USDC USDC
Xếp hạng #6
18:59:48 04/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001275 BTC
25,944 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $78,460.48 | $6,075,915,438 | 17:15:59 04/11/2026 |
| 2 |  Binance |
BTC/USDC | $78,453.79 | $3,567,489,996 | 17:54:17 04/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $78,549.21 | $3,510,383,427 | 17:54:26 04/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,325.63 | $2,766,554,821 | 17:15:59 04/11/2026 |
| 5 | Binance |
ETH/USDC | $2,323.30 | $2,367,964,528 | 17:54:17 04/11/2026 |
| 6 |  CoinW |
BTC/USDC | $78,460.85 | $1,954,072,284 | 17:57:16 04/11/2026 |
| 7 | CoinW |
ETH/USDC | $2,325.28 | $1,458,644,369 | 17:57:16 04/11/2026 |
| 8 |  Lighter |
BTC/USDC | $78,557.93 | $1,262,306,028 | 17:57:15 04/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $1,224,434,924 | 17:56:42 04/11/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,326.74 | $1,159,407,755 | 17:54:26 04/11/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $86.96 | $1,081,919,256 | 17:54:26 04/11/2026 |
| 12 |  Azbit |
BTC/USDC | $78,480.29 | $996,372,652 | 17:57:10 04/11/2026 |
| 13 | Deribit |
SOL/USDC | $93.44 | $757,133,894 | 17:15:59 04/11/2026 |
| 14 |  Echobit |
BTC/USDC | $78,478.29 | $736,003,832 | 17:57:10 04/11/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,641.47 | $667,790,669 | 17:54:26 04/11/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $606,183,227 | 17:57:09 04/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,457.19 | $527,228,178 | 17:54:26 04/11/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,317.78 | $519,399,848 | 17:54:26 04/11/2026 |
| 19 | Lighter |
ETH/USDC | $2,325.86 | $502,070,832 | 17:57:15 04/11/2026 |
| 20 |  Bullish |
BTC/USDC | $78,474.93 | $490,722,019 | 17:57:16 04/11/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $95.33 | $432,445,364 | 17:54:26 04/11/2026 |
| 22 |  Variational |
BTC/USDC | $78,454.48 | $424,401,828 | 17:57:16 04/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $78,459.13 | $411,336,181 | 18:00:17 04/11/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $1,060.15 | $393,627,307 | 17:54:26 04/11/2026 |
| 25 |  Toobit |
BTC/USDC | $78,466.08 | $365,136,476 | 17:57:19 04/11/2026 |
| 26 |  WEEX |
BTC/USDC | $78,480.30 | $310,806,286 | 17:57:09 04/11/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,323.90 | $309,082,099 | 18:00:17 04/11/2026 |
| 28 | Binance |
BTC/USDC | $78,484.06 | $307,263,359 | 17:56:42 04/11/2026 |
| 29 | Hyperliquid |
xyz:SOXL/USDC | $77.74 | $306,334,065 | 17:54:26 04/11/2026 |
| 30 | Binance |
XRP/USDC | $1.29 | $287,398,316 | 17:56:42 04/11/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9998 | $281,799,069 | 18:00:11 04/11/2026 |
| 32 |  OKX |
USDC/USDT | $0.9998 | $276,073,373 | 17:56:23 04/11/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9997 | $275,972,986 | 18:00:11 04/11/2026 |
| 34 | WEEX |
USDC/USDT | $0.9998 | $275,697,669 | 17:57:09 04/11/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $265,695,875 | 17:54:08 04/11/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USDC | $1,135.73 | $261,458,422 | 17:54:26 04/11/2026 |
| 37 | Hyperliquid |
SOL/USDC | $93.52 | $259,162,731 | 17:54:26 04/11/2026 |
| 38 | Hyperliquid |
xyz:NVDA/USDC | $209.65 | $257,571,200 | 17:54:26 04/11/2026 |
| 39 | Hyperliquid |
xyz:SILVER/USDC | $52.04 | $243,044,877 | 17:54:26 04/11/2026 |
| 40 | Binance |
SOL/USDC | $93.40 | $242,337,386 | 17:54:17 04/11/2026 |
| 41 | Toobit |
ETH/USDC | $2,323.22 | $239,918,892 | 17:57:19 04/11/2026 |
| 42 |  KCEX |
BTC/USDC | $78,466.53 | $226,757,239 | 17:57:15 04/11/2026 |
| 43 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.28 | $223,597,476 | 17:54:26 04/11/2026 |
| 44 | Binance |
ETH/USDC | $2,323.87 | $222,941,293 | 17:56:42 04/11/2026 |
| 45 | Hyperliquid |
xyz:SPCX/USDC | $135.36 | $214,967,689 | 17:54:26 04/11/2026 |
| 46 |  Kraken |
USDC/EUR | $1.0000 | $189,271,353 | 17:59:25 04/11/2026 |
| 47 |  EdgeX |
BTC/USDC | $78,451.78 | $184,492,647 | 18:00:16 04/11/2026 |
| 48 |  Bit2Me |
USDC/EUR | $1.00 | $179,972,439 | 17:21:09 04/11/2026 |
| 49 | Kraken |
USDC/USD | $0.9997 | $170,334,716 | 17:59:54 04/11/2026 |
| 50 | Variational |
ETH/USDC | $2,322.81 | $161,468,693 | 17:57:16 04/11/2026 |
| 51 |  BTCC |
BTC/USDC | $78,478.19 | $153,631,998 | 17:57:09 04/11/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $78,470.81 | $153,199,615 | 17:54:08 04/11/2026 |
| 53 | Biconomy.com |
ETH/USDC | $2,323.88 | $146,988,087 | 17:54:08 04/11/2026 |
| 54 |  BlockFin |
BTC/USDC | $78,469.77 | $146,213,416 | 18:00:17 04/11/2026 |
| 55 | BTCC |
XRP/USDC | $1.29 | $143,697,806 | 17:57:09 04/11/2026 |
| 56 |  Hibt |
BTC/USDC | $78,459.73 | $140,373,082 | 17:48:11 04/11/2026 |
| 57 | KCEX |
ETH/USDC | $2,323.19 | $140,100,445 | 17:57:15 04/11/2026 |
| 58 | Binance |
ZEC/USDC | $1,314.62 | $139,278,113 | 17:54:17 04/11/2026 |
| 59 | Hyperliquid |
NEAR/USDC | $4.10 | $138,828,369 | 17:54:26 04/11/2026 |
| 60 |  Bitunix |
BTC/USDC | $78,426.79 | $136,859,945 | 17:48:16 04/11/2026 |
| 61 |  Koinbay |
XRP/USDC | $1.29 | $136,209,786 | 17:57:12 04/11/2026 |
| 62 | Hyperliquid |
xyz:MU/USDC | $866.22 | $135,110,978 | 17:54:26 04/11/2026 |
| 63 |  idax exchange |
XRP/USDC | $1.29 | $134,710,422 | 18:00:13 04/11/2026 |
| 64 | Hyperliquid |
xyz:AMD/USDC | $514.33 | $133,129,108 | 17:54:26 04/11/2026 |
| 65 | Aivora Exchange |
USDC/USDT | $0.9998 | $131,270,086 | 18:00:12 04/11/2026 |
| 66 |  SuperEx |
USDC/USDT | $0.9998 | $129,349,381 | 17:54:10 04/11/2026 |
| 67 |  ASTX |
USDC/USDT | $0.9998 | $128,610,454 | 18:00:08 04/11/2026 |
| 68 | BlockFin |
ETH/USDC | $2,324.42 | $128,586,792 | 18:00:17 04/11/2026 |
| 69 | Bullish |
USD/USDC | $0.9999 | $120,413,693 | 17:57:16 04/11/2026 |
| 70 | Echobit |
ETH/USDC | $2,323.65 | $119,905,840 | 17:57:10 04/11/2026 |
| 71 |  Tapbit |
USDC/USDT | $0.9997 | $116,889,582 | 17:57:10 04/11/2026 |
| 72 |  CrypFine |
USDC/USDT | $0.9998 | $113,123,603 | 17:57:12 04/11/2026 |
| 73 | BTCC |
ETH/USDC | $2,323.68 | $111,466,372 | 17:57:09 04/11/2026 |
| 74 |  GroveX |
BTC/USDC | $78,376.82 | $111,072,048 | 18:00:10 04/11/2026 |
| 75 | BlockFin |
SOL/USDC | $93.39 | $110,707,396 | 18:00:17 04/11/2026 |
| 76 | Hyperliquid |
HYPE/USDC | $86.88 | $109,831,445 | 17:54:07 04/11/2026 |
| 77 |  OrangeX |
USDC/USDT | $0.9998 | $109,498,252 | 17:57:09 04/11/2026 |
| 78 | Lighter |
HYPE/USDC | $87.01 | $108,264,335 | 17:57:15 04/11/2026 |
| 79 |  Orca |
USDC/SOL | $1.00 | $107,227,998 | 17:56:34 04/11/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $2,330.73 | $103,447,090 | 17:53:59 04/11/2026 |
| 81 | Bybit |
SOL/USDC | $93.43 | $103,311,124 | 17:54:08 04/11/2026 |
| 82 | Binance |
XRP/USDC | $1.29 | $102,539,648 | 17:54:17 04/11/2026 |
| 83 | Hyperliquid |
xyz:DRAM/USDC | $48.04 | $101,690,334 | 17:54:26 04/11/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $101,182,246 | 17:56:47 04/11/2026 |
| 85 | Hyperliquid |
xyz:TSLA/USDC | $382.19 | $100,427,367 | 17:54:26 04/11/2026 |
| 86 | Hyperliquid |
xyz:SKHY/USDC | $152.63 | $99,967,801 | 17:54:26 04/11/2026 |
| 87 | Hyperliquid |
xyz:GOOGL/USDC | $283.92 | $99,164,404 | 17:54:26 04/11/2026 |
| 88 | Hyperliquid |
xyz:INTC/USDC | $60.51 | $98,362,450 | 17:54:26 04/11/2026 |
| 89 | Hyperliquid |
xyz:GOLD/USDC | $4,041.43 | $98,310,387 | 17:54:26 04/11/2026 |
| 90 | Bullish |
ETH/USDC | $2,323.76 | $92,232,858 | 17:57:16 04/11/2026 |
| 91 | Toobit |
BTC/USDC | $78,480.30 | $92,166,096 | 17:57:09 04/11/2026 |
| 92 | Bullish |
USDT/USDC | $0.9985 | $90,310,735 | 17:57:16 04/11/2026 |
| 93 |  Bitbaby |
BTC/USDC | $78,445.19 | $90,245,543 | 17:54:16 04/11/2026 |
| 94 | OKX |
NIGHT/USDC | $0.04347 | $89,621,298 | 17:56:23 04/11/2026 |
| 95 | Tapbit |
BTC/USDC | $78,470.35 | $89,425,092 | 17:57:10 04/11/2026 |
| 96 | BlockFin |
USDC/USDT | $0.9997 | $86,127,513 | 18:00:17 04/11/2026 |
| 97 |  MemeMax |
ETH/USDC | $2,324.52 | $84,920,422 | 18:00:16 04/11/2026 |
| 98 |  Orderly |
ETH/USDC | $2,324.62 | $84,916,769 | 18:00:16 04/11/2026 |
| 99 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $84,259,916 | 17:56:59 04/11/2026 |
| 100 | Binance |
BNB/USDC | $701.80 | $84,205,792 | 17:54:17 04/11/2026 |
| 101 | EdgeX |
XAU/USDC | $4,046.41 | $83,081,402 | 18:00:16 04/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $81,816,063 | 17:56:47 04/11/2026 |
| 103 |  ZKE |
XRP/USDC | $1.29 | $80,857,299 | 17:57:11 04/11/2026 |
| 104 | Hyperliquid |
XRP/USDC | $1.29 | $80,466,528 | 17:54:26 04/11/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9998 | $79,965,952 | 17:57:15 04/11/2026 |
| 106 | Tapbit |
XRP/USDC | $1.29 | $79,072,472 | 17:57:10 04/11/2026 |
| 107 |  BloFin |
BTC/USDC | $78,469.24 | $78,798,733 | 17:54:10 04/11/2026 |
| 108 |  TxFlow |
BTC/USDC | $78,482.66 | $78,564,594 | 18:01:09 04/11/2026 |
| 109 | Variational |
HYPE/USDC | $86.79 | $78,532,011 | 17:57:16 04/11/2026 |
| 110 |  XT.COM |
BTC/USDC | $78,478.19 | $76,473,779 | 17:57:08 04/11/2026 |
| 111 | Hyperliquid |
LIT/USDC | $3.45 | $75,161,299 | 17:54:26 04/11/2026 |
| 112 | Hyperliquid |
XMR/USDC | $639.37 | $73,893,566 | 17:54:26 04/11/2026 |
| 113 |  FMFW.io |
BTC/USDC | $78,505.70 | $72,179,069 | 17:57:09 04/11/2026 |
| 114 |  Changelly |
BTC/USDC | $78,505.70 | $72,127,104 | 17:57:08 04/11/2026 |
| 115 |  HitBTC |
BTC/USDC | $78,503.56 | $72,125,791 | 17:57:10 04/11/2026 |
| 116 | OKX |
BTC/USDC | $78,490.46 | $71,402,342 | 17:56:54 04/11/2026 |
| 117 | Hyperliquid |
PUMP/USDC | $0.004411 | $71,231,257 | 17:54:26 04/11/2026 |
| 118 |  Project-X |
WHYPE/USDC | $86.90 | $70,660,896 | 17:59:34 04/11/2026 |
| 119 | BloFin |
ETH/USDC | $2,323.93 | $69,125,968 | 17:54:10 04/11/2026 |
| 120 |  Backpack Exchange |
BTC/USDC | $78,481.32 | $68,719,657 | 17:57:16 04/11/2026 |
| 121 | Bitbaby |
ETH/USDC | $2,323.05 | $68,662,646 | 17:54:16 04/11/2026 |
| 122 |  Bitget |
USDC/USDT | $0.9998 | $67,996,291 | 17:55:11 04/11/2026 |
| 123 | Hyperliquid |
xyz:AAPL/USDC | $332.70 | $67,573,860 | 17:54:26 04/11/2026 |
| 124 | Lighter |
QQQ/USDC | $692.41 | $67,431,253 | 17:57:15 04/11/2026 |
| 125 | EdgeX |
ETH/USDC | $2,323.62 | $67,300,369 | 18:00:16 04/11/2026 |
| 126 | Binance |
SOL/USDC | $93.42 | $67,073,567 | 17:56:42 04/11/2026 |
| 127 | Hyperliquid |
xyz:META/USDC | $633.85 | $66,943,711 | 17:54:26 04/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $66,431,449 | 17:55:35 04/11/2026 |
| 129 | Hibt |
USDC/USDT | $0.9999 | $66,329,918 | 17:48:11 04/11/2026 |
| 130 | Azbit |
SOL/USDC | $93.39 | $66,192,647 | 17:57:10 04/11/2026 |
| 131 | BloFin |
SOL/USDC | $93.39 | $65,984,096 | 17:54:10 04/11/2026 |
| 132 | Azbit |
ETH/USDC | $2,323.58 | $65,208,936 | 17:57:10 04/11/2026 |
| 133 |  Cofinex |
ETH/USDC | $2,323.76 | $64,441,791 | 18:00:17 04/11/2026 |
| 134 | Hyperliquid |
xyz:KORU/USDC | $11.43 | $64,059,629 | 17:54:26 04/11/2026 |
| 135 | Azbit |
BNB/USDC | $701.42 | $63,913,820 | 17:57:10 04/11/2026 |
| 136 | Toobit |
ETH/USDC | $2,323.75 | $62,723,637 | 17:57:09 04/11/2026 |
| 137 | Tapbit |
ETH/USDC | $2,324.09 | $62,227,027 | 17:57:10 04/11/2026 |
| 138 | Lighter |
SOL/USDC | $93.53 | $61,943,613 | 17:57:15 04/11/2026 |
| 139 |  Websea |
USDC/USDT | $1.0000 | $61,486,946 | 17:57:12 04/11/2026 |
| 140 |  BitxEX |
USDC/USDT | $0.9999 | $61,364,121 | 17:57:16 04/11/2026 |
| 141 |  Tebbit |
USDC/USDT | $0.9998 | $61,322,518 | 18:00:10 04/11/2026 |
| 142 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $61,233,511 | 17:56:55 04/11/2026 |
| 143 | XT.COM |
USDC/USDT | $0.9998 | $61,088,813 | 17:57:08 04/11/2026 |
| 144 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9991 | $60,451,240 | 17:59:55 04/11/2026 |
| 145 | BlockFin |
XRP/USDC | $1.29 | $59,508,513 | 18:00:17 04/11/2026 |
| 146 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $59,449,061 | 18:02:35 04/11/2026 |
| 147 |  CZR Exchange |
USDC/USDT | $0.9997 | $59,298,830 | 18:00:12 04/11/2026 |
| 148 | Lighter |
ZEC/USDC | $1,310.21 | $59,259,635 | 17:57:15 04/11/2026 |
| 149 |  MEXC |
BTC/USDC | $78,453.20 | $58,948,668 | 17:54:16 04/11/2026 |
| 150 |  IMBX |
USDC/USDT | $0.9997 | $58,858,489 | 18:00:13 04/11/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,323.22 | $58,480,095 | 17:56:27 04/11/2026 |
| 152 |  Gate |
USDC/USDT | $0.9998 | $57,806,016 | 17:56:24 04/11/2026 |
| 153 | Hyperliquid |
xyz:SMSN/USDC | $164.99 | $57,064,567 | 17:54:26 04/11/2026 |
| 154 | XT.COM |
ETH/USDC | $2,323.68 | $55,702,297 | 17:57:08 04/11/2026 |
| 155 |  Coinone |
USDC/KRW | $1.00 | $55,626,635 | 17:59:53 04/11/2026 |
| 156 | Echobit |
XRP/USDC | $1.29 | $52,244,559 | 17:57:10 04/11/2026 |
| 157 | BloFin |
USDC/USDT | $0.9997 | $51,953,977 | 17:54:10 04/11/2026 |
| 158 |  BYDFi |
BTC/USDC | $78,455.00 | $51,293,541 | 17:54:15 04/11/2026 |
| 159 |  DigiFinex |
USDC/USDT | $0.9998 | $50,526,162 | 17:54:11 04/11/2026 |
| 160 | Binance |
USD1/USDC | $0.9980 | $48,933,454 | 17:56:42 04/11/2026 |
| 161 |  BVOX |
USDC/USDT | $0.9998 | $48,788,893 | 17:57:07 04/11/2026 |
| 162 | Aero Slipstream (Base) |
WETH/USDC | $2,323.87 | $48,735,309 | 17:59:23 04/11/2026 |
| 163 |  Niza.io |
USDC/EUR | $1.0000 | $47,288,306 | 17:57:07 04/11/2026 |
| 164 | EdgeX |
SOL/USDC | $93.37 | $47,139,211 | 18:00:16 04/11/2026 |
| 165 | MEXC |
USDC/USDT | $0.9999 | $47,090,593 | 17:48:08 04/11/2026 |
| 166 | Koinbay |
BTC/USDC | $78,487.00 | $46,994,227 | 17:57:12 04/11/2026 |
| 167 | Koinbay |
USDC/USDT | $0.9998 | $46,482,210 | 17:57:12 04/11/2026 |
| 168 |  XXKK |
USDC/USDT | $0.9998 | $46,473,899 | 17:57:07 04/11/2026 |
| 169 | idax exchange |
USDC/USDT | $0.9998 | $46,438,447 | 18:00:13 04/11/2026 |
| 170 | idax exchange |
BTC/USDC | $78,487.11 | $46,232,162 | 18:00:13 04/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9992 | $46,121,794 | 17:54:23 04/11/2026 |
| 172 | Lighter |
XAU/USDC | $4,045.61 | $45,573,761 | 17:57:15 04/11/2026 |
| 173 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 174 | Hibt |
ETH/USDC | $2,325.77 | $44,591,784 | 17:48:11 04/11/2026 |
| 175 | Bybit |
BTC/USDC | $78,471.65 | $44,560,213 | 17:54:08 04/11/2026 |
| 176 | Bullish |
EUR/USDC | $1.12 | $43,604,523 | 17:57:16 04/11/2026 |
| 177 | Hyperliquid |
xyz:EWY/USDC | $156.87 | $43,599,633 | 17:54:26 04/11/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $78,490.15 | $42,959,579 | 17:54:07 04/11/2026 |
| 179 | Niza.io |
USDC/USD | $0.9997 | $42,581,581 | 17:57:07 04/11/2026 |
| 180 | Koinbay |
ETH/USDC | $2,323.99 | $42,417,466 | 17:57:12 04/11/2026 |
| 181 | idax exchange |
ETH/USDC | $2,324.48 | $41,573,574 | 18:00:13 04/11/2026 |
| 182 |  Phemex |
USDC/USDT | $0.9999 | $41,413,149 | 17:57:09 04/11/2026 |
| 183 |  EasiCoin |
USDC/USDT | $0.9998 | $41,160,008 | 18:00:12 04/11/2026 |
| 184 |  IndoEx |
ETH/USDC | $2,324.58 | $40,771,245 | 17:54:07 04/11/2026 |
| 185 |  Ourbit |
USDC/USDT | $0.9999 | $40,520,629 | 17:48:08 04/11/2026 |
| 186 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,323.67 | $40,476,276 | 17:56:27 04/11/2026 |
| 187 | Lighter |
SPY/USDC | $762.59 | $40,042,403 | 17:57:15 04/11/2026 |
| 188 |  WOO X Pro |
BTC/USDC | $78,457.78 | $39,478,134 | 18:00:15 04/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $38,721,482 | 17:56:47 04/11/2026 |
| 190 |  x.me Exchange |
USDC/USDT | $0.9997 | $38,543,917 | 17:57:09 04/11/2026 |
| 191 |  KuCoin |
USDC/USDT | $0.9997 | $38,339,527 | 17:56:23 04/11/2026 |
| 192 | Aivora Exchange |
SOL/USDC | $93.42 | $38,198,578 | 18:00:17 04/11/2026 |
| 193 | Hibt |
XRP/USDC | $1.29 | $38,028,778 | 17:48:11 04/11/2026 |
| 194 | Variational |
SOL/USDC | $93.39 | $37,807,578 | 17:57:16 04/11/2026 |
| 195 |  LBank |
XRP/USDC | $1.29 | $37,260,685 | 17:57:11 04/11/2026 |
| 196 | Hyperliquid |
WLD/USDC | $0.3903 | $37,151,494 | 17:54:26 04/11/2026 |
| 197 | LBank |
USDC/USDT | $0.9998 | $35,731,458 | 17:57:11 04/11/2026 |
| 198 | BloFin |
XRP/USDC | $1.29 | $35,311,751 | 17:54:10 04/11/2026 |
| 199 | Cofinex |
BTC/USDC | $78,463.33 | $35,262,575 | 18:00:17 04/11/2026 |
| 200 |  SunX |
USDC/USDT | $0.9998 | $35,203,717 | 18:00:11 04/11/2026 |
| 201 |  BitradeX |
USDC/USDT | $0.9998 | $34,869,615 | 17:57:10 04/11/2026 |
| 202 | Hyperliquid |
xyz:CRCL/USDC | $76.05 | $34,839,284 | 17:54:26 04/11/2026 |
| 203 | Lighter |
LIT/USDC | $3.46 | $34,758,160 | 17:57:15 04/11/2026 |
| 204 | Binance |
NEAR/USDC | $4.09 | $34,328,504 | 17:54:17 04/11/2026 |
| 205 | BTCC |
SOL/USDC | $93.39 | $33,537,370 | 17:57:09 04/11/2026 |
| 206 | BYDFi |
ETH/USDC | $2,323.31 | $33,484,895 | 17:54:15 04/11/2026 |
| 207 |  CEX.IO |
USDC/EUR | $1.00 | $33,142,632 | 17:57:09 04/11/2026 |
| 208 | OKX |
USDC/EUR | $1.00 | $33,067,696 | 17:56:54 04/11/2026 |
| 209 | OKX |
ETH/USDC | $2,324.17 | $32,964,203 | 17:56:23 04/11/2026 |
| 210 | MEXC |
SOXL/USDC | $77.75 | $32,847,602 | 17:54:16 04/11/2026 |
| 211 |  Venus |
USDC/vUSDC | $0.9997 | $32,587,797 | 17:57:07 04/11/2026 |
| 212 |  BingX |
USDC/USDT | $0.9997 | $32,252,413 | 17:54:07 04/11/2026 |
| 213 |  Hotcoin |
BTC/USDC | $78,419.98 | $31,736,110 | 17:48:15 04/11/2026 |
| 214 | SuperEx |
BTC/USDC | $78,467.64 | $31,525,802 | 17:54:10 04/11/2026 |
| 215 | KCEX |
SOL/USDC | $93.38 | $31,514,739 | 17:57:15 04/11/2026 |
| 216 | EdgeX |
HYPE/USDC | $86.90 | $31,377,291 | 18:00:16 04/11/2026 |
| 217 | Hyperliquid |
xyz:MRVL/USDC | $174.87 | $30,942,297 | 17:54:26 04/11/2026 |
| 218 | Aivora Exchange |
XRP/USDC | $1.29 | $29,803,354 | 18:00:17 04/11/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,323.69 | $29,791,482 | 17:48:15 04/11/2026 |
| 220 | WEEX |
ETH/USDC | $2,323.75 | $29,244,339 | 17:57:09 04/11/2026 |
| 221 | Variational |
ZEC/USDC | $1,310.15 | $29,044,687 | 17:57:16 04/11/2026 |
| 222 | Hyperliquid |
kPEPE/USDC | $0.005081 | $28,930,726 | 17:54:26 04/11/2026 |
| 223 | Deribit |
XRP/USDC | $1.28 | $28,917,660 | 17:15:59 04/11/2026 |
| 224 | Hyperliquid |
xyz:NBIS/USDC | $155.17 | $28,832,189 | 17:54:26 04/11/2026 |
| 225 |  UZX |
USDC/USDT | $0.9997 | $28,222,309 | 17:54:17 04/11/2026 |
| 226 | Azbit |
USDC/USDT | $0.9996 | $27,953,119 | 17:57:10 04/11/2026 |
| 227 | BYDFi |
USDC/USDT | $0.9998 | $27,898,362 | 17:54:07 04/11/2026 |
| 228 | ZKE |
USDC/USDT | $0.9999 | $27,888,035 | 17:57:11 04/11/2026 |
| 229 | ZKE |
BTC/USDC | $78,487.00 | $27,784,060 | 17:57:11 04/11/2026 |
| 230 | Variational |
XAU/USDC | $4,046.48 | $27,705,159 | 17:57:16 04/11/2026 |
| 231 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,695,980 | 17:56:49 04/11/2026 |
| 232 | Deribit |
SOXL/USDC | $77.82 | $27,281,544 | 17:15:59 04/11/2026 |
| 233 | Toobit |
SOL/USDC | $93.38 | $26,859,898 | 17:57:19 04/11/2026 |
| 234 | Binance |
USDC/USD | $1.00 | $26,846,377 | 17:56:42 04/11/2026 |
| 235 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 236 | Hyperliquid |
xyz:MSFT/USDC | $528.48 | $26,284,111 | 17:54:26 04/11/2026 |
| 237 |  Metric (Base) |
WETH/USDC | $2,294.84 | $26,216,319 | 12:49:15 04/11/2026 |
| 238 |  Coins.ph |
USDC/PHP | $0.9982 | $26,155,643 | 17:57:08 04/11/2026 |
| 239 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9991 | $26,079,718 | 17:59:53 04/11/2026 |
| 240 | Hyperliquid |
xyz:AMZN/USDC | $258.93 | $26,020,439 | 17:54:26 04/11/2026 |
| 241 |  CEEX exchange |
USDC/USDT | $0.9996 | $25,905,550 | 18:00:12 04/11/2026 |
| 242 | Toobit |
SOL/USDC | $93.39 | $25,800,368 | 17:57:09 04/11/2026 |
| 243 | Hyperliquid |
UNI/USDC | $7.46 | $25,707,570 | 17:54:26 04/11/2026 |
| 244 | Kraken |
USDC/USDT | $0.9998 | $25,649,786 | 17:59:25 04/11/2026 |
| 245 |  Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $25,553,026 | 17:51:59 04/11/2026 |
| 246 | Binance |
DOGE/USDC | $0.07508 | $25,439,597 | 17:54:17 04/11/2026 |
| 247 | Hyperliquid |
xyz:LITE/USDC | $690.22 | $25,208,525 | 17:54:26 04/11/2026 |
| 248 | Hyperliquid |
xyz:CXMT/USDC | $6.60 | $25,136,148 | 17:54:26 04/11/2026 |
| 249 | ZKE |
ETH/USDC | $2,323.80 | $24,999,719 | 17:57:11 04/11/2026 |
| 250 | Coinbase Exchange |
USDT/USDC | $0.9984 | $24,750,335 | 17:56:29 04/11/2026 |
| 251 | Deribit |
ZEC/USDC | $1,310.62 | $24,320,705 | 17:15:59 04/11/2026 |
| 252 | Binance |
1000PEPE/USDC | $0.005074 | $24,275,833 | 17:54:17 04/11/2026 |
| 253 | Phemex |
BTC/USDC | $78,465.14 | $24,173,244 | 17:57:16 04/11/2026 |
| 254 | Deribit |
HYPE/USDC | $86.83 | $24,030,006 | 17:15:59 04/11/2026 |
| 255 | Bullish |
SOL/USDC | $93.42 | $24,004,430 | 17:57:16 04/11/2026 |
| 256 |  Forte DEX |
WETH/USDC | $2,324.06 | $23,686,077 | 18:02:41 04/11/2026 |
| 257 | Hyperliquid |
xyz:PLTR/USDC | $170.66 | $23,662,789 | 17:54:26 04/11/2026 |
| 258 | EdgeX |
XRP/USDC | $1.29 | $23,562,704 | 18:00:16 04/11/2026 |
| 259 | Hyperliquid |
xyz:MRNA/USDC | $232.24 | $23,277,194 | 17:54:26 04/11/2026 |
| 260 | SuperEx |
ETH/USDC | $2,323.74 | $23,251,615 | 17:54:10 04/11/2026 |
| 261 | BYDFi |
SOL/USDC | $93.40 | $23,076,917 | 17:54:15 04/11/2026 |
| 262 | Binance |
UNI/USDC | $7.45 | $22,844,282 | 17:54:17 04/11/2026 |
| 263 | Metric (Ethereum) |
WETH/USDC | $2,325.47 | $22,725,034 | 18:02:47 04/11/2026 |
| 264 | Hyperliquid |
ENA/USDC | $0.1827 | $22,118,356 | 17:54:26 04/11/2026 |
| 265 | Binance |
U/USDC | $0.9983 | $21,953,030 | 17:56:42 04/11/2026 |
| 266 | Bitunix |
ETH/USDC | $2,324.69 | $21,950,938 | 17:48:16 04/11/2026 |
| 267 | Echobit |
SOL/USDC | $93.38 | $21,849,039 | 17:57:10 04/11/2026 |
| 268 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9991 | $21,624,060 | 17:59:39 04/11/2026 |
| 269 | Bullish |
RLUSD/USDC | $0.9998 | $21,404,821 | 17:57:16 04/11/2026 |
| 270 | Orderly |
BTC/USDC | $78,473.10 | $21,305,664 | 18:00:16 04/11/2026 |
| 271 | MemeMax |
BTC/USDC | $78,473.10 | $21,305,436 | 18:00:16 04/11/2026 |
| 272 | BlockFin |
PEPE/USDC | $0.000005100 | $21,048,677 | 18:00:17 04/11/2026 |
| 273 | Bullish |
USDSUI/USDC | $0.9998 | $21,036,284 | 17:57:16 04/11/2026 |
| 274 |  PointPay |
SOL/USDC | $93.41 | $20,596,374 | 17:57:17 04/11/2026 |
| 275 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $20,048,202 | 17:59:03 04/11/2026 |
| 276 | FMFW.io |
ETH/USDC | $2,323.54 | $19,569,321 | 17:57:09 04/11/2026 |
| 277 | Changelly |
ETH/USDC | $2,323.54 | $19,554,320 | 17:57:08 04/11/2026 |
| 278 | HitBTC |
ETH/USDC | $2,323.48 | $19,553,943 | 17:57:10 04/11/2026 |
| 279 | Lighter |
SKHYNIXUSD/USDC | $1,062.08 | $19,399,939 | 17:57:15 04/11/2026 |
| 280 | TxFlow |
ETH/USDC | $2,323.98 | $19,367,114 | 18:01:09 04/11/2026 |
| 281 | Lighter |
SNDK/USDC | $1,134.74 | $19,364,731 | 17:57:15 04/11/2026 |
| 282 |  Bitbase |
BTC/USDC | $78,478.18 | $19,076,940 | 17:57:07 04/11/2026 |
| 283 | EdgeX |
BNB/USDC | $702.34 | $19,055,978 | 18:00:16 04/11/2026 |
| 284 | Lighter |
AAPL/USDC | $333.01 | $18,991,468 | 17:57:15 04/11/2026 |
| 285 |  OmniX |
USDC/USDT | $0.9998 | $18,870,035 | 17:57:09 04/11/2026 |
| 286 | Hyperliquid |
UZEC/USDC | $1,317.13 | $18,730,103 | 17:54:07 04/11/2026 |
| 287 | Hyperliquid |
xyz:ORCL/USDC | $124.74 | $18,679,892 | 17:54:26 04/11/2026 |
| 288 | Phemex |
ETH/USDC | $2,323.39 | $18,516,728 | 17:57:16 04/11/2026 |
| 289 | Bitbase |
BTC/USDC | $78,465.44 | $18,491,238 | 17:57:18 04/11/2026 |
| 290 | Binance |
ENA/USDC | $0.1825 | $18,339,834 | 17:54:17 04/11/2026 |
| 291 | Hyperliquid |
RUNE/USDC | $0.6308 | $18,289,910 | 17:54:26 04/11/2026 |
| 292 | DigiFinex |
BTC/USDC | $78,469.65 | $18,239,614 | 17:54:11 04/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $18,022,630 | 17:55:35 04/11/2026 |
| 294 | Lighter |
NVDA/USDC | $209.75 | $17,968,104 | 17:57:15 04/11/2026 |
| 295 | Lighter |
XAG/USDC | $52.07 | $17,944,847 | 17:57:15 04/11/2026 |
| 296 | Hyperliquid |
xyz:CRWV/USDC | $53.52 | $17,918,159 | 17:54:26 04/11/2026 |
| 297 |  BigONE |
BTC/USDC | $78,461.76 | $17,815,153 | 17:48:08 04/11/2026 |
| 298 |  CoinTR |
USDC/USDT | $0.9999 | $17,720,862 | 17:57:08 04/11/2026 |
| 299 | Hyperliquid |
XPL/USDC | $0.06431 | $17,504,556 | 17:54:26 04/11/2026 |
| 300 |  Aerodrome SlipStream |
WETH/USDC | $2,323.67 | $17,206,753 | 17:56:57 04/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:15:59 04/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,075,915,438 với tỷ giá $78,460.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.