USDC USDC
Xếp hạng #6
21:53:00 31/12/2025
Giá USDC (USDC)
$0.9995 -0.01%
0.00001131 BTC
26,787 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $88,894.22 | $2,676,982,129 | 21:00:16 31/12/2025 |
| 2 |  Binance |
BTC/USDC | $88,881.33 | $1,937,227,621 | 20:54:16 31/12/2025 |
| 3 | Binance |
ETH/USDC | $2,994.62 | $1,899,424,673 | 20:54:16 31/12/2025 |
| 4 |  Lighter |
BTC/USDC | $88,987.14 | $1,611,218,443 | 21:03:16 31/12/2025 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,555,956,262 | 20:56:42 31/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,991.12 | $915,807,703 | 20:57:16 31/12/2025 |
| 7 | Lighter |
ETH/USDC | $2,998.88 | $828,349,331 | 21:03:16 31/12/2025 |
| 8 |  4E |
USDC/USDT | $0.9998 | $769,883,385 | 21:00:10 31/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,993.56 | $733,640,600 | 21:00:16 31/12/2025 |
| 10 | CoinW |
BTC/USDC | $88,807.08 | $727,659,155 | 20:57:16 31/12/2025 |
| 11 |  Toobit |
BTC/USDC | $88,816.37 | $539,977,657 | 20:57:17 31/12/2025 |
| 12 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 13 | Binance |
BTC/USDC | $88,841.77 | $510,297,202 | 20:56:54 31/12/2025 |
| 14 |  Bullish |
BTC/USDC | $88,866.57 | $430,388,036 | 21:00:07 31/12/2025 |
| 15 |  Backpack Exchange |
BTC/USDC | $88,842.35 | $425,724,942 | 20:57:16 31/12/2025 |
| 16 |  NovaEx |
BTC/USDC | $88,854.13 | $388,594,041 | 21:00:16 31/12/2025 |
| 17 | NovaEx |
ETH/USDC | $2,992.72 | $376,791,875 | 21:00:16 31/12/2025 |
| 18 | Binance |
SOL/USDC | $126.17 | $368,796,661 | 20:54:16 31/12/2025 |
| 19 |  LBank |
USDC/USDT | $0.9997 | $307,667,547 | 20:57:13 31/12/2025 |
| 20 | Toobit |
ETH/USDC | $2,990.86 | $273,332,195 | 20:57:17 31/12/2025 |
| 21 |  Hibt |
BTC/USDC | $88,828.54 | $269,989,441 | 20:57:10 31/12/2025 |
| 22 | Lighter |
SOL/USDC | $126.50 | $241,835,717 | 21:03:16 31/12/2025 |
| 23 |  BitradeX |
USDC/USDT | $0.9997 | $232,137,800 | 20:45:07 31/12/2025 |
| 24 | Binance |
BNB/USDC | $867.35 | $220,583,186 | 20:56:42 31/12/2025 |
| 25 |  BingX |
ETH/USDC | $2,990.62 | $207,541,951 | 20:57:17 31/12/2025 |
| 26 | Binance |
ETH/USDC | $2,992.39 | $201,172,312 | 20:56:54 31/12/2025 |
| 27 |  Cofinex |
BTC/USDC | $88,824.75 | $179,232,920 | 21:00:15 31/12/2025 |
| 28 |  Bybit |
USDC/USDT | $0.9996 | $178,092,381 | 20:54:12 31/12/2025 |
| 29 | Backpack Exchange |
ETH/USDC | $2,990.51 | $154,692,746 | 20:57:16 31/12/2025 |
| 30 |  Tapbit |
BTC/USDC | $88,839.84 | $146,649,418 | 20:57:11 31/12/2025 |
| 31 |  Darkex Exchange |
USDC/USDT | $0.9998 | $145,021,819 | 21:00:21 31/12/2025 |
| 32 |  Phemex |
BTC/USDC | $88,811.28 | $144,502,526 | 20:57:16 31/12/2025 |
| 33 |  KCEX |
BTC/USDC | $88,805.78 | $138,863,753 | 20:57:16 31/12/2025 |
| 34 |  SunX |
USDC/USDT | $0.9998 | $137,832,675 | 21:00:10 31/12/2025 |
| 35 | Bullish |
ETH/USDC | $2,993.36 | $136,912,056 | 21:00:07 31/12/2025 |
| 36 |  MEXC |
BTC/USDC | $88,884.03 | $129,254,254 | 20:54:17 31/12/2025 |
| 37 |  YEX |
BTC/USDC | $88,847.64 | $128,892,999 | 21:00:17 31/12/2025 |
| 38 | KCEX |
ETH/USDC | $2,990.56 | $128,579,052 | 20:57:16 31/12/2025 |
| 39 | Hibt |
USDC/USDT | $0.9999 | $126,510,918 | 20:57:10 31/12/2025 |
| 40 | BingX |
USDC/USDT | $0.9996 | $121,110,446 | 20:57:12 31/12/2025 |
| 41 | YEX |
ETH/USDC | $2,992.49 | $120,308,338 | 21:00:17 31/12/2025 |
| 42 |  Kraken |
USDC/EUR | $0.9995 | $119,639,549 | 20:59:55 31/12/2025 |
| 43 |  Bit2Me |
USDC/EUR | $0.9995 | $117,288,796 | 20:57:12 31/12/2025 |
| 44 |  Ekbit |
USDC/USDT | $0.9997 | $116,302,514 | 21:00:10 31/12/2025 |
| 45 |  XT.COM |
USDC/USDT | $0.9998 | $115,775,323 | 20:57:08 31/12/2025 |
| 46 |  MGBX |
USDC/USDT | $0.9996 | $115,645,006 | 21:00:12 31/12/2025 |
| 47 |  Tebbit |
USDC/USDT | $0.9997 | $115,297,619 | 21:00:12 31/12/2025 |
| 48 | Backpack Exchange |
BNB/USDC | $867.17 | $115,198,531 | 20:57:16 31/12/2025 |
| 49 | Bullish |
USDT/USDC | $0.9987 | $114,878,574 | 21:00:07 31/12/2025 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,989.10 | $114,293,011 | 20:56:53 31/12/2025 |
| 51 |  OrangeX |
USDC/USDT | $0.9998 | $113,662,721 | 20:57:10 31/12/2025 |
| 52 | Cofinex |
ETH/USDC | $2,992.13 | $110,774,566 | 21:00:15 31/12/2025 |
| 53 | Binance |
FDUSD/USDC | $0.9982 | $104,346,747 | 20:56:42 31/12/2025 |
| 54 | Backpack Exchange |
SOL/USDC | $125.94 | $103,935,259 | 20:57:16 31/12/2025 |
| 55 | Tapbit |
ETH/USDC | $2,992.16 | $101,537,060 | 20:57:11 31/12/2025 |
| 56 | Toobit |
BTC/USDC | $88,829.68 | $100,901,436 | 20:57:08 31/12/2025 |
| 57 |  Orca |
USDC/SOL | $0.9998 | $100,202,038 | 20:59:52 31/12/2025 |
| 58 |  Bluefin |
USDT/USDC | $0.9988 | $91,967,847 | 20:57:01 31/12/2025 |
| 59 |  BitbabyExchange |
ETH/USDC | $2,992.04 | $90,580,200 | 21:00:17 31/12/2025 |
| 60 | BitbabyExchange |
BTC/USDC | $88,844.04 | $89,154,102 | 21:00:17 31/12/2025 |
| 61 |  Biconomy.com |
BTC/USDC | $88,831.86 | $87,599,108 | 20:57:07 31/12/2025 |
| 62 |  Azbit |
BTC/USDC | $88,844.97 | $84,122,825 | 20:57:07 31/12/2025 |
| 63 | Backpack Exchange |
LIT/USDC | $2.63 | $83,519,742 | 20:57:16 31/12/2025 |
| 64 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,989.53 | $82,473,518 | 20:59:55 31/12/2025 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,994.48 | $79,648,902 | 20:59:54 31/12/2025 |
| 66 | Phemex |
ETH/USDC | $2,990.56 | $79,612,799 | 20:57:16 31/12/2025 |
| 67 |  GroveX |
SOL/USDC | $126.01 | $77,955,171 | 21:00:10 31/12/2025 |
| 68 |  UEEx |
USDC/USDT | $0.9996 | $77,802,405 | 21:00:12 31/12/2025 |
| 69 |  CZR Exchange |
BTC/USDC | $88,887.06 | $77,673,095 | 21:00:12 31/12/2025 |
| 70 |  Zedxion Exchange |
BTC/USDC | $88,877.61 | $77,664,873 | 21:00:12 31/12/2025 |
| 71 |  Koinbay |
BTC/USDC | $88,830.17 | $77,003,518 | 20:57:12 31/12/2025 |
| 72 | Kraken |
USDC/USD | $0.9997 | $75,437,982 | 20:59:25 31/12/2025 |
| 73 | BitbabyExchange |
USDC/USDT | $0.9997 | $74,548,649 | 21:00:12 31/12/2025 |
| 74 |  Gems Trade |
USDC/USDT | $0.9997 | $73,940,235 | 20:54:12 31/12/2025 |
| 75 |  OKX |
USDC/USDT | $0.9999 | $73,812,299 | 20:56:23 31/12/2025 |
| 76 | Binance |
XRP/USDC | $1.87 | $73,204,032 | 20:54:16 31/12/2025 |
| 77 |  Hyperliquid |
UBTC/USDC | $88,816.15 | $72,907,016 | 20:57:11 31/12/2025 |
| 78 |  Venus |
USDC/vUSDC | $0.9997 | $72,571,840 | 21:00:09 31/12/2025 |
| 79 | LBank |
BTC/USDC | $88,838.54 | $71,259,158 | 20:57:13 31/12/2025 |
| 80 |  Zoomex |
USDC/USDT | $0.9999 | $71,250,268 | 20:57:07 31/12/2025 |
| 81 |  KuCoin |
ETH/USDC | $2,995.27 | $70,830,344 | 20:55:23 31/12/2025 |
| 82 |  DigiFinex |
USDC/USDT | $0.9997 | $68,322,925 | 20:54:07 31/12/2025 |
| 83 | Coinbase International Exchange |
SOL/USDC | $126.20 | $68,131,247 | 21:00:16 31/12/2025 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,820,032 | 20:59:11 31/12/2025 |
| 85 | Binance |
BNB/USDC | $868.21 | $62,001,339 | 20:54:16 31/12/2025 |
| 86 |  Hotcoin |
BTC/USDC | $88,912.39 | $61,355,699 | 20:58:19 31/12/2025 |
| 87 |  Orderly |
ETH/USDC | $2,996.22 | $61,144,012 | 21:03:17 31/12/2025 |
| 88 |  Coinone |
USDC/KRW | $1.01 | $60,722,189 | 20:54:53 31/12/2025 |
| 89 | Hotcoin |
ETH/USDC | $2,995.61 | $60,396,118 | 20:58:19 31/12/2025 |
| 90 |  Bitunix |
BTC/USDC | $88,806.94 | $57,718,249 | 20:57:16 31/12/2025 |
| 91 | CZR Exchange |
USDC/USDT | $0.9997 | $57,091,490 | 21:00:12 31/12/2025 |
| 92 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,085,419 | 21:00:12 31/12/2025 |
| 93 | Koinbay |
USDC/USDT | $0.9998 | $57,069,856 | 20:57:12 31/12/2025 |
| 94 | Bit2Me |
BTC/USDC | $88,834.74 | $56,172,163 | 20:57:12 31/12/2025 |
| 95 |  Millionero |
BTC/USDC | $88,865.72 | $55,767,376 | 21:00:10 31/12/2025 |
| 96 | KuCoin |
BTC/USDC | $88,896.28 | $54,866,416 | 20:55:23 31/12/2025 |
| 97 | Binance |
ZEC/USDC | $508.23 | $54,132,630 | 20:54:16 31/12/2025 |
| 98 | YEX |
SOL/USDC | $126.15 | $52,827,982 | 21:00:17 31/12/2025 |
| 99 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,992.14 | $52,545,194 | 20:56:59 31/12/2025 |
| 100 | Biconomy.com |
ETH/USDC | $2,991.59 | $50,332,697 | 20:57:07 31/12/2025 |
| 101 |  Ourbit |
USDC/USDT | $0.9999 | $50,242,715 | 20:57:07 31/12/2025 |
| 102 |  WEEX |
USDC/USDT | $0.9999 | $49,936,691 | 20:57:10 31/12/2025 |
| 103 | Backpack Exchange |
PAXG/USDC | $4,356.86 | $49,558,322 | 20:57:16 31/12/2025 |
| 104 | Phemex |
USDC/USDT | $0.9996 | $49,487,525 | 20:57:14 31/12/2025 |
| 105 | BingX |
SOL/USDC | $125.97 | $49,379,505 | 20:57:17 31/12/2025 |
| 106 |  SuperEx |
BTC/USDC | $88,875.63 | $49,082,980 | 21:00:13 31/12/2025 |
| 107 |  Fluid (Arbitrum) |
USDC/USDT | $0.9997 | $48,227,023 | 21:01:03 31/12/2025 |
| 108 |  Gemini |
BTC/USDC | $88,846.40 | $47,432,158 | 20:59:54 31/12/2025 |
| 109 |  IndoEx |
ETH/USDC | $2,990.97 | $47,125,667 | 20:57:07 31/12/2025 |
| 110 | Bybit |
BTC/USDC | $88,909.97 | $46,730,802 | 20:54:12 31/12/2025 |
| 111 | Binance |
DOGE/USDC | $0.1230 | $46,685,920 | 20:54:16 31/12/2025 |
| 112 |  ZKE |
BTC/USDC | $88,877.61 | $46,598,891 | 21:00:11 31/12/2025 |
| 113 |  Cetus |
USDC/USDT | $0.9998 | $46,064,673 | 20:57:01 31/12/2025 |
| 114 |  Drift Protocol |
SOL/USDC | $125.98 | $45,843,425 | 21:00:15 31/12/2025 |
| 115 |  LATOKEN |
USDC/USDT | $0.9985 | $45,647,501 | 20:54:10 31/12/2025 |
| 116 | KCEX |
SOL/USDC | $125.98 | $45,520,825 | 20:57:16 31/12/2025 |
| 117 | YEX |
USDC/USDT | $0.9997 | $45,296,212 | 21:00:12 31/12/2025 |
| 118 | Coinbase International Exchange |
XRP/USDC | $1.87 | $42,558,969 | 21:00:16 31/12/2025 |
| 119 | Orderly |
BTC/USDC | $88,903.25 | $42,011,457 | 21:03:17 31/12/2025 |
| 120 | Koinbay |
ETH/USDC | $2,992.04 | $41,841,621 | 20:57:12 31/12/2025 |
| 121 | CZR Exchange |
ETH/USDC | $2,993.59 | $41,759,842 | 21:00:12 31/12/2025 |
| 122 | Zedxion Exchange |
ETH/USDC | $2,993.27 | $41,755,388 | 21:00:12 31/12/2025 |
| 123 |  Hyperion |
USDT/USDC | $0.9987 | $41,662,665 | 20:59:50 31/12/2025 |
| 124 | Millionero |
ETH/USDC | $2,993.48 | $40,898,743 | 21:00:10 31/12/2025 |
| 125 | Toobit |
ETH/USDC | $2,991.59 | $40,458,859 | 20:57:08 31/12/2025 |
| 126 | Hibt |
ETH/USDC | $2,991.54 | $40,231,823 | 20:57:10 31/12/2025 |
| 127 | Tapbit |
BNB/USDC | $867.09 | $40,179,085 | 20:57:11 31/12/2025 |
| 128 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $39,970,581 | 20:59:50 31/12/2025 |
| 129 |  BitMart |
USDC/USDT | $0.9999 | $39,854,067 | 20:57:07 31/12/2025 |
| 130 |  VOOX Exchange |
USDC/USDT | $0.9998 | $39,722,351 | 20:57:10 31/12/2025 |
| 131 |  Coinlocally |
USDC/USDT | $0.9997 | $39,514,122 | 21:00:07 31/12/2025 |
| 132 | WEEX |
ETH/USDC | $2,991.55 | $39,155,185 | 20:57:10 31/12/2025 |
| 133 | Binance |
SOL/USDC | $126.03 | $37,565,789 | 20:56:54 31/12/2025 |
| 134 | Hyperliquid |
HYPE/USDC | $25.93 | $37,537,189 | 20:57:11 31/12/2025 |
| 135 | BingX |
BTC/USDC | $88,824.76 | $36,462,968 | 20:57:12 31/12/2025 |
| 136 | MEXC |
ETH/USDC | $2,994.62 | $36,247,982 | 20:54:17 31/12/2025 |
| 137 |  UZX |
USDC/USDT | $0.9997 | $36,190,580 | 20:57:12 31/12/2025 |
| 138 |  Bitget |
USDC/USDT | $0.9996 | $35,512,067 | 20:54:11 31/12/2025 |
| 139 | Toobit |
SOL/USDC | $125.99 | $35,092,798 | 20:57:17 31/12/2025 |
| 140 | Lighter |
HYPE/USDC | $26.08 | $34,255,321 | 21:03:16 31/12/2025 |
| 141 | ZKE |
USDC/USDT | $0.9996 | $34,207,601 | 21:00:11 31/12/2025 |
| 142 |  BTDUex |
USDC/USDT | $0.9997 | $33,474,938 | 21:00:10 31/12/2025 |
| 143 | YEX |
BTC/USDC | $88,881.39 | $33,310,165 | 21:00:12 31/12/2025 |
| 144 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $32,815,211 | 20:56:54 31/12/2025 |
| 145 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $32,019,830 | 20:56:41 31/12/2025 |
| 146 | Aerodrome SlipStream |
WETH/USDC | $2,989.67 | $31,565,993 | 20:56:53 31/12/2025 |
| 147 |  Coinbase Exchange |
USDC/EUR | $0.9992 | $31,373,756 | 20:56:30 31/12/2025 |
| 148 |  Bitrue |
BTC/USDC | $88,829.16 | $30,929,601 | 20:57:07 31/12/2025 |
| 149 |  BTCC |
BTC/USDC | $88,839.42 | $30,680,416 | 20:57:09 31/12/2025 |
| 150 |  Binance Alpha |
LISA/USDC | $0.1678 | $30,676,345 | 20:56:54 31/12/2025 |
| 151 | Bitget |
BGB/USDC | $3.49 | $30,219,478 | 20:54:11 31/12/2025 |
| 152 |  Niza.io |
USDC/EUR | $0.9995 | $29,882,024 | 21:00:11 31/12/2025 |
| 153 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $29,455,088 | 21:02:17 31/12/2025 |
| 154 | DigiFinex |
BTC/USDC | $88,915.08 | $29,379,040 | 20:54:07 31/12/2025 |
| 155 |  Ju.com |
BTC/USDC | $88,833.45 | $29,228,004 | 20:57:12 31/12/2025 |
| 156 | MEXC |
USDC/USDT | $0.9997 | $28,959,465 | 20:54:09 31/12/2025 |
| 157 |  EasiCoin |
USDC/USDT | $0.9997 | $28,919,516 | 21:00:12 31/12/2025 |
| 158 | LBank |
ETH/USDC | $2,992.61 | $28,788,426 | 20:57:13 31/12/2025 |
| 159 | NovaEx |
USDC/USDT | $0.9998 | $27,928,918 | 21:00:07 31/12/2025 |
| 160 | Lighter |
PAXG/USDC | $4,350.30 | $27,624,278 | 21:03:16 31/12/2025 |
| 161 |  XXKK |
USDC/USDT | $0.9996 | $27,620,640 | 21:00:07 31/12/2025 |
| 162 | KCEX |
BTC/USDC | $88,840.59 | $26,849,486 | 20:57:07 31/12/2025 |
| 163 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.04 | $26,750,672 | 20:58:23 31/12/2025 |
| 164 | Koinbay |
BNB/USDC | $867.16 | $25,850,779 | 20:57:12 31/12/2025 |
| 165 | ZKE |
ETH/USDC | $2,993.27 | $25,053,600 | 21:00:11 31/12/2025 |
| 166 | Coinbase Exchange |
USDC/GBP | $0.9988 | $24,970,217 | 20:56:59 31/12/2025 |
| 167 |  Gate |
USDC/USDT | $0.9996 | $24,934,300 | 20:56:54 31/12/2025 |
| 168 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $24,841,685 | 20:59:11 31/12/2025 |
| 169 | Hibt |
BNB/USDC | $867.24 | $24,304,252 | 20:57:10 31/12/2025 |
| 170 |  Meteora DLMM |
USDC/SOL | $0.9998 | $24,157,904 | 20:59:52 31/12/2025 |
| 171 |  CRMClick |
USDC/USDT | $0.9997 | $23,761,977 | 21:00:11 31/12/2025 |
| 172 |  HTX |
USDC/USDT | $0.9997 | $23,759,421 | 20:59:54 31/12/2025 |
| 173 |  BVOX |
USDC/USDT | $0.9997 | $22,611,889 | 20:57:08 31/12/2025 |
| 174 | Bit2Me |
ETH/USDC | $2,991.68 | $22,116,927 | 20:57:12 31/12/2025 |
| 175 | Azbit |
BNB/USDC | $867.57 | $22,012,958 | 20:57:07 31/12/2025 |
| 176 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08635 | $21,941,447 | 20:59:54 31/12/2025 |
| 177 | MEXC |
BTC/USDC | $88,927.91 | $21,928,193 | 20:54:09 31/12/2025 |
| 178 | Cetus |
USDC/MAGMA | $0.9997 | $21,901,978 | 20:59:54 31/12/2025 |
| 179 |  Uniswap v3 (Base) |
WETH/USDC | $2,987.76 | $21,759,957 | 20:59:51 31/12/2025 |
| 180 |  Cryptomus |
ETH/USDC | $2,993.51 | $21,493,792 | 21:00:11 31/12/2025 |
| 181 |  WhiteBIT |
BTC/USDC | $88,824.81 | $21,330,124 | 20:54:09 31/12/2025 |
| 182 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.56 | $20,751,886 | 20:58:08 31/12/2025 |
| 183 | SuperEx |
ETH/USDC | $2,993.67 | $20,705,304 | 21:00:13 31/12/2025 |
| 184 | Binance |
1000PEPE/USDC | $0.004114 | $20,591,297 | 20:54:16 31/12/2025 |
| 185 | YEX |
XAUT/USDC | $4,347.81 | $20,314,678 | 21:00:12 31/12/2025 |
| 186 | Binance |
USD1/USDC | $0.9992 | $20,220,054 | 20:56:42 31/12/2025 |
| 187 | BitbabyExchange |
BTC/USDC | $88,873.93 | $19,986,283 | 21:00:12 31/12/2025 |
| 188 |  BYDFi |
BTC/USDC | $88,663.60 | $19,956,596 | 21:00:17 31/12/2025 |
| 189 | Millionero |
USDT/USDC | $0.9987 | $19,729,969 | 21:00:10 31/12/2025 |
| 190 | Backpack Exchange |
SUI/USDC | $1.45 | $19,489,534 | 20:57:16 31/12/2025 |
| 191 | Niza.io |
USDC/USD | $0.9996 | $18,856,203 | 21:00:11 31/12/2025 |
| 192 | KuCoin |
USDD/USDC | $0.9982 | $18,852,274 | 20:55:23 31/12/2025 |
| 193 |  CEX.IO |
USDC/EUR | $0.9991 | $18,560,473 | 20:54:12 31/12/2025 |
| 194 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $18,440,078 | 21:02:49 31/12/2025 |
| 195 | Orca |
PYUSD/USDC | $1.0000 | $18,398,904 | 20:52:22 31/12/2025 |
| 196 | Binance |
SUI/USDC | $1.45 | $18,384,589 | 20:54:16 31/12/2025 |
| 197 | BYDFi |
ETH/USDC | $2,986.04 | $18,257,989 | 21:00:17 31/12/2025 |
| 198 | Kraken |
USDC/USDT | $0.9997 | $18,017,796 | 20:59:55 31/12/2025 |
| 199 | Bullish |
PYUSD/USDC | $0.9998 | $17,985,279 | 21:00:07 31/12/2025 |
| 200 |  Ondo Global Markets |
TSLAon/USDC | $456.99 | $17,918,089 | 20:54:08 31/12/2025 |
| 201 | Meteora DLMM |
TRUMP/USDC | $4.94 | $17,711,409 | 20:59:53 31/12/2025 |
| 202 | YEX |
ETH/USDC | $2,993.73 | $17,386,492 | 21:00:12 31/12/2025 |
| 203 | BitbabyExchange |
SOL/USDC | $126.08 | $17,249,510 | 21:00:17 31/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.8338 | $17,117,432 | 20:59:11 31/12/2025 |
| 205 | Binance |
XRP/USDC | $1.87 | $17,019,419 | 20:56:54 31/12/2025 |
| 206 | Binance |
SUI/USDC | $1.45 | $16,858,477 | 20:56:54 31/12/2025 |
| 207 | Azbit |
USDC/USDT | $0.9998 | $16,803,484 | 20:57:07 31/12/2025 |
| 208 | Cryptomus |
BTC/USDC | $88,878.25 | $16,687,173 | 21:00:11 31/12/2025 |
| 209 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9989 | $16,666,362 | 21:02:47 31/12/2025 |
| 210 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002408 | $16,606,626 | 20:59:47 31/12/2025 |
| 211 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $16,511,159 | 20:59:50 31/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,354.37 | $16,439,399 | 20:59:11 31/12/2025 |
| 213 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $16,329,676 | 20:59:15 31/12/2025 |
| 214 | Bullish |
XRP/USDC | $1.87 | $16,141,879 | 21:00:07 31/12/2025 |
| 215 | Drift Protocol |
BTC/USDC | $88,827.64 | $15,837,862 | 21:00:15 31/12/2025 |
| 216 |  Project-X |
WHYPE/USDC | $26.01 | $15,736,476 | 20:59:55 31/12/2025 |
| 217 | KuCoin |
USDC/USDT | $0.9995 | $15,685,440 | 20:55:23 31/12/2025 |
| 218 | WhiteBIT |
ETH/USDC | $2,998.44 | $15,636,625 | 20:54:09 31/12/2025 |
| 219 | Bybit |
ETH/USDC | $2,995.04 | $15,487,215 | 20:54:12 31/12/2025 |
| 220 | MGBX |
BTC/USDC | $88,871.72 | $15,484,954 | 21:00:12 31/12/2025 |
| 221 |  LeveX |
USDC/USDT | $0.9998 | $15,412,737 | 21:00:11 31/12/2025 |
| 222 | Kraken |
USDC/GBP | $0.9993 | $15,391,488 | 20:59:25 31/12/2025 |
| 223 | XT.COM |
BTC/USDC | $88,829.16 | $15,337,843 | 20:57:08 31/12/2025 |
| 224 | Lighter |
XRP/USDC | $1.88 | $15,320,083 | 21:03:16 31/12/2025 |
| 225 | Orca |
syrupUSDC/USDC | $1.14 | $15,078,049 | 20:53:43 31/12/2025 |
| 226 | Bullish |
RLUSD/USDC | $0.9998 | $14,931,707 | 21:00:07 31/12/2025 |
| 227 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $14,867,201 | 20:59:39 31/12/2025 |
| 228 |  BlockFin |
USDC/USDT | $0.9998 | $14,819,991 | 21:00:11 31/12/2025 |
| 229 | Backpack Exchange |
SOL/USDC | $125.99 | $14,807,726 | 20:57:08 31/12/2025 |
| 230 | Millionero |
SOL/USDC | $126.13 | $14,769,281 | 21:00:10 31/12/2025 |
| 231 | BTCC |
ETH/USDC | $2,992.48 | $14,691,859 | 20:57:09 31/12/2025 |
| 232 | Lighter |
ZEC/USDC | $507.37 | $14,626,324 | 21:03:16 31/12/2025 |
| 233 |  All InX |
USDC/USDT | $0.9998 | $14,551,721 | 21:00:12 31/12/2025 |
| 234 |  DeepBook Protocol |
SUI/USDC | $1.45 | $14,512,033 | 20:57:07 31/12/2025 |
| 235 | BingX |
BNB/USDC | $867.16 | $14,165,288 | 20:57:12 31/12/2025 |
| 236 | Bullish |
SOL/USDC | $126.19 | $14,113,671 | 21:00:07 31/12/2025 |
| 237 | Tapbit |
USDC/USDT | $0.9997 | $14,015,358 | 20:57:11 31/12/2025 |
| 238 | Millionero |
XRP/USDC | $1.87 | $13,990,267 | 21:00:10 31/12/2025 |
| 239 | Gemini |
ETH/USDC | $2,993.65 | $13,946,376 | 20:59:53 31/12/2025 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
LYN/USDC | $0.1305 | $13,935,246 | 21:02:51 31/12/2025 |
| 241 | Backpack Exchange |
HYPE/USDC | $25.93 | $13,852,089 | 20:57:16 31/12/2025 |
| 242 | Binance |
BCH/USDC | $594.93 | $13,843,369 | 20:54:16 31/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,710,648 | 20:58:23 31/12/2025 |
| 244 | Backpack Exchange |
MON/USDC | $0.02346 | $13,613,444 | 20:57:16 31/12/2025 |
| 245 | BingX |
ETH/USDC | $2,991.63 | $13,288,755 | 20:57:12 31/12/2025 |
| 246 | Ondo Global Markets |
NVDAon/USDC | $189.19 | $13,218,687 | 20:54:08 31/12/2025 |
| 247 | MEXC |
SOL/USDC | $126.17 | $13,211,981 | 20:54:17 31/12/2025 |
| 248 | KCEX |
BNB/USDC | $867.26 | $13,104,709 | 20:57:07 31/12/2025 |
| 249 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $13,012,334 | 20:59:45 31/12/2025 |
| 250 |  Momentum |
USDT/USDC | $0.9988 | $12,967,634 | 20:57:01 31/12/2025 |
| 251 | YEX |
BNB/USDC | $867.31 | $12,807,694 | 21:00:12 31/12/2025 |
| 252 | WhiteBIT |
USDC/EUR | $0.9981 | $12,565,041 | 20:54:09 31/12/2025 |
| 253 | Backpack Exchange |
APT/USDC | $1.70 | $12,495,512 | 20:57:16 31/12/2025 |
| 254 | GroveX |
USDC/USDT | $0.9998 | $12,269,221 | 21:00:10 31/12/2025 |
| 255 | Backpack Exchange |
XRP/USDC | $1.87 | $12,216,118 | 20:57:16 31/12/2025 |
| 256 | Gate |
BTC/USDC | $88,849.11 | $12,214,725 | 20:56:54 31/12/2025 |
| 257 | Azbit |
ETH/USDC | $2,995.09 | $12,164,199 | 20:57:07 31/12/2025 |
| 258 | Bullish |
USD1/USDC | $0.9994 | $12,048,886 | 21:00:07 31/12/2025 |
| 259 | Ondo Global Markets |
AAPLon/USDC | $273.24 | $12,017,320 | 20:54:08 31/12/2025 |
| 260 | Binance |
FIL/USDC | $1.33 | $11,958,905 | 20:54:16 31/12/2025 |
| 261 | Meteora DLMM |
USDC/SOL | $0.9999 | $11,902,276 | 20:59:10 31/12/2025 |
| 262 |  Nivex |
USDC/USDT | $0.9997 | $11,875,219 | 21:00:07 31/12/2025 |
| 263 |  Websea |
USDC/USDT | $0.9996 | $11,825,031 | 21:00:12 31/12/2025 |
| 264 | Backpack Exchange |
AAVE/USDC | $149.32 | $11,598,893 | 20:57:16 31/12/2025 |
| 265 | Lighter |
BNB/USDC | $870.50 | $11,586,465 | 21:03:16 31/12/2025 |
| 266 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3207 | $11,546,174 | 21:02:39 31/12/2025 |
| 267 |  Curve (Ethereum) |
PYUSD/USDC | $1.00 | $11,494,290 | 20:41:23 31/12/2025 |
| 268 |  PointPay |
USDC/USDT | $0.9998 | $11,490,017 | 20:57:07 31/12/2025 |
| 269 | DigiFinex |
ETH/USDC | $2,995.96 | $11,452,414 | 20:54:07 31/12/2025 |
| 270 | Binance |
ZEC/USDC | $509.46 | $11,431,892 | 20:56:54 31/12/2025 |
| 271 | Drift Protocol |
ETH/USDC | $2,991.12 | $11,267,610 | 21:00:15 31/12/2025 |
| 272 | GroveX |
BTC/USDC | $88,826.87 | $10,942,419 | 21:00:10 31/12/2025 |
| 273 | Binance |
DOGE/USDC | $0.1230 | $10,857,371 | 20:56:42 31/12/2025 |
| 274 | Bitunix |
ETH/USDC | $2,991.10 | $10,792,847 | 20:57:16 31/12/2025 |
| 275 | Coinbase International Exchange |
ZEC/USDC | $508.44 | $10,725,778 | 21:00:16 31/12/2025 |
| 276 | Backpack Exchange |
LINK/USDC | $12.45 | $10,591,722 | 20:57:16 31/12/2025 |
| 277 | BitbabyExchange |
BNB/USDC | $867.24 | $10,352,705 | 21:00:12 31/12/2025 |
| 278 |  BitKan |
USDC/USDT | $0.9997 | $10,295,541 | 21:00:10 31/12/2025 |
| 279 | Binance |
ADA/USDC | $0.3486 | $10,274,924 | 20:54:16 31/12/2025 |
| 280 | Binance |
ADA/USDC | $0.3482 | $10,111,138 | 20:56:54 31/12/2025 |
| 281 | Binance |
ENA/USDC | $0.2043 | $9,926,062 | 20:54:16 31/12/2025 |
| 282 | Backpack Exchange |
ETH/USDC | $2,992.47 | $9,901,025 | 20:57:08 31/12/2025 |
| 283 | Binance |
LINK/USDC | $12.46 | $9,870,761 | 20:54:16 31/12/2025 |
| 284 | Backpack Exchange |
ZRO/USDC | $1.25 | $9,819,078 | 20:57:16 31/12/2025 |
| 285 |  Qmall Exchange |
BTC/USDC | $88,824.22 | $9,695,407 | 20:57:11 31/12/2025 |
| 286 | Kraken |
XBT/USDC | $88,862.08 | $9,617,387 | 20:59:55 31/12/2025 |
| 287 | Cetus |
US/USDC | $0.006991 | $9,429,902 | 20:59:54 31/12/2025 |
| 288 |  ALP.COM |
BTC/USDC | $88,879.02 | $9,372,826 | 21:00:14 31/12/2025 |
| 289 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $9,325,233 | 20:56:59 31/12/2025 |
| 290 | KCEX |
ETH/USDC | $2,992.32 | $9,273,399 | 20:57:07 31/12/2025 |
| 291 | KCEX |
XRP/USDC | $1.87 | $9,263,433 | 20:57:16 31/12/2025 |
| 292 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,993.47 | $9,246,676 | 20:59:51 31/12/2025 |
| 293 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $88,742.25 | $9,238,789 | 21:01:48 31/12/2025 |
| 294 | Backpack Exchange |
ZEC/USDC | $508.95 | $9,221,126 | 20:57:16 31/12/2025 |
| 295 | Lighter |
XPL/USDC | $0.1688 | $9,212,188 | 21:03:16 31/12/2025 |
| 296 | Binance |
LTC/USDC | $78.12 | $9,156,464 | 20:54:16 31/12/2025 |
| 297 |  BloFin |
USDC/USDT | $1.00 | $9,117,046 | 20:57:09 31/12/2025 |
| 298 | WhiteBIT |
USDC/USDT | $0.9999 | $9,092,332 | 20:54:09 31/12/2025 |
| 299 |  Bitstamp by Robinhood |
USDC/EUR | $0.9991 | $8,979,182 | 20:59:53 31/12/2025 |
| 300 | BloFin |
USDQ/USDC | $1.00 | $8,746,134 | 20:57:09 31/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 31/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,676,982,129 với tỷ giá $88,894.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.