USDC USDC
Xếp hạng #6
01:28:00 07/05/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001227 BTC
26,607 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $46,645,335,486 | 00:57:07 07/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9999 | $46,259,701,818 | 01:00:07 07/05/2026 |
| 3 |  Binance |
BTC/USDC | $81,397.10 | $4,174,870,106 | 00:54:16 07/05/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $81,431.44 | $4,145,187,266 | 01:00:16 07/05/2026 |
| 5 | Binance |
ETH/USDC | $2,349.84 | $3,781,320,810 | 00:54:16 07/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,715,020,723 | 00:56:42 07/05/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,349.05 | $2,666,806,964 | 01:00:16 07/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $88.82 | $2,082,899,800 | 01:00:16 07/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,350.05 | $1,761,136,318 | 00:57:16 07/05/2026 |
| 10 | CoinW |
BTC/USDC | $81,432.91 | $1,746,440,610 | 00:57:16 07/05/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $95.27 | $1,416,010,408 | 00:54:26 07/05/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $1,343,877,112 | 00:57:15 07/05/2026 |
| 13 |  Lighter |
BTC/USDC | $81,412.78 | $1,042,182,554 | 00:57:15 07/05/2026 |
| 14 |  Azbit |
BTC/USDC | $81,468.86 | $929,483,042 | 00:57:07 07/05/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $763,200,759 | 00:57:07 07/05/2026 |
| 16 |  NovaEx |
BTC/USDC | $81,408.81 | $754,451,188 | 01:00:16 07/05/2026 |
| 17 |  Toobit |
BTC/USDC | $81,447.31 | $615,109,663 | 00:57:16 07/05/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9998 | $605,650,567 | 00:57:09 07/05/2026 |
| 19 | Binance |
BTC/USDC | $81,481.55 | $586,667,071 | 00:56:42 07/05/2026 |
| 20 |  Bullish |
BTC/USDC | $81,446.52 | $519,005,148 | 01:00:07 07/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,349.70 | $483,837,321 | 00:57:15 07/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,350.13 | $473,384,603 | 00:57:16 07/05/2026 |
| 23 | NovaEx |
ETH/USDC | $2,348.53 | $446,922,584 | 01:00:16 07/05/2026 |
| 24 | Binance |
SOL/USDC | $88.71 | $390,965,579 | 00:54:16 07/05/2026 |
| 25 | Binance |
ETH/USDC | $2,352.84 | $381,421,162 | 00:56:42 07/05/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $7,341.30 | $329,984,742 | 00:54:26 07/05/2026 |
| 27 |  GroveX |
SOL/USDC | $88.74 | $313,119,161 | 00:57:09 07/05/2026 |
| 28 |  Hibt |
BTC/USDC | $81,487.70 | $310,790,840 | 00:57:09 07/05/2026 |
| 29 |  KCEX |
BTC/USDC | $81,444.38 | $296,585,469 | 00:57:15 07/05/2026 |
| 30 |  BTCC |
BTC/USDC | $81,441.83 | $293,407,983 | 00:57:12 07/05/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $276,048,910 | 00:54:10 07/05/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9999 | $271,843,926 | 01:00:12 07/05/2026 |
| 33 |  LBank |
USDC/USDT | $1.0000 | $271,732,289 | 00:57:12 07/05/2026 |
| 34 | Hibt |
USDC/USDT | $0.9998 | $271,438,646 | 00:57:09 07/05/2026 |
| 35 | Hyperliquid |
xyz:SILVER/USD | $77.03 | $258,466,199 | 00:54:26 07/05/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.43 | $251,145,062 | 01:00:16 07/05/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $0.9999 | $250,443,611 | 01:00:09 07/05/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $245,319,760 | 00:57:07 07/05/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USD | $28,479.11 | $244,280,772 | 00:54:26 07/05/2026 |
| 40 | KCEX |
ETH/USDC | $2,350.55 | $228,641,786 | 00:57:15 07/05/2026 |
| 41 |  Bitrue |
ZEC/USDC | $567.95 | $208,279,139 | 00:57:07 07/05/2026 |
| 42 | LBank |
BTC/USDC | $81,486.21 | $198,242,117 | 00:57:12 07/05/2026 |
| 43 | Binance |
ORDI/USDC | $5.28 | $194,448,489 | 00:54:16 07/05/2026 |
| 44 |  Bitbaby |
BTC/USDC | $81,449.81 | $193,490,434 | 00:57:16 07/05/2026 |
| 45 | BTCC |
ETH/USDC | $2,351.16 | $190,724,915 | 00:57:12 07/05/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.1131 | $182,021,766 | 01:00:16 07/05/2026 |
| 47 | Binance |
ZEC/USDC | $567.82 | $178,201,936 | 00:54:16 07/05/2026 |
| 48 | Bitbaby |
ETH/USDC | $2,350.51 | $175,361,316 | 00:57:16 07/05/2026 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $2,354.00 | $173,986,923 | 00:56:55 07/05/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9998 | $173,174,311 | 00:57:09 07/05/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $81,455.66 | $170,581,840 | 00:42:07 07/05/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $170,504,595 | 00:59:47 07/05/2026 |
| 53 | Tapbit |
BTC/USDC | $81,474.12 | $165,004,824 | 00:57:07 07/05/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9999 | $162,774,159 | 01:00:12 07/05/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9998 | $148,125,848 | 00:54:12 07/05/2026 |
| 56 | Toobit |
BTC/USDC | $81,485.71 | $147,592,781 | 00:57:09 07/05/2026 |
| 57 | Binance |
XRP/USDC | $1.43 | $134,265,332 | 00:54:16 07/05/2026 |
| 58 | Tapbit |
ETH/USDC | $2,352.34 | $132,823,636 | 00:57:07 07/05/2026 |
| 59 | Bullish |
USD/USDC | $1.0000 | $131,704,137 | 01:00:07 07/05/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9998 | $129,885,021 | 01:00:14 07/05/2026 |
| 61 | GroveX |
BNB/USDC | $647.92 | $128,202,023 | 00:57:09 07/05/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9999 | $127,832,125 | 00:57:14 07/05/2026 |
| 63 | Binance |
DOGE/USDC | $0.1130 | $122,252,355 | 00:54:16 07/05/2026 |
| 64 |  P2B |
BTC/USDC | $81,486.75 | $118,839,067 | 00:57:09 07/05/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,350.41 | $118,781,889 | 00:42:07 07/05/2026 |
| 66 |  Kraken |
USDC/EUR | $1.0000 | $118,227,448 | 00:59:25 07/05/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $115,827,161 | 00:57:08 07/05/2026 |
| 68 | Bullish |
USDT/USDC | $0.9998 | $114,523,419 | 01:00:07 07/05/2026 |
| 69 |  Orca |
USDC/SOL | $0.9996 | $113,905,893 | 00:59:28 07/05/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9998 | $113,296,268 | 00:57:08 07/05/2026 |
| 71 | Hyperliquid |
xyz:SNDK/USD | $1,375.41 | $112,556,036 | 00:54:26 07/05/2026 |
| 72 | Bullish |
ETH/USDC | $2,349.27 | $111,329,697 | 01:00:07 07/05/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $81,433.18 | $110,779,362 | 00:57:15 07/05/2026 |
| 74 |  MEXC |
BTC/USDC | $81,397.90 | $109,231,515 | 00:54:16 07/05/2026 |
| 75 |  BitradeX |
USDC/USDT | $0.9998 | $108,356,105 | 00:57:08 07/05/2026 |
| 76 | MEXC |
SOL/USDC | $88.71 | $106,959,245 | 00:54:16 07/05/2026 |
| 77 |  SunX |
USDC/USDT | $1.0000 | $105,171,140 | 01:00:12 07/05/2026 |
| 78 |  Phemex |
USDC/USDT | $1.0000 | $102,651,959 | 00:57:10 07/05/2026 |
| 79 | LBank |
ETH/USDC | $2,351.94 | $100,840,747 | 00:57:12 07/05/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9998 | $98,574,914 | 00:51:08 07/05/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9999 | $98,439,551 | 01:00:09 07/05/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9998 | $98,434,518 | 01:00:13 07/05/2026 |
| 83 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $97,234,744 | 00:56:49 07/05/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9998 | $95,458,234 | 00:57:08 07/05/2026 |
| 85 |  BingX |
USDC/USDT | $0.9998 | $95,234,810 | 00:45:08 07/05/2026 |
| 86 |  Bitunix |
BTC/USDC | $81,442.01 | $93,235,013 | 00:57:15 07/05/2026 |
| 87 | idax exchange |
BTC/USDC | $81,440.50 | $90,548,390 | 01:00:13 07/05/2026 |
| 88 | WHXEX |
BTC/USDC | $81,436.37 | $90,469,789 | 01:00:09 07/05/2026 |
| 89 | Koinbay |
BTC/USDC | $81,437.57 | $90,415,227 | 00:51:08 07/05/2026 |
| 90 |  EasiCoin |
USDC/USDT | $0.9999 | $87,767,799 | 01:00:11 07/05/2026 |
| 91 | P2B |
ETH/USDC | $2,351.94 | $84,381,372 | 00:57:09 07/05/2026 |
| 92 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $83,358,169 | 00:59:11 07/05/2026 |
| 93 | BingX |
ETH/USDC | $2,349.98 | $80,432,989 | 00:57:16 07/05/2026 |
| 94 | Toobit |
ETH/USDC | $2,352.20 | $79,688,477 | 00:57:09 07/05/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,349.17 | $78,021,124 | 00:58:56 07/05/2026 |
| 96 | Hibt |
ETH/USDC | $2,351.94 | $76,221,843 | 00:57:09 07/05/2026 |
| 97 | Binance |
ZEC/USDC | $567.75 | $76,127,925 | 00:56:42 07/05/2026 |
| 98 |  YEX |
USDC/USDT | $0.9998 | $75,447,344 | 01:00:10 07/05/2026 |
| 99 |  VOOX Exchange |
USDC/USDT | $0.9999 | $75,002,324 | 00:57:09 07/05/2026 |
| 100 | Lighter |
SOL/USDC | $88.78 | $74,173,089 | 00:57:15 07/05/2026 |
| 101 | Hyperliquid |
HYPE/USDC | $43.01 | $73,805,844 | 00:57:07 07/05/2026 |
| 102 |  Venus |
USDC/vUSDC | $0.9998 | $73,161,694 | 01:00:08 07/05/2026 |
| 103 | idax exchange |
ETH/USDC | $2,350.06 | $71,793,316 | 01:00:13 07/05/2026 |
| 104 | WHXEX |
ETH/USDC | $2,349.68 | $71,787,037 | 01:00:09 07/05/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $71,567,547 | 00:59:47 07/05/2026 |
| 106 | Koinbay |
ETH/USDC | $2,350.85 | $71,057,865 | 00:51:08 07/05/2026 |
| 107 |  Uniswap v3 (Base) |
WETH/USDC | $2,365.31 | $71,026,349 | 00:59:29 07/05/2026 |
| 108 |  Cofinex |
BTC/USDC | $81,390.12 | $70,020,903 | 01:00:15 07/05/2026 |
| 109 |  Echobit |
BTC/USDC | $81,487.80 | $68,797,844 | 00:57:09 07/05/2026 |
| 110 | YEX |
BTC/USDC | $81,406.91 | $67,939,017 | 01:00:17 07/05/2026 |
| 111 | Lighter |
TON/USDC | $2.40 | $66,406,082 | 00:57:15 07/05/2026 |
| 112 | Hyperliquid |
xyz:GOLD/USD | $4,680.56 | $65,787,781 | 00:54:26 07/05/2026 |
| 113 | MEXC |
ETH/USDC | $2,349.78 | $64,599,772 | 00:54:16 07/05/2026 |
| 114 | Bit2Me |
BTC/USDC | $81,487.79 | $64,528,258 | 00:57:08 07/05/2026 |
| 115 | Hyperliquid |
xyz:MU/USD | $653.98 | $64,271,046 | 00:54:26 07/05/2026 |
| 116 |  UZX |
USDC/USDT | $0.9999 | $63,079,445 | 00:57:15 07/05/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,353.67 | $62,621,934 | 00:59:53 07/05/2026 |
| 118 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $61,374,216 | 00:54:47 07/05/2026 |
| 119 | SuperEx |
BTC/USDC | $81,430.41 | $59,920,740 | 00:54:10 07/05/2026 |
| 120 |  ZKE |
USDC/USDT | $0.9999 | $59,063,730 | 01:00:10 07/05/2026 |
| 121 | Hyperliquid |
xyz:NVDA/USD | $205.60 | $57,855,286 | 00:54:26 07/05/2026 |
| 122 | Binance |
SOL/USDC | $88.83 | $57,622,115 | 00:56:42 07/05/2026 |
| 123 | Hyperliquid |
xyz:AMD/USD | $415.36 | $57,583,478 | 00:54:26 07/05/2026 |
| 124 | Binance |
FIL/USDC | $1.06 | $56,912,231 | 00:54:16 07/05/2026 |
| 125 | Bullish |
PENGU/USDC | $0.01080 | $55,723,896 | 01:00:07 07/05/2026 |
| 126 | Binance |
1000PEPE/USDC | $0.004139 | $55,204,023 | 00:54:16 07/05/2026 |
| 127 | ZKE |
BTC/USDC | $81,436.37 | $54,281,757 | 01:00:10 07/05/2026 |
| 128 |  BitGW Exchange |
USDC/USDT | $1.0000 | $53,722,167 | 01:00:11 07/05/2026 |
| 129 | Binance |
BNB/USDC | $648.90 | $52,870,997 | 00:54:16 07/05/2026 |
| 130 | Echobit |
ETH/USDC | $2,351.95 | $52,260,050 | 00:57:09 07/05/2026 |
| 131 |  OKX |
USDC/USDT | $1.00 | $52,257,682 | 00:56:53 07/05/2026 |
| 132 |  Gems Trade |
USDC/USDT | $0.9998 | $52,220,132 | 00:54:12 07/05/2026 |
| 133 |  Millionero |
BTC/USDC | $81,439.81 | $51,511,528 | 01:00:11 07/05/2026 |
| 134 | KCEX |
SOL/USDC | $88.76 | $50,512,460 | 00:57:15 07/05/2026 |
| 135 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $50,175,617 | 00:59:47 07/05/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,351.12 | $48,728,598 | 00:54:11 07/05/2026 |
| 137 | Toobit |
SOL/USDC | $88.76 | $48,651,721 | 00:57:16 07/05/2026 |
| 138 | Hyperliquid |
xyz:INTC/USD | $111.26 | $48,498,536 | 00:54:26 07/05/2026 |
| 139 | Kraken |
USDC/USD | $0.9997 | $46,752,915 | 00:59:58 07/05/2026 |
| 140 | Hyperliquid |
XRP/USD | $1.43 | $46,751,641 | 00:57:26 07/05/2026 |
| 141 |  Hotcoin |
BTC/USDC | $81,526.40 | $45,856,363 | 00:48:05 07/05/2026 |
| 142 | Hotcoin |
ETH/USDC | $2,352.95 | $45,437,603 | 00:48:05 07/05/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $81,424.87 | $45,399,874 | 00:54:07 07/05/2026 |
| 144 |  KuCoin |
ETH/USDC | $2,352.40 | $44,912,610 | 00:56:53 07/05/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9999 | $44,424,973 | 00:57:07 07/05/2026 |
| 146 | Lighter |
HYPE/USDC | $42.99 | $43,679,957 | 00:57:15 07/05/2026 |
| 147 | Azbit |
ETH/USDC | $2,350.24 | $43,457,741 | 00:57:07 07/05/2026 |
| 148 | Bullish |
EUR/USDC | $1.17 | $43,138,517 | 01:00:07 07/05/2026 |
| 149 | ZKE |
ETH/USDC | $2,349.68 | $43,068,705 | 01:00:10 07/05/2026 |
| 150 |  Project-X |
WHYPE/USDC | $42.98 | $42,345,134 | 00:59:52 07/05/2026 |
| 151 | Bullish |
EURCV/USDC | $1.17 | $42,344,122 | 01:00:07 07/05/2026 |
| 152 |  CoinTR |
USDC/USDT | $1.00 | $42,161,015 | 00:57:09 07/05/2026 |
| 153 | Bit2Me |
ETH/USDC | $2,351.94 | $41,974,869 | 00:57:08 07/05/2026 |
| 154 | KuCoin |
BTC/USDC | $81,481.67 | $40,878,184 | 00:56:53 07/05/2026 |
| 155 |  BYDFi |
BTC/USDC | $81,401.42 | $40,840,513 | 01:00:16 07/05/2026 |
| 156 | SuperEx |
ETH/USDC | $2,351.03 | $39,501,578 | 00:54:10 07/05/2026 |
| 157 | Hyperliquid |
xyz:TSLA/USD | $397.42 | $39,200,370 | 00:54:26 07/05/2026 |
| 158 | MEXC |
USDC/USDT | $0.9998 | $38,299,759 | 00:54:08 07/05/2026 |
| 159 |  Meteora DLMM |
USDC/SOL | $0.9994 | $37,964,511 | 00:59:45 07/05/2026 |
| 160 | Coinbase International Exchange |
ZEC/USDC | $569.49 | $37,888,594 | 01:00:16 07/05/2026 |
| 161 | Lighter |
WTI/USDC | $95.16 | $37,698,877 | 00:57:15 07/05/2026 |
| 162 |  XXKK |
USDC/USDT | $0.9999 | $36,392,170 | 00:57:09 07/05/2026 |
| 163 | BYDFi |
ETH/USDC | $2,348.50 | $36,108,180 | 01:00:16 07/05/2026 |
| 164 | Azbit |
USDC/USDT | $0.9998 | $35,623,913 | 00:57:07 07/05/2026 |
| 165 | DigiFinex |
BTC/USDC | $81,487.80 | $34,880,002 | 00:57:08 07/05/2026 |
| 166 | Bitrue |
BTC/USDC | $81,486.74 | $34,585,547 | 00:57:07 07/05/2026 |
| 167 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.59 | $34,319,640 | 00:54:07 07/05/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9998 | $34,191,954 | 00:54:10 07/05/2026 |
| 169 | Binance |
FDUSD/USDC | $0.9989 | $34,119,644 | 00:56:42 07/05/2026 |
| 170 |  BitMart |
USDC/USDT | $0.9998 | $33,806,198 | 00:57:08 07/05/2026 |
| 171 |  LATOKEN |
USDC/USDT | $0.9998 | $33,496,230 | 00:48:11 07/05/2026 |
| 172 | NovaEx |
USDC/USDT | $0.9999 | $33,433,562 | 01:00:11 07/05/2026 |
| 173 | Binance |
USD1/USDC | $0.9993 | $32,787,972 | 00:56:42 07/05/2026 |
| 174 | Millionero |
ETH/USDC | $2,349.88 | $32,685,838 | 01:00:11 07/05/2026 |
| 175 | MEXC |
XRP/USDC | $1.43 | $31,836,486 | 00:54:16 07/05/2026 |
| 176 |  Bitop |
USDC/USDT | $0.9998 | $31,240,492 | 01:00:13 07/05/2026 |
| 177 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $31,148,003 | 00:56:59 07/05/2026 |
| 178 |  WEEX |
USDC/USDT | $0.9998 | $30,714,498 | 00:57:09 07/05/2026 |
| 179 | Hyperliquid |
kPEPE/USD | $0.004139 | $30,709,167 | 00:54:26 07/05/2026 |
| 180 |  CEEX exchange |
USDC/USDT | $0.9996 | $30,560,166 | 01:00:12 07/05/2026 |
| 181 | YEX |
BTC/USDC | $81,431.97 | $30,144,828 | 01:00:10 07/05/2026 |
| 182 |  Niza.io |
USDC/EUR | $1.00 | $29,562,195 | 01:00:12 07/05/2026 |
| 183 |  Orderly |
ETH/USDC | $2,349.17 | $29,307,768 | 01:03:15 07/05/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $29,127,792 | 00:59:49 07/05/2026 |
| 185 | BTCC |
SOL/USDC | $88.77 | $28,742,145 | 00:57:12 07/05/2026 |
| 186 | Cofinex |
ETH/USDC | $2,347.95 | $28,052,446 | 01:00:15 07/05/2026 |
| 187 | Binance |
XRP/USDC | $1.43 | $28,041,935 | 00:56:42 07/05/2026 |
| 188 | Phemex |
BTC/USDC | $81,436.51 | $27,763,812 | 00:57:16 07/05/2026 |
| 189 | MEXC |
BTC/USDC | $81,413.78 | $27,728,699 | 00:54:08 07/05/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9998 | $27,188,941 | 00:48:05 07/05/2026 |
| 191 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $27,069,201 | 00:59:49 07/05/2026 |
| 192 | KCEX |
BTC/USDC | $81,484.28 | $27,008,309 | 00:57:07 07/05/2026 |
| 193 | WEEX |
ETH/USDC | $2,351.94 | $26,880,266 | 00:57:09 07/05/2026 |
| 194 |  BlockFin |
USDC/USDT | $0.9998 | $26,346,451 | 01:00:08 07/05/2026 |
| 195 | Phemex |
ETH/USDC | $2,350.61 | $26,130,846 | 00:57:16 07/05/2026 |
| 196 |  Coinlocally |
USDC/USDT | $0.9998 | $25,804,476 | 01:00:12 07/05/2026 |
| 197 | Bybit |
BTC/USDC | $81,427.99 | $25,755,029 | 00:54:12 07/05/2026 |
| 198 |  HTX |
USDC/USDT | $0.9998 | $25,537,937 | 00:59:55 07/05/2026 |
| 199 | Coinbase International Exchange |
FIL/USDC | $1.06 | $24,887,167 | 01:00:16 07/05/2026 |
| 200 | Lighter |
ZEC/USDC | $567.75 | $24,611,720 | 00:57:15 07/05/2026 |
| 201 |  Coinstore |
USDC/USDT | $0.9995 | $24,345,656 | 00:57:08 07/05/2026 |
| 202 | Hyperliquid |
xyz:GOOGL/USD | $398.11 | $24,272,630 | 00:54:26 07/05/2026 |
| 203 | Binance |
TAO/USDC | $313.45 | $24,225,151 | 00:56:42 07/05/2026 |
| 204 | Bullish |
SOL/USDC | $88.80 | $24,186,460 | 01:00:07 07/05/2026 |
| 205 | Lighter |
XAU/USDC | $4,685.41 | $24,130,969 | 00:57:15 07/05/2026 |
| 206 | Hyperliquid |
xyz:AMZN/USD | $276.95 | $23,939,037 | 00:54:26 07/05/2026 |
| 207 | LBank |
SOL/USDC | $88.82 | $23,827,106 | 00:57:12 07/05/2026 |
| 208 |  Blackhole (CLMM) |
WAVAX/USDC | $9.59 | $23,748,794 | 00:58:17 07/05/2026 |
| 209 |  KlicklX |
USDC/USDT | $0.9994 | $23,053,323 | 01:00:13 07/05/2026 |
| 210 |  Gemini |
BTC/USDC | $81,430.01 | $22,737,424 | 00:59:53 07/05/2026 |
| 211 | Uniswap v3 (Base) |
WETH/USDC | $2,353.09 | $22,532,875 | 00:59:49 07/05/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $88.77 | $22,392,164 | 00:57:15 07/05/2026 |
| 213 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $21,953,026 | 00:59:49 07/05/2026 |
| 214 | DigiFinex |
ETH/USDC | $2,351.95 | $21,893,176 | 00:57:08 07/05/2026 |
| 215 | Binance |
EUR/USDC | $1.17 | $21,708,451 | 00:56:42 07/05/2026 |
| 216 |  Deribit |
BTC/USDC | $81,489.08 | $21,050,440 | 00:57:53 07/05/2026 |
| 217 | Binance |
BCH/USDC | $465.37 | $20,938,574 | 00:54:16 07/05/2026 |
| 218 | Bitunix |
ETH/USDC | $2,351.02 | $20,737,827 | 00:57:15 07/05/2026 |
| 219 | YEX |
ETH/USDC | $2,349.62 | $20,112,458 | 01:00:10 07/05/2026 |
| 220 | GroveX |
BELDEX/USDC | $0.07987 | $19,977,970 | 00:57:09 07/05/2026 |
| 221 | Coinbase International Exchange |
SNDK/USDC | $1,377.19 | $19,975,572 | 01:00:16 07/05/2026 |
| 222 |  BitKan |
USDC/USDT | $0.9999 | $19,963,363 | 01:00:07 07/05/2026 |
| 223 | Millionero |
USDT/USDC | $0.9998 | $19,768,385 | 01:00:11 07/05/2026 |
| 224 | Binance |
SUI/USDC | $0.9889 | $19,761,549 | 00:54:16 07/05/2026 |
| 225 | Bullish |
PYUSD/USDC | $0.9997 | $19,689,367 | 01:00:07 07/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $18,929,728 | 00:59:34 07/05/2026 |
| 227 | Bitbaby |
SOL/USDC | $88.76 | $18,789,166 | 00:57:16 07/05/2026 |
| 228 |  BVOX |
USDC/USDT | $0.9998 | $18,603,708 | 00:57:09 07/05/2026 |
| 229 | P2B |
ZEC/USDC | $567.82 | $18,489,121 | 00:57:09 07/05/2026 |
| 230 | Bitbaby |
BTC/USDC | $81,486.12 | $18,435,217 | 00:57:07 07/05/2026 |
| 231 | Hyperliquid |
xyz:MSTR/USD | $184.37 | $18,168,410 | 00:54:26 07/05/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,027,805 | 00:59:53 07/05/2026 |
| 233 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $17,947,105 | 00:59:30 07/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,869,985 | 00:58:35 07/05/2026 |
| 235 | Kraken |
XBT/USDC | $81,448.30 | $17,824,465 | 00:59:25 07/05/2026 |
| 236 | YEX |
XAUT/USDC | $4,669.87 | $17,684,104 | 01:00:10 07/05/2026 |
| 237 | KCEX |
ETH/USDC | $2,352.33 | $17,624,721 | 00:57:07 07/05/2026 |
| 238 | XT.COM |
BTC/USDC | $81,487.79 | $17,600,609 | 00:57:09 07/05/2026 |
| 239 | Koinbay |
XRP/USDC | $1.43 | $17,469,644 | 00:51:08 07/05/2026 |
| 240 | WHXEX |
XRP/USDC | $1.43 | $17,463,631 | 01:00:09 07/05/2026 |
| 241 | idax exchange |
XRP/USDC | $1.43 | $17,462,936 | 01:00:13 07/05/2026 |
| 242 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $17,418,072 | 00:59:37 07/05/2026 |
| 243 | LBank |
XRP/USDC | $1.43 | $17,392,459 | 00:57:12 07/05/2026 |
| 244 |  Coins.ph |
USDC/PHP | $1.00 | $17,294,375 | 01:00:09 07/05/2026 |
| 245 | Binance |
ADA/USDC | $0.2658 | $17,202,633 | 00:54:16 07/05/2026 |
| 246 | BingX |
BTC/USDC | $81,534.10 | $17,116,671 | 00:45:08 07/05/2026 |
| 247 | Toobit |
XRP/USDC | $1.43 | $17,065,617 | 00:57:16 07/05/2026 |
| 248 |  Gate |
USDC/USDT | $0.9999 | $17,046,853 | 00:56:54 07/05/2026 |
| 249 |  Bitcastle |
BTC/USDC | $81,439.55 | $16,900,539 | 01:00:14 07/05/2026 |
| 250 | Lighter |
XAG/USDC | $77.19 | $16,741,458 | 00:57:15 07/05/2026 |
| 251 | Bullish |
USDCV/USDC | $0.9994 | $16,664,566 | 01:00:07 07/05/2026 |
| 252 | Binance |
TON/USDC | $2.40 | $16,544,346 | 00:56:42 07/05/2026 |
| 253 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $16,463,570 | 00:53:59 07/05/2026 |
| 254 |  BloFin |
USDC/USDT | $0.9998 | $16,027,523 | 00:57:11 07/05/2026 |
| 255 | Binance |
SUI/USDC | $0.9900 | $15,969,112 | 00:56:42 07/05/2026 |
| 256 |  Fillx |
ETH/USDC | $2,349.17 | $15,643,108 | 01:03:16 07/05/2026 |
| 257 | KCEX |
XRP/USDC | $1.43 | $15,610,791 | 00:57:15 07/05/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $1.00 | $15,579,111 | 00:59:46 07/05/2026 |
| 259 |  CoinChief |
USDC/USDT | $0.9998 | $15,469,528 | 00:57:08 07/05/2026 |
| 260 | Bitget |
BTC/USDC | $81,434.51 | $15,420,215 | 00:54:10 07/05/2026 |
| 261 | Bybit |
ETH/USDC | $2,351.10 | $15,147,852 | 00:54:12 07/05/2026 |
| 262 |  CEX.IO |
USDC/EUR | $0.9996 | $14,724,783 | 00:54:12 07/05/2026 |
| 263 | KCEX |
DOGE/USDC | $0.1130 | $14,671,912 | 00:57:15 07/05/2026 |
| 264 | Kraken |
USDC/USDT | $0.9998 | $14,633,798 | 00:59:58 07/05/2026 |
| 265 | Binance |
BNB/USDC | $649.27 | $14,623,392 | 00:56:42 07/05/2026 |
| 266 | Binance |
WIF/USDC | $0.2187 | $14,621,486 | 00:54:16 07/05/2026 |
| 267 | Coinbase International Exchange |
ENA/USDC | $0.1170 | $14,569,300 | 01:00:16 07/05/2026 |
| 268 |  AllinX |
USDC/USDT | $1.0000 | $14,250,724 | 01:00:12 07/05/2026 |
| 269 | Toobit |
DOGE/USDC | $0.1130 | $14,164,012 | 00:57:16 07/05/2026 |
| 270 | Backpack Exchange |
ETH/USDC | $2,351.20 | $14,152,734 | 00:57:15 07/05/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,128,830 | 00:57:07 07/05/2026 |
| 272 | BTCC |
XRP/USDC | $1.43 | $14,022,872 | 00:57:12 07/05/2026 |
| 273 | XT.COM |
ETH/USDC | $2,352.14 | $14,021,800 | 00:57:09 07/05/2026 |
| 274 | GroveX |
ETH/USDC | $2,349.87 | $13,969,778 | 00:57:09 07/05/2026 |
| 275 |  Cryptomus |
ETH/USDC | $2,349.68 | $13,871,261 | 01:00:08 07/05/2026 |
| 276 | Orderly |
BTC/USDC | $81,410.31 | $13,781,182 | 01:03:15 07/05/2026 |
| 277 |  BITmarkets |
BTC/USDC | $81,444.37 | $13,513,390 | 01:00:12 07/05/2026 |
| 278 |  B2Z Exchange |
BTC/USDC | $81,438.33 | $13,512,655 | 01:00:11 07/05/2026 |
| 279 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1369 | $13,486,582 | 00:56:47 07/05/2026 |
| 280 | KuCoin |
USDC/USDT | $0.9998 | $13,470,207 | 00:56:53 07/05/2026 |
| 281 | Binance |
LINK/USDC | $9.97 | $13,204,773 | 00:54:16 07/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.18 | $13,204,053 | 00:44:35 07/05/2026 |
| 283 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $13,119,628 | 00:52:48 07/05/2026 |
| 284 | P2B |
SOL/USDC | $88.83 | $13,092,661 | 00:57:09 07/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2566 | $13,053,427 | 00:59:42 07/05/2026 |
| 286 | Hyperliquid |
xyz:SKHX/USD | $1,160.04 | $12,857,495 | 00:54:26 07/05/2026 |
| 287 | Binance |
ENA/USDC | $0.1168 | $12,822,355 | 00:54:16 07/05/2026 |
| 288 | Hyperliquid |
xyz:COPPER/USD | $6.18 | $12,580,196 | 00:54:26 07/05/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,572,230 | 00:59:31 07/05/2026 |
| 290 | BingX |
SOL/USDC | $88.75 | $12,502,975 | 00:57:16 07/05/2026 |
| 291 | Cryptomus |
BTC/USDC | $81,459.87 | $12,453,031 | 01:00:08 07/05/2026 |
| 292 | Binance |
LINK/USDC | $9.99 | $12,452,244 | 00:56:42 07/05/2026 |
| 293 | Bitrue |
USDC/USDT | $0.9998 | $12,347,304 | 00:57:07 07/05/2026 |
| 294 | Orca |
CBBTC/USDC | $81,483.92 | $12,340,451 | 00:57:03 07/05/2026 |
| 295 | Binance |
LTC/USDC | $56.86 | $12,323,686 | 00:54:16 07/05/2026 |
| 296 | Binance |
AVAX/USDC | $9.59 | $12,294,017 | 00:54:16 07/05/2026 |
| 297 | Deribit |
ETH/USDC | $2,349.98 | $12,282,599 | 00:57:53 07/05/2026 |
| 298 |  DeepBook Protocol |
SUI/USDC | $0.9900 | $11,983,986 | 00:57:08 07/05/2026 |
| 299 |  WhiteBIT |
TON/USDC | $2.42 | $11,980,277 | 00:42:08 07/05/2026 |
| 300 | Binance |
DOGE/USDC | $0.1132 | $11,948,666 | 00:56:42 07/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 07/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,645,335,486 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.