Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,616,178,273,343 Khối lượng (24h): $97,203,105,487 Thị phần: BTC: 60.0%, ETH: 10.9%
USDC (USDC)USDC USDC
Xếp hạng #6 03:48:00 27/04/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001276 BTC 26,780 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9998 $44,235,397,988 02:57:07 27/04/2026
2 EagleX EagleX USDC/USDT $1.0000 $44,090,194,626 03:00:10 27/04/2026
3 Binance Binance BTC/USDC $78,259.09 $1,298,952,303 02:54:16 27/04/2026
4 Binance Binance ETH/USDC $2,368.34 $1,041,178,763 02:54:16 27/04/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.95 $782,204,070 03:00:16 27/04/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,369.48 $724,447,594 03:00:16 27/04/2026
7 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,260.82 $595,141,956 03:00:16 27/04/2026
8 Binance Binance USDC/USDT $1.00 $536,255,781 02:56:54 27/04/2026
9 CoinW CoinW BTC/USDC $78,241.12 $499,295,450 02:57:17 27/04/2026
10 CoinW CoinW ETH/USDC $2,368.98 $455,741,721 02:57:17 27/04/2026
11 Azbit Azbit BTC/USDC $78,294.24 $448,248,088 02:57:09 27/04/2026
12 Lighter Lighter BTC/USDC $78,225.63 $389,158,840 02:57:15 27/04/2026
13 Toobit Toobit BTC/USDC $78,241.02 $296,225,576 02:57:16 27/04/2026
14 4E 4E USDC/USDT $1.00 $266,939,708 03:00:09 27/04/2026
15 Bitrue Bitrue ZEC/USDC $357.92 $260,067,788 02:57:07 27/04/2026
16 Binance Binance BTC/USDC $78,298.91 $214,105,948 02:56:54 27/04/2026
17 NovaEx NovaEx BTC/USDC $78,240.68 $206,497,703 03:00:16 27/04/2026
18 Lighter Lighter ETH/USDC $2,368.45 $189,319,237 02:57:15 27/04/2026
19 NovaEx NovaEx ETH/USDC $2,368.60 $188,191,709 03:00:16 27/04/2026
20 Toobit Toobit ETH/USDC $2,369.00 $186,437,458 02:57:16 27/04/2026
21 Bullish Bullish BTC/USDC $78,299.30 $169,949,884 02:57:07 27/04/2026
22 Tapbit Tapbit USDC/USDT $0.9999 $154,453,887 02:57:10 27/04/2026
23 Binance Binance SOL/USDC $86.90 $128,084,431 02:54:16 27/04/2026
24 OrangeX OrangeX USDC/USDT $1.00 $124,069,814 02:54:07 27/04/2026
25 Backpack Exchange Backpack Exchange BTC/USDC $78,284.94 $115,414,025 02:57:15 27/04/2026
26 Hibt Hibt BTC/USDC $78,312.63 $113,481,029 02:54:09 27/04/2026
27 GroveX GroveX SOL/USDC $86.91 $108,515,621 02:54:08 27/04/2026
28 BTCC BTCC BTC/USDC $78,283.86 $107,062,515 02:57:07 27/04/2026
29 KCEX KCEX BTC/USDC $78,241.12 $102,908,515 02:57:15 27/04/2026
30 YEX YEX BTC/USDC $78,239.18 $97,042,683 03:00:16 27/04/2026
31 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $93,255,045 02:56:11 27/04/2026
32 Venus Venus USDC/vUSDC $1.0000 $78,907,342 02:57:07 27/04/2026
33 KCEX KCEX ETH/USDC $2,369.12 $77,144,730 02:57:15 27/04/2026
34 Tapbit Tapbit BTC/USDC $78,295.14 $75,807,038 02:57:10 27/04/2026
35 LBank LBank BTC/USDC $78,279.35 $72,997,396 02:57:12 27/04/2026
36 Binance Binance ETH/USDC $2,371.51 $69,619,564 02:56:54 27/04/2026
37 YEX YEX ETH/USDC $2,368.58 $68,527,268 03:00:16 27/04/2026
38 Hyperliquid Hyperliquid xyz:CL/USD $95.14 $64,913,528 02:57:27 27/04/2026
39 Biconomy.com Biconomy.com BTC/USDC $78,273.54 $63,472,785 02:57:12 27/04/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $62,969,937 02:59:47 27/04/2026
41 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9971 $60,062,830 02:56:45 27/04/2026
42 Bitbaby Bitbaby BTC/USDC $78,244.12 $58,992,945 02:57:18 27/04/2026
43 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,363.23 $58,821,028 02:56:55 27/04/2026
44 BitradeX BitradeX USDC/USDT $0.9998 $57,692,129 02:57:07 27/04/2026
45 Phemex Phemex BTC/USDC $78,229.19 $55,873,708 02:57:16 27/04/2026
46 Toobit Toobit BTC/USDC $78,281.22 $55,291,343 02:57:11 27/04/2026
47 SuperEx SuperEx USDC/USDT $1.00 $54,819,836 03:00:10 27/04/2026
48 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $54,752,094 02:59:30 27/04/2026
49 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $53,981,845 03:00:13 27/04/2026
50 LBank LBank USDC/USDT $1.00 $53,902,416 02:57:12 27/04/2026
51 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $53,895,016 03:00:16 27/04/2026
52 ASTX ASTX USDC/USDT $1.00 $53,892,288 03:00:08 27/04/2026
53 Hibt Hibt USDC/USDT $1.00 $52,601,865 02:54:09 27/04/2026
54 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09927 $51,662,200 03:00:16 27/04/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $50,106,970 02:56:35 27/04/2026
56 WEEX WEEX USDC/USDT $0.9999 $50,059,575 02:57:08 27/04/2026
57 CrypFine CrypFine USDC/USDT $1.00 $49,201,653 02:57:12 27/04/2026
58 Millionero Millionero BTC/USDC $78,283.11 $49,177,144 03:00:10 27/04/2026
59 Bitbaby Bitbaby ETH/USDC $2,369.38 $47,346,806 02:57:18 27/04/2026
60 P2B P2B BTC/USDC $78,283.86 $44,810,576 02:57:10 27/04/2026
61 Bullish Bullish USDT/USDC $1.00 $44,677,657 02:57:07 27/04/2026
62 GroveX GroveX BNB/USDC $636.08 $44,426,352 02:54:08 27/04/2026
63 Bitunix Bitunix BTC/USDC $78,248.42 $43,256,191 02:57:15 27/04/2026
64 Bullish Bullish ETH/USDC $2,371.12 $43,245,813 02:57:07 27/04/2026
65 Bullish Bullish USD/USDC $1.00 $43,220,903 02:57:07 27/04/2026
66 Koinbay Koinbay BTC/USDC $78,285.04 $41,318,378 02:57:08 27/04/2026
67 WHXEX WHXEX BTC/USDC $78,263.54 $40,999,582 03:00:09 27/04/2026
68 idax exchange idax exchange BTC/USDC $78,263.02 $40,944,961 03:00:11 27/04/2026
69 Biconomy.com Biconomy.com ETH/USDC $2,369.85 $39,018,969 02:57:12 27/04/2026
70 Aivora Exchange Aivora Exchange BTC/USDC $78,240.58 $38,892,910 03:00:15 27/04/2026
71 XT.COM XT.COM USDC/USDT $0.9999 $37,689,677 02:57:08 27/04/2026
72 Orca Orca USDC/SOL $1.00 $37,565,898 02:59:37 27/04/2026
73 Aivora Exchange Aivora Exchange ETH/USDC $2,368.58 $37,315,086 03:00:15 27/04/2026
74 BingX BingX ETH/USDC $2,368.80 $36,665,037 02:57:17 27/04/2026
75 Tapbit Tapbit ETH/USDC $2,370.49 $35,641,108 02:57:10 27/04/2026
76 Tebbit Tebbit USDC/USDT $1.00 $35,365,211 03:00:09 27/04/2026
77 BTCC BTCC ETH/USDC $2,368.63 $34,648,888 02:57:07 27/04/2026
78 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $33,746,061 03:02:35 27/04/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $33,499,168 02:54:35 27/04/2026
80 Bybit Bybit USDC/USDT $1.00 $32,541,370 02:54:11 27/04/2026
81 Millionero Millionero ETH/USDC $2,369.16 $32,150,575 03:00:10 27/04/2026
82 Binance Binance XRP/USDC $1.43 $32,042,283 02:54:16 27/04/2026
83 MEXC MEXC BTC/USDC $78,235.02 $31,647,684 02:57:15 27/04/2026
84 BitMart BitMart USDC/USDT $1.00 $31,086,239 02:57:11 27/04/2026
85 Hyperliquid Hyperliquid xyz:SP500/USD $7,166.57 $29,152,565 02:57:27 27/04/2026
86 Hyperliquid Hyperliquid UBTC/USDC $78,285.16 $28,127,954 02:57:07 27/04/2026
87 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,368.26 $27,718,455 02:59:53 27/04/2026
88 EasiCoin EasiCoin USDC/USDT $0.9999 $27,477,035 03:00:09 27/04/2026
89 Phemex Phemex ETH/USDC $2,368.37 $27,410,346 02:57:16 27/04/2026
90 Lighter Lighter SOL/USDC $86.88 $26,302,419 02:57:15 27/04/2026
91 IMBX IMBX USDC/USDT $1.0000 $25,855,797 03:00:09 27/04/2026
92 Hyperliquid Hyperliquid xyz:XYZ100/USD $27,334.51 $25,562,698 02:57:27 27/04/2026
93 YEX YEX SOL/USDC $86.92 $25,470,132 03:00:16 27/04/2026
94 Echobit Echobit BTC/USDC $78,283.32 $24,673,826 02:57:08 27/04/2026
95 ZKE ZKE BTC/USDC $78,257.34 $24,565,944 03:00:12 27/04/2026
96 Toobit Toobit SOL/USDC $86.88 $23,997,781 02:57:16 27/04/2026
97 CZR Exchange CZR Exchange USDC/USDT $0.9999 $23,940,693 03:00:08 27/04/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $23,680,182 02:59:47 27/04/2026
99 Bit2Me Bit2Me BTC/USDC $78,276.56 $23,538,883 02:57:10 27/04/2026
100 Binance Binance DOGE/USDC $0.09927 $22,591,144 02:54:16 27/04/2026
101 DigiFinex DigiFinex USDC/USDT $1.0000 $22,295,699 03:00:08 27/04/2026
102 SuperEx SuperEx BTC/USDC $78,276.89 $22,257,049 03:00:10 27/04/2026
103 Phemex Phemex USDC/USDT $1.00 $22,000,285 02:57:12 27/04/2026
104 VOOX Exchange VOOX Exchange USDC/USDT $1.0000 $21,763,218 02:57:12 27/04/2026
105 MEXC MEXC ETH/USDC $2,369.00 $21,221,151 02:57:15 27/04/2026
106 Coins.ph Coins.ph USDC/PHP $1.00 $21,053,900 02:54:10 27/04/2026
107 Koinbay Koinbay ETH/USDC $2,370.37 $19,914,202 02:57:08 27/04/2026
108 Millionero Millionero USDT/USDC $1.00 $19,776,995 03:00:10 27/04/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,358.71 $19,634,309 02:56:49 27/04/2026
110 Ourbit Ourbit USDC/USDT $1.00 $19,594,846 02:54:10 27/04/2026
111 WHXEX WHXEX ETH/USDC $2,368.69 $19,540,959 03:00:09 27/04/2026
112 idax exchange idax exchange ETH/USDC $2,368.67 $19,538,825 03:00:11 27/04/2026
113 Azbit Azbit ETH/USDC $2,371.54 $19,411,148 02:57:09 27/04/2026
114 LBank LBank ETH/USDC $2,370.42 $19,213,133 02:57:12 27/04/2026
115 BingX BingX USDC/USDT $1.0000 $19,005,210 02:57:10 27/04/2026
116 Koinbay Koinbay USDC/USDT $0.9999 $18,979,838 02:57:08 27/04/2026
117 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $18,614,511 03:00:11 27/04/2026
118 WHXEX WHXEX USDC/USDT $1.0000 $18,574,173 03:00:09 27/04/2026
119 idax exchange idax exchange USDC/USDT $1.0000 $18,574,173 03:00:11 27/04/2026
120 OKX OKX USDC/USDT $1.00 $18,566,939 02:56:53 27/04/2026
121 Gems Trade Gems Trade USDC/USDT $0.9999 $18,564,544 03:00:11 27/04/2026
122 P2B P2B ETH/USDC $2,370.44 $18,195,958 02:57:10 27/04/2026
123 Kraken Kraken USDC/USD $0.9998 $18,094,592 02:59:54 27/04/2026
124 YEX YEX XAUT/USDC $4,707.48 $17,899,130 03:00:08 27/04/2026
125 KuCoin KuCoin ETH/USDC $2,369.77 $17,466,286 02:54:24 27/04/2026
126 Hyperliquid Hyperliquid xyz:COST/USD $1,010.98 $16,989,950 02:57:27 27/04/2026
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,364.49 $16,932,909 02:59:55 27/04/2026
128 KCEX KCEX SOL/USDC $86.91 $16,641,511 02:57:15 27/04/2026
129 MEXC MEXC SOL/USDC $86.90 $16,482,855 02:57:15 27/04/2026
130 NovaEx NovaEx USDC/USDT $1.0000 $16,432,181 03:00:07 27/04/2026
131 LATOKEN LATOKEN USDC/USDT $0.9999 $16,400,392 02:57:07 27/04/2026
132 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $16,392,967 02:59:47 27/04/2026
133 KuCoin KuCoin BTC/USDC $78,303.78 $15,858,791 02:54:24 27/04/2026
134 Hyperliquid Hyperliquid xyz:SILVER/USD $76.28 $15,690,743 02:57:27 27/04/2026
135 Binance Binance ORDI/USDC $4.63 $15,519,907 02:54:16 27/04/2026
136 CoinChief CoinChief USDC/USDT $1.00 $15,295,250 02:57:12 27/04/2026
137 Hotcoin Hotcoin ETH/USDC $2,369.42 $15,274,334 02:57:06 27/04/2026
138 Binance Binance SOL/USDC $86.98 $15,225,761 02:56:54 27/04/2026
139 Hotcoin Hotcoin BTC/USDC $78,294.21 $14,827,045 02:57:06 27/04/2026
140 GroveX GroveX ETH/USDC $2,368.55 $14,782,630 02:54:08 27/04/2026
141 Toobit Toobit ETH/USDC $2,370.28 $14,612,736 02:57:11 27/04/2026
142 Hyperliquid Hyperliquid xyz:GOLD/USD $4,714.92 $14,347,362 02:57:27 27/04/2026
143 Cofinex Cofinex ETH/USDC $2,366.70 $14,280,618 03:00:15 27/04/2026
144 Binance Binance 1000PEPE/USDC $0.003911 $14,148,993 02:54:16 27/04/2026
145 YEX YEX USDC/USDT $0.9999 $13,885,229 03:00:08 27/04/2026
146 Hibt Hibt ETH/USDC $2,370.07 $13,871,862 02:54:09 27/04/2026
147 Hyperliquid Hyperliquid XRP/USD $1.43 $13,771,333 02:57:27 27/04/2026
148 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.47 $13,575,119 02:59:33 27/04/2026
149 Binance Binance ZEC/USDC $357.85 $13,435,913 02:54:16 27/04/2026
150 Project-X Project-X WHYPE/USDC $41.99 $13,303,899 02:59:26 27/04/2026
151 SunX SunX USDC/USDT $1.0000 $13,283,033 03:00:10 27/04/2026
152 Lighter Lighter HYPE/USDC $41.99 $13,174,209 02:57:15 27/04/2026
153 IndoEx IndoEx ETH/USDC $2,368.59 $13,119,833 02:54:09 27/04/2026
154 Binance Binance BNB/USDC $636.36 $12,974,644 02:54:16 27/04/2026
155 BITmarkets BITmarkets BTC/USDC $78,263.80 $12,971,594 03:00:08 27/04/2026
156 B2Z Exchange B2Z Exchange BTC/USDC $78,263.85 $12,971,538 03:00:09 27/04/2026
157 MEXC MEXC BTC/USDC $78,282.20 $12,818,692 02:57:07 27/04/2026
158 Orderly Orderly ETH/USDC $2,368.71 $12,725,676 03:03:16 27/04/2026
159 BloFin BloFin USDQ/USDC $0.9995 $12,723,613 02:54:11 27/04/2026
160 BYDFi BYDFi BTC/USDC $78,242.22 $12,605,948 03:00:16 27/04/2026
161 DigiFinex DigiFinex BTC/USDC $78,277.47 $12,559,982 03:00:08 27/04/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.05307 $12,329,582 02:56:55 27/04/2026
163 UZX UZX USDC/USDT $1.00 $12,326,378 02:57:10 27/04/2026
164 YEX YEX BTC/USDC $78,273.67 $12,229,335 03:00:08 27/04/2026
165 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
166 Cofinex Cofinex BTC/USDC $78,196.96 $12,078,260 03:00:15 27/04/2026
167 ZKE ZKE ETH/USDC $2,368.49 $11,726,188 03:00:12 27/04/2026
168 Aivora Exchange Aivora Exchange SOL/USDC $86.91 $11,641,456 03:00:15 27/04/2026
169 O2 Exchange O2 Exchange ETH/USDC $2,369.78 $11,503,063 03:00:10 27/04/2026
170 Hyperliquid Hyperliquid HYPE/USDC $42.04 $11,486,811 02:57:07 27/04/2026
171 HTX HTX USDC/USDT $1.00 $11,395,609 02:59:54 27/04/2026
172 Backpack Exchange Backpack Exchange SOL/USDC $86.90 $11,234,589 02:57:15 27/04/2026
173 MEXC MEXC XRP/USDC $1.43 $11,146,986 02:57:15 27/04/2026
174 ZKE ZKE USDC/USDT $1.0000 $11,143,890 03:00:12 27/04/2026
175 MEXC MEXC USDC/USDT $1.00 $11,130,162 02:57:07 27/04/2026
176 XXKK XXKK USDC/USDT $1.00 $11,005,609 02:57:11 27/04/2026
177 BingX BingX BNB/USDC $635.95 $10,684,494 02:57:17 27/04/2026
178 Millionero Millionero XRP/USDC $1.43 $10,659,191 03:00:10 27/04/2026
179 Bybit Bybit BTC/USDC $78,307.40 $10,496,412 02:54:11 27/04/2026
180 Hotcoin Hotcoin USDC/USDT $1.0000 $10,484,854 02:57:06 27/04/2026
181 KCEX KCEX BTC/USDC $78,290.61 $10,373,530 02:57:08 27/04/2026
182 Deribit Deribit BTC/USDC $78,213.23 $10,331,380 02:45:50 27/04/2026
183 Echobit Echobit ETH/USDC $2,370.05 $10,326,604 02:57:08 27/04/2026
184 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $10,315,311 02:58:15 27/04/2026
185 Binance Binance TRUMP/USDC $2.63 $10,302,729 02:54:16 27/04/2026
186 Millionero Millionero SOL/USDC $86.93 $10,178,017 03:00:10 27/04/2026
187 BYDFi BYDFi ETH/USDC $2,369.56 $10,020,579 03:00:16 27/04/2026
188 Kraken Kraken USDC/EUR $0.9993 $9,963,702 02:59:54 27/04/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.3035 $9,926,755 02:59:54 27/04/2026
190 Kraken Kraken XBT/USDC $78,258.39 $9,861,600 02:59:24 27/04/2026
191 Binance Binance ORCA/USDC $1.38 $9,776,405 02:56:54 27/04/2026
192 Zoomex Zoomex USDC/USDT $1.00 $9,767,349 02:48:11 27/04/2026
193 Bit2Me Bit2Me USDC/EUR $0.9989 $9,716,245 02:57:10 27/04/2026
194 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $9,645,949 02:59:51 27/04/2026
195 BitKan BitKan USDC/USDT $1.00 $9,442,959 03:00:08 27/04/2026
196 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.48 $9,413,146 02:59:35 27/04/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $9,204,301 02:59:49 27/04/2026
198 BingX BingX SOL/USDC $86.88 $9,112,707 02:57:17 27/04/2026
199 idax exchange idax exchange SOL/USDC $86.96 $8,797,097 03:00:11 27/04/2026
200 Coinstore Coinstore USDC/USDT $1.00 $8,776,515 02:51:11 27/04/2026
201 Gate Gate USDC/USDT $1.00 $8,772,832 02:56:24 27/04/2026
202 WHXEX WHXEX SOL/USDC $86.95 $8,754,897 03:00:09 27/04/2026
203 Bitrue Bitrue BTC/USDC $78,273.55 $8,641,216 02:57:07 27/04/2026
204 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9984 $8,480,319 02:59:47 27/04/2026
205 Coinlocally Coinlocally USDC/USDT $1.0000 $8,469,607 03:00:09 27/04/2026
206 BVOX BVOX USDC/USDT $1.00 $8,214,404 02:57:11 27/04/2026
207 Lighter Lighter WTI/USDC $95.12 $8,101,923 02:57:15 27/04/2026
208 Binance Binance USD1/USDC $1.00 $8,065,443 02:56:54 27/04/2026
209 CoinTR CoinTR USDC/USDT $1.00 $7,934,123 03:00:11 27/04/2026
210 Binance Binance XRP/USDC $1.43 $7,851,807 02:56:42 27/04/2026
211 Bitget Bitget USDC/USDT $1.00 $7,800,908 02:54:10 27/04/2026
212 SuperEx SuperEx ETH/USDC $2,369.84 $7,776,711 03:00:10 27/04/2026
213 Binance Binance CHIP/USDC $0.07646 $7,731,539 02:56:54 27/04/2026
214 Binance Binance FDUSD/USDC $0.9987 $7,714,869 02:56:54 27/04/2026
215 Bit2Me Bit2Me ETH/USDC $2,369.98 $7,657,328 02:57:10 27/04/2026
216 BTCC BTCC SOL/USDC $86.93 $7,611,625 02:57:07 27/04/2026
217 Binance Binance SUI/USDC $0.9468 $7,583,000 02:54:16 27/04/2026
218 OpenOcean OpenOcean USDC/FIGHT $1,271.82 $7,564,164 02:57:08 27/04/2026
219 BingX BingX BTC/USDC $78,276.56 $7,516,163 02:57:10 27/04/2026
220 Binance Binance EUR/USDC $1.17 $7,500,454 02:56:54 27/04/2026
221 Bitbaby Bitbaby BTC/USDC $78,317.67 $7,397,257 02:54:12 27/04/2026
222 Azbit Azbit USDC/USDT $1.0000 $7,197,306 02:57:09 27/04/2026
223 Bybit Bybit ETH/USDC $2,369.78 $7,124,263 02:54:11 27/04/2026
224 Toobit Toobit XRP/USDC $1.43 $7,099,860 02:57:16 27/04/2026
225 Binance Binance ZBT/USDC $0.2507 $7,061,559 02:56:42 27/04/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $7,033,164 02:59:54 27/04/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4714 $6,983,653 02:59:45 27/04/2026
228 Binance Binance ADA/USDC $0.2525 $6,982,519 02:54:16 27/04/2026
229 WEEX WEEX ETH/USDC $2,369.86 $6,949,036 02:57:08 27/04/2026
230 CoinW CoinW USDC/USDT $0.9999 $6,941,679 02:57:07 27/04/2026
231 Hyperliquid Hyperliquid kPEPE/USD $0.003915 $6,898,035 02:57:27 27/04/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02189 $6,783,633 02:59:43 27/04/2026
233 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $6,644,219 03:00:15 27/04/2026
234 Bullish Bullish SOL/USDC $86.98 $6,604,990 02:57:07 27/04/2026
235 Binance Binance PENGU/USDC $0.008981 $6,566,072 02:54:16 27/04/2026
236 XT.COM XT.COM BTC/USDC $78,276.56 $6,413,232 02:57:08 27/04/2026
237 Hyperliquid Hyperliquid xyz:LLY/USD $881.78 $6,393,040 02:57:27 27/04/2026
238 Bitcastle Bitcastle BTC/USDC $78,256.10 $6,380,949 03:00:13 27/04/2026
239 Bitget Bitget ETH/USDC $2,370.19 $6,378,305 02:54:10 27/04/2026
240 Bitget Bitget BTC/USDC $78,299.73 $6,376,413 02:54:10 27/04/2026
241 Bitunix Bitunix ETH/USDC $2,369.84 $6,355,876 02:57:15 27/04/2026
242 LBank LBank SOL/USDC $86.96 $6,332,260 02:57:12 27/04/2026
243 Deribit Deribit ETH/USDC $2,364.92 $6,291,088 02:45:50 27/04/2026
244 Binance Binance AVAX/USDC $9.48 $6,278,162 02:54:16 27/04/2026
245 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $6,264,137 02:59:10 27/04/2026
246 Backpack Exchange Backpack Exchange ETH/USDC $2,369.96 $6,211,481 02:57:15 27/04/2026
247 Bitop Bitop USDC/USDT $1.0000 $6,132,800 03:00:16 27/04/2026
248 BlockFin BlockFin USDC/USDT $1.00 $6,098,657 03:00:10 27/04/2026
249 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,364.19 $6,093,693 02:59:53 27/04/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $6,072,084 02:59:54 27/04/2026
251 Bitbaby Bitbaby SOL/USDC $86.91 $6,035,526 02:57:18 27/04/2026
252 Binance Binance USDC/USD $1.00 $6,005,482 02:56:54 27/04/2026
253 Meteora DLMM Meteora DLMM USDC/SOL $0.9990 $5,918,463 02:57:14 27/04/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,370.44 $5,895,032 02:56:47 27/04/2026
255 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $5,888,947 02:59:57 27/04/2026
256 Hyperion Hyperion USDT/USDC $1.00 $5,745,082 02:59:35 27/04/2026
257 Bullish Bullish EUR/USDC $1.17 $5,714,754 02:57:07 27/04/2026
258 LeveX LeveX BTC/USDC $78,240.08 $5,599,278 03:00:15 27/04/2026
259 NovaEx NovaEx USDC/USDT $0.9996 $5,525,188 03:00:16 27/04/2026
260 BlueBit BlueBit USDC/USDT $1.0000 $5,445,973 03:00:10 27/04/2026
261 Raydium (CLMM) Raydium (CLMM) USDC/USDT $1.0000 $5,394,017 02:59:28 27/04/2026
262 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9987 $5,297,272 02:57:00 27/04/2026
263 Gemini Gemini BTC/USDC $78,283.83 $5,284,732 02:59:54 27/04/2026
264 ZKE ZKE SOL/USDC $86.95 $5,278,039 03:00:12 27/04/2026
265 Cryptomus Cryptomus ETH/USDC $2,370.85 $5,269,827 02:57:08 27/04/2026
266 Koinbay Koinbay XRP/USDC $1.43 $5,239,196 02:57:08 27/04/2026
267 Raydium Raydium RAY/USDC $0.7494 $5,220,033 02:47:55 27/04/2026
268 WHXEX WHXEX XRP/USDC $1.43 $5,198,339 03:00:09 27/04/2026
269 idax exchange idax exchange XRP/USDC $1.43 $5,198,339 03:00:11 27/04/2026
270 Bullish Bullish PYUSD/USDC $0.9999 $5,193,118 02:57:07 27/04/2026
271 Binance Binance AAVE/USDC $97.06 $5,171,722 02:54:16 27/04/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $5,126,873 02:56:54 27/04/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002451 $5,057,922 02:56:50 27/04/2026
274 Binance Binance LINK/USDC $9.49 $5,037,989 02:54:16 27/04/2026
275 Byreal Byreal PYBOBO/USDC $0.0007319 $4,992,423 03:02:53 27/04/2026
276 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/WETH $0.9997 $4,877,611 02:59:11 27/04/2026
277 KlicklX KlicklX USDC/USDT $1.0000 $4,844,393 03:00:10 27/04/2026
278 BlueBit BlueBit BTC/USDC $78,302.98 $4,832,855 03:00:10 27/04/2026
279 Cryptomus Cryptomus BTC/USDC $78,300.92 $4,821,836 02:57:08 27/04/2026
280 Binance Binance USDC/TRY $0.9994 $4,758,852 02:56:54 27/04/2026
281 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $1.00 $4,719,069 02:55:03 27/04/2026
282 Hyperliquid Hyperliquid xyz:TSM/USD $412.36 $4,707,955 02:57:27 27/04/2026
283 Binance Binance RAY/USDC $0.7500 $4,692,525 02:56:42 27/04/2026
284 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03128 $4,678,147 03:02:45 27/04/2026
285 YEX YEX XRP/USDC $1.43 $4,555,263 03:00:16 27/04/2026
286 Niza.io Niza.io USDC/USD $0.9999 $4,522,833 03:00:09 27/04/2026
287 Phemex Phemex BTC/USDC $78,297.03 $4,506,960 02:57:12 27/04/2026
288 LeveX LeveX ETH/USDC $2,368.48 $4,505,744 03:00:15 27/04/2026
289 WhiteBIT WhiteBIT BTC/USDC $78,292.99 $4,491,078 02:57:09 27/04/2026
290 Meteora DLMM Meteora DLMM USDC/SPACEX $1.00 $4,484,880 02:57:27 27/04/2026
291 Biconomy.com Biconomy.com TRX/USDC $0.3240 $4,481,615 02:57:12 27/04/2026
292 NovaEx NovaEx CRWV/USDC $110.12 $4,481,228 03:00:16 27/04/2026
293 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9932 $4,464,146 02:52:53 27/04/2026
294 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $4,415,433 02:54:28 27/04/2026
295 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9974 $4,380,164 02:56:31 27/04/2026
296 Orderly Orderly BTC/USDC $78,198.01 $4,251,240 03:03:16 27/04/2026
297 KuCoin KuCoin USDC/USDT $1.00 $4,198,793 02:54:24 27/04/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.00 $4,195,370 02:59:30 27/04/2026
299 KCEX KCEX XRP/USDC $1.43 $4,058,736 02:57:15 27/04/2026
300 Bitfinex Bitfinex UDC/USDT $1.00 $4,054,364 02:59:53 27/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:07 27/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,235,397,988 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá