USDC USDC
Xếp hạng #7
12:08:00 18/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001052 BTC
26,605 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $1,554,890,074 | 12:02:51 18/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,309.80 | $1,323,054,719 | 11:54:16 18/01/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $95,064.02 | $978,082,266 | 12:00:16 18/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $3,310.33 | $916,270,470 | 12:00:16 18/01/2026 |
| 5 |  Lighter |
BTC/USDC | $95,009.28 | $824,316,897 | 12:03:15 18/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,308.81 | $785,817,915 | 11:57:17 18/01/2026 |
| 7 | Binance |
BTC/USDC | $95,021.77 | $741,137,691 | 11:54:16 18/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,310.05 | $504,554,969 | 12:03:15 18/01/2026 |
| 9 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $502,569,474 | 11:56:54 18/01/2026 |
| 10 | Binance |
USDC/USDT | $0.9998 | $488,677,318 | 11:56:54 18/01/2026 |
| 11 |  Backpack Exchange |
BTC/USDC | $95,007.68 | $387,229,368 | 11:57:15 18/01/2026 |
| 12 | CoinW |
BTC/USDC | $95,010.68 | $279,672,614 | 11:57:17 18/01/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $242,014,928 | 11:57:13 18/01/2026 |
| 14 | Binance |
SOL/USDC | $142.75 | $212,297,913 | 11:54:16 18/01/2026 |
| 15 |  NovaEx |
ETH/USDC | $3,309.44 | $205,745,342 | 12:00:16 18/01/2026 |
| 16 |  Toobit |
BTC/USDC | $95,010.78 | $205,055,325 | 11:57:15 18/01/2026 |
| 17 |  Coinone |
USDC/KRW | $1.00 | $171,290,777 | 11:54:23 18/01/2026 |
| 18 | Toobit |
ETH/USDC | $3,309.46 | $164,820,978 | 11:57:15 18/01/2026 |
| 19 | Lighter |
SOL/USDC | $142.66 | $161,295,946 | 12:03:15 18/01/2026 |
| 20 |  GroveX |
SOL/USDC | $142.84 | $161,124,108 | 11:57:12 18/01/2026 |
| 21 |  BingX |
ETH/USDC | $3,309.25 | $153,682,510 | 11:57:17 18/01/2026 |
| 22 | Binance |
BTC/USDC | $95,058.84 | $141,767,117 | 11:56:54 18/01/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $140,285,909 | 11:57:08 18/01/2026 |
| 24 | Binance |
ETH/USDC | $3,310.96 | $136,862,333 | 11:56:54 18/01/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9998 | $117,027,233 | 11:54:07 18/01/2026 |
| 26 | Backpack Exchange |
SOL/USDC | $142.79 | $106,692,907 | 11:57:15 18/01/2026 |
| 27 |  KCEX |
ETH/USDC | $3,309.47 | $104,356,022 | 11:57:15 18/01/2026 |
| 28 | NovaEx |
BTC/USDC | $95,021.39 | $98,513,371 | 12:00:16 18/01/2026 |
| 29 | Backpack Exchange |
ETH/USDC | $3,309.79 | $92,547,249 | 11:57:15 18/01/2026 |
| 30 |  YEX |
ETH/USDC | $3,309.41 | $85,901,161 | 12:00:17 18/01/2026 |
| 31 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9998 | $85,282,317 | 11:59:47 18/01/2026 |
| 32 |  Venus |
USDC/vUSDC | $0.9998 | $82,320,753 | 12:00:08 18/01/2026 |
| 33 | Binance |
BNB/USDC | $948.28 | $77,010,518 | 11:56:54 18/01/2026 |
| 34 |  Phemex |
BTC/USDC | $95,003.74 | $75,671,173 | 11:57:16 18/01/2026 |
| 35 |  Bullish |
BTC/USDC | $95,067.31 | $75,316,795 | 12:00:11 18/01/2026 |
| 36 |  Hibt |
BTC/USDC | $95,058.74 | $75,126,570 | 11:57:08 18/01/2026 |
