USDC USDC
Xếp hạng #6
03:48:00 23/05/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001318 BTC
26,422 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $75,767.11 | $3,510,879,307 | 03:00:15 23/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,062.95 | $2,827,286,422 | 03:00:15 23/05/2026 |
| 3 |  Binance |
BTC/USDC | $75,723.31 | $2,574,566,823 | 02:54:17 23/05/2026 |
| 4 | Binance |
ETH/USDC | $2,063.31 | $2,267,015,698 | 02:54:17 23/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,056,019,894 | 02:56:54 23/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $84.49 | $1,465,313,233 | 03:00:15 23/05/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9996 | $1,236,481,603 | 03:00:08 23/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,022,279,527 | 03:00:08 23/05/2026 |
| 9 |  Azbit |
BTC/USDC | $75,673.90 | $948,324,621 | 02:51:10 23/05/2026 |
| 10 |  Lighter |
BTC/USDC | $75,800.26 | $631,161,362 | 02:57:15 23/05/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9995 | $584,736,385 | 02:57:11 23/05/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $96.55 | $561,788,581 | 02:54:26 23/05/2026 |
| 13 |  CoinW |
ETH/USDC | $2,064.21 | $520,083,686 | 02:57:17 23/05/2026 |
| 14 |  Toobit |
BTC/USDC | $75,763.07 | $507,882,125 | 02:57:16 23/05/2026 |
| 15 | CoinW |
BTC/USDC | $75,753.77 | $433,585,916 | 02:57:17 23/05/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9996 | $422,670,454 | 02:54:10 23/05/2026 |
| 17 |  WOO X Pro |
BTC/USDC | $75,744.11 | $395,947,052 | 03:00:16 23/05/2026 |
| 18 | Toobit |
ETH/USDC | $2,064.22 | $388,230,674 | 02:57:16 23/05/2026 |
| 19 | Binance |
BTC/USDC | $75,830.58 | $364,302,953 | 02:56:54 23/05/2026 |
| 20 |  Bullish |
BTC/USDC | $75,758.33 | $311,516,135 | 03:00:07 23/05/2026 |
| 21 |  Bitbase |
BTC/USDC | $75,770.43 | $300,730,257 | 02:54:11 23/05/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $75,745.21 | $299,266,894 | 03:00:17 23/05/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $7,467.16 | $298,747,306 | 02:54:26 23/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,065.94 | $295,227,169 | 02:57:15 23/05/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,062.94 | $266,741,010 | 03:00:17 23/05/2026 |
| 26 | Binance |
ETH/USDC | $2,066.84 | $260,745,558 | 02:56:54 23/05/2026 |
| 27 | WOO X Pro |
ETH/USDC | $2,062.44 | $250,534,367 | 03:00:16 23/05/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $55.86 | $248,100,863 | 02:54:07 23/05/2026 |
| 29 | Binance |
SOL/USDC | $84.63 | $229,309,791 | 02:54:17 23/05/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9996 | $209,817,604 | 03:00:09 23/05/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9996 | $206,985,744 | 02:57:13 23/05/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9999 | $206,554,758 | 03:00:08 23/05/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9997 | $205,510,718 | 02:57:12 23/05/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $29,456.12 | $200,615,157 | 02:54:26 23/05/2026 |
| 35 | Hibt |
BTC/USDC | $75,798.06 | $192,734,809 | 02:57:12 23/05/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9995 | $190,332,563 | 02:57:19 23/05/2026 |
| 37 |  LATOKEN |
USDC/USDT | $0.9997 | $188,798,625 | 02:54:11 23/05/2026 |
| 38 |  KCEX |
BTC/USDC | $75,753.67 | $188,724,489 | 02:57:15 23/05/2026 |
| 39 |  BTCC |
BTC/USDC | $75,850.65 | $182,199,563 | 02:57:08 23/05/2026 |
| 40 | Lighter |
HYPE/USDC | $55.84 | $172,332,520 | 02:57:15 23/05/2026 |
| 41 | Bitbase |
ETH/USDC | $2,064.23 | $166,272,949 | 02:54:11 23/05/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USD | $75.59 | $166,129,397 | 02:54:26 23/05/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $165,623,336 | 02:54:11 23/05/2026 |
| 44 | Coinbase International Exchange |
XRP/USDC | $1.34 | $162,595,491 | 03:00:15 23/05/2026 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $2,068.91 | $156,982,318 | 02:59:53 23/05/2026 |
| 46 | KCEX |
ETH/USDC | $2,064.28 | $152,245,874 | 02:57:15 23/05/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $151,625,097 | 02:59:47 23/05/2026 |
| 48 |  Project-X |
WHYPE/USDC | $55.65 | $132,117,343 | 02:59:51 23/05/2026 |
| 49 | BTCC |
ETH/USDC | $2,067.06 | $130,402,427 | 02:57:08 23/05/2026 |
| 50 |  Bitbaby |
BTC/USDC | $75,725.61 | $124,392,887 | 03:00:23 23/05/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9996 | $123,646,638 | 03:00:11 23/05/2026 |
| 52 | Coinbase International Exchange |
DOGE/USDC | $0.1035 | $112,694,293 | 03:00:15 23/05/2026 |
| 53 | Tapbit |
BTC/USDC | $75,816.88 | $111,688,960 | 02:57:11 23/05/2026 |
| 54 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $110,855,498 | 02:59:53 23/05/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,061.52 | $107,977,875 | 03:00:23 23/05/2026 |
| 56 |  LBank |
USDC/USDT | $0.9996 | $102,738,287 | 02:57:12 23/05/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $101,671,265 | 02:59:27 23/05/2026 |
| 58 |  Orca |
USDC/SOL | $1.0000 | $100,717,106 | 02:59:53 23/05/2026 |
| 59 | Binance |
XRP/USDC | $1.34 | $100,118,437 | 02:54:17 23/05/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9999 | $99,974,500 | 03:00:13 23/05/2026 |
| 61 |  Bit2Me |
USDC/EUR | $0.9999 | $99,719,645 | 02:57:08 23/05/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9999 | $99,392,045 | 02:57:10 23/05/2026 |
| 63 | Toobit |
BTC/USDC | $75,793.48 | $98,890,768 | 02:57:12 23/05/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $93,986,600 | 02:59:47 23/05/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $93,467,427 | 03:00:17 23/05/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $75,814.73 | $93,345,453 | 02:57:10 23/05/2026 |
| 67 | Hyperliquid |
xyz:NVDA/USD | $215.70 | $88,691,746 | 02:54:26 23/05/2026 |
| 68 | Binance |
NEAR/USDC | $2.13 | $88,281,665 | 02:54:17 23/05/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9998 | $85,236,287 | 02:57:07 23/05/2026 |
| 70 |  OKX |
USDC/USDT | $0.9997 | $83,140,330 | 02:56:53 23/05/2026 |
| 71 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $81,192,645 | 03:02:47 23/05/2026 |
| 72 |  BitGW Exchange |
USDC/USDT | $0.9997 | $80,112,632 | 02:57:07 23/05/2026 |
| 73 | LBank |
BTC/USDC | $75,793.63 | $79,633,546 | 02:57:12 23/05/2026 |
| 74 |  Gems Trade |
USDC/USDT | $0.9997 | $78,872,756 | 02:48:12 23/05/2026 |
| 75 | Bitbase |
USDC/USDT | $0.9997 | $78,815,118 | 02:54:11 23/05/2026 |
| 76 | Biconomy.com |
ETH/USDC | $2,065.98 | $78,388,415 | 02:57:10 23/05/2026 |
| 77 |  Phemex |
USDC/USDT | $0.9997 | $78,373,978 | 02:57:11 23/05/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9997 | $77,573,221 | 02:51:10 23/05/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9998 | $76,997,145 | 02:57:10 23/05/2026 |
| 80 | Hyperliquid |
xyz:MU/USD | $754.34 | $76,610,671 | 02:54:26 23/05/2026 |
| 81 | Bullish |
USD/USDC | $1.00 | $76,239,630 | 03:00:07 23/05/2026 |
| 82 |  WHXEX |
USDC/USDT | $0.9998 | $73,782,794 | 03:00:10 23/05/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9998 | $73,782,794 | 03:00:13 23/05/2026 |
| 84 |  Koinbay |
USDC/USDT | $0.9997 | $73,480,881 | 02:57:10 23/05/2026 |
| 85 |  P2B |
BTC/USDC | $75,823.24 | $72,170,382 | 02:57:10 23/05/2026 |
| 86 | Bullish |
ETH/USDC | $2,062.90 | $71,966,335 | 03:00:07 23/05/2026 |
| 87 |  BitradeX |
USDC/USDT | $0.9996 | $67,442,572 | 02:54:07 23/05/2026 |
| 88 |  Bitunix |
BTC/USDC | $75,806.36 | $66,508,205 | 02:57:16 23/05/2026 |
| 89 |  GroveX |
ETH/USDC | $2,066.67 | $65,742,476 | 02:57:12 23/05/2026 |
| 90 | Toobit |
ETH/USDC | $2,065.23 | $64,052,192 | 02:57:12 23/05/2026 |
| 91 | Phemex |
BTC/USDC | $75,760.07 | $63,582,949 | 02:57:17 23/05/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9996 | $62,882,915 | 03:00:10 23/05/2026 |
| 93 | Hyperliquid |
xyz:SNDK/USD | $1,497.35 | $62,591,302 | 02:54:26 23/05/2026 |
| 94 | Binance |
DOGE/USDC | $0.1034 | $62,247,066 | 02:54:17 23/05/2026 |
| 95 | Binance |
ZEC/USDC | $608.32 | $61,395,014 | 02:54:17 23/05/2026 |
| 96 | Binance |
BNB/USDC | $651.99 | $59,934,705 | 02:54:17 23/05/2026 |
| 97 | Bullish |
USDT/USDC | $0.9989 | $59,769,746 | 03:00:07 23/05/2026 |
| 98 | idax exchange |
BTC/USDC | $75,770.86 | $59,554,740 | 03:00:13 23/05/2026 |
| 99 | WHXEX |
BTC/USDC | $75,785.70 | $59,545,122 | 03:00:10 23/05/2026 |
| 100 | Koinbay |
BTC/USDC | $75,818.05 | $58,997,153 | 02:57:10 23/05/2026 |
| 101 | P2B |
ETH/USDC | $2,066.76 | $58,212,122 | 02:57:10 23/05/2026 |
| 102 |  YEX |
USDC/USDT | $0.9996 | $55,382,550 | 03:00:11 23/05/2026 |
| 103 | Tapbit |
ETH/USDC | $2,066.69 | $55,144,866 | 02:57:11 23/05/2026 |
| 104 |  Bitrue |
ZEC/USDC | $607.53 | $54,807,651 | 02:57:11 23/05/2026 |
| 105 |  Venus |
USDC/vUSDC | $0.9998 | $54,679,915 | 02:57:07 23/05/2026 |
| 106 | idax exchange |
ETH/USDC | $2,063.29 | $53,957,372 | 03:00:13 23/05/2026 |
| 107 | WHXEX |
ETH/USDC | $2,063.33 | $53,947,873 | 03:00:10 23/05/2026 |
| 108 |  BingX |
ETH/USDC | $2,064.15 | $53,615,157 | 02:57:17 23/05/2026 |
| 109 | BingX |
USDC/USDT | $0.9996 | $53,514,894 | 02:57:11 23/05/2026 |
| 110 |  SunX |
USDC/USDT | $0.9997 | $53,000,328 | 03:00:12 23/05/2026 |
| 111 | Koinbay |
