USDC USDC
Xếp hạng #6
21:18:00 21/12/2025
Giá USDC (USDC)
$1.00 0.03%
0.00001137 BTC
26,904 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $87,746.06 | $1,961,996,972 | 21:03:15 21/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $87,609.75 | $1,281,548,046 | 21:00:16 21/12/2025 |
| 3 |  Binance |
ETH/USDC | $2,945.41 | $985,930,574 | 20:54:16 21/12/2025 |
| 4 | Lighter |
ETH/USDC | $2,954.91 | $872,251,746 | 21:03:15 21/12/2025 |
| 5 | Binance |
BTC/USDC | $87,583.20 | $868,418,871 | 20:54:16 21/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,944.08 | $528,937,443 | 20:57:18 21/12/2025 |
| 7 |  Backpack Exchange |
BTC/USDC | $87,578.29 | $385,045,088 | 20:57:16 21/12/2025 |
| 8 | Binance |
USDC/USDT | $0.9999 | $335,695,952 | 20:56:42 21/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,947.86 | $271,592,350 | 21:00:16 21/12/2025 |
| 10 | CoinW |
BTC/USDC | $87,584.69 | $268,445,621 | 20:57:18 21/12/2025 |
| 11 | Binance |
SOL/USDC | $123.57 | $197,307,867 | 20:54:16 21/12/2025 |
| 12 | Backpack Exchange |
BNB/USDC | $845.22 | $192,767,974 | 20:57:16 21/12/2025 |
| 13 |  NovaEx |
ETH/USDC | $2,946.80 | $180,900,503 | 21:00:16 21/12/2025 |
| 14 |  4E |
USDC/USDT | $0.9999 | $166,450,345 | 20:54:08 21/12/2025 |
| 15 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9998 | $163,912,278 | 20:56:44 21/12/2025 |
| 16 |  OpenOcean |
USDC/SHIB | $74,688.66 | $155,473,781 | 21:39:12 25/07/2025 |
| 17 |  Bullish |
BTC/USDC | $87,632.16 | $150,064,328 | 20:54:09 21/12/2025 |
| 18 | Lighter |
SOL/USDC | $123.73 | $149,757,157 | 21:03:15 21/12/2025 |
| 19 | NovaEx |
BTC/USDC | $87,578.96 | $136,656,385 | 21:00:16 21/12/2025 |
| 20 | Backpack Exchange |
ETH/USDC | $2,946.23 | $126,883,882 | 20:57:16 21/12/2025 |
| 21 |  Toobit |
BTC/USDC | $87,635.68 | $122,704,298 | 20:57:17 21/12/2025 |
| 22 | Toobit |
ETH/USDC | $2,946.83 | $121,879,723 | 20:57:17 21/12/2025 |
| 23 | Lighter |
HYPE/USDC | $23.83 | $120,040,733 | 21:03:15 21/12/2025 |
| 24 |  Cofinex |
BTC/USDC | $87,624.95 | $109,548,049 | 21:00:15 21/12/2025 |
| 25 | Binance |
XRP/USDC | $1.90 | $103,978,446 | 20:54:16 21/12/2025 |
| 26 | Binance |
BTC/USDC | $87,631.36 | $103,978,415 | 20:56:54 21/12/2025 |
| 27 | Binance |
ETH/USDC | $2,945.76 | $99,685,043 | 20:56:42 21/12/2025 |
| 28 |  Phemex |
BTC/USDC | $87,635.78 | $89,139,491 | 20:57:17 21/12/2025 |
| 29 |  KCEX |
ETH/USDC | $2,945.84 | $76,955,947 | 20:57:16 21/12/2025 |
| 30 |  Venus |
USDC/vUSDC | $0.9999 | $70,077,255 | 20:57:11 21/12/2025 |
| 31 | Bullish |
USDCV/USDC | $1.00 | $66,127,571 | 20:54:09 21/12/2025 |
| 32 | KCEX |
BTC/USDC | $87,619.68 | $65,893,550 | 20:57:16 21/12/2025 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $2,963.38 | $63,100,131 | 20:56:49 21/12/2025 |
| 34 |  Bybit |
USDC/USDT | $0.9999 | $62,755,559 | 20:54:08 21/12/2025 |
| 35 | Backpack Exchange |
SOL/USDC | $123.51 | $62,619,609 | 20:57:16 21/12/2025 |
| 36 |  SynFutures v3 |
BTC/USDC | $87,634.16 | $61,570,408 | 21:03:16 21/12/2025 |
