USDC USDC
Xếp hạng #5
22:13:00 15/07/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001530 BTC
26,257 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,297.82 | $3,348,859,090 | 22:00:15 15/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $2,562,364,999 | 22:00:13 15/07/2026 |
| 3 |  Binance |
BTC/USDC | $65,343.01 | $2,547,711,393 | 21:54:16 15/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $65,414.61 | $2,458,672,832 | 21:54:26 15/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,931.07 | $2,411,304,217 | 22:00:15 15/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,935,788,040 | 21:56:42 15/07/2026 |
| 7 | Binance |
ETH/USDC | $1,928.05 | $1,856,787,687 | 21:54:16 15/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,306.51 | $1,138,779,819 | 21:54:26 15/07/2026 |
| 9 |  4E |
USDC/USDT | $1.0000 | $960,361,967 | 21:57:11 15/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,930.52 | $825,994,976 | 21:54:26 15/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $78.08 | $763,679,867 | 22:00:15 15/07/2026 |
| 12 |  Azbit |
BTC/USDC | $65,335.13 | $741,579,409 | 21:57:11 15/07/2026 |
| 13 |  Lighter |
BTC/USDC | $65,383.50 | $677,780,291 | 21:57:15 15/07/2026 |
| 14 | Hyperliquid |
xyz:SKHY/USDC | $174.62 | $534,159,956 | 21:54:26 15/07/2026 |
| 15 |  CoinW |
BTC/USDC | $65,339.19 | $506,084,110 | 21:57:17 15/07/2026 |
| 16 |  Bybit EU |
ETH/USDC | $1,926.33 | $417,918,454 | 21:45:12 15/07/2026 |
| 17 |  Toobit |
BTC/USDC | $65,335.64 | $410,178,543 | 21:57:16 15/07/2026 |
| 18 | Binance |
BTC/USDC | $65,326.41 | $402,490,082 | 21:56:42 15/07/2026 |
| 19 | CoinW |
ETH/USDC | $1,929.06 | $396,134,754 | 21:57:17 15/07/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $68.31 | $393,346,130 | 21:54:26 15/07/2026 |
| 21 | Bybit EU |
BTC/USDC | $65,326.77 | $381,905,508 | 21:45:12 15/07/2026 |
| 22 |  Bullish |
BTC/USDC | $65,391.31 | $376,003,201 | 21:54:10 15/07/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $367,766,225 | 21:57:11 15/07/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,416.78 | $319,663,738 | 21:54:26 15/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,930.98 | $306,536,561 | 21:57:15 15/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $65,268.65 | $299,318,879 | 22:00:16 15/07/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $78.30 | $295,979,357 | 21:54:26 15/07/2026 |
| 28 | Hyperliquid |
xyz:DRAM/USDC | $56.95 | $268,533,119 | 21:54:26 15/07/2026 |
| 29 | Binance |
ETH/USDC | $1,928.48 | $256,157,660 | 21:56:42 15/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,929.26 | $253,265,932 | 21:57:16 15/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,930.06 | $247,213,820 | 22:00:16 15/07/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9997 | $234,195,231 | 21:54:10 15/07/2026 |
| 33 |  Hibt |
USDC/USDT | $1.0000 | $232,271,000 | 21:57:08 15/07/2026 |
| 34 | Hyperliquid |
xyz:SNDK/USDC | $1,540.58 | $213,688,983 | 21:54:26 15/07/2026 |
| 35 |  BTCC |
BTC/USDC | $65,345.41 | $201,235,531 | 21:57:09 15/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $195,657,705 | 21:57:08 15/07/2026 |
| 37 | Hyperliquid |
xyz:MU/USDC | $917.66 | $194,960,718 | 21:54:26 15/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $194,051,870 | 22:00:08 15/07/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9997 | $193,128,933 | 22:00:09 15/07/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $65,347.33 | $188,069,188 | 21:57:10 15/07/2026 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $187,402,481 | 21:55:23 15/07/2026 |
| 42 | Hibt |
BTC/USDC | $65,366.49 | $184,090,016 | 21:57:08 15/07/2026 |
| 43 | Hyperliquid |
xyz:SP500/USDC | $7,551.52 | $181,558,841 | 21:54:26 15/07/2026 |
| 44 | Hyperliquid |
ZEC/USDC | $576.24 | $179,512,548 | 21:54:26 15/07/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $177,421,659 | 21:57:10 15/07/2026 |
| 46 |  KCEX |
BTC/USDC | $65,327.74 | $176,399,094 | 21:57:15 15/07/2026 |
| 47 | Hyperliquid |
xyz:BRENTOIL/USDC | $82.61 | $169,612,025 | 21:54:26 15/07/2026 |
| 48 | Binance |
SOL/USDC | $78.01 | $162,949,843 | 21:54:16 15/07/2026 |
| 49 | Hyperliquid |
SOL/USDC | $78.10 | $161,444,200 | 21:54:26 15/07/2026 |
| 50 | Toobit |
BTC/USDC | $65,361.94 | $161,317,044 | 21:57:12 15/07/2026 |
| 51 |  XT.COM |
BTC/USDC | $65,350.68 | $161,001,615 | 21:57:10 15/07/2026 |
| 52 |  YEX |
BTC/USDC | $65,279.95 | $153,605,855 | 22:00:16 15/07/2026 |
| 53 |  SunX |
USDC/USDT | $0.9997 | $145,034,242 | 22:00:09 15/07/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,929.54 | $136,669,440 | 21:57:10 15/07/2026 |
| 55 | BTCC |
ETH/USDC | $1,928.37 | $128,106,883 | 21:57:09 15/07/2026 |
| 56 |  Bitunix |
BTC/USDC | $65,297.24 | $126,724,578 | 21:57:17 15/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $65,339.65 | $123,294,400 | 21:54:16 15/07/2026 |
| 58 | XT.COM |
USDC/USDT | $0.9998 | $120,334,864 | 21:57:10 15/07/2026 |
| 59 |  LBank |
BTC/USDC | $65,358.38 | $118,334,765 | 21:57:08 15/07/2026 |
| 60 | KCEX |
ETH/USDC | $1,928.95 | $116,549,533 | 21:57:15 15/07/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $113,364,830 | 21:55:47 15/07/2026 |
| 62 | Tapbit |
BTC/USDC | $65,332.97 | $113,069,662 | 21:57:11 15/07/2026 |
| 63 |  MemeMax |
BTC/USDC | $65,270.92 | $112,787,127 | 22:00:15 15/07/2026 |
| 64 |  Orderly |
BTC/USDC | $65,272.13 | $112,782,809 | 22:00:15 15/07/2026 |
| 65 | YEX |
ETH/USDC | $1,930.25 | $111,629,827 | 22:00:16 15/07/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $65,295.64 | $110,858,995 | 21:57:15 15/07/2026 |
| 67 | Hyperliquid |
xyz:SILVER/USDC | $58.13 | $110,417,107 | 21:54:26 15/07/2026 |
| 68 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 69 | XT.COM |
ETH/USDC | $1,929.58 | $102,197,652 | 21:57:10 15/07/2026 |
| 70 | Hyperliquid |
xyz:SPCX/USDC | $136.72 | $99,811,426 | 21:54:26 15/07/2026 |
| 71 | Bullish |
USD/USDC | $0.9999 | $98,651,400 | 21:54:10 15/07/2026 |
| 72 |  Kraken |
USDC/EUR | $1.00 | $95,514,350 | 21:54:24 15/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9997 | $93,662,681 | 22:00:08 15/07/2026 |
| 74 |  Bit2Me |
USDC/EUR | $0.9999 | $93,632,068 | 21:57:11 15/07/2026 |
| 75 | Bitbaby |
ETH/USDC | $1,928.10 | $93,371,196 | 21:54:16 15/07/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9997 | $92,338,608 | 22:00:07 15/07/2026 |
| 77 |  OrangeX |
USDC/USDT | $0.9997 | $91,922,476 | 21:48:07 15/07/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $0.9998 | $88,145,800 | 21:57:11 15/07/2026 |
| 79 |  Orca |
USDC/SOL | $0.9996 | $86,980,044 | 21:59:47 15/07/2026 |
| 80 | LBank |
ETH/USDC | $1,929.66 | $85,378,748 | 21:57:08 15/07/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,931.03 | $84,833,838 | 21:59:39 15/07/2026 |
| 82 |  OKX |
USDC/USDT | $0.9998 | $84,754,772 | 21:56:24 15/07/2026 |
| 83 | Tapbit |
ETH/USDC | $1,928.59 | $84,183,458 | 21:57:11 15/07/2026 |
| 84 |  WEEX |
USDC/USDT | $0.9998 | $83,313,815 | 21:57:09 15/07/2026 |
| 85 |  P2B |
BTC/USDC | $65,359.87 | $83,139,805 | 21:57:11 15/07/2026 |
| 86 |  Foxbit |
USDC/BRL | $1.00 | $82,605,103 | 22:00:10 15/07/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9998 | $80,965,242 | 22:00:10 15/07/2026 |
| 88 | Toobit |
ETH/USDC | $1,930.09 | $76,589,922 | 21:57:12 15/07/2026 |
| 89 | Kraken |
USDC/USD | $0.9997 | $74,525,988 | 21:54:24 15/07/2026 |
| 90 | Hyperliquid |
xyz:SMSN/USDC | $173.25 | $74,054,135 | 21:54:26 15/07/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9997 | $71,951,314 | 22:00:12 15/07/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9998 | $71,713,969 | 21:57:08 15/07/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9997 | $71,570,386 | 22:00:08 15/07/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9997 | $71,570,386 | 22:00:10 15/07/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9998 | $70,729,298 | 21:45:08 15/07/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9998 | $70,555,134 | 21:51:09 15/07/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9998 | $70,309,284 | 21:57:08 15/07/2026 |
| 98 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $69,814,668 | 21:56:55 15/07/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9997 | $69,336,758 | 22:00:07 15/07/2026 |
| 100 | MEXC |
XAU/USDC | $4,055.44 | $68,752,750 | 21:54:16 15/07/2026 |
| 101 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $67,001,286 | 21:53:47 15/07/2026 |
| 102 | Binance |
USD1/USDC | $0.9987 | $66,966,397 | 21:56:42 15/07/2026 |
| 103 |  Phemex |
USDC/USDT | $0.9997 | $66,337,287 | 21:57:10 15/07/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9998 | $65,691,068 | 21:57:07 15/07/2026 |
| 105 | Toobit |
USDC/USDT | $0.9998 | $65,680,160 | 21:57:12 15/07/2026 |
| 106 | Bullish |
ETH/USDC | $1,928.90 | $65,437,672 | 21:54:10 15/07/2026 |
| 107 | Koinbay |
BTC/USDC | $65,338.43 | $64,732,066 | 21:57:08 15/07/2026 |
| 108 | WHXEX |
BTC/USDC | $65,339.50 | $63,885,074 | 22:00:08 15/07/2026 |
| 109 | idax exchange |
BTC/USDC | $65,337.31 | $63,884,735 | 22:00:10 15/07/2026 |
| 110 | MEXC |
BTC/USDC | $65,339.81 | $63,319,136 | 21:54:16 15/07/2026 |
| 111 | Hyperliquid |
xyz:CRCL/USDC | $65.74 | $62,782,461 | 21:54:26 15/07/2026 |
| 112 | P2B |
ETH/USDC | $1,930.05 | $61,080,353 | 21:57:11 15/07/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,919.25 | $61,049,091 | 21:58:53 15/07/2026 |
| 114 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $60,722,270 | 21:59:14 15/07/2026 |
| 115 | Hyperliquid |
HYPE/USDC | $68.31 | $60,482,702 | 21:54:09 15/07/2026 |
| 116 | Bullish |
USDT/USDC | $0.9990 | $59,216,062 | 21:54:10 15/07/2026 |
| 117 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 118 |  GroveX |
BTC/USDC | $65,395.07 | $57,895,770 | 22:00:07 15/07/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $0.9998 | $56,128,135 | 21:57:08 15/07/2026 |
| 120 |  BingX |
USDC/USDT | $0.9997 | $54,288,118 | 21:57:11 15/07/2026 |
| 121 | Binance |
XRP/USDC | $1.12 | $53,072,537 | 21:54:16 15/07/2026 |
| 122 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,563,406 | 21:55:47 15/07/2026 |
| 123 | Hibt |
ETH/USDC | $1,930.05 | $51,242,021 | 21:57:08 15/07/2026 |
| 124 | Koinbay |
ETH/USDC | $1,928.92 | $51,113,337 | 21:57:08 15/07/2026 |
| 125 |  BlockFin |
USDC/USDT | $0.9998 | $50,626,152 | 21:57:07 15/07/2026 |
| 126 | idax exchange |
ETH/USDC | $1,931.47 | $49,801,211 | 22:00:10 15/07/2026 |
| 127 | WHXEX |
ETH/USDC | $1,931.47 | $49,801,029 | 22:00:08 15/07/2026 |
| 128 |  Echobit |
BTC/USDC | $65,344.12 | $49,218,534 | 21:57:08 15/07/2026 |
| 129 | Binance |
ZEC/USDC | $575.13 | $48,566,089 | 21:54:16 15/07/2026 |
| 130 | Hyperliquid |
CASHCAT/USDC | $0.1305 | $48,282,783 | 21:54:26 15/07/2026 |
| 131 | Hyperliquid |
xyz:NVDA/USDC | $210.35 | $46,738,974 | 21:54:26 15/07/2026 |
| 132 | Binance |
USDC/USDT | $0.9993 | $45,766,784 | 21:54:16 15/07/2026 |
| 133 | Lighter |
XAU/USDC | $4,060.76 | $45,361,765 | 21:57:15 15/07/2026 |
| 134 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,929.06 | $45,190,356 | 22:02:51 15/07/2026 |
| 135 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $45,025,932 | 22:02:11 15/07/2026 |
| 136 |  Project-X |
WHYPE/USDC | $68.22 | $44,986,909 | 21:59:10 15/07/2026 |
| 137 |  UZX |
USDC/USDT | $0.9997 | $44,819,957 | 21:57:07 15/07/2026 |
| 138 | Lighter |
HYPE/USDC | $68.31 | $44,695,938 | 21:57:15 15/07/2026 |
| 139 | Hyperliquid |
xyz:CXMT/USDC | $7.39 | $44,614,272 | 21:54:26 15/07/2026 |
| 140 | Binance |
BNB/USDC | $581.36 | $44,098,807 | 21:54:16 15/07/2026 |
| 141 | LBank |
USDC/USDT | $0.9999 | $43,967,641 | 21:57:08 15/07/2026 |
| 142 |  ZKE |
USDC/USDT | $0.9997 | $42,942,232 | 22:00:10 15/07/2026 |
| 143 |  Venus |
USDC/vUSDC | $0.9999 | $42,554,240 | 21:57:07 15/07/2026 |
| 144 | Phemex |
BTC/USDC | $65,343.79 | $42,252,966 | 21:57:17 15/07/2026 |
| 145 | SuperEx |
BTC/USDC | $65,351.84 | $41,285,209 | 21:57:08 15/07/2026 |
| 146 | Hyperliquid |
xyz:INTC/USDC | $102.03 | $41,238,254 | 21:54:26 15/07/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $41,129,838 | 22:02:43 15/07/2026 |
| 148 | Lighter |
SOL/USDC | $78.13 | $40,996,326 | 21:57:15 15/07/2026 |
| 149 |  IndoEx |
