Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,196,285,444,842 Khối lượng (24h): $39,540,635,758 Thị phần: BTC: 58.7%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 03:53:00 26/07/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001555 BTC 26,432 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9999 $1,921,115,980 03:00:09 26/07/2026
2 Binance Binance USDC/USDT $0.9999 $1,535,532,524 02:56:42 26/07/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,321.24 $951,212,630 03:00:16 26/07/2026
4 Azbit Azbit BTC/USDC $64,365.99 $818,240,897 02:57:11 26/07/2026
5 4E 4E USDC/USDT $0.9999 $758,490,387 03:00:07 26/07/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,872.87 $757,623,077 03:00:16 26/07/2026
7 Hyperliquid Hyperliquid BTC/USDC $64,393.54 $750,772,295 02:57:27 26/07/2026
8 Binance Binance BTC/USDC $64,334.65 $629,069,993 02:54:16 26/07/2026
9 Binance Binance ETH/USDC $1,873.51 $499,286,725 02:54:16 26/07/2026
10 Lighter Lighter BTC/USDC $64,379.54 $306,705,794 02:57:15 26/07/2026
11 Tapbit Tapbit USDC/USDT $0.9998 $291,183,431 02:57:07 26/07/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.49 $263,593,210 03:00:16 26/07/2026
13 Hyperliquid Hyperliquid ETH/USDC $1,874.99 $252,394,157 02:57:27 26/07/2026
14 Toobit Toobit BTC/USDC $64,319.05 $218,019,054 02:57:17 26/07/2026
15 Hibt Hibt USDC/USDT $0.9998 $188,569,364 02:48:10 26/07/2026
16 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $159,691,244 01:54:07 26/07/2026
17 Hyperliquid Hyperliquid xyz:CL/USDC $87.05 $159,086,845 02:57:27 26/07/2026
18 Hyperliquid Hyperliquid HYPE/USDC $58.06 $157,790,901 02:57:27 26/07/2026
19 SuperEx SuperEx USDC/USDT $0.9998 $153,975,822 02:57:09 26/07/2026
20 ASTX ASTX USDC/USDT $0.9999 $152,612,767 03:00:10 26/07/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $64,298.60 $143,947,158 01:54:15 26/07/2026
22 OrangeX OrangeX USDC/USDT $0.9999 $142,791,159 02:54:11 26/07/2026
23 CrypFine CrypFine USDC/USDT $0.9998 $140,578,246 02:57:08 26/07/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $1,871.22 $131,135,757 01:54:15 26/07/2026
25 CoinW CoinW ETH/USDC $1,873.31 $130,631,760 02:57:17 26/07/2026
26 CoinW CoinW BTC/USDC $64,323.23 $121,619,208 02:57:17 26/07/2026
27 Binance Binance BTC/USDC $64,372.62 $117,076,527 02:56:42 26/07/2026
28 Toobit Toobit ETH/USDC $1,872.90 $114,180,963 02:57:17 26/07/2026
29 Lighter Lighter ETH/USDC $1,874.94 $103,967,554 02:57:15 26/07/2026
30 BlockFin BlockFin USDC/USDT $0.9999 $102,200,648 02:54:10 26/07/2026
31 Binance Binance ETH/USDC $1,874.88 $93,824,947 02:56:42 26/07/2026
32 SunX SunX USDC/USDT $0.9998 $91,958,956 03:00:07 26/07/2026
33 XT.COM XT.COM USDC/USDT $0.9999 $89,856,493 02:57:13 26/07/2026
34 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $89.93 $87,351,502 02:54:26 26/07/2026
35 Backpack Exchange Backpack Exchange BTC/USDC $64,327.82 $78,396,175 02:57:15 26/07/2026
36 Hyperliquid Hyperliquid xyz:SPCX/USDC $111.65 $77,262,463 02:57:27 26/07/2026
37 CZR Exchange CZR Exchange USDC/USDT $0.9998 $76,566,860 03:00:08 26/07/2026
38 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,214.28 $74,667,239 02:57:27 26/07/2026
39 IMBX IMBX USDC/USDT $0.9998 $73,813,341 03:00:13 26/07/2026
40 Hyperliquid Hyperliquid SOL/USDC $74.58 $71,871,430 02:57:27 26/07/2026
41 Binance Binance SOL/USDC $74.50 $69,965,000 02:54:16 26/07/2026
42 Bullish Bullish BTC/USDC $64,336.35 $66,386,795 03:00:07 26/07/2026
43 WEEX WEEX USDC/USDT $0.9997 $65,867,699 02:57:13 26/07/2026
44 DigiFinex DigiFinex USDC/USDT $1.00 $64,138,777 03:00:11 26/07/2026
45 BloFin BloFin USDC/USDT $0.9999 $62,617,116 02:45:07 26/07/2026
46 Biconomy.com Biconomy.com BTC/USDC $64,362.59 $60,294,904 02:57:07 26/07/2026
47 Koinbay Koinbay USDC/USDT $0.9998 $60,291,695 02:57:11 26/07/2026
48 Bybit Bybit USDC/USDT $0.9998 $60,030,078 02:54:11 26/07/2026
49 Blockfinex Blockfinex USDC/USDT $0.9998 $59,772,176 03:00:08 26/07/2026
50 WHXEX WHXEX USDC/USDT $0.9998 $59,772,176 03:00:08 26/07/2026
51 idax exchange idax exchange USDC/USDT $0.9998 $59,772,176 03:00:09 26/07/2026
52 BTCC BTCC BTC/USDC $64,359.32 $58,599,907 02:57:12 26/07/2026
53 KCEX KCEX BTC/USDC $64,326.92 $58,503,796 02:57:15 26/07/2026
54 Ourbit Ourbit USDC/USDT $0.9999 $57,485,281 02:45:10 26/07/2026
55 MEXC MEXC USDC/USDT $0.9999 $56,430,874 02:54:11 26/07/2026
56 XXKK XXKK USDC/USDT $0.9999 $55,340,787 02:57:10 26/07/2026
57 Hibt Hibt BTC/USDC $64,336.71 $55,161,617 02:48:10 26/07/2026
58 Hyperliquid Hyperliquid xyz:MU/USDC $931.56 $54,330,627 02:57:27 26/07/2026
59 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,251.97 $54,289,862 02:57:27 26/07/2026
60 Tapbit Tapbit BTC/USDC $64,355.26 $52,274,806 02:57:07 26/07/2026
61 Toobit Toobit BTC/USDC $64,360.20 $51,826,408 02:57:12 26/07/2026
62 Biconomy.com Biconomy.com ETH/USDC $1,874.46 $51,033,566 02:57:07 26/07/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $49,735,515 02:56:35 26/07/2026
64 Binance Binance FDUSD/USDC $0.9973 $48,542,207 02:56:42 26/07/2026
65 BTCC BTCC ETH/USDC $1,874.03 $46,891,081 02:57:12 26/07/2026
66 XT.COM XT.COM BTC/USDC $64,362.86 $46,445,910 02:57:13 26/07/2026
67 YEX YEX BTC/USDC $64,303.31 $46,439,847 03:00:17 26/07/2026
68 Hyperliquid Hyperliquid xyz:SP500/USDC $7,424.28 $43,122,830 02:57:27 26/07/2026
69 Venus Venus USDC/vUSDC $0.9999 $42,648,814 03:00:11 26/07/2026
70 Hyperliquid Hyperliquid ZEC/USDC $482.57 $42,450,066 02:57:27 26/07/2026
71 KCEX KCEX ETH/USDC $1,873.41 $40,990,431 02:57:15 26/07/2026
72 BitradeX BitradeX USDC/USDT $1.0000 $40,887,171 02:51:11 26/07/2026
