USDC USDC
Xếp hạng #6
14:18:00 24/04/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001286 BTC
26,496 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $47,483,346,094 | 13:57:08 24/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $47,469,920,631 | 14:00:08 24/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,309.58 | $3,998,454,995 | 14:00:15 24/04/2026 |
| 4 |  Binance |
BTC/USDC | $77,854.47 | $3,092,279,710 | 13:54:16 24/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $77,799.15 | $2,640,517,589 | 14:00:15 24/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,490,673,597 | 13:56:54 24/04/2026 |
| 7 | Binance |
ETH/USDC | $2,311.48 | $2,457,035,150 | 13:54:16 24/04/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $85.45 | $2,090,232,750 | 14:00:15 24/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,232,886,517 | 13:57:10 24/04/2026 |
| 10 |  Lighter |
BTC/USDC | $77,719.76 | $812,190,158 | 14:00:15 24/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $96.23 | $729,453,167 | 13:57:26 24/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9998 | $712,691,437 | 13:57:07 24/04/2026 |
| 13 |  CoinW |
ETH/USDC | $2,309.34 | $654,729,703 | 13:57:17 24/04/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9998 | $578,011,370 | 13:57:08 24/04/2026 |
| 15 | CoinW |
BTC/USDC | $77,803.74 | $567,175,452 | 13:57:17 24/04/2026 |
| 16 |  Bullish |
BTC/USDC | $77,905.28 | $549,574,820 | 13:54:11 24/04/2026 |
| 17 |  Azbit |
BTC/USDC | $77,897.28 | $531,281,335 | 13:57:09 24/04/2026 |
| 18 | Binance |
BTC/USDC | $77,899.66 | $506,331,002 | 13:56:54 24/04/2026 |
| 19 |  Toobit |
BTC/USDC | $77,801.89 | $483,937,293 | 13:57:16 24/04/2026 |
| 20 |  NovaEx |
BTC/USDC | $77,767.65 | $422,196,884 | 14:00:16 24/04/2026 |
| 21 |  BitradeX |
USDC/USDT | $0.9997 | $363,038,353 | 14:00:11 24/04/2026 |
| 22 | Toobit |
ETH/USDC | $2,309.39 | $330,893,015 | 13:57:16 24/04/2026 |
| 23 | NovaEx |
ETH/USDC | $2,308.75 | $311,520,057 | 14:00:16 24/04/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,107.96 | $309,683,233 | 13:57:26 24/04/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $74.34 | $270,579,202 | 13:57:26 24/04/2026 |
| 26 |  Hibt |
BTC/USDC | $77,860.34 | $267,129,323 | 13:57:09 24/04/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $26,907.77 | $257,807,337 | 13:57:26 24/04/2026 |
| 28 |  LBank |
USDC/USDT | $0.9997 | $257,201,250 | 13:57:11 24/04/2026 |
| 29 |  BTCC |
BTC/USDC | $77,897.28 | $253,345,709 | 13:57:08 24/04/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $251,722,377 | 14:00:08 24/04/2026 |
| 31 | Hibt |
USDC/USDT | $0.9998 | $249,046,540 | 13:57:09 24/04/2026 |
| 32 | Lighter |
ETH/USDC | $2,307.71 | $249,001,393 | 14:00:15 24/04/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9998 | $248,984,699 | 14:00:09 24/04/2026 |
| 34 |  GroveX |
SOL/USDC | $85.55 | $235,361,996 | 13:54:12 24/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $228,866,597 | 13:57:10 24/04/2026 |
| 36 |  Aivora Exchange |
USDC/USDT | $0.9998 | $226,567,494 | 14:00:13 24/04/2026 |
| 37 | Binance |
SOL/USDC | $85.47 | $222,199,489 | 13:54:16 24/04/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $210,760,189 | 13:59:35 24/04/2026 |
| 39 | Binance |
ETH/USDC | $2,311.82 | $207,067,206 | 13:56:54 24/04/2026 |
| 40 |  KCEX |
BTC/USDC | $77,803.54 | $188,697,201 | 13:57:15 24/04/2026 |
| 41 | Bullish |
USD/USDC | $1.0000 | $188,300,467 | 13:54:11 24/04/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.43 | $183,152,292 | 14:00:15 24/04/2026 |
| 43 | LBank |
BTC/USDC | $77,845.59 | $174,931,791 | 13:57:11 24/04/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9998 | $161,735,679 | 13:54:12 24/04/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9998 | $158,787,133 | 14:00:12 24/04/2026 |
| 46 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $156,531,224 | 13:49:59 24/04/2026 |
| 47 | Bullish |
ETH/USDC | $2,312.96 | $153,596,158 | 13:54:11 24/04/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $77,904.04 | $152,441,274 | 13:54:10 24/04/2026 |
| 49 |  YEX |
BTC/USDC | $77,767.45 | $148,825,479 | 14:00:17 24/04/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9998 | $147,529,541 | 13:57:09 24/04/2026 |
| 51 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $146,716,767 | 13:55:09 24/04/2026 |
| 52 | Aerodrome SlipStream |
WETH/USDC | $2,312.63 | $146,350,277 | 13:56:33 24/04/2026 |
| 53 | Tapbit |
BTC/USDC | $77,890.00 | $142,046,507 | 13:57:07 24/04/2026 |
| 54 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $141,800,733 | 13:57:23 24/04/2026 |
| 55 | KCEX |
ETH/USDC | $2,309.27 | $141,209,869 | 13:57:15 24/04/2026 |
| 56 | Bullish |
USDT/USDC | $1.00 | $136,263,509 | 13:54:11 24/04/2026 |
| 57 |  Bitbaby |
BTC/USDC | $77,803.14 | $135,039,180 | 13:57:16 24/04/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $77,843.43 | $134,137,016 | 13:57:15 24/04/2026 |
| 59 | Toobit |
BTC/USDC | $77,861.75 | $125,494,886 | 13:57:08 24/04/2026 |
| 60 | YEX |
ETH/USDC | $2,308.59 | $124,243,909 | 14:00:17 24/04/2026 |
| 61 |  SunX |
USDC/USDT | $0.9999 | $122,464,384 | 14:00:12 24/04/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9999 | $119,934,553 | 14:00:12 24/04/2026 |
| 63 | Aivora Exchange |
BTC/USDC | $77,767.55 | $118,232,137 | 14:00:17 24/04/2026 |
| 64 |  Bitunix |
BTC/USDC | $77,857.27 | $113,442,420 | 13:54:16 24/04/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $109,047,254 | 14:00:09 24/04/2026 |
| 66 | Coinbase International Exchange |
DOGE/USDC | $0.09748 | $108,412,725 | 14:00:15 24/04/2026 |
| 67 | Bitbaby |
ETH/USDC | $2,309.28 | $105,233,760 | 13:57:16 24/04/2026 |
| 68 |  P2B |
BTC/USDC | $77,904.04 | $105,225,911 | 13:54:07 24/04/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9997 | $103,590,298 | 14:00:11 24/04/2026 |
| 70 | BTCC |
ETH/USDC | $2,311.21 | $103,552,452 | 13:57:08 24/04/2026 |
| 71 |  Orca |
USDC/SOL | $0.9999 | $101,030,257 | 13:59:38 24/04/2026 |
| 72 | Aivora Exchange |
ETH/USDC | $2,308.47 | $100,025,837 | 14:00:17 24/04/2026 |
| 73 | GroveX |
BNB/USDC | $635.53 | $96,357,683 | 13:54:12 24/04/2026 |
| 74 | Tapbit |
ETH/USDC | $2,311.40 | $94,918,831 | 13:57:07 24/04/2026 |
| 75 |  Phemex |
USDC/USDT | $0.9998 | $94,363,962 | 13:57:08 24/04/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9998 | $91,372,142 | 13:57:07 24/04/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $90,931,758 | 13:59:35 24/04/2026 |
| 78 |  Orderly |
ETH/USDC | $2,313.30 | $89,743,062 | 14:03:16 24/04/2026 |
| 79 |  BingX |
USDC/USDT | $0.9999 | $89,101,444 | 13:57:08 24/04/2026 |
| 80 |  idax exchange |
USDC/USDT | $0.9998 | $86,014,693 | 14:00:13 24/04/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9998 | $86,010,562 | 14:00:08 24/04/2026 |
| 82 |  WHXEX |
USDC/USDT | $0.9998 | $86,009,487 | 14:00:12 24/04/2026 |
| 83 | Binance |
XRP/USDC | $1.43 | $81,532,182 | 13:54:16 24/04/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,309.12 | $79,228,099 | 13:59:30 24/04/2026 |
| 85 |  MEXC |
BTC/USDC | $77,819.33 | $79,073,309 | 13:57:15 24/04/2026 |
| 86 | idax exchange |
BTC/USDC | $77,808.47 | $77,683,565 | 14:00:13 24/04/2026 |
| 87 | WHXEX |
BTC/USDC | $77,803.76 | $77,679,420 | 14:00:12 24/04/2026 |
| 88 | Koinbay |
BTC/USDC | $77,819.54 | $77,657,842 | 14:00:08 24/04/2026 |
| 89 |  Venus |
USDC/vUSDC | $0.9999 | $76,831,448 | 14:00:12 24/04/2026 |
| 90 |  Kraken |
USDC/EUR | $0.9999 | $75,800,007 | 13:59:54 24/04/2026 |
| 91 |  Bit2Me |
USDC/EUR | $0.9997 | $74,142,512 | 14:00:08 24/04/2026 |
| 92 | BingX |
ETH/USDC | $2,309.16 | $73,132,766 | 13:57:17 24/04/2026 |
| 93 | Biconomy.com |
ETH/USDC | $2,312.45 | $70,732,956 | 13:54:10 24/04/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9998 | $67,930,981 | 14:00:09 24/04/2026 |
| 95 |  Echobit |
BTC/USDC | $77,855.13 | $66,686,925 | 13:57:12 24/04/2026 |
| 96 | YEX |
USDC/USDT | $0.9998 | $65,277,304 | 14:00:12 24/04/2026 |
| 97 |  BitGW Exchange |
USDC/USDT | $0.9999 | $64,565,658 | 14:00:07 24/04/2026 |
| 98 |  VOOX Exchange |
USDC/USDT | $0.9998 | $64,455,183 | 14:00:13 24/04/2026 |
| 99 | Phemex |
BTC/USDC | $77,823.33 | $61,879,100 | 13:57:16 24/04/2026 |
| 100 |  OKX |
USDC/USDT | $0.9998 | $61,863,633 | 13:56:54 24/04/2026 |
| 101 |  Gems Trade |
USDC/USDT | $0.9998 | $61,859,562 | 13:57:09 24/04/2026 |
| 102 | Lighter |
WTI/USDC | $96.61 | $61,072,473 | 14:00:15 24/04/2026 |
| 103 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $60,367,824 | 13:59:35 24/04/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $2,320.28 | $59,869,260 | 13:56:31 24/04/2026 |
| 105 | LBank |
ETH/USDC | $2,310.55 | $58,147,928 | 13:57:11 24/04/2026 |
| 106 |  UZX |
USDC/USDT | $0.9998 | $57,413,847 | 13:57:08 24/04/2026 |
| 107 | Bit2Me |
BTC/USDC | $77,805.82 | $55,648,877 | 14:00:08 24/04/2026 |
| 108 | SuperEx |
BTC/USDC | $77,808.05 | $51,718,404 | 14:00:08 24/04/2026 |
| 109 |  ZKE |
USDC/USDT | $0.9998 | $51,605,946 | 14:00:10 24/04/2026 |
| 110 |  WEEX |
USDC/USDT | $0.9999 | $50,025,603 | 13:57:09 24/04/2026 |
| 111 |  Millionero |
BTC/USDC | $77,872.43 | $49,182,424 | 13:57:07 24/04/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9998 | $48,519,212 | 13:54:10 24/04/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $48,201,255 | 13:59:23 24/04/2026 |
| 114 | P2B |
ETH/USDC | $2,312.48 | $47,431,447 | 13:54:07 24/04/2026 |
| 115 |  Cofinex |
BTC/USDC | $77,765.75 | $47,282,644 | 14:00:15 24/04/2026 |
| 116 |  KuCoin |
BTC/USDC | $77,898.82 | $46,886,685 | 13:59:24 24/04/2026 |
| 117 | Lighter |
XAU/USDC | $4,673.06 | $46,755,832 | 14:00:15 24/04/2026 |
| 118 | ZKE |
BTC/USDC | $77,819.54 | $46,601,600 | 14:00:10 24/04/2026 |
| 119 | KuCoin |
ETH/USDC | $2,310.12 | $46,336,960 | 13:59:24 24/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $45,500,431 | 13:59:11 24/04/2026 |
| 121 |  Bitrue |
ZEC/USDC | $344.92 | $44,608,470 | 13:57:11 24/04/2026 |
| 122 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04477 | $43,514,178 | 13:59:44 24/04/2026 |
| 123 | Binance |
USDC/USD | $0.9999 | $43,008,286 | 13:56:54 24/04/2026 |
| 124 | Toobit |
ETH/USDC | $2,311.59 | $42,228,095 | 13:57:08 24/04/2026 |
| 125 | idax exchange |
ETH/USDC | $2,309.85 | $42,099,526 | 14:00:13 24/04/2026 |
| 126 | WHXEX |
ETH/USDC | $2,309.88 | $42,095,367 | 14:00:12 24/04/2026 |
| 127 | Phemex |
ETH/USDC | $2,309.45 | $41,976,744 | 13:57:16 24/04/2026 |
| 128 | Koinbay |
ETH/USDC | $2,309.79 | $41,872,134 | 14:00:08 24/04/2026 |
| 129 | Hibt |
ETH/USDC | $2,310.87 | $41,416,606 | 13:57:09 24/04/2026 |
| 130 | Hyperliquid |
xyz:GOLD/USD | $4,675.62 | $40,689,016 | 13:57:26 24/04/2026 |
| 131 | Hyperliquid |
UBTC/USDC | $77,873.33 | $40,033,579 | 13:57:07 24/04/2026 |
| 132 | Lighter |
SOL/USDC | $85.38 | $39,866,001 | 14:00:15 24/04/2026 |
| 133 | Binance |
DOGE/USDC | $0.09754 | $39,582,615 | 13:54:16 24/04/2026 |
| 134 | MEXC |
USDC/USDT | $0.9999 | $38,661,138 | 13:57:07 24/04/2026 |
| 135 | Binance |
ZEC/USDC | $344.93 | $38,511,718 | 13:54:16 24/04/2026 |
| 136 |  XXKK |
USDC/USDT | $0.9998 | $38,411,108 | 13:57:08 24/04/2026 |
| 137 | Kraken |
USDC/USD | $0.9997 | $38,113,481 | 13:59:54 24/04/2026 |
| 138 |  CoinTR |
USDC/USDT | $0.9998 | $37,500,377 | 13:57:10 24/04/2026 |
| 139 | Binance |
ORDI/USDC | $4.57 | $37,266,382 | 13:54:16 24/04/2026 |
| 140 | Bullish |
EUR/USDC | $1.17 | $37,232,046 | 13:54:11 24/04/2026 |
| 141 |  Coinlocally |
USDC/USDT | $0.9998 | $37,221,142 | 14:00:11 24/04/2026 |
| 142 | MEXC |
ETH/USDC | $2,309.34 | $36,866,805 | 13:57:15 24/04/2026 |
| 143 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,312.38 | $36,568,348 | 13:59:57 24/04/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,310.64 | $36,046,119 | 13:54:07 24/04/2026 |
| 145 | Binance |
SOL/USDC | $85.54 | $35,605,992 | 13:56:54 24/04/2026 |
| 146 | Binance |
USD1/USDC | $0.9999 | $35,007,052 | 13:56:54 24/04/2026 |
| 147 |  BitMart |
USDC/USDT | $0.9996 | $33,806,764 | 13:57:08 24/04/2026 |
| 148 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $33,482,740 | 13:57:00 24/04/2026 |
| 149 |  BlockFin |
USDC/USDT | $0.9998 | $33,239,787 | 13:57:07 24/04/2026 |
| 150 | Toobit |
SOL/USDC | $85.43 | $32,744,486 | 13:57:16 24/04/2026 |
| 151 |  Coinstore |
USDC/USDT | $1.00 | $32,368,576 | 13:57:07 24/04/2026 |
| 152 | Hyperliquid |
xyz:INTC/USD | $81.75 | $32,129,205 | 13:57:26 24/04/2026 |
| 153 | Millionero |
ETH/USDC | $2,311.31 | $32,000,485 | 13:57:07 24/04/2026 |
| 154 |  Project-X |
WHYPE/USDC | $41.14 | $31,928,800 | 13:58:14 24/04/2026 |
| 155 |  Hotcoin |
BTC/USDC | $77,915.75 | $31,726,478 | 13:57:09 24/04/2026 |
| 156 | Bitrue |
BTC/USDC | $77,849.20 | $31,404,131 | 13:57:11 24/04/2026 |
| 157 | Echobit |
ETH/USDC | $2,310.76 | $31,373,236 | 13:57:12 24/04/2026 |
| 158 | Hotcoin |
ETH/USDC | $2,312.49 | $30,882,837 | 13:57:09 24/04/2026 |
| 159 | Cofinex |
ETH/USDC | $2,308.21 | $30,851,118 | 14:00:15 24/04/2026 |
| 160 | DigiFinex |
BTC/USDC | $77,808.47 | $30,033,366 | 14:00:11 24/04/2026 |
| 161 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $30,018,214 | 13:49:59 24/04/2026 |
| 162 |  Bitop |
USDC/USDT | $0.9998 | $29,695,999 | 04:09:11 24/04/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9999 | $28,833,068 | 13:54:08 24/04/2026 |
| 164 | Hyperliquid |
HYPE/USDC | $41.17 | $27,743,104 | 13:57:07 24/04/2026 |
| 165 | Backpack Exchange |
SOL/USDC | $85.54 | $27,738,995 | 13:57:15 24/04/2026 |
| 166 | MEXC |
XRP/USDC | $1.43 | $27,591,392 | 13:57:15 24/04/2026 |
| 167 | Hyperliquid |
xyz:TSLA/USD | $374.06 | $27,028,077 | 13:57:26 24/04/2026 |
| 168 | WEEX |
ETH/USDC | $2,310.87 | $26,695,003 | 13:57:09 24/04/2026 |
| 169 | Binance |
BNB/USDC | $635.67 | $26,374,633 | 13:54:16 24/04/2026 |
| 170 | YEX |
SOL/USDC | $85.40 | $26,288,800 | 14:00:17 24/04/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,199,876 | 13:59:45 24/04/2026 |
| 172 | NovaEx |
USDC/USDT | $0.9997 | $25,915,218 | 14:00:09 24/04/2026 |
| 173 | Lighter |
XAG/USDC | $74.29 | $25,731,553 | 14:00:15 24/04/2026 |
| 174 | YEX |
BTC/USDC | $77,809.36 | $25,679,623 | 14:00:12 24/04/2026 |
| 175 | KCEX |
SOL/USDC | $85.44 | $25,594,996 | 13:57:15 24/04/2026 |
| 176 | ZKE |
ETH/USDC | $2,309.79 | $25,259,148 | 14:00:10 24/04/2026 |
| 177 |  Coins.ph |
USDC/PHP | $0.9998 | $25,086,270 | 13:57:13 24/04/2026 |
| 178 |  BYDFi |
BTC/USDC | $77,797.27 | $24,601,431 | 14:00:15 24/04/2026 |
| 179 |  LATOKEN |
USDC/USDT | $0.9998 | $24,306,126 | 13:57:07 24/04/2026 |
| 180 | Bybit |
BTC/USDC | $77,930.06 | $23,330,620 | 13:54:12 24/04/2026 |
| 181 |  BVOX |
USDC/USDT | $0.9998 | $23,319,494 | 13:57:09 24/04/2026 |
| 182 | LBank |
SOL/USDC | $85.50 | $23,258,130 | 13:57:11 24/04/2026 |
| 183 | Binance |
XRP/USDC | $1.43 | $22,946,668 | 13:56:42 24/04/2026 |
| 184 | KCEX |
BTC/USDC | $77,897.12 | $22,895,348 | 13:57:08 24/04/2026 |
| 185 | Bit2Me |
ETH/USDC | $2,309.65 | $22,771,959 | 14:00:08 24/04/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,492,382 | 13:59:33 24/04/2026 |
| 187 | Bitget |
BTC/USDC | $77,910.63 | $22,396,659 | 13:54:08 24/04/2026 |
| 188 |  Deribit |
BTC/USDC | $77,813.88 | $22,308,964 | 14:00:50 24/04/2026 |
| 189 | Binance |
1000PEPE/USDC | $0.003843 | $22,302,950 | 13:54:16 24/04/2026 |
| 190 | SuperEx |
ETH/USDC | $2,309.89 | $22,054,503 | 14:00:08 24/04/2026 |
| 191 |  KlicklX |
USDC/USDT | $0.9998 | $21,206,624 | 14:00:11 24/04/2026 |
| 192 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $21,169,439 | 13:59:54 24/04/2026 |
| 193 | Hyperliquid |
XRP/USD | $1.43 | $21,041,853 | 13:57:26 24/04/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3281 | $20,299,387 | 13:59:55 24/04/2026 |
| 195 | Binance |
EUR/USDC | $1.17 | $20,238,684 | 13:56:54 24/04/2026 |
| 196 |  BloFin |
USDC/USDT | $0.9999 | $20,094,420 | 13:36:11 24/04/2026 |
| 197 | Backpack Exchange |
ETH/USDC | $2,310.00 | $19,947,343 | 13:57:15 24/04/2026 |
| 198 |  BitKan |
USDC/USDT | $0.9998 | $19,926,009 | 14:00:09 24/04/2026 |
| 199 | Hotcoin |
USDC/USDT | $0.9998 | $19,920,910 | 13:57:09 24/04/2026 |
| 200 | Millionero |
USDT/USDC | $1.00 | $19,799,234 | 13:57:07 24/04/2026 |
| 201 | BYDFi |
ETH/USDC | $2,308.52 | $19,483,914 | 14:00:15 24/04/2026 |
| 202 |  Niza.io |
USDC/EUR | $0.9997 | $18,929,136 | 13:57:07 24/04/2026 |
| 203 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.38 | $18,899,724 | 13:59:31 24/04/2026 |
| 204 | Bullish |
PYUSD/USDC | $0.9998 | $18,817,896 | 13:54:11 24/04/2026 |
| 205 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $18,507,000 | 13:59:48 24/04/2026 |
| 206 | Binance |
CHIP/USDC | $0.09349 | $18,245,751 | 13:56:54 24/04/2026 |
| 207 | YEX |
XAUT/USDC | $4,665.12 | $17,857,611 | 14:00:12 24/04/2026 |
| 208 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $17,830,220 | 13:59:49 24/04/2026 |
| 209 | BTCC |
SOL/USDC | $85.54 | $17,822,348 | 13:57:08 24/04/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $2,311.95 | $17,786,284 | 13:59:31 24/04/2026 |
| 211 |  HTX |
USDC/USDT | $0.9999 | $17,468,996 | 13:59:54 24/04/2026 |
| 212 | Azbit |
ETH/USDC | $2,312.61 | $17,427,749 | 13:57:09 24/04/2026 |
| 213 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,111,230 | 13:59:54 24/04/2026 |
| 214 | BingX |
BTC/USDC | $77,892.96 | $17,093,004 | 13:57:08 24/04/2026 |
| 215 | Deribit |
ETH/USDC | $2,309.89 | $16,965,219 | 14:00:50 24/04/2026 |
| 216 | Lighter |
HYPE/USDC | $41.16 | $16,937,270 | 14:00:15 24/04/2026 |
| 217 | CoinW |
USDC/USDT | $1.00 | $16,689,661 | 13:57:07 24/04/2026 |
| 218 |  CoinChief |
USDC/USDT | $0.9998 | $16,446,339 | 13:57:11 24/04/2026 |
| 219 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,361,869 | 13:59:33 24/04/2026 |
| 220 | Azbit |
USDC/USDT | $0.9999 | $16,074,864 | 13:57:09 24/04/2026 |
| 221 | Bybit |
ETH/USDC | $2,313.09 | $15,983,761 | 13:54:12 24/04/2026 |
| 222 |  Blackhole (CLMM) |
WAVAX/USDC | $9.37 | $15,947,960 | 13:59:35 24/04/2026 |
| 223 | Bullish |
SOL/USDC | $85.54 | $15,591,699 | 13:54:11 24/04/2026 |
| 224 | Lighter |
XPT/USDC | $1,980.44 | $15,232,470 | 14:00:15 24/04/2026 |
| 225 | XT.COM |
BTC/USDC | $77,860.42 | $15,074,216 | 13:57:09 24/04/2026 |
| 226 |  Bitcastle |
BTC/USDC | $77,808.47 | $15,021,128 | 14:00:15 24/04/2026 |
| 227 | GroveX |
ETH/USDC | $2,313.39 | $14,952,714 | 13:54:12 24/04/2026 |
| 228 | Koinbay |
XRP/USDC | $1.43 | $14,595,985 | 14:00:08 24/04/2026 |
| 229 | idax exchange |
XRP/USDC | $1.43 | $14,563,845 | 14:00:13 24/04/2026 |
| 230 | WHXEX |
XRP/USDC | $1.43 | $14,563,012 | 14:00:12 24/04/2026 |
| 231 | Bitbaby |
BTC/USDC | $77,863.95 | $14,438,359 | 13:57:12 24/04/2026 |
| 232 |  Gemini |
BTC/USDC | $77,803.28 | $14,381,151 | 13:59:54 24/04/2026 |
| 233 |  Cryptomus |
BTC/USDC | $77,807.34 | $14,341,539 | 14:00:11 24/04/2026 |
| 234 |  B2Z Exchange |
BTC/USDC | $77,812.33 | $14,331,492 | 14:00:11 24/04/2026 |
| 235 |  BITmarkets |
BTC/USDC | $77,812.34 | $14,331,490 | 14:00:09 24/04/2026 |
| 236 | Cryptomus |
ETH/USDC | $2,309.63 | $14,235,857 | 14:00:11 24/04/2026 |
| 237 | Hyperliquid |
xyz:NVDA/USD | $199.76 | $14,216,233 | 13:57:26 24/04/2026 |
| 238 | Bitrue |
USDC/USDT | $0.9997 | $14,198,378 | 13:57:11 24/04/2026 |
| 239 | Hyperliquid |
xyz:SNDK/USD | $942.85 | $13,890,593 | 13:57:26 24/04/2026 |
| 240 | LBank |
XRP/USDC | $1.43 | $13,831,786 | 13:57:11 24/04/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $13,803,126 | 13:59:44 24/04/2026 |
| 242 | Bullish |
USDCV/USDC | $0.9996 | $13,771,201 | 13:54:11 24/04/2026 |
| 243 |  Gate |
USDC/USDT | $0.9998 | $13,419,280 | 13:56:24 24/04/2026 |
| 244 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $13,327,539 | 11:11:47 24/04/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $0.9999 | $13,316,432 | 13:59:38 24/04/2026 |
| 246 | KuCoin |
USDC/USDT | $0.9997 | $13,152,997 | 13:59:24 24/04/2026 |
| 247 | Aivora Exchange |
SOL/USDC | $85.40 | $12,972,110 | 14:00:17 24/04/2026 |
| 248 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $12,319,411 | 13:59:52 24/04/2026 |
| 249 | Bitunix |
ETH/USDC | $2,311.05 | $12,203,586 | 13:54:16 24/04/2026 |
| 250 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 251 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $12,179,445 | 13:59:54 24/04/2026 |
| 252 | Kraken |
USDC/USDT | $0.9999 | $12,060,183 | 13:59:54 24/04/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,002,892 | 13:59:36 24/04/2026 |
| 254 | Hyperliquid |
xyz:PLATINUM/USD | $1,982.14 | $11,947,241 | 13:57:26 24/04/2026 |
| 255 | Toobit |
XRP/USDC | $1.43 | $11,894,454 | 13:57:16 24/04/2026 |
| 256 |  Dex-Trade |
USDC/USDT | $0.9997 | $11,855,841 | 13:54:08 24/04/2026 |
| 257 | DigiFinex |
ETH/USDC | $2,309.70 | $11,807,354 | 14:00:11 24/04/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,632,565 | 13:59:52 24/04/2026 |
| 259 | YEX |
ETH/USDC | $2,309.92 | $11,580,511 | 14:00:12 24/04/2026 |
| 260 | Binance |
ADA/USDC | $0.2488 | $11,548,178 | 13:54:16 24/04/2026 |
| 261 | BTCC |
XRP/USDC | $1.43 | $11,479,732 | 13:57:08 24/04/2026 |
| 262 | BloFin |
USDQ/USDC | $1.02 | $11,409,507 | 13:36:11 24/04/2026 |
| 263 | Orca |
CASH/USDC | $0.9997 | $11,190,182 | 13:46:14 24/04/2026 |
| 264 | MEXC |
SOL/USDC | $85.44 | $11,069,085 | 13:57:15 24/04/2026 |
| 265 | MEXC |
BTC/USDC | $77,899.94 | $11,040,225 | 13:57:07 24/04/2026 |
| 266 | BingX |
BNB/USDC | $634.88 | $10,836,437 | 13:57:17 24/04/2026 |
| 267 | Bitget |
ETH/USDC | $2,312.51 | $10,786,235 | 13:54:08 24/04/2026 |
| 268 | BingX |
SOL/USDC | $85.44 | $10,777,434 | 13:57:17 24/04/2026 |
| 269 | Millionero |
XRP/USDC | $1.43 | $10,690,856 | 13:57:07 24/04/2026 |
| 270 | Binance |
PENGU/USDC | $0.008556 | $10,669,580 | 13:54:16 24/04/2026 |
| 271 | Binance |
SUI/USDC | $0.9442 | $10,311,552 | 13:54:16 24/04/2026 |
| 272 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $10,275,753 | 13:56:23 24/04/2026 |
| 273 | Orca |
CBBTC/USDC | $77,801.85 | $10,194,618 | 13:59:38 24/04/2026 |
| 274 | Millionero |
SOL/USDC | $85.53 | $10,124,399 | 13:57:07 24/04/2026 |
| 275 |  LeveX |
BTC/USDC | $77,763.05 | $9,836,256 | 14:00:15 24/04/2026 |
| 276 | Bitbaby |
SOL/USDC | $85.45 | $9,675,924 | 13:57:16 24/04/2026 |
| 277 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002460 | $9,672,986 | 13:59:54 24/04/2026 |
| 278 |  AllinX |
USDC/USDT | $0.9998 | $9,557,388 | 14:00:10 24/04/2026 |
| 279 | Hyperliquid |
xyz:MU/USD | $481.37 | $9,525,558 | 13:57:26 24/04/2026 |
| 280 | Niza.io |
USDC/USD | $0.9997 | $9,497,798 | 13:57:07 24/04/2026 |
| 281 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $9,479,949 | 13:27:11 24/04/2026 |
| 282 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $9,450,817 | 13:59:53 24/04/2026 |
| 283 | Binance |
SPK/USDC | $0.04520 | $9,441,088 | 13:56:42 24/04/2026 |
| 284 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,382,707 | 13:59:50 24/04/2026 |
| 285 | KCEX |
ETH/USDC | $2,311.68 | $9,271,146 | 13:57:08 24/04/2026 |
| 286 | Hyperliquid |
kPEPE/USD | $0.003838 | $9,188,200 | 13:57:26 24/04/2026 |
| 287 | Binance |
TAO/USDC | $245.58 | $9,162,973 | 13:56:54 24/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
USDC/ASTEROID | $1.00 | $9,082,346 | 13:55:59 24/04/2026 |
| 289 | Kraken |
USDC/CAD | $0.9958 | $8,985,651 | 13:59:25 24/04/2026 |
| 290 | Meteora DLMM |
CBBTC/USDC | $77,803.26 | $8,848,660 | 13:59:38 24/04/2026 |
| 291 | Phemex |
BTC/USDC | $77,851.81 | $8,802,901 | 13:57:08 24/04/2026 |
| 292 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $8,699,148 | 13:59:48 24/04/2026 |
| 293 | Orderly |
BTC/USDC | $77,794.09 | $8,566,082 | 14:03:16 24/04/2026 |
| 294 | Hyperliquid |
xyz:MSTR/USD | $175.52 | $8,549,050 | 13:57:26 24/04/2026 |
| 295 | KCEX |
XRP/USDC | $1.43 | $8,345,546 | 13:57:15 24/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9993 | $8,254,791 | 13:46:23 24/04/2026 |
| 297 | Binance |
BNB/USDC | $635.33 | $8,209,882 | 13:56:54 24/04/2026 |
| 298 | Binance |
AVAX/USDC | $9.38 | $8,204,077 | 13:54:16 24/04/2026 |
| 299 | Aivora Exchange |
XRP/USDC | $1.43 | $8,191,141 | 14:00:17 24/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $77,463.19 | $8,137,783 | 13:59:30 24/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 24/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,483,346,094 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.