USDC USDC
Xếp hạng #5
23:43:00 11/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001560 BTC
26,376 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,123.02 | $1,588,632,506 | 23:00:16 11/07/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $1,422,464,248 | 22:56:54 11/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,813.92 | $1,254,020,805 | 23:00:16 11/07/2026 |
| 4 | Binance |
BTC/USDC | $64,021.09 | $1,001,157,062 | 22:54:17 11/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,152.73 | $943,672,118 | 22:57:26 11/07/2026 |
| 6 | Binance |
ETH/USDC | $1,809.34 | $811,065,285 | 22:54:17 11/07/2026 |
| 7 |  Azbit |
BTC/USDC | $64,090.13 | $783,876,691 | 22:57:10 11/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $704,006,380 | 23:00:10 11/07/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9998 | $510,675,708 | 23:00:09 11/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,813.84 | $422,049,752 | 22:57:26 11/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $78.35 | $356,446,183 | 23:00:16 11/07/2026 |
| 12 |  Bybit |
USDC/USDT | $0.9999 | $307,875,618 | 22:54:11 11/07/2026 |
| 13 |  Lighter |
BTC/USDC | $64,136.85 | $285,186,249 | 22:57:15 11/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $268,257,004 | 22:57:11 11/07/2026 |
| 15 |  Toobit |
BTC/USDC | $64,090.95 | $246,784,296 | 22:57:16 11/07/2026 |
| 16 | Lighter |
ETH/USDC | $1,814.50 | $244,547,177 | 22:57:15 11/07/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $1,473.89 | $215,319,195 | 22:57:26 11/07/2026 |
| 18 | Hyperliquid |
xyz:SKHY/USDC | $169.82 | $212,847,134 | 22:57:26 11/07/2026 |
| 19 |  CoinW |
BTC/USDC | $64,076.03 | $212,421,795 | 22:57:17 11/07/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $67.11 | $209,462,798 | 22:57:26 11/07/2026 |
| 21 | CoinW |
ETH/USDC | $1,812.35 | $208,354,751 | 22:57:17 11/07/2026 |
| 22 |  Bullish |
BTC/USDC | $64,109.29 | $201,111,213 | 22:57:10 11/07/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $175,641,328 | 22:48:07 11/07/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $64,110.86 | $172,865,625 | 23:00:17 11/07/2026 |
| 25 |  Hibt |
USDC/USDT | $0.9997 | $170,834,594 | 22:54:11 11/07/2026 |
| 26 | Binance |
BTC/USDC | $64,100.56 | $166,939,601 | 22:56:54 11/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,813.54 | $156,623,458 | 23:00:17 11/07/2026 |
| 28 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9998 | $148,236,172 | 23:00:12 11/07/2026 |
| 30 |  Bybit EU |
BTC/USDC | $63,961.21 | $142,576,964 | 22:48:08 11/07/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $142,483,644 | 23:00:10 11/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,812.60 | $140,553,571 | 22:57:16 11/07/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $140,136,886 | 23:00:11 11/07/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $130,800,125 | 22:57:10 11/07/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $124,629,848 | 22:52:23 11/07/2026 |
| 36 | Binance |
ETH/USDC | $1,812.99 | $117,684,197 | 22:56:54 11/07/2026 |
| 37 |  SunX |
USDC/USDT | $0.9998 | $115,973,990 | 23:00:08 11/07/2026 |
| 38 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $108,525,400 | 22:56:35 11/07/2026 |
| 39 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 40 | Hyperliquid |
SOL/USDC | $78.32 | $102,305,401 | 22:57:26 11/07/2026 |
| 41 |  XT.COM |
USDC/USDT | $0.9999 | $97,876,621 | 22:57:12 11/07/2026 |
| 42 | Hyperliquid |
xyz:XYZ100/USDC | $29,899.68 | $97,494,355 | 22:57:26 11/07/2026 |
| 43 |  Zoomex |
USDC/USDT | $0.9998 | $92,357,342 | 22:54:07 11/07/2026 |
| 44 |  Tebbit |
USDC/USDT | $0.9998 | $85,089,852 | 22:57:10 11/07/2026 |
| 45 |  BTCC |
BTC/USDC | $64,052.27 | $83,396,055 | 22:57:12 11/07/2026 |
| 46 | Binance |
SOL/USDC | $78.13 | $80,494,821 | 22:54:17 11/07/2026 |
| 47 |  KCEX |
BTC/USDC | $64,100.45 | $80,466,917 | 22:57:15 11/07/2026 |
| 48 | Hibt |
BTC/USDC | $64,045.18 | $76,304,963 | 22:54:11 11/07/2026 |
| 49 |  YEX |
BTC/USDC | $64,112.96 | $70,142,858 | 23:00:17 11/07/2026 |
| 50 | Hyperliquid |
xyz:MU/USDC | $983.27 | $69,261,265 | 22:57:26 11/07/2026 |
| 51 | Toobit |
BTC/USDC | $64,127.11 | $69,123,117 | 22:57:11 11/07/2026 |
| 52 |  Coinlocally |
USDC/USDT | $0.9998 | $68,808,741 | 23:00:08 11/07/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9998 | $68,671,529 | 23:00:10 11/07/2026 |
| 54 | Hyperliquid |
xyz:SPCX/USDC | $145.75 | $67,378,349 | 22:57:26 11/07/2026 |
| 55 | XT.COM |
BTC/USDC | $64,122.64 | $66,716,616 | 22:57:12 11/07/2026 |
| 56 |  CZR Exchange |
USDC/USDT | $0.9998 | $66,542,559 | 23:00:10 11/07/2026 |
| 57 | Hyperliquid |
ZEC/USDC | $505.38 | $65,936,521 | 22:57:26 11/07/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USDC | $1,944.02 | $63,414,039 | 22:57:26 11/07/2026 |
| 59 | Toobit |
USDC/USDT | $0.9999 | $63,376,744 | 22:57:11 11/07/2026 |
| 60 |  Backpack Exchange |
BTC/USDC | $64,056.45 | $62,453,590 | 22:57:15 11/07/2026 |
| 61 |  WEEX |
USDC/USDT | $0.9999 | $61,885,173 | 22:57:10 11/07/2026 |
| 62 | KCEX |
ETH/USDC | $1,812.68 | $59,770,165 | 22:57:15 11/07/2026 |
| 63 | Hyperliquid |
xyz:SP500/USDC | $7,584.20 | $59,319,455 | 22:57:26 11/07/2026 |
| 64 |  LBank |
BTC/USDC | $64,119.38 | $58,876,026 | 22:57:09 11/07/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9998 | $58,796,562 | 23:00:09 11/07/2026 |
| 66 | BTCC |
ETH/USDC | $1,810.78 | $58,768,507 | 22:57:12 11/07/2026 |
| 67 | Tapbit |
BTC/USDC | $64,100.52 | $57,564,746 | 22:57:11 11/07/2026 |
| 68 | Hyperliquid |
xyz:CL/USDC | $71.60 | $55,645,922 | 22:57:26 11/07/2026 |
| 69 | Bybit EU |
ETH/USDC | $1,808.15 | $55,121,643 | 22:48:08 11/07/2026 |
| 70 | YEX |
ETH/USDC | $1,813.30 | $53,447,724 | 23:00:17 11/07/2026 |
| 71 |  Koinbay |
USDC/USDT | $0.9997 | $52,506,878 | 22:57:11 11/07/2026 |
| 72 |  MEXC |
USDC/USDT | $0.9998 | $52,474,427 | 22:57:09 11/07/2026 |
| 73 |  Blockfinex |
USDC/USDT | $0.9997 | $52,400,598 | 23:00:09 11/07/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9997 | $52,400,598 | 23:00:09 11/07/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9997 | $52,400,361 | 23:00:08 11/07/2026 |
| 76 |  XXKK |
USDC/USDT | $0.9998 | $52,033,688 | 23:00:07 11/07/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $0.9998 | $51,770,180 | 22:54:07 11/07/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9998 | $49,885,562 | 22:54:11 11/07/2026 |
| 79 |  Foxbit |
USDC/BRL | $1.01 | $49,826,280 | 22:57:08 11/07/2026 |
| 80 | Hyperliquid |
xyz:DRAM/USDC | $63.21 | $49,658,196 | 22:57:26 11/07/2026 |
| 81 |  Bitunix |
BTC/USDC | $64,061.96 | $49,635,341 | 22:57:16 11/07/2026 |
| 82 |  OKX |
USDC/USDT | $0.9999 | $49,214,169 | 22:56:53 11/07/2026 |
| 83 |  Bitbaby |
BTC/USDC | $64,022.98 | $48,194,800 | 22:54:16 11/07/2026 |
| 84 | XT.COM |
ETH/USDC | $1,813.46 | $47,087,566 | 22:57:12 11/07/2026 |
| 85 | Bullish |
USD/USDC | $1.00 | $46,939,539 | 22:57:10 11/07/2026 |
| 86 |  BlockFin |
USDC/USDT | $0.9998 | $46,361,411 | 22:57:10 11/07/2026 |
| 87 |  Biconomy.com |
BTC/USDC | $64,112.24 | $46,264,290 | 22:57:10 11/07/2026 |
| 88 | Hyperliquid |
xyz:NVDA/USDC | $209.30 | $44,403,390 | 22:57:26 11/07/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9999 | $43,991,311 | 22:57:10 11/07/2026 |
| 90 |  BingX |
USDC/USDT | $0.9997 | $43,336,622 | 22:57:08 11/07/2026 |
| 91 |  Venus |
USDC/vUSDC | $0.9999 | $42,762,319 | 23:00:07 11/07/2026 |
| 92 |  Kraken |
USDC/USD | $0.9997 | $40,831,653 | 22:59:55 11/07/2026 |
| 93 |  Orca |
USDC/SOL | $0.9996 | $40,815,615 | 22:58:01 11/07/2026 |
| 94 | LBank |
ETH/USDC | $1,813.11 | $39,938,120 | 22:57:09 11/07/2026 |
| 95 | Biconomy.com |
ETH/USDC | $1,813.21 | $39,875,775 | 22:57:10 11/07/2026 |
| 96 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $39,840,761 | 22:59:53 11/07/2026 |
| 97 | Bitbaby |
ETH/USDC | $1,809.27 | $39,832,548 | 22:54:16 11/07/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9997 | $39,432,579 | 23:00:09 11/07/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $38,882,868 | 22:58:47 11/07/2026 |
| 100 | Phemex |
BTC/USDC | $64,082.13 | $37,871,512 | 22:57:17 11/07/2026 |
| 101 | Hyperliquid |
LIT/USDC | $2.58 | $37,808,961 | 22:57:26 11/07/2026 |
| 102 | Toobit |
ETH/USDC | $1,813.45 | $37,192,551 | 22:57:11 11/07/2026 |
| 103 |  BitradeX |
USDC/USDT | $0.9997 | $36,747,431 | 22:48:08 11/07/2026 |
| 104 |  x.me Exchange |
USDC/USDT | $0.9999 | $36,182,649 | 22:57:10 11/07/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $67.12 | $35,790,158 | 22:57:10 11/07/2026 |
| 106 |  P2B |
BTC/USDC | $64,112.41 | $35,317,899 | 22:57:14 11/07/2026 |
| 107 |  GroveX |
BTC/USDC | $64,076.07 | $34,960,042 | 23:00:11 11/07/2026 |
| 108 | Tapbit |
ETH/USDC | $1,812.35 | $34,376,757 | 22:57:11 11/07/2026 |
| 109 | Bullish |
ETH/USDC | $1,813.40 | $33,230,005 | 22:57:10 11/07/2026 |
| 110 | Bullish |
USDT/USDC | $0.9992 | $33,004,643 | 22:57:10 11/07/2026 |
| 111 |  UZX |
USDC/USDT | $0.9997 | $32,749,581 | 22:57:09 11/07/2026 |
| 112 | LBank |
USDC/USDT | $0.9999 | $32,458,936 | 22:57:09 11/07/2026 |
| 113 | Hyperliquid |
xyz:BRENTOIL/USDC | $75.99 | $32,293,809 | 22:57:26 11/07/2026 |
| 114 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,814.12 | $32,268,960 | 23:02:37 11/07/2026 |
| 115 |  BitMart |
USDC/USDT | $0.9998 | $31,764,978 | 22:57:09 11/07/2026 |
| 116 |  ZKE |
USDC/USDT | $0.9997 | $31,470,838 | 23:00:13 11/07/2026 |
| 117 | Hyperliquid |
xyz:META/USDC | $673.09 | $31,285,139 | 22:57:26 11/07/2026 |
| 118 | Koinbay |
BTC/USDC | $64,102.43 | $30,991,067 | 22:57:11 11/07/2026 |
| 119 | WHXEX |
BTC/USDC | $64,126.93 | $30,851,455 | 23:00:08 11/07/2026 |
| 120 | idax exchange |
BTC/USDC | $64,127.22 | $30,850,396 | 23:00:09 11/07/2026 |
| 121 | P2B |
ETH/USDC | $1,813.44 | $29,655,750 | 22:57:14 11/07/2026 |
| 122 |  BloFin |
USDC/USDT | $1.0000 | $28,022,634 | 22:57:11 11/07/2026 |
| 123 | Binance |
USD1/USDC | $0.9992 | $27,373,520 | 22:56:54 11/07/2026 |
| 124 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,813.21 | $27,371,615 | 22:59:47 11/07/2026 |
| 125 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $26,814,640 | 23:02:55 11/07/2026 |
| 126 | Koinbay |
ETH/USDC | $1,813.14 | $26,439,077 | 22:57:11 11/07/2026 |
| 127 |  Project-X |
WHYPE/USDC | $67.18 | $26,266,612 | 22:59:48 11/07/2026 |
| 128 | WHXEX |
ETH/USDC | $1,813.54 | $26,114,155 | 23:00:08 11/07/2026 |
| 129 | idax exchange |
ETH/USDC | $1,813.54 | $26,113,643 | 23:00:09 11/07/2026 |
| 130 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,625,163 | 22:59:47 11/07/2026 |
| 131 |  Meteora DLMM |
USDC/SOL | $1.0000 | $24,353,736 | 22:58:40 11/07/2026 |
| 132 | Lighter |
LIT/USDC | $2.58 | $24,337,297 | 22:57:15 11/07/2026 |
| 133 | Binance |
USDE/USDC | $0.9999 | $24,260,042 | 22:56:54 11/07/2026 |
| 134 |  BVOX |
USDC/USDT | $0.9997 | $23,766,811 | 22:57:11 11/07/2026 |
| 135 |  Hotcoin |
BTC/USDC | $64,050.19 | $23,538,288 | 22:56:58 11/07/2026 |
| 136 | Hibt |
ETH/USDC | $1,810.02 | $23,474,863 | 22:54:11 11/07/2026 |
| 137 |  Bitbase |
USDC/USDT | $0.9998 | $23,045,173 | 22:54:11 11/07/2026 |
| 138 |  Orderly |
BTC/USDC | $64,118.29 | $22,694,030 | 23:03:16 11/07/2026 |
| 139 |  MemeMax |
BTC/USDC | $64,118.29 | $22,694,030 | 23:03:15 11/07/2026 |
| 140 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 141 | Hotcoin |
ETH/USDC | $1,810.49 | $22,257,376 | 22:56:58 11/07/2026 |
| 142 |  CoinTR |
USDC/USDT | $1.00 | $22,185,257 | 22:57:10 11/07/2026 |
| 143 |  Coins.ph |
USDC/PHP | $1.00 | $21,615,641 | 23:00:11 11/07/2026 |
| 144 | Lighter |
GRAM/USDC | $1.67 | $21,604,844 | 22:57:15 11/07/2026 |
| 145 | Lighter |
HYPE/USDC | $67.13 | $21,578,773 | 22:57:15 11/07/2026 |
| 146 | Aerodrome SlipStream |
WETH/USDC | $1,812.67 | $21,249,102 | 22:59:45 11/07/2026 |
| 147 |  WOO X Pro |
USDC/USDT | $0.9998 | $21,063,424 | 23:00:08 11/07/2026 |
| 148 | CoinW |
USDC/USDT | $0.9998 | $20,706,024 | 22:57:07 11/07/2026 |
| 149 |  IndoEx |
ETH/USDC | $1,810.73 | $20,586,303 | 22:54:09 11/07/2026 |
| 150 |  Echobit |
BTC/USDC | $64,114.05 | $20,518,389 | 22:57:10 11/07/2026 |
| 151 | MEXC |
SOL/USDC | $78.29 | $20,121,276 | 22:57:16 11/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,812.67 | $20,063,029 | 22:59:15 11/07/2026 |
| 153 | Binance |
BNB/USDC | $579.22 | $19,669,759 | 22:54:17 11/07/2026 |
| 154 |  Gate |
USDC/USDT | $0.9999 | $19,386,051 | 22:56:54 11/07/2026 |
| 155 | Lighter |
SOL/USDC | $78.34 | $19,320,521 | 22:57:15 11/07/2026 |
| 156 |  Bit2Me |
USDC/EUR | $1.00 | $19,139,265 | 22:57:11 11/07/2026 |
| 157 | Aivora Exchange |
SOL/USDC | $78.29 | $18,849,020 | 23:00:17 11/07/2026 |
| 158 | ZKE |
BTC/USDC | $64,137.42 | $18,497,811 | 23:00:13 11/07/2026 |
| 159 | Echobit |
ETH/USDC | $1,813.19 | $18,480,731 | 22:57:10 11/07/2026 |
| 160 |  Uniswap v3 (Base) |
WETH/USDC | $1,807.06 | $18,367,220 | 22:59:09 11/07/2026 |
| 161 | Kraken |
USDC/EUR | $1.00 | $18,270,433 | 22:59:24 11/07/2026 |
| 162 | Toobit |
SOL/USDC | $78.27 | $18,106,540 | 22:57:16 11/07/2026 |
| 163 |  CoinChief |
USDC/USDT | $0.9998 | $18,042,002 | 22:57:08 11/07/2026 |
| 164 | Binance |
ZEC/USDC | $503.55 | $17,976,592 | 22:54:17 11/07/2026 |
| 165 | Azbit |
ETH/USDC | $1,813.37 | $17,837,161 | 22:57:10 11/07/2026 |
| 166 | Binance |
XRP/USDC | $1.11 | $17,705,030 | 22:54:17 11/07/2026 |
| 167 | Hyperliquid |
xyz:SILVER/USDC | $59.83 | $17,413,586 | 22:57:26 11/07/2026 |
| 168 | SuperEx |
BTC/USDC | $64,132.98 | $17,329,884 | 23:00:10 11/07/2026 |
| 169 | YEX |
XAUT/USDC | $4,099.74 | $15,775,318 | 23:00:08 11/07/2026 |
| 170 | Hyperliquid |
VIRTUAL/USDC | $0.6127 | $15,683,878 | 22:57:26 11/07/2026 |
| 171 | ZKE |
ETH/USDC | $1,813.55 | $15,663,786 | 23:00:13 11/07/2026 |
| 172 | Binance |
1000PEPE/USDC | $0.002775 | $15,415,037 | 22:54:17 11/07/2026 |
| 173 | Hyperliquid |
kPEPE/USDC | $0.002786 | $15,346,286 | 22:57:26 11/07/2026 |
| 174 | Hyperliquid |
AAVE/USDC | $100.26 | $15,163,899 | 22:57:26 11/07/2026 |
| 175 | Bybit |
BTC/USDC | $64,056.49 | $14,828,100 | 22:54:11 11/07/2026 |
| 176 |  Figure Markets |
YLDS/USDC | $0.9999 | $14,706,283 | 23:00:09 11/07/2026 |
| 177 | Hyperliquid |
WLD/USDC | $0.4081 | $14,703,522 | 22:57:26 11/07/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.11 | $14,655,625 | 23:00:17 11/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $14,147,060 | 22:54:35 11/07/2026 |
| 180 | Phemex |
ETH/USDC | $1,812.49 | $13,955,111 | 22:57:17 11/07/2026 |
| 181 | WOO X Pro |
BTC/USDC | $64,029.97 | $13,857,561 | 23:00:16 11/07/2026 |
| 182 | Hyperliquid |
SUI/USDC | $0.7436 | $13,765,379 | 22:57:26 11/07/2026 |
| 183 |  Cofinex |
BTC/USDC | $64,104.26 | $13,727,185 | 23:00:15 11/07/2026 |
| 184 | Hotcoin |
USDC/USDT | $0.9998 | $13,664,052 | 22:56:58 11/07/2026 |
| 185 | YEX |
SOL/USDC | $78.30 | $13,541,837 | 23:00:17 11/07/2026 |
| 186 |  BitKan |
USDC/USDT | $0.9998 | $13,213,629 | 23:00:10 11/07/2026 |
| 187 | MEXC |
XRP/USDC | $1.11 | $13,179,503 | 22:57:16 11/07/2026 |
| 188 | YEX |
USDC/USDT | $0.9997 | $13,062,419 | 23:00:08 11/07/2026 |
| 189 |  SaucerSwap v2 |
USDC/WHBAR | $1.01 | $12,951,510 | 22:59:04 11/07/2026 |
| 190 | Hyperliquid |
CASHCAT/USDC | $0.1833 | $12,927,598 | 22:57:26 11/07/2026 |
| 191 |  B2Z Exchange |
BTC/USDC | $64,145.75 | $12,840,491 | 23:00:08 11/07/2026 |
| 192 |  BITmarkets |
BTC/USDC | $64,146.01 | $12,840,434 | 23:00:08 11/07/2026 |
| 193 | Hyperliquid |
ARB/USDC | $0.09628 | $12,360,544 | 22:57:26 11/07/2026 |
| 194 | MEXC |
BTC/USDC | $64,104.13 | $12,348,471 | 22:57:16 11/07/2026 |
| 195 | SuperEx |
ETH/USDC | $1,814.14 | $12,287,430 | 23:00:10 11/07/2026 |
| 196 |  PointPay |
USDC/USDT | $0.9998 | $12,260,642 | 22:57:07 11/07/2026 |
| 197 | Hyperliquid |
xyz:CRCL/USDC | $66.52 | $12,197,562 | 22:57:26 11/07/2026 |
| 198 | Meteora DLMM |
USDC/SOL | $1.00 | $12,008,866 | 22:58:00 11/07/2026 |
| 199 |  KlicklX |
USDC/USDT | $0.9998 | $11,857,901 | 23:00:07 11/07/2026 |
| 200 |  Bitget |
USDC/USDT | $0.9997 | $11,793,304 | 22:54:10 11/07/2026 |
| 201 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $11,762,870 | 22:59:46 11/07/2026 |
| 202 |  Bitrue |
BTC/USDC | $64,101.34 | $11,643,985 | 22:57:08 11/07/2026 |
| 203 |  KuCoin |
BTC/USDC | $64,123.64 | $11,563,809 | 22:59:53 11/07/2026 |
| 204 | Bullish |
EUR/USDC | $1.14 | $11,488,862 | 22:57:10 11/07/2026 |
| 205 | Backpack Exchange |
SOL/USDC | $78.28 | $11,444,374 | 22:57:15 11/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $11,316,152 | 22:53:59 11/07/2026 |
| 207 | KCEX |
SOL/USDC | $78.28 | $11,292,721 | 22:57:15 11/07/2026 |
| 208 | Binance |
DOGE/USDC | $0.07512 | $11,012,469 | 22:54:17 11/07/2026 |
| 209 | Hyperliquid |
xyz:INTC/USDC | $111.48 | $11,011,101 | 22:57:26 11/07/2026 |
| 210 | Hyperliquid |
UBTC/USDC | $64,109.05 | $10,907,724 | 22:57:10 11/07/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $10,450,779 | 22:59:45 11/07/2026 |
| 212 | BingX |
ETH/USDC | $1,812.97 | $10,438,203 | 22:57:17 11/07/2026 |
| 213 |  Gemini |
BTC/USDC | $64,127.23 | $10,414,015 | 22:59:54 11/07/2026 |
| 214 | Binance |
USDC/USD | $1.00 | $10,314,637 | 22:56:54 11/07/2026 |
| 215 | Binance |
SOL/USDC | $78.32 | $10,249,908 | 22:56:54 11/07/2026 |
| 216 | Hyperliquid |
NEAR/USDC | $1.90 | $10,242,389 | 22:57:26 11/07/2026 |
| 217 |  Niza.io |
USDC/USD | $0.9998 | $10,203,523 | 22:57:11 11/07/2026 |
| 218 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $10,087,831 | 22:59:35 11/07/2026 |
| 219 |  BYDFi |
BTC/USDC | $63,991.41 | $9,928,319 | 23:00:16 11/07/2026 |
| 220 | Bitunix |
ETH/USDC | $1,811.76 | $9,909,762 | 22:57:16 11/07/2026 |
| 221 | Hyperliquid |
xyz:SMSN/USDC | $190.73 | $9,853,805 | 22:57:26 11/07/2026 |
| 222 | BingX |
BNB/USDC | $579.38 | $9,748,814 | 22:57:17 11/07/2026 |
| 223 | Hyperliquid |
ENA/USDC | $0.08257 | $9,710,843 | 22:57:26 11/07/2026 |
| 224 | KuCoin |
USDC/USDT | $0.9997 | $9,516,168 | 22:59:23 11/07/2026 |
| 225 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,457,962 | 22:59:58 11/07/2026 |
| 226 | Lighter |
XAU/USDC | $4,115.28 | $9,329,850 | 22:57:15 11/07/2026 |
| 227 | WHXEX |
SOL/USDC | $78.32 | $9,098,952 | 23:00:08 11/07/2026 |
| 228 | idax exchange |
SOL/USDC | $78.34 | $9,096,612 | 23:00:09 11/07/2026 |
| 229 | DigiFinex |
BTC/USDC | $64,128.22 | $9,096,588 | 23:00:09 11/07/2026 |
| 230 | Hyperliquid |
FARTCOIN/USDC | $0.1527 | $9,091,104 | 22:57:26 11/07/2026 |
| 231 | Hyperliquid |
UNI/USDC | $3.74 | $9,067,061 | 22:57:26 11/07/2026 |
| 232 | Bitget |
BTC/USDC | $64,058.08 | $9,004,176 | 22:54:10 11/07/2026 |
| 233 | OKX |
BTC/USDC | $64,100.59 | $8,980,898 | 22:56:53 11/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $8,764,919 | 22:56:35 11/07/2026 |
| 235 | Azbit |
USDC/USDT | $0.9998 | $8,725,761 | 22:57:10 11/07/2026 |
| 236 | Aivora Exchange |
DOGE/USDC | $0.07527 | $8,633,168 | 23:00:17 11/07/2026 |
| 237 |  SecondBTC |
USDC/USDT | $0.9998 | $8,455,414 | 23:00:11 11/07/2026 |
| 238 | Lighter |
LIT/USDC | $2.58 | $8,356,497 | 22:57:07 11/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $8,319,456 | 22:59:48 11/07/2026 |
| 240 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,264,774 | 22:56:59 11/07/2026 |
| 241 | KCEX |
BTC/USDC | $64,082.26 | $8,252,076 | 22:57:10 11/07/2026 |
| 242 |  CEEX exchange |
USDC/USDT | $0.9997 | $8,167,815 | 23:00:08 11/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 244 | Binance |
FDUSD/USDC | $0.9975 | $8,105,996 | 22:56:54 11/07/2026 |
| 245 | BYDFi |
ETH/USDC | $1,808.99 | $8,048,107 | 23:00:16 11/07/2026 |
| 246 | Hyperliquid |
XRP/USDC | $1.11 | $7,992,516 | 22:57:26 11/07/2026 |
| 247 | Binance |
WLD/USDC | $0.4080 | $7,980,820 | 22:54:17 11/07/2026 |
| 248 | Cofinex |
ETH/USDC | $1,812.18 | $7,910,550 | 23:00:15 11/07/2026 |
| 249 | Binance |
UNI/USDC | $3.74 | $7,859,750 | 22:54:17 11/07/2026 |
| 250 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,853,124 | 22:59:31 11/07/2026 |
| 251 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $7,841,442 | 22:56:48 11/07/2026 |
| 252 | Hyperliquid |
xyz:GOLD/USDC | $4,113.91 | $7,749,882 | 22:57:26 11/07/2026 |
| 253 |  LATOKEN |
USDC/USDT | $0.9998 | $7,665,102 | 22:57:08 11/07/2026 |
| 254 |  AlphaX |
USDC/USDT | $1.00 | $7,604,406 | 23:00:09 11/07/2026 |
| 255 | Backpack Exchange |
ETH/USDC | $1,812.48 | $7,493,415 | 22:57:15 11/07/2026 |
| 256 | Bullish |
SOL/USDC | $78.32 | $7,439,400 | 22:57:10 11/07/2026 |
| 257 |  O2 Exchange |
XAUT/USDC | $4,099.50 | $7,394,663 | 23:00:08 11/07/2026 |
| 258 | DigiFinex |
ETH/USDC | $1,813.81 | $7,372,597 | 23:00:09 11/07/2026 |
| 259 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $7,360,061 | 22:57:47 11/07/2026 |
| 260 | Bitrue |
USDC/USDT | $0.9998 | $7,170,512 | 22:57:08 11/07/2026 |
| 261 |  MGBX |
BTC/USDC | $64,104.29 | $7,169,791 | 22:57:12 11/07/2026 |
| 262 |  Websea |
USDC/USDT | $0.9998 | $7,151,487 | 22:57:11 11/07/2026 |
| 263 | Binance |
USDC/BRL | $1.00 | $6,967,249 | 22:56:54 11/07/2026 |
| 264 | Backpack Exchange |
HYPE/USDC | $67.16 | $6,928,736 | 22:57:15 11/07/2026 |
| 265 | KuCoin |
ETH/USDC | $1,813.52 | $6,922,451 | 22:59:53 11/07/2026 |
| 266 | Binance |
AAVE/USDC | $99.96 | $6,915,694 | 22:54:17 11/07/2026 |
| 267 | Uniswap v3 (Base) |
WETH/USDC | $1,813.94 | $6,827,471 | 22:59:15 11/07/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $6,736,721 | 22:59:43 11/07/2026 |
| 269 | Kraken |
XBT/USDC | $64,119.86 | $6,734,308 | 22:59:24 11/07/2026 |
| 270 | BingX |
SOL/USDC | $78.28 | $6,672,972 | 22:57:17 11/07/2026 |
| 271 | Bit2Me |
BTC/USDC | $64,096.78 | $6,599,105 | 22:57:11 11/07/2026 |
| 272 | Binance |
ENA/USDC | $0.08229 | $6,572,307 | 22:54:17 11/07/2026 |
| 273 | BingX |
ENA/USDC | $0.08252 | $6,562,063 | 22:57:17 11/07/2026 |
| 274 | BingX |
UNI/USDC | $3.74 | $6,549,135 | 22:57:17 11/07/2026 |
| 275 | BingX |
SUI/USDC | $0.7428 | $6,542,973 | 22:57:17 11/07/2026 |
| 276 | YEX |
ETH/USDC | $1,813.84 | $6,542,132 | 23:00:08 11/07/2026 |
| 277 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $6,531,223 | 22:51:59 11/07/2026 |
| 278 | BingX |
HBAR/USDC | $0.06976 | $6,524,072 | 22:57:17 11/07/2026 |
| 279 | BingX |
TRX/USDC | $0.3312 | $6,521,734 | 22:57:17 11/07/2026 |
| 280 | BingX |
EIGEN/USDC | $0.2415 | $6,520,944 | 22:57:17 11/07/2026 |
| 281 | BingX |
ADA/USDC | $0.1714 | $6,520,367 | 22:57:17 11/07/2026 |
| 282 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 283 | Bitbaby |
BTC/USDC | $64,060.25 | $6,418,915 | 22:54:07 11/07/2026 |
| 284 |  Deribit |
BTC/USDC | $64,136.86 | $6,324,970 | 22:42:53 11/07/2026 |
| 285 | Hyperliquid |
xyz:MRVL/USDC | $237.96 | $6,316,531 | 22:57:26 11/07/2026 |
| 286 | Hyperliquid |
xyz:CBRS/USDC | $211.67 | $6,290,348 | 22:57:26 11/07/2026 |
| 287 | MEXC |
ETH/USDC | $1,812.44 | $6,276,670 | 22:57:16 11/07/2026 |
| 288 | MGBX |
ETH/USDC | $1,813.43 | $6,268,383 | 22:57:12 11/07/2026 |
| 289 | Coinbase International Exchange |
PEPE/USDC | $0.002785 | $6,211,502 | 23:00:16 11/07/2026 |
| 290 | Hyperliquid |
xyz:AMD/USDC | $564.18 | $6,134,127 | 22:57:26 11/07/2026 |
| 291 | EasiCoin |
BTC/USDC | $64,138.31 | $6,013,327 | 23:00:09 11/07/2026 |
| 292 | MEXC |
BTC/USDC | $64,085.13 | $5,928,644 | 22:57:09 11/07/2026 |
| 293 | Deribit |
ETH/USDC | $1,814.61 | $5,906,309 | 22:42:53 11/07/2026 |
| 294 | Hyperliquid |
xyz:ORCL/USDC | $141.12 | $5,880,242 | 22:57:26 11/07/2026 |
| 295 | Binance |
HBAR/USDC | $0.06973 | $5,831,216 | 22:56:54 11/07/2026 |
| 296 | Binance |
SUI/USDC | $0.7412 | $5,819,565 | 22:54:17 11/07/2026 |
| 297 | Hyperliquid |
xyz:NBIS/USDC | $220.65 | $5,729,496 | 22:57:26 11/07/2026 |
| 298 | Hyperliquid |
XPL/USDC | $0.09203 | $5,689,634 | 22:57:26 11/07/2026 |
| 299 | WOO X Pro |
USDC/USDT | $0.9995 | $5,671,897 | 23:00:16 11/07/2026 |
| 300 | KuCoin |
USDT/USDC | $0.9992 | $5,659,249 | 22:59:23 11/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,588,632,506 với tỷ giá $64,123.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.