USDC USDC
Xếp hạng #5
12:53:00 17/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001593 BTC
26,294 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,390.55 | $4,125,652,964 | 12:00:15 17/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,847.02 | $2,864,193,067 | 12:00:15 17/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $2,369,330,428 | 12:00:13 17/07/2026 |
| 4 |  Binance |
BTC/USDC | $63,416.95 | $2,188,731,463 | 11:54:17 17/07/2026 |
| 5 | Binance |
ETH/USDC | $1,847.95 | $1,867,359,976 | 11:54:17 17/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,498.21 | $1,864,026,670 | 11:54:26 17/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,651,551,095 | 11:56:42 17/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $75.12 | $1,158,479,690 | 12:00:15 17/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,850.38 | $972,683,254 | 11:54:26 17/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $817,555,192 | 12:00:11 17/07/2026 |
| 11 |  Azbit |
BTC/USDC | $63,436.30 | $737,792,236 | 11:57:11 17/07/2026 |
| 12 |  Lighter |
BTC/USDC | $63,448.54 | $729,925,372 | 11:57:15 17/07/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $28,629.10 | $613,588,675 | 11:54:26 17/07/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,171.36 | $593,439,128 | 11:54:26 17/07/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $59.98 | $540,336,592 | 11:54:26 17/07/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,370.82 | $465,848,023 | 11:54:26 17/07/2026 |
| 17 |  Toobit |
BTC/USDC | $63,411.20 | $401,966,920 | 11:57:17 17/07/2026 |
| 18 |  CoinW |
BTC/USDC | $63,409.55 | $377,904,799 | 11:57:17 17/07/2026 |
| 19 |  Bullish |
BTC/USDC | $63,422.59 | $373,490,527 | 12:00:12 17/07/2026 |
| 20 | CoinW |
ETH/USDC | $1,847.72 | $364,403,958 | 11:57:17 17/07/2026 |
| 21 | Hyperliquid |
xyz:MU/USDC | $829.05 | $354,521,369 | 11:54:26 17/07/2026 |
| 22 | Binance |
BTC/USDC | $63,438.31 | $333,466,961 | 11:56:42 17/07/2026 |
| 23 | Hyperliquid |
xyz:SPCX/USDC | $126.10 | $328,194,452 | 11:54:26 17/07/2026 |
| 24 | Hyperliquid |
xyz:DRAM/USDC | $50.44 | $321,292,081 | 11:54:26 17/07/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $310,834,987 | 11:57:07 17/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $63,362.86 | $285,687,118 | 12:00:16 17/07/2026 |
| 27 | Hyperliquid |
xyz:SKHY/USDC | $153.78 | $281,292,189 | 11:54:26 17/07/2026 |
| 28 | Lighter |
ETH/USDC | $1,849.33 | $272,359,078 | 11:57:15 17/07/2026 |
| 29 | Toobit |
ETH/USDC | $1,847.77 | $259,318,356 | 11:57:17 17/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,845.95 | $251,437,420 | 12:00:16 17/07/2026 |
| 31 | Binance |
ETH/USDC | $1,848.63 | $248,581,891 | 11:56:42 17/07/2026 |
| 32 | Hyperliquid |
xyz:CL/USDC | $79.18 | $246,428,928 | 11:54:26 17/07/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,470.96 | $225,249,892 | 11:54:26 17/07/2026 |
| 34 | Hyperliquid |
xyz:SILVER/USDC | $55.24 | $216,802,824 | 11:54:26 17/07/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9997 | $198,181,854 | 11:57:12 17/07/2026 |
