USDC USDC
Xếp hạng #6
17:29:00 30/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001359 BTC
26,240 VND
Thấp: $0.9994
Cao: $0.9998
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $73,508.15 | $4,077,718,170 | 17:00:15 30/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,014.16 | $2,921,163,425 | 17:00:15 30/05/2026 |
| 3 |  Binance |
BTC/USDC | $73,479.31 | $2,858,382,532 | 16:54:16 30/05/2026 |
| 4 | Binance |
ETH/USDC | $2,013.39 | $2,494,656,689 | 16:54:16 30/05/2026 |
| 5 |  Azbit |
BTC/USDC | $73,518.74 | $2,320,694,415 | 16:54:11 30/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,267,996,882 | 16:56:54 30/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $82.24 | $1,219,565,203 | 17:00:15 30/05/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9996 | $684,837,582 | 17:00:12 30/05/2026 |
| 9 |  Lighter |
BTC/USDC | $73,527.43 | $659,327,841 | 16:57:15 30/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $627,938,573 | 17:00:10 30/05/2026 |
| 11 |  WOO X Pro |
BTC/USDC | $73,498.43 | $565,749,240 | 17:00:16 30/05/2026 |
| 12 |  CoinW |
ETH/USDC | $2,013.08 | $550,814,264 | 16:57:15 30/05/2026 |
| 13 | CoinW |
BTC/USDC | $73,470.04 | $505,634,918 | 16:57:15 30/05/2026 |
| 14 |  Toobit |
BTC/USDC | $73,465.95 | $477,381,202 | 16:57:17 30/05/2026 |
| 15 | WOO X Pro |
ETH/USDC | $2,013.65 | $429,843,273 | 17:00:16 30/05/2026 |
| 16 |  Bitbase |
BTC/USDC | $73,497.36 | $394,367,702 | 16:57:17 30/05/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $362,351,955 | 16:57:07 30/05/2026 |
| 18 |  Hyperliquid |
xyz:CL/USD | $87.75 | $355,419,840 | 16:54:26 30/05/2026 |
| 19 |  Bullish |
BTC/USDC | $73,515.34 | $341,269,471 | 16:54:07 30/05/2026 |
| 20 | Toobit |
ETH/USDC | $2,012.78 | $338,932,603 | 16:57:17 30/05/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $73,496.03 | $329,244,572 | 17:00:17 30/05/2026 |
| 22 | Binance |
BTC/USDC | $73,507.53 | $307,334,666 | 16:56:54 30/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,013.55 | $295,055,938 | 17:00:17 30/05/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9996 | $276,028,337 | 16:54:07 30/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,014.56 | $257,617,585 | 16:57:15 30/05/2026 |
| 26 | Binance |
SOL/USDC | $82.22 | $236,651,583 | 16:54:16 30/05/2026 |
| 27 | Binance |
ETH/USDC | $2,014.11 | $226,745,502 | 16:56:54 30/05/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $30,409.34 | $199,154,836 | 16:54:26 30/05/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $66.01 | $197,017,975 | 16:54:07 30/05/2026 |
| 30 |  KCEX |
BTC/USDC | $73,464.62 | $193,436,660 | 16:57:15 30/05/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $7,578.00 | $179,246,340 | 16:54:26 30/05/2026 |
| 32 | Lighter |
HYPE/USDC | $65.93 | $175,233,887 | 16:57:15 30/05/2026 |
| 33 | Bitbase |
ETH/USDC | $2,013.60 | $163,232,575 | 16:57:17 30/05/2026 |
| 34 | Binance |
XRP/USDC | $1.34 | $161,437,029 | 16:54:16 30/05/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9996 | $158,379,587 | 16:54:12 30/05/2026 |
| 36 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $156,855,577 | 16:56:25 30/05/2026 |
| 37 | Hyperliquid |
xyz:MU/USD | $972.48 | $154,639,403 | 16:54:26 30/05/2026 |
| 38 |  BTCC |
BTC/USDC | $73,516.95 | $153,713,608 | 16:57:09 30/05/2026 |
| 39 |  Hibt |
USDC/USDT | $0.9996 | $151,574,104 | 16:54:12 30/05/2026 |
| 40 | Binance |
BNB/USDC | $673.94 | $149,658,043 | 16:54:16 30/05/2026 |
| 41 | KCEX |
ETH/USDC | $2,012.74 | $146,124,450 | 16:57:15 30/05/2026 |
| 42 | Aerodrome SlipStream |
WETH/USDC | $2,013.29 | $145,718,637 | 16:56:55 30/05/2026 |
| 43 |  GroveX |
ETH/USDC | $2,014.34 | $142,761,670 | 17:00:12 30/05/2026 |
| 44 | Hibt |
BTC/USDC | $73,512.79 | $140,441,972 | 16:54:12 30/05/2026 |
| 45 |  Bitbaby |
BTC/USDC | $73,487.64 | $139,792,753 | 17:00:17 30/05/2026 |
| 46 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $138,444,761 | 16:59:35 30/05/2026 |
| 47 |  Backpack Exchange |
BTC/USDC | $73,489.01 | $136,276,673 | 16:57:15 30/05/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9996 | $134,235,700 | 17:00:12 30/05/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $134,172,500 | 16:59:35 30/05/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9996 | $131,054,480 | 16:57:12 30/05/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9998 | $126,382,358 | 17:00:12 30/05/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,013.39 | $122,710,232 | 17:00:17 30/05/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9996 | $117,483,930 | 16:54:11 30/05/2026 |
| 54 | BTCC |
ETH/USDC | $2,014.54 | $113,328,977 | 16:57:09 30/05/2026 |
| 55 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2094 | $103,907,583 | 16:59:54 30/05/2026 |
| 56 |  LBank |
BTC/USDC | $73,501.06 | $100,333,952 | 16:57:09 30/05/2026 |
| 57 | Tapbit |
BTC/USDC | $73,506.03 | $95,786,397 | 16:57:07 30/05/2026 |
| 58 |  Orca |
USDC/SOL | $0.9994 | $90,608,447 | 16:59:16 30/05/2026 |
| 59 | Hyperliquid |
xyz:NVDA/USD | $214.75 | $84,006,154 | 16:54:26 30/05/2026 |
| 60 | Toobit |
BTC/USDC | $73,501.43 | $83,392,462 | 16:57:07 30/05/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $73,501.06 | $82,522,547 | 16:57:07 30/05/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USD | $75.40 | $81,169,545 | 16:54:26 30/05/2026 |
| 63 | GroveX |
XRP/USDC | $1.34 | $76,456,939 | 17:00:12 30/05/2026 |
| 64 |  Tebbit |
USDC/USDT | $0.9996 | $76,097,554 | 17:00:10 30/05/2026 |
| 65 |  Bitunix |
BTC/USDC | $73,440.30 | $73,120,879 | 16:48:16 30/05/2026 |
| 66 | Bullish |
ETH/USDC | $2,014.46 | $72,081,903 | 16:54:07 30/05/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,013.70 | $70,950,981 | 16:57:07 30/05/2026 |
| 68 |  Kraken |
USDC/USD | $0.9996 | $70,434,193 | 16:59:23 30/05/2026 |
| 69 |  BingX |
ETH/USDC | $2,012.87 | $70,252,575 | 16:57:18 30/05/2026 |
| 70 | LBank |
ETH/USDC | $2,013.71 | $66,760,873 | 16:57:09 30/05/2026 |
| 71 | Tapbit |
ETH/USDC | $2,014.30 | $66,697,729 | 16:57:07 30/05/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $2,017.09 | $66,389,083 | 16:58:23 30/05/2026 |
| 73 | Kraken |
USDC/EUR | $1.00 | $66,191,584 | 16:59:23 30/05/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $65,051,494 | 16:57:12 30/05/2026 |
| 75 | Azbit |
XRP/USDC | $1.34 | $64,720,085 | 16:54:11 30/05/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9996 | $63,532,966 | 17:00:13 30/05/2026 |
| 77 | Bullish |
USDT/USDC | $0.9987 | $63,343,762 | 16:54:07 30/05/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9997 | $62,836,403 | 16:57:10 30/05/2026 |
| 79 |  P2B |
BTC/USDC | $73,526.21 | $62,363,031 | 16:54:10 30/05/2026 |
| 80 | Hyperliquid |
xyz:INTC/USD | $115.35 | $62,095,587 | 16:54:26 30/05/2026 |
| 81 | Bullish |
USD/USDC | $1.00 | $61,009,857 | 16:54:07 30/05/2026 |
| 82 |  IMBX |
USDC/USDT | $0.9998 | $60,612,140 | 17:00:12 30/05/2026 |
| 83 | Coinbase International Exchange |
XRP/USDC | $1.34 | $60,529,425 | 17:00:15 30/05/2026 |
| 84 | Hyperliquid |
XRP/USD | $1.34 | $60,217,396 | 16:54:26 30/05/2026 |
| 85 | Binance |
ZEC/USDC | $517.40 | $59,334,551 | 16:54:16 30/05/2026 |
| 86 | Bitbase |
USDC/USDT | $0.9996 | $59,070,205 | 16:57:17 30/05/2026 |
| 87 |  Phemex |
BTC/USDC | $73,469.85 | $59,010,377 | 16:57:16 30/05/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $0.9997 | $58,285,645 | 17:00:13 30/05/2026 |
| 89 | Hyperliquid |
xyz:SNDK/USD | $1,682.95 | $57,089,884 | 16:54:26 30/05/2026 |
| 90 |  SunX |
USDC/USDT | $0.9996 | $56,178,340 | 17:00:09 30/05/2026 |
| 91 |  MEXC |
BTC/USDC | $73,465.44 | $55,112,799 | 16:57:16 30/05/2026 |
| 92 |  LATOKEN |
USDC/USDT | $0.9996 | $54,956,032 | 16:57:11 30/05/2026 |
| 93 | Toobit |
ETH/USDC | $2,013.71 | $54,284,012 | 16:57:07 30/05/2026 |
| 94 |  OKX |
USDC/USDT | $0.9995 | $53,848,130 | 16:56:53 30/05/2026 |
| 95 |  Gems Trade |
USDC/USDT | $0.9996 | $53,835,389 | 16:54:09 30/05/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9996 | $52,409,261 | 17:00:08 30/05/2026 |
| 97 |  Koinbay |
BTC/USDC | $73,515.61 | $51,824,460 | 16:54:12 30/05/2026 |
| 98 | P2B |
ETH/USDC | $2,014.77 | $51,807,571 | 16:54:10 30/05/2026 |
| 99 |  WHXEX |
BTC/USDC | $73,515.72 | $51,708,824 | 17:00:10 30/05/2026 |
| 100 |  idax exchange |
BTC/USDC | $73,529.97 | $51,708,217 | 17:00:13 30/05/2026 |
| 101 | MEXC |
USDC/USDT | $0.9996 | $51,391,485 | 16:54:07 30/05/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,013.29 | $51,082,821 | 16:59:55 30/05/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9997 | $50,967,073 | 16:57:07 30/05/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9997 | $50,278,809 | 16:57:07 30/05/2026 |
| 105 | Koinbay |
USDC/USDT | $0.9996 | $49,937,489 | 16:54:12 30/05/2026 |
| 106 | idax exchange |
USDC/USDT | $0.9997 | $49,806,235 | 17:00:13 30/05/2026 |
| 107 |  Blockfinex |
USDC/USDT | $0.9996 | $49,805,373 | 17:00:09 30/05/2026 |
| 108 | WHXEX |
USDC/USDT | $0.9996 | $49,801,576 | 17:00:10 30/05/2026 |
| 109 | Binance |
USD1/USDC | $0.9983 | $49,172,896 | 16:56:54 30/05/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,014.74 | $48,297,565 | 16:54:29 30/05/2026 |
| 111 | Binance |
XLM/USDC | $0.2423 | $47,965,047 | 16:56:54 30/05/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9997 | $47,684,647 | 16:57:07 30/05/2026 |
| 113 |  Zoomex |
USDC/USDT | $0.9996 | $47,513,883 | 16:54:12 30/05/2026 |
| 114 | Phemex |
USDC/USDT | $0.9999 | $47,049,634 | 16:57:09 30/05/2026 |
| 115 | Azbit |
ETH/USDC | $2,013.67 | $46,506,665 | 16:54:11 30/05/2026 |
| 116 |  Millionero |
BTC/USDC | $73,514.37 | $46,420,398 | 17:00:10 30/05/2026 |
| 117 | Koinbay |
ETH/USDC | $2,014.40 | $46,104,487 | 16:54:12 30/05/2026 |
| 118 | idax exchange |
ETH/USDC | $2,014.50 | $46,006,145 | 17:00:13 30/05/2026 |
| 119 | WHXEX |
ETH/USDC | $2,014.12 | $46,004,724 | 17:00:10 30/05/2026 |
| 120 | Hibt |
ETH/USDC | $2,014.45 | $45,327,216 | 16:54:12 30/05/2026 |
| 121 | Hyperliquid |
xyz:MSFT/USD | $454.23 | $44,778,996 | 16:54:26 30/05/2026 |
| 122 |  Cofinex |
BTC/USDC | $73,489.54 | $44,525,813 | 17:00:15 30/05/2026 |
| 123 | Hyperliquid |
xyz:GOLD/USD | $4,539.66 | $44,263,222 | 16:54:26 30/05/2026 |
| 124 | Bitbase |
DOGE/USDC | $0.1008 | $42,711,064 | 16:57:17 30/05/2026 |
| 125 | Binance |
DOGE/USDC | $0.1008 | $42,496,044 | 16:54:16 30/05/2026 |
| 126 |  Echobit |
BTC/USDC | $73,501.03 | $42,459,072 | 16:57:08 30/05/2026 |
| 127 | Bybit |
ONDO/USDC | $0.3461 | $41,656,298 | 16:54:12 30/05/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9996 | $40,010,449 | 17:00:10 30/05/2026 |
| 129 |  IndoEx |
ETH/USDC | $2,013.98 | $39,064,424 | 17:00:07 30/05/2026 |
| 130 |  VOOX Exchange |
USDC/USDT | $0.9998 | $38,687,939 | 16:57:08 30/05/2026 |
| 131 | Coinbase International Exchange |
XLM/USDC | $0.2404 | $38,144,711 | 17:00:15 30/05/2026 |
| 132 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,014.33 | $37,790,091 | 16:54:25 30/05/2026 |
| 133 |  YEX |
USDC/USDT | $0.9996 | $37,524,192 | 17:00:08 30/05/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9997 | $37,252,802 | 16:54:07 30/05/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $82.23 | $37,131,818 | 17:00:17 30/05/2026 |
| 136 |  BitMart |
USDC/USDT | $0.9997 | $35,408,019 | 16:57:07 30/05/2026 |
| 137 | Echobit |
ETH/USDC | $2,013.74 | $34,935,512 | 16:57:08 30/05/2026 |
| 138 | Binance |
NEAR/USDC | $2.41 | $34,394,375 | 16:54:16 30/05/2026 |
| 139 | BingX |
USDC/USDT | $0.9995 | $34,314,576 | 16:45:11 30/05/2026 |
| 140 | Aivora Exchange |
XRP/USDC | $1.34 | $34,107,521 | 17:00:17 30/05/2026 |
| 141 |  StellarTerm |
XLM/USDC | $0.2425 | $34,104,435 | 16:57:12 30/05/2026 |
| 142 |  BlockFin |
USDC/USDT | $0.9997 | $33,844,073 | 16:57:07 30/05/2026 |
| 143 | Bit2Me |
BTC/USDC | $73,497.88 | $33,815,643 | 16:57:12 30/05/2026 |
| 144 | Lighter |
SOL/USDC | $82.25 | $33,801,087 | 16:57:15 30/05/2026 |
| 145 | Toobit |
SOL/USDC | $82.17 | $33,518,767 | 16:57:17 30/05/2026 |
| 146 | Binance |
SOL/USDC | $82.24 | $33,380,307 | 16:56:42 30/05/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9995 | $32,596,116 | 17:00:12 30/05/2026 |
| 148 | Backpack Exchange |
SOL/USDC | $82.26 | $32,485,108 | 16:57:15 30/05/2026 |
| 149 |  KuCoin |
BTC/USDC | $73,520.99 | $32,363,060 | 16:56:23 30/05/2026 |
| 150 |  Hotcoin |
BTC/USDC | $73,465.58 | $31,790,451 | 16:48:08 30/05/2026 |
| 151 | SuperEx |
BTC/USDC | $73,495.90 | $31,618,137 | 16:57:12 30/05/2026 |
| 152 | MEXC |
SOL/USDC | $82.18 | $31,183,715 | 16:57:16 30/05/2026 |
| 153 |  ZKE |
BTC/USDC | $73,515.72 | $31,025,258 | 17:00:13 30/05/2026 |
| 154 |  Coins.ph |
USDC/PHP | $1.00 | $30,452,535 | 17:00:11 30/05/2026 |
| 155 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $30,418,791 | 16:59:57 30/05/2026 |
| 156 | KCEX |
SOL/USDC | $82.18 | $30,384,784 | 16:57:15 30/05/2026 |
| 157 | Coinbase International Exchange |
DOGE/USDC | $0.1008 | $30,349,266 | 17:00:15 30/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $30,039,333 | 16:59:47 30/05/2026 |
| 159 | Hotcoin |
ETH/USDC | $2,013.33 | $29,992,026 | 16:48:08 30/05/2026 |
| 160 | ZKE |
USDC/USDT | $0.9996 | $29,880,946 | 17:00:13 30/05/2026 |
| 161 |  UZX |
USDC/USDT | $0.9997 | $29,427,373 | 16:57:07 30/05/2026 |
| 162 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9996 | $29,161,863 | 17:02:57 30/05/2026 |
| 163 |  BYDFi |
BTC/USDC | $73,491.46 | $28,273,918 | 17:00:16 30/05/2026 |
| 164 | Azbit |
SOL/USDC | $82.27 | $28,188,182 | 16:54:11 30/05/2026 |
| 165 | Millionero |
ETH/USDC | $2,014.48 | $27,671,097 | 17:00:10 30/05/2026 |
| 166 | ZKE |
ETH/USDC | $2,014.12 | $27,602,842 | 17:00:13 30/05/2026 |
| 167 | Binance |
XRP/USDC | $1.34 | $26,928,621 | 16:56:54 30/05/2026 |
| 168 | KuCoin |
ETH/USDC | $2,014.30 | $26,647,871 | 16:56:23 30/05/2026 |
| 169 | Bullish |
EUR/USDC | $1.17 | $26,163,222 | 16:54:07 30/05/2026 |
| 170 | Bitbase |
SOL/USDC | $82.21 | $26,116,327 | 16:57:17 30/05/2026 |
| 171 | LBank |
USDC/USDT | $0.9997 | $26,089,492 | 16:57:09 30/05/2026 |
| 172 |  Orderly |
BTC/USDC | $73,499.20 | $26,069,459 | 17:03:16 30/05/2026 |
| 173 |  MemeMax |
BTC/USDC | $73,499.59 | $26,069,354 | 17:03:15 30/05/2026 |
| 174 | Lighter |
LIT/USDC | $1.37 | $25,246,851 | 16:57:15 30/05/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $1.00 | $25,177,862 | 16:57:28 30/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $25,165,405 | 16:31:23 30/05/2026 |
| 177 | Bit2Me |
ETH/USDC | $2,013.63 | $24,934,585 | 16:57:12 30/05/2026 |
| 178 | MEXC |
ETH/USDC | $2,012.76 | $24,931,035 | 16:57:16 30/05/2026 |
| 179 |  Bitget |
USDC/USDT | $0.9996 | $24,490,845 | 16:54:08 30/05/2026 |
| 180 |  WEEX |
USDC/USDT | $0.9997 | $24,239,652 | 16:57:08 30/05/2026 |
| 181 |  O2 Exchange |
USDT/USDC | $0.9987 | $24,075,684 | 17:00:11 30/05/2026 |
| 182 | Binance |
BNB/USDC | $674.03 | $24,062,016 | 16:56:54 30/05/2026 |
| 183 | SuperEx |
ETH/USDC | $2,013.97 | $23,898,342 | 16:57:12 30/05/2026 |
| 184 | BYDFi |
ETH/USDC | $2,013.41 | $23,377,879 | 17:00:16 30/05/2026 |
| 185 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $23,360,932 | 14:28:35 30/05/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $23,289,305 | 16:59:42 30/05/2026 |
| 187 | Lighter |
XAU/USDC | $4,540.37 | $23,002,927 | 16:57:15 30/05/2026 |
| 188 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $22,826,890 | 17:02:51 30/05/2026 |
| 189 |  Bitrue |
BTC/USDC | $73,501.07 | $22,548,496 | 16:57:07 30/05/2026 |
| 190 | Aivora Exchange |
DOGE/USDC | $0.1008 | $22,498,534 | 17:00:17 30/05/2026 |
| 191 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1927 | $22,496,380 | 16:56:53 30/05/2026 |
| 192 |  Figure Markets |
YLDS/USDC | $0.9997 | $22,041,005 | 17:00:08 30/05/2026 |
| 193 | Phemex |
ETH/USDC | $2,013.09 | $21,939,507 | 16:57:16 30/05/2026 |
| 194 | Azbit |
BNB/USDC | $674.42 | $21,714,889 | 16:54:11 30/05/2026 |
| 195 | Lighter |
WTI/USDC | $87.76 | $21,686,936 | 16:57:15 30/05/2026 |
| 196 | CoinW |
USDC/USDT | $0.9996 | $21,607,710 | 16:57:11 30/05/2026 |
| 197 | Cofinex |
ETH/USDC | $2,012.80 | $21,533,968 | 17:00:15 30/05/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $73,525.82 | $20,614,615 | 16:54:07 30/05/2026 |
| 199 |  Gemini |
BTC/USDC | $73,481.72 | $20,252,976 | 16:59:53 30/05/2026 |
| 200 | Millionero |
USDT/USDC | $0.9983 | $19,741,411 | 17:00:10 30/05/2026 |
| 201 | Binance |
NEAR/USDC | $2.42 | $19,699,733 | 16:56:54 30/05/2026 |
| 202 |  BloFin |
USDC/USDT | $0.9996 | $19,525,706 | 16:48:10 30/05/2026 |
| 203 | KuCoin |
USDC/USDT | $0.9995 | $19,427,389 | 16:56:23 30/05/2026 |
| 204 |  BVOX |
USDC/USDT | $0.9995 | $19,404,539 | 16:57:08 30/05/2026 |
| 205 | Toobit |
XRP/USDC | $1.34 | $19,400,087 | 16:57:17 30/05/2026 |
| 206 |  CoinTR |
USDC/USDT | $0.9994 | $19,330,891 | 17:00:11 30/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $18,885,526 | 16:59:53 30/05/2026 |
| 208 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $18,815,448 | 17:00:47 30/05/2026 |
| 209 | KCEX |
XRP/USDC | $1.34 | $18,514,272 | 16:57:15 30/05/2026 |
| 210 | DigiFinex |
BTC/USDC | $73,514.43 | $18,274,723 | 17:00:08 30/05/2026 |
| 211 | Koinbay |
XRP/USDC | $1.34 | $18,112,369 | 16:54:12 30/05/2026 |
| 212 | LBank |
SOL/USDC | $82.22 | $18,043,647 | 16:57:09 30/05/2026 |
| 213 | WOO X Pro |
USDC/USDT | $0.9996 | $18,030,218 | 17:00:09 30/05/2026 |
| 214 | LBank |
XRP/USDC | $1.34 | $17,971,424 | 16:57:09 30/05/2026 |
| 215 | idax exchange |
XRP/USDC | $1.34 | $17,922,780 | 17:00:13 30/05/2026 |
| 216 | WHXEX |
XRP/USDC | $1.34 | $17,921,364 | 17:00:10 30/05/2026 |
| 217 | Bitget |
BTC/USDC | $73,520.48 | $17,804,305 | 16:54:08 30/05/2026 |
| 218 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $17,775,507 | 16:55:35 30/05/2026 |
| 219 |  Niza.io |
USDC/USD | $0.9996 | $17,607,379 | 17:00:08 30/05/2026 |
| 220 | Binance |
SUI/USDC | $0.8994 | $17,592,659 | 16:54:16 30/05/2026 |
| 221 | Binance |
WLD/USDC | $0.2958 | $17,584,102 | 16:54:16 30/05/2026 |
| 222 |  Coinbase Exchange |
USDC/EUR | $1.00 | $17,541,783 | 16:56:29 30/05/2026 |
| 223 | Meteora DLMM |
USDC/SOL | $0.9995 | $17,512,433 | 16:57:30 30/05/2026 |
| 224 | MEXC |
BTC/USDC | $73,509.37 | $17,371,500 | 16:54:07 30/05/2026 |
| 225 | YEX |
XAUT/USDC | $4,511.77 | $17,163,073 | 17:00:08 30/05/2026 |
| 226 | Hyperliquid |
xyz:TSLA/USD | $436.26 | $17,074,214 | 16:54:26 30/05/2026 |
| 227 | Bybit |
BTC/USDC | $73,510.19 | $17,041,833 | 16:54:12 30/05/2026 |
| 228 | Hotcoin |
USDC/USDT | $0.9996 | $17,010,606 | 16:48:08 30/05/2026 |
| 229 | BTCC |
SOL/USDC | $82.25 | $16,685,872 | 16:57:09 30/05/2026 |
| 230 | Niza.io |
USDC/EUR | $1.00 | $16,549,558 | 17:00:08 30/05/2026 |
| 231 |  Gate |
USDC/USDT | $0.9995 | $16,512,458 | 16:56:54 30/05/2026 |
| 232 | Backpack Exchange |
HYPE/USDC | $66.00 | $16,491,274 | 16:57:15 30/05/2026 |
| 233 | Binance |
SUI/USDC | $0.8992 | $16,371,879 | 16:56:54 30/05/2026 |
| 234 | Hyperliquid |
xyz:AMD/USD | $517.75 | $16,148,797 | 16:54:26 30/05/2026 |
| 235 | YEX |
BTC/USDC | $73,515.08 | $16,088,561 | 17:00:08 30/05/2026 |
| 236 | Binance |
HBAR/USDC | $0.09776 | $15,925,555 | 16:54:16 30/05/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $15,907,258 | 16:59:29 30/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $15,821,323 | 16:56:53 30/05/2026 |
| 239 | Binance |
HBAR/USDC | $0.09804 | $15,672,467 | 16:56:42 30/05/2026 |
| 240 | Coinbase International Exchange |
NVDA/USDC | $214.39 | $15,337,563 | 17:00:15 30/05/2026 |
| 241 | XT.COM |
BTC/USDC | $73,501.06 | $15,331,251 | 16:57:10 30/05/2026 |
| 242 | Hyperliquid |
xyz:GOOGL/USD | $382.46 | $15,178,778 | 16:54:26 30/05/2026 |
| 243 |  Deribit |
BTC/USDC | $73,495.93 | $15,117,440 | 16:54:53 30/05/2026 |
| 244 |  CoinChief |
USDC/USDT | $0.9997 | $15,006,068 | 16:57:11 30/05/2026 |
| 245 | Bitunix |
ETH/USDC | $2,012.89 | $14,932,410 | 16:48:16 30/05/2026 |
| 246 | Bitbase |
HBAR/USDC | $0.09793 | $14,500,571 | 16:57:17 30/05/2026 |
| 247 | DigiFinex |
ETH/USDC | $2,014.16 | $14,404,195 | 17:00:08 30/05/2026 |
| 248 | WEEX |
ETH/USDC | $2,013.71 | $14,357,864 | 16:57:08 30/05/2026 |
| 249 | Hyperliquid |
xyz:PLTR/USD | $157.52 | $14,349,613 | 16:54:26 30/05/2026 |
| 250 | KCEX |
BTC/USDC | $73,502.84 | $14,256,585 | 16:57:12 30/05/2026 |
| 251 | Binance |
ADA/USDC | $0.2348 | $13,761,388 | 16:54:16 30/05/2026 |
| 252 | Coinbase International Exchange |
HYPE/USDC | $65.97 | $13,715,900 | 17:00:15 30/05/2026 |
| 253 | Bullish |
PYUSD/USDC | $1.00 | $13,473,364 | 16:54:07 30/05/2026 |
| 254 | BTCC |
XRP/USDC | $1.34 | $13,465,009 | 16:57:09 30/05/2026 |
| 255 | Uniswap v3 (Base) |
WETH/USDC | $2,011.71 | $13,277,472 | 16:59:49 30/05/2026 |
| 256 | Lighter |
ZEC/USDC | $517.67 | $13,148,293 | 16:57:15 30/05/2026 |
| 257 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $13,090,538 | 16:56:20 30/05/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $73,551.82 | $12,760,476 | 17:00:09 30/05/2026 |
| 259 |  BITmarkets |
BTC/USDC | $73,551.86 | $12,760,433 | 17:00:09 30/05/2026 |
| 260 | MemeMax |
ETH/USDC | $2,014.00 | $12,711,773 | 17:03:15 30/05/2026 |
| 261 | Orderly |
ETH/USDC | $2,014.17 | $12,710,701 | 17:03:16 30/05/2026 |
| 262 | BingX |
BNB/USDC | $673.92 | $12,700,350 | 16:57:18 30/05/2026 |
| 263 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,457,197 | 16:59:53 30/05/2026 |
| 264 | YEX |
ETH/USDC | $2,014.23 | $12,358,029 | 17:00:08 30/05/2026 |
| 265 | KuCoin |
USDT/USDC | $0.9989 | $12,338,262 | 16:56:23 30/05/2026 |
| 266 | Binance |
AVAX/USDC | $8.92 | $12,337,379 | 16:54:16 30/05/2026 |
| 267 | Coinbase International Exchange |
SNDK/USDC | $1,687.34 | $12,303,734 | 17:00:15 30/05/2026 |
| 268 | Bullish |
SOL/USDC | $82.27 | $12,255,974 | 16:54:07 30/05/2026 |
| 269 |  BitKan |
USDC/USDT | $0.9996 | $12,119,230 | 17:00:12 30/05/2026 |
| 270 |  WhiteBIT |
BTC/USDC | $73,511.23 | $12,076,734 | 16:57:11 30/05/2026 |
| 271 | Kraken |
XBT/USDC | $73,506.08 | $12,047,104 | 16:59:23 30/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $11,878,987 | 16:58:35 30/05/2026 |
| 273 |  CEEX exchange |
USDC/USDT | $0.9994 | $11,853,203 | 17:00:10 30/05/2026 |
| 274 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 275 | EasiCoin |
BTC/USDC | $73,523.46 | $11,657,857 | 17:00:10 30/05/2026 |
| 276 | Binance |
1000PEPE/USDC | $0.003412 | $11,486,789 | 16:54:16 30/05/2026 |
| 277 | Hyperliquid |
xyz:ARM/USD | $356.04 | $11,462,760 | 16:54:26 30/05/2026 |
| 278 |  HTX |
USDC/USDT | $0.9997 | $11,234,331 | 16:59:54 30/05/2026 |
| 279 | Bitbaby |
SOL/USDC | $82.19 | $11,179,868 | 17:00:17 30/05/2026 |
| 280 | Binance |
EUR/USDC | $1.17 | $11,114,502 | 16:56:54 30/05/2026 |
| 281 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $11,052,209 | 16:59:50 30/05/2026 |
| 282 | Binance |
ZEC/USDC | $517.25 | $10,912,274 | 16:56:54 30/05/2026 |
| 283 | BingX |
SOL/USDC | $82.18 | $10,893,810 | 16:57:18 30/05/2026 |
| 284 |  Binance Alpha |
PHAROS/USDC | $0.6253 | $10,887,265 | 16:56:54 30/05/2026 |
| 285 |  KlicklX |
USDC/USDT | $0.9999 | $10,775,615 | 17:00:10 30/05/2026 |
| 286 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $10,705,023 | 16:58:59 30/05/2026 |
| 287 | Coinbase International Exchange |
MU/USDC | $974.80 | $10,693,234 | 17:00:15 30/05/2026 |
| 288 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,634,954 | 16:59:50 30/05/2026 |
| 289 | Kraken |
USDC/USDT | $0.9997 | $10,634,568 | 16:59:54 30/05/2026 |
| 290 |  Nivex |
USDC/USDT | $0.9996 | $10,572,087 | 17:00:09 30/05/2026 |
| 291 | BlockFin |
SOL/USDC | $82.21 | $10,532,213 | 16:57:07 30/05/2026 |
| 292 | Binance |
BCH/USDC | $302.92 | $10,459,484 | 16:54:16 30/05/2026 |
| 293 | Binance |
LINK/USDC | $9.15 | $10,426,846 | 16:54:16 30/05/2026 |
| 294 |  CEX.IO |
USDC/EUR | $1.00 | $10,396,431 | 16:57:07 30/05/2026 |
| 295 | Deribit |
ETH/USDC | $2,013.99 | $10,314,955 | 16:54:53 30/05/2026 |
| 296 | WhiteBIT |
XLM/USDC | $0.2425 | $10,274,814 | 16:57:11 30/05/2026 |
| 297 | KCEX |
ETH/USDC | $2,013.98 | $10,236,240 | 16:57:12 30/05/2026 |
| 298 | YEX |
BTC/USDC | $73,497.23 | $10,232,184 | 17:00:16 30/05/2026 |
| 299 | Coinbase Exchange |
USDT/USDC | $0.9987 | $10,171,100 | 16:57:00 30/05/2026 |
| 300 | BlockFin |
BTC/USDC | $73,507.67 | $9,998,556 | 16:57:07 30/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 30/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,077,718,170 với tỷ giá $73,508.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.