Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,626,248,169,253 Khối lượng (24h): $86,100,729,283 Thị phần: BTC: 59.2%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 20:33:00 23/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001292 BTC 25,814 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $1.0000 $3,783,357,090 20:00:09 23/08/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,220.30 $3,063,282,992 20:00:16 23/08/2026
3 Binance Binance BTC/USDC $77,147.54 $2,128,671,269 19:54:17 23/08/2026
4 Binance Binance USDC/USDT $1.00 $2,112,887,860 19:56:54 23/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $77,210.20 $2,084,716,473 19:54:26 23/08/2026
6 Binance Binance ETH/USDC $2,424.15 $2,051,025,255 19:54:17 23/08/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,427.29 $1,956,677,413 20:00:16 23/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $2,425.76 $1,100,655,080 19:54:26 23/08/2026
9 4E 4E USDC/USDT $1.00 $1,046,063,362 20:00:07 23/08/2026
10 Azbit Azbit BTC/USDC $77,212.48 $947,776,407 19:57:07 23/08/2026
11 Echobit Echobit BTC/USDC $77,206.38 $609,631,066 19:57:12 23/08/2026
12 Hyperliquid Hyperliquid HYPE/USDC $80.53 $607,891,562 19:54:26 23/08/2026
13 Lighter Lighter BTC/USDC $77,260.72 $474,382,863 19:57:15 23/08/2026
14 Bitrue Bitrue ZEC/USDC $813.70 $417,551,224 19:57:07 23/08/2026
15 CoinW CoinW ETH/USDC $2,426.49 $413,577,567 19:57:19 23/08/2026
16 Hyperliquid Hyperliquid ZEC/USDC $814.38 $398,104,895 19:54:26 23/08/2026
17 Tapbit Tapbit USDC/USDT $0.9999 $396,220,799 19:57:07 23/08/2026
18 Toobit Toobit BTC/USDC $77,188.78 $390,665,701 19:57:16 23/08/2026
19 Hyperliquid Hyperliquid XRP/USDC $1.49 $372,616,093 19:54:26 23/08/2026
20 SunX SunX USDC/USDT $1.0000 $359,772,066 20:00:09 23/08/2026
21 Binance Binance XRP/USDC $1.49 $349,201,794 19:54:17 23/08/2026
22 CoinW CoinW BTC/USDC $77,190.12 $348,049,488 19:57:19 23/08/2026
23 Binance Binance SOL/USDC $94.39 $342,073,894 19:54:17 23/08/2026
24 Lighter Lighter ETH/USDC $2,427.77 $340,149,157 19:57:15 23/08/2026
25 Bullish Bullish BTC/USDC $77,184.61 $329,949,126 19:54:07 23/08/2026
26 Hyperliquid Hyperliquid SOL/USDC $94.49 $315,255,496 19:54:26 23/08/2026
27 EdgeX EdgeX ETH/USDC $2,428.28 $310,909,386 20:03:16 23/08/2026
28 Binance Binance BTC/USDC $77,209.45 $307,781,342 19:56:54 23/08/2026
29 Toobit Toobit ETH/USDC $2,426.45 $287,415,952 19:57:16 23/08/2026
30 Variational Variational BTC/USDC $77,200.84 $278,111,436 20:03:16 23/08/2026
31 Aivora Exchange Aivora Exchange BTC/USDC $77,188.90 $272,458,659 20:00:16 23/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $2,426.49 $262,042,440 20:00:16 23/08/2026
33 EdgeX EdgeX BTC/USDC $77,221.68 $261,460,896 20:03:16 23/08/2026
34 Coinbase International Exchange Coinbase International Exchange SOL/USDC $94.59 $247,813,611 20:00:16 23/08/2026
35 Hyperliquid Hyperliquid PUMP/USDC $0.005364 $240,163,380 19:54:26 23/08/2026
36 Orca Orca USDC/SOL $0.9997 $237,445,014 19:59:24 23/08/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $216,269,234 20:00:08 23/08/2026
38 SuperEx SuperEx USDC/USDT $0.9999 $212,767,933 20:00:09 23/08/2026
39 ASTX ASTX USDC/USDT $0.9999 $209,617,311 20:00:08 23/08/2026
40 EdgeX EdgeX SOL/USDC $94.64 $206,530,161 20:03:16 23/08/2026
41 Binance Binance ETH/USDC $2,426.80 $197,468,914 19:56:54 23/08/2026
42 CrypFine CrypFine USDC/USDT $0.9999 $190,525,141 19:57:15 23/08/2026
43 OrangeX OrangeX USDC/USDT $1.0000 $183,714,956 19:57:07 23/08/2026
44 Hibt Hibt USDC/USDT $0.9998 $168,809,085 19:57:12 23/08/2026
45 BTCC BTCC BTC/USDC $77,208.13 $153,890,121 19:57:08 23/08/2026
46 Variational Variational ETH/USDC $2,426.70 $148,758,982 20:03:16 23/08/2026
47 KCEX KCEX BTC/USDC $77,190.32 $145,699,486 19:57:15 23/08/2026
48 Echobit Echobit XRP/USDC $1.49 $142,852,273 19:57:12 23/08/2026
49 Hibt Hibt BTC/USDC $77,206.38 $140,954,996 19:57:12 23/08/2026
50 Echobit Echobit ETH/USDC $2,426.73 $135,983,214 19:57:12 23/08/2026
51 Biconomy.com Biconomy.com BTC/USDC $77,233.34 $132,904,988 19:45:09 23/08/2026
52 Bybit Bybit USDC/USDT $1.0000 $127,003,004 19:54:08 23/08/2026
53 KCEX KCEX ETH/USDC $2,426.49 $126,466,962 19:57:15 23/08/2026
54 Tebbit Tebbit USDC/USDT $1.0000 $125,911,977 20:00:12 23/08/2026
55 Project-X Project-X WHYPE/USDC $80.50 $121,957,522 19:59:08 23/08/2026
56 YEX YEX BTC/USDC $77,190.52 $121,668,454 19:57:16 23/08/2026
57 Biconomy.com Biconomy.com ETH/USDC $2,427.77 $121,357,509 19:45:09 23/08/2026
58 YEX YEX ETH/USDC $2,426.48 $117,718,883 19:57:16 23/08/2026
59 EdgeX EdgeX XRP/USDC $1.50 $113,425,546 20:03:16 23/08/2026
60 Aivora Exchange Aivora Exchange XRP/USDC $1.49 $110,877,689 20:00:16 23/08/2026
61 Bitbase Bitbase BTC/USDC $77,188.68 $108,992,974 19:57:19 23/08/2026
62 Hyperliquid Hyperliquid TRUMP/USDC $2.60 $106,500,978 19:54:26 23/08/2026
63 Binance Binance ZEC/USDC $812.77 $106,379,606 19:54:17 23/08/2026
64 De¹ De¹ USDC/SLC $11,293.69 $104,784,029 19:57:09 23/08/2026
65 Bitbase Bitbase ETH/USDC $2,426.44 $104,321,198 19:57:19 23/08/2026
66 LBank LBank BTC/USDC $77,208.13 $104,318,771 19:57:08 23/08/2026
67 Bitbaby Bitbaby BTC/USDC $77,180.80 $103,723,058 20:00:15 23/08/2026
68 Bitbaby Bitbaby ETH/USDC $2,426.30 $101,864,730 20:00:15 23/08/2026
69 IMBX IMBX USDC/USDT $0.9999 $100,895,866 20:00:11 23/08/2026
70 Bitunix Bitunix BTC/USDC $77,147.20 $100,466,110 19:54:16 23/08/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9999 $99,452,649 20:00:12 23/08/2026
72 Hyperliquid Hyperliquid HYPE/USDC $80.50 $98,932,937 19:54:10 23/08/2026
73 BTCC BTCC ETH/USDC $2,426.75 $98,738,504 19:57:08 23/08/2026
74 Binance Binance XRP/USDC $1.49 $98,477,770 19:56:54 23/08/2026
75 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1783 $97,302,920 19:54:26 23/08/2026
76 XT.COM XT.COM USDC/USDT $1.0000 $96,128,694 19:57:12 23/08/2026
77 Tapbit Tapbit ETH/USDC $2,426.51 $95,354,853 19:57:07 23/08/2026
78 Tapbit Tapbit BTC/USDC $77,208.13 $94,748,857 19:57:07 23/08/2026
79 Cofinex Cofinex ETH/USDC $2,426.34 $94,598,437 20:00:15 23/08/2026
80 WEEX WEEX USDC/USDT $0.9999 $92,653,590 19:57:12 23/08/2026
81 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.50 $90,942,707 20:00:16 23/08/2026
82 DigiFinex DigiFinex USDC/USDT $0.9999 $87,042,843 20:00:11 23/08/2026
83 Bullish Bullish USD/USDC $1.0000 $81,961,912 19:54:07 23/08/2026
84 Koinbay Koinbay USDC/USDT $0.9998 $80,271,713 19:57:12 23/08/2026
85 Binance Binance TRUMP/USDC $2.59 $79,512,696 19:54:17 23/08/2026
86 Blockfinex Blockfinex USDC/USDT $0.9999 $79,365,681 20:00:09 23/08/2026
87 WHXEX WHXEX USDC/USDT $0.9999 $79,365,681 20:00:09 23/08/2026
88 idax exchange idax exchange USDC/USDT $0.9999 $79,365,681 20:00:09 23/08/2026
89 MEXC MEXC USDC/USDT $1.00 $78,687,062 19:45:09 23/08/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $78,230,924 20:00:11 23/08/2026
91 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $78,131,010 19:56:41 23/08/2026
92 Ourbit Ourbit USDC/USDT $1.0000 $78,075,893 19:57:07 23/08/2026
93 Hyperliquid Hyperliquid ENA/USDC $0.1762 $77,607,620 19:54:26 23/08/2026
94 Bullish Bullish ETH/USDC $2,425.37 $77,142,733 19:54:07 23/08/2026
95 XT.COM XT.COM BTC/USDC $77,208.02 $76,910,103 19:57:12 23/08/2026
96 Toobit Toobit BTC/USDC $77,208.14 $76,739,023 19:57:11 23/08/2026
97 XXKK XXKK USDC/USDT $1.0000 $76,046,500 20:00:12 23/08/2026
98 LBank LBank ETH/USDC $2,426.75 $75,704,440 19:57:08 23/08/2026
99 OKX OKX USDC/USDT $1.00 $75,222,655 19:56:53 23/08/2026
100 Gems Trade Gems Trade USDC/USDT $1.0000 $75,212,242 20:00:08 23/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $74,198,376 19:57:47 23/08/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $71,658,010 19:56:54 23/08/2026
103 Variational Variational HYPE/USDC $80.57 $71,097,047 20:03:16 23/08/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $70,928,119 19:59:52 23/08/2026
105 Binance Binance BNB/USDC $693.85 $70,186,405 19:54:17 23/08/2026
106 GroveX GroveX BTC/USDC $77,211.40 $70,115,127 20:00:07 23/08/2026
107 Binance Binance SOL/USDC $94.55 $67,997,585 19:56:54 23/08/2026
108 Binance Binance DOGE/USDC $0.09205 $67,651,066 19:54:17 23/08/2026
109 EdgeX EdgeX DOGE/USDC $0.09227 $67,599,421 20:03:16 23/08/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,431.43 $67,395,992 19:59:53 23/08/2026
111 Variational Variational SOL/USDC $94.59 $66,535,165 20:03:16 23/08/2026
112 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,424.86 $62,975,875 20:02:09 23/08/2026
113 De¹ De¹ USDC/QUQ $666.42 $62,822,976 19:57:09 23/08/2026
114 MEXC MEXC SOL/USDC $94.46 $61,689,313 19:54:16 23/08/2026
115 Binance Binance ENA/USDC $0.1759 $61,285,200 19:54:17 23/08/2026
116 LBank LBank XRP/USDC $1.49 $61,083,936 19:57:08 23/08/2026
117 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,424.76 $60,805,606 19:59:47 23/08/2026
118 BingX BingX USDC/USDT $1.00 $60,084,031 19:54:10 23/08/2026
119 Phemex Phemex USDC/USDT $0.9998 $58,894,869 19:57:09 23/08/2026
120 Bullish Bullish USDT/USDC $0.9999 $57,731,637 19:54:07 23/08/2026
121 Koinbay Koinbay XRP/USDC $1.49 $56,830,066 19:57:12 23/08/2026
122 BlockFin BlockFin USDC/USDT $1.0000 $56,375,548 20:00:07 23/08/2026
123 WHXEX WHXEX XRP/USDC $1.49 $55,884,066 20:00:09 23/08/2026
124 idax exchange idax exchange XRP/USDC $1.49 $55,884,066 20:00:09 23/08/2026
125 EasiCoin EasiCoin USDC/USDT $1.0000 $54,964,256 20:00:08 23/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $53,559,322 19:59:35 23/08/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $94.56 $53,523,049 20:00:16 23/08/2026
128 Hyperliquid Hyperliquid LIT/USDC $3.24 $53,356,202 19:54:26 23/08/2026
129 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.0000 $52,570,583 19:59:54 23/08/2026
130 BitradeX BitradeX USDC/USDT $1.0000 $51,833,276 19:57:07 23/08/2026
131 Koinbay Koinbay BTC/USDC $77,207.98 $51,433,181 19:57:12 23/08/2026
132 idax exchange idax exchange BTC/USDC $77,203.47 $51,092,360 20:00:09 23/08/2026
133 WHXEX WHXEX BTC/USDC $77,203.47 $51,092,289 20:00:09 23/08/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,427.32 $50,624,566 19:59:35 23/08/2026
135 Lighter Lighter HYPE/USDC $80.54 $49,858,422 19:57:15 23/08/2026
136 Lighter Lighter SOL/USDC $94.60 $49,848,335 19:57:15 23/08/2026
137 Toobit Toobit SOL/USDC $94.52 $49,475,252 19:57:16 23/08/2026
138 XT.COM XT.COM ETH/USDC $2,426.75 $49,293,510 19:57:12 23/08/2026
139 BTCC BTCC XRP/USDC $1.49 $49,233,550 19:57:08 23/08/2026
140 UZX UZX USDC/USDT $0.9999 $49,003,893 19:57:09 23/08/2026
141 LBank LBank USDC/USDT $1.0000 $48,859,415 19:57:08 23/08/2026
142 x.me Exchange x.me Exchange USDC/USDT $0.9999 $48,535,118 19:57:09 23/08/2026
143 Hyperliquid Hyperliquid NEAR/USDC $1.94 $48,270,891 19:54:26 23/08/2026
144 Aivora Exchange Aivora Exchange DOGE/USDC $0.09234 $48,164,582 20:00:16 23/08/2026
145 ZKE ZKE USDC/USDT $0.9999 $47,618,709 20:00:09 23/08/2026
146 Venus Venus USDC/vUSDC $1.0000 $47,351,305 19:57:10 23/08/2026
147 Toobit Toobit ETH/USDC $2,426.76 $46,570,141 19:57:11 23/08/2026
148 LBank LBank SOL/USDC $94.54 $45,455,998 19:57:08 23/08/2026
149 MEXC MEXC BTC/USDC $77,147.64 $45,239,498 19:54:16 23/08/2026
150 Deribit Deribit TRUMP/USDC $2.60 $43,878,693 18:43:00 23/08/2026
151 Hyperliquid Hyperliquid xyz:SP500/USDC $7,671.13 $43,846,457 19:54:26 23/08/2026
152 Echobit Echobit SOL/USDC $94.53 $42,960,131 19:57:12 23/08/2026
153 YEX YEX SOL/USDC $94.50 $40,852,767 19:57:16 23/08/2026
154 Phemex Phemex ETH/USDC $2,426.49 $40,714,311 19:57:16 23/08/2026
155 Toobit Toobit XRP/USDC $1.49 $40,585,919 19:57:16 23/08/2026
156 Hibt Hibt ETH/USDC $2,426.70 $39,492,118 19:57:12 23/08/2026
157 Bullish Bullish SOL/USDC $94.54 $39,365,111 19:54:07 23/08/2026
158 Koinbay Koinbay ETH/USDC $2,426.77 $39,302,392 19:57:12 23/08/2026
159 WHXEX WHXEX ETH/USDC $2,426.83 $38,947,542 20:00:09 23/08/2026
160 idax exchange idax exchange ETH/USDC $2,426.83 $38,947,396 20:00:09 23/08/2026
161 Hyperliquid Hyperliquid UBTC/USDC $77,175.97 $38,790,620 19:54:10 23/08/2026
162 Zoomex Zoomex USDC/USDT $1.00 $38,510,511 19:42:18 23/08/2026
163 EdgeX EdgeX BNB/USDC $694.64 $38,485,840 20:03:16 23/08/2026
164 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $38,289,784 19:56:53 23/08/2026
165 P2B P2B BTC/USDC $77,208.14 $38,256,014 19:57:07 23/08/2026
166 Hyperliquid Hyperliquid DOGE/USDC $0.09216 $37,738,904 19:54:26 23/08/2026
167 IndoEx IndoEx ETH/USDC $2,425.66 $37,008,467 20:00:07 23/08/2026
168 Kraken Kraken USDC/USD $1.00 $36,794,942 19:59:54 23/08/2026
169 Variational Variational XAU/USDC $4,613.71 $36,649,860 20:03:16 23/08/2026
170 Phemex Phemex BTC/USDC $77,189.32 $36,327,889 19:57:16 23/08/2026
171 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $36,259,597 19:59:41 23/08/2026
172 Variational Variational ZEC/USDC $814.47 $36,168,827 20:03:16 23/08/2026
173 Binance Binance 1000PEPE/USDC $0.004026 $36,093,815 19:54:17 23/08/2026
174 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $35,027,256 19:59:51 23/08/2026
175 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,423.81 $34,956,343 19:59:49 23/08/2026
176 KCEX KCEX SOL/USDC $94.50 $34,926,963 19:57:15 23/08/2026
177 P2B P2B XRP/USDC $1.49 $34,898,919 19:57:07 23/08/2026
178 BTCC BTCC SOL/USDC $94.54 $34,000,801 19:57:08 23/08/2026
179 WEEX WEEX ETH/USDC $2,426.75 $33,968,505 19:57:12 23/08/2026
180 BloFin BloFin USDC/USDT $1.00 $33,933,896 19:54:07 23/08/2026
181 ZKE ZKE XRP/USDC $1.49 $33,530,855 20:00:09 23/08/2026
182 Bybit Bybit BTC/USDC $77,184.27 $33,135,502 19:54:08 23/08/2026
183 Backpack Exchange Backpack Exchange BTC/USDC $77,243.92 $32,444,082 19:57:15 23/08/2026
184 MEXC MEXC XRP/USDC $1.49 $32,301,888 19:54:16 23/08/2026
185 Deribit Deribit ETH/USDC $2,436.83 $32,165,008 18:43:00 23/08/2026
186 BiFinance BiFinance USDC/USDT $1.0000 $31,757,680 19:57:11 23/08/2026
187 SuperEx SuperEx BTC/USDC $77,210.40 $31,467,209 20:00:09 23/08/2026
188 Azbit Azbit ETH/USDC $2,426.37 $31,416,751 19:57:07 23/08/2026
189 CoinTR CoinTR USDC/USDT $0.9999 $31,303,113 19:57:07 23/08/2026
190 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9984 $31,136,130 20:02:07 23/08/2026
191 KCEX KCEX XRP/USDC $1.49 $30,795,879 19:57:15 23/08/2026
192 P2B P2B ETH/USDC $2,426.76 $30,701,507 19:57:07 23/08/2026
193 ZKE ZKE BTC/USDC $77,202.67 $30,655,973 20:00:09 23/08/2026
194 Hotcoin Hotcoin BTC/USDC $77,170.99 $29,196,643 19:57:16 23/08/2026
195 MEXC MEXC ETH/USDC $2,424.22 $28,809,333 19:54:16 23/08/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $28,708,390 19:57:35 23/08/2026
197 Cofinex Cofinex BTC/USDC $77,192.46 $28,577,924 20:00:15 23/08/2026
198 Hyperliquid Hyperliquid kPEPE/USDC $0.004031 $28,468,106 19:54:26 23/08/2026
199 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,320.90 $28,022,164 19:54:26 23/08/2026
200 Coins.ph Coins.ph USDC/PHP $1.00 $27,267,620 20:00:11 23/08/2026
201 Hotcoin Hotcoin ETH/USDC $2,425.08 $27,087,095 19:57:16 23/08/2026
202 EdgeX EdgeX HYPE/USDC $80.80 $26,906,861 20:03:16 23/08/2026
203 WOO X Pro WOO X Pro BTC/USDC $77,188.80 $26,417,286 20:00:16 23/08/2026
204 Binance Binance USD1/USDC $0.9999 $26,025,134 19:56:54 23/08/2026
205 Hyperliquid Hyperliquid xyz:SPCX/USDC $135.13 $25,689,955 19:54:26 23/08/2026
206 Bitunix Bitunix ETH/USDC $2,424.75 $24,885,596 19:54:16 23/08/2026
207 CEEX exchange CEEX exchange USDC/USDT $0.9997 $24,792,146 20:00:07 23/08/2026
208 Binance Binance SUI/USDC $0.8115 $24,034,180 19:54:17 23/08/2026
209 Bitrue Bitrue BTC/USDC $77,208.15 $24,000,338 19:57:07 23/08/2026
210 Deribit Deribit XRP/USDC $1.50 $23,837,123 18:43:00 23/08/2026
211 Hyperliquid Hyperliquid XMR/USDC $425.05 $23,804,570 19:54:26 23/08/2026
212 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,259.62 $23,404,426 19:54:26 23/08/2026
213 ZKE ZKE ETH/USDC $2,426.71 $23,369,110 20:00:09 23/08/2026
214 KuCoin KuCoin USDC/USDT $1.00 $23,309,966 19:56:53 23/08/2026
215 Bitbase Bitbase USDC/USDT $1.00 $23,113,605 19:48:07 23/08/2026
216 Bullish Bullish FIDD/USDC $0.9998 $22,968,385 19:54:07 23/08/2026
217 Deribit Deribit SOL/USDC $94.72 $22,817,209 18:43:00 23/08/2026
218 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8136 $22,207,014 19:57:08 23/08/2026
219 Toobit Toobit SOL/USDC $94.54 $22,119,759 19:57:11 23/08/2026
220 Websea Websea USDC/USDT $1.00 $21,894,164 19:54:11 23/08/2026
221 Lighter Lighter LIT/USDC $3.26 $21,784,332 19:57:15 23/08/2026
222 Binance Binance ZEC/USDC $813.73 $21,740,225 19:56:54 23/08/2026
223 YEX YEX XRP/USDC $1.49 $21,722,818 19:57:16 23/08/2026
224 BYDFi BYDFi BTC/USDC $77,185.75 $21,584,179 20:00:15 23/08/2026
225 Variational Variational XRP/USDC $1.50 $21,480,482 20:03:16 23/08/2026
226 Hyperliquid Hyperliquid AAVE/USDC $133.14 $21,456,212 19:54:26 23/08/2026
227 Gate Gate USDC/USDT $1.00 $21,438,431 19:56:54 23/08/2026
228 BYDFi BYDFi ETH/USDC $2,425.69 $20,721,563 20:00:15 23/08/2026
229 SuperEx SuperEx ETH/USDC $2,426.95 $20,502,304 20:00:09 23/08/2026
230 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9993 $20,454,827 19:59:53 23/08/2026
231 KuCoin KuCoin BTC/USDC $77,208.14 $20,414,709 19:56:53 23/08/2026
232 BVOX BVOX USDC/USDT $1.00 $20,207,411 19:48:12 23/08/2026
233 Bitget Bitget USDC/USDT $1.0000 $20,158,092 19:55:10 23/08/2026
234 YEX YEX USDC/USDT $0.9999 $20,037,161 20:00:12 23/08/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $19,923,618 19:55:23 23/08/2026
236 OKX OKX USDC/EUR $0.9980 $19,742,737 19:56:53 23/08/2026
237 Lighter Lighter XRP/USDC $1.49 $19,557,243 19:57:15 23/08/2026
238 Hyperliquid Hyperliquid UNI/USDC $4.35 $19,555,381 19:54:26 23/08/2026
239 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09239 $19,534,293 20:00:16 23/08/2026
240 Kraken Kraken USDC/EUR $0.9979 $19,452,550 19:59:54 23/08/2026
241 Hyperliquid Hyperliquid LINK/USDC $11.37 $19,108,741 19:54:26 23/08/2026
242 Bitbase Bitbase BTC/USDC $77,228.59 $19,108,028 19:48:07 23/08/2026
243 Bit2Me Bit2Me USDC/EUR $0.9979 $19,081,411 19:57:08 23/08/2026
244 PumpSwap PumpSwap USDC/PUMP $1.00 $19,065,437 19:57:49 23/08/2026
245 Deribit Deribit BTC/USDC $77,312.14 $18,999,520 18:43:00 23/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $18,723,136 19:59:35 23/08/2026
247 Backpack Exchange Backpack Exchange ETH/USDC $2,426.79 $18,492,051 19:57:15 23/08/2026
248 Bitbaby Bitbaby XRP/USDC $1.49 $18,352,875 20:00:15 23/08/2026
249 Binance Binance NEAR/USDC $1.94 $18,293,056 19:54:17 23/08/2026
250 DigiFinex DigiFinex BTC/USDC $77,204.37 $18,236,683 20:00:11 23/08/2026
251 Bitbase Bitbase SOL/USDC $94.51 $18,177,421 19:57:19 23/08/2026
252 Hyperliquid Hyperliquid CRV/USDC $0.3402 $18,095,843 19:54:26 23/08/2026
253 Binance Binance AAVE/USDC $132.87 $18,002,476 19:54:17 23/08/2026
254 TxFlow TxFlow BTC/USDC $77,204.64 $17,991,244 20:00:27 23/08/2026
255 CoinW CoinW USDC/USDT $1.0000 $17,880,652 19:57:10 23/08/2026
256 Hyperliquid Hyperliquid XPL/USDC $0.1025 $17,859,715 19:54:26 23/08/2026
257 Bitbase Bitbase XRP/USDC $1.49 $17,828,052 19:57:19 23/08/2026
258 Coinbase International Exchange Coinbase International Exchange PUMP/USDC $0.005338 $17,637,863 20:00:16 23/08/2026
259 WEEX WEEX XRP/USDC $1.49 $17,555,565 19:57:12 23/08/2026
260 YEX YEX XAUT/USDC $4,591.19 $17,437,905 20:00:12 23/08/2026
261 Gemini Gemini XRP/USDC $1.50 $17,437,816 19:59:54 23/08/2026
262 Hyperliquid Hyperliquid xyz:EUR/USDC $1.17 $17,176,078 19:54:26 23/08/2026
263 BlockFin BlockFin XRP/USDC $1.49 $17,136,139 20:00:07 23/08/2026
264 Bitbaby Bitbaby SOL/USDC $94.56 $17,033,591 20:00:15 23/08/2026
265 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $16,697,523 19:56:06 23/08/2026
266 Backpack Exchange Backpack Exchange HYPE/USDC $80.49 $16,668,664 19:57:15 23/08/2026
267 KlicklX KlicklX USDC/USDT $0.9999 $16,391,480 20:00:09 23/08/2026
268 BitKan BitKan USDC/USDT $1.0000 $16,350,738 20:00:08 23/08/2026
269 Hotcoin Hotcoin USDC/USDT $0.9999 $16,310,844 19:57:16 23/08/2026
270 Hyperliquid Hyperliquid ONDO/USDC $0.3723 $16,164,439 19:54:26 23/08/2026
271 Binance Binance LINK/USDC $11.40 $16,006,383 19:56:54 23/08/2026
272 Hyperliquid Hyperliquid SUI/USDC $0.8125 $15,711,009 19:54:26 23/08/2026
273 Binance Binance LINK/USDC $11.36 $15,604,126 19:54:17 23/08/2026
274 CoinChief CoinChief USDC/USDT $1.0000 $15,585,569 19:57:08 23/08/2026
275 KuCoin KuCoin ETH/USDC $2,426.77 $15,551,708 19:56:53 23/08/2026
276 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9982 $15,480,617 19:57:00 23/08/2026
277 BlockFin BlockFin SOL/USDC $94.60 $15,324,483 20:00:07 23/08/2026
278 Bitunix Bitunix XRP/USDC $1.49 $15,169,783 19:54:16 23/08/2026
279 Lighter Lighter PUMP/USDC $0.005341 $14,978,742 19:57:15 23/08/2026
280 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.00 $14,822,457 19:44:35 23/08/2026
281 Bullish Bullish JITOSOL/USDC $122.55 $14,635,024 19:54:07 23/08/2026
282 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,423.01 $14,602,093 19:59:51 23/08/2026
283 OKX OKX BTC/USDC $77,211.24 $14,481,227 19:56:53 23/08/2026
284 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $1.00 $14,384,042 19:59:54 23/08/2026
285 De¹ De¹ B3/USDC $0.9999 $14,243,506 12:18:09 19/08/2026
286 KCEX KCEX BTC/USDC $77,208.13 $14,218,727 19:57:10 23/08/2026
287 Bullish Bullish BONK1M/USDC $3.27 $14,198,130 19:54:07 23/08/2026
288 BingX BingX ETH/USDC $2,426.04 $14,110,403 19:57:17 23/08/2026
289 BitDelta BitDelta LTC/USDC $52.60 $14,109,665 20:00:07 23/08/2026
290 Lighter Lighter ZEC/USDC $814.47 $13,721,443 19:57:15 23/08/2026
291 Backpack Exchange Backpack Exchange SOL/USDC $94.51 $13,716,071 19:57:15 23/08/2026
292 Bybit EU Bybit EU BTC/USDC $77,206.13 $13,708,775 19:57:08 23/08/2026
293 B2Z Exchange B2Z Exchange BTC/USDC $77,217.56 $13,505,517 20:00:08 23/08/2026
294 BITmarkets BITmarkets BTC/USDC $77,217.40 $13,505,264 20:00:12 23/08/2026
295 Raydium Raydium USDC/SOL $1.00 $13,492,382 19:59:53 23/08/2026
296 Binance Binance SUI/USDC $0.8133 $13,365,859 19:56:54 23/08/2026
297 BitDelta BitDelta XRP/USDC $1.49 $13,341,863 20:00:07 23/08/2026
298 Binance Binance ADA/USDC $0.2243 $13,298,315 19:54:17 23/08/2026
299 Hyperliquid Hyperliquid MON/USDC $0.02916 $13,276,798 19:54:26 23/08/2026
300 P2B P2B BNB/USDC $694.07 $13,246,622 19:57:07 23/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 23/08/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,783,357,090 với tỷ giá $1.0000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá