USDC USDC
Xếp hạng #5
07:53:00 16/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001587 BTC
25,794 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $63,023.77 | $814,872,532 | 06:57:11 16/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $659,468,081 | 06:57:12 16/08/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $1,880.57 | $552,070,072 | 07:00:16 16/08/2026 |
| 4 |  Binance |
USDC/USDT | $0.9998 | $550,089,684 | 06:56:42 16/08/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $63,013.54 | $489,730,136 | 07:00:16 16/08/2026 |
| 6 | Binance |
BTC/USDC | $62,986.53 | $471,685,582 | 06:54:17 16/08/2026 |
| 7 | Binance |
ETH/USDC | $1,879.75 | $333,484,406 | 06:54:17 16/08/2026 |
| 8 |  Hyperliquid |
BTC/USDC | $63,052.33 | $305,459,836 | 06:57:26 16/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $272,190,213 | 07:00:10 16/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,054.24 | $213,071,856 | 06:57:15 16/08/2026 |
| 11 |  Toobit |
BTC/USDC | $62,996.74 | $192,939,079 | 06:57:16 16/08/2026 |
| 12 |  Variational |
BTC/USDC | $62,994.40 | $175,786,892 | 07:03:16 16/08/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,881.86 | $152,553,266 | 06:57:26 16/08/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $75.25 | $135,533,300 | 07:00:16 16/08/2026 |
| 15 |  CoinW |
BTC/USDC | $62,994.34 | $135,219,344 | 06:57:17 16/08/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $62,991.45 | $126,054,684 | 07:00:17 16/08/2026 |
| 17 | CoinW |
ETH/USDC | $1,879.90 | $118,487,559 | 06:57:17 16/08/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,879.84 | $112,602,335 | 07:00:17 16/08/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $104,356,651 | 06:57:12 16/08/2026 |
| 20 | Binance |
BTC/USDC | $63,020.68 | $98,572,451 | 06:56:42 16/08/2026 |
| 21 | Toobit |
ETH/USDC | $1,879.88 | $96,653,960 | 06:57:16 16/08/2026 |
| 22 |  SunX |
USDC/USDT | $0.9998 | $84,407,407 | 07:00:09 16/08/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $56.86 | $83,837,335 | 06:57:26 16/08/2026 |
| 24 | Lighter |
ETH/USDC | $1,881.59 | $79,118,917 | 06:57:15 16/08/2026 |
| 25 | Aivora Exchange |
USDC/USDT | $0.9999 | $64,506,941 | 07:00:13 16/08/2026 |
| 26 | Variational |
ETH/USDC | $1,880.01 | $62,950,923 | 07:03:16 16/08/2026 |
| 27 |  EdgeX |
BTC/USDC | $62,984.06 | $57,590,095 | 07:03:16 16/08/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9999 | $55,862,266 | 07:00:11 16/08/2026 |
| 29 |  Backpack Exchange |
BTC/USDC | $63,000.57 | $55,328,435 | 06:57:15 16/08/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9999 | $54,978,915 | 07:00:08 16/08/2026 |
| 31 | Tapbit |
BTC/USDC | $63,023.49 | $53,601,181 | 06:57:12 16/08/2026 |
| 32 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.8464 | $52,934,811 | 06:59:56 16/08/2026 |
| 33 | Binance |
SOL/USDC | $75.22 | $51,585,685 | 06:54:17 16/08/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9998 | $50,266,163 | 06:57:08 16/08/2026 |
| 35 | EdgeX |
ETH/USDC | $1,879.94 | $50,052,775 | 07:03:16 16/08/2026 |
| 36 |  BTCC |
BTC/USDC | $63,021.79 | $49,243,600 | 06:57:07 16/08/2026 |
| 37 |  YEX |
BTC/USDC | $62,991.65 | $47,922,736 | 07:00:16 16/08/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9998 | $47,906,813 | 06:48:07 16/08/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $63,026.59 | $47,664,459 | 06:51:07 16/08/2026 |
| 40 | Variational |
XAU/USDC | $4,383.01 | $47,516,227 | 07:03:16 16/08/2026 |
| 41 |  KCEX |
BTC/USDC | $62,993.87 | $46,165,648 | 06:57:15 16/08/2026 |
| 42 |  Venus |
USDC/vUSDC | $0.9999 | $45,718,112 | 06:57:11 16/08/2026 |
| 43 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01404 | $45,317,484 | 06:59:53 16/08/2026 |
| 44 |  Hibt |
BTC/USDC | $63,022.93 | $45,150,320 | 06:57:08 16/08/2026 |
| 45 | Hibt |
USDC/USDT | $0.9998 | $44,003,728 | 06:57:08 16/08/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9999 | $42,323,845 | 06:54:09 16/08/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,783.52 | $41,341,791 | 06:57:26 16/08/2026 |
| 48 | Hyperliquid |
xyz:CL/USDC | $81.12 | $39,805,813 | 06:57:26 16/08/2026 |
| 49 | EdgeX |
SOL/USDC | $75.20 | $36,085,219 | 07:03:16 16/08/2026 |
| 50 |  WEEX |
USDC/USDT | $0.9999 | $34,915,983 | 06:57:13 16/08/2026 |
| 51 |  Bullish |
BTC/USDC | $63,026.12 | $34,639,189 | 06:54:10 16/08/2026 |
| 52 | Binance |
ETH/USDC | $1,880.68 | $34,093,843 | 06:56:54 16/08/2026 |
| 53 | Hyperliquid |
SOL/USDC | $75.30 | $31,809,597 | 06:57:26 16/08/2026 |
| 54 | KCEX |
ETH/USDC | $1,879.87 | $31,793,514 | 06:57:15 16/08/2026 |
| 55 | Biconomy.com |
ETH/USDC | $1,880.44 | $31,013,218 | 06:51:07 16/08/2026 |
| 56 |  MEXC |
USDC/USDT | $0.9999 | $30,426,180 | 06:57:11 16/08/2026 |
| 57 |  Coins.ph |
USDC/PHP | $0.9998 | $30,390,042 | 07:00:10 16/08/2026 |
| 58 |  XXKK |
USDC/USDT | $0.9999 | $30,082,015 | 06:57:07 16/08/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USDC | $1,651.48 | $29,856,219 | 06:57:26 16/08/2026 |
| 60 |  Koinbay |
BTC/USDC | $63,021.88 | $28,388,363 | 06:57:09 16/08/2026 |
| 61 | Toobit |
BTC/USDC | $63,022.02 | $28,367,689 | 06:57:13 16/08/2026 |
| 62 |  WHXEX |
BTC/USDC | $63,018.60 | $28,252,741 | 07:00:09 16/08/2026 |
| 63 |  idax exchange |
BTC/USDC | $63,018.60 | $28,248,613 | 07:00:12 16/08/2026 |
| 64 | YEX |
ETH/USDC | $1,879.83 | $26,823,166 | 07:00:16 16/08/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9999 | $26,577,640 | 07:00:11 16/08/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9998 | $26,490,060 | 07:00:09 16/08/2026 |
| 67 | Hyperliquid |
PUMP/USDC | $0.002753 | $25,441,971 | 06:57:26 16/08/2026 |
| 68 | Hyperliquid |
xyz:XYZ100/USDC | $30,052.78 | $25,033,112 | 06:57:26 16/08/2026 |
| 69 |  XT.COM |
BTC/USDC | $63,022.93 | $24,647,269 | 06:57:11 16/08/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9997 | $24,375,686 | 06:57:11 16/08/2026 |
| 71 | XT.COM |
USDC/USDT | $0.9998 | $24,111,739 | 06:57:11 16/08/2026 |
| 72 |  Bitunix |
BTC/USDC | $62,996.44 | $23,856,530 | 06:57:16 16/08/2026 |
| 73 |  Bitbase |
BTC/USDC | $62,986.73 | $23,642,496 | 06:54:18 16/08/2026 |
| 74 | MEXC |
XRP/USDC | $1.00 | $23,072,807 | 06:57:16 16/08/2026 |
| 75 |  Bitbaby |
BTC/USDC | $62,988.15 | $22,352,723 | 07:00:16 16/08/2026 |
| 76 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $21,877,984 | 06:56:47 16/08/2026 |
| 77 | Hyperliquid |
LINK/USDC | $9.47 | $21,649,462 | 06:57:26 16/08/2026 |
| 78 | Koinbay |
USDC/USDT | $0.9998 | $21,509,726 | 06:57:09 16/08/2026 |
| 79 |  Blockfinex |
USDC/USDT | $0.9998 | $21,495,916 | 07:00:12 16/08/2026 |
| 80 | idax exchange |
USDC/USDT | $0.9998 | $21,495,382 | 07:00:12 16/08/2026 |
| 81 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.16 | $21,253,470 | 06:57:26 16/08/2026 |
| 82 | WHXEX |
USDC/USDT | $0.9998 | $21,188,932 | 07:00:09 16/08/2026 |
| 83 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $20,614,647 | 06:59:54 16/08/2026 |
| 84 | Lighter |
HYPE/USDC | $56.88 | $20,337,750 | 06:57:15 16/08/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9999 | $20,175,629 | 06:57:11 16/08/2026 |
| 86 | MEXC |
BTC/USDC | $62,994.65 | $20,026,100 | 06:57:16 16/08/2026 |
| 87 | MEXC |
SOL/USDC | $75.22 | $19,733,142 | 06:57:16 16/08/2026 |
| 88 | Binance |
LINK/USDC | $9.46 | $19,626,998 | 06:54:17 16/08/2026 |
| 89 |  BlockFin |
USDC/USDT | $0.9998 | $19,576,758 | 06:54:08 16/08/2026 |
| 90 | Koinbay |
ETH/USDC | $1,880.63 | $19,532,309 | 06:57:09 16/08/2026 |
| 91 | WHXEX |
ETH/USDC | $1,880.76 | $19,482,316 | 07:00:09 16/08/2026 |
| 92 | idax exchange |
ETH/USDC | $1,880.77 | $19,480,004 | 07:00:12 16/08/2026 |
| 93 | Binance |
BNB/USDC | $607.44 | $18,973,088 | 06:54:17 16/08/2026 |
| 94 | Binance |
XRP/USDC | $1.00 | $18,650,234 | 06:54:17 16/08/2026 |
| 95 |  OKX |
DOS/USDC | $0.2752 | $18,649,429 | 06:56:23 16/08/2026 |
| 96 | Variational |
SOL/USDC | $75.23 | $18,629,962 | 07:03:16 16/08/2026 |
| 97 |  BingX |
USDC/USDT | $0.9998 | $17,420,508 | 06:54:08 16/08/2026 |
| 98 | Bitbase |
ETH/USDC | $1,879.67 | $17,163,015 | 06:54:18 16/08/2026 |
| 99 | BTCC |
ETH/USDC | $1,880.80 | $17,012,118 | 06:57:07 16/08/2026 |
| 100 | Bullish |
USDT/USDC | $0.9989 | $16,964,811 | 06:54:10 16/08/2026 |
| 101 |  Phemex |
BTC/USDC | $62,989.95 | $16,951,524 | 06:57:15 16/08/2026 |
| 102 |  ZKE |
BTC/USDC | $63,017.63 | $16,951,370 | 07:00:09 16/08/2026 |
| 103 | YEX |
XAUT/USDC | $4,357.44 | $16,928,339 | 07:00:09 16/08/2026 |
| 104 |  Project-X |
WHYPE/USDC | $56.81 | $16,539,939 | 06:54:06 16/08/2026 |
| 105 |  BiFinance |
USDC/USDT | $0.9999 | $16,536,995 | 06:57:13 16/08/2026 |
| 106 | Bitbaby |
ETH/USDC | $1,879.79 | $16,428,220 | 07:00:16 16/08/2026 |
| 107 |  CoinChief |
USDC/USDT | $0.9999 | $16,363,445 | 06:57:11 16/08/2026 |
| 108 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,881.07 | $16,354,313 | 07:02:17 16/08/2026 |
| 109 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,267,788 | 07:00:08 16/08/2026 |
| 110 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 111 | Variational |
HYPE/USDC | $56.84 | $16,001,968 | 07:03:16 16/08/2026 |
| 112 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,933,180 | 06:51:59 16/08/2026 |
| 113 |  WOO X Pro |
BTC/USDC | $62,991.35 | $15,866,840 | 07:00:16 16/08/2026 |
| 114 | Toobit |
SOL/USDC | $75.21 | $15,593,126 | 06:57:16 16/08/2026 |
| 115 | YEX |
SOL/USDC | $75.21 | $15,487,945 | 07:00:16 16/08/2026 |
| 116 | EdgeX |
XRP/USDC | $1.00 | $15,487,792 | 07:03:16 16/08/2026 |
| 117 |  BitGW Exchange |
USDC/USDT | $0.9998 | $15,446,154 | 07:00:11 16/08/2026 |
| 118 | Hyperliquid |
xyz:SKHX/USDC | $1,173.91 | $15,293,740 | 06:57:26 16/08/2026 |
| 119 |  Orca |
USDC/SOL | $0.9997 | $15,254,233 | 06:58:40 16/08/2026 |
| 120 | Hyperliquid |
xyz:SPCX/USDC | $139.59 | $15,093,713 | 06:57:26 16/08/2026 |
| 121 | OKX |
USDC/USDT | $0.9998 | $15,071,354 | 06:56:23 16/08/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9998 | $15,041,890 | 07:00:07 16/08/2026 |
| 123 | Phemex |
USDC/USDT | $1.00 | $14,916,091 | 06:57:11 16/08/2026 |
| 124 |  Gems Trade |
USDC/USDT | $0.9998 | $14,858,688 | 07:00:10 16/08/2026 |
| 125 |  LBank |
ETH/USDC | $1,880.66 | $14,746,903 | 06:57:11 16/08/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $75.21 | $14,496,016 | 07:00:17 16/08/2026 |
| 127 | Lighter |
SOL/USDC | $75.29 | $14,455,910 | 06:57:15 16/08/2026 |
| 128 |  Gate |
USDC/USDT | $0.9998 | $14,422,828 | 06:56:24 16/08/2026 |
| 129 | Phemex |
ETH/USDC | $1,879.90 | $14,236,432 | 06:57:15 16/08/2026 |
| 130 |  Websea |
USDC/USDT | $0.9998 | $14,062,349 | 06:36:08 16/08/2026 |
| 131 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.07335 | $14,032,382 | 06:59:53 16/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $13,952,860 | 06:59:47 16/08/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $13,851,256 | 06:59:54 16/08/2026 |
| 134 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,638,166 | 06:56:54 16/08/2026 |
| 135 | LBank |
USDC/USDT | $0.9999 | $13,578,850 | 06:57:11 16/08/2026 |
| 136 |  Aerodrome SlipStream |
USDC/VELVET | $1.00 | $13,363,881 | 06:59:47 16/08/2026 |
| 137 | Hyperliquid |
ZEC/USDC | $487.84 | $13,175,699 | 06:57:26 16/08/2026 |
| 138 | EdgeX |
BNB/USDC | $607.64 | $13,141,625 | 07:03:16 16/08/2026 |
| 139 | LBank |
BTC/USDC | $63,022.60 | $13,075,173 | 06:57:11 16/08/2026 |
| 140 |  UZX |
USDC/USDT | $0.9999 | $12,750,668 | 06:57:07 16/08/2026 |
| 141 | ZKE |
USDC/USDT | $0.9998 | $12,713,191 | 07:00:09 16/08/2026 |
| 142 |  Zoomex |
USDC/USDT | $0.9998 | $12,693,837 | 06:57:07 16/08/2026 |
| 143 | Tapbit |
ETH/USDC | $1,880.88 | $12,258,880 | 06:57:12 16/08/2026 |
| 144 | Azbit |
ETH/USDC | $1,881.12 | $12,176,238 | 06:57:11 16/08/2026 |
| 145 |  BloFin |
USDC/USDT | $0.9999 | $12,122,500 | 06:57:11 16/08/2026 |
| 146 |  BitradeX |
USDC/USDT | $0.9999 | $12,027,752 | 06:54:08 16/08/2026 |
| 147 | Hyperliquid |
ACE/USDC | $0.1524 | $11,942,334 | 06:57:26 16/08/2026 |
| 148 | Aivora Exchange |
XRP/USDC | $1.00 | $11,871,607 | 07:00:17 16/08/2026 |
| 149 | Hyperliquid |
xyz:MU/USDC | $975.78 | $11,718,322 | 06:57:26 16/08/2026 |
| 150 | ZKE |
ETH/USDC | $1,880.73 | $11,689,166 | 07:00:09 16/08/2026 |
| 151 |  x.me Exchange |
USDC/USDT | $0.9999 | $11,679,018 | 06:57:08 16/08/2026 |
| 152 |  Echobit |
BTC/USDC | $63,023.08 | $11,566,011 | 06:57:10 16/08/2026 |
| 153 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $11,543,765 | 06:59:55 16/08/2026 |
| 154 |  B2Z Exchange |
BTC/USDC | $63,044.93 | $11,058,815 | 07:00:10 16/08/2026 |
| 155 |  BITmarkets |
BTC/USDC | $63,045.77 | $11,057,820 | 07:00:10 16/08/2026 |
| 156 |  Hotcoin |
BTC/USDC | $63,026.45 | $11,050,988 | 06:57:14 16/08/2026 |
| 157 |  Kraken |
USDC/EUR | $1.00 | $11,001,982 | 06:59:54 16/08/2026 |
| 158 |  GroveX |
ETH/USDC | $1,880.98 | $10,955,408 | 07:00:11 16/08/2026 |
| 159 | SuperEx |
BTC/USDC | $63,018.30 | $10,944,211 | 07:00:11 16/08/2026 |
| 160 | Variational |
CL/USDC | $80.98 | $10,860,331 | 07:03:16 16/08/2026 |
| 161 |  Bit2Me |
USDC/EUR | $1.00 | $10,751,812 | 06:57:12 16/08/2026 |
| 162 | Kraken |
USDC/USD | $0.9999 | $10,745,904 | 06:59:24 16/08/2026 |
| 163 | BingX |
ETH/USDC | $1,879.85 | $10,681,589 | 06:57:17 16/08/2026 |
| 164 | Bybit |
BTC/USDC | $63,010.64 | $10,643,703 | 06:54:09 16/08/2026 |
| 165 | Hotcoin |
ETH/USDC | $1,881.05 | $10,621,479 | 06:57:14 16/08/2026 |
| 166 |  TxFlow |
BTC/USDC | $62,981.50 | $10,528,398 | 07:02:17 16/08/2026 |
| 167 | Binance |
USD1/USDC | $0.9990 | $10,422,660 | 06:56:42 16/08/2026 |
| 168 | Hyperliquid |
xyz:DRAM/USDC | $57.62 | $10,335,376 | 06:57:26 16/08/2026 |
| 169 | BingX |
BNB/USDC | $606.96 | $10,320,604 | 06:57:17 16/08/2026 |
| 170 | Bullish |
USD/USDC | $1.00 | $10,215,646 | 06:54:10 16/08/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $9,968,034 | 07:01:51 16/08/2026 |
| 172 | MEXC |
ETH/USDC | $1,879.90 | $9,926,322 | 06:57:16 16/08/2026 |
| 173 |  Bitget |
USDGO/USDC | $0.9998 | $9,902,591 | 06:55:00 16/08/2026 |
| 174 | idax exchange |
SOL/USDC | $75.26 | $9,680,760 | 07:00:12 16/08/2026 |
| 175 | WHXEX |
SOL/USDC | $75.26 | $9,654,072 | 07:00:09 16/08/2026 |
| 176 | Hyperliquid |
HYPE/USDC | $56.87 | $9,416,771 | 06:57:07 16/08/2026 |
| 177 |  P2B |
BTC/USDC | $63,020.73 | $9,291,762 | 06:54:10 16/08/2026 |
| 178 | OKX |
BTC/USDC | $63,019.51 | $9,239,654 | 06:56:53 16/08/2026 |
| 179 | Toobit |
ETH/USDC | $1,880.63 | $9,067,614 | 06:57:13 16/08/2026 |
| 180 | EdgeX |
DOGE/USDC | $0.06944 | $9,036,586 | 07:03:16 16/08/2026 |
| 181 | Binance |
AVAX/USDC | $6.33 | $8,893,488 | 06:54:17 16/08/2026 |
| 182 |  IndoEx |
ETH/USDC | $1,881.04 | $8,599,102 | 06:57:07 16/08/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $8,593,612 | 06:51:03 16/08/2026 |
| 184 | XT.COM |
ETH/USDC | $1,880.67 | $8,523,693 | 06:57:11 16/08/2026 |
| 185 | Hyperliquid |
XRP/USDC | $1.00 | $8,374,119 | 06:57:26 16/08/2026 |
| 186 |  BVOX |
USDC/USDT | $0.9998 | $8,183,383 | 06:57:11 16/08/2026 |
| 187 | Coinbase International Exchange |
ROBO/USDC | $0.01408 | $8,125,477 | 07:00:16 16/08/2026 |
| 188 |  BitMart |
USDC/USDT | $0.9993 | $8,020,375 | 07:00:16 16/08/2026 |
| 189 | Hyperliquid |
CASHCAT/USDC | $0.1168 | $7,806,750 | 06:57:26 16/08/2026 |
| 190 |  CoinTR |
USDC/USDT | $0.9997 | $7,712,228 | 06:57:11 16/08/2026 |
| 191 | KCEX |
SOL/USDC | $75.23 | $7,673,256 | 06:57:15 16/08/2026 |
| 192 |  AlphaX |
USDC/USDT | $0.9996 | $7,574,099 | 07:00:13 16/08/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $63,009.78 | $7,549,518 | 06:57:07 16/08/2026 |
| 194 | Pancakeswap v3 (Base) |
WETH/USDC | $1,881.27 | $7,516,338 | 06:59:55 16/08/2026 |
| 195 | Azbit |
USDC/USDT | $0.9999 | $7,475,816 | 06:57:11 16/08/2026 |
| 196 | Coinbase International Exchange |
LINK/USDC | $9.45 | $7,299,049 | 07:00:16 16/08/2026 |
| 197 | Hotcoin |
USDC/USDT | $0.9999 | $7,295,742 | 06:57:14 16/08/2026 |
| 198 | WOO X Pro |
USDC/USDT | $0.9994 | $7,132,697 | 07:00:16 16/08/2026 |
| 199 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 200 | Bitbase |
USDC/USDT | $0.9999 | $7,009,407 | 06:54:08 16/08/2026 |
| 201 |  KuCoin |
USDC/USDT | $0.9998 | $7,009,267 | 06:58:23 16/08/2026 |
| 202 | Bitget |
USDC/USDT | $0.9999 | $6,904,963 | 06:55:00 16/08/2026 |
| 203 | Hibt |
ETH/USDC | $1,880.67 | $6,817,816 | 06:57:08 16/08/2026 |
| 204 | BingX |
TRX/USDC | $0.3310 | $6,765,942 | 06:57:17 16/08/2026 |
| 205 | Binance |
LINK/USDC | $9.46 | $6,708,738 | 06:56:42 16/08/2026 |
| 206 | BingX |
LINK/USDC | $9.47 | $6,682,360 | 06:57:17 16/08/2026 |
| 207 |  MGBX |
BTC/USDC | $63,022.93 | $6,668,673 | 06:57:12 16/08/2026 |
| 208 | Variational |
QQQ/USDC | $731.40 | $6,564,848 | 07:03:16 16/08/2026 |
| 209 | BingX |
ZEC/USDC | $487.31 | $6,548,625 | 06:57:17 16/08/2026 |
| 210 | Hyperliquid |
LIT/USDC | $2.26 | $6,543,039 | 06:57:26 16/08/2026 |
| 211 | BingX |
ENA/USDC | $0.08394 | $6,522,040 | 06:57:17 16/08/2026 |
| 212 | BingX |
TIA/USDC | $0.3006 | $6,518,283 | 06:57:17 16/08/2026 |
| 213 | BingX |
PNUT/USDC | $0.04094 | $6,516,205 | 06:57:17 16/08/2026 |
| 214 | BingX |
ARB/USDC | $0.07261 | $6,513,122 | 06:57:17 16/08/2026 |
| 215 | BingX |
ADA/USDC | $0.1762 | $6,511,080 | 06:57:17 16/08/2026 |
| 216 | BingX |
FARTCOIN/USDC | $0.1444 | $6,508,578 | 06:57:17 16/08/2026 |
| 217 | BingX |
HBAR/USDC | $0.06541 | $6,507,689 | 06:57:17 16/08/2026 |
| 218 | BingX |
EIGEN/USDC | $0.1681 | $6,505,534 | 06:57:17 16/08/2026 |
| 219 | BingX |
LTC/USDC | $44.07 | $6,504,583 | 06:57:17 16/08/2026 |
| 220 | BingX |
AVAX/USDC | $6.33 | $6,504,106 | 06:57:17 16/08/2026 |
| 221 | BingX |
BOME/USDC | $0.0008487 | $6,501,265 | 06:57:17 16/08/2026 |
| 222 | BingX |
UNI/USDC | $3.23 | $6,500,881 | 06:57:17 16/08/2026 |
| 223 | BingX |
FIL/USDC | $0.6758 | $6,499,818 | 06:57:17 16/08/2026 |
| 224 | BingX |
BCH/USDC | $203.46 | $6,499,550 | 06:57:17 16/08/2026 |
| 225 | BingX |
SUI/USDC | $0.6767 | $6,498,888 | 06:57:17 16/08/2026 |
| 226 | BingX |
AAVE/USDC | $86.11 | $6,498,762 | 06:57:17 16/08/2026 |
| 227 | BingX |
NEO/USDC | $1.67 | $6,498,730 | 06:57:17 16/08/2026 |
| 228 | BingX |
NEAR/USDC | $1.62 | $6,497,863 | 06:57:17 16/08/2026 |
| 229 | BingX |
KAITO/USDC | $0.3717 | $6,496,659 | 06:57:17 16/08/2026 |
| 230 | BingX |
XLM/USDC | $0.1578 | $6,493,945 | 06:57:17 16/08/2026 |
| 231 | BingX |
APT/USDC | $0.5424 | $6,481,515 | 06:57:17 16/08/2026 |
| 232 | BingX |
SOL/USDC | $75.23 | $6,468,896 | 06:57:17 16/08/2026 |
| 233 | Binance |
ZEC/USDC | $486.87 | $6,444,664 | 06:54:17 16/08/2026 |
| 234 | Hyperliquid |
xyz:SILVER/USDC | $64.88 | $6,294,400 | 06:57:26 16/08/2026 |
| 235 | Bitbase |
BTC/USDC | $63,020.73 | $6,175,174 | 06:54:08 16/08/2026 |
| 236 | Binance |
SOL/USDC | $75.26 | $6,170,730 | 06:56:54 16/08/2026 |
| 237 | Bullish |
PENGU/USDC | $0.005999 | $6,168,629 | 06:54:10 16/08/2026 |
| 238 | Azbit |
BNB/USDC | $606.85 | $6,097,820 | 06:57:11 16/08/2026 |
| 239 | Hyperliquid |
FARTCOIN/USDC | $0.1445 | $6,088,798 | 06:57:26 16/08/2026 |
| 240 | Hyperliquid |
xyz:NBIS/USDC | $276.30 | $6,044,385 | 06:57:26 16/08/2026 |
| 241 | Backpack Exchange |
HYPE/USDC | $56.81 | $5,909,454 | 06:57:15 16/08/2026 |
| 242 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $5,804,216 | 06:59:54 16/08/2026 |
| 243 | ZKE |
SOL/USDC | $75.26 | $5,792,348 | 07:00:09 16/08/2026 |
| 244 | Hyperliquid |
xyz:SKHY/USDC | $167.22 | $5,785,771 | 06:57:26 16/08/2026 |
| 245 |  Meteora DLMM |
USDC/SOL | $1.00 | $5,717,379 | 06:59:52 16/08/2026 |
| 246 | Variational |
XAG/USDC | $64.91 | $5,702,340 | 07:03:16 16/08/2026 |
| 247 | Binance |
DOGE/USDC | $0.06949 | $5,642,577 | 06:54:17 16/08/2026 |
| 248 | Lighter |
LINK/USDC | $9.47 | $5,587,856 | 06:57:15 16/08/2026 |
| 249 | Lighter |
XAU/USDC | $4,386.12 | $5,500,226 | 06:57:15 16/08/2026 |
| 250 |  BlueBit |
USDC/USDT | $0.9998 | $5,469,785 | 07:00:11 16/08/2026 |
| 251 | Bullish |
ETH/USDC | $1,880.90 | $5,435,172 | 06:54:10 16/08/2026 |
| 252 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $5,425,618 | 05:37:23 16/08/2026 |
| 253 | Hyperliquid |
WLD/USDC | $0.3487 | $5,411,098 | 06:57:26 16/08/2026 |
| 254 | DigiFinex |
BTC/USDC | $63,022.59 | $5,387,669 | 06:57:11 16/08/2026 |
| 255 | Variational |
PUMPFUN/USDC | $0.002747 | $5,344,894 | 07:03:16 16/08/2026 |
| 256 | Toobit |
XRP/USDC | $1.00 | $5,307,074 | 06:57:16 16/08/2026 |
| 257 | YEX |
USDC/USDT | $0.9998 | $5,265,369 | 07:00:09 16/08/2026 |
| 258 | Hyperliquid |
XMR/USDC | $411.75 | $5,262,797 | 06:57:26 16/08/2026 |
| 259 | Hyperliquid |
xyz:GOOGL/USDC | $347.98 | $5,231,280 | 06:57:26 16/08/2026 |
| 260 | Hyperliquid |
AVAX/USDC | $6.34 | $5,216,277 | 06:57:26 16/08/2026 |
| 261 |  BitKan |
USDC/USDT | $0.9999 | $5,154,645 | 07:00:09 16/08/2026 |
| 262 | Variational |
US500/USDC | $776.75 | $5,127,866 | 07:03:16 16/08/2026 |
| 263 | Hyperliquid |
HEMI/USDC | $0.006994 | $5,112,966 | 06:57:26 16/08/2026 |
| 264 | Orca |
CASH/USDC | $0.9998 | $5,060,862 | 06:59:51 16/08/2026 |
| 265 | KCEX |
BTC/USDC | $63,022.94 | $4,940,403 | 06:57:11 16/08/2026 |
| 266 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $4,926,815 | 06:56:50 16/08/2026 |
| 267 |  KlicklX |
USDC/USDT | $0.9998 | $4,873,946 | 07:00:12 16/08/2026 |
| 268 | B2Z Exchange |
XRP/USDC | $1.00 | $4,846,596 | 07:00:10 16/08/2026 |
| 269 | BITmarkets |
XRP/USDC | $1.00 | $4,846,523 | 07:00:10 16/08/2026 |
| 270 |  BYDFi |
BTC/USDC | $62,990.65 | $4,754,787 | 07:00:15 16/08/2026 |
| 271 | Aerodrome SlipStream |
WETH/USDC | $1,882.47 | $4,741,564 | 06:59:43 16/08/2026 |
| 272 |  Deribit |
BTC/USDC | $63,021.80 | $4,741,423 | 07:00:54 16/08/2026 |
| 273 | Binance |
WLD/USDC | $0.3478 | $4,693,051 | 06:54:17 16/08/2026 |
| 274 | GroveX |
BNB/USDC | $607.32 | $4,687,155 | 07:00:11 16/08/2026 |
| 275 | Meteora DLMM |
USDC/SOL | $0.9999 | $4,682,885 | 06:57:30 16/08/2026 |
| 276 | Aivora Exchange |
DOGE/USDC | $0.06946 | $4,682,491 | 07:00:17 16/08/2026 |
| 277 |  Bitrue |
BTC/USDC | $63,022.94 | $4,611,616 | 06:57:10 16/08/2026 |
| 278 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $4,590,557 | 06:59:39 16/08/2026 |
| 279 | Bitunix |
ETH/USDC | $1,879.90 | $4,586,805 | 06:57:16 16/08/2026 |
| 280 | Hyperliquid |
xyz:COPPER/USDC | $6.76 | $4,578,836 | 06:57:26 16/08/2026 |
| 281 | Variational |
BZ/USDC | $86.09 | $4,556,842 | 07:03:16 16/08/2026 |
| 282 | Variational |
SNDK/USDC | $1,651.08 | $4,520,881 | 07:03:16 16/08/2026 |
| 283 | Hyperliquid |
xyz:NVDA/USDC | $225.05 | $4,513,455 | 06:57:26 16/08/2026 |
| 284 | Bitbaby |
BTC/USDC | $63,019.23 | $4,426,541 | 07:00:12 16/08/2026 |
| 285 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,391,358 | 06:56:31 16/08/2026 |
| 286 |  LATOKEN |
USDC/USDT | $0.9999 | $4,371,979 | 06:54:07 16/08/2026 |
| 287 | Hyperliquid |
xyz:GOLD/USDC | $4,383.48 | $4,304,672 | 06:57:26 16/08/2026 |
| 288 | EdgeX |
HYPE/USDC | $56.86 | $4,277,048 | 07:03:16 16/08/2026 |
| 289 | Lighter |
SNDK/USDC | $1,649.82 | $4,268,780 | 06:57:15 16/08/2026 |
| 290 | Kraken |
XBT/USDC | $63,025.15 | $4,265,308 | 06:59:54 16/08/2026 |
| 291 | EasiCoin |
BTC/USDC | $63,019.23 | $4,208,210 | 07:00:07 16/08/2026 |
| 292 | Hyperliquid |
xyz:SMSN/USDC | $191.15 | $4,160,114 | 06:57:26 16/08/2026 |
| 293 | Hyperliquid |
ETHFI/USDC | $0.4788 | $4,154,677 | 06:57:26 16/08/2026 |
| 294 |  BitDelta |
ADA/USDC | $0.1762 | $4,140,716 | 07:00:12 16/08/2026 |
| 295 | Binance |
FIL/USDC | $0.6752 | $4,111,220 | 06:54:17 16/08/2026 |
| 296 | Binance |
BOME/USDC | $0.0008452 | $4,090,221 | 06:54:17 16/08/2026 |
| 297 | Hyperliquid |
xyz:INTC/USDC | $102.83 | $4,073,686 | 06:57:26 16/08/2026 |
| 298 | WEEX |
AVAX/USDC | $6.33 | $4,055,811 | 06:57:13 16/08/2026 |
| 299 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $4,043,844 | 06:54:57 16/08/2026 |
| 300 | Deribit |
SOL/USDC | $75.27 | $4,036,413 | 07:00:54 16/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:11 16/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $814,872,532 với tỷ giá $63,023.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.