| 37 |  Azbit |
BTC/USDC | $95,056.93 | $74,688,318 | 11:57:08 18/01/2026 |
| 38 |  OpenOcean |
USDC/USDT | $1.00 | $74,055,586 | 11:57:10 18/01/2026 |
| 39 |  LBank |
USDC/USDT | $0.9997 | $70,152,482 | 11:57:13 18/01/2026 |
| 40 | Backpack Exchange |
PAXG/USDC | $4,612.46 | $69,376,283 | 11:57:15 18/01/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9998 | $68,754,566 | 11:54:09 18/01/2026 |
| 42 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 43 |  Ju.com |
BTC/USDC | $95,058.74 | $66,251,228 | 11:57:08 18/01/2026 |
| 44 | GroveX |
BNB/USDC | $948.23 | $65,967,735 | 11:57:12 18/01/2026 |
| 45 |  Aivora Exchange |
ETH/USDC | $3,309.18 | $64,519,045 | 12:00:16 18/01/2026 |
| 46 | Coinbase International Exchange |
SOL/USDC | $142.72 | $64,470,343 | 12:00:16 18/01/2026 |
| 47 |  BitbabyExchange |
ETH/USDC | $3,309.43 | $64,095,577 | 12:00:16 18/01/2026 |
| 48 | Tapbit |
BTC/USDC | $95,065.39 | $60,293,999 | 11:57:08 18/01/2026 |
| 49 |  Millionero |
BTC/USDC | $95,074.78 | $60,065,177 | 12:00:16 18/01/2026 |
| 50 | Tapbit |
ETH/USDC | $3,311.45 | $58,950,443 | 11:57:08 18/01/2026 |
| 51 | KCEX |
BTC/USDC | $95,014.08 | $58,903,289 | 11:57:15 18/01/2026 |
| 52 | Binance |
XRP/USDC | $2.05 | $58,742,037 | 11:54:16 18/01/2026 |
| 53 |  Orca |
USDC/SOL | $0.9998 | $58,096,285 | 11:59:50 18/01/2026 |
| 54 |  BitradeX |
USDC/USDT | $0.9998 | $57,973,931 | 11:51:11 18/01/2026 |
| 55 | Lighter |
LIT/USDC | $1.95 | $55,847,679 | 12:03:15 18/01/2026 |
| 56 |  Cofinex |
BTC/USDC | $95,020.89 | $55,603,187 | 12:00:15 18/01/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $3,312.22 | $55,449,441 | 11:56:43 18/01/2026 |
| 58 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $54,840,404 | 11:59:51 18/01/2026 |
| 59 |  MEXC |
BTC/USDC | $95,004.64 | $54,036,159 | 11:57:15 18/01/2026 |
| 60 | Binance |
BNB/USDC | $948.73 | $52,836,236 | 11:54:16 18/01/2026 |
| 61 | GroveX |
USDC/USDT | $0.9997 | $50,811,329 | 11:57:12 18/01/2026 |
| 62 |  Biconomy.com |
ETH/USDC | $3,311.19 | $50,098,411 | 11:57:11 18/01/2026 |
| 63 |  WEEX |
USDC/USDT | $0.9997 | $49,984,156 | 11:57:09 18/01/2026 |
| 64 | YEX |
BTC/USDC | $95,020.89 | $49,395,091 | 12:00:17 18/01/2026 |
| 65 |  Darkex Exchange |
USDC/USDT | $0.9997 | $46,855,911 | 12:00:10 18/01/2026 |
| 66 | GroveX |
ETH/USDC | $3,311.19 | $46,755,087 | 11:57:12 18/01/2026 |
| 67 | OpenOcean |
USDT/USDC | $0.9984 | $45,451,614 | 11:57:10 18/01/2026 |
| 68 | Millionero |
ETH/USDC | $3,311.00 | $45,423,592 | 12:00:16 18/01/2026 |
| 69 |  SunX |
USDC/USDT | $0.9998 | $44,828,824 | 12:00:11 18/01/2026 |
| 70 | Backpack Exchange |
BNB/USDC | $947.86 | $42,886,433 | 11:57:15 18/01/2026 |
| 71 |  Bitunix |
BTC/USDC | $95,014.08 | $42,255,540 | 11:57:15 18/01/2026 |
| 72 | Backpack Exchange |
FOGO/USDC | $0.03496 | $41,819,640 | 11:57:15 18/01/2026 |
| 73 | BingX |
USDC/USDT | $0.9996 | $39,956,306 | 11:57:07 18/01/2026 |
| 74 | Hibt |
USDC/USDT | $0.9997 | $39,746,174 | 11:57:08 18/01/2026 |
| 75 | Binance |
FDUSD/USDC | $0.9993 | $38,854,967 | 11:56:42 18/01/2026 |
| 76 |  Hyperion |
USDT/USDC | $0.9995 | $38,375,298 | 11:59:52 18/01/2026 |
| 77 | YEX |
SOL/USDC | $142.69 | $37,281,898 | 12:00:17 18/01/2026 |
| 78 |  BitMart |
USDC/USDT | $0.9997 | $37,192,732 | 11:57:08 18/01/2026 |
| 79 | LBank |
BTC/USDC | $95,059.60 | $36,963,033 | 11:57:13 18/01/2026 |
| 80 | BingX |
SOL/USDC | $142.76 | $36,837,225 | 11:57:17 18/01/2026 |
| 81 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,312.86 | $35,944,004 | 11:59:35 18/01/2026 |
| 82 | Cofinex |
ETH/USDC | $3,308.82 | $35,872,675 | 12:00:15 18/01/2026 |
| 83 |  LATOKEN |
USDC/USDT | $0.9994 | $35,468,631 | 11:57:11 18/01/2026 |
| 84 | Aivora Exchange |
BTC/USDC | $95,018.09 | $35,158,500 | 12:00:16 18/01/2026 |
| 85 | BitbabyExchange |
BTC/USDC | $95,018.09 | $35,027,401 | 12:00:16 18/01/2026 |
| 86 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $33,817,836 | 12:02:51 18/01/2026 |
| 87 | Phemex |
ETH/USDC | $3,308.30 | $33,778,755 | 11:57:16 18/01/2026 |
| 88 | Coinbase International Exchange |
XRP/USDC | $2.05 | $32,956,852 | 12:00:16 18/01/2026 |
| 89 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9997 | $32,157,053 | 11:59:53 18/01/2026 |
| 90 |  Koinbay |
ETH/USDC | $3,310.91 | $31,465,124 | 11:57:11 18/01/2026 |
| 91 |  Zedxion Exchange |
ETH/USDC | $3,310.72 | $31,319,272 | 12:00:13 18/01/2026 |
| 92 |  CZR Exchange |
ETH/USDC | $3,310.74 | $31,306,944 | 12:00:12 18/01/2026 |
| 93 | Uniswap v3 (Arbitrum) |
WETH/USDC | $3,309.44 | $29,444,277 | 11:51:54 18/01/2026 |
| 94 |  Drift Protocol |
SOL/USDC | $142.79 | $28,995,557 | 12:00:15 18/01/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,851,351 | 11:59:47 18/01/2026 |
| 96 |  Binance Alpha |
TIMI/USDC | $0.01156 | $28,599,120 | 11:56:52 18/01/2026 |
| 97 | Bullish |
ETH/USDC | $3,311.25 | $27,707,940 | 12:00:11 18/01/2026 |
| 98 |  BlockFin |
USDC/USDT | $0.9997 | $27,639,905 | 12:00:12 18/01/2026 |
| 99 | MEXC |
ETH/USDC | $3,309.23 | $27,583,420 | 11:57:15 18/01/2026 |
| 100 | Hibt |
ETH/USDC | $3,311.24 | $27,367,552 | 11:57:08 18/01/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9997 | $27,337,715 | 11:51:08 18/01/2026 |
| 102 | Koinbay |
BTC/USDC | $95,058.07 | $26,883,536 | 11:57:11 18/01/2026 |
| 103 | CZR Exchange |
BTC/USDC | $95,064.24 | $26,850,020 | 12:00:12 18/01/2026 |
| 104 | Zedxion Exchange |
BTC/USDC | $95,063.62 | $26,800,116 | 12:00:13 18/01/2026 |
| 105 | Lighter |
HYPE/USDC | $25.67 | $26,760,991 | 12:03:15 18/01/2026 |
| 106 |  Meteora DLMM |
TRUMP/USDC | $5.26 | $26,461,246 | 11:42:51 18/01/2026 |
| 107 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $25,844,296 | 11:56:53 18/01/2026 |
| 108 | Biconomy.com |
BTC/USDC | $95,057.36 | $25,826,946 | 11:57:11 18/01/2026 |
| 109 | KCEX |
SOL/USDC | $142.75 | $25,721,586 | 11:57:15 18/01/2026 |
| 110 |  BTDUex |
USDC/USDT | $0.9998 | $25,438,362 | 12:00:11 18/01/2026 |
| 111 | Binance |
DOGE/USDC | $0.1373 | $25,241,713 | 11:54:16 18/01/2026 |
| 112 | Aerodrome SlipStream |
WETH/USDC | $3,311.37 | $24,900,371 | 11:56:51 18/01/2026 |
| 113 | Toobit |
BTC/USDC | $95,057.25 | $24,554,457 | 11:57:09 18/01/2026 |
| 114 |  UEEx |
USDC/USDT | $0.9998 | $24,407,960 | 12:00:08 18/01/2026 |
| 115 | LBank |
ETH/USDC | $3,310.97 | $24,063,983 | 11:57:13 18/01/2026 |
| 116 | Bullish |
USDT/USDC | $0.9996 | $23,933,576 | 12:00:11 18/01/2026 |
| 117 | Backpack Exchange |
LIT/USDC | $1.96 | $23,649,096 | 11:57:15 18/01/2026 |
| 118 | Binance |
SOL/USDC | $142.84 | $23,512,489 | 11:56:54 18/01/2026 |
| 119 | Toobit |
ETH/USDC | $3,311.18 | $23,177,122 | 11:57:09 18/01/2026 |
| 120 | Toobit |
SOL/USDC | $142.75 | $23,040,082 | 11:57:15 18/01/2026 |
| 121 | BitbabyExchange |
USDC/USDT | $0.9997 | $22,634,390 | 12:00:12 18/01/2026 |
| 122 |  DigiFinex |
USDC/USDT | $0.9997 | $22,324,748 | 11:57:08 18/01/2026 |
| 123 |  IndoEx |
ETH/USDC | $3,312.58 | $22,292,615 | 12:00:07 18/01/2026 |
| 124 |  Blackhole (CLMM) |
WAVAX/USDC | $13.66 | $21,822,698 | 11:54:53 18/01/2026 |
| 125 | Binance |
FIL/USDC | $1.53 | $21,678,470 | 11:54:16 18/01/2026 |
| 126 | Binance |
ZEC/USDC | $394.48 | $21,550,821 | 11:54:16 18/01/2026 |
| 127 |  Hyperliquid |
HYPE/USDC | $25.71 | $21,517,954 | 11:57:07 18/01/2026 |
| 128 |  Tebbit |
USDC/USDT | $0.9998 | $21,199,424 | 12:00:10 18/01/2026 |
| 129 |  XT.COM |
USDC/USDT | $0.9998 | $21,098,680 | 11:57:13 18/01/2026 |
| 130 | Aivora Exchange |
USDC/USDT | $0.9998 | $21,068,128 | 12:00:09 18/01/2026 |
| 131 |  Ekbit |
USDC/USDT | $0.9998 | $20,998,485 | 12:00:11 18/01/2026 |
| 132 | Phemex |
USDC/USDT | $0.9996 | $20,977,654 | 11:57:12 18/01/2026 |
| 133 | NovaEx |
USDC/USDT | $0.9998 | $20,610,727 | 12:00:11 18/01/2026 |
| 134 | Lighter |
XMR/USDC | $575.20 | $20,289,822 | 12:03:15 18/01/2026 |
| 135 |  OKX |
USDC/USDT | $0.9998 | $19,903,758 | 11:56:53 18/01/2026 |
| 136 |  Gems Trade |
USDC/USDT | $0.9998 | $19,898,016 | 11:57:13 18/01/2026 |
| 137 |  Hotcoin |
BTC/USDC | $95,067.90 | $19,856,161 | 11:58:15 18/01/2026 |
| 138 | Millionero |
USDT/USDC | $0.9994 | $19,761,253 | 12:00:16 18/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,025,031 | 11:57:47 18/01/2026 |
| 140 |  Gate |
USDC/USDT | $0.9998 | $18,816,167 | 11:56:24 18/01/2026 |
| 141 | MEXC |
BNB/USDC | $948.68 | $18,788,509 | 11:57:15 18/01/2026 |
| 142 |  ZKE |
ETH/USDC | $3,310.64 | $18,749,572 | 12:00:09 18/01/2026 |
| 143 | MEXC |
SOL/USDC | $142.75 | $18,663,588 | 11:57:15 18/01/2026 |
| 144 | Coinbase International Exchange |
DOGE/USDC | $0.1374 | $18,573,783 | 12:00:16 18/01/2026 |
| 145 | BingX |
BNB/USDC | $948.01 | $18,374,031 | 11:57:17 18/01/2026 |
| 146 | Koinbay |
USDC/USDT | $0.9997 | $18,360,671 | 11:57:11 18/01/2026 |
| 147 | CZR Exchange |
USDC/USDT | $0.9997 | $18,314,764 | 12:00:12 18/01/2026 |
| 148 | Zedxion Exchange |
USDC/USDT | $0.9997 | $18,314,364 | 12:00:13 18/01/2026 |
| 149 | Backpack Exchange |
AAVE/USDC | $173.75 | $18,008,288 | 11:57:15 18/01/2026 |
| 150 | YEX |
XAUT/USDC | $4,598.22 | $17,776,481 | 12:00:11 18/01/2026 |
| 151 | Binance |
XRP/USDC | $2.05 | $17,519,798 | 11:56:54 18/01/2026 |
| 152 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $17,422,008 | 12:01:22 18/01/2026 |
| 153 | Lighter |
XAU/USDC | $4,588.65 | $17,270,309 | 12:03:15 18/01/2026 |
| 154 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $17,126,338 | 12:02:50 18/01/2026 |
| 155 | Millionero |
SOL/USDC | $142.87 | $16,926,571 | 12:00:16 18/01/2026 |
| 156 |  BloFin |
USDC/USDT | $0.9996 | $16,658,421 | 11:57:08 18/01/2026 |
| 157 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $16,558,650 | 11:57:20 18/01/2026 |
| 158 |  VOOX Exchange |
USDC/USDT | $0.9998 | $16,469,937 | 11:57:09 18/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,450,347 | 11:58:59 18/01/2026 |
| 160 | Hotcoin |
ETH/USDC | $3,311.52 | $16,116,314 | 11:58:15 18/01/2026 |
| 161 | ZKE |
BTC/USDC | $95,063.22 | $16,110,211 | 12:00:09 18/01/2026 |
| 162 |  EasiCoin |
USDC/USDT | $0.9997 | $15,997,267 | 12:00:08 18/01/2026 |
| 163 |  Ourbit |
USDC/USDT | $0.9998 | $15,864,695 | 11:57:08 18/01/2026 |
| 164 |  Bit2Me |
BTC/USDC | $95,058.54 | $15,599,975 | 11:57:09 18/01/2026 |
| 165 | Millionero |
XRP/USDC | $2.05 | $15,434,441 | 12:00:16 18/01/2026 |
| 166 |  Kraken |
USDC/EUR | $1.00 | $15,275,267 | 11:59:54 18/01/2026 |
| 167 | MEXC |
USDC/USDT | $0.9997 | $15,260,404 | 11:51:09 18/01/2026 |
| 168 | Lighter |
PUMP/USDC | $0.002829 | $15,244,882 | 12:03:15 18/01/2026 |
| 169 | Backpack Exchange |
HYPE/USDC | $25.72 | $15,189,970 | 11:57:15 18/01/2026 |
| 170 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $15,064,617 | 11:52:23 18/01/2026 |
| 171 | Bit2Me |
ETH/USDC | $3,311.23 | $15,061,130 | 11:57:09 18/01/2026 |
| 172 | Bit2Me |
USDC/EUR | $1.00 | $14,961,060 | 11:57:09 18/01/2026 |
| 173 | Binance |
IP/USDC | $2.69 | $14,884,049 | 11:54:16 18/01/2026 |
| 174 | Bybit |
BTC/USDC | $95,083.12 | $14,758,124 | 11:54:09 18/01/2026 |
| 175 |  Project-X |
WHYPE/USDC | $25.67 | $14,696,708 | 11:59:46 18/01/2026 |
| 176 |  SuperEx |
BTC/USDC | $95,060.64 | $14,596,210 | 12:00:09 18/01/2026 |
| 177 |  Coinlocally |
USDC/USDT | $0.9997 | $14,205,466 | 12:00:11 18/01/2026 |
| 178 |  BTCC |
BTC/USDC | $95,068.64 | $14,166,843 | 11:57:12 18/01/2026 |
| 179 | Tapbit |
BNB/USDC | $948.17 | $14,146,522 | 11:57:08 18/01/2026 |
| 180 | SuperEx |
ETH/USDC | $3,310.66 | $14,109,640 | 12:00:09 18/01/2026 |
| 181 | BTCC |
ETH/USDC | $3,311.20 | $13,696,092 | 11:57:12 18/01/2026 |
| 182 | Drift Protocol |
BTC/USDC | $95,008.95 | $13,653,377 | 12:00:15 18/01/2026 |
| 183 | Binance |
SUI/USDC | $1.78 | $13,517,592 | 11:56:54 18/01/2026 |
| 184 | Binance |
1000PEPE/USDC | $0.005784 | $13,496,636 | 11:54:16 18/01/2026 |
| 185 |  Uniswap v3 (BSC) |
USDT/USDC | $0.9994 | $13,473,023 | 11:59:50 18/01/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $13,414,082 | 12:02:53 18/01/2026 |
| 187 | Aerodrome SlipStream |
USDC/USDT | $0.9999 | $13,319,859 | 11:56:51 18/01/2026 |
| 188 |  Bluefin |
USDT/USDC | $0.9996 | $13,083,453 | 11:59:40 18/01/2026 |
| 189 | MEXC |
BTC/USDC | $95,075.36 | $12,958,534 | 11:51:09 18/01/2026 |
| 190 | YEX |
USDC/USDT | $0.9997 | $12,950,835 | 12:00:11 18/01/2026 |
| 191 |  BYDFi |
ETH/USDC | $3,309.05 | $12,879,834 | 12:00:17 18/01/2026 |
| 192 | Lighter |
BERA/USDC | $0.9835 | $12,731,173 | 12:03:15 18/01/2026 |
| 193 | Binance |
SUI/USDC | $1.78 | $12,392,535 | 11:54:16 18/01/2026 |
| 194 | WEEX |
ETH/USDC | $3,311.24 | $11,914,537 | 11:57:09 18/01/2026 |
| 195 |  Raydium (CLMM) |
USDC/9BIT | $0.9998 | $11,832,387 | 11:59:47 18/01/2026 |
| 196 | Blackhole (CLMM) |
WAVAX/USDC | $13.66 | $11,521,666 | 11:58:28 18/01/2026 |
| 197 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $11,519,965 | 11:59:23 18/01/2026 |
| 198 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $11,482,107 | 11:59:40 18/01/2026 |
| 199 | Backpack Exchange |
BERA/USDC | $0.9796 | $11,221,938 | 11:57:15 18/01/2026 |
| 200 |  UZX |
USDC/USDT | $0.9997 | $11,123,977 | 11:57:07 18/01/2026 |
| 201 | ZKE |
USDC/USDT | $0.9997 | $10,988,632 | 12:00:09 18/01/2026 |
| 202 |  KuCoin |
USDC/USDT | $0.9999 | $10,957,677 | 11:56:23 18/01/2026 |
| 203 | Binance |
CRV/USDC | $0.4130 | $10,871,641 | 11:54:16 18/01/2026 |
| 204 | YEX |
ETH/USDC | $3,311.05 | $10,863,855 | 12:00:11 18/01/2026 |
| 205 |  Nomiswap (Stable) |
USDT/USDC | $0.9996 | $10,789,323 | 12:02:53 18/01/2026 |
| 206 | Backpack Exchange |
ZEC/USDC | $394.77 | $10,764,695 | 11:57:15 18/01/2026 |
| 207 | Bybit |
ETH/USDC | $3,312.05 | $10,656,595 | 11:54:09 18/01/2026 |
| 208 | Binance |
DASH/USDC | $73.98 | $10,619,438 | 11:56:42 18/01/2026 |
| 209 | Aivora Exchange |
SOL/USDC | $142.72 | $10,495,866 | 12:00:16 18/01/2026 |
| 210 | BitbabyExchange |
SOL/USDC | $142.72 | $10,436,215 | 12:00:16 18/01/2026 |
| 211 | BingX |
BTC/USDC | $95,056.92 | $10,397,228 | 11:57:07 18/01/2026 |
| 212 | Meteora DLMM |
USDC/SOL | $0.9998 | $10,393,795 | 11:59:47 18/01/2026 |
| 213 | Binance |
ENA/USDC | $0.2179 | $10,292,802 | 11:54:16 18/01/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9998 | $10,283,931 | 11:58:15 18/01/2026 |
| 215 | Binance |
LTC/USDC | $74.53 | $10,272,035 | 11:54:16 18/01/2026 |
| 216 | Cofinex |
SOL/USDC | $142.78 | $10,071,271 | 12:00:15 18/01/2026 |
| 217 |  Websea |
USDC/USDT | $0.9998 | $9,961,434 | 11:42:08 18/01/2026 |
| 218 |  BVOX |
USDC/USDT | $0.9998 | $9,846,710 | 11:54:07 18/01/2026 |
| 219 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $9,801,037 | 11:59:19 18/01/2026 |
| 220 |  MGBX |
USDC/USDT | $0.9998 | $9,762,650 | 12:00:12 18/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $9,651,753 | 11:59:47 18/01/2026 |
| 222 | CoinW |
USDC/USDT | $0.9997 | $9,617,813 | 11:57:07 18/01/2026 |
| 223 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9996 | $9,522,619 | 11:59:47 18/01/2026 |
| 224 | BingX |
ETH/USDC | $3,310.88 | $9,493,471 | 11:57:07 18/01/2026 |
| 225 |  CRMClick |
USDC/USDT | $0.9996 | $9,450,719 | 12:00:11 18/01/2026 |
| 226 |  HTX |
USDC/USDT | $0.9996 | $9,450,298 | 11:59:55 18/01/2026 |
| 227 |  Bitrue |
BTC/USDC | $95,057.38 | $9,438,961 | 11:57:12 18/01/2026 |
| 228 |  DeepBook Protocol |
SUI/USDC | $1.78 | $9,392,532 | 11:57:12 18/01/2026 |
| 229 |  Cetus |
USDC/USDT | $0.9998 | $9,382,408 | 11:59:40 18/01/2026 |
| 230 |  Bitget |
USDC/USDT | $0.9998 | $9,292,817 | 11:54:09 18/01/2026 |
| 231 | YEX |
BTC/USDC | $95,062.87 | $9,255,550 | 12:00:11 18/01/2026 |
| 232 | Kraken |
USDC/USD | $0.9996 | $9,251,374 | 11:59:54 18/01/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,248,907 | 11:56:44 18/01/2026 |
| 234 | Backpack Exchange |
SOL/USDC | $142.85 | $8,976,546 | 11:57:11 18/01/2026 |
| 235 |  PancakeSwap v3 (Arbitrum) |
USDC/USDT | $0.9996 | $8,752,248 | 11:58:33 18/01/2026 |
| 236 |  Uniswap v3 (Base) |
WETH/USDC | $3,309.58 | $8,725,694 | 11:59:55 18/01/2026 |
| 237 | GroveX |
BTC/USDC | $95,057.38 | $8,675,909 | 11:57:12 18/01/2026 |
| 238 |  Orderly |
BTC/USDC | $95,024.41 | $8,674,630 | 12:03:17 18/01/2026 |
| 239 | Binance |
BCH/USDC | $593.29 | $8,664,515 | 11:54:16 18/01/2026 |
| 240 | Lighter |
XRP/USDC | $2.05 | $8,563,500 | 12:03:15 18/01/2026 |
| 241 | Hibt |
BNB/USDC | $948.17 | $8,489,197 | 11:57:08 18/01/2026 |
| 242 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $8,460,770 | 11:58:55 18/01/2026 |
| 243 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.07613 | $8,399,353 | 11:59:54 18/01/2026 |
| 244 | Azbit |
ETH/USDC | $3,310.25 | $8,350,773 | 11:57:08 18/01/2026 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $8,275,263 | 12:02:48 18/01/2026 |
| 246 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $8,270,946 | 12:02:51 18/01/2026 |
| 247 | DigiFinex |
BTC/USDC | $95,058.74 | $8,218,519 | 11:57:08 18/01/2026 |
| 248 | Binance |
AVAX/USDC | $13.65 | $8,211,091 | 11:54:16 18/01/2026 |
| 249 | CZR Exchange |
SOL/USDC | $142.77 | $8,124,027 | 12:00:12 18/01/2026 |
| 250 | Bullish |
PENGU/USDC | $0.01170 | $8,086,131 | 12:00:11 18/01/2026 |
| 251 |  Gemini |
BTC/USDC | $95,037.87 | $7,943,783 | 11:59:54 18/01/2026 |
| 252 |  Deribit |
ETH/USDC | $3,310.60 | $7,914,427 | 11:57:50 18/01/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $1.78 | $7,875,233 | 11:57:15 18/01/2026 |
| 254 | DigiFinex |
ETH/USDC | $3,310.90 | $7,870,910 | 11:57:08 18/01/2026 |
| 255 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $7,813,978 | 11:58:14 18/01/2026 |
| 256 | Lighter |
BNB/USDC | $946.99 | $7,810,188 | 12:03:15 18/01/2026 |
| 257 | Backpack Exchange |
APT/USDC | $1.83 | $7,780,498 | 11:57:15 18/01/2026 |
| 258 | Binance |
NEAR/USDC | $1.72 | $7,778,085 | 11:54:16 18/01/2026 |
| 259 | Binance |
AXS/USDC | $2.08 | $7,759,126 | 11:56:42 18/01/2026 |
| 260 | Azbit |
BNB/USDC | $947.97 | $7,716,002 | 11:57:08 18/01/2026 |
| 261 | Binance |
GALA/USDC | $0.007688 | $7,497,827 | 11:56:42 18/01/2026 |
| 262 | Binance |
USD1/USDC | $0.9987 | $7,483,080 | 11:56:54 18/01/2026 |
| 263 |  BITmarkets |
BTC/USDC | $95,057.75 | $7,428,987 | 12:00:12 18/01/2026 |
| 264 |  B2Z Exchange |
BTC/USDC | $95,057.13 | $7,428,955 | 12:00:12 18/01/2026 |
| 265 | Binance |
LINK/USDC | $13.70 | $7,403,585 | 11:54:16 18/01/2026 |
| 266 | Bitunix |
ETH/USDC | $3,309.37 | $7,393,139 | 11:57:15 18/01/2026 |
| 267 | BYDFi |
BTC/USDC | $95,016.63 | $7,280,268 | 12:00:17 18/01/2026 |
| 268 | Koinbay |
BNB/USDC | $948.11 | $7,232,457 | 11:57:11 18/01/2026 |
| 269 | NovaEx |
USDC/USDT | $0.9993 | $7,216,297 | 12:00:16 18/01/2026 |
| 270 | MGBX |
BTC/USDC | $95,061.47 | $7,029,012 | 12:00:12 18/01/2026 |
| 271 | KuCoin |
BTC/USDC | $95,066.64 | $7,025,657 | 11:56:23 18/01/2026 |
| 272 | KCEX |
BTC/USDC | $95,055.56 | $6,961,480 | 11:57:11 18/01/2026 |
| 273 | Toobit |
XRP/USDC | $2.05 | $6,942,123 | 11:57:15 18/01/2026 |
| 274 | Binance |
ADA/USDC | $0.3949 | $6,756,925 | 11:54:16 18/01/2026 |
| 275 |  Momentum |
USDT/USDC | $0.9996 | $6,745,807 | 11:59:40 18/01/2026 |
| 276 | Lighter |
PAXG/USDC | $4,611.95 | $6,696,295 | 12:03:15 18/01/2026 |
| 277 | Ju.com |
ETH/USDC | $3,311.14 | $6,614,295 | 11:57:08 18/01/2026 |
| 278 |  WhiteBIT |
USDC/EUR | $1.00 | $6,562,673 | 11:42:07 18/01/2026 |
| 279 | Drift Protocol |
ETH/USDC | $3,308.86 | $6,555,641 | 12:00:15 18/01/2026 |
| 280 | KCEX |
ETH/USDC | $3,310.85 | $6,534,669 | 11:57:11 18/01/2026 |
| 281 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002201 | $6,516,085 | 11:59:09 18/01/2026 |
| 282 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $6,504,937 | 11:58:30 18/01/2026 |
| 283 | KCEX |
XRP/USDC | $2.05 | $6,496,349 | 11:57:15 18/01/2026 |
| 284 | Binance |
ARB/USDC | $0.2141 | $6,492,388 | 11:54:16 18/01/2026 |
| 285 | Backpack Exchange |
BTC/USDC | $95,057.84 | $6,486,381 | 11:57:11 18/01/2026 |
| 286 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,365,465 | 11:57:00 18/01/2026 |
| 287 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $6,354,946 | 11:59:33 18/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $6,312,490 | 11:59:35 18/01/2026 |
| 289 | Lighter |
HOOD/USDC | $108.31 | $6,312,350 | 12:03:15 18/01/2026 |
| 290 | KuCoin |
XMR/USDC | $573.41 | $6,282,281 | 11:56:53 18/01/2026 |
| 291 |  BitKan |
USDC/USDT | $0.9998 | $6,189,778 | 12:00:12 18/01/2026 |
| 292 | Backpack Exchange |
XRP/USDC | $2.05 | $6,154,152 | 11:57:15 18/01/2026 |
| 293 | Orca |
PYUSD/USDC | $0.9998 | $6,116,436 | 11:43:14 18/01/2026 |
| 294 | Ju.com |
USDC/USDT | $0.9998 | $6,105,564 | 11:57:08 18/01/2026 |
| 295 |  BlueBit |
BTC/USDC | $95,073.84 | $6,091,259 | 11:57:09 18/01/2026 |
| 296 | Meteora DLMM |
USDC/MET | $1.00 | $6,075,094 | 11:55:15 18/01/2026 |
| 297 | Hyperliquid |
UBTC/USDC | $95,046.04 | $6,009,630 | 11:57:07 18/01/2026 |
| 298 | Bullish |
PYUSD/USDC | $0.9998 | $6,002,097 | 12:00:11 18/01/2026 |
| 299 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,310.73 | $5,952,319 | 11:58:50 18/01/2026 |
| 300 | Lighter |
FARTCOIN/USDC | $0.3446 | $5,822,143 | 12:03:15 18/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:51 18/01/2026, cặp giao dịch USDC/ROLL tại sàn Uniswap v4 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,554,890,074 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.