:11 01/12/2025 |
| 73 | Hibt |
USDC/USDT | $0.9998 | $53,314,162 | 00:51:08 01/12/2025 |
| 74 | Bullish |
USDT/USDC | $1.00 | $53,192,279 | 01:00:07 01/12/2025 |
| 75 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,040.28 | $52,762,768 | 00:59:55 01/12/2025 |
| 76 |  Hyperliquid |
HYPE/USDC | $33.74 | $52,154,709 | 00:54:11 01/12/2025 |
| 77 |  Darkex Exchange |
USDC/USDT | $0.9999 | $52,108,912 | 01:00:08 01/12/2025 |
| 78 |  BingX |
USDC/USDT | $0.9999 | $52,008,966 | 00:48:18 01/12/2025 |
| 79 |  WEEX |
USDC/USDT | $0.9997 | $50,020,564 | 00:57:08 01/12/2025 |
| 80 |  GroveX |
SOL/USDC | $138.62 | $49,809,332 | 00:54:18 01/12/2025 |
| 81 | SynFutures v3 |
ETH/USDC | $3,039.51 | $49,394,192 | 01:03:16 01/12/2025 |
| 82 | KCEX |
SOL/USDC | $138.40 | $48,224,684 | 00:57:16 01/12/2025 |
| 83 | Backpack Exchange |
PAXG/USDC | $4,245.24 | $46,293,580 | 00:57:16 01/12/2025 |
| 84 | Binance |
ZEC/USDC | $442.98 | $46,178,496 | 00:54:16 01/12/2025 |
| 85 | Lighter |
PAXG/USDC | $4,245.73 | $45,615,135 | 01:03:16 01/12/2025 |
| 86 | Coinbase International Exchange |
SOL/USDC | $138.42 | $45,396,364 | 01:00:16 01/12/2025 |
| 87 | MGBX |
ETH/USDC | $3,041.19 | $45,255,124 | 01:00:10 01/12/2025 |
| 88 |  Binance Alpha |
TIMI/USDC | $0.07231 | $44,852,597 | 00:57:02 01/12/2025 |
| 89 | Drift Protocol |
ETH/USDC | $3,041.50 | $42,569,533 | 01:00:15 01/12/2025 |
| 90 | Binance |
DOGE/USDC | $0.1500 | $42,243,105 | 00:54:16 01/12/2025 |
| 91 | Millionero |
ETH/USDC | $3,041.60 | $41,322,869 | 01:00:11 01/12/2025 |
| 92 | Binance |
FDUSD/USDC | $0.9969 | $40,867,617 | 00:56:54 01/12/2025 |
| 93 | LBank |
ETH/USDC | $3,041.74 | $39,901,229 | 00:57:09 01/12/2025 |
| 94 | Toobit |
BTC/USDC | $91,516.77 | $39,753,574 | 00:57:08 01/12/2025 |
| 95 | Backpack Exchange |
MON/USDC | $0.02945 | $38,496,168 | 00:57:16 01/12/2025 |
| 96 | MEXC |
BTC/USDC | $91,466.95 | $37,935,877 | 00:54:17 01/12/2025 |
| 97 | Hyperliquid |
UBTC/USDC | $91,516.03 | $37,511,272 | 00:54:11 01/12/2025 |
| 98 | Lighter |
FARTCOIN/USDC | $0.3301 | $36,574,233 | 01:03:16 01/12/2025 |
| 99 | OpenOcean |
USDC/BET | $3,788.71 | $36,496,501 | 15:12:08 25/11/2025 |
| 100 |  IndoEx |
ETH/USDC | $3,040.43 | $35,754,012 | 00:51:11 01/12/2025 |
| 101 |  Biconomy.com |
BTC/USDC | $91,501.26 | $35,730,682 | 00:57:08 01/12/2025 |
| 102 | Lighter |
ENA/USDC | $0.2717 | $35,682,468 | 01:03:16 01/12/2025 |
| 103 |  Koinbay |
BTC/USDC | $91,492.38 | $34,685,862 | 00:54:10 01/12/2025 |
| 104 |  Zedxion Exchange |
BTC/USDC | $91,487.81 | $34,504,385 | 01:00:13 01/12/2025 |
| 105 |  CZR Exchange |
BTC/USDC | $91,489.94 | $34,502,457 | 01:00:12 01/12/2025 |
| 106 |  KuCoin |
BTC/USDC | $91,529.93 | $34,375,446 | 00:56:53 01/12/2025 |
| 107 | Toobit |
SOL/USDC | $138.41 | $33,842,214 | 00:57:17 01/12/2025 |
| 108 | Lighter |
ZEC/USDC | $443.41 | $33,787,917 | 01:03:16 01/12/2025 |
| 109 | MEXC |
ETH/USDC | $3,040.08 | $33,567,656 | 00:54:17 01/12/2025 |
| 110 | Backpack Exchange |
SUI/USDC | $1.54 | $33,012,840 | 00:57:16 01/12/2025 |
| 111 |  UEEx |
USDC/USDT | $1.00 | $32,575,504 | 01:00:08 01/12/2025 |
| 112 | Bybit |
BTC/USDC | $91,509.53 | $31,976,489 | 00:54:12 01/12/2025 |
| 113 |  Azbit |
BTC/USDC | $91,529.55 | $31,736,994 | 00:57:07 01/12/2025 |
| 114 | WEEX |
ETH/USDC | $3,041.35 | $31,588,639 | 00:57:08 01/12/2025 |
| 115 | Koinbay |
ETH/USDC | $3,041.05 | $31,021,573 | 00:54:10 01/12/2025 |
| 116 | Lighter |
ARB/USDC | $0.2160 | $30,768,018 | 01:03:16 01/12/2025 |
| 117 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $30,441,199 | 00:53:11 01/12/2025 |
| 118 | Zedxion Exchange |
ETH/USDC | $3,041.93 | $30,343,763 | 01:00:13 01/12/2025 |
| 119 | CZR Exchange |
ETH/USDC | $3,041.80 | $30,340,164 | 01:00:12 01/12/2025 |
| 120 | Biconomy.com |
ETH/USDC | $3,041.11 | $30,318,327 | 00:57:08 01/12/2025 |
| 121 |  Uniswap v4 (Base) |
USDC/USDT | $1.0000 | $29,863,346 | 01:02:43 01/12/2025 |
| 122 | Lighter |
TRX/USDC | $0.2833 | $29,163,486 | 01:03:16 01/12/2025 |
| 123 |  DigiFinex |
USDC/USDT | $0.9999 | $28,411,112 | 00:57:07 01/12/2025 |
| 124 | BitbabyExchange |
USDC/USDT | $1.00 | $28,280,164 | 01:00:08 01/12/2025 |
| 125 | Binance |
XRP/USDC | $2.20 | $28,240,619 | 00:56:54 01/12/2025 |
| 126 | Lighter |
WIF/USDC | $0.3751 | $27,039,506 | 01:03:16 01/12/2025 |
| 127 | Binance |
BCH/USDC | $556.89 | $26,759,684 | 00:54:16 01/12/2025 |
| 128 |  Zoomex |
USDC/USDT | $0.9999 | $26,485,324 | 00:57:09 01/12/2025 |
| 129 | Aerodrome SlipStream |
WETH/USDC | $3,040.44 | $26,300,467 | 00:56:55 01/12/2025 |
| 130 | Orderly |
ETH/USDC | $3,038.61 | $25,967,324 | 01:03:15 01/12/2025 |
| 131 |  Bitget |
USDC/USDT | $1.0000 | $25,965,645 | 00:54:08 01/12/2025 |
| 132 | Lighter |
OP/USDC | $0.3251 | $25,958,370 | 01:03:16 01/12/2025 |
| 133 | Lighter |
AAVE/USDC | $180.78 | $25,394,901 | 01:03:16 01/12/2025 |
| 134 | Hibt |
ETH/USDC | $3,043.69 | $25,319,944 | 00:51:08 01/12/2025 |
| 135 | Toobit |
ETH/USDC | $3,041.16 | $25,200,801 | 00:57:08 01/12/2025 |
| 136 | Lighter |
DOGE/USDC | $0.1500 | $25,167,863 | 01:03:16 01/12/2025 |
| 137 | Drift Protocol |
BTC/USDC | $91,474.74 | $24,905,331 | 01:00:15 01/12/2025 |
| 138 | Lighter |
PUMP/USDC | $0.003076 | $24,466,252 | 01:03:16 01/12/2025 |
| 139 | Lighter |
AVAX/USDC | $14.19 | $24,231,786 | 01:03:16 01/12/2025 |
| 140 | Binance |
DOGE/USDC | $0.1501 | $24,134,080 | 00:56:54 01/12/2025 |
| 141 | Lighter |
TRUMP/USDC | $6.08 | $23,967,164 | 01:03:16 01/12/2025 |
| 142 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $23,693,010 | 00:59:50 01/12/2025 |
| 143 | Lighter |
UNI/USDC | $6.16 | $23,567,052 | 01:03:16 01/12/2025 |
| 144 | Lighter |
NEAR/USDC | $1.86 | $23,072,004 | 01:03:16 01/12/2025 |
| 145 | Backpack Exchange |
HYPE/USDC | $33.73 | $23,065,942 | 00:57:16 01/12/2025 |
| 146 | Koinbay |
USDC/USDT | $0.9998 | $22,669,727 | 00:54:10 01/12/2025 |
| 147 | Lighter |
LINK/USDC | $13.34 | $22,656,168 | 01:03:16 01/12/2025 |
| 148 | Zedxion Exchange |
USDC/USDT | $1.0000 | $22,513,669 | 01:00:13 01/12/2025 |
| 149 | CZR Exchange |
USDC/USDT | $0.9999 | $22,512,764 | 01:00:12 01/12/2025 |
| 150 |  Project-X |
WHYPE/USDC | $33.70 | $22,306,665 | 00:58:32 01/12/2025 |
| 151 | Lighter |
CRV/USDC | $0.4262 | $22,190,370 | 01:03:16 01/12/2025 |
| 152 | Lighter |
MON/USDC | $0.02936 | $21,844,380 | 01:03:16 01/12/2025 |
| 153 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $21,840,362 | 00:59:48 01/12/2025 |
| 154 |  GaiaEx |
USDC/USDT | $0.9999 | $21,651,765 | 01:00:10 01/12/2025 |
| 155 | Lighter |
LTC/USDC | $84.28 | $21,639,107 | 01:03:16 01/12/2025 |
| 156 |  Bit2Me |
BTC/USDC | $91,516.92 | $21,225,478 | 00:57:07 01/12/2025 |
| 157 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,085,945 | 00:56:40 01/12/2025 |
| 158 | Binance |
SUI/USDC | $1.54 | $20,787,563 | 00:54:16 01/12/2025 |
| 159 |  ZKE |
BTC/USDC | $91,508.73 | $20,705,343 | 01:00:11 01/12/2025 |
| 160 | Lighter |
1000PEPE/USDC | $0.004658 | $20,477,596 | 01:03:16 01/12/2025 |
| 161 | BYDFi |
BTC/USDC | $91,507.72 | $20,379,769 | 00:54:07 01/12/2025 |
| 162 | Lighter |
TIA/USDC | $0.6547 | $20,330,692 | 01:03:16 01/12/2025 |
| 163 | Binance |
1000PEPE/USDC | $0.004676 | $20,253,140 | 00:54:16 01/12/2025 |
| 164 | Lighter |
SUI/USDC | $1.54 | $20,059,311 | 01:03:16 01/12/2025 |
| 165 |  SuperEx |
BTC/USDC | $91,472.71 | $19,794,948 | 01:00:13 01/12/2025 |
| 166 | Millionero |
USDT/USDC | $1.00 | $19,773,878 | 01:00:11 01/12/2025 |
| 167 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $19,757,416 | 00:59:23 01/12/2025 |
| 168 |  Bluefin |
USDT/USDC | $1.00 | $19,591,492 | 00:57:01 01/12/2025 |
| 169 | Lighter |
XPL/USDC | $0.2110 | $19,226,740 | 01:03:16 01/12/2025 |
| 170 |  Ourbit |
USDC/USDT | $0.9999 | $18,685,652 | 00:54:11 01/12/2025 |
| 171 | MEXC |
BTC/USDC | $91,497.23 | $18,583,665 | 00:54:12 01/12/2025 |
| 172 | BitbabyExchange |
SOL/USDC | $138.40 | $18,449,802 | 01:00:16 01/12/2025 |
| 173 | Lighter |
APT/USDC | $2.03 | $18,378,840 | 01:03:16 01/12/2025 |
| 174 | Lighter |
XMR/USDC | $412.81 | $18,317,822 | 01:03:16 01/12/2025 |
| 175 | ZKE |
ETH/USDC | $3,041.84 | $18,209,842 | 01:00:11 01/12/2025 |
| 176 | Lighter |
JUP/USDC | $0.2522 | $18,080,191 | 01:03:16 01/12/2025 |
| 177 |  VOOX Exchange |
USDC/USDT | $0.9998 | $17,858,872 | 00:57:12 01/12/2025 |
| 178 | LBank |
SOL/USDC | $138.43 | $17,663,422 | 00:57:09 01/12/2025 |
| 179 | Lighter |
ONDO/USDC | $0.5175 | $17,638,319 | 01:03:16 01/12/2025 |
| 180 | Binance |
ENA/USDC | $0.2718 | $17,628,827 | 00:54:16 01/12/2025 |
| 181 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,202,449 | 00:56:56 01/12/2025 |
| 182 | Lighter |
WLD/USDC | $0.6344 | $17,112,327 | 01:03:16 01/12/2025 |
| 183 | Lighter |
TON/USDC | $1.58 | $17,032,142 | 01:03:16 01/12/2025 |
| 184 | Lighter |
1000SHIB/USDC | $0.008485 | $16,951,377 | 01:03:16 01/12/2025 |
| 185 | Binance |
SUI/USDC | $1.54 | $16,944,889 | 00:56:42 01/12/2025 |
| 186 | Lighter |
POPCAT/USDC | $0.1078 | $16,798,749 | 01:03:16 01/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $16,764,342 | 00:59:35 01/12/2025 |
| 188 | YEX |
XAUT/USDC | $4,222.92 | $16,664,569 | 01:00:08 01/12/2025 |
| 189 | Millionero |
XRP/USDC | $2.20 | $16,443,608 | 01:00:11 01/12/2025 |
| 190 | Lighter |
SEI/USDC | $0.1401 | $16,404,233 | 01:03:16 01/12/2025 |
| 191 | Lighter |
BCH/USDC | $557.35 | $16,378,018 | 01:03:16 01/12/2025 |
| 192 | YEX |
USDC/USDT | $0.9999 | $16,305,844 | 01:00:08 01/12/2025 |
| 193 | Backpack Exchange |
XRP/USDC | $2.20 | $16,269,580 | 00:57:16 01/12/2025 |
| 194 | Backpack Exchange |
SOL/USDC | $138.48 | $16,191,592 | 00:57:11 01/12/2025 |
| 195 | Backpack Exchange |
DOGE/USDC | $0.1501 | $16,166,577 | 00:57:16 01/12/2025 |
| 196 |  Kraken |
USDC/EUR | $1.00 | $16,153,516 | 00:59:54 01/12/2025 |
| 197 | Millionero |
SOL/USDC | $138.47 | $16,115,302 | 01:00:11 01/12/2025 |
| 198 | Coinbase International Exchange |
XRP/USDC | $2.20 | $16,042,283 | 01:00:16 01/12/2025 |
| 199 |  ADEN |
BTC/USDC | $91,371.08 | $15,895,847 | 01:03:35 01/12/2025 |
| 200 | MEXC |
SOL/USDC | $138.38 | $15,888,052 | 00:54:17 01/12/2025 |
| 201 |  UZX |
USDC/USDT | $0.9998 | $15,834,539 | 00:57:16 01/12/2025 |
| 202 | Bit2Me |
USDC/EUR | $1.00 | $15,791,428 | 00:57:07 01/12/2025 |
| 203 | Meteora DLMM |
TRUMP/USDC | $6.09 | $15,720,949 | 00:56:35 01/12/2025 |
| 204 | Bybit |
ETH/USDC | $3,040.97 | $15,538,602 | 00:54:12 01/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $15,443,920 | 00:58:23 01/12/2025 |
| 206 | Binance |
FIL/USDC | $1.60 | $15,356,926 | 00:54:16 01/12/2025 |
| 207 | Lighter |
ZK/USDC | $0.03818 | $15,294,256 | 01:03:16 01/12/2025 |
| 208 |  Coinlocally |
USDC/USDT | $0.9999 | $15,262,870 | 01:00:11 01/12/2025 |
| 209 | Binance |
LINK/USDC | $13.36 | $15,159,204 | 00:54:16 01/12/2025 |
| 210 | BingX |
BTC/USDC | $91,505.27 | $15,141,337 | 00:48:18 01/12/2025 |
| 211 | YEX |
BTC/USDC | $91,496.47 | $14,999,773 | 01:00:08 01/12/2025 |
| 212 |  BloFin |
USDQ/USDC | $0.9994 | $14,985,284 | 00:57:07 01/12/2025 |
| 213 |  Uniswap v3 (Base) |
WETH/USDC | $3,039.57 | $14,804,185 | 00:59:51 01/12/2025 |
| 214 | Lighter |
ADA/USDC | $0.4245 | $14,626,137 | 01:03:16 01/12/2025 |
| 215 | Koinbay |
DOGE/USDC | $0.1501 | $14,392,415 | 00:54:10 01/12/2025 |
| 216 | Tapbit |
BNB/USDC | $897.04 | $14,309,434 | 00:57:11 01/12/2025 |
| 217 |  EasiCoin |
USDC/USDT | $1.0000 | $14,109,482 | 01:00:11 01/12/2025 |
| 218 | Lighter |
LDO/USDC | $0.6603 | $14,096,012 | 01:03:16 01/12/2025 |
| 219 | Lighter |
IP/USDC | $2.62 | $14,012,995 | 01:03:16 01/12/2025 |
| 220 | Lighter |
PENGU/USDC | $0.01109 | $13,934,691 | 01:03:16 01/12/2025 |
| 221 | Bit2Me |
ETH/USDC | $3,041.35 | $13,667,723 | 00:57:07 01/12/2025 |
| 222 | ZKE |
USDC/USDT | $1.0000 | $13,508,082 | 01:00:11 01/12/2025 |
| 223 |  Deribit |
ETH/USDC | $3,040.36 | $13,411,422 | 00:39:54 01/12/2025 |
| 224 | KCEX |
XRP/USDC | $2.20 | $13,285,277 | 00:57:16 01/12/2025 |
| 225 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,282,301 | 01:02:43 01/12/2025 |
| 226 | Bullish |
XRP/USDC | $2.20 | $12,992,395 | 01:00:07 01/12/2025 |
| 227 | MEXC |
USDC/USDT | $1.0000 | $12,928,842 | 00:54:12 01/12/2025 |
| 228 | SuperEx |
ETH/USDC | $3,040.74 | $12,847,246 | 01:00:13 01/12/2025 |
| 229 |  HTX |
USDC/USDT | $0.9999 | $12,753,564 | 00:59:54 01/12/2025 |
| 230 |  CRMClick |
USDC/USDT | $1.00 | $12,752,651 | 00:54:08 01/12/2025 |
| 231 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.5520 | $12,693,654 | 00:56:56 01/12/2025 |
| 232 | SuperEx |
SOL/USDC | $138.40 | $12,641,744 | 01:00:13 01/12/2025 |
| 233 |  LATOKEN |
USDC/USDT | $0.9998 | $12,527,035 | 00:57:07 01/12/2025 |
| 234 | Lighter |
DOT/USDC | $2.28 | $12,198,037 | 01:03:16 01/12/2025 |
| 235 | Lighter |
POL/USDC | $0.1344 | $12,195,790 | 01:03:16 01/12/2025 |
| 236 | Lighter |