| 36 | Hyperliquid |
SOL/USDC | $75.22 | $195,091,775 | 11:54:26 17/07/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $186,343,604 | 11:54:08 17/07/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $182,821,160 | 11:56:47 17/07/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9997 | $169,667,971 | 11:57:09 17/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $167,537,340 | 12:00:09 17/07/2026 |
| 41 |  BTCC |
BTC/USDC | $63,466.58 | $166,715,183 | 11:57:09 17/07/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $63,432.81 | $166,121,114 | 11:57:07 17/07/2026 |
| 43 |  ASTX |
USDC/USDT | $1.0000 | $164,506,888 | 12:00:12 17/07/2026 |
| 44 |  KCEX |
BTC/USDC | $63,410.65 | $162,527,527 | 11:57:15 17/07/2026 |
| 45 | Binance |
SOL/USDC | $75.15 | $158,689,574 | 11:54:17 17/07/2026 |
| 46 | Hibt |
BTC/USDC | $63,431.09 | $152,694,413 | 11:57:12 17/07/2026 |
| 47 |  SunX |
USDC/USDT | $0.9999 | $150,183,654 | 12:00:12 17/07/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9997 | $149,905,213 | 11:57:11 17/07/2026 |
| 49 |  LBank |
BTC/USDC | $63,432.81 | $138,880,450 | 11:57:08 17/07/2026 |
| 50 | Toobit |
BTC/USDC | $63,432.02 | $136,429,210 | 11:57:08 17/07/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,848.53 | $133,517,606 | 11:57:07 17/07/2026 |
| 52 |  XT.COM |
BTC/USDC | $63,431.77 | $132,890,946 | 11:57:12 17/07/2026 |
| 53 | Hyperliquid |
ZEC/USDC | $539.37 | $127,388,919 | 11:54:26 17/07/2026 |
| 54 | BTCC |
ETH/USDC | $1,849.70 | $124,331,992 | 11:57:09 17/07/2026 |
| 55 |  YEX |
BTC/USDC | $63,409.00 | $124,135,521 | 11:57:16 17/07/2026 |
| 56 | KCEX |
ETH/USDC | $1,847.72 | $120,408,624 | 11:57:15 17/07/2026 |
| 57 | XT.COM |
USDC/USDT | $0.9998 | $115,030,309 | 11:57:12 17/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $63,433.85 | $111,732,182 | 11:54:17 17/07/2026 |
| 59 |  MEXC |
XAU/USDC | $3,982.85 | $110,999,513 | 11:54:16 17/07/2026 |
| 60 | YEX |
ETH/USDC | $1,847.68 | $108,266,456 | 11:57:16 17/07/2026 |
| 61 |  Bitbaby |
BTC/USDC | $63,368.76 | $107,063,435 | 12:00:15 17/07/2026 |
| 62 | Hyperliquid |
HYPE/USDC | $60.02 | $103,792,776 | 11:54:07 17/07/2026 |
| 63 | Lighter |
HYPE/USDC | $60.05 | $99,437,057 | 11:57:15 17/07/2026 |
| 64 | XT.COM |
ETH/USDC | $1,848.51 | $99,432,871 | 11:57:12 17/07/2026 |
| 65 | Tapbit |
BTC/USDC | $63,436.96 | $97,341,112 | 11:57:07 17/07/2026 |
| 66 | Hyperliquid |
xyz:NVDA/USDC | $202.72 | $95,673,361 | 11:54:26 17/07/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.81 | $94,033,799 | 11:54:26 17/07/2026 |
| 68 | Bullish |
USD/USDC | $1.0000 | $92,975,309 | 12:00:12 17/07/2026 |
| 69 | LBank |
ETH/USDC | $1,848.61 | $91,766,091 | 11:57:08 17/07/2026 |
| 70 |  Kraken |
USDC/EUR | $1.00 | $89,405,086 | 11:59:55 17/07/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.00 | $87,469,976 | 11:57:08 17/07/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $85,970,461 | 11:59:35 17/07/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,846.13 | $85,574,755 | 12:00:15 17/07/2026 |
