USDC USDC
Xếp hạng #5
12:53:00 30/07/2026
Giá USDC (USDC)
$0.9997 -0.03%
0.00001563 BTC
26,238 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,937.51 | $5,071,758,004 | 12:00:15 30/07/2026 |
| 2 |  Binance |
BTC/USDC | $63,982.25 | $3,192,280,559 | 11:54:17 30/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,900.11 | $3,046,309,517 | 12:00:15 30/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,020.21 | $2,377,445,773 | 11:57:26 30/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $2,248,694,976 | 12:00:12 30/07/2026 |
| 6 | Binance |
ETH/USDC | $1,901.46 | $2,101,710,520 | 11:54:17 30/07/2026 |
| 7 | Hyperliquid |
xyz:SKHX/USDC | $917.62 | $1,808,709,755 | 11:57:26 30/07/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,441,029,309 | 11:56:54 30/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.43 | $1,092,791,546 | 12:00:15 30/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,901.98 | $1,032,661,122 | 11:57:26 30/07/2026 |
| 11 | Hyperliquid |
xyz:SP500/USDC | $7,336.10 | $907,941,523 | 11:57:26 30/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,008.53 | $906,481,854 | 11:57:15 30/07/2026 |
| 13 | Hyperliquid |
xyz:SNDK/USDC | $1,019.32 | $867,619,378 | 11:54:26 30/07/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $27,311.03 | $858,145,559 | 11:57:26 30/07/2026 |
| 15 | Hyperliquid |
xyz:MU/USDC | $722.73 | $808,187,050 | 11:57:26 30/07/2026 |
| 16 |  Azbit |
BTC/USDC | $63,985.89 | $722,131,968 | 11:57:07 30/07/2026 |
| 17 |  4E |
USDC/USDT | $0.9997 | $710,890,137 | 12:00:08 30/07/2026 |
| 18 | Lighter |
ETH/USDC | $1,901.88 | $578,398,657 | 11:57:15 30/07/2026 |
| 19 |  Bullish |
BTC/USDC | $63,936.63 | $566,564,329 | 12:00:11 30/07/2026 |
| 20 |  CoinW |
BTC/USDC | $63,949.11 | $540,998,110 | 11:57:18 30/07/2026 |
| 21 | Hyperliquid |
xyz:DRAM/USDC | $43.85 | $516,165,185 | 11:57:26 30/07/2026 |
| 22 |  Toobit |
BTC/USDC | $63,946.41 | $484,734,286 | 11:57:17 30/07/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $84.05 | $404,313,725 | 11:57:26 30/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,900.00 | $392,791,242 | 11:57:18 30/07/2026 |
| 25 | Binance |
BTC/USDC | $63,988.49 | $388,042,314 | 11:56:54 30/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $63,900.79 | $366,220,012 | 12:00:15 30/07/2026 |
| 27 | Hyperliquid |
xyz:SKHY/USDC | $123.40 | $342,458,550 | 11:57:26 30/07/2026 |
| 28 | Hyperliquid |
xyz:SMSN/USDC | $145.27 | $286,001,228 | 11:57:26 30/07/2026 |
| 29 | Toobit |
ETH/USDC | $1,900.00 | $285,926,381 | 11:57:17 30/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,898.78 | $280,432,752 | 12:00:15 30/07/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $53.59 | $278,931,010 | 11:57:26 30/07/2026 |
| 32 |  Tapbit |
USDC/USDT | $0.9997 | $271,725,401 | 11:57:07 30/07/2026 |
| 33 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.52 | $239,299,202 | 11:57:26 30/07/2026 |
| 34 | Binance |
ETH/USDC | $1,901.13 | $236,393,792 | 11:56:54 30/07/2026 |
| 35 |  KCEX |
BTC/USDC | $63,951.31 | $218,850,108 | 11:57:16 30/07/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $63,982.74 | $197,053,456 | 11:57:08 30/07/2026 |
| 37 |  BTCC |
BTC/USDC | $64,006.46 | $194,218,250 | 11:57:08 30/07/2026 |
| 38 | Hyperliquid |
SOL/USDC | $73.52 | $193,444,875 | 11:57:26 30/07/2026 |
| 39 |  Echobit |
BTC/USDC | $63,982.63 | $191,371,593 | 11:57:07 30/07/2026 |
| 40 |  YEX |
BTC/USDC | $63,910.28 | $190,180,867 | 12:00:16 30/07/2026 |
| 41 | Hyperliquid |
xyz:SPCX/USDC | $112.70 | $182,379,844 | 11:57:26 30/07/2026 |
| 42 |  Hibt |
BTC/USDC | $63,971.43 | $177,717,406 | 11:57:08 30/07/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $177,408,664 | 11:54:11 30/07/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $166,823,977 | 11:59:23 30/07/2026 |
| 45 |  Bitunix |
BTC/USDC | $63,957.60 | $156,865,733 | 11:57:17 30/07/2026 |
| 46 | Toobit |
BTC/USDC | $63,970.08 | $155,796,493 | 11:57:08 30/07/2026 |
| 47 |  Bitbaby |
BTC/USDC | $63,915.08 | $155,000,937 | 12:00:15 30/07/2026 |
| 48 | Binance |
SOL/USDC | $73.47 | $152,322,778 | 11:54:17 30/07/2026 |
| 49 | Hyperliquid |
xyz:EWY/USDC | $143.50 | $149,563,830 | 11:57:26 30/07/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9997 | $147,778,975 | 12:00:13 30/07/2026 |
| 51 |  XT.COM |
BTC/USDC | $63,982.74 | $147,366,447 | 11:57:09 30/07/2026 |
| 52 |  ASTX |
USDC/USDT | $0.9998 | $143,714,194 | 12:00:11 30/07/2026 |
| 53 |  LBank |
BTC/USDC | $63,982.74 | $139,755,906 | 11:57:08 30/07/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,900.85 | $135,554,532 | 11:57:08 30/07/2026 |
| 55 | YEX |
ETH/USDC | $1,899.14 | $132,542,346 | 12:00:16 30/07/2026 |
| 56 |  CrypFine |
USDC/USDT | $0.9997 | $130,989,330 | 11:57:18 30/07/2026 |
| 57 | KCEX |
ETH/USDC | $1,900.12 | $129,177,184 | 11:57:16 30/07/2026 |
| 58 |  OrangeX |
USDC/USDT | $0.9998 | $128,997,209 | 11:54:11 30/07/2026 |
| 59 | Hibt |
USDC/USDT | $0.9997 | $128,835,297 | 11:57:08 30/07/2026 |
| 60 | Hyperliquid |
xyz:MSFT/USDC | $420.28 | $124,750,960 | 11:54:26 30/07/2026 |
| 61 | Hyperliquid |
xyz:NVDA/USDC | $190.44 | $120,813,885 | 11:57:26 30/07/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $57.23 | $119,332,603 | 11:57:26 30/07/2026 |
| 63 |  Kraken |
USDC/EUR | $0.9998 | $118,561,015 | 11:59:55 30/07/2026 |
| 64 | BTCC |
ETH/USDC | $1,901.97 | $118,404,156 | 11:57:08 30/07/2026 |
| 65 |  Bit2Me |
USDC/EUR | $0.9998 | $116,662,477 | 11:57:07 30/07/2026 |
| 66 | Tapbit |
BTC/USDC | $63,986.66 | $111,753,120 | 11:57:07 30/07/2026 |
| 67 | Kraken |
USDC/USD | $0.9996 | $109,915,122 | 11:59:24 30/07/2026 |
| 68 | Aivora Exchange |
USDC/USDT | $0.9997 | $108,687,785 | 12:00:11 30/07/2026 |
| 69 |  Backpack Exchange |
BTC/USDC | $63,960.60 | $107,707,550 | 11:57:15 30/07/2026 |
| 70 | Bullish |
USD/USDC | $1.0000 | $105,019,742 | 12:00:11 30/07/2026 |
| 71 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $104,916,816 | 11:59:27 30/07/2026 |
| 72 |  SunX |
USDC/USDT | $0.9997 | $104,349,834 | 12:00:07 30/07/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,898.71 | $102,707,800 | 12:00:15 30/07/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9997 | $101,655,122 | 11:57:10 30/07/2026 |
| 75 |  Orca |
USDC/SOL | $0.9998 | $97,091,458 | 11:59:13 30/07/2026 |
| 76 | Bullish |
USDT/USDC | $0.9988 | $95,358,269 | 12:00:11 30/07/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $1,903.26 | $94,225,462 | 11:58:27 30/07/2026 |
| 78 | XT.COM |
ETH/USDC | $1,900.71 | $89,476,325 | 11:57:09 30/07/2026 |
| 79 | Bullish |
ETH/USDC | $1,899.64 | $88,154,825 | 12:00:11 30/07/2026 |
| 80 | Lighter |
XAU/USDC | $4,049.80 | $86,388,078 | 11:57:15 30/07/2026 |
| 81 | LBank |
ETH/USDC | $1,901.00 | $85,630,420 | 11:57:08 30/07/2026 |
| 82 | Hyperliquid |
xyz:META/USDC | $541.33 | $83,569,782 | 11:57:26 30/07/2026 |
| 83 | Hyperliquid |
xyz:GOLD/USDC | $4,049.32 | $80,265,937 | 11:57:26 30/07/2026 |
| 84 | Tapbit |
ETH/USDC | $1,901.53 | $74,803,889 | 11:57:07 30/07/2026 |
| 85 | Toobit |
ETH/USDC | $1,900.73 | $73,081,623 | 11:57:08 30/07/2026 |
| 86 | XT.COM |
USDC/USDT | $0.9997 | $69,201,308 | 11:57:09 30/07/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9997 | $68,880,833 | 12:00:11 30/07/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9997 | $68,410,289 | 12:00:15 30/07/2026 |
| 89 | Hyperliquid |
xyz:NBIS/USDC | $147.96 | $68,061,671 | 11:57:26 30/07/2026 |
| 90 | Hyperliquid |
xyz:INTC/USDC | $80.48 | $67,634,675 | 11:57:26 30/07/2026 |
| 91 | Hyperliquid |
ZEC/USDC | $470.54 | $66,604,172 | 11:57:26 30/07/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $0.9996 | $66,040,686 | 12:00:10 30/07/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,898.87 | $65,915,552 | 11:59:51 30/07/2026 |
| 94 |  Koinbay |
BTC/USDC | $63,983.41 | $65,232,583 | 11:57:11 30/07/2026 |
| 95 |  WHXEX |
BTC/USDC | $63,945.06 | $65,118,144 | 12:00:12 30/07/2026 |
| 96 |  idax exchange |
BTC/USDC | $63,936.17 | $65,108,395 | 12:00:09 30/07/2026 |
| 97 | Hyperliquid |
xyz:CXMT/USDC | $7.13 | $63,405,238 | 11:57:26 30/07/2026 |
| 98 |  Gate |
USDC/USDT | $0.9997 | $62,774,208 | 11:56:54 30/07/2026 |
| 99 | Hyperliquid |
xyz:AAPL/USDC | $338.50 | $61,351,877 | 11:54:26 30/07/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9995 | $59,528,029 | 11:57:11 30/07/2026 |
| 101 |  Gems Trade |
USDC/USDT | $0.9997 | $59,090,132 | 12:00:12 30/07/2026 |
| 102 |  OKX |
USDC/USDT | $0.9998 | $59,087,992 | 11:56:53 30/07/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,903.45 | $58,015,645 | 11:59:55 30/07/2026 |
| 104 | Bullish |
USX/USDC | $1.00 | $57,113,301 | 12:00:11 30/07/2026 |
| 105 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,903.01 | $56,436,582 | 12:02:51 30/07/2026 |
| 106 |  MEXC |
USDC/USDT | $0.9997 | $55,561,655 | 11:57:08 30/07/2026 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $55,475,223 | 11:58:59 30/07/2026 |
| 108 | Hyperliquid |
xyz:GOOGL/USDC | $334.78 | $55,063,172 | 11:57:26 30/07/2026 |
| 109 |  XXKK |
USDC/USDT | $0.9997 | $54,595,310 | 11:57:07 30/07/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9997 | $54,124,015 | 11:57:11 30/07/2026 |
| 111 | WHXEX |
USDC/USDT | $0.9997 | $54,122,087 | 12:00:12 30/07/2026 |
| 112 |  Foxbit |
USDC/BRL | $1.00 | $54,002,664 | 12:00:11 30/07/2026 |
| 113 |  Blockfinex |
USDC/USDT | $0.9996 | $53,887,527 | 12:00:07 30/07/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9996 | $53,887,527 | 12:00:09 30/07/2026 |
| 115 |  Zoomex |
USDC/USDT | $0.9998 | $53,222,599 | 11:54:10 30/07/2026 |
| 116 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $52,931,388 | 12:02:49 30/07/2026 |
| 117 | Binance |
XRP/USDC | $1.07 | $51,323,035 | 11:54:17 30/07/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $53.63 | $51,263,365 | 11:57:10 30/07/2026 |
| 119 |  Ourbit |
USDC/USDT | $0.9997 | $51,116,253 | 11:57:14 30/07/2026 |
| 120 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $49,510,914 | 11:56:30 30/07/2026 |
| 121 | Lighter |
SOL/USDC | $73.51 | $49,499,094 | 11:57:15 30/07/2026 |
| 122 |  Websea |
USDC/USDT | $0.9999 | $49,484,430 | 11:51:20 30/07/2026 |
| 123 |  GroveX |
BTC/USDC | $64,040.42 | $49,257,177 | 11:57:07 30/07/2026 |
| 124 |  BlockFin |
USDC/USDT | $0.9996 | $48,803,927 | 12:00:10 30/07/2026 |
| 125 | Aerodrome SlipStream |
WETH/USDC | $1,903.16 | $48,506,396 | 11:59:41 30/07/2026 |
| 126 |  Phemex |
USDC/USDT | $0.9999 | $48,333,752 | 11:57:08 30/07/2026 |
| 127 | Hibt |
ETH/USDC | $1,900.63 | $47,282,111 | 11:57:08 30/07/2026 |
| 128 | Koinbay |
ETH/USDC | $1,901.21 | $47,215,764 | 11:57:11 30/07/2026 |
| 129 | WHXEX |
ETH/USDC | $1,899.83 | $47,170,372 | 12:00:12 30/07/2026 |
| 130 | idax exchange |
ETH/USDC | $1,899.34 | $47,164,887 | 12:00:09 30/07/2026 |
| 131 |  Ondo Stocks |
USDON/USDC | $0.9998 | $47,160,416 | 11:45:09 30/07/2026 |
| 132 | Echobit |
ETH/USDC | $1,900.85 | $46,959,691 | 11:57:07 30/07/2026 |
| 133 |  Cofinex |
ETH/USDC | $1,898.41 | $46,250,755 | 12:00:15 30/07/2026 |
| 134 |  EasiCoin |
USDC/USDT | $0.9997 | $45,758,681 | 12:00:07 30/07/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9998 | $44,396,228 | 11:57:34 30/07/2026 |
| 136 |  BitradeX |
USDC/USDT | $0.9997 | $43,485,017 | 11:57:07 30/07/2026 |
| 137 |  Venus |
USDC/vUSDC | $0.9998 | $42,074,659 | 11:57:10 30/07/2026 |
| 138 | Phemex |
BTC/USDC | $63,936.11 | $41,485,208 | 11:57:16 30/07/2026 |
| 139 | Hyperliquid |
XRP/USDC | $1.07 | $41,119,930 | 11:57:26 30/07/2026 |
| 140 | Hyperliquid |
xyz:MRVL/USDC | $161.88 | $40,465,305 | 11:57:26 30/07/2026 |
| 141 |  BingX |
USDC/USDT | $0.9997 | $40,212,500 | 11:57:08 30/07/2026 |
| 142 | SuperEx |
BTC/USDC | $63,917.01 | $39,711,340 | 12:00:13 30/07/2026 |
| 143 | Hyperliquid |
xyz:TSLA/USDC | $297.79 | $39,700,121 | 11:54:26 30/07/2026 |
| 144 | Lighter |
HYPE/USDC | $53.63 | $39,176,865 | 11:57:15 30/07/2026 |
| 145 |  ZKE |
BTC/USDC | $63,947.39 | $39,071,848 | 12:00:12 30/07/2026 |
| 146 | Binance |
BNB/USDC | $571.94 | $38,745,848 | 11:54:17 30/07/2026 |
| 147 |  Bitrue |
BTC/USDC | $63,969.88 | $37,514,657 | 11:57:10 30/07/2026 |
| 148 | Bullish |
FIDD/USDC | $0.9996 | $36,802,947 | 12:00:11 30/07/2026 |
| 149 | Phemex |
ETH/USDC | $1,900.00 | $36,700,295 | 11:57:16 30/07/2026 |
| 150 |  KuCoin |
ETH/USDC | $1,899.40 | $36,592,387 | 11:59:23 30/07/2026 |
| 151 | MEXC |
BTC/USDC | $63,945.51 | $36,343,434 | 11:57:16 30/07/2026 |
| 152 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 153 |  Project-X |
WHYPE/USDC | $53.59 | $35,989,728 | 11:58:23 30/07/2026 |
| 154 | Hyperliquid |
xyz:AMD/USDC | $428.66 | $35,518,008 | 11:54:26 30/07/2026 |
| 155 | MEXC |
SOL/USDC | $73.42 | $35,328,345 | 11:57:16 30/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,660,754 | 11:59:47 30/07/2026 |
| 157 | Kraken |
XBT/USDC | $63,939.11 | $33,295,990 | 11:59:24 30/07/2026 |
| 158 |  UZX |
USDC/USDT | $0.9997 | $33,289,369 | 11:57:10 30/07/2026 |
| 159 |  IndoEx |
ETH/USDC | $1,902.07 | $33,055,901 | 12:00:11 30/07/2026 |
| 160 | LBank |
USDC/USDT | $0.9997 | $33,027,459 | 11:57:08 30/07/2026 |
| 161 | ZKE |
USDC/USDT | $0.9998 | $32,474,435 | 12:00:12 30/07/2026 |
| 162 | Binance |
USD1/USDC | $0.9987 | $32,386,829 | 11:56:54 30/07/2026 |
| 163 | Lighter |
SKHYNIXUSD/USDC | $921.29 | $32,337,919 | 11:57:15 30/07/2026 |
| 164 | Azbit |
ETH/USDC | $1,901.04 | $32,124,563 | 11:57:07 30/07/2026 |
| 165 |  De¹ |
PACK/USDC | $0.9998 | $31,983,752 | 11:57:10 30/07/2026 |
| 166 | Cofinex |
BTC/USDC | $63,899.49 | $31,947,269 | 12:00:15 30/07/2026 |
| 167 |  Hotcoin |
BTC/USDC | $64,033.38 | $31,923,965 | 11:51:10 30/07/2026 |
| 168 |  BYDFi |
BTC/USDC | $63,903.11 | $31,878,826 | 12:00:16 30/07/2026 |
| 169 | Hyperliquid |
xyz:CBRS/USDC | $170.91 | $31,075,229 | 11:54:26 30/07/2026 |
| 170 | KuCoin |
BTC/USDC | $63,921.56 | $30,860,537 | 11:59:23 30/07/2026 |
| 171 | Bullish |
EUR/USDC | $1.15 | $30,838,460 | 12:00:11 30/07/2026 |
| 172 |  P2B |
BTC/USDC | $63,982.74 | $30,446,052 | 11:57:07 30/07/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,903.09 | $30,346,270 | 11:51:10 30/07/2026 |
| 174 |  Coins.ph |
USDC/PHP | $0.9996 | $29,870,880 | 12:00:11 30/07/2026 |
| 175 |  Niza.io |
USDC/EUR | $0.9999 | $29,764,629 | 12:00:11 30/07/2026 |
| 176 | Backpack Exchange |
HYPE/USDC | $53.74 | $29,752,576 | 11:57:15 30/07/2026 |
| 177 |  BloFin |
USDC/USDT | $0.9998 | $29,344,068 | 11:57:07 30/07/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $0.9997 | $28,969,303 | 11:58:20 30/07/2026 |
| 179 | MEXC |
XAU/USDC | $4,049.97 | $28,857,691 | 11:57:16 30/07/2026 |
| 180 | Binance |
USDC/USD | $0.9997 | $28,847,813 | 11:56:54 30/07/2026 |
| 181 |  LATOKEN |
USDC/USDT | $0.9997 | $28,471,285 | 11:57:07 30/07/2026 |
| 182 | P2B |
ETH/USDC | $1,900.99 | $28,446,569 | 11:57:07 30/07/2026 |
| 183 | ZKE |
ETH/USDC | $1,899.89 | $28,303,399 | 12:00:12 30/07/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $73.36 | $27,854,338 | 12:00:15 30/07/2026 |
| 185 | Niza.io |
USDC/USD | $0.9997 | $27,479,781 | 12:00:11 30/07/2026 |
| 186 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $27,459,038 | 11:59:23 30/07/2026 |
| 187 |  CEX.IO |
USDC/EUR | $1.0000 | $27,050,802 | 11:57:08 30/07/2026 |
| 188 | Ondo Stocks |
MUon/USDC | $724.59 | $27,020,531 | 11:45:09 30/07/2026 |
| 189 |  Bitget |
USDC/USDT | $0.9998 | $26,010,521 | 11:54:59 30/07/2026 |
| 190 | Toobit |
USDC/USDT | $0.9997 | $25,873,829 | 11:57:08 30/07/2026 |
| 191 | Bitunix |
ETH/USDC | $1,900.04 | $25,669,367 | 11:57:17 30/07/2026 |
| 192 | Toobit |
SOL/USDC | $73.44 | $25,385,514 | 11:57:17 30/07/2026 |
| 193 |  Deribit |
ETH/USDC | $1,904.97 | $25,305,317 | 11:42:51 30/07/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.07 | $24,619,937 | 12:00:15 30/07/2026 |
| 195 | SuperEx |
ETH/USDC | $1,898.95 | $24,365,835 | 12:00:13 30/07/2026 |
| 196 | MEXC |
ETH/USDC | $1,899.99 | $24,310,502 | 11:57:16 30/07/2026 |
| 197 | Lighter |
SNDK/USDC | $1,019.75 | $23,942,108 | 11:57:15 30/07/2026 |
| 198 |  Bitbase |
BTC/USDC | $63,997.79 | $23,678,470 | 11:48:10 30/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1358 | $23,559,402 | 11:56:53 30/07/2026 |
| 200 | YEX |
SOL/USDC | $73.40 | $23,353,764 | 12:00:16 30/07/2026 |
| 201 | OKX |
BTC/USDC | $64,042.81 | $23,132,341 | 11:56:53 30/07/2026 |
| 202 |  BVOX |
USDC/USDT | $0.9996 | $23,117,350 | 11:54:11 30/07/2026 |
| 203 | Lighter |
MU/USDC | $723.95 | $23,051,550 | 11:57:15 30/07/2026 |
| 204 |  Gemini |
BTC/USDC | $63,917.14 | $23,049,588 | 11:59:53 30/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $22,901,608 | 11:57:59 30/07/2026 |
| 206 |  CoinTR |
USDC/USDT | $1.0000 | $22,288,038 | 11:57:07 30/07/2026 |
| 207 | Hyperliquid |
LIT/USDC | $2.20 | $22,273,810 | 11:57:26 30/07/2026 |
| 208 | Hyperliquid |
xyz:HOOD/USDC | $88.37 | $22,245,276 | 11:57:26 30/07/2026 |
| 209 | Binance |
DOGE/USDC | $0.06986 | $22,001,333 | 11:54:17 30/07/2026 |
| 210 | Ondo Stocks |
COINon/USDC | $160.06 | $21,760,368 | 11:45:09 30/07/2026 |
| 211 | KuCoin |
USDC/USDT | $0.9995 | $21,747,437 | 11:59:23 30/07/2026 |
| 212 | BYDFi |
ETH/USDC | $1,899.06 | $21,505,673 | 12:00:16 30/07/2026 |
| 213 | DigiFinex |
BTC/USDC | $63,976.11 | $21,229,225 | 11:57:11 30/07/2026 |
| 214 | KCEX |
SOL/USDC | $73.44 | $21,106,571 | 11:57:16 30/07/2026 |
| 215 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $20,666,656 | 11:59:51 30/07/2026 |
| 216 | Binance |
SOL/USDC | $73.48 | $19,798,972 | 11:56:54 30/07/2026 |
| 217 | Hyperliquid |
UBTC/USDC | $63,977.43 | $19,762,361 | 11:57:10 30/07/2026 |
| 218 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $19,438,812 | 11:59:33 30/07/2026 |
| 219 | Hyperliquid |
NEAR/USDC | $1.62 | $19,211,232 | 11:57:26 30/07/2026 |
| 220 | Hyperliquid |
CASHCAT/USDC | $0.04949 | $19,190,817 | 11:57:26 30/07/2026 |
| 221 | Hyperliquid |
AAVE/USDC | $95.60 | $18,840,676 | 11:57:26 30/07/2026 |
| 222 | Binance |
ZEC/USDC | $469.80 | $18,659,756 | 11:54:17 30/07/2026 |
| 223 | Hyperliquid |
xyz:NATGAS/USDC | $2.74 | $18,369,950 | 11:57:26 30/07/2026 |
| 224 | Coinbase International Exchange |
MSFT/USDC | $420.17 | $18,348,672 | 12:00:15 30/07/2026 |
| 225 | WEEX |
ETH/USDC | $1,900.59 | $18,306,100 | 11:57:10 30/07/2026 |
| 226 |  WOO X Pro |
BTC/USDC | $63,916.48 | $18,295,583 | 12:00:15 30/07/2026 |
| 227 | Hyperliquid |
xyz:AMZN/USDC | $230.65 | $18,061,524 | 11:57:26 30/07/2026 |
| 228 | KCEX |
BTC/USDC | $63,990.80 | $18,004,978 | 11:57:07 30/07/2026 |
| 229 | Uniswap v3 (Base) |
WETH/USDC | $1,905.15 | $17,789,897 | 11:59:39 30/07/2026 |
| 230 | Hyperliquid |
xyz:CRCL/USDC | $61.38 | $17,760,790 | 11:57:26 30/07/2026 |
| 231 | MEXC |
XRP/USDC | $1.07 | $17,657,496 | 11:57:16 30/07/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $1,900.78 | $17,556,040 | 11:57:15 30/07/2026 |
| 233 |  Raydium (CLMM) |
USDC/SOL | $0.9990 | $17,484,005 | 11:59:08 30/07/2026 |
| 234 | Bybit |
BTC/USDC | $64,035.62 | $17,475,718 | 11:54:11 30/07/2026 |
| 235 | Hyperliquid |
PUMP/USDC | $0.001888 | $17,311,238 | 11:57:26 30/07/2026 |
| 236 | Hyperliquid |
xyz:KIOXIA/USDC | $235.11 | $16,909,113 | 11:57:26 30/07/2026 |
| 237 |  CoinChief |
USDC/USDT | $0.9997 | $16,717,867 | 11:57:11 30/07/2026 |
| 238 | Hotcoin |
USDC/USDT | $0.9999 | $16,705,908 | 11:51:10 30/07/2026 |
| 239 | Orca |
CBBTC/USDC | $63,915.45 | $16,551,226 | 11:58:32 30/07/2026 |
| 240 | Coinbase International Exchange |
SNDK/USDC | $1,018.75 | $16,040,830 | 12:00:15 30/07/2026 |
| 241 | YEX |
XAUT/USDC | $4,034.10 | $15,667,614 | 12:00:11 30/07/2026 |
| 242 | Hyperliquid |
KAITO/USDC | $1.20 | $15,484,456 | 11:57:26 30/07/2026 |
| 243 | EasiCoin |
BTC/USDC | $63,920.30 | $15,479,885 | 12:00:07 30/07/2026 |
| 244 | Aivora Exchange |
DOGE/USDC | $0.06964 | $15,429,666 | 12:00:15 30/07/2026 |
| 245 | Deribit |
BTC/USDC | $64,006.94 | $15,280,138 | 11:42:51 30/07/2026 |
| 246 | Hyperliquid |
xyz:MSTR/USDC | $93.95 | $15,270,015 | 11:57:26 30/07/2026 |
| 247 | Hyperliquid |
UNI/USDC | $3.99 | $15,261,097 | 11:57:26 30/07/2026 |
| 248 | Bitbase |
USDC/USDT | $0.9996 | $15,159,340 | 11:48:10 30/07/2026 |
| 249 | OKX |
USDC/EUR | $1.00 | $15,055,709 | 11:56:53 30/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $14,966,527 | 11:58:11 30/07/2026 |
| 251 | MEXC |
SNDKSTOCK/USDC | $1,018.71 | $14,828,704 | 11:57:16 30/07/2026 |
| 252 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $14,769,347 | 11:56:35 30/07/2026 |
| 253 | DigiFinex |
ETH/USDC | $1,900.73 | $14,717,876 | 11:57:11 30/07/2026 |
| 254 | Bitbase |
ETH/USDC | $1,901.59 | $14,644,983 | 11:48:10 30/07/2026 |
| 255 | Bitget |
BTC/USDC | $64,019.11 | $14,520,520 | 11:54:59 30/07/2026 |
| 256 |  MGBX |
BTC/USDC | $64,053.37 | $14,195,556 | 22:15:12 29/07/2026 |
| 257 | Bitbaby |
BTC/USDC | $63,941.50 | $14,195,163 | 12:00:10 30/07/2026 |
| 258 |  CEEX exchange |
USDC/USDT | $0.9996 | $14,177,768 | 12:00:10 30/07/2026 |
| 259 | Hyperliquid |
xyz:NFLX/USDC | $73.14 | $14,113,632 | 11:57:26 30/07/2026 |
| 260 | Backpack Exchange |
SOL/USDC | $73.46 | $14,078,632 | 11:57:15 30/07/2026 |
| 261 | Coinbase International Exchange |
META/USDC | $540.99 | $13,871,067 | 12:00:15 30/07/2026 |
| 262 | YEX |
USDC/USDT | $0.9997 | $13,840,565 | 12:00:11 30/07/2026 |
| 263 | LBank |
SOL/USDC | $73.47 | $13,799,793 | 11:57:08 30/07/2026 |
| 264 | Meteora DLMM |
USDC/SKHY | $0.9930 | $13,592,051 | 11:52:48 30/07/2026 |
| 265 | CEX.IO |
USDC/USDT | $1.0000 | $13,363,886 | 11:57:08 30/07/2026 |
| 266 | YEX |
ETH/USDC | $1,899.20 | $13,172,115 | 12:00:11 30/07/2026 |
| 267 | Kraken |
USDC/USDT | $0.9998 | $13,140,685 | 11:59:24 30/07/2026 |
| 268 | Hyperliquid |
xyz:BE/USDC | $160.96 | $13,126,718 | 11:57:26 30/07/2026 |
| 269 | YEX |
BTC/USDC | $63,941.49 | $13,072,866 | 12:00:11 30/07/2026 |
| 270 | Bullish |
SOL/USDC | $73.44 | $12,874,191 | 12:00:11 30/07/2026 |
| 271 | Binance |
XRP/USDC | $1.07 | $12,849,443 | 11:56:54 30/07/2026 |
| 272 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $12,728,491 | 11:59:57 30/07/2026 |
| 273 | MEXC |
SKHYNIXSTOCK/USDC | $917.13 | $12,677,776 | 11:57:16 30/07/2026 |
| 274 | Hyperliquid |
ONDO/USDC | $0.4000 | $12,639,037 | 11:57:26 30/07/2026 |
| 275 | Coinbase Exchange |
EURC/USDC | $1.14 | $12,542,913 | 11:56:30 30/07/2026 |
| 276 | CoinW |
USDC/USDT | $0.9998 | $12,500,079 | 11:57:07 30/07/2026 |
| 277 | BlockFin |
BTC/USDC | $63,934.98 | $12,329,510 | 12:00:10 30/07/2026 |
| 278 | Hyperliquid |
xyz:CRWV/USDC | $60.71 | $12,197,011 | 11:57:26 30/07/2026 |
| 279 | Hyperliquid |
WLD/USDC | $0.3039 | $12,154,493 | 11:57:26 30/07/2026 |
| 280 |  KlicklX |
USDC/USDT | $0.9992 | $12,077,956 | 12:00:08 30/07/2026 |
| 281 |  BitKan |
USDC/USDT | $0.9997 | $12,067,377 | 12:00:09 30/07/2026 |
| 282 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,009,752 | 11:58:35 30/07/2026 |
| 283 | BlockFin |
SOL/USDC | $73.37 | $11,950,178 | 12:00:10 30/07/2026 |
| 284 |  BITmarkets |
BTC/USDC | $63,962.62 | $11,862,559 | 12:00:08 30/07/2026 |
| 285 |  B2Z Exchange |
BTC/USDC | $63,962.62 | $11,862,354 | 12:00:10 30/07/2026 |
| 286 |  LeveX |
BTC/USDC | $63,914.68 | $11,860,779 | 12:00:15 30/07/2026 |
| 287 | Bullish |
USDCV/USDC | $0.9997 | $11,787,593 | 12:00:11 30/07/2026 |
| 288 | Azbit |
USDC/USDT | $0.9997 | $11,679,213 | 11:57:07 30/07/2026 |
| 289 |  Cryptomus |
ETH/USDC | $1,899.35 | $11,221,220 | 12:00:09 30/07/2026 |
| 290 |  Bitcastle |
BTC/USDC | $63,945.25 | $11,204,727 | 12:00:14 30/07/2026 |
| 291 | BingX |
ETH/USDC | $1,900.01 | $11,167,961 | 11:57:17 30/07/2026 |
| 292 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,110,712 | 11:59:15 30/07/2026 |
| 293 | Hyperliquid |
DOGE/USDC | $0.06980 | $11,102,021 | 11:57:26 30/07/2026 |
| 294 | Binance |
UNI/USDC | $4.00 | $11,076,470 | 11:54:17 30/07/2026 |
| 295 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 296 | Hyperliquid |
xyz:ORCL/USDC | $118.44 | $11,055,559 | 11:57:26 30/07/2026 |
| 297 | Biconomy.com |
USD1/USDC | $0.9987 | $10,943,834 | 11:57:08 30/07/2026 |
| 298 | KCEX |
ETH/USDC | $1,901.10 | $10,916,594 | 11:57:07 30/07/2026 |
| 299 | Lighter |
LIT/USDC | $2.21 | $10,872,278 | 11:57:15 30/07/2026 |
| 300 | MGBX |
ETH/USDC | $1,893.55 | $10,774,160 | 22:15:12 29/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 30/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,071,758,004 với tỷ giá $63,937.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.