ASTER/USDC | $1.07 | $12,077,969 | 01:03:16 01/12/2025 |
| 237 | Lighter |
PYTH/USDC | $0.07471 | $12,026,851 | 01:03:16 01/12/2025 |
| 238 | YEX |
ETH/USDC | $3,041.61 | $11,903,497 | 01:00:08 01/12/2025 |
| 239 |  CEX.IO |
BTC/USDC | $91,495.97 | $11,686,373 | 00:54:11 01/12/2025 |
| 240 | DigiFinex |
BTC/USDC | $91,516.91 | $11,626,579 | 00:57:07 01/12/2025 |
| 241 | Binance |
AVAX/USDC | $14.21 | $11,593,897 | 00:54:16 01/12/2025 |
| 242 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.4286 | $11,411,940 | 00:56:40 01/12/2025 |
| 243 |  PancakeSwap v3 (Monad) |
MON/USDC | $0.02939 | $11,406,986 | 01:02:43 01/12/2025 |
| 244 | Toobit |
XRP/USDC | $2.20 | $11,324,754 | 00:57:17 01/12/2025 |
| 245 | Bluefin |
SUI/USDC | $1.54 | $11,267,209 | 00:58:56 01/12/2025 |
| 246 | Binance |
CRV/USDC | $0.4266 | $11,260,364 | 00:54:16 01/12/2025 |
| 247 | Deribit |
BTC/USDC | $91,410.87 | $11,209,161 | 00:39:54 01/12/2025 |
| 248 | Lighter |
EIGEN/USDC | $0.5941 | $11,078,540 | 01:03:16 01/12/2025 |
| 249 | Bullish |
SOL/USDC | $138.49 | $10,996,059 | 01:00:07 01/12/2025 |
| 250 | Binance |
WIF/USDC | $0.3755 | $10,969,466 | 00:54:16 01/12/2025 |
| 251 | Lighter |
VIRTUAL/USDC | $0.9306 | $10,968,992 | 01:03:16 01/12/2025 |
| 252 | LBank |
XRP/USDC | $2.20 | $10,859,056 | 00:57:09 01/12/2025 |
| 253 | Kraken |
USDC/USD | $0.9998 | $10,733,568 | 00:59:54 01/12/2025 |
| 254 | Binance |
ZEC/USDC | $442.93 | $10,645,176 | 00:56:42 01/12/2025 |
| 255 | Lighter |
TAO/USDC | $294.91 | $10,632,142 | 01:03:16 01/12/2025 |
| 256 | Lighter |
ZRO/USDC | $1.37 | $10,620,151 | 01:03:16 01/12/2025 |
| 257 |  DeepBook Protocol |
SUI/USDC | $1.54 | $10,520,785 | 00:57:07 01/12/2025 |
| 258 |  Cryptomus |
BTC/USDC | $91,505.72 | $10,474,462 | 00:54:07 01/12/2025 |
| 259 | Koinbay |
BNB/USDC | $897.23 | $10,432,038 | 00:54:10 01/12/2025 |
| 260 | Binance |
TIA/USDC | $0.6524 | $10,288,010 | 00:54:16 01/12/2025 |
| 261 | Lighter |
SPX/USDC | $0.7051 | $10,226,557 | 01:03:16 01/12/2025 |
| 262 |  All InX |
USDC/USDT | $1.00 | $10,194,168 | 01:00:08 01/12/2025 |
| 263 | Backpack Exchange |
APT/USDC | $2.03 | $10,091,724 | 00:57:16 01/12/2025 |
| 264 | BingX |
ETH/USDC | $3,041.96 | $10,033,996 | 00:48:18 01/12/2025 |
| 265 | Hotcoin |
USDC/USDT | $0.9999 | $9,973,270 | 00:58:24 01/12/2025 |
| 266 | Binance |
ADA/USDC | $0.4249 | $9,932,947 | 00:54:16 01/12/2025 |
| 267 | Lighter |
KAITO/USDC | $0.7024 | $9,917,259 | 01:03:16 01/12/2025 |
| 268 | Backpack Exchange |
AAVE/USDC | $180.74 | $9,879,105 | 00:57:16 01/12/2025 |
| 269 | Lighter |
SYRUP/USDC | $0.2674 | $9,771,916 | 01:03:16 01/12/2025 |
| 270 |  Blackhole (CLMM) |
WAVAX/USDC | $14.22 | $9,719,489 | 00:55:37 01/12/2025 |
| 271 | KCEX |
BTC/USDC | $91,519.25 | $9,718,132 | 00:57:11 01/12/2025 |
| 272 | Lighter |
S/USDC | $0.1080 | $9,687,635 | 01:03:16 01/12/2025 |
| 273 |  BVOX |
USDC/USDT | $0.9999 | $9,566,500 | 00:57:11 01/12/2025 |
| 274 |  Momentum |
USDT/USDC | $1.00 | $9,542,383 | 00:57:34 01/12/2025 |
| 275 | BYDFi |
XRP/USDC | $2.20 | $9,486,284 | 00:54:07 01/12/2025 |
| 276 | Binance |
ARB/USDC | $0.2160 | $9,318,760 | 00:54:16 01/12/2025 |
| 277 | Lighter |
GMX/USDC | $8.79 | $9,264,093 | 01:03:16 01/12/2025 |
| 278 |  XXKK |
USDC/USDT | $1.00 | $9,192,979 | 00:54:12 01/12/2025 |
| 279 | Lighter |
BERA/USDC | $0.8932 | $9,004,374 | 01:03:16 01/12/2025 |
| 280 |  B2Z Exchange |
BTC/USDC | $91,550.23 | $8,804,901 | 01:00:09 01/12/2025 |
| 281 |  BITmarkets |
BTC/USDC | $91,546.55 | $8,804,171 | 01:00:09 01/12/2025 |
| 282 | Hibt |
BNB/USDC | $897.19 | $8,688,834 | 00:51:08 01/12/2025 |
| 283 | Orca |
JLP/USDC | $4.72 | $8,592,982 | 00:53:13 01/12/2025 |
| 284 | Lighter |
HBAR/USDC | $0.1448 | $8,506,330 | 01:03:16 01/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $8,461,921 | 00:59:47 01/12/2025 |
| 286 | Backpack Exchange |
ETH/USDC | $3,041.36 | $8,414,347 | 00:57:11 01/12/2025 |
| 287 | Lighter |
MNT/USDC | $1.09 | $8,328,409 | 01:03:16 01/12/2025 |
| 288 | Binance |
UNI/USDC | $6.17 | $8,238,593 | 00:54:16 01/12/2025 |
| 289 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $8,203,768 | 00:55:57 01/12/2025 |
| 290 |  LeveX |
ETH/USDC | $3,038.54 | $8,152,623 | 01:00:16 01/12/2025 |
| 291 | Binance |
AAVE/USDC | $180.58 | $8,092,893 | 00:54:16 01/12/2025 |
| 292 | Azbit |
BNB/USDC | $897.37 | $7,930,917 | 00:57:07 01/12/2025 |
| 293 | OpenOcean |
USDC/USDT | $0.9998 | $7,898,648 | 00:57:11 01/12/2025 |
| 294 | YEX |
XRP/USDC | $2.20 | $7,897,610 | 01:00:17 01/12/2025 |
| 295 | Lighter |
WLFI/USDC | $0.1574 | $7,849,243 | 01:03:16 01/12/2025 |
| 296 | GroveX |
USDC/USDT | $1.00 | $7,847,568 | 00:54:18 01/12/2025 |
| 297 | Bullish |
RLUSD/USDC | $1.00 | $7,763,012 | 01:00:07 01/12/2025 |
| 298 | BTCC |
ETH/USDC | $3,041.48 | $7,709,458 | 00:57:13 01/12/2025 |
| 299 | Lighter |
ETHFI/USDC | $0.8259 | $7,703,611 | 01:03:16 01/12/2025 |
| 300 | Lighter |
MORPHO/USDC | $1.49 | $7,681,965 | 01:03:16 01/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 01/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,014,720,742 với tỷ giá $91,329.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.