USDC USDC
Xếp hạng #6
06:07:00 07/12/2025
Giá USDC (USDC)
$1.0000 0.01%
0.00001121 BTC
27,023 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $89,219.43 | $2,654,951,422 | 06:03:16 07/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $89,316.45 | $1,526,537,118 | 06:00:16 07/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,041.55 | $1,364,148,642 | 05:54:16 07/12/2025 |
| 4 | Binance |
BTC/USDC | $89,237.59 | $1,125,096,126 | 05:54:16 07/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,038.32 | $1,013,708,834 | 06:03:16 07/12/2025 |
| 6 |  OpenOcean |
COCORO/USDC | $0.9998 | $860,858,824 | 05:57:08 07/12/2025 |
| 7 |  CoinW |
ETH/USDC | $3,041.54 | $840,037,302 | 05:57:17 07/12/2025 |
| 8 | Binance |
USDC/USDT | $0.9999 | $546,207,281 | 05:56:54 07/12/2025 |
| 9 |  4E |
USDC/USDT | $0.9999 | $497,419,892 | 06:00:07 07/12/2025 |
| 10 | CoinW |
BTC/USDC | $89,246.17 | $414,476,787 | 05:57:17 07/12/2025 |
| 11 |  Backpack Exchange |
BTC/USDC | $89,254.46 | $372,833,570 | 05:57:16 07/12/2025 |
| 12 | Binance |
SOL/USDC | $132.11 | $284,313,926 | 05:54:16 07/12/2025 |
| 13 | Coinbase International Exchange |
ETH/USDC | $3,042.05 | $196,032,245 | 06:00:16 07/12/2025 |
| 14 |  NovaEx |
ETH/USDC | $3,041.47 | $176,628,586 | 06:00:16 07/12/2025 |
| 15 |  Toobit |
ETH/USDC | $3,041.60 | $174,076,674 | 05:57:16 07/12/2025 |
| 16 | Binance |
BTC/USDC | $89,327.32 | $170,311,264 | 05:56:42 07/12/2025 |
| 17 | Backpack Exchange |
BNB/USDC | $891.26 | $168,048,064 | 05:57:16 07/12/2025 |
| 18 |  LBank |
USDC/USDT | $0.9999 | $166,775,760 | 05:57:13 07/12/2025 |
| 19 |  Azbit |
BTC/USDC | $89,352.60 | $160,643,280 | 05:57:07 07/12/2025 |
| 20 | NovaEx |
BTC/USDC | $89,303.61 | $158,814,529 | 06:00:16 07/12/2025 |
| 21 | OpenOcean |
USDC/MOODENG | $66,443.49 | $150,786,592 | 05:57:08 07/12/2025 |
| 22 |  Bullish |
BTC/USDC | $89,323.78 | $149,199,271 | 06:00:11 07/12/2025 |
| 23 | Toobit |
BTC/USDC | $89,248.77 | $147,074,000 | 05:57:16 07/12/2025 |
| 24 | Lighter |
SOL/USDC | $131.81 | $145,581,213 | 06:03:16 07/12/2025 |
| 25 | OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 26 | Binance |
ETH/USDC | $3,042.85 | $140,731,348 | 05:56:54 07/12/2025 |
| 27 |  BYDFi |
ETH/USDC | $3,041.96 | $133,096,489 | 06:00:17 07/12/2025 |
| 28 | BYDFi |
BTC/USDC | $89,251.01 | $121,482,196 | 06:00:17 07/12/2025 |
| 29 | Backpack Exchange |
ETH/USDC | $3,041.74 | $118,756,474 | 05:57:16 07/12/2025 |
| 30 |  Phemex |
BTC/USDC | $89,248.77 | $107,323,094 | 05:57:17 07/12/2025 |
| 31 | Binance |
BNB/USDC | $891.69 | $106,730,743 | 05:56:54 07/12/2025 |
| 32 |  KCEX |
ETH/USDC | $3,041.59 | $103,605,128 | 05:57:16 07/12/2025 |
| 33 |  SunX |
USDC/USDT | $0.9999 | $102,372,423 | 06:00:10 07/12/2025 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $100,154,071 | 05:55:59 07/12/2025 |
| 35 | OpenOcean |
USDC/IDRX | $16,626.24 | $99,757,443 | 01:48:12 05/12/2025 |
| 36 |  Aerodrome SlipStream |
WETH/USDC | $3,045.73 | $94,229,820 | 05:56:49 07/12/2025 |
| 37 |  Hibt |
BTC/USDC | $89,305.85 | $90,253,122 | 05:57:07 07/12/2025 |
| 38 | KCEX |
BTC/USDC | $89,248.77 | $88,519,603 | 05:57:16 07/12/2025 |
| 39 |  YEX |
ETH/USDC | $3,041.59 | $86,930,590 | 06:00:17 07/12/2025 |
| 40 |  Venus |
USDC/vUSDC | $0.9999 | $86,890,517 | 05:57:07 07/12/2025 |
| 41 | Phemex |
ETH/USDC | $3,041.52 | $80,133,360 | 05:57:17 07/12/2025 |
| 42 |  MGBX |
BTC/USDC | $89,310.52 | $79,914,293 | 06:00:12 07/12/2025 |
| 43 |  GaiaEx |
USDC/USDT | $0.9999 | $78,605,935 | 08:57:07 02/12/2025 |
| 44 | Lighter |
HYPE/USDC | $31.04 | $76,353,807 | 06:03:16 07/12/2025 |
| 45 | Binance |
XRP/USDC | $2.03 | $75,468,926 | 05:54:16 07/12/2025 |
| 46 |  Cofinex |
BTC/USDC | $89,279.81 | $73,991,673 | 06:00:17 07/12/2025 |
| 47 | Lighter |
BNB/USDC | $891.56 | $72,388,302 | 06:03:16 07/12/2025 |
| 48 | Binance |
ZEC/USDC | $334.73 | $70,535,497 | 05:54:16 07/12/2025 |
| 49 | Cofinex |
ETH/USDC | $3,042.50 | $69,044,585 | 06:00:17 07/12/2025 |
| 50 |  Orca |
USDC/SOL | $1.00 | $67,388,494 | 05:59:21 07/12/2025 |
| 51 | Bullish |
ETH/USDC | $3,043.47 | $67,004,399 | 06:00:11 07/12/2025 |
| 52 |  BitbabyExchange |
ETH/USDC | $3,041.39 | $66,465,732 | 06:00:15 07/12/2025 |
| 53 | Lighter |
XRP/USDC | $2.03 | $66,092,162 | 06:03:16 07/12/2025 |
| 54 | YEX |
BTC/USDC | $89,302.31 | $65,743,460 | 06:00:17 07/12/2025 |
| 55 |  SynFutures v3 |
BTC/USDC | $89,352.75 | $64,766,929 | 06:03:16 07/12/2025 |
| 56 |  BTCC |
BTC/USDC | $89,322.78 | $62,927,410 | 05:57:08 07/12/2025 |
| 57 |  Tapbit |
ETH/USDC | $3,043.22 | $62,779,106 | 05:57:10 07/12/2025 |
| 58 | Tapbit |
BTC/USDC | $89,305.85 | $59,953,998 | 05:57:10 07/12/2025 |
| 59 | Bullish |
USDT/USDC | $1.00 | $59,440,483 | 06:00:11 07/12/2025 |
| 60 | Azbit |
ETH/USDC | $3,043.04 | $58,345,674 | 05:57:07 07/12/2025 |
| 61 |  Millionero |
BTC/USDC | $89,303.49 | $56,598,141 | 06:00:10 07/12/2025 |
| 62 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,041.91 | $55,955,803 | 05:59:40 07/12/2025 |
| 63 | LBank |
ETH/USDC | $3,043.30 | $55,893,941 | 05:57:13 07/12/2025 |
| 64 | Backpack Exchange |
SOL/USDC | $132.17 | $55,863,431 | 05:57:16 07/12/2025 |
| 65 | LBank |
BTC/USDC | $89,304.70 | $55,441,231 | 05:57:13 07/12/2025 |
| 66 |  Bybit |
USDC/USDT | $0.9998 | $55,082,209 | 05:54:08 07/12/2025 |
| 67 | SynFutures v3 |
ETH/USDC | $3,045.79 | $53,469,349 | 06:03:16 07/12/2025 |
| 68 | BitbabyExchange |
BTC/USDC | $89,303.51 | $52,541,719 | 06:00:15 07/12/2025 |
| 69 | MGBX |
ETH/USDC | $3,042.57 | $51,922,150 | 06:00:12 07/12/2025 |
| 70 | Binance |
BNB/USDC | $892.59 | $51,209,722 | 05:54:16 07/12/2025 |
| 71 |  Darkex Exchange |
USDC/USDT | $0.9999 | $50,232,391 | 06:00:17 07/12/2025 |
| 72 |  WEEX |
USDC/USDT | $0.9999 | $50,015,444 | 05:57:12 07/12/2025 |
| 73 |  Ju.com |
BTC/USDC | $89,305.85 | $48,501,643 | 05:57:12 07/12/2025 |
| 74 |  GroveX |
SOL/USDC | $132.18 | $48,052,906 | 06:00:10 07/12/2025 |
| 75 |  Hotcoin |
BTC/USDC | $89,277.27 | $46,827,490 | 05:58:24 07/12/2025 |
| 76 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,044.24 | $45,558,613 | 05:59:55 07/12/2025 |
| 77 |  BitradeX |
USDC/USDT | $0.9998 | $45,395,388 | 05:57:09 07/12/2025 |
| 78 | Backpack Exchange |
PAXG/USDC | $4,213.40 | $44,514,076 | 05:57:16 07/12/2025 |
| 79 | Hibt |
USDC/USDT | $0.9999 | $44,438,909 | 05:57:07 07/12/2025 |
| 80 | Binance |
FDUSD/USDC | $0.9978 | $44,007,201 | 05:56:42 07/12/2025 |
| 81 |  Drift Protocol |
SOL/USDC | $132.18 | $43,376,540 | 06:00:15 07/12/2025 |
| 82 |  BingX |
USDC/USDT | $0.9997 | $42,862,388 | 05:57:07 07/12/2025 |
| 83 | Hotcoin |
ETH/USDC | $3,042.82 | $42,257,183 | 05:58:24 07/12/2025 |
| 84 | Millionero |
ETH/USDC | $3,043.93 | $41,699,562 | 06:00:10 07/12/2025 |
| 85 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $41,500,387 | 06:02:52 07/12/2025 |
| 86 | Coinbase International Exchange |
SOL/USDC | $132.10 | $40,495,619 | 06:00:16 07/12/2025 |
| 87 | OpenOcean |
NEIRO/USDC | $0.9998 | $39,991,727 | 01:48:11 06/12/2025 |
| 88 | Lighter |
ARB/USDC | $0.2074 | $38,957,900 | 06:03:16 07/12/2025 |
| 89 |  Hyperliquid |
HYPE/USDC | $31.06 | $38,951,644 | 05:54:07 07/12/2025 |
| 90 |  Bitget |
USDC/USDT | $0.9999 | $38,933,247 | 05:54:07 07/12/2025 |
| 91 | OpenOcean |
FARTCOIN/USDC | $1.00 | $38,139,127 | 18:48:07 06/12/2025 |
| 92 | KCEX |
SOL/USDC | $132.08 | $37,159,330 | 05:57:16 07/12/2025 |
| 93 | Binance |
DOGE/USDC | $0.1395 | $37,086,319 | 05:54:16 07/12/2025 |
| 94 |  Binance Alpha |
TIMI/USDC | $0.05076 | $36,229,831 | 05:56:52 07/12/2025 |
| 95 |  MEXC |
BTC/USDC | $89,239.59 | $35,704,561 | 05:54:15 07/12/2025 |
| 96 | Backpack Exchange |
MON/USDC | $0.02723 | $35,477,979 | 05:57:16 07/12/2025 |
| 97 | Toobit |
BTC/USDC | $89,308.16 | $35,126,686 | 05:57:14 07/12/2025 |
| 98 | Lighter |
ZEC/USDC | $335.83 | $34,233,023 | 06:03:16 07/12/2025 |
| 99 | WEEX |
ETH/USDC | $3,043.37 | $34,105,917 | 05:57:12 07/12/2025 |
| 100 | Lighter |
APT/USDC | $1.75 | $34,021,253 | 06:03:16 07/12/2025 |
| 101 | Hyperliquid |
UBTC/USDC | $89,262.63 | $33,888,287 | 05:54:07 07/12/2025 |
| 102 |  Biconomy.com |
ETH/USDC | $3,043.22 | $33,813,958 | 05:57:08 07/12/2025 |
| 103 | Lighter |
PAXG/USDC | $4,212.08 | $33,248,388 | 06:03:16 07/12/2025 |
| 104 | Lighter |
OP/USDC | $0.3132 | $32,846,385 | 06:03:16 07/12/2025 |
| 105 |  Tebbit |
USDC/USDT | $0.9999 | $32,761,351 | 06:00:16 07/12/2025 |
| 106 |  IndoEx |
ETH/USDC | $3,045.84 | $31,269,143 | 05:57:11 07/12/2025 |
| 107 | Backpack Exchange |
DOGE/USDC | $0.1396 | $31,219,388 | 05:57:16 07/12/2025 |
| 108 | Lighter |
UNI/USDC | $5.55 | $30,302,702 | 06:03:16 07/12/2025 |
| 109 | Lighter |
FARTCOIN/USDC | $0.3784 | $30,039,382 | 06:03:16 07/12/2025 |
| 110 | Biconomy.com |
BTC/USDC | $89,305.85 | $29,991,966 | 05:57:08 07/12/2025 |
| 111 | Lighter |
XPL/USDC | $0.1761 | $29,642,406 | 06:03:16 07/12/2025 |
| 112 | Binance |
SOL/USDC | $132.20 | $29,343,379 | 05:56:42 07/12/2025 |
| 113 |  Koinbay |
ETH/USDC | $3,043.36 | $29,225,956 | 05:57:12 07/12/2025 |
| 114 |  CZR Exchange |
ETH/USDC | $3,042.73 | $29,176,321 | 06:00:12 07/12/2025 |
| 115 |  Zedxion Exchange |
ETH/USDC | $3,042.62 | $29,176,005 | 06:00:12 07/12/2025 |
| 116 | Zedxion Exchange |
BTC/USDC | $89,326.26 | $28,841,268 | 06:00:12 07/12/2025 |
| 117 | CZR Exchange |
BTC/USDC | $89,304.26 | $28,838,555 | 06:00:12 07/12/2025 |
| 118 | Koinbay |
BTC/USDC | $89,310.69 | $28,816,612 | 05:57:12 07/12/2025 |
| 119 | Lighter |
TRX/USDC | $0.2874 | $28,659,831 | 06:03:16 07/12/2025 |
| 120 | Toobit |
ETH/USDC | $3,043.17 | $28,391,359 | 05:57:14 07/12/2025 |
| 121 | Hibt |
ETH/USDC | $3,043.30 | $28,143,892 | 05:57:07 07/12/2025 |
| 122 | Lighter |
BCH/USDC | $586.46 | $27,900,675 | 06:03:16 07/12/2025 |
| 123 | Binance |
BCH/USDC | $585.87 | $27,562,256 | 05:54:16 07/12/2025 |
| 124 | Lighter |
DOGE/USDC | $0.1395 | $27,542,360 | 06:03:16 07/12/2025 |
| 125 | Lighter |
ENA/USDC | $0.2621 | $27,533,562 | 06:03:16 07/12/2025 |
| 126 | Azbit |
XRP/USDC | $2.03 | $27,490,317 | 05:57:07 07/12/2025 |
| 127 |  Gems Trade |
USDC/USDT | $1.0000 | $27,474,475 | 05:57:08 07/12/2025 |
| 128 |  OKX |
USDC/USDT | $0.9999 | $27,471,618 | 05:56:54 07/12/2025 |
| 129 |  UEEx |
USDC/USDT | $1.0000 | $27,428,530 | 06:00:12 07/12/2025 |
| 130 | BitbabyExchange |
USDC/USDT | $1.0000 | $27,236,507 | 06:00:11 07/12/2025 |
| 131 | Lighter |
TRUMP/USDC | $5.72 | $26,914,983 | 06:03:16 07/12/2025 |
| 132 |  SuperEx |
USDC/USDT | $1.00 | $26,812,765 | 06:00:13 07/12/2025 |
| 133 | Lighter |
AAVE/USDC | $187.34 | $26,702,481 | 06:03:16 07/12/2025 |
| 134 | Lighter |
XMR/USDC | $393.88 | $26,565,028 | 06:03:16 07/12/2025 |
| 135 | Lighter |
SEI/USDC | $0.1281 | $26,176,526 | 06:03:16 07/12/2025 |
| 136 | Lighter |
TON/USDC | $1.60 | $25,976,356 | 06:03:16 07/12/2025 |
| 137 |  Orderly |
BTC/USDC | $89,252.90 | $25,852,887 | 06:03:16 07/12/2025 |
| 138 | Toobit |
SOL/USDC | $132.09 | $25,795,121 | 05:57:16 07/12/2025 |
| 139 | Lighter |
AVAX/USDC | $13.37 | $25,491,265 | 06:03:16 07/12/2025 |
| 140 | Lighter |
IP/USDC | $2.20 | $25,396,886 | 06:03:16 07/12/2025 |
| 141 | Orderly |
ETH/USDC | $3,042.73 | $25,116,101 | 06:03:16 07/12/2025 |
| 142 | Lighter |
CRV/USDC | $0.3856 | $24,802,434 | 06:03:16 07/12/2025 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $24,598,479 | 06:02:53 07/12/2025 |
| 144 | Koinbay |
USDC/USDT | $0.9999 | $24,577,955 | 05:57:12 07/12/2025 |
| 145 | Zedxion Exchange |
USDC/USDT | $1.0000 | $24,562,918 | 06:00:12 07/12/2025 |
| 146 | CZR Exchange |
USDC/USDT | $1.0000 | $24,562,918 | 06:00:12 07/12/2025 |
| 147 | Lighter |
ADA/USDC | $0.4131 | $24,160,589 | 06:03:16 07/12/2025 |
| 148 | Lighter |
WIF/USDC | $0.3763 | $24,049,787 | 06:03:16 07/12/2025 |
| 149 | Lighter |
1000PEPE/USDC | $0.004463 | $23,616,553 | 06:03:16 07/12/2025 |
| 150 | Lighter |
LTC/USDC | $81.69 | $23,534,476 | 06:03:16 07/12/2025 |
| 151 |  KuCoin |
ETH/USDC | $3,042.43 | $23,289,088 | 05:55:53 07/12/2025 |
| 152 |  LATOKEN |
USDC/USDT | $1.00 | $22,985,417 | 05:54:10 07/12/2025 |
| 153 | Lighter |
LDO/USDC | $0.5772 | $22,804,092 | 06:03:16 07/12/2025 |
| 154 | Lighter |
NEAR/USDC | $1.71 | $22,763,033 | 06:03:16 07/12/2025 |
| 155 | Lighter |
LINK/USDC | $13.93 | $22,693,793 | 06:03:16 07/12/2025 |
| 156 | Bybit |
BTC/USDC | $89,263.17 | $22,647,580 | 05:54:08 07/12/2025 |
| 157 |  DigiFinex |
USDC/USDT | $0.9999 | $22,492,687 | 05:54:07 07/12/2025 |
| 158 | Lighter |
SUI/USDC | $1.56 | $22,258,756 | 06:03:16 07/12/2025 |
| 159 | Lighter |
WLD/USDC | $0.5762 | $22,221,855 | 06:03:16 07/12/2025 |
| 160 |  Zoomex |
USDC/USDT | $0.9998 | $22,035,595 | 05:54:08 07/12/2025 |
| 161 | Binance |
DOGE/USDC | $0.1396 | $22,020,414 | 05:56:54 07/12/2025 |
| 162 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $21,779,202 | 05:59:40 07/12/2025 |
| 163 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $21,575,732 | 05:48:23 07/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $21,453,790 | 05:56:47 07/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $21,288,882 | 05:56:11 07/12/2025 |
| 166 | KuCoin |
BTC/USDC | $89,313.62 | $20,586,655 | 05:55:53 07/12/2025 |
| 167 | Binance |
SUI/USDC | $1.56 | $20,524,093 | 05:54:16 07/12/2025 |
| 168 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.38 | $20,422,004 | 05:59:04 07/12/2025 |
| 169 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $20,203,509 | 05:56:51 07/12/2025 |
| 170 |  Kraken |
USDC/EUR | $1.00 | $19,916,308 | 05:59:54 07/12/2025 |
| 171 | Millionero |
USDT/USDC | $1.00 | $19,771,898 | 06:00:10 07/12/2025 |
| 172 | Lighter |
ONDO/USDC | $0.4666 | $19,764,587 | 06:03:16 07/12/2025 |
| 173 | Lighter |
JUP/USDC | $0.2265 | $19,742,537 | 06:03:16 07/12/2025 |
| 174 | Tapbit |
BNB/USDC | $891.60 | $19,571,032 | 05:57:10 07/12/2025 |
| 175 |  Bit2Me |
USDC/EUR | $1.00 | $19,534,140 | 05:57:10 07/12/2025 |
| 176 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $19,523,605 | 05:56:09 07/12/2025 |
| 177 | YEX |
USDC/USDT | $0.9998 | $19,377,089 | 06:00:12 07/12/2025 |
| 178 |  Uniswap v3 (Base) |
WETH/USDC | $3,046.35 | $19,185,577 | 05:59:47 07/12/2025 |
| 179 | Lighter |
1000SHIB/USDC | $0.008390 | $19,157,577 | 06:03:16 07/12/2025 |
| 180 | Bit2Me |
BTC/USDC | $89,305.85 | $18,750,955 | 05:57:10 07/12/2025 |
| 181 | Binance |
SUI/USDC | $1.56 | $18,620,600 | 05:56:42 07/12/2025 |
| 182 | Lighter |
TIA/USDC | $0.5777 | $18,271,426 | 06:03:16 07/12/2025 |
| 183 | Binance |
1000PEPE/USDC | $0.004461 | $18,085,947 | 05:54:16 07/12/2025 |
| 184 |  Ourbit |
USDC/USDT | $0.9998 | $17,924,745 | 05:57:11 07/12/2025 |
| 185 | BYDFi |
BTC/USDC | $89,302.59 | $17,725,184 | 05:57:11 07/12/2025 |
| 186 | Lighter |
PENGU/USDC | $0.01098 | $17,515,749 | 06:03:16 07/12/2025 |
| 187 |  ZKE |
ETH/USDC | $3,042.73 | $17,505,792 | 06:00:11 07/12/2025 |
| 188 | SuperEx |
BTC/USDC | $89,316.91 | $17,447,026 | 06:00:13 07/12/2025 |
| 189 | ZKE |
BTC/USDC | $89,304.26 | $17,303,136 | 06:00:11 07/12/2025 |
| 190 | Binance |
XRP/USDC | $2.03 | $17,283,248 | 05:56:54 07/12/2025 |
| 191 | Drift Protocol |
BTC/USDC | $89,185.16 | $17,272,254 | 06:00:15 07/12/2025 |
| 192 |  Bluefin |
USDT/USDC | $1.00 | $17,135,545 | 05:44:44 07/12/2025 |
| 193 | Drift Protocol |
ETH/USDC | $3,038.44 | $16,848,849 | 06:00:15 07/12/2025 |
| 194 | Aerodrome SlipStream |
WETH/USDC | $3,044.75 | $16,734,922 | 05:56:53 07/12/2025 |
| 195 | Lighter |
DOT/USDC | $2.13 | $16,718,818 | 06:03:16 07/12/2025 |
| 196 | Kraken |
USDC/USD | $0.9998 | $16,713,428 | 05:59:54 07/12/2025 |
| 197 |  Meteora DLMM |
TRUMP/USDC | $5.72 | $16,670,055 | 05:54:01 07/12/2025 |
| 198 | Azbit |
BNB/USDC | $891.59 | $16,515,212 | 05:57:07 07/12/2025 |
| 199 | MEXC |
ETH/USDC | $3,041.54 | $16,426,394 | 05:54:15 07/12/2025 |
| 200 | YEX |
XAUT/USDC | $4,201.93 | $16,353,563 | 06:00:12 07/12/2025 |
| 201 | Lighter |
POPCAT/USDC | $0.1002 | $15,979,470 | 06:03:16 07/12/2025 |
| 202 |  VOOX Exchange |
USDC/USDT | $0.9998 | $15,889,007 | 05:57:08 07/12/2025 |
| 203 |  EasiCoin |
USDC/USDT | $0.9999 | $15,818,006 | 06:00:11 07/12/2025 |
| 204 | Millionero |
SOL/USDC | $132.17 | $15,671,617 | 06:00:10 07/12/2025 |
| 205 | Backpack Exchange |
SOL/USDC | $132.19 | $15,668,729 | 05:57:07 07/12/2025 |
| 206 | Coinbase International Exchange |
XRP/USDC | $2.03 | $15,616,159 | 06:00:16 07/12/2025 |
| 207 | Bit2Me |
ETH/USDC | $3,043.29 | $15,487,703 | 05:57:10 07/12/2025 |
| 208 | Lighter |
PUMP/USDC | $0.002985 | $15,451,176 | 06:03:16 07/12/2025 |
| 209 | Lighter |
POL/USDC | $0.1229 | $15,343,065 | 06:03:16 07/12/2025 |
| 210 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,217,680 | 05:59:43 07/12/2025 |
| 211 | Backpack Exchange |
HYPE/USDC | $31.02 | $15,178,770 | 05:57:16 07/12/2025 |
| 212 | Millionero |
XRP/USDC | $2.03 | $15,174,240 | 06:00:10 07/12/2025 |
| 213 |  DeepBook Protocol |
SUI/USDC | $1.56 | $15,100,277 | 05:57:08 07/12/2025 |
| 214 | Lighter |
MNT/USDC | $1.07 | $15,054,151 | 06:03:16 07/12/2025 |
| 215 | Backpack Exchange |
XRP/USDC | $2.03 | $14,739,296 | 05:57:16 07/12/2025 |
| 216 | ZKE |
USDC/USDT | $1.0000 | $14,737,590 | 06:00:11 07/12/2025 |
| 217 | Lighter |
ZRO/USDC | $1.39 | $14,653,798 | 06:03:16 07/12/2025 |
| 218 | SuperEx |
ETH/USDC | $3,042.24 | $14,511,766 | 06:00:13 07/12/2025 |
| 219 | Lighter |
GRASS/USDC | $0.3250 | $14,432,424 | 06:03:16 07/12/2025 |
| 220 | Lighter |
ZK/USDC | $0.03307 | $14,105,659 | 06:03:16 07/12/2025 |
| 221 | BitbabyExchange |
SOL/USDC | $132.13 | $14,042,581 | 06:00:15 07/12/2025 |
| 222 | Binance |
LINK/USDC | $13.89 | $13,943,758 | 05:54:16 07/12/2025 |
| 223 | Binance |
ZEC/USDC | $334.65 | $13,940,038 | 05:56:54 07/12/2025 |
| 224 | Koinbay |
DOGE/USDC | $0.1396 | $13,506,181 | 05:57:12 07/12/2025 |
| 225 | Binance |
LINK/USDC | $13.92 | $13,485,003 | 05:56:42 07/12/2025 |
| 226 | Koinbay |
BNB/USDC | $891.69 | $13,463,554 | 05:57:12 07/12/2025 |
| 227 | Lighter |
GMX/USDC | $8.60 | $13,071,614 | 06:03:16 07/12/2025 |
| 228 | MEXC |
USDC/USDT | $0.9998 | $13,024,665 | 05:54:08 07/12/2025 |
| 229 | BingX |
BTC/USDC | $89,305.85 | $12,987,223 | 05:57:07 07/12/2025 |
| 230 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $12,951,963 | 05:59:43 07/12/2025 |
| 231 | Backpack Exchange |
APT/USDC | $1.75 | $12,843,101 | 05:57:16 07/12/2025 |
| 232 | MEXC |
BTC/USDC | $89,281.96 | $12,782,435 | 05:54:08 07/12/2025 |
| 233 |  Blackhole (CLMM) |
WAVAX/USDC | $13.38 | $12,721,910 | 05:58:59 07/12/2025 |
| 234 | Lighter |
PENDLE/USDC | $2.41 | $12,674,212 | 06:03:16 07/12/2025 |
| 235 | Lighter |
PYTH/USDC | $0.06941 | $12,669,191 | 06:03:16 07/12/2025 |
| 236 |  XXKK |
USDC/USDT | $1.0000 | $12,576,468 | 06:00:11 07/12/2025 |
| 237 |  UZX |
USDC/USDT | $0.9999 | $12,428,310 | 05:57:11 07/12/2025 |
| 238 | Lighter |
MORPHO/USDC | $1.25 | $12,382,224 | 06:03:16 07/12/2025 |
| 239 |  Gate |
USDC/USDT | $0.9997 | $12,329,526 | 05:56:54 07/12/2025 |
| 240 | YEX |
BTC/USDC | $89,326.65 | $12,189,937 | 06:00:12 07/12/2025 |
| 241 | Lighter |
SYRUP/USDC | $0.2801 | $12,072,623 | 06:03:16 07/12/2025 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9999 | $12,023,731 | 05:56:12 07/12/2025 |
| 243 | Lighter |
WLFI/USDC | $0.1507 | $11,985,360 | 06:03:16 07/12/2025 |
| 244 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,985,132 | 05:59:22 07/12/2025 |
| 245 | Lighter |
APEX/USDC | $0.5305 | $11,976,900 | 06:03:16 07/12/2025 |
| 246 | Hibt |
BNB/USDC | $891.70 | $11,767,578 | 05:57:07 07/12/2025 |
| 247 | YEX |
ETH/USDC | $3,042.83 | $11,639,811 | 06:00:12 07/12/2025 |
| 248 | Binance |
AVAX/USDC | $13.38 | $11,527,324 | 05:54:16 07/12/2025 |
| 249 | Lighter |
DYDX/USDC | $0.2203 | $11,481,595 | 06:03:16 07/12/2025 |
| 250 | Azbit |
USDC/USDT | $0.9999 | $11,463,030 | 05:57:07 07/12/2025 |
| 251 |  HTX |
USDC/USDT | $0.9998 | $11,064,684 | 05:59:25 07/12/2025 |
| 252 |  CRMClick |
USDC/USDT | $0.9999 | $11,063,997 | 06:00:09 07/12/2025 |
| 253 | MGBX |
USDC/USDT | $1.0000 | $10,918,887 | 06:00:12 07/12/2025 |
| 254 | Lighter |
SPX/USDC | $0.6300 | $10,792,593 | 06:03:16 07/12/2025 |
| 255 | Binance |
LTC/USDC | $81.66 | $10,748,071 | 05:56:42 07/12/2025 |
| 256 | Lighter |
S/USDC | $0.09533 | $10,713,849 | 06:03:16 07/12/2025 |
| 257 | Lighter |
HBAR/USDC | $0.1335 | $10,590,103 | 06:03:16 07/12/2025 |
| 258 | Bybit |
ETH/USDC | $3,042.73 | $10,514,184 | 05:54:08 07/12/2025 |
| 259 | Bullish |
XRP/USDC | $2.03 | $10,433,173 | 06:00:11 07/12/2025 |
| 260 | Kraken |
XBT/USDC | $89,315.80 | $10,295,570 | 05:59:54 07/12/2025 |
| 261 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003010 | $10,287,927 | 05:25:08 07/12/2025 |
| 262 | Lighter |
VIRTUAL/USDC | $0.8479 | $10,281,896 | 06:03:16 07/12/2025 |
| 263 | DigiFinex |
BTC/USDC | $89,277.26 | $10,266,191 | 05:54:07 07/12/2025 |
| 264 | Orca |
JLP/USDC | $4.63 | $10,243,733 | 05:59:38 07/12/2025 |
| 265 |  WhiteBIT |
SUI/USDC | $1.55 | $10,067,081 | 05:54:08 07/12/2025 |
| 266 | Lighter |
TAO/USDC | $282.14 | $9,879,539 | 06:03:16 07/12/2025 |
| 267 | Lighter |
BERA/USDC | $0.8739 | $9,820,681 | 06:03:16 07/12/2025 |
| 268 |  Coinlocally |
USDC/USDT | $0.9999 | $9,751,348 | 06:00:11 07/12/2025 |
| 269 | Bullish |
SOL/USDC | $132.20 | $9,731,807 | 06:00:11 07/12/2025 |
| 270 |  Project-X |
WHYPE/USDC | $31.06 | $9,699,225 | 05:59:48 07/12/2025 |
| 271 | KCEX |
XRP/USDC | $2.03 | $9,682,422 | 05:57:16 07/12/2025 |
| 272 | BingX |
ETH/USDC | $3,043.23 | $9,552,931 | 05:57:07 07/12/2025 |
| 273 | Backpack Exchange |
AAVE/USDC | $186.81 | $9,527,142 | 05:57:16 07/12/2025 |
| 274 | Lighter |
KAITO/USDC | $0.6546 | $9,517,413 | 06:03:16 07/12/2025 |
| 275 | Backpack Exchange |
ZEC/USDC | $334.94 | $9,457,338 | 05:57:16 07/12/2025 |
| 276 | Coinbase International Exchange |
ZEC/USDC | $334.72 | $9,450,634 | 06:00:16 07/12/2025 |
| 277 | OpenOcean |
USDC/USDT | $0.9999 | $9,443,208 | 05:57:08 07/12/2025 |
| 278 | Lighter |
EIGEN/USDC | $0.5096 | $9,420,983 | 06:03:16 07/12/2025 |
| 279 | OKX |
BTC/USDC | $89,326.46 | $9,405,672 | 05:55:53 07/12/2025 |
| 280 | Lighter |
ETHFI/USDC | $0.8036 | $9,201,927 | 06:03:16 07/12/2025 |
| 281 | Orca |
PYUSD/USDC | $0.9998 | $9,198,994 | 05:59:10 07/12/2025 |
| 282 | OpenOcean |
MUSIC/USDC | $0.9998 | $9,039,877 | 03:48:09 04/12/2025 |
| 283 | Orca |
CASH/USDC | $0.9994 | $8,905,959 | 05:37:43 07/12/2025 |
| 284 | LBank |
SOL/USDC | $132.14 | $8,834,236 | 05:57:13 07/12/2025 |
| 285 | KCEX |
BTC/USDC | $89,343.49 | $8,629,002 | 05:57:07 07/12/2025 |
| 286 |  Gemini |
BTC/USDC | $89,291.39 | $8,476,057 | 05:59:54 07/12/2025 |
| 287 |  B2Z Exchange |
BTC/USDC | $89,317.51 | $8,442,448 | 06:00:09 07/12/2025 |
| 288 |  BITmarkets |
BTC/USDC | $89,324.31 | $8,441,794 | 06:00:12 07/12/2025 |
| 289 | Binance |
FIL/USDC | $1.48 | $8,271,352 | 05:54:16 07/12/2025 |
| 290 | Azbit |
AVAX/USDC | $13.39 | $8,267,185 | 05:57:07 07/12/2025 |
| 291 | Bluefin |
SUI/USDC | $1.55 | $8,258,547 | 05:55:15 07/12/2025 |
| 292 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,207,388 | 05:57:00 07/12/2025 |
| 293 | Backpack Exchange |
SUI/USDC | $1.56 | $8,187,393 | 05:57:16 07/12/2025 |
| 294 | MEXC |
SOL/USDC | $132.10 | $8,048,076 | 05:54:15 07/12/2025 |
| 295 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.5159 | $8,039,826 | 05:56:54 07/12/2025 |
| 296 | DigiFinex |
ETH/USDC | $3,042.82 | $7,957,965 | 05:54:07 07/12/2025 |
| 297 | Bullish |
PYUSD/USDC | $1.00 | $7,902,527 | 06:00:11 07/12/2025 |
| 298 | YEX |
BNB/USDC | $891.95 | $7,895,841 | 06:00:12 07/12/2025 |
| 299 | BTCC |
ETH/USDC | $3,042.94 | $7,871,226 | 05:57:08 07/12/2025 |
| 300 | KuCoin |
USDC/USDT | $0.9999 | $7,840,954 | 05:55:53 07/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 07/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,654,951,422 với tỷ giá $89,219.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.