ETH/USDC | $2,066.49 | $52,967,738 | 02:57:10 23/05/2026 |
| 112 | Hibt |
ETH/USDC | $2,065.36 | $52,139,860 | 02:57:12 23/05/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $75,769.47 | $51,313,758 | 02:57:16 23/05/2026 |
| 114 | Bitbase |
DOGE/USDC | $0.1035 | $51,298,245 | 02:54:11 23/05/2026 |
| 115 |  VOOX Exchange |
USDC/USDT | $0.9999 | $51,263,235 | 02:57:12 23/05/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9996 | $50,969,684 | 03:00:12 23/05/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,068.78 | $50,547,114 | 02:59:53 23/05/2026 |
| 118 |  Echobit |
BTC/USDC | $75,816.94 | $50,162,561 | 02:57:10 23/05/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9997 | $49,668,258 | 02:45:11 23/05/2026 |
| 120 | Hyperliquid |
xyz:INTC/USD | $119.63 | $49,607,049 | 02:54:26 23/05/2026 |
| 121 |  Millionero |
BTC/USDC | $75,813.25 | $48,622,332 | 02:57:11 23/05/2026 |
| 122 |  UZX |
USDC/USDT | $0.9997 | $47,427,538 | 02:54:08 23/05/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9996 | $46,773,747 | 03:00:10 23/05/2026 |
| 124 | GroveX |
BTC/USDC | $75,803.53 | $45,920,365 | 02:57:12 23/05/2026 |
| 125 | LBank |
ETH/USDC | $2,065.59 | $45,355,608 | 02:57:12 23/05/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9998 | $44,269,241 | 03:00:13 23/05/2026 |
| 127 | Hyperliquid |
xyz:TSLA/USD | $424.20 | $42,712,499 | 02:54:26 23/05/2026 |
| 128 | Kraken |
USDC/USD | $0.9996 | $40,947,276 | 02:59:53 23/05/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,061.83 | $40,892,091 | 02:59:41 23/05/2026 |
| 130 | Binance |
USD1/USDC | $0.9994 | $40,112,454 | 02:56:52 23/05/2026 |
| 131 | Bit2Me |
BTC/USDC | $75,817.50 | $40,084,598 | 02:57:08 23/05/2026 |
| 132 | Phemex |
ETH/USDC | $2,064.18 | $39,706,537 | 02:57:17 23/05/2026 |
| 133 | Lighter |
SOL/USDC | $84.72 | $38,767,354 | 02:57:15 23/05/2026 |
| 134 | Echobit |
ETH/USDC | $2,065.96 | $38,587,599 | 02:57:10 23/05/2026 |
| 135 | SuperEx |
BTC/USDC | $75,799.84 | $37,503,307 | 02:57:13 23/05/2026 |
| 136 |  Uniswap v3 (Base) |
WETH/USDC | $2,062.48 | $37,295,524 | 02:59:43 23/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $36,257,104 | 02:59:47 23/05/2026 |
| 138 | Binance |
SOL/USDC | $84.73 | $35,784,355 | 02:56:52 23/05/2026 |
| 139 | ZKE |
BTC/USDC | $75,784.96 | $35,725,324 | 03:00:13 23/05/2026 |
| 140 | Binance |
NEAR/USDC | $2.12 | $35,197,461 | 02:56:54 23/05/2026 |
| 141 | Azbit |
ETH/USDC | $2,065.36 | $34,595,554 | 02:51:10 23/05/2026 |
| 142 | Aivora Exchange |
SOL/USDC | $84.50 | $34,589,537 | 03:00:17 23/05/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,061.37 | $34,049,625 | 03:00:09 23/05/2026 |
| 144 |  BitMart |
USDC/USDT | $0.9998 | $33,817,993 | 02:57:10 23/05/2026 |
| 145 | Binance |
SUI/USDC | $1.06 | $33,442,066 | 02:54:17 23/05/2026 |
| 146 | Binance |
SUI/USDC | $1.06 | $33,335,298 | 02:56:54 23/05/2026 |
| 147 | Coinbase International Exchange |
SNDK/USDC | $1,476.87 | $33,285,533 | 03:00:15 23/05/2026 |
| 148 | Toobit |
SOL/USDC | $84.66 | $33,189,547 | 02:57:16 23/05/2026 |
| 149 |  Coinlocally |
USDC/USDT | $0.9997 | $33,107,157 | 03:00:10 23/05/2026 |
| 150 | MEXC |
BTC/USDC | $75,774.87 | $32,782,186 | 02:57:16 23/05/2026 |
| 151 | ZKE |
ETH/USDC | $2,063.31 | $32,373,181 | 03:00:13 23/05/2026 |
| 152 | MEXC |
ETH/USDC | $2,064.27 | $31,855,478 | 02:57:16 23/05/2026 |
| 153 |  CoinTR |
USDC/USDT | $1.0000 | $31,833,176 | 03:00:11 23/05/2026 |
| 154 | Azbit |
USDC/USDT | $0.9998 | $31,320,915 | 02:51:10 23/05/2026 |
| 155 |  Meteora DLMM |
USDC/SOL | $1.0000 | $30,438,267 | 02:59:43 23/05/2026 |
| 156 | Lighter |
XAU/USDC | $4,509.37 | $30,178,703 | 02:57:15 23/05/2026 |
| 157 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.22 | $29,936,553 | 02:59:43 23/05/2026 |
| 158 | WOO X Pro |
USDC/USDT | $0.9996 | $29,710,690 | 03:00:07 23/05/2026 |
| 159 | KCEX |
SOL/USDC | $84.65 | $29,566,763 | 02:57:15 23/05/2026 |
| 160 | Millionero |
ETH/USDC | $2,065.73 | $29,297,899 | 02:57:11 23/05/2026 |
| 161 | Coinbase International Exchange |
NEAR/USDC | $2.11 | $29,137,831 | 03:00:15 23/05/2026 |
| 162 | Bit2Me |
ETH/USDC | $2,066.05 | $28,688,444 | 02:57:08 23/05/2026 |
| 163 |  BloFin |
USDC/USDT | $0.9997 | $28,390,022 | 02:51:07 23/05/2026 |
| 164 | Hyperliquid |
XRP/USD | $1.34 | $27,740,081 | 02:54:26 23/05/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9997 | $27,622,162 | 02:54:07 23/05/2026 |
| 166 | Aivora Exchange |
XRP/USDC | $1.34 | $27,395,528 | 03:00:17 23/05/2026 |
| 167 | Binance |
XRP/USDC | $1.34 | $27,308,672 | 02:56:54 23/05/2026 |
| 168 | SuperEx |
ETH/USDC | $2,066.74 | $27,249,030 | 02:57:13 23/05/2026 |
| 169 | Bitbase |
SOL/USDC | $84.67 | $27,187,925 | 02:54:11 23/05/2026 |
| 170 | Bullish |
EUR/USDC | $1.16 | $27,001,245 | 03:00:07 23/05/2026 |
| 171 | Binance |
WLD/USDC | $0.2796 | $26,879,563 | 02:54:17 23/05/2026 |
| 172 |  BVOX |
USDC/USDT | $0.9996 | $26,861,897 | 02:57:11 23/05/2026 |
| 173 |  Coins.ph |
USDC/PHP | $1.00 | $26,644,063 | 02:57:11 23/05/2026 |
| 174 |  DeepBook Protocol |
SUI/USDC | $1.06 | $26,389,246 | 02:57:12 23/05/2026 |
| 175 | CoinW |
USDC/USDT | $0.9999 | $25,611,953 | 02:57:10 23/05/2026 |
| 176 |  Orderly |
BTC/USDC | $75,816.23 | $25,525,220 | 03:03:16 23/05/2026 |
| 177 |  MemeMax |
BTC/USDC | $75,825.13 | $25,522,409 | 03:03:15 23/05/2026 |
| 178 |  Niza.io |
USDC/EUR | $0.9999 | $25,439,595 | 02:57:07 23/05/2026 |
| 179 |  Gate |
USDC/USDT | $0.9997 | $24,990,950 | 02:56:54 23/05/2026 |
| 180 |  BYDFi |
BTC/USDC | $75,668.55 | $24,829,463 | 03:00:16 23/05/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2272 | $24,458,845 | 02:59:58 23/05/2026 |
| 182 | Bullish |
EURCV/USDC | $1.16 | $23,941,121 | 03:00:07 23/05/2026 |
| 183 | MEXC |
SOL/USDC | $84.65 | $23,840,929 | 02:57:16 23/05/2026 |
| 184 |  Hotcoin |
BTC/USDC | $75,717.89 | $23,738,816 | 02:48:06 23/05/2026 |
| 185 | MEXC |
XRP/USDC | $1.34 | $23,736,357 | 02:57:16 23/05/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $23,115,976 | 02:59:53 23/05/2026 |
| 187 | Lighter |
LIT/USDC | $1.19 | $23,050,688 | 02:57:15 23/05/2026 |
| 188 | Aivora Exchange |
DOGE/USDC | $0.1034 | $22,322,006 | 03:00:17 23/05/2026 |
| 189 |  Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $22,240,130 | 03:02:51 23/05/2026 |
| 190 | DigiFinex |
BTC/USDC | $75,818.88 | $21,819,270 | 02:57:07 23/05/2026 |
| 191 | Uniswap v3 (Base) |
WETH/USDC | $2,068.23 | $21,477,254 | 02:59:51 23/05/2026 |
| 192 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,476,853 | 02:59:53 23/05/2026 |
| 193 | Hyperliquid |
xyz:AMD/USD | $467.01 | $21,421,100 | 02:54:26 23/05/2026 |
| 194 |  Cofinex |
BTC/USDC | $75,727.91 | $21,319,673 | 03:00:17 23/05/2026 |
| 195 | BloFin |
USDQ/USDC | $1.00 | $21,296,913 | 02:51:07 23/05/2026 |
| 196 | MEXC |
BTC/USDC | $75,828.54 | $21,144,258 | 02:57:10 23/05/2026 |
| 197 |  HTX |
USDC/USDT | $0.9996 | $21,093,287 | 02:59:54 23/05/2026 |
| 198 |  KuCoin |
BTC/USDC | $75,747.00 | $21,037,237 | 02:59:53 23/05/2026 |
| 199 | Bitrue |
BTC/USDC | $75,814.73 | $20,977,285 | 02:57:11 23/05/2026 |
| 200 | Aerodrome Slipstream 3 |
WETH/USDC | $2,070.97 | $20,954,033 | 03:02:07 23/05/2026 |
| 201 |  Coinbase Exchange |
USDC/EUR | $1.00 | $20,894,091 | 02:57:00 23/05/2026 |
| 202 | Hyperliquid |
UBTC/USDC | $75,765.37 | $20,787,108 | 02:54:07 23/05/2026 |
| 203 | BYDFi |
ETH/USDC | $2,062.24 | $20,258,246 | 03:00:16 23/05/2026 |
| 204 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $20,198,271 | 03:02:33 23/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1093 | $19,795,029 | 02:59:56 23/05/2026 |
| 206 | Millionero |
USDT/USDC | $0.9986 | $19,757,053 | 02:57:11 23/05/2026 |
| 207 | YEX |
BTC/USDC | $75,772.32 | $19,614,744 | 03:00:11 23/05/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,062.59 | $19,588,027 | 02:48:06 23/05/2026 |
| 209 | Hyperliquid |
xyz:GOLD/USD | $4,507.75 | $19,586,019 | 02:54:26 23/05/2026 |
| 210 | LBank |
XRP/USDC | $1.34 | $19,430,124 | 02:57:12 23/05/2026 |
| 211 | KuCoin |
ETH/USDC | $2,062.49 | $18,995,443 | 02:59:53 23/05/2026 |
| 212 | LBank |
SOL/USDC | $84.70 | $18,841,127 | 02:57:12 23/05/2026 |
| 213 | GroveX |
BNB/USDC | $652.11 | $18,382,241 | 02:57:12 23/05/2026 |
| 214 | XT.COM |
BTC/USDC | $75,814.73 | $18,213,941 | 02:57:10 23/05/2026 |
| 215 | WHXEX |
XRP/USDC | $1.34 | $18,052,231 | 03:00:10 23/05/2026 |
| 216 | idax exchange |
XRP/USDC | $1.34 | $18,052,223 | 03:00:13 23/05/2026 |
| 217 | Koinbay |
XRP/USDC | $1.34 | $17,985,271 | 02:57:10 23/05/2026 |
| 218 |  WEEX |
USDC/USDT | $0.9996 | $17,947,882 | 02:57:13 23/05/2026 |
| 219 | Backpack Exchange |
HYPE/USDC | $55.81 | $17,923,098 | 02:57:16 23/05/2026 |
| 220 | BTCC |
SOL/USDC | $84.74 | $17,894,536 | 02:57:08 23/05/2026 |
| 221 | Binance |
USDC/USD | $1.00 | $17,729,086 | 02:56:54 23/05/2026 |
| 222 |  KlicklX |
USDC/USDT | $1.00 | $17,679,356 | 03:00:12 23/05/2026 |
| 223 |  BitKan |
USDC/USDT | $0.9996 | $17,674,245 | 03:00:10 23/05/2026 |
| 224 | YEX |
XAUT/USDC | $4,498.39 | $17,153,043 | 03:00:11 23/05/2026 |
| 225 | KCEX |
BTC/USDC | $75,831.41 | $16,931,776 | 02:57:12 23/05/2026 |
| 226 | Lighter |
WTI/USDC | $96.30 | $16,767,281 | 02:57:15 23/05/2026 |
| 227 |  WhiteBIT |
NEAR/USDC | $2.10 | $16,396,241 | 02:57:10 23/05/2026 |
| 228 |  Blackhole (CLMM) |
WAVAX/USDC | $9.21 | $16,048,078 | 02:59:52 23/05/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $15,664,504 | 02:59:56 23/05/2026 |
| 230 | Meteora DLMM |
USDC/SOL | $0.9992 | $15,603,831 | 02:59:51 23/05/2026 |
| 231 | Project-X |
WHYPE/USDC | $55.61 | $15,581,804 | 02:59:47 23/05/2026 |
| 232 | EasiCoin |
BTC/USDC | $75,767.74 | $15,367,069 | 03:00:12 23/05/2026 |
| 233 | Lighter |
ZEC/USDC | $607.45 | $15,224,222 | 02:57:15 23/05/2026 |
| 234 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $15,187,248 | 02:59:40 23/05/2026 |
| 235 | Lighter |
NEAR/USDC | $2.12 | $15,111,532 | 02:57:15 23/05/2026 |
| 236 | Coinbase International Exchange |
SUI/USDC | $1.06 | $15,011,020 | 03:00:15 23/05/2026 |
| 237 | Toobit |
USDC/USDT | $0.9996 | $14,956,864 | 02:57:12 23/05/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9996 | $14,853,072 | 02:59:23 23/05/2026 |
| 239 | Binance |
BNB/USDC | $652.15 | $14,845,781 | 02:56:54 23/05/2026 |
| 240 | DigiFinex |
ETH/USDC | $2,066.46 | $14,828,989 | 02:57:07 23/05/2026 |
| 241 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $14,747,909 | 02:58:56 23/05/2026 |
| 242 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $14,376,265 | 02:59:56 23/05/2026 |
| 243 | YEX |
ETH/USDC | $2,062.43 | $14,255,058 | 03:00:11 23/05/2026 |
| 244 | Bitbase |
WLD/USDC | $0.2802 | $14,044,695 | 02:54:11 23/05/2026 |
| 245 | MemeMax |
ETH/USDC | $2,069.06 | $14,038,915 | 03:03:15 23/05/2026 |
| 246 | Orderly |
ETH/USDC | $2,069.45 | $14,036,270 | 03:03:16 23/05/2026 |
| 247 |  CoinChief |
USDC/USDT | $0.9998 | $13,906,254 | 02:57:11 23/05/2026 |
| 248 | BTCC |
XRP/USDC | $1.34 | $13,667,444 | 02:57:08 23/05/2026 |
| 249 | Azbit |
XRP/USDC | $1.34 | $13,605,757 | 02:51:10 23/05/2026 |
| 250 | Toobit |
XRP/USDC | $1.34 | $13,549,052 | 02:57:16 23/05/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $13,518,121 | 02:59:53 23/05/2026 |
| 252 | Binance |
LINK/USDC | $9.47 | $13,389,272 | 02:54:17 23/05/2026 |
| 253 | Bullish |
MUSD/USDC | $1.03 | $13,368,876 | 03:00:07 23/05/2026 |
| 254 | Bitget |
BTC/USDC | $75,758.45 | $13,161,505 | 02:54:07 23/05/2026 |
| 255 | Meteora DLMM |
USDC/SOL | $0.9992 | $13,106,489 | 02:59:40 23/05/2026 |
| 256 | Binance |
EUR/USDC | $1.16 | $12,988,691 | 02:56:54 23/05/2026 |
| 257 | WEEX |
ETH/USDC | $2,065.23 | $12,779,827 | 02:57:13 23/05/2026 |
| 258 | KCEX |
XRP/USDC | $1.34 | $12,749,218 | 02:57:15 23/05/2026 |
| 259 | Bybit |
BTC/USDC | $75,764.80 | $12,511,129 | 02:54:11 23/05/2026 |
| 260 |  BITmarkets |
BTC/USDC | $75,793.60 | $12,487,880 | 03:00:11 23/05/2026 |
| 261 |  B2Z Exchange |
BTC/USDC | $75,810.63 | $12,486,485 | 03:00:12 23/05/2026 |
| 262 |  CEEX exchange |
USDC/USDT | $0.9994 | $12,240,163 | 03:00:10 23/05/2026 |
| 263 | BlockFin |
XRP/USDC | $1.34 | $12,225,624 | 03:00:10 23/05/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,215,588 | 02:59:37 23/05/2026 |
| 265 | Bullish |
SOL/USDC | $84.46 | $12,210,721 | 03:00:07 23/05/2026 |
| 266 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $12,019,236 | 02:56:23 23/05/2026 |
| 267 |  CEX.IO |
USDC/EUR | $1.00 | $11,941,729 | 02:57:12 23/05/2026 |
| 268 | Kraken |
USDC/USDT | $0.9996 | $11,931,495 | 02:59:53 23/05/2026 |
| 269 | Bitunix |
ETH/USDC | $2,065.66 | $11,747,187 | 02:57:16 23/05/2026 |
| 270 | Bitrue |
USDC/USDT | $0.9998 | $11,720,786 | 02:57:11 23/05/2026 |
| 271 | KCEX |
ETH/USDC | $2,066.85 | $11,666,168 | 02:57:12 23/05/2026 |
| 272 | YEX |
BTC/USDC | $75,742.61 | $11,653,648 | 03:00:16 23/05/2026 |
| 273 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $11,607,154 | 03:02:31 23/05/2026 |
| 274 | BingX |
BNB/USDC | $651.83 | $11,535,694 | 02:57:17 23/05/2026 |
| 275 | Bybit |
ETH/USDC | $2,063.68 | $11,515,751 | 02:54:11 23/05/2026 |
| 276 | BlockFin |
SOL/USDC | $84.46 | $11,470,723 | 03:00:10 23/05/2026 |
| 277 | Binance |
EDEN/USDC | $0.1155 | $11,323,645 | 02:56:52 23/05/2026 |
| 278 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,313,534 | 02:59:27 23/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $11,289,698 | 02:59:11 23/05/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $84.70 | $11,261,418 | 02:57:16 23/05/2026 |
| 281 | Bitbaby |
BTC/USDC | $75,833.94 | $11,210,275 | 02:57:10 23/05/2026 |
| 282 | Coinbase International Exchange |
NVDA/USDC | $215.29 | $11,199,334 | 03:00:15 23/05/2026 |
| 283 | Hotcoin |
USDC/USDT | $0.9998 | $11,135,718 | 02:48:06 23/05/2026 |
| 284 |  Nivex |
USDC/USDT | $0.9996 | $11,051,127 | 03:00:08 23/05/2026 |
| 285 | Binance |
1000PEPE/USDC | $0.003673 | $11,045,013 | 02:54:17 23/05/2026 |
| 286 | KuCoin |
USDT/USDC | $0.9989 | $11,044,370 | 02:59:53 23/05/2026 |
| 287 | Coinbase International Exchange |
MU/USDC | $753.35 | $10,769,594 | 03:00:15 23/05/2026 |
| 288 | Hyperliquid |
xyz:GOOGL/USD | $382.72 | $10,767,936 | 02:54:26 23/05/2026 |
| 289 | Binance |
ADA/USDC | $0.2444 | $10,738,418 | 02:54:17 23/05/2026 |
| 290 |  Bitcastle |
BTC/USDC | $75,797.08 | $10,728,841 | 03:00:12 23/05/2026 |
| 291 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $10,727,429 | 02:57:11 23/05/2026 |
| 292 | Binance |
AVAX/USDC | $9.22 | $10,604,514 | 02:54:17 23/05/2026 |
| 293 |  Gemini |
BTC/USDC | $75,723.77 | $10,549,845 | 02:59:54 23/05/2026 |
| 294 | Binance |
ZEC/USDC | $607.64 | $10,434,508 | 02:56:54 23/05/2026 |
| 295 | Hyperliquid |
xyz:MSTR/USD | $159.80 | $10,313,528 | 02:54:26 23/05/2026 |
| 296 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $10,259,405 | 02:59:53 23/05/2026 |
| 297 | BingX |
SOL/USDC | $84.65 | $10,255,106 | 02:57:17 23/05/2026 |
| 298 | Millionero |
SOL/USDC | $84.72 | $10,251,848 | 02:57:11 23/05/2026 |
| 299 | Niza.io |
USDC/USD | $0.9997 | $10,236,380 | 02:57:07 23/05/2026 |
| 300 | Millionero |
XRP/USDC | $1.34 | $10,211,137 | 02:57:11 23/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,510,879,307 với tỷ giá $75,767.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.