USDC USDC
Xếp hạng #6
20:03:00 19/01/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001075 BTC
26,592 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,218.47 | $3,375,478,738 | 18:54:16 19/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $93,130.10 | $3,247,294,013 | 19:00:16 19/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $3,221.90 | $2,332,838,001 | 19:00:16 19/01/2026 |
| 4 |  Uniswap v4 (Base) |
USDC/ROLL | $0.9993 | $2,143,818,982 | 19:02:51 19/01/2026 |
| 5 | Binance |
BTC/USDC | $93,095.26 | $1,973,505,315 | 18:54:16 19/01/2026 |
| 6 |  Lighter |
BTC/USDC | $92,986.17 | $1,657,186,834 | 19:03:15 19/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,219.78 | $1,392,884,370 | 18:57:17 19/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,219.09 | $1,087,283,803 | 19:03:15 19/01/2026 |
| 9 | Binance |
USDC/USDT | $1.00 | $1,009,299,075 | 18:56:54 19/01/2026 |
| 10 | CoinW |
BTC/USDC | $93,093.31 | $612,716,017 | 18:57:17 19/01/2026 |
| 11 |  LBank |
USDC/USDT | $0.9999 | $589,991,518 | 18:57:09 19/01/2026 |
| 12 | Binance |
SOL/USDC | $134.00 | $539,826,940 | 18:54:16 19/01/2026 |
| 13 |  4E |
USDC/USDT | $1.0000 | $494,836,467 | 19:00:21 19/01/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $93,069.42 | $465,135,225 | 18:57:16 19/01/2026 |
| 15 |  NovaEx |
ETH/USDC | $3,221.14 | $456,253,036 | 19:00:16 19/01/2026 |
| 16 |  Toobit |
BTC/USDC | $93,082.52 | $440,198,870 | 18:57:15 19/01/2026 |
| 17 | Toobit |
ETH/USDC | $3,218.54 | $408,959,755 | 18:57:15 19/01/2026 |
| 18 | Binance |
ETH/USDC | $3,221.73 | $402,345,900 | 18:56:42 19/01/2026 |
| 19 |  GroveX |
SOL/USDC | $134.16 | $360,446,051 | 18:54:10 19/01/2026 |
| 20 | Binance |
BTC/USDC | $93,137.27 | $348,547,448 | 18:56:42 19/01/2026 |
| 21 |  BingX |
ETH/USDC | $3,218.99 | $331,895,400 | 18:57:17 19/01/2026 |
| 22 | NovaEx |
BTC/USDC | $93,101.14 | $326,148,903 | 19:00:16 19/01/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $289,584,091 | 18:57:10 19/01/2026 |
| 24 |  Bullish |
BTC/USDC | $93,145.48 | $238,351,585 | 18:54:08 19/01/2026 |
| 25 |  Cofinex |
ETH/USDC | $3,220.23 | $221,907,717 | 19:00:17 19/01/2026 |
| 26 | Binance |
XRP/USDC | $1.97 | $216,190,827 | 18:54:16 19/01/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9996 | $213,240,010 | 18:51:08 19/01/2026 |
| 28 |  YEX |
ETH/USDC | $3,218.84 | $210,264,712 | 18:57:16 19/01/2026 |
| 29 |  KCEX |
ETH/USDC | $3,218.72 | $205,684,540 | 18:57:15 19/01/2026 |
| 30 | Cofinex |
BTC/USDC | $93,112.54 | $204,581,510 | 19:00:17 19/01/2026 |
| 31 | Lighter |
SOL/USDC | $133.79 | $194,924,997 | 19:03:15 19/01/2026 |
| 32 | Tapbit |
ETH/USDC | $3,221.13 | $192,598,012 | 18:57:10 19/01/2026 |
| 33 |  Hibt |
BTC/USDC | $93,127.70 | $184,650,031 | 18:57:12 19/01/2026 |
| 34 | Binance |
BNB/USDC | $927.92 | $173,055,692 | 18:56:54 19/01/2026 |
| 35 | Backpack Exchange |
BNB/USDC | $927.04 | $162,134,132 | 18:57:16 19/01/2026 |
| 36 | Coinbase International Exchange |
SOL/USDC | $133.96 | $161,437,759 | 19:00:16 19/01/2026 |
