USDC USDC
Xếp hạng #6
08:48:00 12/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001198 BTC
26,084 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $3,327,991,195 | 08:00:10 12/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $1,914,759,949 | 07:56:42 12/10/2026 |
| 3 |  Deribit |
BTC/USDC | $83,594.59 | $1,704,548,976 | 05:52:08 12/10/2026 |
| 4 | Binance |
BTC/USDC | $83,790.14 | $1,534,244,282 | 07:54:16 12/10/2026 |
| 5 | Binance |
ETH/USDC | $2,540.61 | $1,384,596,329 | 07:54:16 12/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $83,861.84 | $1,320,742,988 | 07:54:26 12/10/2026 |
| 7 |  Azbit |
BTC/USDC | $83,808.14 | $1,070,759,439 | 07:57:07 12/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $946,214,338 | 08:00:08 12/10/2026 |
| 9 |  CoinW |
ETH/USDC | $2,540.70 | $900,910,655 | 07:57:17 12/10/2026 |
| 10 | CoinW |
BTC/USDC | $83,775.58 | $884,438,418 | 07:57:17 12/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,542.87 | $859,672,260 | 07:54:26 12/10/2026 |
| 12 | Deribit |
ETH/USDC | $2,531.82 | $682,969,772 | 05:52:08 12/10/2026 |
| 13 |  Lighter |
BTC/USDC | $83,850.48 | $595,485,320 | 07:57:15 12/10/2026 |
| 14 |  Variational |
BTC/USDC | $83,802.93 | $451,388,290 | 08:00:16 12/10/2026 |
| 15 | Hyperliquid |
NEAR/USDC | $5.91 | $297,714,034 | 07:54:26 12/10/2026 |
| 16 | Variational |
ETH/USDC | $2,540.83 | $273,752,623 | 08:00:16 12/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,542.91 | $227,482,398 | 07:57:15 12/10/2026 |
| 18 |  ASTX |
USDC/USDT | $0.9999 | $225,789,813 | 08:00:09 12/10/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $83,837.21 | $221,010,274 | 08:00:16 12/10/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $2,542.65 | $209,991,702 | 08:00:16 12/10/2026 |
| 21 | Aivora Exchange |
USDC/USDT | $0.9999 | $205,596,430 | 08:00:11 12/10/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $86.79 | $203,948,695 | 07:54:26 12/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9998 | $194,440,980 | 08:00:10 12/10/2026 |
| 24 |  Uniswap v3 (Base) |
XDP/USDC | $0.02314 | $185,044,484 | 07:56:39 12/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $181,269,836 | 07:57:11 12/10/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9998 | $175,060,118 | 07:57:08 12/10/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $170,259,989 | 07:51:09 12/10/2026 |
| 28 | Binance |
SOL/USDC | $111.41 | $168,305,665 | 07:54:16 12/10/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9999 | $163,852,158 | 08:00:08 12/10/2026 |
| 30 | Binance |
BTC/USDC | $83,830.06 | $163,839,883 | 07:56:54 12/10/2026 |
| 31 |  WEEX |
BTC/USDC | $83,811.00 | $162,580,898 | 07:57:08 12/10/2026 |
| 32 | WEEX |
USDC/USDT | $0.9999 | $159,133,056 | 07:57:08 12/10/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9999 | $159,052,753 | 08:00:09 12/10/2026 |
| 34 |  OKX |
USDC/USDT | $0.9998 | $159,047,577 | 07:56:24 12/10/2026 |
| 35 |  Toobit |
BTC/USDC | $83,775.38 | $157,740,397 | 07:57:17 12/10/2026 |
| 36 | Binance |
ZEC/USDC | $1,282.51 | $153,155,008 | 07:56:54 12/10/2026 |
| 37 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 38 | Deribit |
SOL/USDC | $111.09 | $149,307,573 | 05:52:08 12/10/2026 |
| 39 | Hyperliquid |
STRK/USDC | $0.1198 | $146,147,780 | 07:54:26 12/10/2026 |
| 40 | Hyperliquid |
ZEC/USDC | $1,284.48 | $145,674,903 | 07:54:26 12/10/2026 |
| 41 | Toobit |
ETH/USDC | $2,540.68 | $141,308,222 | 07:57:17 12/10/2026 |
| 42 |  KCEX |
BTC/USDC | $83,776.39 | $123,230,278 | 07:57:15 12/10/2026 |
| 43 | Binance |
MET/USDC | $0.4280 | $119,908,678 | 07:56:42 12/10/2026 |
| 44 |  Tebbit |
USDC/USDT | $0.9999 | $114,757,255 | 08:00:09 12/10/2026 |
| 45 |  Hibt |
USDC/USDT | $0.9999 | $113,994,627 | 07:54:11 12/10/2026 |
| 46 |  GroveX |
BTC/USDC | $83,849.12 | $111,514,678 | 07:57:07 12/10/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9998 | $111,382,419 | 08:00:10 12/10/2026 |
| 48 | Hyperliquid |
SOL/USDC | $111.52 | $107,559,907 | 07:54:26 12/10/2026 |
| 49 |  EdgeX |
BTC/USDC | $83,819.31 | $107,483,557 | 08:00:16 12/10/2026 |
| 50 | Binance |
ETH/USDC | $2,541.85 | $106,123,591 | 07:56:42 12/10/2026 |
| 51 | KCEX |
ETH/USDC | $2,540.70 | $99,723,682 | 07:57:15 12/10/2026 |
| 52 |  Bullish |
BTC/USDC | $83,842.88 | $98,117,187 | 07:51:08 12/10/2026 |
| 53 |  Echobit |
BTC/USDC | $83,812.60 | $96,355,462 | 07:57:08 12/10/2026 |
| 54 | EdgeX |
ETH/USDC | $2,541.97 | $92,260,416 | 08:00:16 12/10/2026 |
| 55 |  CZR Exchange |
USDC/USDT | $0.9998 | $91,489,862 | 08:00:09 12/10/2026 |
| 56 |  IMBX |
USDC/USDT | $0.9998 | $91,431,465 | 08:00:07 12/10/2026 |
| 57 |  XT.COM |
USDC/USDT | $0.9999 | $89,922,291 | 07:57:09 12/10/2026 |
| 58 |  YEX |
ETH/USDC | $2,542.38 | $87,455,562 | 08:00:16 12/10/2026 |
| 59 | YEX |
BTC/USDC | $83,835.21 | $83,790,997 | 08:00:16 12/10/2026 |
| 60 |  BTCC |
BTC/USDC | $83,826.76 | $81,899,688 | 07:57:07 12/10/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9997 | $79,059,864 | 07:57:11 12/10/2026 |
| 62 |  Bybit |
USDC/USDT | $0.9999 | $78,116,012 | 07:54:11 12/10/2026 |
| 63 |  BVOX |
USDC/USDT | $0.9998 | $76,078,237 | 07:57:14 12/10/2026 |
| 64 | Hyperliquid |
xyz:XYZ100/USDC | $30,978.77 | $75,075,503 | 07:54:26 12/10/2026 |
| 65 | Hibt |
BTC/USDC | $83,819.80 | $74,878,685 | 07:54:11 12/10/2026 |
| 66 |  Biconomy.com |
ETH/USDC | $2,541.59 | $74,356,388 | 07:57:08 12/10/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.26 | $73,993,745 | 07:54:26 12/10/2026 |
| 68 | Biconomy.com |
BTC/USDC | $83,808.14 | $73,850,226 | 07:57:08 12/10/2026 |
| 69 |  idax exchange |
USDC/USDT | $0.9999 | $73,543,986 | 08:00:12 12/10/2026 |
| 70 |  Blockfinex |
USDC/USDT | $0.9999 | $73,118,781 | 08:00:08 12/10/2026 |
| 71 |  Koinbay |
USDC/USDT | $0.9999 | $73,113,651 | 07:54:17 12/10/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9999 | $70,605,499 | 07:54:10 12/10/2026 |
| 73 | Tapbit |
BTC/USDC | $83,825.78 | $68,594,973 | 07:57:11 12/10/2026 |
| 74 |  Bitbaby |
BTC/USDC | $83,841.31 | $68,357,572 | 08:00:16 12/10/2026 |
| 75 | Tapbit |
ETH/USDC | $2,542.18 | $67,692,175 | 07:57:11 12/10/2026 |
| 76 |  TxFlow |
BTC/USDC | $83,840.32 | $67,503,750 | 08:01:04 12/10/2026 |
| 77 | Hyperliquid |
xyz:CL/USDC | $90.18 | $67,143,399 | 07:54:26 12/10/2026 |
| 78 |  BloFin |
USDC/USDT | $0.9998 | $66,971,288 | 07:57:08 12/10/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9999 | $66,418,147 | 07:54:11 12/10/2026 |
| 80 | Bitbaby |
ETH/USDC | $2,542.58 | $66,399,426 | 08:00:16 12/10/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9999 | $65,103,811 | 08:00:08 12/10/2026 |
| 82 | Hyperliquid |
UBTC/USDC | $83,830.36 | $64,407,965 | 07:54:07 12/10/2026 |
| 83 | Variational |
SOL/USDC | $111.40 | $62,625,689 | 08:00:16 12/10/2026 |
| 84 | Hyperliquid |
xyz:SKHX/USDC | $1,213.30 | $62,409,297 | 07:54:26 12/10/2026 |
| 85 | Binance |
ZEC/USDC | $1,281.80 | $61,454,176 | 07:54:16 12/10/2026 |
| 86 | Hyperliquid |
xyz:SP500/USDC | $7,825.58 | $61,349,548 | 07:54:26 12/10/2026 |
| 87 |  Bitunix |
BTC/USDC | $83,800.68 | $60,035,528 | 07:57:16 12/10/2026 |
| 88 | Lighter |
SOL/USDC | $111.51 | $59,510,038 | 07:57:15 12/10/2026 |
| 89 | Hyperliquid |
PUMP/USDC | $0.005641 | $57,963,325 | 07:54:26 12/10/2026 |
| 90 |  Orca |
USDC/SOL | $1.0000 | $57,855,299 | 07:59:54 12/10/2026 |
| 91 | EdgeX |
SOL/USDC | $111.43 | $54,982,556 | 08:00:16 12/10/2026 |
| 92 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 93 | BTCC |
ETH/USDC | $2,541.73 | $53,043,042 | 07:57:07 12/10/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9999 | $52,021,390 | 07:57:07 12/10/2026 |
| 95 | Binance |
XRP/USDC | $1.41 | $50,082,993 | 07:54:16 12/10/2026 |
| 96 |  Phemex |
USDC/USDT | $0.9999 | $49,280,820 | 07:57:12 12/10/2026 |
| 97 | Toobit |
BTC/USDC | $83,812.55 | $49,216,287 | 07:57:07 12/10/2026 |
| 98 | Binance |
NEAR/USDC | $5.89 | $48,876,812 | 07:54:16 12/10/2026 |
| 99 |  BingX |
USDC/USDT | $0.9998 | $47,043,402 | 07:57:11 12/10/2026 |
| 100 | Hyperliquid |
xyz:SNDK/USDC | $1,589.03 | $45,527,977 | 07:54:26 12/10/2026 |
| 101 |  UZX |
USDC/USDT | $0.9999 | $44,392,886 | 07:54:11 12/10/2026 |
| 102 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 103 |  ZKE |
USDC/USDT | $0.9999 | $43,871,269 | 08:00:10 12/10/2026 |
| 104 | BlockFin |
BTC/USDC | $83,884.22 | $43,762,557 | 08:00:10 12/10/2026 |
| 105 |  LBank |
USDC/USDT | $0.9999 | $43,528,752 | 07:57:08 12/10/2026 |
| 106 | LBank |
ETH/USDC | $2,541.66 | $40,968,533 | 07:57:08 12/10/2026 |
| 107 | XT.COM |
BTC/USDC | $83,811.00 | $40,762,736 | 07:57:09 12/10/2026 |
| 108 |  x.me Exchange |
USDC/USDT | $0.9999 | $40,672,072 | 07:57:11 12/10/2026 |
| 109 | Variational |
HYPE/USDC | $86.67 | $40,259,283 | 08:00:16 12/10/2026 |
| 110 | Hyperliquid |
ENA/USDC | $0.2398 | $39,881,122 | 07:54:26 12/10/2026 |
| 111 |  Venus |
USDC/vUSDC | $0.9999 | $39,583,016 | 07:57:07 12/10/2026 |
| 112 |  EasiCoin |
USDC/USDT | $0.9998 | $39,236,284 | 08:00:07 12/10/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,540.65 | $35,488,798 | 08:01:45 12/10/2026 |
| 114 |  Aerodrome SlipStream |
WETH/USDC | $2,540.17 | $35,252,310 | 07:56:53 12/10/2026 |
| 115 | Koinbay |
BTC/USDC | $83,823.09 | $33,102,543 | 07:54:17 12/10/2026 |
| 116 | idax exchange |
BTC/USDC | $83,881.20 | $32,885,892 | 08:00:12 12/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $31,527,300 | 07:59:47 12/10/2026 |
| 118 | Bullish |
USDT/USDC | $0.9988 | $31,510,732 | 07:51:08 12/10/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $1,282.26 | $31,266,198 | 07:57:08 12/10/2026 |
| 120 | Lighter |
HYPE/USDC | $86.76 | $30,591,937 | 07:57:15 12/10/2026 |
| 121 | Uniswap v3 (Base) |
WETH/USDC | $2,542.87 | $30,037,354 | 07:52:35 12/10/2026 |
| 122 | Toobit |
ETH/USDC | $2,541.73 | $29,750,609 | 07:57:07 12/10/2026 |
| 123 | Phemex |
BTC/USDC | $83,776.08 | $29,556,810 | 07:57:15 12/10/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $86.82 | $29,274,583 | 07:54:07 12/10/2026 |
| 125 | Binance |
BNB/USDC | $753.11 | $29,121,590 | 07:54:16 12/10/2026 |
| 126 |  SunX |
USDC/USDT | $0.9999 | $29,039,512 | 08:00:07 12/10/2026 |
| 127 | Hyperliquid |
ONDO/USDC | $0.5286 | $28,903,345 | 07:54:26 12/10/2026 |
| 128 | Lighter |
ZEC/USDC | $1,283.62 | $28,701,794 | 07:57:15 12/10/2026 |
| 129 | Hyperliquid |
WLD/USDC | $0.5525 | $28,393,208 | 07:54:26 12/10/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $111.52 | $27,903,540 | 08:00:16 12/10/2026 |
| 131 |  BiFinance |
USDC/USDT | $0.9999 | $27,881,038 | 07:57:07 12/10/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $83,819.69 | $27,192,581 | 07:57:15 12/10/2026 |
| 133 |  Coinone |
USDC/KRW | $1.01 | $27,064,345 | 07:56:23 12/10/2026 |
| 134 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $26,977,330 | 08:02:53 12/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,539,209 | 07:56:35 12/10/2026 |
| 136 | XT.COM |
ETH/USDC | $2,542.00 | $26,524,977 | 07:57:09 12/10/2026 |
| 137 | Echobit |
ETH/USDC | $2,541.67 | $25,441,100 | 07:57:08 12/10/2026 |
| 138 |  CoinTR |
USDC/USDT | $0.9998 | $25,205,555 | 07:54:07 12/10/2026 |
| 139 |  Cofinex |
ETH/USDC | $2,542.42 | $24,960,593 | 08:00:15 12/10/2026 |
| 140 | Koinbay |
ETH/USDC | $2,541.72 | $24,854,045 | 07:54:17 12/10/2026 |
| 141 | TxFlow |
ETH/USDC | $2,542.19 | $24,770,494 | 08:01:04 12/10/2026 |
| 142 | BloFin |
BTC/USDC | $83,813.64 | $24,718,957 | 07:57:08 12/10/2026 |
| 143 | idax exchange |
ETH/USDC | $2,543.69 | $24,586,931 | 08:00:12 12/10/2026 |
| 144 | MEXC |
BTC/USDC | $83,777.34 | $24,497,843 | 07:54:16 12/10/2026 |
| 145 | Binance |
TIA/USDC | $0.5768 | $24,270,888 | 07:54:16 12/10/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,539.18 | $24,030,274 | 07:58:59 12/10/2026 |
| 147 | Bullish |
USD/USDC | $0.9999 | $23,487,840 | 07:51:08 12/10/2026 |
| 148 |  Zoomex |
USDC/USDT | $0.9999 | $23,434,764 | 07:54:08 12/10/2026 |
| 149 |  Binance Alpha |
XDP/USDC | $0.02317 | $23,343,536 | 07:56:54 12/10/2026 |
| 150 | Hyperliquid |
xyz:SILVER/USDC | $61.25 | $23,182,110 | 07:54:26 12/10/2026 |
| 151 |  IndoEx |
ETH/USDC | $2,542.98 | $22,907,787 | 07:57:08 12/10/2026 |
| 152 | Bullish |
ETH/USDC | $2,543.32 | $22,891,788 | 07:51:08 12/10/2026 |
| 153 | Binance |
NEAR/USDC | $5.89 | $22,694,155 | 07:56:42 12/10/2026 |
| 154 | Hyperliquid |
XRP/USDC | $1.41 | $22,471,115 | 07:54:26 12/10/2026 |
| 155 | Bybit |
BTC/USDC | $83,820.28 | $21,957,760 | 07:54:11 12/10/2026 |
| 156 | EdgeX |
XRP/USDC | $1.41 | $21,737,727 | 08:00:16 12/10/2026 |
| 157 | Lighter |
NEAR/USDC | $5.89 | $21,702,674 | 07:57:15 12/10/2026 |
| 158 | Hyperliquid |
SUI/USDC | $1.12 | $21,554,917 | 07:54:26 12/10/2026 |
| 159 | Cofinex |
BTC/USDC | $83,828.91 | $21,546,064 | 08:00:15 12/10/2026 |
| 160 | Binance |
ENA/USDC | $0.2393 | $21,387,782 | 07:54:16 12/10/2026 |
| 161 | Hyperliquid |
VVV/USDC | $24.34 | $21,321,440 | 07:54:26 12/10/2026 |
| 162 | KCEX |
SOL/USDC | $111.36 | $21,195,924 | 07:57:15 12/10/2026 |
| 163 | Hibt |
ETH/USDC | $2,541.72 | $21,188,796 | 07:54:11 12/10/2026 |
| 164 |  Kraken |
USDC/EUR | $1.00 | $21,179,118 | 07:56:24 12/10/2026 |
| 165 | Toobit |
SOL/USDC | $111.36 | $20,977,148 | 07:57:17 12/10/2026 |
| 166 |  Bitbase |
USDC/USDT | $0.9999 | $20,879,119 | 07:48:07 12/10/2026 |
| 167 |  Bit2Me |
USDC/EUR | $1.00 | $20,798,104 | 07:57:09 12/10/2026 |
| 168 |  BitDelta |
LTC/USDC | $64.80 | $20,484,223 | 07:57:07 12/10/2026 |
| 169 | Phemex |
ETH/USDC | $2,540.08 | $20,185,322 | 07:57:15 12/10/2026 |
| 170 | YEX |
SOL/USDC | $111.47 | $19,979,078 | 08:00:16 12/10/2026 |
| 171 | Variational |
ZEC/USDC | $1,282.38 | $19,926,781 | 08:00:16 12/10/2026 |
| 172 | ZKE |
BTC/USDC | $83,879.89 | $19,726,203 | 08:00:10 12/10/2026 |
| 173 | Kraken |
USDC/USD | $0.9999 | $19,478,279 | 07:56:55 12/10/2026 |
| 174 |  Websea |
USDC/USDT | $0.9999 | $19,435,731 | 07:57:08 12/10/2026 |
| 175 |  Bitget |
USDC/USDT | $0.9999 | $19,220,006 | 07:54:52 12/10/2026 |
| 176 |  CEEX exchange |
USDC/USDT | $0.9996 | $19,169,455 | 08:00:09 12/10/2026 |
| 177 | BlockFin |
XRP/USDC | $1.41 | $19,139,149 | 08:00:10 12/10/2026 |
| 178 |  Hotcoin |
BTC/USDC | $83,819.41 | $18,869,813 | 07:51:10 12/10/2026 |
| 179 | Variational |
STRK/USDC | $0.1189 | $18,817,215 | 08:00:16 12/10/2026 |
| 180 |  Gate |
USDC/USDT | $0.9998 | $18,694,161 | 07:56:54 12/10/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,543.92 | $18,610,626 | 07:59:43 12/10/2026 |
| 182 |  Coins.ph |
USDC/PHP | $1.00 | $18,471,156 | 07:54:11 12/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $18,456,070 | 07:59:47 12/10/2026 |
| 184 | Azbit |
USDC/USDT | $0.9996 | $18,362,305 | 07:57:07 12/10/2026 |
| 185 | BlockFin |
ETH/USDC | $2,544.11 | $18,211,428 | 08:00:10 12/10/2026 |
| 186 | Binance |
SOL/USDC | $111.41 | $17,947,872 | 07:56:42 12/10/2026 |
| 187 |  Project-X |
WHYPE/USDC | $86.83 | $17,942,056 | 07:59:46 12/10/2026 |
| 188 | Hotcoin |
ETH/USDC | $2,543.67 | $17,583,407 | 07:51:10 12/10/2026 |
| 189 |  WOO X Pro |
BTC/USDC | $83,835.51 | $17,415,089 | 08:00:16 12/10/2026 |
| 190 | BitDelta |
BNB/USDC | $752.47 | $17,393,176 | 07:57:07 12/10/2026 |
| 191 | EdgeX |
BNB/USDC | $752.88 | $17,296,996 | 08:00:16 12/10/2026 |
| 192 | SuperEx |
BTC/USDC | $83,882.92 | $17,247,853 | 08:00:10 12/10/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.41 | $17,099,523 | 08:00:16 12/10/2026 |
| 194 | Binance |
FIL/USDC | $1.24 | $16,957,880 | 07:54:16 12/10/2026 |
| 195 | Variational |
BNB/USDC | $751.99 | $16,786,943 | 08:00:16 12/10/2026 |
| 196 | GroveX |
SOL/USDC | $111.62 | $16,402,053 | 07:57:07 12/10/2026 |
| 197 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,386,789 | 07:59:55 12/10/2026 |
| 198 | Variational |
NEAR/USDC | $5.89 | $16,320,185 | 08:00:16 12/10/2026 |
| 199 |  Coinbase Exchange |
USDC/EUR | $1.00 | $16,098,075 | 07:56:59 12/10/2026 |
| 200 |  Meteora DLMM |
USDC/SOL | $0.9995 | $16,071,490 | 07:56:41 12/10/2026 |
| 201 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 202 | Hyperliquid |
xyz:GOLD/USDC | $4,205.09 | $15,707,009 | 07:54:26 12/10/2026 |
| 203 | BlockFin |
SOL/USDC | $111.54 | $15,637,691 | 08:00:10 12/10/2026 |
| 204 | Binance |
USD1/USDC | $0.9989 | $15,508,697 | 07:56:42 12/10/2026 |
| 205 |  BYDFi |
BTC/USDC | $83,791.54 | $15,444,429 | 08:00:15 12/10/2026 |
| 206 | Hyperliquid |
UNI/USDC | $7.74 | $15,383,488 | 07:54:26 12/10/2026 |
| 207 |  OmniX |
USDC/USDT | $0.9999 | $15,362,374 | 07:57:08 12/10/2026 |
| 208 | Hyperliquid |
ZRO/USDC | $2.12 | $15,285,068 | 07:54:26 12/10/2026 |
| 209 | Variational |
XAU/USDC | $4,208.86 | $14,996,092 | 08:00:16 12/10/2026 |
| 210 |  Orderly |
ETH/USDC | $2,542.18 | $14,974,117 | 08:00:16 12/10/2026 |
| 211 |  MemeMax |
ETH/USDC | $2,542.38 | $14,973,510 | 08:00:16 12/10/2026 |
| 212 | OKX |
BTC/USDC | $83,826.80 | $14,955,048 | 07:56:54 12/10/2026 |
| 213 | ZKE |
ETH/USDC | $2,543.62 | $14,751,304 | 08:00:10 12/10/2026 |
| 214 | Lighter |
LIT/USDC | $3.82 | $14,707,701 | 07:57:15 12/10/2026 |
| 215 | Hyperliquid |
ARB/USDC | $0.1981 | $14,489,202 | 07:54:26 12/10/2026 |
| 216 | Binance |
UNI/USDC | $7.72 | $14,439,407 | 07:54:16 12/10/2026 |
| 217 | Deribit |
XRP/USDC | $1.41 | $14,297,232 | 05:52:08 12/10/2026 |
| 218 | BingX |
ETH/USDC | $2,540.52 | $14,283,566 | 07:57:17 12/10/2026 |
| 219 | LBank |
SOL/USDC | $111.41 | $14,084,818 | 07:57:08 12/10/2026 |
| 220 | BitDelta |
DOGE/USDC | $0.08671 | $13,979,295 | 07:57:07 12/10/2026 |
| 221 | Bullish |
PENGU/USDC | $0.008198 | $13,828,195 | 07:51:08 12/10/2026 |
| 222 | BYDFi |
ETH/USDC | $2,542.57 | $13,706,073 | 08:00:15 12/10/2026 |
| 223 | Bitunix |
ETH/USDC | $2,540.68 | $13,576,173 | 07:57:16 12/10/2026 |
| 224 | BitDelta |
USDC/USDT | $0.9999 | $13,522,466 | 07:57:07 12/10/2026 |
| 225 |  Ekubo |
USDC/STRK | $0.9913 | $13,398,010 | 07:59:52 12/10/2026 |
| 226 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $12,931,460 | 07:56:35 12/10/2026 |
| 228 | BingX |
BNB/USDC | $752.27 | $12,702,229 | 07:57:17 12/10/2026 |
| 229 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 230 | Binance |
DOGE/USDC | $0.08664 | $12,452,196 | 07:54:16 12/10/2026 |
| 231 | Hyperliquid |
XMR/USDC | $538.45 | $12,430,723 | 07:54:26 12/10/2026 |
| 232 | Azbit |
ETH/USDC | $2,541.27 | $12,360,164 | 07:57:07 12/10/2026 |
| 233 | XT.COM |
ZEC/USDC | $1,282.42 | $12,251,568 | 07:57:09 12/10/2026 |
| 234 | Variational |
SPCX/USDC | $164.45 | $11,750,201 | 08:00:16 12/10/2026 |
| 235 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $11,698,273 | 07:43:47 12/10/2026 |
| 236 | Binance |
WLD/USDC | $0.5517 | $11,655,500 | 07:54:16 12/10/2026 |
| 237 | Hyperliquid |
GRASS/USDC | $0.8614 | $11,632,917 | 07:54:26 12/10/2026 |
| 238 | WEEX |
ETH/USDC | $2,541.73 | $11,618,917 | 07:57:08 12/10/2026 |
| 239 | Hyperliquid |
LIT/USDC | $3.83 | $11,527,295 | 07:54:26 12/10/2026 |
| 240 | Hyperliquid |
TAO/USDC | $297.47 | $11,415,947 | 07:54:26 12/10/2026 |
| 241 | BloFin |
XRP/USDC | $1.41 | $11,387,171 | 07:57:08 12/10/2026 |
| 242 | EdgeX |
XAU/USDC | $4,214.95 | $11,367,343 | 08:00:16 12/10/2026 |
| 243 | CoinW |
USDC/USDT | $0.9999 | $11,361,173 | 07:57:07 12/10/2026 |
| 244 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.92 | $11,318,054 | 07:59:46 12/10/2026 |
| 245 |  Bitrue |
USDC/USDT | $0.9998 | $11,295,443 | 07:57:09 12/10/2026 |
| 246 | SuperEx |
ETH/USDC | $2,541.97 | $11,279,056 | 08:00:10 12/10/2026 |
| 247 | Hyperliquid |
CHIP/USDC | $0.06859 | $11,205,652 | 07:54:26 12/10/2026 |
| 248 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9989 | $11,087,577 | 08:02:51 12/10/2026 |
| 249 |  B2Z Exchange |
BTC/USDC | $83,897.33 | $10,903,361 | 08:00:08 12/10/2026 |
| 250 |  BITmarkets |
BTC/USDC | $83,861.20 | $10,863,531 | 07:57:07 12/10/2026 |
| 251 | LBank |
XRP/USDC | $1.41 | $10,778,761 | 07:57:08 12/10/2026 |
| 252 | Binance |
ARB/USDC | $0.1977 | $10,693,604 | 07:54:16 12/10/2026 |
| 253 | Bullish |
SOL/USDC | $111.60 | $10,558,309 | 07:51:08 12/10/2026 |
| 254 | Binance |
XRP/USDC | $1.41 | $10,551,899 | 07:56:42 12/10/2026 |
| 255 | Hyperliquid |
xyz:CRCL/USDC | $86.71 | $10,513,973 | 07:54:26 12/10/2026 |
| 256 | EdgeX |
DOGE/USDC | $0.08678 | $10,495,543 | 08:00:16 12/10/2026 |
| 257 |  P2B |
ZEC/USDC | $1,282.29 | $10,406,863 | 07:54:10 12/10/2026 |
| 258 | Binance |
SUI/USDC | $1.12 | $10,377,700 | 07:54:16 12/10/2026 |
| 259 | Hyperliquid |
xyz:NVDA/USDC | $229.75 | $10,347,477 | 07:54:26 12/10/2026 |
| 260 | Hyperliquid |
W/USDC | $0.02216 | $10,306,120 | 07:54:26 12/10/2026 |
| 261 | Echobit |
XRP/USDC | $1.41 | $10,154,230 | 07:57:08 12/10/2026 |
| 262 | Bitbase |
BTC/USDC | $83,824.67 | $10,146,854 | 07:48:07 12/10/2026 |
| 263 | BloFin |
ETH/USDC | $2,541.77 | $10,081,098 | 07:57:08 12/10/2026 |
| 264 | TxFlow |
POL/USDC | $0.1030 | $9,990,129 | 08:01:04 12/10/2026 |
| 265 | OKX |
ETH/USDC | $2,541.34 | $9,943,326 | 07:56:24 12/10/2026 |
| 266 | Hyperliquid |
MON/USDC | $0.02723 | $9,892,594 | 07:54:26 12/10/2026 |
| 267 | DigiFinex |
BTC/USDC | $83,831.33 | $9,774,986 | 07:57:11 12/10/2026 |
| 268 | GroveX |
ETH/USDC | $2,543.92 | $9,725,806 | 07:57:07 12/10/2026 |
| 269 | GroveX |
XRP/USDC | $1.41 | $9,725,764 | 07:57:07 12/10/2026 |
| 270 | Hyperliquid |
AERO/USDC | $0.9414 | $9,692,541 | 07:54:26 12/10/2026 |
| 271 | Toobit |
USDC/USDT | $0.9999 | $9,639,969 | 07:57:07 12/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $9,635,396 | 07:56:11 12/10/2026 |
| 273 | Hyperliquid |
xyz:MU/USDC | $1,030.63 | $9,635,195 | 07:54:26 12/10/2026 |
| 274 | BingX |
SOL/USDC | $111.36 | $9,620,828 | 07:57:17 12/10/2026 |
| 275 | Hyperliquid |
xyz:EWY/USDC | $176.38 | $9,484,206 | 07:54:26 12/10/2026 |
| 276 | Kraken |
USDC/USDT | $0.9998 | $9,454,984 | 07:56:55 12/10/2026 |
| 277 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,445,444 | 07:56:55 12/10/2026 |
| 278 | Lighter |
SNDK/USDC | $1,590.55 | $9,364,648 | 07:57:15 12/10/2026 |
| 279 | Lighter |
ENA/USDC | $0.2394 | $9,312,068 | 07:57:15 12/10/2026 |
| 280 |  KlicklX |
USDC/USDT | $0.9998 | $9,225,303 | 08:00:10 12/10/2026 |
| 281 | Hyperliquid |
CRV/USDC | $0.3708 | $9,181,233 | 07:54:26 12/10/2026 |
| 282 | Bitbase |
SOL/USDC | $111.37 | $9,172,056 | 07:57:17 12/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $9,138,553 | 07:56:47 12/10/2026 |
| 284 | BloFin |
SOL/USDC | $111.44 | $9,106,787 | 07:57:08 12/10/2026 |
| 285 | Hyperliquid |
xyz:SKHY/USDC | $169.18 | $9,024,732 | 07:54:26 12/10/2026 |
| 286 | BTCC |
SOL/USDC | $111.40 | $8,973,383 | 07:57:07 12/10/2026 |
| 287 | Hyperliquid |
LINK/USDC | $13.34 | $8,884,944 | 07:54:26 12/10/2026 |
| 288 | Hyperliquid |
AVAX/USDC | $10.91 | $8,717,315 | 07:54:26 12/10/2026 |
| 289 | Hyperliquid |
TIA/USDC | $0.5786 | $8,709,150 | 07:54:26 12/10/2026 |
| 290 | Hyperliquid |
AAVE/USDC | $171.67 | $8,691,399 | 07:54:26 12/10/2026 |
| 291 | Binance |
AVAX/USDC | $10.89 | $8,663,891 | 07:54:16 12/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $8,638,336 | 07:56:47 12/10/2026 |
| 293 | Bitbaby |
SOL/USDC | $111.50 | $8,617,077 | 08:00:16 12/10/2026 |
| 294 | Hyperliquid |
FARTCOIN/USDC | $0.1688 | $8,615,911 | 07:54:26 12/10/2026 |
| 295 | Hyperliquid |
UZEC/USDC | $1,282.24 | $8,580,001 | 07:54:07 12/10/2026 |
| 296 |  MGBX |
BTC/USDC | $83,806.58 | $8,515,559 | 07:57:20 12/10/2026 |
| 297 | MEXC |
ETH/USDC | $2,540.23 | $8,441,723 | 07:54:16 12/10/2026 |
| 298 | Aivora Exchange |
DOGE/USDC | $0.08675 | $8,406,144 | 08:00:16 12/10/2026 |
| 299 | Bullish |
EUR/USDC | $1.12 | $8,377,486 | 07:51:08 12/10/2026 |
| 300 | Variational |
US500/USDC | $780.39 | $8,342,356 | 08:00:16 12/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 12/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,327,991,195 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.