Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,727,865,384,577 Khối lượng (24h): $101,103,783,614 Thị phần: BTC: 59.9%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 05:18:00 04/09/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001228 BTC 25,792 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,589.63 $5,949,625,570 05:00:16 04/09/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $4,851,585,084 05:00:09 04/09/2026
3 Hyperliquid Hyperliquid BTC/USDC $81,551.38 $4,443,473,150 04:57:26 04/09/2026
4 Binance Binance BTC/USDC $81,661.60 $4,188,356,311 04:54:17 04/09/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,512.51 $3,488,531,148 05:00:16 04/09/2026
6 Binance Binance USDC/USDT $0.9998 $3,368,232,969 04:56:42 04/09/2026
7 Binance Binance ETH/USDC $2,515.39 $2,504,055,654 04:54:17 04/09/2026
8 4E 4E USDC/USDT $0.9998 $1,666,669,485 04:54:13 04/09/2026
9 CoinW CoinW BTC/USDC $81,580.32 $1,573,501,535 04:57:18 04/09/2026
10 Hyperliquid Hyperliquid ETH/USDC $2,511.67 $1,242,649,044 04:57:26 04/09/2026
11 CoinW CoinW ETH/USDC $2,511.64 $996,285,200 04:57:18 04/09/2026
12 Azbit Azbit BTC/USDC $81,616.59 $972,794,704 04:57:08 04/09/2026
13 Lighter Lighter BTC/USDC $81,553.31 $879,398,672 04:57:15 04/09/2026
14 EdgeX EdgeX BTC/USDC $81,420.98 $726,057,876 05:03:16 04/09/2026
15 Bullish Bullish BTC/USDC $81,598.77 $688,967,562 05:00:10 04/09/2026
16 Toobit Toobit BTC/USDC $81,577.77 $620,072,144 04:57:16 04/09/2026
17 Hyperliquid Hyperliquid HYPE/USDC $85.41 $585,922,440 04:57:26 04/09/2026
18 Variational Variational BTC/USDC $81,573.51 $553,228,810 05:03:16 04/09/2026
19 Bullbit Bullbit BTC/USDC $81,426.48 $542,297,948 05:03:17 04/09/2026
20 Echobit Echobit BTC/USDC $81,616.69 $525,603,027 04:57:09 04/09/2026
21 Binance Binance BTC/USDC $81,614.89 $524,035,297 04:56:42 04/09/2026
22 EdgeX EdgeX ETH/USDC $2,505.50 $401,774,194 05:03:16 04/09/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $81,570.50 $388,737,140 05:00:17 04/09/2026
24 Binance Binance ETH/USDC $2,512.02 $369,439,904 04:56:42 04/09/2026
25 Coinbase International Exchange Coinbase International Exchange SOL/USDC $105.25 $354,773,918 05:00:16 04/09/2026
26 Hyperliquid Hyperliquid ZEC/USDC $949.55 $353,325,237 04:57:26 04/09/2026
27 Toobit Toobit ETH/USDC $2,511.56 $351,294,245 04:57:16 04/09/2026
28 Hyperliquid Hyperliquid SOL/USDC $105.17 $344,241,491 04:57:26 04/09/2026
29 SuperEx SuperEx USDC/USDT $0.9999 $341,599,471 04:57:10 04/09/2026
30 ASTX ASTX USDC/USDT $0.9998 $338,150,306 05:00:11 04/09/2026
31 Hyperliquid Hyperliquid xyz:CL/USDC $91.59 $331,712,512 04:57:26 04/09/2026
32 Lighter Lighter ETH/USDC $2,511.06 $319,937,439 04:57:15 04/09/2026
33 Tapbit Tapbit USDC/USDT $1.0000 $317,093,499 04:57:08 04/09/2026
34 SunX SunX USDC/USDT $0.9998 $311,123,631 05:01:11 04/09/2026
35 CrypFine CrypFine USDC/USDT $0.9998 $309,467,916 04:57:10 04/09/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $307,226,098 05:00:15 04/09/2026
37 OrangeX OrangeX USDC/USDT $0.9998 $300,095,693 04:57:08 04/09/2026
38 Binance Binance SOL/USDC $105.22 $290,118,698 04:54:17 04/09/2026
39 Aivora Exchange Aivora Exchange ETH/USDC $2,511.31 $272,727,462 05:00:17 04/09/2026
40 KCEX KCEX BTC/USDC $81,577.72 $272,554,677 04:57:15 04/09/2026
41 Hibt Hibt USDC/USDT $0.9998 $269,348,947 04:57:08 04/09/2026
42 BTCC BTCC BTC/USDC $81,616.58 $262,016,516 04:57:09 04/09/2026
43 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,193.98 $255,743,260 04:57:26 04/09/2026
44 WEEX WEEX BTC/USDC $81,616.58 $242,459,959 04:57:10 04/09/2026
45 Hibt Hibt BTC/USDC $81,616.59 $239,946,751 04:57:08 04/09/2026
46 YEX YEX BTC/USDC $81,575.50 $234,867,463 05:00:16 04/09/2026
47 Bybit Bybit USDC/USDT $0.9997 $229,331,526 04:54:09 04/09/2026
48 Biconomy.com Biconomy.com ETH/USDC $2,512.77 $227,231,189 04:57:07 04/09/2026
49 Biconomy.com Biconomy.com BTC/USDC $81,616.58 $226,431,779 04:57:07 04/09/2026
50 Hyperliquid Hyperliquid xyz:SP500/USDC $7,735.95 $218,850,379 04:57:26 04/09/2026
51 Bitbase Bitbase BTC/USDC $81,577.67 $215,868,832 04:57:18 04/09/2026
52 Hyperliquid Hyperliquid xyz:SPCX/USDC $149.27 $209,084,076 04:54:26 04/09/2026
53 Bitbaby Bitbaby BTC/USDC $81,543.41 $208,649,262 05:00:16 04/09/2026
54 EdgeX EdgeX SOL/USDC $104.93 $205,645,327 05:03:16 04/09/2026
55 Tebbit Tebbit USDC/USDT $0.9999 $202,314,139 05:00:10 04/09/2026
56 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,456.19 $200,328,543 04:57:26 04/09/2026
57 Bitunix Bitunix BTC/USDC $81,581.27 $191,412,614 04:57:16 04/09/2026
58 BTCC BTCC ETH/USDC $2,512.28 $184,734,110 04:57:09 04/09/2026
59 Binance Binance XRP/USDC $1.47 $180,701,772 04:54:17 04/09/2026
60 XT.COM XT.COM USDC/USDT $0.9999 $165,755,971 04:57:10 04/09/2026
61 BlockFin BlockFin USDC/USDT $0.9999 $164,454,990 05:00:10 04/09/2026
62 LBank LBank BTC/USDC $81,616.58 $162,099,419 04:57:08 04/09/2026
63 IMBX IMBX USDC/USDT $0.9998 $160,613,066 05:00:11 04/09/2026
64 Variational Variational ETH/USDC $2,511.65 $155,850,400 05:03:16 04/09/2026
65 CZR Exchange CZR Exchange USDC/USDT $0.9998 $154,145,083 05:00:10 04/09/2026
66 KCEX KCEX ETH/USDC $2,511.65 $153,597,912 04:57:15 04/09/2026
67 Tapbit Tapbit BTC/USDC $81,623.04 $150,460,714 04:57:08 04/09/2026
68 WEEX WEEX USDC/USDT $0.9998 $149,721,229 04:57:10 04/09/2026
69 YEX YEX ETH/USDC $2,511.57 $146,131,695 05:00:16 04/09/2026
70 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $95.76 $144,712,995 04:57:26 04/09/2026
71 Orca Orca USDC/SOL $1.00 $143,292,463 04:59:48 04/09/2026
72 Kraken Kraken USDC/USD $0.9999 $140,441,423 04:59:27 04/09/2026
73 DigiFinex DigiFinex USDC/USDT $0.9998 $139,123,680 05:00:10 04/09/2026
74 Bullbit Bullbit ETH/USDC $2,505.99 $138,396,262 05:03:17 04/09/2026
75 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,547.79 $133,800,297 04:57:26 04/09/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $133,026,676 05:00:07 04/09/2026
77 Bullish Bullish ETH/USDC $2,511.25 $132,576,891 05:00:10 04/09/2026
78 Toobit Toobit BTC/USDC $81,616.59 $132,049,004 04:57:08 04/09/2026
79 OKX OKX USDC/USDT $0.9998 $131,782,959 04:56:24 04/09/2026
80 XT.COM XT.COM BTC/USDC $81,616.59 $130,984,705 04:57:10 04/09/2026
81 Gems Trade Gems Trade USDC/USDT $0.9998 $130,537,279 05:00:12 04/09/2026
82 Kraken Kraken ETH/USDC $2,514.04 $129,410,559 04:59:27 04/09/2026
83 Bitbase Bitbase ETH/USDC $2,511.56 $129,244,507 04:57:18 04/09/2026
84 Bitbaby Bitbaby ETH/USDC $2,509.91 $129,101,943 05:00:16 04/09/2026
85 MEXC MEXC USDC/USDT $0.9998 $128,118,510 04:57:08 04/09/2026
86 Bybit Bybit BTC/USDC $81,703.86 $128,024,330 04:54:09 04/09/2026
87 XXKK XXKK USDC/USDT $0.9998 $124,733,105 04:57:09 04/09/2026
88 Blockfinex Blockfinex USDC/USDT $0.9998 $123,425,597 05:00:10 04/09/2026
89 WHXEX WHXEX USDC/USDT $0.9998 $123,425,597 05:00:12 04/09/2026
90 idax exchange idax exchange USDC/USDT $0.9998 $123,425,597 05:00:12 04/09/2026
91 Koinbay Koinbay USDC/USDT $0.9998 $123,163,292 04:54:12 04/09/2026
92 Bullish Bullish USDT/USDC $1.0000 $122,904,551 05:00:10 04/09/2026
93 Ourbit Ourbit USDC/USDT $0.9998 $120,019,277 04:57:08 04/09/2026
94 Hyperliquid Hyperliquid XRP/USDC $1.47 $115,749,648 04:57:26 04/09/2026
95 BitradeX BitradeX USDC/USDT $0.9999 $114,474,074 05:00:07 04/09/2026
96 Tapbit Tapbit ETH/USDC $2,512.77 $113,935,778 04:57:08 04/09/2026
97 Bullish Bullish USD/USDC $0.9999 $111,418,645 05:00:10 04/09/2026
98 Hyperliquid Hyperliquid xyz:MU/USDC $954.75 $109,988,714 04:57:26 04/09/2026
99 LBank LBank ETH/USDC $2,512.78 $108,656,287 04:57:08 04/09/2026
100 Hyperliquid Hyperliquid xyz:NVDA/USDC $228.94 $106,776,529 04:57:26 04/09/2026
101 Phemex Phemex USDC/USDT $0.9998 $105,945,544 04:57:09 04/09/2026
102 Hyperliquid Hyperliquid HYPE/USDC $85.42 $105,180,126 04:57:07 04/09/2026
103 Echobit Echobit ETH/USDC $2,512.73 $104,673,692 04:57:09 04/09/2026
104 Kraken Kraken USDC/EUR $0.9993 $101,079,398 04:59:27 04/09/2026
105 Hyperliquid Hyperliquid PONS/USDC $0.6246 $99,771,336 04:54:26 04/09/2026
106 Bit2Me Bit2Me USDC/EUR $0.9996 $99,203,986 04:57:07 04/09/2026
107 BloFin BloFin USDC/USDT $0.9997 $98,806,423 04:54:09 04/09/2026
108 De¹ De¹ USDC/SLC $9,583.19 $98,793,085 23:18:09 31/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $98,180,465 04:59:11 04/09/2026
110 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9999 $96,957,165 04:56:29 04/09/2026
111 Binance Binance ZEC/USDC $952.74 $95,373,612 04:54:17 04/09/2026
112 Binance Binance XRP/USDC $1.47 $95,189,593 04:56:42 04/09/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,505.79 $93,588,295 04:59:55 04/09/2026
114 XT.COM XT.COM ETH/USDC $2,512.68 $92,358,756 04:57:10 04/09/2026
115 Hyperliquid Hyperliquid xyz:SILVER/USDC $67.06 $92,264,552 04:57:26 04/09/2026
116 x.me Exchange x.me Exchange USDC/USDT $0.9999 $88,962,217 04:57:08 04/09/2026
117 Hyperliquid Hyperliquid xyz:SKHY/USDC $162.72 $88,295,217 04:57:26 04/09/2026
118 Cofinex Cofinex ETH/USDC $2,509.99 $87,915,074 05:00:17 04/09/2026
119 GroveX GroveX BTC/USDC $81,589.59 $86,840,680 04:57:10 04/09/2026
120 Toobit Toobit ETH/USDC $2,512.77 $84,832,658 04:57:08 04/09/2026
121 BingX BingX USDC/USDT $0.9997 $84,366,600 04:57:11 04/09/2026
122 Koinbay Koinbay BTC/USDC $81,713.95 $84,269,159 04:54:12 04/09/2026
123 EasiCoin EasiCoin USDC/USDT $0.9999 $83,766,799 05:00:11 04/09/2026
124 WHXEX WHXEX BTC/USDC $81,596.35 $81,956,524 05:00:12 04/09/2026
125 idax exchange idax exchange BTC/USDC $81,596.35 $81,938,354 05:00:12 04/09/2026
126 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,475.51 $79,743,817 04:57:26 04/09/2026
127 UZX UZX USDC/USDT $0.9999 $78,000,857 04:57:07 04/09/2026
128 Hyperliquid Hyperliquid LIT/USDC $4.31 $76,741,074 04:57:26 04/09/2026
129 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.02 $76,268,146 04:57:26 04/09/2026
130 LBank LBank USDC/USDT $0.9998 $75,350,667 04:57:08 04/09/2026
131 Binance Binance BNB/USDC $726.01 $75,141,037 04:54:17 04/09/2026
132 Echobit Echobit XRP/USDC $1.47 $74,234,765 04:57:09 04/09/2026
133 ZKE ZKE USDC/USDT $0.9998 $73,904,661 05:00:09 04/09/2026
134 Hibt Hibt ETH/USDC $2,512.69 $73,829,321 04:57:08 04/09/2026
135 Koinbay Koinbay ETH/USDC $2,515.97 $71,487,905 04:54:12 04/09/2026
136 MEXC MEXC BTC/USDC $81,580.12 $71,480,863 04:57:16 04/09/2026
137 EdgeX EdgeX XAU/USDC $4,480.97 $71,121,172 05:03:16 04/09/2026
138 EdgeX EdgeX XRP/USDC $1.46 $70,888,926 05:03:16 04/09/2026
139 WHXEX WHXEX ETH/USDC $2,511.72 $69,484,105 05:00:12 04/09/2026
140 idax exchange idax exchange ETH/USDC $2,511.72 $69,473,558 05:00:12 04/09/2026
141 BlockFin BlockFin BTC/USDC $81,589.35 $69,324,006 05:00:10 04/09/2026
142 BlockFin BlockFin XRP/USDC $1.47 $68,802,374 05:00:10 04/09/2026
143 Zoomex Zoomex USDC/USDT $0.9998 $68,743,669 04:57:08 04/09/2026
144 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $67,321,205 04:59:23 04/09/2026
145 Hyperliquid Hyperliquid xyz:CRCL/USDC $102.30 $66,886,994 04:57:26 04/09/2026
146 Hyperliquid Hyperliquid xyz:HOOD/USDC $124.26 $66,108,923 04:57:26 04/09/2026
147 Deribit Deribit XRP/USDC $1.47 $65,153,382 04:51:52 04/09/2026
148 Project-X Project-X WHYPE/USDC $85.43 $63,684,599 04:59:50 04/09/2026
149 Cofinex Cofinex BTC/USDC $81,547.91 $63,638,689 05:00:17 04/09/2026
150 Bullbit Bullbit SOL/USDC $104.87 $63,266,264 05:03:17 04/09/2026
151 Hyperliquid Hyperliquid PUMP/USDC $0.004384 $61,572,835 04:57:26 04/09/2026
152 Deribit Deribit BTC/USDC $81,656.05 $59,932,606 04:51:52 04/09/2026
153 Lighter Lighter LIT/USDC $4.30 $58,491,531 04:57:15 04/09/2026
154 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $58,417,838 04:50:11 04/09/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,511.14 $57,138,763 04:59:35 04/09/2026
156 Hyperliquid Hyperliquid UNI/USDC $6.38 $56,460,869 04:57:26 04/09/2026
157 Deribit Deribit ETH/USDC $2,513.74 $55,935,584 04:51:52 04/09/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $55,225,752 04:59:35 04/09/2026
159 Bullish Bullish FIDD/USDC $0.9996 $54,586,675 05:00:10 04/09/2026
160 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,509.43 $54,378,264 05:01:59 04/09/2026
161 Koinbay Koinbay XRP/USDC $1.47 $54,307,824 04:54:12 04/09/2026
162 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.47 $54,054,952 05:00:16 04/09/2026
163 Bullish Bullish PENGU/USDC $0.008897 $53,753,580 05:00:10 04/09/2026
164 IndoEx IndoEx ETH/USDC $2,514.45 $53,752,040 05:00:10 04/09/2026
165 Aivora Exchange Aivora Exchange XRP/USDC $1.47 $53,587,265 05:00:17 04/09/2026
166 SuperEx SuperEx BTC/USDC $81,620.41 $53,556,710 04:57:10 04/09/2026
167 Phemex Phemex BTC/USDC $81,578.12 $53,026,404 04:57:16 04/09/2026
168 Variational Variational HYPE/USDC $85.48 $52,994,789 05:03:16 04/09/2026
169 Bullbit Bullbit XRP/USDC $1.46 $52,402,225 05:03:17 04/09/2026
170 idax exchange idax exchange XRP/USDC $1.47 $52,099,389 05:00:12 04/09/2026
171 WHXEX WHXEX XRP/USDC $1.47 $52,068,636 05:00:12 04/09/2026
172 Lighter Lighter SOL/USDC $105.15 $50,300,598 04:57:15 04/09/2026
173 Hyperliquid Hyperliquid XMR/USDC $523.84 $50,174,894 04:57:26 04/09/2026
174 EdgeX EdgeX DOGE/USDC $0.08797 $49,992,659 05:03:16 04/09/2026
175 Lighter Lighter XAU/USDC $4,480.67 $49,436,838 04:57:15 04/09/2026
176 Hyperliquid Hyperliquid DOGE/USDC $0.08846 $49,340,599 04:57:26 04/09/2026
177 ZKE ZKE BTC/USDC $81,599.03 $49,156,914 05:00:09 04/09/2026
178 BlockFin BlockFin ETH/USDC $2,511.72 $47,644,126 05:00:10 04/09/2026
179 BTCC BTCC XRP/USDC $1.47 $47,594,618 04:57:09 04/09/2026
180 Coins.ph Coins.ph USDC/PHP $0.9991 $47,569,265 04:54:09 04/09/2026
181 Binance Binance USD1/USDC $0.9997 $47,535,464 04:56:42 04/09/2026
182 CoinTR CoinTR USDC/USDT $0.9998 $47,148,041 04:57:11 04/09/2026
183 Hyperliquid Hyperliquid xyz:SMSN/USDC $186.75 $46,713,081 04:57:26 04/09/2026
184 Binance Binance SOL/USDC $105.21 $45,546,927 04:56:42 04/09/2026
185 Hyperliquid Hyperliquid CASHCAT/USDC $0.3076 $45,544,788 04:57:26 04/09/2026
186 Toobit Toobit SOL/USDC $105.15 $45,110,725 04:57:16 04/09/2026
187 P2B P2B ETH/USDC $2,514.71 $44,980,487 04:54:07 04/09/2026
188 Hyperliquid Hyperliquid UBTC/USDC $81,616.60 $44,717,275 04:57:07 04/09/2026
189 Variational Variational XAU/USDC $4,480.05 $44,682,949 05:03:16 04/09/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $44,636,930 04:59:23 04/09/2026
191 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $43,727,657 05:02:39 04/09/2026
192 LBank LBank XRP/USDC $1.47 $43,723,443 04:57:08 04/09/2026
193 Backpack Exchange Backpack Exchange BTC/USDC $81,633.71 $43,224,744 04:57:15 04/09/2026
194 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,510.82 $43,065,822 04:59:51 04/09/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $43,061,619 04:59:47 04/09/2026
196 Hyperliquid Hyperliquid ENA/USDC $0.1697 $43,035,500 04:57:26 04/09/2026
197 BYDFi BYDFi BTC/USDC $81,699.77 $43,000,817 05:00:15 04/09/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $42,932,523 04:59:58 04/09/2026
199 OKX OKX BTC/USDC $81,638.98 $42,810,150 04:56:24 04/09/2026
200 Lighter Lighter HYPE/USDC $85.38 $42,651,123 04:57:15 04/09/2026
201 Bitrue Bitrue BTC/USDC $81,616.59 $42,452,359 04:57:12 04/09/2026
202 ZKE ZKE ETH/USDC $2,511.32 $41,683,301 05:00:09 04/09/2026
203 Aivora Exchange Aivora Exchange SOL/USDC $105.23 $41,541,797 05:00:17 04/09/2026
204 Venus Venus USDC/vUSDC $0.9998 $41,410,991 04:57:07 04/09/2026
205 BloFin BloFin XRP/USDC $1.47 $40,709,303 04:54:09 04/09/2026
206 Hyperliquid Hyperliquid xyz:MSTR/USDC $143.81 $40,490,273 04:57:26 04/09/2026
207 Variational Variational SOL/USDC $105.26 $40,223,531 05:03:16 04/09/2026
208 Kraken Kraken XBT/USDC $81,618.73 $40,178,579 04:59:57 04/09/2026
209 Gate Gate USDC/USDT $0.9998 $39,639,595 04:56:24 04/09/2026
210 EdgeX EdgeX BNB/USDC $724.58 $39,606,133 05:03:16 04/09/2026
211 Hyperliquid Hyperliquid ARB/USDC $0.1427 $39,388,863 04:57:26 04/09/2026
212 WEEX WEEX ETH/USDC $2,512.77 $39,228,452 04:57:10 04/09/2026
213 Binance Binance DOGE/USDC $0.08858 $38,898,036 04:54:17 04/09/2026
214 Hotcoin Hotcoin BTC/USDC $81,688.84 $38,589,212 04:57:10 04/09/2026
215 Websea Websea USDC/USDT $1.0000 $38,268,334 04:57:09 04/09/2026
216 Hyperliquid Hyperliquid xyz:TSLA/USDC $373.75 $38,113,676 04:57:26 04/09/2026
217 P2B P2B BTC/USDC $81,679.23 $38,033,227 04:54:07 04/09/2026
218 BloFin BloFin BTC/USDC $81,680.61 $37,993,874 04:54:09 04/09/2026
219 SuperEx SuperEx ETH/USDC $2,512.13 $37,897,999 04:57:10 04/09/2026
220 Hotcoin Hotcoin ETH/USDC $2,515.00 $37,458,150 04:57:10 04/09/2026
221 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9995 $37,273,926 04:57:01 04/09/2026
222 listaDao StableSwap listaDao StableSwap USDT/USDC $1.00 $36,708,462 05:02:18 04/09/2026
223 Bullish Bullish USDCV/USDC $1.00 $36,531,677 05:00:10 04/09/2026
224 Bitbase Bitbase USDC/USDT $0.9998 $35,664,937 04:57:08 04/09/2026
225 BVOX BVOX USDC/USDT $0.9999 $35,544,312 04:45:07 04/09/2026
226 YEX YEX SOL/USDC $105.20 $35,247,848 05:00:16 04/09/2026
227 Niza.io Niza.io USDC/USD $0.9999 $35,104,634 05:00:11 04/09/2026
228 Azbit Azbit ETH/USDC $2,514.12 $34,989,588 04:57:08 04/09/2026
229 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,512.20 $34,922,983 04:59:53 04/09/2026
230 P2B P2B XRP/USDC $1.47 $34,843,899 04:54:07 04/09/2026
231 Bitget Bitget USDC/USDT $0.9998 $34,725,643 04:55:10 04/09/2026
232 Bullish Bullish EUR/USDC $1.16 $34,385,990 05:00:10 04/09/2026
233 Deribit Deribit SOL/USDC $105.10 $34,194,499 04:51:52 04/09/2026
234 Hyperliquid Hyperliquid xyz:META/USDC $611.67 $34,192,558 04:57:26 04/09/2026
235 Coinone Coinone USDC/KRW $1.00 $34,071,587 04:55:53 04/09/2026
236 KuCoin KuCoin USDC/USDT $0.9999 $32,730,944 04:56:23 04/09/2026
237 KCEX KCEX SOL/USDC $105.16 $32,549,426 04:57:15 04/09/2026
238 CEEX exchange CEEX exchange USDC/USDT $0.9996 $32,418,198 05:00:12 04/09/2026
239 Bitbase Bitbase BTC/USDC $81,615.04 $32,204,868 04:57:08 04/09/2026
240 Niza.io Niza.io ETH/USDC $2,511.42 $31,896,341 05:00:11 04/09/2026
241 DigiFinex DigiFinex BTC/USDC $81,576.48 $31,346,510 05:00:10 04/09/2026
242 ZKE ZKE XRP/USDC $1.47 $31,259,696 05:00:09 04/09/2026
243 Binance Binance ARB/USDC $0.1426 $31,242,078 04:54:17 04/09/2026
244 TxFlow TxFlow BTC/USDC $81,583.22 $31,094,731 04:57:28 04/09/2026
245 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $30,981,709 04:59:48 04/09/2026
246 YEX YEX USDC/USDT $0.9998 $30,980,002 05:00:09 04/09/2026
247 Aivora Exchange Aivora Exchange DOGE/USDC $0.08831 $30,716,959 05:00:17 04/09/2026
248 Phemex Phemex ETH/USDC $2,511.93 $30,476,357 04:57:16 04/09/2026
249 Bullbit Bullbit SNDK/USDC $1,547.62 $30,283,609 05:03:17 04/09/2026
250 Toobit Toobit SOL/USDC $105.23 $30,209,776 04:57:08 04/09/2026
251 Bitunix Bitunix ETH/USDC $2,511.30 $29,777,339 04:57:16 04/09/2026
252 BlockFin BlockFin SOL/USDC $105.23 $29,701,719 05:00:10 04/09/2026
253 BiFinance BiFinance USDC/USDT $0.9998 $29,661,594 04:57:09 04/09/2026
254 KlicklX KlicklX USDC/USDT $0.9999 $28,521,409 05:00:10 04/09/2026
255 Bullbit Bullbit SUI/USDC $0.7844 $28,119,318 05:03:17 04/09/2026
256 Hyperliquid Hyperliquid XPL/USDC $0.09600 $28,064,295 04:57:26 04/09/2026
257 Echobit Echobit SOL/USDC $105.22 $28,021,423 04:57:09 04/09/2026
258 P2B P2B BNB/USDC $725.39 $27,785,837 04:54:07 04/09/2026
259 CoinW CoinW USDC/USDT $0.9999 $27,724,586 04:57:11 04/09/2026
260 Binance Binance ENA/USDC $0.1695 $27,469,608 04:54:17 04/09/2026
261 Bullish Bullish SOL/USDC $105.21 $26,626,629 05:00:10 04/09/2026
262 EdgeX EdgeX HYPE/USDC $85.28 $26,535,075 05:03:16 04/09/2026
263 Tapbit Tapbit XRP/USDC $1.47 $26,319,077 04:57:08 04/09/2026
264 BloFin BloFin ETH/USDC $2,514.74 $26,266,490 04:54:09 04/09/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $25,738,795 04:57:11 04/09/2026
266 BYDFi BYDFi ETH/USDC $2,514.74 $25,613,821 05:00:15 04/09/2026
267 ALP.COM ALP.COM BTC/USDC $81,613.09 $25,568,930 05:00:16 04/09/2026
268 Niza.io Niza.io USDC/EUR $0.9994 $25,310,793 05:00:11 04/09/2026
269 Bullbit Bullbit HYPE/USDC $85.30 $24,830,672 05:03:17 04/09/2026
270 Binance Binance ZEC/USDC $950.50 $24,813,919 04:56:42 04/09/2026
271 Binance Binance UNI/USDC $6.40 $24,693,539 04:54:17 04/09/2026
272 Hyperliquid Hyperliquid xyz:GOOGL/USDC $342.70 $23,494,129 04:57:26 04/09/2026
273 Binance Binance SUI/USDC $0.7873 $23,406,128 04:54:17 04/09/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $23,172,352 04:56:54 04/09/2026
275 Toobit Toobit XRP/USDC $1.47 $23,133,438 04:57:16 04/09/2026
276 KCEX KCEX BTC/USDC $81,616.58 $22,962,973 04:57:09 04/09/2026
277 Bitbase Bitbase ETH/USDC $2,512.72 $22,774,126 04:57:08 04/09/2026
278 BTCC BTCC SOL/USDC $105.21 $22,773,691 04:57:09 04/09/2026
279 Lighter Lighter ZEC/USDC $950.62 $22,741,877 04:57:15 04/09/2026
280 BitKan BitKan USDC/USDT $0.9999 $22,299,459 05:00:12 04/09/2026
281 MemeMax MemeMax ETH/USDC $2,508.01 $22,287,748 05:03:16 04/09/2026
282 Orderly Orderly ETH/USDC $2,508.46 $22,282,030 05:03:15 04/09/2026
283 Hyperliquid Hyperliquid kPEPE/USDC $0.003767 $22,220,886 04:57:26 04/09/2026
284 Hyperliquid Hyperliquid xyz:EWY/USDC $180.21 $21,944,039 04:57:26 04/09/2026
285 Orca Orca CBBTC/USDC $81,720.00 $21,745,678 04:59:23 04/09/2026
286 Variational Variational ZEC/USDC $951.59 $21,543,382 05:03:16 04/09/2026
287 Hyperliquid Hyperliquid xyz:AAPL/USDC $327.84 $21,499,121 04:57:26 04/09/2026
288 OKX OKX USDC/EUR $0.9996 $21,337,290 04:56:24 04/09/2026
289 DigiFinex DigiFinex ETH/USDC $2,511.66 $21,182,473 05:00:10 04/09/2026
290 Hyperliquid Hyperliquid xyz:INTC/USDC $91.43 $21,180,623 04:57:26 04/09/2026
291 Hyperliquid Hyperliquid xyz:JPY/USDC $155.89 $21,174,393 04:57:26 04/09/2026
292 Bullbit Bullbit BNB/USDC $723.95 $21,127,770 05:03:17 04/09/2026
293 Lighter Lighter LIT/USDC $4.30 $21,059,919 04:57:08 04/09/2026
294 Azbit Azbit USDC/USDT $0.9998 $20,287,338 04:57:08 04/09/2026
295 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $20,023,091 04:53:11 04/09/2026
296 Binance Binance SUI/USDC $0.7874 $19,811,299 04:56:42 04/09/2026
297 Bitrue Bitrue USDC/USDT $0.9998 $19,739,077 04:57:12 04/09/2026
298 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $19,643,534 04:59:47 04/09/2026
299 MGBX MGBX BTC/USDC $81,616.59 $19,635,733 04:57:07 04/09/2026
300 YEX YEX ETH/USDC $2,511.51 $19,579,602 05:00:09 04/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 04/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,949,625,570 với tỷ giá $81,589.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá