Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDC | $3,009.65 | $5,646,277,733 | 05:54:16 22/01/2026 | |
| 2 | BTC/USDC | $89,702.83 | $5,024,939,877 | 06:00:15 22/01/2026 | |
| 3 | ETH/USDC | $3,008.29 | $4,066,834,787 | 06:00:15 22/01/2026 | |
| 4 | BTC/USDC | $89,853.00 | $3,825,408,398 | 05:54:16 22/01/2026 | |
| 5 | BTC/USDC | $89,751.66 | $2,654,899,471 | 06:03:15 22/01/2026 | |
| 6 | ETH/USDC | $3,009.18 | $2,157,730,724 | 05:57:16 22/01/2026 | |
| 7 | USDC/USDT | $0.9999 | $1,711,172,346 | 05:56:42 22/01/2026 | |
| 8 | ETH/USDC | $3,010.60 | $1,571,176,188 | 06:03:15 22/01/2026 | |
| 9 | USDC/ROLL | $1.05 | $1,515,639,582 | 06:02:53 22/01/2026 | |
| 10 | BTC/USDC | $89,754.94 | $1,179,784,474 | 05:57:16 22/01/2026 | |
| 11 | BTC/USDC | $89,875.99 | $900,748,514 | 05:57:08 22/01/2026 | |
| 12 | USDC/USDT | $1.0000 | $847,957,461 | 05:54:08 22/01/2026 | |
| 13 | BTC/USDC | $89,747.54 | $802,532,875 | 05:57:18 22/01/2026 | |
| 14 | BTC/USDC | $89,683.35 | $699,040,092 | 06:00:16 22/01/2026 | |
| 15 | ETH/USDC | $3,009.15 | $670,755,169 | 05:57:18 22/01/2026 | |
| 16 | SOL/USDC | $130.57 | $642,054,351 | 05:54:16 22/01/2026 | |
| 17 | BTC/USDC | $89,766.61 | $610,562,558 | 05:57:16 22/01/2026 | |
| 18 | ETH/USDC | $3,007.71 | $598,991,323 | 06:00:16 22/01/2026 | |
| 19 | ETH/USDC | $3,011.19 | $571,690,107 | 05:56:54 22/01/2026 | |
| 20 | BTC/USDC | $89,825.68 | $569,629,172 | 05:56:42 22/01/2026 | |
| 21 | USDT/USDC | $0.9990 | $511,537,919 | 05:56:47 22/01/2026 | |
| 22 | USDC/USDT | $0.9999 | $490,855,793 | 05:57:09 22/01/2026 | |
| 23 | ETH/USDC | $3,009.44 | $483,169,922 | 05:57:19 22/01/2026 | |
| 24 | SOL/USDC | $130.66 | $469,569,755 | 05:57:08 22/01/2026 | |
| 25 | BTC/USDC | $89,618.07 | $461,769,357 | 06:00:17 22/01/2026 | |
| 26 | USDC/USDT | $0.9998 | $380,478,631 | 05:57:11 22/01/2026 | |
| 27 | ETH/USDC | $3,012.30 | $365,589,841 | 05:57:08 22/01/2026 | |
| 28 | ETH/USDC | $3,009.45 | $360,882,332 | 05:57:16 22/01/2026 | |
| 29 | SOL/USDC | $130.49 | $338,427,146 | 06:00:15 22/01/2026 | |
| 30 | USDC/USDT | $0.9999 | $321,162,133 | 05:57:09 22/01/2026 | |
| 31 | ETH/USDC | $3,009.34 | $308,178,251 | 05:57:15 22/01/2026 | |
| 32 | BTC/USDC | $89,797.83 | $301,851,589 | 05:57:11 22/01/2026 | |
| 33 | ETH/USDC | $3,005.42 | $273,996,738 | 06:00:17 22/01/2026 | |
| 34 | ETH/USDC | $3,007.09 | $273,569,416 | 06:00:16 22/01/2026 | |
| 35 | XRP/USDC | $1.97 | $272,285,628 | 05:54:16 22/01/2026 | |
| 36 | ETH/USDC | $3,006.99 | $271,862,218 | 06:00:17 22/01/2026 | |
| 37 | BTC/USDC | $89,853.00 | $258,285,962 | 05:54:16 22/01/2026 | |
| 38 | USDT/USDC | $0.9991 | $254,599,841 | 05:56:53 22/01/2026 | |
| 39 | USDC/USDT | $1.0000 | $250,499,259 | 05:54:07 22/01/2026 | |
| 40 | BTC/USDC | $89,759.90 | $247,013,760 | 05:57:15 22/01/2026 | |
| 41 | WETH/USDC | $3,010.81 | $245,622,482 | 05:59:16 22/01/2026 | |
| 42 | BTC/USDC | $89,823.06 | $242,153,539 | 05:57:11 22/01/2026 | |
| 43 | SOL/USDC | $130.55 | $240,171,819 | 06:03:15 22/01/2026 | |
| 44 | BTC/USDC | $89,755.62 | $232,192,831 | 05:57:16 22/01/2026 | |
| 45 | WETH/USDC | $3,018.18 | $223,082,986 | 05:59:53 22/01/2026 | |
| 46 | ETH/USDC | $3,011.28 | $223,027,319 | 05:57:09 22/01/2026 | |
| 47 | USDC/USDT | $1.0000 | $213,236,536 | 05:54:08 22/01/2026 | |
| 48 | XRP/USDC | $1.96 | $209,462,864 | 06:00:15 22/01/2026 | |
| 49 | USDT/USDC | $0.9991 | $206,638,983 | 05:57:08 22/01/2026 | |
| 50 | USDC/SOL | $0.9995 | $196,441,730 | 05:59:48 22/01/2026 | |
| 51 | BNB/USDC | $886.75 | $192,228,540 | 05:57:08 22/01/2026 | |
| 52 | BTC/USDC | $89,637.47 | $186,863,056 | 06:00:16 22/01/2026 | |
| 53 | BTC/USDC | $89,649.45 | $186,103,891 | 06:00:17 22/01/2026 | |
| 54 | ETH/USDC | $3,009.67 | $183,888,507 | 05:57:16 22/01/2026 | |
| 55 | WETH/USDC | $3,020.77 | $161,861,582 | 05:56:05 22/01/2026 | |
| 56 | USDCV/USDC | $1.00 | $160,435,695 | 05:57:08 22/01/2026 | |
| 57 | ETH/USDC | $3,009.64 | $160,136,704 | 05:54:16 22/01/2026 | |
| 58 | BTC/USDC | $89,805.97 | $158,123,797 | 05:57:09 22/01/2026 | |
| 59 | SOL/USDC | $130.60 | $150,183,950 | 05:57:16 22/01/2026 | |
| 60 | USDC/USDT | $1.00 | $147,950,607 | 05:57:08 22/01/2026 | |
| 61 | BTC/USDC | $89,892.67 | $143,222,239 | 05:54:08 22/01/2026 | |
| 62 | USDC/USDT | $0.9999 | $142,477,171 | 06:00:09 22/01/2026 | |
| 63 | USDC/USDT | $0.9999 | $139,153,284 | 05:57:11 22/01/2026 | |
| 64 | ETH/USDC | $3,011.86 | $136,242,786 | 05:57:08 22/01/2026 | |
| 65 | USDC/USDT | $0.9999 | $134,394,023 | 05:54:07 22/01/2026 | |
| 66 | ETH/USDC | $3,010.77 | $131,619,246 | 05:57:12 22/01/2026 | |
| 67 | USDC/WBNB | $0.9997 | $130,462,383 | 05:56:54 22/01/2026 | |
| 68 | USDC/EUR | $1.00 | $129,919,505 | 05:59:55 22/01/2026 | |
| 69 | BTC/USDC | $89,746.14 | $129,841,089 | 05:57:16 22/01/2026 | |
| 70 | SOL/USDC | $130.67 | $129,073,159 | 05:56:54 22/01/2026 | |
| 71 | BNB/USDC | $887.09 | $127,478,941 | 05:57:16 22/01/2026 | |
| 72 | USDC/EUR | $1.00 | $127,026,298 | 06:00:08 22/01/2026 | |
| 73 | BNB/USDC | $887.87 | $126,013,120 | 05:54:16 22/01/2026 | |
| 74 | FDUSD/USDC | $0.9989 | $116,855,520 | 05:56:42 22/01/2026 | |
| 75 | BTC/USDC | $89,804.60 | $116,733,381 | 05:51:15 22/01/2026 | |
| 76 | ETH/USDC | $3,010.60 | $114,335,487 | 05:57:11 22/01/2026 | |
| 77 | ETH/USDC | $3,007.72 | $111,636,037 | 06:00:11 22/01/2026 | |
| 78 | ETH/USDC | $3,007.27 | $111,618,401 | 06:00:13 22/01/2026 | |
| 79 | ETH/USDC | $3,007.53 | $110,147,559 | 06:00:11 22/01/2026 | |
| 80 | USDC/USDT | $0.9998 | $98,794,522 | 05:56:53 22/01/2026 | |
| 81 | USDC/USDT | $0.9999 | $98,785,795 | 06:00:12 22/01/2026 | |
| 82 | USDC/KRW | $1.01 | $96,090,914 | 05:59:53 22/01/2026 | |
| 83 | BTC/USDC | $89,800.89 | $93,758,711 | 05:57:08 22/01/2026 | |
| 84 | DOGE/USDC | $0.1272 | $93,065,653 | 06:00:15 22/01/2026 | |
| 85 | BTC/USDC | $89,808.88 | $92,964,134 | 05:57:09 22/01/2026 | |
| 86 | ETH/USDC | $3,009.35 | $91,929,450 | 05:57:17 22/01/2026 | |
| 87 | ETH/USDC | $3,010.60 | $90,085,790 | 05:57:11 22/01/2026 | |
| 88 | ETH/USDC | $3,010.89 | $89,025,981 | 05:57:09 22/01/2026 | |
| 89 | BTC/USDC | $89,691.77 | $89,018,768 | 06:00:13 22/01/2026 | |
| 90 | BTC/USDC | $89,693.82 | $89,000,013 | 06:00:11 22/01/2026 | |
| 91 | BTC/USDC | $89,688.17 | $88,300,159 | 06:00:11 22/01/2026 | |
| 92 | BTC/USDC | $89,799.98 | $87,723,840 | 05:57:07 22/01/2026 | |
| 93 | USDC/USDT | $0.9999 | $87,026,045 | 06:00:10 22/01/2026 | |
| 94 | PAXG/USDC | $4,846.57 | $86,479,949 | 05:57:16 22/01/2026 | |
| 95 | USDC/USDT | $0.9999 | $85,855,105 | 05:57:08 22/01/2026 | |
| 96 | USDC/USDT | $0.9999 | $85,257,343 | 05:57:08 22/01/2026 | |
| 97 | ETH/USDC | $3,010.50 | $84,992,528 | 05:57:07 22/01/2026 | |
| 98 | BTC/USDC | $89,861.95 | $84,385,097 | 05:58:14 22/01/2026 | |
| 99 | BTC/USDC | $89,799.08 | $83,031,565 | 05:57:11 22/01/2026 | |
| 100 | USDC/USDT | $1.0000 | $81,840,701 | 06:00:09 22/01/2026 | |
| 101 | SOL/USDC | $130.50 | $80,998,638 | 06:03:15 22/01/2026 | |
| 102 | SOL/USDC | $130.61 | $80,708,730 | 05:57:16 22/01/2026 | |
| 103 | USDC/USDT | $1.0000 | $80,481,689 | 06:00:09 22/01/2026 | |
| 104 | USDT/USDC | $0.9992 | $80,191,539 | 05:56:50 22/01/2026 | |
| 105 | USDC/CBBTC | $1.00 | $79,346,702 | 05:56:55 22/01/2026 | |
| 106 | USDC/vUSDC | $0.9998 | $78,791,745 | 06:00:09 22/01/2026 | |
| 107 | SOL/USDC | $130.62 | $76,843,053 | 05:57:15 22/01/2026 | |
| 108 | XRP/USDC | $1.97 | $76,074,651 | 05:56:54 22/01/2026 | |
| 109 | ETH/USDC | $3,009.92 | $74,495,314 | 05:58:14 22/01/2026 | |
| 110 | DOGE/USDC | $0.1272 | $72,829,976 | 05:54:16 22/01/2026 | |
| 111 | USDC/USD | $0.9998 | $72,725,250 | 05:59:26 22/01/2026 | |
| 112 | DAI/USDC | $1.00 | $72,497,807 | 05:56:41 22/01/2026 | |
| 113 | HYPE/USDC | $21.71 | $72,328,012 | 05:54:10 22/01/2026 | |
| 114 | USDC/USDT | $1.00 | $71,962,618 | 05:57:08 22/01/2026 | |
| 115 | USDC/USDT | $0.9999 | $71,411,386 | 05:57:10 22/01/2026 | |
| 116 | USDC/USDT | $0.9999 | $71,226,827 | 06:00:09 22/01/2026 | |
| 117 | USD1/USDC | $0.9992 | $71,104,591 | 05:56:42 22/01/2026 | |
| 118 | USDC/USDT | $0.9999 | $70,946,936 | 06:00:07 22/01/2026 | |
| 119 | USDC/USDT | $0.9998 | $69,735,548 | 05:58:59 22/01/2026 | |
| 120 | USDC/USDT | $0.9998 | $69,691,333 | 05:59:11 22/01/2026 | |
| 121 | USDC/USDT | $1.00 | $68,496,426 | 05:57:10 22/01/2026 | |
| 122 | PAXG/USDC | $4,844.76 | $68,041,141 | 06:03:15 22/01/2026 | |
| 123 | USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 | |
| 124 | ETH/USDC | $3,007.64 | $66,103,918 | 06:00:09 22/01/2026 | |
| 125 | SOL/USDC | $130.60 | $65,557,485 | 05:57:18 22/01/2026 | |
| 126 | USDC/SOL | $0.9997 | $65,291,043 | 05:56:51 22/01/2026 | |
| 127 | WETH/USDC | $3,017.84 | $64,692,294 | 05:59:55 22/01/2026 | |
| 128 | SOL/USDC | $130.61 | $64,077,363 | 05:57:19 22/01/2026 | |
| 129 | USDC/USDT | $1.00 | $63,278,892 | 05:57:12 22/01/2026 | |
| 130 | ETH/USDC | $3,008.76 | $62,871,577 | 06:00:08 22/01/2026 | |
| 131 | BTC/USDC | $89,689.36 | $62,657,588 | 06:00:08 22/01/2026 | |
| 132 | USDC/WETH | $0.9992 | $60,599,490 | 05:55:47 22/01/2026 | |
| 133 | HYPE/USDC | $21.67 | $59,286,419 | 06:03:15 22/01/2026 | |
| 134 | ETH/USDC | $3,008.83 | $58,395,074 | 06:00:09 22/01/2026 | |
| 135 | USDT/USDC | $0.9992 | $58,124,155 | 06:02:52 22/01/2026 | |
| 136 | BNB/USDC | $887.52 | $57,736,483 | 05:56:54 22/01/2026 | |
| 137 | BTC/USDC | $89,695.52 | $57,630,261 | 06:00:09 22/01/2026 | |
| 138 | ETH/USDC | $3,009.72 | $57,178,439 | 05:57:12 22/01/2026 | |
| 139 | BTC/USDC | $89,857.43 | $57,023,409 | 05:57:12 22/01/2026 | |
| 140 | TRUMP/USDC | $4.96 | $56,666,235 | 05:56:36 22/01/2026 | |
| 141 | BTC/USDC | $89,698.33 | $56,220,783 | 06:00:15 22/01/2026 | |
| 142 | USDC/USDT | $0.9998 | $55,996,215 | 06:00:13 22/01/2026 | |
| 143 | USDC/USDT | $0.9998 | $55,995,800 | 06:00:11 22/01/2026 | |
| 144 | USDC/USDT | $0.9999 | $55,992,470 | 06:00:11 22/01/2026 | |
| 145 | ETH/USDC | $3,008.58 | $54,667,503 | 06:00:18 22/01/2026 | |
| 146 | BNB/USDC | $887.88 | $54,555,628 | 05:54:16 22/01/2026 | |
| 147 | USDC/USDT | $0.9999 | $53,838,682 | 05:57:07 22/01/2026 | |
| 148 | BTC/USDC | $89,692.04 | $52,911,731 | 06:00:09 22/01/2026 | |
| 149 | 1000PEPE/USDC | $0.005225 | $50,756,935 | 05:54:16 22/01/2026 | |
| 150 | USDC/USDT | $1.00 | $49,960,578 | 05:57:12 22/01/2026 | |
| 151 | ETH/USDC | $3,008.79 | $49,881,275 | 05:51:58 22/01/2026 | |
| 152 | USDT/USDC | $0.9991 | $48,760,754 | 05:59:53 22/01/2026 | |
| 153 | LIT/USDC | $1.76 | $48,139,034 | 06:03:15 22/01/2026 | |
| 154 | USDC/USDT | $0.9991 | $47,933,035 | 05:57:11 22/01/2026 | |
| 155 | USDC/USDT | $0.9999 | $47,624,937 | 06:02:37 22/01/2026 | |
| 156 | USDC/USDT | $0.9998 | $47,388,392 | 06:02:47 22/01/2026 | |
| 157 | UBTC/USDC | $89,858.86 | $45,932,251 | 05:54:10 22/01/2026 | |
| 158 | BTC/USDC | $89,895.79 | $44,654,783 | 05:54:07 22/01/2026 | |
| 159 | USDT/USDC | $0.9982 | $44,412,418 | 05:57:10 22/01/2026 | |
| 160 | USDC/USDT | $0.9999 | $44,361,497 | 06:00:13 22/01/2026 | |
| 161 | USDC/EUR | $1.00 | $44,224,476 | 05:56:29 22/01/2026 | |
| 162 | ETH/USDC | $3,009.18 | $43,491,091 | 05:57:16 22/01/2026 | |
| 163 | USDC/USDT | $0.9999 | $43,230,794 | 05:59:10 22/01/2026 | |
| 164 | SUI/USDC | $1.52 | $42,907,813 | 05:56:42 22/01/2026 | |
| 165 | BTC/USDC | $89,821.71 | $42,723,216 | 05:48:11 22/01/2026 | |
| 166 | WETH/USDC | $3,034.81 | $42,606,274 | 05:59:45 22/01/2026 | |
| 167 | ZEC/USDC | $363.76 | $42,132,449 | 05:54:16 22/01/2026 | |
| 168 | USDC/USDT | $1.00 | $41,828,715 | 05:56:47 22/01/2026 | |
| 169 | BTC/USDC | $89,913.76 | $41,152,946 | 05:55:53 22/01/2026 | |
| 170 | USDC/USDT | $0.9998 | $41,152,935 | 06:02:52 22/01/2026 | |
| 171 | ETH/USDC | $3,008.50 | $40,723,256 | 06:00:15 22/01/2026 | |
| 172 | SOL/USDC | $130.66 | $40,512,932 | 05:57:09 22/01/2026 | |
| 173 | USDC/USDT | $1.0000 | $40,417,632 | 06:00:08 22/01/2026 | |
| 174 | PYUSD/USDC | $1.00 | $40,364,595 | 05:57:08 22/01/2026 | |
| 175 | USDC/USDT | $0.9998 | $40,078,034 | 05:58:14 22/01/2026 | |
| 176 | USDC/SOL | $0.9999 | $39,963,152 | 06:02:56 22/01/2026 | |
| 177 | USDC/USDT | $0.9998 | $39,942,710 | 05:59:55 22/01/2026 | |
| 178 | USDC/USDT | $0.9999 | $39,782,588 | 06:00:08 22/01/2026 | |
| 179 | USDC/USDT | $1.00 | $39,624,150 | 05:57:07 22/01/2026 | |
| 180 | BTC/USDC | $89,875.56 | $39,576,922 | 06:03:15 22/01/2026 | |
| 181 | USDC/CBBTC | $1.00 | $39,377,396 | 05:59:53 22/01/2026 | |
| 182 | XBT/USDC | $89,766.03 | $39,335,033 | 05:59:26 22/01/2026 | |
| 183 | BTC/USDC | $90,056.68 | $38,957,121 | 05:51:58 22/01/2026 | |
| 184 | FOGO/USDC | $0.03105 | $38,077,406 | 05:57:16 22/01/2026 | |
| 185 | WETH/USDC | $3,018.74 | $37,993,013 | 05:56:55 22/01/2026 | |
| 186 | USDC/USDT | $0.9999 | $37,908,678 | 05:50:51 22/01/2026 | |
| 187 | USDC/SOL | $0.9995 | $37,812,591 | 05:59:40 22/01/2026 | |
| 188 | USDC/USDT | $0.9999 | $37,622,144 | 05:59:43 22/01/2026 | |
| 189 | BTC/USDC | $89,817.10 | $37,410,603 | 06:00:18 22/01/2026 | |
| 190 | BTC/USDC | $89,772.63 | $37,398,832 | 05:59:53 22/01/2026 | |
| 191 | USDT/USDC | $0.9990 | $36,755,614 | 05:50:22 22/01/2026 | |
| 192 | USDC/USDT | $0.9998 | $36,556,221 | 05:48:11 22/01/2026 | |
| 193 | ETH/USDC | $3,010.28 | $36,188,826 | 05:57:11 22/01/2026 | |
| 194 | USDC/USDT | $0.9999 | $35,548,772 | 06:00:07 22/01/2026 | |
| 195 | SUI/USDC | $1.52 | $34,504,571 | 05:54:16 22/01/2026 | |
| 196 | USDC/USDT | $0.9999 | $34,014,690 | 06:00:08 22/01/2026 | |
| 197 | BTC/USDC | $89,688.97 | $34,010,419 | 06:03:16 22/01/2026 | |
| 198 | ETH/USDC | $3,009.17 | $33,910,245 | 05:59:55 22/01/2026 | |
| 199 | BTC/USDC | $89,800.73 | $33,811,879 | 05:57:08 22/01/2026 | |
| 200 | ETH/USDC | $3,011.21 | $33,803,061 | 05:54:08 22/01/2026 | |
| 201 | ETH/USDC | $3,011.35 | $33,688,976 | 05:54:07 22/01/2026 | |
| 202 | USDC/USDT | $0.9999 | $33,592,545 | 06:00:09 22/01/2026 | |
| 203 | USDC/USDT | $0.9998 | $33,365,454 | 05:57:13 22/01/2026 | |
| 204 | USDC/USDT | $0.9999 | $33,002,661 | 05:54:12 22/01/2026 | |
| 205 | USDC/USDT | $1.00 | $32,713,015 | 05:54:07 22/01/2026 | |
| 206 | USDC/EUR | $0.9999 | $32,413,329 | 05:57:09 22/01/2026 | |
| 207 | ETH/USDC | $3,011.26 | $32,171,961 | 05:57:08 22/01/2026 | |
| 208 | SOL/USDC | $130.43 | $32,086,787 | 06:00:17 22/01/2026 | |
| 209 | USDC/USDT | $1.0000 | $32,035,212 | 05:57:12 22/01/2026 | |
| 210 | SOL/USDC | $130.40 | $31,890,222 | 06:00:16 22/01/2026 | |
| 211 | ENA/USDC | $0.1802 | $31,274,554 | 05:54:16 22/01/2026 | |
| 212 | ETH/USDC | $3,008.72 | $31,173,633 | 05:51:15 22/01/2026 | |
| 213 | USD1/USDC | $0.9994 | $31,169,801 | 05:57:08 22/01/2026 | |
| 214 | ETH/USDC | $3,006.48 | $31,089,529 | 06:00:08 22/01/2026 | |
| 215 | SUI/USDC | $1.52 | $30,420,308 | 05:57:10 22/01/2026 | |
| 216 | XAU/USDC | $4,821.63 | $29,877,701 | 06:03:15 22/01/2026 | |
| 217 | BTC/USDC | $89,689.75 | $29,363,536 | 06:00:08 22/01/2026 | |
| 218 | USDC/USDT | $0.9999 | $29,034,667 | 06:00:08 22/01/2026 | |
| 219 | BTC/USDC | $89,690.44 | $28,662,669 | 06:00:12 22/01/2026 | |
| 220 | TIMI/USDC | $0.004867 | $28,353,805 | 05:56:41 22/01/2026 | |
| 221 | BTC/USDC | $89,691.22 | $28,333,997 | 06:00:08 22/01/2026 | |
| 222 | WETH/USDC | $3,008.73 | $28,178,782 | 05:59:52 22/01/2026 | |
| 223 | XRP/USDC | $1.97 | $27,722,587 | 05:57:18 22/01/2026 | |
| 224 | USDC/GBP | $0.9998 | $27,073,356 | 05:56:29 22/01/2026 | |
| 225 | USDC/KOGE | $0.9998 | $26,989,368 | 05:56:02 22/01/2026 | |
| 226 | XRP/USDC | $1.97 | $26,942,722 | 05:57:15 22/01/2026 | |
| 227 | USDC/WETH | $0.9997 | $26,696,058 | 05:56:47 22/01/2026 | |
| 228 | SOL/USDC | $130.57 | $26,642,066 | 05:54:16 22/01/2026 | |
| 229 | ETH/USDC | $3,007.55 | $26,416,939 | 05:57:11 22/01/2026 | |
| 230 | SOL/USDC | $130.46 | $26,376,724 | 06:00:09 22/01/2026 | |
| 231 | SOL/USDC | $130.76 | $26,361,646 | 05:57:08 22/01/2026 | |
| 232 | AIA/USDC | $0.2175 | $26,092,601 | 05:56:51 22/01/2026 | |
| 233 | ETH/USDC | $3,005.77 | $26,025,245 | 06:03:16 22/01/2026 | |
| 234 | WBTC/USDC | $89,509.66 | $25,740,492 | 06:00:21 22/01/2026 | |
| 235 | BTC/USDC | $89,883.26 | $25,279,307 | 05:57:08 22/01/2026 | |
| 236 | USDC/USDT | $0.9999 | $24,979,489 | 05:56:24 22/01/2026 | |
| 237 | BTC/USDC | $89,805.20 | $24,632,995 | 05:57:08 22/01/2026 | |
| 238 | USDT/USDC | $0.9992 | $24,545,297 | 06:02:53 22/01/2026 | |
| 239 | HYPE/USDC | $21.70 | $23,961,229 | 05:57:16 22/01/2026 | |
| 240 | USDC/USDT | $0.9997 | $23,872,022 | 05:57:11 22/01/2026 | |
| 241 | USDT/USDC | $0.9991 | $23,550,491 | 05:56:50 22/01/2026 | |
| 242 | BTC/USDC | $89,895.79 | $23,500,677 | 05:54:08 22/01/2026 | |
| 243 | USDQ/USDC | $0.9994 | $22,965,216 | 05:54:08 22/01/2026 | |
| 244 | WBTC/USDC | $89,583.96 | $22,897,239 | 05:59:36 22/01/2026 | |
| 245 | ETH/USDC | $3,011.16 | $22,739,679 | 05:57:08 22/01/2026 | |
| 246 | QUQ/USDC | $0.002198 | $22,709,414 | 05:54:34 22/01/2026 | |
| 247 | ETH/USDC | $3,011.22 | $22,070,903 | 05:54:12 22/01/2026 | |
| 248 | XRP/USDC | $1.97 | $21,505,765 | 05:57:09 22/01/2026 | |
| 249 | USDC/CBBTC | $1.00 | $21,417,953 | 05:59:51 22/01/2026 | |
| 250 | USDT/USDC | $0.9992 | $21,264,690 | 06:02:48 22/01/2026 | |
| 251 | FIL/USDC | $1.36 | $21,171,389 | 05:54:16 22/01/2026 | |
| 252 | USDC/SOL | $0.9998 | $21,160,951 | 05:56:52 22/01/2026 | |
| 253 | ETH/USDC | $3,010.66 | $21,054,852 | 05:57:10 22/01/2026 | |
| 254 | ETH/USDC | $3,011.01 | $20,851,474 | 06:03:15 22/01/2026 | |
| 255 | BTC/USDC | $89,824.54 | $20,836,809 | 05:56:54 22/01/2026 | |
| 256 | ETH/USDC | $3,010.97 | $20,663,137 | 05:57:09 22/01/2026 | |
| 257 | ETH/USDC | $3,012.35 | $20,589,265 | 05:55:53 22/01/2026 | |
| 258 | BCH/USDC | $586.09 | $20,386,636 | 05:54:16 22/01/2026 | |
| 259 | WBT/USDC | $53.95 | $20,109,576 | 05:57:11 22/01/2026 | |
| 260 | RLUSD/USDC | $1.00 | $19,976,112 | 05:57:08 22/01/2026 | |
| 261 | WAVAX/USDC | $12.50 | $19,964,953 | 05:59:40 22/01/2026 | |
| 262 | IP/USDC | $2.37 | $19,860,632 | 05:54:16 22/01/2026 | |
| 263 | USDC/USDT | $0.9999 | $19,773,085 | 05:55:53 22/01/2026 | |
| 264 | USDT/USDC | $0.9988 | $19,738,025 | 06:00:15 22/01/2026 | |
| 265 | USDC/BET | $2,902.09 | $19,724,166 | 05:57:10 22/01/2026 | |
| 266 | ELSA/USDC | $0.1425 | $19,636,742 | 05:59:53 22/01/2026 | |
| 267 | VIRTUAL/USDC | $0.8516 | $19,468,043 | 05:56:42 22/01/2026 | |
| 268 | XRP/USDC | $1.96 | $18,797,467 | 06:03:15 22/01/2026 | |
| 269 | XMR/USDC | $524.38 | $18,771,494 | 06:03:15 22/01/2026 | |
| 270 | USDC/USD1 | $1.00 | $18,521,215 | 05:58:54 22/01/2026 | |
| 271 | XAUT/USDC | $4,826.28 | $18,461,384 | 06:00:08 22/01/2026 | |
| 272 | USDC/USDT | $0.9999 | $18,422,126 | 06:00:08 22/01/2026 | |
| 273 | USDC/USDT | $0.9999 | $18,422,095 | 05:59:24 22/01/2026 | |
| 274 | ETH/USDC | $3,007.99 | $18,419,472 | 05:51:58 22/01/2026 | |
| 275 | USDC/USD | $0.9998 | $18,320,673 | 05:57:09 22/01/2026 | |
| 276 | LTC/USDC | $68.95 | $18,261,435 | 05:54:16 22/01/2026 | |
| 277 | SLVon/USDC | $84.31 | $17,795,029 | 05:57:09 22/01/2026 | |
| 278 | LINK/USDC | $12.53 | $17,756,972 | 05:56:42 22/01/2026 | |
| 279 | WHYPE/USDC | $21.69 | $17,686,771 | 05:59:56 22/01/2026 | |
| 280 | USDC/USD1 | $0.9997 | $17,439,587 | 06:02:52 22/01/2026 | |
| 281 | USDC/EUR | $0.9991 | $17,412,711 | 06:00:07 22/01/2026 | |
| 282 | WAVAX/USDC | $12.50 | $17,391,375 | 05:59:41 22/01/2026 | |
| 283 | LINK/USDC | $12.51 | $17,302,460 | 05:54:16 22/01/2026 | |
| 284 | BTC/USDC | $89,799.63 | $17,127,484 | 05:57:10 22/01/2026 | |
| 285 | ADA/USDC | $0.3683 | $17,127,383 | 05:54:16 22/01/2026 | |
| 286 | ETH/USDC | $3,007.90 | $17,124,501 | 06:00:08 22/01/2026 | |
| 287 | XRP/USDC | $1.97 | $16,956,138 | 05:57:16 22/01/2026 | |
| 288 | XAG/USDC | $92.89 | $16,647,146 | 06:03:15 22/01/2026 | |
| 289 | USDC/USDT | $0.9999 | $16,288,807 | 05:57:11 22/01/2026 | |
| 290 | USDC/USDT | $0.9999 | $16,219,680 | 06:00:10 22/01/2026 | |
| 291 | USDC/CRVUSD | $0.9996 | $16,134,815 | 05:58:47 22/01/2026 | |
| 292 | BTC/USDC | $89,685.56 | $16,125,901 | 06:00:13 22/01/2026 | |
| 293 | ETH/USDC | $3,009.30 | $15,682,268 | 05:59:54 22/01/2026 | |
| 294 | USDC/USD1 | $0.9997 | $15,616,413 | 06:02:52 22/01/2026 | |
| 295 | AVAX/USDC | $12.50 | $15,219,310 | 05:54:16 22/01/2026 | |
| 296 | ETH/USDC | $3,007.93 | $15,175,696 | 06:00:15 22/01/2026 | |
| 297 | SUI/USDC | $1.52 | $15,106,429 | 05:57:16 22/01/2026 | |
| 298 | SOL/USDC | $130.65 | $15,083,379 | 05:57:11 22/01/2026 | |
| 299 | SOL/USDC | $130.57 | $15,071,532 | 06:00:15 22/01/2026 | |
| 300 | USDC/SUI | $1.00 | $15,031,391 | 05:59:52 22/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 22/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,646,277,733 với tỷ giá $3,009.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.