USDC USDC
Xếp hạng #6
18:28:00 28/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001255 BTC
25,792 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,591.34 | $5,726,696,565 | 18:00:16 28/08/2026 |
| 2 |  Binance |
BTC/USDC | $79,390.13 | $3,809,878,540 | 17:54:17 28/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $79,498.36 | $3,701,011,105 | 17:57:26 28/08/2026 |
| 4 | Binance |
USDC/USDT | $1.0000 | $3,694,893,436 | 17:56:32 28/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,507.39 | $2,297,298,298 | 18:00:16 28/08/2026 |
| 6 | Binance |
ETH/USDC | $2,498.10 | $2,122,160,263 | 17:54:17 28/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $1.0000 | $2,001,683,918 | 18:00:08 28/08/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $1,830,049,692 | 17:57:14 28/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,502.85 | $1,230,744,542 | 17:57:26 28/08/2026 |
| 10 | Hyperliquid |
SOL/USDC | $106.07 | $1,050,073,014 | 17:57:26 28/08/2026 |
| 11 |  Azbit |
BTC/USDC | $79,396.68 | $963,042,848 | 17:54:09 28/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $83.46 | $854,176,219 | 17:57:26 28/08/2026 |
| 13 |  CoinW |
BTC/USDC | $79,479.23 | $758,186,710 | 17:57:18 28/08/2026 |
| 14 |  Lighter |
BTC/USDC | $79,496.73 | $674,196,907 | 17:57:15 28/08/2026 |
| 15 |  Bullish |
BTC/USDC | $79,554.80 | $659,350,996 | 18:00:11 28/08/2026 |
| 16 |  Bitrue |
ZEC/USDC | $798.71 | $584,185,254 | 17:57:11 28/08/2026 |
| 17 |  Toobit |
BTC/USDC | $79,495.23 | $578,388,767 | 17:57:15 28/08/2026 |
| 18 | CoinW |
ETH/USDC | $2,502.02 | $494,975,235 | 17:57:18 28/08/2026 |
| 19 | Binance |
BTC/USDC | $79,530.53 | $493,112,016 | 17:56:32 28/08/2026 |
| 20 |  SunX |
USDC/USDT | $1.00 | $471,421,547 | 18:00:12 28/08/2026 |
| 21 |  Variational |
BTC/USDC | $79,506.71 | $470,944,571 | 18:03:16 28/08/2026 |
| 22 |  Bullbit |
BTC/USDC | $79,667.68 | $460,353,203 | 18:03:16 28/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $79,635.38 | $446,261,400 | 18:03:16 28/08/2026 |
| 24 |  Echobit |
BTC/USDC | $79,534.56 | $437,044,888 | 17:57:12 28/08/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $79,539.72 | $415,448,844 | 18:00:15 28/08/2026 |
| 26 | Binance |
SOL/USDC | $105.91 | $408,978,894 | 17:54:17 28/08/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $1.0000 | $372,413,058 | 18:00:09 28/08/2026 |
| 28 |  ASTX |
USDC/USDT | $1.00 | $370,738,660 | 18:00:11 28/08/2026 |
| 29 | EdgeX |
SOL/USDC | $106.66 | $369,651,479 | 18:03:16 28/08/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9999 | $366,004,380 | 18:00:08 28/08/2026 |
| 31 |  Tapbit |
USDC/USDT | $0.9999 | $352,440,584 | 17:57:11 28/08/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9999 | $337,807,015 | 17:57:07 28/08/2026 |
| 33 | EdgeX |
ETH/USDC | $2,509.04 | $336,346,015 | 18:03:16 28/08/2026 |
| 34 |  OrangeX |
USDC/USDT | $1.0000 | $327,698,678 | 17:57:12 28/08/2026 |
| 35 | Toobit |
ETH/USDC | $2,502.53 | $301,770,022 | 17:57:15 28/08/2026 |
| 36 | Hyperliquid |
xyz:NVDA/USDC | $226.77 | $296,527,238 | 17:57:26 28/08/2026 |
| 37 |  Hibt |
USDC/USDT | $1.00 | $294,702,582 | 17:54:09 28/08/2026 |
| 38 | Aivora Exchange |
ETH/USDC | $2,505.63 | $280,159,349 | 18:00:15 28/08/2026 |
| 39 | Coinbase International Exchange |
SOL/USDC | $106.20 | $273,073,880 | 18:00:16 28/08/2026 |
| 40 | Lighter |
ETH/USDC | $2,503.20 | $265,600,250 | 17:57:15 28/08/2026 |
| 41 |  KCEX |
BTC/USDC | $79,495.39 | $259,804,877 | 17:57:15 28/08/2026 |
| 42 | Hyperliquid |
ZEC/USDC | $796.52 | $255,388,616 | 17:57:26 28/08/2026 |
| 43 |  WEEX |
BTC/USDC | $79,533.21 | $249,977,880 | 17:57:10 28/08/2026 |
| 44 |  BTCC |
BTC/USDC | $79,530.77 | $246,566,134 | 17:57:10 28/08/2026 |
| 45 | Hyperliquid |
xyz:SKHX/USDC | $1,208.43 | $232,933,482 | 17:57:26 28/08/2026 |
| 46 | Hibt |
BTC/USDC | $79,418.89 | $225,212,107 | 17:54:09 28/08/2026 |
| 47 |  Tebbit |
USDC/USDT | $1.0000 | $222,410,048 | 18:00:10 28/08/2026 |
| 48 |  Orca |
USDC/SOL | $0.9998 | $217,767,266 | 17:59:43 28/08/2026 |
| 49 | Binance |
ETH/USDC | $2,503.48 | $213,499,879 | 17:56:32 28/08/2026 |
| 50 | Hyperliquid |
xyz:SP500/USDC | $7,723.10 | $201,967,878 | 17:54:26 28/08/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $79,533.21 | $199,938,259 | 17:57:07 28/08/2026 |
| 52 | Hyperliquid |
xyz:SNDK/USDC | $1,452.72 | $197,828,578 | 17:57:26 28/08/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9999 | $196,629,584 | 17:54:08 28/08/2026 |
| 54 |  Bitbase |
BTC/USDC | $79,283.08 | $195,680,463 | 17:45:18 28/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $79,531.36 | $187,002,714 | 18:00:19 28/08/2026 |
| 56 | WEEX |
USDC/USDT | $1.0000 | $179,303,512 | 17:57:10 28/08/2026 |
| 57 | Binance |
XRP/USDC | $1.42 | $178,538,574 | 17:54:17 28/08/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9999 | $177,744,521 | 18:00:08 28/08/2026 |
| 59 | Hyperliquid |
xyz:MU/USDC | $918.27 | $176,081,893 | 17:57:26 28/08/2026 |
| 60 |  Bitunix |
BTC/USDC | $79,387.63 | $175,963,967 | 17:54:18 28/08/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $1.0000 | $175,928,277 | 18:00:08 28/08/2026 |
| 62 |  XT.COM |
USDC/USDT | $1.00 | $168,501,555 | 17:57:12 28/08/2026 |
| 63 |  MEXC |
USDC/USDT | $0.9999 | $153,237,826 | 17:48:13 28/08/2026 |
| 64 | Hyperliquid |
xyz:DRAM/USDC | $55.71 | $152,755,658 | 17:57:26 28/08/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9999 | $152,632,424 | 17:57:10 28/08/2026 |
| 66 | Hyperliquid |
xyz:CL/USDC | $83.32 | $150,936,748 | 17:57:26 28/08/2026 |
| 67 | Variational |
ETH/USDC | $2,504.66 | $150,850,341 | 18:03:16 28/08/2026 |
| 68 | KCEX |
ETH/USDC | $2,502.54 | $148,900,884 | 17:57:15 28/08/2026 |
| 69 | Hyperliquid |
HYPE/USDC | $83.46 | $148,561,364 | 17:57:11 28/08/2026 |
| 70 | Tapbit |
BTC/USDC | $79,529.78 | $145,102,864 | 17:57:11 28/08/2026 |
| 71 |  XXKK |
USDC/USDT | $0.9999 | $141,611,482 | 17:57:07 28/08/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9999 | $140,514,368 | 17:54:13 28/08/2026 |
| 73 |  Blockfinex |
USDC/USDT | $0.9999 | $140,453,114 | 18:00:08 28/08/2026 |
| 74 |  WHXEX |
USDC/USDT | $0.9999 | $140,453,114 | 18:00:08 28/08/2026 |
| 75 |  idax exchange |
USDC/USDT | $0.9999 | $140,453,114 | 18:00:09 28/08/2026 |
| 76 | Hyperliquid |
ENA/USDC | $0.1675 | $140,423,057 | 17:57:26 28/08/2026 |
| 77 | Biconomy.com |
ETH/USDC | $2,502.74 | $137,327,496 | 17:57:07 28/08/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9999 | $136,313,006 | 17:45:11 28/08/2026 |
| 79 | Bullish |
USDT/USDC | $1.0000 | $133,982,106 | 18:00:11 28/08/2026 |
| 80 | Bullish |
USD/USDC | $1.0000 | $131,358,744 | 18:00:11 28/08/2026 |
| 81 | Hyperliquid |
xyz:XYZ100/USDC | $29,554.27 | $130,742,411 | 17:57:26 28/08/2026 |
| 82 | Hyperliquid |
PUMP/USDC | $0.004812 | $127,703,063 | 17:57:26 28/08/2026 |
| 83 | Hyperliquid |
xyz:SILVER/USDC | $70.31 | $124,983,036 | 17:54:26 28/08/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $1.00 | $124,435,264 | 18:00:11 28/08/2026 |
| 85 | Toobit |
BTC/USDC | $79,533.22 | $123,839,071 | 17:57:10 28/08/2026 |
| 86 | XT.COM |
BTC/USDC | $79,536.11 | $123,279,505 | 17:57:12 28/08/2026 |
| 87 |  LBank |
BTC/USDC | $79,533.38 | $123,261,276 | 17:57:12 28/08/2026 |
| 88 | Hyperliquid |
xyz:GOLD/USDC | $4,597.23 | $122,647,788 | 17:57:26 28/08/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9999 | $122,597,142 | 17:57:08 28/08/2026 |
| 90 | Bullish |
ETH/USDC | $2,506.41 | $117,569,675 | 18:00:11 28/08/2026 |
| 91 |  Gems Trade |
USDC/USDT | $1.00 | $117,501,552 | 18:00:08 28/08/2026 |
| 92 |  OKX |
USDC/USDT | $1.00 | $117,463,871 | 17:56:24 28/08/2026 |
| 93 | Hyperliquid |
XRP/USDC | $1.42 | $114,225,362 | 17:57:26 28/08/2026 |
| 94 | Bullbit |
ETH/USDC | $2,509.73 | $114,150,131 | 18:03:16 28/08/2026 |
| 95 |  Meteora DLMM |
USDC/SOL | $1.00 | $113,052,350 | 17:56:50 28/08/2026 |
| 96 | Bitbase |
ETH/USDC | $2,492.69 | $108,067,033 | 17:45:18 28/08/2026 |
| 97 | BTCC |
ETH/USDC | $2,503.56 | $106,762,013 | 17:57:10 28/08/2026 |
| 98 |  EasiCoin |
USDC/USDT | $1.00 | $106,080,297 | 18:00:11 28/08/2026 |
| 99 |  BitradeX |
USDC/USDT | $1.0000 | $105,908,611 | 18:00:10 28/08/2026 |
| 100 | Bitbaby |
ETH/USDC | $2,505.73 | $105,772,200 | 18:00:19 28/08/2026 |
| 101 |  x.me Exchange |
USDC/USDT | $0.9999 | $101,704,189 | 17:57:10 28/08/2026 |
| 102 | Variational |
SOL/USDC | $106.09 | $97,908,482 | 18:03:16 28/08/2026 |
| 103 | Lighter |
SOL/USDC | $106.06 | $96,459,484 | 17:57:15 28/08/2026 |
| 104 |  Cofinex |
ETH/USDC | $2,505.01 | $95,768,361 | 18:00:15 28/08/2026 |
| 105 |  BingX |
USDC/USDT | $0.9999 | $94,674,418 | 17:57:11 28/08/2026 |
| 106 | Tapbit |
ETH/USDC | $2,502.56 | $94,319,766 | 17:57:11 28/08/2026 |
| 107 |  Kraken |
USDC/EUR | $1.00 | $93,446,281 | 17:59:24 28/08/2026 |
| 108 |  BlockFin |
USDC/USDT | $1.0000 | $91,968,796 | 18:00:07 28/08/2026 |
| 109 |  Bit2Me |
USDC/EUR | $1.00 | $90,970,771 | 17:57:08 28/08/2026 |
| 110 |  Project-X |
WHYPE/USDC | $83.17 | $88,479,268 | 17:55:00 28/08/2026 |
| 111 | Kraken |
USDC/USD | $1.00 | $87,533,201 | 17:59:24 28/08/2026 |
