USDC USDC
Xếp hạng #6
15:29:48 08/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001319 BTC
25,894 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,828.82 | $8,535,018,362 | 10:49:04 08/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,236.38 | $3,425,246,602 | 10:49:04 08/11/2026 |
| 3 |  Azbit |
BTC/USDC | $75,874.74 | $986,645,600 | 14:57:07 08/11/2026 |
| 4 |  Binance |
ETH/USDC | $2,236.73 | $606,441,262 | 14:54:17 08/11/2026 |
| 5 | Binance |
BTC/USDC | $75,833.48 | $532,618,769 | 14:54:17 08/11/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $75,947.92 | $522,897,382 | 14:54:26 08/11/2026 |
| 7 |  Bybit |
BTC/USDC | $75,868.46 | $436,471,395 | 14:54:09 08/11/2026 |
| 8 |  CoinW |
ETH/USDC | $2,236.78 | $425,169,979 | 14:57:17 08/11/2026 |
| 9 |  Lighter |
BTC/USDC | $75,966.56 | $381,560,779 | 14:57:15 08/11/2026 |
| 10 | Binance |
USDC/USDT | $0.9997 | $368,130,920 | 14:56:54 08/11/2026 |
| 11 | CoinW |
BTC/USDC | $75,810.69 | $328,998,426 | 14:57:17 08/11/2026 |
| 12 |  Variational |
BTC/USDC | $75,840.10 | $316,890,096 | 15:00:16 08/11/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,266.30 | $292,854,712 | 14:54:26 08/11/2026 |
| 14 | Bybit |
ETH/USDC | $2,238.02 | $240,774,266 | 14:54:09 08/11/2026 |
| 15 | Deribit |
SOL/USDC | $89.25 | $240,594,196 | 10:49:04 08/11/2026 |
| 16 | Hyperliquid |
ETH/USDC | $2,239.65 | $198,027,758 | 14:54:26 08/11/2026 |
| 17 |  4E |
USDC/USDT | $0.9998 | $182,297,218 | 14:54:08 08/11/2026 |
| 18 | Lighter |
ETH/USDC | $2,240.80 | $163,348,355 | 14:57:15 08/11/2026 |
| 19 |  Aivora Exchange |
ETH/USDC | $2,237.11 | $138,465,948 | 15:00:17 08/11/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $77.21 | $135,167,492 | 14:54:26 08/11/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $75,831.88 | $130,136,286 | 15:00:17 08/11/2026 |
| 22 |  Bitbase |
BTC/USDC | $75,832.10 | $99,769,148 | 14:54:17 08/11/2026 |
| 23 |  GroveX |
BTC/USDC | $75,839.67 | $94,649,206 | 14:57:11 08/11/2026 |
| 24 |  BlockFin |
BTC/USDC | $75,866.38 | $91,043,842 | 15:00:07 08/11/2026 |
| 25 |  ALP.COM |
BTC/USDC | $75,877.61 | $87,842,151 | 14:57:17 08/11/2026 |
| 26 | BlockFin |
USDC/USDT | $0.9997 | $76,329,590 | 15:00:07 08/11/2026 |
| 27 | BlockFin |
ETH/USDC | $2,238.27 | $75,461,188 | 15:00:07 08/11/2026 |
| 28 | Bybit |
USDC/USDT | $0.9998 | $73,576,306 | 14:54:09 08/11/2026 |
| 29 | Variational |
ETH/USDC | $2,237.35 | $70,058,098 | 15:00:16 08/11/2026 |
| 30 | Binance |
SOL/USDC | $89.20 | $69,926,573 | 14:54:17 08/11/2026 |
| 31 | Binance |
ZEC/USDC | $1,263.98 | $66,239,541 | 14:54:17 08/11/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $65,067,490 | 14:55:11 08/11/2026 |
| 33 |  Toobit |
BTC/USDC | $75,847.98 | $62,999,183 | 14:57:17 08/11/2026 |
| 34 | Toobit |
ETH/USDC | $2,237.76 | $62,856,452 | 14:57:17 08/11/2026 |
| 35 | Hyperliquid |
SOL/USDC | $89.33 | $62,305,332 | 14:54:26 08/11/2026 |
| 36 |  Bullish |
BTC/USDC | $75,858.85 | $60,900,900 | 14:57:07 08/11/2026 |
| 37 | BlockFin |
SOL/USDC | $89.24 | $60,418,631 | 15:00:07 08/11/2026 |
| 38 | Binance |
BTC/USDC | $75,871.52 | $59,820,270 | 14:56:52 08/11/2026 |
| 39 |  WEEX |
BTC/USDC | $75,877.66 | $59,285,097 | 14:57:08 08/11/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USDC | $26,950.71 | $59,198,468 | 14:54:26 08/11/2026 |
| 41 | Azbit |
BNB/USDC | $699.30 | $58,833,796 | 14:57:07 08/11/2026 |
| 42 |  Gems Trade |
USDC/USDT | $0.9998 | $56,365,996 | 15:00:11 08/11/2026 |
| 43 |  BitGW Exchange |
USDC/USDT | $0.9998 | $56,064,661 | 14:57:07 08/11/2026 |
| 44 | WEEX |
USDC/USDT | $0.9997 | $55,260,991 | 14:57:08 08/11/2026 |
| 45 |  OKX |
USDC/USDT | $0.9998 | $54,544,527 | 14:56:24 08/11/2026 |
| 46 |  TxFlow |
BTC/USDC | $75,840.11 | $53,344,498 | 14:57:52 08/11/2026 |
| 47 |  BloFin |
BTC/USDC | $75,874.30 | $53,032,807 | 14:54:10 08/11/2026 |
| 48 | Bitbase |
ETH/USDC | $2,236.72 | $50,241,352 | 14:54:17 08/11/2026 |
| 49 | BlockFin |
XRP/USDC | $1.16 | $49,357,607 | 15:00:07 08/11/2026 |
| 50 | Aivora Exchange |
USDC/USDT | $0.9998 | $48,870,737 | 15:00:08 08/11/2026 |
| 51 | ALP.COM |
ETH/USDC | $2,238.76 | $48,123,451 | 14:57:17 08/11/2026 |
| 52 | BloFin |
USDC/USDT | $0.9998 | $45,944,894 | 14:54:10 08/11/2026 |
| 53 | Hyperliquid |
PUMP/USDC | $0.003668 | $45,421,771 | 14:54:26 08/11/2026 |
| 54 | Binance |
ETH/USDC | $2,238.43 | $45,219,323 | 14:56:52 08/11/2026 |
| 55 | Binance |
XRP/USDC | $1.16 | $45,136,414 | 14:54:17 08/11/2026 |
| 56 |  KCEX |
ETH/USDC | $2,237.82 | $44,764,140 | 14:57:15 08/11/2026 |
| 57 |  PointPay |
BTC/USDC | $75,874.10 | $43,906,162 | 14:57:10 08/11/2026 |
| 58 | BloFin |
ETH/USDC | $2,237.91 | $43,269,963 | 14:54:10 08/11/2026 |
| 59 | KCEX |
BTC/USDC | $75,847.98 | $42,461,864 | 14:57:15 08/11/2026 |
| 60 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $42,305,157 | 15:02:11 08/11/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $39,693,595 | 14:56:11 08/11/2026 |
| 62 |  ASTX |
USDC/USDT | $0.9997 | $38,999,938 | 15:00:12 08/11/2026 |
| 63 |  SuperEx |
USDC/USDT | $0.9998 | $38,641,329 | 14:57:11 08/11/2026 |
| 64 | Hyperliquid |
XMR/USDC | $598.90 | $38,538,078 | 14:54:26 08/11/2026 |
| 65 | Variational |
XAU/USDC | $4,065.76 | $38,026,800 | 15:00:16 08/11/2026 |
| 66 | Lighter |
ZEC/USDC | $1,266.98 | $37,754,516 | 14:57:15 08/11/2026 |
| 67 |  Tapbit |
BTC/USDC | $75,864.30 | $37,677,293 | 14:57:07 08/11/2026 |
| 68 |  EdgeX |
BTC/USDC | $75,828.74 | $37,634,049 | 15:00:16 08/11/2026 |
| 69 | BloFin |
SOL/USDC | $89.23 | $36,222,438 | 14:54:10 08/11/2026 |
| 70 | Tapbit |
USDC/USDT | $0.9997 | $35,360,155 | 14:57:07 08/11/2026 |
| 71 |  OrangeX |
USDC/USDT | $0.9998 | $35,253,387 | 14:54:10 08/11/2026 |
| 72 | Lighter |
HYPE/USDC | $77.35 | $35,250,715 | 14:57:15 08/11/2026 |
| 73 |  Venus |
USDC/vUSDC | $0.9998 | $35,039,458 | 14:57:07 08/11/2026 |
| 74 |  CrypFine |
USDC/USDT | $0.9998 | $33,811,998 | 14:57:13 08/11/2026 |
| 75 | Lighter |
SOL/USDC | $89.33 | $33,663,670 | 14:57:15 08/11/2026 |
| 76 |  Gate |
USDC/USDT | $0.9997 | $32,359,141 | 14:56:54 08/11/2026 |
| 77 |  WOO X Pro |
BTC/USDC | $75,830.74 | $30,371,310 | 15:00:15 08/11/2026 |
| 78 |  Biconomy.com |
BTC/USDC | $75,880.99 | $30,234,021 | 14:57:11 08/11/2026 |
| 79 |  Websea |
USDC/USDT | $0.9997 | $30,033,446 | 14:45:13 08/11/2026 |
| 80 |  BTCC |
BTC/USDC | $75,855.20 | $29,843,270 | 14:57:08 08/11/2026 |
| 81 | BloFin |
XRP/USDC | $1.16 | $29,554,952 | 14:54:10 08/11/2026 |
| 82 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.39 | $29,023,659 | 14:54:26 08/11/2026 |
| 83 | Biconomy.com |
ETH/USDC | $2,238.82 | $28,440,242 | 14:57:11 08/11/2026 |
| 84 | Hyperliquid |
XRP/USDC | $1.16 | $28,028,067 | 14:54:26 08/11/2026 |
| 85 | Hyperliquid |
xyz:CL/USDC | $90.47 | $27,867,560 | 14:54:26 08/11/2026 |
| 86 |  Hibt |
BTC/USDC | $75,836.10 | $27,176,303 | 14:51:09 08/11/2026 |
| 87 | Hyperliquid |
NEAR/USDC | $3.71 | $26,398,943 | 14:54:26 08/11/2026 |
| 88 | Hyperliquid |
HYPE/USDC | $77.23 | $26,395,192 | 14:54:11 08/11/2026 |
| 89 | Hyperliquid |
xyz:SNDK/USDC | $835.35 | $25,964,335 | 14:54:26 08/11/2026 |
| 90 | Hyperliquid |
LIT/USDC | $3.26 | $25,772,804 | 14:54:26 08/11/2026 |
| 91 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9986 | $25,221,928 | 15:02:17 08/11/2026 |
| 92 | EdgeX |
ETH/USDC | $2,237.00 | $25,209,122 | 15:00:16 08/11/2026 |
| 93 | Hyperliquid |
xyz:SP500/USDC | $7,374.03 | $25,009,580 | 14:54:26 08/11/2026 |
| 94 | Bullish |
USDT/USDC | $0.9986 | $24,915,340 | 14:57:07 08/11/2026 |
| 95 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,291,627 | 15:00:12 08/11/2026 |
| 96 | PointPay |
ETH/USDC | $2,238.65 | $24,044,541 | 14:57:10 08/11/2026 |
| 97 | Azbit |
USDC/USDT | $0.9996 | $23,726,784 | 14:57:07 08/11/2026 |
| 98 | BTCC |
ETH/USDC | $2,237.90 | $22,581,274 | 14:57:08 08/11/2026 |
| 99 |  Bitget |
USDC/USDT | $0.9997 | $22,169,563 | 14:55:09 08/11/2026 |
| 100 |  Zoomex |
USDC/USDT | $0.9998 | $22,072,892 | 14:54:08 08/11/2026 |
| 101 |  Bitunix |
BTC/USDC | $75,817.12 | $21,754,276 | 14:57:16 08/11/2026 |
| 102 | Hyperliquid |
UZEC/USDC | $1,265.10 | $21,443,579 | 14:54:11 08/11/2026 |
| 103 |  XXKK |
USDC/USDT | $0.9998 | $21,282,194 | 15:00:10 08/11/2026 |
| 104 |  MEXC |
USDC/USDT | $0.9998 | $21,252,530 | 14:54:09 08/11/2026 |
| 105 | Binance |
BNB/USDC | $699.79 | $20,648,804 | 14:54:17 08/11/2026 |
| 106 |  Orca |
USDC/SOL | $0.9999 | $20,638,307 | 14:56:53 08/11/2026 |
| 107 | Hibt |
USDC/USDT | $0.9997 | $19,878,395 | 14:51:09 08/11/2026 |
| 108 | Azbit |
ETH/USDC | $2,238.53 | $19,574,361 | 14:57:07 08/11/2026 |
| 109 |  Kraken |
USDC/USD | $0.9997 | $19,458,722 | 14:59:53 08/11/2026 |
| 110 | Deribit |
XRP/USDC | $1.16 | $18,964,538 | 10:49:04 08/11/2026 |
| 111 | Aero Slipstream (Base) |
WETH/USDC | $2,234.34 | $18,665,357 | 15:02:59 08/11/2026 |
| 112 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 113 | Hyperliquid |
xyz:SOXL/USDC | $46.15 | $18,384,918 | 14:54:26 08/11/2026 |
| 114 | Tapbit |
ETH/USDC | $2,238.75 | $18,284,252 | 14:57:07 08/11/2026 |
| 115 | Variational |
ZEC/USDC | $1,264.40 | $18,173,063 | 15:00:16 08/11/2026 |
| 116 | Toobit |
BTC/USDC | $75,877.66 | $17,975,823 | 14:57:08 08/11/2026 |
| 117 |  Bitbaby |
ETH/USDC | $2,236.88 | $17,922,507 | 15:00:16 08/11/2026 |
| 118 |  IMBX |
USDC/USDT | $0.9998 | $17,762,719 | 15:00:08 08/11/2026 |
| 119 |  CZR Exchange |
USDC/USDT | $0.9997 | $17,694,272 | 15:00:10 08/11/2026 |
| 120 |  Echobit |
BTC/USDC | $75,877.80 | $17,636,494 | 14:57:07 08/11/2026 |
| 121 |  BYDFi |
ETH/USDC | $2,237.88 | $17,154,831 | 14:57:15 08/11/2026 |
| 122 | Variational |
HYPE/USDC | $77.13 | $17,027,810 | 15:00:16 08/11/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $89.17 | $16,982,327 | 15:00:17 08/11/2026 |
| 124 | Hyperliquid |
xyz:SKHX/USDC | $873.78 | $16,862,200 | 14:54:26 08/11/2026 |
| 125 |  LBank |
USDC/USDT | $0.9997 | $16,816,130 | 14:57:08 08/11/2026 |
| 126 |  FMFW.io |
BTC/USDC | $75,867.87 | $16,731,291 | 14:54:08 08/11/2026 |
| 127 |  HitBTC |
BTC/USDC | $75,894.17 | $16,729,369 | 14:57:11 08/11/2026 |
| 128 |  Changelly |
BTC/USDC | $75,891.25 | $16,728,776 | 14:57:07 08/11/2026 |
| 129 |  BitDelta |
LTC/USDC | $52.09 | $16,678,309 | 14:57:11 08/11/2026 |
| 130 | EdgeX |
SOL/USDC | $89.15 | $16,553,511 | 15:00:16 08/11/2026 |
| 131 | Lighter |
LIT/USDC | $3.26 | $16,516,208 | 14:57:15 08/11/2026 |
| 132 |  Koinbay |
ETH/USDC | $2,237.88 | $16,443,665 | 14:54:13 08/11/2026 |
| 133 |  idax exchange |
ETH/USDC | $2,238.20 | $16,369,867 | 15:00:09 08/11/2026 |
| 134 | Aivora Exchange |
XRP/USDC | $1.16 | $16,187,394 | 15:00:17 08/11/2026 |
| 135 | Bullish |
USD/USDC | $1.0000 | $16,178,215 | 14:57:07 08/11/2026 |
| 136 | BitDelta |
BNB/USDC | $699.43 | $16,099,863 | 14:57:11 08/11/2026 |
| 137 | OKX |
BTC/USDC | $75,867.62 | $16,054,235 | 14:56:54 08/11/2026 |
| 138 |  OmniX |
USDC/USDT | $0.9997 | $15,648,434 | 14:57:11 08/11/2026 |
| 139 | Binance |
XRP/USDC | $1.16 | $15,460,996 | 14:56:52 08/11/2026 |
| 140 |  Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 141 | BlockFin |
PEPE/USDC | $0.000004900 | $15,295,243 | 15:00:07 08/11/2026 |
| 142 | Binance |
SOL/USDC | $89.27 | $15,263,204 | 14:56:52 08/11/2026 |
| 143 | Koinbay |
BTC/USDC | $75,869.65 | $15,226,601 | 14:54:13 08/11/2026 |
| 144 |  DigiFinex |
USDC/USDT | $0.9996 | $15,210,555 | 14:57:10 08/11/2026 |
| 145 | idax exchange |
BTC/USDC | $75,863.76 | $15,202,851 | 15:00:09 08/11/2026 |
| 146 | Bullish |
PENGU/USDC | $0.006398 | $15,083,433 | 14:57:07 08/11/2026 |
| 147 | Bybit |
SOL/USDC | $89.25 | $15,046,876 | 14:54:09 08/11/2026 |
| 148 |  BVOX |
USDC/USDT | $0.9997 | $14,938,850 | 14:57:09 08/11/2026 |
| 149 |  XT.COM |
BTC/USDC | $75,870.59 | $14,776,807 | 14:57:08 08/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $14,600,040 | 14:56:47 08/11/2026 |
| 151 | Koinbay |
USDC/USDT | $0.9998 | $14,377,491 | 14:54:13 08/11/2026 |
| 152 |  Project-X |
WHYPE/USDC | $77.16 | $14,361,471 | 14:59:47 08/11/2026 |
| 153 | Variational |
BNB/USDC | $699.03 | $14,307,335 | 15:00:16 08/11/2026 |
| 154 | idax exchange |
USDC/USDT | $0.9998 | $14,275,990 | 15:00:09 08/11/2026 |
| 155 |  EasiCoin |
USDC/USDT | $0.9998 | $14,265,177 | 15:00:12 08/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,239,655 | 14:55:59 08/11/2026 |
| 157 | Binance |
USD1/USDC | $0.9974 | $14,095,783 | 14:56:54 08/11/2026 |
| 158 | Bitbaby |
BTC/USDC | $75,835.28 | $14,008,805 | 15:00:16 08/11/2026 |
| 159 | Binance |
NEAR/USDC | $3.70 | $13,972,584 | 14:54:17 08/11/2026 |
| 160 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9987 | $13,915,293 | 15:02:39 08/11/2026 |
| 161 | Kraken |
USDC/EUR | $1.00 | $13,594,001 | 14:59:53 08/11/2026 |
| 162 | Variational |
SOL/USDC | $89.21 | $13,510,450 | 15:00:16 08/11/2026 |
| 163 | Hyperliquid |
xyz:NIFTY/USDC | $25,257.98 | $13,489,667 | 14:54:26 08/11/2026 |
| 164 |  Bit2Me |
USDC/EUR | $1.00 | $13,380,846 | 14:57:07 08/11/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $75,868.96 | $13,020,451 | 14:54:11 08/11/2026 |
| 166 | Hyperliquid |
xyz:MU/USDC | $695.70 | $13,017,044 | 14:54:26 08/11/2026 |
| 167 |  Ourbit |
USDC/USDT | $0.9998 | $12,826,657 | 14:57:11 08/11/2026 |
| 168 | Toobit |
ETH/USDC | $2,238.73 | $12,755,086 | 14:57:08 08/11/2026 |
| 169 |  Hotcoin |
BTC/USDC | $75,869.78 | $12,715,865 | 14:57:13 08/11/2026 |
| 170 | Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
| 171 |  BingX |
BTC/USDC | $75,881.27 | $12,607,030 | 14:57:11 08/11/2026 |
| 172 | Lighter |
XAU/USDC | $4,063.52 | $12,335,818 | 14:57:15 08/11/2026 |
| 173 |  B2Z Exchange |
BTC/USDC | $75,913.08 | $12,313,879 | 15:00:07 08/11/2026 |
| 174 |  BITmarkets |
BTC/USDC | $75,926.99 | $12,290,831 | 14:57:10 08/11/2026 |
| 175 | TxFlow |
ETH/USDC | $2,237.25 | $12,269,839 | 14:57:52 08/11/2026 |
| 176 | Hyperliquid |
xyz:GOLD/USDC | $4,064.55 | $12,233,378 | 14:54:26 08/11/2026 |
| 177 | Bullish |
ETH/USDC | $2,238.01 | $12,056,454 | 14:57:07 08/11/2026 |
| 178 | WOO X Pro |
USDC/USDT | $0.9993 | $11,943,960 | 15:00:15 08/11/2026 |
| 179 | KCEX |
SOL/USDC | $89.24 | $11,898,321 | 14:57:15 08/11/2026 |
| 180 |  Uniswap v3 (Base) |
XDP/USDC | $0.01554 | $11,840,293 | 14:56:31 08/11/2026 |
| 181 | Hotcoin |
ETH/USDC | $2,237.86 | $11,824,973 | 14:57:13 08/11/2026 |
| 182 | Hyperliquid |
kPEPE/USDC | $0.004909 | $11,668,487 | 14:54:26 08/11/2026 |
| 183 | BitDelta |
DOGE/USDC | $0.07123 | $11,603,865 | 14:57:11 08/11/2026 |
| 184 | Lighter |
QQQ/USDC | $656.39 | $11,562,889 | 14:57:15 08/11/2026 |
| 185 | Hyperliquid |
xyz:NVDA/USDC | $187.24 | $11,521,469 | 14:54:26 08/11/2026 |
| 186 |  x.me Exchange |
USDC/USDT | $0.9999 | $11,376,947 | 14:57:13 08/11/2026 |
| 187 |  Phemex |
USDC/USDT | $0.9996 | $11,342,208 | 14:57:08 08/11/2026 |
| 188 | XT.COM |
ETH/USDC | $2,238.72 | $11,293,484 | 14:57:08 08/11/2026 |
| 189 | Binance |
USDC/BRL | $1.02 | $11,285,014 | 14:56:54 08/11/2026 |
| 190 | EdgeX |
XRP/USDC | $1.16 | $11,233,854 | 15:00:16 08/11/2026 |
| 191 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9988 | $11,207,078 | 15:02:58 08/11/2026 |
| 192 | Lighter |
NVDA/USDC | $187.21 | $11,205,708 | 14:57:15 08/11/2026 |
| 193 | MEXC |
BTC/USDC | $75,834.58 | $10,954,152 | 14:54:16 08/11/2026 |
| 194 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $10,835,735 | 15:00:11 08/11/2026 |
| 195 |  IndoEx |
ETH/USDC | $2,237.53 | $10,629,918 | 14:57:09 08/11/2026 |
| 196 | BYDFi |
USDC/USDT | $0.9997 | $10,553,426 | 14:57:07 08/11/2026 |
| 197 |  Cofinex |
ETH/USDC | $2,237.17 | $10,512,243 | 15:00:17 08/11/2026 |
| 198 | Azbit |
SOL/USDC | $89.22 | $10,447,625 | 14:57:07 08/11/2026 |
| 199 | BingX |
USDC/USDT | $0.9998 | $10,347,406 | 14:57:11 08/11/2026 |
| 200 | Phemex |
BTC/USDC | $75,849.18 | $10,110,630 | 14:57:16 08/11/2026 |
| 201 | Hyperliquid |
ENA/USDC | $0.1547 | $9,948,666 | 14:54:26 08/11/2026 |
| 202 |  ZKE |
ETH/USDC | $2,238.63 | $9,853,362 | 14:57:09 08/11/2026 |
| 203 |  KuCoin |
USDC/USDT | $0.9996 | $9,822,434 | 14:56:23 08/11/2026 |
| 204 |  SunX |
USDC/USDT | $0.9998 | $9,719,672 | 15:00:11 08/11/2026 |
| 205 | Hyperliquid |
UETH/USDC | $2,237.94 | $9,563,694 | 14:54:11 08/11/2026 |
| 206 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,235.04 | $9,470,481 | 14:56:35 08/11/2026 |
| 207 | Lighter |
XRP/USDC | $1.17 | $9,336,666 | 14:57:15 08/11/2026 |
| 208 | Kraken |
USDC/USDT | $0.9998 | $9,329,985 | 14:59:53 08/11/2026 |
| 209 | Lighter |
SPY/USDC | $735.17 | $9,271,589 | 14:57:15 08/11/2026 |
| 210 |  Coinbase Exchange |
USDC/BRL | $1.02 | $9,199,244 | 14:56:59 08/11/2026 |
| 211 | ZKE |
BTC/USDC | $75,869.29 | $9,160,434 | 14:57:09 08/11/2026 |
| 212 | BloFin |
PEPE/USDC | $0.000004920 | $9,141,688 | 14:54:10 08/11/2026 |
| 213 | Hibt |
ETH/USDC | $2,237.55 | $9,006,004 | 14:51:09 08/11/2026 |
| 214 | Deribit |
ZEC/USDC | $1,262.88 | $8,994,220 | 10:49:04 08/11/2026 |
| 215 |  Coins.ph |
USDC/PHP | $0.9986 | $8,941,705 | 14:54:10 08/11/2026 |
| 216 | Koinbay |
XRP/USDC | $1.16 | $8,877,276 | 14:54:13 08/11/2026 |
| 217 | Binance |
DOGE/USDC | $0.07119 | $8,725,751 | 14:54:17 08/11/2026 |
| 218 | idax exchange |
XRP/USDC | $1.16 | $8,691,161 | 15:00:09 08/11/2026 |
| 219 | ZKE |
USDC/USDT | $0.9997 | $8,635,495 | 14:57:09 08/11/2026 |
| 220 |  Backpack Exchange |
BTC/USDC | $75,847.98 | $8,526,489 | 14:57:15 08/11/2026 |
| 221 | Toobit |
SOL/USDC | $89.23 | $8,465,465 | 14:57:17 08/11/2026 |
| 222 | Lighter |
SNDK/USDC | $835.13 | $8,455,894 | 14:57:15 08/11/2026 |
| 223 | Lighter |
AAPL/USDC | $341.88 | $8,421,919 | 14:57:15 08/11/2026 |
| 224 |  UZX |
USDC/USDT | $0.9998 | $8,411,545 | 14:57:11 08/11/2026 |
| 225 |  BitradeX |
USDC/USDT | $0.9997 | $8,303,571 | 14:57:11 08/11/2026 |
| 226 | idax exchange |
SOL/USDC | $89.21 | $8,259,440 | 15:00:09 08/11/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $8,118,096 | 14:56:53 08/11/2026 |
| 228 | Aero Slipstream (Base) |
USDC/SPCXc | $0.9987 | $8,076,690 | 15:02:32 08/11/2026 |
| 229 |  Metric (BSC) |
USDC/USDT | $0.9998 | $7,893,127 | 15:02:15 08/11/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,236.63 | $7,832,938 | 14:56:19 08/11/2026 |
| 231 | Binance |
ZEC/USDC | $1,264.77 | $7,831,374 | 14:56:54 08/11/2026 |
| 232 | BTCC |
XRP/USDC | $1.16 | $7,748,752 | 14:57:08 08/11/2026 |
| 233 | BTCC |
SOL/USDC | $89.24 | $7,623,252 | 14:57:08 08/11/2026 |
| 234 | Binance |
UNI/USDC | $7.09 | $7,622,705 | 14:54:17 08/11/2026 |
| 235 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $7,536,311 | 14:53:55 08/11/2026 |
| 236 | BYDFi |
BTC/USDC | $75,839.89 | $7,495,618 | 14:57:15 08/11/2026 |
| 237 | Hyperliquid |
xyz:GOOGL/USDC | $284.68 | $7,433,389 | 14:54:26 08/11/2026 |
| 238 | GroveX |
XAUT/USDC | $4,137.40 | $7,430,158 | 14:57:11 08/11/2026 |
| 239 | Uniswap v3 (Base) |
WETH/USDC | $2,235.83 | $7,429,193 | 14:54:09 08/11/2026 |
| 240 | Hyperliquid |
UNI/USDC | $7.10 | $7,402,759 | 14:54:26 08/11/2026 |
| 241 | Toobit |
SOL/USDC | $89.26 | $7,378,613 | 14:57:08 08/11/2026 |
| 242 | Metric (Ethereum) |
WETH/USDC | $2,236.79 | $7,371,719 | 15:00:59 08/11/2026 |
| 243 | Hyperliquid |
xyz:DRAM/USDC | $39.56 | $7,359,679 | 14:54:26 08/11/2026 |
| 244 | Coinbase Exchange |
USDC/EUR | $1.00 | $7,358,516 | 14:56:59 08/11/2026 |
| 245 | BingX |
ETH/USDC | $2,238.84 | $7,267,681 | 14:57:11 08/11/2026 |
| 246 | LBank |
XRP/USDC | $1.16 | $7,250,737 | 14:57:08 08/11/2026 |
| 247 | Binance |
1000PEPE/USDC | $0.004904 | $6,978,602 | 14:54:17 08/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $6,871,661 | 14:48:47 08/11/2026 |
| 249 | EdgeX |
BNB/USDC | $699.95 | $6,728,449 | 15:00:16 08/11/2026 |
| 250 | B2Z Exchange |
ETH/USDC | $2,238.56 | $6,657,604 | 15:00:07 08/11/2026 |
| 251 | BITmarkets |
ETH/USDC | $2,239.80 | $6,630,074 | 14:57:10 08/11/2026 |
| 252 | Lighter |
META/USDC | $610.69 | $6,534,522 | 14:57:15 08/11/2026 |
| 253 | Aero Slipstream (Base) |
AERO/USDC | $0.6032 | $6,491,780 | 15:02:53 08/11/2026 |
| 254 | BlockFin |
ADA/USDC | $0.1801 | $6,428,387 | 15:00:07 08/11/2026 |
| 255 | EdgeX |
HYPE/USDC | $77.14 | $6,390,696 | 15:00:16 08/11/2026 |
| 256 |  Coinone |
USDC/KRW | $1.00 | $6,365,164 | 14:59:53 08/11/2026 |
| 257 | SuperEx |
BTC/USDC | $75,877.62 | $6,317,041 | 14:57:11 08/11/2026 |
| 258 | EdgeX |
DOGE/USDC | $0.07118 | $6,258,223 | 15:00:16 08/11/2026 |
| 259 | Bullish |
SOL/USDC | $89.25 | $6,226,662 | 14:57:07 08/11/2026 |
| 260 | Phemex |
ETH/USDC | $2,237.75 | $6,220,492 | 14:57:16 08/11/2026 |
| 261 | Binance |
ENA/USDC | $0.1545 | $6,196,240 | 14:54:17 08/11/2026 |
| 262 | Binance |
U/USDC | $0.9991 | $6,159,647 | 14:56:52 08/11/2026 |
| 263 | Lighter |
MU/USDC | $695.21 | $6,106,540 | 14:57:15 08/11/2026 |
| 264 | TxFlow |
ZEC/USDC | $1,265.46 | $6,046,627 | 14:57:52 08/11/2026 |
| 265 | Bitunix |
ETH/USDC | $2,237.56 | $5,913,982 | 14:57:16 08/11/2026 |
| 266 | Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 267 | KCEX |
XRP/USDC | $1.16 | $5,823,153 | 14:57:15 08/11/2026 |
| 268 | OKX |
ETH/USDC | $2,238.10 | $5,712,469 | 14:56:24 08/11/2026 |
| 269 |  Orderly |
ETH/USDC | $2,239.53 | $5,702,984 | 15:00:16 08/11/2026 |
| 270 |  MemeMax |
ETH/USDC | $2,239.43 | $5,702,983 | 15:00:16 08/11/2026 |
| 271 | Hyperliquid |
WLD/USDC | $0.3295 | $5,691,451 | 14:54:26 08/11/2026 |
| 272 |  Bitspay |
BTC/USDC | $75,684.87 | $5,689,331 | 14:57:07 08/11/2026 |
| 273 | Lighter |
TSLA/USDC | $357.66 | $5,688,506 | 14:57:15 08/11/2026 |
| 274 | Lighter |
AMZN/USDC | $259.32 | $5,618,266 | 14:57:15 08/11/2026 |
| 275 | Variational |
XRP/USDC | $1.16 | $5,518,540 | 15:00:16 08/11/2026 |
| 276 | Kraken |
USDC/GBP | $1.00 | $5,480,143 | 14:59:25 08/11/2026 |
| 277 | Bitbase |
USDC/USDT | $0.9998 | $5,479,416 | 14:57:07 08/11/2026 |
| 278 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $5,464,426 | 14:55:16 08/11/2026 |
| 279 | Binance |
EUR/USDC | $1.11 | $5,442,870 | 14:56:54 08/11/2026 |
| 280 |  BlueBit |
USDC/USDT | $0.9997 | $5,429,144 | 15:00:12 08/11/2026 |
| 281 | Forte DEX |
WETH/USDC | $2,373.68 | $5,409,000 | 22:08:47 04/11/2026 |
| 282 | ZKE |
XRP/USDC | $1.16 | $5,320,223 | 14:57:09 08/11/2026 |
| 283 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $5,277,454 | 14:59:45 08/11/2026 |
| 284 | Deribit |
HYPE/USDC | $77.47 | $5,233,209 | 10:49:04 08/11/2026 |
| 285 |  CoinTR |
USDC/USDT | $0.9996 | $5,222,161 | 15:00:08 08/11/2026 |
| 286 |  AlphaX |
USDC/USDT | $0.9996 | $5,220,514 | 14:57:09 08/11/2026 |
| 287 | Hyperliquid |
xyz:SPCX/USDC | $135.10 | $5,195,654 | 14:54:26 08/11/2026 |
| 288 | Binance |
USDC/USD | $1.00 | $5,195,383 | 14:56:54 08/11/2026 |
| 289 | FMFW.io |
ETH/USDC | $2,239.19 | $5,180,127 | 14:54:08 08/11/2026 |
| 290 | HitBTC |
ETH/USDC | $2,239.00 | $5,175,703 | 14:57:11 08/11/2026 |
| 291 | Changelly |
ETH/USDC | $2,238.92 | $5,175,503 | 14:57:07 08/11/2026 |
| 292 |  Buzzex |
USDC/USDT | $0.9997 | $5,142,287 | 14:57:11 08/11/2026 |
| 293 | Lighter |
GOOGL/USDC | $284.64 | $5,110,266 | 14:57:15 08/11/2026 |
| 294 | Hyperliquid |
xyz:GEV/USDC | $777.12 | $5,094,910 | 14:54:26 08/11/2026 |
| 295 | Aivora Exchange |
DOGE/USDC | $0.07116 | $5,087,498 | 15:00:17 08/11/2026 |
| 296 |  ChangeNOW |
USDC/BTC | $1.0000 | $5,068,462 | 15:00:10 08/11/2026 |
| 297 | KuCoin |
ETH/USDC | $2,237.63 | $5,034,834 | 14:56:53 08/11/2026 |
| 298 | Hotcoin |
USDC/USDT | $0.9998 | $5,017,745 | 14:57:13 08/11/2026 |
| 299 | EdgeX |
XAU/USDC | $4,061.05 | $5,006,891 | 15:00:16 08/11/2026 |
| 300 | Coinbase Exchange |
USDT/USDC | $0.9985 | $5,001,276 | 14:56:30 08/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:49:04 08/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,535,018,362 với tỷ giá $75,828.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.