Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,084,316,478,410 Khối lượng (24h): $82,833,062,124 Thị phần: BTC: 58.8%, ETH: 11.7%
USDC (USDC)USDC USDC
Xếp hạng #6 13:03:00 30/11/2025
Giá USDC (USDC)
$0.9999 0%
0.00001101 BTC 27,697 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $90,748.78 $3,889,241,130 13:03:16 30/11/2025
2 Binance Binance ETH/USDC $2,991.30 $1,681,698,400 12:54:16 30/11/2025
3 Binance Binance BTC/USDC $90,782.63 $1,089,093,904 12:54:16 30/11/2025
4 Lighter Lighter ETH/USDC $2,990.22 $1,072,351,279 13:03:16 30/11/2025
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $90,799.13 $936,486,528 13:00:16 30/11/2025
6 CoinW CoinW ETH/USDC $2,991.89 $904,967,198 12:57:17 30/11/2025
7 Binance Binance USDC/USDT $0.9998 $802,614,017 12:56:54 30/11/2025
8 CoinW CoinW BTC/USDC $90,784.72 $416,672,984 12:57:17 30/11/2025
9 4E 4E USDC/USDT $0.9998 $395,341,034 13:00:09 30/11/2025
10 NovaEx NovaEx ETH/USDC $2,991.39 $324,955,007 13:00:16 30/11/2025
11 Binance Binance SOL/USDC $135.90 $285,915,990 12:54:16 30/11/2025
12 Backpack Exchange Backpack Exchange BTC/USDC $90,780.22 $251,603,506 12:57:16 30/11/2025
13 LBank LBank USDC/USDT $1.0000 $243,998,337 12:57:08 30/11/2025
14 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $225,537,620 12:55:59 30/11/2025
15 Cofinex Cofinex ETH/USDC $2,991.78 $195,497,631 13:00:15 30/11/2025
16 NovaEx NovaEx BTC/USDC $90,766.93 $192,647,557 13:00:16 30/11/2025
17 Lighter Lighter HYPE/USDC $33.57 $184,943,411 13:03:16 30/11/2025
18 Toobit Toobit ETH/USDC $2,991.91 $181,541,839 12:57:19 30/11/2025
19 Binance Binance BTC/USDC $90,829.37 $164,710,102 12:56:54 30/11/2025
20 BYDFi BYDFi ETH/USDC $2,987.45 $159,503,147 13:00:16 30/11/2025
21 Bullish Bullish BTC/USDC $90,843.10 $158,404,930 12:57:07 30/11/2025
22 Lighter Lighter SOL/USDC $135.68 $156,272,653 13:03:16 30/11/2025
23 OpenOcean OpenOcean USDC/CREPE $26,083.93 $145,411,442 01:12:09 29/11/2025
24 Binance Binance ETH/USDC $2,993.47 $143,308,602 12:56:42 30/11/2025
25 Toobit Toobit BTC/USDC $90,786.62 $138,212,315 12:57:19 30/11/2025
26 Binance Binance XRP/USDC $2.20 $134,517,070 12:54:16 30/11/2025
27 SunX SunX USDC/USDT $0.9999 $132,857,341 13:00:11 30/11/2025
28 MEXC MEXC BNB/USDC $872.19 $131,851,246 12:54:15 30/11/2025
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,992.46 $125,011,287 13:00:16 30/11/2025
30 KCEX KCEX ETH/USDC $2,991.71 $119,637,166 12:57:16 30/11/2025
31 Backpack Exchange Backpack Exchange ETH/USDC $2,992.30 $118,911,427 12:57:16 30/11/2025
32 BYDFi BYDFi BTC/USDC $90,721.94 $116,816,277 13:00:16 30/11/2025
33 Phemex Phemex BTC/USDC $90,784.72 $105,242,958 12:57:17 30/11/2025
34 Cofinex Cofinex BTC/USDC $90,797.13 $103,976,957 13:00:15 30/11/2025
35 YEX YEX ETH/USDC $2,991.35 $103,915,120 13:00:17 30/11/2025
