Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,939,858,967,704 Khối lượng (24h): $182,336,416,645 Thị phần: BTC: 58.8%, ETH: 11.5%
USDC (USDC)USDC USDC
Xếp hạng #6 05:43:00 02/12/2025
Giá USDC (USDC)
$0.9999 0.02%
0.00001154 BTC 27,597 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $86,427.84 $5,918,747,798 04:57:16 02/12/2025
2 Lighter Lighter BTC/USDC $86,482.37 $5,766,225,137 05:03:16 02/12/2025
3 Binance Binance BTC/USDC $86,395.19 $5,467,415,890 04:54:16 02/12/2025
4 Binance Binance ETH/USDC $2,787.22 $4,853,114,134 04:54:16 02/12/2025
5 Lighter Lighter ETH/USDC $2,799.30 $1,893,888,551 05:03:16 02/12/2025
6 CoinW CoinW ETH/USDC $2,789.34 $1,889,021,264 04:57:16 02/12/2025
7 Binance Binance USDC/USDT $0.9999 $1,858,145,798 04:56:54 02/12/2025
8 CoinW CoinW BTC/USDC $86,390.36 $1,850,183,299 04:57:16 02/12/2025
9 NovaEx NovaEx BTC/USDC $86,390.26 $1,025,905,773 04:57:16 02/12/2025
10 Bullish Bullish BTC/USDC $86,465.32 $999,004,666 04:57:07 02/12/2025
11 4E 4E USDC/USDT $0.9999 $919,478,875 04:57:10 02/12/2025
12 Binance Binance SOL/USDC $125.61 $890,327,864 04:54:16 02/12/2025
13 Binance Binance ETH/USDC $2,790.37 $797,660,036 04:56:42 02/12/2025
14 Binance Binance BTC/USDC $86,420.76 $779,198,088 04:56:42 02/12/2025
15 Toobit Toobit BTC/USDC $86,390.26 $777,009,435 04:57:20 02/12/2025
16 Lighter Lighter NMR/USDC $10.44 $713,479,421 05:03:16 02/12/2025
17 NovaEx NovaEx ETH/USDC $2,789.32 $693,450,694 04:57:16 02/12/2025
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,790.21 $636,063,736 04:57:16 02/12/2025
19 BYDFi BYDFi BTC/USDC $86,407.04 $572,299,877 04:57:16 02/12/2025
20 LBank LBank USDC/USDT $1.0000 $557,221,854 04:57:11 02/12/2025
21 Toobit Toobit ETH/USDC $2,789.33 $557,064,022 04:57:20 02/12/2025
22 Cofinex Cofinex BTC/USDC $86,360.17 $492,028,708 04:57:17 02/12/2025
23 Backpack Exchange Backpack Exchange BTC/USDC $86,374.04 $471,509,224 04:57:16 02/12/2025
24 BYDFi BYDFi ETH/USDC $2,788.05 $454,411,225 04:57:16 02/12/2025
25 Cofinex Cofinex ETH/USDC $2,787.36 $443,596,727 04:57:17 02/12/2025
26 Hibt Hibt BTC/USDC $86,424.11 $412,725,039 04:57:08 02/12/2025
27 Binance Binance XRP/USDC $2.02 $372,972,980 04:54:16 02/12/2025
28 Bullish Bullish ETH/USDC $2,791.22 $360,756,102 04:57:07 02/12/2025
29 MGBX MGBX BTC/USDC $86,435.56 $348,422,209 04:57:09 02/12/2025
30 YEX YEX BTC/USDC $86,383.94 $339,167,532 04:57:17 02/12/2025
31 Lighter Lighter SOL/USDC $126.25 $323,338,863 05:03:16 02/12/2025
32 KCEX KCEX BTC/USDC $86,393.06 $318,046,869 04:57:16 02/12/2025
33 YEX YEX ETH/USDC $2,789.13 $308,892,588 04:57:17 02/12/2025
34 Lighter Lighter HYPE/USDC $30.72 $287,178,722 05:03:16 02/12/2025
35 Bullish Bullish USDT/USDC $1.00 $277,534,350 04:57:07 02/12/2025
36 Tapbit Tapbit ETH/USDC $2,790.23 $276,008,116 04:57:10 02/12/2025
37 KCEX KCEX ETH/USDC $2,789.34 $257,624,824 04:57:16 02/12/2025
38 BitbabyExchange BitbabyExchange BTC/USDC $86,393.54 $257,004,374 04:57:15 02/12/2025
39 BTCC BTCC BTC/USDC $86,410.21 $253,222,076 04:57:12 02/12/2025
40 MEXC MEXC BTC/USDC $86,381.80 $247,813,396 04:54:16 02/12/2025
41 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $246,597,247 04:59:35 02/12/2025
42 Orca Orca USDC/SOL $0.9998 $235,390,341 04:59:53 02/12/2025
43 Bybit Bybit USDC/USDT $0.9999 $234,463,847 04:54:13 02/12/2025
44 Azbit Azbit BTC/USDC $86,450.70 $233,285,011 04:54:07 02/12/2025
45 MGBX MGBX ETH/USDC $2,791.38 $221,711,703 04:57:09 02/12/2025
46 Hotcoin Hotcoin ETH/USDC $2,788.78 $221,355,461 04:58:27 02/12/2025
47 BitbabyExchange BitbabyExchange ETH/USDC $2,789.35 $221,339,756 04:57:15 02/12/2025
48 Binance Binance BNB/USDC $822.38 $216,209,458 04:56:42 02/12/2025
49 LBank LBank BTC/USDC $86,422.07 $204,875,443 04:57:11 02/12/2025
50 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,790.58 $199,618,917 04:58:55 02/12/2025
51 Backpack Exchange Backpack Exchange ETH/USDC $2,789.57 $198,975,470 04:57:16 02/12/2025
52 BitradeX BitradeX USDC/USDT $1.0000 $193,707,687 04:57:08 02/12/2025
53 Tapbit Tapbit BTC/USDC $86,412.00 $186,336,460 04:57:10 02/12/2025
54 Binance Binance BNB/USDC $822.94 $182,266,250 04:54:16 02/12/2025
55 MEXC MEXC BNB/USDC $822.86 $175,931,119 04:54:16 02/12/2025
56 Hotcoin Hotcoin BTC/USDC $86,442.46 $171,779,435 04:58:27 02/12/2025
57 LBank LBank ETH/USDC $2,790.20 $170,242,680 04:57:11 02/12/2025
58 Backpack Exchange Backpack Exchange BNB/USDC $821.99 $169,957,969 04:57:16 02/12/2025
59 Darkex Exchange Darkex Exchange USDC/USDT $1.0000 $165,804,176 04:57:32 02/12/2025
60 Binance Binance SOL/USDC $125.86 $164,089,202 04:56:54 02/12/2025
61 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,775.20 $160,823,983 04:55:51 02/12/2025
62 Toobit Toobit BTC/USDC $86,418.70 $159,621,219 04:57:09 02/12/2025
63 Hibt Hibt ETH/USDC $2,790.79 $159,380,083 04:57:08 02/12/2025
64 Toobit Toobit ETH/USDC $2,790.66 $156,902,240 04:57:09 02/12/2025
65 OpenOcean OpenOcean USDC/SHIB $74,687.60 $155,471,583 21:39:12 25/07/2025
66 WEEX WEEX ETH/USDC $2,790.79 $150,844,506 04:57:09 02/12/2025
67 Hibt Hibt USDC/USDT $0.9999 $150,674,228 04:57:08 02/12/2025
68 BingX BingX USDC/USDT $1.0000 $146,152,190 04:54:11 02/12/2025
69 OpenOcean OpenOcean USDC/CREPE $26,088.38 $145,436,242 01:12:09 29/11/2025
70 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,776.39 $144,761,402 04:59:47 02/12/2025
71 Backpack Exchange Backpack Exchange SOL/USDC $125.79 $144,490,739 04:57:16 02/12/2025
72 GroveX GroveX SOL/USDC $125.86 $142,799,786 04:57:16 02/12/2025
73 Zedxion Exchange Zedxion Exchange ETH/USDC $2,790.64 $141,720,224 04:57:09 02/12/2025
