USDC USDC
Xếp hạng #5
08:34:48 11/11/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001357 BTC
25,847 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,592.73 | $3,782,707,010 | 07:16:01 11/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,503.10 | $3,359,605,543 | 07:54:26 11/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,434.32 | $2,895,306,843 | 07:54:16 11/11/2026 |
| 4 | Binance |
ETH/USDC | $2,047.77 | $2,557,271,202 | 07:54:16 11/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,048.75 | $1,992,652,000 | 07:16:01 11/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,585,310,100 | 07:56:42 11/11/2026 |
| 7 |  CoinW |
BTC/USDC | $73,436.25 | $1,414,339,631 | 07:57:17 11/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,049.55 | $1,345,919,978 | 07:54:26 11/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,046.65 | $1,262,417,445 | 07:57:17 11/11/2026 |
| 10 |  Lighter |
BTC/USDC | $73,532.63 | $1,191,418,300 | 07:57:15 11/11/2026 |
| 11 | Deribit |
SOL/USDC | $83.30 | $993,604,128 | 07:16:01 11/11/2026 |
| 12 |  Azbit |
BTC/USDC | $73,477.64 | $938,827,082 | 07:57:09 11/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $784,794,311 | 07:57:09 11/11/2026 |
| 14 | Lighter |
ETH/USDC | $2,048.77 | $728,468,182 | 07:57:15 11/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,468.34 | $666,092,737 | 07:57:11 11/11/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,034.62 | $655,689,390 | 07:54:26 11/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $27,888.45 | $563,875,444 | 07:54:26 11/11/2026 |
| 18 | Hyperliquid |
xyz:NVDA/USDC | $170.58 | $494,779,469 | 07:54:26 11/11/2026 |
| 19 |  Variational |
BTC/USDC | $73,422.25 | $479,874,730 | 08:00:17 11/11/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $71.92 | $460,852,613 | 07:54:26 11/11/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,544.46 | $445,196,617 | 07:54:26 11/11/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $907.75 | $429,407,793 | 07:54:26 11/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,412.19 | $365,500,722 | 08:00:17 11/11/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,046.01 | $334,414,106 | 08:00:17 11/11/2026 |
| 25 | Hyperliquid |
xyz:SOXL/USDC | $58.24 | $304,726,435 | 07:54:26 11/11/2026 |
| 26 | Binance |
BTC/USDC | $73,475.45 | $304,548,829 | 07:56:42 11/11/2026 |
| 27 |  WEEX |
BTC/USDC | $73,476.68 | $303,185,661 | 07:57:09 11/11/2026 |
| 28 |  Toobit |
BTC/USDC | $73,439.13 | $292,635,172 | 07:57:17 11/11/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9998 | $291,962,401 | 08:00:09 11/11/2026 |
| 30 | WEEX |
USDC/USDT | $0.9998 | $285,239,698 | 07:57:09 11/11/2026 |
| 31 |  OKX |
USDC/USDT | $0.9997 | $284,077,619 | 07:56:23 11/11/2026 |
| 32 |  Gems Trade |
USDC/USDT | $0.9998 | $284,025,958 | 08:00:11 11/11/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9997 | $276,509,808 | 07:54:12 11/11/2026 |
| 34 | Binance |
SOL/USDC | $83.06 | $259,003,845 | 07:54:16 11/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,046.71 | $258,476,781 | 07:57:17 11/11/2026 |
| 36 | Hyperliquid |
SOL/USDC | $83.14 | $237,141,052 | 07:54:26 11/11/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $222,298,121 | 07:55:59 11/11/2026 |
| 38 | Binance |
ETH/USDC | $2,048.51 | $218,239,907 | 07:56:42 11/11/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $877.17 | $208,787,130 | 07:54:26 11/11/2026 |
| 40 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.69 | $207,601,688 | 07:54:26 11/11/2026 |
| 41 |  EdgeX |
ETH/USDC | $2,045.96 | $207,153,589 | 08:00:16 11/11/2026 |
| 42 | EdgeX |
BTC/USDC | $73,418.98 | $204,362,490 | 08:00:16 11/11/2026 |
| 43 | Bybit |
BTC/USDC | $73,463.68 | $180,008,270 | 07:54:12 11/11/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9998 | $170,651,524 | 08:00:11 11/11/2026 |
| 45 |  KCEX |
BTC/USDC | $73,455.03 | $167,078,563 | 07:57:15 11/11/2026 |
| 46 |  BlockFin |
BTC/USDC | $73,450.57 | $166,466,269 | 08:00:11 11/11/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9998 | $163,460,029 | 08:00:09 11/11/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $162,659,190 | 07:57:11 11/11/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9997 | $160,271,449 | 08:00:12 11/11/2026 |
| 50 | Binance |
ZEC/USDC | $1,033.52 | $158,838,503 | 07:54:16 11/11/2026 |
| 51 | Hyperliquid |
xyz:CL/USDC | $85.58 | $156,841,575 | 07:54:26 11/11/2026 |
| 52 | BlockFin |
ETH/USDC | $2,047.26 | $156,299,447 | 08:00:11 11/11/2026 |
| 53 |  BTCC |
BTC/USDC | $73,433.36 | $152,182,480 | 07:57:12 11/11/2026 |
| 54 |  Tapbit |
USDC/USDT | $0.9997 | $150,379,104 | 07:57:11 11/11/2026 |
| 55 | Variational |
ETH/USDC | $2,045.91 | $148,301,454 | 08:00:17 11/11/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $73,485.03 | $148,113,641 | 07:57:09 11/11/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9997 | $145,973,787 | 07:57:08 11/11/2026 |
| 58 |  Kraken |
USDC/USD | $0.9998 | $142,837,755 | 07:59:54 11/11/2026 |
| 59 |  Hibt |
BTC/USDC | $73,483.33 | $139,486,759 | 07:57:09 11/11/2026 |
| 60 | Bullish |
ETH/USDC | $2,048.52 | $137,768,642 | 07:57:11 11/11/2026 |
| 61 | Kraken |
USDC/EUR | $0.9999 | $132,811,368 | 07:59:54 11/11/2026 |
| 62 |  OrangeX |
USDC/USDT | $0.9998 | $132,325,429 | 07:57:08 11/11/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,048.26 | $132,114,560 | 07:57:09 11/11/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USDC | $51.48 | $131,791,730 | 07:54:26 11/11/2026 |
| 65 | KCEX |
ETH/USDC | $2,046.93 | $130,375,852 | 07:57:15 11/11/2026 |
| 66 |  Bit2Me |
USDC/EUR | $0.9999 | $129,729,190 | 07:57:09 11/11/2026 |
| 67 |  GroveX |
BTC/USDC | $73,439.35 | $128,268,120 | 08:00:11 11/11/2026 |
| 68 | Hyperliquid |
xyz:MU/USDC | $734.67 | $125,720,261 | 07:54:26 11/11/2026 |
| 69 | Hyperliquid |
xyz:DRAM/USDC | $41.53 | $125,288,215 | 07:54:26 11/11/2026 |
| 70 | BlockFin |
SOL/USDC | $83.11 | $116,397,789 | 08:00:11 11/11/2026 |
| 71 | Hyperliquid |
xyz:SPCX/USDC | $143.85 | $115,451,738 | 07:54:26 11/11/2026 |