36 Phemex Phemex ETH/USDC $2,991.62 $95,469,462 12:57:17 30/11/2025
37 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $92,026,019 13:02:50 30/11/2025
38 Venus Venus USDC/vUSDC $0.9998 $87,784,508 12:57:12 30/11/2025
39 Hibt Hibt BTC/USDC $90,827.17 $87,284,065 12:57:09 30/11/2025
40 Orca Orca USDC/SOL $0.9999 $87,020,684 12:59:50 30/11/2025
41 KCEX KCEX BTC/USDC $90,786.62 $85,985,218 12:57:16 30/11/2025
42 Tapbit Tapbit ETH/USDC $2,993.34 $84,408,141 12:57:11 30/11/2025
43 Backpack Exchange Backpack Exchange BNB/USDC $871.63 $83,098,064 12:57:16 30/11/2025
44 MGBX MGBX BTC/USDC $90,808.38 $82,569,012 13:00:09 30/11/2025
45 Binance Binance BNB/USDC $871.84 $81,580,820 12:56:54 30/11/2025
46 Lighter Lighter XRP/USDC $2.19 $80,542,182 13:03:16 30/11/2025
47 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,994.13 $80,090,721 12:56:47 30/11/2025
48 BitbabyExchange BitbabyExchange ETH/USDC $2,991.38 $79,025,908 13:00:15 30/11/2025
49 XT.COM XT.COM USDC/USDT $0.9998 $77,278,270 12:57:12 30/11/2025
50 YEX YEX BTC/USDC $90,766.73 $76,615,940 13:00:17 30/11/2025
51 BitradeX BitradeX USDC/USDT $0.9998 $74,934,490 12:57:08 30/11/2025
52 Gems Trade Gems Trade USDC/USDT $0.9999 $72,455,394 12:57:10 30/11/2025
53 OKX OKX USDC/USDT $0.9998 $72,450,549 12:56:53 30/11/2025
54 Drift Protocol Drift Protocol SOL/USDC $135.88 $71,924,864 13:00:15 30/11/2025
55 Bybit Bybit USDC/USDT $0.9997 $70,801,841 12:54:12 30/11/2025
56 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $69,853,194 13:00:37 30/11/2025
57 Drift Protocol Drift Protocol ETH/USDC $2,986.99 $68,534,784 13:00:15 30/11/2025
58 Hyperliquid Hyperliquid HYPE/USDC $33.84 $68,030,752 12:54:11 30/11/2025
59 Backpack Exchange Backpack Exchange SOL/USDC $135.87 $67,203,877 12:57:16 30/11/2025
60 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,995.27 $66,255,229 12:57:53 30/11/2025
61 LBank LBank BTC/USDC $90,819.22 $66,213,487 12:57:08 30/11/2025
62 SynFutures v3 SynFutures v3 BTC/USDC $90,795.69 $65,415,310 13:03:16 30/11/2025
63 Hibt Hibt USDC/USDT $0.9999 $64,957,392 12:57:09 30/11/2025
64 Lighter Lighter BNB/USDC $871.15 $61,872,697 13:03:16 30/11/2025
65 BTCC BTCC BTC/USDC $90,829.51 $61,507,528 12:57:08 30/11/2025
66 Bullish Bullish ETH/USDC $2,994.99 $61,281,475 12:57:07 30/11/2025
67 BingX BingX USDC/USDT $0.9997 $60,761,661 12:57:08 30/11/2025
68 Millionero Millionero BTC/USDC $90,813.17 $57,211,067 13:00:11 30/11/2025
69 Hotcoin Hotcoin ETH/USDC $2,993.21 $55,154,510 12:58:27 30/11/2025
70 Tapbit Tapbit BTC/USDC $90,827.16 $54,638,089 12:57:11 30/11/2025
71 BitbabyExchange BitbabyExchange BTC/USDC $90,766.93 $53,004,257 13:00:15 30/11/2025
72 Hotcoin Hotcoin BTC/USDC $90,815.42 $52,827,477 12:58:27 30/11/2025
73 Binance Binance SOL/USDC $135.90 $51,694,103 12:56:42 30/11/2025
74 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,994.73 $50,488,775 12:59:47 30/11/2025
75 WEEX WEEX USDC/USDT $0.9999 $50,006,814 12:57:10 30/11/2025
76 MGBX MGBX ETH/USDC $2,992.86 $49,013,014 13:00:09 30/11/2025
77 GroveX GroveX SOL/USDC $135.98 $48,791,105 12:54:12 30/11/2025
78 SynFutures v3 SynFutures v3 ETH/USDC $2,991.22 $47,952,626 13:03:16 30/11/2025
79 Hyperliquid Hyperliquid UBTC/USDC $90,811.57 $47,346,333 12:54:11 30/11/2025
80 Binance Binance BNB/USDC $872.18 $47,214,208 12:54:16 30/11/2025
81 Binance Binance FDUSD/USDC $0.9967 $45,755,770 12:56:42 30/11/2025
82 Ju.com Ju.com BTC/USDC $90,834.80 $45,743,777 12:57:09 30/11/2025
83 Bullish Bullish USDT/USDC $1.00 $45,378,796 12:57:07 30/11/2025
84 Backpack Exchange Backpack Exchange MON/USDC $0.02696 $43,979,251 12:57:16 30/11/2025
85 LBank LBank ETH/USDC $2,993.06 $42,057,357 12:57:08 30/11/2025
86 Binance Binance XRP/USDC $2.20 $41,825,259 12:56:54 30/11/2025
87 Millionero Millionero ETH/USDC $2,993.24 $41,226,905 13:00:11 30/11/2025
88 Kraken Kraken USDC/USD $0.9997 $40,856,059 12:59:54 30/11/2025
89 UEEx UEEx USDC/USDT $0.9999 $40,530,422 13:00:12 30/11/2025
90 Binance Alpha Binance Alpha TIMI/USDC $0.07468 $40,418,246 12:56:52 30/11/2025
91 Backpack Exchange Backpack Exchange SUI/USDC $1.50 $39,421,248 12:57:16 30/11/2025
92 Orderly Orderly BTC/USDC $90,784.57 $38,415,809 13:03:17 30/11/2025
93 Binance Binance DOGE/USDC $0.1488 $38,109,241 12:54:16 30/11/2025
94 KCEX KCEX SOL/USDC $135.79 $37,456,555 12:57:16 30/11/2025
95 Coinbase International Exchange Coinbase International Exchange SOL/USDC $135.76 $37,452,117 13:00:16 30/11/2025
96 Lighter Lighter FARTCOIN/USDC $0.3176 $37,391,745 13:03:16 30/11/2025
97 Backpack Exchange Backpack Exchange PAXG/USDC $4,246.83 $37,326,040 12:57:16 30/11/2025
98 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $37,242,026 13:00:11 30/11/2025
99 Lighter Lighter PAXG/USDC $4,248.41 $37,170,985 13:03:16 30/11/2025
100 Binance Binance ZEC/USDC $454.77 $36,988,920 12:54:16 30/11/2025
101 Project-X Project-X WHYPE/USDC $33.61 $36,981,191 12:59:52 30/11/2025
102 OpenOcean OpenOcean USDC/BET $3,788.42 $36,493,697 15:12:08 25/11/2025
103 IndoEx IndoEx ETH/USDC $2,991.17 $35,688,401 12:57:09 30/11/2025
104 DigiFinex DigiFinex USDC/USDT $0.9998 $35,618,455 12:57:08 30/11/2025
105 Drift Protocol Drift Protocol BTC/USDC $90,738.19 $34,288,338 13:00:15 30/11/2025
106 Toobit Toobit BTC/USDC $90,827.90 $33,858,564 12:57:11 30/11/2025
107 Bitget Bitget USDC/USDT $0.9998 $33,095,061 12:54:10 30/11/2025
108 Biconomy.com Biconomy.com ETH/USDC $2,993.56 $32,456,826 12:57:08 30/11/2025
109 Biconomy.com Biconomy.com BTC/USDC $90,827.16 $31,658,131 12:57:08 30/11/2025
110 CZR Exchange CZR Exchange ETH/USDC $2,992.90 $31,029,156 13:00:11 30/11/2025