ETH/USDC | $1,927.83 | $40,051,921 | 22:00:07 15/07/2026 |
| 150 | Echobit |
ETH/USDC | $1,929.41 | $39,666,342 | 21:57:08 15/07/2026 |
| 151 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 152 | MEXC |
SOL/USDC | $78.02 | $38,585,078 | 21:54:16 15/07/2026 |
| 153 | ZKE |
BTC/USDC | $65,337.31 | $38,330,742 | 22:00:10 15/07/2026 |
| 154 | Hyperliquid |
xyz:GOLD/USDC | $4,058.32 | $37,913,358 | 21:54:26 15/07/2026 |
| 155 |  Hotcoin |
BTC/USDC | $65,392.80 | $36,530,177 | 21:54:02 15/07/2026 |
| 156 |  Coins.ph |
USDC/PHP | $1.00 | $36,289,543 | 22:00:07 15/07/2026 |
| 157 | Bullish |
EUR/USDC | $1.14 | $35,130,048 | 21:54:10 15/07/2026 |
| 158 |  BitMart |
USDC/USDT | $0.9998 | $33,950,251 | 21:57:07 15/07/2026 |
| 159 | Hotcoin |
ETH/USDC | $1,927.33 | $33,880,574 | 21:54:02 15/07/2026 |
| 160 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 161 | Hyperliquid |
PUMP/USDC | $0.001635 | $33,340,259 | 21:54:26 15/07/2026 |
| 162 |  BVOX |
USDC/USDT | $0.9997 | $32,574,328 | 21:57:07 15/07/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $0.9995 | $32,565,085 | 21:56:47 15/07/2026 |
| 164 | Azbit |
ETH/USDC | $1,928.99 | $31,292,710 | 21:57:11 15/07/2026 |
| 165 |  BloFin |
USDC/USDT | $0.9998 | $30,614,800 | 21:57:08 15/07/2026 |
| 166 | ZKE |
ETH/USDC | $1,931.47 | $29,880,761 | 22:00:10 15/07/2026 |
| 167 |  CoinTR |
USDC/USDT | $0.9997 | $29,709,164 | 22:00:07 15/07/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $78.02 | $29,511,492 | 22:00:16 15/07/2026 |
| 169 | Hyperliquid |
UBTC/USDC | $65,361.70 | $29,312,524 | 21:54:09 15/07/2026 |
| 170 | Hyperliquid |
XRP/USDC | $1.12 | $28,973,410 | 21:54:26 15/07/2026 |
| 171 | Hyperliquid |
LIT/USDC | $2.56 | $28,793,883 | 21:54:26 15/07/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,301.22 | $27,908,504 | 21:59:19 15/07/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9998 | $27,532,261 | 21:54:53 15/07/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,928.54 | $26,981,439 | 21:59:53 15/07/2026 |
| 175 | Kraken |
XBT/USDC | $65,380.35 | $26,962,609 | 21:54:24 15/07/2026 |
| 176 |  WOO X Pro |
USDC/USDT | $0.9997 | $26,851,556 | 22:00:10 15/07/2026 |
| 177 | SuperEx |
ETH/USDC | $1,930.56 | $26,495,242 | 21:57:08 15/07/2026 |
| 178 | Toobit |
SOL/USDC | $78.06 | $26,434,788 | 21:57:16 15/07/2026 |
| 179 |  Ondo Stocks |
COINon/USDC | $163.01 | $26,224,769 | 21:54:10 15/07/2026 |
| 180 | Bit2Me |
BTC/USDC | $65,343.98 | $26,143,447 | 21:57:11 15/07/2026 |
| 181 |  Cofinex |
BTC/USDC | $65,282.35 | $26,060,229 | 22:00:17 15/07/2026 |
| 182 |  BYDFi |
BTC/USDC | $65,262.33 | $25,766,089 | 22:00:16 15/07/2026 |
| 183 |  Bitrue |
BTC/USDC | $65,339.57 | $25,721,195 | 21:57:09 15/07/2026 |
| 184 | Ondo Stocks |
USDON/USDC | $0.9997 | $25,469,151 | 21:54:10 15/07/2026 |
| 185 |  Gate |
USDC/USDT | $0.9997 | $25,417,020 | 21:56:24 15/07/2026 |
| 186 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $25,205,920 | 21:56:59 15/07/2026 |
| 187 | MEXC |
XRP/USDC | $1.12 | $24,938,264 | 21:54:16 15/07/2026 |
| 188 | Cofinex |