74 CZR Exchange CZR Exchange ETH/USDC $2,790.62 $141,720,090 04:57:08 02/12/2025
75 Koinbay Koinbay ETH/USDC $2,789.66 $141,689,520 04:57:08 02/12/2025
76 Phemex Phemex BTC/USDC $86,364.84 $140,338,080 04:57:17 02/12/2025
77 Hyperliquid Hyperliquid HYPE/USDC $30.54 $140,296,160 04:54:10 02/12/2025
78 XT.COM XT.COM USDC/USDT $0.9999 $135,781,959 04:57:09 02/12/2025
79 Binance Binance XRP/USDC $2.02 $131,812,614 04:56:42 02/12/2025
80 Phemex Phemex ETH/USDC $2,789.35 $131,122,581 04:57:17 02/12/2025
81 Lighter Lighter XRP/USDC $2.03 $130,561,834 05:03:16 02/12/2025
82 IndoEx IndoEx ETH/USDC $2,790.32 $125,790,805 04:57:08 02/12/2025
83 SynFutures v3 SynFutures v3 BTC/USDC $86,443.38 $124,585,045 05:03:16 02/12/2025
84 Binance Binance ZEC/USDC $342.97 $123,335,882 04:54:16 02/12/2025
85 Hyperliquid Hyperliquid UBTC/USDC $86,454.16 $118,592,793 04:54:10 02/12/2025
86 Coinbase International Exchange Coinbase International Exchange SOL/USDC $125.86 $118,484,622 04:57:16 02/12/2025
87 Zedxion Exchange Zedxion Exchange BTC/USDC $86,443.53 $118,433,292 04:57:09 02/12/2025
88 CZR Exchange CZR Exchange BTC/USDC $86,443.53 $118,433,049 04:57:08 02/12/2025
89 Koinbay Koinbay BTC/USDC $86,408.41 $118,403,255 04:57:08 02/12/2025
90 Binance Binance FDUSD/USDC $0.9970 $117,970,269 04:56:42 02/12/2025
91 Kraken Kraken USDC/EUR $1.00 $116,682,314 04:59:54 02/12/2025
92 Bit2Me Bit2Me USDC/EUR $1.00 $114,140,116 04:57:09 02/12/2025
93 Lighter Lighter BNB/USDC $823.89 $113,503,879 05:03:16 02/12/2025
94 Bybit Bybit BTC/USDC $86,445.36 $112,439,390 04:54:13 02/12/2025
95 SunX SunX USDC/USDT $1.00 $111,136,957 04:57:07 02/12/2025
96 Kraken Kraken USDC/USD $0.9997 $110,330,642 04:59:54 02/12/2025
97 KuCoin KuCoin BTC/USDC $86,431.36 $109,454,661 04:56:53 02/12/2025
98 BYDFi BYDFi BTC/USDC $86,468.96 $108,884,907 04:54:10 02/12/2025
99 Binance Binance DOGE/USDC $0.1349 $107,165,216 04:54:16 02/12/2025
100 MEXC MEXC ETH/USDC $2,786.96 $105,893,638 04:54:16 02/12/2025
101 Biconomy.com Biconomy.com BTC/USDC $86,424.19 $104,911,663 04:57:11 02/12/2025
102 KCEX KCEX SOL/USDC $125.81 $101,052,912 04:57:16 02/12/2025
103 Biconomy.com Biconomy.com ETH/USDC $2,790.79 $100,069,489 04:57:11 02/12/2025
104 Meteora DLMM Meteora DLMM TRUMP/USDC $5.72 $94,568,396 04:48:51 02/12/2025
105 Zoomex Zoomex USDC/USDT $0.9999 $93,357,692 04:45:11 02/12/2025
106 UEEx UEEx USDC/USDT $1.0000 $92,931,492 04:57:09 02/12/2025
107 Orderly Orderly BTC/USDC $86,506.76 $89,079,247 05:03:17 02/12/2025
108 Lighter Lighter ZEC/USDC $344.50 $88,602,369 05:03:16 02/12/2025
109 Bit2Me Bit2Me ETH/USDC $2,790.58 $87,756,388 04:57:09 02/12/2025
110 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $87,239,248 04:57:12 02/12/2025
111 Bit2Me Bit2Me BTC/USDC $86,424.20 $85,750,940 04:57:09 02/12/2025
112 ZKE ZKE ETH/USDC $2,790.62 $85,032,054 04:57:08 02/12/2025
113 SynFutures v3 SynFutures v3 ETH/USDC $2,788.04 $84,445,501 05:03:16 02/12/2025
114 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.02 $83,516,515 04:57:16 02/12/2025
115 Venus Venus USDC/vUSDC $0.9999 $82,565,437 04:57:10 02/12/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $81,616,639 04:59:35 02/12/2025
117 SuperEx SuperEx ETH/USDC $2,790.57 $80,792,298 04:57:10 02/12/2025
118 Gems Trade Gems Trade USDC/USDT $1.00 $79,633,420 04:54:09 02/12/2025
119 OKX OKX USDC/USDT $1.00 $79,611,670 04:56:23 02/12/2025
120 SuperEx SuperEx BTC/USDC $86,455.39 $79,047,582 04:57:10 02/12/2025
121 Drift Protocol Drift Protocol ETH/USDC $2,795.92 $79,005,144 04:57:15 02/12/2025
122 DigiFinex DigiFinex USDC/USDT $1.0000 $77,059,583 04:42:08 02/12/2025
123 Toobit Toobit SOL/USDC $125.81 $76,126,656 04:57:20 02/12/2025
124 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9949 $76,058,220 04:56:51 02/12/2025
125 Zedxion Exchange Zedxion Exchange USDC/USDT $1.0000 $72,586,444 04:57:09 02/12/2025
126 CZR Exchange CZR Exchange USDC/USDT $1.0000 $72,585,898 04:57:08 02/12/2025
127 GaiaEx GaiaEx USDC/USDT $1.0000 $72,577,320 04:57:09 02/12/2025
128 Koinbay Koinbay USDC/USDT $0.9999 $72,560,941 04:57:08 02/12/2025
129 Drift Protocol Drift Protocol SOL/USDC $125.98 $71,982,025 04:57:15 02/12/2025
130 ZKE ZKE BTC/USDC $86,443.53 $71,059,835 04:57:08 02/12/2025
131 Azbit Azbit ETH/USDC $2,786.49 $70,806,396 04:54:07 02/12/2025
132 Gemini Gemini BTC/USDC $86,410.80 $68,808,581 04:59:24 02/12/2025
133 Binance Binance DOGE/USDC $0.1349 $68,695,092 04:56:54 02/12/2025
134 Coinone Coinone USDC/KRW $1.02 $67,410,159 04:57:54 02/12/2025
135 Lighter Lighter PAXG/USDC $4,252.85 $66,828,411 05:03:16 02/12/2025
136 YEX YEX ETH/USDC $2,790.93 $66,752,073 04:57:12 02/12/2025
137 YEX YEX BTC/USDC $86,454.44 $63,796,202 04:57:12 02/12/2025
138 Ourbit Ourbit USDC/USDT $1.0000 $61,506,943 04:54:12 02/12/2025
139 Binance Binance WLFI/USDC $0.1526 $56,892,179 04:56:42 02/12/2025
140 BingX BingX BTC/USDC $86,442.45 $56,833,164 04:54:11 02/12/2025
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $56,729,634 04:58:11 02/12/2025
142 YEX YEX USDC/USDT $1.0000 $55,519,614 04:57:12 02/12/2025
143 Backpack Exchange Backpack Exchange MON/USDC $0.02791 $55,263,550 04:57:16 02/12/2025
144 LBank LBank SOL/USDC $125.87 $55,149,409 04:57:11 02/12/2025
145 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $55,099,897 05:02:48 02/12/2025
146 Millionero Millionero BTC/USDC $86,487.85 $54,625,654 04:54:10 02/12/2025
147 Orderly Orderly ETH/USDC $2,801.19 $54,541,442 05:03:17 02/12/2025
148 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,775.45 $54,234,281 04:59:43 02/12/2025
149 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $53,379,798 04:57:00 02/12/2025
