USDC USDC
Xếp hạng #5
10:28:00 08/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001583 BTC
26,221 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,071.48 | $4,493,760,640 | 10:00:16 08/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,020.63 | $3,161,205,753 | 09:54:16 08/06/2026 |
| 3 | Binance |
ETH/USDC | $1,680.56 | $2,792,759,072 | 09:54:16 08/06/2026 |
| 4 |  Bitbase |
BTC/USDC | $63,020.00 | $1,661,980,232 | 09:18:09 08/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $1,433,874,911 | 10:00:10 08/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $66.38 | $1,354,497,245 | 10:00:16 08/06/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $1,682.21 | $1,258,306,229 | 10:00:16 08/06/2026 |
| 8 |  Lighter |
BTC/USDC | $63,034.67 | $1,150,933,524 | 09:57:15 08/06/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $996,514,950 | 09:56:42 08/06/2026 |
| 10 |  Bullish |
BTC/USDC | $63,097.16 | $825,540,837 | 10:00:07 08/06/2026 |
| 11 | Binance |
BTC/USDC | $63,061.08 | $696,842,706 | 09:56:54 08/06/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $63,044.89 | $576,016,681 | 10:00:16 08/06/2026 |
| 13 |  Aivora Exchange |
BTC/USDC | $63,062.39 | $516,203,342 | 10:00:16 08/06/2026 |
| 14 | Aivora Exchange |
ETH/USDC | $1,682.10 | $496,464,305 | 10:00:16 08/06/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $490,058,868 | 10:00:11 08/06/2026 |
| 16 | WOO X Pro |
ETH/USDC | $1,681.68 | $464,897,581 | 10:00:16 08/06/2026 |
| 17 |  CoinW |
ETH/USDC | $1,680.17 | $450,566,377 | 09:57:18 08/06/2026 |
| 18 | Bitbase |
ETH/USDC | $1,681.57 | $448,261,222 | 09:18:09 08/06/2026 |
| 19 |  Toobit |
BTC/USDC | $63,016.20 | $440,423,097 | 09:57:16 08/06/2026 |
| 20 | CoinW |
BTC/USDC | $63,017.12 | $411,665,377 | 09:57:18 08/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,680.23 | $362,771,812 | 09:57:16 08/06/2026 |
| 22 | Binance |
SOL/USDC | $66.31 | $360,540,285 | 09:54:16 08/06/2026 |
| 23 | Binance |
ETH/USDC | $1,681.56 | $358,489,072 | 09:56:54 08/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,680.40 | $353,648,103 | 09:57:15 08/06/2026 |
| 25 |  BTCC |
BTC/USDC | $63,070.32 | $348,814,029 | 09:57:08 08/06/2026 |
| 26 |  Hyperliquid |
xyz:CL/USD | $92.94 | $328,930,761 | 09:54:27 08/06/2026 |
| 27 |  Hibt |
BTC/USDC | $63,018.37 | $318,351,234 | 09:45:10 08/06/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $29,185.08 | $303,650,131 | 09:54:27 08/06/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9997 | $283,072,480 | 09:57:11 08/06/2026 |
| 30 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9997 | $200,990,805 | 09:57:11 08/06/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $7,403.03 | $197,211,478 | 09:54:27 08/06/2026 |
| 34 | Binance |
ZEC/USDC | $429.85 | $190,732,519 | 09:54:16 08/06/2026 |
| 35 | Tapbit |
BTC/USDC | $63,066.90 | $188,801,867 | 09:57:11 08/06/2026 |
| 36 |  Aerodrome SlipStream |
WETH/USDC | $1,682.36 | $186,640,263 | 09:56:55 08/06/2026 |
| 37 | Toobit |
BTC/USDC | $63,056.36 | $184,563,345 | 09:57:08 08/06/2026 |
| 38 |  YEX |
BTC/USDC | $63,049.09 | $184,478,066 | 10:00:16 08/06/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $63,095.41 | $184,418,927 | 09:51:10 08/06/2026 |
| 40 |  KCEX |
BTC/USDC | $63,020.97 | $184,188,023 | 09:57:15 08/06/2026 |
| 41 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $183,911,846 | 09:56:57 08/06/2026 |
| 42 | BTCC |
ETH/USDC | $1,682.70 | $179,559,913 | 09:57:08 08/06/2026 |
| 43 |  LBank |
BTC/USDC | $63,056.26 | $177,661,392 | 09:57:08 08/06/2026 |
| 44 | Binance |
XRP/USDC | $1.15 | $176,776,928 | 09:54:16 08/06/2026 |
| 45 | YEX |
ETH/USDC | $1,681.62 | $169,682,094 | 10:00:16 08/06/2026 |
| 46 | KCEX |
ETH/USDC | $1,680.09 | $158,531,665 | 09:57:15 08/06/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9997 | $156,588,386 | 10:00:07 08/06/2026 |
| 48 |  Bitbaby |
BTC/USDC | $63,022.03 | $151,671,315 | 09:54:16 08/06/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $63,036.17 | $149,545,679 | 09:57:15 08/06/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $142,787,210 | 10:00:07 08/06/2026 |
| 51 | Bullish |
ETH/USDC | $1,683.39 | $141,436,835 | 10:00:07 08/06/2026 |
| 52 |  P2B |
BTC/USDC | $63,056.00 | $140,929,998 | 09:57:11 08/06/2026 |
| 53 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 54 | Bitbaby |
ETH/USDC | $1,680.66 | $136,616,583 | 09:54:16 08/06/2026 |
| 55 |  Orca |
USDC/SOL | $0.9996 | $134,186,073 | 09:59:49 08/06/2026 |
| 56 |  Bitunix |
BTC/USDC | $63,040.47 | $132,334,543 | 09:51:17 08/06/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USD | $1,327.10 | $128,067,477 | 09:54:27 08/06/2026 |
| 58 | Hibt |
USDC/USDT | $0.9997 | $117,878,020 | 09:45:10 08/06/2026 |
| 59 | Hyperliquid |
HYPE/USDC | $61.60 | $117,663,320 | 09:54:10 08/06/2026 |
| 60 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $116,231,638 | 09:59:47 08/06/2026 |
| 61 |  Koinbay |
BTC/USDC | $63,028.70 | $107,880,179 | 09:45:12 08/06/2026 |
| 62 |  WHXEX |
BTC/USDC | $63,084.72 | $106,650,857 | 10:00:12 08/06/2026 |
| 63 |  idax exchange |
BTC/USDC | $63,084.72 | $106,650,788 | 10:00:13 08/06/2026 |
| 64 |  Bybit |
USDC/USDT | $0.9997 | $106,381,407 | 09:54:09 08/06/2026 |
| 65 | Bullish |
USDT/USDC | $0.9996 | $105,920,287 | 10:00:07 08/06/2026 |
| 66 |  SuperEx |
USDC/USDT | $0.9997 | $104,959,958 | 10:00:10 08/06/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $1,686.41 | $103,503,362 | 09:58:31 08/06/2026 |
| 68 | Hyperliquid |
xyz:MU/USD | $909.79 | $102,671,630 | 09:54:27 08/06/2026 |
| 69 | LBank |
ETH/USDC | $1,681.56 | $102,599,865 | 09:57:08 08/06/2026 |
| 70 | Tapbit |
ETH/USDC | $1,681.64 | $102,388,443 | 09:57:11 08/06/2026 |
| 71 | Biconomy.com |
ETH/USDC | $1,684.02 | $102,360,578 | 09:51:10 08/06/2026 |
| 72 |  Echobit |
BTC/USDC | $63,056.23 | $100,477,801 | 09:57:08 08/06/2026 |
| 73 |  ASTX |
USDC/USDT | $0.9998 | $99,590,512 | 10:00:09 08/06/2026 |
| 74 | Bullish |
USX/USDC | $1.00 | $97,257,232 | 10:00:07 08/06/2026 |
| 75 |  BingX |
ETH/USDC | $1,680.41 | $95,267,781 | 09:57:19 08/06/2026 |
| 76 | Aivora Exchange |
SOL/USDC | $66.40 | $88,772,429 | 10:00:16 08/06/2026 |
| 77 | P2B |
ETH/USDC | $1,681.49 | $86,955,437 | 09:57:11 08/06/2026 |
| 78 |  Azbit |
BTC/USDC | $63,089.83 | $86,195,121 | 09:54:07 08/06/2026 |
| 79 | Bitbase |
DOGE/USDC | $0.08567 | $85,661,938 | 09:18:09 08/06/2026 |
| 80 | Bitbase |
SOL/USDC | $66.26 | $85,599,053 | 09:18:09 08/06/2026 |
| 81 | Toobit |
ETH/USDC | $1,681.51 | $85,540,760 | 09:57:08 08/06/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $83,644,222 | 09:58:59 08/06/2026 |
| 83 | Hyperliquid |
xyz:SILVER/USD | $67.65 | $82,151,169 | 09:54:27 08/06/2026 |
| 84 | Aivora Exchange |
XRP/USDC | $1.16 | $78,669,720 | 10:00:16 08/06/2026 |
| 85 |  Bit2Me |
BTC/USDC | $63,056.27 | $76,639,183 | 09:57:07 08/06/2026 |
| 86 |  MEXC |
BTC/USDC | $63,020.87 | $75,210,124 | 09:57:16 08/06/2026 |
| 87 | Binance |
BNB/USDC | $602.02 | $74,738,137 | 09:54:16 08/06/2026 |
| 88 | Lighter |
HYPE/USDC | $61.59 | $71,735,817 | 09:57:15 08/06/2026 |
| 89 | Hibt |
ETH/USDC | $1,682.95 | $71,527,150 | 09:45:10 08/06/2026 |
| 90 | SuperEx |
BTC/USDC | $63,103.92 | $71,089,666 | 10:00:10 08/06/2026 |
| 91 | Lighter |
SOL/USDC | $66.34 | $70,043,669 | 09:57:15 08/06/2026 |
| 92 |  Phemex |
BTC/USDC | $63,024.57 | $69,249,623 | 09:57:16 08/06/2026 |
| 93 | Koinbay |
ETH/USDC | $1,682.72 | $69,237,191 | 09:45:12 08/06/2026 |
| 94 | WHXEX |
ETH/USDC | $1,682.64 | $66,867,090 | 10:00:12 08/06/2026 |
| 95 | idax exchange |
ETH/USDC | $1,682.64 | $66,866,771 | 10:00:13 08/06/2026 |
| 96 |  Cofinex |
BTC/USDC | $63,062.99 | $66,777,371 | 10:00:17 08/06/2026 |
| 97 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,684.11 | $65,536,776 | 09:58:35 08/06/2026 |
| 98 |  ZKE |
BTC/USDC | $63,104.95 | $63,991,208 | 10:00:09 08/06/2026 |
| 99 | Echobit |
ETH/USDC | $1,681.50 | $62,244,866 | 09:57:08 08/06/2026 |
| 100 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,682.38 | $60,944,019 | 09:59:55 08/06/2026 |
| 101 |  Tebbit |
USDC/USDT | $0.9997 | $59,759,340 | 10:00:09 08/06/2026 |
| 102 |  Bitget |
USDC/USDT | $0.9997 | $56,066,682 | 09:54:11 08/06/2026 |
| 103 |  SunX |
USDC/USDT | $0.9998 | $52,599,110 | 10:00:08 08/06/2026 |
| 104 |  Bitrue |
BTC/USDC | $63,055.99 | $51,902,104 | 09:57:11 08/06/2026 |
| 105 |  Venus |
USDC/vUSDC | $0.9997 | $49,884,243 | 09:57:08 08/06/2026 |
| 106 |  IndoEx |
ETH/USDC | $1,683.82 | $49,498,714 | 10:00:11 08/06/2026 |
| 107 | Aivora Exchange |
DOGE/USDC | $0.08579 | $49,089,980 | 10:00:16 08/06/2026 |
| 108 |  Hotcoin |
BTC/USDC | $63,056.77 | $48,699,261 | 09:59:57 08/06/2026 |
| 109 |  IMBX |
USDC/USDT | $0.9998 | $47,767,495 | 10:00:08 08/06/2026 |
| 110 |  BlockFin |
USDC/USDT | $0.9997 | $47,016,357 | 09:57:07 08/06/2026 |
| 111 |  CZR Exchange |
USDC/USDT | $0.9997 | $47,013,582 | 10:00:07 08/06/2026 |
| 112 |  BitGW Exchange |
USDC/USDT | $0.9998 | $46,242,436 | 09:54:10 08/06/2026 |
| 113 | Hyperliquid |
XRP/USD | $1.15 | $45,918,897 | 09:54:27 08/06/2026 |
| 114 |  Gems Trade |
USDC/USDT | $0.9998 | $45,428,237 | 10:00:09 08/06/2026 |
| 115 |  OKX |
USDC/USDT | $0.9997 | $45,391,246 | 09:56:54 08/06/2026 |
| 116 | KCEX |
SOL/USDC | $66.32 | $45,118,558 | 09:57:15 08/06/2026 |
| 117 | YEX |
SOL/USDC | $66.37 | $44,734,382 | 10:00:16 08/06/2026 |
| 118 | Binance |
WLD/USDC | $0.4894 | $44,278,383 | 09:54:16 08/06/2026 |
| 119 | Binance |
DOGE/USDC | $0.08563 | $44,095,205 | 09:54:16 08/06/2026 |
| 120 | Toobit |
SOL/USDC | $66.31 | $43,269,502 | 09:57:16 08/06/2026 |
| 121 | Bitbase |
USDC/USDT | $1.00 | $42,169,694 | 09:18:09 08/06/2026 |
| 122 | Binance |
SOL/USDC | $66.39 | $41,821,123 | 09:56:42 08/06/2026 |
| 123 |  DigiFinex |
USDC/USDT | $0.9996 | $41,232,156 | 10:00:08 08/06/2026 |
| 124 | Phemex |
ETH/USDC | $1,680.26 | $41,001,978 | 09:57:16 08/06/2026 |
| 125 | Phemex |
USDC/USDT | $0.9996 | $40,866,632 | 09:57:12 08/06/2026 |
| 126 |  LATOKEN |
USDC/USDT | $0.9998 | $40,670,102 | 09:57:07 08/06/2026 |
| 127 |  MemeMax |
BTC/USDC | $63,018.24 | $40,625,944 | 10:03:15 08/06/2026 |
| 128 |  Orderly |
BTC/USDC | $63,024.88 | $40,625,174 | 10:03:16 08/06/2026 |
| 129 | Cofinex |
ETH/USDC | $1,682.39 | $40,493,630 | 10:00:17 08/06/2026 |
| 130 | ZKE |
ETH/USDC | $1,683.68 | $40,110,257 | 10:00:09 08/06/2026 |
| 131 | Hotcoin |
ETH/USDC | $1,681.51 | $39,461,083 | 09:59:57 08/06/2026 |
| 132 | Bit2Me |
ETH/USDC | $1,681.50 | $39,430,914 | 09:57:07 08/06/2026 |
| 133 |  Millionero |
BTC/USDC | $63,101.18 | $39,281,724 | 10:00:07 08/06/2026 |
| 134 | Bullish |
SOL/USDC | $66.44 | $38,967,643 | 10:00:07 08/06/2026 |
| 135 |  Kraken |
USDC/USD | $0.9996 | $38,895,539 | 09:59:23 08/06/2026 |
| 136 |  Blockfinex |
USDC/USDT | $0.9997 | $38,150,120 | 10:00:10 08/06/2026 |
| 137 | WHXEX |
USDC/USDT | $0.9996 | $38,144,437 | 10:00:12 08/06/2026 |
| 138 | idax exchange |
USDC/USDT | $0.9996 | $38,144,437 | 10:00:13 08/06/2026 |
| 139 | Koinbay |
USDC/USDT | $0.9996 | $37,950,013 | 09:45:12 08/06/2026 |
| 140 | DigiFinex |
BTC/USDC | $63,112.97 | $37,912,126 | 10:00:08 08/06/2026 |
| 141 | Bullish |
PYUSD/USDC | $0.9999 | $37,616,399 | 10:00:07 08/06/2026 |
| 142 |  BitMart |
USDC/USDT | $0.9996 | $37,609,831 | 09:57:08 08/06/2026 |
| 143 | MEXC |
USDC/USDT | $0.9997 | $37,515,380 | 09:54:16 08/06/2026 |
| 144 | SuperEx |
ETH/USDC | $1,682.77 | $37,287,639 | 10:00:10 08/06/2026 |
| 145 |  XXKK |
USDC/USDT | $0.9997 | $37,252,269 | 09:57:07 08/06/2026 |
| 146 | Bullish |
EUR/USDC | $1.15 | $36,926,296 | 10:00:07 08/06/2026 |
| 147 | YEX |
BTC/USDC | $63,110.53 | $36,818,554 | 10:00:08 08/06/2026 |
| 148 | Hyperliquid |
UBTC/USDC | $63,059.79 | $36,806,458 | 09:54:10 08/06/2026 |
| 149 |  EasiCoin |
USDC/USDT | $0.9997 | $36,799,980 | 10:00:11 08/06/2026 |
| 150 |  KuCoin |
BTC/USDC | $63,084.37 | $36,432,137 | 09:56:23 08/06/2026 |
| 151 |  Ourbit |
USDC/USDT | $0.9997 | $35,796,333 | 09:48:08 08/06/2026 |
| 152 | Binance |
ZEC/USDC | $430.92 | $35,207,221 | 09:56:42 08/06/2026 |
| 153 | Bullish |
USDCV/USDC | $0.9991 | $35,186,528 | 10:00:07 08/06/2026 |
| 154 |  VOOX Exchange |
USDC/USDT | $0.9998 | $34,997,160 | 09:57:09 08/06/2026 |
| 155 |  WEEX |
USDC/USDT | $0.9998 | $34,326,120 | 09:57:10 08/06/2026 |
| 156 |  XT.COM |
BTC/USDC | $63,055.99 | $33,924,148 | 09:57:13 08/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,848,767 | 09:59:47 08/06/2026 |
| 158 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $33,336,962 | 09:59:55 08/06/2026 |
| 159 | MemeMax |
ETH/USDC | $1,681.32 | $33,076,621 | 10:03:15 08/06/2026 |
| 160 | Orderly |
ETH/USDC | $1,681.89 | $33,075,908 | 10:03:16 08/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $32,878,981 | 09:58:23 08/06/2026 |
| 162 |  Zoomex |
USDC/USDT | $0.9997 | $31,919,531 | 09:57:12 08/06/2026 |
| 163 |  BYDFi |
BTC/USDC | $63,010.91 | $31,684,834 | 10:00:16 08/06/2026 |
| 164 | MEXC |
BTC/USDC | $63,051.71 | $31,554,459 | 09:54:16 08/06/2026 |
| 165 | XT.COM |
USDC/USDT | $0.9997 | $31,277,134 | 09:57:13 08/06/2026 |
| 166 | KCEX |
BTC/USDC | $63,059.88 | $31,165,660 | 09:57:09 08/06/2026 |
| 167 | WEEX |
ETH/USDC | $1,681.50 | $30,837,709 | 09:57:10 08/06/2026 |
| 168 | Binance |
XRP/USDC | $1.16 | $30,821,176 | 09:56:42 08/06/2026 |
| 169 | Bitbase |
WLD/USDC | $0.4874 | $30,155,762 | 09:18:09 08/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,997,671 | 09:52:11 08/06/2026 |
| 171 | Hyperliquid |
xyz:NVDA/USD | $207.88 | $29,300,947 | 09:54:27 08/06/2026 |
| 172 |  BloFin |
USDC/USDT | $0.9997 | $28,480,216 | 09:57:11 08/06/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $0.9998 | $28,312,832 | 09:59:46 08/06/2026 |
| 174 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,682.31 | $28,217,093 | 10:02:55 08/06/2026 |
| 175 | KuCoin |
ETH/USDC | $1,682.12 | $28,124,634 | 09:56:23 08/06/2026 |
| 176 |  BitradeX |
USDC/USDT | $0.9997 | $28,067,793 | 09:45:11 08/06/2026 |
| 177 | YEX |
USDC/USDT | $0.9997 | $28,035,026 | 10:00:08 08/06/2026 |
| 178 | BingX |
USDC/USDT | $0.9996 | $27,905,473 | 09:57:08 08/06/2026 |
| 179 | MEXC |
ETH/USDC | $1,680.29 | $27,843,350 | 09:57:16 08/06/2026 |
| 180 | EasiCoin |
BTC/USDC | $63,105.64 | $27,592,359 | 10:00:11 08/06/2026 |
| 181 | Hyperliquid |
xyz:SNDK/USD | $1,614.70 | $27,530,291 | 09:54:27 08/06/2026 |
| 182 | Lighter |
ZEC/USDC | $429.73 | $27,359,780 | 09:57:15 08/06/2026 |
| 183 | Bitbase |
XRP/USDC | $1.16 | $27,066,329 | 09:18:09 08/06/2026 |
| 184 | Binance |
USD1/USDC | $0.9993 | $27,020,546 | 09:56:42 08/06/2026 |
| 185 | BYDFi |
ETH/USDC | $1,681.64 | $26,930,367 | 10:00:16 08/06/2026 |
| 186 | Bybit |
BTC/USDC | $63,052.19 | $26,536,000 | 09:54:09 08/06/2026 |
| 187 | Hyperliquid |
xyz:GOLD/USD | $4,311.69 | $26,035,081 | 09:54:27 08/06/2026 |
| 188 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $25,828,852 | 09:56:53 08/06/2026 |
| 189 | Orca |
USDG/USDC | $1.00 | $25,613,859 | 09:59:10 08/06/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $1,681.22 | $25,467,610 | 09:59:41 08/06/2026 |
| 191 | MEXC |
XRP/USDC | $1.15 | $25,216,695 | 09:57:16 08/06/2026 |
| 192 | Coinbase International Exchange |
XRP/USDC | $1.16 | $24,997,089 | 10:00:16 08/06/2026 |
| 193 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,499,322 | 09:56:29 08/06/2026 |
| 194 | BlockFin |
BTC/USDC | $63,056.97 | $24,352,674 | 09:57:07 08/06/2026 |
| 195 |  UZX |
USDC/USDT | $0.9996 | $23,128,511 | 09:57:11 08/06/2026 |
| 196 | Bitbase |
PEPE/USDC | $0.000002800 | $23,066,755 | 09:18:09 08/06/2026 |
| 197 | Hotcoin |
USDC/USDT | $0.9996 | $23,052,562 | 09:59:57 08/06/2026 |
| 198 | YEX |
ZEC/USDC | $432.34 | $23,027,871 | 10:00:16 08/06/2026 |
| 199 | Binance |
NEAR/USDC | $2.08 | $23,018,021 | 09:54:16 08/06/2026 |
| 200 | DigiFinex |
ETH/USDC | $1,683.46 | $22,687,002 | 10:00:08 08/06/2026 |
| 201 | ZKE |
USDC/USDT | $0.9997 | $22,598,849 | 10:00:09 08/06/2026 |
| 202 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $22,555,812 | 09:59:46 08/06/2026 |
| 203 | Millionero |
ETH/USDC | $1,683.55 | $22,433,249 | 10:00:07 08/06/2026 |
| 204 |  WhiteBIT |
XRP/USDC | $1.16 | $22,272,410 | 09:57:07 08/06/2026 |
| 205 | Binance |
EUR/USDC | $1.15 | $22,135,971 | 09:56:54 08/06/2026 |
| 206 | LBank |
SOL/USDC | $66.41 | $22,057,542 | 09:57:08 08/06/2026 |
| 207 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,545,735 | 10:02:55 08/06/2026 |
| 208 |  Coinlocally |
USDC/USDT | $0.9997 | $21,180,436 | 10:00:07 08/06/2026 |
| 209 | BTCC |
SOL/USDC | $66.40 | $21,001,744 | 09:57:08 08/06/2026 |
| 210 | Bitbase |
WLFI/USDC | $0.05630 | $20,902,314 | 09:18:09 08/06/2026 |
| 211 | Toobit |
XRP/USDC | $1.15 | $20,750,318 | 09:57:16 08/06/2026 |
| 212 |  Bitcastle |
BTC/USDC | $63,106.48 | $20,722,991 | 10:00:12 08/06/2026 |
| 213 | MEXC |
SOL/USDC | $66.33 | $20,576,641 | 09:57:16 08/06/2026 |
| 214 | KCEX |
XRP/USDC | $1.15 | $20,242,185 | 09:57:15 08/06/2026 |
| 215 | LBank |
USDC/USDT | $0.9997 | $20,107,786 | 09:57:08 08/06/2026 |
| 216 | Koinbay |
XRP/USDC | $1.15 | $20,000,120 | 09:45:12 08/06/2026 |
| 217 | WHXEX |
XRP/USDC | $1.16 | $19,955,263 | 10:00:12 08/06/2026 |
| 218 | idax exchange |
XRP/USDC | $1.16 | $19,953,337 | 10:00:13 08/06/2026 |
| 219 | Millionero |
USDT/USDC | $0.9995 | $19,753,869 | 10:00:07 08/06/2026 |
| 220 | Bitbaby |
BTC/USDC | $63,054.80 | $19,380,550 | 09:54:07 08/06/2026 |
| 221 | Binance |
BNB/USDC | $601.66 | $19,258,145 | 09:56:54 08/06/2026 |
| 222 |  BVOX |
USDC/USDT | $0.9997 | $19,056,141 | 09:57:09 08/06/2026 |
| 223 | Binance |
1000PEPE/USDC | $0.002803 | $19,054,049 | 09:54:16 08/06/2026 |
| 224 | WOO X Pro |
USDC/USDT | $0.9996 | $19,008,399 | 10:00:07 08/06/2026 |
| 225 | Lighter |
WTI/USDC | $93.15 | $18,930,510 | 09:57:15 08/06/2026 |
| 226 |  Coins.ph |
USDC/PHP | $1.00 | $18,842,840 | 10:00:11 08/06/2026 |
| 227 | YEX |
ETH/USDC | $1,682.97 | $18,650,744 | 10:00:08 08/06/2026 |
| 228 | LBank |
XRP/USDC | $1.16 | $18,402,321 | 09:57:08 08/06/2026 |
| 229 |  OpenOcean |
USDC/BET | $2,663.52 | $18,235,163 | 09:57:10 08/06/2026 |
| 230 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 231 | Kraken |
XBT/USDC | $63,109.47 | $18,121,703 | 09:59:54 08/06/2026 |
| 232 | OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 233 | Lighter |
XAU/USDC | $4,313.82 | $17,916,723 | 09:57:15 08/06/2026 |
| 234 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 235 | Binance |
SUI/USDC | $0.7526 | $17,462,324 | 09:56:54 08/06/2026 |
| 236 | Bitunix |
ETH/USDC | $1,682.48 | $17,461,896 | 09:51:17 08/06/2026 |
| 237 | Binance |
ADA/USDC | $0.1633 | $17,430,780 | 09:54:16 08/06/2026 |
| 238 | Kraken |
USDC/EUR | $1.00 | $17,338,558 | 09:59:23 08/06/2026 |
| 239 | Bitget |
BTC/USDC | $63,052.66 | $17,293,704 | 09:54:11 08/06/2026 |
| 240 | Orca |
CBBTC/USDC | $63,116.20 | $17,247,762 | 09:59:46 08/06/2026 |
| 241 | Bit2Me |
USDC/EUR | $1.00 | $17,144,957 | 09:57:07 08/06/2026 |
| 242 | Bitbaby |
SOL/USDC | $66.32 | $17,035,692 | 09:54:16 08/06/2026 |
| 243 | Binance |
NEAR/USDC | $2.08 | $16,844,801 | 09:56:54 08/06/2026 |
| 244 | CoinW |
USDC/USDT | $0.9996 | $16,824,098 | 09:57:09 08/06/2026 |
| 245 | Bullish |
USD1/USDC | $0.9992 | $16,804,741 | 10:00:07 08/06/2026 |
| 246 | Binance |
SUI/USDC | $0.7532 | $16,787,238 | 09:54:16 08/06/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $16,750,627 | 09:59:23 08/06/2026 |
| 248 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,024.15 | $16,598,675 | 09:59:20 08/06/2026 |
| 249 | YEX |
XAUT/USDC | $4,293.00 | $16,557,493 | 10:00:08 08/06/2026 |
| 250 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9988 | $16,486,445 | 09:59:23 08/06/2026 |
| 251 | Bitbase |
ENA/USDC | $0.08980 | $16,466,203 | 09:18:09 08/06/2026 |
| 252 | Hyperliquid |
xyz:SMSN/USD | $203.52 | $16,439,107 | 09:54:27 08/06/2026 |
| 253 | WhiteBIT |
WBT/USDC | $44.96 | $16,242,252 | 09:57:07 08/06/2026 |
| 254 | KCEX |
ETH/USDC | $1,681.33 | $15,580,037 | 09:57:09 08/06/2026 |
| 255 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 256 | WhiteBIT |
ETH/USDC | $1,682.38 | $15,456,642 | 09:57:07 08/06/2026 |
| 257 | Bitbase |
TRUMP/USDC | $1.66 | $15,416,118 | 09:18:09 08/06/2026 |
| 258 | BTCC |
XRP/USDC | $1.15 | $15,411,426 | 09:57:08 08/06/2026 |
| 259 |  Gemini |
BTC/USDC | $63,093.81 | $15,404,899 | 09:59:54 08/06/2026 |
| 260 | BlockFin |
SOL/USDC | $66.38 | $15,350,253 | 09:57:07 08/06/2026 |
| 261 |  Deribit |
ETH/USDC | $1,680.18 | $15,345,654 | 09:21:50 08/06/2026 |
| 262 |  BITmarkets |
BTC/USDC | $63,138.07 | $15,206,482 | 10:00:08 08/06/2026 |
| 263 |  B2Z Exchange |
BTC/USDC | $63,138.10 | $15,206,469 | 10:00:07 08/06/2026 |
| 264 | Bybit |
ETH/USDC | $1,681.98 | $15,032,793 | 09:54:09 08/06/2026 |
| 265 |  CoinTR |
USDC/USDT | $0.9998 | $15,030,099 | 10:00:07 08/06/2026 |
| 266 | Lighter |
LIT/USDC | $1.42 | $14,978,811 | 09:57:15 08/06/2026 |
| 267 |  CEEX exchange |
USDC/USDT | $0.9997 | $14,919,010 | 10:00:09 08/06/2026 |
| 268 |  CoinChief |
USDC/USDT | $0.9997 | $14,890,872 | 09:57:08 08/06/2026 |
| 269 | Bullish |
RLUSD/USDC | $1.00 | $14,743,966 | 10:00:07 08/06/2026 |
| 270 | Backpack Exchange |
ETH/USDC | $1,680.34 | $14,723,365 | 09:57:15 08/06/2026 |
| 271 | BingX |
BTC/USDC | $63,055.58 | $14,690,017 | 09:57:08 08/06/2026 |
| 272 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 273 | BingX |
SOL/USDC | $66.32 | $14,411,588 | 09:57:19 08/06/2026 |
| 274 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1276 | $14,405,622 | 09:56:43 08/06/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1636 | $14,221,426 | 09:18:09 08/06/2026 |
| 276 | BloFin |
BTC/USDC | $63,056.43 | $14,038,816 | 09:57:11 08/06/2026 |
| 277 | Coinbase International Exchange |
DOGE/USDC | $0.08585 | $13,998,691 | 10:00:16 08/06/2026 |
| 278 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $13,986,181 | 09:59:11 08/06/2026 |
| 279 | Hyperliquid |
xyz:INTC/USD | $99.74 | $13,975,026 | 09:54:27 08/06/2026 |
| 280 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $13,648,921 | 09:59:52 08/06/2026 |
| 281 | Hyperliquid |
xyz:MSTR/USD | $124.14 | $13,520,010 | 09:54:27 08/06/2026 |
| 282 | XT.COM |
ETH/USDC | $1,681.54 | $13,187,349 | 09:57:13 08/06/2026 |
| 283 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,065,383 | 09:59:23 08/06/2026 |
| 284 | WhiteBIT |
USDC/USDT | $0.9997 | $12,849,438 | 09:57:07 08/06/2026 |
| 285 | Bitbaby |
ZEC/USDC | $429.97 | $12,796,002 | 09:54:16 08/06/2026 |
| 286 | WhiteBIT |
BTC/USDC | $63,069.25 | $12,742,887 | 09:57:07 08/06/2026 |
| 287 | Binance |
AVAX/USDC | $6.69 | $12,561,553 | 09:54:16 08/06/2026 |
| 288 | Hyperliquid |
xyz:AMD/USD | $473.02 | $12,386,265 | 09:54:27 08/06/2026 |
| 289 | ZKE |
XRP/USDC | $1.16 | $11,973,166 | 10:00:09 08/06/2026 |
| 290 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $11,909,853 | 09:59:55 08/06/2026 |
| 291 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $11,843,587 | 09:59:47 08/06/2026 |
| 292 | Binance |
BCH/USDC | $220.84 | $11,764,979 | 09:54:16 08/06/2026 |
| 293 | Bullish |
EURC/USDC | $1.15 | $11,541,793 | 10:00:07 08/06/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $66.35 | $11,490,089 | 09:57:15 08/06/2026 |
| 295 | Meteora DLMM |
CBBTC/USDC | $63,098.21 | $11,471,956 | 09:58:36 08/06/2026 |
| 296 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $11,420,291 | 09:59:55 08/06/2026 |
| 297 | Binance |
LTC/USDC | $42.35 | $11,318,608 | 09:54:16 08/06/2026 |
| 298 | Binance |
WLD/USDC | $0.4891 | $11,216,262 | 09:56:42 08/06/2026 |
| 299 | Phemex |
BTC/USDC | $63,074.91 | $11,214,076 | 09:57:12 08/06/2026 |
| 300 | YEX |
XRP/USDC | $1.16 | $11,163,621 | 10:00:16 08/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,493,760,640 với tỷ giá $63,071.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.