| 72 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $115,139,871 | 08:02:47 11/11/2026 |
| 73 | Hyperliquid |
xyz:AMD/USDC | $524.20 | $114,553,490 | 07:54:26 11/11/2026 |
| 74 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $113,561,007 | 07:56:47 11/11/2026 |
| 75 |  Echobit |
BTC/USDC | $73,483.35 | $112,883,697 | 07:57:07 11/11/2026 |
| 76 | Binance |
XRP/USDC | $1.05 | $110,598,971 | 07:54:16 11/11/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,451.85 | $110,515,561 | 07:57:16 11/11/2026 |
| 78 | BTCC |
ETH/USDC | $2,047.81 | $108,965,065 | 07:57:12 11/11/2026 |
| 79 | Lighter |
HYPE/USDC | $71.96 | $108,851,719 | 07:57:15 11/11/2026 |
| 80 |  TxFlow |
BTC/USDC | $73,413.98 | $100,281,072 | 08:00:42 11/11/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USDC | $4,034.01 | $99,003,691 | 07:54:26 11/11/2026 |
| 82 | Hyperliquid |
xyz:SKHY/USDC | $133.02 | $93,248,613 | 07:54:26 11/11/2026 |
| 83 | Hyperliquid |
XRP/USDC | $1.05 | $92,923,800 | 07:54:26 11/11/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,058.29 | $92,123,372 | 07:56:01 11/11/2026 |
| 85 | Toobit |
BTC/USDC | $73,467.64 | $91,308,913 | 07:57:11 11/11/2026 |
| 86 |  Orca |
USDC/SOL | $0.9999 | $90,943,554 | 07:59:50 11/11/2026 |
| 87 | Tapbit |
ETH/USDC | $2,048.89 | $90,776,036 | 07:57:11 11/11/2026 |
| 88 | Bullish |
USDT/USDC | $0.9988 | $89,422,906 | 07:57:11 11/11/2026 |
| 89 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $88,797,194 | 08:02:34 11/11/2026 |
| 90 |  BloFin |
BTC/USDC | $73,478.98 | $87,738,451 | 07:48:08 11/11/2026 |
| 91 | Hibt |
USDC/USDT | $0.9998 | $85,568,546 | 07:57:09 11/11/2026 |
| 92 | Tapbit |
BTC/USDC | $73,483.40 | $84,674,434 | 07:57:11 11/11/2026 |
| 93 | Hyperliquid |
NEAR/USDC | $3.63 | $84,600,053 | 07:54:26 11/11/2026 |
| 94 | Lighter |
ZEC/USDC | $1,032.25 | $84,102,742 | 07:57:15 11/11/2026 |
| 95 | BlockFin |
USDC/USDT | $0.9997 | $83,498,403 | 08:00:11 11/11/2026 |
| 96 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $83,293,856 | 07:56:59 11/11/2026 |
| 97 | BloFin |
ETH/USDC | $2,049.07 | $83,202,079 | 07:48:08 11/11/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9997 | $82,952,366 | 07:54:11 11/11/2026 |
| 99 | Hyperliquid |
kPEPE/USDC | $0.005429 | $81,936,802 | 07:54:26 11/11/2026 |
| 100 | OKX |
BTC/USDC | $73,488.25 | $78,155,040 | 07:56:54 11/11/2026 |
| 101 | OKX |
PEPE/USDC | $0.000005400 | $77,794,037 | 07:56:23 11/11/2026 |
| 102 |  Cofinex |
ETH/USDC | $2,046.28 | $76,906,464 | 08:00:15 11/11/2026 |
| 103 |  IMBX |
USDC/USDT | $0.9998 | $76,299,827 | 08:00:08 11/11/2026 |
| 104 |  XT.COM |
BTC/USDC | $73,477.65 | $75,380,835 | 07:57:12 11/11/2026 |
| 105 |  Bitbaby |
ETH/USDC | $2,047.47 | $75,120,160 | 07:57:16 11/11/2026 |
| 106 | Bitbaby |
BTC/USDC | $73,466.52 | $74,936,883 | 07:57:16 11/11/2026 |
| 107 |  CZR Exchange |
USDC/USDT | $0.9997 | $74,069,060 | 08:00:12 11/11/2026 |
| 108 | EdgeX |
XAU/USDC | $4,034.70 | $71,856,885 | 08:00:16 11/11/2026 |
| 109 | BlockFin |
XRP/USDC | $1.05 | $69,235,854 | 08:00:11 11/11/2026 |
| 110 | BloFin |
SOL/USDC | $83.19 | $69,026,430 | 07:48:08 11/11/2026 |
| 111 |  Gate |
USDC/USDT | $0.9998 | $68,926,932 | 07:56:54 11/11/2026 |
| 112 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,049.14 | $68,730,527 | 07:52:59 11/11/2026 |
| 113 |  Websea |
USDC/USDT | $0.9999 | $67,621,018 | 07:57:13 11/11/2026 |
| 114 | Hyperliquid |
xyz:CRCL/USDC | $64.90 | $67,460,161 | 07:54:26 11/11/2026 |
| 115 |  FMFW.io |
BTC/USDC | $73,450.85 | $65,779,815 | 07:57:09 11/11/2026 |
| 116 |  HitBTC |
BTC/USDC | $73,450.18 | $65,738,503 | 07:57:11 11/11/2026 |
| 117 |  Changelly |
BTC/USDC | $73,424.21 | $65,706,505 | 08:00:16 11/11/2026 |
| 118 | Cofinex |
BTC/USDC | $73,441.18 | $65,407,277 | 08:00:15 11/11/2026 |
| 119 |  DigiFinex |
USDC/USDT | $0.9998 | $65,352,415 | 07:57:08 11/11/2026 |
| 120 | Aero Slipstream (Base) |
WETH/USDC | $2,049.27 | $64,424,664 | 08:02:34 11/11/2026 |
| 121 |  BVOX |
USDC/USDT | $0.9998 | $62,864,741 | 07:57:09 11/11/2026 |
| 122 | Binance |
BNB/USDC | $679.39 | $62,299,583 | 07:54:16 11/11/2026 |
| 123 | Bybit |
SOL/USDC | $83.09 | $62,121,040 | 07:54:12 11/11/2026 |
| 124 | Hyperliquid |
xyz:SMSN/USDC | $148.71 | $61,381,213 | 07:54:26 11/11/2026 |
| 125 | Toobit |
ETH/USDC | $2,047.84 | $61,267,598 | 07:57:11 11/11/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $71.93 | $59,776,865 | 07:54:11 11/11/2026 |
| 127 | Hyperliquid |
xyz:GOOGL/USDC | $289.24 | $59,655,428 | 07:54:26 11/11/2026 |
| 128 | Hyperliquid |
xyz:CRWV/USDC | $52.28 | $59,571,216 | 07:54:26 11/11/2026 |
| 129 |  Koinbay |
USDC/USDT | $0.9998 | $58,944,985 | 07:57:10 11/11/2026 |
| 130 |  idax exchange |
USDC/USDT | $0.9997 | $58,854,113 | 08:00:09 11/11/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,046.40 | $58,606,050 | 07:57:56 11/11/2026 |
| 132 | Lighter |
SOL/USDC | $83.15 | $58,143,124 | 07:57:15 11/11/2026 |
| 133 | Binance |
SOL/USDC | $83.14 | $57,275,221 | 07:56:54 11/11/2026 |
| 134 | Lighter |
XAU/USDC | $4,033.92 | $55,877,534 | 07:57:15 11/11/2026 |
| 135 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 136 | XT.COM |
ETH/USDC | $2,048.25 | $54,536,501 | 07:57:12 11/11/2026 |
| 137 | EdgeX |
SOL/USDC | $83.00 | $53,914,123 | 08:00:16 11/11/2026 |
| 138 | Hyperliquid |
xyz:INTC/USDC | $58.80 | $53,795,942 | 07:54:26 11/11/2026 |
| 139 |  BYDFi |
BTC/USDC | $73,423.89 | $53,629,815 | 07:54:18 11/11/2026 |
| 140 |  Ourbit |
USDC/USDT | $0.9997 | $52,648,099 | 07:54:07 11/11/2026 |
| 141 |  Phemex |
USDC/USDT | $0.9999 | $52,547,127 | 07:57:09 11/11/2026 |
| 142 |  BitradeX |
USDC/USDT | $0.9998 | $51,957,232 | 08:00:07 11/11/2026 |
| 143 | BYDFi |
ETH/USDC | $2,047.66 | $51,310,543 | 07:54:18 11/11/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9997 | $51,078,705 | 07:55:11 11/11/2026 |
| 145 | idax exchange |
BTC/USDC | $73,443.94 | $50,372,772 | 08:00:09 11/11/2026 |
| 146 | BloFin |
USDC/USDT | $0.9997 | $50,335,956 | 07:48:08 11/11/2026 |
| 147 |  MEXC |
USDC/USDT | $0.9997 | $50,231,508 | 07:54:12 11/11/2026 |
| 148 | Koinbay |
BTC/USDC | $73,491.87 | $50,227,726 | 07:57:10 11/11/2026 |