| 112 | Lighter |
HYPE/USDC | $83.44 | $86,571,109 | 17:57:15 28/08/2026 |
| 113 |  UZX |
USDC/USDT | $1.00 | $85,992,833 | 17:57:11 28/08/2026 |
| 114 | Bullish |
SOL/USDC | $106.17 | $85,956,286 | 18:00:11 28/08/2026 |
| 115 |  GroveX |
BTC/USDC | $79,576.38 | $84,888,067 | 18:00:10 28/08/2026 |
| 116 |  ZKE |
USDC/USDT | $0.9999 | $84,271,869 | 18:00:09 28/08/2026 |
| 117 | LBank |
USDC/USDT | $1.0000 | $82,262,008 | 17:57:12 28/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $81,900,581 | 17:56:47 28/08/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $79,545.26 | $80,750,486 | 17:57:15 28/08/2026 |
| 120 | idax exchange |
BTC/USDC | $79,574.13 | $80,429,633 | 18:00:09 28/08/2026 |
| 121 | WHXEX |
BTC/USDC | $79,574.13 | $80,429,628 | 18:00:08 28/08/2026 |
| 122 | Koinbay |
BTC/USDC | $79,424.92 | $79,807,026 | 17:54:13 28/08/2026 |
| 123 | Echobit |
ETH/USDC | $2,502.74 | $79,376,694 | 17:57:12 28/08/2026 |
| 124 | LBank |
ETH/USDC | $2,502.74 | $79,146,063 | 17:57:12 28/08/2026 |
| 125 | Cofinex |
BTC/USDC | $79,532.62 | $78,646,987 | 18:00:15 28/08/2026 |
| 126 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 127 | Binance |
ENA/USDC | $0.1663 | $73,338,641 | 17:54:17 28/08/2026 |
| 128 | Hyperliquid |
xyz:SPCX/USDC | $140.43 | $72,623,839 | 17:57:26 28/08/2026 |
| 129 | Hyperliquid |
TRUMP/USDC | $2.73 | $70,679,136 | 17:57:26 28/08/2026 |
| 130 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,505.27 | $68,459,486 | 17:58:47 28/08/2026 |
| 131 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $66,922,460 | 17:59:47 28/08/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $106.12 | $66,463,800 | 18:00:15 28/08/2026 |
| 134 | EdgeX |
XRP/USDC | $1.43 | $66,025,916 | 18:03:16 28/08/2026 |
| 135 | Binance |
SOL/USDC | $106.15 | $65,986,297 | 17:56:32 28/08/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,495.23 | $64,702,123 | 17:59:51 28/08/2026 |
| 137 | Binance |
XRP/USDC | $1.42 | $63,964,365 | 17:56:32 28/08/2026 |
| 138 | Binance |
BNB/USDC | $706.67 | $63,447,619 | 17:54:17 28/08/2026 |
| 139 |  Uniswap v3 (Base) |
WETH/USDC | $2,498.10 | $60,025,305 | 17:59:53 28/08/2026 |
| 140 |  Zoomex |
USDC/USDT | $0.9999 | $59,041,019 | 17:57:10 28/08/2026 |
| 141 | Toobit |
SOL/USDC | $106.08 | $59,020,369 | 17:57:15 28/08/2026 |
| 142 | Variational |
HYPE/USDC | $83.38 | $57,718,964 | 18:03:16 28/08/2026 |
| 143 | Aivora Exchange |
XRP/USDC | $1.42 | $56,853,629 | 18:00:15 28/08/2026 |
| 144 | Bullish |
PENGU/USDC | $0.009400 | $56,588,439 | 18:00:11 28/08/2026 |
| 145 | Variational |
XAU/USDC | $4,602.34 | $56,074,228 | 18:03:16 28/08/2026 |
| 146 |  BloFin |
USDC/USDT | $1.00 | $55,896,451 | 17:57:10 28/08/2026 |
| 147 |  Deribit |
ETH/USDC | $2,490.67 | $55,776,155 | 15:51:55 28/08/2026 |
| 148 | MEXC |
BTC/USDC | $79,487.73 | $54,668,558 | 17:57:16 28/08/2026 |
| 149 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.34 | $54,500,647 | 17:54:26 28/08/2026 |
| 150 | Hyperliquid |
xyz:SKHY/USDC | $158.39 | $54,027,392 | 17:57:26 28/08/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $79,533.06 | $53,465,391 | 17:57:11 28/08/2026 |
| 152 | XT.COM |
ETH/USDC | $2,502.90 | $53,368,286 | 17:57:12 28/08/2026 |
| 153 | Bullish |
FIDD/USDC | $0.9994 | $53,298,600 | 18:00:11 28/08/2026 |
| 154 | Hyperliquid |
xyz:SMSN/USDC | $187.07 | $53,120,294 | 17:57:26 28/08/2026 |
| 155 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,496.54 | $52,937,520 | 18:02:37 28/08/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9999 | $52,862,469 | 18:00:07 28/08/2026 |
| 157 | Hyperliquid |
xyz:MRVL/USDC | $224.51 | $52,545,312 | 17:54:26 28/08/2026 |
| 158 | Echobit |
XRP/USDC | $1.42 | $51,951,053 | 17:57:12 28/08/2026 |
| 159 | Toobit |
ETH/USDC | $2,502.98 | $51,147,389 | 17:57:10 28/08/2026 |
| 160 | SuperEx |
BTC/USDC | $79,576.13 | $50,220,721 | 18:00:08 28/08/2026 |
| 161 | Hyperliquid |
LIT/USDC | $3.49 | $50,163,017 | 17:54:26 28/08/2026 |
| 162 |  Venus |
USDC/vUSDC | $1.0000 | $49,717,657 | 17:57:08 28/08/2026 |
| 163 | Deribit |
BTC/USDC | $79,567.28 | $49,609,985 | 15:51:55 28/08/2026 |
| 164 | ZKE |
BTC/USDC | $79,574.13 | $48,257,794 | 18:00:09 28/08/2026 |
| 165 | Coinbase International Exchange |
XRP/USDC | $1.42 | $47,577,818 | 18:00:16 28/08/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,496.61 | $47,199,738 | 18:00:07 28/08/2026 |
| 167 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $46,883,387 | 17:59:03 28/08/2026 |
| 168 | Binance |
ZEC/USDC | $793.93 | $46,372,515 | 17:54:17 28/08/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,505.19 | $46,068,351 | 17:58:59 28/08/2026 |
| 170 | Deribit |
SOL/USDC | $106.15 | $45,267,473 | 15:51:55 28/08/2026 |
| 171 | KCEX |
SOL/USDC | $106.09 | $44,592,026 | 17:57:15 28/08/2026 |
| 172 |  Coins.ph |
USDC/PHP | $0.9993 | $44,431,045 | 17:57:11 28/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,051,579 | 17:59:47 28/08/2026 |
| 174 | idax exchange |
ETH/USDC | $2,506.89 | $42,523,734 | 18:00:09 28/08/2026 |
| 175 | Koinbay |
ETH/USDC | $2,498.96 | $42,523,702 | 17:54:13 28/08/2026 |
| 176 | WHXEX |
ETH/USDC | $2,506.89 | $42,523,617 | 18:00:08 28/08/2026 |
| 177 | Hibt |
ETH/USDC | $2,498.92 | $42,476,343 | 17:54:09 28/08/2026 |
| 178 | Binance |
USD1/USDC | $0.9997 | $42,424,606 | 17:56:32 28/08/2026 |
| 179 | Binance |
TRUMP/USDC | $2.73 | $41,539,565 | 17:54:17 28/08/2026 |
| 180 | EdgeX |
XAU/USDC | $4,601.47 | $41,347,655 | 18:03:16 28/08/2026 |
| 181 | Bullbit |
XRP/USDC | $1.43 | $41,032,886 | 18:03:16 28/08/2026 |
| 182 | Hyperliquid |
xyz:INTC/USDC | $90.34 | $40,400,923 | 17:57:26 28/08/2026 |
| 183 |  Coinone |
USDC/KRW | $1.01 | $39,964,329 | 17:58:23 28/08/2026 |
| 184 | Hyperliquid |
xyz:META/USDC | $572.33 | $39,616,017 | 17:54:26 28/08/2026 |
| 185 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9963 | $39,235,801 | 18:02:43 28/08/2026 |
| 186 | Bitbase |
USDC/USDT | $0.9999 | $38,846,240 | 17:48:11 28/08/2026 |
| 187 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $38,772,858 | 17:59:50 28/08/2026 |
| 188 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $38,569,384 | 17:59:23 28/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $38,211,297 | 17:56:47 28/08/2026 |
| 190 |  BYDFi |
BTC/USDC | $79,535.32 | $38,036,689 | 18:00:16 28/08/2026 |
| 191 | OKX |
BTC/USDC | $79,502.30 | $36,993,148 | 17:56:24 28/08/2026 |
| 192 | Echobit |
SOL/USDC | $106.12 | $36,441,797 | 17:57:12 28/08/2026 |
| 193 |  Hotcoin |
BTC/USDC | $79,413.12 | $36,395,213 | 17:57:08 28/08/2026 |
| 194 | Phemex |
ETH/USDC | $2,501.64 | $36,356,636 | 17:57:16 28/08/2026 |
| 195 |  Foxbit |
USDC/BRL | $1.00 | $36,031,267 | 17:57:08 28/08/2026 |
| 196 | idax exchange |
XRP/USDC | $1.42 | $35,724,181 | 18:00:09 28/08/2026 |
| 197 | WHXEX |
XRP/USDC | $1.42 | $35,724,181 | 18:00:08 28/08/2026 |
| 198 | EdgeX |
DOGE/USDC | $0.08727 | $35,391,081 | 18:03:16 28/08/2026 |
| 199 | EdgeX |
HYPE/USDC | $83.59 | $35,338,279 | 18:03:16 28/08/2026 |
| 200 | Koinbay |
XRP/USDC | $1.42 | $35,229,860 | 17:54:13 28/08/2026 |
| 201 | Backpack Exchange |
SOL/USDC | $106.07 | $34,877,843 | 17:57:15 28/08/2026 |
| 202 |  Websea |
USDC/USDT | $1.00 | $34,669,153 | 17:51:13 28/08/2026 |
| 203 | Bullbit |
HYPE/USDC | $83.58 | $34,668,016 | 18:03:16 28/08/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,498.74 | $34,638,148 | 17:57:08 28/08/2026 |
| 205 | Bitrue |
BTC/USDC | $79,533.37 | $34,600,811 | 17:57:11 28/08/2026 |
| 206 |  Gate |
USDC/USDT | $0.9999 | $34,052,730 | 17:56:24 28/08/2026 |
| 207 | Azbit |
ETH/USDC | $2,496.65 | $33,622,353 | 17:54:09 28/08/2026 |
| 208 | Phemex |
BTC/USDC | $79,494.03 | $33,090,668 | 17:57:16 28/08/2026 |
| 209 | BTCC |
SOL/USDC | $106.15 | $32,994,250 | 17:57:10 28/08/2026 |
| 210 | Hyperliquid |
FARTCOIN/USDC | $0.2050 | $32,826,237 | 17:57:26 28/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $32,634,456 | 17:56:47 28/08/2026 |
| 212 | WEEX |
ETH/USDC | $2,502.74 | $32,340,652 | 17:57:10 28/08/2026 |
| 213 |  Orderly |
ETH/USDC | $2,510.17 | $32,329,585 | 18:03:16 28/08/2026 |
| 214 |  MemeMax |
ETH/USDC | $2,509.98 | $32,327,837 | 18:03:16 28/08/2026 |
| 215 | LBank |
XRP/USDC | $1.42 | $32,198,185 | 17:57:12 28/08/2026 |
| 216 | BTCC |
XRP/USDC | $1.42 | $31,982,992 | 17:57:10 28/08/2026 |
| 217 | Bullish |
EUR/USDC | $1.16 | $31,827,932 | 18:00:11 28/08/2026 |
| 218 |  KlicklX |
USDC/USDT | $1.0000 | $31,787,531 | 18:00:12 28/08/2026 |
| 219 | LBank |
SOL/USDC | $106.11 | $31,340,888 | 17:57:12 28/08/2026 |
| 220 |  BVOX |
USDC/USDT | $0.9999 | $30,905,532 | 17:57:12 28/08/2026 |
| 221 |  CEEX exchange |
USDC/USDT | $0.9999 | $30,561,230 | 18:00:10 28/08/2026 |
| 222 | Hyperliquid |
TAO/USDC | $244.54 | $30,501,602 | 17:57:26 28/08/2026 |
| 223 | Bitbase |
BTC/USDC | $79,396.99 | $30,274,623 | 17:48:11 28/08/2026 |
| 224 |  KuCoin |
USDC/USDT | $1.00 | $30,257,142 | 17:56:23 28/08/2026 |
| 225 | Bybit |
BTC/USDC | $79,419.58 | $30,184,814 | 17:54:08 28/08/2026 |
| 226 |  listaDao StableSwap |
USDT/USDC | $1.00 | $29,910,896 | 18:02:52 28/08/2026 |
| 227 |  P2B |
BTC/USDC | $79,522.67 | $29,798,459 | 17:57:11 28/08/2026 |
| 228 |  BiFinance |
USDC/USDT | $1.0000 | $29,551,756 | 17:57:09 28/08/2026 |
| 229 |  TxFlow |
BTC/USDC | $79,361.70 | $29,322,687 | 17:48:26 28/08/2026 |
| 230 | CoinW |
USDC/USDT | $0.9999 | $29,091,779 | 17:54:08 28/08/2026 |
| 231 | Binance |
DOGE/USDC | $0.08665 | $29,065,447 | 17:54:17 28/08/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $28,804,400 | 17:58:53 28/08/2026 |
| 233 | Lighter |
XAU/USDC | $4,602.56 | $28,761,588 | 17:57:15 28/08/2026 |
| 234 | DigiFinex |
BTC/USDC | $79,533.22 | $28,754,787 | 17:57:10 28/08/2026 |
| 235 |  WOO X Pro |
BTC/USDC | $79,539.62 | $28,618,728 | 18:00:16 28/08/2026 |
| 236 |  Aerodrome SlipStream |
WETH/USDC | $2,497.77 | $28,439,956 | 17:59:53 28/08/2026 |
| 237 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,439,510 | 17:56:30 28/08/2026 |
| 238 | EdgeX |
BNB/USDC | $708.08 | $28,296,347 | 18:03:16 28/08/2026 |
| 239 |  BitKan |
USDC/USDT | $1.0000 | $28,049,822 | 18:00:10 28/08/2026 |
| 240 | Hyperliquid |
xyz:AMD/USDC | $472.72 | $28,027,179 | 17:54:26 28/08/2026 |
| 241 | Hyperliquid |
CASHCAT/USDC | $0.2024 | $27,387,883 | 17:54:26 28/08/2026 |
| 242 | Deribit |
XRP/USDC | $1.42 | $27,381,188 | 15:51:55 28/08/2026 |
| 243 | Aivora Exchange |
DOGE/USDC | $0.08708 | $27,206,297 | 18:00:15 28/08/2026 |
| 244 | Hyperliquid |
xyz:MSTR/USDC | $135.17 | $27,079,002 | 17:57:26 28/08/2026 |
| 245 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 246 |  Bitget |
USDC/USDT | $0.9999 | $26,072,851 | 17:55:05 28/08/2026 |
| 247 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,774,451 | 17:59:48 28/08/2026 |
| 248 | Hyperliquid |
xyz:CRCL/USDC | $93.46 | $25,563,590 | 17:54:26 28/08/2026 |
| 249 | ZKE |
ETH/USDC | $2,506.89 | $25,514,269 | 18:00:09 28/08/2026 |
| 250 | Lighter |
LIT/USDC | $3.50 | $25,169,406 | 17:57:15 28/08/2026 |
| 251 | Bitunix |
ETH/USDC | $2,497.61 | $25,121,665 | 17:54:18 28/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $25,117,297 | 17:56:54 28/08/2026 |
| 253 | Variational |
PUMPFUN/USDC | $0.004804 | $23,771,578 | 18:03:16 28/08/2026 |
| 254 | Bullbit |
XAG/USDC | $70.33 | $23,478,444 | 18:03:16 28/08/2026 |
| 255 |  Niza.io |
USDC/EUR | $1.00 | $23,367,760 | 18:00:10 28/08/2026 |
| 256 | Bullbit |
SUI/USDC | $0.7635 | $23,292,973 | 18:03:16 28/08/2026 |
| 257 | KCEX |
BTC/USDC | $79,522.62 | $23,008,967 | 17:57:09 28/08/2026 |
| 258 | Toobit |
XRP/USDC | $1.42 | $22,755,359 | 17:57:15 28/08/2026 |
| 259 | Hyperliquid |
NEAR/USDC | $1.87 | $22,508,417 | 17:57:26 28/08/2026 |
| 260 | P2B |
XRP/USDC | $1.42 | $22,457,263 | 17:57:11 28/08/2026 |
| 261 | SuperEx |
ETH/USDC | $2,505.71 | $22,157,888 | 18:00:08 28/08/2026 |
| 262 |  YEX |
BTC/USDC | $79,541.92 | $22,015,422 | 18:00:16 28/08/2026 |
| 263 | Bitbase |
SOL/USDC | $105.71 | $21,938,106 | 17:45:18 28/08/2026 |
| 264 | Niza.io |
USDC/USD | $1.00 | $21,881,667 | 18:00:10 28/08/2026 |
| 265 | Toobit |
SOL/USDC | $106.11 | $21,621,925 | 17:57:10 28/08/2026 |
| 266 | ZKE |
XRP/USDC | $1.42 | $21,437,150 | 18:00:09 28/08/2026 |
| 267 | BYDFi |
ETH/USDC | $2,505.72 | $21,285,531 | 18:00:16 28/08/2026 |
| 268 | Hyperliquid |
xyz:SOXL/USDC | $119.85 | $21,277,665 | 17:54:26 28/08/2026 |
| 269 | Bullish |
JITOSOL/USDC | $137.73 | $21,246,160 | 18:00:11 28/08/2026 |
| 270 | Binance |
ENA/USDC | $0.1675 | $21,037,781 | 17:56:32 28/08/2026 |
| 271 | Backpack Exchange |
HYPE/USDC | $83.34 | $20,978,555 | 17:57:15 28/08/2026 |
| 272 | Variational |
ZEC/USDC | $796.67 | $20,916,471 | 18:03:16 28/08/2026 |
| 273 | Binance |
USDC/USD | $0.9999 | $20,821,914 | 17:56:32 28/08/2026 |
| 274 | Hyperliquid |
xyz:NBIS/USDC | $213.90 | $20,326,363 | 17:54:26 28/08/2026 |
| 275 | Lighter |
ENA/USDC | $0.1674 | $20,259,557 | 17:57:15 28/08/2026 |
| 276 | Bitbaby |
SOL/USDC | $106.12 | $19,932,719 | 18:00:19 28/08/2026 |
| 277 | Kraken |
USDC/USDT | $1.00 | $19,877,488 | 17:59:24 28/08/2026 |
| 278 |  Raydium |
USDC/SOL | $0.9993 | $19,873,847 | 17:59:53 28/08/2026 |
| 279 | Hyperliquid |
LINK/USDC | $11.75 | $19,786,474 | 17:57:26 28/08/2026 |
| 280 | KCEX |
XRP/USDC | $1.42 | $19,661,147 | 17:57:15 28/08/2026 |
| 281 | Hyperliquid |
XMR/USDC | $471.09 | $19,596,986 | 17:54:26 28/08/2026 |
| 282 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $19,472,060 | 17:58:51 28/08/2026 |
| 283 | P2B |
ETH/USDC | $2,502.30 | $19,317,914 | 17:57:11 28/08/2026 |
| 284 | BlockFin |
BTC/USDC | $79,571.26 | $19,045,631 | 18:00:07 28/08/2026 |
| 285 | Hyperliquid |
xyz:PURRDAT/USDC | $12.59 | $18,892,987 | 17:54:26 28/08/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $1.00 | $18,808,200 | 17:56:53 28/08/2026 |
| 287 | Binance |
SUI/USDC | $0.7596 | $18,790,971 | 17:54:17 28/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $18,412,222 | 17:56:47 28/08/2026 |
| 289 | Curve (Ethereum) |
USDAT/USDC | $0.9997 | $18,383,762 | 17:46:47 28/08/2026 |
| 290 |  MGBX |
BTC/USDC | $79,533.54 | $18,366,286 | 17:57:09 28/08/2026 |
| 291 | Variational |
ENA/USDC | $0.1668 | $18,361,121 | 18:03:16 28/08/2026 |
| 292 | Kraken |
ETH/USDC | $2,505.68 | $18,221,846 | 17:59:24 28/08/2026 |
| 293 |  Gemini |
SOL/USDC | $106.24 | $18,110,172 | 17:59:24 28/08/2026 |
| 294 | Binance |
1000PEPE/USDC | $0.003799 | $17,994,943 | 17:54:17 28/08/2026 |
| 295 | Tapbit |
XRP/USDC | $1.42 | $17,845,408 | 17:57:11 28/08/2026 |
| 296 | Aerodrome SlipStream |
USDC/CBBTC | $0.9952 | $17,723,777 | 17:59:13 28/08/2026 |
| 297 | Hyperliquid |
SUI/USDC | $0.7620 | $17,702,867 | 17:57:26 28/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
USDC/USDT | $1.0000 | $17,622,114 | 17:54:07 28/08/2026 |
| 299 | Uniswap v4 (Polygon) |
USDC/DAI | $1.0000 | $17,588,460 | 17:59:28 28/08/2026 |
| 300 |  CEX.IO |
USDC/EUR | $1.00 | $17,425,618 | 17:48:07 28/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 28/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,726,696,565 với tỷ giá $79,591.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.