USDC USDC
Xếp hạng #6
14:13:00 21/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001475 BTC
26,478 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004290 | $18,814,501,843 | 13:54:18 21/02/2026 |
| 2 |  Binance |
BTC/USDC | $67,732.88 | $2,591,554,358 | 13:54:16 21/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $67,776.65 | $2,463,890,088 | 14:00:15 21/02/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,960.68 | $2,251,599,620 | 14:00:15 21/02/2026 |
| 5 | Binance |
ETH/USDC | $1,959.81 | $1,713,326,072 | 13:54:16 21/02/2026 |
| 6 |  B2Z Exchange |
ETH/USDC | $1,961.29 | $1,472,535,146 | 14:00:07 21/02/2026 |
| 7 |  BITmarkets |
ETH/USDC | $1,961.29 | $1,472,263,498 | 14:00:08 21/02/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $1,327,608,099 | 13:56:54 21/02/2026 |
| 9 |  Lighter |
BTC/USDC | $67,754.42 | $1,171,566,041 | 14:00:15 21/02/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $84.08 | $1,020,779,942 | 14:00:15 21/02/2026 |
| 11 |  CoinW |
BTC/USDC | $67,731.86 | $749,811,536 | 13:57:16 21/02/2026 |
| 12 |  Toobit |
BTC/USDC | $67,731.76 | $735,182,813 | 13:57:17 21/02/2026 |
| 13 |  Bullish |
BTC/USDC | $67,752.25 | $721,548,339 | 13:48:12 21/02/2026 |
| 14 |  4E |
USDC/USDT | $0.9999 | $657,251,883 | 13:57:10 21/02/2026 |
| 15 | CoinW |
ETH/USDC | $1,959.63 | $637,491,420 | 13:57:16 21/02/2026 |
| 16 | B2Z Exchange |
BTC/USDC | $67,791.86 | $612,000,216 | 14:00:07 21/02/2026 |
| 17 | BITmarkets |
BTC/USDC | $67,791.86 | $611,960,133 | 14:00:08 21/02/2026 |
| 18 | Lighter |
ETH/USDC | $1,960.16 | $483,880,716 | 14:00:15 21/02/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $67,724.50 | $436,405,421 | 13:57:16 21/02/2026 |
| 20 |  Hyperliquid |
xyz:SILVER/USD | $84.62 | $417,566,070 | 13:57:26 21/02/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USD | $25,018.29 | $416,361,986 | 13:57:26 21/02/2026 |
| 22 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 23 |  Azbit |
BTC/USDC | $67,763.49 | $386,054,030 | 13:57:08 21/02/2026 |
| 24 | Binance |
BTC/USDC | $67,765.67 | $378,291,359 | 13:56:54 21/02/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $377,059,739 | 13:57:10 21/02/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9999 | $333,683,929 | 13:57:08 21/02/2026 |
| 27 |  NovaEx |
BTC/USDC | $67,734.52 | $314,023,788 | 14:00:16 21/02/2026 |
| 28 | Binance |
SOL/USDC | $84.02 | $310,619,655 | 13:54:16 21/02/2026 |
| 29 | Binance |
ETH/USDC | $1,960.61 | $289,274,765 | 13:56:42 21/02/2026 |
| 30 |  LBank |
USDC/USDT | $1.0000 | $270,564,712 | 13:57:11 21/02/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.43 | $263,494,174 | 14:00:15 21/02/2026 |
| 32 |  BTDUex |
USDC/USDT | $1.0000 | $260,705,909 | 13:57:12 21/02/2026 |
| 33 | Toobit |
ETH/USDC | $1,959.63 | $255,266,511 | 13:57:17 21/02/2026 |
| 34 |  GroveX |
SOL/USDC | $84.10 | $244,999,825 | 13:54:11 21/02/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $222,285,969 | 13:59:47 21/02/2026 |
| 36 |  Hibt |
BTC/USDC | $67,763.44 | $200,366,641 | 13:57:09 21/02/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $197,590,388 | 13:59:11 21/02/2026 |
| 38 | Bullish |
ETH/USDC | $1,960.99 | $193,263,796 | 14:00:09 21/02/2026 |
| 39 |  BitradeX |
USDC/USDT | $0.9999 | $192,986,115 | 13:48:13 21/02/2026 |
| 40 |  Coinone |
USDC/KRW | $1.02 | $189,809,885 | 13:59:53 21/02/2026 |
| 41 | NovaEx |
ETH/USDC | $1,959.87 | $180,879,024 | 14:00:16 21/02/2026 |
| 42 | Bullish |
USDT/USDC | $0.9997 | $163,344,956 | 14:00:09 21/02/2026 |
| 43 |  Orca |
USDC/SOL | $0.9997 | $161,773,684 | 13:59:46 21/02/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.09990 | $156,930,843 | 14:00:15 21/02/2026 |
| 45 |  Korbit |
USDC/KRW | $1.02 | $155,118,463 | 13:54:09 21/02/2026 |
| 46 |  KCEX |
BTC/USDC | $67,735.86 | $152,362,475 | 13:57:15 21/02/2026 |
| 47 |  Cofinex |
BTC/USDC | $67,717.62 | $147,957,917 | 14:00:17 21/02/2026 |
| 48 |  YEX |
BTC/USDC | $67,733.56 | $147,503,154 | 13:57:16 21/02/2026 |
| 49 | Binance |
XRP/USDC | $1.43 | $137,926,698 | 13:54:16 21/02/2026 |
| 50 | Lighter |
SOL/USDC | $84.05 | $136,196,515 | 14:00:15 21/02/2026 |
| 51 |  SuperEx |
USDC/USDT | $0.9997 | $134,747,374 | 13:57:11 21/02/2026 |
| 52 |  Kraken |
USDC/EUR | $0.9999 | $133,516,053 | 13:59:55 21/02/2026 |
| 53 |  Bit2Me |
USDC/EUR | $0.9999 | $130,980,071 | 14:00:09 21/02/2026 |
| 54 |  Bybit |
USDC/USDT | $1.00 | $127,985,414 | 13:54:12 21/02/2026 |
| 55 |  Aivora Exchange |
BTC/USDC | $67,730.82 | $121,900,886 | 14:00:17 21/02/2026 |
| 56 |  BitbabyExchange |
BTC/USDC | $67,735.23 | $121,501,453 | 13:54:16 21/02/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9998 | $120,217,140 | 14:00:09 21/02/2026 |
| 58 | Backpack Exchange |
SOL/USDC | $84.05 | $111,936,253 | 13:57:16 21/02/2026 |
| 59 | Tapbit |
BTC/USDC | $67,763.49 | $108,125,995 | 13:57:10 21/02/2026 |
| 60 | Hibt |
USDC/USDT | $1.0000 | $107,938,234 | 13:57:09 21/02/2026 |
| 61 |  MEXC |
BTC/USDC | $67,735.86 | $107,668,350 | 13:57:15 21/02/2026 |
| 62 | YEX |
ETH/USDC | $1,959.71 | $107,659,263 | 13:57:16 21/02/2026 |
| 63 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $102,323,142 | 14:02:11 21/02/2026 |
| 64 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $100,611,772 | 13:59:47 21/02/2026 |
| 65 | GroveX |
BNB/USDC | $625.35 | $100,306,959 | 13:54:11 21/02/2026 |
| 66 | KCEX |
ETH/USDC | $1,959.80 | $98,113,122 | 13:57:15 21/02/2026 |
| 67 | LBank |
BTC/USDC | $67,768.36 | $94,119,965 | 13:57:11 21/02/2026 |
| 68 | Tapbit |
ETH/USDC | $1,961.03 | $87,786,044 | 13:57:10 21/02/2026 |
| 69 |  Hotcoin |
BTC/USDC | $67,736.94 | $84,592,916 | 13:57:42 21/02/2026 |
| 70 | Hotcoin |
ETH/USDC | $1,960.94 | $84,320,628 | 13:57:42 21/02/2026 |
| 71 | Aivora Exchange |
ETH/USDC | $1,959.64 | $81,413,072 | 14:00:17 21/02/2026 |
| 72 | BitbabyExchange |
ETH/USDC | $1,960.01 | $80,170,645 | 13:54:16 21/02/2026 |
| 73 | Binance |
BNB/USDC | $625.89 | $79,517,897 | 13:54:16 21/02/2026 |
| 74 |  BingX |
USDC/USDT | $0.9999 | $77,761,278 | 13:54:11 21/02/2026 |
| 75 | GroveX |
USDC/USDT | $1.0000 | $77,533,606 | 13:51:09 21/02/2026 |
| 76 |  CEEX exchange |
USDC/USDT | $0.9996 | $76,815,877 | 14:00:07 21/02/2026 |
| 77 | Hyperliquid |
xyz:GOLD/USD | $5,101.05 | $76,479,076 | 13:57:26 21/02/2026 |
| 78 | Toobit |
BTC/USDC | $67,763.52 | $75,614,732 | 13:57:08 21/02/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,961.70 | $75,453,930 | 13:54:55 21/02/2026 |
| 80 | BingX |
ETH/USDC | $1,959.67 | $75,336,270 | 13:57:17 21/02/2026 |
| 81 |  Phemex |
BTC/USDC | $67,731.76 | $73,655,337 | 13:57:15 21/02/2026 |
| 82 |  Bitunix |
BTC/USDC | $67,735.86 | $73,406,154 | 13:57:15 21/02/2026 |
| 83 | GroveX |
ETH/USDC | $1,961.55 | $71,094,654 | 13:54:11 21/02/2026 |
| 84 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $69,686,127 | 13:59:43 21/02/2026 |
| 85 | Bybit |
BTC/USDC | $67,772.93 | $69,168,634 | 13:54:12 21/02/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9999 | $67,159,420 | 14:00:11 21/02/2026 |
| 87 |  IndoEx |
ETH/USDC | $1,961.29 | $65,024,438 | 14:00:12 21/02/2026 |
| 88 | Backpack Exchange |
ETH/USDC | $1,959.68 | $65,018,387 | 13:57:16 21/02/2026 |
| 89 |  ASTX |
USDC/USDT | $0.9999 | $64,949,791 | 14:00:08 21/02/2026 |
| 90 |  XT.COM |
USDC/USDT | $1.0000 | $64,771,801 | 13:57:11 21/02/2026 |
| 91 | BitbabyExchange |
USDC/USDT | $1.00 | $64,536,591 | 13:54:12 21/02/2026 |
| 92 | Aivora Exchange |
USDC/USDT | $0.9999 | $64,517,585 | 14:00:14 21/02/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9998 | $64,473,305 | 14:00:12 21/02/2026 |
| 94 |  Ekbit |
USDC/USDT | $0.9999 | $64,446,227 | 14:00:09 21/02/2026 |
| 95 |  SunX |
USDC/USDT | $0.9998 | $64,127,011 | 14:00:08 21/02/2026 |
| 96 | Kraken |
USDC/USD | $0.9998 | $63,229,039 | 13:59:55 21/02/2026 |
| 97 |  Coinbase Exchange |
USDC/EUR | $1.00 | $62,462,787 | 13:57:00 21/02/2026 |
| 98 |  CZR Exchange |
USDC/USDT | $0.9998 | $62,393,628 | 14:00:10 21/02/2026 |
| 99 |  Aerodrome SlipStream |
WETH/USDC | $1,962.49 | $61,910,319 | 13:59:49 21/02/2026 |
| 100 |  Koinbay |
ETH/USDC | $1,960.60 | $61,602,804 | 14:00:13 21/02/2026 |
| 101 |  WHXEX |
ETH/USDC | $1,960.67 | $61,512,907 | 14:00:08 21/02/2026 |
| 102 | Koinbay |
BTC/USDC | $67,764.43 | $59,930,003 | 14:00:13 21/02/2026 |
| 103 | WHXEX |
BTC/USDC | $67,767.31 | $59,616,844 | 14:00:08 21/02/2026 |
| 104 | Binance |
SOL/USDC | $84.09 | $59,206,149 | 13:56:54 21/02/2026 |
| 105 | Hibt |
ETH/USDC | $1,960.74 | $57,838,637 | 13:57:09 21/02/2026 |
| 106 | Hotcoin |
USDC/USDT | $1.0000 | $57,080,636 | 13:57:42 21/02/2026 |
| 107 |  DigiFinex |
USDC/USDT | $1.00 | $55,679,747 | 13:54:08 21/02/2026 |
| 108 |  Biconomy.com |
BTC/USDC | $67,763.49 | $55,360,956 | 13:57:08 21/02/2026 |
| 109 | Binance |
XRP/USDC | $1.43 | $55,331,833 | 13:56:42 21/02/2026 |
| 110 | Binance |
DOGE/USDC | $0.09979 | $52,636,842 | 13:54:16 21/02/2026 |
| 111 |  Zoomex |
USDC/USDT | $1.00 | $51,194,205 | 13:51:08 21/02/2026 |
| 112 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $50,816,999 | 13:42:59 21/02/2026 |
| 113 |  WEEX |
USDC/USDT | $0.9999 | $49,989,423 | 13:57:12 21/02/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,962.09 | $49,752,398 | 13:59:53 21/02/2026 |
| 115 | Binance |
USD1/USDC | $0.9991 | $49,708,907 | 13:56:54 21/02/2026 |
| 116 | Koinbay |
USDC/USDT | $0.9998 | $49,513,782 | 14:00:13 21/02/2026 |
| 117 | WHXEX |
USDC/USDT | $0.9998 | $49,493,264 | 14:00:08 21/02/2026 |
| 118 | Cofinex |
ETH/USDC | $1,959.20 | $49,222,797 | 14:00:17 21/02/2026 |
| 119 | Bullish |
PYUSD/USDC | $0.9998 | $48,538,062 | 14:00:09 21/02/2026 |
| 120 | MEXC |
ETH/USDC | $1,959.80 | $47,035,264 | 13:57:15 21/02/2026 |
| 121 | Biconomy.com |
ETH/USDC | $1,960.73 | $46,191,774 | 13:57:08 21/02/2026 |
| 122 |  Bitrue |
BTC/USDC | $67,763.49 | $44,723,536 | 13:57:09 21/02/2026 |
| 123 |  Ourbit |
USDC/USDT | $0.9999 | $44,575,722 | 13:57:16 21/02/2026 |
| 124 |  Millionero |
BTC/USDC | $67,772.68 | $42,621,896 | 14:00:08 21/02/2026 |
| 125 |  BitGW Exchange |
USDC/USDT | $0.9999 | $42,531,085 | 14:00:11 21/02/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $1,956.30 | $42,296,695 | 13:58:45 21/02/2026 |
| 127 |  Blackhole (CLMM) |
WAVAX/USDC | $9.15 | $41,945,551 | 13:59:51 21/02/2026 |
| 128 | Bit2Me |
BTC/USDC | $67,766.08 | $41,583,602 | 14:00:09 21/02/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $30.23 | $41,547,375 | 13:57:10 21/02/2026 |
| 130 | YEX |
SOL/USDC | $84.04 | $40,938,466 | 13:57:16 21/02/2026 |
| 131 | Toobit |
SOL/USDC | $84.06 | $40,432,779 | 13:57:17 21/02/2026 |
| 132 | Hyperliquid |
XRP/USD | $1.43 | $40,429,663 | 13:57:26 21/02/2026 |
| 133 |  Drift Protocol |
SOL/USDC | $84.08 | $40,318,725 | 14:03:15 21/02/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $1.0000 | $40,148,407 | 13:57:09 21/02/2026 |
| 135 |  Project-X |
WHYPE/USDC | $30.24 | $39,722,218 | 13:56:53 21/02/2026 |
| 136 | LBank |
ETH/USDC | $1,960.82 | $38,670,743 | 13:57:11 21/02/2026 |
| 137 | SuperEx |
BTC/USDC | $67,763.38 | $38,626,008 | 13:57:11 21/02/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9999 | $38,012,258 | 13:57:13 21/02/2026 |
| 139 |  BTCC |
BTC/USDC | $67,768.56 | $37,850,629 | 13:57:12 21/02/2026 |
| 140 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $37,705,774 | 13:59:23 21/02/2026 |
| 141 |  OKX |
USDC/USDT | $1.0000 | $37,598,352 | 13:56:24 21/02/2026 |
| 142 |  Gems Trade |
USDC/USDT | $1.0000 | $37,362,895 | 13:57:11 21/02/2026 |
| 143 | YEX |
USDC/USDT | $0.9998 | $37,358,457 | 14:00:10 21/02/2026 |
| 144 | KCEX |
SOL/USDC | $84.05 | $37,150,676 | 13:57:15 21/02/2026 |
| 145 |  ZKE |
ETH/USDC | $1,960.67 | $36,907,765 | 14:00:09 21/02/2026 |
| 146 | ZKE |
BTC/USDC | $67,767.31 | $35,770,108 | 14:00:09 21/02/2026 |
| 147 | Koinbay |
XRP/USDC | $1.43 | $35,607,237 | 14:00:13 21/02/2026 |
| 148 |  CoinChief |
USDC/USDT | $0.9999 | $35,605,639 | 14:00:08 21/02/2026 |
| 149 |  EasiCoin |
USDC/USDT | $1.00 | $35,428,747 | 14:00:10 21/02/2026 |
| 150 | WHXEX |
XRP/USDC | $1.43 | $35,344,332 | 14:00:08 21/02/2026 |
| 151 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $33,729,715 | 13:59:54 21/02/2026 |
| 152 | Toobit |
ETH/USDC | $1,960.99 | $33,693,904 | 13:57:08 21/02/2026 |
| 153 |  Niza.io |
USDC/EUR | $0.9999 | $33,413,841 | 14:00:09 21/02/2026 |
| 154 | Bit2Me |
ETH/USDC | $1,960.63 | $31,817,921 | 14:00:09 21/02/2026 |
| 155 |  XXKK |
USDC/USDT | $1.00 | $31,742,775 | 13:57:07 21/02/2026 |
| 156 | Lighter |
HYPE/USDC | $30.21 | $31,741,697 | 14:00:15 21/02/2026 |
| 157 |  UZX |
USDC/USDT | $0.9999 | $31,215,479 | 13:57:18 21/02/2026 |
| 158 | OpenOcean |
WLFI/USDC | $0.9997 | $31,209,440 | 06:39:08 21/02/2026 |
| 159 | Phemex |
ETH/USDC | $1,959.59 | $31,096,968 | 13:57:15 21/02/2026 |
| 160 |  Bitget |
BTC/USDC | $67,760.23 | $30,515,885 | 13:54:12 21/02/2026 |
| 161 | Binance |
BIO/USDC | $0.02869 | $30,105,539 | 13:54:16 21/02/2026 |
| 162 | Coinbase Exchange |
USDC/GBP | $0.9998 | $30,015,309 | 13:57:00 21/02/2026 |
| 163 | ZKE |
USDC/USDT | $0.9998 | $29,695,958 | 14:00:09 21/02/2026 |
| 164 | SuperEx |
ETH/USDC | $1,960.84 | $29,362,276 | 13:57:11 21/02/2026 |
| 165 | Aerodrome SlipStream |
WETH/USDC | $1,962.11 | $29,335,241 | 13:59:51 21/02/2026 |
| 166 | CoinW |
USDC/USDT | $1.0000 | $29,263,908 | 13:57:12 21/02/2026 |
| 167 | Bullish |
SOL/USDC | $84.12 | $29,230,515 | 14:00:09 21/02/2026 |
| 168 |  Deribit |
BTC/USDC | $67,776.11 | $29,177,663 | 13:45:50 21/02/2026 |
| 169 | BTCC |
ETH/USDC | $1,960.92 | $28,933,046 | 13:57:12 21/02/2026 |
| 170 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $28,693,865 | 14:02:40 21/02/2026 |
| 171 | Uniswap v3 (Base) |
WETH/USDC | $1,960.71 | $27,988,195 | 13:59:53 21/02/2026 |
| 172 | KuCoin |
BTC/USDC | $67,774.71 | $27,591,914 | 13:56:53 21/02/2026 |
| 173 |  Gate |
USDC/USDT | $1.00 | $27,348,382 | 13:56:54 21/02/2026 |
| 174 | Millionero |
ETH/USDC | $1,961.04 | $26,949,602 | 14:00:08 21/02/2026 |
| 175 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $26,825,132 | 14:02:52 21/02/2026 |
| 176 |  Coinlocally |
USDC/USDT | $0.9998 | $26,631,324 | 14:00:10 21/02/2026 |
| 177 | NovaEx |
USDC/USDT | $0.9999 | $26,612,772 | 14:00:09 21/02/2026 |
| 178 |  BYDFi |
BTC/USDC | $67,721.82 | $26,107,093 | 14:00:15 21/02/2026 |
| 179 | WEEX |
ETH/USDC | $1,960.77 | $26,045,414 | 13:57:12 21/02/2026 |
| 180 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.14 | $25,818,561 | 13:58:59 21/02/2026 |
| 181 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,387,119 | 13:58:43 21/02/2026 |
| 182 |  Meteora DLMM |
USDC/SOL | $0.9992 | $24,134,222 | 13:59:09 21/02/2026 |
| 183 | MEXC |
USDC/USDT | $1.0000 | $23,389,999 | 13:57:09 21/02/2026 |
| 184 | Hyperliquid |
xyz:NVDA/USD | $190.42 | $23,379,237 | 13:57:26 21/02/2026 |
| 185 | BingX |
BTC/USDC | $67,769.62 | $23,103,882 | 13:54:11 21/02/2026 |
| 186 | Binance |
1000PEPE/USDC | $0.004290 | $22,957,479 | 13:54:16 21/02/2026 |
| 187 | Phemex |
USDC/USDT | $0.9998 | $21,981,400 | 13:57:11 21/02/2026 |
| 188 | DigiFinex |
BTC/USDC | $67,764.41 | $21,938,642 | 13:54:08 21/02/2026 |
| 189 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001893 | $21,912,762 | 13:59:53 21/02/2026 |
| 190 |  CEX.IO |
USDC/EUR | $1.00 | $21,716,792 | 14:00:11 21/02/2026 |
| 191 | Uniswap v3 (Base) |
USDC/CBBTC | $1.0000 | $21,299,982 | 13:55:41 21/02/2026 |
| 192 | Bullish |
RLUSD/USDC | $0.9997 | $20,915,191 | 13:48:12 21/02/2026 |
| 193 | Binance |
FDUSD/USDC | $0.9991 | $20,746,159 | 13:56:42 21/02/2026 |
| 194 | MEXC |
SOL/USDC | $84.04 | $20,709,319 | 13:57:15 21/02/2026 |
| 195 | Azbit |
ETH/USDC | $1,960.53 | $20,531,119 | 13:57:08 21/02/2026 |
| 196 | LBank |
SOL/USDC | $84.10 | $20,224,269 | 13:57:11 21/02/2026 |
| 197 | Backpack Exchange |
BNB/USDC | $625.37 | $20,205,287 | 13:57:16 21/02/2026 |
| 198 | Lighter |
XAU/USDC | $5,107.01 | $19,921,990 | 14:00:15 21/02/2026 |
| 199 | Millionero |
USDT/USDC | $0.9996 | $19,754,898 | 14:00:08 21/02/2026 |
| 200 |  BloFin |
USDQ/USDC | $0.9999 | $19,749,970 | 13:57:10 21/02/2026 |
| 201 | Lighter |
BNB/USDC | $625.37 | $19,689,629 | 14:00:15 21/02/2026 |
| 202 | Bitget |
USDC/USDT | $0.9999 | $19,657,785 | 13:54:12 21/02/2026 |
| 203 |  Gemini |
BTC/USDC | $67,755.80 | $19,637,301 | 13:59:53 21/02/2026 |
| 204 | YEX |
XAUT/USDC | $5,083.05 | $19,401,181 | 14:00:10 21/02/2026 |
| 205 | YEX |
BTC/USDC | $67,765.11 | $19,247,817 | 14:00:10 21/02/2026 |
| 206 |  MGBX |
USDC/USDT | $0.9999 | $19,245,140 | 14:00:10 21/02/2026 |
| 207 |  Cetus |
USDC/USDT | $0.9999 | $19,081,724 | 13:57:11 21/02/2026 |
| 208 |  HTX |
USDC/USDT | $0.9999 | $19,073,639 | 13:59:54 21/02/2026 |
| 209 |  CRMClick |
USDC/USDT | $0.9998 | $19,072,990 | 14:00:09 21/02/2026 |
| 210 | Binance |
SUI/USDC | $0.9489 | $18,948,130 | 13:56:54 21/02/2026 |
| 211 | Hyperliquid |
UBTC/USDC | $67,761.54 | $18,466,610 | 13:57:10 21/02/2026 |
| 212 |  BVOX |
USDC/USDT | $0.9999 | $18,341,973 | 13:54:11 21/02/2026 |
| 213 | CEX.IO |
USDC/USDT | $0.9998 | $18,327,760 | 14:00:11 21/02/2026 |
| 214 |  DeepBook Protocol |
SUI/USDC | $0.9492 | $18,199,409 | 13:57:09 21/02/2026 |
| 215 |  Coins.ph |
USDC/PHP | $1.00 | $17,972,107 | 13:57:09 21/02/2026 |
| 216 |  Coinstore |
CHECK/USDC | $0.06237 | $17,918,980 | 13:57:11 21/02/2026 |
| 217 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $17,828,105 | 13:53:53 21/02/2026 |
| 218 | Kraken |
USDC/USDT | $0.9999 | $17,811,608 | 13:59:55 21/02/2026 |
| 219 | DigiFinex |
ETH/USDC | $1,960.96 | $17,788,676 | 13:54:08 21/02/2026 |
| 220 | MEXC |
BTC/USDC | $67,754.20 | $17,649,385 | 13:57:09 21/02/2026 |
| 221 | Hyperliquid |
xyz:MU/USD | $427.16 | $17,637,041 | 13:57:26 21/02/2026 |
| 222 | Binance |
BNB/USDC | $625.43 | $17,601,702 | 13:56:42 21/02/2026 |
| 223 | Orca |
CASH/USDC | $0.9996 | $17,349,221 | 13:47:33 21/02/2026 |
| 224 | Toobit |
XRP/USDC | $1.43 | $17,342,401 | 13:57:17 21/02/2026 |
| 225 | Binance |
ZEC/USDC | $261.10 | $17,230,451 | 13:54:16 21/02/2026 |
| 226 | Deribit |
BTC/USDC | $67,750.99 | $17,052,581 | 13:45:50 21/02/2026 |
| 227 | Binance |
BCH/USDC | $562.57 | $16,903,649 | 13:54:16 21/02/2026 |
| 228 | BYDFi |
ETH/USDC | $1,959.38 | $16,831,117 | 14:00:15 21/02/2026 |
| 229 | YEX |
ETH/USDC | $1,960.75 | $16,623,249 | 14:00:10 21/02/2026 |
| 230 | BingX |
SOL/USDC | $84.04 | $16,567,394 | 13:57:17 21/02/2026 |
| 231 | KCEX |
BTC/USDC | $67,763.49 | $16,454,725 | 13:57:08 21/02/2026 |
| 232 | Azbit |
USDC/USDT | $1.0000 | $16,436,418 | 13:57:08 21/02/2026 |
| 233 | Binance |
SUI/USDC | $0.9485 | $16,292,460 | 13:54:16 21/02/2026 |
| 234 | KuCoin |
USDC/USDT | $0.9999 | $15,976,619 | 13:56:23 21/02/2026 |
| 235 | Drift Protocol |
HYPE/USDC | $30.28 | $15,834,226 | 14:03:15 21/02/2026 |
| 236 | Niza.io |
USDC/USD | $0.9999 | $15,807,589 | 14:00:09 21/02/2026 |
| 237 | Backpack Exchange |
PAXG/USDC | $5,114.16 | $15,514,646 | 13:57:16 21/02/2026 |
| 238 | KuCoin |
ETH/USDC | $1,960.82 | $15,288,551 | 13:56:53 21/02/2026 |
| 239 |  Bitop |
USDC/USDT | $0.9998 | $15,264,928 | 14:00:17 21/02/2026 |
| 240 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $14,887,355 | 13:59:45 21/02/2026 |
| 241 | Aivora Exchange |
SOL/USDC | $84.05 | $14,886,978 | 14:00:17 21/02/2026 |
| 242 | BitbabyExchange |
SOL/USDC | $84.05 | $14,804,703 | 13:54:16 21/02/2026 |
| 243 | KCEX |
XRP/USDC | $1.43 | $14,723,116 | 13:57:15 21/02/2026 |
| 244 | Meteora DLMM |
TRUMP/USDC | $3.50 | $14,709,493 | 13:36:19 21/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $14,683,098 | 13:59:53 21/02/2026 |
| 246 | Hyperliquid |
xyz:SNDK/USD | $653.44 | $14,641,823 | 13:57:26 21/02/2026 |
| 247 | Meteora DLMM |
USDC/SOL | $1.00 | $14,383,945 | 13:59:51 21/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $14,318,037 | 13:59:47 21/02/2026 |
| 249 |  WhiteBIT |
BTC/USDC | $67,762.65 | $14,220,843 | 13:54:08 21/02/2026 |
| 250 | Hyperliquid |
xyz:CL/USD | $66.88 | $13,943,506 | 13:57:26 21/02/2026 |
| 251 |  PointPay |
USDC/USDT | $1.0000 | $13,874,532 | 13:57:08 21/02/2026 |
| 252 | Kraken |
XBT/USDC | $67,772.70 | $13,823,217 | 13:59:55 21/02/2026 |
| 253 |  ALP.COM |
BTC/USDC | $67,768.68 | $13,822,111 | 14:00:10 21/02/2026 |
| 254 |  Websea |
USDC/USDT | $1.00 | $13,817,910 | 14:00:15 21/02/2026 |
| 255 | BingX |
ETH/USDC | $1,960.94 | $13,770,726 | 13:54:11 21/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $13,489,883 | 13:55:59 21/02/2026 |
| 257 | GroveX |
BTC/USDC | $67,750.34 | $13,192,366 | 13:54:11 21/02/2026 |
| 258 | Backpack Exchange |
BTC/USDC | $67,751.94 | $13,085,014 | 13:57:08 21/02/2026 |
| 259 |  LeveX |
USDC/USDT | $0.9999 | $13,002,467 | 14:00:10 21/02/2026 |
| 260 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $12,980,498 | 13:59:44 21/02/2026 |
| 261 | Hyperliquid |
xyz:TSLA/USD | $411.22 | $12,922,914 | 13:57:26 21/02/2026 |
| 262 | Bullish |
FIDD/USDC | $0.9997 | $12,883,518 | 14:00:09 21/02/2026 |
| 263 | B2Z Exchange |
BNB/USDC | $625.86 | $12,872,411 | 14:00:07 21/02/2026 |
| 264 | BITmarkets |
BNB/USDC | $625.86 | $12,871,271 | 14:00:08 21/02/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,518.46 | $12,857,948 | 13:57:29 21/02/2026 |
| 266 | Bullish |
USD1/USDC | $0.9988 | $12,536,133 | 14:00:09 21/02/2026 |
| 267 | LBank |
XRP/USDC | $1.43 | $12,516,774 | 13:57:11 21/02/2026 |
| 268 | Backpack Exchange |
ETH/USDC | $1,961.21 | $12,345,550 | 13:57:08 21/02/2026 |
| 269 | Lighter |
LIT/USDC | $1.49 | $12,315,133 | 14:00:15 21/02/2026 |
| 270 | Hyperliquid |
xyz:GOOGL/USD | $315.45 | $12,279,425 | 13:57:26 21/02/2026 |
| 271 | KCEX |
ETH/USDC | $1,960.70 | $12,254,492 | 13:57:08 21/02/2026 |
| 272 |  Binance Alpha |
WMTX/USDC | $0.07854 | $12,244,065 | 13:56:53 21/02/2026 |
| 273 | SuperEx |
SOL/USDC | $84.11 | $12,216,981 | 13:57:11 21/02/2026 |
| 274 | BingX |
BNB/USDC | $625.29 | $11,974,595 | 13:57:17 21/02/2026 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3910 | $11,939,403 | 13:50:48 21/02/2026 |
| 276 | Meteora DLMM |
CBBTC/USDC | $67,737.69 | $11,936,443 | 13:40:01 21/02/2026 |
| 277 | Deribit |
ETH/USDC | $1,961.88 | $11,905,935 | 13:45:50 21/02/2026 |
| 278 |  Orderly |
SOL/USDC | $83.99 | $11,852,670 | 14:03:15 21/02/2026 |
| 279 | Drift Protocol |
BTC/USDC | $67,730.66 | $11,769,027 | 14:03:15 21/02/2026 |
| 280 | Bybit |
ETH/USDC | $1,961.13 | $11,712,044 | 13:54:12 21/02/2026 |
| 281 | XT.COM |
BTC/USDC | $67,764.51 | $11,352,653 | 13:57:11 21/02/2026 |
| 282 | Binance |
ADA/USDC | $0.2814 | $11,147,313 | 13:54:16 21/02/2026 |
| 283 |  Bitcastle |
BTC/USDC | $67,766.07 | $10,907,672 | 14:00:10 21/02/2026 |
| 284 | Binance |
FIL/USDC | $0.9650 | $10,804,204 | 13:54:16 21/02/2026 |
| 285 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $10,725,561 | 13:58:43 21/02/2026 |
| 286 | MEXC |
BNB/USDC | $625.98 | $10,716,618 | 13:57:15 21/02/2026 |
| 287 | Meteora DLMM |
USDC/SOL | $0.9996 | $10,711,431 | 13:59:20 21/02/2026 |
| 288 | BITmarkets |
XRP/USDC | $1.43 | $10,702,125 | 14:00:08 21/02/2026 |
| 289 | B2Z Exchange |
XRP/USDC | $1.43 | $10,701,335 | 14:00:07 21/02/2026 |
| 290 | Orca |
CBBTC/USDC | $67,733.45 | $10,648,004 | 13:49:53 21/02/2026 |
| 291 | XT.COM |
ETH/USDC | $1,960.77 | $10,644,754 | 13:57:11 21/02/2026 |
| 292 |  Qmall Exchange |
ETH/USDC | $1,960.96 | $10,630,293 | 13:54:10 21/02/2026 |
| 293 | Millionero |
XRP/USDC | $1.43 | $10,622,956 | 14:00:08 21/02/2026 |
| 294 | Cetus |
USDC/SUI | $1.00 | $10,583,020 | 13:51:43 21/02/2026 |
| 295 | Lighter |
PAXG/USDC | $5,113.95 | $10,450,483 | 14:00:15 21/02/2026 |
| 296 | Lighter |
XAG/USDC | $84.57 | $10,299,844 | 14:00:15 21/02/2026 |
| 297 | Binance |
AVAX/USDC | $9.14 | $10,152,155 | 13:54:16 21/02/2026 |
| 298 | Coinbase International Exchange |
EURC/USDC | $1.18 | $10,145,819 | 14:00:15 21/02/2026 |
| 299 |  Hyperion |
USDT/USDC | $0.9997 | $10,079,652 | 13:59:35 21/02/2026 |
| 300 | BitbabyExchange |
BTC/USDC | $67,764.41 | $9,988,767 | 13:54:12 21/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 21/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,814,501,843 với tỷ giá $0.000004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.