USDC USDC
Xếp hạng #5
00:53:00 23/06/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001550 BTC
26,577 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,624.62 | $5,582,754,356 | 00:00:16 23/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,737.55 | $3,382,008,499 | 00:00:16 23/06/2026 |
| 3 |  Binance |
BTC/USDC | $64,658.73 | $2,671,476,939 | 23:54:16 22/06/2026 |
| 4 | Binance |
ETH/USDC | $1,737.43 | $1,795,997,123 | 23:54:16 22/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $1,443,217,206 | 00:00:12 23/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,335,157,647 | 23:56:54 22/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $72.82 | $1,043,851,666 | 00:00:16 23/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $64,683.17 | $871,822,412 | 23:54:11 22/06/2026 |
| 9 |  Azbit |
BTC/USDC | $64,688.99 | $727,931,245 | 23:57:11 22/06/2026 |
| 10 |  Lighter |
BTC/USDC | $64,702.12 | $665,646,583 | 23:57:15 22/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $660,410,964 | 00:00:09 23/06/2026 |
| 12 |  Bullish |
BTC/USDC | $64,677.81 | $501,130,818 | 00:00:08 23/06/2026 |
| 13 |  Hyperliquid |
xyz:XYZ100/USD | $30,282.65 | $479,548,027 | 23:57:26 22/06/2026 |
| 14 |  CoinW |
BTC/USDC | $64,673.93 | $430,031,061 | 23:57:18 22/06/2026 |
| 15 |  Toobit |
BTC/USDC | $64,644.37 | $399,277,874 | 23:57:15 22/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $378,610,784 | 23:57:08 22/06/2026 |
| 17 | CoinW |
ETH/USDC | $1,737.81 | $363,139,220 | 23:57:18 22/06/2026 |
| 18 | Hyperliquid |
xyz:CL/USD | $73.74 | $347,247,683 | 23:57:26 22/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,738.98 | $323,570,325 | 23:57:15 22/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $64,615.32 | $320,690,535 | 00:00:17 23/06/2026 |
| 21 | Binance |
BTC/USDC | $64,703.21 | $313,787,654 | 23:56:54 22/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $279,891,584 | 23:57:10 22/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,737.18 | $246,722,248 | 00:00:17 23/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,737.31 | $238,446,647 | 23:57:15 22/06/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,475.09 | $234,999,943 | 23:57:26 22/06/2026 |
| 26 | Binance |
SOL/USDC | $72.80 | $225,040,592 | 23:54:16 22/06/2026 |
| 27 | Hyperliquid |
xyz:SKHX/USD | $1,940.00 | $207,658,060 | 23:57:26 22/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,738.01 | $195,657,689 | 23:54:11 22/06/2026 |
| 29 |  LATOKEN |
USDC/USDT | $0.9998 | $192,775,696 | 23:54:07 22/06/2026 |
| 30 | Binance |
ETH/USDC | $1,738.92 | $176,704,258 | 23:56:42 22/06/2026 |
| 31 |  KCEX |
BTC/USDC | $64,650.83 | $168,163,200 | 23:57:15 22/06/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9997 | $160,220,820 | 23:57:12 22/06/2026 |
| 33 |  YEX |
BTC/USDC | $64,659.16 | $159,326,618 | 23:54:16 22/06/2026 |
| 34 |  BTCC |
BTC/USDC | $64,691.91 | $156,878,785 | 23:57:11 22/06/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $64,682.03 | $144,183,714 | 23:57:15 22/06/2026 |
| 36 | Hyperliquid |
xyz:MU/USD | $1,191.53 | $143,902,612 | 23:57:26 22/06/2026 |
| 37 | Hibt |
BTC/USDC | $64,673.26 | $143,669,819 | 23:57:12 22/06/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9997 | $142,144,786 | 00:00:09 23/06/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9998 | $136,653,632 | 23:54:12 22/06/2026 |
| 40 |  Bitunix |
BTC/USDC | $64,680.06 | $135,031,478 | 23:57:16 22/06/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9996 | $133,200,932 | 00:00:11 23/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $64,610.83 | $130,763,272 | 00:00:15 23/06/2026 |
| 43 | Toobit |
BTC/USDC | $64,680.05 | $126,951,327 | 23:57:10 22/06/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $125,514,947 | 23:59:11 22/06/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9998 | $124,848,141 | 23:54:12 22/06/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $1,740.68 | $122,402,200 | 23:56:53 22/06/2026 |
| 47 |  XT.COM |
BTC/USDC | $64,673.27 | $121,975,688 | 23:57:13 22/06/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9997 | $121,961,708 | 23:57:10 22/06/2026 |
| 49 |  LBank |
BTC/USDC | $64,685.04 | $120,148,066 | 23:57:09 22/06/2026 |
| 50 | Hyperliquid |
xyz:SILVER/USD | $65.60 | $111,142,241 | 23:57:26 22/06/2026 |
| 51 | YEX |
ETH/USDC | $1,737.40 | $108,012,321 | 23:54:16 22/06/2026 |
| 52 | KCEX |
ETH/USDC | $1,737.48 | $104,784,052 | 23:57:15 22/06/2026 |
| 53 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $104,401,575 | 23:56:53 22/06/2026 |
| 54 |  Orca |
USDC/SOL | $0.9998 | $103,270,331 | 23:59:50 22/06/2026 |
| 55 | Bullish |
USD/USDC | $0.9999 | $102,283,507 | 00:00:08 23/06/2026 |
| 56 |  Kraken |
USDC/EUR | $1.0000 | $100,575,941 | 23:59:54 22/06/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $98,226,075 | 23:57:08 22/06/2026 |
| 58 | Tapbit |
BTC/USDC | $64,696.19 | $91,519,863 | 23:57:08 22/06/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $64,677.18 | $90,358,334 | 23:54:09 22/06/2026 |
| 60 | Bitbaby |
ETH/USDC | $1,737.18 | $89,243,361 | 00:00:15 23/06/2026 |
| 61 | BTCC |
ETH/USDC | $1,738.38 | $88,355,405 | 23:57:11 22/06/2026 |
| 62 | Hyperliquid |
xyz:SNDK/USD | $2,301.59 | $85,976,611 | 23:57:26 22/06/2026 |
| 63 |  Phemex |
BTC/USDC | $64,665.86 | $85,599,788 | 23:57:16 22/06/2026 |
| 64 | Bullish |
ETH/USDC | $1,738.83 | $84,957,260 | 00:00:08 23/06/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $82,723,499 | 23:59:47 22/06/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9997 | $80,181,765 | 00:00:12 23/06/2026 |
| 67 | Hyperliquid |
HYPE/USDC | $67.55 | $79,699,137 | 23:57:10 22/06/2026 |
| 68 | Lighter |
XAU/USDC | $4,189.09 | $78,466,588 | 23:57:15 22/06/2026 |
| 69 | Lighter |
HYPE/USDC | $67.53 | $78,000,154 | 23:57:15 22/06/2026 |
| 70 |  Project-X |
WHYPE/USDC | $67.56 | $75,919,940 | 23:59:52 22/06/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $1,744.98 | $75,218,954 | 23:59:39 22/06/2026 |
| 72 | Hyperliquid |
xyz:INTC/USD | $140.01 | $72,588,284 | 23:57:26 22/06/2026 |
| 73 | Binance |
XRP/USDC | $1.14 | $72,199,199 | 23:54:16 22/06/2026 |
| 74 | XT.COM |
ETH/USDC | $1,738.55 | $70,721,651 | 23:57:13 22/06/2026 |
| 75 |  GroveX |
BTC/USDC | $64,653.70 | $69,282,992 | 00:00:09 23/06/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9997 | $64,045,533 | 00:00:10 23/06/2026 |
| 77 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $63,158,533 | 23:59:53 22/06/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9996 | $62,895,334 | 00:00:08 23/06/2026 |
| 79 |  P2B |
BTC/USDC | $64,700.64 | $62,672,409 | 23:57:16 22/06/2026 |
| 80 | Bullish |
USDT/USDC | $0.9987 | $61,895,362 | 00:00:08 23/06/2026 |
| 81 | LBank |
ETH/USDC | $1,738.58 | $60,781,386 | 23:57:09 22/06/2026 |
| 82 | Hyperliquid |
xyz:NVDA/USD | $209.69 | $60,656,704 | 23:57:26 22/06/2026 |
| 83 | Azbit |
ETH/USDC | $1,735.92 | $60,637,872 | 23:57:11 22/06/2026 |
| 84 |  MemeMax |
BTC/USDC | $64,642.37 | $59,708,624 | 00:03:15 23/06/2026 |
| 85 |  Orderly |
BTC/USDC | $64,642.27 | $59,707,551 | 00:03:16 23/06/2026 |
| 86 | Lighter |
SOL/USDC | $72.87 | $59,191,336 | 23:57:15 22/06/2026 |
| 87 | Tapbit |
ETH/USDC | $1,738.53 | $58,847,811 | 23:57:08 22/06/2026 |
| 88 | Biconomy.com |
ETH/USDC | $1,737.97 | $58,533,911 | 23:54:09 22/06/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9997 | $55,891,202 | 00:00:08 23/06/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9997 | $55,138,011 | 00:00:10 23/06/2026 |
| 91 |  OKX |
USDC/USDT | $0.9996 | $54,741,426 | 23:56:24 22/06/2026 |
| 92 |  Gems Trade |
USDC/USDT | $0.9997 | $54,736,106 | 00:00:09 23/06/2026 |
| 93 | Raydium (CLMM) |
USDC/NVDAX | $0.9996 | $53,888,932 | 23:59:41 22/06/2026 |
| 94 | Toobit |
ETH/USDC | $1,738.31 | $53,364,970 | 23:57:10 22/06/2026 |
| 95 | Bitbase |
USDC/USDT | $0.9998 | $53,129,579 | 23:54:11 22/06/2026 |
| 96 |  Gemini |
BTC/USDC | $64,649.64 | $53,001,811 | 23:59:54 22/06/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9996 | $52,549,519 | 23:51:08 22/06/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9997 | $51,721,029 | 23:57:08 22/06/2026 |
| 99 | MEXC |
BTC/USDC | $64,665.23 | $51,559,080 | 23:57:16 22/06/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9997 | $50,082,284 | 23:57:08 22/06/2026 |
| 101 |  idax exchange |
USDC/USDT | $0.9996 | $49,270,879 | 00:00:13 23/06/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9996 | $49,270,689 | 00:00:09 23/06/2026 |
| 103 |  WHXEX |
USDC/USDT | $0.9996 | $49,270,689 | 00:00:08 23/06/2026 |
| 104 |  Koinbay |
USDC/USDT | $0.9997 | $49,076,702 | 23:48:08 22/06/2026 |
| 105 | Bullish |
EUR/USDC | $1.14 | $48,900,433 | 00:00:08 23/06/2026 |
| 106 | WHXEX |
BTC/USDC | $64,642.06 | $48,726,928 | 00:00:08 23/06/2026 |
| 107 | Koinbay |
BTC/USDC | $64,554.07 | $48,726,680 | 23:48:08 22/06/2026 |
| 108 | idax exchange |
BTC/USDC | $64,650.17 | $48,720,873 | 00:00:13 23/06/2026 |
| 109 |  IndoEx |
ETH/USDC | $1,734.97 | $48,182,794 | 23:57:08 22/06/2026 |
| 110 |  WEEX |
USDC/USDT | $0.9996 | $48,000,883 | 23:57:13 22/06/2026 |
| 111 | Bitbase |
SOL/USDC | $72.83 | $47,878,897 | 23:54:11 22/06/2026 |
| 112 |  Venus |
USDC/vUSDC | $0.9998 | $46,770,594 | 23:57:11 22/06/2026 |
| 113 | Kraken |
USDC/USD | $0.9997 | $44,489,544 | 23:59:54 22/06/2026 |
| 114 | Phemex |
USDC/USDT | $0.9996 | $43,682,043 | 23:57:08 22/06/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,737.74 | $43,022,836 | 23:59:50 22/06/2026 |
| 116 | Phemex |
ETH/USDC | $1,737.31 | $42,724,087 | 23:57:16 22/06/2026 |
| 117 | Bybit |
BTC/USDC | $64,676.43 | $42,715,743 | 23:54:12 22/06/2026 |
| 118 | Binance |
SOL/USDC | $72.84 | $42,006,177 | 23:56:54 22/06/2026 |
| 119 | Binance |
USD1/USDC | $0.9991 | $41,364,907 | 23:56:54 22/06/2026 |
| 120 |  Echobit |
BTC/USDC | $64,680.87 | $40,882,944 | 23:57:10 22/06/2026 |
| 121 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1071 | $40,639,144 | 23:56:50 22/06/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $72.80 | $40,262,995 | 00:00:17 23/06/2026 |
| 123 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,741.03 | $39,855,641 | 00:02:41 23/06/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9996 | $39,845,113 | 00:00:09 23/06/2026 |
| 125 |  BitradeX |
USDC/USDT | $0.9996 | $39,020,514 | 23:51:11 22/06/2026 |
| 126 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $38,560,786 | 00:02:55 23/06/2026 |
| 127 | P2B |
ETH/USDC | $1,738.42 | $38,539,006 | 23:57:16 22/06/2026 |
| 128 |  SunX |
USDC/USDT | $0.9997 | $38,478,586 | 00:00:08 23/06/2026 |
| 129 |  VOOX Exchange |
USDC/USDT | $0.9998 | $38,040,717 | 23:57:08 22/06/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9997 | $37,452,926 | 23:54:11 22/06/2026 |
| 131 | XT.COM |
USDC/USDT | $0.9998 | $36,916,246 | 23:57:13 22/06/2026 |
| 132 | Hyperliquid |
xyz:GOOGL/USD | $346.41 | $36,389,343 | 23:57:26 22/06/2026 |
| 133 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $36,315,198 | 23:56:59 22/06/2026 |
| 134 | Hibt |
ETH/USDC | $1,738.06 | $35,349,291 | 23:57:12 22/06/2026 |
| 135 | Bitbase |
DOGE/USDC | $0.08326 | $35,317,034 | 23:54:11 22/06/2026 |
| 136 |  BingX |
USDC/USDT | $0.9997 | $35,138,751 | 23:45:07 22/06/2026 |
| 137 |  BlockFin |
USDC/USDT | $0.9998 | $34,879,646 | 23:57:10 22/06/2026 |
| 138 | Binance |
BNB/USDC | $594.09 | $34,825,362 | 23:54:16 22/06/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,740.62 | $34,512,333 | 23:59:53 22/06/2026 |
| 140 | WHXEX |
ETH/USDC | $1,738.12 | $33,951,085 | 00:00:08 23/06/2026 |
| 141 | idax exchange |
ETH/USDC | $1,738.15 | $33,950,215 | 00:00:13 23/06/2026 |
| 142 | Hyperliquid |
XRP/USD | $1.14 | $33,726,523 | 23:57:26 22/06/2026 |
| 143 |  Bitrue |
BTC/USDC | $64,683.65 | $33,711,215 | 23:57:08 22/06/2026 |
| 144 | Koinbay |
ETH/USDC | $1,735.44 | $33,655,984 | 23:48:08 22/06/2026 |
| 145 |  Meteora DLMM |
USDC/SOL | $0.9997 | $33,443,439 | 23:59:50 22/06/2026 |
| 146 |  Coinlocally |
USDC/USDT | $0.9996 | $33,425,049 | 00:00:07 23/06/2026 |
| 147 | Hyperliquid |
xyz:GOLD/USD | $4,189.11 | $33,150,401 | 23:57:26 22/06/2026 |
| 148 |  Cofinex |
BTC/USDC | $64,619.12 | $32,873,649 | 00:00:17 23/06/2026 |
| 149 | BingX |
ETH/USDC | $1,737.29 | $32,274,264 | 23:57:17 22/06/2026 |
| 150 | SuperEx |
BTC/USDC | $64,681.74 | $32,005,249 | 23:54:12 22/06/2026 |
| 151 | Binance |
ZEC/USDC | $453.13 | $31,777,025 | 23:54:16 22/06/2026 |
| 152 | MEXC |
XRP/USDC | $1.14 | $31,524,984 | 23:57:16 22/06/2026 |
| 153 |  UZX |
USDC/USDT | $0.9997 | $31,163,981 | 23:57:14 22/06/2026 |
| 154 |  BitMart |
USDC/USDT | $0.9998 | $31,154,992 | 23:57:11 22/06/2026 |
| 155 | Toobit |
SOL/USDC | $72.78 | $30,892,248 | 23:57:15 22/06/2026 |
| 156 | LBank |
USDC/USDT | $0.9997 | $30,764,341 | 23:57:09 22/06/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.14 | $30,066,997 | 00:00:17 23/06/2026 |
| 158 | Hyperliquid |
xyz:TSLA/USD | $407.64 | $29,852,523 | 23:57:26 22/06/2026 |
| 159 | KCEX |
SOL/USDC | $72.80 | $29,835,455 | 23:57:15 22/06/2026 |
| 160 |  ZKE |
USDC/USDT | $0.9996 | $29,562,413 | 00:00:10 23/06/2026 |
| 161 | Azbit |
SOL/USDC | $72.65 | $29,478,839 | 23:57:11 22/06/2026 |
| 162 | ZKE |
BTC/USDC | $64,641.41 | $29,236,382 | 00:00:10 23/06/2026 |
| 163 | Hyperliquid |
xyz:SMSN/USD | $235.38 | $29,097,217 | 23:57:26 22/06/2026 |
| 164 |  WOO X Pro |
USDC/USDT | $0.9997 | $28,904,906 | 00:00:08 23/06/2026 |
| 165 | YEX |
SOL/USDC | $72.80 | $28,475,673 | 23:54:16 22/06/2026 |
| 166 | Echobit |
ETH/USDC | $1,738.60 | $28,221,595 | 23:57:10 22/06/2026 |
| 167 |  BYDFi |
BTC/USDC | $64,640.82 | $26,825,743 | 00:00:16 23/06/2026 |
| 168 | Lighter |
SPCX/USDC | $166.35 | $26,582,272 | 23:57:15 22/06/2026 |
| 169 |  Gate |
USDC/USDT | $0.9997 | $25,830,794 | 23:56:54 22/06/2026 |
| 170 |  Niza.io |
USDC/EUR | $1.00 | $25,058,566 | 23:57:10 22/06/2026 |
| 171 |  Hotcoin |
BTC/USDC | $64,675.92 | $24,898,188 | 23:59:55 22/06/2026 |
| 172 |  Bitget |
USDC/USDT | $0.9997 | $24,750,999 | 23:54:09 22/06/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,738.30 | $23,336,007 | 23:59:55 22/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,310,864 | 23:59:35 22/06/2026 |
| 175 | CoinW |
USDC/USDT | $0.9998 | $23,267,149 | 23:54:09 22/06/2026 |
| 176 | LBank |
SOL/USDC | $72.85 | $23,051,780 | 23:57:09 22/06/2026 |
| 177 |  KuCoin |
BTC/USDC | $64,693.75 | $22,447,391 | 23:56:23 22/06/2026 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $22,317,156 | 23:59:53 22/06/2026 |
| 179 | Bitunix |
ETH/USDC | $1,738.08 | $22,306,185 | 23:57:16 22/06/2026 |
| 180 |  BVOX |
USDC/USDT | $0.9997 | $22,293,784 | 23:57:12 22/06/2026 |
| 181 |  CEEX exchange |
USDC/USDT | $0.9995 | $21,665,690 | 00:00:08 23/06/2026 |
| 182 | WOO X Pro |
BTC/USDC | $64,615.52 | $21,437,637 | 00:00:16 23/06/2026 |
| 183 | Bullish |
SOL/USDC | $72.88 | $21,310,109 | 00:00:08 23/06/2026 |
| 184 | Hyperliquid |
xyz:MSTR/USD | $110.38 | $21,072,339 | 23:57:26 22/06/2026 |
| 185 |  BloFin |
USDC/USDT | $0.9996 | $21,042,043 | 23:39:08 22/06/2026 |
| 186 | BTCC |
SOL/USDC | $72.82 | $21,028,316 | 23:57:11 22/06/2026 |
| 187 | Toobit |
USDC/USDT | $0.9998 | $20,817,674 | 23:57:10 22/06/2026 |
| 188 |  CoinTR |
USDC/USDT | $0.9998 | $20,655,881 | 23:57:11 22/06/2026 |
| 189 | Binance |
WLD/USDC | $0.6365 | $20,564,023 | 23:54:16 22/06/2026 |
| 190 |  Coins.ph |
USDC/PHP | $1.00 | $20,551,299 | 00:00:09 23/06/2026 |
| 191 | ZKE |
ETH/USDC | $1,738.12 | $20,370,721 | 00:00:10 23/06/2026 |
| 192 | Coinbase International Exchange |
XRP/USDC | $1.14 | $20,350,455 | 00:00:16 23/06/2026 |
| 193 | Bullish |
PYUSD/USDC | $0.9997 | $20,317,836 | 00:00:08 23/06/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $20,316,075 | 23:59:17 22/06/2026 |
| 195 | Binance |
USDC/USD | $1.00 | $20,244,632 | 23:56:54 22/06/2026 |
| 196 | Uniswap v3 (Base) |
WETH/USDC | $1,740.61 | $20,152,790 | 23:59:53 22/06/2026 |
| 197 |  CoinChief |
USDC/USDT | $0.9997 | $19,654,492 | 23:57:09 22/06/2026 |
| 198 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $19,284,297 | 23:59:37 22/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9996 | $19,018,872 | 23:39:59 22/06/2026 |
| 200 | Binance |
DOGE/USDC | $0.08324 | $18,984,833 | 23:54:16 22/06/2026 |
| 201 | SuperEx |
ETH/USDC | $1,738.14 | $18,658,227 | 23:54:12 22/06/2026 |
| 202 | MEXC |
ETH/USDC | $1,737.62 | $18,501,319 | 23:57:16 22/06/2026 |
| 203 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $18,348,690 | 23:59:50 22/06/2026 |
| 204 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $17,701,251 | 23:56:53 22/06/2026 |
| 205 | Orca |
USDC/SPYX | $0.9997 | $17,591,495 | 23:59:53 22/06/2026 |
| 206 | DigiFinex |
BTC/USDC | $64,646.98 | $17,234,348 | 00:00:08 23/06/2026 |
| 207 | BYDFi |
ETH/USDC | $1,736.78 | $17,021,299 | 00:00:16 23/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $16,559,710 | 23:59:11 22/06/2026 |
| 209 | Hyperliquid |
UBTC/USDC | $64,679.97 | $16,338,951 | 23:57:10 22/06/2026 |
| 210 | Lighter |
WTI/USDC | $73.73 | $16,329,529 | 23:57:15 22/06/2026 |
| 211 | YEX |
XAUT/USDC | $4,171.96 | $16,211,516 | 00:00:08 23/06/2026 |
| 212 |  Fillx |
BTC/USDC | $64,642.37 | $16,161,003 | 00:03:16 23/06/2026 |
| 213 | Aivora Exchange |
DOGE/USDC | $0.08322 | $15,808,348 | 00:00:17 23/06/2026 |
| 214 | Binance |
EUR/USDC | $1.14 | $15,735,388 | 23:56:54 22/06/2026 |
| 215 | Binance |
ENA/USDC | $0.09534 | $15,575,285 | 23:54:16 22/06/2026 |
| 216 | Azbit |
BNB/USDC | $594.44 | $15,367,106 | 23:57:11 22/06/2026 |
| 217 | Hyperliquid |
xyz:AMD/USD | $544.02 | $15,365,531 | 23:57:26 22/06/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9994 | $14,985,587 | 23:56:23 22/06/2026 |
| 219 | BlockFin |
SOL/USDC | $72.85 | $14,941,148 | 23:57:10 22/06/2026 |
| 220 | WEEX |
ETH/USDC | $1,738.11 | $14,738,744 | 23:57:13 22/06/2026 |
| 221 | Binance |
XRP/USDC | $1.14 | $14,721,917 | 23:56:42 22/06/2026 |
| 222 | KuCoin |
ETH/USDC | $1,738.03 | $14,564,848 | 23:56:23 22/06/2026 |
| 223 | BitMart |
USDC/USDT | $0.9992 | $14,476,453 | 23:57:16 22/06/2026 |
| 224 | Bullish |
USDCV/USDC | $0.9992 | $14,445,592 | 00:00:08 23/06/2026 |
| 225 | Kraken |
XBT/USDC | $64,675.93 | $14,363,679 | 23:59:24 22/06/2026 |
| 226 | Bitbase |
WLD/USDC | $0.6372 | $14,217,935 | 23:54:11 22/06/2026 |
| 227 | Azbit |
USDC/USDT | $0.9997 | $14,185,512 | 23:57:11 22/06/2026 |
| 228 | Orca |
CBBTC/USDC | $64,640.39 | $14,184,744 | 23:59:50 22/06/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $72.82 | $14,120,165 | 23:57:15 22/06/2026 |
| 230 | Bit2Me |
BTC/USDC | $64,702.32 | $14,101,186 | 23:57:08 22/06/2026 |
| 231 | Hotcoin |
USDC/USDT | $0.9996 | $14,059,482 | 23:59:55 22/06/2026 |
| 232 | MEXC |
SOL/USDC | $72.79 | $14,010,582 | 23:57:16 22/06/2026 |
| 233 |  B2Z Exchange |
BTC/USDC | $64,664.71 | $13,926,408 | 00:00:12 23/06/2026 |
| 234 |  BITmarkets |
BTC/USDC | $64,665.96 | $13,926,356 | 00:00:09 23/06/2026 |
| 235 | KCEX |
BTC/USDC | $64,705.95 | $13,902,385 | 23:57:12 22/06/2026 |
| 236 | Backpack Exchange |
HYPE/USDC | $67.60 | $13,741,320 | 23:57:15 22/06/2026 |
| 237 | Hyperliquid |
xyz:MSFT/USD | $368.90 | $13,367,866 | 23:57:26 22/06/2026 |
| 238 | Binance |
SUI/USDC | $0.7213 | $13,277,805 | 23:54:16 22/06/2026 |
| 239 |  BitKan |
USDC/USDT | $0.9997 | $13,277,159 | 00:00:08 23/06/2026 |
| 240 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $13,256,172 | 23:59:51 22/06/2026 |
| 241 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,970,818 | 23:59:53 22/06/2026 |
| 242 | Bitbase |
ENA/USDC | $0.09538 | $12,456,073 | 23:54:11 22/06/2026 |
| 243 |  WhiteBIT |
WBT/USDC | $52.76 | $12,358,081 | 23:57:11 22/06/2026 |
| 244 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,346,694 | 23:59:53 22/06/2026 |
| 245 | YEX |
USDC/USDT | $0.9996 | $12,323,669 | 00:00:08 23/06/2026 |
| 246 | Cofinex |
ETH/USDC | $1,736.48 | $12,246,632 | 00:00:17 23/06/2026 |
| 247 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $12,220,037 | 23:59:23 22/06/2026 |
| 248 | EasiCoin |
BTC/USDC | $64,649.48 | $12,034,408 | 00:00:09 23/06/2026 |
| 249 | Backpack Exchange |
ETH/USDC | $1,738.19 | $11,740,806 | 23:57:15 22/06/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $11,727,473 | 23:59:53 22/06/2026 |
| 251 | Bitget |
BTC/USDC | $64,678.01 | $11,637,709 | 23:54:09 22/06/2026 |
| 252 | Bullish |
EURC/USDC | $1.14 | $11,581,702 | 00:00:08 23/06/2026 |
| 253 | Hyperliquid |
xyz:CRWV/USD | $108.06 | $11,538,555 | 23:57:26 22/06/2026 |
| 254 | Binance |
SUI/USDC | $0.7210 | $11,434,876 | 23:56:54 22/06/2026 |
| 255 | MEXC |
BTC/USDC | $64,583.30 | $11,429,720 | 23:51:08 22/06/2026 |
| 256 |  CEX.IO |
USDC/EUR | $1.00 | $11,331,657 | 23:54:11 22/06/2026 |
| 257 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,515.98 | $11,265,721 | 23:59:50 22/06/2026 |
| 258 | DigiFinex |
ETH/USDC | $1,738.18 | $11,220,583 | 00:00:08 23/06/2026 |
| 259 | Niza.io |
USDC/USD | $0.9998 | $11,113,974 | 23:57:10 22/06/2026 |
| 260 |  KlicklX |
USDC/USDT | $0.9997 | $11,104,691 | 00:00:10 23/06/2026 |
| 261 | Lighter |
LIT/USDC | $1.62 | $11,007,048 | 23:57:15 22/06/2026 |
| 262 | Bitbase |
XRP/USDC | $1.14 | $10,954,244 | 23:54:11 22/06/2026 |
| 263 | Bitbaby |
BTC/USDC | $64,649.47 | $10,924,028 | 00:00:07 23/06/2026 |
| 264 | Toobit |
SOL/USDC | $72.82 | $10,676,811 | 23:57:10 22/06/2026 |
| 265 | Bullish |
RLUSD/USDC | $1.00 | $10,489,858 | 00:00:08 23/06/2026 |
| 266 | Bitbaby |
SOL/USDC | $72.81 | $10,439,414 | 00:00:15 23/06/2026 |
| 267 | LBank |
XRP/USDC | $1.14 | $10,175,874 | 23:57:09 22/06/2026 |
| 268 | BingX |
BNB/USDC | $593.69 | $10,144,185 | 23:57:17 22/06/2026 |
| 269 | Kraken |
USDC/GBP | $0.9999 | $10,123,377 | 23:59:54 22/06/2026 |
| 270 | Toobit |
XRP/USDC | $1.14 | $10,120,118 | 23:57:15 22/06/2026 |
| 271 | Binance |
NEAR/USDC | $2.12 | $10,030,189 | 23:54:16 22/06/2026 |
| 272 | Bitbase |
PEPE/USDC | $0.000002850 | $9,990,541 | 23:54:11 22/06/2026 |
| 273 |  DeepBook Protocol |
SUI/USDC | $0.7210 | $9,866,242 | 23:57:08 22/06/2026 |
| 274 | WhiteBIT |
BTC/USDC | $64,679.03 | $9,812,474 | 23:57:11 22/06/2026 |
| 275 | Hyperliquid |
xyz:PLTR/USD | $120.94 | $9,775,366 | 23:57:26 22/06/2026 |
| 276 | BlockFin |
BTC/USDC | $64,689.03 | $9,758,754 | 23:57:10 22/06/2026 |
| 277 | Lighter |
XAG/USDC | $65.63 | $9,668,808 | 23:57:15 22/06/2026 |
| 278 |  Websea |
USDC/USDT | $0.9979 | $9,654,873 | 23:57:10 22/06/2026 |
| 279 | YEX |
BTC/USDC | $64,640.83 | $9,625,790 | 00:00:08 23/06/2026 |
| 280 | Koinbay |
XRP/USDC | $1.14 | $9,437,159 | 23:48:08 22/06/2026 |
| 281 | Bullish |
EURCV/USDC | $1.14 | $9,413,010 | 00:00:08 23/06/2026 |
| 282 |  Bitcastle |
BTC/USDC | $64,649.47 | $9,263,135 | 00:00:09 23/06/2026 |
| 283 | WHXEX |
XRP/USDC | $1.14 | $9,203,815 | 00:00:08 23/06/2026 |
| 284 | idax exchange |
XRP/USDC | $1.14 | $9,203,624 | 00:00:13 23/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9997 | $9,177,855 | 23:58:33 22/06/2026 |
| 286 | YEX |
ETH/USDC | $1,738.20 | $9,049,342 | 00:00:08 23/06/2026 |
| 287 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $9,004,574 | 23:54:09 22/06/2026 |
| 288 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $8,999,303 | 23:59:50 22/06/2026 |
| 289 | P2B |
SOL/USDC | $72.82 | $8,949,938 | 23:57:16 22/06/2026 |
| 290 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $8,904,552 | 23:30:23 22/06/2026 |
| 291 | BloFin |
SOL/USDC | $72.56 | $8,779,460 | 23:39:08 22/06/2026 |
| 292 | Hyperliquid |
xyz:AAPL/USD | $300.05 | $8,775,702 | 23:57:26 22/06/2026 |
| 293 |  Dexalot |
BTC/USDC | $64,656.29 | $8,637,639 | 23:57:11 22/06/2026 |
| 294 | KCEX |
XRP/USDC | $1.14 | $8,588,164 | 23:57:15 22/06/2026 |
| 295 |  ALP.COM |
BTC/USDC | $64,646.91 | $8,555,623 | 00:00:15 23/06/2026 |
| 296 | Hyperliquid |
xyz:TSM/USD | $468.12 | $8,504,561 | 23:57:26 22/06/2026 |
| 297 | Binance |
AVAX/USDC | $6.30 | $8,419,493 | 23:54:16 22/06/2026 |
| 298 | BingX |
SOL/USDC | $72.77 | $8,378,345 | 23:57:17 22/06/2026 |
| 299 |  Nivex |
USDC/USDT | $0.9996 | $8,321,935 | 00:00:09 23/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $8,007,335 | 23:31:11 22/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,582,754,356 với tỷ giá $64,624.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.