| 74 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $84,769,128 | 11:59:55 17/07/2026 |
| 75 | Kraken |
USDC/USD | $0.9998 | $79,748,588 | 11:59:55 17/07/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9999 | $78,686,421 | 12:00:07 17/07/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9999 | $78,367,252 | 12:00:07 17/07/2026 |
| 78 |  Orca |
USDC/SOL | $1.00 | $78,040,101 | 11:59:50 17/07/2026 |
| 79 | Hyperliquid |
CASHCAT/USDC | $0.05571 | $77,874,977 | 11:54:26 17/07/2026 |
| 80 | Toobit |
ETH/USDC | $1,848.50 | $76,290,510 | 11:57:08 17/07/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9998 | $76,287,153 | 11:57:13 17/07/2026 |
| 82 |  OrangeX |
USDC/USDT | $0.9998 | $75,315,766 | 11:57:10 17/07/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $1,842.28 | $73,969,453 | 11:59:43 17/07/2026 |
| 84 | Hyperliquid |
xyz:EWY/USDC | $159.73 | $73,744,185 | 11:54:26 17/07/2026 |
| 85 | Bullish |
ETH/USDC | $1,848.76 | $73,341,960 | 12:00:12 17/07/2026 |
| 86 | Tapbit |
ETH/USDC | $1,848.42 | $73,010,837 | 11:57:07 17/07/2026 |
| 87 |  P2B |
BTC/USDC | $63,448.02 | $71,918,268 | 11:54:13 17/07/2026 |
| 88 |  DigiFinex |
USDC/USDT | $1.0000 | $68,725,238 | 12:00:07 17/07/2026 |
| 89 |  OKX |
USDC/USDT | $0.9999 | $66,096,489 | 11:56:53 17/07/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9998 | $65,434,002 | 11:57:08 17/07/2026 |
| 91 | MEXC |
USDC/USDT | $0.9998 | $64,174,745 | 11:54:07 17/07/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9999 | $62,715,655 | 12:00:07 17/07/2026 |
| 93 | Hyperliquid |
xyz:CRCL/USDC | $59.79 | $62,247,994 | 11:54:26 17/07/2026 |
| 94 | Lighter |
XAU/USDC | $3,983.84 | $61,266,707 | 11:57:15 17/07/2026 |
| 95 | Hyperliquid |
xyz:SMSN/USDC | $158.96 | $60,190,543 | 11:54:26 17/07/2026 |
| 96 |  Koinbay |
USDC/USDT | $0.9998 | $60,115,768 | 11:57:09 17/07/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9998 | $59,895,746 | 12:00:10 17/07/2026 |
| 98 |  WHXEX |
USDC/USDT | $0.9999 | $59,809,943 | 12:00:09 17/07/2026 |
| 99 |  idax exchange |
USDC/USDT | $0.9998 | $59,809,858 | 12:00:10 17/07/2026 |
| 100 | P2B |
ETH/USDC | $1,849.10 | $59,515,005 | 11:54:13 17/07/2026 |
| 101 |  Ourbit |
USDC/USDT | $0.9999 | $59,392,995 | 11:54:08 17/07/2026 |
| 102 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 103 | Bullish |
USDT/USDC | $0.9991 | $59,035,190 | 12:00:12 17/07/2026 |
| 104 |  BlockFin |
USDC/USDT | $0.9998 | $57,200,732 | 12:00:07 17/07/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9998 | $55,903,832 | 11:54:08 17/07/2026 |
| 106 | Binance |
XRP/USDC | $1.09 | $55,801,685 | 11:54:17 17/07/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9997 | $55,592,874 | 11:57:10 17/07/2026 |
| 108 | WHXEX |
BTC/USDC | $63,430.95 | $54,708,014 | 12:00:09 17/07/2026 |
| 109 | idax exchange |
BTC/USDC | $63,430.86 | $54,685,224 | 12:00:10 17/07/2026 |
| 110 | Koinbay |
BTC/USDC | $63,438.15 | $54,259,393 | 11:57:09 17/07/2026 |
| 111 |  Project-X |
WHYPE/USDC | $60.05 | $53,769,329 | 11:58:58 17/07/2026 |
