USDC USDC
Xếp hạng #6
10:53:00 15/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001235 BTC
26,306 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $81,278.71 | $4,614,713,963 | 09:54:16 15/05/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $81,267.54 | $4,310,423,146 | 10:00:16 15/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,275.56 | $3,111,003,771 | 10:00:16 15/05/2026 |
| 4 | Binance |
ETH/USDC | $2,277.45 | $3,069,330,196 | 09:54:16 15/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,177,122,004 | 09:56:42 15/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $92.30 | $2,023,393,325 | 10:00:16 15/05/2026 |
| 7 |  Azbit |
BTC/USDC | $81,279.62 | $1,180,636,751 | 09:54:08 15/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,083,550,913 | 10:00:10 15/05/2026 |
| 9 |  Lighter |
BTC/USDC | $81,198.03 | $1,015,887,858 | 09:57:15 15/05/2026 |
| 10 |  CoinW |
BTC/USDC | $81,207.63 | $950,843,390 | 09:57:18 15/05/2026 |
| 11 | CoinW |
ETH/USDC | $2,274.79 | $794,349,653 | 09:57:18 15/05/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $81,237.25 | $713,386,218 | 10:00:16 15/05/2026 |
| 13 |  Toobit |
BTC/USDC | $81,210.10 | $692,719,969 | 09:57:17 15/05/2026 |
| 14 | Binance |
BTC/USDC | $81,279.00 | $615,386,852 | 09:56:54 15/05/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $614,855,716 | 09:57:07 15/05/2026 |
| 16 | WOO X Pro |
ETH/USDC | $2,274.50 | $549,938,443 | 10:00:16 15/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $81,267.51 | $535,584,704 | 09:57:08 15/05/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $81,244.65 | $519,190,362 | 10:00:17 15/05/2026 |
| 19 |  Bullish |
BTC/USDC | $81,270.74 | $518,658,407 | 10:00:07 15/05/2026 |
| 20 | Lighter |
ETH/USDC | $2,274.74 | $449,070,613 | 09:57:15 15/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $446,943,326 | 09:57:08 15/05/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.49 | $423,949,687 | 10:00:16 15/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,275.16 | $400,744,673 | 09:57:17 15/05/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,275.23 | $390,689,771 | 10:00:17 15/05/2026 |
| 25 | Binance |
SOL/USDC | $92.35 | $379,191,218 | 09:54:16 15/05/2026 |
| 26 |  Hyperliquid |
xyz:SP500/USD | $7,482.77 | $375,334,554 | 09:54:26 15/05/2026 |
| 27 | Hyperliquid |
xyz:CL/USD | $98.18 | $360,505,740 | 09:54:26 15/05/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $29,479.39 | $342,771,170 | 09:54:26 15/05/2026 |
| 29 |  KCEX |
BTC/USDC | $81,220.12 | $331,135,913 | 09:57:15 15/05/2026 |
| 30 |  Hibt |
BTC/USDC | $81,320.40 | $310,819,238 | 09:54:10 15/05/2026 |
| 31 |  BTCC |
BTC/USDC | $81,292.52 | $307,892,510 | 09:57:08 15/05/2026 |
| 32 | Hyperliquid |
xyz:SILVER/USD | $81.47 | $306,254,180 | 09:54:26 15/05/2026 |
| 33 | Binance |
ETH/USDC | $2,276.86 | $302,078,302 | 09:56:54 15/05/2026 |
| 34 |  Bitrue |
ZEC/USDC | $547.32 | $287,121,171 | 09:57:10 15/05/2026 |
| 35 | Binance |
XRP/USDC | $1.49 | $255,599,344 | 09:54:16 15/05/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $244,484,454 | 10:00:09 15/05/2026 |
| 37 | Bitbase |
ETH/USDC | $2,276.16 | $243,752,030 | 09:57:08 15/05/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9995 | $229,441,530 | 09:54:12 15/05/2026 |
| 39 |  Bitbaby |
BTC/USDC | $81,219.42 | $222,361,861 | 09:57:16 15/05/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9996 | $221,133,758 | 09:57:10 15/05/2026 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $219,957,043 | 09:56:35 15/05/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9997 | $218,875,615 | 10:00:08 15/05/2026 |
| 43 |  LBank |
USDC/USDT | $0.9997 | $216,101,598 | 09:57:10 15/05/2026 |
| 44 | Hibt |
USDC/USDT | $0.9996 | $215,522,630 | 09:54:10 15/05/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $81,220.52 | $214,986,156 | 09:57:15 15/05/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $198,639,860 | 09:57:15 15/05/2026 |
| 47 | KCEX |
ETH/USDC | $2,274.98 | $197,281,780 | 09:57:15 15/05/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.1164 | $195,279,916 | 10:00:16 15/05/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $81,263.05 | $180,565,557 | 09:57:09 15/05/2026 |
| 50 | Tapbit |
BTC/USDC | $81,271.27 | $176,173,437 | 09:57:07 15/05/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,277.52 | $174,475,928 | 09:56:49 15/05/2026 |
| 52 | Hyperliquid |
xyz:MU/USD | $765.41 | $165,331,065 | 09:54:26 15/05/2026 |
| 53 | Hyperliquid |
HYPE/USDC | $46.53 | $156,843,317 | 09:54:11 15/05/2026 |
| 54 | BTCC |
ETH/USDC | $2,277.45 | $150,902,897 | 09:57:08 15/05/2026 |
| 55 | Toobit |
BTC/USDC | $81,268.99 | $150,748,702 | 09:57:08 15/05/2026 |
| 56 | Bitbaby |
ETH/USDC | $2,274.99 | $147,134,936 | 09:57:16 15/05/2026 |
| 57 | Binance |
ORDI/USDC | $4.61 | $136,701,559 | 09:54:16 15/05/2026 |
| 58 | Bullish |
USD/USDC | $0.9999 | $134,475,474 | 10:00:07 15/05/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9997 | $131,340,653 | 10:00:11 15/05/2026 |
| 60 |  P2B |
BTC/USDC | $81,278.74 | $128,656,923 | 09:57:07 15/05/2026 |
| 61 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $126,775,848 | 09:56:53 15/05/2026 |
| 62 | Hyperliquid |
xyz:NVDA/USD | $236.69 | $125,297,042 | 09:54:26 15/05/2026 |
| 63 | LBank |
BTC/USDC | $81,267.52 | $123,923,332 | 09:57:10 15/05/2026 |
| 64 |  Orca |
USDC/SOL | $0.9999 | $122,157,057 | 09:59:30 15/05/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9997 | $118,838,366 | 09:57:09 15/05/2026 |
| 66 | Binance |
DOGE/USDC | $0.1165 | $113,841,507 | 09:54:16 15/05/2026 |
| 67 |  Bitunix |
BTC/USDC | $81,232.70 | $110,273,833 | 09:57:15 15/05/2026 |
| 68 | Lighter |
HYPE/USDC | $46.45 | $109,952,825 | 09:57:15 15/05/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9997 | $107,266,620 | 09:57:12 15/05/2026 |
| 70 | Bitbase |
DOGE/USDC | $0.1165 | $105,087,337 | 09:57:08 15/05/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9997 | $104,033,104 | 10:00:12 15/05/2026 |
| 72 | Hyperliquid |
xyz:SNDK/USD | $1,353.25 | $101,801,918 | 09:54:26 15/05/2026 |
| 73 |  Koinbay |
BTC/USDC | $81,264.55 | $100,847,637 | 09:57:12 15/05/2026 |
| 74 |  idax exchange |
BTC/USDC | $81,272.79 | $100,170,177 | 10:00:09 15/05/2026 |
| 75 |  WHXEX |
BTC/USDC | $81,288.23 | $100,157,674 | 10:00:12 15/05/2026 |
| 76 | Bullish |
ETH/USDC | $2,275.96 | $99,993,950 | 10:00:07 15/05/2026 |
| 77 | Hyperliquid |
XRP/USD | $1.49 | $99,546,270 | 09:54:26 15/05/2026 |
| 78 | Biconomy.com |
ETH/USDC | $2,276.16 | $98,179,358 | 09:57:09 15/05/2026 |
| 79 |  SunX |
USDC/USDT | $0.9996 | $93,116,107 | 10:00:12 15/05/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9995 | $90,769,224 | 10:00:07 15/05/2026 |
| 81 |  Echobit |
BTC/USDC | $81,263.05 | $90,042,706 | 09:57:08 15/05/2026 |
| 82 |  BingX |
USDC/USDT | $0.9997 | $89,438,342 | 09:51:07 15/05/2026 |
| 83 | Tapbit |
ETH/USDC | $2,276.67 | $88,009,488 | 09:57:07 15/05/2026 |
| 84 | Bullish |
USDT/USDC | $0.9996 | $87,307,694 | 10:00:07 15/05/2026 |
| 85 |  Kraken |
USDC/EUR | $0.9998 | $86,365,352 | 09:59:55 15/05/2026 |
| 86 | WHXEX |
USDC/USDT | $0.9996 | $85,442,667 | 10:00:12 15/05/2026 |
| 87 | LBank |
ETH/USDC | $2,276.37 | $85,173,724 | 09:57:10 15/05/2026 |
| 88 | Koinbay |
USDC/USDT | $0.9997 | $84,775,464 | 09:57:12 15/05/2026 |
| 89 | idax exchange |
USDC/USDT | $0.9996 | $84,494,706 | 10:00:09 15/05/2026 |
| 90 |  Bit2Me |
USDC/EUR | $0.9996 | $84,356,286 | 09:57:10 15/05/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9997 | $80,902,471 | 09:57:10 15/05/2026 |
| 92 | Kraken |
USDC/USD | $0.9998 | $80,787,289 | 09:59:24 15/05/2026 |
| 93 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $79,880,018 | 09:51:59 15/05/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9997 | $79,778,145 | 10:00:07 15/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,276.38 | $79,208,114 | 09:57:08 15/05/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $0.9996 | $78,568,219 | 10:00:07 15/05/2026 |
| 97 |  Phemex |
USDC/USDT | $0.9996 | $77,319,340 | 09:57:09 15/05/2026 |
| 98 |  BitradeX |
USDC/USDT | $0.9996 | $76,032,360 | 09:54:10 15/05/2026 |
| 99 |  OKX |
USDC/USDT | $0.9996 | $75,982,125 | 09:56:54 15/05/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9998 | $75,885,988 | 09:51:12 15/05/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,275.43 | $75,626,082 | 09:59:30 15/05/2026 |
| 102 | Bitbase |
USDC/USDT | $0.9998 | $75,142,670 | 09:57:08 15/05/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $2,280.22 | $74,767,713 | 09:59:49 15/05/2026 |
| 104 |  MEXC |
XRP/USDC | $1.49 | $73,929,728 | 09:57:16 15/05/2026 |
| 105 | BingX |
ETH/USDC | $2,274.82 | $73,333,439 | 09:57:17 15/05/2026 |
| 106 | P2B |
ETH/USDC | $2,276.85 | $71,408,838 | 09:57:07 15/05/2026 |
| 107 | Binance |
XRP/USDC | $1.49 | $71,196,689 | 09:56:54 15/05/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9997 | $69,754,775 | 09:57:10 15/05/2026 |
| 109 | Bit2Me |
BTC/USDC | $81,263.06 | $67,702,539 | 09:57:10 15/05/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $67,615,090 | 09:54:59 15/05/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9998 | $66,473,376 | 09:57:17 15/05/2026 |
| 112 | Lighter |
SOL/USDC | $92.30 | $65,370,288 | 09:57:15 15/05/2026 |
| 113 |  YEX |
USDC/USDT | $0.9996 | $64,169,180 | 10:00:08 15/05/2026 |
| 114 | Hyperliquid |
xyz:INTC/USD | $111.87 | $63,570,630 | 09:54:26 15/05/2026 |
| 115 |  Venus |
USDC/vUSDC | $0.9997 | $63,209,496 | 09:57:07 15/05/2026 |
| 116 | Phemex |
BTC/USDC | $81,238.40 | $62,750,622 | 09:57:17 15/05/2026 |
| 117 | SuperEx |
BTC/USDC | $81,262.73 | $62,649,683 | 09:57:10 15/05/2026 |
| 118 | Koinbay |
ETH/USDC | $2,276.19 | $61,400,371 | 09:57:12 15/05/2026 |
| 119 | WHXEX |
ETH/USDC | $2,275.75 | $61,390,532 | 10:00:12 15/05/2026 |
| 120 | idax exchange |
ETH/USDC | $2,275.71 | $61,389,214 | 10:00:09 15/05/2026 |
| 121 | MEXC |
BTC/USDC | $81,220.12 | $60,917,979 | 09:57:16 15/05/2026 |
| 122 | Coinbase International Exchange |
MU/USDC | $764.24 | $60,864,840 | 10:00:16 15/05/2026 |
| 123 |  ZKE |
BTC/USDC | $81,272.75 | $60,106,877 | 10:00:09 15/05/2026 |
| 124 | Hibt |
ETH/USDC | $2,278.34 | $58,230,647 | 09:54:10 15/05/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $92.28 | $57,674,287 | 10:00:17 15/05/2026 |
| 126 |  Orderly |
ETH/USDC | $2,277.32 | $55,363,618 | 10:03:15 15/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $54,948,939 | 09:59:47 15/05/2026 |
| 128 | Aivora Exchange |
XRP/USDC | $1.49 | $53,940,069 | 10:00:17 15/05/2026 |
| 129 | Coinbase International Exchange |
SNDK/USDC | $1,345.29 | $53,341,122 | 10:00:16 15/05/2026 |
| 130 | Binance |
ZEC/USDC | $547.77 | $52,575,644 | 09:54:16 15/05/2026 |
| 131 |  IndoEx |
ETH/USDC | $2,270.42 | $52,515,477 | 10:00:07 15/05/2026 |
| 132 | Backpack Exchange |
SOL/USDC | $92.33 | $50,908,672 | 09:57:15 15/05/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $50,806,136 | 09:59:35 15/05/2026 |
| 134 |  Millionero |
BTC/USDC | $81,261.15 | $50,797,878 | 09:57:08 15/05/2026 |
| 135 | ZKE |
USDC/USDT | $0.9998 | $50,696,611 | 10:00:09 15/05/2026 |
| 136 |  GroveX |
BTC/USDC | $81,319.97 | $50,415,407 | 10:00:11 15/05/2026 |
| 137 |  UZX |
USDC/USDT | $0.9997 | $50,321,985 | 09:54:13 15/05/2026 |
| 138 | Binance |
BNB/USDC | $680.10 | $50,063,218 | 09:54:16 15/05/2026 |
| 139 |  WEEX |
USDC/USDT | $0.9997 | $50,051,556 | 09:57:09 15/05/2026 |
| 140 | Aivora Exchange |
DOGE/USDC | $0.1164 | $49,402,193 | 10:00:17 15/05/2026 |
| 141 | KCEX |
SOL/USDC | $92.32 | $49,105,326 | 09:57:15 15/05/2026 |
| 142 | Toobit |
SOL/USDC | $92.31 | $48,223,303 | 09:57:17 15/05/2026 |
| 143 | Bitbase |
SOL/USDC | $92.36 | $48,004,728 | 09:57:08 15/05/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,277.34 | $47,554,226 | 09:59:55 15/05/2026 |
| 145 | Binance |
USD1/USDC | $0.9997 | $47,534,258 | 09:56:42 15/05/2026 |
| 146 |  Coinlocally |
USDC/USDT | $0.9998 | $47,092,303 | 10:00:11 15/05/2026 |
| 147 |  BYDFi |
BTC/USDC | $81,243.52 | $46,642,419 | 10:00:15 15/05/2026 |
| 148 | Binance |
SOL/USDC | $92.38 | $44,803,044 | 09:56:54 15/05/2026 |
| 149 | Hyperliquid |
xyz:GOLD/USD | $4,619.51 | $44,776,960 | 09:54:26 15/05/2026 |
| 150 | Koinbay |
XRP/USDC | $1.49 | $44,106,469 | 09:57:12 15/05/2026 |
| 151 |  Hotcoin |
BTC/USDC | $81,106.95 | $43,901,318 | 09:54:09 15/05/2026 |
| 152 | WHXEX |
XRP/USDC | $1.49 | $43,889,393 | 10:00:12 15/05/2026 |
| 153 | idax exchange |
XRP/USDC | $1.49 | $43,889,304 | 10:00:09 15/05/2026 |
| 154 | Phemex |
ETH/USDC | $2,276.06 | $42,502,868 | 09:57:17 15/05/2026 |
| 155 | Echobit |
ETH/USDC | $2,276.17 | $42,083,563 | 09:57:08 15/05/2026 |
| 156 |  OpenOcean |
B3/USDC | $0.9997 | $41,709,356 | 09:57:12 15/05/2026 |
| 157 | Lighter |
XAU/USDC | $4,625.67 | $41,059,987 | 09:57:15 15/05/2026 |
| 158 | Hotcoin |
ETH/USDC | $2,270.36 | $39,471,772 | 09:54:09 15/05/2026 |
| 159 | MEXC |
USDC/USDT | $0.9998 | $38,841,268 | 09:48:07 15/05/2026 |
| 160 |  XXKK |
USDC/USDT | $0.9998 | $38,240,690 | 09:57:10 15/05/2026 |
| 161 | MEXC |
ETH/USDC | $2,274.77 | $38,019,576 | 09:57:16 15/05/2026 |
| 162 | ZKE |
ETH/USDC | $2,275.70 | $36,837,822 | 10:00:09 15/05/2026 |
| 163 | Orca |
USDG/USDC | $0.9992 | $36,645,423 | 09:57:53 15/05/2026 |
| 164 | DigiFinex |
BTC/USDC | $81,279.31 | $36,192,129 | 10:00:07 15/05/2026 |
| 165 | BTCC |
XRP/USDC | $1.49 | $35,584,002 | 09:57:08 15/05/2026 |
| 166 |  Coins.ph |
USDC/PHP | $1.00 | $35,182,341 | 10:00:07 15/05/2026 |
| 167 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $34,928,595 | 10:02:49 15/05/2026 |
| 168 | LBank |
XRP/USDC | $1.49 | $34,144,109 | 09:57:10 15/05/2026 |
| 169 |  CoinTR |
USDC/USDT | $0.9999 | $34,111,622 | 10:00:11 15/05/2026 |
| 170 | Bitrue |
BTC/USDC | $81,263.05 | $34,056,969 | 09:57:10 15/05/2026 |
| 171 | Binance |
SUI/USDC | $1.19 | $33,693,158 | 09:54:16 15/05/2026 |
| 172 | YEX |
BTC/USDC | $81,271.15 | $33,537,106 | 10:00:08 15/05/2026 |
| 173 | Bit2Me |
ETH/USDC | $2,276.17 | $33,227,905 | 09:57:10 15/05/2026 |
| 174 |  KuCoin |
ETH/USDC | $2,276.47 | $33,184,992 | 09:56:23 15/05/2026 |
| 175 | Hyperliquid |
xyz:COIN/USD | $210.90 | $32,228,596 | 09:54:26 15/05/2026 |
| 176 |  BitMart |
USDC/USDT | $0.9997 | $32,044,322 | 09:57:10 15/05/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $0.9999 | $31,788,674 | 09:59:44 15/05/2026 |
| 178 | LBank |
SOL/USDC | $92.37 | $31,511,794 | 09:57:10 15/05/2026 |
| 179 | Millionero |
ETH/USDC | $2,277.22 | $31,393,552 | 09:57:08 15/05/2026 |
| 180 | SuperEx |
ETH/USDC | $2,276.29 | $31,209,645 | 09:57:10 15/05/2026 |
| 181 | Azbit |
ETH/USDC | $2,275.60 | $31,192,676 | 09:54:08 15/05/2026 |
| 182 | KuCoin |
BTC/USDC | $81,257.50 | $30,648,483 | 09:56:23 15/05/2026 |
| 183 |  HTX |
USDC/USDT | $0.9997 | $30,512,785 | 09:59:54 15/05/2026 |
| 184 | Hyperliquid |
xyz:TSLA/USD | $439.13 | $29,853,509 | 09:54:26 15/05/2026 |
| 185 | Meteora DLMM |
USDC/SOL | $0.9999 | $29,483,069 | 09:59:37 15/05/2026 |
| 186 | BYDFi |
ETH/USDC | $2,275.93 | $29,475,891 | 10:00:15 15/05/2026 |
| 187 | KCEX |
BTC/USDC | $81,279.10 | $29,312,843 | 09:57:10 15/05/2026 |
| 188 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $29,122,780 | 09:44:11 15/05/2026 |
| 189 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $29,013,997 | 09:59:55 15/05/2026 |
| 190 | Toobit |
XRP/USDC | $1.49 | $28,817,216 | 09:57:17 15/05/2026 |
| 191 | Bullish |
EUR/USDC | $1.17 | $28,170,569 | 10:00:07 15/05/2026 |
| 192 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $27,810,971 | 09:56:30 15/05/2026 |
| 193 |  Bitget |
USDC/USDT | $0.9996 | $27,677,745 | 09:54:10 15/05/2026 |
| 194 |  Cofinex |
BTC/USDC | $81,234.65 | $27,524,804 | 10:00:15 15/05/2026 |
| 195 |  BlockFin |
USDC/USDT | $0.9998 | $27,166,379 | 10:00:11 15/05/2026 |
| 196 | MEXC |
BTC/USDC | $81,117.61 | $26,999,271 | 09:48:07 15/05/2026 |
| 197 | KCEX |
XRP/USDC | $1.49 | $26,668,166 | 09:57:15 15/05/2026 |
| 198 | Azbit |
USDC/USDT | $0.9996 | $25,855,297 | 09:54:08 15/05/2026 |
| 199 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $25,780,268 | 09:58:47 15/05/2026 |
| 200 | Aerodrome Slipstream 3 |
WETH/USDC | $2,278.19 | $25,773,340 | 10:02:27 15/05/2026 |
| 201 |  BVOX |
USDC/USDT | $0.9997 | $25,654,481 | 09:57:18 15/05/2026 |
| 202 | Hotcoin |
USDC/USDT | $0.9996 | $25,556,568 | 09:54:09 15/05/2026 |
| 203 | Hyperliquid |
xyz:COPPER/USD | $6.43 | $25,438,053 | 09:54:26 15/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2342 | $24,687,276 | 09:59:47 15/05/2026 |
| 205 | Hyperliquid |
UBTC/USDC | $81,321.50 | $24,045,442 | 09:54:11 15/05/2026 |
| 206 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $23,830,751 | 09:59:52 15/05/2026 |
| 207 | Binance |
SUI/USDC | $1.19 | $23,216,881 | 09:56:54 15/05/2026 |
| 208 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $23,205,819 | 09:59:38 15/05/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9998 | $22,460,330 | 10:00:12 15/05/2026 |
| 210 | BTCC |
SOL/USDC | $92.36 | $22,442,630 | 09:57:08 15/05/2026 |
| 211 | Coinbase International Exchange |
NVDA/USDC | $236.94 | $21,857,644 | 10:00:16 15/05/2026 |
| 212 | Lighter |
XAG/USDC | $81.61 | $21,538,608 | 09:57:15 15/05/2026 |
| 213 | Bitbase |
XRP/USDC | $1.49 | $21,536,991 | 09:57:08 15/05/2026 |
| 214 |  Niza.io |
USDC/EUR | $0.9998 | $21,522,405 | 10:00:19 15/05/2026 |
| 215 |  Blackhole (CLMM) |
WAVAX/USDC | $9.91 | $21,420,092 | 09:58:15 15/05/2026 |
| 216 | Bybit |
BTC/USDC | $81,304.90 | $21,239,199 | 09:54:12 15/05/2026 |
| 217 | EasiCoin |
BTC/USDC | $81,286.53 | $21,137,677 | 10:00:07 15/05/2026 |
| 218 | BingX |
BTC/USDC | $81,110.16 | $20,407,591 | 09:51:07 15/05/2026 |
| 219 | WEEX |
ETH/USDC | $2,276.17 | $20,275,402 | 09:57:09 15/05/2026 |
| 220 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $20,245,443 | 09:45:11 15/05/2026 |
| 221 | Niza.io |
USDC/USD | $0.9998 | $20,225,195 | 10:00:19 15/05/2026 |
| 222 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $20,152,671 | 09:57:08 15/05/2026 |
| 223 | Millionero |
USDT/USDC | $0.9996 | $19,786,315 | 09:57:08 15/05/2026 |
| 224 | Bitbaby |
BTC/USDC | $81,278.73 | $19,703,501 | 09:57:10 15/05/2026 |
| 225 | Uniswap v3 (Base) |
WETH/USDC | $2,276.70 | $19,395,824 | 09:59:45 15/05/2026 |
| 226 | CoinW |
USDC/USDT | $0.9996 | $19,080,592 | 09:54:12 15/05/2026 |
| 227 | GroveX |
BNB/USDC | $679.72 | $19,064,061 | 10:00:11 15/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $18,952,340 | 09:59:54 15/05/2026 |
| 229 |  KlicklX |
USDC/USDT | $0.9996 | $18,523,508 | 10:00:11 15/05/2026 |
| 230 | Bullish |
SOL/USDC | $92.34 | $18,504,208 | 10:00:07 15/05/2026 |
| 231 | Bitbaby |
SOL/USDC | $92.33 | $18,375,750 | 09:57:16 15/05/2026 |
| 232 | XT.COM |
BTC/USDC | $81,263.44 | $18,236,086 | 09:57:09 15/05/2026 |
| 233 | YEX |
XAUT/USDC | $4,615.12 | $18,032,810 | 10:00:08 15/05/2026 |
| 234 |  CoinChief |
USDC/USDT | $0.9997 | $17,897,860 | 09:57:09 15/05/2026 |
| 235 | Binance |
LTC/USDC | $58.32 | $17,838,588 | 09:54:16 15/05/2026 |
| 236 |  Bitcastle |
BTC/USDC | $81,286.19 | $17,707,175 | 10:00:13 15/05/2026 |
| 237 | Binance |
EUR/USDC | $1.17 | $17,617,655 | 09:56:54 15/05/2026 |
| 238 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $17,402,332 | 09:59:50 15/05/2026 |
| 239 |  Bitstamp by Robinhood |
USDC/EUR | $0.9996 | $17,391,011 | 09:59:53 15/05/2026 |
| 240 | DigiFinex |
ETH/USDC | $2,275.87 | $17,223,291 | 10:00:07 15/05/2026 |
| 241 | WOO X Pro |
USDC/USDT | $0.9997 | $17,059,941 | 10:00:12 15/05/2026 |
| 242 | YEX |
ETH/USDC | $2,275.96 | $16,875,468 | 10:00:08 15/05/2026 |
| 243 | Binance |
ADA/USDC | $0.2710 | $16,758,855 | 09:54:16 15/05/2026 |
| 244 |  BloFin |
USDQ/USDC | $0.9995 | $16,682,961 | 09:54:10 15/05/2026 |
| 245 | Backpack Exchange |
HYPE/USDC | $46.42 | $16,663,061 | 09:57:15 15/05/2026 |
| 246 | Bitunix |
ETH/USDC | $2,275.73 | $16,633,529 | 09:57:15 15/05/2026 |
| 247 |  Gate |
USDC/USDT | $0.9997 | $16,608,550 | 09:56:24 15/05/2026 |
| 248 |  Nivex |
USDC/USDT | $0.9998 | $16,516,430 | 10:00:07 15/05/2026 |
| 249 | Lighter |
TON/USDC | $2.11 | $16,510,120 | 09:57:15 15/05/2026 |
| 250 | BloFin |
USDC/USDT | $0.9996 | $16,366,133 | 09:54:10 15/05/2026 |
| 251 | Kraken |
USDC/USDT | $0.9998 | $16,276,566 | 09:59:55 15/05/2026 |
| 252 | P2B |
XRP/USDC | $1.49 | $15,976,078 | 09:57:07 15/05/2026 |
| 253 | Echobit |
XRP/USDC | $1.49 | $15,765,517 | 09:57:08 15/05/2026 |
| 254 | Hyperliquid |
xyz:AMD/USD | $442.89 | $15,712,950 | 09:54:26 15/05/2026 |
| 255 | YEX |
BTC/USDC | $81,213.83 | $15,681,956 | 09:57:16 15/05/2026 |
| 256 | Bitget |
BTC/USDC | $81,312.82 | $15,219,514 | 09:54:10 15/05/2026 |
| 257 |  DeepBook Protocol |
SUI/USDC | $1.19 | $15,177,570 | 09:57:10 15/05/2026 |
| 258 | Hyperliquid |
USDH/USDC | $0.9999 | $15,011,230 | 09:54:11 15/05/2026 |
| 259 |  WhiteBIT |
BTC/USDC | $81,314.75 | $14,956,555 | 09:54:08 15/05/2026 |
| 260 | Meteora DLMM |
USDC/SOL | $0.9983 | $14,812,909 | 09:51:46 15/05/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $14,443,250 | 09:59:50 15/05/2026 |
| 262 | Binance |
1000PEPE/USDC | $0.004093 | $14,251,745 | 09:54:16 15/05/2026 |
| 263 | Orderly |
BTC/USDC | $81,228.27 | $14,141,569 | 10:03:15 15/05/2026 |
| 264 | MEXC |
SOL/USDC | $92.34 | $14,128,623 | 09:57:16 15/05/2026 |
| 265 | KCEX |
ETH/USDC | $2,276.64 | $14,127,466 | 09:57:10 15/05/2026 |
| 266 |  Gemini |
BTC/USDC | $81,247.74 | $13,778,964 | 09:59:54 15/05/2026 |
| 267 | Hyperliquid |
xyz:MSTR/USD | $185.61 | $13,566,259 | 09:54:26 15/05/2026 |
| 268 |  LeveX |
BTC/USDC | $81,237.25 | $13,467,791 | 10:00:16 15/05/2026 |
| 269 | Toobit |
DOGE/USDC | $0.1164 | $13,446,364 | 09:57:17 15/05/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,381,355 | 09:58:37 15/05/2026 |
| 271 | Bullish |
EURCV/USDC | $1.16 | $13,186,394 | 10:00:07 15/05/2026 |
| 272 | Coinbase International Exchange |
TSLA/USDC | $438.86 | $13,042,823 | 10:00:16 15/05/2026 |
| 273 | Bitbase |
ADA/USDC | $0.2708 | $12,929,536 | 09:57:08 15/05/2026 |
| 274 | BingX |
SOL/USDC | $92.30 | $12,919,671 | 09:57:17 15/05/2026 |
| 275 |  B2Z Exchange |
BTC/USDC | $81,269.46 | $12,871,199 | 10:00:12 15/05/2026 |
| 276 |  BITmarkets |
BTC/USDC | $81,269.83 | $12,870,589 | 10:00:09 15/05/2026 |
| 277 | Lighter |
ZEC/USDC | $547.19 | $12,829,649 | 09:57:15 15/05/2026 |
| 278 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.90 | $12,789,014 | 09:52:53 15/05/2026 |
| 279 | Kraken |
XBT/USDC | $81,286.15 | $12,714,352 | 09:59:24 15/05/2026 |
| 280 | MEXC |
DOGE/USDC | $0.1163 | $12,680,132 | 09:57:16 15/05/2026 |
| 281 | Ondo Global Markets |
CRCLon/USDC | $120.32 | $12,602,239 | 09:57:08 15/05/2026 |
| 282 | Binance |
DOGE/USDC | $0.1165 | $12,594,420 | 09:56:42 15/05/2026 |
| 283 | KCEX |
DOGE/USDC | $0.1163 | $12,359,835 | 09:57:15 15/05/2026 |
| 284 | Orca |
CBBTC/USDC | $81,242.54 | $12,299,385 | 09:56:13 15/05/2026 |
| 285 | Bitbaby |
XRP/USDC | $1.49 | $12,163,342 | 09:57:16 15/05/2026 |
| 286 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $12,128,926 | 09:32:23 15/05/2026 |
| 287 | Hyperliquid |
xyz:SKHX/USD | $1,275.57 | $11,851,739 | 09:54:26 15/05/2026 |
| 288 | Hyperliquid |
kPEPE/USD | $0.004095 | $11,843,477 | 09:54:26 15/05/2026 |
| 289 | Binance |
BNB/USDC | $679.92 | $11,720,518 | 09:56:54 15/05/2026 |
| 290 | Meteora DLMM |
CBBTC/USDC | $81,241.31 | $11,559,678 | 09:56:13 15/05/2026 |
| 291 | BingX |
BNB/USDC | $679.70 | $11,549,650 | 09:57:17 15/05/2026 |
| 292 | Toobit |
SOL/USDC | $92.35 | $11,498,984 | 09:57:08 15/05/2026 |
| 293 | Meteora DLMM |
USDC/SOL | $0.9996 | $11,421,175 | 09:59:52 15/05/2026 |
| 294 | MEXC |
ZEC/USDC | $546.85 | $11,399,056 | 09:57:16 15/05/2026 |
| 295 | XT.COM |
ETH/USDC | $2,276.72 | $11,115,499 | 09:57:09 15/05/2026 |
| 296 |  CEX.IO |
USDC/EUR | $0.9983 | $11,002,058 | 09:54:09 15/05/2026 |
| 297 |  AllinX |
USDC/USDT | $0.9997 | $10,999,590 | 10:00:12 15/05/2026 |
| 298 | Millionero |
XRP/USDC | $1.49 | $10,970,770 | 09:57:08 15/05/2026 |
| 299 | Ondo Global Markets |
IVVon/USDC | $754.92 | $10,922,920 | 09:57:08 15/05/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $10,875,336 | 09:59:42 15/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 15/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,614,713,963 với tỷ giá $81,278.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.