| 37 |  Orca |
USDC/SOL | $0.9997 | $158,632,771 | 18:59:11 19/01/2026 |
| 38 |  BitbabyExchange |
ETH/USDC | $3,218.27 | $154,282,183 | 18:54:16 19/01/2026 |
| 39 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,219.94 | $153,865,871 | 18:59:48 19/01/2026 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $3,216.57 | $150,097,197 | 18:56:55 19/01/2026 |
| 41 |  Aivora Exchange |
ETH/USDC | $3,220.60 | $149,772,647 | 19:00:17 19/01/2026 |
| 42 | GroveX |
BNB/USDC | $927.66 | $147,577,367 | 18:54:10 19/01/2026 |
| 43 |  Azbit |
BTC/USDC | $93,130.26 | $147,469,634 | 18:54:11 19/01/2026 |
| 44 | Backpack Exchange |
ETH/USDC | $3,219.05 | $146,527,855 | 18:57:16 19/01/2026 |
| 45 | Backpack Exchange |
SOL/USDC | $133.93 | $143,604,274 | 18:57:16 19/01/2026 |
| 46 |  BitradeX |
USDC/USDT | $0.9997 | $138,850,520 | 18:57:13 19/01/2026 |
| 47 |  MEXC |
BTC/USDC | $93,076.34 | $132,188,611 | 18:57:16 19/01/2026 |
| 48 | KCEX |
BTC/USDC | $93,074.92 | $131,170,410 | 18:57:15 19/01/2026 |
| 49 | YEX |
BTC/USDC | $93,078.72 | $123,637,089 | 18:57:16 19/01/2026 |
| 50 | Bullish |
ETH/USDC | $3,222.02 | $118,721,721 | 18:54:08 19/01/2026 |
| 51 | GroveX |
USDC/USDT | $0.9999 | $113,633,673 | 18:54:10 19/01/2026 |
| 52 | Binance |
SOL/USDC | $134.03 | $111,471,447 | 18:56:54 19/01/2026 |
| 53 |  Bybit |
USDC/USDT | $1.00 | $111,471,258 | 18:54:09 19/01/2026 |
| 54 | Coinbase International Exchange |
XRP/USDC | $1.97 | $109,984,825 | 19:00:16 19/01/2026 |
| 55 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,217.19 | $107,148,371 | 18:59:49 19/01/2026 |
| 56 | Binance |
DOGE/USDC | $0.1277 | $105,199,051 | 18:54:16 19/01/2026 |
| 57 | GroveX |
ETH/USDC | $3,227.03 | $104,589,182 | 18:54:10 19/01/2026 |
| 58 |  Darkex Exchange |
USDC/USDT | $0.9998 | $103,195,464 | 19:00:10 19/01/2026 |
| 59 |  Coinone |
USDC/KRW | $1.01 | $102,662,055 | 18:56:27 19/01/2026 |
| 60 |  Phemex |
BTC/USDC | $93,074.34 | $101,600,522 | 18:57:17 19/01/2026 |
| 61 | Tapbit |
BTC/USDC | $93,124.40 | $100,779,693 | 18:57:10 19/01/2026 |
| 62 | MEXC |
ETH/USDC | $3,218.71 | $98,326,232 | 18:57:16 19/01/2026 |
| 63 | BitbabyExchange |
BTC/USDC | $93,084.86 | $94,876,306 | 18:54:16 19/01/2026 |
| 64 | Aivora Exchange |
BTC/USDC | $93,095.84 | $89,235,867 | 19:00:17 19/01/2026 |
| 65 | Binance |
BNB/USDC | $927.53 | $88,611,706 | 18:54:16 19/01/2026 |
| 66 |  Venus |
USDC/vUSDC | $0.9999 | $82,181,850 | 19:00:11 19/01/2026 |
| 67 | Hibt |
USDC/USDT | $0.9998 | $81,806,474 | 18:57:12 19/01/2026 |
| 68 | Hibt |
ETH/USDC | $3,220.59 | $80,327,284 | 18:57:12 19/01/2026 |
| 69 | Binance |
XRP/USDC | $1.97 | $79,638,678 | 18:56:42 19/01/2026 |
| 70 |  Biconomy.com |
ETH/USDC | $3,220.69 | $78,380,567 | 18:57:11 19/01/2026 |
| 71 | BingX |
USDC/USDT | $0.9998 | $76,316,990 | 18:57:07 19/01/2026 |
| 72 |  CZR Exchange |
ETH/USDC | $3,222.65 | $76,263,817 | 19:00:13 19/01/2026 |
| 73 |  Koinbay |
ETH/USDC | $3,221.02 | $75,559,985 | 18:57:11 19/01/2026 |
| 74 | Coinbase International Exchange |
DOGE/USDC | $0.1278 | $75,508,648 | 19:00:16 19/01/2026 |
| 75 |  Zedxion Exchange |
ETH/USDC | $3,222.58 | $75,505,473 | 19:00:09 19/01/2026 |
| 76 | YEX |
SOL/USDC | $133.88 | $75,086,617 | 18:57:16 19/01/2026 |
| 77 |  Bitunix |
BTC/USDC | $93,093.11 | $72,596,791 | 18:57:15 19/01/2026 |
| 78 | Binance |
FDUSD/USDC | $0.9989 | $72,115,402 | 18:56:42 19/01/2026 |
| 79 |  Meteora DLMM |
USDC/SOL | $0.9998 | $71,622,535 | 18:59:46 19/01/2026 |
| 80 |  WEEX |
ETH/USDC | $3,220.81 | $69,847,617 | 18:57:10 19/01/2026 |
| 81 | Bullish |
USDT/USDC | $0.9995 | $68,933,684 | 18:54:08 19/01/2026 |
| 82 |  IndoEx |
ETH/USDC | $3,225.27 | $67,520,107 | 18:54:08 19/01/2026 |
| 83 |  OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 84 | LBank |
BTC/USDC | $93,132.02 | $64,940,444 | 18:57:09 19/01/2026 |
| 85 | BingX |
SOL/USDC | $133.93 | $63,797,993 | 18:57:17 19/01/2026 |
| 86 | OpenOcean |
USDC/USDT | $1.00 | $62,906,318 | 18:57:08 19/01/2026 |
| 87 | Lighter |
HYPE/USDC | $24.04 | $62,666,994 | 19:03:15 19/01/2026 |
| 88 |  Kraken |
USDC/EUR | $1.00 | $61,951,862 | 18:59:54 19/01/2026 |
| 89 | Binance |
SUI/USDC | $1.56 | $60,948,152 | 18:56:42 19/01/2026 |
| 90 | Toobit |
ETH/USDC | $3,220.89 | $60,764,910 | 18:57:11 19/01/2026 |
| 91 | Backpack Exchange |
PAXG/USDC | $4,669.40 | $60,709,906 | 18:57:16 19/01/2026 |
| 92 | Lighter |
LIT/USDC | $1.71 | $60,667,881 | 19:03:15 19/01/2026 |
| 93 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $59,729,267 | 18:56:54 19/01/2026 |
| 94 | Toobit |
SOL/USDC | $133.89 | $59,400,492 | 18:57:15 19/01/2026 |
| 95 |  Millionero |
BTC/USDC | $93,139.61 | $59,351,148 | 18:57:07 19/01/2026 |
| 96 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $58,640,599 | 18:56:54 19/01/2026 |
| 97 | MEXC |
BNB/USDC | $927.91 | $57,310,529 | 18:57:16 19/01/2026 |
| 98 |  Hyperliquid |
HYPE/USDC | $24.09 | $56,822,384 | 18:57:10 19/01/2026 |
| 99 |  Hotcoin |
BTC/USDC | $93,128.09 | $56,786,703 | 18:58:11 19/01/2026 |
| 100 | Toobit |
BTC/USDC | $93,139.07 | $56,197,687 | 18:57:11 19/01/2026 |
| 101 | KCEX |
SOL/USDC | $133.89 | $55,876,148 | 18:57:15 19/01/2026 |
| 102 | Biconomy.com |
BTC/USDC | $93,133.22 | $54,806,017 | 18:57:11 19/01/2026 |
| 103 | CZR Exchange |
BTC/USDC | $93,141.72 | $53,693,090 | 19:00:13 19/01/2026 |
| 104 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,588,301 | 18:59:47 19/01/2026 |
| 105 | Koinbay |
BTC/USDC | $93,135.73 | $53,500,078 | 18:57:11 19/01/2026 |
| 106 | Zedxion Exchange |
BTC/USDC | $93,144.88 | $53,379,303 | 19:00:09 19/01/2026 |
| 107 |  Bit2Me |
USDC/EUR | $0.9999 | $52,758,798 | 18:57:08 19/01/2026 |
| 108 | Meteora DLMM |
TRUMP/USDC | $4.98 | $52,608,567 | 18:51:52 19/01/2026 |
| 109 | Hotcoin |
ETH/USDC | $3,220.35 | $52,270,913 | 18:58:11 19/01/2026 |
| 110 | Binance |
ZEC/USDC | $373.14 | $51,918,951 | 18:54:16 19/01/2026 |
| 111 | WEEX |
USDC/USDT | $0.9999 | $49,974,280 | 18:57:10 19/01/2026 |
| 112 | LBank |
ETH/USDC | $3,220.65 | $49,840,844 | 18:57:09 19/01/2026 |
