USDC USDC
Xếp hạng #5
15:53:00 17/06/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001542 BTC
26,192 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,443.02 | $3,843,468,666 | 15:00:15 17/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,782.74 | $2,798,187,326 | 15:00:15 17/06/2026 |
| 3 |  Binance |
ETH/USDC | $1,777.67 | $2,159,508,766 | 14:54:17 17/06/2026 |
| 4 | Binance |
BTC/USDC | $65,197.48 | $2,063,450,869 | 14:54:17 17/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $1,445,761,633 | 14:56:54 17/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $73.14 | $1,106,789,481 | 15:00:15 17/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $859,785,158 | 15:01:58 17/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $715,039,754 | 15:00:10 17/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $65,395.78 | $639,056,257 | 14:57:10 17/06/2026 |
| 10 |  Lighter |
BTC/USDC | $65,406.21 | $613,684,949 | 14:57:15 17/06/2026 |
| 11 |  Azbit |
BTC/USDC | $65,315.12 | $545,270,825 | 14:57:09 17/06/2026 |
| 12 |  Hyperliquid |
xyz:XYZ100/USD | $30,207.64 | $534,734,758 | 14:54:27 17/06/2026 |
| 13 |  CoinW |
ETH/USDC | $1,781.70 | $429,202,406 | 14:57:19 17/06/2026 |
| 14 |  Bullish |
BTC/USDC | $65,373.30 | $415,329,992 | 14:57:08 17/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $412,850,938 | 14:57:09 17/06/2026 |
| 16 |  Toobit |
BTC/USDC | $65,371.32 | $357,191,846 | 14:57:16 17/06/2026 |
| 17 | CoinW |
BTC/USDC | $65,371.62 | $337,093,232 | 14:57:19 17/06/2026 |
| 18 | Lighter |
ETH/USDC | $1,783.13 | $323,629,487 | 14:57:15 17/06/2026 |
| 19 | Hyperliquid |
xyz:CL/USD | $74.67 | $322,564,896 | 14:54:27 17/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9996 | $322,216,515 | 14:57:11 17/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $65,434.82 | $279,586,597 | 15:00:17 17/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,782.59 | $277,773,873 | 15:00:17 17/06/2026 |
| 23 | Toobit |
ETH/USDC | $1,781.52 | $273,639,783 | 14:57:16 17/06/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,530.52 | $270,011,824 | 14:54:27 17/06/2026 |
| 25 | Binance |
BTC/USDC | $65,373.04 | $251,916,576 | 14:56:54 17/06/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $73.17 | $236,687,303 | 14:54:12 17/06/2026 |
| 27 | Binance |
ETH/USDC | $1,781.56 | $229,285,358 | 14:56:54 17/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,782.11 | $199,550,443 | 14:57:10 17/06/2026 |
| 29 | Hyperliquid |
xyz:MU/USD | $1,066.38 | $189,054,775 | 14:54:27 17/06/2026 |
| 30 | Binance |
SOL/USDC | $72.92 | $186,594,019 | 14:54:17 17/06/2026 |
| 31 |  LATOKEN |
USDC/USDT | $0.9994 | $180,869,911 | 14:54:11 17/06/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9995 | $173,515,933 | 14:54:12 17/06/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9995 | $166,570,680 | 14:54:12 17/06/2026 |
| 34 |  Project-X |
WHYPE/USDC | $73.30 | $152,008,941 | 14:59:43 17/06/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9996 | $148,202,064 | 15:00:10 17/06/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9997 | $147,394,765 | 15:00:12 17/06/2026 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9994 | $146,050,243 | 14:59:47 17/06/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $145,400,165 | 15:00:09 17/06/2026 |
| 39 |  KCEX |
BTC/USDC | $65,363.92 | $144,536,414 | 14:57:15 17/06/2026 |
| 40 |  Backpack Exchange |
BTC/USDC | $65,354.33 | $140,831,781 | 14:57:15 17/06/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $133,799,185 | 14:57:07 17/06/2026 |
| 42 | Hyperliquid |
xyz:SNDK/USD | $2,051.52 | $130,086,072 | 14:54:27 17/06/2026 |
| 43 |  YEX |
ETH/USDC | $1,781.94 | $128,030,757 | 14:51:16 17/06/2026 |
| 44 | KCEX |
ETH/USDC | $1,781.30 | $127,068,504 | 14:57:15 17/06/2026 |
| 45 |  BTCC |
BTC/USDC | $65,315.12 | $125,825,030 | 14:57:08 17/06/2026 |
| 46 | YEX |
BTC/USDC | $65,334.93 | $120,334,584 | 14:51:16 17/06/2026 |
| 47 | Lighter |
HYPE/USDC | $73.27 | $115,239,085 | 14:57:15 17/06/2026 |
| 48 | Hibt |
BTC/USDC | $65,209.78 | $114,596,902 | 14:54:12 17/06/2026 |
| 49 | BTCC |
ETH/USDC | $1,780.29 | $114,588,531 | 14:57:08 17/06/2026 |
| 50 | Binance |
XRP/USDC | $1.20 | $112,248,545 | 14:54:17 17/06/2026 |
| 51 |  GroveX |
SOL/USDC | $73.25 | $111,735,041 | 15:00:11 17/06/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $1,786.12 | $108,106,792 | 14:59:55 17/06/2026 |
| 53 |  LBank |
BTC/USDC | $65,398.69 | $107,198,829 | 14:57:12 17/06/2026 |
| 54 |  Orca |
USDC/SOL | $0.9994 | $104,598,538 | 14:59:52 17/06/2026 |
| 55 | Bullish |
ETH/USDC | $1,781.71 | $104,270,699 | 14:57:08 17/06/2026 |
| 56 |  Bitunix |
BTC/USDC | $65,324.94 | $103,385,622 | 14:57:16 17/06/2026 |
| 57 |  Bitbaby |
ETH/USDC | $1,780.81 | $102,886,123 | 14:57:15 17/06/2026 |
| 58 | Bitbaby |
BTC/USDC | $65,344.33 | $101,338,484 | 14:57:15 17/06/2026 |
| 59 |  Kraken |
USDC/EUR | $1.00 | $97,479,628 | 14:59:53 17/06/2026 |
| 60 |  Bit2Me |
USDC/EUR | $0.9998 | $96,008,897 | 14:57:08 17/06/2026 |
| 61 |  Phemex |
BTC/USDC | $65,159.77 | $91,958,166 | 14:54:16 17/06/2026 |
| 62 |  Uniswap v3 (Base) |
WETH/USDC | $1,790.62 | $91,450,396 | 14:59:41 17/06/2026 |
| 63 | Hyperliquid |
xyz:SKHX/USD | $1,657.78 | $90,350,871 | 14:54:27 17/06/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $87,550,480 | 14:59:47 17/06/2026 |
| 65 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $86,920,014 | 14:59:55 17/06/2026 |
| 66 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 67 |  Tebbit |
USDC/USDT | $0.9997 | $86,357,304 | 15:00:32 17/06/2026 |
| 68 | Bullish |
USD/USDC | $1.00 | $84,877,116 | 14:57:08 17/06/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USD | $70.01 | $77,615,796 | 14:54:27 17/06/2026 |
| 70 |  SunX |
USDC/USDT | $0.9997 | $77,003,733 | 15:00:12 17/06/2026 |
| 71 | Tapbit |
BTC/USDC | $65,392.76 | $76,413,357 | 14:57:09 17/06/2026 |
| 72 |  Biconomy.com |
BTC/USDC | $65,388.46 | $75,413,797 | 14:57:10 17/06/2026 |
| 73 | Tapbit |
ETH/USDC | $1,781.70 | $73,087,292 | 14:57:09 17/06/2026 |
| 74 | Biconomy.com |
ETH/USDC | $1,781.99 | $71,500,177 | 14:57:10 17/06/2026 |
| 75 | Binance |
USD1/USDC | $0.9997 | $71,358,373 | 14:56:54 17/06/2026 |
| 76 |  BingX |
ETH/USDC | $1,781.71 | $69,897,120 | 14:57:17 17/06/2026 |
| 77 | Toobit |
BTC/USDC | $65,406.40 | $69,392,607 | 14:57:12 17/06/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9996 | $69,368,476 | 15:00:08 17/06/2026 |
| 79 | LBank |
ETH/USDC | $1,781.82 | $67,637,549 | 14:57:12 17/06/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9996 | $66,950,264 | 15:00:10 17/06/2026 |
| 81 | Orca |
USDC/SPYX | $0.9996 | $62,504,821 | 14:59:53 17/06/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9995 | $61,995,390 | 14:54:10 17/06/2026 |
| 83 |  XXKK |
USDC/USDT | $0.9997 | $61,340,054 | 15:00:12 17/06/2026 |
| 84 |  XT.COM |
USDC/USDT | $0.9996 | $61,275,841 | 14:57:11 17/06/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9996 | $60,165,333 | 15:00:11 17/06/2026 |
| 86 | Bitbase |
USDC/USDT | $0.9996 | $57,248,783 | 14:57:10 17/06/2026 |
| 87 |  WEEX |
USDC/USDT | $0.9997 | $56,102,532 | 14:57:10 17/06/2026 |
| 88 | Kraken |
USDC/USD | $0.9997 | $55,485,582 | 14:59:53 17/06/2026 |
| 89 | Bullish |
USDT/USDC | $0.9989 | $55,438,389 | 14:57:08 17/06/2026 |
| 90 | Binance |
ZEC/USDC | $506.62 | $54,977,720 | 14:54:17 17/06/2026 |
| 91 | Toobit |
ETH/USDC | $1,782.25 | $54,213,244 | 14:57:12 17/06/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9994 | $53,572,317 | 14:54:07 17/06/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9996 | $53,268,229 | 15:00:10 17/06/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9996 | $53,169,733 | 15:00:08 17/06/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9996 | $53,169,733 | 15:00:11 17/06/2026 |
| 96 |  P2B |
BTC/USDC | $65,390.29 | $53,067,893 | 14:57:11 17/06/2026 |
| 97 | P2B |
ETH/USDC | $1,781.74 | $52,980,182 | 14:57:11 17/06/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9998 | $52,053,270 | 15:00:12 17/06/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9996 | $51,806,915 | 14:57:11 17/06/2026 |
| 100 | Phemex |
USDC/USDT | $0.9998 | $51,721,494 | 14:57:10 17/06/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9997 | $49,997,246 | 14:57:12 17/06/2026 |
| 102 | Azbit |
BNB/USDC | $605.38 | $48,886,489 | 14:57:09 17/06/2026 |
| 103 | Binance |
USDC/USD | $0.9995 | $48,429,260 | 14:56:54 17/06/2026 |
| 104 |  Meteora DLMM |
USDC/SOL | $0.9995 | $47,637,968 | 14:59:52 17/06/2026 |
| 105 |  Orderly |
BTC/USDC | $65,351.29 | $47,634,847 | 15:03:16 17/06/2026 |
| 106 |  MemeMax |
BTC/USDC | $65,352.89 | $47,634,817 | 15:03:15 17/06/2026 |
| 107 |  Venus |
USDC/vUSDC | $0.9997 | $47,009,912 | 15:00:11 17/06/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,782.61 | $46,913,594 | 14:59:17 17/06/2026 |
| 109 | Backpack Exchange |
HYPE/USDC | $73.24 | $46,526,697 | 14:57:15 17/06/2026 |
| 110 | Hyperliquid |
xyz:INTC/USD | $121.54 | $46,521,213 | 14:54:27 17/06/2026 |
| 111 | Hibt |
ETH/USDC | $1,778.66 | $45,643,361 | 14:54:12 17/06/2026 |
| 112 |  BitGW Exchange |
USDC/USDT | $0.9997 | $45,428,785 | 15:00:08 17/06/2026 |
| 113 | Hyperliquid |
XRP/USD | $1.20 | $45,238,582 | 14:54:27 17/06/2026 |
| 114 |  Gems Trade |
USDC/USDT | $0.9996 | $44,839,730 | 14:54:12 17/06/2026 |
| 115 | Binance |
ZEC/USDC | $508.47 | $44,749,491 | 14:56:42 17/06/2026 |
| 116 | Binance |
WLD/USDC | $0.6782 | $44,615,780 | 14:54:17 17/06/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9996 | $44,396,605 | 14:57:11 17/06/2026 |
| 118 |  OKX |
USDC/USDT | $0.9996 | $44,209,207 | 14:56:53 17/06/2026 |
| 119 | WHXEX |
ETH/USDC | $1,783.16 | $43,964,169 | 15:00:08 17/06/2026 |
| 120 | idax exchange |
ETH/USDC | $1,783.20 | $43,961,873 | 15:00:11 17/06/2026 |
| 121 |  VOOX Exchange |
USDC/USDT | $0.9995 | $43,655,748 | 14:57:12 17/06/2026 |
| 122 | Koinbay |
ETH/USDC | $1,778.82 | $43,496,426 | 14:54:07 17/06/2026 |
| 123 | WHXEX |
BTC/USDC | $65,475.03 | $42,543,105 | 15:00:08 17/06/2026 |
| 124 | idax exchange |
BTC/USDC | $65,475.71 | $42,539,070 | 15:00:11 17/06/2026 |
| 125 | Binance |
BNB/USDC | $605.14 | $42,440,011 | 14:54:17 17/06/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,786.18 | $42,391,274 | 14:59:47 17/06/2026 |
| 127 | Koinbay |
BTC/USDC | $65,232.43 | $41,893,965 | 14:54:07 17/06/2026 |
| 128 | BingX |
USDC/USDT | $0.9995 | $40,844,232 | 14:57:11 17/06/2026 |
| 129 | Bitbase |
SOL/USDC | $73.09 | $40,100,588 | 14:57:10 17/06/2026 |
| 130 | Bitbase |
DOGE/USDC | $0.08673 | $39,847,682 | 14:57:10 17/06/2026 |
| 131 | YEX |
USDC/USDT | $0.9997 | $39,719,085 | 15:00:09 17/06/2026 |
| 132 | MEXC |
BTC/USDC | $65,352.63 | $39,318,534 | 14:57:16 17/06/2026 |
| 133 | Lighter |
SOL/USDC | $73.11 | $37,492,776 | 14:57:15 17/06/2026 |
| 134 | Lighter |
SPCX/USDC | $207.17 | $36,625,860 | 14:57:15 17/06/2026 |
| 135 | Hyperliquid |
xyz:NVDA/USD | $208.78 | $35,841,410 | 14:54:27 17/06/2026 |
| 136 |  Echobit |
ETH/USDC | $1,782.01 | $35,547,956 | 14:57:09 17/06/2026 |
| 137 |  BitMart |
USDC/USDT | $0.9996 | $35,491,684 | 14:57:11 17/06/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $73.17 | $35,190,225 | 15:00:17 17/06/2026 |
| 139 | Lighter |
XAU/USDC | $4,328.59 | $35,083,083 | 14:57:15 17/06/2026 |
| 140 | Hyperliquid |
xyz:GOLD/USD | $4,325.98 | $34,832,563 | 14:54:27 17/06/2026 |
| 141 | Echobit |
BTC/USDC | $65,391.14 | $34,556,910 | 14:57:09 17/06/2026 |
| 142 | Bullish |
EUR/USDC | $1.16 | $34,530,167 | 14:57:08 17/06/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,786.45 | $34,413,789 | 15:02:23 17/06/2026 |
| 144 | Bitbase |
WLD/USDC | $0.6796 | $33,696,429 | 14:57:10 17/06/2026 |
| 145 |  UZX |
USDC/USDT | $0.9996 | $33,339,216 | 14:54:07 17/06/2026 |
| 146 | Phemex |
ETH/USDC | $1,777.21 | $33,170,050 | 14:54:16 17/06/2026 |
| 147 | Aivora Exchange |
XRP/USDC | $1.21 | $33,070,911 | 15:00:17 17/06/2026 |
| 148 |  IndoEx |
ETH/USDC | $1,783.95 | $32,660,518 | 15:00:19 17/06/2026 |
| 149 |  ZKE |
USDC/USDT | $0.9996 | $31,960,937 | 15:00:13 17/06/2026 |
| 150 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $31,217,614 | 14:59:29 17/06/2026 |
| 151 |  Bitget |
USDC/USDT | $0.9995 | $31,096,859 | 14:54:12 17/06/2026 |
| 152 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,894,792 | 15:02:49 17/06/2026 |
| 153 | Hyperliquid |
xyz:AMD/USD | $523.65 | $30,592,031 | 14:54:27 17/06/2026 |
| 154 |  Coinlocally |
USDC/USDT | $0.9996 | $30,350,408 | 15:00:07 17/06/2026 |
| 155 |  Bitrue |
BTC/USDC | $65,398.70 | $29,970,540 | 14:57:11 17/06/2026 |
| 156 | Azbit |
ETH/USDC | $1,780.45 | $29,897,810 | 14:57:09 17/06/2026 |
| 157 | LBank |
USDC/USDT | $0.9995 | $29,433,730 | 14:57:12 17/06/2026 |
| 158 | Binance |
UNI/USDC | $3.59 | $28,484,963 | 14:54:17 17/06/2026 |
| 159 | Bit2Me |
BTC/USDC | $65,395.46 | $27,731,947 | 14:57:08 17/06/2026 |
| 160 | Toobit |
SOL/USDC | $73.05 | $27,731,095 | 14:57:16 17/06/2026 |
| 161 | Binance |
SOL/USDC | $73.08 | $27,403,706 | 14:56:54 17/06/2026 |
| 162 |  Cofinex |
BTC/USDC | $65,430.13 | $27,046,763 | 15:00:17 17/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $27,044,158 | 14:59:47 17/06/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $26,709,598 | 14:59:53 17/06/2026 |
| 165 | ZKE |
ETH/USDC | $1,783.22 | $26,380,156 | 15:00:13 17/06/2026 |
| 166 | SuperEx |
BTC/USDC | $65,465.34 | $26,173,635 | 15:00:12 17/06/2026 |
| 167 | Binance |
NEAR/USDC | $2.29 | $25,883,037 | 14:54:17 17/06/2026 |
| 168 | Bybit |
BTC/USDC | $65,205.38 | $25,562,759 | 14:54:12 17/06/2026 |
| 169 | ZKE |
BTC/USDC | $65,476.62 | $25,526,996 | 15:00:13 17/06/2026 |
| 170 | KCEX |
SOL/USDC | $73.05 | $25,430,311 | 14:57:15 17/06/2026 |
| 171 | Bitunix |
ETH/USDC | $1,780.45 | $25,340,408 | 14:57:16 17/06/2026 |
| 172 |  BlockFin |
USDC/USDT | $0.9997 | $25,280,786 | 15:00:11 17/06/2026 |
| 173 | Bit2Me |
ETH/USDC | $1,782.11 | $25,228,642 | 14:57:08 17/06/2026 |
| 174 | YEX |
SOL/USDC | $73.11 | $25,035,425 | 14:51:16 17/06/2026 |
| 175 | Hyperliquid |
xyz:SMSN/USD | $227.84 | $24,828,196 | 14:54:27 17/06/2026 |
| 176 | Binance |
DOGE/USDC | $0.08653 | $24,624,296 | 14:54:17 17/06/2026 |
| 177 |  Gate |
USDC/USDT | $0.9995 | $24,530,099 | 14:56:54 17/06/2026 |
| 178 |  WOO X Pro |
USDC/USDT | $0.9997 | $24,502,577 | 15:00:11 17/06/2026 |
| 179 | SuperEx |
ETH/USDC | $1,783.81 | $24,301,857 | 15:00:12 17/06/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $24,162,457 | 15:00:10 17/06/2026 |
| 181 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $24,095,271 | 14:57:00 17/06/2026 |
| 182 | Uniswap v3 (Base) |
WETH/USDC | $1,787.44 | $23,870,949 | 14:59:45 17/06/2026 |
| 183 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $23,725,267 | 14:59:48 17/06/2026 |
| 184 |  Hotcoin |
BTC/USDC | $65,445.08 | $23,427,903 | 14:48:02 17/06/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $65,205.95 | $23,267,949 | 14:54:12 17/06/2026 |
| 186 |  CoinTR |
USDC/USDT | $0.9998 | $22,084,284 | 15:00:07 17/06/2026 |
| 187 |  CEEX exchange |
USDC/USDT | $0.9995 | $21,753,482 | 15:00:09 17/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9994 | $21,304,420 | 14:58:11 17/06/2026 |
| 189 | Hotcoin |
ETH/USDC | $1,785.04 | $21,272,171 | 14:48:02 17/06/2026 |
| 190 | Hyperliquid |
xyz:TSLA/USD | $404.10 | $20,946,423 | 14:54:27 17/06/2026 |
| 191 | Cofinex |
ETH/USDC | $1,782.11 | $20,696,115 | 15:00:17 17/06/2026 |
| 192 |  BYDFi |
ETH/USDC | $1,776.65 | $20,299,287 | 15:00:15 17/06/2026 |
| 193 |  KuCoin |
ETH/USDC | $1,780.04 | $20,282,709 | 14:56:23 17/06/2026 |
| 194 |  BVOX |
USDC/USDT | $0.9995 | $20,234,471 | 14:57:07 17/06/2026 |
| 195 | Lighter |
LIT/USDC | $1.78 | $20,066,051 | 14:57:15 17/06/2026 |
| 196 | BYDFi |
BTC/USDC | $65,167.81 | $20,043,670 | 15:00:15 17/06/2026 |
| 197 | GroveX |
XRP/USDC | $1.21 | $19,765,710 | 15:00:11 17/06/2026 |
| 198 | GroveX |
ETH/USDC | $1,795.93 | $19,664,180 | 15:00:11 17/06/2026 |
| 199 | Meteora DLMM |
USDC/SPCX | $0.9998 | $19,596,058 | 14:53:12 17/06/2026 |
| 200 | Orderly |
ETH/USDC | $1,780.54 | $19,462,572 | 15:03:16 17/06/2026 |
| 201 | MemeMax |
ETH/USDC | $1,780.75 | $19,462,572 | 15:03:15 17/06/2026 |
| 202 | Binance |
EUR/USDC | $1.16 | $19,267,146 | 14:56:54 17/06/2026 |
| 203 | Backpack Exchange |
ETH/USDC | $1,781.18 | $19,239,951 | 14:57:15 17/06/2026 |
| 204 | Bitbase |
UNI/USDC | $3.63 | $19,231,785 | 14:57:10 17/06/2026 |
| 205 | WEEX |
ETH/USDC | $1,782.11 | $18,933,279 | 14:57:10 17/06/2026 |
| 206 | MEXC |
ETH/USDC | $1,780.84 | $18,875,524 | 14:57:16 17/06/2026 |
| 207 | Bullish |
SOL/USDC | $73.10 | $18,618,034 | 14:57:08 17/06/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.08677 | $18,011,536 | 15:00:17 17/06/2026 |
| 209 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $17,769,458 | 14:59:23 17/06/2026 |
| 210 | Bullish |
PYUSD/USDC | $1.00 | $17,636,092 | 14:57:08 17/06/2026 |
| 211 | KuCoin |
USDC/USDT | $0.9995 | $17,454,791 | 14:56:23 17/06/2026 |
| 212 |  Raydium (CLMM) |
USDC/SPYX | $0.9994 | $17,450,088 | 14:59:52 17/06/2026 |
| 213 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3303 | $17,287,520 | 14:59:54 17/06/2026 |
| 214 | KuCoin |
BTC/USDC | $65,310.42 | $16,843,849 | 14:56:23 17/06/2026 |
| 215 |  CoinChief |
USDC/USDT | $0.9996 | $16,706,818 | 14:57:11 17/06/2026 |
| 216 | GroveX |
BTC/USDC | $65,605.05 | $16,618,963 | 15:00:11 17/06/2026 |
| 217 | YEX |
XAUT/USDC | $4,304.42 | $16,570,382 | 15:00:09 17/06/2026 |
| 218 |  Coins.ph |
USDC/PHP | $1.00 | $16,560,696 | 14:54:10 17/06/2026 |
| 219 | Binance |
XRP/USDC | $1.21 | $16,504,595 | 14:56:42 17/06/2026 |
| 220 | Kraken |
XBT/USDC | $65,493.33 | $16,131,685 | 14:59:25 17/06/2026 |
| 221 | CoinW |
USDC/USDT | $0.9997 | $16,031,592 | 14:57:10 17/06/2026 |
| 222 | MEXC |
SOL/USDC | $73.04 | $15,899,794 | 14:57:16 17/06/2026 |
| 223 | MEXC |
XRP/USDC | $1.21 | $15,843,150 | 14:57:16 17/06/2026 |
| 224 | LBank |
SOL/USDC | $73.06 | $15,774,662 | 14:57:12 17/06/2026 |
| 225 |  BloFin |
USDC/USDT | $0.9996 | $15,752,521 | 14:57:08 17/06/2026 |
| 226 |  Gemini |
BTC/USDC | $65,459.31 | $15,612,141 | 14:59:54 17/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9994 | $15,491,608 | 14:56:23 17/06/2026 |
| 228 | Hyperliquid |
xyz:CRWV/USD | $119.94 | $15,403,419 | 14:54:27 17/06/2026 |
| 229 |  BitKan |
USDC/USDT | $0.9997 | $15,358,127 | 15:00:09 17/06/2026 |
| 230 | BitMart |
USDC/USDT | $0.9991 | $15,346,867 | 14:57:15 17/06/2026 |
| 231 | DigiFinex |
BTC/USDC | $65,447.25 | $14,946,620 | 15:00:11 17/06/2026 |
| 232 | Hyperliquid |
xyz:GOOGL/USD | $372.86 | $14,927,107 | 14:54:27 17/06/2026 |
| 233 |  Deribit |
ETH/USDC | $1,783.17 | $14,826,748 | 14:57:57 17/06/2026 |
| 234 | Binance |
FDUSD/USDC | $0.9979 | $14,739,196 | 14:56:54 17/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $14,452,087 | 14:59:23 17/06/2026 |
| 236 | Toobit |
XRP/USDC | $1.21 | $14,376,111 | 14:57:16 17/06/2026 |
| 237 | DigiFinex |
ETH/USDC | $1,782.96 | $14,335,563 | 15:00:11 17/06/2026 |
| 238 | KCEX |
XRP/USDC | $1.21 | $14,332,319 | 14:57:15 17/06/2026 |
| 239 | Raydium (CLMM) |
USDC/SOL | $1.00 | $14,300,179 | 14:59:53 17/06/2026 |
| 240 | Niza.io |
USDC/USD | $0.9996 | $13,873,160 | 15:00:10 17/06/2026 |
| 241 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $13,821,908 | 14:53:47 17/06/2026 |
| 242 | Azbit |
USDC/USDT | $0.9996 | $13,808,946 | 14:57:09 17/06/2026 |
| 243 | Project-X |
WHYPE/USDC | $73.08 | $13,802,532 | 14:51:01 17/06/2026 |
| 244 | Bullish |
USDCV/USDC | $0.9993 | $13,710,211 | 14:57:08 17/06/2026 |
| 245 | BTCC |
SOL/USDC | $73.02 | $13,632,132 | 14:57:08 17/06/2026 |
| 246 | Curve (Ethereum) |
USDC/NUSD | $0.9996 | $13,583,432 | 14:49:35 17/06/2026 |
| 247 | YEX |
BTC/USDC | $65,465.00 | $13,574,423 | 15:00:09 17/06/2026 |
| 248 | Binance |
BCH/USDC | $213.81 | $13,491,426 | 14:54:17 17/06/2026 |
| 249 | WOO X Pro |
BTC/USDC | $65,425.32 | $13,360,337 | 15:00:16 17/06/2026 |
| 250 |  B2Z Exchange |
BTC/USDC | $65,461.47 | $13,312,559 | 15:00:10 17/06/2026 |
| 251 |  BITmarkets |
BTC/USDC | $65,460.61 | $13,311,458 | 15:00:09 17/06/2026 |
| 252 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,297,659 | 14:59:41 17/06/2026 |
| 253 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $13,187,287 | 14:55:23 17/06/2026 |
| 254 |  WhiteBIT |
USDC/USDT | $0.9995 | $13,092,520 | 14:48:08 17/06/2026 |
| 255 | Binance |
NEAR/USDC | $2.30 | $12,955,328 | 14:56:54 17/06/2026 |
| 256 | Binance |
WLD/USDC | $0.6806 | $12,936,182 | 14:56:42 17/06/2026 |
| 257 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $12,815,492 | 14:59:52 17/06/2026 |
| 258 |  Ondo Global Markets |
USDON/USDC | $0.9994 | $12,778,495 | 14:45:07 17/06/2026 |
| 259 | Lighter |
WTI/USDC | $74.79 | $12,774,409 | 14:57:15 17/06/2026 |
| 260 | MEXC |
BTC/USDC | $65,190.73 | $12,665,582 | 14:54:10 17/06/2026 |
| 261 | LBank |
XRP/USDC | $1.21 | $12,571,765 | 14:57:12 17/06/2026 |
| 262 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 263 | XT.COM |
BTC/USDC | $65,387.73 | $12,426,865 | 14:57:11 17/06/2026 |
| 264 | Bitbase |
XRP/USDC | $1.21 | $12,294,803 | 14:57:10 17/06/2026 |
| 265 | Hyperliquid |
xyz:MSTR/USD | $123.11 | $12,291,521 | 14:54:27 17/06/2026 |
| 266 | KuCoin |
USDT/USDC | $0.9990 | $12,195,461 | 14:56:23 17/06/2026 |
| 267 | Lighter |
ZEC/USDC | $508.13 | $12,104,858 | 14:57:15 17/06/2026 |
| 268 | YEX |
ETH/USDC | $1,783.34 | $12,085,265 | 15:00:09 17/06/2026 |
| 269 | Binance |
ENA/USDC | $0.08552 | $12,084,004 | 14:54:17 17/06/2026 |
| 270 | Hotcoin |
USDC/USDT | $0.9996 | $11,933,592 | 14:48:02 17/06/2026 |
| 271 | KCEX |
BTC/USDC | $65,373.02 | $11,928,138 | 14:57:12 17/06/2026 |
| 272 | Hyperliquid |
xyz:ARM/USD | $408.52 | $11,846,911 | 14:54:27 17/06/2026 |
| 273 | Kraken |
USDC/USDT | $0.9997 | $11,593,532 | 14:59:25 17/06/2026 |
| 274 | Bitget |
BTC/USDC | $65,221.98 | $11,543,401 | 14:54:12 17/06/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $73.03 | $11,397,537 | 14:57:15 17/06/2026 |
| 276 | Coinbase International Exchange |
UNI/USDC | $3.64 | $11,379,709 | 15:00:15 17/06/2026 |
| 277 |  KlicklX |
USDC/USDT | $1.00 | $11,342,364 | 15:00:09 17/06/2026 |
| 278 | Coinbase International Exchange |
XRP/USDC | $1.21 | $11,282,786 | 15:00:15 17/06/2026 |
| 279 |  Nivex |
USDC/USDT | $0.9998 | $11,120,553 | 15:00:12 17/06/2026 |
| 280 | BlockFin |
SOL/USDC | $73.19 | $11,107,027 | 15:00:11 17/06/2026 |
| 281 |  Aerodrome Finance |
USDC/AERO | $1.00 | $10,888,772 | 14:58:37 17/06/2026 |
| 282 | EasiCoin |
BTC/USDC | $65,468.59 | $10,869,315 | 15:00:12 17/06/2026 |
| 283 | Binance |
SUI/USDC | $0.7963 | $10,846,131 | 14:54:17 17/06/2026 |
| 284 | Curve (Ethereum) |
USDC/USDT | $0.9994 | $10,804,114 | 14:45:35 17/06/2026 |
| 285 |  Figure Markets |
YLDS/USDC | $0.9997 | $10,681,793 | 15:00:11 17/06/2026 |
| 286 | BingX |
BNB/USDC | $605.78 | $10,664,978 | 14:57:17 17/06/2026 |
| 287 | WhiteBIT |
WBT/USDC | $53.74 | $10,652,292 | 14:48:08 17/06/2026 |
| 288 | Bitget |
ETH/USDC | $1,778.55 | $10,639,790 | 14:54:12 17/06/2026 |
| 289 | Deribit |
BTC/USDC | $65,409.06 | $10,621,618 | 14:57:57 17/06/2026 |
| 290 | idax exchange |
XRP/USDC | $1.21 | $10,531,994 | 15:00:11 17/06/2026 |
| 291 | WHXEX |
XRP/USDC | $1.21 | $10,531,380 | 15:00:08 17/06/2026 |
| 292 | Toobit |
USDC/USDT | $0.9996 | $10,491,638 | 14:57:12 17/06/2026 |
| 293 | Binance |
TAO/USDC | $254.32 | $10,481,875 | 14:56:54 17/06/2026 |
| 294 |  CEX.IO |
USDC/EUR | $1.00 | $10,414,228 | 14:57:09 17/06/2026 |
| 295 | Koinbay |
XRP/USDC | $1.21 | $10,354,313 | 14:54:07 17/06/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $10,252,736 | 14:59:21 17/06/2026 |
| 297 | Azbit |
SOL/USDC | $73.09 | $10,240,381 | 14:57:09 17/06/2026 |
| 298 | KCEX |
ETH/USDC | $1,781.55 | $10,132,188 | 14:57:12 17/06/2026 |
| 299 | Hyperliquid |
xyz:MSFT/USD | $393.83 | $9,930,989 | 14:54:27 17/06/2026 |
| 300 | Coinbase International Exchange |
HYPE/USDC | $73.34 | $9,844,808 | 15:00:15 17/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,843,468,666 với tỷ giá $65,443.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.