150 CRMClick CRMClick USDC/USDT $1.00 $52,790,758 04:54:07 02/12/2025
151 HTX HTX USDC/USDT $0.9998 $52,782,557 04:59:24 02/12/2025
152 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $52,488,053 04:57:11 02/12/2025
153 Bluefin Bluefin USDT/USDC $1.0000 $51,615,791 04:54:37 02/12/2025
154 Backpack Exchange Backpack Exchange SUI/USDC $1.34 $50,993,360 04:57:16 02/12/2025
155 Lighter Lighter FARTCOIN/USDC $0.3200 $50,319,649 05:03:16 02/12/2025
156 WEEX WEEX USDC/USDT $0.9999 $50,012,958 04:57:09 02/12/2025
157 Drift Protocol Drift Protocol BTC/USDC $86,366.47 $49,136,402 04:57:15 02/12/2025
158 BingX BingX ETH/USDC $2,788.77 $48,028,529 04:54:11 02/12/2025
159 Coinlocally Coinlocally USDC/USDT $1.0000 $47,315,476 04:57:07 02/12/2025
160 DigiFinex DigiFinex BTC/USDC $86,423.62 $47,304,339 04:42:08 02/12/2025
161 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,776.04 $46,812,502 04:56:55 02/12/2025
162 LBank LBank XRP/USDC $2.02 $46,588,767 04:57:11 02/12/2025
163 Deribit Deribit BTC/USDC $86,531.70 $44,766,431 05:00:53 02/12/2025
164 Backpack Exchange Backpack Exchange HYPE/USDC $30.53 $44,608,348 04:57:16 02/12/2025
165 DigiFinex DigiFinex ETH/USDC $2,795.48 $44,518,469 04:42:08 02/12/2025
166 Bybit Bybit ETH/USDC $2,789.32 $44,082,681 04:54:13 02/12/2025
167 Binance Binance SUI/USDC $1.34 $44,059,027 04:56:42 02/12/2025
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $44,051,174 04:56:54 02/12/2025
169 LATOKEN LATOKEN USDC/USDT $0.9999 $43,955,854 04:42:08 02/12/2025
170 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9912 $43,749,970 05:02:53 02/12/2025
171 UZX UZX USDC/USDT $1.00 $43,691,726 04:57:07 02/12/2025
172 ZKE ZKE USDC/USDT $1.0000 $43,551,539 04:57:08 02/12/2025
173 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9945 $43,321,690 04:59:45 02/12/2025
174 Lighter Lighter UNI/USDC $5.57 $43,240,134 05:03:16 02/12/2025
175 Binance Binance 1000PEPE/USDC $0.004049 $43,048,579 04:54:16 02/12/2025
176 BitbabyExchange BitbabyExchange SOL/USDC $125.82 $42,293,085 04:57:15 02/12/2025
177 Binance Alpha Binance Alpha TIMI/USDC $0.06762 $41,699,631 04:56:42 02/12/2025
178 Toobit Toobit XRP/USDC $2.02 $41,159,041 04:57:20 02/12/2025
179 Deribit Deribit ETH/USDC $2,790.58 $41,130,856 05:00:53 02/12/2025
180 Bullish Bullish XRP/USDC $2.02 $40,481,485 04:57:07 02/12/2025
181 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $40,126,580 04:59:53 02/12/2025
182 Binance Binance SUI/USDC $1.34 $39,906,189 04:54:16 02/12/2025
183 Tapbit Tapbit BNB/USDC $822.24 $39,511,082 04:57:10 02/12/2025
184 Backpack Exchange Backpack Exchange PAXG/USDC $4,254.79 $39,367,104 04:57:16 02/12/2025
185 Lighter Lighter DOGE/USDC $0.1353 $39,287,698 05:03:16 02/12/2025
186 Bullish Bullish SOL/USDC $125.83 $39,259,493 04:57:07 02/12/2025
187 Bitget Bitget USDC/USDT $0.9999 $39,106,828 04:54:09 02/12/2025
188 Millionero Millionero ETH/USDC $2,790.55 $39,044,853 04:54:10 02/12/2025
189 Binance Binance BCH/USDC $520.18 $38,986,860 04:54:16 02/12/2025
190 Koinbay Koinbay DOGE/USDC $0.1349 $38,391,701 04:57:08 02/12/2025
191 BTCC BTCC ETH/USDC $2,789.00 $37,548,897 04:57:12 02/12/2025
192 MEXC MEXC USDC/USDT $0.9999 $37,429,640 04:54:08 02/12/2025
193 Lighter Lighter ENA/USDC $0.2397 $37,144,217 05:03:16 02/12/2025
194 KCEX KCEX XRP/USDC $2.02 $36,782,759 04:57:16 02/12/2025
195 Lighter Lighter OP/USDC $0.2869 $36,449,622 05:03:16 02/12/2025
196 MEXC MEXC BTC/USDC $86,463.85 $35,474,199 04:54:08 02/12/2025
197 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $35,334,683 04:56:56 02/12/2025
198 Backpack Exchange Backpack Exchange DOGE/USDC $0.1349 $35,323,458 04:57:16 02/12/2025
199 XXKK XXKK USDC/USDT $1.0000 $34,885,263 04:57:10 02/12/2025
200 Bullish Bullish PYUSD/USDC $1.00 $34,843,514 04:57:07 02/12/2025
201 KCEX KCEX BTC/USDC $86,420.20 $34,626,058 04:57:10 02/12/2025
202 KCEX KCEX ETH/USDC $2,789.76 $34,436,517 04:57:10 02/12/2025
203 SuperEx SuperEx SOL/USDC $125.88 $33,727,526 04:57:10 02/12/2025
204 Lighter Lighter TRX/USDC $0.2781 $33,572,486 05:03:16 02/12/2025
205 OKX OKX BTC/USDC $86,322.34 $33,535,644 04:55:51 02/12/2025
206 Cryptomus Cryptomus BTC/USDC $86,456.14 $33,506,460 04:57:08 02/12/2025
207 EasiCoin EasiCoin USDC/USDT $1.0000 $33,394,143 04:57:08 02/12/2025
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $33,294,882 04:59:23 02/12/2025
209 Lighter Lighter ARB/USDC $0.1929 $32,752,602 05:03:16 02/12/2025
210 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $32,455,176 04:59:37 02/12/2025
211 Lighter Lighter ONDO/USDC $0.4620 $32,238,710 05:03:16 02/12/2025
212 Lighter Lighter AVAX/USDC $12.82 $32,157,520 05:03:16 02/12/2025
213 Coins.ph Coins.ph USDC/PHP $1.00 $31,961,713 04:57:08 02/12/2025
214 MEXC MEXC SOL/USDC $125.60 $30,663,102 04:54:16 02/12/2025
215 Lighter Lighter TRUMP/USDC $5.72 $30,580,076 05:03:16 02/12/2025
216 Project-X Project-X WHYPE/USDC $30.56 $30,577,182 04:59:51 02/12/2025
217 Lighter Lighter IP/USDC $2.24 $30,156,464 05:03:16 02/12/2025
218 Lighter Lighter PUMP/USDC $0.002748 $29,959,487 05:03:16 02/12/2025
219 Lighter Lighter ADA/USDC $0.3822 $29,424,849 05:03:16 02/12/2025
220 XT.COM XT.COM ETH/USDC $2,790.26 $29,368,338 04:57:09 02/12/2025
221 Qmall Exchange Qmall Exchange ETH/USDC $2,797.20 $29,280,049 04:45:08 02/12/2025
222 Niza.io Niza.io USDC/EUR $1.00 $29,118,479 04:42:08 02/12/2025
223 Lighter Lighter APT/USDC $1.87 $29,003,627 05:03:16 02/12/2025
224 Binance Binance ZEC/USDC $341.73 $28,847,650 04:56:54 02/12/2025
225 Lighter Lighter TON/USDC $1.50 $28,803,593 05:03:16 02/12/2025
226 Lighter Lighter WIF/USDC $0.3419 $28,661,693 05:03:16 02/12/2025
227 Binance Binance ASTER/USDC $0.9490 $28,584,772 04:56:42 02/12/2025
228 LeveX LeveX BTC/USDC $86,390.86 $28,393,079 04:57:16 02/12/2025
229 Orca Orca JLP/USDC $4.48 $28,315,038 04:59:53 02/12/2025
230 Koinbay Koinbay BNB/USDC $822.26 $28,241,437 04:57:08 02/12/2025
231 Lighter Lighter AAVE/USDC $168.56 $27,778,264 05:03:16 02/12/2025
232 Lighter Lighter XPL/USDC $0.1811 $27,646,159 05:03:16 02/12/2025
233 Lighter Lighter LINK/USDC $12.07 $27,579,938 05:03:16 02/12/2025
234 Niza.io Niza.io USDC/USD $0.9998 $27,578,102 04:42:08 02/12/2025
235 Momentum Momentum USDT/USDC $1.0000 $27,505,658 04:58:19 02/12/2025
236 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9948 $27,251,982 04:56:25 02/12/2025
237 Binance Binance LINK/USDC $12.02 $27,209,394 04:54:16 02/12/2025
238 KuCoin KuCoin ETH/USDC $2,789.78 $26,839,414 04:56:53 02/12/2025
239 Lighter Lighter TIA/USDC $0.5657 $26,679,849 05:03:16 02/12/2025
240 OKX OKX ETH/USDC $2,786.21 $26,248,633 04:55:51 02/12/2025
241 Kraken Kraken XBT/USDC $86,444.74 $26,225,094 04:59:54 02/12/2025
242 Lighter Lighter CRV/USDC $0.3847 $25,982,622 05:03:16 02/12/2025
243 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $25,933,285 05:02:51 02/12/2025
244 BitbabyExchange BitbabyExchange BTC/USDC $86,441.73 $25,889,449 04:57:12 02/12/2025
245 Bullish Bullish RLUSD/USDC $1.00 $25,804,522 04:57:07 02/12/2025
246 Lighter Lighter POPCAT/USDC $0.09629 $25,743,747 05:03:16 02/12/2025
247 Lighter Lighter BCH/USDC $520.88 $25,731,816 05:03:16 02/12/2025
248 Lighter Lighter SUI/USDC $1.35 $25,352,005 05:03:16 02/12/2025
249 Binance Binance ADA/USDC $0.3810 $25,234,802 04:54:16 02/12/2025
250 Lighter Lighter LTC/USDC $77.41 $24,877,257 05:03:16 02/12/2025
251 Lighter Lighter ASTER/USDC $0.9548 $24,851,082 05:03:16 02/12/2025
252 LeveX LeveX ETH/USDC $2,789.24 $24,790,345 04:57:16 02/12/2025
253 Backpack Exchange Backpack Exchange ZEC/USDC $342.44 $24,751,276 04:57:16 02/12/2025
254 Lighter Lighter DOT/USDC $2.03 $24,701,561 05:03:16 02/12/2025
255 BYDFi BYDFi XRP/USDC $2.02 $24,577,165 04:54:10 02/12/2025
256 Binance Binance LTC/USDC $77.12 $24,442,797 04:54:16 02/12/2025
257 BitbabyExchange BitbabyExchange ETH/USDC $2,790.97 $24,429,793 04:57:12 02/12/2025
258 Binance Binance FIL/USDC $1.49 $24,180,361 04:54:16 02/12/2025
259 Tapbit Tapbit XRP/USDC $2.02 $23,981,318 04:57:10 02/12/2025
260 Binance Binance LINK/USDC $12.03 $23,917,843 04:56:42 02/12/2025
261 Hibt Hibt BNB/USDC $822.14 $23,801,423 04:57:08 02/12/2025
262 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1349 $23,712,274 04:57:16 02/12/2025
263 Binance Binance AVAX/USDC $12.76 $23,618,735 04:54:16 02/12/2025
264 XT.COM XT.COM BTC/USDC $86,424.20 $23,351,992 04:57:09 02/12/2025
265 Lighter Lighter JUP/USDC $0.2267 $23,283,522 05:03:16 02/12/2025
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9980 $23,239,959 04:44:35 02/12/2025
267 YEX YEX XRP/USDC $2.02 $23,219,555 04:57:17 02/12/2025
268 Gate Gate USDC/USDT $0.9997 $23,144,962 04:56:54 02/12/2025
269 Lighter Lighter XMR/USDC $402.22 $23,045,810 05:03:16 02/12/2025
270 Azbit Azbit BNB/USDC $822.68 $22,789,790 04:54:07 02/12/2025
271 Lighter Lighter LDO/USDC $0.5848 $22,673,287 05:03:16 02/12/2025
272 Lighter Lighter NEAR/USDC $1.63 $22,519,324 05:03:16 02/12/2025
273 GroveX GroveX USDC/USDT $0.9999 $22,497,211 04:57:16 02/12/2025
274 ALP.COM ALP.COM BTC/USDC $86,459.04 $22,483,719 04:57:09 02/12/2025
275 Lighter Lighter 1000PEPE/USDC $0.004062 $22,424,523 05:03:16 02/12/2025
276 KuCoin KuCoin USDC/USDT $1.00 $22,151,119 04:56:23 02/12/2025
277 CEX.IO CEX.IO USDC/EUR $0.9986 $22,045,809 04:54:11 02/12/2025
278 Lighter Lighter MON/USDC $0.02833 $21,337,615 05:03:16 02/12/2025
279 Lighter Lighter 1000SHIB/USDC $0.008004 $21,263,930 05:03:16 02/12/2025
280 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $342.15 $20,958,558 04:57:16 02/12/2025
281 Binance Binance ARB/USDC $0.1922 $20,940,006 04:54:16 02/12/2025
282 WhiteBIT WhiteBIT ETH/USDC $2,797.56 $20,909,570 04:45:07 02/12/2025
283 Bitget Bitget BTC/USDC $86,458.89 $20,815,281 04:54:09 02/12/2025
284 WEEX WEEX XRP/USDC $2.02 $20,747,894 04:57:09 02/12/2025
285 Gemini Gemini ETH/USDC $2,791.14 $20,484,812 04:59:24 02/12/2025
286 Binance Binance LTC/USDC $77.22 $20,145,087 04:56:42 02/12/2025
287 DeepBook Protocol DeepBook Protocol SUI/USDC $1.34 $20,048,461 04:57:09 02/12/2025
288 Backpack Exchange Backpack Exchange APT/USDC $1.86 $20,040,612 04:57:16 02/12/2025
289 GroveX GroveX BTC/USDC $86,439.93 $20,040,266 04:57:16 02/12/2025
290 WhiteBIT WhiteBIT WBT/USDC $57.98 $19,994,950 04:45:07 02/12/2025
291 Lighter Lighter WLD/USDC $0.5762 $19,926,870 05:03:16 02/12/2025
292 BYDFi BYDFi BNB/USDC $823.04 $19,912,511 04:57:16 02/12/2025
293 Binance Binance ENA/USDC $0.2395 $19,819,404 04:54:16 02/12/2025
294 Millionero Millionero USDT/USDC $1.00 $19,814,593 04:54:10 02/12/2025
295 Backpack Exchange Backpack Exchange SOL/USDC $125.89 $19,778,831 04:57:08 02/12/2025
296 Azbit Azbit USDC/USDT $0.9999 $19,720,569 04:54:07 02/12/2025
297 Backpack Exchange Backpack Exchange XRP/USDC $2.02 $19,603,258 04:57:16 02/12/2025
298 YEX YEX XAUT/USDC $4,232.98 $19,448,134 04:57:12 02/12/2025
299 Bullish Bullish USD1/USDC $1.0000 $19,308,125 04:57:07 02/12/2025
300 Hotcoin Hotcoin USDC/USDT $1.0000 $19,297,079 04:58:27 02/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 02/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,918,747,798 với tỷ giá $86,427.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá