USDC USDC
Xếp hạng #6
21:18:00 22/05/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001299 BTC
26,052 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,104.04 | $3,469,438,190 | 21:00:16 22/05/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $3,448,557,506 | 21:00:08 22/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,125.12 | $2,398,690,061 | 21:00:16 22/05/2026 |
| 4 |  Binance |
BTC/USDC | $77,131.87 | $2,357,637,425 | 20:54:16 22/05/2026 |
| 5 | Binance |
ETH/USDC | $2,126.43 | $2,177,588,462 | 20:54:16 22/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,052,134,222 | 20:56:54 22/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $87.15 | $1,499,991,437 | 21:00:16 22/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,026,400,732 | 21:00:10 22/05/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $97.89 | $779,471,834 | 20:54:26 22/05/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9997 | $582,435,490 | 20:57:07 22/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,125.84 | $539,006,053 | 20:57:16 22/05/2026 |
| 12 |  Lighter |
BTC/USDC | $77,176.15 | $504,297,037 | 20:57:15 22/05/2026 |
| 13 |  Azbit |
BTC/USDC | $77,137.41 | $442,751,763 | 20:57:10 22/05/2026 |
| 14 |  Toobit |
BTC/USDC | $77,123.18 | $439,315,510 | 20:57:16 22/05/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9999 | $412,350,812 | 20:51:07 22/05/2026 |
| 16 | CoinW |
BTC/USDC | $77,125.88 | $385,493,565 | 20:57:16 22/05/2026 |
| 17 |  WOO X Pro |
ETH/USDC | $2,124.27 | $352,814,855 | 21:00:16 22/05/2026 |
| 18 | WOO X Pro |
BTC/USDC | $77,090.32 | $350,325,793 | 21:00:16 22/05/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $61.75 | $339,160,886 | 20:54:12 22/05/2026 |
| 20 | Lighter |
ETH/USDC | $2,127.56 | $334,413,172 | 20:57:15 22/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,125.81 | $313,332,464 | 20:57:16 22/05/2026 |
| 22 |  Bitbase |
BTC/USDC | $77,148.68 | $303,396,636 | 20:57:11 22/05/2026 |
| 23 |  Bullish |
BTC/USDC | $77,182.29 | $301,178,842 | 21:00:10 22/05/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $77,102.32 | $294,171,944 | 21:00:15 22/05/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,480.87 | $293,220,407 | 20:54:26 22/05/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,125.13 | $279,992,815 | 21:00:15 22/05/2026 |
| 27 | Binance |
SOL/USDC | $87.19 | $245,247,864 | 20:54:16 22/05/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $29,530.20 | $243,712,173 | 20:54:26 22/05/2026 |
| 29 | Binance |
BTC/USDC | $77,128.56 | $239,951,159 | 20:56:54 22/05/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9997 | $209,763,913 | 21:00:07 22/05/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $207,147,571 | 21:00:13 22/05/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9997 | $206,876,454 | 20:48:08 22/05/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9998 | $205,285,626 | 21:00:11 22/05/2026 |
| 34 |  LATOKEN |
USDC/USDT | $0.9998 | $200,457,146 | 20:57:08 22/05/2026 |
| 35 | Binance |
ETH/USDC | $2,125.86 | $199,768,579 | 20:56:54 22/05/2026 |
| 36 | Hyperliquid |
xyz:SILVER/USD | $76.05 | $198,338,596 | 20:54:26 22/05/2026 |
| 37 | Lighter |
HYPE/USDC | $61.44 | $189,873,871 | 20:57:15 22/05/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9997 | $187,366,673 | 20:57:10 22/05/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9997 | $183,910,821 | 20:54:08 22/05/2026 |
| 40 |  KCEX |
BTC/USDC | $77,125.17 | $182,791,369 | 20:57:15 22/05/2026 |
| 41 | Bitbase |
ETH/USDC | $2,126.35 | $165,643,736 | 20:57:11 22/05/2026 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $2,127.61 | $159,002,521 | 20:56:57 22/05/2026 |
| 43 | Coinbase International Exchange |
XRP/USDC | $1.36 | $158,321,382 | 21:00:16 22/05/2026 |
| 44 | KCEX |
ETH/USDC | $2,125.88 | $153,538,334 | 20:57:15 22/05/2026 |
| 45 |  Project-X |
WHYPE/USDC | $61.54 | $145,944,604 | 20:59:48 22/05/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $130,236,427 | 20:59:47 22/05/2026 |
| 47 | Hibt |
BTC/USDC | $77,135.39 | $126,148,132 | 20:48:08 22/05/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9997 | $123,175,253 | 21:00:13 22/05/2026 |
| 49 |  BTCC |
BTC/USDC | $77,148.66 | $119,896,951 | 20:57:10 22/05/2026 |
| 50 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $118,029,639 | 20:56:57 22/05/2026 |
| 51 |  Bitbaby |
BTC/USDC | $77,160.70 | $115,252,391 | 21:00:16 22/05/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,126.49 | $107,029,252 | 21:00:16 22/05/2026 |
| 53 | Hyperliquid |
xyz:MU/USD | $753.84 | $106,730,196 | 20:54:26 22/05/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $77,122.17 | $106,648,623 | 20:57:16 22/05/2026 |
| 55 |  Orca |
USDC/SOL | $1.00 | $103,546,439 | 20:59:53 22/05/2026 |
| 56 |  LBank |
USDC/USDT | $0.9997 | $101,251,087 | 20:57:12 22/05/2026 |
| 57 | BTCC |
ETH/USDC | $2,126.98 | $99,866,977 | 20:57:10 22/05/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9998 | $99,154,206 | 21:00:11 22/05/2026 |
| 59 |  Kraken |
USDC/EUR | $1.00 | $98,032,995 | 20:59:54 22/05/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9997 | $97,505,355 | 20:57:11 22/05/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.00 | $95,583,768 | 20:57:07 22/05/2026 |
| 62 | Coinbase International Exchange |
DOGE/USDC | $0.1062 | $94,970,936 | 21:00:16 22/05/2026 |
| 63 | Binance |
XRP/USDC | $1.36 | $94,626,002 | 20:54:16 22/05/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9997 | $89,185,865 | 21:00:09 22/05/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $88,824,044 | 20:59:47 22/05/2026 |
| 66 | Hyperliquid |
xyz:SNDK/USD | $1,499.75 | $88,116,517 | 20:54:26 22/05/2026 |
| 67 | Hyperliquid |
xyz:NVDA/USD | $218.40 | $85,621,269 | 20:54:26 22/05/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9997 | $85,181,961 | 20:57:11 22/05/2026 |
| 69 |  Bitrue |
ZEC/USDC | $636.71 | $84,905,587 | 20:57:08 22/05/2026 |
| 70 | Bitbase |
USDC/USDT | $0.9998 | $83,549,383 | 20:57:11 22/05/2026 |
| 71 | Tapbit |
BTC/USDC | $77,135.65 | $78,637,410 | 20:57:07 22/05/2026 |
| 72 | Binance |
NEAR/USDC | $2.28 | $77,490,591 | 20:54:16 22/05/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9999 | $77,385,335 | 20:45:07 22/05/2026 |
| 74 |  MEXC |
USDC/USDT | $0.9997 | $77,202,163 | 20:54:11 22/05/2026 |
| 75 | Bullish |
USD/USDC | $1.00 | $77,093,143 | 21:00:10 22/05/2026 |
| 76 | LBank |
BTC/USDC | $77,147.49 | $74,225,520 | 20:57:12 22/05/2026 |
| 77 |  Phemex |
USDC/USDT | $0.9999 | $74,140,329 | 20:57:12 22/05/2026 |
| 78 | Phemex |
BTC/USDC | $77,127.28 | $72,572,228 | 20:57:16 22/05/2026 |
| 79 |  Bitunix |
BTC/USDC | $77,105.58 | $71,929,081 | 20:57:22 22/05/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9997 | $71,378,594 | 21:00:09 22/05/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9997 | $71,378,594 | 21:00:12 22/05/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9998 | $71,366,168 | 20:45:12 22/05/2026 |
| 83 |  GroveX |
ETH/USDC | $2,127.20 | $69,060,704 | 21:00:08 22/05/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9998 | $67,213,308 | 20:48:07 22/05/2026 |
| 85 |  Biconomy.com |
BTC/USDC | $77,155.47 | $65,866,813 | 20:57:11 22/05/2026 |
| 86 | Toobit |
BTC/USDC | $77,159.05 | $65,350,309 | 20:57:11 22/05/2026 |
| 87 | Bullish |
ETH/USDC | $2,127.07 | $64,315,431 | 21:00:10 22/05/2026 |
| 88 | Hyperliquid |
xyz:INTC/USD | $119.74 | $64,298,256 | 20:54:26 22/05/2026 |
| 89 | Binance |
ZEC/USDC | $636.27 | $64,093,107 | 20:54:16 22/05/2026 |
| 90 | Biconomy.com |
ETH/USDC | $2,126.34 | $61,648,010 | 20:57:11 22/05/2026 |
| 91 | Binance |
USD1/USDC | $0.9993 | $61,297,750 | 20:56:54 22/05/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9997 | $59,618,503 | 21:00:11 22/05/2026 |
| 93 | Binance |
DOGE/USDC | $0.1062 | $57,208,075 | 20:54:16 22/05/2026 |
| 94 | Binance |
BNB/USDC | $663.01 | $56,910,317 | 20:54:16 22/05/2026 |
| 95 | Bullish |
USDT/USDC | $0.9989 | $56,624,302 | 21:00:10 22/05/2026 |
| 96 | Tapbit |
ETH/USDC | $2,126.17 | $55,967,928 | 20:57:07 22/05/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9997 | $55,689,812 | 20:57:10 22/05/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9997 | $55,279,501 | 20:51:07 22/05/2026 |
| 99 |  BitGW Exchange |
USDC/USDT | $0.9997 | $54,707,242 | 20:57:11 22/05/2026 |
| 100 |  YEX |
USDC/USDT | $0.9997 | $53,963,111 | 21:00:12 22/05/2026 |
| 101 |  Gems Trade |
USDC/USDT | $1.00 | $53,664,564 | 20:45:23 22/05/2026 |
| 102 |  BingX |
USDC/USDT | $0.9996 | $53,500,661 | 20:57:08 22/05/2026 |
| 103 |  BlockFin |
USDC/USDT | $0.9997 | $53,366,492 | 21:00:11 22/05/2026 |
| 104 |  OKX |
USDC/USDT | $0.9997 | $53,060,484 | 20:56:23 22/05/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9997 | $52,549,858 | 21:00:08 22/05/2026 |
| 106 |  P2B |
BTC/USDC | $77,140.20 | $51,667,309 | 20:57:07 22/05/2026 |
| 107 | BingX |
ETH/USDC | $2,125.93 | $50,329,712 | 20:57:18 22/05/2026 |
| 108 | Toobit |
ETH/USDC | $2,126.57 | $50,246,489 | 20:57:11 22/05/2026 |
| 109 |  SunX |
USDC/USDT | $0.9998 | $50,060,735 | 21:00:08 22/05/2026 |
| 110 | LBank |
ETH/USDC | $2,126.35 | $49,337,483 | 20:57:12 22/05/2026 |
| 111 |  Millionero |
BTC/USDC | $77,143.16 | $48,637,229 | 21:00:10 22/05/2026 |
| 112 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $48,633,128 | 21:02:47 22/05/2026 |
| 113 | P2B |
ETH/USDC | $2,125.95 | $48,551,249 | 20:57:07 22/05/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,127.38 | $48,224,096 | 20:59:53 22/05/2026 |
| 115 |  VOOX Exchange |
USDC/USDT | $0.9998 | $47,997,324 | 20:57:07 22/05/2026 |
| 116 |  UZX |
USDC/USDT | $0.9997 | $47,589,164 | 20:57:11 22/05/2026 |
| 117 | Bitbase |
DOGE/USDC | $0.1062 | $47,221,565 | 20:57:11 22/05/2026 |
| 118 | GroveX |
BTC/USDC | $77,161.08 | $47,095,118 | 21:00:08 22/05/2026 |
| 119 | Binance |
SOL/USDC | $87.19 | $45,288,607 | 20:56:42 22/05/2026 |
| 120 | Lighter |
SOL/USDC | $87.22 | $44,285,844 | 20:57:15 22/05/2026 |
| 121 |  ZKE |
USDC/USDT | $0.9997 | $42,825,285 | 21:00:09 22/05/2026 |
| 122 | idax exchange |
ETH/USDC | $2,126.29 | $42,343,613 | 21:00:12 22/05/2026 |
| 123 | WHXEX |
ETH/USDC | $2,126.28 | $42,018,595 | 21:00:09 22/05/2026 |
| 124 | Koinbay |
ETH/USDC | $2,126.54 | $41,621,389 | 20:45:12 22/05/2026 |
| 125 | idax exchange |
BTC/USDC | $77,143.39 | $41,411,139 | 21:00:12 22/05/2026 |
| 126 | WHXEX |
BTC/USDC | $77,133.64 | $41,032,742 | 21:00:09 22/05/2026 |
| 127 | Phemex |
ETH/USDC | $2,125.55 | $40,841,428 | 20:57:16 22/05/2026 |
| 128 | Koinbay |
BTC/USDC | $77,168.85 | $40,795,312 | 20:45:12 22/05/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,127.31 | $40,157,521 | 20:59:51 22/05/2026 |
| 130 | Hibt |
ETH/USDC | $2,126.44 | $39,955,912 | 20:48:08 22/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $38,673,651 | 20:59:47 22/05/2026 |
| 132 | Binance |
SUI/USDC | $1.12 | $38,463,750 | 20:56:54 22/05/2026 |
| 133 | Coinbase International Exchange |
SNDK/USDC | $1,491.37 | $37,986,599 | 21:00:16 22/05/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $87.13 | $37,653,963 | 21:00:15 22/05/2026 |
| 135 | MEXC |
BTC/USDC | $77,134.63 | $37,614,502 | 20:54:16 22/05/2026 |
| 136 | Binance |
SUI/USDC | $1.12 | $37,279,031 | 20:54:16 22/05/2026 |
| 137 |  Uniswap v3 (Base) |
WETH/USDC | $2,134.41 | $36,937,177 | 20:58:47 22/05/2026 |
| 138 |  Coinlocally |
USDC/USDT | $0.9997 | $36,087,326 | 21:00:07 22/05/2026 |
| 139 | Binance |
FDUSD/USDC | $0.9980 | $35,771,845 | 20:56:42 22/05/2026 |
| 140 | Lighter |
XAU/USDC | $4,515.12 | $34,745,550 | 20:57:15 22/05/2026 |
| 141 | Toobit |
SOL/USDC | $87.14 | $34,605,867 | 20:57:16 22/05/2026 |
| 142 |  Echobit |
BTC/USDC | $77,147.65 | $34,312,152 | 20:57:10 22/05/2026 |
| 143 | MEXC |
ETH/USDC | $2,125.94 | $33,934,031 | 20:54:16 22/05/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,124.54 | $33,215,753 | 20:57:07 22/05/2026 |
| 145 | Kraken |
USDC/USD | $0.9996 | $33,145,201 | 20:59:54 22/05/2026 |
| 146 |  Meteora DLMM |
USDC/SOL | $0.9995 | $32,874,491 | 20:59:39 22/05/2026 |
| 147 | KCEX |
SOL/USDC | $87.15 | $32,551,391 | 20:57:15 22/05/2026 |
| 148 |  BloFin |
USDC/USDT | $0.9996 | $32,121,318 | 20:57:11 22/05/2026 |
| 149 |  BitMart |
USDC/USDT | $0.9997 | $32,107,869 | 20:57:09 22/05/2026 |
| 150 |  CoinTR |
USDC/USDT | $0.9999 | $31,225,481 | 21:00:10 22/05/2026 |
| 151 | Binance |
NEAR/USDC | $2.28 | $30,665,413 | 20:56:54 22/05/2026 |
| 152 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.51 | $30,615,834 | 20:59:48 22/05/2026 |
| 153 | WOO X Pro |
USDC/USDT | $0.9997 | $30,159,954 | 21:00:07 22/05/2026 |
| 154 | Bullish |
EUR/USDC | $1.16 | $29,988,341 | 21:00:10 22/05/2026 |
| 155 | Millionero |
ETH/USDC | $2,126.15 | $29,339,963 | 21:00:10 22/05/2026 |
| 156 | Echobit |
ETH/USDC | $2,126.26 | $29,261,091 | 20:57:10 22/05/2026 |
| 157 | Bitbase |
SOL/USDC | $87.19 | $28,417,697 | 20:57:11 22/05/2026 |
| 158 | Lighter |
LIT/USDC | $1.34 | $27,921,867 | 20:57:15 22/05/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.36 | $27,729,644 | 21:00:15 22/05/2026 |
| 160 |  DeepBook Protocol |
SUI/USDC | $1.12 | $27,162,306 | 20:57:10 22/05/2026 |
| 161 |  Gate |
USDC/USDT | $0.9997 | $26,557,875 | 20:56:54 22/05/2026 |
| 162 | Bit2Me |
BTC/USDC | $77,145.73 | $26,398,723 | 20:57:07 22/05/2026 |
| 163 |  Coins.ph |
USDC/PHP | $1.00 | $25,781,028 | 21:00:07 22/05/2026 |
| 164 | MEXC |
XRP/USDC | $1.36 | $25,419,037 | 20:54:16 22/05/2026 |
| 165 | ZKE |
ETH/USDC | $2,125.73 | $25,210,131 | 21:00:09 22/05/2026 |
| 166 | SuperEx |
BTC/USDC | $77,135.30 | $24,912,052 | 21:00:13 22/05/2026 |
| 167 | ZKE |
BTC/USDC | $77,149.49 | $24,611,004 | 21:00:09 22/05/2026 |
| 168 |  Niza.io |
USDC/EUR | $0.9999 | $24,505,666 | 21:00:08 22/05/2026 |
| 169 | MEXC |
SOL/USDC | $87.18 | $24,409,944 | 20:54:16 22/05/2026 |
| 170 |  Orderly |
BTC/USDC | $77,074.74 | $24,196,535 | 21:03:16 22/05/2026 |
| 171 |  MemeMax |
BTC/USDC | $77,087.63 | $24,192,464 | 21:03:15 22/05/2026 |
| 172 | LBank |
SOL/USDC | $87.19 | $24,168,209 | 20:57:12 22/05/2026 |
| 173 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $24,056,505 | 20:59:55 22/05/2026 |
| 174 |  BYDFi |
BTC/USDC | $77,083.61 | $23,590,531 | 21:00:16 22/05/2026 |
| 175 | Hyperliquid |
xyz:GOLD/USD | $4,516.85 | $23,536,507 | 20:54:26 22/05/2026 |
| 176 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,126.14 | $23,339,447 | 21:02:37 22/05/2026 |
| 177 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $22,876,795 | 21:02:55 22/05/2026 |
| 178 | Coinbase International Exchange |
NEAR/USDC | $2.27 | $22,751,944 | 21:00:16 22/05/2026 |
| 179 | Hyperliquid |
xyz:TSLA/USD | $421.49 | $22,692,616 | 20:54:26 22/05/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $77,169.92 | $22,643,578 | 20:54:12 22/05/2026 |
| 181 | BTCC |
SOL/USDC | $87.21 | $22,642,075 | 20:57:10 22/05/2026 |
| 182 | Binance |
XRP/USDC | $1.36 | $22,529,267 | 20:56:42 22/05/2026 |
| 183 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2515 | $22,494,085 | 20:59:54 22/05/2026 |
| 184 | Hyperliquid |
XRP/USD | $1.36 | $22,460,899 | 20:54:26 22/05/2026 |
| 185 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $22,165,710 | 20:57:00 22/05/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $22,085,906 | 21:02:47 22/05/2026 |
| 187 | Bit2Me |
ETH/USDC | $2,126.34 | $21,972,367 | 20:57:07 22/05/2026 |
| 188 | MEXC |
BTC/USDC | $77,161.02 | $21,879,093 | 20:54:11 22/05/2026 |
| 189 |  Hotcoin |
BTC/USDC | $77,178.86 | $21,871,575 | 20:51:07 22/05/2026 |
| 190 | Bullish |
EURCV/USDC | $1.16 | $21,857,817 | 21:00:10 22/05/2026 |
| 191 | CoinW |
USDC/USDT | $0.9997 | $21,857,390 | 20:57:12 22/05/2026 |
| 192 | Bitrue |
BTC/USDC | $77,152.25 | $21,770,105 | 20:57:08 22/05/2026 |
| 193 | Aivora Exchange |
DOGE/USDC | $0.1062 | $21,674,533 | 21:00:15 22/05/2026 |
| 194 | Backpack Exchange |
HYPE/USDC | $61.48 | $21,561,746 | 20:57:16 22/05/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9996 | $21,338,845 | 20:54:10 22/05/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9995 | $21,319,424 | 20:57:09 22/05/2026 |
| 197 | SuperEx |
ETH/USDC | $2,125.14 | $21,081,429 | 21:00:13 22/05/2026 |
| 198 | Lighter |
WTI/USDC | $97.88 | $20,976,726 | 20:57:15 22/05/2026 |
| 199 | BYDFi |
ETH/USDC | $2,123.99 | $20,839,998 | 21:00:16 22/05/2026 |
| 200 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $20,231,683 | 20:59:55 22/05/2026 |
| 201 |  KuCoin |
BTC/USDC | $77,129.45 | $20,129,315 | 20:56:53 22/05/2026 |
| 202 | BloFin |
USDQ/USDC | $0.9994 | $19,990,270 | 20:57:11 22/05/2026 |
| 203 | Meteora DLMM |
USDC/SOL | $0.9993 | $19,752,477 | 20:59:51 22/05/2026 |
| 204 | Millionero |
USDT/USDC | $0.9987 | $19,742,347 | 21:00:10 22/05/2026 |
| 205 |  HTX |
USDC/USDT | $0.9997 | $19,576,313 | 20:56:54 22/05/2026 |
| 206 |  WhiteBIT |
NEAR/USDC | $2.30 | $19,421,448 | 20:57:07 22/05/2026 |
| 207 | Binance |
WLD/USDC | $0.2905 | $19,131,777 | 20:54:16 22/05/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,127.49 | $18,565,410 | 20:51:07 22/05/2026 |
| 209 | GroveX |
BNB/USDC | $662.48 | $18,428,465 | 21:00:08 22/05/2026 |
| 210 | Binance |
ZEC/USDC | $636.78 | $18,295,388 | 20:56:54 22/05/2026 |
| 211 | Azbit |
USDC/USDT | $0.9997 | $17,504,553 | 20:57:10 22/05/2026 |
| 212 |  KlicklX |
USDC/USDT | $0.9995 | $17,383,031 | 21:00:09 22/05/2026 |
| 213 | Binance |
USDC/USD | $1.00 | $17,374,664 | 20:56:42 22/05/2026 |
| 214 |  WEEX |
USDC/USDT | $0.9997 | $17,323,594 | 20:57:08 22/05/2026 |
| 215 | Uniswap v3 (Base) |
WETH/USDC | $2,127.47 | $17,304,185 | 20:59:53 22/05/2026 |
| 216 | YEX |
XAUT/USDC | $4,503.79 | $17,296,870 | 21:00:12 22/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1162 | $17,157,876 | 20:59:55 22/05/2026 |
| 218 | LBank |
XRP/USDC | $1.36 | $17,153,468 | 20:57:12 22/05/2026 |
| 219 | Lighter |
ZEC/USDC | $637.50 | $17,010,488 | 20:57:15 22/05/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9997 | $16,859,993 | 21:00:10 22/05/2026 |
| 221 | Coinbase International Exchange |
SUI/USDC | $1.12 | $16,728,211 | 21:00:16 22/05/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9998 | $16,152,666 | 20:56:23 22/05/2026 |
| 223 | Hyperliquid |
xyz:AMD/USD | $466.55 | $15,718,287 | 20:54:26 22/05/2026 |
| 224 |  Blackhole (CLMM) |
WAVAX/USDC | $9.51 | $15,478,452 | 20:59:46 22/05/2026 |
| 225 | Azbit |
ETH/USDC | $2,126.64 | $15,308,183 | 20:57:10 22/05/2026 |
| 226 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $15,245,103 | 20:59:45 22/05/2026 |
| 227 | BlockFin |
SOL/USDC | $87.16 | $15,217,780 | 21:00:11 22/05/2026 |
| 228 | KuCoin |
ETH/USDC | $2,125.90 | $15,133,744 | 20:56:53 22/05/2026 |
| 229 | Koinbay |
XRP/USDC | $1.36 | $14,971,440 | 20:45:12 22/05/2026 |
| 230 | idax exchange |
XRP/USDC | $1.36 | $14,914,510 | 21:00:12 22/05/2026 |
| 231 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $14,885,869 | 20:59:38 22/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $14,843,981 | 20:59:54 22/05/2026 |
| 233 | Toobit |
USDC/USDT | $0.9997 | $14,775,161 | 20:57:11 22/05/2026 |
| 234 | WHXEX |
XRP/USDC | $1.36 | $14,704,261 | 21:00:09 22/05/2026 |
| 235 |  CoinChief |
USDC/USDT | $0.9996 | $14,207,008 | 20:57:09 22/05/2026 |
| 236 | DigiFinex |
BTC/USDC | $77,155.48 | $14,185,160 | 20:57:11 22/05/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $13,973,764 | 20:59:54 22/05/2026 |
| 238 |  Cofinex |
BTC/USDC | $77,097.42 | $13,832,955 | 21:00:15 22/05/2026 |
| 239 | Binance |
EUR/USDC | $1.16 | $13,714,552 | 20:56:54 22/05/2026 |
| 240 | Hyperliquid |
xyz:GOOGL/USD | $385.41 | $13,698,283 | 20:54:26 22/05/2026 |
| 241 | Project-X |
WHYPE/USDC | $61.81 | $13,637,396 | 20:55:07 22/05/2026 |
| 242 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $13,579,712 | 20:59:54 22/05/2026 |
| 243 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $13,461,671 | 20:57:47 22/05/2026 |
| 244 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $13,404,335 | 20:59:30 22/05/2026 |
| 245 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $13,301,547 | 20:55:23 22/05/2026 |
| 246 | Coinbase International Exchange |
NVDA/USDC | $217.82 | $13,060,099 | 21:00:16 22/05/2026 |
| 247 | Coinbase International Exchange |
HYPE/USDC | $61.32 | $12,911,455 | 21:00:16 22/05/2026 |
| 248 | YEX |
BTC/USDC | $77,141.58 | $12,873,201 | 21:00:12 22/05/2026 |
| 249 | Toobit |
XRP/USDC | $1.36 | $12,746,577 | 20:57:16 22/05/2026 |
| 250 |  B2Z Exchange |
BTC/USDC | $77,165.73 | $12,740,980 | 21:00:09 22/05/2026 |
| 251 |  BITmarkets |
BTC/USDC | $77,172.15 | $12,740,343 | 21:00:08 22/05/2026 |
| 252 | Bullish |
SOL/USDC | $87.25 | $12,441,862 | 21:00:10 22/05/2026 |
| 253 | KCEX |
XRP/USDC | $1.36 | $12,438,255 | 20:57:15 22/05/2026 |
| 254 | Meteora DLMM |
USDC/SOL | $0.9990 | $12,415,271 | 20:59:02 22/05/2026 |
| 255 | Coinbase International Exchange |
MU/USDC | $753.17 | $12,396,024 | 21:00:16 22/05/2026 |
| 256 |  CEEX exchange |
USDC/USDT | $0.9995 | $12,353,223 | 21:00:07 22/05/2026 |
| 257 |  Nivex |
USDC/USDT | $0.9998 | $12,260,973 | 21:00:07 22/05/2026 |
| 258 | KuCoin |
USDT/USDC | $0.9989 | $12,064,286 | 20:56:53 22/05/2026 |
| 259 | WEEX |
ETH/USDC | $2,126.52 | $12,034,461 | 20:57:08 22/05/2026 |
| 260 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $12,032,097 | 20:59:53 22/05/2026 |
| 261 | Backpack Exchange |
SOL/USDC | $87.16 | $12,005,400 | 20:57:16 22/05/2026 |
| 262 | XT.COM |
BTC/USDC | $77,157.56 | $11,984,907 | 20:57:11 22/05/2026 |
| 263 | Bitunix |
ETH/USDC | $2,125.35 | $11,875,237 | 20:57:22 22/05/2026 |
| 264 | YEX |
BTC/USDC | $77,127.87 | $11,829,392 | 20:54:17 22/05/2026 |
| 265 | Bitrue |
USDC/USDT | $0.9996 | $11,699,297 | 20:57:08 22/05/2026 |
| 266 | BlockFin |
XRP/USDC | $1.36 | $11,629,049 | 21:00:11 22/05/2026 |
| 267 | Bybit |
BTC/USDC | $77,169.50 | $11,595,591 | 20:54:08 22/05/2026 |
| 268 | Bitbaby |
SOL/USDC | $87.24 | $11,513,451 | 21:00:16 22/05/2026 |
| 269 | DigiFinex |
ETH/USDC | $2,126.68 | $11,488,766 | 20:57:11 22/05/2026 |
| 270 | BingX |
BNB/USDC | $662.90 | $11,446,549 | 20:57:18 22/05/2026 |
| 271 | KCEX |
BTC/USDC | $77,143.29 | $11,435,218 | 20:57:08 22/05/2026 |
| 272 | Lighter |
NEAR/USDC | $2.30 | $11,410,471 | 20:57:15 22/05/2026 |
| 273 | Binance |
LINK/USDC | $9.94 | $11,340,115 | 20:54:16 22/05/2026 |
| 274 |  CEX.IO |
USDC/EUR | $1.0000 | $11,308,101 | 20:54:09 22/05/2026 |
| 275 | BTCC |
XRP/USDC | $1.36 | $11,261,375 | 20:57:10 22/05/2026 |
| 276 | Bitget |
BTC/USDC | $77,151.83 | $11,097,675 | 20:54:10 22/05/2026 |
| 277 | Kraken |
USDC/USDT | $0.9995 | $11,087,524 | 20:59:54 22/05/2026 |
| 278 | YEX |
ETH/USDC | $2,125.74 | $11,045,584 | 21:00:12 22/05/2026 |
| 279 |  OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 280 |  Turbos Finance |
SUI/USDC | $1.12 | $10,847,863 | 20:59:47 22/05/2026 |
| 281 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $10,798,712 | 19:35:47 22/05/2026 |
| 282 | Bitbase |
WLD/USDC | $0.2911 | $10,794,867 | 20:57:11 22/05/2026 |
| 283 | Toobit |
SOL/USDC | $87.19 | $10,764,346 | 20:57:11 22/05/2026 |
| 284 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $10,650,880 | 21:02:55 22/05/2026 |
| 285 | Binance |
AVAX/USDC | $9.50 | $10,624,172 | 20:54:16 22/05/2026 |
| 286 |  Ondo Global Markets |
CRCLon/USDC | $116.75 | $10,597,928 | 20:57:07 22/05/2026 |
| 287 | BingX |
SOL/USDC | $87.14 | $10,556,362 | 20:57:18 22/05/2026 |
| 288 | Binance |
BNB/USDC | $662.55 | $10,495,654 | 20:56:42 22/05/2026 |
| 289 | Hyperliquid |
xyz:SKHX/USD | $1,275.72 | $10,483,557 | 20:54:26 22/05/2026 |
| 290 | P2B |
SOL/USDC | $87.15 | $10,421,927 | 20:57:07 22/05/2026 |
| 291 | Coinbase International Exchange |
ZEC/USDC | $636.69 | $10,384,356 | 21:00:16 22/05/2026 |
| 292 | WhiteBIT |
USDC/USDT | $0.9999 | $10,302,103 | 20:57:07 22/05/2026 |
| 293 | EasiCoin |
BTC/USDC | $77,143.99 | $10,263,796 | 21:00:08 22/05/2026 |
| 294 | Millionero |
SOL/USDC | $87.17 | $10,254,731 | 21:00:10 22/05/2026 |
| 295 | Millionero |
XRP/USDC | $1.36 | $10,228,979 | 21:00:10 22/05/2026 |
| 296 | Hotcoin |
USDC/USDT | $0.9997 | $10,180,779 | 20:51:07 22/05/2026 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,071,581 | 20:59:41 22/05/2026 |
| 298 |  Gemini |
BTC/USDC | $77,137.53 | $10,061,124 | 20:59:23 22/05/2026 |
| 299 |  Websea |
USDC/USDT | $1.00 | $10,034,408 | 20:48:12 22/05/2026 |
| 300 | Binance |
ADA/USDC | $0.2516 | $9,963,101 | 20:54:16 22/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,469,438,190 với tỷ giá $77,104.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.