USDC USDC
Xếp hạng #6
06:03:00 20/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001133 BTC
26,897 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $88,255.83 | $4,461,612,467 | 06:00:16 20/12/2025 |
| 2 |  Binance |
ETH/USDC | $2,985.98 | $3,795,670,333 | 05:54:17 20/12/2025 |
| 3 | Binance |
BTC/USDC | $88,177.63 | $3,016,772,279 | 05:54:17 20/12/2025 |
| 4 |  Lighter |
BTC/USDC | $88,248.09 | $2,731,798,192 | 06:03:15 20/12/2025 |
| 5 |  CoinW |
ETH/USDC | $2,983.93 | $1,496,513,277 | 05:57:17 20/12/2025 |
| 6 | Lighter |
ETH/USDC | $2,984.71 | $1,478,125,189 | 06:03:15 20/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,240,451,108 | 05:56:52 20/12/2025 |
| 8 | CoinW |
BTC/USDC | $88,149.51 | $860,813,471 | 05:57:17 20/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,985.71 | $821,751,828 | 06:00:16 20/12/2025 |
| 10 |  Bullish |
BTC/USDC | $88,214.45 | $813,798,643 | 05:54:11 20/12/2025 |
| 11 |  4E |
USDC/USDT | $0.9997 | $605,827,380 | 05:57:11 20/12/2025 |
| 12 |  Backpack Exchange |
BTC/USDC | $88,144.31 | $585,785,414 | 05:57:16 20/12/2025 |
| 13 |  NovaEx |
ETH/USDC | $2,984.18 | $535,523,278 | 06:00:16 20/12/2025 |
| 14 | Binance |
SOL/USDC | $126.89 | $526,581,200 | 05:54:17 20/12/2025 |
| 15 |  Cofinex |
BTC/USDC | $88,192.54 | $476,548,379 | 06:00:15 20/12/2025 |
| 16 | Binance |
ETH/USDC | $2,984.69 | $468,471,805 | 05:57:02 20/12/2025 |
| 17 |  Toobit |
ETH/USDC | $2,983.91 | $430,436,525 | 05:57:20 20/12/2025 |
| 18 | Lighter |
SOL/USDC | $126.53 | $427,505,975 | 06:03:15 20/12/2025 |
| 19 | NovaEx |
BTC/USDC | $88,213.74 | $420,425,619 | 06:00:16 20/12/2025 |
| 20 | Cofinex |
ETH/USDC | $2,985.01 | $418,984,304 | 06:00:15 20/12/2025 |
| 21 | Binance |
BTC/USDC | $88,169.67 | $415,612,269 | 05:56:52 20/12/2025 |
| 22 | Toobit |
BTC/USDC | $88,143.91 | $401,846,867 | 05:57:20 20/12/2025 |
| 23 | Bullish |
ETH/USDC | $2,987.93 | $296,634,030 | 05:54:11 20/12/2025 |
| 24 | Binance |
XRP/USDC | $1.91 | $276,213,081 | 05:54:17 20/12/2025 |
| 25 | Bullish |
USDT/USDC | $0.9995 | $253,283,994 | 05:54:11 20/12/2025 |
| 26 |  YEX |
ETH/USDC | $2,984.24 | $229,672,354 | 06:00:17 20/12/2025 |
| 27 |  Hibt |
BTC/USDC | $88,334.47 | $219,969,845 | 05:42:08 20/12/2025 |
| 28 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,987.30 | $214,229,671 | 05:59:50 20/12/2025 |
| 29 |  BTCC |
BTC/USDC | $88,165.59 | $199,654,412 | 05:57:10 20/12/2025 |
| 30 |  KCEX |
ETH/USDC | $2,983.91 | $198,093,367 | 05:57:16 20/12/2025 |
| 31 |  Tapbit |
ETH/USDC | $2,984.74 | $195,520,318 | 05:57:12 20/12/2025 |
| 32 | YEX |
BTC/USDC | $88,213.24 | $183,636,910 | 06:00:17 20/12/2025 |
| 33 |  Phemex |
BTC/USDC | $88,144.01 | $183,418,203 | 05:57:17 20/12/2025 |
| 34 | Bullish |
USDCV/USDC | $1.00 | $181,751,991 | 05:54:11 20/12/2025 |
| 35 |  BitbabyExchange |
ETH/USDC | $2,984.98 | $178,874,243 | 06:00:17 20/12/2025 |
| 36 | KCEX |
BTC/USDC | $88,144.01 | $178,026,007 | 05:57:16 20/12/2025 |
| 37 |  OrangeX |
USDC/USDT | $0.9999 | $177,181,050 | 05:54:10 20/12/2025 |
| 38 |  Bybit |
USDC/USDT | $0.9997 | $176,677,591 | 05:54:11 20/12/2025 |
| 39 |  Orca |
USDC/SOL | $0.9999 | $169,866,763 | 05:59:41 20/12/2025 |
| 40 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,985.76 | $164,973,199 | 05:59:55 20/12/2025 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $2,985.70 | $161,317,105 | 05:56:41 20/12/2025 |
| 42 | Binance |
BNB/USDC | $855.56 | $149,843,868 | 05:56:52 20/12/2025 |
| 43 |  KuCoin |
ETH/USDC | $2,985.14 | $146,065,567 | 05:56:53 20/12/2025 |
| 44 | Binance |
SOL/USDC | $126.85 | $144,658,954 | 05:57:02 20/12/2025 |
| 45 |  BitradeX |
USDC/USDT | $0.9997 | $143,773,185 | 05:57:11 20/12/2025 |
| 46 | BitbabyExchange |
BTC/USDC | $88,217.24 | $142,518,479 | 06:00:17 20/12/2025 |
| 47 |  Bitunix |
BTC/USDC | $88,147.27 | $138,851,843 | 05:57:16 20/12/2025 |
| 48 | Coinbase International Exchange |
SOL/USDC | $126.75 | $138,785,615 | 06:00:16 20/12/2025 |
| 49 |  Darkex Exchange |
USDC/USDT | $0.9998 | $138,485,193 | 06:00:14 20/12/2025 |
| 50 | Binance |
BNB/USDC | $856.53 | $135,211,220 | 05:54:17 20/12/2025 |
| 51 | Backpack Exchange |
ETH/USDC | $2,985.09 | $134,553,802 | 05:57:16 20/12/2025 |
| 52 | KuCoin |
BTC/USDC | $88,184.65 | $134,407,601 | 05:56:53 20/12/2025 |
| 53 |  WEEX |
ETH/USDC | $2,984.70 | $132,278,512 | 05:57:12 20/12/2025 |
| 54 |  MEXC |
BTC/USDC | $88,178.13 | $130,165,514 | 05:54:15 20/12/2025 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $127,300,489 | 05:59:54 20/12/2025 |
| 56 |  LBank |
USDC/USDT | $0.9996 | $126,606,422 | 05:57:11 20/12/2025 |
| 57 | Backpack Exchange |
BNB/USDC | $855.54 | $125,323,729 | 05:57:16 20/12/2025 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $124,660,928 | 05:57:11 20/12/2025 |
| 59 | Lighter |
HYPE/USDC | $24.65 | $119,147,579 | 06:03:15 20/12/2025 |
| 60 |  Drift Protocol |
SOL/USDC | $126.62 | $116,464,246 | 06:00:15 20/12/2025 |
| 61 | Bybit |
BTC/USDC | $88,197.16 | $114,443,989 | 05:54:11 20/12/2025 |
| 62 | Phemex |
ETH/USDC | $2,983.94 | $114,435,434 | 05:57:17 20/12/2025 |
| 63 | Backpack Exchange |
SOL/USDC | $126.86 | $114,233,964 | 05:57:16 20/12/2025 |
| 64 |  GroveX |
SOL/USDC | $126.87 | $110,387,124 | 06:00:10 20/12/2025 |
| 65 | Tapbit |
BTC/USDC | $88,180.69 | $109,770,717 | 05:57:12 20/12/2025 |
| 66 | Binance |
FDUSD/USDC | $0.9989 | $106,975,118 | 05:56:52 20/12/2025 |
| 67 | Binance |
BCH/USDC | $627.32 | $104,350,605 | 05:54:17 20/12/2025 |
| 68 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9998 | $103,986,751 | 05:56:42 20/12/2025 |
| 69 | Hibt |
USDC/USDT | $0.9998 | $99,401,668 | 05:42:08 20/12/2025 |
| 70 |  BingX |
USDC/USDT | $0.9996 | $99,113,754 | 05:54:08 20/12/2025 |
| 71 |  SynFutures v3 |
BTC/USDC | $88,218.14 | $95,702,526 | 06:03:16 20/12/2025 |
| 72 |  Hotcoin |
ETH/USDC | $2,987.06 | $95,166,070 | 05:58:27 20/12/2025 |
| 73 | Toobit |
ETH/USDC | $2,984.82 | $93,911,421 | 05:57:09 20/12/2025 |
| 74 | Hibt |
ETH/USDC | $2,990.94 | $93,665,106 | 05:42:08 20/12/2025 |
| 75 | MEXC |
ETH/USDC | $2,985.97 | $92,760,425 | 05:54:15 20/12/2025 |
| 76 | LBank |
BTC/USDC | $88,171.99 | $89,219,407 | 05:57:11 20/12/2025 |
| 77 | Toobit |
BTC/USDC | $88,164.52 | $86,407,848 | 05:57:09 20/12/2025 |
| 78 |  Zedxion Exchange |
ETH/USDC | $2,986.08 | $85,604,419 | 06:00:12 20/12/2025 |
| 79 |  Koinbay |
ETH/USDC | $2,984.75 | $85,583,893 | 05:57:12 20/12/2025 |
| 80 |  CZR Exchange |
ETH/USDC | $2,986.00 | $85,540,322 | 06:00:08 20/12/2025 |
| 81 |  Hyperliquid |
HYPE/USDC | $24.61 | $85,503,266 | 05:54:11 20/12/2025 |
| 82 |  IndoEx |
ETH/USDC | $2,987.73 | $84,949,729 | 06:00:19 20/12/2025 |
| 83 | Binance |
DOGE/USDC | $0.1325 | $83,797,384 | 05:54:17 20/12/2025 |
| 84 | SynFutures v3 |
ETH/USDC | $2,985.27 | $79,163,324 | 06:03:16 20/12/2025 |
| 85 | Hotcoin |
BTC/USDC | $88,203.26 | $79,060,196 | 05:58:27 20/12/2025 |
| 86 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $76,101,236 | 05:56:33 20/12/2025 |
| 87 | Coinbase International Exchange |
XRP/USDC | $1.91 | $75,797,235 | 06:00:16 20/12/2025 |
| 88 | Binance |
ZEC/USDC | $448.95 | $74,932,803 | 05:54:17 20/12/2025 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $74,425,169 | 05:59:47 20/12/2025 |
| 90 |  Bluefin |
USDT/USDC | $0.9995 | $73,253,661 | 05:59:21 20/12/2025 |
| 91 |  Zoomex |
USDC/USDT | $0.9998 | $70,256,932 | 05:57:08 20/12/2025 |
| 92 |  Venus |
USDC/vUSDC | $0.9997 | $70,119,237 | 05:57:11 20/12/2025 |
| 93 |  Biconomy.com |
ETH/USDC | $2,990.17 | $69,419,511 | 05:42:11 20/12/2025 |
| 94 | Kraken |
USDC/USD | $0.9998 | $65,864,757 | 05:59:25 20/12/2025 |
| 95 |  Azbit |
BTC/USDC | $88,175.18 | $65,325,269 | 05:57:11 20/12/2025 |
| 96 | Zedxion Exchange |
BTC/USDC | $88,293.47 | $64,847,808 | 06:00:12 20/12/2025 |
| 97 | Koinbay |
BTC/USDC | $88,163.53 | $64,837,407 | 05:57:12 20/12/2025 |
| 98 | CZR Exchange |
BTC/USDC | $88,293.17 | $64,825,284 | 06:00:08 20/12/2025 |
| 99 | Biconomy.com |
BTC/USDC | $88,336.81 | $64,172,067 | 05:42:11 20/12/2025 |
| 100 | BitbabyExchange |
USDC/USDT | $1.00 | $64,127,991 | 06:00:11 20/12/2025 |
| 101 |  UEEx |
USDC/USDT | $0.9997 | $61,118,416 | 05:57:12 20/12/2025 |
| 102 | Binance |
XRP/USDC | $1.91 | $61,004,003 | 05:57:02 20/12/2025 |
| 103 |  OpenOcean |
USDC/HADES | $15,145.82 | $60,583,263 | 23:54:08 14/12/2025 |
| 104 | Hyperliquid |
UBTC/USDC | $88,208.96 | $59,875,691 | 05:54:11 20/12/2025 |
| 105 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $59,716,613 | 05:59:47 20/12/2025 |
| 106 | KCEX |
SOL/USDC | $126.81 | $58,930,583 | 05:57:16 20/12/2025 |
| 107 |  Orderly |
ETH/USDC | $2,984.71 | $57,480,990 | 06:03:15 20/12/2025 |
| 108 | Bullish |
SOL/USDC | $126.94 | $57,462,124 | 05:54:11 20/12/2025 |
| 109 |  Millionero |
BTC/USDC | $88,186.17 | $55,235,099 | 05:57:11 20/12/2025 |
| 110 | Binance |
SUI/USDC | $1.48 | $55,108,523 | 05:56:52 20/12/2025 |
| 111 |  DigiFinex |
USDC/USDT | $0.9997 | $54,249,052 | 05:57:11 20/12/2025 |
| 112 | LBank |
ETH/USDC | $2,984.95 | $53,332,321 | 05:57:11 20/12/2025 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $2,983.71 | $53,246,630 | 05:59:55 20/12/2025 |
| 114 | Zedxion Exchange |
USDC/USDT | $0.9999 | $52,226,382 | 06:00:12 20/12/2025 |
| 115 | Bit2Me |
ETH/USDC | $2,984.71 | $51,538,189 | 05:57:11 20/12/2025 |
| 116 |  ZKE |
ETH/USDC | $2,986.08 | $51,365,157 | 06:00:13 20/12/2025 |
| 117 |  Coinone |
USDC/KRW | $1.01 | $50,308,496 | 05:59:53 20/12/2025 |
| 118 | WEEX |
USDC/USDT | $0.9997 | $49,972,777 | 05:57:12 20/12/2025 |
| 119 | Toobit |
SOL/USDC | $126.78 | $49,461,448 | 05:57:20 20/12/2025 |
| 120 |  SuperEx |
ETH/USDC | $2,985.23 | $47,494,526 | 06:00:12 20/12/2025 |
| 121 |  Gems Trade |
USDC/USDT | $0.9999 | $47,415,117 | 06:00:09 20/12/2025 |
| 122 | Koinbay |
USDC/USDT | $0.9997 | $47,289,407 | 05:57:12 20/12/2025 |
| 123 |  OKX |
USDC/USDT | $0.9999 | $47,208,054 | 05:56:53 20/12/2025 |
| 124 | CZR Exchange |
USDC/USDT | $0.9999 | $46,796,881 | 06:00:08 20/12/2025 |
| 125 | Bit2Me |
BTC/USDC | $88,165.59 | $45,720,805 | 05:57:11 20/12/2025 |
| 126 |  LATOKEN |
USDC/USDT | $0.9993 | $45,020,894 | 05:54:11 20/12/2025 |
| 127 | Binance |
DOGE/USDC | $0.1325 | $44,927,986 | 05:56:52 20/12/2025 |
| 128 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $44,802,434 | 05:59:51 20/12/2025 |
| 129 |  Cryptomus |
ETH/USDC | $2,984.95 | $43,959,140 | 05:57:11 20/12/2025 |
| 130 | Orderly |
BTC/USDC | $88,196.90 | $43,958,396 | 06:03:15 20/12/2025 |
| 131 |  Gemini |
BTC/USDC | $88,264.32 | $43,734,052 | 05:59:54 20/12/2025 |
| 132 | SuperEx |
BTC/USDC | $88,263.21 | $42,858,554 | 06:00:12 20/12/2025 |
| 133 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $41,990,402 | 03:51:08 14/12/2025 |
| 134 | Binance |
SUI/USDC | $1.48 | $41,694,953 | 05:54:17 20/12/2025 |
| 135 | LBank |
SOL/USDC | $126.86 | $41,570,288 | 05:57:11 20/12/2025 |
| 136 | Cryptomus |
BTC/USDC | $88,180.57 | $40,784,600 | 05:57:11 20/12/2025 |
| 137 | Millionero |
ETH/USDC | $2,985.96 | $40,438,366 | 05:57:11 20/12/2025 |
| 138 |  Deribit |
ETH/USDC | $2,987.32 | $40,147,709 | 05:54:53 20/12/2025 |
| 139 |  Coinlocally |
USDC/USDT | $0.9997 | $40,106,432 | 06:00:08 20/12/2025 |
| 140 |  Ourbit |
USDC/USDT | $0.9998 | $40,083,949 | 05:57:11 20/12/2025 |
| 141 |  Tebbit |
USDC/USDT | $0.9999 | $40,041,404 | 06:00:08 20/12/2025 |
| 142 |  Ekbit |
USDC/USDT | $0.9999 | $40,003,085 | 06:00:09 20/12/2025 |
| 143 |  MGBX |
USDC/USDT | $0.9999 | $39,963,923 | 06:00:12 20/12/2025 |
| 144 | YEX |
ETH/USDC | $2,986.36 | $39,751,140 | 06:00:08 20/12/2025 |
| 145 | Bullish |
XRP/USDC | $1.91 | $39,262,963 | 05:54:11 20/12/2025 |
| 146 | ZKE |
BTC/USDC | $88,293.47 | $38,908,681 | 06:00:13 20/12/2025 |
| 147 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $38,708,937 | 05:59:41 20/12/2025 |
| 148 | Drift Protocol |
ETH/USDC | $2,989.15 | $38,458,376 | 06:00:15 20/12/2025 |
| 149 | Lighter |
BNB/USDC | $855.43 | $38,193,600 | 06:03:15 20/12/2025 |
| 150 | Drift Protocol |
BTC/USDC | $88,137.64 | $37,427,378 | 06:00:15 20/12/2025 |
| 151 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,275,641 | 05:56:59 20/12/2025 |
| 152 | MEXC |
BNB/USDC | $856.54 | $37,014,525 | 05:54:15 20/12/2025 |
| 153 |  BYDFi |
ETH/USDC | $2,983.63 | $36,835,761 | 06:00:16 20/12/2025 |
| 154 | YEX |
BTC/USDC | $88,263.54 | $34,179,152 | 06:00:08 20/12/2025 |
| 155 | YEX |
USDC/USDT | $0.9999 | $34,105,042 | 06:00:08 20/12/2025 |
| 156 |  Cetus |
USDC/USDT | $0.9998 | $33,034,910 | 05:59:21 20/12/2025 |
| 157 |  Meteora DLMM |
TRUMP/USDC | $5.15 | $32,668,108 | 05:42:25 20/12/2025 |
| 158 |  XT.COM |
USDC/USDT | $0.9997 | $32,392,779 | 05:57:12 20/12/2025 |
| 159 | Lighter |
XRP/USDC | $1.90 | $32,166,124 | 06:03:15 20/12/2025 |
| 160 | Binance |
1000PEPE/USDC | $0.004121 | $32,077,809 | 05:54:17 20/12/2025 |
| 161 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,054,058 | 05:56:47 20/12/2025 |
| 162 |  Project-X |
WHYPE/USDC | $24.65 | $32,009,047 | 05:59:35 20/12/2025 |
| 163 |  Ondo Global Markets |
TSLAon/USDC | $483.14 | $31,973,131 | 05:57:11 20/12/2025 |
| 164 |  SunX |
USDC/USDT | $0.9999 | $31,939,173 | 06:00:09 20/12/2025 |
| 165 | BTCC |
ETH/USDC | $2,985.37 | $31,930,585 | 05:57:10 20/12/2025 |
| 166 |  Niza.io |
USDC/EUR | $1.00 | $31,801,552 | 05:57:07 20/12/2025 |
| 167 | Bullish |
PYUSD/USDC | $1.00 | $31,777,829 | 05:54:11 20/12/2025 |
| 168 | BYDFi |
BTC/USDC | $88,141.45 | $31,711,561 | 06:00:16 20/12/2025 |
| 169 | ZKE |
USDC/USDT | $0.9999 | $31,335,829 | 06:00:13 20/12/2025 |
| 170 | Bybit |
ETH/USDC | $2,986.86 | $30,844,046 | 05:54:11 20/12/2025 |
| 171 |  ADEN |
ETH/USDC | $2,984.71 | $30,829,406 | 06:03:35 20/12/2025 |
| 172 |  BitMart |
USDC/USDT | $0.9992 | $30,639,158 | 05:57:11 20/12/2025 |
| 173 |  VOOX Exchange |
USDC/USDT | $0.9997 | $30,610,440 | 05:57:09 20/12/2025 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,356.83 | $30,492,635 | 05:57:16 20/12/2025 |
| 175 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $29,828,312 | 05:56:48 20/12/2025 |
| 176 | Bullish |
RLUSD/USDC | $0.9997 | $29,749,388 | 05:54:11 20/12/2025 |
| 177 |  Bitget |
USDC/USDT | $0.9998 | $29,572,977 | 05:54:07 20/12/2025 |
| 178 | SuperEx |
SOL/USDC | $126.71 | $29,522,843 | 06:00:12 20/12/2025 |
| 179 |  Binance Alpha |
TRUST/USDC | $0.1116 | $29,431,988 | 05:56:54 20/12/2025 |
| 180 |  Hyperion |
USDT/USDC | $0.9994 | $29,412,166 | 05:59:47 20/12/2025 |
| 181 | Azbit |
ETH/USDC | $2,985.94 | $28,737,156 | 05:57:11 20/12/2025 |
| 182 |  UZX |
USDC/USDT | $0.9997 | $28,415,371 | 05:57:11 20/12/2025 |
| 183 | Koinbay |
DOGE/USDC | $0.1324 | $27,997,191 | 05:57:12 20/12/2025 |
| 184 |  Ju.com |
BTC/USDC | $88,208.71 | $27,984,522 | 05:54:10 20/12/2025 |
| 185 | KCEX |
XRP/USDC | $1.91 | $27,747,665 | 05:57:16 20/12/2025 |
| 186 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $27,613,799 | 06:01:50 20/12/2025 |
| 187 | Lighter |
ZEC/USDC | $447.51 | $27,560,961 | 06:03:15 20/12/2025 |
| 188 | Toobit |
XRP/USDC | $1.91 | $27,440,951 | 05:57:20 20/12/2025 |
| 189 | BingX |
ETH/USDC | $2,987.45 | $27,408,627 | 05:54:08 20/12/2025 |
| 190 |  BTDUex |
USDC/USDT | $0.9998 | $27,290,131 | 06:00:09 20/12/2025 |
| 191 | Tapbit |
BNB/USDC | $855.44 | $27,135,727 | 05:57:12 20/12/2025 |
| 192 | Coinbase International Exchange |
DOGE/USDC | $0.1324 | $26,838,993 | 06:00:16 20/12/2025 |
| 193 | DigiFinex |
ETH/USDC | $2,984.69 | $26,653,932 | 05:57:11 20/12/2025 |
| 194 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $26,619,936 | 06:02:40 20/12/2025 |
| 195 | Orca |
JLP/USDC | $4.55 | $26,505,553 | 05:59:41 20/12/2025 |
| 196 | NovaEx |
USDC/USDT | $0.9993 | $25,998,610 | 06:00:08 20/12/2025 |
| 197 | BitbabyExchange |
SOL/USDC | $126.68 | $25,995,532 | 06:00:17 20/12/2025 |
| 198 | Lighter |
PAXG/USDC | $4,350.23 | $25,777,050 | 06:03:15 20/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $25,321,285 | 05:52:23 20/12/2025 |
| 200 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $25,199,828 | 05:56:46 20/12/2025 |
| 201 | DigiFinex |
BTC/USDC | $88,165.49 | $25,100,206 | 05:57:11 20/12/2025 |
| 202 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,955.18 | $24,677,812 | 06:01:33 20/12/2025 |
| 203 |  Blackhole (CLMM) |
WAVAX/USDC | $12.29 | $24,544,278 | 05:58:50 20/12/2025 |
| 204 | MEXC |
USDC/USDT | $0.9997 | $24,440,752 | 05:54:08 20/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,072,023 | 05:56:47 20/12/2025 |
| 206 |  Gate |
USDC/USDT | $0.9997 | $24,046,609 | 05:56:24 20/12/2025 |
| 207 | LBank |
XRP/USDC | $1.91 | $24,031,541 | 05:57:11 20/12/2025 |
| 208 |  EasiCoin |
USDC/USDT | $0.9999 | $23,869,551 | 06:00:11 20/12/2025 |
| 209 |  XXKK |
USDC/USDT | $0.9997 | $23,815,630 | 06:00:07 20/12/2025 |
| 210 | Deribit |
BTC/USDC | $88,341.72 | $23,741,678 | 05:54:53 20/12/2025 |
| 211 | Binance Alpha |
RLS/USDC | $0.01439 | $23,733,660 | 05:56:54 20/12/2025 |
| 212 |  DeepBook Protocol |
SUI/USDC | $1.48 | $23,370,965 | 05:57:11 20/12/2025 |
| 213 | Backpack Exchange |
SOL/USDC | $126.88 | $23,362,436 | 05:57:11 20/12/2025 |
| 214 |  ALP.COM |
BTC/USDC | $88,267.51 | $22,897,995 | 06:00:12 20/12/2025 |
| 215 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,874,419 | 06:03:01 20/12/2025 |
| 216 | Binance |
ENA/USDC | $0.2095 | $22,130,511 | 05:54:17 20/12/2025 |
| 217 | Backpack Exchange |
HYPE/USDC | $24.63 | $21,517,971 | 05:57:16 20/12/2025 |
| 218 | Lighter |
PUMP/USDC | $0.001965 | $21,417,819 | 06:03:15 20/12/2025 |
| 219 | MEXC |
SOL/USDC | $126.89 | $20,940,626 | 05:54:15 20/12/2025 |
| 220 | Binance |
ZEC/USDC | $449.29 | $20,596,434 | 05:57:02 20/12/2025 |
| 221 | Bitunix |
ETH/USDC | $2,983.91 | $20,553,812 | 05:57:16 20/12/2025 |
| 222 | Meteora DLMM |
USDC/SOL | $0.9997 | $19,970,334 | 05:56:45 20/12/2025 |
| 223 | Aerodrome SlipStream |
WETH/USDC | $2,986.26 | $19,916,643 | 05:56:51 20/12/2025 |
| 224 | KCEX |
ETH/USDC | $2,984.69 | $19,891,400 | 05:57:11 20/12/2025 |
| 225 | Backpack Exchange |
ETH/USDC | $2,984.71 | $19,805,534 | 05:57:11 20/12/2025 |
| 226 | Millionero |
USDT/USDC | $0.9994 | $19,773,158 | 05:57:11 20/12/2025 |
| 227 |  BITmarkets |
BTC/USDC | $88,328.62 | $19,744,877 | 06:00:08 20/12/2025 |
| 228 |  B2Z Exchange |
BTC/USDC | $88,328.62 | $19,740,700 | 06:00:09 20/12/2025 |
| 229 | Binance |
FIL/USDC | $1.31 | $19,535,437 | 05:54:17 20/12/2025 |
| 230 | Bullish |
USD1/USDC | $0.9992 | $19,475,269 | 05:54:11 20/12/2025 |
| 231 | Kraken |
XBT/USDC | $88,267.42 | $18,941,986 | 05:59:25 20/12/2025 |
| 232 |  CEX.IO |
USDC/EUR | $1.00 | $18,847,184 | 05:54:07 20/12/2025 |
| 233 | KCEX |
BTC/USDC | $88,165.49 | $18,763,083 | 05:57:11 20/12/2025 |
| 234 | Koinbay |
BNB/USDC | $855.52 | $18,515,370 | 05:57:12 20/12/2025 |
| 235 | KuCoin |
USDC/USDT | $0.9999 | $18,224,393 | 05:56:53 20/12/2025 |
| 236 | Gemini |
ETH/USDC | $2,986.03 | $18,125,349 | 05:59:54 20/12/2025 |
| 237 | YEX |
XRP/USDC | $1.90 | $17,393,652 | 06:00:17 20/12/2025 |
| 238 | GroveX |
USDC/USDT | $0.9997 | $17,386,779 | 06:00:10 20/12/2025 |
| 239 | YEX |
XAUT/USDC | $4,340.77 | $17,351,291 | 06:00:08 20/12/2025 |
| 240 | XT.COM |
ETH/USDC | $2,984.70 | $17,234,333 | 05:57:12 20/12/2025 |
| 241 | MGBX |
ETH/USDC | $2,986.52 | $17,127,096 | 06:00:12 20/12/2025 |
| 242 | Kraken |
USDC/USDT | $0.9999 | $17,091,855 | 05:59:54 20/12/2025 |
| 243 |  WhiteBIT |
BTC/USDC | $88,232.04 | $16,995,076 | 05:57:07 20/12/2025 |
| 244 |  Qmall Exchange |
ETH/USDC | $2,986.60 | $16,864,591 | 06:00:12 20/12/2025 |
| 245 | Hibt |
SOL/USDC | $127.01 | $16,826,856 | 05:42:08 20/12/2025 |
| 246 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,985.74 | $16,676,779 | 05:59:39 20/12/2025 |
| 247 | Hibt |
BNB/USDC | $856.16 | $16,531,777 | 05:42:08 20/12/2025 |
| 248 | Binance |
ADA/USDC | $0.3774 | $16,509,953 | 05:54:17 20/12/2025 |
| 249 | Binance |
LINK/USDC | $12.61 | $16,416,770 | 05:54:17 20/12/2025 |
| 250 | Niza.io |
USDC/USD | $0.9997 | $16,403,316 | 05:57:07 20/12/2025 |
| 251 | Binance |
AVAX/USDC | $12.29 | $16,026,893 | 05:54:17 20/12/2025 |
| 252 | Bit2Me |
SOL/USDC | $126.85 | $15,916,919 | 05:57:11 20/12/2025 |
| 253 | Backpack Exchange |
APT/USDC | $1.65 | $15,740,706 | 05:57:16 20/12/2025 |
| 254 | BitbabyExchange |
ETH/USDC | $2,985.26 | $15,499,368 | 06:00:11 20/12/2025 |
| 255 | GroveX |
BTC/USDC | $88,180.94 | $15,493,519 | 06:00:10 20/12/2025 |
| 256 | Backpack Exchange |
MON/USDC | $0.01903 | $15,384,684 | 05:57:16 20/12/2025 |
| 257 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $88,035.21 | $15,127,695 | 05:59:45 20/12/2025 |
| 258 | Azbit |
BNB/USDC | $855.73 | $15,099,118 | 05:57:11 20/12/2025 |
| 259 | Binance |
LINK/USDC | $12.61 | $14,976,984 | 05:56:52 20/12/2025 |
| 260 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $14,855,292 | 05:59:51 20/12/2025 |
| 261 |  BVOX |
USDC/USDT | $0.9997 | $14,834,744 | 05:54:11 20/12/2025 |
| 262 | WhiteBIT |
ETH/USDC | $2,982.11 | $14,712,658 | 05:57:07 20/12/2025 |
| 263 | Meteora DLMM |
USDC/SOL | $1.0000 | $14,649,300 | 05:53:51 20/12/2025 |
| 264 | MEXC |
BTC/USDC | $88,208.75 | $14,645,717 | 05:54:08 20/12/2025 |
| 265 | Orca |
CBBTC/USDC | $88,288.76 | $14,643,502 | 05:59:42 20/12/2025 |
| 266 | Millionero |
SOL/USDC | $126.86 | $14,604,375 | 05:57:11 20/12/2025 |
| 267 | Toobit |
SOL/USDC | $126.84 | $14,577,915 | 05:57:09 20/12/2025 |
| 268 | Coinbase Exchange |
USDC/GBP | $0.9999 | $14,284,150 | 05:56:30 20/12/2025 |
| 269 | Uniswap v3 (Base) |
WETH/USDC | $2,990.93 | $14,015,417 | 05:58:51 20/12/2025 |
| 270 | BitbabyExchange |
XRP/USDC | $1.90 | $13,990,327 | 06:00:17 20/12/2025 |
| 271 | Millionero |
XRP/USDC | $1.91 | $13,902,449 | 05:57:11 20/12/2025 |
| 272 | Backpack Exchange |
XRP/USDC | $1.91 | $13,858,854 | 05:57:16 20/12/2025 |
| 273 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.29 | $13,703,677 | 05:59:12 20/12/2025 |
| 274 | BitbabyExchange |
BTC/USDC | $88,254.91 | $13,691,800 | 06:00:11 20/12/2025 |
| 275 | Binance Alpha |
ESPORTS/USDC | $0.4414 | $13,584,282 | 05:56:54 20/12/2025 |
| 276 |  HTX |
USDC/USDT | $0.9999 | $13,580,303 | 05:59:25 20/12/2025 |
| 277 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $13,565,732 | 05:56:31 20/12/2025 |
| 278 | Backpack Exchange |
ZEC/USDC | $449.29 | $13,543,244 | 05:57:16 20/12/2025 |
| 279 | Orca |
CASH/USDC | $0.9995 | $13,527,333 | 05:01:52 20/12/2025 |
| 280 |  CRMClick |
USDC/USDT | $0.9996 | $13,229,251 | 05:57:09 20/12/2025 |
| 281 | Binance |
HBAR/USDC | $0.1123 | $13,207,535 | 05:56:52 20/12/2025 |
| 282 |  LeveX |
USDC/USDT | $1.00 | $13,203,008 | 06:00:09 20/12/2025 |
| 283 | Lighter |
HOOD/USDC | $121.11 | $13,160,944 | 06:03:15 20/12/2025 |
| 284 | Lighter |
COIN/USDC | $245.05 | $13,072,701 | 06:03:15 20/12/2025 |
| 285 | Lighter |
COIN/USDC | $245.05 | $13,072,701 | 06:03:15 20/12/2025 |
| 286 | Binance |
LTC/USDC | $77.60 | $13,042,566 | 05:56:52 20/12/2025 |
| 287 | Binance |
TAO/USDC | $230.64 | $12,835,251 | 05:56:52 20/12/2025 |
| 288 |  Websea |
USDC/USDT | $0.9997 | $12,750,022 | 05:57:08 20/12/2025 |
| 289 | Pancakeswap v3 (Base) |
WETH/USDC | $2,983.83 | $12,505,671 | 05:58:39 20/12/2025 |
| 290 | XT.COM |
BTC/USDC | $88,165.49 | $12,471,597 | 05:57:12 20/12/2025 |
| 291 | MGBX |
BTC/USDC | $88,260.02 | $12,396,240 | 06:00:12 20/12/2025 |
| 292 | Azbit |
USDC/USDT | $0.9998 | $12,234,143 | 05:57:11 20/12/2025 |
| 293 |  Nivex |
USDC/USDT | $0.9999 | $12,120,813 | 06:00:11 20/12/2025 |
| 294 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $12,090,241 | 05:59:48 20/12/2025 |
| 295 |  All InX |
USDC/USDT | $0.9998 | $12,055,444 | 06:00:09 20/12/2025 |
| 296 | GroveX |
ETH/USDC | $2,985.22 | $11,928,421 | 06:00:10 20/12/2025 |
| 297 | Blackhole (CLMM) |
WAVAX/USDC | $12.29 | $11,821,506 | 05:58:03 20/12/2025 |
| 298 | Kraken |
USDC/GBP | $1.00 | $11,788,288 | 05:59:25 20/12/2025 |
| 299 | Uniswap v3 (Base) |
WETH/USDC | $2,985.48 | $11,745,466 | 05:59:51 20/12/2025 |
| 300 | KuCoin |
USDT/USDC | $0.9994 | $11,706,785 | 05:56:53 20/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 20/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,461,612,467 với tỷ giá $88,255.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.