USDC USDC
Xếp hạng #6
18:08:00 11/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001235 BTC
26,368 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $80,968.61 | $3,541,832,229 | 17:54:16 11/05/2026 |
| 2 | Binance |
ETH/USDC | $2,330.93 | $3,038,057,200 | 17:54:16 11/05/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $80,903.45 | $2,926,070,185 | 18:00:16 11/05/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,329.25 | $2,729,681,868 | 18:00:16 11/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $95.02 | $1,797,611,444 | 18:00:16 11/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,476,083,442 | 17:56:42 11/05/2026 |
| 7 |  CoinW |
ETH/USDC | $2,330.18 | $782,152,838 | 17:57:16 11/05/2026 |
| 8 |  Azbit |
BTC/USDC | $80,989.55 | $749,768,010 | 17:57:12 11/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $730,575,839 | 18:00:07 11/05/2026 |
| 10 | CoinW |
BTC/USDC | $80,939.15 | $715,892,145 | 17:57:16 11/05/2026 |
| 11 |  Toobit |
BTC/USDC | $80,937.97 | $547,895,056 | 17:57:16 11/05/2026 |
| 12 |  Lighter |
BTC/USDC | $80,934.87 | $532,162,268 | 17:57:15 11/05/2026 |
| 13 |  Bitbase |
BTC/USDC | $80,993.11 | $529,361,327 | 17:57:10 11/05/2026 |
| 14 | Binance |
SOL/USDC | $95.13 | $458,530,660 | 17:54:16 11/05/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $95.87 | $423,967,286 | 17:57:26 11/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9996 | $418,327,775 | 17:57:08 11/05/2026 |
| 17 |  WOO X Pro |
BTC/USDC | $80,880.42 | $414,433,344 | 18:00:16 11/05/2026 |
| 18 | Binance |
ETH/USDC | $2,331.64 | $405,198,777 | 17:56:54 11/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,330.14 | $404,444,472 | 17:57:16 11/05/2026 |
| 20 |  Bullish |
BTC/USDC | $80,931.85 | $387,499,155 | 18:00:09 11/05/2026 |
| 21 | Binance |
BTC/USDC | $80,995.96 | $376,847,613 | 17:56:54 11/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,330.58 | $371,794,416 | 17:57:15 11/05/2026 |
| 23 | WOO X Pro |
ETH/USDC | $2,328.57 | $368,606,858 | 18:00:16 11/05/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.45 | $318,138,526 | 18:00:16 11/05/2026 |
| 25 |  Bitrue |
ZEC/USDC | $568.73 | $309,482,885 | 17:57:12 11/05/2026 |
| 26 |  GroveX |
SOL/USDC | $95.22 | $256,245,907 | 18:00:11 11/05/2026 |
| 27 |  KCEX |
BTC/USDC | $80,951.89 | $252,066,955 | 17:57:15 11/05/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9998 | $252,058,812 | 17:48:10 11/05/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $80,869.92 | $242,543,320 | 18:00:15 11/05/2026 |
| 30 | Bitbase |
ETH/USDC | $2,331.91 | $229,106,234 | 17:57:10 11/05/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,328.22 | $228,905,983 | 18:00:15 11/05/2026 |
| 32 | Binance |
XRP/USDC | $1.45 | $211,873,230 | 17:54:16 11/05/2026 |
| 33 |  BTCC |
ETH/USDC | $2,332.26 | $202,560,113 | 17:57:10 11/05/2026 |
| 34 | KCEX |
ETH/USDC | $2,330.60 | $196,990,310 | 17:57:15 11/05/2026 |
| 35 |  Hibt |
BTC/USDC | $81,031.55 | $195,349,098 | 17:45:12 11/05/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $29,191.09 | $193,852,199 | 17:57:26 11/05/2026 |
| 37 | BTCC |
BTC/USDC | $81,015.89 | $188,296,538 | 17:57:10 11/05/2026 |
| 38 | Binance |
SUI/USDC | $1.27 | $187,813,678 | 17:54:16 11/05/2026 |
| 39 | Hyperliquid |
xyz:SILVER/USD | $80.44 | $169,529,217 | 17:57:26 11/05/2026 |
| 40 | Coinbase International Exchange |
DOGE/USDC | $0.1100 | $166,775,130 | 18:00:16 11/05/2026 |
| 41 |  Bitbaby |
BTC/USDC | $80,868.42 | $160,580,779 | 18:00:15 11/05/2026 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $2,333.80 | $156,609,074 | 17:56:51 11/05/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9997 | $150,444,060 | 18:00:11 11/05/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9998 | $147,827,807 | 18:00:08 11/05/2026 |
| 45 | Bitbaby |
ETH/USDC | $2,328.06 | $146,502,351 | 18:00:15 11/05/2026 |
| 46 | Hibt |
USDC/USDT | $0.9997 | $146,057,637 | 17:45:12 11/05/2026 |
| 47 |  LBank |
USDC/USDT | $0.9998 | $145,860,594 | 17:57:11 11/05/2026 |
| 48 | Tapbit |
ETH/USDC | $2,331.61 | $138,086,532 | 17:57:08 11/05/2026 |
| 49 | Aivora Exchange |
USDC/USDT | $0.9998 | $136,545,008 | 18:00:07 11/05/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9997 | $135,401,580 | 17:57:10 11/05/2026 |
| 51 |  Orca |
USDC/SOL | $0.9998 | $128,262,396 | 17:59:48 11/05/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $80,993.11 | $121,197,455 | 17:57:10 11/05/2026 |
| 53 | Biconomy.com |
ETH/USDC | $2,331.90 | $118,152,644 | 17:57:10 11/05/2026 |
| 54 |  Kraken |
USDC/USD | $0.9997 | $115,353,394 | 17:59:25 11/05/2026 |
| 55 | Tapbit |
BTC/USDC | $80,989.13 | $112,444,186 | 17:57:08 11/05/2026 |
| 56 | Binance |
SUI/USDC | $1.27 | $111,579,605 | 17:56:54 11/05/2026 |
| 57 | LBank |
BTC/USDC | $80,994.45 | $108,512,166 | 17:57:11 11/05/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $105,825,082 | 17:59:11 11/05/2026 |
| 59 | Hyperliquid |
xyz:SP500/USD | $7,384.50 | $105,599,312 | 17:57:26 11/05/2026 |
| 60 | GroveX |
BNB/USDC | $653.87 | $104,914,896 | 18:00:11 11/05/2026 |
| 61 | Hyperliquid |
XRP/USD | $1.45 | $103,787,749 | 17:57:26 11/05/2026 |
| 62 | Bullish |
USD/USDC | $0.9999 | $100,616,819 | 18:00:09 11/05/2026 |
| 63 | Toobit |
ETH/USDC | $2,331.80 | $99,861,381 | 17:57:11 11/05/2026 |
| 64 |  Bybit |
USDC/USDT | $0.9998 | $98,171,322 | 17:54:08 11/05/2026 |
| 65 | Bitbase |
DOGE/USDC | $0.1100 | $96,508,038 | 17:57:10 11/05/2026 |
| 66 | Toobit |
BTC/USDC | $80,987.57 | $96,314,239 | 17:57:11 11/05/2026 |
| 67 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $95,201,457 | 17:56:41 11/05/2026 |
| 68 |  DeepBook Protocol |
SUI/USDC | $1.27 | $92,441,872 | 17:57:10 11/05/2026 |
| 69 | Binance |
ORDI/USDC | $5.12 | $89,934,811 | 17:54:16 11/05/2026 |
| 70 |  P2B |
ETH/USDC | $2,331.50 | $89,817,416 | 17:57:10 11/05/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9998 | $89,227,417 | 17:57:13 11/05/2026 |
| 72 |  SunX |
USDC/USDT | $0.9997 | $88,765,529 | 18:00:07 11/05/2026 |
| 73 |  Tebbit |
USDC/USDT | $0.9998 | $88,641,832 | 17:57:19 11/05/2026 |
| 74 | Binance |
DOGE/USDC | $0.1100 | $84,826,457 | 17:54:16 11/05/2026 |
| 75 |  BingX |
ETH/USDC | $2,330.84 | $83,763,505 | 17:57:16 11/05/2026 |
| 76 |  Backpack Exchange |
BTC/USDC | $80,952.94 | $83,283,244 | 17:57:15 11/05/2026 |
| 77 | LBank |
ETH/USDC | $2,331.94 | $80,900,425 | 17:57:11 11/05/2026 |
| 78 | Hibt |
ETH/USDC | $2,331.51 | $79,678,823 | 17:45:12 11/05/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,328.96 | $78,838,252 | 17:59:07 11/05/2026 |
| 80 |  WHXEX |
ETH/USDC | $2,329.30 | $78,482,974 | 18:00:10 11/05/2026 |
| 81 |  idax exchange |
ETH/USDC | $2,329.30 | $78,482,062 | 18:00:09 11/05/2026 |
| 82 |  Koinbay |
ETH/USDC | $2,331.88 | $78,097,587 | 17:57:17 11/05/2026 |
| 83 | P2B |
BTC/USDC | $80,993.12 | $75,815,349 | 17:57:10 11/05/2026 |
| 84 | Hyperliquid |
xyz:SNDK/USD | $1,551.49 | $73,616,886 | 17:57:26 11/05/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9996 | $73,104,412 | 18:00:13 11/05/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $2,330.56 | $71,224,922 | 17:56:45 11/05/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9997 | $70,646,773 | 18:00:07 11/05/2026 |
| 88 |  Bitunix |
BTC/USDC | $81,022.54 | $70,355,872 | 17:51:15 11/05/2026 |
| 89 | Bullish |
ETH/USDC | $2,329.89 | $69,934,734 | 18:00:09 11/05/2026 |
| 90 | Hyperliquid |
xyz:MU/USD | $767.49 | $66,362,680 | 17:57:26 11/05/2026 |
| 91 |  BitGW Exchange |
USDC/USDT | $0.9998 | $66,340,665 | 17:57:10 11/05/2026 |
| 92 | Bullish |
USDT/USDC | $0.9997 | $65,881,183 | 18:00:09 11/05/2026 |
| 93 |  Gems Trade |
USDC/USDT | $0.9998 | $65,868,154 | 18:00:10 11/05/2026 |
| 94 |  OKX |
USDC/USDT | $0.9997 | $65,842,335 | 17:56:53 11/05/2026 |
| 95 |  Venus |
USDC/vUSDC | $0.9997 | $64,030,879 | 17:57:11 11/05/2026 |
| 96 |  MEXC |
BTC/USDC | $80,948.24 | $63,652,746 | 17:57:16 11/05/2026 |
| 97 | MEXC |
SOL/USDC | $95.12 | $62,828,650 | 17:57:16 11/05/2026 |
| 98 |  Echobit |
ETH/USDC | $2,331.77 | $62,564,380 | 17:57:10 11/05/2026 |
| 99 | WHXEX |
BTC/USDC | $80,918.96 | $61,245,537 | 18:00:10 11/05/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9997 | $61,113,975 | 17:57:10 11/05/2026 |
| 101 | idax exchange |
BTC/USDC | $80,916.32 | $61,097,197 | 18:00:09 11/05/2026 |
| 102 | Koinbay |
BTC/USDC | $80,992.28 | $61,011,476 | 17:57:17 11/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $60,590,775 | 17:59:47 11/05/2026 |
| 104 | Binance |
SOL/USDC | $95.13 | $60,169,697 | 17:56:54 11/05/2026 |
| 105 | Bitbase |
SOL/USDC | $95.16 | $59,519,766 | 17:57:10 11/05/2026 |
| 106 | Lighter |
SOL/USDC | $95.10 | $59,082,608 | 17:57:15 11/05/2026 |
| 107 |  Phemex |
BTC/USDC | $80,956.26 | $58,883,087 | 17:57:15 11/05/2026 |
| 108 |  Orderly |
ETH/USDC | $2,330.05 | $58,676,626 | 18:03:16 11/05/2026 |
| 109 | Koinbay |
USDC/USDT | $0.9997 | $56,628,808 | 17:57:17 11/05/2026 |
| 110 | idax exchange |
USDC/USDT | $0.9997 | $56,588,196 | 18:00:09 11/05/2026 |
| 111 | WHXEX |
USDC/USDT | $0.9997 | $56,588,026 | 18:00:10 11/05/2026 |
| 112 | Toobit |
SOL/USDC | $95.10 | $56,444,007 | 17:57:16 11/05/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,334.23 | $56,402,394 | 17:59:55 11/05/2026 |
| 114 | Binance |
BNB/USDC | $654.32 | $55,965,244 | 17:54:16 11/05/2026 |
| 115 | BingX |
USDC/USDT | $0.9997 | $55,905,354 | 17:57:10 11/05/2026 |
| 116 | Binance |
ZEC/USDC | $567.69 | $55,102,419 | 17:54:16 11/05/2026 |
| 117 | KCEX |
SOL/USDC | $95.11 | $54,445,034 | 17:57:15 11/05/2026 |
| 118 | Coinbase International Exchange |
SUI/USDC | $1.27 | $54,210,844 | 18:00:16 11/05/2026 |
| 119 | Phemex |
USDC/USDT | $0.9998 | $53,993,980 | 17:57:11 11/05/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9997 | $52,904,135 | 18:00:10 11/05/2026 |
| 121 | Kraken |
USDC/EUR | $0.9998 | $52,471,872 | 17:59:55 11/05/2026 |
| 122 |  Ourbit |
USDC/USDT | $0.9997 | $52,389,207 | 17:48:11 11/05/2026 |
| 123 |  BitradeX |
USDC/USDT | $0.9997 | $52,228,587 | 17:57:15 11/05/2026 |
| 124 |  Bit2Me |
USDC/EUR | $1.0000 | $51,239,517 | 17:57:10 11/05/2026 |
| 125 |  Millionero |
BTC/USDC | $80,906.96 | $51,130,482 | 18:00:07 11/05/2026 |
| 126 | Binance |
USD1/USDC | $0.9989 | $50,570,396 | 17:56:42 11/05/2026 |
| 127 |  WEEX |
USDC/USDT | $0.9996 | $50,021,314 | 17:57:11 11/05/2026 |
| 128 |  Meteora DLMM |
USDC/SOL | $0.9995 | $48,744,767 | 17:59:04 11/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9989 | $48,517,184 | 17:59:35 11/05/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $94.99 | $47,503,451 | 18:00:15 11/05/2026 |
| 131 | Bitbase |
USDC/USDT | $0.9998 | $47,428,574 | 17:57:10 11/05/2026 |
| 132 |  ZKE |
ETH/USDC | $2,329.42 | $47,088,847 | 18:00:13 11/05/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $41.53 | $47,085,941 | 17:57:11 11/05/2026 |
| 134 | Azbit |
ETH/USDC | $2,331.55 | $46,230,334 | 17:57:12 11/05/2026 |
| 135 |  KuCoin |
ETH/USDC | $2,331.74 | $46,196,776 | 17:56:23 11/05/2026 |
| 136 | MEXC |
ETH/USDC | $2,330.96 | $46,128,890 | 17:57:16 11/05/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9997 | $45,802,794 | 17:57:12 11/05/2026 |
| 138 | Echobit |
BTC/USDC | $80,989.13 | $45,755,372 | 17:57:10 11/05/2026 |
| 139 | Bit2Me |
ETH/USDC | $2,331.91 | $44,569,150 | 17:57:10 11/05/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,332.70 | $44,105,869 | 17:57:09 11/05/2026 |
| 141 | Bullish |
EURCV/USDC | $1.18 | $43,876,193 | 18:00:09 11/05/2026 |
| 142 | Phemex |
ETH/USDC | $2,331.14 | $43,798,712 | 17:57:15 11/05/2026 |
| 143 |  YEX |
USDC/USDT | $0.9997 | $42,925,969 | 18:00:08 11/05/2026 |
| 144 | Binance |
XRP/USDC | $1.45 | $42,892,587 | 17:56:54 11/05/2026 |
| 145 | MEXC |
DOGE/USDC | $0.1099 | $42,381,596 | 17:57:16 11/05/2026 |
| 146 | SuperEx |
ETH/USDC | $2,330.05 | $41,846,124 | 18:00:11 11/05/2026 |
| 147 | Bit2Me |
BTC/USDC | $80,993.11 | $41,457,847 | 17:57:10 11/05/2026 |
| 148 | LBank |
SOL/USDC | $95.15 | $38,984,381 | 17:57:11 11/05/2026 |
| 149 | SuperEx |
BTC/USDC | $80,913.90 | $38,782,847 | 18:00:11 11/05/2026 |
| 150 | YEX |
BTC/USDC | $80,875.02 | $37,999,792 | 18:00:16 11/05/2026 |
| 151 | Binance |
FDUSD/USDC | $0.9987 | $37,438,606 | 17:56:54 11/05/2026 |
| 152 | ZKE |
BTC/USDC | $80,918.96 | $36,747,227 | 18:00:13 11/05/2026 |
| 153 | Backpack Exchange |
SOL/USDC | $95.13 | $36,529,278 | 17:57:15 11/05/2026 |
| 154 | MEXC |
XRP/USDC | $1.45 | $36,157,120 | 17:57:16 11/05/2026 |
| 155 | KuCoin |
BTC/USDC | $80,996.48 | $34,703,038 | 17:56:23 11/05/2026 |
| 156 |  BYDFi |
BTC/USDC | $80,953.29 | $34,559,375 | 18:00:15 11/05/2026 |
| 157 |  UZX |
USDC/USDT | $0.9997 | $34,461,343 | 17:57:11 11/05/2026 |
| 158 | Hyperliquid |
xyz:GOLD/USD | $4,668.05 | $33,980,138 | 17:57:26 11/05/2026 |
| 159 | ZKE |
USDC/USDT | $0.9997 | $33,952,815 | 18:00:13 11/05/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9998 | $33,758,117 | 17:57:10 11/05/2026 |
| 161 |  Hotcoin |
BTC/USDC | $81,038.11 | $33,721,318 | 17:48:08 11/05/2026 |
| 162 | Binance |
1000PEPE/USDC | $0.004327 | $32,572,566 | 17:54:16 11/05/2026 |
| 163 | Millionero |
ETH/USDC | $2,329.88 | $32,206,063 | 18:00:07 11/05/2026 |
| 164 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $31,969,779 | 17:59:11 11/05/2026 |
| 165 | Hotcoin |
ETH/USDC | $2,331.62 | $31,710,193 | 17:48:08 11/05/2026 |
| 166 | BTCC |
SOL/USDC | $95.19 | $30,084,542 | 17:57:10 11/05/2026 |
| 167 |  WhiteBIT |
SUI/USDC | $1.27 | $29,775,236 | 17:57:10 11/05/2026 |
| 168 |  Zoomex |
USDC/USDT | $0.9997 | $29,454,357 | 17:54:08 11/05/2026 |
| 169 | BYDFi |
ETH/USDC | $2,330.60 | $29,013,173 | 18:00:15 11/05/2026 |
| 170 |  Niza.io |
USDC/USD | $0.9998 | $28,835,841 | 18:00:07 11/05/2026 |
| 171 | Bitbase |
SUI/USDC | $1.27 | $28,659,559 | 17:57:10 11/05/2026 |
| 172 | Lighter |
HYPE/USDC | $41.50 | $28,499,674 | 17:57:15 11/05/2026 |
| 173 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $28,044,691 | 17:59:49 11/05/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9997 | $27,967,520 | 17:54:08 11/05/2026 |
| 175 | Bitrue |
BTC/USDC | $80,993.13 | $27,706,752 | 17:57:12 11/05/2026 |
| 176 | MEXC |
HYPE/USDC | $41.54 | $26,659,383 | 17:57:16 11/05/2026 |
| 177 | MEXC |
USDC/USDT | $0.9997 | $26,516,744 | 17:57:07 11/05/2026 |
| 178 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3143 | $26,489,484 | 17:58:51 11/05/2026 |
| 179 |  XXKK |
USDC/USDT | $0.9997 | $26,276,382 | 18:00:10 11/05/2026 |
| 180 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 181 | idax exchange |
XRP/USDC | $1.45 | $25,684,237 | 18:00:09 11/05/2026 |
| 182 | WHXEX |
XRP/USDC | $1.45 | $25,682,013 | 18:00:10 11/05/2026 |
| 183 | Koinbay |
XRP/USDC | $1.45 | $25,483,258 | 17:57:17 11/05/2026 |
| 184 | Hyperliquid |
xyz:INTC/USD | $131.72 | $25,150,792 | 17:57:26 11/05/2026 |
| 185 | Azbit |
USDC/USDT | $0.9997 | $25,130,338 | 17:57:12 11/05/2026 |
| 186 | Toobit |
SUI/USDC | $1.27 | $24,768,333 | 17:57:16 11/05/2026 |
| 187 | Toobit |
XRP/USDC | $1.45 | $24,767,000 | 17:57:16 11/05/2026 |
| 188 | Lighter |
WTI/USDC | $96.07 | $24,760,330 | 17:57:15 11/05/2026 |
| 189 | Bullish |
EUR/USDC | $1.18 | $23,766,503 | 18:00:09 11/05/2026 |
| 190 | KCEX |
XRP/USDC | $1.45 | $23,411,621 | 17:57:15 11/05/2026 |
| 191 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,343,727 | 17:59:51 11/05/2026 |
| 192 | DigiFinex |
ETH/USDC | $2,331.85 | $23,167,898 | 17:57:10 11/05/2026 |
| 193 | WOO X Pro |
USDC/USDT | $0.9998 | $22,915,911 | 18:00:10 11/05/2026 |
| 194 |  CoinTR |
USDC/USDT | $0.9999 | $22,865,160 | 18:00:10 11/05/2026 |
| 195 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $22,754,081 | 18:01:45 11/05/2026 |
| 196 | WEEX |
ETH/USDC | $2,331.80 | $22,533,309 | 17:57:11 11/05/2026 |
| 197 | DigiFinex |
BTC/USDC | $80,993.12 | $22,359,312 | 17:57:10 11/05/2026 |
| 198 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $22,351,041 | 17:56:29 11/05/2026 |
| 199 | LBank |
XRP/USDC | $1.45 | $22,318,069 | 17:57:11 11/05/2026 |
| 200 | XT.COM |
SUI/USDC | $1.27 | $22,316,052 | 17:57:13 11/05/2026 |
| 201 | YEX |
ETH/USDC | $2,329.27 | $22,286,758 | 18:00:08 11/05/2026 |
| 202 | Meteora DLMM |
USDC/SOL | $1.00 | $22,209,595 | 17:59:39 11/05/2026 |
| 203 | Bitbaby |
SOL/USDC | $95.00 | $22,208,354 | 18:00:15 11/05/2026 |
| 204 | Bullish |
SOL/USDC | $95.04 | $22,066,709 | 18:00:09 11/05/2026 |
| 205 |  Coins.ph |
USDC/PHP | $1.00 | $22,008,375 | 18:00:07 11/05/2026 |
| 206 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 207 | BTCC |
XRP/USDC | $1.45 | $21,444,333 | 17:57:10 11/05/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9998 | $21,059,295 | 17:48:08 11/05/2026 |
| 209 | MEXC |
BTC/USDC | $81,000.91 | $21,012,123 | 17:57:07 11/05/2026 |
| 210 |  BVOX |
USDC/USDT | $0.9998 | $20,932,976 | 17:57:12 11/05/2026 |
| 211 | Hyperliquid |
xyz:TSLA/USD | $424.47 | $20,720,132 | 17:57:26 11/05/2026 |
| 212 | YEX |
BTC/USDC | $80,918.90 | $20,655,619 | 18:00:08 11/05/2026 |
| 213 | Hyperliquid |
UBTC/USDC | $80,981.36 | $20,640,204 | 17:57:11 11/05/2026 |
| 214 | Bitbase |
ADA/USDC | $0.2795 | $20,618,664 | 17:57:10 11/05/2026 |
| 215 | Binance |
ADA/USDC | $0.2795 | $20,528,788 | 17:54:16 11/05/2026 |
| 216 | Aerodrome Slipstream 3 |
WETH/USDC | $2,332.90 | $20,027,460 | 18:00:09 11/05/2026 |
| 217 | Binance |
AVAX/USDC | $10.12 | $19,789,933 | 17:54:16 11/05/2026 |
| 218 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $19,787,019 | 17:59:40 11/05/2026 |
| 219 | Millionero |
USDT/USDC | $0.9996 | $19,768,215 | 18:00:07 11/05/2026 |
| 220 | Lighter |
TON/USDC | $2.32 | $19,684,304 | 17:57:15 11/05/2026 |
| 221 | Hyperliquid |
kPEPE/USD | $0.004328 | $19,643,786 | 17:57:26 11/05/2026 |
| 222 |  LATOKEN |
USDC/USDT | $0.9997 | $18,936,000 | 17:57:08 11/05/2026 |
| 223 |  Cofinex |
BTC/USDC | $80,949.37 | $18,436,493 | 17:57:17 11/05/2026 |
| 224 | KCEX |
ETH/USDC | $2,331.60 | $18,346,063 | 17:57:11 11/05/2026 |
| 225 | Binance |
FIL/USDC | $1.13 | $18,270,309 | 17:54:16 11/05/2026 |
| 226 | Uniswap v3 (Base) |
WETH/USDC | $2,336.04 | $17,970,888 | 17:59:53 11/05/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $0.9997 | $17,930,201 | 17:59:48 11/05/2026 |
| 228 | YEX |
XAUT/USDC | $4,660.83 | $17,901,213 | 18:00:08 11/05/2026 |
| 229 | Bitbase |
XRP/USDC | $1.45 | $17,856,105 | 17:57:10 11/05/2026 |
| 230 |  Turbos Finance |
SUI/USDC | $1.27 | $17,734,006 | 17:59:52 11/05/2026 |
| 231 | KCEX |
BTC/USDC | $80,994.45 | $17,656,978 | 17:57:11 11/05/2026 |
| 232 |  Coinlocally |
USDC/USDT | $0.9995 | $17,547,755 | 18:00:12 11/05/2026 |
| 233 | Binance |
UNI/USDC | $3.92 | $17,185,933 | 17:54:16 11/05/2026 |
| 234 | Hyperliquid |
xyz:NVDA/USD | $213.37 | $17,030,584 | 17:57:26 11/05/2026 |
| 235 | BingX |
SOL/USDC | $95.11 | $16,522,228 | 17:57:16 11/05/2026 |
| 236 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 237 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $16,441,068 | 17:58:50 11/05/2026 |
| 238 | Lighter |
SUI/USDC | $1.27 | $16,431,096 | 17:57:15 11/05/2026 |
| 239 | CoinW |
USDC/USDT | $0.9998 | $16,375,252 | 17:57:10 11/05/2026 |
| 240 | Bitunix |
ETH/USDC | $2,332.12 | $16,349,830 | 17:51:15 11/05/2026 |
| 241 | Binance |
LTC/USDC | $58.56 | $16,300,965 | 17:54:16 11/05/2026 |
| 242 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,281,895 | 17:59:55 11/05/2026 |
| 243 | Lighter |
XAU/USDC | $4,667.49 | $15,905,982 | 17:57:15 11/05/2026 |
| 244 | Toobit |
SOL/USDC | $95.15 | $15,864,003 | 17:57:11 11/05/2026 |
| 245 | Bybit |
BTC/USDC | $81,014.78 | $15,740,700 | 17:54:08 11/05/2026 |
| 246 | Bullish |
PYUSD/USDC | $1.00 | $15,548,152 | 18:00:09 11/05/2026 |
| 247 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $15,281,951 | 17:59:41 11/05/2026 |
| 248 | Bitunix |
SOL/USDC | $95.19 | $15,236,538 | 17:51:15 11/05/2026 |
| 249 | Koinbay |
SUI/USDC | $1.27 | $15,186,262 | 17:57:17 11/05/2026 |
| 250 |  CEEX exchange |
USDC/USDT | $0.9997 | $15,133,488 | 18:00:10 11/05/2026 |
| 251 | Biconomy.com |
SUI/USDC | $1.27 | $15,050,954 | 17:57:10 11/05/2026 |
| 252 | Binance |
TAO/USDC | $322.21 | $15,040,429 | 17:56:54 11/05/2026 |
| 253 | KCEX |
SUI/USDC | $1.27 | $14,934,352 | 17:57:15 11/05/2026 |
| 254 | XT.COM |
ETH/USDC | $2,331.95 | $14,884,474 | 17:57:13 11/05/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,781,099 | 17:59:42 11/05/2026 |
| 256 |  BitKan |
USDC/USDT | $0.9998 | $14,698,063 | 18:00:10 11/05/2026 |
| 257 | Backpack Exchange |
SUI/USDC | $1.27 | $14,645,977 | 17:57:15 11/05/2026 |
| 258 | Binance |
ZEC/USDC | $568.63 | $14,534,114 | 17:56:54 11/05/2026 |
| 259 |  Cetus |
USDC/SUI | $0.9978 | $14,305,814 | 17:59:39 11/05/2026 |
| 260 |  CoinChief |
USDC/USDT | $0.9998 | $14,260,463 | 17:57:10 11/05/2026 |
| 261 |  Cryptomus |
ETH/USDC | $2,329.53 | $14,214,283 | 18:00:07 11/05/2026 |
| 262 | Aivora Exchange |
XRP/USDC | $1.45 | $14,197,640 | 18:00:15 11/05/2026 |
| 263 | Bullish |
USDCV/USDC | $0.9995 | $13,941,000 | 18:00:09 11/05/2026 |
| 264 | Hyperliquid |
xyz:SKHX/USD | $1,290.94 | $13,784,291 | 17:57:26 11/05/2026 |
| 265 | P2B |
SOL/USDC | $95.14 | $13,772,281 | 17:57:10 11/05/2026 |
| 266 |  Deribit |
ETH/USDC | $2,332.40 | $13,742,717 | 18:00:54 11/05/2026 |
| 267 | EasiCoin |
BTC/USDC | $80,917.48 | $13,674,532 | 18:00:10 11/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,390,628 | 17:58:11 11/05/2026 |
| 269 |  Bluefin |
SUI/USDC | $1.27 | $13,330,732 | 17:58:20 11/05/2026 |
| 270 | Coinbase International Exchange |
SNDK/USDC | $1,552.28 | $13,280,352 | 18:00:16 11/05/2026 |
| 271 | Binance |
WLD/USDC | $0.2789 | $13,190,876 | 17:54:16 11/05/2026 |
| 272 | Backpack Exchange |
ETH/USDC | $2,330.79 | $13,126,891 | 17:57:15 11/05/2026 |
| 273 | Niza.io |
USDC/EUR | $0.9999 | $13,116,196 | 18:00:07 11/05/2026 |
| 274 | Kraken |
XBT/USDC | $80,931.60 | $12,989,178 | 17:59:25 11/05/2026 |
| 275 | Cetus |
USDC/SUI | $1.00 | $12,947,309 | 17:59:49 11/05/2026 |
| 276 |  B2Z Exchange |
BTC/USDC | $80,911.99 | $12,929,339 | 18:00:10 11/05/2026 |
| 277 |  BITmarkets |
BTC/USDC | $80,911.96 | $12,929,299 | 18:00:10 11/05/2026 |
| 278 | Binance |
EUR/USDC | $1.18 | $12,927,180 | 17:56:54 11/05/2026 |
| 279 | BingX |
ETH/USDC | $2,331.79 | $12,892,006 | 17:57:10 11/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,765,128 | 17:59:47 11/05/2026 |
| 281 | Hyperliquid |
xyz:COPPER/USD | $6.38 | $12,574,562 | 17:57:26 11/05/2026 |
| 282 |  KlicklX |
USDC/USDT | $0.9994 | $12,574,069 | 18:00:13 11/05/2026 |
| 283 | BingX |
BTC/USDC | $80,989.13 | $12,342,771 | 17:57:10 11/05/2026 |
| 284 | Bit2Me |
SUI/USDC | $1.27 | $12,270,351 | 17:57:10 11/05/2026 |
| 285 | Bitbase |
UNI/USDC | $3.92 | $12,253,321 | 17:57:10 11/05/2026 |
| 286 | Bitbaby |
ETH/USDC | $2,329.25 | $12,236,485 | 18:00:10 11/05/2026 |
| 287 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $12,233,251 | 17:59:23 11/05/2026 |
| 288 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1436 | $12,180,505 | 17:59:58 11/05/2026 |
| 289 | Deribit |
BTC/USDC | $80,938.65 | $12,072,068 | 18:00:54 11/05/2026 |
| 290 |  Ondo Global Markets |
MUon/USDC | $762.82 | $11,951,373 | 17:45:07 11/05/2026 |
| 291 | Cofinex |
ETH/USDC | $2,331.99 | $11,804,268 | 17:57:17 11/05/2026 |
| 292 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $11,711,042 | 17:59:53 11/05/2026 |
| 293 | Meteora DLMM |
USDC/SOL | $0.9995 | $11,686,980 | 17:59:43 11/05/2026 |
| 294 |  HTX |
USDC/USDT | $0.9997 | $11,679,773 | 17:59:24 11/05/2026 |
| 295 | BingX |
BNB/USDC | $653.86 | $11,524,005 | 17:57:16 11/05/2026 |
| 296 | Bitbaby |
BTC/USDC | $80,917.48 | $11,519,612 | 18:00:10 11/05/2026 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,517,047 | 17:59:51 11/05/2026 |
| 298 | Binance |
ENA/USDC | $0.1290 | $11,496,309 | 17:54:16 11/05/2026 |
| 299 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03441 | $11,477,836 | 18:00:16 11/05/2026 |
| 300 | Binance |
LINK/USDC | $10.58 | $11,423,380 | 17:54:16 11/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 11/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,541,832,229 với tỷ giá $80,968.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.