| 37 |  Ju.com |
BTC/USDC | $87,647.73 | $61,508,526 | 20:54:10 21/12/2025 |
| 38 |  YEX |
ETH/USDC | $2,946.89 | $59,930,514 | 21:00:17 21/12/2025 |
| 39 | YEX |
BTC/USDC | $87,574.76 | $59,435,014 | 21:00:17 21/12/2025 |
| 40 |  Millionero |
BTC/USDC | $87,647.86 | $55,727,216 | 20:57:08 21/12/2025 |
| 41 | Binance |
BCH/USDC | $576.99 | $54,945,044 | 20:54:16 21/12/2025 |
| 42 |  Hibt |
BTC/USDC | $87,653.70 | $54,510,560 | 20:57:09 21/12/2025 |
| 43 | Cofinex |
ETH/USDC | $2,949.30 | $54,481,837 | 21:00:15 21/12/2025 |
| 44 |  BTCC |
BTC/USDC | $87,655.36 | $53,686,012 | 20:57:09 21/12/2025 |
| 45 |  Bitunix |
BTC/USDC | $87,590.05 | $52,629,005 | 20:57:15 21/12/2025 |
| 46 | SynFutures v3 |
ETH/USDC | $2,945.76 | $51,000,085 | 21:03:16 21/12/2025 |
| 47 | Phemex |
ETH/USDC | $2,942.65 | $50,780,417 | 20:57:17 21/12/2025 |
| 48 | Binance |
BNB/USDC | $846.47 | $50,684,560 | 20:54:16 21/12/2025 |
| 49 |  Tapbit |
BTC/USDC | $87,636.87 | $50,308,138 | 20:57:07 21/12/2025 |
| 50 | Bullish |
USDT/USDC | $0.9996 | $50,259,423 | 20:54:09 21/12/2025 |
| 51 |  WEEX |
USDC/USDT | $0.9997 | $49,993,944 | 20:57:09 21/12/2025 |
| 52 |  BitbabyExchange |
ETH/USDC | $2,947.06 | $49,397,213 | 21:00:16 21/12/2025 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $49,361,102 | 20:58:59 21/12/2025 |
| 54 | Tapbit |
ETH/USDC | $2,945.58 | $48,721,074 | 20:57:07 21/12/2025 |
| 55 |  Orca |
USDC/SOL | $1.00 | $46,830,447 | 20:59:46 21/12/2025 |
| 56 | Backpack Exchange |
PAXG/USDC | $4,355.60 | $45,858,829 | 20:57:16 21/12/2025 |
| 57 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $44,776,729 | 20:53:23 21/12/2025 |
| 58 | Binance |
BNB/USDC | $845.69 | $41,827,956 | 20:56:54 21/12/2025 |
| 59 |  MEXC |
BTC/USDC | $87,598.60 | $41,519,314 | 20:54:17 21/12/2025 |
| 60 | BitbabyExchange |
BTC/USDC | $87,587.46 | $41,374,564 | 21:00:16 21/12/2025 |
| 61 | Millionero |
ETH/USDC | $2,945.54 | $41,080,915 | 20:57:08 21/12/2025 |
| 62 | Bullish |
ETH/USDC | $2,945.72 | $40,355,810 | 20:54:09 21/12/2025 |
| 63 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,960.96 | $40,020,130 | 20:59:53 21/12/2025 |
| 64 |  KuCoin |
ETH/USDC | $2,946.09 | $38,797,565 | 20:56:53 21/12/2025 |
| 65 |  Drift Protocol |
SOL/USDC | $123.49 | $38,572,924 | 21:00:15 21/12/2025 |
| 66 |  LATOKEN |
USDC/USDT | $0.9995 | $38,478,091 | 20:57:10 21/12/2025 |
| 67 | Coinbase International Exchange |
SOL/USDC | $123.54 | $37,620,746 | 21:00:16 21/12/2025 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,952.26 | $37,615,338 | 20:59:39 21/12/2025 |
| 69 |  Hyperion |
USDT/USDC | $0.9995 | $36,588,805 | 20:59:41 21/12/2025 |
| 70 |  Bluefin |
USDT/USDC | $0.9998 | $35,251,251 | 20:59:12 21/12/2025 |
| 71 | Bybit |
BTC/USDC | $87,631.14 | $35,085,783 | 20:54:08 21/12/2025 |
| 72 |  BitMart |
USDC/USDT | $0.9997 | $34,817,234 | 20:57:09 21/12/2025 |
| 73 |  LBank |
USDC/USDT | $1.0000 | $34,454,298 | 20:57:12 21/12/2025 |
| 74 |  GroveX |
SOL/USDC | $123.67 | $34,225,233 | 20:54:08 21/12/2025 |
| 75 | KuCoin |
BTC/USDC | $87,673.48 | $34,127,341 | 20:56:53 21/12/2025 |
| 76 |  Hotcoin |
BTC/USDC | $87,639.91 | $33,953,965 | 20:58:22 21/12/2025 |
| 77 |  Hyperliquid |
UBTC/USDC | $87,618.74 | $33,558,009 | 20:54:09 21/12/2025 |
| 78 |  Azbit |
BTC/USDC | $87,627.71 | $31,944,798 | 20:57:08 21/12/2025 |
| 79 | Hotcoin |
ETH/USDC | $2,947.96 | $31,809,302 | 20:58:22 21/12/2025 |
| 80 |  Binance Alpha |
RLS/USDC | $0.01636 | $31,610,224 | 20:57:02 21/12/2025 |
| 81 | Binance |
DOGE/USDC | $0.1288 | $30,794,081 | 20:54:16 21/12/2025 |
| 82 | Binance |
ZEC/USDC | $432.29 | $30,199,296 | 20:54:16 21/12/2025 |
| 83 | Binance |
FDUSD/USDC | $0.9990 | $30,170,351 | 20:56:54 21/12/2025 |
| 84 |  Project-X |
WHYPE/USDC | $23.79 | $29,514,653 | 20:59:54 21/12/2025 |
| 85 |  BitradeX |
USDC/USDT | $1.0000 | $29,198,153 | 20:48:11 21/12/2025 |
| 86 |  BingX |
USDC/USDT | $0.9998 | $28,725,418 | 20:54:11 21/12/2025 |
| 87 |  Darkex Exchange |
USDC/USDT | $0.9998 | $28,207,205 | 21:00:32 21/12/2025 |
| 88 |  Bitget |
USDC/USDT | $0.9998 | $28,096,362 | 20:54:10 21/12/2025 |
| 89 | Hyperliquid |
HYPE/USDC | $23.78 | $27,874,584 | 20:54:09 21/12/2025 |
| 90 | KCEX |
SOL/USDC | $123.60 | $27,252,789 | 20:57:16 21/12/2025 |
| 91 | Hibt |
USDC/USDT | $0.9998 | $26,978,305 | 20:57:09 21/12/2025 |
| 92 | LBank |
BTC/USDC | $87,660.33 | $26,809,801 | 20:57:12 21/12/2025 |
| 93 |  OrangeX |
USDC/USDT | $1.0000 | $26,777,958 | 20:54:07 21/12/2025 |
| 94 |  Biconomy.com |
ETH/USDC | $2,954.12 | $26,775,105 | 20:45:11 21/12/2025 |
| 95 |  Orderly |
ETH/USDC | $2,953.85 | $26,618,962 | 21:03:17 21/12/2025 |
| 96 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $26,607,915 | 20:56:52 21/12/2025 |
| 97 | Binance |
XRP/USDC | $1.90 | $26,584,089 | 20:56:42 21/12/2025 |
| 98 | Binance |
SOL/USDC | $123.53 | $25,553,063 | 20:56:54 21/12/2025 |
| 99 |  Koinbay |
ETH/USDC | $2,950.81 | $25,169,812 | 20:51:13 21/12/2025 |
| 100 |  CZR Exchange |
ETH/USDC | $2,949.86 | $25,129,447 | 21:00:08 21/12/2025 |
| 101 |  Zedxion Exchange |
ETH/USDC | $2,948.30 | $25,123,013 | 21:00:11 21/12/2025 |
| 102 |  Zoomex |
USDC/USDT | $0.9999 | $25,102,224 | 20:54:08 21/12/2025 |
| 103 | Biconomy.com |
BTC/USDC | $87,891.83 | $24,382,105 | 20:45:11 21/12/2025 |
| 104 |  IndoEx |
ETH/USDC | $2,950.73 | $24,080,298 | 20:57:11 21/12/2025 |
| 105 | Lighter |
UNI/USDC | $6.12 | $24,051,312 | 21:03:15 21/12/2025 |
| 106 | Backpack Exchange |
SOL/USDC | $123.57 | $23,974,034 | 20:57:11 21/12/2025 |
| 107 | Lighter |
XRP/USDC | $1.90 | $23,750,255 | 21:03:15 21/12/2025 |
| 108 | Coinbase International Exchange |
XRP/USDC | $1.90 | $23,179,703 | 21:00:16 21/12/2025 |
| 109 | Koinbay |
BTC/USDC | $87,646.10 | $22,571,927 | 20:51:13 21/12/2025 |
| 110 | Lighter |
BNB/USDC | $846.85 | $22,553,139 | 21:03:15 21/12/2025 |
| 111 | CZR Exchange |
BTC/USDC | $87,653.07 | $22,489,865 | 21:00:08 21/12/2025 |
| 112 | Zedxion Exchange |
BTC/USDC | $87,654.29 | $22,489,755 | 21:00:11 21/12/2025 |
| 113 | Toobit |
BTC/USDC | $87,655.64 | $22,430,351 | 20:57:09 21/12/2025 |
| 114 | Toobit |
SOL/USDC | $123.59 | $22,021,605 | 20:57:17 21/12/2025 |
| 115 |  Kraken |
USDC/EUR | $1.00 | $21,546,105 | 20:59:56 21/12/2025 |
| 116 |  Bit2Me |
USDC/EUR | $1.00 | $21,074,689 | 20:57:09 21/12/2025 |
| 117 | Lighter |
XMR/USDC | $462.70 | $20,970,217 | 21:03:15 21/12/2025 |
| 118 | Toobit |
ETH/USDC | $2,946.77 | $20,402,497 | 20:57:09 21/12/2025 |
| 119 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08334 | $20,218,195 | 20:59:52 21/12/2025 |
| 120 |  Gate |
USDC/USDT | $1.00 | $20,182,715 | 20:56:54 21/12/2025 |
| 121 | Binance |
UNI/USDC | $6.13 | $19,922,849 | 20:54:16 21/12/2025 |
| 122 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $19,910,581 | 20:56:17 21/12/2025 |
| 123 | LBank |
ETH/USDC | $2,946.70 | $19,846,403 | 20:57:12 21/12/2025 |
| 124 | Millionero |
USDT/USDC | $0.9998 | $19,765,317 | 20:57:08 21/12/2025 |
| 125 | Hibt |
ETH/USDC | $2,946.78 | $19,680,267 | 20:57:09 21/12/2025 |
| 126 |  Coinbase Exchange |
USDC/GBP | $0.9935 | $19,635,682 | 20:56:59 21/12/2025 |
| 127 | Lighter |
ZEC/USDC | $433.68 | $19,555,943 | 21:03:15 21/12/2025 |
| 128 | WEEX |
ETH/USDC | $2,946.78 | $19,384,463 | 20:57:09 21/12/2025 |
| 129 |  Cetus |
USDC/MAGMA | $0.9999 | $19,270,208 | 20:59:51 21/12/2025 |
| 130 | MEXC |
ETH/USDC | $2,945.69 | $19,253,278 | 20:54:17 21/12/2025 |
| 131 | Aerodrome SlipStream |
WETH/USDC | $2,961.70 | $18,979,193 | 20:56:53 21/12/2025 |
| 132 | NovaEx |
USDC/USDT | $0.9997 | $18,921,611 | 21:00:11 21/12/2025 |
| 133 | Backpack Exchange |
ETH/USDC | $2,945.57 | $18,774,203 | 20:57:11 21/12/2025 |
| 134 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002710 | $17,926,608 | 20:54:08 21/12/2025 |
| 135 |  ADEN |
ETH/USDC | $2,953.85 | $17,614,245 | 21:03:36 21/12/2025 |
| 136 |  UEEx |
USDC/USDT | $0.9999 | $17,064,563 | 20:57:12 21/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $16,988,163 | 20:58:59 21/12/2025 |
| 138 | YEX |
XAUT/USDC | $4,344.45 | $16,873,120 | 21:00:10 21/12/2025 |
| 139 |  OKX |
USDC/USDT | $0.9999 | $16,827,764 | 20:56:53 21/12/2025 |
| 140 |  Gems Trade |
USDC/USDT | $0.9999 | $16,826,323 | 20:57:13 21/12/2025 |
| 141 | BitbabyExchange |
USDC/USDT | $1.0000 | $16,692,212 | 21:00:10 21/12/2025 |
| 142 |  BTDUex |
USDC/USDT | $0.9999 | $16,587,663 | 21:00:07 21/12/2025 |
| 143 | Backpack Exchange |
HYPE/USDC | $23.76 | $16,458,994 | 20:57:16 21/12/2025 |
| 144 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $16,382,184 | 21:02:51 21/12/2025 |
| 145 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $15,774,132 | 21:01:38 21/12/2025 |
| 146 | Drift Protocol |
BTC/USDC | $87,590.18 | $15,300,267 | 21:00:15 21/12/2025 |
| 147 | Binance |
DOGE/USDC | $0.1288 | $15,293,573 | 20:56:42 21/12/2025 |
| 148 | Kraken |
USDC/USD | $0.9997 | $15,251,400 | 20:59:56 21/12/2025 |
| 149 |  ZKE |
ETH/USDC | $2,948.30 | $15,073,852 | 21:00:13 21/12/2025 |
| 150 | Millionero |
SOL/USDC | $123.67 | $14,824,344 | 20:57:08 21/12/2025 |
| 151 | Bullish |
XRP/USDC | $1.90 | $14,685,770 | 20:54:09 21/12/2025 |
| 152 | Binance |
FIL/USDC | $1.26 | $14,659,656 | 20:54:16 21/12/2025 |
| 153 |  SunX |
USDC/USDT | $0.9999 | $14,588,301 | 21:00:12 21/12/2025 |
| 154 |  Coinlocally |
USDC/USDT | $0.9997 | $14,578,809 | 21:00:11 21/12/2025 |
| 155 | Millionero |
XRP/USDC | $1.90 | $14,450,564 | 20:57:08 21/12/2025 |
| 156 | Cetus |
USDC/USDT | $0.9999 | $14,081,749 | 20:59:12 21/12/2025 |
| 157 |  DigiFinex |
USDC/USDT | $1.0000 | $14,051,318 | 20:57:11 21/12/2025 |
| 158 | Binance Alpha |
NIGHT/USDC | $0.09173 | $14,011,593 | 20:56:33 21/12/2025 |
| 159 | Bullish |
RLUSD/USDC | $0.9996 | $13,926,134 | 20:54:09 21/12/2025 |
| 160 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $13,852,466 | 20:59:38 21/12/2025 |
| 161 | Drift Protocol |
ETH/USDC | $2,942.17 | $13,659,099 | 21:00:15 21/12/2025 |
| 162 | Binance |
SUI/USDC | $1.42 | $13,654,484 | 20:56:54 21/12/2025 |
| 163 |  EasiCoin |
USDC/USDT | $0.9999 | $13,618,127 | 21:00:11 21/12/2025 |
| 164 | ZKE |
BTC/USDC | $87,654.29 | $13,493,833 | 21:00:13 21/12/2025 |
| 165 | Binance |
1000PEPE/USDC | $0.003968 | $12,834,514 | 20:54:16 21/12/2025 |
| 166 | Lighter |
PAXG/USDC | $4,355.05 | $12,505,294 | 21:03:15 21/12/2025 |
| 167 |  VOOX Exchange |
USDC/USDT | $0.9998 | $12,485,314 | 20:57:08 21/12/2025 |
| 168 | KCEX |
XRP/USDC | $1.90 | $12,475,198 | 20:57:16 21/12/2025 |
| 169 |  Meteora DLMM |
TRUMP/USDC | $5.04 | $12,444,267 | 20:57:25 21/12/2025 |
| 170 |  Blackhole (CLMM) |
WAVAX/USDC | $11.99 | $12,305,136 | 20:59:06 21/12/2025 |
| 171 | Binance |
SUI/USDC | $1.42 | $12,095,583 | 20:54:16 21/12/2025 |
| 172 |  Cryptomus |
ETH/USDC | $2,946.61 | $11,999,352 | 20:57:12 21/12/2025 |
| 173 | Koinbay |
USDC/USDT | $0.9996 | $11,875,964 | 20:51:13 21/12/2025 |
| 174 | CZR Exchange |
USDC/USDT | $0.9999 | $11,828,596 | 21:00:08 21/12/2025 |
| 175 | Zedxion Exchange |
USDC/USDT | $0.9997 | $11,828,490 | 21:00:11 21/12/2025 |
| 176 | KuCoin |
USDC/USDT | $0.9998 | $11,826,780 | 20:56:53 21/12/2025 |
| 177 |  Ourbit |
USDC/USDT | $0.9999 | $11,798,645 | 20:57:08 21/12/2025 |
| 178 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,728,290 | 20:53:59 21/12/2025 |
| 179 | Backpack Exchange |
XRP/USDC | $1.90 | $11,555,350 | 20:57:16 21/12/2025 |
| 180 | Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $11,550,684 | 21:02:41 21/12/2025 |
| 181 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $11,475,071 | 20:59:37 21/12/2025 |
| 182 | Bit2Me |
BTC/USDC | $87,653.70 | $11,452,494 | 20:57:09 21/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $11,203,205 | 20:56:47 21/12/2025 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,052,096 | 20:59:51 21/12/2025 |
| 185 | Backpack Exchange |
MON/USDC | $0.01881 | $11,047,423 | 20:57:16 21/12/2025 |
| 186 | Bit2Me |
ETH/USDC | $2,946.72 | $10,979,650 | 20:57:09 21/12/2025 |
| 187 | Orderly |
BTC/USDC | $87,744.86 | $10,931,448 | 21:03:17 21/12/2025 |
| 188 |  SuperEx |
BTC/USDC | $87,664.85 | $10,823,102 | 20:57:13 21/12/2025 |
| 189 | Cryptomus |
BTC/USDC | $87,668.06 | $10,516,335 | 20:57:12 21/12/2025 |
| 190 | Bitget |
XRP/USDC | $1.90 | $10,495,266 | 20:54:10 21/12/2025 |
| 191 |  WhiteBIT |
UNI/USDC | $6.12 | $10,490,389 | 20:57:09 21/12/2025 |
| 192 | Binance |
UNI/USDC | $6.11 | $10,433,602 | 20:56:54 21/12/2025 |
| 193 | SuperEx |
ETH/USDC | $2,947.27 | $10,414,497 | 20:57:13 21/12/2025 |
| 194 |  Websea |
USDC/USDT | $1.00 | $10,406,738 | 21:00:12 21/12/2025 |
| 195 | MEXC |
USDC/USDT | $1.00 | $10,381,404 | 20:48:16 21/12/2025 |
| 196 |  Uniswap v3 (Base) |
WETH/USDC | $2,960.40 | $10,343,818 | 20:59:43 21/12/2025 |
| 197 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,243,496 | 20:56:55 21/12/2025 |
| 198 | Binance |
ENA/USDC | $0.2044 | $10,107,981 | 20:54:16 21/12/2025 |
| 199 |  DeepBook Protocol |
SUI/USDC | $1.42 | $10,081,568 | 20:57:11 21/12/2025 |
| 200 | Lighter |
TRX/USDC | $0.2859 | $9,912,323 | 21:03:15 21/12/2025 |
| 201 | Orca |
JLP/USDC | $4.49 | $9,876,369 | 20:59:52 21/12/2025 |
| 202 | Toobit |
XRP/USDC | $1.90 | $9,824,497 | 20:57:17 21/12/2025 |
| 203 |  XXKK |
USDC/USDT | $0.9997 | $9,782,957 | 21:00:11 21/12/2025 |
| 204 | Gate |
BTC/USDC | $87,665.33 | $9,756,426 | 20:56:24 21/12/2025 |
| 205 | Koinbay |
DOGE/USDC | $0.1291 | $9,743,745 | 20:51:13 21/12/2025 |
| 206 | BitbabyExchange |
SOL/USDC | $123.51 | $9,724,319 | 21:00:16 21/12/2025 |
| 207 |  Coinone |
USDC/KRW | $1.01 | $9,721,454 | 20:59:53 21/12/2025 |
| 208 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $9,675,873 | 21:02:52 21/12/2025 |
| 209 |  Tebbit |
USDC/USDT | $0.9997 | $9,650,257 | 21:00:17 21/12/2025 |
| 210 |  XT.COM |
USDC/USDT | $0.9998 | $9,647,293 | 20:57:09 21/12/2025 |
| 211 |  MGBX |
USDC/USDT | $0.9999 | $9,627,271 | 21:00:11 21/12/2025 |
| 212 |  Ekbit |
USDC/USDT | $0.9999 | $9,601,563 | 21:00:10 21/12/2025 |
| 213 | BingX |
BTC/USDC | $87,626.36 | $9,530,951 | 20:54:11 21/12/2025 |
| 214 |  BYDFi |
ETH/USDC | $2,944.82 | $9,446,672 | 21:00:16 21/12/2025 |
| 215 | BYDFi |
BTC/USDC | $87,561.77 | $9,277,210 | 21:00:16 21/12/2025 |
| 216 |  All InX |
USDC/USDT | $0.9999 | $9,164,511 | 21:00:10 21/12/2025 |
| 217 | Binance Alpha |
ESPORTS/USDC | $0.4627 | $9,050,295 | 20:56:33 21/12/2025 |
| 218 |  HTX |
USDC/USDT | $1.00 | $8,850,575 | 20:56:54 21/12/2025 |
| 219 |  CRMClick |
USDC/USDT | $0.9998 | $8,797,452 | 20:57:08 21/12/2025 |
| 220 | YEX |
USDC/USDT | $0.9999 | $8,768,040 | 21:00:10 21/12/2025 |
| 221 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $8,738,614 | 21:02:53 21/12/2025 |
| 222 | Lighter |
APT/USDC | $1.56 | $8,711,500 | 21:03:15 21/12/2025 |
| 223 | YEX |
XRP/USDC | $1.90 | $8,708,181 | 21:00:17 21/12/2025 |
| 224 | Binance |
LINK/USDC | $12.24 | $8,436,543 | 20:54:16 21/12/2025 |
| 225 | Lighter |
AVAX/USDC | $11.98 | $8,400,869 | 21:03:15 21/12/2025 |
| 226 | YEX |
ETH/USDC | $2,948.13 | $8,391,953 | 21:00:10 21/12/2025 |
| 227 | YEX |
BTC/USDC | $87,631.73 | $8,379,819 | 21:00:10 21/12/2025 |
| 228 |  Gemini |
BTC/USDC | $87,642.64 | $8,353,701 | 20:59:54 21/12/2025 |
| 229 | MEXC |
BTC/USDC | $87,755.80 | $8,340,977 | 20:48:16 21/12/2025 |
| 230 | Drift Protocol |
HYPE/USDC | $23.80 | $8,306,750 | 21:00:15 21/12/2025 |
| 231 | Meteora DLMM |
USDC/SOL | $0.9999 | $8,196,003 | 20:59:55 21/12/2025 |
| 232 | Bullish |
SOL/USDC | $123.57 | $8,050,840 | 20:54:09 21/12/2025 |
| 233 | Lighter |
PUMP/USDC | $0.001891 | $8,032,427 | 21:03:15 21/12/2025 |
| 234 | Blackhole (CLMM) |
WAVAX/USDC | $11.99 | $7,961,229 | 20:57:34 21/12/2025 |
| 235 | CZR Exchange |
SOL/USDC | $123.58 | $7,939,904 | 21:00:08 21/12/2025 |
| 236 | Tapbit |
BNB/USDC | $845.56 | $7,866,787 | 20:57:07 21/12/2025 |
| 237 | Binance |
ICP/USDC | $3.06 | $7,842,904 | 20:56:54 21/12/2025 |
| 238 |  UZX |
USDC/USDT | $1.00 | $7,700,307 | 20:57:11 21/12/2025 |
| 239 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $7,614,625 | 20:55:59 21/12/2025 |
| 240 | Lighter |
ENA/USDC | $0.2046 | $7,552,296 | 21:03:15 21/12/2025 |
| 241 |  BITmarkets |
BTC/USDC | $87,683.48 | $7,531,418 | 21:00:12 21/12/2025 |
| 242 |  B2Z Exchange |
BTC/USDC | $87,683.55 | $7,530,916 | 21:00:13 21/12/2025 |
| 243 | Backpack Exchange |
DOGE/USDC | $0.1288 | $7,461,704 | 20:57:16 21/12/2025 |
| 244 | Lighter |
BCH/USDC | $578.11 | $7,428,320 | 21:03:15 21/12/2025 |
| 245 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03961 | $7,368,256 | 20:56:52 21/12/2025 |
| 246 |  Nomiswap (Stable) |
USDT/USDC | $0.9998 | $7,351,240 | 20:59:53 21/12/2025 |
| 247 |  BVOX |
USDC/USDT | $0.9999 | $7,292,029 | 20:54:10 21/12/2025 |
| 248 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3802 | $7,232,889 | 21:02:49 21/12/2025 |
| 249 | Lighter |
AAVE/USDC | $173.77 | $7,169,021 | 21:03:15 21/12/2025 |
| 250 | MEXC |
SOL/USDC | $123.58 | $7,163,720 | 20:54:17 21/12/2025 |
| 251 |  Coins.ph |
USDC/PHP | $1.01 | $7,108,765 | 21:00:11 21/12/2025 |
| 252 | Orderly |
SOL/USDC | $123.74 | $7,105,355 | 21:03:17 21/12/2025 |
| 253 | ZKE |
USDC/USDT | $0.9997 | $7,097,094 | 21:00:13 21/12/2025 |
| 254 | MEXC |
UNI/USDC | $6.12 | $7,064,833 | 20:48:16 21/12/2025 |
| 255 |  ALP.COM |
BTC/USDC | $87,652.66 | $7,031,261 | 20:57:12 21/12/2025 |
| 256 | Ju.com |
ETH/USDC | $2,948.05 | $6,981,543 | 20:54:10 21/12/2025 |
| 257 | Ju.com |
USDC/USDT | $0.9998 | $6,970,811 | 20:54:10 21/12/2025 |
| 258 | WhiteBIT |
ETH/USDC | $2,942.58 | $6,944,867 | 20:57:09 21/12/2025 |
| 259 | Lighter |
FARTCOIN/USDC | $0.2846 | $6,935,093 | 21:03:15 21/12/2025 |
| 260 | Binance |
LTC/USDC | $75.52 | $6,905,922 | 20:56:54 21/12/2025 |
| 261 | WhiteBIT |
USDC/USDT | $1.00 | $6,700,521 | 20:57:09 21/12/2025 |
| 262 | Binance |
ZEC/USDC | $433.25 | $6,630,609 | 20:56:54 21/12/2025 |
| 263 | Backpack Exchange |
APT/USDC | $1.56 | $6,624,388 | 20:57:16 21/12/2025 |
| 264 | Lighter |
TRUMP/USDC | $5.03 | $6,557,536 | 21:03:15 21/12/2025 |
| 265 | Bybit |
ETH/USDC | $2,947.85 | $6,376,152 | 20:54:08 21/12/2025 |
| 266 | BingX |
ETH/USDC | $2,947.51 | $6,372,045 | 20:54:11 21/12/2025 |
| 267 | Binance |
ADA/USDC | $0.3583 | $6,315,279 | 20:54:16 21/12/2025 |
| 268 | Coinbase Exchange |
USDC/EUR | $1.00 | $6,271,260 | 20:56:59 21/12/2025 |
| 269 | DigiFinex |
BTC/USDC | $87,652.85 | $6,258,977 | 20:57:11 21/12/2025 |
| 270 | Binance |
LTC/USDC | $75.54 | $6,228,082 | 20:54:16 21/12/2025 |
| 271 | BTCC |
ETH/USDC | $2,945.96 | $6,218,054 | 20:57:09 21/12/2025 |
| 272 | Coinbase International Exchange |
UNI/USDC | $6.10 | $6,144,076 | 21:00:16 21/12/2025 |
| 273 | Azbit |
ETH/USDC | $2,944.71 | $6,042,406 | 20:57:08 21/12/2025 |
| 274 | Lighter |
HOOD/USDC | $121.85 | $6,033,455 | 21:03:15 21/12/2025 |
| 275 |  BitKan |
USDC/USDT | $0.9998 | $5,962,115 | 21:00:12 21/12/2025 |
| 276 | Backpack Exchange |
ZEC/USDC | $433.33 | $5,950,899 | 20:57:16 21/12/2025 |
| 277 |  Uniswap v3 (Celo) |
USDT/USDC | $0.9998 | $5,887,954 | 20:59:41 21/12/2025 |
| 278 | Binance |
ADA/USDC | $0.3578 | $5,834,024 | 20:56:54 21/12/2025 |
| 279 | Bitunix |
ETH/USDC | $2,944.33 | $5,817,494 | 20:57:15 21/12/2025 |
| 280 | Phemex |
XRP/USDC | $1.90 | $5,810,160 | 20:57:17 21/12/2025 |
| 281 | DigiFinex |
ETH/USDC | $2,946.74 | $5,678,386 | 20:57:11 21/12/2025 |
| 282 | Lighter |
XPL/USDC | $0.1277 | $5,648,091 | 21:03:15 21/12/2025 |
| 283 |  BlueBit |
USDC/USDT | $0.9999 | $5,622,652 | 21:00:08 21/12/2025 |
| 284 | BlueBit |
BTC/USDC | $87,631.47 | $5,607,602 | 21:00:08 21/12/2025 |
| 285 | Lighter |
POPCAT/USDC | $0.07805 | $5,602,424 | 21:03:15 21/12/2025 |
| 286 | Koinbay |
BNB/USDC | $846.76 | $5,553,580 | 20:51:13 21/12/2025 |
| 287 | Hotcoin |
USDC/USDT | $0.9998 | $5,519,041 | 20:58:22 21/12/2025 |
| 288 | LBank |
XRP/USDC | $1.90 | $5,481,982 | 20:57:12 21/12/2025 |
| 289 | SuperEx |
SOL/USDC | $123.63 | $5,467,439 | 20:57:13 21/12/2025 |
| 290 | GroveX |
USDC/USDT | $0.9999 | $5,390,963 | 20:54:08 21/12/2025 |
| 291 |  Niza.io |
USDC/EUR | $1.00 | $5,384,959 | 21:00:12 21/12/2025 |
| 292 | WhiteBIT |
TRX/USDC | $0.2856 | $5,341,823 | 20:57:09 21/12/2025 |
| 293 | KCEX |
BTC/USDC | $87,632.98 | $5,323,849 | 20:57:11 21/12/2025 |
| 294 | Tapbit |
XRP/USDC | $1.90 | $5,209,005 | 20:57:07 21/12/2025 |
| 295 | WhiteBIT |
BTC/USDC | $87,745.10 | $5,158,745 | 20:57:09 21/12/2025 |
| 296 | Bullish |
PENGU/USDC | $0.008899 | $5,146,658 | 20:54:09 21/12/2025 |
| 297 | Lighter |
PENGU/USDC | $0.008807 | $5,143,397 | 21:03:15 21/12/2025 |
| 298 | Backpack Exchange |
AAVE/USDC | $173.36 | $5,113,778 | 20:57:16 21/12/2025 |
| 299 | BitbabyExchange |
XRP/USDC | $1.90 | $5,112,686 | 21:00:16 21/12/2025 |
| 300 | Binance |
AVAX/USDC | $11.97 | $5,103,609 | 20:54:16 21/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:15 21/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,961,996,972 với tỷ giá $87,746.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.