USDC USDC
Xếp hạng #6
12:18:00 02/10/2026
Giá USDC (USDC)
$1.0000 0%
0.00001156 BTC
25,919 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $5,950,433,108 | 11:57:07 02/10/2026 |
| 2 |  Binance |
USDC/USDT | $1.0000 | $4,724,880,990 | 11:56:42 02/10/2026 |
| 3 | Binance |
BTC/USDC | $86,560.47 | $4,068,790,546 | 11:54:16 02/10/2026 |
| 4 | Binance |
ETH/USDC | $2,739.49 | $2,853,575,420 | 11:54:16 02/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $86,601.36 | $2,472,650,173 | 11:54:26 02/10/2026 |
| 6 |  4E |
USDC/USDT | $0.9999 | $2,334,173,058 | 11:57:07 02/10/2026 |
| 7 |  CoinW |
BTC/USDC | $86,552.05 | $2,151,168,414 | 11:57:16 02/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,739.73 | $1,724,118,412 | 11:57:16 02/10/2026 |
| 9 |  Echobit |
BTC/USDC | $86,597.56 | $1,404,616,041 | 11:57:10 02/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,742.70 | $1,121,463,035 | 11:54:26 02/10/2026 |
| 11 |  BitGW Exchange |
USDC/USDT | $1.0000 | $1,121,052,826 | 12:00:07 02/10/2026 |
| 12 |  OKX |
USDC/USDT | $0.9999 | $1,096,412,763 | 11:56:23 02/10/2026 |
| 13 |  Gems Trade |
USDC/USDT | $1.0000 | $1,096,253,807 | 12:00:18 02/10/2026 |
| 14 |  WEEX |
USDC/USDT | $0.9999 | $1,094,307,761 | 11:57:09 02/10/2026 |
| 15 |  Azbit |
BTC/USDC | $86,592.96 | $1,071,064,199 | 11:57:07 02/10/2026 |
| 16 |  Deribit |
BTC/USDC | $85,164.32 | $926,626,898 | 09:58:02 02/10/2026 |
| 17 |  Lighter |
BTC/USDC | $86,562.18 | $788,020,760 | 11:57:15 02/10/2026 |
| 18 |  Variational |
BTC/USDC | $86,578.49 | $703,930,542 | 12:00:17 02/10/2026 |
| 19 |  Bullish |
BTC/USDC | $86,621.53 | $517,611,815 | 11:57:11 02/10/2026 |
| 20 |  ASTX |
USDC/USDT | $1.0000 | $515,351,193 | 12:00:12 02/10/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $89.32 | $506,732,473 | 11:54:26 02/10/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $1,389.50 | $500,402,314 | 11:54:26 02/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $1.00 | $476,853,488 | 11:54:09 02/10/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9999 | $449,629,178 | 11:57:07 02/10/2026 |
| 25 |  Aivora Exchange |
USDC/USDT | $1.0000 | $440,241,969 | 12:00:07 02/10/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9999 | $433,096,750 | 11:57:07 02/10/2026 |
| 27 | Aivora Exchange |
BTC/USDC | $86,587.42 | $421,054,866 | 12:00:15 02/10/2026 |
| 28 |  Toobit |
BTC/USDC | $86,561.62 | $410,184,391 | 11:57:19 02/10/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $405,903,123 | 11:57:10 02/10/2026 |
| 30 | Hyperliquid |
NEAR/USDC | $5.04 | $367,653,057 | 11:54:26 02/10/2026 |
| 31 | WEEX |
BTC/USDC | $86,586.09 | $355,856,264 | 11:57:09 02/10/2026 |
| 32 | Binance |
BTC/USDC | $86,595.24 | $347,878,394 | 11:56:54 02/10/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,691.88 | $347,455,543 | 11:54:26 02/10/2026 |
| 34 |  EdgeX |
BTC/USDC | $86,584.52 | $347,011,781 | 12:00:15 02/10/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,740.13 | $328,707,445 | 12:00:15 02/10/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9999 | $306,052,235 | 11:51:10 02/10/2026 |