| 112 |  GroveX |
BTC/USDC | $63,446.26 | $51,773,944 | 12:00:09 17/07/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,847.75 | $50,595,699 | 12:03:01 17/07/2026 |
| 114 |  BitradeX |
USDC/USDT | $0.9999 | $50,491,498 | 11:48:07 17/07/2026 |
| 115 | Hibt |
ETH/USDC | $1,848.49 | $49,708,482 | 11:57:12 17/07/2026 |
| 116 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $48,199,013 | 11:59:59 17/07/2026 |
| 117 | WHXEX |
ETH/USDC | $1,846.85 | $48,001,100 | 12:00:09 17/07/2026 |
| 118 | idax exchange |
ETH/USDC | $1,846.85 | $47,998,036 | 12:00:10 17/07/2026 |
| 119 | Koinbay |
ETH/USDC | $1,848.60 | $47,329,319 | 11:57:09 17/07/2026 |
| 120 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,016,961 | 11:59:47 17/07/2026 |
| 121 |  Cofinex |
ETH/USDC | $1,847.93 | $46,244,752 | 12:00:15 17/07/2026 |
| 122 | Phemex |
BTC/USDC | $63,413.85 | $45,951,765 | 11:57:17 17/07/2026 |
| 123 |  BingX |
USDC/USDT | $0.9999 | $45,906,692 | 11:45:07 17/07/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $0.9999 | $45,604,225 | 11:57:08 17/07/2026 |
| 125 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $45,395,917 | 11:56:35 17/07/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USDC | $3,983.68 | $45,297,943 | 11:54:26 17/07/2026 |
| 127 |  Bitget |
USDC/USDT | $0.9998 | $43,826,880 | 11:54:50 17/07/2026 |
| 128 |  Foxbit |
USDC/BRL | $1.00 | $43,725,255 | 12:00:08 17/07/2026 |
| 129 | MEXC |
BTC/USDC | $63,407.25 | $43,488,873 | 11:57:16 17/07/2026 |
| 130 | Hyperliquid |
xyz:INTC/USDC | $93.47 | $42,878,509 | 11:54:26 17/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9998 | $42,326,820 | 11:57:08 17/07/2026 |
| 132 | Hyperliquid |
xyz:AAPL/USDC | $334.43 | $41,898,387 | 11:54:26 17/07/2026 |
| 133 | Aerodrome SlipStream |
WETH/USDC | $1,848.57 | $41,679,822 | 11:59:55 17/07/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,849.58 | $40,820,408 | 11:58:47 17/07/2026 |
| 135 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $39,517,596 | 12:02:57 17/07/2026 |
| 136 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 137 | Hyperliquid |
xyz:META/USDC | $651.09 | $38,781,864 | 11:54:26 17/07/2026 |
| 138 | Binance |
USD1/USDC | $0.9987 | $38,484,803 | 11:56:42 17/07/2026 |
| 139 |  UZX |
USDC/USDT | $0.9999 | $38,435,475 | 11:57:13 17/07/2026 |
| 140 |  Echobit |
BTC/USDC | $63,431.09 | $38,341,430 | 11:57:12 17/07/2026 |
| 141 | Echobit |
ETH/USDC | $1,848.53 | $37,249,107 | 11:57:12 17/07/2026 |
| 142 | LBank |
USDC/USDT | $0.9998 | $37,116,404 | 11:57:08 17/07/2026 |
| 143 |  Backpack Exchange |
BTC/USDC | $63,401.85 | $36,976,301 | 11:57:15 17/07/2026 |
| 144 | Hyperliquid |
xyz:GOOGL/USDC | $350.37 | $36,342,556 | 11:54:26 17/07/2026 |
| 145 | Phemex |
ETH/USDC | $1,847.93 | $36,264,909 | 11:57:17 17/07/2026 |
| 146 |  ZKE |
USDC/USDT | $0.9999 | $35,937,499 | 12:00:12 17/07/2026 |
| 147 | Hyperliquid |
xyz:MRVL/USDC | $181.66 | $35,031,942 | 11:54:26 17/07/2026 |
| 148 |  BloFin |
USDC/USDT | $0.9999 | $34,698,203 | 11:48:07 17/07/2026 |
| 149 | Binance |
BNB/USDC | $572.07 | $34,485,459 | 11:54:17 17/07/2026 |
| 150 |  IndoEx |
ETH/USDC | $1,849.04 | $34,302,938 | 12:00:08 17/07/2026 |
| 151 |  Hotcoin |
BTC/USDC | $63,450.53 | $34,266,854 | 11:57:01 17/07/2026 |
| 152 | SuperEx |
BTC/USDC | $63,437.55 | $34,237,796 | 11:57:09 17/07/2026 |
| 153 | Binance |
ZEC/USDC | $538.04 | $34,197,541 | 11:54:17 17/07/2026 |
| 154 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,848.54 | $33,676,610 | 11:59:53 17/07/2026 |
| 156 | ZKE |
BTC/USDC | $63,430.95 | $32,814,108 | 12:00:12 17/07/2026 |
| 157 | Lighter |
SOL/USDC | $75.21 | $32,370,932 | 11:57:15 17/07/2026 |
| 158 |  Bybit EU |
BTC/USDC | $63,520.21 | $31,552,162 | 10:57:07 17/07/2026 |
| 159 | Hyperliquid |
PUMP/USDC | $0.001644 | $31,333,559 | 11:54:26 17/07/2026 |
| 160 | Hotcoin |
ETH/USDC | $1,849.17 | $30,951,106 | 11:57:01 17/07/2026 |
| 161 | Hyperliquid |
LIT/USDC | $2.23 | $30,882,876 | 11:54:26 17/07/2026 |
| 162 | Toobit |
USDC/USDT | $0.9998 | $29,807,463 | 11:57:08 17/07/2026 |
| 163 | Hyperliquid |
ONDO/USDC | $0.3713 | $29,117,829 | 11:54:26 17/07/2026 |
| 164 | ZKE |
ETH/USDC | $1,846.85 | $28,800,282 | 12:00:12 17/07/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $75.07 | $28,187,634 | 12:00:16 17/07/2026 |
| 166 |  BVOX |
USDC/USDT | $0.9997 | $27,912,534 | 11:54:10 17/07/2026 |
| 167 | MEXC |
SOL/USDC | $75.15 | $27,716,375 | 11:57:16 17/07/2026 |
| 168 | Binance |
FDUSD/USDC | $0.9972 | $27,458,401 | 11:56:42 17/07/2026 |
| 169 | Hyperliquid |
NEAR/USDC | $1.99 | $27,283,457 | 11:54:26 17/07/2026 |
| 170 | Bybit |
BTC/USDC | $63,450.95 | $26,965,212 | 11:54:08 17/07/2026 |
| 171 | Bullish |
EUR/USDC | $1.14 | $26,625,349 | 12:00:12 17/07/2026 |
| 172 | Toobit |
SOL/USDC | $75.15 | $26,475,821 | 11:57:17 17/07/2026 |
| 173 |  Orderly |
BTC/USDC | $63,388.55 | $26,385,660 | 12:00:15 17/07/2026 |
| 174 |  MemeMax |
BTC/USDC | $63,388.55 | $26,385,660 | 12:00:16 17/07/2026 |
| 175 | Hyperliquid |
xyz:AMD/USDC | $486.41 | $25,905,538 | 11:54:26 17/07/2026 |
| 176 | SuperEx |
ETH/USDC | $1,848.61 | $25,897,957 | 11:57:09 17/07/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9998 | $25,820,516 | 12:00:07 17/07/2026 |
| 178 | Azbit |
ETH/USDC | $1,848.31 | $25,171,717 | 11:57:11 17/07/2026 |
| 179 |  Coins.ph |
USDC/PHP | $1.00 | $24,997,149 | 11:57:07 17/07/2026 |
| 180 |  Bitrue |
BTC/USDC | $63,432.83 | $24,977,823 | 11:57:10 17/07/2026 |
| 181 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $24,928,155 | 11:56:59 17/07/2026 |
| 182 |  Meteora DLMM |
USDC/SOL | $0.9997 | $24,840,637 | 11:59:53 17/07/2026 |
| 183 | Cofinex |
BTC/USDC | $63,399.75 | $24,538,289 | 12:00:15 17/07/2026 |
| 184 | Kraken |
XBT/USDC | $63,423.37 | $24,326,794 | 11:59:24 17/07/2026 |
| 185 | YEX |
SOL/USDC | $75.14 | $24,000,817 | 11:57:16 17/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $23,932,879 | 11:53:59 17/07/2026 |
| 187 | Hyperliquid |
xyz:NBIS/USDC | $165.01 | $23,726,739 | 11:54:26 17/07/2026 |
| 188 | Binance |
USDC/USD | $0.9998 | $23,547,437 | 11:56:42 17/07/2026 |
| 189 | Meteora DLMM |
USDC/SOL | $0.9998 | $23,527,830 | 11:57:30 17/07/2026 |
| 190 | Hyperliquid |
xyz:MSFT/USDC | $394.21 | $22,414,442 | 11:54:26 17/07/2026 |
| 191 | Bitunix |
ETH/USDC | $1,848.84 | $22,329,736 | 11:54:17 17/07/2026 |
| 192 |  Niza.io |
USDC/EUR | $1.00 | $22,313,749 | 11:57:07 17/07/2026 |
| 193 | KCEX |
SOL/USDC | $75.15 | $21,404,765 | 11:57:15 17/07/2026 |
| 194 |  BYDFi |
BTC/USDC | $63,432.45 | $21,276,598 | 12:00:15 17/07/2026 |
| 195 |  Gate |
USDC/USDT | $0.9999 | $21,257,330 | 11:56:24 17/07/2026 |
| 196 | OKX |
BTC/USDC | $63,432.45 | $20,042,855 | 11:56:24 17/07/2026 |
| 197 | Niza.io |
USDC/USD | $0.9999 | $19,935,857 | 11:57:07 17/07/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.09 | $19,443,584 | 12:00:16 17/07/2026 |
| 199 | Bybit EU |
ETH/USDC | $1,852.19 | $19,066,361 | 10:57:07 17/07/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9999 | $18,802,370 | 11:57:01 17/07/2026 |
| 201 | Hyperliquid |
xyz:AMZN/USDC | $246.55 | $18,641,475 | 11:54:26 17/07/2026 |
| 202 | Backpack Exchange |
SOL/USDC | $75.15 | $18,627,016 | 11:57:15 17/07/2026 |
| 203 | Hyperliquid |
XRP/USDC | $1.09 | $18,620,696 | 11:54:26 17/07/2026 |
| 204 | BYDFi |
ETH/USDC | $1,848.47 | $18,615,085 | 12:00:15 17/07/2026 |
| 205 | Uniswap v3 (Base) |
WETH/USDC | $1,848.22 | $18,585,579 | 11:59:55 17/07/2026 |
| 206 | DigiFinex |
BTC/USDC | $63,415.37 | $18,344,427 | 12:00:07 17/07/2026 |
| 207 | MEXC |
XRP/USDC | $1.09 | $17,801,707 | 11:57:16 17/07/2026 |
| 208 | Backpack Exchange |
HYPE/USDC | $60.05 | $17,707,660 | 11:57:15 17/07/2026 |
| 209 | Hyperliquid |
UBTC/USDC | $63,447.01 | $17,631,953 | 11:54:07 17/07/2026 |
| 210 | Lighter |
LIT/USDC | $2.23 | $17,491,169 | 11:57:15 17/07/2026 |
| 211 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,447,784 | 11:59:57 17/07/2026 |
| 212 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $17,236,642 | 11:59:35 17/07/2026 |
| 213 | Binance |
DOGE/USDC | $0.07225 | $16,496,532 | 11:54:17 17/07/2026 |
| 214 |  Bitbase |
USDC/USDT | $0.9998 | $16,443,437 | 11:57:10 17/07/2026 |
| 215 |  CoinChief |
USDC/USDT | $0.9998 | $16,100,429 | 11:57:08 17/07/2026 |
| 216 | Binance |
SOL/USDC | $75.17 | $15,759,145 | 11:56:42 17/07/2026 |
| 217 | Hyperliquid |
xyz:TSLA/USDC | $385.91 | $15,680,241 | 11:54:26 17/07/2026 |
| 218 | KCEX |
BTC/USDC | $63,438.00 | $15,659,677 | 11:57:09 17/07/2026 |
| 219 |  KuCoin |
BTC/USDC | $63,438.72 | $15,658,159 | 11:56:53 17/07/2026 |
| 220 | DigiFinex |
ETH/USDC | $1,847.61 | $15,544,077 | 12:00:07 17/07/2026 |
| 221 | Kraken |
USDC/USDT | $1.0000 | $15,469,154 | 11:59:55 17/07/2026 |
| 222 | YEX |
XAUT/USDC | $3,982.08 | $15,345,729 | 12:00:12 17/07/2026 |
| 223 | KuCoin |
ETH/USDC | $1,848.24 | $15,266,146 | 11:56:53 17/07/2026 |
| 224 | YEX |
USDC/USDT | $0.9999 | $15,246,660 | 12:00:12 17/07/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9997 | $15,239,269 | 11:56:23 17/07/2026 |
| 226 | Backpack Exchange |
