USDC USDC
Xếp hạng #5
06:09:00 25/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001560 BTC
26,406 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,103.53 | $3,849,428,756 | 06:00:16 25/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $3,091,231,553 | 06:00:12 25/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,861,835,496 | 05:56:32 25/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,857.43 | $2,438,875,429 | 06:00:16 25/07/2026 |
| 5 | Binance |
BTC/USDC | $64,085.45 | $2,409,623,024 | 05:54:17 25/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,142.89 | $2,152,972,151 | 05:54:26 25/07/2026 |
| 7 | Binance |
ETH/USDC | $1,857.64 | $1,448,779,248 | 05:54:17 25/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,416,156,659 | 06:00:10 25/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.86 | $997,673,887 | 06:00:16 25/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,859.35 | $774,545,684 | 05:54:26 25/07/2026 |
| 11 |  Azbit |
BTC/USDC | $64,105.26 | $754,842,584 | 05:48:10 25/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,141.55 | $660,762,369 | 05:57:15 25/07/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $545,355,841 | 05:57:11 25/07/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,168.01 | $459,191,842 | 05:54:26 25/07/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,413.61 | $441,621,874 | 05:54:26 25/07/2026 |
| 16 |  Toobit |
BTC/USDC | $64,086.82 | $424,182,736 | 05:57:19 25/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,153.76 | $419,672,703 | 05:54:26 25/07/2026 |
| 18 | Hyperliquid |
xyz:MU/USDC | $914.81 | $417,477,696 | 05:54:26 25/07/2026 |
| 19 |  CoinW |
BTC/USDC | $64,086.75 | $409,974,832 | 05:57:17 25/07/2026 |
| 20 | Binance |
BTC/USDC | $64,112.32 | $407,977,936 | 05:56:32 25/07/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $90.36 | $376,406,492 | 05:54:26 25/07/2026 |
| 22 |  Hibt |
USDC/USDT | $0.9999 | $342,914,022 | 05:57:09 25/07/2026 |
| 23 |  Bullish |
BTC/USDC | $64,110.94 | $323,854,950 | 06:00:08 25/07/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $64,070.23 | $295,655,807 | 06:00:16 25/07/2026 |
| 25 | CoinW |
ETH/USDC | $1,857.82 | $291,337,872 | 05:57:17 25/07/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9999 | $289,914,382 | 05:54:11 25/07/2026 |
| 27 |  ASTX |
USDC/USDT | $0.9998 | $286,399,130 | 06:00:10 25/07/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9999 | $277,925,875 | 06:00:11 25/07/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9999 | $263,410,124 | 05:57:09 25/07/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $254,532,241 | 05:54:12 25/07/2026 |
| 31 | Hyperliquid |
xyz:SNDK/USDC | $1,437.99 | $240,043,174 | 05:54:26 25/07/2026 |
| 32 | Binance |
ETH/USDC | $1,858.79 | $236,812,770 | 05:56:32 25/07/2026 |
| 33 | Hyperliquid |
xyz:SKHY/USDC | $155.38 | $230,681,593 | 05:54:26 25/07/2026 |
| 34 | Toobit |
ETH/USDC | $1,857.82 | $221,407,441 | 05:57:19 25/07/2026 |
| 35 | Lighter |
ETH/USDC | $1,859.46 | $217,668,615 | 05:57:15 25/07/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $1,856.78 | $217,181,716 | 06:00:16 25/07/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $57.26 | $215,749,039 | 05:54:26 25/07/2026 |
| 38 | Hyperliquid |
xyz:DRAM/USDC | $53.05 | $206,355,415 | 05:54:26 25/07/2026 |
| 39 |  BTCC |
BTC/USDC | $64,112.51 | $204,054,897 | 05:57:08 25/07/2026 |
| 40 | Hyperliquid |
xyz:SPCX/USDC | $115.64 | $195,201,978 | 05:54:26 25/07/2026 |
| 41 | Hyperliquid |
xyz:INTC/USDC | $91.75 | $188,844,135 | 05:54:26 25/07/2026 |
| 42 |  XT.COM |
USDC/USDT | $0.9999 | $188,413,063 | 05:57:10 25/07/2026 |
| 43 | Hibt |
BTC/USDC | $64,117.27 | $185,450,904 | 05:57:09 25/07/2026 |
| 44 |  KCEX |
BTC/USDC | $64,087.11 | $178,738,521 | 05:57:15 25/07/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $64,105.07 | $177,916,878 | 05:48:09 25/07/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.58 | $173,472,035 | 05:54:26 25/07/2026 |
| 47 | Toobit |
BTC/USDC | $64,116.49 | $166,501,689 | 05:57:09 25/07/2026 |
| 48 | XT.COM |
BTC/USDC | $64,116.04 | $162,775,733 | 05:57:10 25/07/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9999 | $152,147,254 | 05:54:09 25/07/2026 |
| 50 | Hyperliquid |
SOL/USDC | $73.92 | $142,694,432 | 05:54:26 25/07/2026 |
| 51 |  YEX |
BTC/USDC | $64,070.27 | $138,921,367 | 06:00:16 25/07/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9999 | $138,915,624 | 06:00:10 25/07/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9999 | $137,101,707 | 06:00:09 25/07/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9998 | $135,888,832 | 06:00:10 25/07/2026 |
| 55 | Binance |
SOL/USDC | $73.86 | $128,547,269 | 05:54:17 25/07/2026 |
| 56 | Hyperliquid |
xyz:AMD/USDC | $521.55 | $121,799,192 | 05:54:26 25/07/2026 |
| 57 |  Bitunix |
BTC/USDC | $64,080.84 | $121,705,195 | 05:51:15 25/07/2026 |
| 58 | Biconomy.com |
ETH/USDC | $1,857.93 | $121,686,573 | 05:48:09 25/07/2026 |
| 59 | Tapbit |
BTC/USDC | $64,116.36 | $120,487,250 | 05:57:11 25/07/2026 |
| 60 |  DigiFinex |
USDC/USDT | $0.9998 | $120,009,977 | 05:57:11 25/07/2026 |
| 61 | BTCC |
ETH/USDC | $1,858.63 | $118,458,186 | 05:57:08 25/07/2026 |
| 62 |  WEEX |
USDC/USDT | $0.9999 | $118,077,984 | 05:57:10 25/07/2026 |
| 63 |  Bitbaby |
BTC/USDC | $64,085.45 | $115,593,432 | 05:57:15 25/07/2026 |
| 64 |  LBank |
BTC/USDC | $64,117.32 | $114,396,901 | 05:57:09 25/07/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $111,855,832 | 05:55:59 25/07/2026 |
| 66 |  SunX |
USDC/USDT | $0.9999 | $111,279,501 | 06:00:12 25/07/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9999 | $107,905,191 | 05:57:10 25/07/2026 |
| 68 |  Blockfinex |
USDC/USDT | $0.9999 | $107,904,622 | 05:57:07 25/07/2026 |
| 69 |  idax exchange |
USDC/USDT | $0.9999 | $107,897,732 | 06:00:11 25/07/2026 |
| 70 |  WHXEX |
USDC/USDT | $0.9998 | $107,821,196 | 06:00:08 25/07/2026 |
| 71 |  Ourbit |
USDC/USDT | $0.9999 | $103,049,059 | 05:54:10 25/07/2026 |
| 72 |  MEXC |
USDC/USDT | $0.9999 | $101,581,385 | 05:45:10 25/07/2026 |
| 73 |  XXKK |
USDC/USDT | $0.9999 | $100,121,100 | 06:00:11 25/07/2026 |
| 74 | KCEX |
ETH/USDC | $1,857.84 | $99,612,612 | 05:57:15 25/07/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $95,778,378 | 05:59:24 25/07/2026 |
| 76 | XT.COM |
ETH/USDC | $1,858.94 | $94,713,861 | 05:57:10 25/07/2026 |
| 77 |  Bit2Me |
USDC/EUR | $1.00 | $93,767,196 | 05:57:12 25/07/2026 |
| 78 | Bullish |
USD/USDC | $0.9999 | $91,843,310 | 06:00:08 25/07/2026 |
| 79 | YEX |
ETH/USDC | $1,856.77 | $87,102,053 | 06:00:16 25/07/2026 |
| 80 |  Backpack Exchange |
BTC/USDC | $64,114.90 | $86,548,101 | 05:57:15 25/07/2026 |
| 81 |  BitradeX |
USDC/USDT | $0.9999 | $85,852,379 | 05:54:10 25/07/2026 |
| 82 |  BloFin |
USDC/USDT | $0.9999 | $84,727,299 | 05:51:11 25/07/2026 |
| 83 |  P2B |
BTC/USDC | $64,111.49 | $84,255,675 | 05:54:09 25/07/2026 |
| 84 | Hyperliquid |
xyz:SILVER/USDC | $58.33 | $80,168,589 | 05:54:26 25/07/2026 |
| 85 | Hyperliquid |
xyz:TSLA/USDC | $312.21 | $76,588,981 | 05:54:26 25/07/2026 |
| 86 |  Phemex |
USDC/USDT | $1.00 | $75,602,737 | 05:57:08 25/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,858.99 | $74,033,441 | 05:57:09 25/07/2026 |
| 88 | Bitbaby |
ETH/USDC | $1,857.80 | $71,418,828 | 05:57:15 25/07/2026 |
| 89 |  Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $70,801,138 | 05:56:47 25/07/2026 |
| 90 |  BingX |
USDC/USDT | $0.9999 | $69,513,200 | 05:57:11 25/07/2026 |
| 91 |  BitGW Exchange |
USDC/USDT | $0.9998 | $67,694,466 | 06:00:13 25/07/2026 |
| 92 |  OKX |
USDC/USDT | $0.9999 | $66,150,876 | 05:56:24 25/07/2026 |
| 93 |  Gems Trade |
USDC/USDT | $0.9998 | $66,141,115 | 06:00:08 25/07/2026 |
| 94 |  x.me Exchange |
USDC/USDT | $1.0000 | $66,003,160 | 05:57:12 25/07/2026 |
| 95 |  Echobit |
BTC/USDC | $64,117.27 | $65,983,978 | 05:57:09 25/07/2026 |
| 96 | Koinbay |
BTC/USDC | $64,111.44 | $65,734,287 | 05:57:10 25/07/2026 |
| 97 | WHXEX |
BTC/USDC | $64,100.65 | $65,335,031 | 06:00:08 25/07/2026 |
| 98 | idax exchange |
BTC/USDC | $64,099.35 | $65,301,647 | 06:00:11 25/07/2026 |
| 99 | Hyperliquid |
xyz:NVDA/USDC | $206.81 | $65,272,193 | 05:54:26 25/07/2026 |
| 100 | Hyperliquid |
xyz:SMSN/USDC | $165.12 | $65,057,083 | 05:54:26 25/07/2026 |
| 101 |  ZKE |
USDC/USDT | $0.9999 | $64,738,647 | 06:00:13 25/07/2026 |
| 102 | LBank |
USDC/USDT | $0.9999 | $63,745,920 | 05:57:09 25/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $63,308,506 | 05:56:47 25/07/2026 |
| 104 | Bullish |
USDT/USDC | $0.9989 | $63,036,194 | 06:00:08 25/07/2026 |
| 105 |  UZX |
USDC/USDT | $0.9998 | $63,019,776 | 05:57:13 25/07/2026 |
| 106 | LBank |
ETH/USDC | $1,858.99 | $59,046,687 | 05:57:09 25/07/2026 |
| 107 |  GroveX |
BTC/USDC | $64,106.51 | $56,907,848 | 06:00:09 25/07/2026 |
| 108 | P2B |
ETH/USDC | $1,858.89 | $56,728,190 | 05:54:09 25/07/2026 |
| 109 | Hyperliquid |
ZEC/USDC | $489.24 | $55,074,112 | 05:54:26 25/07/2026 |
| 110 | Hyperliquid |
xyz:GOOGL/USDC | $319.68 | $53,768,363 | 05:54:26 25/07/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9998 | $51,753,652 | 06:00:07 25/07/2026 |
| 112 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $51,732,414 | 05:52:47 25/07/2026 |
| 113 | Hyperliquid |
xyz:EWY/USDC | $163.55 | $51,580,372 | 05:54:26 25/07/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $1,865.81 | $51,477,732 | 05:58:05 25/07/2026 |
| 115 |  Orca |
USDC/SOL | $1.0000 | $51,085,308 | 05:59:25 25/07/2026 |
| 116 | Tapbit |
ETH/USDC | $1,858.88 | $51,066,614 | 05:57:11 25/07/2026 |
| 117 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,763,635 | 05:56:30 25/07/2026 |
| 118 | Toobit |
USDC/USDT | $0.9999 | $50,605,085 | 05:57:09 25/07/2026 |
| 119 | Bullish |
ETH/USDC | $1,857.95 | $48,864,322 | 06:00:08 25/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,858.75 | $48,543,616 | 06:02:55 25/07/2026 |
| 121 | idax exchange |
ETH/USDC | $1,857.78 | $48,490,492 | 06:00:11 25/07/2026 |
| 122 | WHXEX |
ETH/USDC | $1,857.72 | $48,488,558 | 06:00:08 25/07/2026 |
| 123 | Koinbay |
ETH/USDC | $1,858.80 | $48,288,590 | 05:57:10 25/07/2026 |
| 124 | Hibt |
ETH/USDC | $1,858.78 | $47,364,304 | 05:57:09 25/07/2026 |
| 125 |  Foxbit |
USDC/BRL | $1.00 | $47,045,549 | 06:00:12 25/07/2026 |
| 126 |  Cofinex |
BTC/USDC | $64,067.07 | $46,635,967 | 06:00:15 25/07/2026 |
| 127 |  Zoomex |
USDC/USDT | $0.9999 | $45,641,778 | 05:57:07 25/07/2026 |
| 128 |  CoinTR |
USDC/USDT | $1.00 | $43,694,890 | 05:57:07 25/07/2026 |
| 129 | Hyperliquid |
xyz:AAPL/USDC | $333.13 | $43,102,512 | 05:54:26 25/07/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9999 | $42,658,438 | 05:57:07 25/07/2026 |
| 131 | SuperEx |
BTC/USDC | $64,110.44 | $42,086,320 | 05:54:11 25/07/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $57.30 | $41,858,269 | 05:54:11 25/07/2026 |
| 133 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $40,888,842 | 06:02:49 25/07/2026 |
| 134 | Lighter |
XAU/USDC | $4,060.02 | $40,052,667 | 05:57:15 25/07/2026 |
| 135 | Kraken |
USDC/USD | $1.00 | $39,879,116 | 05:59:24 25/07/2026 |
| 136 | Binance |
BNB/USDC | $564.78 | $39,529,031 | 05:54:17 25/07/2026 |
| 137 | Phemex |
ETH/USDC | $1,857.73 | $39,450,460 | 05:57:15 25/07/2026 |
| 138 | ZKE |
BTC/USDC | $64,099.35 | $39,181,582 | 06:00:13 25/07/2026 |
| 139 | OKX |
BTC/USDC | $64,121.24 | $38,207,572 | 05:56:24 25/07/2026 |
| 140 | Phemex |
BTC/USDC | $64,089.45 | $37,986,668 | 05:57:15 25/07/2026 |
| 141 | Hyperliquid |
xyz:MRVL/USDC | $192.74 | $36,989,620 | 05:54:26 25/07/2026 |
| 142 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 143 | Binance |
XRP/USDC | $1.09 | $35,842,525 | 05:54:17 25/07/2026 |
| 144 |  IndoEx |
ETH/USDC | $1,858.04 | $35,653,937 | 05:57:11 25/07/2026 |
| 145 | Lighter |
SOL/USDC | $73.89 | $35,363,940 | 05:57:15 25/07/2026 |
| 146 |  Coins.ph |
USDC/PHP | $1.00 | $35,324,993 | 05:54:10 25/07/2026 |
| 147 | MEXC |
SOL/USDC | $73.86 | $35,316,161 | 05:54:15 25/07/2026 |
| 148 | Echobit |
ETH/USDC | $1,858.79 | $35,247,137 | 05:57:09 25/07/2026 |
| 149 | Lighter |
WTI/USDC | $90.33 | $33,872,364 | 05:57:15 25/07/2026 |
| 150 | Cofinex |
ETH/USDC | $1,857.55 | $33,539,546 | 06:00:15 25/07/2026 |
| 151 | Hyperliquid |
xyz:GOLD/USDC | $4,057.68 | $33,109,669 | 05:54:26 25/07/2026 |
| 152 | Lighter |
HYPE/USDC | $57.28 | $32,975,627 | 05:57:15 25/07/2026 |
| 153 | Hyperliquid |
xyz:CRCL/USDC | $62.28 | $32,764,808 | 05:54:26 25/07/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,858.65 | $32,358,379 | 05:59:23 25/07/2026 |
| 155 |  Bitget |
USDC/USDT | $1.0000 | $30,702,248 | 05:54:54 25/07/2026 |
| 156 | Aerodrome SlipStream |
WETH/USDC | $1,858.47 | $30,608,816 | 05:56:41 25/07/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,857.25 | $30,321,926 | 05:58:18 25/07/2026 |
| 158 |  Bitbase |
USDC/USDT | $0.9999 | $29,697,652 | 05:45:07 25/07/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,313,786 | 05:52:47 25/07/2026 |
| 160 | ZKE |
ETH/USDC | $1,857.78 | $29,094,527 | 06:00:13 25/07/2026 |
| 161 | MEXC |
XRP/USDC | $1.09 | $29,080,838 | 05:54:15 25/07/2026 |
| 162 |  Gate |
USDC/USDT | $0.9999 | $27,054,790 | 05:56:54 25/07/2026 |
| 163 |  Niza.io |
USDC/EUR | $1.00 | $27,022,772 | 17:24:07 24/07/2026 |
| 164 | YEX |
USDC/USDT | $0.9998 | $26,945,173 | 06:00:11 25/07/2026 |
| 165 |  Hotcoin |
BTC/USDC | $64,112.51 | $26,731,234 | 05:57:09 25/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $26,183,626 | 05:56:47 25/07/2026 |
| 167 | Binance |
USD1/USDC | $0.9987 | $26,122,716 | 05:56:32 25/07/2026 |
| 168 | Hyperliquid |
xyz:NBIS/USDC | $188.74 | $26,120,746 | 05:54:26 25/07/2026 |
| 169 | Hotcoin |
ETH/USDC | $1,858.58 | $25,771,785 | 05:57:09 25/07/2026 |
| 170 | Bitbase |
BTC/USDC | $64,120.24 | $25,007,275 | 05:45:07 25/07/2026 |
| 171 | CoinW |
USDC/USDT | $0.9999 | $24,631,550 | 05:54:09 25/07/2026 |
| 172 |  KlicklX |
USDC/USDT | $0.9996 | $24,605,152 | 06:00:12 25/07/2026 |
| 173 | SuperEx |
ETH/USDC | $1,858.96 | $24,579,804 | 05:54:11 25/07/2026 |
| 174 | MEXC |
BTC/USDC | $64,085.26 | $24,452,736 | 05:54:15 25/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2539 | $24,133,195 | 05:56:47 25/07/2026 |
| 176 | Kraken |
XBT/USDC | $64,114.16 | $24,010,261 | 05:53:24 25/07/2026 |
| 177 | Hyperliquid |
WLD/USDC | $0.3505 | $23,999,773 | 05:54:26 25/07/2026 |
| 178 |  Bitrue |
BTC/USDC | $64,116.04 | $23,940,176 | 05:57:12 25/07/2026 |
| 179 |  BYDFi |
BTC/USDC | $64,070.07 | $23,861,014 | 06:00:16 25/07/2026 |
| 180 | Hyperliquid |
XRP/USDC | $1.09 | $23,682,609 | 05:54:26 25/07/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $73.81 | $23,544,323 | 06:00:16 25/07/2026 |
| 182 | Hyperliquid |
xyz:META/USDC | $594.98 | $23,450,296 | 05:54:26 25/07/2026 |
| 183 | Toobit |
SOL/USDC | $73.82 | $23,229,135 | 05:57:19 25/07/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9998 | $22,571,576 | 05:57:12 25/07/2026 |
| 185 | DigiFinex |
BTC/USDC | $64,115.06 | $22,550,878 | 05:57:11 25/07/2026 |
| 186 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $22,249,840 | 05:59:23 25/07/2026 |
| 187 | Azbit |
ETH/USDC | $1,857.97 | $21,502,433 | 05:48:10 25/07/2026 |
| 188 | YEX |
SOL/USDC | $73.82 | $21,357,352 | 06:00:16 25/07/2026 |
| 189 | Binance |
DOGE/USDC | $0.06920 | $21,136,194 | 05:54:17 25/07/2026 |
| 190 | Hyperliquid |
xyz:MSFT/USDC | $381.89 | $20,397,179 | 05:54:26 25/07/2026 |
| 191 | Bullish |
EUR/USDC | $1.14 | $20,091,185 | 06:00:08 25/07/2026 |
| 192 | KCEX |
BTC/USDC | $64,112.50 | $19,454,944 | 05:57:08 25/07/2026 |
| 193 |  Deribit |
BTC/USDC | $64,132.40 | $19,086,074 | 05:48:50 25/07/2026 |
| 194 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $19,066,633 | 05:13:11 25/07/2026 |
| 195 | Hyperliquid |
xyz:CBRS/USDC | $198.17 | $18,620,664 | 05:54:26 25/07/2026 |
| 196 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $18,529,798 | 05:55:47 25/07/2026 |
| 197 |  WOO X Pro |
BTC/USDC | $64,092.27 | $18,473,627 | 06:00:16 25/07/2026 |
| 198 |  CEX.IO |
USDC/EUR | $1.00 | $18,437,856 | 05:57:14 25/07/2026 |
| 199 | Hyperliquid |
UBTC/USDC | $64,110.86 | $18,372,597 | 05:54:11 25/07/2026 |
| 200 |  KuCoin |
USDC/USDT | $0.9998 | $18,000,144 | 05:56:23 25/07/2026 |
| 201 | KCEX |
SOL/USDC | $73.83 | $17,580,038 | 05:57:15 25/07/2026 |
| 202 | Bitunix |
ETH/USDC | $1,857.06 | $17,386,016 | 05:51:15 25/07/2026 |
| 203 | KuCoin |
BTC/USDC | $64,110.84 | $17,330,909 | 05:56:23 25/07/2026 |
| 204 |  CoinChief |
USDC/USDT | $1.0000 | $17,083,705 | 05:57:09 25/07/2026 |
| 205 |  CEEX exchange |
USDC/USDT | $1.00 | $16,559,069 | 06:00:12 25/07/2026 |
| 206 | Binance |
ZEC/USDC | $488.75 | $16,497,719 | 05:54:17 25/07/2026 |
| 207 |  MGBX |
BTC/USDC | $64,115.75 | $16,299,566 | 05:57:12 25/07/2026 |
| 208 | KuCoin |
ETH/USDC | $1,858.61 | $16,147,713 | 05:56:23 25/07/2026 |
| 209 | Aivora Exchange |
XRP/USDC | $1.09 | $16,091,829 | 06:00:16 25/07/2026 |
| 210 | YEX |
XAUT/USDC | $4,050.51 | $15,769,071 | 06:00:11 25/07/2026 |
| 211 |  BitKan |
USDC/USDT | $0.9999 | $15,649,220 | 06:00:08 25/07/2026 |
| 212 |  Figure Markets |
YLDS/USDC | $0.9998 | $15,478,463 | 06:00:08 25/07/2026 |
| 213 | Bitrue |
USDC/USDT | $0.9999 | $15,377,486 | 05:57:12 25/07/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9999 | $15,264,831 | 05:57:09 25/07/2026 |
| 215 | DigiFinex |
ETH/USDC | $1,858.75 | $15,018,743 | 05:57:11 25/07/2026 |
| 216 | Bitbaby |
BTC/USDC | $64,112.51 | $14,959,634 | 05:57:09 25/07/2026 |
| 217 | BYDFi |
ETH/USDC | $1,856.78 | $14,732,058 | 06:00:16 25/07/2026 |
| 218 |  WhiteBIT |
USDC/USDT | $0.9997 | $14,682,364 | 05:54:12 25/07/2026 |
| 219 | Binance |
SOL/USDC | $73.90 | $14,522,041 | 05:56:32 25/07/2026 |
| 220 | Bitbase |
ETH/USDC | $1,858.91 | $14,444,747 | 05:45:07 25/07/2026 |
| 221 | Hyperliquid |
xyz:CXMT/USDC | $6.24 | $14,408,006 | 05:54:26 25/07/2026 |
| 222 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,180,926 | 05:55:41 25/07/2026 |
| 223 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $14,091,189 | 05:59:52 25/07/2026 |
| 224 | Niza.io |
USDC/USD | $0.9999 | $14,057,435 | 17:24:07 24/07/2026 |
| 225 | EasiCoin |
BTC/USDC | $64,098.21 | $13,998,232 | 06:00:07 25/07/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USDC | $91.27 | $13,954,790 | 05:54:26 25/07/2026 |
| 227 | MEXC |
ETH/USDC | $1,857.62 | $13,784,506 | 05:54:15 25/07/2026 |
| 228 | Kraken |
USDC/GBP | $0.9998 | $13,682,504 | 05:56:24 25/07/2026 |
| 229 | Bitget |
BTC/USDC | $64,109.00 | $13,660,036 | 05:54:54 25/07/2026 |
| 230 | OKX |
ZAMA/USDC | $0.05351 | $13,602,449 | 05:56:24 25/07/2026 |
| 231 | Hyperliquid |
LIT/USDC | $2.04 | $13,362,044 | 05:54:26 25/07/2026 |
| 232 | Hyperliquid |
PUMP/USDC | $0.001843 | $13,297,569 | 05:54:26 25/07/2026 |
| 233 | Hyperliquid |
xyz:ORCL/USDC | $114.95 | $13,273,467 | 05:54:26 25/07/2026 |
| 234 | YEX |
ETH/USDC | $1,857.58 | $13,128,955 | 06:00:11 25/07/2026 |
| 235 | Deribit |
ETH/USDC | $1,857.86 | $12,912,811 | 05:48:50 25/07/2026 |
| 236 | YEX |
BTC/USDC | $64,098.92 | $12,874,920 | 06:00:11 25/07/2026 |
| 237 | Bybit |
BTC/USDC | $64,108.05 | $12,314,788 | 05:54:09 25/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,156,824 | 05:56:53 25/07/2026 |
| 239 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $12,047,570 | 05:56:53 25/07/2026 |
| 240 | Kraken |
USDC/USDT | $0.9997 | $11,954,642 | 05:59:24 25/07/2026 |
| 241 | Hyperliquid |
NEAR/USDC | $1.81 | $11,846,934 | 05:54:26 25/07/2026 |
| 242 | Aivora Exchange |
DOGE/USDC | $0.06940 | $11,782,491 | 06:00:16 25/07/2026 |
| 243 | Backpack Exchange |
ETH/USDC | $1,858.11 | $11,777,450 | 05:57:15 25/07/2026 |
| 244 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $11,747,920 | 05:59:44 25/07/2026 |
| 245 | Backpack Exchange |
HYPE/USDC | $57.29 | $11,621,732 | 05:57:15 25/07/2026 |
| 246 |  Bitcastle |
BTC/USDC | $64,098.21 | $11,591,274 | 06:00:11 25/07/2026 |
| 247 |  LATOKEN |
USDC/USDT | $0.9999 | $11,543,377 | 05:57:11 25/07/2026 |
| 248 | Hyperliquid |
xyz:AMZN/USDC | $231.62 | $11,518,187 | 05:54:26 25/07/2026 |
| 249 | BlockFin |
BTC/USDC | $64,098.85 | $11,427,884 | 06:00:10 25/07/2026 |
| 250 |  BITmarkets |
BTC/USDC | $64,137.26 | $11,417,558 | 06:00:12 25/07/2026 |
| 251 |  B2Z Exchange |
BTC/USDC | $64,135.16 | $11,414,957 | 06:00:07 25/07/2026 |
| 252 | Azbit |
USDC/USDT | $0.9999 | $11,317,871 | 05:48:10 25/07/2026 |
| 253 | Hyperliquid |
CASHCAT/USDC | $0.05100 | $11,312,500 | 05:54:26 25/07/2026 |
| 254 | KCEX |
ETH/USDC | $1,858.81 | $11,163,094 | 05:57:08 25/07/2026 |
| 255 | Lighter |
SKHYNIXUSD/USDC | $1,169.60 | $11,072,097 | 05:57:15 25/07/2026 |
| 256 | MGBX |
ETH/USDC | $1,858.75 | $11,062,103 | 05:57:12 25/07/2026 |
| 257 | BingX |
ETH/USDC | $1,857.87 | $10,927,602 | 05:57:18 25/07/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $10,879,954 | 05:59:46 25/07/2026 |
| 259 | Uniswap v3 (Base) |
WETH/USDC | $1,859.97 | $10,830,642 | 05:59:47 25/07/2026 |
| 260 | Lighter |
LIT/USDC | $2.04 | $10,683,356 | 05:57:15 25/07/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $10,679,865 | 05:56:26 25/07/2026 |
| 262 | BlockFin |
SOL/USDC | $73.88 | $10,468,404 | 06:00:10 25/07/2026 |
| 263 | WEEX |
ETH/USDC | $1,858.80 | $10,425,034 | 05:57:10 25/07/2026 |
| 264 | Hyperliquid |
xyz:ZHIPU/USDC | $158.73 | $10,402,614 | 05:54:26 25/07/2026 |
| 265 |  Websea |
USDC/USDT | $0.9999 | $10,222,211 | 05:57:11 25/07/2026 |
| 266 | Bitcastle |
USDC/USDT | $0.9998 | $10,171,458 | 06:00:11 25/07/2026 |
| 267 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1180 | $10,149,239 | 05:56:52 25/07/2026 |
| 268 | MEXC |
XAU/USDC | $4,058.71 | $9,883,343 | 05:54:15 25/07/2026 |
| 269 | BingX |
BNB/USDC | $564.36 | $9,675,623 | 05:57:18 25/07/2026 |
| 270 | BingX |
BTC/USDC | $64,115.75 | $9,655,154 | 05:57:11 25/07/2026 |
| 271 | Orca |
CBBTC/USDC | $64,092.89 | $9,369,043 | 05:59:39 25/07/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $9,255,740 | 05:43:11 25/07/2026 |
| 273 | Hyperliquid |
SUI/USDC | $0.7115 | $9,137,832 | 05:54:26 25/07/2026 |
| 274 | Binance |
WLD/USDC | $0.3501 | $9,074,511 | 05:54:17 25/07/2026 |
| 275 | LBank |
SOL/USDC | $73.89 | $9,025,598 | 05:57:09 25/07/2026 |
| 276 | Bitbaby |
ETH/USDC | $1,858.98 | $9,016,797 | 05:57:09 25/07/2026 |
| 277 |  Bybit EU |
BTC/USDC | $64,105.82 | $8,951,103 | 05:51:12 25/07/2026 |
| 278 |  LeveX |
BTC/USDC | $64,087.34 | $8,932,247 | 06:00:15 25/07/2026 |
| 279 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $8,918,356 | 05:56:50 25/07/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $73.85 | $8,767,214 | 05:57:15 25/07/2026 |
| 281 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $8,615,203 | 05:57:07 25/07/2026 |
| 282 | Lighter |
SNDK/USDC | $1,438.14 | $8,581,665 | 05:57:15 25/07/2026 |
| 283 | Hyperliquid |
xyz:NATGAS/USDC | $2.91 | $8,577,893 | 05:54:26 25/07/2026 |
| 284 | Binance |
UNI/USDC | $3.77 | $8,514,845 | 05:54:17 25/07/2026 |
| 285 | Hyperliquid |
ONDO/USDC | $0.3817 | $8,427,777 | 05:54:26 25/07/2026 |
| 286 | GroveX |
SOL/USDC | $73.89 | $8,374,555 | 06:00:09 25/07/2026 |
| 287 | Binance |
SUI/USDC | $0.7111 | $8,243,885 | 05:54:17 25/07/2026 |
| 288 | idax exchange |
SOL/USDC | $73.86 | $8,201,308 | 06:00:11 25/07/2026 |
| 289 | Bullish |
SOL/USDC | $73.87 | $8,196,817 | 06:00:08 25/07/2026 |
| 290 | WHXEX |
SOL/USDC | $73.86 | $8,171,107 | 06:00:08 25/07/2026 |
| 291 | BlockFin |
ETH/USDC | $1,857.68 | $8,155,532 | 06:00:10 25/07/2026 |
| 292 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,991,851 | 05:59:31 25/07/2026 |
| 293 | Phemex |
BTC/USDC | $64,093.27 | $7,889,400 | 05:57:08 25/07/2026 |
| 294 | MEXC |
BTC/USDC | $64,107.04 | $7,792,996 | 05:45:10 25/07/2026 |
| 295 | Coinbase International Exchange |
INTC/USDC | $91.36 | $7,748,153 | 06:00:16 25/07/2026 |
| 296 | Toobit |
XRP/USDC | $1.09 | $7,729,432 | 05:57:19 25/07/2026 |
| 297 | Coinbase Exchange |
EURC/USDC | $1.14 | $7,634,313 | 05:57:00 25/07/2026 |
| 298 |  AlphaX |
USDC/USDT | $0.9994 | $7,607,700 | 06:00:11 25/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $7,580,407 | 05:51:23 25/07/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $7,481,872 | 05:58:19 25/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,849,428,756 với tỷ giá $64,103.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.