USDC USDC
Xếp hạng #5
18:28:00 06/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001592 BTC
26,339 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,768.43 | $2,559,583,740 | 18:00:15 06/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,769.65 | $2,273,579,581 | 18:00:15 06/07/2026 |
| 3 |  Binance |
BTC/USDC | $62,734.12 | $1,683,767,888 | 17:54:17 06/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $62,797.35 | $1,376,664,915 | 17:57:26 06/07/2026 |
| 5 | Binance |
ETH/USDC | $1,766.63 | $1,131,412,695 | 17:54:17 06/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $927,347,087 | 17:56:42 06/07/2026 |
| 7 |  Azbit |
BTC/USDC | $62,756.66 | $732,326,437 | 17:57:10 06/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $80.58 | $671,364,857 | 18:00:15 06/07/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9998 | $612,442,485 | 18:00:16 06/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $456,850,118 | 17:54:12 06/07/2026 |
| 11 |  Lighter |
BTC/USDC | $62,817.82 | $430,012,105 | 18:00:15 06/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,537.01 | $381,823,992 | 17:57:26 06/07/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,769.77 | $372,449,420 | 17:57:26 06/07/2026 |
| 14 |  Toobit |
BTC/USDC | $62,733.62 | $307,844,706 | 17:57:16 06/07/2026 |
| 15 |  Bullish |
BTC/USDC | $62,757.80 | $299,116,742 | 18:00:11 06/07/2026 |
| 16 |  CoinW |
BTC/USDC | $62,731.54 | $283,958,188 | 17:57:17 06/07/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $70.41 | $282,729,272 | 17:57:26 06/07/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $264,433,925 | 17:57:10 06/07/2026 |
| 19 | Binance |
BTC/USDC | $62,758.48 | $249,092,474 | 17:56:42 06/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $62,748.31 | $236,728,283 | 18:00:17 06/07/2026 |
| 21 | CoinW |
ETH/USDC | $1,767.62 | $229,522,116 | 17:57:17 06/07/2026 |
| 22 | Hyperliquid |
SOL/USDC | $80.63 | $209,968,624 | 17:57:26 06/07/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,768.96 | $195,695,078 | 18:00:17 06/07/2026 |
| 24 | Toobit |
ETH/USDC | $1,767.63 | $166,224,553 | 17:57:16 06/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,770.59 | $153,676,808 | 18:00:15 06/07/2026 |
| 26 | Binance |
ETH/USDC | $1,768.46 | $145,821,694 | 17:56:54 06/07/2026 |
| 27 | Binance |
SOL/USDC | $80.49 | $135,751,725 | 17:54:17 06/07/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USDC | $29,623.51 | $132,684,687 | 17:57:26 06/07/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9997 | $129,271,859 | 17:57:10 06/07/2026 |
| 30 |  BTCC |
BTC/USDC | $62,797.88 | $124,510,405 | 17:57:12 06/07/2026 |
| 31 |  KCEX |
BTC/USDC | $62,734.44 | $122,649,015 | 17:57:15 06/07/2026 |
| 32 | Hyperliquid |
xyz:MU/USDC | $998.17 | $115,865,473 | 17:57:26 06/07/2026 |
| 33 |  Hibt |
BTC/USDC | $62,861.18 | $113,516,932 | 17:45:12 06/07/2026 |
| 34 | Hibt |
USDC/USDT | $0.9997 | $110,630,422 | 17:45:12 06/07/2026 |
| 35 | Hyperliquid |
LIT/USDC | $2.49 | $110,162,956 | 17:57:26 06/07/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $101,917,932 | 18:00:12 06/07/2026 |
| 37 |  LBank |
BTC/USDC | $62,756.71 | $101,712,474 | 17:57:12 06/07/2026 |
| 38 | Toobit |
BTC/USDC | $62,759.37 | $100,769,631 | 17:57:10 06/07/2026 |
| 39 |  YEX |
BTC/USDC | $62,748.31 | $100,197,840 | 18:00:16 06/07/2026 |
| 40 |  XT.COM |
BTC/USDC | $62,759.48 | $99,490,260 | 17:57:12 06/07/2026 |
| 41 | Bullish |
USD/USDC | $1.00 | $96,699,331 | 18:00:11 06/07/2026 |
| 42 | Hyperliquid |
xyz:SP500/USDC | $7,507.71 | $95,074,856 | 17:57:26 06/07/2026 |
| 43 |  Orca |
USDC/SOL | $1.00 | $94,564,944 | 17:59:26 06/07/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9997 | $93,790,128 | 18:00:10 06/07/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9997 | $93,232,783 | 17:57:09 06/07/2026 |
| 46 |  Bitunix |
BTC/USDC | $62,728.52 | $86,791,981 | 17:57:16 06/07/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9997 | $85,809,867 | 17:57:09 06/07/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $1,768.19 | $83,318,887 | 17:58:49 06/07/2026 |
| 49 |  Bitbaby |
BTC/USDC | $62,748.68 | $81,979,231 | 18:00:15 06/07/2026 |
| 50 | Tapbit |
BTC/USDC | $62,759.48 | $78,297,564 | 17:57:10 06/07/2026 |
| 51 | Hyperliquid |
ZEC/USDC | $445.99 | $75,668,543 | 17:57:26 06/07/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $62,734.04 | $74,117,347 | 17:57:15 06/07/2026 |
| 53 | KCEX |
ETH/USDC | $1,767.61 | $74,009,989 | 17:57:15 06/07/2026 |
| 54 | BTCC |
ETH/USDC | $1,770.06 | $72,885,288 | 17:57:12 06/07/2026 |
| 55 | Hyperliquid |
xyz:SNDK/USDC | $1,811.76 | $72,249,125 | 17:57:26 06/07/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9996 | $70,684,671 | 17:54:08 06/07/2026 |
| 57 | YEX |
ETH/USDC | $1,768.94 | $68,645,137 | 18:00:16 06/07/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $62,759.48 | $64,856,313 | 17:57:08 06/07/2026 |
| 59 | Hyperliquid |
HYPE/USDC | $70.42 | $60,996,873 | 17:57:10 06/07/2026 |
| 60 | LBank |
ETH/USDC | $1,768.33 | $59,634,520 | 17:57:12 06/07/2026 |
| 61 | XT.COM |
ETH/USDC | $1,768.49 | $58,331,235 | 17:57:12 06/07/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $62.16 | $57,394,576 | 17:57:26 06/07/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,768.99 | $57,194,602 | 18:00:15 06/07/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $56,774,390 | 17:58:47 06/07/2026 |
| 65 | XT.COM |
USDC/USDT | $0.9997 | $56,507,938 | 17:57:12 06/07/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9998 | $55,678,320 | 18:00:12 06/07/2026 |
| 67 | Bullish |
ETH/USDC | $1,768.89 | $54,339,620 | 18:00:11 06/07/2026 |
| 68 |  P2B |
BTC/USDC | $62,756.70 | $54,230,603 | 17:57:11 06/07/2026 |
| 69 | Bullish |
USDT/USDC | $0.9990 | $53,543,376 | 18:00:11 06/07/2026 |
| 70 | Binance |
BNB/USDC | $579.77 | $52,411,476 | 17:54:17 06/07/2026 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $51,993,315 | 17:59:47 06/07/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,760.39 | $51,507,622 | 17:59:35 06/07/2026 |
| 73 |  Project-X |
WHYPE/USDC | $70.37 | $51,181,614 | 17:58:54 06/07/2026 |
| 74 | Toobit |
ETH/USDC | $1,768.42 | $45,628,614 | 17:57:10 06/07/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9997 | $45,529,869 | 18:00:11 06/07/2026 |
| 76 | Biconomy.com |
ETH/USDC | $1,768.49 | $45,476,385 | 17:57:08 06/07/2026 |
| 77 | Binance |
XRP/USDC | $1.14 | $45,162,090 | 17:54:17 06/07/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9998 | $44,894,554 | 18:00:11 06/07/2026 |
| 79 | Lighter |
HYPE/USDC | $70.45 | $44,416,142 | 18:00:15 06/07/2026 |
| 80 |  Kraken |
USDC/EUR | $0.9999 | $44,181,398 | 17:59:54 06/07/2026 |
| 81 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $44,180,440 | 17:58:35 06/07/2026 |
| 82 | Hyperliquid |
xyz:SMSN/USDC | $207.69 | $43,288,644 | 17:57:26 06/07/2026 |
| 83 |  Bit2Me |
USDC/EUR | $1.00 | $43,283,221 | 18:00:12 06/07/2026 |
| 84 |  Phemex |
ETH/USDC | $1,767.40 | $43,071,818 | 17:57:16 06/07/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9998 | $42,968,051 | 18:00:07 06/07/2026 |
| 86 |  SunX |
USDC/USDT | $0.9997 | $42,156,351 | 18:00:09 06/07/2026 |
| 87 |  idax exchange |
BTC/USDC | $62,759.53 | $41,676,824 | 18:00:10 06/07/2026 |
| 88 |  WHXEX |
BTC/USDC | $62,759.53 | $41,655,706 | 18:00:09 06/07/2026 |
| 89 |  Koinbay |
BTC/USDC | $62,775.93 | $41,447,830 | 17:54:09 06/07/2026 |
| 90 | Lighter |
LIT/USDC | $2.48 | $41,377,450 | 18:00:15 06/07/2026 |
| 91 | Lighter |
XAU/USDC | $4,156.24 | $41,093,466 | 18:00:15 06/07/2026 |
| 92 |  WEEX |
USDC/USDT | $0.9996 | $41,033,556 | 17:57:11 06/07/2026 |
| 93 | Tapbit |
ETH/USDC | $1,768.53 | $39,783,333 | 17:57:10 06/07/2026 |
| 94 | Hyperliquid |
xyz:CL/USDC | $68.63 | $39,418,884 | 17:57:26 06/07/2026 |
| 95 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,766.93 | $39,253,049 | 18:01:19 06/07/2026 |
| 96 | Phemex |
BTC/USDC | $62,733.86 | $38,887,846 | 17:57:16 06/07/2026 |
| 97 |  DigiFinex |
USDC/USDT | $0.9996 | $38,447,374 | 17:54:07 06/07/2026 |
| 98 | P2B |
ETH/USDC | $1,768.33 | $37,656,717 | 17:57:11 06/07/2026 |
| 99 | Lighter |
SOL/USDC | $80.66 | $36,678,365 | 18:00:15 06/07/2026 |
| 100 |  BitMart |
USDC/USDT | $0.9998 | $36,476,831 | 17:57:07 06/07/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9997 | $36,301,545 | 18:00:10 06/07/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9997 | $36,216,572 | 18:00:09 06/07/2026 |
| 103 | idax exchange |
USDC/USDT | $0.9997 | $36,216,572 | 18:00:10 06/07/2026 |
| 104 | Koinbay |
USDC/USDT | $0.9996 | $36,215,717 | 17:54:09 06/07/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9997 | $36,014,567 | 18:00:12 06/07/2026 |
| 106 |  Echobit |
BTC/USDC | $62,755.92 | $35,992,789 | 17:57:09 06/07/2026 |
| 107 |  MEXC |
USDC/USDT | $0.9998 | $35,411,834 | 17:57:08 06/07/2026 |
| 108 |  GroveX |
BTC/USDC | $62,783.68 | $35,000,875 | 17:57:11 06/07/2026 |
| 109 |  XXKK |
USDC/USDT | $0.9998 | $34,605,152 | 17:57:09 06/07/2026 |
| 110 |  Meteora DLMM |
USDC/SOL | $1.00 | $33,776,309 | 17:59:41 06/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $33,728,137 | 17:59:57 06/07/2026 |
| 112 | Bullish |
EUR/USDC | $1.14 | $33,723,906 | 18:00:11 06/07/2026 |
| 113 |  BlockFin |
USDC/USDT | $0.9998 | $33,282,942 | 17:57:10 06/07/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9998 | $33,100,690 | 17:57:07 06/07/2026 |
| 115 | Phemex |
USDC/USDT | $0.9996 | $32,655,478 | 17:57:10 06/07/2026 |
| 116 | Binance |
USD1/USDC | $0.9987 | $32,537,139 | 17:56:42 06/07/2026 |
| 117 | MEXC |
SOL/USDC | $80.52 | $31,784,220 | 17:57:16 06/07/2026 |
| 118 | Hyperliquid |
XRP/USDC | $1.14 | $31,187,542 | 17:57:26 06/07/2026 |
| 119 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $30,434,442 | 17:56:30 06/07/2026 |
| 120 | WHXEX |
ETH/USDC | $1,769.03 | $30,284,575 | 18:00:09 06/07/2026 |
| 121 | idax exchange |
ETH/USDC | $1,769.03 | $30,279,964 | 18:00:10 06/07/2026 |
| 122 | Koinbay |
ETH/USDC | $1,767.97 | $30,208,242 | 17:54:09 06/07/2026 |
| 123 | Lighter |
LIT/USDC | $2.48 | $29,812,311 | 18:00:11 06/07/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,769.41 | $29,594,798 | 17:59:58 06/07/2026 |
| 125 | Hibt |
ETH/USDC | $1,771.04 | $29,041,087 | 17:45:12 06/07/2026 |
| 126 |  x.me Exchange |
USDC/USDT | $0.9998 | $28,492,028 | 18:00:12 06/07/2026 |
| 127 |  Bitbase |
USDC/USDT | $0.9997 | $28,394,156 | 17:54:08 06/07/2026 |
| 128 | Echobit |
ETH/USDC | $1,768.45 | $28,180,650 | 17:57:09 06/07/2026 |
| 129 |  BitradeX |
USDC/USDT | $0.9998 | $27,720,248 | 17:57:15 06/07/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $80.58 | $26,373,475 | 18:00:17 06/07/2026 |
| 131 |  MemeMax |
BTC/USDC | $62,749.60 | $26,272,444 | 18:03:15 06/07/2026 |
| 132 |  Orderly |
BTC/USDC | $62,755.28 | $26,272,362 | 18:03:16 06/07/2026 |
| 133 | SuperEx |
BTC/USDC | $62,755.59 | $25,740,821 | 17:57:09 06/07/2026 |
| 134 |  BitGW Exchange |
USDC/USDT | $0.9997 | $25,674,064 | 18:00:11 06/07/2026 |
| 135 |  OKX |
USDC/USDT | $0.9998 | $25,484,750 | 17:56:54 06/07/2026 |
| 136 |  Gems Trade |
USDC/USDT | $0.9997 | $25,470,558 | 18:00:10 06/07/2026 |
| 137 |  ZKE |
BTC/USDC | $62,761.55 | $24,993,727 | 18:00:11 06/07/2026 |
| 138 | MEXC |
BTC/USDC | $62,734.44 | $24,869,808 | 17:57:16 06/07/2026 |
| 139 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $24,612,175 | 17:59:43 06/07/2026 |
| 140 |  BingX |
USDC/USDT | $0.9998 | $24,419,753 | 17:57:07 06/07/2026 |
| 141 |  Coins.ph |
USDC/PHP | $1.00 | $24,279,057 | 17:57:15 06/07/2026 |
| 142 |  WOO X Pro |
USDC/USDT | $0.9998 | $24,227,375 | 18:00:12 06/07/2026 |
| 143 | Aivora Exchange |
XRP/USDC | $1.14 | $23,922,085 | 18:00:17 06/07/2026 |
| 144 | Hyperliquid |
xyz:GOLD/USDC | $4,154.43 | $23,848,380 | 17:57:26 06/07/2026 |
| 145 |  IndoEx |
ETH/USDC | $1,769.21 | $23,552,380 | 17:57:09 06/07/2026 |
| 146 | Toobit |
SOL/USDC | $80.52 | $23,416,301 | 17:57:16 06/07/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $23,237,683 | 18:02:43 06/07/2026 |
| 148 |  Bybit EU |
ETH/USDC | $1,767.98 | $22,861,084 | 17:54:09 06/07/2026 |
| 149 |  Bitrue |
BTC/USDC | $62,759.49 | $22,709,502 | 17:57:10 06/07/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,069,490 | 17:59:35 06/07/2026 |
| 151 | ZKE |
USDC/USDT | $0.9997 | $21,730,645 | 18:00:11 06/07/2026 |
| 152 | Binance |
ZEC/USDC | $445.09 | $21,645,037 | 17:54:17 06/07/2026 |
| 153 |  UZX |
USDC/USDT | $0.9998 | $21,531,131 | 17:57:09 06/07/2026 |
| 154 |  Zoomex |
USDC/USDT | $0.9997 | $21,217,756 | 17:57:07 06/07/2026 |
| 155 |  Cofinex |
BTC/USDC | $62,722.09 | $21,001,980 | 18:00:15 06/07/2026 |
| 156 | Binance |
DOGE/USDC | $0.07700 | $20,961,240 | 17:54:17 06/07/2026 |
| 157 | Hyperliquid |
xyz:INTC/USDC | $124.49 | $20,901,281 | 17:57:26 06/07/2026 |
| 158 | Azbit |
ETH/USDC | $1,768.25 | $20,812,782 | 17:57:10 06/07/2026 |
| 159 | LBank |
USDC/USDT | $0.9998 | $20,600,441 | 17:57:12 06/07/2026 |
| 160 | Bybit EU |
BTC/USDC | $62,773.94 | $20,568,691 | 17:54:09 06/07/2026 |
| 161 | YEX |
SOL/USDC | $80.53 | $20,527,528 | 18:00:16 06/07/2026 |
| 162 |  BloFin |
USDC/USDT | $0.9997 | $19,836,736 | 18:00:11 06/07/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9996 | $19,731,176 | 17:54:10 06/07/2026 |
| 164 |  Hotcoin |
BTC/USDC | $62,854.80 | $19,084,792 | 17:50:57 06/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $18,250,189 | 17:59:47 06/07/2026 |
| 166 | ZKE |
ETH/USDC | $1,769.09 | $18,167,197 | 18:00:11 06/07/2026 |
| 167 | Hyperliquid |
PUMP/USDC | $0.001620 | $17,983,467 | 17:57:26 06/07/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,768.21 | $17,769,922 | 17:58:49 06/07/2026 |
| 169 | Kraken |
USDC/USD | $0.9998 | $17,744,522 | 17:59:24 06/07/2026 |
| 170 | KCEX |
SOL/USDC | $80.53 | $17,687,718 | 17:57:15 06/07/2026 |
| 171 | WOO X Pro |
BTC/USDC | $62,749.68 | $17,675,745 | 18:00:16 06/07/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,769.37 | $17,168,214 | 17:50:57 06/07/2026 |
| 173 |  CoinChief |
USDC/USDT | $0.9998 | $16,989,777 | 17:57:10 06/07/2026 |
| 174 |  BYDFi |
BTC/USDC | $62,733.39 | $16,920,418 | 18:00:15 06/07/2026 |
| 175 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $16,787,157 | 17:59:13 06/07/2026 |
| 176 | Toobit |
USDC/USDT | $0.9998 | $16,728,221 | 17:57:10 06/07/2026 |
| 177 | CoinW |
USDC/USDT | $0.9997 | $16,233,749 | 17:54:07 06/07/2026 |
| 178 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 179 | YEX |
XAUT/USDC | $4,142.62 | $16,001,840 | 18:00:11 06/07/2026 |
| 180 | SuperEx |
ETH/USDC | $1,768.51 | $15,163,709 | 17:57:09 06/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $15,053,722 | 17:45:59 06/07/2026 |
| 182 | Binance |
SOL/USDC | $80.55 | $14,871,732 | 17:56:54 06/07/2026 |
| 183 | Bullish |
PYUSD/USDC | $0.9999 | $14,769,151 | 18:00:11 06/07/2026 |
| 184 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $14,727,209 | 17:56:50 06/07/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $62,754.21 | $14,633,596 | 17:57:10 06/07/2026 |
| 186 |  Coinlocally |
USDC/USDT | $0.9997 | $14,611,504 | 18:00:09 06/07/2026 |
| 187 | Binance |
USDC/USD | $0.9999 | $14,529,553 | 17:56:54 06/07/2026 |
| 188 |  KuCoin |
ETH/USDC | $1,768.38 | $14,529,049 | 17:59:23 06/07/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9998 | $14,474,514 | 17:57:11 06/07/2026 |
| 190 | Aivora Exchange |
DOGE/USDC | $0.07706 | $14,334,939 | 18:00:17 06/07/2026 |
| 191 | Hyperliquid |
NEAR/USDC | $2.02 | $14,109,650 | 17:57:26 06/07/2026 |
| 192 | Bitunix |
ETH/USDC | $1,767.59 | $13,911,401 | 17:57:16 06/07/2026 |
| 193 | Bybit |
BTC/USDC | $62,760.94 | $13,721,226 | 17:54:08 06/07/2026 |
| 194 | Bullish |
SOL/USDC | $80.58 | $13,685,153 | 18:00:11 06/07/2026 |
| 195 |  B2Z Exchange |
BTC/USDC | $62,799.25 | $13,676,974 | 18:00:09 06/07/2026 |
| 196 |  BITmarkets |
BTC/USDC | $62,799.27 | $13,676,934 | 18:00:09 06/07/2026 |
| 197 | DigiFinex |
BTC/USDC | $62,776.71 | $13,651,876 | 17:54:07 06/07/2026 |
| 198 | MEXC |
XRP/USDC | $1.14 | $13,591,915 | 17:57:16 06/07/2026 |
| 199 |  BVOX |
USDC/USDT | $0.9996 | $13,551,825 | 17:57:10 06/07/2026 |
| 200 | Hyperliquid |
xyz:MSTR/USDC | $104.13 | $13,293,838 | 17:57:26 06/07/2026 |
| 201 |  Gate |
USDC/USDT | $0.9997 | $13,213,552 | 17:56:24 06/07/2026 |
| 202 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $13,047,913 | 17:59:54 06/07/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $13,038,228 | 17:59:17 06/07/2026 |
| 204 | Hyperliquid |
XPL/USDC | $0.1075 | $12,968,305 | 17:57:26 06/07/2026 |
| 205 |  BitKan |
USDC/USDT | $0.9998 | $12,687,665 | 18:00:07 06/07/2026 |
| 206 | Kraken |
XBT/USDC | $62,745.44 | $12,654,920 | 17:59:24 06/07/2026 |
| 207 | Coinbase International Exchange |
VVV/USDC | $11.61 | $12,527,957 | 18:00:15 06/07/2026 |
| 208 | Hyperliquid |
SUI/USDC | $0.7418 | $12,508,921 | 17:57:26 06/07/2026 |
| 209 | KuCoin |
BTC/USDC | $62,766.20 | $12,483,448 | 17:59:23 06/07/2026 |
| 210 | Bit2Me |
BTC/USDC | $62,770.97 | $12,471,650 | 18:00:12 06/07/2026 |
| 211 | Hotcoin |
USDC/USDT | $0.9997 | $12,464,514 | 17:50:57 06/07/2026 |
| 212 | Hyperliquid |
FARTCOIN/USDC | $0.1582 | $12,385,272 | 17:57:26 06/07/2026 |
| 213 | Cofinex |
ETH/USDC | $1,767.80 | $12,291,320 | 18:00:15 06/07/2026 |
| 214 | Uniswap v3 (Base) |
WETH/USDC | $1,768.24 | $12,277,937 | 18:00:01 06/07/2026 |
| 215 | Hyperliquid |
xyz:NVDA/USDC | $195.26 | $11,573,807 | 17:57:26 06/07/2026 |
| 216 | KCEX |
BTC/USDC | $62,759.48 | $11,458,118 | 17:57:07 06/07/2026 |
| 217 | Gems Trade |
BTC/USDC | $62,771.98 | $11,366,604 | 18:00:10 06/07/2026 |
| 218 | Azbit |
USDC/USDT | $0.9998 | $11,296,350 | 17:57:10 06/07/2026 |
| 219 | BYDFi |
ETH/USDC | $1,768.23 | $11,215,252 | 18:00:15 06/07/2026 |
| 220 | OKX |
BTC/USDC | $62,751.63 | $11,206,224 | 17:56:24 06/07/2026 |
| 221 |  Niza.io |
USDC/EUR | $0.9999 | $11,041,974 | 18:00:12 06/07/2026 |
| 222 | Hyperliquid |
WLD/USDC | $0.4199 | $10,842,764 | 17:57:26 06/07/2026 |
| 223 | Hyperliquid |
kPEPE/USDC | $0.002698 | $10,587,077 | 17:57:26 06/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1052 | $10,422,352 | 17:56:49 06/07/2026 |
| 225 | Backpack Exchange |
SOL/USDC | $80.53 | $10,294,457 | 17:57:15 06/07/2026 |
| 226 | MEXC |
ETH/USDC | $1,767.64 | $10,250,515 | 17:57:16 06/07/2026 |
| 227 |  Curve (Ethereum) |
DAI/USDC | $0.9999 | $10,214,391 | 15:42:23 06/07/2026 |
| 228 | Binance |
ADA/USDC | $0.1822 | $10,198,078 | 17:54:17 06/07/2026 |
| 229 | BingX |
ETH/USDC | $1,767.64 | $10,177,461 | 17:57:17 06/07/2026 |
| 230 | Binance |
BNB/USDC | $579.48 | $10,096,931 | 17:56:54 06/07/2026 |
| 231 | BingX |
BNB/USDC | $579.68 | $9,971,102 | 17:57:17 06/07/2026 |
| 232 | Hyperliquid |
BNB/USDC | $579.91 | $9,723,796 | 17:57:26 06/07/2026 |
| 233 | Hyperliquid |
AAVE/USDC | $92.66 | $9,709,271 | 17:57:26 06/07/2026 |
| 234 | Bullish |
USDCV/USDC | $0.9993 | $9,689,771 | 18:00:11 06/07/2026 |
| 235 | WEEX |
ETH/USDC | $1,768.41 | $9,683,380 | 17:57:11 06/07/2026 |
| 236 |  MGBX |
BTC/USDC | $62,759.48 | $9,637,259 | 17:57:08 06/07/2026 |
| 237 | MEXC |
BTC/USDC | $62,753.71 | $9,543,489 | 17:57:08 06/07/2026 |
| 238 | Binance |
NEAR/USDC | $2.01 | $9,496,223 | 17:54:17 06/07/2026 |
| 239 | Coinbase International Exchange |
SNDK/USDC | $1,816.56 | $9,403,302 | 18:00:15 06/07/2026 |
| 240 | EasiCoin |
BTC/USDC | $62,775.57 | $9,373,036 | 18:00:12 06/07/2026 |
| 241 |  Deribit |
BTC/USDC | $62,758.55 | $9,264,740 | 17:09:50 06/07/2026 |
| 242 | YEX |
USDC/USDT | $0.9997 | $9,260,597 | 18:00:11 06/07/2026 |
| 243 | Bitbaby |
BTC/USDC | $62,767.54 | $9,062,050 | 18:00:12 06/07/2026 |
| 244 | Bitget |
BTC/USDC | $62,766.03 | $9,041,822 | 17:54:10 06/07/2026 |
| 245 | Binance |
FDUSD/USDC | $0.9973 | $8,998,254 | 17:56:42 06/07/2026 |
| 246 | DigiFinex |
ETH/USDC | $1,767.94 | $8,975,392 | 17:54:07 06/07/2026 |
| 247 | BlockFin |
BTC/USDC | $62,754.94 | $8,897,460 | 17:57:10 06/07/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $8,889,689 | 17:59:46 06/07/2026 |
| 249 | Hyperliquid |
xyz:AMD/USDC | $531.44 | $8,818,887 | 17:57:26 06/07/2026 |
| 250 | Binance |
BCH/USDC | $237.93 | $8,745,996 | 17:54:17 06/07/2026 |
| 251 | Orca |
CBBTC/USDC | $62,739.98 | $8,718,416 | 17:56:05 06/07/2026 |
| 252 | MemeMax |
ETH/USDC | $1,769.16 | $8,635,118 | 18:03:15 06/07/2026 |
| 253 | Orderly |
ETH/USDC | $1,769.36 | $8,634,701 | 18:03:16 06/07/2026 |
| 254 | Binance |
WLD/USDC | $0.4172 | $8,543,750 | 17:54:17 06/07/2026 |
| 255 | Binance |
XRP/USDC | $1.14 | $8,433,424 | 17:56:54 06/07/2026 |
| 256 | Lighter |
MU/USDC | $1,001.37 | $8,373,540 | 18:00:15 06/07/2026 |
| 257 | MEXC |
XAU/USDC | $4,151.82 | $8,347,947 | 17:57:16 06/07/2026 |
| 258 | Backpack Exchange |
HYPE/USDC | $70.40 | $8,163,234 | 17:57:15 06/07/2026 |
| 259 | YEX |
BTC/USDC | $62,776.49 | $8,134,376 | 18:00:11 06/07/2026 |
| 260 | KuCoin |
USDT/USDC | $0.9994 | $8,121,457 | 17:59:23 06/07/2026 |
| 261 | YEX |
ETH/USDC | $1,769.65 | $8,102,525 | 18:00:11 06/07/2026 |
| 262 | idax exchange |
SOL/USDC | $80.61 | $8,101,711 | 18:00:10 06/07/2026 |
| 263 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $8,082,220 | 17:59:55 06/07/2026 |
| 264 | WHXEX |
SOL/USDC | $80.62 | $8,072,865 | 18:00:09 06/07/2026 |
| 265 | Backpack Exchange |
ETH/USDC | $1,767.64 | $7,997,598 | 17:57:15 06/07/2026 |
| 266 | Binance |
1000PEPE/USDC | $0.002694 | $7,979,109 | 17:54:17 06/07/2026 |
| 267 | KuCoin |
USDC/USDT | $0.9997 | $7,934,908 | 17:59:23 06/07/2026 |
| 268 |  KlicklX |
USDC/USDT | $0.9993 | $7,884,352 | 18:00:16 06/07/2026 |
| 269 | Coinbase International Exchange |
XRP/USDC | $1.14 | $7,815,433 | 18:00:15 06/07/2026 |
| 270 | Toobit |
XRP/USDC | $1.14 | $7,803,678 | 17:57:16 06/07/2026 |
| 271 | Bitbase |
BTC/USDC | $62,768.19 | $7,793,259 | 17:54:08 06/07/2026 |
| 272 |  AlphaX |
USDC/USDT | $0.9999 | $7,562,487 | 18:00:10 06/07/2026 |
| 273 | Lighter |
SOXL/USDC | $196.60 | $7,523,252 | 18:00:15 06/07/2026 |
| 274 |  Bitcastle |
BTC/USDC | $62,762.20 | $7,492,858 | 18:00:13 06/07/2026 |
| 275 | Kraken |
USDC/GBP | $0.9997 | $7,489,731 | 17:59:54 06/07/2026 |
| 276 | Kraken |
USDC/USDT | $0.9999 | $7,485,051 | 17:59:24 06/07/2026 |
| 277 | BTCC |
SOL/USDC | $80.58 | $7,431,201 | 17:57:12 06/07/2026 |
| 278 | WEEX |
AVAX/USDC | $6.85 | $7,419,356 | 17:57:11 06/07/2026 |
| 279 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 280 | Binance |
EUR/USDC | $1.14 | $7,358,482 | 17:56:54 06/07/2026 |
| 281 |  Coinone |
USDC/KRW | $0.9841 | $7,298,590 | 17:59:53 06/07/2026 |
| 282 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $7,278,613 | 17:59:44 06/07/2026 |
| 283 | Curve (Ethereum) |
USDC/USDT | $1.00 | $7,110,471 | 17:37:59 06/07/2026 |
| 284 | Hyperliquid |
ADA/USDC | $0.1826 | $7,065,924 | 17:57:26 06/07/2026 |
| 285 | MGBX |
ETH/USDC | $1,768.41 | $7,051,175 | 17:57:08 06/07/2026 |
| 286 | Bullish |
EURCV/USDC | $1.14 | $7,013,799 | 18:00:11 06/07/2026 |
| 287 | BingX |
SOL/USDC | $80.52 | $6,999,521 | 17:57:17 06/07/2026 |
| 288 | Hyperliquid |
VVV/USDC | $11.60 | $6,955,239 | 17:57:26 06/07/2026 |
| 289 | KCEX |
ETH/USDC | $1,768.50 | $6,905,068 | 17:57:07 06/07/2026 |
| 290 | Binance |
SUI/USDC | $0.7408 | $6,818,305 | 17:54:17 06/07/2026 |
| 291 | Binance |
LTC/USDC | $44.67 | $6,765,923 | 17:54:17 06/07/2026 |
| 292 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $6,594,779 | 17:57:59 06/07/2026 |
| 293 | Bitbaby |
SOL/USDC | $80.56 | $6,590,330 | 18:00:15 06/07/2026 |
| 294 | BingX |
ZEC/USDC | $445.47 | $6,545,979 | 17:57:17 06/07/2026 |
| 295 | BingX |
LINK/USDC | $7.96 | $6,525,281 | 17:57:17 06/07/2026 |
| 296 | BingX |
PENGU/USDC | $0.006672 | $6,524,209 | 17:57:17 06/07/2026 |
| 297 | BingX |
ARB/USDC | $0.07835 | $6,520,535 | 17:57:17 06/07/2026 |
| 298 | BingX |
FARTCOIN/USDC | $0.1582 | $6,514,679 | 17:57:17 06/07/2026 |
| 299 | BingX |
TRX/USDC | $0.3268 | $6,512,403 | 17:57:17 06/07/2026 |
| 300 | BingX |
APT/USDC | $0.6205 | $6,512,082 | 17:57:17 06/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,559,583,740 với tỷ giá $62,768.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.