111 Koinbay Koinbay ETH/USDC $2,992.93 $31,026,790 12:54:14 30/11/2025
112 Zedxion Exchange Zedxion Exchange ETH/USDC $2,992.91 $30,974,042 13:00:10 30/11/2025
113 WEEX WEEX ETH/USDC $2,993.36 $30,688,162 12:57:10 30/11/2025
114 Koinbay Koinbay BTC/USDC $90,815.30 $29,896,300 12:54:14 30/11/2025
115 Zedxion Exchange Zedxion Exchange BTC/USDC $90,812.91 $29,838,421 13:00:10 30/11/2025
116 CZR Exchange CZR Exchange BTC/USDC $90,812.91 $29,837,329 13:00:11 30/11/2025
117 Lighter Lighter ZEC/USDC $457.56 $29,808,943 13:03:16 30/11/2025
118 Backpack Exchange Backpack Exchange HYPE/USDC $33.83 $29,677,833 12:57:16 30/11/2025
119 Lighter Lighter ENA/USDC $0.2905 $29,286,076 13:03:16 30/11/2025
120 Toobit Toobit ETH/USDC $2,993.36 $28,818,886 12:57:11 30/11/2025
121 Koinbay Koinbay USDC/USDT $0.9998 $28,711,593 12:54:14 30/11/2025
122 Hibt Hibt ETH/USDC $2,993.36 $28,655,292 12:57:09 30/11/2025
123 Zoomex Zoomex USDC/USDT $0.9999 $28,333,884 12:57:07 30/11/2025
124 CZR Exchange CZR Exchange USDC/USDT $0.9998 $28,294,692 13:00:11 30/11/2025
125 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9998 $28,261,409 13:00:10 30/11/2025
126 GaiaEx GaiaEx USDC/USDT $0.9998 $27,425,955 13:00:11 30/11/2025
127 MEXC MEXC ETH/USDC $2,991.49 $27,286,633 12:54:15 30/11/2025
128 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $27,165,434 12:56:39 30/11/2025
129 Lighter Lighter DOGE/USDC $0.1488 $27,118,090 13:03:16 30/11/2025
130 KuCoin KuCoin BTC/USDC $90,835.37 $26,596,231 12:56:53 30/11/2025
131 Azbit Azbit BTC/USDC $90,840.96 $26,135,634 12:57:07 30/11/2025
132 Toobit Toobit SOL/USDC $135.80 $25,984,176 12:57:19 30/11/2025
133 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $25,716,931 12:59:50 30/11/2025
134 Bybit Bybit BTC/USDC $90,823.17 $25,689,494 12:54:12 30/11/2025
135 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.20 $25,190,042 13:00:16 30/11/2025
136 Binance Binance DOGE/USDC $0.1489 $25,034,583 12:56:54 30/11/2025
137 MEXC MEXC BTC/USDC $90,781.89 $25,027,538 12:54:15 30/11/2025
138 Ourbit Ourbit USDC/USDT $0.9999 $24,652,236 12:57:08 30/11/2025
139 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,994.02 $24,450,566 12:56:55 30/11/2025
140 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $23,040,118 12:57:09 30/11/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $22,205,396 12:59:47 30/11/2025
142 YEX YEX USDC/USDT $0.9998 $21,409,878 13:00:12 30/11/2025
143 Lighter Lighter UNI/USDC $6.06 $21,297,097 13:03:16 30/11/2025
144 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $20,757,908 12:59:01 30/11/2025
145 Lighter Lighter MON/USDC $0.02733 $20,261,858 13:03:16 30/11/2025
146 Bybit Bybit ETH/USDC $2,993.12 $20,161,095 12:54:12 30/11/2025
147 Millionero Millionero USDT/USDC $1.00 $19,784,054 13:00:11 30/11/2025
148 Binance Binance 1000PEPE/USDC $0.004565 $19,669,544 12:54:16 30/11/2025
149 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $19,657,505 13:02:35 30/11/2025
150 UZX UZX USDC/USDT $0.9998 $19,354,261 12:54:13 30/11/2025
151 Lighter Lighter ARB/USDC $0.2152 $18,781,256 13:03:16 30/11/2025
152 Lighter Lighter AVAX/USDC $14.03 $18,619,922 13:03:16 30/11/2025
153 ZKE ZKE ETH/USDC $2,992.90 $18,617,494 13:00:13 30/11/2025
154 Kraken Kraken USDC/EUR $1.00 $18,240,133 12:59:24 30/11/2025
155 Bit2Me Bit2Me BTC/USDC $90,826.92 $18,116,507 12:57:11 30/11/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.5312 $18,071,205 12:56:43 30/11/2025
157 ZKE ZKE BTC/USDC $90,812.91 $17,902,398 13:00:13 30/11/2025
158 Bit2Me Bit2Me USDC/EUR $1.00 $17,874,918 12:57:11 30/11/2025
159 Backpack Exchange Backpack Exchange XRP/USDC $2.20 $17,861,908 12:57:16 30/11/2025
160 Meteora DLMM Meteora DLMM TRUMP/USDC $6.00 $17,860,366 12:17:24 30/11/2025
161 Lighter Lighter NEAR/USDC $1.84 $17,724,760 13:03:16 30/11/2025
162 MEXC MEXC USDC/USDT $0.9999 $17,618,896 12:57:08 30/11/2025
163 Orderly Orderly ETH/USDC $2,992.02 $17,564,104 13:03:17 30/11/2025
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $17,526,583 12:56:47 30/11/2025
165 Lighter Lighter OP/USDC $0.3247 $17,119,147 13:03:16 30/11/2025
166 BYDFi BYDFi BTC/USDC $90,818.87 $17,104,427 12:54:07 30/11/2025
167 ZKE ZKE USDC/USDT $0.9998 $16,977,889 13:00:13 30/11/2025
168 SuperEx SuperEx BTC/USDC $90,812.93 $16,973,936 13:00:13 30/11/2025
169 MEXC MEXC BTC/USDC $90,810.24 $16,953,071 12:54:10 30/11/2025
170 Lighter Lighter AAVE/USDC $185.02 $16,866,770 13:03:16 30/11/2025
171 Lighter Lighter TRUMP/USDC $6.00 $16,733,265 13:03:16 30/11/2025
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $16,572,816 12:59:53 30/11/2025
173 YEX YEX XAUT/USDC $4,221.91 $16,555,427 13:00:12 30/11/2025
174 Millionero Millionero XRP/USDC $2.20 $16,434,830 13:00:11 30/11/2025
175 Millionero Millionero SOL/USDC $135.83 $16,096,107 13:00:11 30/11/2025
176 Lighter Lighter TRX/USDC $0.2798 $16,042,538 13:03:16 30/11/2025
177 Deribit Deribit ETH/USDC $2,993.40 $16,025,784 12:54:50 30/11/2025
178 Lighter Lighter XPL/USDC $0.2054 $15,989,966 13:03:16 30/11/2025
179 Bullish Bullish XRP/USDC $2.20 $15,896,901 12:57:07 30/11/2025
180 Bit2Me Bit2Me ETH/USDC $2,993.36 $15,766,835 12:57:11 30/11/2025
181 KCEX KCEX XRP/USDC $2.19 $15,667,109 12:57:16 30/11/2025
182 Lighter Lighter SUI/USDC $1.50 $15,613,541 13:03:16 30/11/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $15,547,487 12:58:35 30/11/2025
184 LBank LBank XRP/USDC $2.20 $15,513,776 12:57:08 30/11/2025
185 LBank LBank SOL/USDC $135.88 $15,486,424 12:57:08 30/11/2025
186 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,993.71 $15,473,839 12:59:49 30/11/2025
187 Lighter Lighter TON/USDC $1.55 $15,407,921 13:03:16 30/11/2025
188 Toobit Toobit XRP/USDC $2.20 $15,377,286 12:57:19 30/11/2025
189 EasiCoin EasiCoin USDC/USDT $0.9998 $15,351,704 13:00:10 30/11/2025
190 BloFin BloFin USDQ/USDC $1.00 $15,296,041 12:57:11 30/11/2025
191 Lighter Lighter PUMP/USDC $0.002854 $15,279,123 13:03:16 30/11/2025
192 Backpack Exchange Backpack Exchange ETH/USDC $2,993.77 $15,236,543 12:57:11 30/11/2025
193 Lighter Lighter WLD/USDC $0.6258 $15,184,890 13:03:16 30/11/2025
194 Tapbit Tapbit BNB/USDC $871.73 $15,003,630 12:57:11 30/11/2025
195 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $15,000,520 12:58:57 30/11/2025
196 SuperEx SuperEx ETH/USDC $2,993.28 $14,806,728 13:00:13 30/11/2025
197 Koinbay Koinbay DOGE/USDC $0.1489 $14,642,564 12:54:14 30/11/2025
198 Lighter Lighter WIF/USDC $0.3734 $14,580,546 13:03:16 30/11/2025
199 Bluefin Bluefin USDT/USDC $1.00 $14,539,074 12:48:36 30/11/2025
200 Binance Binance SUI/USDC $1.50 $14,423,079 12:54:16 30/11/2025
201 Lighter Lighter LINK/USDC $12.99 $14,420,581 13:03:16 30/11/2025
202 Binance Binance BCH/USDC $520.53 $14,292,905 12:54:16 30/11/2025
203 Coinlocally Coinlocally USDC/USDT $0.9998 $14,143,446 13:00:11 30/11/2025
204 BitbabyExchange BitbabyExchange SOL/USDC $135.74 $14,031,976 13:00:15 30/11/2025
205 Lighter Lighter APT/USDC $2.01 $13,914,376 13:03:16 30/11/2025
206 Binance Binance ENA/USDC $0.2899 $13,490,858 12:54:16 30/11/2025
207 Backpack Exchange Backpack Exchange SOL/USDC $135.96 $13,489,541 12:57:11 30/11/2025
208 Lighter Lighter LTC/USDC $83.75 $13,185,388 13:03:16 30/11/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.4307 $13,000,544 12:56:41 30/11/2025
210 Backpack Exchange Backpack Exchange APT/USDC $2.02 $12,939,222 12:57:16 30/11/2025
211 BingX BingX BTC/USDC $90,827.16 $12,920,547 12:57:08 30/11/2025
212 Binance Binance FIL/USDC $1.61 $12,905,401 12:54:16 30/11/2025
213 Lighter Lighter ADA/USDC $0.4166 $12,829,316 13:03:16 30/11/2025
214 All InX All InX USDC/USDT $0.9999 $12,699,443 13:00:11 30/11/2025
215 Lighter Lighter ASTER/USDC $1.04 $12,608,811 13:03:16 30/11/2025
216 YEX YEX BTC/USDC $90,809.06 $12,533,369 13:00:12 30/11/2025
217 Lighter Lighter 1000SHIB/USDC $0.008453 $12,426,105 13:03:16 30/11/2025
218 Lighter Lighter TIA/USDC $0.6345 $12,240,366 13:03:16 30/11/2025
219 Binance Binance LINK/USDC $13.00 $12,046,377 12:54:16 30/11/2025
220 Lighter Lighter 1000PEPE/USDC $0.004564 $11,917,087 13:03:16 30/11/2025
221 YEX YEX ETH/USDC $2,993.18 $11,870,158 13:00:12 30/11/2025
222 Lighter Lighter BCH/USDC $519.87 $11,842,842 13:03:16 30/11/2025
223 LATOKEN LATOKEN USDC/USDT $1.0000 $11,743,745 12:54:11 30/11/2025
224 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $11,631,999 13:02:53 30/11/2025
225 MEXC MEXC SOL/USDC $135.90 $11,616,417 12:54:15 30/11/2025
226 Binance Binance SUI/USDC $1.50 $11,566,855 12:56:42 30/11/2025
227 Lighter Lighter CRV/USDC $0.4230 $11,541,545 13:03:16 30/11/2025
228 Lighter Lighter PENGU/USDC $0.01078 $11,457,369 13:03:16 30/11/2025
229 Lighter Lighter DOT/USDC $2.25 $11,289,975 13:03:16 30/11/2025
230 Lighter Lighter NMR/USDC $11.03 $11,201,395 13:03:16 30/11/2025
231 CRMClick CRMClick USDC/USDT $0.9999 $11,141,524 13:00:10 30/11/2025
232 HTX HTX USDC/USDT $0.9999 $11,140,436 12:59:54 30/11/2025
233 SuperEx SuperEx SOL/USDC $135.77 $10,891,481 13:00:13 30/11/2025
234 Lighter Lighter XMR/USDC $414.15 $10,861,239 13:03:16 30/11/2025
235 BYDFi BYDFi XRP/USDC $2.20 $10,763,923 12:54:07 30/11/2025
236 Lighter Lighter LDO/USDC $0.6454 $10,693,145 13:03:16 30/11/2025
237 BingX BingX ETH/USDC $2,993.36 $10,664,301 12:57:08 30/11/2025
238 Lighter Lighter SEI/USDC $0.1362 $10,640,900 13:03:16 30/11/2025
239 Binance Binance AVAX/USDC $14.04 $10,594,019 12:54:16 30/11/2025
240 Backpack Exchange Backpack Exchange DOGE/USDC $0.1490 $10,537,169 12:57:16 30/11/2025
241 Koinbay Koinbay BNB/USDC $871.72 $10,523,246 12:54:14 30/11/2025
242 Lighter Lighter POL/USDC $0.1333 $10,228,837 13:03:16 30/11/2025
243 Niza.io Niza.io USDC/USD $0.9997 $10,212,553 12:57:07 30/11/2025
244 BVOX BVOX USDC/USDT $0.9998 $10,175,376 12:48:11 30/11/2025
245 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) MON/USDC $0.02730 $10,162,590 13:02:52 30/11/2025
246 Lighter Lighter IP/USDC $2.42 $10,140,872 13:03:16 30/11/2025
247 Lighter Lighter ONDO/USDC $0.5098 $10,108,256 13:03:16 30/11/2025
248 Bullish Bullish RLUSD/USDC $1.00 $9,976,127 12:57:07 30/11/2025
249 DigiFinex DigiFinex BTC/USDC $90,827.36 $9,875,725 12:57:08 30/11/2025
250 Binance Binance CRV/USDC $0.4232 $9,792,801 12:54:16 30/11/2025
251 Bitunix Bitunix USDC/USDT $0.9999 $9,710,621 12:57:08 30/11/2025
252 Lighter Lighter POPCAT/USDC $0.1049 $9,705,830 13:03:16 30/11/2025
253 YEX YEX XRP/USDC $2.19 $9,559,024 13:00:17 30/11/2025
254 Lighter Lighter JUP/USDC $0.2466 $9,337,488 13:03:16 30/11/2025
255 Bullish Bullish SOL/USDC $136.00 $9,281,695 12:57:07 30/11/2025
256 Binance Binance WIF/USDC $0.3734 $9,271,734 12:54:16 30/11/2025
257 Binance Binance ARB/USDC $0.2154 $9,245,365 12:54:16 30/11/2025
258 Binance Binance ADA/USDC $0.4163 $9,222,024 12:54:16 30/11/2025
259 Binance Binance TIA/USDC $0.6363 $9,206,802 12:54:16 30/11/2025
260 Hotcoin Hotcoin USDC/USDT $0.9998 $9,122,371 12:58:27 30/11/2025
261 Lighter Lighter TAO/USDC $293.40 $9,120,980 13:03:16 30/11/2025
262 Hibt Hibt BNB/USDC $871.73 $8,988,353 12:57:09 30/11/2025
263 Gemini Gemini BTC/USDC $90,814.16 $8,955,821 12:59:53 30/11/2025
264 Binance Binance ZEC/USDC $454.89 $8,728,844 12:56:42 30/11/2025
265 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $14.06 $8,722,495 12:59:06 30/11/2025
266 B2Z Exchange B2Z Exchange BTC/USDC $90,840.29 $8,679,976 13:00:09 30/11/2025
267 BITmarkets BITmarkets BTC/USDC $90,840.26 $8,679,924 13:00:10 30/11/2025
268 XXKK XXKK USDC/USDT $0.9998 $8,614,827 13:00:12 30/11/2025
269 LeveX LeveX ETH/USDC $2,991.34 $8,571,516 13:00:16 30/11/2025
270 KCEX KCEX BTC/USDC $90,827.16 $8,561,879 12:57:12 30/11/2025
271 Azbit Azbit ETH/USDC $2,993.00 $8,543,401 12:57:07 30/11/2025
272 KuCoin KuCoin ETH/USDC $2,994.44 $8,264,890 12:56:53 30/11/2025
273 BTCC BTCC ETH/USDC $2,994.39 $8,140,373 12:57:08 30/11/2025
274 Cryptomus Cryptomus BTC/USDC $90,829.27 $8,124,515 12:57:07 30/11/2025
275 DigiFinex DigiFinex ETH/USDC $2,993.37 $8,110,155 12:57:08 30/11/2025
276 Deribit Deribit BTC/USDC $90,823.78 $8,107,245 12:54:50 30/11/2025
277 Azbit Azbit USDC/USDT $0.9998 $8,066,348 12:57:07 30/11/2025
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $8,036,259 12:55:11 30/11/2025
279 Azbit Azbit BNB/USDC $872.22 $8,009,044 12:57:07 30/11/2025
280 Hyperliquid Hyperliquid USDT0/USDC $1.00 $8,007,429 12:54:11 30/11/2025
281 LeveX LeveX USDC/USDT $0.9999 $7,922,520 13:00:11 30/11/2025
282 Tapbit Tapbit XRP/USDC $2.20 $7,851,721 12:57:11 30/11/2025
283 Gemini Gemini ETH/USDC $2,992.43 $7,772,676 12:59:54 30/11/2025
284 GroveX GroveX USDC/USDT $0.9998 $7,689,849 12:54:12 30/11/2025
285 Lighter Lighter EIGEN/USDC $0.5864 $7,551,867 13:03:16 30/11/2025
286 Orca Orca JLP/USDC $4.67 $7,541,150 12:59:20 30/11/2025
287 Bluefin Bluefin SUI/USDC $1.50 $7,499,218 12:55:48 30/11/2025
288 Binance Binance WLD/USDC $0.6253 $7,454,007 12:54:16 30/11/2025
289 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9999 $7,444,151 12:56:39 30/11/2025
290 Lighter Lighter ZRO/USDC $1.32 $7,230,415 13:03:16 30/11/2025
291 Lighter Lighter KAITO/USDC $0.7047 $7,224,942 13:03:16 30/11/2025
292 KCEX KCEX ETH/USDC $2,993.36 $7,188,070 12:57:12 30/11/2025
293 CEX.IO CEX.IO USDC/USD $1.00 $7,056,196 12:54:10 30/11/2025
294 Tapbit Tapbit USDC/USDT $0.9998 $7,047,350 12:57:11 30/11/2025
295 Lighter Lighter WLFI/USDC $0.1590 $7,046,787 13:03:16 30/11/2025
296 Lighter Lighter ZK/USDC $0.03765 $7,027,098 13:03:16 30/11/2025
297 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $7,005,971 12:58:59 30/11/2025
298 Lighter Lighter MORPHO/USDC $1.48 $6,943,870 13:03:16 30/11/2025
299 Binance Binance ASTER/USDC $1.04 $6,902,104 12:56:54 30/11/2025
300 DeepBook Protocol DeepBook Protocol SUI/USDC $1.50 $6,884,976 12:57:10 30/11/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:16 30/11/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,889,241,130 với tỷ giá $90,748.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 907 đánh giá