USDC USDC
Xếp hạng #5
06:43:00 17/07/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001568 BTC
26,297 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,905.54 | $3,921,816,791 | 06:00:16 17/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,867.19 | $2,654,285,791 | 06:00:16 17/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,893.21 | $1,972,289,810 | 05:54:17 17/07/2026 |
| 4 | Binance |
ETH/USDC | $1,867.58 | $1,673,180,489 | 05:54:17 17/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,663,320,990 | 05:56:42 17/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,943.85 | $1,624,665,565 | 05:54:26 17/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,197,588,982 | 06:00:08 17/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $75.25 | $1,011,413,617 | 06:00:16 17/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,869.27 | $858,921,973 | 05:54:26 17/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $823,470,830 | 06:00:09 17/07/2026 |
| 11 |  Azbit |
BTC/USDC | $63,901.16 | $749,588,236 | 05:57:07 17/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,171.27 | $707,184,161 | 05:54:26 17/07/2026 |
| 13 |  Lighter |
BTC/USDC | $63,922.23 | $634,657,320 | 05:57:15 17/07/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $28,923.79 | $559,006,029 | 05:54:26 17/07/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $61.65 | $460,224,822 | 05:54:26 17/07/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,368.31 | $423,622,750 | 05:54:26 17/07/2026 |
| 17 |  Toobit |
BTC/USDC | $63,874.65 | $378,023,716 | 05:57:18 17/07/2026 |
| 18 |  CoinW |
BTC/USDC | $63,879.24 | $350,711,967 | 05:57:16 17/07/2026 |
| 19 | CoinW |
ETH/USDC | $1,866.45 | $339,551,337 | 05:57:16 17/07/2026 |
| 20 |  Bullish |
BTC/USDC | $63,912.87 | $336,757,370 | 06:00:07 17/07/2026 |
| 21 | Binance |
BTC/USDC | $63,889.82 | $316,109,899 | 05:56:42 17/07/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9997 | $313,586,533 | 05:57:09 17/07/2026 |
| 23 | Hyperliquid |
xyz:SKHY/USDC | $152.79 | $310,511,962 | 05:54:26 17/07/2026 |
| 24 | Hyperliquid |
xyz:MU/USDC | $838.16 | $294,853,947 | 05:54:26 17/07/2026 |
| 25 | Hyperliquid |
xyz:DRAM/USDC | $51.51 | $274,246,680 | 05:54:26 17/07/2026 |
| 26 | Hyperliquid |
xyz:SPCX/USDC | $126.30 | $270,737,298 | 05:54:26 17/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $63,890.75 | $267,385,064 | 06:00:15 17/07/2026 |
| 28 | Lighter |
ETH/USDC | $1,867.53 | $246,517,232 | 05:57:15 17/07/2026 |
| 29 | Toobit |
ETH/USDC | $1,866.04 | $240,811,184 | 05:57:18 17/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,866.91 | $234,059,822 | 06:00:15 17/07/2026 |
| 31 | Binance |
ETH/USDC | $1,867.23 | $233,505,684 | 05:56:42 17/07/2026 |
| 32 | Hyperliquid |
xyz:CL/USDC | $79.06 | $224,555,645 | 05:54:26 17/07/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9999 | $199,561,525 | 05:51:09 17/07/2026 |
| 34 | Hyperliquid |
xyz:SP500/USDC | $7,516.57 | $199,306,556 | 05:54:26 17/07/2026 |
| 35 | Hyperliquid |
xyz:SILVER/USDC | $55.54 | $197,579,882 | 05:54:26 17/07/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $194,142,348 | 05:56:47 17/07/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9996 | $190,286,906 | 05:54:12 17/07/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9997 | $170,096,800 | 05:54:10 17/07/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9998 | $169,762,778 | 06:00:12 17/07/2026 |
| 40 |  SunX |
USDC/USDT | $0.9997 | $167,032,366 | 06:00:09 17/07/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9999 | $166,328,371 | 06:00:08 17/07/2026 |
| 42 | Hyperliquid |
SOL/USDC | $75.38 | $164,825,737 | 05:54:26 17/07/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $63,918.82 | $160,598,688 | 05:54:12 17/07/2026 |
| 44 |  BTCC |
BTC/USDC | $63,972.60 | $158,245,686 | 05:57:08 17/07/2026 |
| 45 | Binance |
SOL/USDC | $75.34 | $154,437,438 | 05:54:17 17/07/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $150,952,117 | 05:57:07 17/07/2026 |
| 47 |  KCEX |
BTC/USDC | $63,884.76 | $148,427,773 | 05:57:15 17/07/2026 |
| 48 | Hibt |
BTC/USDC | $63,979.18 | $144,864,733 | 05:51:09 17/07/2026 |
| 49 | Toobit |
BTC/USDC | $63,907.37 | $129,674,442 | 05:57:11 17/07/2026 |
| 50 | Biconomy.com |
ETH/USDC | $1,867.65 | $126,123,441 | 05:54:12 17/07/2026 |
| 51 |  XT.COM |
BTC/USDC | $63,911.49 | $126,103,724 | 05:57:08 17/07/2026 |
| 52 |  LBank |
BTC/USDC | $63,911.25 | $126,039,078 | 05:57:08 17/07/2026 |
| 53 | BTCC |
ETH/USDC | $1,870.03 | $116,851,645 | 05:57:08 17/07/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9998 | $115,888,311 | 05:57:08 17/07/2026 |
| 55 |  YEX |
BTC/USDC | $63,888.25 | $113,915,197 | 06:00:17 17/07/2026 |
| 56 |  MEXC |
XAU/USDC | $3,975.76 | $110,324,019 | 05:54:16 17/07/2026 |
| 57 | KCEX |
ETH/USDC | $1,866.79 | $108,738,745 | 05:57:15 17/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $63,865.66 | $98,887,815 | 05:57:16 17/07/2026 |
| 59 | YEX |
ETH/USDC | $1,866.75 | $98,501,542 | 06:00:17 17/07/2026 |
| 60 |  Bitbaby |
BTC/USDC | $63,890.24 | $96,665,586 | 05:54:15 17/07/2026 |
| 61 | Hyperliquid |
ZEC/USDC | $537.80 | $95,535,273 | 05:54:26 17/07/2026 |
| 62 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.68 | $95,397,841 | 05:54:26 17/07/2026 |
| 63 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $94,216,851 | 05:59:47 17/07/2026 |
| 64 | XT.COM |
ETH/USDC | $1,867.83 | $93,463,124 | 05:57:08 17/07/2026 |
| 65 | Tapbit |
BTC/USDC | $63,902.18 | $92,939,527 | 05:57:09 17/07/2026 |
| 66 | LBank |
ETH/USDC | $1,867.87 | $90,567,606 | 05:57:08 17/07/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $88,686,856 | 05:59:54 17/07/2026 |
| 68 | Hyperliquid |
xyz:NVDA/USDC | $206.05 | $88,675,911 | 05:54:26 17/07/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $86,780,764 | 05:57:10 17/07/2026 |
| 70 | Kraken |
USDC/USD | $0.9999 | $84,600,967 | 05:59:54 17/07/2026 |
| 71 | Hyperliquid |
xyz:SMSN/USDC | $162.80 | $84,119,545 | 05:54:26 17/07/2026 |
| 72 | Bullish |
USD/USDC | $1.0000 | $82,303,394 | 06:00:07 17/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9997 | $79,312,467 | 06:00:07 17/07/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9998 | $79,094,738 | 06:00:11 17/07/2026 |
| 75 | Lighter |
HYPE/USDC | $61.72 | $78,840,756 | 05:57:15 17/07/2026 |
| 76 |  OKX |
USDC/USDT | $0.9998 | $78,068,113 | 05:56:53 17/07/2026 |
| 77 |  OrangeX |
USDC/USDT | $0.9998 | $77,789,062 | 05:57:07 17/07/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $0.9996 | $77,433,793 | 05:54:10 17/07/2026 |
| 79 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $76,606,106 | 05:56:59 17/07/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9998 | $76,307,924 | 05:57:08 17/07/2026 |
| 81 | Bitbaby |
ETH/USDC | $1,867.39 | $76,247,447 | 05:54:15 17/07/2026 |
| 82 |  Orca |
USDC/SOL | $0.9998 | $75,831,833 | 05:59:40 17/07/2026 |
| 83 | Toobit |
ETH/USDC | $1,867.63 | $72,341,272 | 05:57:11 17/07/2026 |
| 84 | Hyperliquid |
HYPE/USDC | $61.68 | $72,056,194 | 05:54:10 17/07/2026 |
| 85 |  Bybit EU |
BTC/USDC | $63,906.25 | $71,227,443 | 06:00:09 17/07/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9999 | $69,514,551 | 06:00:11 17/07/2026 |
| 87 | Hyperliquid |
xyz:EWY/USDC | $162.26 | $68,903,205 | 05:54:26 17/07/2026 |
| 88 |  P2B |
BTC/USDC | $63,973.08 | $68,227,840 | 05:51:11 17/07/2026 |
| 89 | Tapbit |
ETH/USDC | $1,867.69 | $66,703,098 | 05:57:09 17/07/2026 |
| 90 | Bullish |
ETH/USDC | $1,867.49 | $65,565,912 | 06:00:07 17/07/2026 |
| 91 | MEXC |
USDC/USDT | $0.9999 | $64,621,841 | 05:51:08 17/07/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9998 | $63,469,821 | 06:00:10 17/07/2026 |
| 93 | Hyperliquid |
CASHCAT/USDC | $0.07283 | $61,150,272 | 05:54:26 17/07/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9997 | $61,123,936 | 05:57:08 17/07/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9999 | $61,077,533 | 06:00:12 17/07/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9998 | $61,074,637 | 06:00:13 17/07/2026 |
| 97 |  WHXEX |
USDC/USDT | $0.9998 | $61,042,881 | 06:00:08 17/07/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $1,871.93 | $60,335,786 | 05:59:13 17/07/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9998 | $60,134,167 | 05:57:08 17/07/2026 |
| 100 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $59,664,886 | 05:54:59 17/07/2026 |
| 101 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 102 | Lighter |
XAU/USDC | $3,978.31 | $58,442,720 | 05:57:15 17/07/2026 |
| 103 | Bybit EU |
ETH/USDC | $1,867.52 | $58,373,036 | 06:00:09 17/07/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9998 | $57,081,051 | 05:57:08 17/07/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9996 | $56,686,952 | 05:57:08 17/07/2026 |
| 106 | P2B |
ETH/USDC | $1,870.42 | $56,496,242 | 05:51:11 17/07/2026 |
| 107 | Hyperliquid |
xyz:CRCL/USDC | $60.89 | $56,494,143 | 05:54:26 17/07/2026 |
| 108 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $55,855,237 | 05:56:47 17/07/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $54,630,895 | 05:55:59 17/07/2026 |
| 110 | Binance |
XRP/USDC | $1.09 | $52,983,240 | 05:54:17 17/07/2026 |
| 111 | idax exchange |
BTC/USDC | $63,916.49 | $52,790,541 | 06:00:13 17/07/2026 |
| 112 | WHXEX |
BTC/USDC | $63,912.97 | $52,771,928 | 06:00:08 17/07/2026 |
| 113 | Bullish |
USDT/USDC | $0.9992 | $52,538,521 | 06:00:07 17/07/2026 |
| 114 | Koinbay |
BTC/USDC | $63,902.84 | $52,520,571 | 05:57:08 17/07/2026 |
| 115 |  BlockFin |
USDC/USDT | $0.9998 | $50,036,296 | 05:57:07 17/07/2026 |
| 116 |  GroveX |
BTC/USDC | $63,922.89 | $49,780,808 | 05:57:07 17/07/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9998 | $49,689,604 | 05:57:08 17/07/2026 |
| 118 |  Project-X |
WHYPE/USDC | $61.93 | $48,150,893 | 05:59:56 17/07/2026 |
| 119 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,871.89 | $47,212,989 | 06:01:49 17/07/2026 |
| 120 |  x.me Exchange |
USDC/USDT | $0.9998 | $46,741,852 | 05:57:08 17/07/2026 |
| 121 | Hibt |
ETH/USDC | $1,870.52 | $46,719,470 | 05:51:09 17/07/2026 |
| 122 |  BingX |
USDC/USDT | $0.9999 | $46,332,123 | 05:57:10 17/07/2026 |
| 123 | idax exchange |
ETH/USDC | $1,867.46 | $45,756,755 | 06:00:13 17/07/2026 |
| 124 | WHXEX |
ETH/USDC | $1,867.46 | $45,753,037 | 06:00:08 17/07/2026 |
| 125 | Koinbay |
ETH/USDC | $1,867.46 | $45,322,363 | 05:57:08 17/07/2026 |
| 126 |  Backpack Exchange |
BTC/USDC | $63,874.96 | $45,239,315 | 05:57:15 17/07/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,868.69 | $44,983,677 | 05:59:56 17/07/2026 |
| 128 |  Foxbit |
USDC/BRL | $1.00 | $43,528,917 | 06:00:09 17/07/2026 |
| 129 | Phemex |
BTC/USDC | $63,876.24 | $42,930,219 | 05:57:17 17/07/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9998 | $42,329,887 | 05:57:08 17/07/2026 |
| 131 | Hyperliquid |
xyz:INTC/USDC | $95.63 | $42,157,420 | 05:54:26 17/07/2026 |
| 132 |  Bitget |
USDC/USDT | $0.9998 | $41,676,600 | 05:54:51 17/07/2026 |
| 133 | Hyperliquid |
xyz:GOLD/USDC | $3,976.37 | $40,445,208 | 05:54:26 17/07/2026 |
| 134 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 135 | Binance |
USD1/USDC | $0.9987 | $38,492,629 | 05:56:42 17/07/2026 |
| 136 |  UZX |
USDC/USDT | $0.9998 | $38,492,479 | 05:57:09 17/07/2026 |
| 137 | Phemex |
ETH/USDC | $1,866.36 | $37,838,042 | 05:57:17 17/07/2026 |
| 138 | MEXC |
BTC/USDC | $63,889.24 | $37,402,939 | 05:54:16 17/07/2026 |
| 139 | LBank |
USDC/USDT | $0.9998 | $36,945,283 | 05:57:08 17/07/2026 |
| 140 |  Echobit |
BTC/USDC | $63,911.45 | $36,758,414 | 05:57:08 17/07/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9998 | $36,644,782 | 06:00:13 17/07/2026 |
| 142 |  Cofinex |
ETH/USDC | $1,866.59 | $36,462,744 | 06:00:17 17/07/2026 |
| 143 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,065,994 | 06:01:51 17/07/2026 |
| 144 | Lighter |
SOL/USDC | $75.25 | $34,651,859 | 05:57:15 17/07/2026 |
| 145 | Echobit |
ETH/USDC | $1,867.88 | $34,413,383 | 05:57:08 17/07/2026 |
| 146 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 147 | Binance |
BNB/USDC | $573.90 | $33,716,940 | 05:54:17 17/07/2026 |
| 148 | Aerodrome SlipStream |
WETH/USDC | $1,872.55 | $33,371,330 | 05:56:55 17/07/2026 |
| 149 | Hyperliquid |
xyz:GOOGL/USDC | $357.22 | $32,954,264 | 05:54:26 17/07/2026 |
| 150 |  Hotcoin |
BTC/USDC | $64,032.75 | $32,821,684 | 05:48:05 17/07/2026 |
| 151 | SuperEx |
BTC/USDC | $63,917.62 | $32,676,178 | 05:54:10 17/07/2026 |
| 152 | Hyperliquid |
xyz:META/USDC | $665.11 | $32,295,343 | 05:54:26 17/07/2026 |
| 153 |  IndoEx |
ETH/USDC | $1,869.92 | $31,880,635 | 06:00:10 17/07/2026 |
| 154 | ZKE |
BTC/USDC | $63,916.49 | $31,674,301 | 06:00:13 17/07/2026 |
| 155 | Hyperliquid |
PUMP/USDC | $0.001708 | $31,657,754 | 05:54:26 17/07/2026 |
| 156 |  BVOX |
USDC/USDT | $0.9996 | $30,733,257 | 05:57:11 17/07/2026 |
| 157 |  BloFin |
USDC/USDT | $0.9998 | $30,299,830 | 05:57:07 17/07/2026 |
| 158 | Hyperliquid |
ONDO/USDC | $0.3618 | $30,151,401 | 05:54:26 17/07/2026 |
| 159 | Toobit |
USDC/USDT | $0.9998 | $30,137,610 | 05:57:11 17/07/2026 |
| 160 | Binance |
ZEC/USDC | $536.92 | $30,001,258 | 05:54:17 17/07/2026 |
| 161 | Hotcoin |
ETH/USDC | $1,870.41 | $29,886,282 | 05:48:05 17/07/2026 |
| 162 | Binance |
FDUSD/USDC | $0.9978 | $29,574,381 | 05:56:42 17/07/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,872.51 | $28,624,589 | 05:59:57 17/07/2026 |
| 164 | ZKE |
ETH/USDC | $1,867.46 | $27,454,042 | 06:00:13 17/07/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $75.23 | $27,409,439 | 06:00:15 17/07/2026 |
| 166 |  Coins.ph |
USDC/PHP | $1.00 | $27,318,253 | 05:57:10 17/07/2026 |
| 167 | MEXC |
SOL/USDC | $75.33 | $27,290,820 | 05:54:16 17/07/2026 |
| 168 | Bullish |
EUR/USDC | $1.14 | $26,983,718 | 06:00:07 17/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $26,493,773 | 05:56:35 17/07/2026 |
| 170 | Toobit |
SOL/USDC | $75.19 | $25,939,546 | 05:57:18 17/07/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9998 | $25,880,107 | 06:00:07 17/07/2026 |
| 172 | Hyperliquid |
xyz:AAPL/USDC | $334.07 | $25,649,486 | 05:54:26 17/07/2026 |
| 173 |  MemeMax |
BTC/USDC | $63,911.14 | $25,413,632 | 06:03:16 17/07/2026 |
| 174 |  Orderly |
BTC/USDC | $63,886.74 | $25,391,542 | 06:00:16 17/07/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,203,916 | 05:57:00 17/07/2026 |
| 176 | Kraken |
XBT/USDC | $63,920.26 | $25,132,025 | 05:59:24 17/07/2026 |
| 177 | Bybit |
BTC/USDC | $63,911.36 | $24,947,743 | 05:54:12 17/07/2026 |
| 178 | SuperEx |
ETH/USDC | $1,867.53 | $24,468,138 | 05:54:10 17/07/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,292,873 | 05:56:50 17/07/2026 |
| 180 | Azbit |
ETH/USDC | $1,867.61 | $24,117,146 | 05:57:07 17/07/2026 |
| 181 | YEX |
SOL/USDC | $75.22 | $23,946,352 | 06:00:17 17/07/2026 |
| 182 | Meteora DLMM |
USDC/SOL | $0.9997 | $23,688,063 | 05:56:46 17/07/2026 |
| 183 |  Bitrue |
BTC/USDC | $63,911.85 | $22,541,390 | 05:57:08 17/07/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.00 | $22,148,244 | 06:00:10 17/07/2026 |
| 185 | Hyperliquid |
NEAR/USDC | $2.00 | $21,931,324 | 05:54:26 17/07/2026 |
| 186 | Hyperliquid |
LIT/USDC | $2.31 | $21,885,465 | 05:54:26 17/07/2026 |
| 187 | Hyperliquid |
xyz:MRVL/USDC | $186.14 | $21,842,761 | 05:54:26 17/07/2026 |
| 188 | Binance |
USDC/USD | $1.00 | $21,172,392 | 05:56:42 17/07/2026 |
| 189 | Niza.io |
USDC/USD | $0.9999 | $21,149,154 | 06:00:10 17/07/2026 |
| 190 | Cofinex |
BTC/USDC | $63,881.85 | $21,049,931 | 06:00:17 17/07/2026 |
| 191 |  Gate |
USDC/USDT | $0.9998 | $20,749,670 | 05:56:24 17/07/2026 |
| 192 | KCEX |
SOL/USDC | $75.20 | $20,543,038 | 05:57:15 17/07/2026 |
| 193 | Bitunix |
ETH/USDC | $1,866.83 | $19,845,475 | 05:57:16 17/07/2026 |
| 194 | Hyperliquid |
xyz:MSFT/USDC | $400.41 | $19,710,265 | 05:54:26 17/07/2026 |
| 195 |  BYDFi |
BTC/USDC | $63,889.62 | $19,221,007 | 06:00:16 17/07/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.09 | $18,781,228 | 06:00:15 17/07/2026 |
| 197 | Hyperliquid |
xyz:AMD/USDC | $497.19 | $18,541,802 | 05:54:26 17/07/2026 |
| 198 | Hyperliquid |
xyz:NBIS/USDC | $169.66 | $18,501,019 | 05:54:26 17/07/2026 |
| 199 | Hyperliquid |
XRP/USDC | $1.09 | $18,194,024 | 05:54:26 17/07/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9998 | $18,044,966 | 05:48:05 17/07/2026 |
| 201 | Backpack Exchange |
SOL/USDC | $75.22 | $18,044,833 | 05:57:15 17/07/2026 |
| 202 | Hyperliquid |
UBTC/USDC | $63,903.67 | $17,943,563 | 05:54:10 17/07/2026 |
| 203 | DigiFinex |
BTC/USDC | $63,914.80 | $17,280,477 | 06:00:11 17/07/2026 |
| 204 |  CoinChief |
USDC/USDT | $0.9998 | $17,168,773 | 05:57:08 17/07/2026 |
| 205 | BYDFi |
ETH/USDC | $1,867.57 | $16,804,527 | 06:00:16 17/07/2026 |
| 206 | OKX |
BTC/USDC | $63,922.61 | $16,434,597 | 05:56:23 17/07/2026 |
| 207 | Binance |
SOL/USDC | $75.19 | $16,401,240 | 05:56:42 17/07/2026 |
| 208 | Kraken |
USDC/USDT | $0.9999 | $16,079,850 | 05:59:54 17/07/2026 |
| 209 | MEXC |
XRP/USDC | $1.09 | $16,078,792 | 05:54:16 17/07/2026 |
| 210 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $16,018,038 | 05:59:47 17/07/2026 |
| 211 |  KuCoin |
USDC/USDT | $0.9997 | $15,564,821 | 05:56:23 17/07/2026 |
| 212 | YEX |
USDC/USDT | $0.9998 | $15,520,145 | 06:00:10 17/07/2026 |
| 213 | YEX |
XAUT/USDC | $3,978.72 | $15,379,283 | 06:00:10 17/07/2026 |
| 214 | Backpack Exchange |
ETH/USDC | $1,866.75 | $15,347,241 | 05:57:15 17/07/2026 |
| 215 | Binance |
DOGE/USDC | $0.07258 | $15,313,720 | 05:54:17 17/07/2026 |
| 216 | Backpack Exchange |
HYPE/USDC | $61.70 | $15,093,068 | 05:57:15 17/07/2026 |
| 217 | Hyperliquid |
xyz:CBRS/USDC | $178.83 | $14,808,315 | 05:54:26 17/07/2026 |
| 218 | KCEX |
BTC/USDC | $63,901.16 | $14,780,780 | 05:57:07 17/07/2026 |
| 219 | Uniswap v3 (Base) |
WETH/USDC | $1,871.83 | $14,704,888 | 05:59:53 17/07/2026 |
| 220 | DigiFinex |
ETH/USDC | $1,867.35 | $14,561,181 | 06:00:11 17/07/2026 |
| 221 | CoinW |
USDC/USDT | $0.9999 | $14,423,446 | 05:57:07 17/07/2026 |
| 222 | Hyperliquid |
xyz:TSLA/USDC | $389.10 | $14,371,197 | 05:54:26 17/07/2026 |
| 223 |  BitKan |
USDC/USDT | $0.9998 | $14,169,844 | 06:00:10 17/07/2026 |
| 224 | Lighter |
LIT/USDC | $2.30 | $14,149,679 | 05:57:15 17/07/2026 |
| 225 | Bybit |
ETH/USDC | $1,867.90 | $14,118,436 | 05:54:12 17/07/2026 |
| 226 | Hyperliquid |
xyz:NFLX/USDC | $67.90 | $14,026,691 | 05:54:26 17/07/2026 |
| 227 |  KlicklX |
USDC/USDT | $1.00 | $13,949,982 | 06:00:08 17/07/2026 |
| 228 | Azbit |
USDC/USDT | $0.9998 | $13,829,248 | 05:57:07 17/07/2026 |
| 229 |  BitMart |
USDC/USDT | $0.9998 | $13,660,906 | 05:57:08 17/07/2026 |
| 230 | MEXC |
ETH/USDC | $1,867.04 | $13,532,101 | 05:54:16 17/07/2026 |
| 231 | Hyperliquid |
xyz:AMZN/USDC | $250.17 | $13,475,364 | 05:54:26 17/07/2026 |
| 232 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $13,451,504 | 05:59:20 17/07/2026 |
| 233 | Binance |
ZEC/USDC | $537.05 | $13,354,038 | 05:56:54 17/07/2026 |
| 234 |  Bitbase |
USDC/USDT | $0.9998 | $13,282,059 | 05:57:07 17/07/2026 |
| 235 | Coinbase International Exchange |
SNDK/USDC | $1,378.80 | $13,190,517 | 06:00:16 17/07/2026 |
| 236 |  CEX.IO |
USDC/EUR | $1.00 | $12,721,073 | 05:57:07 17/07/2026 |
| 237 | YEX |
ETH/USDC | $1,867.32 | $12,515,787 | 06:00:10 17/07/2026 |
| 238 | Hyperliquid |
xyz:IBM/USDC | $216.86 | $12,370,207 | 05:54:26 17/07/2026 |
| 239 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,329,158 | 05:59:53 17/07/2026 |
| 240 | Hyperliquid |
xyz:CXMT/USDC | $6.95 | $12,312,723 | 05:54:26 17/07/2026 |
| 241 | KuCoin |
ETH/USDC | $1,867.68 | $12,214,163 | 05:56:53 17/07/2026 |
| 242 | KuCoin |
BTC/USDC | $63,907.29 | $12,197,905 | 05:56:53 17/07/2026 |
| 243 | BingX |
ETH/USDC | $1,866.07 | $12,162,282 | 05:57:17 17/07/2026 |
| 244 | Lighter |
SNDK/USDC | $1,371.91 | $12,119,523 | 05:57:15 17/07/2026 |
| 245 |  MGBX |
BTC/USDC | $63,911.49 | $12,026,957 | 05:57:10 17/07/2026 |
| 246 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $12,006,634 | 05:57:09 17/07/2026 |
| 247 | WEEX |
ETH/USDC | $1,867.71 | $11,985,871 | 05:57:08 17/07/2026 |
| 248 | Bitbaby |
BTC/USDC | $63,917.66 | $11,981,746 | 05:54:10 17/07/2026 |
| 249 | Lighter |
SKHYNIXUSD/USDC | $1,173.70 | $11,854,800 | 05:57:15 17/07/2026 |
| 250 | Hyperliquid |
FARTCOIN/USDC | $0.1381 | $11,730,398 | 05:54:26 17/07/2026 |
| 251 | Lighter |
ZEC/USDC | $536.27 | $11,682,148 | 05:57:15 17/07/2026 |
| 252 |  Deribit |
ETH/USDC | $1,871.24 | $11,636,524 | 05:42:52 17/07/2026 |
| 253 |  BITmarkets |
BTC/USDC | $63,917.34 | $11,575,140 | 06:00:07 17/07/2026 |
| 254 |  B2Z Exchange |
BTC/USDC | $63,917.39 | $11,573,006 | 06:00:07 17/07/2026 |
| 255 | Echobit |
XRP/USDC | $1.09 | $11,289,400 | 05:57:08 17/07/2026 |
| 256 | Aivora Exchange |
DOGE/USDC | $0.07263 | $11,236,356 | 06:00:15 17/07/2026 |
| 257 |  WOO X Pro |
BTC/USDC | $63,886.35 | $11,219,135 | 06:00:16 17/07/2026 |
| 258 | Bitget |
BTC/USDC | $63,920.37 | $11,154,771 | 05:54:51 17/07/2026 |
| 259 | BlockFin |
BTC/USDC | $63,909.99 | $11,119,040 | 05:57:07 17/07/2026 |
| 260 | Bullish |
SOL/USDC | $75.27 | $11,085,920 | 06:00:07 17/07/2026 |
| 261 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $10,983,521 | 05:59:38 17/07/2026 |
| 262 | KuCoin |
USDT/USDC | $0.9992 | $10,944,138 | 05:56:23 17/07/2026 |
| 263 | Hyperliquid |
xyz:NATGAS/USDC | $2.86 | $10,887,868 | 05:54:26 17/07/2026 |
| 264 | KCEX |
ETH/USDC | $1,867.56 | $10,735,249 | 05:57:07 17/07/2026 |
| 265 |  CEEX exchange |
USDC/USDT | $0.9999 | $10,698,415 | 06:00:07 17/07/2026 |
| 266 | MGBX |
ETH/USDC | $1,867.87 | $10,652,521 | 05:57:10 17/07/2026 |
| 267 | Hyperliquid |
xyz:ORCL/USDC | $124.18 | $10,571,923 | 05:54:26 17/07/2026 |
| 268 | Hyperliquid |
xyz:TSM/USDC | $408.94 | $10,414,198 | 05:54:26 17/07/2026 |
| 269 | Hyperliquid |
XPL/USDC | $0.08637 | $10,167,133 | 05:54:26 17/07/2026 |
| 270 | YEX |
BTC/USDC | $63,916.67 | $10,157,844 | 06:00:10 17/07/2026 |
| 271 | MemeMax |
ETH/USDC | $1,867.65 | $10,048,543 | 06:03:16 17/07/2026 |
| 272 | Binance |
BCH/USDC | $221.32 | $9,882,722 | 05:54:17 17/07/2026 |
| 273 | BingX |
BNB/USDC | $573.59 | $9,818,930 | 05:57:17 17/07/2026 |
| 274 | Orderly |
ETH/USDC | $1,868.39 | $9,767,897 | 06:00:16 17/07/2026 |
| 275 | Hyperliquid |
xyz:BB/USDC | $9.12 | $9,689,625 | 05:54:26 17/07/2026 |
| 276 | Orca |
CBBTC/USDC | $63,892.14 | $9,596,752 | 05:56:11 17/07/2026 |
| 277 | Hyperliquid |
KAITO/USDC | $0.8585 | $9,389,011 | 05:54:26 17/07/2026 |
| 278 |  Bitcastle |
BTC/USDC | $63,912.71 | $9,388,879 | 06:00:13 17/07/2026 |
| 279 | MEXC |
BTC/USDC | $63,991.42 | $9,382,523 | 05:51:08 17/07/2026 |
| 280 | Bybit EU |
USDC/EUR | $1.00 | $9,088,418 | 06:00:09 17/07/2026 |
| 281 | Toobit |
XRP/USDC | $1.09 | $9,077,551 | 05:57:18 17/07/2026 |
| 282 | Coinbase Exchange |
EURC/USDC | $1.14 | $9,013,655 | 05:56:30 17/07/2026 |
| 283 | Hyperliquid |
SUI/USDC | $0.7429 | $8,945,400 | 05:54:26 17/07/2026 |
| 284 | Hyperliquid |
kBONK/USDC | $0.003488 | $8,878,944 | 05:54:26 17/07/2026 |
| 285 | BlockFin |
ETH/USDC | $1,867.67 | $8,868,640 | 05:57:07 17/07/2026 |
| 286 | Bitbaby |
ETH/USDC | $1,868.65 | $8,820,480 | 05:54:10 17/07/2026 |
| 287 | Binance |
UNI/USDC | $3.61 | $8,784,922 | 05:54:17 17/07/2026 |
| 288 |  LATOKEN |
USDC/USDT | $0.9999 | $8,700,195 | 05:57:08 17/07/2026 |
| 289 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $8,691,502 | 05:59:47 17/07/2026 |
| 290 |  Bitvavo |
EURC/USDC | $1.14 | $8,500,764 | 05:57:08 17/07/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $8,480,269 | 05:58:51 17/07/2026 |
| 292 | Binance |
XRP/USDC | $1.09 | $8,426,551 | 05:56:42 17/07/2026 |
| 293 | Coinbase International Exchange |
GOOGL/USDC | $357.53 | $8,333,379 | 06:00:16 17/07/2026 |
| 294 | Hyperliquid |
xyz:MSTR/USDC | $93.47 | $8,317,013 | 05:54:26 17/07/2026 |
| 295 |  Gemini |
BTC/USDC | $63,909.53 | $8,306,573 | 05:59:54 17/07/2026 |
| 296 | Binance |
1000PEPE/USDC | $0.002730 | $8,275,138 | 05:54:17 17/07/2026 |
| 297 | WOO X Pro |
USDC/USDT | $0.9998 | $8,253,461 | 06:00:12 17/07/2026 |
| 298 | BTCC |
SOL/USDC | $75.47 | $8,205,316 | 05:57:08 17/07/2026 |
| 299 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $8,195,196 | 05:59:38 17/07/2026 |
| 300 | idax exchange |
SOL/USDC | $75.25 | $8,019,266 | 06:00:13 17/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,921,816,791 với tỷ giá $63,905.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.