ETH/USDC | $1,848.06 | $15,212,197 | 11:57:15 17/07/2026 |
| 227 | Binance |
ZEC/USDC | $538.81 | $14,821,416 | 11:56:42 17/07/2026 |
| 228 | Hyperliquid |
xyz:CBRS/USDC | $176.95 | $14,806,613 | 11:54:26 17/07/2026 |
| 229 | Hyperliquid |
xyz:NFLX/USDC | $67.79 | $14,720,859 | 11:54:26 17/07/2026 |
| 230 | Bybit |
ETH/USDC | $1,849.45 | $14,547,865 | 11:54:08 17/07/2026 |
| 231 | Azbit |
USDC/USDT | $0.9998 | $14,447,180 | 11:57:11 17/07/2026 |
| 232 | CoinW |
USDC/USDT | $0.9998 | $14,346,277 | 11:54:07 17/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $14,135,940 | 11:59:16 17/07/2026 |
| 234 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $14,121,908 | 11:59:30 17/07/2026 |
| 235 | Coinbase International Exchange |
SNDK/USDC | $1,366.00 | $14,083,602 | 12:00:15 17/07/2026 |
| 236 | MEXC |
ETH/USDC | $1,847.71 | $13,947,556 | 11:57:16 17/07/2026 |
| 237 |  KlicklX |
USDC/USDT | $1.00 | $13,827,160 | 12:00:13 17/07/2026 |
| 238 | Hyperliquid |
xyz:TSM/USDC | $401.89 | $13,691,437 | 11:54:26 17/07/2026 |
| 239 | Hyperliquid |
FARTCOIN/USDC | $0.1335 | $13,540,441 | 11:54:26 17/07/2026 |
| 240 |  Deribit |
ETH/USDC | $1,846.24 | $13,514,083 | 11:36:57 17/07/2026 |
| 241 | WEEX |
ETH/USDC | $1,848.51 | $13,324,775 | 11:57:13 17/07/2026 |
| 242 | Hyperliquid |
xyz:IBM/USDC | $213.75 | $13,163,197 | 11:54:26 17/07/2026 |
| 243 | YEX |
ETH/USDC | $1,847.13 | $13,092,191 | 12:00:12 17/07/2026 |
| 244 | Lighter |
ZEC/USDC | $538.99 | $13,010,790 | 11:57:15 17/07/2026 |
| 245 |  BitKan |
USDC/USDT | $1.0000 | $12,835,123 | 12:00:09 17/07/2026 |
| 246 |  CEX.IO |
USDC/EUR | $1.00 | $12,699,559 | 11:51:07 17/07/2026 |
| 247 | BlockFin |
BTC/USDC | $63,429.17 | $12,653,762 | 12:00:07 17/07/2026 |
| 248 | KuCoin |
USDT/USDC | $0.9993 | $12,431,293 | 11:56:23 17/07/2026 |
| 249 | BingX |
ETH/USDC | $1,847.51 | $12,395,969 | 11:57:19 17/07/2026 |
| 250 |  MGBX |
BTC/USDC | $63,438.03 | $12,395,068 | 11:57:09 17/07/2026 |
| 251 | Bitbaby |
BTC/USDC | $63,421.54 | $12,336,872 | 12:00:08 17/07/2026 |
| 252 | Hyperliquid |
KAITO/USDC | $0.8545 | $12,299,275 | 11:54:26 17/07/2026 |
| 253 | Aivora Exchange |
DOGE/USDC | $0.07213 | $12,218,834 | 12:00:16 17/07/2026 |
| 254 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,165,947 | 11:59:53 17/07/2026 |
| 255 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $12,106,928 | 11:57:07 17/07/2026 |
| 256 | Bullish |
SOL/USDC | $75.17 | $12,069,377 | 12:00:12 17/07/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $63,414.23 | $11,839,881 | 12:00:12 17/07/2026 |
| 258 |  BITmarkets |
BTC/USDC | $63,454.76 | $11,834,418 | 12:00:07 17/07/2026 |
| 259 | Lighter |
SNDK/USDC | $1,372.26 | $11,825,537 | 11:57:15 17/07/2026 |
| 260 | Bitget |
BTC/USDC | $63,450.28 | $11,776,557 | 11:54:50 17/07/2026 |
| 261 | Hyperliquid |
xyz:CXMT/USDC | $7.05 | $11,651,496 | 11:54:26 17/07/2026 |
| 262 | Hyperliquid |
xyz:NATGAS/USDC | $2.83 | $11,492,923 | 11:54:26 17/07/2026 |
| 263 | KCEX |
ETH/USDC | $1,848.62 | $11,288,674 | 11:57:09 17/07/2026 |
| 264 | Hyperliquid |
xyz:ORCL/USDC | $122.15 | $11,179,877 | 11:54:26 17/07/2026 |
| 265 | MEXC |
BTC/USDC | $63,464.70 | $11,139,700 | 11:54:07 17/07/2026 |
| 266 | MGBX |
ETH/USDC | $1,848.61 | $11,134,538 | 11:57:09 17/07/2026 |
| 267 |  Curve (Arbitrum) |
WETH/USDC | $1,868.91 | $11,059,013 | 08:04:19 17/07/2026 |
| 268 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,050,891 | 11:59:54 17/07/2026 |
| 269 | Hyperliquid |
xyz:BABA/USDC | $113.97 | $11,030,116 | 11:54:26 17/07/2026 |
| 270 | Echobit |
XRP/USDC | $1.09 | $10,993,877 | 11:57:12 17/07/2026 |
| 271 | Orca |
CBBTC/USDC | $63,413.20 | $10,868,509 | 11:55:39 17/07/2026 |
| 272 | MemeMax |
ETH/USDC | $1,847.39 | $10,822,302 | 12:00:16 17/07/2026 |
| 273 | Orderly |
ETH/USDC | $1,849.40 | $10,810,543 | 12:00:15 17/07/2026 |
| 274 |  CEEX exchange |
USDC/USDT | $0.9999 | $10,682,389 | 12:00:08 17/07/2026 |
| 275 | YEX |
BTC/USDC | $63,390.08 | $10,668,347 | 12:00:12 17/07/2026 |
| 276 | Hyperliquid |
xyz:BB/USDC | $9.00 | $10,561,752 | 11:54:26 17/07/2026 |
| 277 |  BitMart |
USDC/USDT | $0.9998 | $10,113,225 | 11:57:07 17/07/2026 |
| 278 |  Bitcastle |
BTC/USDC | $63,395.18 | $9,814,746 | 12:00:08 17/07/2026 |
| 279 | BingX |
BNB/USDC | $571.65 | $9,772,855 | 11:57:19 17/07/2026 |
| 280 | Hyperliquid |
kBONK/USDC | $0.003304 | $9,764,057 | 11:54:26 17/07/2026 |
| 281 | Toobit |
XRP/USDC | $1.09 | $9,698,041 | 11:57:17 17/07/2026 |
| 282 | Hyperliquid |
SUI/USDC | $0.7421 | $9,680,839 | 11:54:26 17/07/2026 |
| 283 | Hyperliquid |
xyz:MSTR/USDC | $92.19 | $9,639,493 | 11:54:26 17/07/2026 |
| 284 | Hyperliquid |
AAVE/USDC | $91.20 | $9,517,483 | 11:54:26 17/07/2026 |
| 285 | Bitbaby |
ETH/USDC | $1,847.81 | $9,311,021 | 12:00:08 17/07/2026 |
| 286 | Binance |
1000PEPE/USDC | $0.002763 | $9,180,235 | 11:54:17 17/07/2026 |
| 287 | Bybit EU |
USDC/EUR | $1.00 | $9,127,055 | 10:57:07 17/07/2026 |
| 288 | Coinbase Exchange |
EURC/USDC | $1.14 | $9,052,422 | 11:56:29 17/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,847.20 | $9,037,697 | 12:00:07 17/07/2026 |
| 290 |  Gemini |
BTC/USDC | $63,428.00 | $8,882,424 | 11:59:54 17/07/2026 |
| 291 |  LATOKEN |
USDC/USDT | $0.9999 | $8,873,154 | 11:57:08 17/07/2026 |
| 292 | Bitbase |
BTC/USDC | $63,431.76 | $8,809,538 | 11:57:10 17/07/2026 |
| 293 | Lighter |
SKHYNIXUSD/USDC | $1,176.37 | $8,720,787 | 11:57:15 17/07/2026 |
| 294 |  WhiteBIT |
BTC/USDC | $63,457.67 | $8,617,300 | 11:57:07 17/07/2026 |
| 295 | Binance |
NEAR/USDC | $1.99 | $8,596,508 | 11:54:17 17/07/2026 |
| 296 | Binance |
UNI/USDC | $3.55 | $8,566,842 | 11:54:17 17/07/2026 |
| 297 | BingX |
BTC/USDC | $63,426.04 | $8,525,806 | 11:45:07 17/07/2026 |
| 298 | Coinbase International Exchange |
GOOGL/USDC | $350.04 | $8,515,949 | 12:00:15 17/07/2026 |
| 299 | Binance |
XRP/USDC | $1.09 | $8,279,356 | 11:56:42 17/07/2026 |
| 300 | Hyperliquid |
xyz:HOOD/USDC | $103.99 | $8,235,506 | 11:54:26 17/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,125,652,964 với tỷ giá $63,390.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.