USDC USDC
Xếp hạng #6
16:47:00 09/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001402 BTC
26,696 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,182.94 | $3,272,544,164 | 15:54:16 09/04/2026 |
| 2 | Binance |
BTC/USDC | $71,197.84 | $3,186,166,532 | 15:54:16 09/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $82.42 | $2,981,327,050 | 16:00:16 09/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $71,200.56 | $2,868,622,400 | 16:00:16 09/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,184.51 | $2,369,257,388 | 16:00:16 09/04/2026 |
| 6 |  Hyperliquid |
xyz:CL/USD | $95.98 | $1,652,906,694 | 15:54:26 09/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,185.41 | $1,487,492,498 | 15:57:15 09/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $1,444,969,028 | 15:56:42 09/04/2026 |
| 9 | CoinW |
BTC/USDC | $71,236.00 | $1,185,234,884 | 15:57:15 09/04/2026 |
| 10 |  Lighter |
BTC/USDC | $71,206.37 | $744,465,892 | 15:57:15 09/04/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $715,046,060 | 16:00:13 09/04/2026 |
| 12 |  Toobit |
BTC/USDC | $71,224.71 | $668,561,306 | 15:57:16 09/04/2026 |
| 13 |  NovaEx |
BTC/USDC | $71,178.67 | $626,858,186 | 16:00:16 09/04/2026 |
| 14 | NovaEx |
ETH/USDC | $2,183.88 | $549,660,580 | 16:00:16 09/04/2026 |
| 15 |  Bullish |
BTC/USDC | $71,244.27 | $489,275,384 | 16:00:08 09/04/2026 |
| 16 | Toobit |
ETH/USDC | $2,184.96 | $419,277,178 | 15:57:16 09/04/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9999 | $412,927,864 | 15:57:10 09/04/2026 |
| 18 | Lighter |
ETH/USDC | $2,184.48 | $380,036,127 | 15:57:15 09/04/2026 |
| 19 | Hyperliquid |
xyz:SP500/USD | $6,749.26 | $358,422,707 | 15:54:26 09/04/2026 |
| 20 | Binance |
BTC/USDC | $71,271.07 | $342,273,318 | 15:56:56 09/04/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9999 | $330,480,580 | 15:57:12 09/04/2026 |
| 22 |  BTDUex |
USDC/USDT | $0.9998 | $328,527,713 | 16:00:09 09/04/2026 |
| 23 |  LBank |
USDC/USDT | $0.9999 | $290,940,626 | 15:57:11 09/04/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $24,787.23 | $281,665,827 | 15:54:26 09/04/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $74.08 | $264,730,565 | 15:54:26 09/04/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.33 | $243,004,292 | 16:00:16 09/04/2026 |
| 27 | Binance |
ETH/USDC | $2,186.49 | $238,820,115 | 15:56:42 09/04/2026 |
| 28 | Binance |
SOL/USDC | $82.38 | $235,930,855 | 15:54:16 09/04/2026 |
| 29 |  KCEX |
BTC/USDC | $71,222.91 | $222,231,123 | 15:57:15 09/04/2026 |
| 30 | KCEX |
ETH/USDC | $2,184.91 | $208,527,684 | 15:57:15 09/04/2026 |
| 31 |  GroveX |
SOL/USDC | $82.45 | $206,849,142 | 16:00:09 09/04/2026 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,183.23 | $203,438,108 | 15:56:55 09/04/2026 |
| 33 |  YEX |
ETH/USDC | $2,184.03 | $200,194,775 | 16:00:16 09/04/2026 |
| 34 |  Korbit |
USDC/KRW | $1.01 | $190,090,307 | 15:54:07 09/04/2026 |
| 35 |  BitradeX |
USDC/USDT | $0.9997 | $188,456,336 | 15:48:10 09/04/2026 |
| 36 | YEX |
BTC/USDC | $71,184.78 | $186,844,981 | 16:00:16 09/04/2026 |
| 37 |  Hibt |
BTC/USDC | $71,262.45 | $180,754,320 | 15:57:08 09/04/2026 |
| 38 |  BTCC |
BTC/USDC | $71,217.26 | $171,148,498 | 15:57:08 09/04/2026 |
| 39 | LBank |
BTC/USDC | $71,260.14 | $157,808,576 | 15:57:11 09/04/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $71,184.58 | $152,503,166 | 16:00:17 09/04/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9998 | $152,328,858 | 15:54:09 09/04/2026 |
| 42 |  Bitbaby |
BTC/USDC | $71,213.17 | $152,289,474 | 15:57:17 09/04/2026 |
| 43 | Lighter |
WTI/USDC | $96.23 | $152,013,254 | 15:57:15 09/04/2026 |
| 44 |  SuperEx |
USDC/USDT | $1.0000 | $146,250,010 | 16:00:10 09/04/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,184.12 | $144,984,439 | 16:00:17 09/04/2026 |
| 46 | Hibt |
USDC/USDT | $0.9999 | $144,232,263 | 15:57:08 09/04/2026 |
| 47 |  SunX |
USDC/USDT | $0.9998 | $141,865,930 | 16:00:13 09/04/2026 |
| 48 | Bitbaby |
ETH/USDC | $2,184.86 | $141,438,452 | 15:57:17 09/04/2026 |
| 49 | Lighter |
XAU/USDC | $4,724.98 | $138,678,174 | 15:57:15 09/04/2026 |
| 50 | Bullish |
ETH/USDC | $2,186.45 | $135,264,332 | 16:00:08 09/04/2026 |
| 51 |  Kraken |
USDC/EUR | $1.00 | $131,546,424 | 15:59:55 09/04/2026 |
| 52 |  Bit2Me |
USDC/EUR | $1.00 | $128,512,629 | 15:57:07 09/04/2026 |
| 53 | Binance |
XRP/USDC | $1.33 | $126,212,025 | 15:54:16 09/04/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $125,452,406 | 15:56:47 09/04/2026 |
| 55 | BTCC |
ETH/USDC | $2,183.81 | $119,385,588 | 15:57:08 09/04/2026 |
| 56 |  CrypFine |
USDC/USDT | $0.9998 | $118,534,772 | 16:00:11 09/04/2026 |
| 57 | Bullish |
USDT/USDC | $0.9998 | $113,940,760 | 16:00:08 09/04/2026 |
| 58 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $109,138,353 | 15:56:39 09/04/2026 |
| 59 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $104,158,649 | 15:59:35 09/04/2026 |
| 60 |  Orca |
USDC/SOL | $0.9996 | $103,979,909 | 15:59:13 09/04/2026 |
| 61 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $100,979,358 | 15:56:35 09/04/2026 |
| 62 | Tapbit |
BTC/USDC | $71,273.91 | $99,335,035 | 15:57:10 09/04/2026 |
| 63 | Tapbit |
ETH/USDC | $2,186.31 | $96,424,907 | 15:57:10 09/04/2026 |
| 64 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $93,043,879 | 15:53:59 09/04/2026 |
| 65 |  Bitunix |
BTC/USDC | $71,235.21 | $90,579,128 | 15:57:15 09/04/2026 |
| 66 |  Ekbit |
USDC/USDT | $0.9999 | $89,625,634 | 16:00:09 09/04/2026 |
| 67 |  ASTX |
USDC/USDT | $0.9999 | $89,465,438 | 16:00:09 09/04/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9999 | $89,284,017 | 16:00:09 09/04/2026 |
| 69 |  XT.COM |
USDC/USDT | $1.0000 | $89,265,211 | 15:57:09 09/04/2026 |
| 70 | Lighter |
SOL/USDC | $82.41 | $88,499,808 | 15:57:15 09/04/2026 |
| 71 | Coinbase International Exchange |
DOGE/USDC | $0.09139 | $87,602,995 | 16:00:16 09/04/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,187.51 | $87,246,715 | 15:55:56 09/04/2026 |
| 73 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $86,434,492 | 15:56:47 09/04/2026 |
| 74 |  BingX |
USDC/USDT | $1.0000 | $85,118,704 | 15:57:08 09/04/2026 |
| 75 | GroveX |
BNB/USDC | $600.75 | $84,680,518 | 16:00:09 09/04/2026 |
| 76 | Toobit |
BTC/USDC | $71,260.18 | $84,385,112 | 15:57:07 09/04/2026 |
| 77 |  Phemex |
BTC/USDC | $71,208.57 | $81,893,882 | 15:57:16 09/04/2026 |
| 78 | LBank |
ETH/USDC | $2,186.11 | $79,613,769 | 15:57:11 09/04/2026 |
| 79 | BingX |
ETH/USDC | $2,184.72 | $79,152,336 | 15:57:17 09/04/2026 |
| 80 |  Azbit |
BTC/USDC | $71,273.72 | $74,714,432 | 15:57:10 09/04/2026 |
| 81 |  P2B |
BTC/USDC | $71,214.23 | $73,781,465 | 15:54:09 09/04/2026 |
| 82 |  KuCoin |
ETH/USDC | $2,185.99 | $73,025,110 | 15:55:23 09/04/2026 |
| 83 |  MEXC |
ETH/USDC | $2,182.72 | $72,778,624 | 15:54:16 09/04/2026 |
| 84 | Aivora Exchange |
USDC/USDT | $1.0000 | $71,898,494 | 16:00:09 09/04/2026 |
| 85 | KuCoin |
BTC/USDC | $71,265.79 | $71,625,188 | 15:55:23 09/04/2026 |
| 86 | Bitbaby |
USDC/USDT | $1.00 | $71,312,758 | 15:57:16 09/04/2026 |
| 87 |  Venus |
USDC/vUSDC | $0.9999 | $69,992,734 | 15:57:09 09/04/2026 |
| 88 | Binance |
ZEC/USDC | $319.54 | $69,273,609 | 15:54:16 09/04/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9999 | $68,734,188 | 16:00:11 09/04/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $38.94 | $67,588,650 | 15:54:07 09/04/2026 |
| 91 | MEXC |
BTC/USDC | $71,195.05 | $65,789,051 | 15:54:16 09/04/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9998 | $65,772,296 | 16:00:10 09/04/2026 |
| 93 |  KlicklX |
USDC/USDT | $0.9998 | $63,879,858 | 16:00:10 09/04/2026 |
| 94 | Hyperliquid |
xyz:GOLD/USD | $4,724.51 | $63,710,838 | 15:54:26 09/04/2026 |
| 95 | Binance |
USD1/USDC | $0.9995 | $62,814,970 | 15:56:42 09/04/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,188.19 | $62,580,048 | 15:59:33 09/04/2026 |
| 97 | Hyperliquid |
UBTC/USDC | $71,230.36 | $61,136,124 | 15:54:07 09/04/2026 |
| 98 |  DigiFinex |
USDC/USDT | $0.9997 | $60,500,629 | 15:54:07 09/04/2026 |
| 99 |  BitGW Exchange |
USDC/USDT | $0.9997 | $60,142,871 | 15:54:10 09/04/2026 |
| 100 |  Biconomy.com |
BTC/USDC | $71,273.72 | $57,968,313 | 15:57:08 09/04/2026 |
| 101 | P2B |
ETH/USDC | $2,183.36 | $55,826,077 | 15:54:09 09/04/2026 |
| 102 |  Project-X |
WHYPE/USDC | $39.08 | $55,258,030 | 15:59:17 09/04/2026 |
| 103 |  idax exchange |
BTC/USDC | $71,225.86 | $51,737,071 | 16:00:12 09/04/2026 |
| 104 |  WHXEX |
BTC/USDC | $71,225.86 | $51,735,180 | 16:00:13 09/04/2026 |
| 105 |  Koinbay |
BTC/USDC | $71,273.61 | $51,679,762 | 15:57:09 09/04/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9999 | $51,511,382 | 15:57:09 09/04/2026 |
| 107 |  OKX |
USDC/USDT | $0.9998 | $51,506,416 | 15:56:55 09/04/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9998 | $51,440,440 | 15:57:14 09/04/2026 |
| 109 | WHXEX |
USDC/USDT | $0.9998 | $51,417,543 | 16:00:13 09/04/2026 |
| 110 | idax exchange |
USDC/USDT | $0.9998 | $51,417,543 | 16:00:12 09/04/2026 |
| 111 | Hyperliquid |
xyz:MU/USD | $396.31 | $50,270,842 | 15:54:26 09/04/2026 |
| 112 |  WEEX |
USDC/USDT | $0.9999 | $50,022,842 | 15:57:09 09/04/2026 |
| 113 | Biconomy.com |
ETH/USDC | $2,186.70 | $49,338,759 | 15:57:08 09/04/2026 |
| 114 | Toobit |
ETH/USDC | $2,186.42 | $48,917,984 | 15:57:07 09/04/2026 |
| 115 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,183.71 | $48,179,405 | 15:59:53 09/04/2026 |
| 116 |  Echobit |
BTC/USDC | $71,262.45 | $47,526,158 | 15:57:09 09/04/2026 |
| 117 | Hibt |
ETH/USDC | $2,186.24 | $47,441,660 | 15:57:08 09/04/2026 |
| 118 |  Zoomex |
USDC/USDT | $0.9999 | $47,313,024 | 15:57:07 09/04/2026 |
| 119 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 120 |  Ourbit |
USDC/USDT | $0.9998 | $44,969,548 | 15:57:08 09/04/2026 |
| 121 |  Millionero |
BTC/USDC | $71,224.59 | $44,967,321 | 16:00:10 09/04/2026 |
| 122 | Binance |
TAO/USDC | $323.75 | $44,738,141 | 15:56:56 09/04/2026 |
| 123 | idax exchange |
ETH/USDC | $2,185.48 | $44,338,433 | 16:00:12 09/04/2026 |
| 124 | WHXEX |
ETH/USDC | $2,185.48 | $44,337,764 | 16:00:13 09/04/2026 |
| 125 | Koinbay |
ETH/USDC | $2,186.61 | $44,003,773 | 15:57:09 09/04/2026 |
| 126 | Lighter |
HYPE/USDC | $39.00 | $43,890,819 | 15:57:15 09/04/2026 |
| 127 | Binance |
SOL/USDC | $82.47 | $43,254,108 | 15:56:56 09/04/2026 |
| 128 | Phemex |
USDC/USDT | $0.9998 | $42,646,277 | 15:57:11 09/04/2026 |
| 129 |  LATOKEN |
USDC/USDT | $0.9996 | $41,779,427 | 15:54:07 09/04/2026 |
| 130 |  Backpack Exchange |
BTC/USDC | $71,210.07 | $41,265,056 | 15:57:16 09/04/2026 |
| 131 | Kraken |
USDC/USD | $0.9998 | $40,437,328 | 15:59:55 09/04/2026 |
| 132 |  BitMart |
USDC/USDT | $1.0000 | $38,971,522 | 15:57:08 09/04/2026 |
| 133 | YEX |
USDC/USDT | $0.9997 | $37,782,562 | 16:00:14 09/04/2026 |
| 134 | Bit2Me |
BTC/USDC | $71,251.05 | $37,674,102 | 15:57:07 09/04/2026 |
| 135 | Hyperliquid |
xyz:TSLA/USD | $340.44 | $37,574,182 | 15:54:26 09/04/2026 |
| 136 | Hyperliquid |
XRP/USD | $1.33 | $37,082,747 | 15:54:26 09/04/2026 |
| 137 | Binance |
DOGE/USDC | $0.09134 | $36,237,098 | 15:54:16 09/04/2026 |
| 138 |  EasiCoin |
USDC/USDT | $1.0000 | $36,174,691 | 16:00:08 09/04/2026 |
| 139 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $36,102,316 | 15:59:45 09/04/2026 |
| 140 | Binance |
BNB/USDC | $600.76 | $35,943,424 | 15:54:16 09/04/2026 |
| 141 |  VOOX Exchange |
USDC/USDT | $0.9998 | $35,477,140 | 15:57:13 09/04/2026 |
| 142 | SuperEx |
BTC/USDC | $71,233.58 | $35,064,410 | 16:00:10 09/04/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,186.19 | $34,809,187 | 15:57:10 09/04/2026 |
| 144 |  Hotcoin |
BTC/USDC | $71,242.06 | $34,658,331 | 15:57:04 09/04/2026 |
| 145 | Hyperliquid |
xyz:SNDK/USD | $772.37 | $34,450,165 | 15:54:26 09/04/2026 |
| 146 | Hotcoin |
ETH/USDC | $2,184.39 | $34,214,909 | 15:57:04 09/04/2026 |
| 147 | LBank |
SOL/USDC | $82.46 | $34,102,684 | 15:57:11 09/04/2026 |
| 148 | Toobit |
SOL/USDC | $82.43 | $33,524,913 | 15:57:16 09/04/2026 |
| 149 | Echobit |
ETH/USDC | $2,186.54 | $33,254,242 | 15:57:09 09/04/2026 |
| 150 | Phemex |
ETH/USDC | $2,184.77 | $32,994,184 | 15:57:16 09/04/2026 |
| 151 |  UZX |
USDC/USDT | $0.9999 | $32,920,859 | 15:57:07 09/04/2026 |
| 152 |  Niza.io |
USDC/EUR | $1.00 | $32,839,407 | 16:00:13 09/04/2026 |
| 153 | Binance |
XRP/USDC | $1.34 | $32,260,404 | 15:56:56 09/04/2026 |
| 154 |  Bitrue |
BTC/USDC | $71,263.38 | $32,225,758 | 15:57:10 09/04/2026 |
| 155 |  Coinone |
USDC/KRW | $1.01 | $32,119,499 | 15:54:53 09/04/2026 |
| 156 | Bitunix |
ETH/USDC | $2,185.56 | $31,534,212 | 15:57:15 09/04/2026 |
| 157 |  BYDFi |
BTC/USDC | $71,257.84 | $31,414,040 | 16:00:15 09/04/2026 |
| 158 |  ZKE |
BTC/USDC | $71,241.03 | $31,037,000 | 16:00:12 09/04/2026 |
| 159 | KCEX |
SOL/USDC | $82.41 | $31,030,693 | 15:57:15 09/04/2026 |
| 160 | YEX |
SOL/USDC | $82.40 | $30,897,665 | 16:00:16 09/04/2026 |
| 161 | BYDFi |
ETH/USDC | $2,188.71 | $30,863,712 | 16:00:15 09/04/2026 |
| 162 | ZKE |
USDC/USDT | $0.9998 | $30,850,881 | 16:00:12 09/04/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $1.00 | $30,707,365 | 15:59:51 09/04/2026 |
| 164 | Millionero |
ETH/USDC | $2,185.19 | $30,348,841 | 16:00:10 09/04/2026 |
| 165 |  Coins.ph |
USDC/PHP | $0.9986 | $29,013,355 | 16:00:09 09/04/2026 |
| 166 |  WhiteBIT |
ETH/USDC | $2,183.79 | $28,661,487 | 15:54:10 09/04/2026 |
| 167 |  XXKK |
USDC/USDT | $0.9998 | $28,049,233 | 16:00:08 09/04/2026 |
| 168 |  Cofinex |
BTC/USDC | $71,201.16 | $27,980,761 | 16:00:15 09/04/2026 |
| 169 | WEEX |
ETH/USDC | $2,186.24 | $27,948,546 | 15:57:09 09/04/2026 |
| 170 |  Coinlocally |
USDC/USDT | $0.9998 | $27,854,305 | 16:00:09 09/04/2026 |
| 171 | Binance |
USDC/USD | $0.9996 | $27,810,513 | 15:56:56 09/04/2026 |
| 172 | CoinW |
USDC/USDT | $1.0000 | $27,293,119 | 15:57:10 09/04/2026 |
| 173 | ZKE |
ETH/USDC | $2,186.07 | $26,598,768 | 16:00:12 09/04/2026 |
| 174 | Bybit |
BTC/USDC | $71,229.26 | $26,508,672 | 15:54:09 09/04/2026 |
| 175 | MEXC |
USDC/USDT | $0.9998 | $26,436,203 | 15:51:11 09/04/2026 |
| 176 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $26,388,265 | 15:55:49 09/04/2026 |
| 177 |  Bitget |
USDC/USDT | $0.9998 | $26,366,289 | 15:54:07 09/04/2026 |
| 178 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $26,312,715 | 15:50:23 09/04/2026 |
| 179 | Bit2Me |
ETH/USDC | $2,186.24 | $26,263,761 | 15:57:07 09/04/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $26,155,212 | 15:59:53 09/04/2026 |
| 181 | NovaEx |
USDC/USDT | $0.9998 | $26,018,070 | 16:00:12 09/04/2026 |
| 182 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $25,057,634 | 15:56:32 09/04/2026 |
| 183 | MEXC |
SOL/USDC | $82.37 | $24,466,149 | 15:54:16 09/04/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $0.9998 | $23,904,965 | 16:00:09 09/04/2026 |
| 185 |  Coinbase Exchange |
USDC/EUR | $1.00 | $23,877,574 | 15:56:29 09/04/2026 |
| 186 |  Gemini |
BTC/USDC | $71,243.20 | $23,649,459 | 15:59:54 09/04/2026 |
| 187 | Meteora DLMM |
USDC/SOL | $0.9996 | $23,591,777 | 15:59:06 09/04/2026 |
| 188 | Bullish |
PYUSD/USDC | $0.9995 | $23,415,874 | 16:00:08 09/04/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9999 | $23,270,426 | 16:00:11 09/04/2026 |
| 190 |  Cryptomus |
ETH/USDC | $2,185.63 | $22,616,430 | 16:00:10 09/04/2026 |
| 191 | Cofinex |
ETH/USDC | $2,184.40 | $22,615,045 | 16:00:15 09/04/2026 |
| 192 |  Coinstore |
USDC/USDT | $0.9998 | $22,414,262 | 15:57:08 09/04/2026 |
| 193 | LBank |
XRP/USDC | $1.34 | $22,204,351 | 15:57:11 09/04/2026 |
| 194 | Cryptomus |
BTC/USDC | $71,246.48 | $21,961,576 | 16:00:10 09/04/2026 |
| 195 | Coinbase International Exchange |
FARTCOIN/USDC | $0.1757 | $21,823,646 | 16:00:16 09/04/2026 |
| 196 | Bitget |
BTC/USDC | $71,219.83 | $21,779,044 | 15:54:07 09/04/2026 |
| 197 | BTCC |
SOL/USDC | $82.41 | $21,652,643 | 15:57:08 09/04/2026 |
| 198 | MEXC |
HYPE/USDC | $38.91 | $21,515,178 | 15:54:16 09/04/2026 |
| 199 |  BVOX |
USDC/USDT | $0.9999 | $21,381,838 | 15:57:09 09/04/2026 |
| 200 |  Gate |
USDC/USDT | $0.9998 | $21,124,268 | 15:56:56 09/04/2026 |
| 201 |  CEX.IO |
USDC/EUR | $1.00 | $21,039,009 | 15:54:07 09/04/2026 |
| 202 | Hyperliquid |
xyz:NVDA/USD | $180.48 | $20,975,894 | 15:54:26 09/04/2026 |
| 203 | Hotcoin |
USDC/USDT | $0.9999 | $20,632,356 | 15:57:04 09/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,578,815 | 15:59:47 09/04/2026 |
| 205 | KuCoin |
USDC/USDT | $0.9995 | $20,376,888 | 15:55:23 09/04/2026 |
| 206 | DigiFinex |
BTC/USDC | $71,222.53 | $20,286,046 | 15:54:07 09/04/2026 |
| 207 | Lighter |
XAG/USDC | $74.09 | $20,139,363 | 15:57:15 09/04/2026 |
| 208 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $19,800,154 | 15:33:23 09/04/2026 |
| 209 | Millionero |
USDT/USDC | $0.9996 | $19,753,673 | 16:00:10 09/04/2026 |
| 210 | idax exchange |
XRP/USDC | $1.33 | $19,319,391 | 16:00:12 09/04/2026 |
| 211 | WHXEX |
XRP/USDC | $1.33 | $19,316,323 | 16:00:13 09/04/2026 |
| 212 | Koinbay |
XRP/USDC | $1.34 | $19,046,285 | 15:57:09 09/04/2026 |
| 213 |  Orderly |
BTC/USDC | $71,177.74 | $18,959,596 | 16:00:16 09/04/2026 |
| 214 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $18,755,239 | 15:55:19 09/04/2026 |
| 215 | BingX |
BTC/USDC | $71,273.91 | $18,425,553 | 15:57:08 09/04/2026 |
| 216 | Uniswap v3 (Base) |
WETH/USDC | $2,182.80 | $18,422,214 | 15:59:45 09/04/2026 |
| 217 | Hyperliquid |
xyz:INTC/USD | $58.02 | $18,389,483 | 15:54:26 09/04/2026 |
| 218 | Bullish |
SOL/USDC | $82.47 | $18,185,970 | 16:00:08 09/04/2026 |
| 219 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03066 | $18,117,455 | 16:02:52 09/04/2026 |
| 220 | YEX |
XAUT/USDC | $4,703.14 | $17,989,760 | 16:00:14 09/04/2026 |
| 221 |  Blackhole (CLMM) |
WAVAX/USDC | $9.16 | $17,937,856 | 15:59:33 09/04/2026 |
| 222 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 223 |  HTX |
USDC/USDT | $0.9998 | $17,881,334 | 15:59:55 09/04/2026 |
| 224 | Bullish |
USDCV/USDC | $0.9991 | $17,399,119 | 16:00:08 09/04/2026 |
| 225 | Toobit |
XRP/USDC | $1.33 | $17,372,485 | 15:57:16 09/04/2026 |
| 226 | YEX |
BTC/USDC | $71,233.07 | $17,116,829 | 16:00:14 09/04/2026 |
| 227 | WhiteBIT |
BTC/USDC | $71,224.66 | $17,088,290 | 15:54:10 09/04/2026 |
| 228 |  Deribit |
BTC/USDC | $71,266.60 | $16,847,476 | 15:57:50 09/04/2026 |
| 229 |  Bitop |
USDC/USDT | $0.9999 | $16,587,883 | 16:00:08 09/04/2026 |
| 230 | BTCC |
XRP/USDC | $1.33 | $16,157,513 | 15:57:08 09/04/2026 |
| 231 | MEXC |
BTC/USDC | $71,219.35 | $15,743,324 | 15:51:11 09/04/2026 |
| 232 |  CoinChief |
USDC/USDT | $0.9997 | $15,605,706 | 16:00:12 09/04/2026 |
| 233 | Backpack Exchange |
ETH/USDC | $2,185.53 | $15,445,168 | 15:57:16 09/04/2026 |
| 234 | KCEX |
BTC/USDC | $71,273.72 | $15,417,771 | 15:57:09 09/04/2026 |
| 235 | KCEX |
XRP/USDC | $1.33 | $15,379,483 | 15:57:15 09/04/2026 |
| 236 |  B2Z Exchange |
BTC/USDC | $71,213.79 | $14,865,559 | 16:00:12 09/04/2026 |
| 237 |  BITmarkets |
BTC/USDC | $71,213.89 | $14,865,484 | 16:00:09 09/04/2026 |
| 238 | Backpack Exchange |
SOL/USDC | $82.41 | $14,624,770 | 15:57:16 09/04/2026 |
| 239 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $14,448,230 | 15:59:54 09/04/2026 |
| 240 | Kraken |
XBT/USDC | $71,262.71 | $14,404,753 | 15:59:23 09/04/2026 |
| 241 | CEX.IO |
USDC/USDT | $0.9994 | $14,231,633 | 15:54:07 09/04/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9987 | $14,213,136 | 15:55:42 09/04/2026 |
| 243 | Binance |
1000PEPE/USDC | $0.003448 | $14,145,535 | 15:54:16 09/04/2026 |
| 244 | DigiFinex |
ETH/USDC | $2,183.98 | $13,740,814 | 15:54:07 09/04/2026 |
| 245 | Hyperliquid |
xyz:GOOGL/USD | $315.30 | $13,378,412 | 15:54:26 09/04/2026 |
| 246 | Coinbase International Exchange |
ZEC/USDC | $318.88 | $12,882,595 | 16:00:16 09/04/2026 |
| 247 |  BlockFin |
USDC/USDT | $0.9997 | $12,684,356 | 16:00:07 09/04/2026 |
| 248 | Bybit |
ETH/USDC | $2,184.02 | $12,651,684 | 15:54:09 09/04/2026 |
| 249 |  Nivex |
USDC/USDT | $0.9999 | $12,609,079 | 21:03:08 08/04/2026 |
| 250 | Binance |
BNB/USDC | $600.80 | $12,459,534 | 15:56:56 09/04/2026 |
| 251 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $12,237,750 | 15:59:49 09/04/2026 |
| 252 | KuCoin |
USDT/USDC | $1.0000 | $12,124,365 | 15:55:23 09/04/2026 |
| 253 | YEX |
ETH/USDC | $2,185.74 | $12,073,491 | 16:00:14 09/04/2026 |
| 254 |  LeveX |
ETH/USDC | $2,184.01 | $12,039,095 | 16:00:15 09/04/2026 |
| 255 | BingX |
ETH/USDC | $2,186.65 | $11,712,530 | 15:57:08 09/04/2026 |
| 256 | Deribit |
ETH/USDC | $2,184.83 | $11,617,070 | 15:57:50 09/04/2026 |
| 257 |  Qmall Exchange |
SOL/USDC | $88.63 | $11,459,496 | 15:57:08 09/04/2026 |
| 258 | Lighter |
LIT/USDC | $0.9959 | $11,454,847 | 15:57:15 09/04/2026 |
| 259 | Binance |
SUI/USDC | $0.9102 | $11,451,474 | 15:56:56 09/04/2026 |
| 260 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $11,321,891 | 15:55:49 09/04/2026 |
| 261 | Hyperliquid |
kPEPE/USD | $0.003448 | $11,305,863 | 15:54:26 09/04/2026 |
| 262 | Bullish |
RLUSD/USDC | $0.9999 | $11,293,507 | 16:00:08 09/04/2026 |
| 263 | Aerodrome SlipStream |
WETH/USDC | $2,184.22 | $11,234,389 | 15:56:49 09/04/2026 |
| 264 |  Websea |
USDC/USDT | $0.9998 | $10,984,326 | 15:57:10 09/04/2026 |
| 265 | WhiteBIT |
DOGE/USDC | $0.09144 | $10,951,882 | 15:54:10 09/04/2026 |
| 266 | Aivora Exchange |
SOL/USDC | $82.41 | $10,840,591 | 16:00:17 09/04/2026 |
| 267 | Orderly |
ETH/USDC | $2,185.61 | $10,761,489 | 16:00:16 09/04/2026 |
| 268 | KCEX |
ETH/USDC | $2,186.70 | $10,729,078 | 15:57:09 09/04/2026 |
| 269 | BlockFin |
SOL/USDC | $82.47 | $10,650,888 | 16:00:07 09/04/2026 |
| 270 |  Ondo Global Markets |
SNDKon/USDC | $772.91 | $10,555,331 | 15:57:10 09/04/2026 |
| 271 |  BitKan |
USDC/USDT | $0.9998 | $10,450,068 | 16:00:13 09/04/2026 |
| 272 | Binance |
ADA/USDC | $0.2501 | $10,420,672 | 15:54:16 09/04/2026 |
| 273 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $10,394,673 | 15:56:54 09/04/2026 |
| 274 | BingX |
BNB/USDC | $600.76 | $10,323,699 | 15:57:17 09/04/2026 |
| 275 | Bitbaby |
SOL/USDC | $82.41 | $10,313,145 | 15:57:17 09/04/2026 |
| 276 | Binance |
LINK/USDC | $8.75 | $10,288,767 | 15:54:16 09/04/2026 |
| 277 | Qmall Exchange |
ETH/USDC | $2,188.90 | $10,276,433 | 15:57:08 09/04/2026 |
| 278 | Binance |
ZEC/USDC | $320.30 | $10,175,644 | 15:56:56 09/04/2026 |
| 279 | Niza.io |
USDC/USD | $0.9999 | $10,101,248 | 16:00:13 09/04/2026 |
| 280 | Millionero |
XRP/USDC | $1.33 | $10,101,145 | 16:00:10 09/04/2026 |
| 281 |  Bitcastle |
BTC/USDC | $71,242.06 | $10,075,731 | 16:00:10 09/04/2026 |
| 282 | XT.COM |
BTC/USDC | $71,256.05 | $10,050,916 | 15:57:09 09/04/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,088.14 | $10,040,728 | 15:55:49 09/04/2026 |
| 284 | BingX |
SOL/USDC | $82.40 | $10,000,276 | 15:57:17 09/04/2026 |
| 285 | Lighter |
FARTCOIN/USDC | $0.1753 | $9,942,600 | 15:57:15 09/04/2026 |
| 286 | Binance |
AVAX/USDC | $9.13 | $9,902,164 | 15:54:16 09/04/2026 |
| 287 | Millionero |
SOL/USDC | $82.45 | $9,794,185 | 16:00:10 09/04/2026 |
| 288 | Bitbaby |
BTC/USDC | $71,253.09 | $9,702,602 | 15:57:16 09/04/2026 |
| 289 | Hyperliquid |
xyz:PLTR/USD | $141.33 | $9,595,564 | 15:54:26 09/04/2026 |
| 290 |  Fillx |
BTC/USDC | $71,113.01 | $9,573,809 | 16:03:16 09/04/2026 |
| 291 | Binance |
ENA/USDC | $0.08727 | $9,532,339 | 15:54:16 09/04/2026 |
| 292 | P2B |
SOL/USDC | $82.40 | $9,514,281 | 15:54:09 09/04/2026 |
| 293 | Binance |
FDUSD/USDC | $0.9992 | $9,435,220 | 15:56:56 09/04/2026 |
| 294 |  AllinX |
USDC/USDT | $0.9999 | $9,389,691 | 16:00:09 09/04/2026 |
| 295 | Binance |
SUI/USDC | $0.9080 | $9,282,238 | 15:54:16 09/04/2026 |
| 296 | LeveX |
BTC/USDC | $71,181.08 | $9,271,799 | 16:00:15 09/04/2026 |
| 297 | Bullish |
USD1/USDC | $0.9994 | $9,230,702 | 16:00:08 09/04/2026 |
| 298 | Orca |
CBBTC/USDC | $71,226.56 | $9,170,464 | 15:58:19 09/04/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05867 | $9,125,363 | 15:59:57 09/04/2026 |
| 300 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $9,103,722 | 15:59:54 09/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,272,544,164 với tỷ giá $2,182.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.