USDC USDC
Xếp hạng #6
23:03:00 27/08/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001244 BTC
25,796 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $80,378.14 | $5,666,881,256 | 23:03:15 27/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.00 | $3,971,837,845 | 23:00:10 27/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $80,343.04 | $3,722,080,199 | 22:57:26 27/08/2026 |
| 4 |  Binance |
BTC/USDC | $80,323.70 | $3,476,729,471 | 22:54:17 27/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,524.52 | $3,000,391,279 | 23:03:15 27/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,999,696,389 | 22:56:42 27/08/2026 |
| 7 | Binance |
ETH/USDC | $2,520.48 | $2,792,574,387 | 22:54:17 27/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,520.71 | $1,739,165,208 | 22:57:26 27/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,489,533,828 | 23:00:10 27/08/2026 |
| 10 |  Azbit |
BTC/USDC | $80,370.28 | $985,686,022 | 22:57:10 27/08/2026 |
| 11 | Hyperliquid |
SOL/USDC | $107.30 | $933,959,320 | 22:57:26 27/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $84.65 | $902,052,238 | 22:57:26 27/08/2026 |
| 13 |  Lighter |
BTC/USDC | $80,328.59 | $735,210,367 | 23:00:15 27/08/2026 |
| 14 |  CoinW |
BTC/USDC | $80,331.34 | $660,624,503 | 22:57:17 27/08/2026 |
| 15 |  Bullish |
BTC/USDC | $80,377.95 | $635,966,017 | 22:57:10 27/08/2026 |
| 16 | CoinW |
ETH/USDC | $2,519.92 | $605,847,475 | 22:57:17 27/08/2026 |
| 17 |  Bitrue |
ZEC/USDC | $804.05 | $574,513,205 | 22:57:10 27/08/2026 |
| 18 |  EdgeX |
ETH/USDC | $2,523.16 | $538,601,094 | 23:03:16 27/08/2026 |
| 19 |  Toobit |
BTC/USDC | $80,379.04 | $534,466,339 | 22:57:16 27/08/2026 |
| 20 |  Echobit |
BTC/USDC | $80,392.64 | $503,868,143 | 22:57:10 27/08/2026 |
| 21 | Hyperliquid |
xyz:NVDA/USDC | $226.26 | $477,241,111 | 22:57:26 27/08/2026 |
| 22 |  SunX |
USDC/USDT | $0.9998 | $466,992,641 | 23:00:09 27/08/2026 |
| 23 | Binance |
SOL/USDC | $107.10 | $430,898,468 | 22:54:17 27/08/2026 |
| 24 |  Variational |
BTC/USDC | $80,316.33 | $426,513,743 | 23:03:17 27/08/2026 |
| 25 | EdgeX |
BTC/USDC | $80,342.04 | $404,716,396 | 23:03:16 27/08/2026 |
| 26 | Lighter |
ETH/USDC | $2,522.46 | $400,802,487 | 23:00:15 27/08/2026 |
| 27 | Hyperliquid |
xyz:SKHX/USDC | $1,235.01 | $395,604,845 | 22:57:26 27/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $80,310.69 | $389,664,602 | 23:00:17 27/08/2026 |
| 29 | Toobit |
ETH/USDC | $2,522.12 | $374,020,440 | 22:57:16 27/08/2026 |
| 30 | EdgeX |
SOL/USDC | $106.93 | $348,395,214 | 23:03:16 27/08/2026 |
| 31 | Binance |
BTC/USDC | $80,356.14 | $330,351,435 | 22:56:42 27/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,522.16 | $323,985,612 | 23:00:17 27/08/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9999 | $302,949,222 | 23:00:11 27/08/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $300,329,572 | 23:00:11 27/08/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $295,205,379 | 23:00:10 27/08/2026 |
| 36 | Binance |
ETH/USDC | $2,520.99 | $285,753,265 | 22:56:42 27/08/2026 |
| 37 | Hyperliquid |
xyz:SNDK/USDC | $1,477.59 | $285,568,441 | 22:57:26 27/08/2026 |
| 38 |  Tapbit |
USDC/USDT | $0.9999 | $283,529,203 | 22:57:10 27/08/2026 |
| 39 | Hyperliquid |
ZEC/USDC | $807.98 | $278,292,295 | 22:54:26 27/08/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9999 | $273,552,803 | 22:57:08 27/08/2026 |
| 41 |  OrangeX |
USDC/USDT | $1.00 | $260,775,479 | 22:51:10 27/08/2026 |
| 42 | Coinbase International Exchange |
SOL/USDC | $107.00 | $250,673,198 | 23:03:15 27/08/2026 |
| 43 |  WEEX |
BTC/USDC | $80,390.15 | $248,734,740 | 22:57:09 27/08/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USDC | $29,526.81 | $240,824,323 | 22:57:26 27/08/2026 |
| 45 |  Hibt |
USDC/USDT | $1.0000 | $239,002,608 | 22:54:08 27/08/2026 |
| 46 |  Bybit |
USDC/USDT | $1.0000 | $236,740,474 | 22:54:08 27/08/2026 |
| 47 |  KCEX |
BTC/USDC | $80,350.53 | $234,008,577 | 22:57:15 27/08/2026 |
| 48 |  Orca |
USDC/SOL | $1.0000 | $227,429,014 | 22:59:49 27/08/2026 |
| 49 | Hyperliquid |
xyz:MU/USDC | $915.17 | $214,830,496 | 22:57:26 27/08/2026 |
| 50 | Variational |
ETH/USDC | $2,521.26 | $210,039,208 | 23:03:17 27/08/2026 |
| 51 | Binance |
XRP/USDC | $1.47 | $204,297,040 | 22:54:17 27/08/2026 |
| 52 | Hyperliquid |
xyz:SP500/USDC | $7,722.43 | $199,544,006 | 22:57:26 27/08/2026 |
| 53 | Hyperliquid |
xyz:DRAM/USDC | $56.33 | $182,748,303 | 22:57:26 27/08/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9999 | $180,624,153 | 23:00:10 27/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $80,314.61 | $178,188,265 | 22:48:16 27/08/2026 |
| 56 |  Bitbaby |
BTC/USDC | $80,260.99 | $172,827,048 | 23:00:16 27/08/2026 |
| 57 |  Biconomy.com |
ETH/USDC | $2,521.25 | $170,233,047 | 22:48:12 27/08/2026 |
| 58 | KCEX |
ETH/USDC | $2,521.16 | $169,875,248 | 22:57:15 27/08/2026 |
| 59 |  BTCC |
BTC/USDC | $80,397.97 | $164,980,893 | 22:57:10 27/08/2026 |
| 60 |  Bitunix |
BTC/USDC | $80,320.14 | $164,168,488 | 22:57:16 27/08/2026 |
| 61 | Hyperliquid |
PUMP/USDC | $0.004910 | $162,121,336 | 22:57:26 27/08/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $69.42 | $158,760,236 | 22:57:26 27/08/2026 |
| 63 | Hyperliquid |
xyz:CL/USDC | $82.53 | $158,510,892 | 22:57:26 27/08/2026 |
| 64 | Hibt |
BTC/USDC | $80,378.48 | $150,558,386 | 22:54:08 27/08/2026 |
| 65 |  Cofinex |
ETH/USDC | $2,520.31 | $148,571,967 | 23:00:17 27/08/2026 |
| 66 | Biconomy.com |
BTC/USDC | $80,325.70 | $148,380,821 | 22:48:12 27/08/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $146,213,566 | 23:00:08 27/08/2026 |
| 68 | Bullish |
USDT/USDC | $1.00 | $144,199,460 | 22:57:10 27/08/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9999 | $143,507,559 | 23:00:13 27/08/2026 |
| 70 | BTCC |
ETH/USDC | $2,522.87 | $143,019,322 | 22:57:10 27/08/2026 |
| 71 | Bitbase |
ETH/USDC | $2,521.16 | $143,016,631 | 22:48:16 27/08/2026 |
| 72 | Bullish |
ETH/USDC | $2,521.93 | $139,536,401 | 22:57:10 27/08/2026 |
| 73 | Bitbaby |
ETH/USDC | $2,520.29 | $135,606,731 | 23:00:16 27/08/2026 |
| 74 | Hyperliquid |
HYPE/USDC | $84.70 | $133,255,509 | 22:57:10 27/08/2026 |
| 75 | Bullish |
USD/USDC | $1.00 | $132,632,807 | 22:57:10 27/08/2026 |
| 76 | WEEX |
USDC/USDT | $1.00 | $124,144,940 | 22:57:09 27/08/2026 |
| 77 |  LBank |
BTC/USDC | $80,386.21 | $123,982,437 | 22:57:10 27/08/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9999 | $123,564,636 | 22:54:12 27/08/2026 |
| 79 |  XT.COM |
USDC/USDT | $0.9999 | $121,043,031 | 22:57:09 27/08/2026 |
| 80 | Hyperliquid |
XRP/USDC | $1.47 | $120,471,938 | 22:57:26 27/08/2026 |
| 81 | Tapbit |
ETH/USDC | $2,520.27 | $114,960,127 | 22:57:10 27/08/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9998 | $114,375,901 | 22:57:11 27/08/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9998 | $114,085,146 | 23:00:11 27/08/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9998 | $114,078,105 | 23:00:07 27/08/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9998 | $114,078,105 | 23:00:08 27/08/2026 |
| 86 | Echobit |
ETH/USDC | $2,522.45 | $112,098,420 | 22:57:10 27/08/2026 |
| 87 | Hyperliquid |
xyz:SPCX/USDC | $140.78 | $110,497,142 | 22:57:26 27/08/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $0.9999 | $109,943,880 | 23:00:10 27/08/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9998 | $109,770,039 | 23:00:08 27/08/2026 |
| 90 |  OKX |
USDC/USDT | $1.00 | $109,698,443 | 22:56:23 27/08/2026 |
| 91 |  Ourbit |
USDC/USDT | $1.0000 | $109,547,126 | 22:51:07 27/08/2026 |
| 92 |  MEXC |
USDC/USDT | $0.9999 | $107,013,915 | 22:57:11 27/08/2026 |
| 93 | Tapbit |
BTC/USDC | $80,366.25 | $100,022,949 | 22:57:10 27/08/2026 |
| 94 | LBank |
ETH/USDC | $2,522.46 | $99,683,613 | 22:57:10 27/08/2026 |
| 95 |  Phemex |
USDC/USDT | $1.00 | $96,690,950 | 22:57:11 27/08/2026 |
| 96 | Lighter |
SOL/USDC | $107.24 | $96,576,006 | 23:00:15 27/08/2026 |
| 97 |  Kraken |
USDC/EUR | $1.00 | $92,867,432 | 22:59:24 27/08/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9999 | $92,798,972 | 23:00:09 27/08/2026 |
| 99 |  Bit2Me |
USDC/EUR | $1.00 | $91,038,817 | 23:00:10 27/08/2026 |
| 100 |  Project-X |
WHYPE/USDC | $84.66 | $90,585,560 | 22:09:05 27/08/2026 |
| 101 | Hyperliquid |
ENA/USDC | $0.1611 | $90,335,859 | 22:57:26 27/08/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $2,531.15 | $89,915,124 | 22:59:55 27/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $89,514,474 | 22:59:35 27/08/2026 |
| 104 | Hyperliquid |
xyz:GOLD/USDC | $4,607.26 | $88,518,741 | 22:57:26 27/08/2026 |
| 105 |  BitradeX |
USDC/USDT | $1.00 | $86,962,654 | 22:57:10 27/08/2026 |
| 106 | Toobit |
BTC/USDC | $80,390.53 | $86,235,132 | 22:57:10 27/08/2026 |
| 107 | XT.COM |
BTC/USDC | $80,374.98 | $82,658,916 | 22:57:09 27/08/2026 |
| 108 |  BingX |
USDC/USDT | $0.9999 | $82,644,818 | 22:54:07 27/08/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9999 | $81,770,411 | 23:00:08 27/08/2026 |
| 110 | Hyperliquid |
xyz:SMSN/USDC | $188.79 | $81,260,766 | 22:57:26 27/08/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $0.9999 | $80,359,062 | 23:00:10 27/08/2026 |
| 112 | Cofinex |
BTC/USDC | $80,299.59 | $80,170,685 | 23:00:17 27/08/2026 |
| 113 |  GroveX |
BTC/USDC | $80,344.82 | $79,684,491 | 22:57:10 27/08/2026 |
| 114 | Hyperliquid |
xyz:SKHY/USDC | $161.27 | $78,211,804 | 22:54:26 27/08/2026 |
| 115 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 116 | EdgeX |
XRP/USDC | $1.46 | $75,603,089 | 23:03:16 27/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $75,377,830 | 22:58:59 27/08/2026 |
| 118 |  BlockFin |
USDC/USDT | $0.9999 | $73,627,744 | 23:00:09 27/08/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9999 | $71,504,323 | 22:57:10 27/08/2026 |
| 120 | XT.COM |
ETH/USDC | $2,521.67 | $71,456,418 | 22:57:09 27/08/2026 |
| 121 |  Backpack Exchange |
BTC/USDC | $80,365.13 | $71,011,284 | 22:57:15 27/08/2026 |
| 122 | Hyperliquid |
UBTC/USDC | $80,373.44 | $70,563,442 | 22:57:10 27/08/2026 |
| 123 | Variational |
XAU/USDC | $4,612.56 | $70,376,185 | 23:03:17 27/08/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $107.19 | $70,200,846 | 23:00:17 27/08/2026 |
| 125 | Binance |
XRP/USDC | $1.47 | $69,627,112 | 22:56:54 27/08/2026 |
| 126 |  UZX |
USDC/USDT | $0.9999 | $69,459,608 | 22:57:16 27/08/2026 |
| 127 | Lighter |
HYPE/USDC | $84.67 | $69,030,594 | 23:00:15 27/08/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9999 | $68,872,405 | 23:00:13 27/08/2026 |
| 129 | Binance |
SOL/USDC | $107.26 | $68,738,485 | 22:56:42 27/08/2026 |
| 130 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 131 | LBank |
USDC/USDT | $1.00 | $67,399,912 | 22:57:10 27/08/2026 |
| 132 |  Deribit |
ETH/USDC | $2,525.60 | $67,270,428 | 22:18:51 27/08/2026 |
| 133 | Toobit |
ETH/USDC | $2,522.46 | $66,843,123 | 22:57:10 27/08/2026 |
| 134 | Aivora Exchange |
XRP/USDC | $1.47 | $65,071,813 | 23:00:17 27/08/2026 |
| 135 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.33 | $63,669,766 | 22:54:26 27/08/2026 |
| 136 | Binance |
BNB/USDC | $712.39 | $63,509,813 | 22:54:17 27/08/2026 |
| 137 | Kraken |
USDC/USD | $1.00 | $61,078,394 | 22:59:24 27/08/2026 |
| 138 | Toobit |
SOL/USDC | $107.30 | $61,049,489 | 22:57:16 27/08/2026 |
| 139 | Bullish |
PENGU/USDC | $0.009700 | $60,576,116 | 22:57:10 27/08/2026 |
| 140 | Bullish |
SOL/USDC | $107.30 | $59,031,361 | 22:57:10 27/08/2026 |
| 141 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,522.63 | $58,772,630 | 23:02:55 27/08/2026 |
| 142 |  Meteora DLMM |
USDC/SOL | $0.9999 | $58,631,294 | 22:59:45 27/08/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,521.21 | $58,047,344 | 22:59:27 27/08/2026 |
| 144 | MEXC |
BTC/USDC | $80,352.14 | $57,905,427 | 22:57:16 27/08/2026 |
| 145 | Echobit |
XRP/USDC | $1.47 | $57,637,428 | 22:57:10 27/08/2026 |
| 146 | Hibt |
ETH/USDC | $2,521.19 | $57,205,741 | 22:54:08 27/08/2026 |
| 147 | Binance |
ZEC/USDC | $807.36 | $56,755,086 | 22:54:17 27/08/2026 |
| 148 | Koinbay |
BTC/USDC | $80,388.06 | $56,192,639 | 22:57:11 27/08/2026 |
| 149 | idax exchange |
BTC/USDC | $80,314.96 | $55,139,912 | 23:00:11 27/08/2026 |
| 150 | WHXEX |
BTC/USDC | $80,310.20 | $55,114,013 | 23:00:08 27/08/2026 |
| 151 | Variational |
SOL/USDC | $107.22 | $54,465,679 | 23:03:17 27/08/2026 |
| 152 | Koinbay |
ETH/USDC | $2,522.19 | $54,241,512 | 22:57:11 27/08/2026 |
| 153 | Hyperliquid |
xyz:INTC/USDC | $90.89 | $53,946,523 | 22:57:26 27/08/2026 |
| 154 | idax exchange |
ETH/USDC | $2,521.84 | $53,693,533 | 23:00:11 27/08/2026 |
| 155 | WHXEX |
ETH/USDC | $2,521.75 | $53,686,366 | 23:00:08 27/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $51,698,519 | 22:58:35 27/08/2026 |
| 157 | Variational |
HYPE/USDC | $84.67 | $51,517,952 | 23:03:17 27/08/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,521.33 | $49,300,503 | 22:59:43 27/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,963,460 | 22:59:47 27/08/2026 |
| 160 | EdgeX |
XAU/USDC | $4,612.10 | $48,855,295 | 23:03:16 27/08/2026 |
| 161 |  Venus |
USDC/vUSDC | $0.9999 | $48,123,484 | 23:00:09 27/08/2026 |
| 162 | Bullish |
FIDD/USDC | $1.00 | $47,604,505 | 22:57:10 27/08/2026 |
| 163 | Binance |
ENA/USDC | $0.1590 | $47,495,158 | 22:54:17 27/08/2026 |
| 164 | KCEX |
SOL/USDC | $107.28 | $46,294,280 | 22:57:15 27/08/2026 |
| 165 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $46,251,968 | 22:55:35 27/08/2026 |
| 166 | Hyperliquid |
TAO/USDC | $254.35 | $46,030,061 | 22:57:26 27/08/2026 |
| 167 | Echobit |
SOL/USDC | $107.35 | $45,949,248 | 22:57:10 27/08/2026 |
| 168 |  IndoEx |
ETH/USDC | $2,523.14 | $45,714,827 | 23:00:11 27/08/2026 |
| 169 |  BloFin |
USDC/USDT | $1.0000 | $45,410,312 | 22:54:07 27/08/2026 |
| 170 | Coinbase International Exchange |
XRP/USDC | $1.46 | $44,849,781 | 23:03:15 27/08/2026 |
| 171 |  Coinone |
USDC/KRW | $0.9997 | $43,812,734 | 22:59:53 27/08/2026 |
| 172 | WEEX |
ETH/USDC | $2,522.46 | $43,776,450 | 22:57:09 27/08/2026 |
| 173 | Hyperliquid |
xyz:META/USDC | $572.89 | $42,838,620 | 22:57:26 27/08/2026 |
| 174 | Backpack Exchange |
SOL/USDC | $107.19 | $42,630,058 | 22:57:15 27/08/2026 |
| 175 | Hyperliquid |
xyz:SOXL/USDC | $121.31 | $42,471,466 | 22:57:26 27/08/2026 |
| 176 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $42,469,944 | 23:02:55 27/08/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9998 | $42,328,758 | 23:00:09 27/08/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,523.74 | $41,668,489 | 22:59:01 27/08/2026 |
| 179 |  Coins.ph |
USDC/PHP | $0.9990 | $40,764,072 | 23:00:09 27/08/2026 |
| 180 | Koinbay |
XRP/USDC | $1.47 | $40,296,611 | 22:57:11 27/08/2026 |
| 181 | Phemex |
BTC/USDC | $80,331.64 | $39,601,518 | 22:57:15 27/08/2026 |
| 182 | Azbit |
ETH/USDC | $2,522.88 | $39,196,667 | 22:57:10 27/08/2026 |
| 183 | idax exchange |
XRP/USDC | $1.47 | $38,708,895 | 23:00:11 27/08/2026 |
| 184 | WHXEX |
XRP/USDC | $1.47 | $38,694,433 | 23:00:08 27/08/2026 |
| 185 | Binance |
USD1/USDC | $0.9998 | $38,511,197 | 22:56:42 27/08/2026 |
| 186 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $37,700,188 | 22:59:47 27/08/2026 |
| 187 | Deribit |
BTC/USDC | $80,644.42 | $37,217,759 | 22:18:51 27/08/2026 |
| 188 | Deribit |
SOL/USDC | $107.56 | $37,167,449 | 22:18:51 27/08/2026 |
| 189 | Hyperliquid |
CASHCAT/USDC | $0.2506 | $37,001,876 | 22:57:26 27/08/2026 |
| 190 | LBank |
XRP/USDC | $1.47 | $36,474,162 | 22:57:10 27/08/2026 |
| 191 | Lighter |
XAU/USDC | $4,614.85 | $36,422,528 | 23:00:15 27/08/2026 |
| 192 | Phemex |
ETH/USDC | $2,520.84 | $35,925,164 | 22:57:15 27/08/2026 |
| 193 | EdgeX |
DOGE/USDC | $0.08879 | $35,729,732 | 23:03:16 27/08/2026 |
| 194 |  Aerodrome SlipStream |
WETH/USDC | $2,522.70 | $35,288,203 | 22:59:47 27/08/2026 |
| 195 |  BYDFi |
BTC/USDC | $80,337.79 | $35,250,976 | 23:00:15 27/08/2026 |
| 196 | EdgeX |
HYPE/USDC | $84.65 | $35,032,713 | 23:03:16 27/08/2026 |
| 197 | Hyperliquid |
xyz:NBIS/USDC | $219.16 | $35,005,088 | 22:57:26 27/08/2026 |
| 198 | BTCC |
XRP/USDC | $1.47 | $34,833,223 | 22:57:10 27/08/2026 |
| 199 | Variational |
PUMPFUN/USDC | $0.004913 | $34,584,088 | 23:03:17 27/08/2026 |
| 200 | Hyperliquid |
FARTCOIN/USDC | $0.2115 | $34,420,697 | 22:57:26 27/08/2026 |
| 201 | BTCC |
SOL/USDC | $107.32 | $34,365,770 | 22:57:10 27/08/2026 |
| 202 | SuperEx |
BTC/USDC | $80,349.06 | $33,931,764 | 23:00:11 27/08/2026 |
| 203 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $33,817,237 | 22:59:52 27/08/2026 |
| 204 |  BiFinance |
USDC/USDT | $0.9999 | $33,748,260 | 22:57:11 27/08/2026 |
| 205 |  Foxbit |
USDC/BRL | $1.00 | $33,625,162 | 23:00:09 27/08/2026 |
| 206 |  BVOX |
USDC/USDT | $0.9999 | $33,458,387 | 22:51:10 27/08/2026 |
| 207 |  Hotcoin |
BTC/USDC | $80,317.53 | $33,287,388 | 22:51:07 27/08/2026 |
| 208 | Bitunix |
ETH/USDC | $2,520.41 | $33,236,461 | 22:57:16 27/08/2026 |
| 209 | Bullish |
EUR/USDC | $1.17 | $33,105,536 | 22:57:10 27/08/2026 |
| 210 | ZKE |
BTC/USDC | $80,319.57 | $33,092,722 | 23:00:13 27/08/2026 |
| 211 | ZKE |
ETH/USDC | $2,521.98 | $32,213,329 | 23:00:13 27/08/2026 |
| 212 |  Orderly |
ETH/USDC | $2,525.53 | $32,194,048 | 23:03:16 27/08/2026 |
| 213 |  MemeMax |
ETH/USDC | $2,525.51 | $32,191,059 | 23:03:16 27/08/2026 |
| 214 | Bitrue |
BTC/USDC | $80,360.89 | $32,062,968 | 22:57:10 27/08/2026 |
| 215 | Bybit |
BTC/USDC | $80,403.11 | $31,706,668 | 22:54:08 27/08/2026 |
| 216 | Binance |
DOGE/USDC | $0.08896 | $31,543,904 | 22:54:17 27/08/2026 |
| 217 |  listaDao StableSwap |
USDT/USDC | $1.00 | $31,541,463 | 23:02:42 27/08/2026 |
| 218 | Bitbase |
USDC/USDT | $1.0000 | $31,490,602 | 22:54:08 27/08/2026 |
| 219 |  TxFlow |
BTC/USDC | $80,449.34 | $31,088,299 | 22:45:29 27/08/2026 |
| 220 | LBank |
SOL/USDC | $107.35 | $31,018,899 | 22:57:10 27/08/2026 |
| 221 | Hotcoin |
ETH/USDC | $2,520.25 | $30,578,186 | 22:51:07 27/08/2026 |
| 222 |  P2B |
BTC/USDC | $80,503.40 | $30,269,411 | 22:45:11 27/08/2026 |
| 223 |  KuCoin |
USDC/USDT | $1.00 | $30,219,239 | 22:59:53 27/08/2026 |
| 224 | SuperEx |
ETH/USDC | $2,523.45 | $29,561,844 | 23:00:11 27/08/2026 |
| 225 | Aivora Exchange |
DOGE/USDC | $0.08872 | $29,536,460 | 23:00:17 27/08/2026 |
| 226 |  WOO X Pro |
BTC/USDC | $80,310.49 | $29,438,351 | 23:00:15 27/08/2026 |
| 227 | Hyperliquid |
xyz:TSLA/USDC | $351.95 | $28,938,489 | 22:57:26 27/08/2026 |
| 228 | Kraken |
ETH/USDC | $2,523.57 | $28,894,097 | 22:59:24 27/08/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $0.9998 | $28,259,231 | 23:00:09 27/08/2026 |
| 230 | EdgeX |
BNB/USDC | $712.34 | $28,213,223 | 23:03:16 27/08/2026 |
| 231 | BYDFi |
ETH/USDC | $2,522.52 | $28,159,730 | 23:00:15 27/08/2026 |
| 232 | Hyperliquid |
xyz:GOOGL/USDC | $340.70 | $27,998,284 | 22:57:26 27/08/2026 |
| 233 | OKX |
BTC/USDC | $80,376.98 | $27,879,068 | 22:56:23 27/08/2026 |
| 234 | Hyperliquid |
xyz:CRCL/USDC | $95.50 | $27,663,348 | 22:54:26 27/08/2026 |
| 235 | Hyperliquid |
xyz:AAPL/USDC | $314.46 | $27,600,497 | 22:57:26 27/08/2026 |
| 236 | Hyperliquid |
xyz:EWY/USDC | $181.37 | $27,600,354 | 22:54:26 27/08/2026 |
| 237 | Deribit |
XRP/USDC | $1.46 | $27,598,776 | 22:18:51 27/08/2026 |
| 238 | Hyperliquid |
LIT/USDC | $3.58 | $27,347,427 | 22:57:26 27/08/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $26,736,760 | 22:59:55 27/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,704,681 | 22:58:35 27/08/2026 |
| 241 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 242 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,490,435 | 22:56:29 27/08/2026 |
| 243 | P2B |
ETH/USDC | $2,527.12 | $26,476,083 | 22:45:11 27/08/2026 |
| 244 |  KlicklX |
USDC/USDT | $0.9998 | $25,826,047 | 23:00:10 27/08/2026 |
| 245 | P2B |
XRP/USDC | $1.47 | $25,426,005 | 22:45:11 27/08/2026 |
| 246 | Curve (Ethereum) |
USDAT/USDC | $0.9994 | $25,285,414 | 22:58:47 27/08/2026 |
| 247 | Toobit |
XRP/USDC | $1.47 | $25,207,023 | 22:57:16 27/08/2026 |
| 248 | Hyperliquid |
TRUMP/USDC | $2.62 | $25,107,585 | 22:57:26 27/08/2026 |
| 249 | CoinW |
USDC/USDT | $1.00 | $24,976,311 | 22:54:07 27/08/2026 |
| 250 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $23,793,815 | 22:59:53 27/08/2026 |
| 251 | ZKE |
XRP/USDC | $1.47 | $23,227,069 | 23:00:13 27/08/2026 |
| 252 |  Niza.io |
USDC/EUR | $1.00 | $23,171,615 | 22:57:09 27/08/2026 |
| 253 |  BitKan |
USDC/USDT | $0.9999 | $23,030,886 | 23:00:09 27/08/2026 |
| 254 | Toobit |
SOL/USDC | $107.36 | $22,991,912 | 22:57:10 27/08/2026 |
| 255 |  Bitget |
USDC/USDT | $1.0000 | $22,878,120 | 22:55:08 27/08/2026 |
| 256 | Bitbase |
SOL/USDC | $106.86 | $22,832,897 | 22:48:16 27/08/2026 |
| 257 | Bitbaby |
SOL/USDC | $107.12 | $22,435,728 | 23:00:16 27/08/2026 |
| 258 | KCEX |
XRP/USDC | $1.47 | $22,387,219 | 22:57:15 27/08/2026 |
| 259 | Meteora DLMM |
USDC/SOL | $1.00 | $22,250,389 | 22:59:49 27/08/2026 |
| 260 |  Figure Markets |
YLDS/USDC | $0.9999 | $22,190,226 | 23:00:12 27/08/2026 |
| 261 | Bullish |
JITOSOL/USDC | $139.19 | $22,166,742 | 22:57:10 27/08/2026 |
| 262 |  Websea |
USDC/USDT | $1.00 | $22,006,677 | 22:51:11 27/08/2026 |
| 263 |  Gate |
USDC/USDT | $0.9999 | $21,461,851 | 22:56:54 27/08/2026 |
| 264 | Hyperliquid |
xyz:KORU/USDC | $21.22 | $21,181,947 | 22:54:26 27/08/2026 |
| 265 | Backpack Exchange |
ETH/USDC | $2,520.75 | $20,828,998 | 22:57:15 27/08/2026 |
| 266 | Variational |
QQQ/USDC | $719.11 | $20,523,391 | 23:03:17 27/08/2026 |
| 267 | Uniswap v3 (Base) |
WETH/USDC | $2,520.77 | $20,320,282 | 22:59:21 27/08/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,998,159 | 22:56:53 27/08/2026 |
| 269 | Bitbase |
BTC/USDC | $80,401.73 | $19,615,162 | 22:54:08 27/08/2026 |
| 270 | Hyperliquid |
NEAR/USDC | $1.92 | $19,436,932 | 22:57:26 27/08/2026 |
| 271 | DigiFinex |
BTC/USDC | $80,398.06 | $19,391,393 | 22:54:12 27/08/2026 |
| 272 |  Raydium |
USDC/SOL | $0.9967 | $19,305,425 | 22:59:53 27/08/2026 |
| 273 | Hyperliquid |
xyz:MSTR/USDC | $138.02 | $19,113,219 | 22:57:26 27/08/2026 |
| 274 |  CEX.IO |
USDC/EUR | $1.00 | $18,938,898 | 22:54:12 27/08/2026 |
| 275 | Binance |
SUI/USDC | $0.7873 | $18,692,746 | 22:54:17 27/08/2026 |
| 276 | Hyperliquid |
xyz:CXMT/USDC | $8.61 | $18,685,453 | 22:57:26 27/08/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.003920 | $18,546,500 | 22:54:17 27/08/2026 |
| 278 | Variational |
ZEC/USDC | $803.19 | $18,382,844 | 23:03:17 27/08/2026 |
| 279 | Hotcoin |
USDC/USDT | $1.0000 | $17,592,524 | 22:51:07 27/08/2026 |
| 280 | Hyperliquid |
DOGE/USDC | $0.08885 | $17,576,489 | 22:57:26 27/08/2026 |
| 281 | Hyperliquid |
LINK/USDC | $11.93 | $17,480,283 | 22:57:26 27/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $17,378,852 | 22:59:47 27/08/2026 |
| 283 | Bitbase |
ETH/USDC | $2,522.09 | $17,146,025 | 22:54:08 27/08/2026 |
| 284 | Hyperliquid |
kPEPE/USDC | $0.003920 | $17,134,324 | 22:57:26 27/08/2026 |
| 285 | Hyperliquid |
AAVE/USDC | $127.95 | $16,995,515 | 22:57:26 27/08/2026 |
| 286 | Bullish |
USDCV/USDC | $1.00 | $16,870,026 | 22:57:10 27/08/2026 |
| 287 | Tapbit |
XRP/USDC | $1.47 | $16,791,295 | 22:57:10 27/08/2026 |
| 288 | Variational |
SNDK/USDC | $1,477.47 | $16,776,591 | 23:03:17 27/08/2026 |
| 289 | KuCoin |
ETH/USDC | $2,522.93 | $16,601,972 | 22:59:23 27/08/2026 |
| 290 | Binance |
USDC/USD | $0.9999 | $16,564,347 | 22:56:42 27/08/2026 |
| 291 | Lighter |
LIT/USDC | $3.59 | $16,524,824 | 23:00:15 27/08/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,521.08 | $16,156,063 | 22:54:12 27/08/2026 |
| 293 | Hyperliquid |
xyz:ARM/USDC | $252.20 | $16,144,472 | 22:57:26 27/08/2026 |
| 294 | Kraken |
USDC/USDT | $0.9999 | $16,130,562 | 22:59:24 27/08/2026 |
| 295 |  CoinChief |
USDC/USDT | $1.0000 | $15,793,015 | 22:57:11 27/08/2026 |
| 296 | Hyperliquid |
xyz:MRNA/USDC | $139.08 | $15,557,892 | 22:54:26 27/08/2026 |
| 297 | Hyperliquid |
SUI/USDC | $0.7874 | $15,518,541 | 22:54:26 27/08/2026 |
| 298 | Niza.io |
USDC/USD | $1.00 | $15,259,768 | 22:57:09 27/08/2026 |
| 299 | Backpack Exchange |
HYPE/USDC | $84.60 | $15,233,085 | 22:57:15 27/08/2026 |
| 300 | Hyperliquid |
xyz:MRVL/USDC | $243.82 | $15,213,263 | 22:57:26 27/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:15 27/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,666,881,256 với tỷ giá $80,378.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.