USDC USDC
Xếp hạng #5
12:38:00 16/07/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001542 BTC
26,290 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,561.44 | $3,389,738,585 | 12:00:15 16/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,916.64 | $2,706,952,239 | 12:00:15 16/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,553.91 | $2,096,064,220 | 11:54:17 16/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $2,027,278,682 | 12:00:11 16/07/2026 |
| 5 | Binance |
ETH/USDC | $1,917.09 | $1,949,323,340 | 11:54:17 16/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,787,909,252 | 11:56:42 16/07/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $64,601.30 | $1,672,410,805 | 11:54:26 16/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $886,149,774 | 12:00:07 16/07/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,238.28 | $844,102,018 | 11:54:26 16/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $76.73 | $808,352,870 | 12:00:15 16/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,919.25 | $799,810,347 | 11:54:26 16/07/2026 |
| 12 |  Azbit |
BTC/USDC | $64,547.48 | $738,909,580 | 11:57:08 16/07/2026 |
| 13 | Hyperliquid |
xyz:SKHY/USDC | $167.63 | $504,330,669 | 11:54:26 16/07/2026 |
| 14 |  Lighter |
BTC/USDC | $64,547.79 | $500,803,676 | 11:57:15 16/07/2026 |
| 15 |  CoinW |
BTC/USDC | $64,520.92 | $423,414,155 | 11:57:18 16/07/2026 |
| 16 | CoinW |
ETH/USDC | $1,915.90 | $421,436,018 | 11:57:18 16/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $29,509.65 | $413,222,989 | 11:54:26 16/07/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $66.40 | $402,815,452 | 11:54:26 16/07/2026 |
| 19 | Hyperliquid |
xyz:SNDK/USDC | $1,578.41 | $381,814,695 | 11:54:26 16/07/2026 |
| 20 |  Toobit |
BTC/USDC | $64,520.67 | $376,539,276 | 11:57:15 16/07/2026 |
| 21 | Binance |
BTC/USDC | $64,549.69 | $346,503,609 | 11:56:42 16/07/2026 |
| 22 |  Bullish |
BTC/USDC | $64,559.27 | $337,524,509 | 12:00:08 16/07/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9996 | $335,661,397 | 11:57:07 16/07/2026 |
| 24 |  Bybit EU |
ETH/USDC | $1,917.23 | $291,803,222 | 11:57:12 16/07/2026 |
| 25 | Toobit |
ETH/USDC | $1,915.89 | $276,511,852 | 11:57:15 16/07/2026 |
| 26 | Bybit EU |
BTC/USDC | $64,543.76 | $276,214,521 | 11:57:12 16/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $64,546.24 | $268,955,762 | 12:00:17 16/07/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,915.76 | $256,762,757 | 12:00:17 16/07/2026 |
| 29 | Hyperliquid |
xyz:DRAM/USDC | $55.54 | $255,965,251 | 11:54:26 16/07/2026 |
| 30 | Lighter |
ETH/USDC | $1,917.61 | $255,636,207 | 11:57:15 16/07/2026 |
| 31 | Binance |
ETH/USDC | $1,916.80 | $254,089,538 | 11:56:42 16/07/2026 |
| 32 | Hyperliquid |
xyz:MU/USDC | $897.57 | $248,349,431 | 11:54:26 16/07/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $78.86 | $240,099,134 | 11:54:26 16/07/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9997 | $214,533,962 | 11:57:12 16/07/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $208,937,179 | 11:54:08 16/07/2026 |
| 36 | Hyperliquid |
xyz:SPCX/USDC | $136.16 | $184,486,727 | 11:54:26 16/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9997 | $180,628,408 | 11:57:11 16/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $180,594,627 | 12:00:08 16/07/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $180,249,816 | 11:55:11 16/07/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9999 | $177,782,444 | 12:00:08 16/07/2026 |
| 41 |  BTCC |
BTC/USDC | $64,547.48 | $173,236,681 | 11:57:08 16/07/2026 |
| 42 | Hyperliquid |
SOL/USDC | $76.74 | $171,217,201 | 11:54:26 16/07/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $64,580.98 | $169,800,918 | 11:54:11 16/07/2026 |
| 44 | Hyperliquid |
xyz:SP500/USDC | $7,572.53 | $163,476,013 | 11:54:26 16/07/2026 |
| 45 | Binance |
SOL/USDC | $76.70 | $162,430,448 | 11:54:17 16/07/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9996 | $161,204,093 | 11:57:09 16/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $160,950,186 | 11:56:35 16/07/2026 |
| 48 |  SunX |
USDC/USDT | $0.9998 | $160,643,048 | 12:00:07 16/07/2026 |
| 49 | Hibt |
BTC/USDC | $64,548.02 | $158,260,963 | 11:57:12 16/07/2026 |
| 50 |  KCEX |
BTC/USDC | $64,519.50 | $148,939,572 | 11:57:15 16/07/2026 |
| 51 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.16 | $142,596,551 | 11:54:26 16/07/2026 |
| 52 | Hyperliquid |
xyz:SILVER/USDC | $57.12 | $140,073,720 | 11:54:26 16/07/2026 |
| 53 | Toobit |
BTC/USDC | $64,547.35 | $139,375,952 | 11:57:08 16/07/2026 |
| 54 |  XT.COM |
BTC/USDC | $64,548.06 | $138,593,235 | 11:57:12 16/07/2026 |
| 55 | Biconomy.com |
ETH/USDC | $1,917.93 | $137,931,501 | 11:54:11 16/07/2026 |
| 56 | BTCC |
ETH/USDC | $1,916.73 | $127,026,907 | 11:57:08 16/07/2026 |
| 57 |  YEX |
BTC/USDC | $64,541.64 | $125,400,623 | 12:00:16 16/07/2026 |
| 58 | Hyperliquid |
ZEC/USDC | $567.35 | $124,583,379 | 11:54:26 16/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,915.87 | $121,901,595 | 11:57:15 16/07/2026 |
| 60 | YEX |
ETH/USDC | $1,915.78 | $120,104,976 | 12:00:16 16/07/2026 |
| 61 | XT.COM |
USDC/USDT | $0.9997 | $115,654,635 | 11:57:12 16/07/2026 |
| 62 |  BitGW Exchange |
USDC/USDT | $0.9997 | $113,397,749 | 12:00:14 16/07/2026 |
| 63 |  OKX |
USDC/USDT | $0.9998 | $109,846,757 | 11:56:54 16/07/2026 |
| 64 |  Bitunix |
BTC/USDC | $64,542.86 | $105,852,231 | 11:51:16 16/07/2026 |
| 65 |  LBank |
BTC/USDC | $64,547.48 | $102,326,490 | 11:57:08 16/07/2026 |
| 66 | XT.COM |
ETH/USDC | $1,916.81 | $101,517,462 | 11:57:12 16/07/2026 |
| 67 |  Bitbaby |
BTC/USDC | $64,555.24 | $101,130,054 | 12:00:15 16/07/2026 |
| 68 | Tapbit |
BTC/USDC | $64,555.36 | $99,301,770 | 11:57:07 16/07/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,916.04 | $98,309,988 | 11:59:47 16/07/2026 |
| 70 |  Kraken |
USDC/EUR | $1.00 | $97,664,055 | 11:59:54 16/07/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.00 | $96,040,221 | 11:57:08 16/07/2026 |
| 72 | Bitbaby |
ETH/USDC | $1,916.04 | $95,900,134 | 12:00:15 16/07/2026 |
| 73 |  Orca |
USDC/SOL | $0.9999 | $92,731,882 | 11:59:45 16/07/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $64,529.59 | $88,557,932 | 11:57:15 16/07/2026 |
| 75 | Hyperliquid |
xyz:SMSN/USDC | $172.23 | $87,372,861 | 11:54:26 16/07/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9998 | $87,236,274 | 12:00:09 16/07/2026 |
| 77 |  OrangeX |
USDC/USDT | $0.9999 | $86,116,346 | 11:48:08 16/07/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9998 | $85,333,483 | 12:00:11 16/07/2026 |
| 79 | Bullish |
USD/USDC | $1.00 | $84,727,796 | 12:00:08 16/07/2026 |
| 80 |  Foxbit |
USDC/BRL | $1.01 | $82,940,775 | 12:00:07 16/07/2026 |
| 81 | LBank |
ETH/USDC | $1,916.80 | $81,621,913 | 11:57:08 16/07/2026 |
| 82 | Tapbit |
ETH/USDC | $1,917.11 | $78,825,100 | 11:57:07 16/07/2026 |
| 83 | Kraken |
USDC/USD | $0.9997 | $77,442,495 | 11:59:54 16/07/2026 |
| 84 | Toobit |
ETH/USDC | $1,916.80 | $76,836,340 | 11:57:08 16/07/2026 |
| 85 | Bullish |
ETH/USDC | $1,916.62 | $76,532,515 | 12:00:08 16/07/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9997 | $76,292,026 | 11:57:10 16/07/2026 |
| 87 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $74,244,117 | 12:02:23 16/07/2026 |
| 88 | Hyperliquid |
HYPE/USDC | $66.35 | $74,102,031 | 11:54:12 16/07/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9999 | $73,662,704 | 12:00:08 16/07/2026 |
| 90 |  P2B |
BTC/USDC | $64,547.48 | $73,390,504 | 11:57:10 16/07/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $72,892,625 | 11:54:47 16/07/2026 |
| 92 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $71,153,216 | 11:59:53 16/07/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9997 | $68,732,831 | 11:54:10 16/07/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9998 | $68,419,631 | 12:00:13 16/07/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9998 | $68,184,879 | 12:00:07 16/07/2026 |
| 96 |  WHXEX |
USDC/USDT | $0.9998 | $68,184,879 | 12:00:08 16/07/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9998 | $66,282,277 | 11:54:09 16/07/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9999 | $65,354,905 | 12:00:07 16/07/2026 |
| 99 | Binance |
USDC/USDT | $0.9993 | $65,023,124 | 11:54:17 16/07/2026 |
| 100 |  MemeMax |
BTC/USDC | $64,541.05 | $64,929,039 | 12:00:15 16/07/2026 |
| 101 |  Orderly |
BTC/USDC | $64,557.84 | $64,918,172 | 12:00:16 16/07/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9997 | $64,218,409 | 11:57:07 16/07/2026 |
| 103 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $63,316,306 | 11:56:47 16/07/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9998 | $62,719,313 | 11:36:17 16/07/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $1,926.88 | $62,261,517 | 11:59:35 16/07/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9996 | $61,219,981 | 11:57:12 16/07/2026 |
| 107 | P2B |
ETH/USDC | $1,916.79 | $61,040,465 | 11:57:10 16/07/2026 |
| 108 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 109 | MEXC |
BTC/USDC | $64,554.32 | $57,916,262 | 11:54:16 16/07/2026 |
| 110 | WHXEX |
BTC/USDC | $64,595.37 | $57,329,446 | 12:00:08 16/07/2026 |
| 111 | idax exchange |
BTC/USDC | $64,580.96 | $57,272,141 | 12:00:13 16/07/2026 |
| 112 | Koinbay |
BTC/USDC | $64,582.13 | $57,164,647 | 11:54:10 16/07/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9997 | $56,588,017 | 11:57:10 16/07/2026 |
| 114 |  GroveX |
BTC/USDC | $64,580.41 | $53,536,216 | 12:00:08 16/07/2026 |
| 115 | Hyperliquid |
CASHCAT/USDC | $0.09197 | $52,798,690 | 11:54:26 16/07/2026 |
| 116 | Hyperliquid |
xyz:INTC/USDC | $103.38 | $52,761,779 | 11:54:26 16/07/2026 |
| 117 | Bullish |
USDT/USDC | $0.9993 | $52,630,997 | 12:00:08 16/07/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9997 | $51,625,716 | 11:57:12 16/07/2026 |
| 119 | Hibt |
ETH/USDC | $1,916.81 | $50,808,511 | 11:57:12 16/07/2026 |
| 120 | Binance |
USD1/USDC | $0.9986 | $50,796,993 | 11:56:42 16/07/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $50,390,474 | 11:57:13 16/07/2026 |
| 122 | MEXC |
XAU/USDC | $4,033.95 | $50,203,005 | 11:54:16 16/07/2026 |
| 123 | Koinbay |
ETH/USDC | $1,917.95 | $50,120,587 | 11:54:10 16/07/2026 |
| 124 | Hyperliquid |
xyz:NVDA/USDC | $211.44 | $50,029,976 | 11:54:26 16/07/2026 |
| 125 | WHXEX |
ETH/USDC | $1,916.97 | $49,872,261 | 12:00:08 16/07/2026 |
| 126 | idax exchange |
ETH/USDC | $1,917.02 | $49,820,765 | 12:00:13 16/07/2026 |
| 127 | Binance |
XRP/USDC | $1.11 | $47,451,764 | 11:54:17 16/07/2026 |
| 128 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $46,935,759 | 11:58:16 16/07/2026 |
| 129 | Hyperliquid |
xyz:CRCL/USDC | $65.57 | $46,898,115 | 11:54:26 16/07/2026 |
| 130 | Phemex |
BTC/USDC | $64,525.52 | $45,497,456 | 11:57:16 16/07/2026 |
| 131 | Lighter |
SOL/USDC | $76.69 | $45,361,554 | 11:57:15 16/07/2026 |
| 132 | Hyperliquid |
xyz:META/USDC | $680.28 | $43,790,060 | 11:54:26 16/07/2026 |
| 133 | Lighter |
XAU/USDC | $4,035.79 | $43,093,085 | 11:57:15 16/07/2026 |
| 134 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,918.94 | $42,871,770 | 12:02:29 16/07/2026 |
| 135 |  Venus |
USDC/vUSDC | $0.9997 | $42,482,740 | 11:57:07 16/07/2026 |
| 136 |  BlockFin |
USDC/USDT | $0.9998 | $41,828,181 | 12:00:07 16/07/2026 |
| 137 |  Echobit |
BTC/USDC | $64,548.02 | $41,689,512 | 11:57:10 16/07/2026 |
| 138 | Hyperliquid |
xyz:GOLD/USDC | $4,035.67 | $41,417,989 | 11:54:26 16/07/2026 |
| 139 |  UZX |
USDC/USDT | $0.9997 | $41,226,660 | 11:57:15 16/07/2026 |
| 140 |  ZKE |
USDC/USDT | $0.9997 | $41,047,461 | 12:00:13 16/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $41,036,420 | 11:52:35 16/07/2026 |
| 142 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $40,751,765 | 12:02:31 16/07/2026 |
| 143 | Hyperliquid |
xyz:CXMT/USDC | $7.22 | $40,162,328 | 11:54:26 16/07/2026 |
| 144 |  Project-X |
WHYPE/USDC | $66.28 | $40,115,288 | 11:58:59 16/07/2026 |
| 145 | Binance |
BNB/USDC | $580.79 | $39,769,400 | 11:54:17 16/07/2026 |
| 146 | LBank |
USDC/USDT | $0.9997 | $39,717,357 | 11:57:08 16/07/2026 |
| 147 | Echobit |
ETH/USDC | $1,916.78 | $39,713,849 | 11:57:10 16/07/2026 |
| 148 | Binance |
ZEC/USDC | $566.49 | $39,557,086 | 11:54:17 16/07/2026 |
| 149 |  BVOX |
USDC/USDT | $0.9995 | $39,385,146 | 11:57:10 16/07/2026 |
| 150 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 151 | MEXC |
SOL/USDC | $76.70 | $37,934,382 | 11:54:16 16/07/2026 |
| 152 | Lighter |
HYPE/USDC | $66.35 | $37,895,890 | 11:57:15 16/07/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $0.9996 | $36,586,284 | 11:58:29 16/07/2026 |
| 154 | SuperEx |
BTC/USDC | $64,546.09 | $35,739,717 | 11:57:11 16/07/2026 |
| 155 |  Coins.ph |
USDC/PHP | $1.00 | $35,725,308 | 11:54:07 16/07/2026 |
| 156 |  IndoEx |
ETH/USDC | $1,917.66 | $35,639,907 | 12:00:07 16/07/2026 |
| 157 | Toobit |
USDC/USDT | $0.9997 | $34,964,303 | 11:57:08 16/07/2026 |
| 158 | Bullish |
EUR/USDC | $1.15 | $34,944,677 | 12:00:08 16/07/2026 |
| 159 | ZKE |
BTC/USDC | $64,574.17 | $34,359,677 | 12:00:13 16/07/2026 |
| 160 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 161 |  Hotcoin |
BTC/USDC | $64,535.52 | $33,348,026 | 11:50:58 16/07/2026 |
| 162 | Phemex |
ETH/USDC | $1,916.16 | $32,887,689 | 11:57:16 16/07/2026 |
| 163 |  BitMart |
USDC/USDT | $0.9997 | $32,418,245 | 11:57:10 16/07/2026 |
| 164 | Azbit |
ETH/USDC | $1,916.73 | $30,529,994 | 11:57:08 16/07/2026 |
| 165 | Hotcoin |
ETH/USDC | $1,916.76 | $30,420,357 | 11:50:58 16/07/2026 |
| 166 | ZKE |
ETH/USDC | $1,916.84 | $29,890,981 | 12:00:13 16/07/2026 |
| 167 |  Cofinex |
BTC/USDC | $64,550.94 | $29,637,704 | 12:00:15 16/07/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,918.58 | $29,370,927 | 11:59:55 16/07/2026 |
| 169 | Hyperliquid |
LIT/USDC | $2.42 | $29,344,460 | 11:54:26 16/07/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $76.71 | $29,137,652 | 12:00:17 16/07/2026 |
| 171 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $28,860,752 | 11:59:53 16/07/2026 |
| 172 |  Gate |
USDC/USDT | $0.9999 | $28,645,206 | 11:56:24 16/07/2026 |
| 173 | Hyperliquid |
XRP/USDC | $1.11 | $28,450,694 | 11:54:26 16/07/2026 |
| 174 | Hyperliquid |
xyz:AAPL/USDC | $327.93 | $28,153,465 | 11:54:26 16/07/2026 |
| 175 | Aerodrome SlipStream |
WETH/USDC | $1,918.66 | $27,924,177 | 11:59:23 16/07/2026 |
| 176 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,875,813 | 11:56:59 16/07/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9998 | $27,267,969 | 11:57:07 16/07/2026 |
| 178 | Toobit |
SOL/USDC | $76.65 | $26,872,703 | 11:57:15 16/07/2026 |
| 179 | SuperEx |
ETH/USDC | $1,916.74 | $26,297,994 | 11:57:11 16/07/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,499.90 | $26,060,465 | 11:59:12 16/07/2026 |
| 181 |  BloFin |
USDC/USDT | $0.9998 | $25,468,914 | 11:54:10 16/07/2026 |
| 182 | YEX |
SOL/USDC | $76.70 | $24,698,681 | 12:00:16 16/07/2026 |
| 183 |  Bitget |
USDC/USDT | $0.9999 | $24,530,785 | 11:54:56 16/07/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.00 | $24,498,855 | 11:57:10 16/07/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $64,574.30 | $24,115,424 | 11:54:12 16/07/2026 |
| 186 | Bitunix |
ETH/USDC | $1,916.72 | $23,391,059 | 11:51:16 16/07/2026 |
| 187 | MEXC |
XRP/USDC | $1.11 | $22,908,960 | 11:54:16 16/07/2026 |
| 188 | Binance |
SOL/USDC | $76.69 | $22,467,812 | 11:56:42 16/07/2026 |
| 189 | Hyperliquid |
xyz:TSLA/USDC | $395.14 | $21,965,486 | 11:54:26 16/07/2026 |
| 190 |  Bitrue |
BTC/USDC | $64,547.50 | $21,900,135 | 11:57:10 16/07/2026 |
| 191 | Hyperliquid |
xyz:AMD/USDC | $528.68 | $21,793,080 | 11:54:26 16/07/2026 |
| 192 | KCEX |
SOL/USDC | $76.65 | $21,682,823 | 11:57:15 16/07/2026 |
| 193 |  BYDFi |
BTC/USDC | $64,553.84 | $20,971,727 | 12:00:15 16/07/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.11 | $20,833,874 | 12:00:17 16/07/2026 |
| 195 |  KuCoin |
USDC/USDT | $0.9998 | $20,671,578 | 11:56:23 16/07/2026 |
| 196 | KuCoin |
ETH/USDC | $1,916.91 | $20,609,189 | 11:56:53 16/07/2026 |
| 197 | Backpack Exchange |
SOL/USDC | $76.68 | $20,573,660 | 11:57:15 16/07/2026 |
| 198 | Binance |
DOGE/USDC | $0.07379 | $19,926,275 | 11:54:17 16/07/2026 |
| 199 | BYDFi |
ETH/USDC | $1,917.26 | $19,842,057 | 12:00:15 16/07/2026 |
| 200 | Hyperliquid |
PUMP/USDC | $0.001615 | $19,766,911 | 11:54:26 16/07/2026 |
| 201 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $19,732,320 | 11:59:51 16/07/2026 |
| 202 | Bybit |
BTC/USDC | $64,581.16 | $19,435,454 | 11:54:08 16/07/2026 |
| 203 | Niza.io |
USDC/USD | $0.9998 | $19,359,243 | 11:57:10 16/07/2026 |
| 204 |  Deribit |
ETH/USDC | $1,916.85 | $19,330,459 | 12:00:50 16/07/2026 |
| 205 | Binance |
1000PEPE/USDC | $0.002769 | $19,304,065 | 11:54:17 16/07/2026 |
| 206 | Hyperliquid |
xyz:MSFT/USDC | $397.11 | $19,206,128 | 11:54:26 16/07/2026 |
| 207 | DigiFinex |
BTC/USDC | $64,587.83 | $18,889,401 | 12:00:08 16/07/2026 |
| 208 | Cofinex |
ETH/USDC | $1,916.24 | $18,664,910 | 12:00:15 16/07/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9998 | $18,454,971 | 11:50:58 16/07/2026 |
| 210 | Hyperliquid |
NEAR/USDC | $2.06 | $18,381,620 | 11:54:26 16/07/2026 |
| 211 | KuCoin |
BTC/USDC | $64,566.26 | $18,368,266 | 11:56:53 16/07/2026 |
| 212 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $18,265,165 | 11:59:37 16/07/2026 |
| 213 | Backpack Exchange |
ETH/USDC | $1,916.39 | $18,051,210 | 11:57:15 16/07/2026 |
| 214 | Hyperliquid |
xyz:MRVL/USDC | $205.63 | $18,010,335 | 11:54:26 16/07/2026 |
| 215 |  CoinChief |
USDC/USDT | $0.9997 | $17,561,767 | 11:57:11 16/07/2026 |
| 216 |  BitKan |
USDC/USDT | $0.9998 | $17,227,389 | 12:00:12 16/07/2026 |
| 217 | YEX |
USDC/USDT | $0.9998 | $17,177,726 | 12:00:08 16/07/2026 |
| 218 | Lighter |
LIT/USDC | $2.42 | $17,174,638 | 11:57:15 16/07/2026 |
| 219 | Lighter |
SKHYNIXUSD/USDC | $1,241.12 | $16,912,555 | 11:57:15 16/07/2026 |
| 220 |  WOO X Pro |
USDC/USDT | $0.9999 | $16,822,824 | 12:00:07 16/07/2026 |
| 221 | Hyperliquid |
xyz:GOOGL/USDC | $373.40 | $16,815,785 | 11:54:26 16/07/2026 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $16,725,404 | 11:59:26 16/07/2026 |
| 223 | Hyperliquid |
xyz:CBRS/USDC | $184.06 | $16,053,378 | 11:54:26 16/07/2026 |
| 224 | KCEX |
BTC/USDC | $64,548.07 | $16,006,956 | 11:57:10 16/07/2026 |
| 225 | DigiFinex |
ETH/USDC | $1,917.14 | $15,988,763 | 12:00:08 16/07/2026 |
| 226 | Binance |
USDC/USD | $0.9998 | $15,954,692 | 11:56:42 16/07/2026 |
| 227 | Uniswap v3 (Base) |
WETH/USDC | $1,918.65 | $15,798,669 | 11:59:33 16/07/2026 |
| 228 | MEXC |
ETH/USDC | $1,917.10 | $15,601,614 | 11:54:16 16/07/2026 |
| 229 | WEEX |
ETH/USDC | $1,916.79 | $15,570,236 | 11:57:10 16/07/2026 |
| 230 | Backpack Exchange |
HYPE/USDC | $66.43 | $15,480,982 | 11:57:15 16/07/2026 |
| 231 | YEX |
XAUT/USDC | $4,028.49 | $15,471,631 | 12:00:08 16/07/2026 |
| 232 | Azbit |
USDC/USDT | $0.9997 | $15,420,314 | 11:57:08 16/07/2026 |
| 233 | CoinW |
USDC/USDT | $0.9996 | $15,190,762 | 11:57:10 16/07/2026 |
| 234 |  KlicklX |
USDC/USDT | $1.00 | $15,154,776 | 12:00:10 16/07/2026 |
| 235 |  CEX.IO |
USDC/EUR | $1.00 | $15,042,233 | 11:57:12 16/07/2026 |
| 236 | Kraken |
XBT/USDC | $64,551.26 | $14,964,405 | 11:59:24 16/07/2026 |
| 237 | Hyperliquid |
xyz:NBIS/USDC | $196.75 | $14,892,630 | 11:54:26 16/07/2026 |
| 238 | Bit2Me |
BTC/USDC | $64,547.39 | $14,766,294 | 11:57:08 16/07/2026 |
| 239 | Coinbase International Exchange |
SNDK/USDC | $1,578.61 | $14,455,556 | 12:00:15 16/07/2026 |
| 240 | Orderly |
ETH/USDC | $1,916.76 | $14,331,075 | 12:00:16 16/07/2026 |
| 241 | MemeMax |
ETH/USDC | $1,916.82 | $14,326,797 | 12:00:15 16/07/2026 |
| 242 | WOO X Pro |
BTC/USDC | $64,541.44 | $14,200,570 | 12:00:16 16/07/2026 |
| 243 | Bitget |
BTC/USDC | $64,574.60 | $14,093,041 | 11:54:56 16/07/2026 |
| 244 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $14,009,604 | 11:59:43 16/07/2026 |
| 245 | YEX |
ETH/USDC | $1,916.94 | $13,918,656 | 12:00:08 16/07/2026 |
| 246 | Bullish |
SOL/USDC | $76.74 | $13,806,923 | 12:00:08 16/07/2026 |
| 247 | Hyperliquid |
xyz:IBM/USDC | $212.06 | $13,519,680 | 11:54:26 16/07/2026 |
| 248 |  MGBX |
BTC/USDC | $64,547.48 | $13,494,303 | 11:57:08 16/07/2026 |
| 249 | Hyperliquid |
xyz:MSTR/USDC | $97.33 | $13,181,311 | 11:54:26 16/07/2026 |
| 250 | Aivora Exchange |
DOGE/USDC | $0.07371 | $13,166,513 | 12:00:17 16/07/2026 |
| 251 | Deribit |
BTC/USDC | $64,579.93 | $13,162,626 | 12:00:50 16/07/2026 |
| 252 | Lighter |
ZEC/USDC | $567.01 | $13,075,917 | 11:57:15 16/07/2026 |
| 253 |  LATOKEN |
USDC/USDT | $0.9997 | $12,968,448 | 11:57:11 16/07/2026 |
| 254 | Coinbase International Exchange |
XRP/USDC | $1.11 | $12,861,230 | 12:00:15 16/07/2026 |
| 255 | Bitbaby |
BTC/USDC | $64,590.27 | $12,731,854 | 12:00:12 16/07/2026 |
| 256 | Kraken |
USDC/USDT | $0.9998 | $12,648,018 | 11:59:54 16/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08309 | $12,617,419 | 11:56:54 16/07/2026 |
| 258 | Hyperliquid |
ONDO/USDC | $0.3627 | $12,402,090 | 11:54:26 16/07/2026 |
| 259 | OKX |
BTC/USDC | $64,589.39 | $12,171,061 | 11:56:23 16/07/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $64,582.58 | $12,127,784 | 12:00:08 16/07/2026 |
| 261 |  BITmarkets |
BTC/USDC | $64,599.33 | $12,118,206 | 12:00:11 16/07/2026 |
| 262 | Coinbase Exchange |
EURC/USDC | $1.15 | $11,793,247 | 11:56:34 16/07/2026 |
| 263 | Bybit |
ETH/USDC | $1,917.48 | $11,574,507 | 11:54:08 16/07/2026 |
| 264 | KCEX |
ETH/USDC | $1,916.81 | $11,538,175 | 11:57:10 16/07/2026 |
| 265 | BingX |
ETH/USDC | $1,915.96 | $11,454,797 | 11:57:17 16/07/2026 |
| 266 | Hyperliquid |
xyz:AMZN/USDC | $256.13 | $11,452,856 | 11:54:26 16/07/2026 |
| 267 | BTCC |
SOL/USDC | $76.69 | $11,231,731 | 11:57:08 16/07/2026 |
| 268 | YEX |
BTC/USDC | $64,561.24 | $11,189,178 | 12:00:08 16/07/2026 |
| 269 | Binance |
BCH/USDC | $222.27 | $11,147,523 | 11:54:17 16/07/2026 |
| 270 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,876,976 | 12:00:08 16/07/2026 |
| 271 | MGBX |
ETH/USDC | $1,916.79 | $10,841,391 | 11:57:08 16/07/2026 |
| 272 |  Websea |
USDC/USDT | $0.9997 | $10,812,233 | 11:57:11 16/07/2026 |
| 273 | MEXC |
BTC/USDC | $64,584.63 | $10,734,562 | 11:54:09 16/07/2026 |
| 274 | Hyperliquid |
FARTCOIN/USDC | $0.1499 | $10,553,101 | 11:54:26 16/07/2026 |
| 275 | Hyperliquid |
kPEPE/USDC | $0.002772 | $10,542,722 | 11:54:26 16/07/2026 |
| 276 | Kraken |
USDC/GBP | $0.9999 | $10,481,270 | 11:59:54 16/07/2026 |
| 277 |  WhiteBIT |
BTC/USDC | $64,564.15 | $10,314,548 | 11:57:07 16/07/2026 |
| 278 | Orca |
CBBTC/USDC | $64,540.94 | $10,141,289 | 11:58:09 16/07/2026 |
| 279 | Lighter |
SNDK/USDC | $1,578.07 | $10,120,392 | 11:57:15 16/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,088,142 | 11:54:11 16/07/2026 |
| 281 |  Bitcastle |
BTC/USDC | $64,595.12 | $10,037,792 | 12:00:08 16/07/2026 |
| 282 | Binance |
XRP/USDC | $1.11 | $9,977,477 | 11:56:42 16/07/2026 |
| 283 | BingX |
BNB/USDC | $580.31 | $9,816,983 | 11:57:17 16/07/2026 |
| 284 | BlockFin |
BTC/USDC | $64,595.16 | $9,775,054 | 12:00:07 16/07/2026 |
| 285 |  Gemini |
BTC/USDC | $64,553.14 | $9,711,281 | 11:59:54 16/07/2026 |
| 286 | Hyperliquid |
xyz:ORCL/USDC | $133.31 | $9,703,689 | 11:54:26 16/07/2026 |
| 287 | WhiteBIT |
ETH/USDC | $1,917.15 | $9,701,356 | 11:57:07 16/07/2026 |
| 288 | Binance |
USDC/BRL | $1.01 | $9,669,427 | 11:56:42 16/07/2026 |
| 289 |  Bitvavo |
EURC/USDC | $1.14 | $9,648,329 | 11:57:12 16/07/2026 |
| 290 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $9,412,939 | 11:02:47 16/07/2026 |
| 291 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $9,407,713 | 11:56:52 16/07/2026 |
| 292 | Bitbaby |
ETH/USDC | $1,916.72 | $9,309,026 | 12:00:12 16/07/2026 |
| 293 | Lighter |
BNB/USDC | $579.84 | $9,071,197 | 11:57:15 16/07/2026 |
| 294 |  LeveX |
BTC/USDC | $64,541.54 | $8,751,704 | 12:00:15 16/07/2026 |
| 295 | Hyperliquid |
xyz:CRWV/USDC | $76.96 | $8,674,571 | 11:54:26 16/07/2026 |
| 296 | Hyperliquid |
XPL/USDC | $0.08672 | $8,636,907 | 11:54:26 16/07/2026 |
| 297 | Coinbase Exchange |
USDC/GBP | $0.9999 | $8,587,360 | 11:56:59 16/07/2026 |
| 298 | Binance |
NEAR/USDC | $2.05 | $8,434,649 | 11:54:17 16/07/2026 |
| 299 | BingX |
BTC/USDC | $64,548.06 | $8,368,167 | 11:57:13 16/07/2026 |
| 300 | LBank |
SOL/USDC | $76.69 | $8,364,341 | 11:57:08 16/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,389,738,585 với tỷ giá $64,561.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.