| 113 |  UEEx |
USDC/USDT | $0.9998 | $49,785,697 | 18:57:08 19/01/2026 |
| 114 | BitbabyExchange |
USDC/USDT | $1.00 | $47,465,814 | 18:54:10 19/01/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $46,982,643 | 18:59:47 19/01/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $46,904,842 | 18:59:47 19/01/2026 |
| 117 |  Uniswap v3 (Base) |
WETH/USDC | $3,217.60 | $46,663,728 | 18:59:55 19/01/2026 |
| 118 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $46,517,065 | 18:59:51 19/01/2026 |
| 119 | Binance |
1000PEPE/USDC | $0.005203 | $46,470,148 | 18:54:16 19/01/2026 |
| 120 | Aivora Exchange |
USDC/USDT | $0.9998 | $46,227,065 | 19:00:10 19/01/2026 |
| 121 |  ZKE |
ETH/USDC | $3,222.74 | $45,759,986 | 19:00:13 19/01/2026 |
| 122 | Millionero |
ETH/USDC | $3,220.38 | $45,056,864 | 18:57:07 19/01/2026 |
| 123 | Aerodrome SlipStream |
WETH/USDC | $3,219.24 | $44,927,667 | 18:56:55 19/01/2026 |
| 124 |  Zoomex |
USDC/USDT | $1.0000 | $44,587,822 | 18:54:09 19/01/2026 |
| 125 | Bit2Me |
ETH/USDC | $3,220.81 | $44,277,903 | 18:57:08 19/01/2026 |
| 126 | Phemex |
USDC/USDT | $1.0000 | $44,003,531 | 18:57:14 19/01/2026 |
| 127 |  Hyperion |
USDT/USDC | $0.9994 | $43,911,789 | 18:59:53 19/01/2026 |
| 128 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $43,586,264 | 18:53:31 19/01/2026 |
| 129 |  DigiFinex |
USDC/USDT | $0.9999 | $42,566,216 | 18:57:10 19/01/2026 |
| 130 |  Drift Protocol |
SOL/USDC | $133.91 | $42,295,249 | 19:00:15 19/01/2026 |
| 131 | Phemex |
ETH/USDC | $3,218.94 | $42,058,382 | 18:57:17 19/01/2026 |
| 132 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $41,874,948 | 19:02:47 19/01/2026 |
| 133 | Bybit |
BTC/USDC | $93,142.93 | $41,465,743 | 18:54:09 19/01/2026 |
| 134 |  Bluefin |
USDT/USDC | $0.9994 | $41,140,200 | 18:55:44 19/01/2026 |
| 135 |  Orderly |
ETH/USDC | $3,218.40 | $40,861,727 | 19:03:15 19/01/2026 |
| 136 |  SuperEx |
ETH/USDC | $3,222.60 | $40,687,671 | 19:00:09 19/01/2026 |
| 137 |  BTCC |
ETH/USDC | $3,221.42 | $40,219,883 | 18:57:13 19/01/2026 |
| 138 | Koinbay |
USDC/USDT | $0.9998 | $40,213,266 | 18:57:11 19/01/2026 |
| 139 | OpenOcean |
USDT/USDC | $0.9983 | $40,089,027 | 18:57:08 19/01/2026 |
| 140 | Zedxion Exchange |
USDC/USDT | $0.9998 | $40,002,744 | 19:00:09 19/01/2026 |
| 141 | CZR Exchange |
USDC/USDT | $0.9998 | $39,980,303 | 19:00:13 19/01/2026 |
| 142 | Backpack Exchange |
FOGO/USDC | $0.02802 | $38,751,606 | 18:57:16 19/01/2026 |
| 143 |  Ju.com |
BTC/USDC | $93,136.63 | $38,622,676 | 18:57:08 19/01/2026 |
| 144 | Bit2Me |
BTC/USDC | $93,136.63 | $38,346,963 | 18:57:08 19/01/2026 |
| 145 | Cofinex |
SOL/USDC | $133.96 | $37,585,357 | 19:00:17 19/01/2026 |
| 146 |  Bitrue |
BTC/USDC | $93,135.69 | $36,549,171 | 18:57:10 19/01/2026 |
| 147 |  VOOX Exchange |
USDC/USDT | $0.9998 | $36,460,158 | 18:57:09 19/01/2026 |
| 148 |  LATOKEN |
USDC/USDT | $0.9992 | $35,999,170 | 18:57:10 19/01/2026 |
| 149 | Kraken |
USDC/USD | $0.9998 | $35,674,222 | 18:59:24 19/01/2026 |
| 150 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $35,181,323 | 19:02:52 19/01/2026 |
| 151 | SuperEx |
BTC/USDC | $93,145.34 | $35,166,520 | 19:00:09 19/01/2026 |
| 152 | Binance |
SUI/USDC | $1.56 | $34,949,631 | 18:54:16 19/01/2026 |
| 153 | BTCC |
BTC/USDC | $93,135.20 | $34,857,057 | 18:57:13 19/01/2026 |
| 154 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $34,210,034 | 18:59:42 19/01/2026 |
| 155 |  DeepBook Protocol |
SUI/USDC | $1.56 | $33,461,092 | 18:57:10 19/01/2026 |
| 156 | YEX |
ETH/USDC | $3,222.53 | $33,446,550 | 19:00:08 19/01/2026 |
| 157 |  OKX |
USDC/USDT | $1.00 | $32,616,329 | 18:56:54 19/01/2026 |
| 158 |  Gems Trade |
USDC/USDT | $0.9999 | $32,607,722 | 19:00:15 19/01/2026 |
| 159 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $32,577,237 | 18:59:41 19/01/2026 |
| 160 |  Ourbit |
USDC/USDT | $0.9998 | $32,411,320 | 18:45:10 19/01/2026 |
| 161 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $32,404,037 | 19:02:53 19/01/2026 |
| 162 | ZKE |
BTC/USDC | $93,144.29 | $32,217,176 | 19:00:13 19/01/2026 |
| 163 |  Project-X |
WHYPE/USDC | $24.10 | $31,776,645 | 18:58:34 19/01/2026 |
| 164 |  BYDFi |
ETH/USDC | $3,220.79 | $31,709,442 | 19:00:17 19/01/2026 |
| 165 | Tapbit |
BNB/USDC | $927.68 | $31,625,295 | 18:57:10 19/01/2026 |
| 166 | Binance |
FIL/USDC | $1.37 | $31,056,320 | 18:54:16 19/01/2026 |
| 167 | Lighter |
XMR/USDC | $634.16 | $30,102,150 | 19:03:15 19/01/2026 |
| 168 |  BitMart |
USDC/USDT | $0.9994 | $30,080,933 | 18:57:08 19/01/2026 |
| 169 | YEX |
USDC/USDT | $0.9998 | $29,947,796 | 19:00:08 19/01/2026 |
| 170 |  Deribit |
ETH/USDC | $3,222.19 | $29,439,870 | 19:00:54 19/01/2026 |
| 171 | MEXC |
BTC/USDC | $93,203.67 | $29,200,731 | 18:42:11 19/01/2026 |
| 172 |  Binance Alpha |
TIMI/USDC | $0.009720 | $28,802,388 | 18:56:42 19/01/2026 |
| 173 | Hotcoin |
USDC/USDT | $0.9998 | $28,578,196 | 18:58:11 19/01/2026 |
| 174 | Lighter |
PAXG/USDC | $4,669.43 | $28,568,972 | 19:03:15 19/01/2026 |
| 175 | MEXC |
USDC/USDT | $0.9997 | $27,509,719 | 18:42:11 19/01/2026 |
| 176 |  EasiCoin |
USDC/USDT | $0.9998 | $27,384,092 | 19:00:12 19/01/2026 |
| 177 |  Cetus |
USDC/USDT | $1.0000 | $27,368,283 | 18:59:25 19/01/2026 |
| 178 |  KuCoin |
BTC/USDC | $93,122.24 | $26,995,389 | 18:56:23 19/01/2026 |
| 179 | Bybit |
ETH/USDC | $3,220.45 | $26,784,553 | 18:54:09 19/01/2026 |
| 180 | Uniswap v4 (Base) |
USDC/USDT | $0.9993 | $26,206,177 | 19:02:37 19/01/2026 |
| 181 | YEX |
BTC/USDC | $93,143.89 | $25,532,388 | 19:00:08 19/01/2026 |
| 182 |  BlockFin |
USDC/USDT | $1.00 | $25,347,037 | 19:00:07 19/01/2026 |
| 183 | Binance |
ENA/USDC | $0.1931 | $25,316,289 | 18:54:16 19/01/2026 |
| 184 | Backpack Exchange |
HYPE/USDC | $24.09 | $25,172,794 | 18:57:16 19/01/2026 |
| 185 | Binance |
LTC/USDC | $70.17 | $25,082,176 | 18:54:16 19/01/2026 |
| 186 | Azbit |
ETH/USDC | $3,222.06 | $24,743,291 | 18:54:11 19/01/2026 |
| 187 | Bullish |
SOL/USDC | $134.13 | $24,524,905 | 18:54:08 19/01/2026 |
| 188 |  BTDUex |
USDC/USDT | $0.9998 | $24,378,303 | 19:00:08 19/01/2026 |
| 189 | BitbabyExchange |
SOL/USDC | $133.99 | $24,206,218 | 18:54:16 19/01/2026 |
| 190 | ZKE |
USDC/USDT | $0.9998 | $23,988,842 | 19:00:13 19/01/2026 |
| 191 | Deribit |
BTC/USDC | $93,242.56 | $23,789,450 | 19:00:54 19/01/2026 |
| 192 |  Curve (Ethereum) |
USDC/USDtb | $0.9999 | $23,689,692 | 18:21:47 19/01/2026 |
| 193 |  UZX |
USDC/USDT | $0.9998 | $23,662,620 | 18:57:07 19/01/2026 |
| 194 | BingX |
BTC/USDC | $93,138.60 | $23,606,251 | 18:57:07 19/01/2026 |
| 195 |  Coinlocally |
USDC/USDT | $0.9998 | $23,543,930 | 19:00:07 19/01/2026 |
| 196 | Binance |
USD1/USDC | $0.9988 | $23,532,902 | 18:56:54 19/01/2026 |
| 197 | BingX |
ETH/USDC | $3,221.90 | $23,496,750 | 18:57:07 19/01/2026 |
| 198 | Aivora Exchange |
SOL/USDC | $133.95 | $23,319,920 | 19:00:17 19/01/2026 |
| 199 | Toobit |
XRP/USDC | $1.97 | $23,072,787 | 18:57:15 19/01/2026 |
| 200 |  WhiteBIT |
TRX/USDC | $0.3157 | $23,051,101 | 18:57:07 19/01/2026 |
| 201 | SuperEx |
SOL/USDC | $134.00 | $22,843,628 | 19:00:09 19/01/2026 |
| 202 | DigiFinex |
ETH/USDC | $3,220.77 | $22,617,238 | 18:57:10 19/01/2026 |
| 203 | Uniswap v3 (Base) |
WETH/USDC | $3,224.08 | $22,150,467 | 18:59:51 19/01/2026 |
| 204 | WhiteBIT |
XRP/USDC | $1.97 | $22,094,586 | 18:57:07 19/01/2026 |
| 205 | CoinW |
USDC/USDT | $0.9999 | $21,292,852 | 18:57:08 19/01/2026 |
| 206 |  Blackhole (CLMM) |
WAVAX/USDC | $12.70 | $21,018,501 | 18:59:20 19/01/2026 |
| 207 | Kraken |
XBT/USDC | $93,139.65 | $20,966,476 | 18:59:54 19/01/2026 |
| 208 | Koinbay |
BNB/USDC | $927.94 | $20,796,516 | 18:57:11 19/01/2026 |
| 209 | DigiFinex |
BTC/USDC | $93,135.69 | $20,785,745 | 18:57:10 19/01/2026 |
| 210 | Binance |
DASH/USDC | $80.47 | $20,272,367 | 18:56:42 19/01/2026 |
| 211 |  MGBX |
USDC/USDT | $0.9999 | $20,201,013 | 19:00:13 19/01/2026 |
| 212 | NovaEx |
USDC/USDT | $0.9997 | $20,116,858 | 19:00:07 19/01/2026 |
| 213 |  Bitget |
USDC/USDT | $1.00 | $19,935,337 | 18:54:09 19/01/2026 |
| 214 | Binance |
AVAX/USDC | $12.68 | $19,828,867 | 18:54:16 19/01/2026 |
| 215 | Millionero |
USDT/USDC | $0.9993 | $19,784,465 | 18:57:07 19/01/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $134.02 | $19,764,631 | 18:57:08 19/01/2026 |
| 217 | Backpack Exchange |
SUI/USDC | $1.56 | $19,589,880 | 18:57:16 19/01/2026 |
| 218 | Drift Protocol |
BTC/USDC | $93,069.88 | $19,531,727 | 19:00:15 19/01/2026 |
| 219 | MEXC |
SOL/USDC | $133.90 | $19,478,121 | 18:57:16 19/01/2026 |
| 220 | Binance |
ADA/USDC | $0.3689 | $19,456,945 | 18:54:16 19/01/2026 |
| 221 | GroveX |
BTC/USDC | $93,220.31 | $19,406,711 | 18:54:10 19/01/2026 |
| 222 | KCEX |
XRP/USDC | $1.97 | $19,262,925 | 18:57:15 19/01/2026 |
| 223 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4113 | $19,142,253 | 18:56:54 19/01/2026 |
| 224 | BYDFi |
BTC/USDC | $93,105.10 | $19,126,180 | 19:00:17 19/01/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $93,130.66 | $19,071,099 | 18:57:10 19/01/2026 |
| 226 |  Gate |
USDC/USDT | $0.9999 | $19,069,923 | 18:56:54 19/01/2026 |
| 227 | Hibt |
BNB/USDC | $927.74 | $18,983,704 | 18:57:12 19/01/2026 |
| 228 | YEX |
XAUT/USDC | $4,659.53 | $18,961,668 | 19:00:08 19/01/2026 |
| 229 | Bitunix |
ETH/USDC | $3,219.88 | $18,900,245 | 18:57:15 19/01/2026 |
| 230 | Backpack Exchange |
ZEC/USDC | $372.83 | $18,447,700 | 18:57:16 19/01/2026 |
| 231 | Deribit |
SOL/USDC | $134.11 | $18,208,179 | 19:00:54 19/01/2026 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,222.46 | $18,152,815 | 18:59:40 19/01/2026 |
| 233 | Binance |
IP/USDC | $2.50 | $18,087,824 | 18:54:16 19/01/2026 |
| 234 | Bitget |
ETH/USDC | $3,220.63 | $18,015,555 | 18:54:09 19/01/2026 |
| 235 |  Gemini |
BTC/USDC | $93,124.47 | $17,855,848 | 18:59:54 19/01/2026 |
| 236 | Cofinex |
DOGE/USDC | $0.1277 | $17,812,388 | 19:00:17 19/01/2026 |
| 237 | Binance |
BCH/USDC | $589.23 | $17,775,703 | 18:54:16 19/01/2026 |
| 238 | WEEX |
XRP/USDC | $1.97 | $17,774,571 | 18:57:10 19/01/2026 |
| 239 | Binance |
DOGE/USDC | $0.1278 | $17,737,226 | 18:56:42 19/01/2026 |
| 240 | Binance |
LINK/USDC | $12.76 | $17,583,613 | 18:54:16 19/01/2026 |
| 241 |  BloFin |
USDQ/USDC | $0.9988 | $17,503,609 | 18:57:07 19/01/2026 |
| 242 | MGBX |
BTC/USDC | $93,146.48 | $17,453,121 | 19:00:13 19/01/2026 |
| 243 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9999 | $17,307,951 | 18:59:53 19/01/2026 |
| 244 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002199 | $17,290,622 | 18:59:52 19/01/2026 |
| 245 | Blackhole (CLMM) |
WAVAX/USDC | $12.69 | $17,172,005 | 18:59:45 19/01/2026 |
| 246 | Binance |
ADA/USDC | $0.3687 | $17,151,228 | 18:56:42 19/01/2026 |
| 247 | Azbit |
BNB/USDC | $927.57 | $17,144,573 | 18:54:11 19/01/2026 |
| 248 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $16,981,650 | 19:02:16 19/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $16,936,797 | 18:59:35 19/01/2026 |
| 250 | Cofinex |
XRP/USDC | $1.97 | $16,862,007 | 19:00:17 19/01/2026 |
| 251 | KCEX |
ETH/USDC | $3,222.03 | $16,645,046 | 18:57:08 19/01/2026 |
| 252 | Orderly |
BTC/USDC | $92,974.88 | $16,410,196 | 19:03:15 19/01/2026 |
| 253 | LBank |
SOL/USDC | $134.01 | $16,383,151 | 18:57:09 19/01/2026 |
| 254 | Binance |
LINK/USDC | $12.77 | $16,375,279 | 18:56:42 19/01/2026 |
| 255 | Millionero |
SOL/USDC | $134.00 | $16,256,960 | 18:57:07 19/01/2026 |
| 256 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,224,906 | 18:59:47 19/01/2026 |
| 257 | KCEX |
BTC/USDC | $93,138.61 | $16,146,370 | 18:57:08 19/01/2026 |
| 258 |  Ekbit |
USDC/USDT | $0.9998 | $15,993,329 | 19:00:08 19/01/2026 |
| 259 | KuCoin |
ETH/USDC | $3,220.49 | $15,987,329 | 18:56:23 19/01/2026 |
| 260 |  XT.COM |
USDC/USDT | $0.9998 | $15,967,161 | 18:57:08 19/01/2026 |
| 261 |  Tebbit |
USDC/USDT | $0.9998 | $15,934,201 | 19:00:12 19/01/2026 |
| 262 | BloFin |
USDC/USDT | $0.9997 | $15,742,759 | 18:57:07 19/01/2026 |
| 263 |  Niza.io |
USDC/EUR | $1.00 | $15,345,136 | 18:57:07 19/01/2026 |
| 264 | Millionero |
XRP/USDC | $1.97 | $15,039,067 | 18:57:07 19/01/2026 |
| 265 | Backpack Exchange |
AAVE/USDC | $163.60 | $14,970,569 | 18:57:16 19/01/2026 |
| 266 | XT.COM |
ETH/USDC | $3,220.81 | $14,810,912 | 18:57:08 19/01/2026 |
| 267 | Binance |
PEPE/USDC | $0.000005210 | $14,616,425 | 18:56:42 19/01/2026 |
| 268 |  Qmall Exchange |
ETH/USDC | $3,220.69 | $14,612,833 | 18:57:12 19/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $14,563,086 | 18:59:47 19/01/2026 |
| 270 |  XXKK |
USDC/USDT | $0.9999 | $14,555,144 | 18:54:07 19/01/2026 |
| 271 | YEX |
XRP/USDC | $1.97 | $14,534,037 | 18:57:16 19/01/2026 |
| 272 | Tapbit |
XRP/USDC | $1.97 | $14,219,851 | 18:57:10 19/01/2026 |
| 273 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $14,182,810 | 19:02:48 19/01/2026 |
| 274 | Binance |
ICP/USDC | $4.07 | $14,025,317 | 18:56:42 19/01/2026 |
| 275 | Lighter |
BNB/USDC | $925.57 | $13,654,646 | 19:03:15 19/01/2026 |
| 276 | Lighter |
XRP/USDC | $1.97 | $13,598,228 | 19:03:15 19/01/2026 |
| 277 | Gate |
BTC/USDC | $93,128.39 | $13,511,666 | 18:56:24 19/01/2026 |
| 278 | YEX |
BNB/USDC | $927.69 | $13,454,143 | 19:00:08 19/01/2026 |
| 279 | Binance |
NEAR/USDC | $1.55 | $13,420,206 | 18:54:16 19/01/2026 |
| 280 | Bullish |
PENGU/USDC | $0.01040 | $13,190,117 | 18:54:08 19/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,224.97 | $13,002,534 | 18:59:47 19/01/2026 |
| 282 | Hibt |
SOL/USDC | $133.96 | $12,998,817 | 18:57:12 19/01/2026 |
| 283 |  CEX.IO |
USDC/EUR | $1.00 | $12,927,941 | 18:57:10 19/01/2026 |
| 284 | Lighter |
XAG/USDC | $93.20 | $12,915,715 | 19:03:15 19/01/2026 |
| 285 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,906,162 | 18:56:29 19/01/2026 |
| 286 | Coinbase International Exchange |
SUI/USDC | $1.56 | $12,832,787 | 19:00:16 19/01/2026 |
| 287 | BitbabyExchange |
ETH/USDC | $3,220.55 | $12,733,669 | 18:54:10 19/01/2026 |
| 288 | Kraken |
USDC/USDT | $0.9998 | $12,710,386 | 18:59:24 19/01/2026 |
| 289 |  BVOX |
USDC/USDT | $0.9997 | $12,628,985 | 18:57:09 19/01/2026 |
| 290 | Uniswap v4 (Base) |
USDC/USDT | $0.9993 | $12,571,617 | 19:02:53 19/01/2026 |
| 291 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $12,560,164 | 18:59:25 19/01/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $92,844.90 | $12,538,720 | 18:58:14 19/01/2026 |
| 293 | Bullish |
PYUSD/USDC | $1.00 | $12,458,478 | 18:54:08 19/01/2026 |
| 294 | WhiteBIT |
ETH/USDC | $3,224.40 | $12,342,289 | 18:57:07 19/01/2026 |
| 295 | Bit2Me |
SOL/USDC | $133.99 | $12,265,908 | 18:57:08 19/01/2026 |
| 296 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $92,821.88 | $12,261,256 | 19:02:39 19/01/2026 |
| 297 | MGBX |
ETH/USDC | $3,222.67 | $12,137,548 | 19:00:13 19/01/2026 |
| 298 | Binance |
HBAR/USDC | $0.1093 | $12,066,659 | 18:56:54 19/01/2026 |
| 299 | WhiteBIT |
WBT/USDC | $56.14 | $12,027,004 | 18:57:07 19/01/2026 |
| 300 | Binance |
ARB/USDC | $0.1903 | $11,988,931 | 18:54:16 19/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 19/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,375,478,738 với tỷ giá $3,218.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.