| 149 | Variational |
ZEC/USDC | $1,030.37 | $49,952,392 | 08:00:17 11/11/2026 |
| 150 | Hyperliquid |
xyz:KORU/USDC | $7.66 | $49,950,664 | 07:54:26 11/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $49,762,910 | 07:56:47 11/11/2026 |
| 152 |  XXKK |
USDC/USDT | $0.9998 | $49,696,351 | 07:57:08 11/11/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $73,466.72 | $48,898,087 | 07:57:15 11/11/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $48,733,371 | 07:59:54 11/11/2026 |
| 155 | Binance |
USD1/USDC | $0.9982 | $48,700,492 | 07:56:42 11/11/2026 |
| 156 |  x.me Exchange |
USDC/USDT | $0.9997 | $48,535,376 | 07:57:10 11/11/2026 |
| 157 | MEXC |
BTC/USDC | $73,424.22 | $47,157,352 | 07:54:16 11/11/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,050.35 | $46,696,502 | 07:59:55 11/11/2026 |
| 159 |  EasiCoin |
USDC/USDT | $0.9997 | $46,542,270 | 08:00:08 11/11/2026 |
| 160 |  IndoEx |
ETH/USDC | $2,049.14 | $45,335,831 | 07:54:07 11/11/2026 |
| 161 |  Project-X |
WHYPE/USDC | $71.85 | $44,791,314 | 07:59:18 11/11/2026 |
| 162 | idax exchange |
ETH/USDC | $2,047.30 | $44,707,041 | 08:00:09 11/11/2026 |
| 163 | Koinbay |
ETH/USDC | $2,048.64 | $44,433,933 | 07:57:10 11/11/2026 |
| 164 | Hibt |
ETH/USDC | $2,048.11 | $43,633,684 | 07:57:09 11/11/2026 |
| 165 |  Bitbase |
BTC/USDC | $73,439.23 | $43,000,525 | 07:57:18 11/11/2026 |
| 166 | Hyperliquid |
xyz:NATGAS/USDC | $3.53 | $42,817,287 | 07:54:26 11/11/2026 |
| 167 | Hyperliquid |
UBTC/USDC | $73,445.47 | $42,652,795 | 07:54:11 11/11/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $83.00 | $42,527,035 | 08:00:17 11/11/2026 |
| 169 | Hyperliquid |
XMR/USDC | $559.55 | $41,977,567 | 07:54:26 11/11/2026 |
| 170 | Hyperliquid |
xyz:NBIS/USDC | $144.56 | $41,155,572 | 07:54:26 11/11/2026 |
| 171 | BloFin |
XRP/USDC | $1.05 | $41,046,362 | 07:48:08 11/11/2026 |
| 172 | Hyperliquid |
xyz:TSLA/USDC | $381.39 | $40,878,285 | 07:54:26 11/11/2026 |
| 173 | Lighter |
NVDA/USDC | $170.67 | $39,657,093 | 07:57:15 11/11/2026 |
| 174 |  LBank |
USDC/USDT | $0.9998 | $39,503,047 | 07:57:09 11/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $38,313,038 | 07:56:35 11/11/2026 |
| 176 |  BingX |
USDC/USDT | $0.9998 | $38,081,665 | 07:57:07 11/11/2026 |
| 177 | WEEX |
ETH/USDC | $2,048.07 | $37,982,918 | 07:57:09 11/11/2026 |
| 178 | Bitbase |
ETH/USDC | $2,046.71 | $37,697,221 | 07:57:18 11/11/2026 |
| 179 | Aivora Exchange |
XRP/USDC | $1.05 | $37,118,361 | 08:00:17 11/11/2026 |
| 180 |  UZX |
USDC/USDT | $0.9997 | $36,877,975 | 07:57:13 11/11/2026 |
| 181 | Lighter |
QQQ/USDC | $679.30 | $36,238,531 | 07:57:15 11/11/2026 |
| 182 | Hyperliquid |
PUMP/USDC | $0.003559 | $36,191,085 | 07:54:26 11/11/2026 |
| 183 |  ALP.COM |
BTC/USDC | $73,462.56 | $36,001,373 | 07:54:11 11/11/2026 |
| 184 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $35,876,952 | 08:02:50 11/11/2026 |
| 185 |  Niza.io |
USDC/USD | $0.9998 | $35,705,435 | 08:00:07 11/11/2026 |
| 186 |  ZKE |
USDC/USDT | $0.9997 | $35,361,787 | 08:00:13 11/11/2026 |
| 187 | Bullish |
EUR/USDC | $1.12 | $35,093,928 | 07:57:11 11/11/2026 |
| 188 | Variational |
HYPE/USDC | $71.86 | $34,916,801 | 08:00:17 11/11/2026 |
| 189 |  Venus |
USDC/vUSDC | $0.9997 | $34,536,628 | 07:57:12 11/11/2026 |
| 190 | Binance |
1000PEPE/USDC | $0.005413 | $34,429,186 | 07:54:16 11/11/2026 |
| 191 |  WOO X Pro |
BTC/USDC | $73,415.48 | $33,348,033 | 08:00:16 11/11/2026 |
| 192 | Hyperliquid |
xyz:META/USDC | $644.63 | $33,229,639 | 07:54:26 11/11/2026 |
| 193 | Binance |
XRP/USDC | $1.05 | $33,109,248 | 07:56:42 11/11/2026 |
| 194 | Niza.io |
USDC/EUR | $0.9999 | $33,097,641 | 08:00:07 11/11/2026 |
| 195 |  Hotcoin |
BTC/USDC | $73,454.72 | $32,527,925 | 07:54:17 11/11/2026 |
| 196 | Hyperliquid |
LIT/USDC | $3.46 | $32,431,543 | 07:54:26 11/11/2026 |
| 197 |  Coinone |
USDC/KRW | $1.01 | $31,950,287 | 07:59:23 11/11/2026 |
| 198 |  WhiteBIT |
ETH/USDC | $2,047.74 | $31,699,396 | 07:57:08 11/11/2026 |
| 199 | Bullish |
SOL/USDC | $83.13 | $31,665,346 | 07:57:11 11/11/2026 |
| 200 |  SunX |
USDC/USDT | $0.9998 | $31,499,272 | 08:00:12 11/11/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,048.49 | $31,464,703 | 07:54:17 11/11/2026 |
| 202 | SuperEx |
BTC/USDC | $73,447.81 | $31,281,361 | 08:00:09 11/11/2026 |
| 203 | KCEX |
SOL/USDC | $83.09 | $31,021,248 | 07:57:15 11/11/2026 |
| 204 | Variational |
NVDA/USDC | $170.68 | $30,998,986 | 08:00:17 11/11/2026 |
| 205 | Azbit |
ETH/USDC | $2,048.12 | $30,921,245 | 07:57:09 11/11/2026 |
| 206 | Hyperliquid |
UZEC/USDC | $1,034.11 | $30,340,652 | 07:54:11 11/11/2026 |
| 207 | ZKE |
BTC/USDC | $73,441.06 | $30,222,522 | 08:00:13 11/11/2026 |
| 208 | Hyperliquid |
INIT/USDC | $0.2048 | $29,492,961 | 07:54:26 11/11/2026 |
| 209 | Kraken |
USDC/USDT | $0.9996 | $28,841,247 | 07:59:54 11/11/2026 |
| 210 | BTCC |
SOL/USDC | $83.08 | $28,653,807 | 07:57:12 11/11/2026 |
| 211 |  CEEX exchange |
USDC/USDT | $0.9995 | $28,587,249 | 08:00:12 11/11/2026 |
| 212 | Azbit |
USDC/USDT | $0.9996 | $28,109,606 | 07:57:09 11/11/2026 |
| 213 | Toobit |
SOL/USDC | $83.08 | $27,859,634 | 07:57:17 11/11/2026 |
| 214 | EdgeX |
XRP/USDC | $1.05 | $27,610,884 | 08:00:16 11/11/2026 |
| 215 | BYDFi |
USDC/USDT | $0.9997 | $27,565,485 | 07:54:07 11/11/2026 |
| 216 | Binance |
DOGE/USDC | $0.06817 | $27,516,410 | 07:54:16 11/11/2026 |
| 217 |  KuCoin |
ETH/USDC | $2,048.26 | $27,223,999 | 07:56:23 11/11/2026 |
| 218 |  Ondo Stocks |
USDON/USDC | $0.9998 | $27,158,201 | 07:57:08 11/11/2026 |
| 219 |  Coins.ph |
USDC/PHP | $0.9975 | $27,137,577 | 07:57:09 11/11/2026 |
| 220 |  Metric (BSC) |
USDC/USDT | $0.9997 | $27,130,557 | 08:02:29 11/11/2026 |
| 221 | Binance |
NEAR/USDC | $3.62 | $27,064,752 | 07:54:16 11/11/2026 |
| 222 | Deribit |
ZEC/USDC | $1,043.11 | $27,026,809 | 07:16:01 11/11/2026 |
| 223 | Hyperliquid |
xyz:AAPL/USDC | $348.65 | $26,926,400 | 07:54:26 11/11/2026 |
| 224 | ZKE |
ETH/USDC | $2,047.28 | $26,823,725 | 08:00:13 11/11/2026 |
| 225 | LBank |
SOL/USDC | $83.13 | $25,731,942 | 07:57:09 11/11/2026 |
| 226 | Hyperliquid |
xyz:MSFT/USDC | $534.72 | $25,448,789 | 07:54:26 11/11/2026 |
| 227 | Hyperliquid |
xyz:EWY/USDC | $142.14 | $25,416,014 | 07:54:26 11/11/2026 |
| 228 | Bullish |
USDCV/USDC | $0.9993 | $25,281,176 | 07:57:11 11/11/2026 |
| 229 | KuCoin |
USDC/USDT | $0.9996 | $25,226,679 | 07:56:23 11/11/2026 |
| 230 | Deribit |
XRP/USDC | $1.05 | $25,039,128 | 07:16:01 11/11/2026 |
| 231 | Lighter |
LIT/USDC | $3.46 | $24,859,638 | 07:57:15 11/11/2026 |
| 232 | Variational |
SOL/USDC | $83.03 | $24,778,951 | 08:00:17 11/11/2026 |
| 233 | Variational |
XAU/USDC | $4,034.27 | $24,633,875 | 08:00:17 11/11/2026 |
| 234 | Coinbase Exchange |
USDT/USDC | $0.9986 | $24,557,635 | 07:56:30 11/11/2026 |
| 235 | Bullish |
RLUSD/USDC | $0.9999 | $24,490,308 | 07:57:11 11/11/2026 |
| 236 | Lighter |
SPY/USDC | $752.82 | $24,407,246 | 07:57:15 11/11/2026 |
| 237 | Bitunix |
ETH/USDC | $2,047.54 | $24,121,349 | 07:57:16 11/11/2026 |
| 238 | Hyperliquid |
xyz:MRVL/USDC | $157.82 | $23,876,981 | 07:54:26 11/11/2026 |
| 239 | Toobit |
SOL/USDC | $83.12 | $23,609,064 | 07:57:11 11/11/2026 |
| 240 | BYDFi |
SOL/USDC | $83.06 | $23,456,306 | 07:54:18 11/11/2026 |
| 241 | Phemex |
BTC/USDC | $73,436.25 | $23,334,217 | 07:57:16 11/11/2026 |
| 242 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,262,065 | 07:58:09 11/11/2026 |
| 243 |  CoinTR |
USDC/USDT | $0.9995 | $23,150,655 | 08:00:07 11/11/2026 |
| 244 | OKX |
USDC/EUR | $1.00 | $23,059,119 | 07:56:54 11/11/2026 |
| 245 | Hyperliquid |
AVAX/USDC | $8.42 | $23,011,661 | 07:54:26 11/11/2026 |
| 246 | OKX |
ETH/USDC | $2,048.30 | $22,988,616 | 07:56:23 11/11/2026 |
| 247 | Kraken |
XBT/USDC | $73,439.09 | $22,963,689 | 07:59:54 11/11/2026 |
| 248 | Hyperliquid |
UETH/USDC | $2,048.53 | $22,819,404 | 07:54:11 11/11/2026 |
| 249 | SuperEx |
ETH/USDC | $2,047.03 | $22,816,048 | 08:00:09 11/11/2026 |
| 250 | BlockFin |
PEPE/USDC | $0.000005370 | $22,625,825 | 08:00:11 11/11/2026 |
| 251 | KuCoin |
BTC/USDC | $73,455.45 | $21,888,636 | 07:56:23 11/11/2026 |
| 252 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $21,560,823 | 08:02:41 11/11/2026 |
| 253 | Metric (Ethereum) |
WETH/USDC | $2,047.26 | $21,481,636 | 08:00:59 11/11/2026 |
| 254 | TxFlow |
ETH/USDC | $2,046.05 | $21,070,006 | 08:00:42 11/11/2026 |
| 255 | Changelly |
ETH/USDC | $2,046.84 | $20,914,356 | 08:00:16 11/11/2026 |
| 256 | HitBTC |
ETH/USDC | $2,047.73 | $20,909,640 | 07:57:11 11/11/2026 |
| 257 | FMFW.io |
ETH/USDC | $2,049.27 | $20,891,526 | 07:57:09 11/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $20,845,700 | 07:56:35 11/11/2026 |
| 259 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $20,766,480 | 07:59:44 11/11/2026 |
| 260 | Bullish |
EURC/USDC | $1.12 | $20,297,764 | 07:57:11 11/11/2026 |
| 261 | Hyperliquid |
UNI/USDC | $6.69 | $19,917,634 | 07:54:26 11/11/2026 |
| 262 | Binance |
USDC/USD | $1.00 | $19,859,147 | 07:56:54 11/11/2026 |
| 263 | idax exchange |
XRP/USDC | $1.05 | $19,777,538 | 08:00:09 11/11/2026 |
| 264 | Echobit |
ETH/USDC | $2,048.24 | $19,597,019 | 07:57:07 11/11/2026 |
| 265 | Koinbay |
XRP/USDC | $1.05 | $19,469,928 | 07:57:10 11/11/2026 |
| 266 | De¹ |
USDT/USDC | $0.9985 | $19,304,846 | 07:57:09 11/11/2026 |
| 267 | Lighter |
XAG/USDC | $51.51 | $19,118,050 | 07:57:15 11/11/2026 |
| 268 | Bitbase |
BTC/USDC | $73,464.07 | $18,801,313 | 07:54:18 11/11/2026 |
| 269 | Binance |
ZEC/USDC | $1,032.73 | $18,359,478 | 07:56:42 11/11/2026 |
| 270 |  Dexalot |
ETH/USDC | $2,048.78 | $18,351,922 | 07:57:10 11/11/2026 |
| 271 | DigiFinex |
BTC/USDC | $73,494.67 | $18,140,516 | 07:57:08 11/11/2026 |
| 272 | Lighter |
SNDK/USDC | $877.64 | $18,106,423 | 07:57:15 11/11/2026 |
| 273 | Hyperliquid |
xyz:MSTR/USDC | $121.05 | $18,005,320 | 07:54:26 11/11/2026 |
| 274 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $17,986,702 | 07:59:53 11/11/2026 |
| 275 |  PointPay |
BTC/USDC | $73,464.08 | $17,904,196 | 07:51:12 11/11/2026 |
| 276 | Uniswap v3 (Base) |
WETH/USDC | $2,051.17 | $17,759,284 | 07:59:36 11/11/2026 |
| 277 | Lighter |
WTI/USDC | $85.49 | $17,708,106 | 07:57:15 11/11/2026 |
| 278 | Hyperliquid |
xyz:CXMT/USDC | $6.07 | $17,676,174 | 07:54:26 11/11/2026 |
| 279 | Lighter |
XRP/USDC | $1.05 | $17,614,864 | 07:57:15 11/11/2026 |
| 280 |  Meteora DLMM |
USDC/SOL | $0.9997 | $17,554,103 | 07:56:47 11/11/2026 |
| 281 | Bybit |
ETH/USDC | $2,048.71 | $17,531,587 | 07:54:12 11/11/2026 |
| 282 | Hyperliquid |
xyz:AMZN/USDC | $271.68 | $17,493,173 | 07:54:26 11/11/2026 |
| 283 | Bullish |
USDSUI/USDC | $1.00 | $17,475,754 | 07:57:11 11/11/2026 |
| 284 |  OmniX |
USDC/USDT | $0.9998 | $17,450,044 | 07:57:12 11/11/2026 |
| 285 | Hyperliquid |
xyz:COIN/USDC | $132.17 | $17,431,087 | 07:54:26 11/11/2026 |
| 286 | TxFlow |
ZEC/USDC | $1,031.23 | $17,393,456 | 08:00:42 11/11/2026 |
| 287 | Bitbase |
USDC/USDT | $0.9997 | $17,369,119 | 07:54:18 11/11/2026 |
| 288 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9998 | $16,852,792 | 07:56:19 11/11/2026 |
| 289 |  CEX.IO |
USDC/EUR | $0.9998 | $16,801,257 | 07:51:07 11/11/2026 |
| 290 | Binance |
UNI/USDC | $6.68 | $16,790,587 | 07:54:16 11/11/2026 |
| 291 | Dexalot |
BTC/USDC | $73,527.28 | $16,753,125 | 07:57:10 11/11/2026 |
| 292 | Binance |
NEAR/USDC | $3.62 | $16,593,950 | 07:56:42 11/11/2026 |
| 293 | BTCC |
XRP/USDC | $1.05 | $16,535,920 | 07:57:12 11/11/2026 |
| 294 | MEXC |
ETH/USDC | $2,047.56 | $16,500,868 | 07:54:16 11/11/2026 |
| 295 | Hyperliquid |
GRAM/USDC | $1.13 | $16,480,845 | 07:54:26 11/11/2026 |
| 296 |  Orderly |
ETH/USDC | $2,045.98 | $16,421,738 | 08:00:16 11/11/2026 |
| 297 |  MemeMax |
ETH/USDC | $2,046.47 | $16,417,807 | 08:00:16 11/11/2026 |
| 298 | Hotcoin |
USDC/USDT | $0.9997 | $16,194,966 | 07:54:17 11/11/2026 |
| 299 |  BitDelta |
LTC/USDC | $50.79 | $16,189,902 | 07:48:08 11/11/2026 |
| 300 | Hyperliquid |
AAVE/USDC | $123.94 | $16,169,414 | 07:54:26 11/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:16:01 11/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,782,707,010 với tỷ giá $73,592.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.