USDC USDC
Xếp hạng #5
21:44:48 11/11/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001360 BTC
25,770 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,744.65 | $4,176,132,264 | 20:34:00 11/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,843.49 | $3,449,290,669 | 20:54:26 11/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,770.73 | $2,541,415,898 | 20:54:18 11/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,052.45 | $2,233,131,638 | 20:34:00 11/11/2026 |
| 5 | Binance |
ETH/USDC | $2,053.33 | $2,177,323,989 | 20:54:18 11/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,464,896,693 | 20:56:54 11/11/2026 |
| 7 |  CoinW |
BTC/USDC | $73,702.09 | $1,377,194,369 | 20:57:16 11/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,050.53 | $1,179,282,457 | 20:57:16 11/11/2026 |
| 9 |  Lighter |
BTC/USDC | $73,780.22 | $1,047,267,813 | 20:57:15 11/11/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,055.57 | $1,035,202,947 | 20:54:26 11/11/2026 |
| 11 | Deribit |
SOL/USDC | $84.06 | $1,005,227,169 | 20:34:00 11/11/2026 |
| 12 |  Azbit |
BTC/USDC | $73,760.25 | $937,563,705 | 20:57:09 11/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $739,396,038 | 20:57:10 11/11/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $994.93 | $692,450,209 | 20:54:26 11/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,788.77 | $609,661,083 | 20:57:11 11/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,056.01 | $556,260,203 | 20:57:15 11/11/2026 |
| 17 | Hyperliquid |
xyz:NVDA/USDC | $174.72 | $553,143,682 | 20:54:26 11/11/2026 |
| 18 |  Variational |
BTC/USDC | $73,701.70 | $518,125,960 | 21:00:16 11/11/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $28,249.27 | $503,886,065 | 20:54:26 11/11/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $73.19 | $439,499,968 | 20:54:26 11/11/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,591.54 | $410,622,752 | 20:54:26 11/11/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $964.34 | $404,801,353 | 20:54:26 11/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,690.89 | $339,681,303 | 21:00:17 11/11/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,055.19 | $308,217,134 | 21:00:17 11/11/2026 |
| 25 | Hyperliquid |
xyz:SOXL/USDC | $64.16 | $304,312,440 | 20:54:26 11/11/2026 |
| 26 |  Bybit |
USDC/USDT | $1.00 | $302,640,512 | 20:54:08 11/11/2026 |
| 27 |  WEEX |
BTC/USDC | $73,757.14 | $288,914,873 | 20:57:09 11/11/2026 |
| 28 | Binance |
BTC/USDC | $73,816.11 | $287,530,199 | 20:56:32 11/11/2026 |
| 29 |  Toobit |
BTC/USDC | $73,696.19 | $256,489,788 | 20:57:15 11/11/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9998 | $244,642,600 | 21:00:12 11/11/2026 |
| 31 | Hyperliquid |
xyz:SNDK/USDC | $930.42 | $240,326,540 | 20:54:26 11/11/2026 |
| 32 | WEEX |
USDC/USDT | $0.9997 | $232,917,288 | 20:57:09 11/11/2026 |
| 33 |  OKX |
USDC/USDT | $0.9998 | $228,085,278 | 20:56:23 11/11/2026 |
| 34 |  Gems Trade |
USDC/USDT | $0.9998 | $227,232,063 | 21:00:08 11/11/2026 |
| 35 | Binance |
SOL/USDC | $84.50 | $226,209,669 | 20:54:18 11/11/2026 |
| 36 | Toobit |
ETH/USDC | $2,054.26 | $221,057,882 | 20:57:15 11/11/2026 |
| 37 | Binance |
ETH/USDC | $2,056.53 | $218,572,068 | 20:56:32 11/11/2026 |
| 38 |  EdgeX |
BTC/USDC | $73,684.33 | $210,546,377 | 21:00:16 11/11/2026 |
| 39 | Hyperliquid |
SOL/USDC | $84.59 | $193,951,457 | 20:54:26 11/11/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $193,572,780 | 20:56:47 11/11/2026 |
| 41 | EdgeX |
ETH/USDC | $2,055.10 | $191,991,772 | 21:00:16 11/11/2026 |
| 42 | Binance |
ZEC/USDC | $993.89 | $185,693,940 | 20:54:18 11/11/2026 |
| 43 |  BlockFin |
BTC/USDC | $73,732.00 | $166,840,087 | 21:00:11 11/11/2026 |
| 44 | OKX |
PEPE/USDC | $0.000004990 | $161,207,081 | 20:56:23 11/11/2026 |
| 45 |  KCEX |
BTC/USDC | $73,705.84 | $159,467,806 | 20:57:15 11/11/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9998 | $157,685,219 | 21:00:09 11/11/2026 |
| 47 | BlockFin |
ETH/USDC | $2,056.28 | $152,842,627 | 21:00:11 11/11/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9997 | $151,841,299 | 20:57:12 11/11/2026 |
| 49 | Bullish |
USD/USDC | $1.00 | $148,808,877 | 20:57:11 11/11/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9998 | $148,420,963 | 21:00:09 11/11/2026 |
| 51 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.03 | $146,831,851 | 20:54:26 11/11/2026 |
| 52 |  GroveX |
BTC/USDC | $73,711.41 | $144,447,240 | 21:00:08 11/11/2026 |
| 53 |  BTCC |
BTC/USDC | $73,757.72 | $143,894,423 | 20:57:09 11/11/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $73,758.02 | $138,667,153 | 20:57:11 11/11/2026 |
| 55 |  Tapbit |
USDC/USDT | $0.9996 | $138,456,156 | 20:57:10 11/11/2026 |
| 56 | Biconomy.com |
ETH/USDC | $2,055.31 | $136,890,748 | 20:57:11 11/11/2026 |
| 57 | Hyperliquid |
xyz:MU/USDC | $774.44 | $135,920,320 | 20:54:26 11/11/2026 |
| 58 |  CrypFine |
USDC/USDT | $0.9996 | $133,878,051 | 20:57:10 11/11/2026 |
| 59 |  Hibt |
BTC/USDC | $73,742.33 | $131,500,899 | 20:57:11 11/11/2026 |
| 60 | Bullish |
ETH/USDC | $2,055.12 | $126,966,727 | 20:57:11 11/11/2026 |
| 61 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $126,780,114 | 21:00:47 11/11/2026 |
| 62 |  OrangeX |
USDC/USDT | $0.9998 | $125,550,737 | 20:57:12 11/11/2026 |
| 63 | KCEX |
ETH/USDC | $2,054.26 | $125,429,036 | 20:57:15 11/11/2026 |
| 64 | Hyperliquid |
xyz:CL/USDC | $86.13 | $121,572,550 | 20:54:26 11/11/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $118,481,634 | 20:59:54 11/11/2026 |
| 66 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $118,191,417 | 20:55:35 11/11/2026 |
| 67 |  Bit2Me |
USDC/EUR | $0.9999 | $115,730,675 | 20:57:08 11/11/2026 |
| 68 | Hyperliquid |
xyz:AMD/USDC | $541.62 | $115,153,710 | 20:54:26 11/11/2026 |
| 69 | BlockFin |
SOL/USDC | $84.52 | $114,410,749 | 21:00:11 11/11/2026 |
| 70 | Hyperliquid |
xyz:SPCX/USDC | $143.25 | $113,621,609 | 20:54:26 11/11/2026 |
| 71 | Hyperliquid |
xyz:DRAM/USDC | $43.79 | $113,555,239 | 20:54:26 11/11/2026 |
| 72 |  Echobit |
BTC/USDC | $73,733.55 | $113,193,637 | 20:57:12 11/11/2026 |
| 73 | Kraken |
USDC/USD | $0.9998 | $112,565,606 | 20:59:54 11/11/2026 |
| 74 | Variational |
ETH/USDC | $2,054.87 | $110,803,279 | 21:00:16 11/11/2026 |
| 75 | BTCC |
ETH/USDC | $2,051.95 | $109,552,316 | 20:57:09 11/11/2026 |
| 76 | Lighter |
ZEC/USDC | $996.02 | $104,293,611 | 20:57:15 11/11/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,779.72 | $100,835,184 | 20:57:17 11/11/2026 |
| 78 | Hyperliquid |
NEAR/USDC | $3.78 | $94,435,038 | 20:54:26 11/11/2026 |
| 79 | Binance |
XRP/USDC | $1.06 | $94,316,766 | 20:54:18 11/11/2026 |
| 80 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9987 | $93,436,231 | 20:59:42 11/11/2026 |
| 81 | Hyperliquid |
xyz:SKHY/USDC | $139.59 | $92,435,603 | 20:54:26 11/11/2026 |
| 82 |  Zoomex |
USDC/USDT | $1.00 | $90,801,240 | 20:54:09 11/11/2026 |
| 83 |  BloFin |
BTC/USDC | $73,690.60 | $89,109,099 | 20:45:07 11/11/2026 |
| 84 | Hyperliquid |
xyz:SILVER/USDC | $52.64 | $88,246,008 | 20:54:26 11/11/2026 |
| 85 | Toobit |
BTC/USDC | $73,739.91 | $86,313,747 | 20:57:11 11/11/2026 |
| 86 | Tapbit |
BTC/USDC | $73,745.29 | $84,385,949 | 20:57:10 11/11/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,055.08 | $83,962,881 | 20:56:58 11/11/2026 |
| 88 | Hyperliquid |
kPEPE/USDC | $0.004994 | $82,243,116 | 20:54:26 11/11/2026 |
| 89 | BlockFin |
USDC/USDT | $0.9998 | $82,203,795 | 21:00:11 11/11/2026 |
| 90 | BloFin |
ETH/USDC | $2,049.27 | $82,059,777 | 20:45:07 11/11/2026 |
| 91 |  Orca |
USDC/SOL | $1.00 | $81,221,234 | 20:59:53 11/11/2026 |
| 92 | Bullish |
USDT/USDC | $0.9990 | $79,720,567 | 20:57:11 11/11/2026 |
| 93 | Hyperliquid |
xyz:GOLD/USDC | $4,033.95 | $79,418,371 | 20:54:26 11/11/2026 |
| 94 | Hibt |
USDC/USDT | $0.9997 | $78,966,508 | 20:57:11 11/11/2026 |
| 95 |  TxFlow |
BTC/USDC | $73,774.76 | $76,860,036 | 20:54:49 11/11/2026 |
| 96 | Bybit |
BTC/USDC | $73,813.76 | $76,357,831 | 20:54:08 11/11/2026 |
| 97 | Lighter |
HYPE/USDC | $73.33 | $76,231,350 | 20:57:15 11/11/2026 |
| 98 |  Websea |
USDC/USDT | $0.9997 | $76,229,753 | 20:57:08 11/11/2026 |
| 99 | Hyperliquid |
xyz:CRWV/USDC | $55.87 | $75,216,526 | 20:54:26 11/11/2026 |
| 100 | Tapbit |
ETH/USDC | $2,055.25 | $75,106,163 | 20:57:10 11/11/2026 |
| 101 |  Gate |
USDC/USDT | $0.9997 | $74,939,654 | 20:56:54 11/11/2026 |
| 102 |  XT.COM |
BTC/USDC | $73,740.41 | $71,721,864 | 20:57:12 11/11/2026 |
| 103 | OKX |
BTC/USDC | $73,748.70 | $70,222,760 | 20:56:53 11/11/2026 |
| 104 |  IMBX |
USDC/USDT | $0.9999 | $70,104,035 | 21:00:08 11/11/2026 |
| 105 | Aero Slipstream (Base) |
WETH/USDC | $2,055.51 | $69,136,756 | 21:02:26 11/11/2026 |
| 106 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,056.93 | $68,599,389 | 20:54:59 11/11/2026 |
| 107 | BloFin |
SOL/USDC | $84.15 | $68,391,393 | 20:45:07 11/11/2026 |
| 108 | Hyperliquid |
XRP/USDC | $1.06 | $68,328,459 | 20:54:26 11/11/2026 |
| 109 | Hyperliquid |
xyz:CRCL/USDC | $65.54 | $67,632,960 | 20:54:26 11/11/2026 |
| 110 |  CZR Exchange |
USDC/USDT | $0.9996 | $67,400,308 | 21:00:12 11/11/2026 |
| 111 | BlockFin |
XRP/USDC | $1.06 | $66,740,666 | 21:00:11 11/11/2026 |
| 112 |  Bitbaby |
ETH/USDC | $2,052.02 | $66,685,429 | 20:54:16 11/11/2026 |
| 113 | Bitbaby |
BTC/USDC | $73,749.69 | $66,676,326 | 20:54:16 11/11/2026 |
| 114 | Hyperliquid |
xyz:GOOGL/USDC | $290.90 | $64,394,246 | 20:54:26 11/11/2026 |
| 115 | EdgeX |
XAU/USDC | $4,038.87 | $63,853,879 | 21:00:16 11/11/2026 |
| 116 | Binance |
BNB/USDC | $682.20 | $62,152,283 | 20:54:18 11/11/2026 |
| 117 | Toobit |
ETH/USDC | $2,055.24 | $61,267,326 | 20:57:11 11/11/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9997 | $60,374,521 | 20:57:11 11/11/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $73.17 | $60,193,826 | 20:54:08 11/11/2026 |
| 120 |  FMFW.io |
BTC/USDC | $73,740.18 | $59,844,609 | 20:57:11 11/11/2026 |
| 121 |  Changelly |
BTC/USDC | $73,740.18 | $59,810,109 | 20:57:15 11/11/2026 |
| 122 |  HitBTC |
BTC/USDC | $73,740.30 | $59,808,819 | 20:57:10 11/11/2026 |
| 123 |  BVOX |
USDC/USDT | $0.9997 | $59,196,023 | 20:57:07 11/11/2026 |
| 124 | Variational |
ZEC/USDC | $992.00 | $57,616,231 | 21:00:16 11/11/2026 |
| 125 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $57,348,297 | 20:56:59 11/11/2026 |
| 126 |  BYDFi |
ETH/USDC | $2,054.85 | $55,478,937 | 20:57:15 11/11/2026 |
| 127 |  Cofinex |
ETH/USDC | $2,054.74 | $55,416,052 | 21:00:15 11/11/2026 |
| 128 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 129 |  Koinbay |
USDC/USDT | $0.9998 | $54,993,236 | 20:48:10 11/11/2026 |
| 130 | XT.COM |
ETH/USDC | $2,055.50 | $54,583,424 | 20:57:12 11/11/2026 |
| 131 | Hyperliquid |
xyz:KORU/USDC | $8.33 | $54,548,687 | 20:54:26 11/11/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $54,381,211 | 20:56:47 11/11/2026 |
| 133 |  idax exchange |
USDC/USDT | $0.9998 | $54,038,650 | 21:00:13 11/11/2026 |
| 134 | EdgeX |
SOL/USDC | $84.45 | $53,504,118 | 21:00:16 11/11/2026 |
| 135 |  Bitget |
USDC/USDT | $0.9998 | $53,170,307 | 20:55:19 11/11/2026 |
| 136 | Hyperliquid |
xyz:INTC/USDC | $61.24 | $52,209,155 | 20:54:26 11/11/2026 |
| 137 |  Phemex |
USDC/USDT | $0.9995 | $52,170,095 | 20:57:11 11/11/2026 |
| 138 |  MEXC |
USDC/USDT | $1.00 | $51,054,754 | 20:54:10 11/11/2026 |
| 139 |  EasiCoin |
USDC/USDT | $0.9997 | $50,701,764 | 21:00:07 11/11/2026 |
| 140 |  XXKK |
USDC/USDT | $0.9998 | $50,275,554 | 21:00:12 11/11/2026 |
| 141 |  Ourbit |
USDC/USDT | $0.9997 | $50,260,233 | 20:57:10 11/11/2026 |
| 142 | BloFin |
USDC/USDT | $0.9998 | $49,768,451 | 20:45:07 11/11/2026 |
| 143 |  WOO X Pro |
BTC/USDC | $73,683.03 | $48,689,893 | 21:00:17 11/11/2026 |
| 144 | Hyperliquid |
xyz:NBIS/USDC | $149.85 | $48,577,611 | 20:54:26 11/11/2026 |
| 145 |  x.me Exchange |
USDC/USDT | $0.9996 | $48,016,708 | 20:57:11 11/11/2026 |
| 146 | Koinbay |
BTC/USDC | $73,698.71 | $47,031,543 | 20:48:10 11/11/2026 |
| 147 | Lighter |
NVDA/USDC | $175.07 | $46,886,598 | 20:57:15 11/11/2026 |
| 148 | Lighter |
SOL/USDC | $84.58 | $46,828,651 | 20:57:15 11/11/2026 |
| 149 |  BitradeX |
USDC/USDT | $0.9997 | $46,774,029 | 20:57:11 11/11/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $73,802.36 | $46,744,093 | 20:54:08 11/11/2026 |
| 151 | idax exchange |
BTC/USDC | $73,735.42 | $46,612,866 | 21:00:13 11/11/2026 |
| 152 |  Metric (BSC) |
USDC/USDT | $0.9998 | $45,447,642 | 21:02:41 11/11/2026 |
| 153 | Deribit |
POL/USDC | $0.08898 | $44,622,786 | 20:34:00 11/11/2026 |
| 154 |  SunX |
USDC/USDT | $0.9997 | $44,459,866 | 21:00:09 11/11/2026 |
| 155 | MEXC |
BTC/USDC | $73,771.29 | $44,102,753 | 20:54:16 11/11/2026 |
| 156 | Hibt |
ETH/USDC | $2,055.32 | $43,687,462 | 20:57:11 11/11/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,056.45 | $43,463,650 | 21:00:00 11/11/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,051.71 | $42,710,753 | 20:57:07 11/11/2026 |
| 159 | Koinbay |
ETH/USDC | $2,050.78 | $42,381,116 | 20:48:10 11/11/2026 |
| 160 | Binance |
USD1/USDC | $0.9979 | $42,361,447 | 20:56:54 11/11/2026 |
| 161 |  Backpack Exchange |
BTC/USDC | $73,726.64 | $42,341,863 | 20:57:15 11/11/2026 |
| 162 | Binance |
SOL/USDC | $84.52 | $42,144,823 | 20:56:54 11/11/2026 |
| 163 | idax exchange |
ETH/USDC | $2,056.13 | $41,828,877 | 21:00:13 11/11/2026 |
| 164 | Lighter |
XAU/USDC | $4,037.67 | $41,611,632 | 20:57:15 11/11/2026 |
| 165 | Hyperliquid |
xyz:NATGAS/USDC | $3.61 | $41,057,961 | 20:54:26 11/11/2026 |
| 166 | Hyperliquid |
xyz:SMSN/USDC | $155.82 | $41,029,756 | 20:54:26 11/11/2026 |
| 167 | Aivora Exchange |
SOL/USDC | $84.45 | $40,929,539 | 21:00:17 11/11/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,053.65 | $40,491,822 | 20:59:52 11/11/2026 |
| 169 | BloFin |
XRP/USDC | $1.06 | $40,032,221 | 20:45:07 11/11/2026 |
| 170 |  LBank |
USDC/USDT | $0.9997 | $40,029,819 | 20:57:12 11/11/2026 |
| 171 | Hyperliquid |
xyz:TSLA/USDC | $384.84 | $39,332,526 | 20:54:26 11/11/2026 |
| 172 | Lighter |
QQQ/USDC | $687.71 | $38,882,742 | 20:57:15 11/11/2026 |
| 173 |  Project-X |
WHYPE/USDC | $73.27 | $38,755,329 | 20:59:44 11/11/2026 |
| 174 |  Bitbase |
BTC/USDC | $73,696.19 | $38,275,974 | 20:57:18 11/11/2026 |
| 175 | Binance |
1000PEPE/USDC | $0.004983 | $38,195,963 | 20:54:18 11/11/2026 |
| 176 | Hyperliquid |
UZEC/USDC | $993.47 | $37,851,576 | 20:54:08 11/11/2026 |
| 177 | Hyperliquid |
LIT/USDC | $3.42 | $37,527,823 | 20:54:26 11/11/2026 |
| 178 |  BingX |
USDC/USDT | $0.9997 | $36,708,576 | 20:57:10 11/11/2026 |
| 179 | Aivora Exchange |
XRP/USDC | $1.06 | $35,837,759 | 21:00:17 11/11/2026 |
| 180 | Hyperliquid |
PUMP/USDC | $0.003638 | $35,538,896 | 20:54:26 11/11/2026 |
| 181 |  Hotcoin |
BTC/USDC | $73,696.37 | $35,304,731 | 20:51:12 11/11/2026 |
| 182 | Kraken |
USDC/USDT | $0.9998 | $35,022,669 | 20:59:54 11/11/2026 |
| 183 |  Venus |
USDC/vUSDC | $0.9998 | $34,575,237 | 20:57:12 11/11/2026 |
| 184 |  UZX |
USDC/USDT | $0.9999 | $33,812,494 | 20:57:11 11/11/2026 |
| 185 | Hotcoin |
ETH/USDC | $2,050.68 | $33,660,122 | 20:51:12 11/11/2026 |
| 186 | BYDFi |
BTC/USDC | $73,705.89 | $33,637,402 | 20:57:15 11/11/2026 |
| 187 | Bitbase |
ETH/USDC | $2,054.26 | $32,832,007 | 20:57:18 11/11/2026 |
| 188 | Variational |
HYPE/USDC | $73.25 | $32,772,287 | 21:00:16 11/11/2026 |
| 189 | Variational |
NVDA/USDC | $175.03 | $32,752,624 | 21:00:16 11/11/2026 |
| 190 | Deribit |
ZEC/USDC | $987.28 | $32,611,663 | 20:34:00 11/11/2026 |
| 191 |  ZKE |
USDC/USDT | $0.9997 | $32,556,606 | 20:57:12 11/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,364,991 | 20:56:47 11/11/2026 |
| 193 |  Orderly |
BTC/USDC | $73,732.98 | $31,671,504 | 21:00:17 11/11/2026 |
| 194 |  MemeMax |
BTC/USDC | $73,732.32 | $31,670,583 | 21:00:16 11/11/2026 |
| 195 | TxFlow |
ZEC/USDC | $993.50 | $31,619,849 | 20:54:49 11/11/2026 |
| 196 | WEEX |
ETH/USDC | $2,055.67 | $31,576,060 | 20:57:09 11/11/2026 |
| 197 | Binance |
USDC/USD | $0.9999 | $31,242,324 | 20:56:54 11/11/2026 |
| 198 | KCEX |
SOL/USDC | $84.51 | $30,391,197 | 20:57:15 11/11/2026 |
| 199 |  CEEX exchange |
USDC/USDT | $0.9998 | $30,285,651 | 21:00:14 11/11/2026 |
| 200 | Azbit |
ETH/USDC | $2,055.15 | $30,230,007 | 20:57:09 11/11/2026 |
| 201 | BYDFi |
USDC/USDT | $0.9997 | $30,099,383 | 20:57:10 11/11/2026 |
| 202 | Bullish |
EUR/USDC | $1.11 | $30,038,089 | 20:57:11 11/11/2026 |
| 203 | SuperEx |
BTC/USDC | $73,733.28 | $29,844,421 | 20:57:12 11/11/2026 |
| 204 | Cofinex |
BTC/USDC | $73,690.73 | $29,770,071 | 21:00:15 11/11/2026 |
| 205 |  Niza.io |
USDC/EUR | $0.9999 | $29,521,055 | 20:57:07 11/11/2026 |
| 206 | Hyperliquid |
XMR/USDC | $583.44 | $29,439,748 | 20:54:26 11/11/2026 |
| 207 | Phemex |
BTC/USDC | $73,726.08 | $29,118,008 | 20:57:15 11/11/2026 |
| 208 | Binance |
NEAR/USDC | $3.75 | $28,802,631 | 20:54:18 11/11/2026 |
| 209 | Hyperliquid |
INIT/USDC | $0.1647 | $28,518,355 | 20:54:26 11/11/2026 |
| 210 | Niza.io |
USDC/USD | $0.9998 | $28,164,478 | 20:57:07 11/11/2026 |
| 211 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9981 | $28,100,892 | 21:02:52 11/11/2026 |
| 212 | ZKE |
BTC/USDC | $73,757.88 | $28,092,919 | 20:57:12 11/11/2026 |
| 213 |  KuCoin |
USDC/USDT | $0.9998 | $28,038,880 | 20:56:23 11/11/2026 |
| 214 | Hyperliquid |
xyz:META/USDC | $650.93 | $27,903,200 | 20:54:26 11/11/2026 |
| 215 | BYDFi |
SOL/USDC | $84.53 | $27,729,178 | 20:57:15 11/11/2026 |
| 216 |  Coinone |
USDC/KRW | $1.01 | $27,204,673 | 20:59:53 11/11/2026 |
| 217 | Coinbase Exchange |
USDT/USDC | $0.9989 | $27,115,410 | 20:56:29 11/11/2026 |
| 218 | Binance |
DOGE/USDC | $0.06820 | $27,024,709 | 20:54:18 11/11/2026 |
| 219 |  Coins.ph |
USDC/PHP | $0.9985 | $26,966,666 | 20:57:11 11/11/2026 |
| 220 |  Ondo Stocks |
USDON/USDC | $0.9998 | $26,534,744 | 20:06:08 11/11/2026 |
| 221 |  WhiteBIT |
ETH/USDC | $2,050.34 | $25,992,187 | 20:48:10 11/11/2026 |
| 222 | Bullish |
SOL/USDC | $84.54 | $25,940,451 | 20:57:11 11/11/2026 |
| 223 | Binance |
XRP/USDC | $1.06 | $25,869,779 | 20:56:32 11/11/2026 |
| 224 | EdgeX |
XRP/USDC | $1.06 | $25,414,610 | 21:00:16 11/11/2026 |
| 225 | ZKE |
ETH/USDC | $2,055.31 | $25,203,733 | 20:57:12 11/11/2026 |
| 226 | Toobit |
SOL/USDC | $84.50 | $25,099,230 | 20:57:15 11/11/2026 |
| 227 | Azbit |
USDC/USDT | $0.9996 | $24,974,756 | 20:57:09 11/11/2026 |
| 228 | Hyperliquid |
xyz:MSFT/USDC | $536.34 | $24,402,913 | 20:54:26 11/11/2026 |
| 229 | Metric (Ethereum) |
WETH/USDC | $2,057.78 | $24,177,283 | 21:01:47 11/11/2026 |
| 230 | Binance |
ZEC/USDC | $993.13 | $24,019,373 | 20:56:54 11/11/2026 |
| 231 | Bullish |
USDCV/USDC | $0.9996 | $23,758,754 | 20:57:11 11/11/2026 |
| 232 | Hyperliquid |
xyz:AAPL/USDC | $347.18 | $23,558,023 | 20:54:26 11/11/2026 |
| 233 | OKX |
USDC/EUR | $0.9999 | $23,377,323 | 20:56:53 11/11/2026 |
| 234 | Hyperliquid |
xyz:EWY/USDC | $146.45 | $23,216,844 | 20:54:26 11/11/2026 |
| 235 | Lighter |
LIT/USDC | $3.42 | $23,150,829 | 20:57:15 11/11/2026 |
| 236 | KuCoin |
ETH/USDC | $2,054.82 | $22,853,433 | 20:56:53 11/11/2026 |
| 237 | BlockFin |
PEPE/USDC | $0.000004970 | $22,725,194 | 21:00:11 11/11/2026 |
| 238 | MemeMax |
ETH/USDC | $2,055.89 | $22,695,263 | 21:00:16 11/11/2026 |
| 239 | Orderly |
ETH/USDC | $2,055.95 | $22,693,997 | 21:00:17 11/11/2026 |
| 240 | SuperEx |
ETH/USDC | $2,054.52 | $22,604,552 | 20:57:12 11/11/2026 |
| 241 | Binance |
NEAR/USDC | $3.79 | $22,488,738 | 20:56:32 11/11/2026 |
| 242 | KuCoin |
BTC/USDC | $73,734.00 | $22,257,553 | 20:56:53 11/11/2026 |
| 243 | Deribit |
COMP/USDC | $20.24 | $22,203,547 | 20:34:00 11/11/2026 |
| 244 | Variational |
XAU/USDC | $4,039.99 | $22,113,139 | 21:00:16 11/11/2026 |
| 245 | Echobit |
ETH/USDC | $2,055.29 | $22,088,371 | 20:57:12 11/11/2026 |
| 246 | Hyperliquid |
xyz:MRVL/USDC | $167.50 | $21,932,847 | 20:54:26 11/11/2026 |
| 247 | Bybit |
SOL/USDC | $84.54 | $21,880,314 | 20:54:08 11/11/2026 |
| 248 | Hyperliquid |
UNI/USDC | $6.51 | $21,792,840 | 20:54:26 11/11/2026 |
| 249 | Lighter |
SPY/USDC | $757.68 | $21,522,111 | 20:57:15 11/11/2026 |
| 250 | Bullish |
RLUSD/USDC | $1.00 | $21,338,519 | 20:57:11 11/11/2026 |
| 251 |  CoinTR |
USDC/USDT | $0.9996 | $21,307,767 | 20:57:09 11/11/2026 |
| 252 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $21,257,601 | 20:59:54 11/11/2026 |
| 253 | BTCC |
SOL/USDC | $84.44 | $21,050,425 | 20:57:09 11/11/2026 |
| 254 | Bitunix |
ETH/USDC | $2,055.42 | $20,708,746 | 20:57:17 11/11/2026 |
| 255 | Kraken |
XBT/USDC | $73,726.74 | $20,660,733 | 20:59:54 11/11/2026 |
| 256 | Hyperliquid |
GRAM/USDC | $1.25 | $20,307,891 | 20:54:26 11/11/2026 |
| 257 | Binance |
UNI/USDC | $6.50 | $20,105,665 | 20:54:18 11/11/2026 |
| 258 | Variational |
SOL/USDC | $84.41 | $19,976,498 | 21:00:16 11/11/2026 |
| 259 | Bullish |
EURC/USDC | $1.11 | $19,878,568 | 20:57:11 11/11/2026 |
| 260 | Hyperliquid |
AVAX/USDC | $8.56 | $19,676,067 | 20:54:26 11/11/2026 |
| 261 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $19,618,623 | 20:56:45 11/11/2026 |
| 262 | Deribit |
XRP/USDC | $1.06 | $19,469,706 | 20:34:00 11/11/2026 |
| 263 | TxFlow |
ETH/USDC | $2,053.58 | $19,457,471 | 20:54:49 11/11/2026 |
| 264 | De¹ |
USDT/USDC | $0.9991 | $19,405,635 | 20:57:32 11/11/2026 |
| 265 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9980 | $19,275,197 | 21:02:47 11/11/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $19,242,962 | 20:56:47 11/11/2026 |
| 267 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $19,087,898 | 20:59:46 11/11/2026 |
| 268 | Variational |
SOXL/USDC | $64.67 | $19,031,436 | 21:00:16 11/11/2026 |
| 269 | Changelly |
ETH/USDC | $2,056.97 | $18,914,996 | 20:57:15 11/11/2026 |
| 270 | HitBTC |
ETH/USDC | $2,056.97 | $18,914,577 | 20:57:10 11/11/2026 |
| 271 | FMFW.io |
ETH/USDC | $2,056.97 | $18,912,492 | 20:57:11 11/11/2026 |
| 272 | KuCoin |
USDT/USDC | $0.9991 | $18,865,753 | 20:56:53 11/11/2026 |
| 273 |  Meteora DLMM |
USDC/SOL | $0.9999 | $18,818,957 | 20:56:42 11/11/2026 |
| 274 | LBank |
SOL/USDC | $84.53 | $18,749,207 | 20:57:12 11/11/2026 |
| 275 | Lighter |
SNDK/USDC | $933.92 | $18,567,096 | 20:57:15 11/11/2026 |
| 276 | Hyperliquid |
xyz:CXMT/USDC | $6.32 | $18,402,170 | 20:54:26 11/11/2026 |
| 277 | Bitbase |
BTC/USDC | $73,740.41 | $17,827,769 | 20:57:11 11/11/2026 |
| 278 | Toobit |
SOL/USDC | $84.55 | $17,735,502 | 20:57:11 11/11/2026 |
| 279 | Lighter |
XAG/USDC | $52.69 | $17,462,114 | 20:57:15 11/11/2026 |
| 280 | DigiFinex |
BTC/USDC | $73,760.08 | $17,302,657 | 20:57:11 11/11/2026 |
| 281 | Hotcoin |
USDC/USDT | $0.9998 | $17,012,941 | 20:51:12 11/11/2026 |
| 282 | OKX |
ETH/USDC | $2,056.30 | $16,997,314 | 20:56:23 11/11/2026 |
| 283 |  OmniX |
USDC/USDT | $0.9998 | $16,933,171 | 20:57:11 11/11/2026 |
| 284 | Deribit |
SOXL/USDC | $64.94 | $16,875,495 | 20:34:00 11/11/2026 |
| 285 | Hyperliquid |
xyz:MSTR/USDC | $121.82 | $16,676,790 | 20:54:26 11/11/2026 |
| 286 | Hyperliquid |
xyz:COIN/USDC | $133.69 | $16,330,762 | 20:54:26 11/11/2026 |
| 287 | Bullish |
USDSUI/USDC | $1.00 | $16,131,245 | 20:57:11 11/11/2026 |
| 288 | Backpack Exchange |
ETH/USDC | $2,055.32 | $16,091,021 | 20:57:15 11/11/2026 |
| 289 | Lighter |
XRP/USDC | $1.06 | $16,062,750 | 20:57:15 11/11/2026 |
| 290 |  BitDelta |
LTC/USDC | $51.09 | $16,045,011 | 20:42:08 11/11/2026 |
| 291 | Bitbase |
USDC/USDT | $0.9997 | $16,010,290 | 20:57:11 11/11/2026 |
| 292 | Hyperliquid |
xyz:AMZN/USDC | $273.13 | $15,995,877 | 20:54:26 11/11/2026 |
| 293 | MEXC |
ETH/USDC | $2,052.23 | $15,914,914 | 20:54:16 11/11/2026 |
| 294 |  BigONE |
BTC/USDC | $73,761.48 | $15,878,520 | 20:57:10 11/11/2026 |
| 295 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $15,868,477 | 20:59:53 11/11/2026 |
| 296 | KuCoin |
XBT/USDC | $73,827.01 | $15,760,736 | 20:54:20 11/11/2026 |
| 297 | Hyperliquid |
xyz:SNXX/USDC | $4.02 | $15,640,986 | 20:54:26 11/11/2026 |
| 298 | BitDelta |
BNB/USDC | $680.66 | $15,567,264 | 20:42:08 11/11/2026 |
| 299 | EdgeX |
BNB/USDC | $682.06 | $15,467,356 | 21:00:16 11/11/2026 |
| 300 | EdgeX |
HYPE/USDC | $73.23 | $15,455,905 | 21:00:16 11/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:34:00 11/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,176,132,264 với tỷ giá $73,744.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.