USDC USDC
Xếp hạng #6
16:18:00 13/02/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001500 BTC
26,320 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003730 | $3,999,937,701 | 15:54:19 13/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $66,549.83 | $3,881,133,685 | 16:03:16 13/02/2026 |
| 3 |  Binance |
BTC/USDC | $66,593.79 | $2,465,682,189 | 15:54:16 13/02/2026 |
| 4 | Binance |
ETH/USDC | $1,956.68 | $2,362,576,318 | 15:54:16 13/02/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $2,311,273,585 | 15:56:54 13/02/2026 |
| 6 |  Lighter |
BTC/USDC | $66,585.25 | $1,346,147,061 | 15:57:15 13/02/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,148,794,545 | 15:51:07 13/02/2026 |
| 8 |  Bullish |
BTC/USDC | $66,635.98 | $1,111,629,973 | 15:54:10 13/02/2026 |
| 9 |  Hyperliquid |
xyz:SILVER/USD | $78.77 | $835,691,640 | 15:57:26 13/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,954.08 | $824,300,486 | 16:03:16 13/02/2026 |
| 11 |  CoinW |
ETH/USDC | $1,955.79 | $812,196,663 | 15:57:16 13/02/2026 |
| 12 |  Toobit |
BTC/USDC | $66,555.66 | $703,788,736 | 15:57:19 13/02/2026 |
| 13 | CoinW |
BTC/USDC | $66,548.25 | $681,909,175 | 15:57:16 13/02/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $79.48 | $655,841,264 | 16:03:16 13/02/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9999 | $646,667,706 | 15:57:09 13/02/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9998 | $564,655,842 | 15:57:10 13/02/2026 |
| 17 | Binance |
BTC/USDC | $66,603.50 | $486,813,730 | 15:56:54 13/02/2026 |
| 18 |  LBank |
USDC/USDT | $0.9999 | $458,362,838 | 15:57:10 13/02/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $24,678.35 | $411,950,914 | 15:57:26 13/02/2026 |
| 20 |  Backpack Exchange |
BTC/USDC | $66,559.46 | $385,641,879 | 15:57:16 13/02/2026 |
| 21 |  BTDUex |
USDC/USDT | $0.9999 | $385,174,641 | 15:57:10 13/02/2026 |
| 22 |  NovaEx |
BTC/USDC | $66,596.79 | $381,414,809 | 16:00:15 13/02/2026 |
| 23 | Lighter |
ETH/USDC | $1,957.28 | $347,600,802 | 16:00:15 13/02/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.36 | $341,220,496 | 16:03:16 13/02/2026 |
| 25 | Toobit |
ETH/USDC | $1,955.76 | $324,132,219 | 15:57:19 13/02/2026 |
| 26 | Binance |
SOL/USDC | $79.57 | $320,227,812 | 15:54:16 13/02/2026 |
| 27 | Bullish |
ETH/USDC | $1,958.28 | $313,616,947 | 15:54:10 13/02/2026 |
| 28 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $311,607,735 | 15:56:35 13/02/2026 |
| 29 | NovaEx |
ETH/USDC | $1,956.29 | $309,592,756 | 16:00:15 13/02/2026 |
| 30 | Binance |
ETH/USDC | $1,958.39 | $282,881,764 | 15:56:54 13/02/2026 |
| 31 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $280,061,196 | 15:56:35 13/02/2026 |
| 32 |  BitradeX |
USDC/USDT | $1.00 | $270,885,721 | 15:54:12 13/02/2026 |
| 33 |  GroveX |
SOL/USDC | $79.66 | $259,882,701 | 16:00:08 13/02/2026 |
| 34 |  Hibt |
BTC/USDC | $66,616.88 | $257,213,775 | 15:54:09 13/02/2026 |
| 35 | Bullish |
USDT/USDC | $0.9991 | $236,093,241 | 15:54:10 13/02/2026 |
| 36 |  Azbit |
BTC/USDC | $66,543.33 | $235,625,368 | 15:57:10 13/02/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9997 | $232,946,609 | 15:54:11 13/02/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $216,430,104 | 15:54:08 13/02/2026 |
| 39 |  Darkex Exchange |
USDC/USDT | $0.9998 | $213,731,229 | 16:00:12 13/02/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $191,619,045 | 16:00:15 13/02/2026 |
| 41 | Binance |
XRP/USDC | $1.37 | $189,767,477 | 15:54:16 13/02/2026 |
| 42 | Hibt |
USDC/USDT | $1.00 | $188,338,358 | 15:54:09 13/02/2026 |
| 43 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $174,086,934 | 16:01:11 13/02/2026 |
| 44 |  SunX |
USDC/USDT | $0.9998 | $166,398,770 | 16:00:10 13/02/2026 |
| 45 |  XT.COM |
USDC/USDT | $1.00 | $153,244,769 | 15:57:13 13/02/2026 |
| 46 |  Ekbit |
USDC/USDT | $1.00 | $152,957,357 | 16:00:08 13/02/2026 |
| 47 |  Tebbit |
USDC/USDT | $1.00 | $152,854,488 | 16:00:08 13/02/2026 |
| 48 |  ASTX |
USDC/USDT | $1.00 | $152,625,721 | 16:00:08 13/02/2026 |
| 49 |  MEXC |
BTC/USDC | $66,545.85 | $152,308,787 | 15:57:16 13/02/2026 |
| 50 |  YEX |
BTC/USDC | $66,552.95 | $151,288,270 | 15:57:16 13/02/2026 |
| 51 | YEX |
ETH/USDC | $1,956.20 | $146,416,767 | 15:57:16 13/02/2026 |
| 52 |  KCEX |
BTC/USDC | $66,548.66 | $143,780,082 | 15:57:15 13/02/2026 |
| 53 | LBank |
BTC/USDC | $66,574.40 | $141,496,913 | 15:57:10 13/02/2026 |
| 54 |  BingX |
USDC/USDT | $0.9999 | $134,432,528 | 15:54:10 13/02/2026 |
| 55 |  Orca |
USDC/SOL | $1.00 | $133,492,671 | 15:59:50 13/02/2026 |
| 56 | Tapbit |
BTC/USDC | $66,583.54 | $131,799,329 | 15:57:09 13/02/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.09354 | $131,362,701 | 16:03:16 13/02/2026 |
| 58 | KCEX |
ETH/USDC | $1,956.27 | $128,951,294 | 15:57:15 13/02/2026 |
| 59 | Hyperliquid |
XRP/USD | $1.37 | $123,518,745 | 15:57:26 13/02/2026 |
| 60 |  Aivora Exchange |
BTC/USDC | $66,595.27 | $120,758,202 | 16:00:17 13/02/2026 |
| 61 |  BitbabyExchange |
BTC/USDC | $66,595.74 | $119,532,051 | 15:54:16 13/02/2026 |
| 62 | BingX |
ETH/USDC | $1,955.80 | $115,859,685 | 15:57:17 13/02/2026 |
| 63 | Aivora Exchange |
ETH/USDC | $1,955.91 | $115,847,622 | 16:00:17 13/02/2026 |
| 64 | BitbabyExchange |
ETH/USDC | $1,956.67 | $111,238,927 | 15:54:16 13/02/2026 |
| 65 | BitbabyExchange |
USDC/USDT | $1.0000 | $111,143,280 | 15:54:10 13/02/2026 |
| 66 | Aivora Exchange |
USDC/USDT | $0.9999 | $110,229,053 | 16:00:08 13/02/2026 |
| 67 | GroveX |
BNB/USDC | $602.13 | $106,391,873 | 16:00:08 13/02/2026 |
| 68 | Tapbit |
ETH/USDC | $1,957.98 | $106,093,460 | 15:57:09 13/02/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9999 | $102,271,013 | 15:57:08 13/02/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9999 | $102,147,766 | 16:00:10 13/02/2026 |
| 71 | Lighter |
SOL/USDC | $79.59 | $101,709,052 | 15:57:15 13/02/2026 |
| 72 |  Bitunix |
BTC/USDC | $66,585.35 | $100,442,613 | 15:54:15 13/02/2026 |
| 73 | Toobit |
BTC/USDC | $66,573.92 | $98,508,166 | 15:57:11 13/02/2026 |
| 74 |  Kraken |
USDC/EUR | $1.00 | $96,777,405 | 15:59:55 13/02/2026 |
| 75 |  Bitrue |
BTC/USDC | $66,573.86 | $95,537,189 | 15:57:08 13/02/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $95,169,459 | 15:57:10 13/02/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,958.06 | $94,688,752 | 15:58:27 13/02/2026 |
| 78 |  Korbit |
USDC/KRW | $1.02 | $89,337,945 | 16:00:07 13/02/2026 |
| 79 |  Zoomex |
USDC/USDT | $0.9999 | $87,739,560 | 15:42:18 13/02/2026 |
| 80 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $85,893,636 | 15:59:58 13/02/2026 |
| 81 |  Phemex |
BTC/USDC | $66,541.66 | $85,587,258 | 15:57:17 13/02/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9999 | $84,639,024 | 16:00:09 13/02/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9999 | $84,618,852 | 16:00:08 13/02/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $0.9998 | $83,774,898 | 16:00:07 13/02/2026 |
| 85 | Bullish |
PYUSD/USDC | $0.9997 | $82,884,491 | 15:54:10 13/02/2026 |
| 86 | GroveX |
USDC/USDT | $0.9999 | $81,900,609 | 16:00:08 13/02/2026 |
| 87 | Hyperliquid |
xyz:GOLD/USD | $4,981.37 | $78,452,340 | 15:57:26 13/02/2026 |
| 88 |  Gems Trade |
USDC/USDT | $1.0000 | $77,248,724 | 15:54:09 13/02/2026 |
| 89 |  OKX |
USDC/USDT | $0.9999 | $77,096,962 | 15:56:54 13/02/2026 |
| 90 | GroveX |
ETH/USDC | $1,958.44 | $75,415,091 | 16:00:08 13/02/2026 |
| 91 |  Biconomy.com |
BTC/USDC | $66,571.17 | $75,092,622 | 15:57:12 13/02/2026 |
| 92 |  Project-X |
WHYPE/USDC | $30.62 | $74,994,428 | 15:59:50 13/02/2026 |
| 93 |  Aerodrome SlipStream |
WETH/USDC | $1,947.80 | $74,614,917 | 15:56:55 13/02/2026 |
| 94 |  Venus |
USDC/vUSDC | $1.0000 | $72,860,847 | 16:00:09 13/02/2026 |
| 95 | Koinbay |
BTC/USDC | $66,649.71 | $72,515,250 | 16:00:09 13/02/2026 |
| 96 | WHXEX |
BTC/USDC | $66,649.71 | $72,304,038 | 16:00:08 13/02/2026 |
| 97 |  Hotcoin |
BTC/USDC | $66,587.77 | $67,761,042 | 15:57:58 13/02/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $67,713,156 | 15:56:53 13/02/2026 |
| 99 | Hotcoin |
ETH/USDC | $1,957.28 | $65,892,769 | 15:57:58 13/02/2026 |
| 100 |  IndoEx |
ETH/USDC | $1,958.10 | $65,689,834 | 16:00:08 13/02/2026 |
| 101 | Backpack Exchange |
SOL/USDC | $79.51 | $65,411,593 | 15:57:16 13/02/2026 |
| 102 | Hyperliquid |
HYPE/USDC | $30.51 | $63,905,353 | 15:57:10 13/02/2026 |
| 103 | Backpack Exchange |
ETH/USDC | $1,956.00 | $63,668,922 | 15:57:16 13/02/2026 |
| 104 | YEX |
USDC/USDT | $0.9999 | $62,803,772 | 16:00:08 13/02/2026 |
| 105 | Kraken |
USDC/USD | $0.9999 | $60,640,235 | 15:59:55 13/02/2026 |
| 106 | MEXC |
ETH/USDC | $1,955.83 | $60,321,841 | 15:57:16 13/02/2026 |
| 107 |  Ourbit |
USDC/USDT | $1.00 | $58,762,834 | 15:54:07 13/02/2026 |
| 108 | Hibt |
ETH/USDC | $1,957.36 | $56,541,340 | 15:54:09 13/02/2026 |
| 109 | Lighter |
HYPE/USDC | $30.62 | $55,836,899 | 16:00:15 13/02/2026 |
| 110 | Binance |
XRP/USDC | $1.37 | $54,684,294 | 15:56:54 13/02/2026 |
| 111 | Koinbay |
ETH/USDC | $1,957.65 | $54,477,497 | 16:00:09 13/02/2026 |
| 112 | WHXEX |
ETH/USDC | $1,957.65 | $54,079,016 | 16:00:08 13/02/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9999 | $53,784,041 | 16:00:09 13/02/2026 |
| 114 | Bit2Me |
BTC/USDC | $66,573.84 | $53,548,269 | 15:57:10 13/02/2026 |
| 115 |  UZX |
USDC/USDT | $1.0000 | $53,354,576 | 15:57:10 13/02/2026 |
| 116 | Binance |
BNB/USDC | $602.08 | $53,288,977 | 15:54:16 13/02/2026 |
| 117 | Binance |
SOL/USDC | $79.65 | $52,133,537 | 15:56:54 13/02/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,116,416 | 15:56:11 13/02/2026 |
| 119 | Kraken |
USDC/USDT | $0.9999 | $51,871,305 | 15:59:25 13/02/2026 |
| 120 | Aerodrome SlipStream |
USDC/CBBTC | $0.9946 | $51,460,947 | 15:56:53 13/02/2026 |
| 121 |  ZKE |
USDC/USDT | $0.9998 | $50,764,446 | 16:00:13 13/02/2026 |
| 122 |  VOOX Exchange |
USDC/USDT | $1.00 | $50,227,669 | 15:57:14 13/02/2026 |
| 123 |  Coinlocally |
USDC/USDT | $0.9998 | $50,176,366 | 16:00:08 13/02/2026 |
| 124 | Bybit |
BTC/USDC | $66,622.98 | $50,124,102 | 15:54:08 13/02/2026 |
| 125 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,947.68 | $50,037,245 | 15:59:55 13/02/2026 |
| 126 |  WEEX |
USDC/USDT | $0.9999 | $49,964,835 | 15:57:11 13/02/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $1,952.88 | $49,400,598 | 15:59:05 13/02/2026 |
| 128 | SuperEx |
BTC/USDC | $66,622.00 | $49,328,414 | 15:54:11 13/02/2026 |
| 129 |  BTCC |
BTC/USDC | $66,596.63 | $48,598,482 | 15:57:10 13/02/2026 |
| 130 | WEEX |
ETH/USDC | $1,957.14 | $48,041,898 | 15:57:11 13/02/2026 |
| 131 |  Cetus |
USDC/USDT | $0.9998 | $47,556,429 | 15:49:28 13/02/2026 |
| 132 | Biconomy.com |
ETH/USDC | $1,957.05 | $47,359,551 | 15:57:12 13/02/2026 |
| 133 |  Cofinex |
BTC/USDC | $66,559.69 | $46,300,689 | 16:00:17 13/02/2026 |
| 134 | Phemex |
ETH/USDC | $1,955.10 | $46,243,428 | 15:57:17 13/02/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $79.44 | $45,513,474 | 16:03:15 13/02/2026 |
| 136 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $43,923,573 | 16:02:38 13/02/2026 |
| 137 | ZKE |
BTC/USDC | $66,633.06 | $43,591,479 | 16:00:13 13/02/2026 |
| 138 |  LATOKEN |
USDC/USDT | $0.9998 | $43,557,368 | 15:57:10 13/02/2026 |
| 139 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,290,023 | 15:57:00 13/02/2026 |
| 140 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $42,064,300 | 16:02:53 13/02/2026 |
| 141 |  Millionero |
BTC/USDC | $66,597.83 | $42,051,139 | 15:57:11 13/02/2026 |
| 142 | KCEX |
SOL/USDC | $79.52 | $41,381,550 | 15:57:15 13/02/2026 |
| 143 | Toobit |
SOL/USDC | $79.52 | $40,556,998 | 15:57:19 13/02/2026 |
| 144 | YEX |
SOL/USDC | $79.52 | $40,367,933 | 15:57:16 13/02/2026 |
| 145 |  BlockFin |
USDC/USDT | $1.00 | $39,433,209 | 16:00:09 13/02/2026 |
| 146 |  Deribit |
BTC/USDC | $66,586.12 | $39,361,367 | 16:03:50 13/02/2026 |
| 147 | Bullish |
SOL/USDC | $79.64 | $38,784,935 | 15:54:10 13/02/2026 |
| 148 | Binance |
USD1/USDC | $0.9992 | $38,663,938 | 15:56:54 13/02/2026 |
| 149 | CoinW |
USDC/USDT | $1.0000 | $38,561,917 | 15:54:10 13/02/2026 |
| 150 | KuCoin |
BTC/USDC | $66,568.31 | $38,277,630 | 15:51:53 13/02/2026 |
| 151 |  Blackhole (CLMM) |
WAVAX/USDC | $8.89 | $37,520,911 | 15:58:52 13/02/2026 |
| 152 | LBank |
ETH/USDC | $1,957.00 | $37,197,318 | 15:57:10 13/02/2026 |
| 153 | WHXEX |
XRP/USDC | $1.37 | $35,862,626 | 16:00:08 13/02/2026 |
| 154 |  Gemini |
BTC/USDC | $66,625.27 | $35,351,968 | 15:59:54 13/02/2026 |
| 155 | Hotcoin |
USDC/USDT | $1.0000 | $34,901,057 | 15:57:58 13/02/2026 |
| 156 | Coinbase Exchange |
USDC/GBP | $1.0000 | $34,897,694 | 15:57:00 13/02/2026 |
| 157 | Aerodrome SlipStream |
WETH/USDC | $1,947.39 | $34,098,187 | 15:56:55 13/02/2026 |
| 158 | Drift Protocol |
HYPE/USDC | $30.51 | $33,930,869 | 16:03:15 13/02/2026 |
| 159 | Toobit |
ETH/USDC | $1,957.50 | $33,502,185 | 15:57:11 13/02/2026 |
| 160 |  MGBX |
USDC/USDT | $0.9998 | $33,409,582 | 16:00:11 13/02/2026 |
| 161 | Phemex |
USDC/USDT | $1.00 | $33,207,326 | 15:57:10 13/02/2026 |
| 162 | MEXC |
USDC/USDT | $1.00 | $33,136,178 | 15:54:07 13/02/2026 |
| 163 | ZKE |
ETH/USDC | $1,957.53 | $32,512,866 | 16:00:13 13/02/2026 |
| 164 |  XXKK |
USDC/USDT | $0.9998 | $31,744,078 | 16:00:07 13/02/2026 |
| 165 | Bit2Me |
ETH/USDC | $1,956.66 | $31,120,252 | 15:57:10 13/02/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $66,583.33 | $30,677,994 | 15:57:10 13/02/2026 |
| 167 | Binance |
DOGE/USDC | $0.09363 | $29,948,022 | 15:54:16 13/02/2026 |
| 168 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9956 | $28,865,870 | 15:59:45 13/02/2026 |
| 169 | SuperEx |
ETH/USDC | $1,958.46 | $28,831,017 | 15:54:11 13/02/2026 |
| 170 |  CRMClick |
USDC/USDT | $1.0000 | $28,514,195 | 15:54:07 13/02/2026 |
| 171 |  HTX |
USDC/USDT | $0.9998 | $28,492,423 | 15:59:54 13/02/2026 |
| 172 | BTCC |
ETH/USDC | $1,956.47 | $28,283,884 | 15:57:10 13/02/2026 |
| 173 | DigiFinex |
BTC/USDC | $66,573.85 | $28,213,386 | 15:57:08 13/02/2026 |
| 174 | Azbit |
ETH/USDC | $1,957.05 | $27,921,534 | 15:57:10 13/02/2026 |
| 175 |  BloFin |
USDQ/USDC | $0.9992 | $27,653,045 | 15:42:12 13/02/2026 |
| 176 |  BVOX |
USDC/USDT | $0.9997 | $27,435,201 | 15:45:10 13/02/2026 |
| 177 | Cofinex |
ETH/USDC | $1,956.43 | $27,180,113 | 16:00:17 13/02/2026 |
| 178 |  Bluefin |
USDT/USDC | $0.9995 | $27,160,402 | 15:54:13 13/02/2026 |
| 179 | Azbit |
USDC/USDT | $0.9999 | $26,888,646 | 15:57:10 13/02/2026 |
| 180 | Millionero |
ETH/USDC | $1,957.29 | $26,870,220 | 15:57:11 13/02/2026 |
| 181 |  Bitop |
USDC/USDT | $0.9998 | $26,512,958 | 16:00:15 13/02/2026 |
| 182 | BingX |
BTC/USDC | $66,631.13 | $26,347,724 | 15:54:10 13/02/2026 |
| 183 | Binance |
BNB/USDC | $601.61 | $25,720,512 | 15:56:54 13/02/2026 |
| 184 |  Meteora DLMM |
USDC/SOL | $1.00 | $25,488,242 | 15:54:47 13/02/2026 |
| 185 | Bullish |
FIDD/USDC | $0.9995 | $25,197,759 | 15:54:10 13/02/2026 |
| 186 | Uniswap v3 (Base) |
WETH/USDC | $1,946.81 | $25,180,588 | 15:59:53 13/02/2026 |
| 187 |  BYDFi |
BTC/USDC | $66,553.89 | $24,778,231 | 16:00:16 13/02/2026 |
| 188 | Backpack Exchange |
PAXG/USDC | $4,982.05 | $24,511,633 | 15:57:16 13/02/2026 |
| 189 | MEXC |
SOL/USDC | $79.54 | $24,396,637 | 15:57:16 13/02/2026 |
| 190 | YEX |
BTC/USDC | $66,631.83 | $24,307,033 | 16:00:08 13/02/2026 |
| 191 | BloFin |
USDC/USDT | $0.9999 | $24,251,483 | 15:42:12 13/02/2026 |
| 192 |  Niza.io |
USDC/EUR | $1.00 | $24,166,650 | 15:54:07 13/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $24,021,856 | 15:56:35 13/02/2026 |
| 194 | NovaEx |
USDC/USDT | $0.9997 | $23,903,610 | 16:00:07 13/02/2026 |
| 195 | Bullish |
USD1/USDC | $0.9988 | $23,829,540 | 15:54:10 13/02/2026 |
| 196 | KCEX |
XRP/USDC | $1.37 | $23,793,459 | 15:57:15 13/02/2026 |
| 197 | MEXC |
BNB/USDC | $601.83 | $23,574,593 | 15:57:16 13/02/2026 |
| 198 | Binance |
FDUSD/USDC | $0.9983 | $22,991,129 | 15:56:42 13/02/2026 |
| 199 | Kraken |
XBT/USDC | $66,550.34 | $22,740,706 | 15:59:55 13/02/2026 |
| 200 | BYDFi |
ETH/USDC | $1,956.34 | $22,712,864 | 16:00:16 13/02/2026 |
| 201 |  Gate |
USDC/USDT | $0.9998 | $22,628,773 | 15:56:54 13/02/2026 |
| 202 | Lighter |
XAG/USDC | $78.79 | $22,598,773 | 15:57:15 13/02/2026 |
| 203 | Hyperliquid |
xyz:MU/USD | $412.25 | $22,587,350 | 15:57:26 13/02/2026 |
| 204 |  Orderly |
BTC/USDC | $66,525.77 | $22,533,533 | 16:03:15 13/02/2026 |
| 205 |  Bitget |
USDC/USDT | $0.9999 | $22,422,599 | 15:54:07 13/02/2026 |
| 206 |  LeveX |
USDC/USDT | $1.00 | $22,402,192 | 16:00:07 13/02/2026 |
| 207 | Toobit |
XRP/USDC | $1.37 | $21,936,260 | 15:57:19 13/02/2026 |
| 208 | Lighter |
XAU/USDC | $4,982.38 | $21,307,933 | 15:57:15 13/02/2026 |
| 209 | KCEX |
BTC/USDC | $66,593.25 | $21,206,713 | 15:57:10 13/02/2026 |
| 210 | Bullish |
RLUSD/USDC | $0.9999 | $21,145,325 | 15:54:10 13/02/2026 |
| 211 |  DeepBook Protocol |
SUI/USDC | $0.9312 | $20,570,714 | 15:57:10 13/02/2026 |
| 212 | Hyperliquid |
xyz:NVDA/USD | $187.18 | $20,253,312 | 15:57:26 13/02/2026 |
| 213 | Lighter |
LIT/USDC | $1.54 | $20,105,077 | 15:57:15 13/02/2026 |
| 214 | LBank |
SOL/USDC | $79.57 | $19,997,086 | 15:57:10 13/02/2026 |
| 215 | Millionero |
USDT/USDC | $0.9992 | $19,767,331 | 15:57:11 13/02/2026 |
| 216 | Deribit |
ETH/USDC | $1,953.89 | $19,683,864 | 16:03:50 13/02/2026 |
| 217 | Drift Protocol |
BTC/USDC | $66,509.20 | $19,320,663 | 16:03:15 13/02/2026 |
| 218 | Binance |
SUI/USDC | $0.9319 | $19,113,710 | 15:56:54 13/02/2026 |
| 219 | YEX |
XAUT/USDC | $4,956.56 | $19,083,917 | 16:00:08 13/02/2026 |
| 220 | Backpack Exchange |
BNB/USDC | $601.12 | $19,078,409 | 15:57:16 13/02/2026 |
| 221 | Coinbase Exchange |
USDT/USDC | $0.9993 | $19,042,353 | 15:57:00 13/02/2026 |
| 222 |  PointPay |
USDC/USDT | $1.00 | $18,653,700 | 15:54:07 13/02/2026 |
| 223 | KuCoin |
ETH/USDC | $1,957.76 | $18,647,105 | 15:51:53 13/02/2026 |
| 224 | Hyperliquid |
xyz:SNDK/USD | $631.06 | $18,208,897 | 15:57:26 13/02/2026 |
| 225 |  Coins.ph |
USDC/PHP | $1.00 | $18,188,999 | 16:00:07 13/02/2026 |
| 226 | Hyperliquid |
xyz:COPPER/USD | $5.85 | $18,158,810 | 15:57:26 13/02/2026 |
| 227 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $18,039,590 | 16:02:48 13/02/2026 |
| 228 | MEXC |
BTC/USDC | $66,616.82 | $17,934,105 | 15:54:07 13/02/2026 |
| 229 | Bullish |
EURC/USDC | $1.18 | $17,721,436 | 15:54:10 13/02/2026 |
| 230 | Hyperliquid |
xyz:TSLA/USD | $416.82 | $17,548,292 | 15:57:26 13/02/2026 |
| 231 | DigiFinex |
ETH/USDC | $1,956.66 | $17,514,246 | 15:57:08 13/02/2026 |
| 232 | Binance |
1000PEPE/USDC | $0.003710 | $17,289,816 | 15:54:16 13/02/2026 |
| 233 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4390 | $17,283,420 | 16:02:58 13/02/2026 |
| 234 | BingX |
SOL/USDC | $79.53 | $17,201,601 | 15:57:17 13/02/2026 |
| 235 | Lighter |
PAXG/USDC | $4,982.05 | $17,093,983 | 15:57:15 13/02/2026 |
| 236 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9952 | $16,429,496 | 15:58:29 13/02/2026 |
| 237 | KuCoin |
USDC/USDT | $0.9997 | $16,325,445 | 15:51:53 13/02/2026 |
| 238 | Aivora Exchange |
SOL/USDC | $79.60 | $15,812,124 | 16:00:17 13/02/2026 |
| 239 |  Momentum |
USDT/USDC | $0.9994 | $15,707,414 | 15:49:28 13/02/2026 |
| 240 | BitbabyExchange |
SOL/USDC | $79.59 | $15,680,794 | 15:54:16 13/02/2026 |
| 241 | Gemini |
USDC/USD | $1.00 | $15,309,420 | 15:59:53 13/02/2026 |
| 242 | YEX |
ETH/USDC | $1,957.84 | $15,167,015 | 16:00:08 13/02/2026 |
| 243 | Niza.io |
USDC/USD | $0.9998 | $15,154,991 | 15:54:07 13/02/2026 |
| 244 | Binance |
ZEC/USDC | $232.84 | $14,978,217 | 15:54:16 13/02/2026 |
| 245 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,514.08 | $14,883,620 | 15:58:27 13/02/2026 |
| 246 | Aerodrome SlipStream |
USDC/CBBTC | $0.9947 | $14,807,787 | 15:56:51 13/02/2026 |
| 247 | Hyperliquid |
xyz:COIN/USD | $144.95 | $14,727,902 | 15:57:26 13/02/2026 |
| 248 | Binance |
ENA/USDC | $0.1163 | $14,721,940 | 15:54:16 13/02/2026 |
| 249 | Bitunix |
ETH/USDC | $1,957.35 | $14,680,938 | 15:54:15 13/02/2026 |
| 250 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 251 | XT.COM |
BTC/USDC | $66,572.32 | $14,579,359 | 15:57:13 13/02/2026 |
| 252 | Lighter |
ZRO/USDC | $1.87 | $14,563,642 | 15:57:15 13/02/2026 |
| 253 | Backpack Exchange |
HYPE/USDC | $30.50 | $14,523,095 | 15:57:16 13/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $14,461,689 | 15:56:47 13/02/2026 |
| 255 | Binance |
SUI/USDC | $0.9311 | $14,398,792 | 15:54:16 13/02/2026 |
| 256 |  Nivex |
USDC/USDT | $0.9999 | $14,331,100 | 16:00:07 13/02/2026 |
| 257 | Biconomy.com |
XAUT/USDC | $4,957.23 | $14,258,493 | 15:57:12 13/02/2026 |
| 258 |  Bitcastle |
BTC/USDC | $66,641.89 | $14,247,398 | 16:00:09 13/02/2026 |
| 259 | GroveX |
BTC/USDC | $66,631.90 | $13,994,368 | 16:00:08 13/02/2026 |
| 260 | BingX |
ETH/USDC | $1,958.10 | $13,842,947 | 15:54:10 13/02/2026 |
| 261 |  BITmarkets |
BTC/USDC | $66,676.06 | $13,763,486 | 16:00:08 13/02/2026 |
| 262 |  B2Z Exchange |
BTC/USDC | $66,676.06 | $13,763,481 | 16:00:08 13/02/2026 |
| 263 | Bybit |
ETH/USDC | $1,958.19 | $13,758,630 | 15:54:08 13/02/2026 |
| 264 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.89 | $13,633,919 | 15:55:40 13/02/2026 |
| 265 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 266 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $13,355,989 | 15:59:16 13/02/2026 |
| 267 |  BitKan |
USDC/USDT | $1.00 | $13,333,120 | 16:00:10 13/02/2026 |
| 268 | Bitrue |
USDC/USDT | $0.9999 | $13,153,637 | 15:57:08 13/02/2026 |
| 269 |  Ondo Global Markets |
GOOGLon/USDC | $308.90 | $13,094,821 | 15:51:08 13/02/2026 |
| 270 | YEX |
XRP/USDC | $1.37 | $12,888,929 | 15:57:16 13/02/2026 |
| 271 | Niza.io |
USDC/USDT | $1.00 | $12,882,257 | 15:54:07 13/02/2026 |
| 272 | Orca |
CBBTC/USDC | $66,642.40 | $12,846,659 | 15:58:26 13/02/2026 |
| 273 |  Coinstore |
CHECK/USDC | $0.07857 | $12,732,363 | 15:57:10 13/02/2026 |
| 274 | Deribit |
SOL/USDC | $79.56 | $12,266,591 | 16:03:50 13/02/2026 |
| 275 | KCEX |
ETH/USDC | $1,958.14 | $12,261,364 | 15:57:10 13/02/2026 |
| 276 |  CoinChief |
USDC/USDT | $1.00 | $12,188,749 | 16:00:08 13/02/2026 |
| 277 | Kraken |
USDC/GBP | $0.9999 | $12,049,059 | 15:59:25 13/02/2026 |
| 278 | BitbabyExchange |
BTC/USDC | $66,640.97 | $11,983,037 | 15:54:10 13/02/2026 |
| 279 |  Cryptomus |
BTC/USDC | $66,638.66 | $11,814,567 | 16:00:12 13/02/2026 |
| 280 | Lighter |
AAVE/USDC | $112.36 | $11,751,946 | 15:57:15 13/02/2026 |
| 281 |  Websea |
USDC/USDT | $0.9998 | $11,693,835 | 15:33:11 13/02/2026 |
| 282 | Bullish |
EURCV/USDC | $1.19 | $11,638,857 | 15:54:10 13/02/2026 |
| 283 | Hyperliquid |
xyz:GOOGL/USD | $308.91 | $11,365,282 | 15:57:26 13/02/2026 |
| 284 |  Hyperion |
USDT/USDC | $0.9994 | $11,119,946 | 15:59:41 13/02/2026 |
| 285 | Orderly |
ETH/USDC | $1,954.01 | $11,102,127 | 16:03:15 13/02/2026 |
| 286 | LBank |
XRP/USDC | $1.37 | $10,957,530 | 15:57:10 13/02/2026 |
| 287 |  Uniswap v4 (Monad) |
MON/USDC | $0.02134 | $10,801,264 | 16:02:54 13/02/2026 |
| 288 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $10,799,529 | 16:02:42 13/02/2026 |
| 289 | BingX |
BNB/USDC | $601.06 | $10,762,111 | 15:57:17 13/02/2026 |
| 290 | SuperEx |
SOL/USDC | $79.66 | $10,753,923 | 15:54:11 13/02/2026 |
| 291 | Binance |
BCH/USDC | $519.38 | $10,745,219 | 15:54:16 13/02/2026 |
| 292 | Binance |
ADA/USDC | $0.2634 | $10,526,159 | 15:54:16 13/02/2026 |
| 293 |  Curve (Ethereum) |
USDC/USDtb | $1.00 | $10,491,771 | 15:46:47 13/02/2026 |
| 294 | Hyperliquid |
xyz:PLTR/USD | $128.58 | $10,451,365 | 15:57:26 13/02/2026 |
| 295 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $10,443,278 | 15:58:27 13/02/2026 |
| 296 | XT.COM |
ETH/USDC | $1,957.05 | $10,392,004 | 15:57:13 13/02/2026 |
| 297 |  TGEX |
USDC/USDT | $0.9999 | $10,348,023 | 15:54:08 13/02/2026 |
| 298 | Bitget |
ETH/USDC | $1,958.12 | $10,275,591 | 15:54:07 13/02/2026 |
| 299 | Millionero |
XRP/USDC | $1.37 | $10,242,104 | 15:57:11 13/02/2026 |
| 300 |  Qmall Exchange |
ETH/USDC | $1,957.00 | $10,228,396 | 15:57:11 13/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:19 13/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,999,937,701 với tỷ giá $0.000003730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.