| 37 | Lighter |
ETH/USDC | $2,741.04 | $296,216,865 | 11:57:15 02/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,739.78 | $296,050,519 | 11:57:19 02/10/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USDC | $30,649.53 | $294,495,518 | 11:54:26 02/10/2026 |
| 40 |  KCEX |
BTC/USDC | $86,551.69 | $293,326,394 | 11:57:15 02/10/2026 |
| 41 |  Tebbit |
USDC/USDT | $1.0000 | $283,833,740 | 12:00:12 02/10/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9999 | $269,638,760 | 11:54:12 02/10/2026 |
| 43 |  BlockFin |
USDC/USDT | $1.00 | $256,751,920 | 11:54:11 02/10/2026 |
| 44 | Hyperliquid |
xyz:MU/USDC | $1,094.94 | $252,737,839 | 11:54:26 02/10/2026 |
| 45 | Hyperliquid |
SOL/USDC | $123.64 | $252,291,707 | 11:54:26 02/10/2026 |
| 46 | Binance |
SOL/USDC | $123.59 | $238,039,844 | 11:54:16 02/10/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $92.62 | $235,482,818 | 11:54:26 02/10/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9999 | $228,459,374 | 11:57:08 02/10/2026 |
| 49 |  IMBX |
USDC/USDT | $0.9999 | $226,326,523 | 12:00:09 02/10/2026 |
| 50 |  CZR Exchange |
USDC/USDT | $0.9999 | $223,679,728 | 12:00:07 02/10/2026 |
| 51 | Echobit |
ETH/USDC | $2,740.64 | $222,115,021 | 11:57:10 02/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,739.74 | $217,208,324 | 11:57:15 02/10/2026 |
| 53 |  YEX |
BTC/USDC | $86,584.62 | $214,326,482 | 12:00:16 02/10/2026 |
| 54 | Binance |
ETH/USDC | $2,741.68 | $213,031,586 | 11:56:54 02/10/2026 |
| 55 | EdgeX |
ETH/USDC | $2,740.32 | $207,824,786 | 12:00:15 02/10/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $86,589.18 | $204,066,522 | 11:57:15 02/10/2026 |
| 57 |  SunX |
USDC/USDT | $1.0000 | $201,044,227 | 12:00:12 02/10/2026 |
| 58 |  Uniswap v3 (Base) |
XDP/USDC | $0.01946 | $195,165,473 | 11:56:53 02/10/2026 |
| 59 |  DigiFinex |
USDC/USDT | $0.9999 | $194,876,787 | 11:57:07 02/10/2026 |
| 60 | Variational |
ETH/USDC | $2,740.34 | $194,398,774 | 12:00:17 02/10/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.28 | $192,922,393 | 11:54:26 02/10/2026 |
| 62 |  BVOX |
USDC/USDT | $0.9999 | $188,341,947 | 11:57:07 02/10/2026 |
| 63 |  Bitbaby |
BTC/USDC | $86,566.34 | $187,721,462 | 11:54:16 02/10/2026 |
| 64 |  Orca |
USDC/SOL | $1.0000 | $180,734,587 | 11:59:51 02/10/2026 |
| 65 |  idax exchange |
USDC/USDT | $1.0000 | $176,463,326 | 12:00:13 02/10/2026 |
| 66 |  Blockfinex |
USDC/USDT | $0.9999 | $176,278,183 | 11:57:07 02/10/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9999 | $176,270,046 | 11:57:09 02/10/2026 |
| 68 |  BTCC |
BTC/USDC | $86,672.54 | $174,062,168 | 11:57:08 02/10/2026 |
| 69 |  Ourbit |
USDC/USDT | $0.9999 | $172,939,532 | 11:45:07 02/10/2026 |
| 70 |  Bitunix |
BTC/USDC | $86,607.91 | $169,461,189 | 11:54:17 02/10/2026 |
| 71 | Hyperliquid |
xyz:SKHX/USDC | $1,363.40 | $167,508,502 | 11:54:26 02/10/2026 |
| 72 |  Biconomy.com |
BTC/USDC | $86,599.69 | $161,521,474 | 11:57:11 02/10/2026 |
| 73 | YEX |
ETH/USDC | $2,740.16 | $159,502,699 | 12:00:16 02/10/2026 |
| 74 | Hibt |
BTC/USDC | $86,655.10 | $159,198,606 | 11:51:10 02/10/2026 |
| 75 |  BloFin |
USDC/USDT | $1.0000 | $154,230,062 | 11:57:07 02/10/2026 |
| 76 | Hyperliquid |
PUMP/USDC | $0.005879 | $151,697,623 | 11:54:26 02/10/2026 |
| 77 | Hyperliquid |
xyz:SILVER/USDC | $61.13 | $151,153,750 | 11:54:26 02/10/2026 |
| 78 | Deribit |
ETH/USDC | $2,720.28 | $148,351,377 | 09:58:02 02/10/2026 |
| 79 |  MEXC |
USDC/USDT | $1.0000 | $147,960,952 | 11:54:07 02/10/2026 |
| 80 |  XXKK |
USDC/USDT | $0.9999 | $145,905,730 | 11:57:07 02/10/2026 |
| 81 |  BitradeX |
USDC/USDT | $0.9999 | $145,265,438 | 11:57:09 02/10/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,740.52 | $141,780,302 | 11:57:11 02/10/2026 |
| 83 | Bitbaby |
ETH/USDC | $2,739.95 | $134,226,056 | 11:54:16 02/10/2026 |
| 84 | Bullish |
USD/USDC | $0.9999 | $131,913,333 | 11:57:11 02/10/2026 |
| 85 | Binance |
ZEC/USDC | $1,387.80 | $128,975,123 | 11:54:16 02/10/2026 |
| 86 | OKX |
CT/USDC | $0.4946 | $125,653,947 | 11:56:53 02/10/2026 |
| 87 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 88 | Bullish |
USDT/USDC | $0.9996 | $124,912,564 | 11:57:11 02/10/2026 |
| 89 |  BingX |
USDC/USDT | $0.9999 | $122,633,915 | 11:57:10 02/10/2026 |
| 90 |  LBank |
ETH/USDC | $2,740.54 | $120,973,432 | 11:57:11 02/10/2026 |
| 91 |  Phemex |
USDC/USDT | $1.00 | $119,887,885 | 11:57:10 02/10/2026 |
| 92 |  Kraken |
USDC/EUR | $0.9997 | $117,318,734 | 11:59:54 02/10/2026 |
| 93 |  Bit2Me |
USDC/EUR | $0.9996 | $114,816,322 | 11:57:11 02/10/2026 |
| 94 | Hyperliquid |
xyz:SNDK/USDC | $1,792.04 | $112,650,732 | 11:54:26 02/10/2026 |
| 95 | Kraken |
USDC/USD | $1.00 | $111,896,074 | 11:59:54 02/10/2026 |
| 96 | EdgeX |
SOL/USDC | $123.51 | $109,511,748 | 12:00:15 02/10/2026 |
| 97 |  UZX |
USDC/USDT | $0.9999 | $109,182,256 | 11:57:13 02/10/2026 |
| 98 | LBank |
USDC/USDT | $0.9999 | $107,537,373 | 11:57:11 02/10/2026 |
| 99 | Tapbit |
ETH/USDC | $2,741.55 | $106,763,132 | 11:57:07 02/10/2026 |
| 100 | BTCC |
ETH/USDC | $2,745.06 | $105,964,798 | 11:57:08 02/10/2026 |
| 101 | Binance |
XRP/USDC | $1.53 | $105,808,983 | 11:54:16 02/10/2026 |
| 102 |  ZKE |
USDC/USDT | $0.9999 | $105,766,910 | 11:57:09 02/10/2026 |
| 103 | Toobit |
BTC/USDC | $86,576.48 | $104,289,635 | 11:57:08 02/10/2026 |
| 104 | Tapbit |
BTC/USDC | $86,600.32 | $103,051,580 | 11:57:07 02/10/2026 |
| 105 | Echobit |
XRP/USDC | $1.53 | $100,642,724 | 11:57:10 02/10/2026 |
| 106 |  GroveX |
BTC/USDC | $86,573.57 | $97,689,451 | 12:00:08 02/10/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $1.00 | $94,939,208 | 11:57:09 02/10/2026 |
| 108 | Hyperliquid |
XRP/USDC | $1.53 | $92,883,316 | 11:54:26 02/10/2026 |
| 109 | Bullish |
ETH/USDC | $2,741.72 | $91,051,868 | 11:57:11 02/10/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USDC | $231.88 | $90,794,778 | 11:54:26 02/10/2026 |
| 111 | Uniswap v3 (Base) |
WETH/USDC | $2,725.28 | $89,850,568 | 11:55:45 02/10/2026 |
| 112 | Binance |
ALGO/USDC | $0.1270 | $87,835,412 | 11:56:54 02/10/2026 |
| 113 | XT.COM |
BTC/USDC | $86,591.34 | $86,987,402 | 11:57:08 02/10/2026 |
| 114 | Binance |
NEAR/USDC | $5.03 | $86,871,454 | 11:54:16 02/10/2026 |
| 115 |  Aerodrome SlipStream |
WETH/USDC | $2,736.22 | $84,142,563 | 11:56:53 02/10/2026 |
| 116 | Hyperliquid |
xyz:SKHY/USDC | $192.33 | $82,373,407 | 11:54:26 02/10/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9999 | $80,899,801 | 11:51:07 02/10/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $89.40 | $79,386,028 | 11:54:07 02/10/2026 |
| 119 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $77,077,189 | 11:56:35 02/10/2026 |
| 120 | BlockFin |
BTC/USDC | $86,610.25 | $75,886,341 | 11:54:11 02/10/2026 |
| 121 | Hyperliquid |
AAVE/USDC | $186.19 | $75,471,437 | 11:54:26 02/10/2026 |
| 122 |  MemeMax |
ETH/USDC | $2,739.85 | $74,835,769 | 12:00:16 02/10/2026 |
| 123 |  Orderly |
ETH/USDC | $2,739.78 | $74,835,335 | 12:00:16 02/10/2026 |
| 124 |  EasiCoin |
USDC/USDT | $1.0000 | $73,032,362 | 12:00:10 02/10/2026 |
| 125 | Hyperliquid |
xyz:DRAM/USDC | $62.25 | $71,789,606 | 11:54:26 02/10/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $71,047,583 | 11:56:35 02/10/2026 |
| 127 |  CoinTR |
USDC/USDT | $0.9999 | $70,075,791 | 12:00:07 02/10/2026 |
| 128 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $67,856,986 | 11:56:47 02/10/2026 |
| 129 | Binance |
BNB/USDC | $781.47 | $66,699,990 | 11:54:16 02/10/2026 |
| 130 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,737.24 | $65,862,611 | 11:59:45 02/10/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,736.94 | $61,751,070 | 11:59:47 02/10/2026 |
| 132 | Phemex |
BTC/USDC | $86,553.45 | $61,732,495 | 11:57:16 02/10/2026 |
| 133 | MEXC |
BTC/USDC | $86,567.71 | $60,816,153 | 11:54:15 02/10/2026 |
| 134 | Variational |
HYPE/USDC | $89.25 | $60,517,208 | 12:00:17 02/10/2026 |
| 135 | Hyperliquid |
ENA/USDC | $0.2477 | $60,159,871 | 11:54:26 02/10/2026 |
| 136 | Toobit |
ETH/USDC | $2,740.39 | $59,734,347 | 11:57:08 02/10/2026 |
| 137 | EdgeX |
XAU/USDC | $4,186.41 | $58,628,686 | 12:00:15 02/10/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,744.93 | $57,714,901 | 11:57:07 02/10/2026 |
| 139 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 140 |  Figure Markets |
YLDS/USDC | $0.9999 | $56,299,202 | 12:00:12 02/10/2026 |
| 141 | Variational |
SOL/USDC | $123.17 | $56,142,353 | 12:00:17 02/10/2026 |
| 142 | Koinbay |
BTC/USDC | $86,599.95 | $56,124,754 | 11:57:09 02/10/2026 |
| 143 |  C-Patex |
USDC/USDT | $0.9999 | $55,752,407 | 11:57:11 02/10/2026 |
| 144 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 145 | Hyperliquid |
xyz:SOXL/USDC | $156.77 | $55,071,322 | 11:54:26 02/10/2026 |
| 146 | Binance |
UNI/USDC | $9.25 | $54,884,274 | 11:54:16 02/10/2026 |
| 147 | idax exchange |
BTC/USDC | $86,627.20 | $54,569,731 | 12:00:13 02/10/2026 |
| 148 |  TxFlow |
BTC/USDC | $86,581.06 | $54,077,077 | 12:01:02 02/10/2026 |
| 149 | XT.COM |
ETH/USDC | $2,741.50 | $53,243,805 | 11:57:08 02/10/2026 |
| 150 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $52,828,291 | 11:56:59 02/10/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,742.20 | $52,739,442 | 11:59:39 02/10/2026 |
| 152 |  Hotcoin |
BTC/USDC | $86,667.93 | $52,649,306 | 11:57:10 02/10/2026 |
| 153 |  Cofinex |
BTC/USDC | $86,564.62 | $51,746,295 | 12:00:15 02/10/2026 |
| 154 | OKX |
BTC/USDC | $86,597.28 | $50,872,961 | 11:56:53 02/10/2026 |
| 155 | OKX |
USDC/EUR | $0.9996 | $50,382,378 | 11:56:23 02/10/2026 |
| 156 | Echobit |
SOL/USDC | $123.06 | $50,063,660 | 11:57:10 02/10/2026 |
| 157 | BlockFin |
XRP/USDC | $1.53 | $49,634,832 | 11:54:11 02/10/2026 |
| 158 |  Bitbase |
USDC/USDT | $1.00 | $48,987,752 | 11:48:10 02/10/2026 |
| 159 | EdgeX |
XRP/USDC | $1.53 | $48,168,534 | 12:00:15 02/10/2026 |
| 160 | Binance |
PUMP/USDC | $0.005881 | $47,971,752 | 11:56:42 02/10/2026 |
| 161 |  Project-X |
WHYPE/USDC | $89.40 | $47,865,407 | 11:59:55 02/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,858,208 | 11:56:35 02/10/2026 |
| 163 | Lighter |
SOL/USDC | $123.12 | $47,505,719 | 11:57:15 02/10/2026 |
| 164 | Hyperliquid |
xyz:GOOGL/USDC | $339.76 | $46,562,171 | 11:54:26 02/10/2026 |
| 165 | Hyperliquid |
SUI/USDC | $1.22 | $45,728,486 | 11:54:26 02/10/2026 |
| 166 | YEX |
USDC/USDT | $0.9999 | $44,984,258 | 12:00:08 02/10/2026 |
| 167 | Backpack Exchange |
SOL/USDC | $123.18 | $44,283,059 | 11:57:15 02/10/2026 |
| 168 | Deribit |
SOL/USDC | $120.10 | $43,176,059 | 09:58:02 02/10/2026 |
| 169 |  Venus |
USDC/vUSDC | $0.9999 | $42,855,046 | 11:57:07 02/10/2026 |
| 170 | Hibt |
ETH/USDC | $2,743.80 | $42,165,798 | 11:51:10 02/10/2026 |
| 171 | Koinbay |
ETH/USDC | $2,741.47 | $42,048,249 | 11:57:09 02/10/2026 |
| 172 |  BYDFi |
BTC/USDC | $86,645.62 | $42,031,365 | 11:57:15 02/10/2026 |
| 173 | Bybit |
BTC/USDC | $86,610.24 | $41,914,383 | 11:54:12 02/10/2026 |
| 174 | Hyperliquid |
xyz:SPCX/USDC | $149.15 | $41,827,464 | 11:54:26 02/10/2026 |
| 175 | BloFin |
BTC/USDC | $86,601.88 | $41,451,109 | 11:57:07 02/10/2026 |
| 176 | idax exchange |
ETH/USDC | $2,741.67 | $41,253,710 | 12:00:13 02/10/2026 |
| 177 | Hyperliquid |
xyz:CRCL/USDC | $85.15 | $41,191,720 | 11:54:26 02/10/2026 |
| 178 | BlockFin |
ETH/USDC | $2,741.92 | $41,022,235 | 11:54:11 02/10/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,741.24 | $40,576,746 | 11:57:10 02/10/2026 |
| 180 |  KlicklX |
USDC/USDT | $0.9999 | $40,513,322 | 12:00:11 02/10/2026 |
| 181 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9980 | $40,502,661 | 11:59:41 02/10/2026 |
| 182 | Lighter |
HYPE/USDC | $89.24 | $40,140,470 | 11:57:15 02/10/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $123.43 | $38,989,809 | 12:00:15 02/10/2026 |
| 184 |  Binance Alpha |
XDP/USDC | $0.01951 | $38,700,062 | 11:56:54 02/10/2026 |
| 185 | Hyperliquid |
WLD/USDC | $0.5262 | $38,112,098 | 11:54:26 02/10/2026 |
| 186 | Bullish |
EUR/USDC | $1.13 | $37,605,991 | 11:57:11 02/10/2026 |
| 187 | WEEX |
ETH/USDC | $2,741.06 | $37,484,457 | 11:57:09 02/10/2026 |
| 188 | Lighter |
ZEC/USDC | $1,393.79 | $37,127,104 | 11:57:15 02/10/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $36,861,521 | 11:59:53 02/10/2026 |
| 190 | Backpack Exchange |
ETH/USDC | $2,740.59 | $36,658,335 | 11:57:15 02/10/2026 |
| 191 | Kraken |
USDC/USDT | $0.9999 | $36,595,481 | 11:59:26 02/10/2026 |
| 192 | Lighter |
XAU/USDC | $4,184.69 | $36,439,824 | 11:57:15 02/10/2026 |
| 193 | SuperEx |
BTC/USDC | $86,606.24 | $36,138,625 | 11:54:09 02/10/2026 |
| 194 | Binance |
SOL/USDC | $123.13 | $36,127,273 | 11:56:42 02/10/2026 |
| 195 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 196 | Hyperliquid |
xyz:INTC/USDC | $120.91 | $35,741,536 | 11:54:26 02/10/2026 |
| 197 | Hyperliquid |
xyz:SMSN/USDC | $203.42 | $35,133,388 | 11:54:26 02/10/2026 |
| 198 |  De¹ |
USDC/B3 | $1,245.11 | $35,031,361 | 11:57:13 02/10/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.53 | $34,655,076 | 12:00:15 02/10/2026 |
| 200 | Bullish |
PENGU/USDC | $0.009999 | $34,644,789 | 11:57:11 02/10/2026 |
| 201 | BlockFin |
SOL/USDC | $123.58 | $34,554,303 | 11:54:11 02/10/2026 |
| 202 | Binance |
XRP/USDC | $1.53 | $34,181,932 | 11:56:54 02/10/2026 |
| 203 | Phemex |
ETH/USDC | $2,739.74 | $34,135,237 | 11:57:16 02/10/2026 |
| 204 |  Meteora DLMM |
USDC/SOL | $1.00 | $33,907,769 | 11:56:30 02/10/2026 |
| 205 | LBank |
XRP/USDC | $1.53 | $33,389,463 | 11:57:11 02/10/2026 |
| 206 | ZKE |
BTC/USDC | $86,598.22 | $32,850,393 | 11:57:09 02/10/2026 |
| 207 | Hyperliquid |
UNI/USDC | $9.26 | $32,106,525 | 11:54:26 02/10/2026 |
| 208 |  Websea |
USDC/USDT | $1.00 | $31,734,177 | 11:57:09 02/10/2026 |
| 209 | Binance |
SUI/USDC | $1.22 | $31,291,693 | 11:54:16 02/10/2026 |
| 210 | Variational |
ZEC/USDC | $1,385.37 | $31,075,850 | 12:00:17 02/10/2026 |
| 211 |  Gate |
USDC/USDT | $1.0000 | $31,042,555 | 11:56:24 02/10/2026 |
| 212 | Lighter |
NEAR/USDC | $5.04 | $30,884,458 | 11:57:15 02/10/2026 |
| 213 | Hyperliquid |
xyz:GOLD/USDC | $4,181.69 | $30,864,686 | 11:54:26 02/10/2026 |
| 214 | KCEX |
SOL/USDC | $123.08 | $30,454,242 | 11:57:15 02/10/2026 |
| 215 | Binance |
NEAR/USDC | $5.04 | $30,442,808 | 11:56:54 02/10/2026 |
| 216 |  Coinone |
USDC/KRW | $0.9987 | $30,188,639 | 11:57:53 02/10/2026 |
| 217 | BloFin |
XRP/USDC | $1.53 | $29,521,419 | 11:57:07 02/10/2026 |
| 218 | Hyperliquid |
UBTC/USDC | $86,610.48 | $29,340,428 | 11:54:07 02/10/2026 |
| 219 | Binance |
DOGE/USDC | $0.09677 | $29,292,740 | 11:54:16 02/10/2026 |
| 220 |  Niza.io |
USDC/EUR | $0.9996 | $29,290,842 | 11:57:09 02/10/2026 |
| 221 | BYDFi |
ETH/USDC | $2,743.03 | $28,914,002 | 11:57:15 02/10/2026 |
| 222 | Hyperliquid |
LINK/USDC | $14.64 | $28,665,075 | 11:54:26 02/10/2026 |
| 223 | Hyperliquid |
MON/USDC | $0.03377 | $28,547,136 | 11:54:26 02/10/2026 |
| 224 | Hyperliquid |
LIT/USDC | $3.84 | $28,530,015 | 11:54:26 02/10/2026 |
| 225 | Bitunix |
ETH/USDC | $2,741.05 | $28,471,390 | 11:54:17 02/10/2026 |
| 226 | LBank |
SOL/USDC | $123.07 | $28,426,272 | 11:57:11 02/10/2026 |
| 227 | Hyperliquid |
UZEC/USDC | $1,389.58 | $28,193,873 | 11:54:07 02/10/2026 |
| 228 | Toobit |
SOL/USDC | $123.08 | $28,073,478 | 11:57:19 02/10/2026 |
| 229 | Niza.io |
USDC/USD | $0.9999 | $27,968,530 | 11:57:09 02/10/2026 |
| 230 |  BiFinance |
USDC/USDT | $0.9999 | $27,876,613 | 11:57:07 02/10/2026 |
| 231 | Binance |
USDC/USD | $0.9998 | $27,414,406 | 11:56:42 02/10/2026 |
| 232 | Binance |
ENA/USDC | $0.2473 | $27,399,895 | 11:54:16 02/10/2026 |
| 233 | Hyperliquid |
xyz:META/USDC | $729.14 | $27,355,599 | 11:54:26 02/10/2026 |
| 234 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $27,332,798 | 11:54:42 02/10/2026 |
| 235 |  Bitrue |
USDC/USDT | $0.9999 | $27,160,343 | 11:57:08 02/10/2026 |
| 236 | YEX |
SOL/USDC | $123.47 | $26,979,940 | 12:00:16 02/10/2026 |
| 237 | Variational |
NEAR/USDC | $5.04 | $26,748,475 | 12:00:17 02/10/2026 |
| 238 | Binance |
USD1/USDC | $0.9993 | $26,598,973 | 11:56:42 02/10/2026 |
| 239 | Cofinex |
ETH/USDC | $2,739.70 | $26,374,568 | 12:00:15 02/10/2026 |
| 240 | Azbit |
USDC/USDT | $0.9998 | $26,067,196 | 11:57:07 02/10/2026 |
| 241 | Hyperliquid |
XPL/USDC | $0.09884 | $25,815,728 | 11:54:26 02/10/2026 |
| 242 | EdgeX |
BNB/USDC | $781.93 | $25,600,823 | 12:00:15 02/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $25,106,043 | 11:55:59 02/10/2026 |
| 244 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $25,073,498 | 11:59:47 02/10/2026 |
| 245 |  Coins.ph |
USDC/PHP | $1.00 | $24,948,800 | 11:57:07 02/10/2026 |
| 246 | Deribit |
XRP/USDC | $1.50 | $24,908,056 | 09:58:02 02/10/2026 |
| 247 | ZKE |
ETH/USDC | $2,741.37 | $24,853,422 | 11:57:09 02/10/2026 |
| 248 |  WhiteBIT |
BTC/USDC | $86,565.02 | $24,307,006 | 11:57:10 02/10/2026 |
| 249 | Toobit |
USDC/USDT | $1.0000 | $23,672,396 | 11:57:08 02/10/2026 |
| 250 | Variational |
XAU/USDC | $4,183.89 | $23,663,143 | 12:00:17 02/10/2026 |
| 251 | Bullish |
SOL/USDC | $123.19 | $23,648,724 | 11:57:11 02/10/2026 |
| 252 | Hyperliquid |
AVAX/USDC | $11.20 | $23,277,845 | 11:54:26 02/10/2026 |
| 253 | Hyperliquid |
ZRO/USDC | $1.85 | $22,902,431 | 11:54:26 02/10/2026 |
| 254 |  KuCoin |
XBT/USDC | $86,660.55 | $22,526,768 | 11:54:19 02/10/2026 |
| 255 | BloFin |
ETH/USDC | $2,741.33 | $22,407,176 | 11:57:07 02/10/2026 |
| 256 | Aivora Exchange |
DOGE/USDC | $0.09660 | $22,359,579 | 12:00:15 02/10/2026 |
| 257 | KuCoin |
USDC/USDT | $0.9999 | $22,165,905 | 11:56:23 02/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,741.19 | $22,043,216 | 11:54:09 02/10/2026 |
| 259 | Aerodrome SlipStream |
USDC/USDT | $0.9979 | $21,947,162 | 11:56:49 02/10/2026 |
| 260 | Hotcoin |
USDC/USDT | $1.0000 | $21,940,442 | 11:57:10 02/10/2026 |
| 261 | Azbit |
ETH/USDC | $2,740.98 | $21,838,907 | 11:57:07 02/10/2026 |
| 262 | Hyperliquid |
xyz:TSLA/USDC | $356.38 | $21,753,611 | 11:54:26 02/10/2026 |
| 263 |  BitDelta |
LTC/USDC | $69.79 | $21,672,664 | 11:51:07 02/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $21,663,806 | 11:51:59 02/10/2026 |
| 265 |  CEEX exchange |
USDC/USDT | $1.00 | $21,632,314 | 12:00:08 02/10/2026 |
| 266 | Bitbase |
BTC/USDC | $86,582.78 | $21,462,019 | 11:48:10 02/10/2026 |
| 267 | EdgeX |
HYPE/USDC | $89.33 | $21,432,103 | 12:00:15 02/10/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $86,625.12 | $21,422,205 | 12:00:07 02/10/2026 |
| 269 |  BITmarkets |
BTC/USDC | $86,571.17 | $21,372,050 | 11:57:10 02/10/2026 |
| 270 | Bitbase |
BTC/USDC | $86,539.56 | $21,284,662 | 11:48:17 02/10/2026 |
| 271 | EdgeX |
DOGE/USDC | $0.09663 | $21,196,506 | 12:00:15 02/10/2026 |
| 272 | DigiFinex |
BTC/USDC | $86,606.80 | $20,808,141 | 11:57:07 02/10/2026 |
| 273 | Koinbay |
XRP/USDC | $1.53 | $20,758,638 | 11:57:09 02/10/2026 |
| 274 | Binance |
EUR/USDC | $1.13 | $20,596,210 | 11:56:54 02/10/2026 |
| 275 | Uniswap v3 (Base) |
WETH/USDC | $2,734.46 | $20,519,868 | 11:56:51 02/10/2026 |
| 276 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.18 | $20,480,639 | 11:59:31 02/10/2026 |
| 277 | BlockFin |
PEPE/USDC | $0.000004710 | $20,406,411 | 11:54:11 02/10/2026 |
| 278 | BloFin |
SOL/USDC | $123.10 | $20,327,611 | 11:57:07 02/10/2026 |
| 279 | idax exchange |
XRP/USDC | $1.53 | $20,177,945 | 12:00:13 02/10/2026 |
| 280 | Hyperliquid |
xyz:AAPL/USDC | $331.28 | $20,058,576 | 11:54:26 02/10/2026 |
| 281 | CoinW |
USDC/USDT | $0.9999 | $20,049,294 | 11:57:10 02/10/2026 |
| 282 |  Bitfinex |
UDC/USDT | $0.9993 | $19,885,187 | 11:59:54 02/10/2026 |
| 283 | Hyperliquid |
xyz:AMD/USDC | $620.75 | $19,817,557 | 11:54:26 02/10/2026 |
| 284 | Hyperliquid |
KNTQ/USDC | $0.3223 | $19,664,707 | 11:54:07 02/10/2026 |
| 285 | Hyperliquid |
xyz:MSFT/USDC | $516.51 | $19,565,599 | 11:54:26 02/10/2026 |
| 286 | Binance |
AAVE/USDC | $185.85 | $18,899,824 | 11:54:16 02/10/2026 |
| 287 | Bitfinex |
UDC/USD | $0.9990 | $18,837,394 | 11:59:54 02/10/2026 |
| 288 | Hyperliquid |
xyz:MSTR/USDC | $166.00 | $18,816,691 | 11:54:26 02/10/2026 |
| 289 | Binance |
UNI/USDC | $9.29 | $18,760,463 | 11:56:42 02/10/2026 |
| 290 | Bullish |
USDCV/USDC | $0.9989 | $18,515,070 | 11:57:11 02/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $18,382,506 | 11:56:55 02/10/2026 |
| 292 | MemeMax |
BTC/USDC | $86,596.58 | $18,371,481 | 12:00:16 02/10/2026 |
| 293 | Orderly |
BTC/USDC | $86,591.52 | $18,371,211 | 12:00:16 02/10/2026 |
| 294 |  Bybit EU |
BTC/USDC | $86,598.16 | $18,359,311 | 11:57:08 02/10/2026 |
| 295 | BitDelta |
XRP/USDC | $1.53 | $18,157,897 | 11:51:07 02/10/2026 |
| 296 | Orca |
CBBTC/USDC | $86,576.10 | $17,860,375 | 11:56:38 02/10/2026 |
| 297 | Lighter |
XAG/USDC | $61.17 | $17,832,937 | 11:57:15 02/10/2026 |
| 298 | LBank |
BTC/USDC | $86,576.48 | $17,823,139 | 11:57:11 02/10/2026 |
| 299 | BitDelta |
BNB/USDC | $782.39 | $17,801,459 | 11:51:07 02/10/2026 |
| 300 | BTCC |
SOL/USDC | $123.42 | $17,773,820 | 11:57:08 02/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 02/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,950,433,108 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.