ETH/USDC | $1,930.49 | $24,676,792 | 22:00:17 15/07/2026 |
| 189 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $24,568,456 | 21:59:53 15/07/2026 |
| 190 |  Niza.io |
USDC/EUR | $1.00 | $23,840,239 | 22:00:07 15/07/2026 |
| 191 | YEX |
SOL/USDC | $78.02 | $23,741,051 | 22:00:16 15/07/2026 |
| 192 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $23,466,221 | 21:59:14 15/07/2026 |
| 193 |  KuCoin |
USDC/USDT | $0.9995 | $23,408,766 | 21:56:23 15/07/2026 |
| 194 | Bybit |
BTC/USDC | $65,358.58 | $23,339,288 | 21:54:10 15/07/2026 |
| 195 | Bitunix |
ETH/USDC | $1,927.78 | $23,162,781 | 21:57:17 15/07/2026 |
| 196 | Aerodrome SlipStream |
WETH/USDC | $1,927.83 | $23,074,444 | 21:56:55 15/07/2026 |
| 197 | Binance |
DOGE/USDC | $0.07475 | $23,051,887 | 21:54:16 15/07/2026 |
| 198 | Hyperliquid |
xyz:META/USDC | $670.01 | $22,806,855 | 21:54:26 15/07/2026 |
| 199 | Hyperliquid |
xyz:AMD/USDC | $520.58 | $22,743,118 | 21:54:26 15/07/2026 |
| 200 | KCEX |
SOL/USDC | $78.05 | $22,728,901 | 21:57:15 15/07/2026 |
| 201 | Hyperliquid |
xyz:IBM/USDC | $215.55 | $22,624,357 | 21:54:26 15/07/2026 |
| 202 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 203 | DigiFinex |
BTC/USDC | $65,311.60 | $21,910,184 | 22:00:10 15/07/2026 |
| 204 | Phemex |
ETH/USDC | $1,928.85 | $21,864,650 | 21:57:17 15/07/2026 |
| 205 | KuCoin |
BTC/USDC | $65,320.19 | $20,815,054 | 21:56:23 15/07/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.12 | $20,733,268 | 22:00:16 15/07/2026 |
| 207 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $20,443,186 | 21:59:45 15/07/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9998 | $20,107,710 | 21:54:02 15/07/2026 |
| 209 | Binance |
SOL/USDC | $78.05 | $20,090,981 | 21:56:42 15/07/2026 |
| 210 | Hyperliquid |
xyz:TSLA/USDC | $395.46 | $19,972,130 | 21:54:26 15/07/2026 |
| 211 | KuCoin |
ETH/USDC | $1,928.44 | $19,962,306 | 21:56:23 15/07/2026 |
| 212 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $19,795,820 | 21:59:46 15/07/2026 |
| 213 | BYDFi |
ETH/USDC | $1,923.52 | $19,289,363 | 22:00:16 15/07/2026 |
| 214 | Hyperliquid |
xyz:AAPL/USDC | $323.81 | $19,006,569 | 21:54:26 15/07/2026 |
| 215 |  CoinChief |
USDC/USDT | $0.9998 | $18,788,088 | 21:57:08 15/07/2026 |
| 216 | Niza.io |
USDC/USD | $0.9997 | $18,611,434 | 22:00:07 15/07/2026 |
| 217 | KCEX |
BTC/USDC | $65,358.57 | $18,462,108 | 21:57:07 15/07/2026 |
| 218 | Lighter |
ZEC/USDC | $577.44 | $18,368,917 | 21:57:15 15/07/2026 |
| 219 | YEX |
USDC/USDT | $0.9997 | $18,185,570 | 22:00:09 15/07/2026 |
| 220 | Hyperliquid |
xyz:MSFT/USDC | $395.27 | $17,920,083 | 21:54:26 15/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $17,689,500 | 21:54:59 15/07/2026 |
| 222 | Hyperliquid |
xyz:MRVL/USDC | $209.11 | $17,681,412 | 21:54:26 15/07/2026 |
| 223 | Lighter |
SKHYNIXUSD/USDC | $1,307.86 | $17,613,715 | 21:57:15 15/07/2026 |
| 224 |  Deribit |
ETH/USDC | $1,923.61 | $17,501,704 | 20:57:54 15/07/2026 |
| 225 | Binance |
1000PEPE/USDC | $0.002890 | $17,240,260 | 21:54:16 15/07/2026 |
| 226 | Bitget |
BTC/USDC | $65,366.74 | $17,035,125 | 21:54:53 15/07/2026 |
| 227 | OKX |
BTC/USDC | $65,330.79 | $16,730,810 | 21:56:24 15/07/2026 |
| 228 | Hyperliquid |
NEAR/USDC | $2.07 | $16,658,657 | 21:54:26 15/07/2026 |
| 229 | Hyperliquid |
xyz:CBRS/USDC | $191.41 | $16,463,795 | 21:54:26 15/07/2026 |
| 230 | Azbit |
USDC/USDT | $0.9998 | $16,435,394 | 21:57:11 15/07/2026 |
| 231 | CoinW |
USDC/USDT | $0.9999 | $16,291,719 | 21:57:10 15/07/2026 |
| 232 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $16,290,309 | 21:59:44 15/07/2026 |
| 233 |  KlicklX |
USDC/USDT | $0.9995 | $16,250,427 | 22:00:09 15/07/2026 |
| 234 |  BitKan |
USDC/USDT | $0.9997 | $16,232,576 | 22:00:12 15/07/2026 |
| 235 | DigiFinex |
ETH/USDC | $1,931.57 | $16,120,931 | 22:00:10 15/07/2026 |
| 236 | Backpack Exchange |
HYPE/USDC | $68.24 | $15,923,719 | 21:57:15 15/07/2026 |
| 237 | WOO X Pro |
BTC/USDC | $65,274.85 | $15,854,111 | 22:00:15 15/07/2026 |
| 238 | Backpack Exchange |
SOL/USDC | $78.06 | $15,684,479 | 21:57:15 15/07/2026 |
| 239 | Kraken |
USDC/USDT | $0.9998 | $15,674,291 | 21:54:24 15/07/2026 |
| 240 | MEXC |
ETH/USDC | $1,928.05 | $15,611,739 | 21:54:16 15/07/2026 |
| 241 | YEX |
XAUT/USDC | $4,051.64 | $15,413,399 | 22:00:09 15/07/2026 |
| 242 | WEEX |
ETH/USDC | $1,929.63 | $15,157,292 | 21:57:09 15/07/2026 |
| 243 | Hyperliquid |
xyz:MSTR/USDC | $98.62 | $15,156,703 | 21:54:26 15/07/2026 |
| 244 | Binance |
USDC/USD | $1.00 | $15,114,067 | 21:56:42 15/07/2026 |
| 245 | Deribit |
BTC/USDC | $65,015.60 | $14,946,728 | 20:57:54 15/07/2026 |
| 246 |  MGBX |
BTC/USDC | $65,350.68 | $14,890,664 | 21:57:12 15/07/2026 |
| 247 | Uniswap v3 (Base) |
WETH/USDC | $1,929.02 | $14,745,738 | 21:59:45 15/07/2026 |
| 248 | Backpack Exchange |
ETH/USDC | $1,928.18 | $14,657,725 | 21:57:15 15/07/2026 |
| 249 |  WhiteBIT |
BTC/USDC | $65,340.92 | $14,548,079 | 21:57:11 15/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $14,423,305 | 21:55:47 15/07/2026 |
| 251 | Lighter |
LIT/USDC | $2.58 | $14,252,920 | 21:57:15 15/07/2026 |
| 252 | MEXC |
BTC/USDC | $65,403.16 | $14,217,457 | 21:51:09 15/07/2026 |
| 253 | Bitbaby |
BTC/USDC | $65,375.27 | $14,214,897 | 21:54:09 15/07/2026 |
| 254 | YEX |
ETH/USDC | $1,931.25 | $13,743,855 | 22:00:09 15/07/2026 |
| 255 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $13,614,028 | 21:18:23 15/07/2026 |
| 256 | Hyperliquid |
xyz:GOOGL/USDC | $367.27 | $13,533,982 | 21:54:26 15/07/2026 |
| 257 | Bullish |
SOL/USDC | $78.07 | $13,528,211 | 21:54:10 15/07/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $65,363.79 | $13,286,928 | 22:00:08 15/07/2026 |
| 259 |  BITmarkets |
BTC/USDC | $65,363.82 | $13,285,579 | 22:00:08 15/07/2026 |
| 260 | Hyperliquid |
SUI/USDC | $0.7601 | $12,991,340 | 21:54:26 15/07/2026 |
| 261 | Aivora Exchange |
DOGE/USDC | $0.07477 | $12,952,095 | 22:00:16 15/07/2026 |
| 262 | YEX |
BTC/USDC | $65,312.66 | $12,726,776 | 22:00:09 15/07/2026 |
| 263 |  CEX.IO |
USDC/EUR | $1.0000 | $12,553,088 | 21:57:09 15/07/2026 |
| 264 | Coinbase International Exchange |
XRP/USDC | $1.12 | $12,395,599 | 22:00:15 15/07/2026 |
| 265 | Hyperliquid |
xyz:NBIS/USDC | $194.78 | $12,333,554 | 21:54:26 15/07/2026 |
| 266 | Coinbase Exchange |
USDT/USDC | $0.9990 | $12,291,167 | 21:56:59 15/07/2026 |
| 267 | Orderly |
ETH/USDC | $1,930.87 | $12,156,839 | 22:00:15 15/07/2026 |
| 268 | MemeMax |
ETH/USDC | $1,931.56 | $12,151,870 | 22:00:15 15/07/2026 |
| 269 | Orca |
CBBTC/USDC | $65,318.73 | $12,113,244 | 21:58:15 15/07/2026 |
| 270 | Hyperliquid |
xyz:ORCL/USDC | $131.23 | $11,881,783 | 21:54:26 15/07/2026 |
| 271 | Hyperliquid |
FARTCOIN/USDC | $0.1533 | $11,826,783 | 21:54:26 15/07/2026 |
| 272 | KCEX |
ETH/USDC | $1,928.91 | $11,702,214 | 21:57:07 15/07/2026 |
| 273 | BingX |
ETH/USDC | $1,929.37 | $11,687,420 | 21:57:18 15/07/2026 |
| 274 |  Figure Markets |
YLDS/USDC | $0.9998 | $11,514,904 | 22:00:08 15/07/2026 |
| 275 | Coinbase Exchange |
EURC/USDC | $1.14 | $11,466,376 | 21:56:30 15/07/2026 |
| 276 | BlockFin |
BTC/USDC | $65,345.52 | $11,412,514 | 21:57:07 15/07/2026 |
| 277 |  LATOKEN |
USDC/USDT | $0.9996 | $11,352,025 | 21:54:10 15/07/2026 |
| 278 |  Gemini |
BTC/USDC | $65,332.20 | $11,198,150 | 21:59:54 15/07/2026 |
| 279 | Bybit |
ETH/USDC | $1,928.77 | $11,079,285 | 21:54:10 15/07/2026 |
| 280 | MGBX |
ETH/USDC | $1,929.28 | $11,025,770 | 21:57:12 15/07/2026 |
| 281 |  CEEX exchange |
USDC/USDT | $0.9996 | $10,928,643 | 22:00:08 15/07/2026 |
| 282 | Binance |
XRP/USDC | $1.12 | $10,903,394 | 21:56:42 15/07/2026 |
| 283 | Hyperliquid |
xyz:AMZN/USDC | $254.11 | $10,676,432 | 21:54:26 15/07/2026 |
| 284 | Hyperliquid |
XPL/USDC | $0.09294 | $10,626,089 | 21:54:26 15/07/2026 |
| 285 | KuCoin |
USDT/USDC | $0.9993 | $10,309,192 | 21:56:23 15/07/2026 |
| 286 |  Bitcastle |
BTC/USDC | $65,335.96 | $10,178,648 | 22:00:09 15/07/2026 |
| 287 | BTCC |
SOL/USDC | $78.07 | $10,048,097 | 21:57:09 15/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08622 | $10,025,849 | 21:56:52 15/07/2026 |
| 289 |  LeveX |
BTC/USDC | $65,280.55 | $9,977,933 | 22:00:16 15/07/2026 |
| 290 | BingX |
BNB/USDC | $580.98 | $9,819,333 | 21:57:18 15/07/2026 |
| 291 | Hyperliquid |
xyz:HOOD/USDC | $112.84 | $9,795,017 | 21:54:26 15/07/2026 |
| 292 |  Websea |
USDC/USDT | $0.9999 | $9,638,623 | 21:57:11 15/07/2026 |
| 293 | BingX |
BTC/USDC | $65,339.87 | $9,551,748 | 21:57:11 15/07/2026 |
| 294 | Binance |
NEAR/USDC | $2.07 | $9,484,823 | 21:54:16 15/07/2026 |
| 295 | Hyperliquid |
AAVE/USDC | $97.58 | $9,468,059 | 21:54:26 15/07/2026 |
| 296 | Bitbaby |
ETH/USDC | $1,928.87 | $9,410,973 | 21:54:09 15/07/2026 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $9,396,868 | 21:59:03 15/07/2026 |
| 298 |  PointPay |
USDC/USDT | $0.9998 | $9,363,783 | 21:57:10 15/07/2026 |
| 299 | Hyperliquid |
KAITO/USDC | $0.7391 | $9,212,881 | 21:54:26 15/07/2026 |
| 300 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $9,071,587 | 21:59:28 15/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,348,859,090 với tỷ giá $65,297.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.