73 BingX BingX USDC/USDT $0.9999 $37,577,329 02:45:10 26/07/2026
74 XT.COM XT.COM ETH/USDC $1,874.47 $37,512,501 02:57:13 26/07/2026
75 x.me Exchange x.me Exchange USDC/USDT $0.9998 $36,955,356 02:57:08 26/07/2026
76 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
77 Phemex Phemex USDC/USDT $1.0000 $35,976,949 02:57:12 26/07/2026
78 ZKE ZKE USDC/USDT $0.9998 $35,863,305 03:00:10 26/07/2026
79 UZX UZX USDC/USDT $1.00 $35,781,181 02:54:09 26/07/2026
80 GroveX GroveX BTC/USDC $64,360.36 $35,513,928 02:57:07 26/07/2026
81 Binance Binance USD1/USDC $0.9987 $34,637,288 02:56:42 26/07/2026
82 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.22 $34,211,044 02:57:27 26/07/2026
83 LBank LBank USDC/USDT $0.9998 $34,198,402 02:57:13 26/07/2026
84 Hyperliquid Hyperliquid xyz:SKHY/USDC $159.09 $33,054,122 02:54:26 26/07/2026
85 YEX YEX ETH/USDC $1,872.33 $33,010,170 03:00:17 26/07/2026
86 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,872.94 $32,670,214 03:01:43 26/07/2026
87 Bitunix Bitunix BTC/USDC $64,337.25 $31,633,064 02:57:15 26/07/2026
88 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,441.34 $31,409,582 02:57:27 26/07/2026
89 Toobit Toobit ETH/USDC $1,874.37 $30,777,159 02:57:12 26/07/2026
90 Bitbaby Bitbaby BTC/USDC $64,319.45 $30,545,741 02:57:15 26/07/2026
91 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $30,257,142 02:59:35 26/07/2026
92 Phemex Phemex ETH/USDC $1,873.06 $29,687,991 02:57:16 26/07/2026
93 LBank LBank ETH/USDC $1,874.38 $29,281,314 02:57:13 26/07/2026
94 EasiCoin EasiCoin USDC/USDT $0.9998 $29,100,112 03:00:07 26/07/2026
95 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $28,454,999 03:00:08 26/07/2026
96 OKX OKX USDC/USDT $1.00 $27,998,339 02:56:24 26/07/2026
97 Gems Trade Gems Trade USDC/USDT $0.9998 $27,996,087 03:00:08 26/07/2026
98 Toobit Toobit USDC/USDT $0.9998 $27,855,623 02:57:12 26/07/2026
99 Coins.ph Coins.ph USDC/PHP $1.00 $27,169,537 02:57:10 26/07/2026
100 Niza.io Niza.io USDC/EUR $1.00 $27,022,772 17:24:07 24/07/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2398 $26,555,373 02:56:47 26/07/2026
102 LBank LBank BTC/USDC $64,360.20 $26,405,562 02:57:13 26/07/2026
103 Koinbay Koinbay BTC/USDC $64,364.49 $25,593,953 02:57:11 26/07/2026
104 Hyperliquid Hyperliquid HYPE/USDC $58.09 $25,547,731 02:57:07 26/07/2026
105 WHXEX WHXEX BTC/USDC $64,331.10 $25,322,075 03:00:08 26/07/2026
106 idax exchange idax exchange BTC/USDC $64,331.10 $25,322,040 03:00:09 26/07/2026
107 Bitbaby Bitbaby ETH/USDC $1,873.25 $24,812,057 02:57:15 26/07/2026
108 Kraken Kraken USDC/USD $0.9999 $24,344,273 02:59:24 26/07/2026
109 Koinbay Koinbay ETH/USDC $1,874.47 $24,269,226 02:57:11 26/07/2026
110 Binance Binance DOGE/USDC $0.07276 $24,209,648 02:54:16 26/07/2026
111 Phemex Phemex BTC/USDC $64,323.03 $24,140,161 02:57:16 26/07/2026
112 CoinTR CoinTR USDC/USDT $0.9997 $23,894,784 02:09:08 26/07/2026
113 WHXEX WHXEX ETH/USDC $1,872.93 $23,890,847 03:00:08 26/07/2026
114 idax exchange idax exchange ETH/USDC $1,872.93 $23,890,822 03:00:09 26/07/2026
115 Lighter Lighter SOL/USDC $74.58 $23,543,658 02:57:15 26/07/2026
116 Tapbit Tapbit ETH/USDC $1,874.41 $23,108,134 02:57:07 26/07/2026
117 Hyperliquid Hyperliquid WLD/USDC $0.3482 $22,470,712 02:57:27 26/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $22,047,834 02:59:23 26/07/2026
119 Hyperliquid Hyperliquid UBTC/USDC $64,368.28 $21,877,954 02:57:07 26/07/2026
120 Orca Orca USDC/SOL $0.9999 $21,842,699 02:59:34 26/07/2026
121 Binance Binance XRP/USDC $1.10 $21,538,460 02:54:16 26/07/2026
122 MEXC MEXC SOL/USDC $74.50 $21,322,000 02:54:16 26/07/2026
123 Lighter Lighter HYPE/USDC $58.10 $21,235,081 02:57:15 26/07/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $19,348,717 03:02:15 26/07/2026
125 Hibt Hibt ETH/USDC $1,872.90 $18,897,835 02:48:10 26/07/2026
126 Bullish Bullish USD/USDC $1.0000 $18,384,788 03:00:07 26/07/2026
127 Echobit Echobit BTC/USDC $64,362.98 $18,266,886 02:57:12 26/07/2026
128 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $18,202,479 03:01:47 26/07/2026
129 Zoomex Zoomex USDC/USDT $0.9999 $18,001,301 02:57:07 26/07/2026
130 Hyperliquid Hyperliquid xyz:CXMT/USDC $6.05 $17,838,819 02:57:27 26/07/2026
131 Toobit Toobit SOL/USDC $74.50 $17,615,639 02:57:17 26/07/2026
132 P2B P2B BTC/USDC $64,359.79 $17,537,545 02:57:11 26/07/2026
133 Binance Binance BNB/USDC $568.72 $16,975,882 02:54:16 26/07/2026
134 Aivora Exchange Aivora Exchange SOL/USDC $74.49 $16,883,318 01:54:15 26/07/2026
135 Hotcoin Hotcoin BTC/USDC $64,344.72 $16,717,049 02:51:11 26/07/2026
136 P2B P2B ETH/USDC $1,874.45 $16,552,861 02:57:11 26/07/2026
137 CoinChief CoinChief USDC/USDT $0.9999 $16,413,203 02:57:08 26/07/2026
138 Bitbase Bitbase USDC/USDT $0.9999 $16,304,416 02:51:19 26/07/2026
139 Binance Binance 1000SHIB/USDC $0.005047 $16,242,238 02:54:16 26/07/2026
140 Hyperliquid Hyperliquid kSHIB/USDC $0.005051 $16,212,658 02:57:27 26/07/2026
141 YEX YEX SOL/USDC $74.46 $15,850,647 03:00:17 26/07/2026
142 IndoEx IndoEx ETH/USDC $1,873.67 $15,823,832 03:00:08 26/07/2026
143 Hyperliquid Hyperliquid xyz:GOOGL/USDC $319.24 $15,682,717 02:57:27 26/07/2026
144 WOO X Pro WOO X Pro BTC/USDC $64,306.41 $15,641,541 03:00:16 26/07/2026
145 Bullish Bullish USDT/USDC $0.9990 $15,634,132 03:00:07 26/07/2026
146 Hyperliquid Hyperliquid XRP/USDC $1.10 $15,596,472 02:57:27 26/07/2026
147 YEX YEX XAUT/USDC $4,051.90 $15,542,308 03:00:08 26/07/2026
148 Binance Binance ZEC/USDC $482.86 $15,383,605 02:54:16 26/07/2026
149 ZKE ZKE BTC/USDC $64,331.10 $15,193,208 03:00:10 26/07/2026
150 YEX YEX USDC/USDT $0.9998 $15,160,008 03:00:08 26/07/2026
151 OKX OKX BTC/USDC $64,373.08 $14,995,315 02:56:24 26/07/2026
152 Azbit Azbit ETH/USDC $1,874.41 $14,921,224 02:57:11 26/07/2026
153 Lighter Lighter WTI/USDC $87.08 $14,912,223 02:57:15 26/07/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $14,862,373 02:59:47 26/07/2026
155 CoinW CoinW USDC/USDT $0.9999 $14,600,323 02:48:11 26/07/2026
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,873.51 $14,481,149 02:59:43 26/07/2026
157 Hotcoin Hotcoin ETH/USDC $1,873.12 $14,399,737 02:51:11 26/07/2026
158 ZKE ZKE ETH/USDC $1,872.93 $14,335,425 03:00:10 26/07/2026
159 Bullish Bullish ETH/USDC $1,873.22 $14,252,790 03:00:07 26/07/2026
160 Gate Gate USDC/USDT $0.9998 $14,249,489 02:56:54 26/07/2026
161 Niza.io Niza.io USDC/USD $0.9999 $14,057,435 17:24:07 24/07/2026
162 Kraken Kraken USDC/EUR $1.00 $13,767,829 02:59:24 26/07/2026
163 Bit2Me Bit2Me USDC/EUR $1.00 $13,485,378 02:57:10 26/07/2026
164 Hyperliquid Hyperliquid xyz:INTC/USDC $93.17 $13,361,899 02:57:27 26/07/2026
165 Hyperliquid Hyperliquid xyz:EWY/USDC $166.52 $13,361,675 02:54:26 26/07/2026
166 CEEX exchange CEEX exchange USDC/USDT $0.9996 $13,279,814 03:00:10 26/07/2026
167 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $12,853,766 01:54:15 26/07/2026
168 KlicklX KlicklX USDC/USDT $0.9996 $12,693,014 03:00:08 26/07/2026
169 Bitget Bitget USDC/USDT $0.9999 $12,387,306 02:55:09 26/07/2026
170 SuperEx SuperEx BTC/USDC $64,361.43 $12,363,091 02:57:09 26/07/2026
171 BVOX BVOX USDC/USDT $0.9999 $12,025,356 02:54:13 26/07/2026
172 MEXC MEXC XRP/USDC $1.10 $11,505,213 02:54:16 26/07/2026
173 Echobit Echobit ETH/USDC $1,874.48 $11,432,137 02:57:12 26/07/2026
174 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,873.09 $11,358,819 02:59:25 26/07/2026
175 B2Z Exchange B2Z Exchange BTC/USDC $64,360.24 $11,168,097 03:00:07 26/07/2026
176 BITmarkets BITmarkets BTC/USDC $64,360.24 $11,168,073 03:00:08 26/07/2026
177 De¹ De¹ USDC/5PT $4,161.70 $11,079,703 02:57:09 26/07/2026
178 Hyperliquid Hyperliquid KAITO/USDC $0.9776 $10,854,835 02:57:27 26/07/2026
179 BingX BingX ETH/USDC $1,873.18 $10,619,780 02:57:17 26/07/2026
180 Cofinex Cofinex BTC/USDC $64,301.11 $10,551,697 03:00:15 26/07/2026
181 Lighter Lighter LIT/USDC $2.05 $10,370,404 02:57:15 26/07/2026
182 Hyperliquid Hyperliquid xyz:TSLA/USDC $312.51 $10,140,549 02:57:27 26/07/2026
183 Aivora Exchange Aivora Exchange DOGE/USDC $0.07261 $10,135,237 01:54:15 26/07/2026
184 SuperEx SuperEx ETH/USDC $1,874.44 $10,045,252 02:57:09 26/07/2026
185 BitKan BitKan USDC/USDT $0.9999 $10,036,520 03:00:10 26/07/2026
186 Hyperliquid Hyperliquid LIT/USDC $2.05 $10,030,528 02:57:27 26/07/2026
187 WHXEX WHXEX SOL/USDC $74.50 $9,801,376 03:00:08 26/07/2026
188 idax exchange idax exchange SOL/USDC $74.50 $9,801,376 03:00:09 26/07/2026
189 Cofinex Cofinex ETH/USDC $1,871.78 $9,770,993 03:00:15 26/07/2026
190 BingX BingX BNB/USDC $568.21 $9,573,451 02:57:17 26/07/2026
191 Hotcoin Hotcoin USDC/USDT $1.0000 $9,211,854 02:51:11 26/07/2026
192 KCEX KCEX SOL/USDC $74.51 $9,119,911 02:57:15 26/07/2026
193 BitMart BitMart USDC/USDT $0.9999 $8,885,133 02:57:08 26/07/2026
194 Hyperliquid Hyperliquid xyz:SMSN/USDC $171.98 $8,803,286 02:57:27 26/07/2026
195 Hyperliquid Hyperliquid PUMP/USDC $0.001779 $8,777,155 02:57:27 26/07/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $8,744,256 02:59:23 26/07/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $8,620,021 02:59:49 26/07/2026
198 KuCoin KuCoin USDC/USDT $0.9999 $8,409,135 02:56:23 26/07/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,874.75 $8,169,826 02:58:43 26/07/2026
200 BitMart BitMart USDC/USDT $0.9993 $8,016,181 02:57:15 26/07/2026
201 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.42 $7,944,927 02:57:27 26/07/2026
202 Kraken Kraken XBT/USDC $64,337.86 $7,736,533 02:59:24 26/07/2026
203 Backpack Exchange Backpack Exchange SOL/USDC $74.51 $7,676,640 02:57:15 26/07/2026
204 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,864.09 $7,607,663 02:59:47 26/07/2026
205 AlphaX AlphaX USDC/USDT $0.9994 $7,568,367 03:00:09 26/07/2026
206 Bitbase Bitbase BTC/USDC $64,357.56 $7,428,053 02:51:19 26/07/2026
207 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07280 $7,214,113 03:00:16 26/07/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $7,179,644 02:59:51 26/07/2026
209 MGBX MGBX BTC/USDC $64,362.86 $7,113,331 02:57:08 26/07/2026
210 WEEX WEEX AVAX/USDC $6.71 $7,109,428 02:57:13 26/07/2026
211 Azbit Azbit BNB/USDC $568.20 $7,028,744 02:57:11 26/07/2026
212 Azbit Azbit USDC/USDT $0.9998 $7,026,545 02:57:11 26/07/2026
213 Backpack Exchange Backpack Exchange HYPE/USDC $58.12 $7,001,841 02:57:15 26/07/2026
214 Gems Trade Gems Trade ETH/USDC $1,883.23 $6,900,461 16:09:11 24/07/2026
215 Bitrue Bitrue BTC/USDC $64,362.85 $6,631,017 02:57:12 26/07/2026
216 Bitrue Bitrue USDC/USDT $0.9998 $6,569,565 02:57:12 26/07/2026
217 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $6,569,200 02:59:42 26/07/2026
218 Lighter Lighter SPCX/USDC $111.72 $6,560,178 02:57:15 26/07/2026
219 Hyperliquid Hyperliquid DOGE/USDC $0.07284 $6,552,426 02:57:27 26/07/2026
220 BingX BingX TRX/USDC $0.3304 $6,522,756 02:57:17 26/07/2026
221 BingX BingX SUI/USDC $0.7136 $6,520,334 02:57:17 26/07/2026
222 BingX BingX ADA/USDC $0.1655 $6,518,139 02:57:17 26/07/2026
223 BingX BingX UNI/USDC $3.68 $6,516,640 02:57:17 26/07/2026
224 BingX BingX ZEC/USDC $481.97 $6,512,887 02:57:17 26/07/2026
225 BingX BingX HBAR/USDC $0.07094 $6,511,725 02:57:17 26/07/2026
226 BingX BingX ARB/USDC $0.08308 $6,511,327 02:57:17 26/07/2026
227 BingX BingX APT/USDC $0.6108 $6,511,081 02:57:17 26/07/2026
228 BingX BingX ENA/USDC $0.08597 $6,508,520 02:57:17 26/07/2026
229 BingX BingX LTC/USDC $46.46 $6,508,451 02:57:17 26/07/2026
230 BingX BingX LINK/USDC $8.41 $6,508,286 02:57:17 26/07/2026
231 BingX BingX PENGU/USDC $0.006258 $6,508,186 02:57:17 26/07/2026
232 BingX BingX PNUT/USDC $0.04245 $6,508,086 02:57:17 26/07/2026
233 BingX BingX XLM/USDC $0.1791 $6,506,868 02:57:17 26/07/2026
234 BingX BingX WLFI/USDC $0.05620 $6,506,510 02:57:17 26/07/2026
235 BingX BingX BCH/USDC $209.43 $6,506,385 02:57:17 26/07/2026
236 BingX BingX NEO/USDC $1.97 $6,505,334 02:57:17 26/07/2026
237 BingX BingX AAVE/USDC $91.76 $6,505,229 02:57:17 26/07/2026
238 BingX BingX EIGEN/USDC $0.2069 $6,503,546 02:57:17 26/07/2026
239 BingX BingX TIA/USDC $0.3387 $6,503,297 02:57:17 26/07/2026
240 BingX BingX FARTCOIN/USDC $0.1243 $6,502,843 02:57:17 26/07/2026
241 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $6,500,192 02:56:29 26/07/2026
242 OKX OKX ZAMA/USDC $0.05560 $6,498,254 02:56:24 26/07/2026
243 BingX BingX NEAR/USDC $1.80 $6,497,696 02:57:17 26/07/2026
244 Binance Binance WLD/USDC $0.3475 $6,424,277 02:54:16 26/07/2026
245 Binance Binance USDC/USD $1.0000 $6,326,653 02:56:42 26/07/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1207 $6,317,555 02:56:31 26/07/2026
247 DigiFinex DigiFinex BTC/USDC $64,333.96 $6,288,730 03:00:11 26/07/2026
248 Bitunix Bitunix ETH/USDC $1,873.80 $6,287,070 02:57:15 26/07/2026
249 BYDFi BYDFi BTC/USDC $64,302.01 $6,265,379 03:00:16 26/07/2026
250 Binance Binance USDC/USDT $0.9994 $6,219,752 02:54:16 26/07/2026
251 WOO X Pro WOO X Pro USDC/USDT $0.9994 $6,194,245 03:00:16 26/07/2026
252 MEXC MEXC BTC/USDC $64,334.65 $6,136,471 02:54:16 26/07/2026
253 Hyperliquid Hyperliquid CASHCAT/USDC $0.05420 $6,120,223 02:57:27 26/07/2026
254 Hyperliquid Hyperliquid xyz:AAPL/USDC $332.80 $6,084,614 02:57:27 26/07/2026
255 MGBX MGBX ETH/USDC $1,874.47 $6,054,050 02:57:08 26/07/2026
256 Binance Binance SOL/USDC $74.56 $6,036,352 02:56:42 26/07/2026
257 ZKE ZKE SOL/USDC $74.50 $5,880,825 03:00:10 26/07/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $5,860,656 02:59:51 26/07/2026
259 Bitbase Bitbase ETH/USDC $1,873.90 $5,858,620 02:51:19 26/07/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $5,830,006 02:56:53 26/07/2026
261 Lighter Lighter XAU/USDC $4,061.21 $5,829,151 02:57:15 26/07/2026
262 Hyperliquid Hyperliquid NEAR/USDC $1.80 $5,816,483 02:57:27 26/07/2026
263 KCEX KCEX BTC/USDC $64,364.65 $5,804,153 02:57:08 26/07/2026
264 Hyperliquid Hyperliquid xyz:GBP/USDC $1.33 $5,798,256 02:54:26 26/07/2026
265 DigiFinex DigiFinex ETH/USDC $1,873.05 $5,724,314 03:00:11 26/07/2026
266 Deribit Deribit ETH/USDC $1,873.90 $5,698,277 02:42:53 26/07/2026
267 Toobit Toobit XRP/USDC $1.10 $5,610,099 02:57:17 26/07/2026
268 HitBTC HitBTC BTC/USDC $64,354.79 $5,583,276 02:57:11 26/07/2026
269 Changelly Changelly BTC/USDC $64,354.79 $5,583,276 02:57:11 26/07/2026
270 FMFW.io FMFW.io BTC/USDC $64,337.60 $5,570,275 03:00:11 26/07/2026
271 MEXC MEXC ETH/USDC $1,873.52 $5,552,130 02:54:16 26/07/2026
272 Binance Binance AVAX/USDC $6.71 $5,523,665 02:54:16 26/07/2026
273 Binance Binance 1000PEPE/USDC $0.002782 $5,516,547 02:54:16 26/07/2026
274 LATOKEN LATOKEN USDC/USDT $0.9999 $5,492,930 02:57:07 26/07/2026
275 BITmarkets BITmarkets XRP/USDC $1.10 $5,460,219 03:00:08 26/07/2026
276 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $5,460,211 03:00:07 26/07/2026
277 Bitspay Bitspay BTC/USDC $64,369.80 $5,458,100 03:00:17 26/07/2026
278 BlueBit BlueBit USDC/USDT $0.9999 $5,452,183 03:00:09 26/07/2026
279 WOO X Pro WOO X Pro USDC/USDT $0.9999 $5,434,351 03:00:07 26/07/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $5,425,895 02:56:35 26/07/2026
281 Websea Websea USDC/USDT $0.9999 $5,407,104 02:48:08 26/07/2026
282 EasiCoin EasiCoin BTC/USDC $64,331.69 $5,403,124 03:00:07 26/07/2026
283 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $5,331,946 02:59:45 26/07/2026
284 YEX YEX ETH/USDC $1,872.98 $5,309,869 03:00:08 26/07/2026
285 Binance Binance UNI/USDC $3.68 $5,296,768 02:54:16 26/07/2026
286 Hyperliquid Hyperliquid XMR/USDC $364.02 $5,289,857 02:57:27 26/07/2026
287 GroveX GroveX SOL/USDC $74.53 $5,226,007 02:57:07 26/07/2026
288 BYDFi BYDFi ETH/USDC $1,872.08 $5,132,418 03:00:16 26/07/2026
289 Bitcastle Bitcastle USDC/USDT $0.9998 $5,094,769 03:00:11 26/07/2026
290 Dexalot Dexalot AVAX/USDC $6.70 $5,085,727 02:57:08 26/07/2026
291 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $5,063,217 02:59:42 26/07/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9999 $5,013,284 02:56:23 26/07/2026
293 Bitbaby Bitbaby BTC/USDC $64,331.70 $4,999,613 03:00:09 26/07/2026
294 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $4,788,130 02:59:52 26/07/2026
295 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $4,784,116 02:59:31 26/07/2026
296 Hyperliquid Hyperliquid VVV/USDC $13.55 $4,700,249 02:57:27 26/07/2026
297 Hyperliquid Hyperliquid UNI/USDC $3.69 $4,698,940 02:57:27 26/07/2026
298 KuCoin KuCoin ETH/USDC $1,874.60 $4,682,124 02:56:23 26/07/2026
299 KCEX KCEX ETH/USDC $1,874.60 $4,576,148 02:57:08 26/07/2026
300 HTX HTX USDC/USDT $1.0000 $4,415,805 02:59:25 26/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 26/07/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,921,115,980 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá