USDC USDC
Xếp hạng #6
13:58:00 01/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001284 BTC
25,671 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $77,954.87 | $1,004,731,354 | 13:57:07 01/11/2026 |
| 2 |  Binance |
BTC/USDC | $77,877.71 | $800,029,131 | 13:54:16 01/11/2026 |
| 3 | Binance |
ETH/USDC | $2,266.91 | $680,157,896 | 13:54:16 01/11/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $77,969.12 | $552,283,560 | 13:54:26 01/11/2026 |
| 5 | Hyperliquid |
HYPE/USDC | $87.94 | $485,120,512 | 13:54:26 01/11/2026 |
| 6 |  CoinW |
ETH/USDC | $2,267.24 | $472,481,039 | 13:57:16 01/11/2026 |
| 7 | CoinW |
BTC/USDC | $77,888.95 | $438,730,901 | 13:57:16 01/11/2026 |
| 8 |  Lighter |
BTC/USDC | $77,991.92 | $427,283,431 | 13:57:15 01/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $283,151,635 | 13:56:42 01/11/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,269.71 | $265,523,957 | 13:54:26 01/11/2026 |
| 11 | Lighter |
ETH/USDC | $2,269.65 | $183,070,047 | 13:57:15 01/11/2026 |
| 12 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $180,098,433 | 13:55:23 01/11/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,246.63 | $178,089,844 | 13:54:26 01/11/2026 |
| 14 |  Bybit |
USDC/USDT | $0.9997 | $129,251,914 | 13:54:09 01/11/2026 |
| 15 |  OKX |
USDC/USDT | $0.9997 | $123,139,395 | 13:56:23 01/11/2026 |
| 16 |  WEEX |
USDC/USDT | $0.9999 | $121,776,159 | 13:57:12 01/11/2026 |
| 17 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $121,425,099 | 13:56:35 01/11/2026 |
| 18 | Binance |
SOL/USDC | $95.55 | $114,320,846 | 13:56:42 01/11/2026 |
| 19 |  Kraken |
USDC/USD | $0.9997 | $114,289,356 | 13:59:54 01/11/2026 |
| 20 | Hyperliquid |
SOL/USDC | $95.58 | $91,925,356 | 13:54:26 01/11/2026 |
| 21 |  Toobit |
BTC/USDC | $77,905.48 | $85,244,753 | 13:57:17 01/11/2026 |
| 22 | Binance |
SOL/USDC | $95.49 | $78,529,477 | 13:54:16 01/11/2026 |
| 23 | Hyperliquid |
NEAR/USDC | $4.39 | $78,437,521 | 13:54:26 01/11/2026 |
| 24 | Hyperliquid |
XPL/USDC | $0.07352 | $75,747,369 | 13:54:26 01/11/2026 |
| 25 |  WhiteBIT |
TRX/USDC | $0.3096 | $73,497,382 | 13:45:10 01/11/2026 |
| 26 | Toobit |
ETH/USDC | $2,267.21 | $69,862,093 | 13:57:17 01/11/2026 |
| 27 | Lighter |
HYPE/USDC | $88.07 | $66,005,955 | 13:57:15 01/11/2026 |
| 28 | Binance |
BTC/USDC | $77,935.44 | $63,605,463 | 13:56:42 01/11/2026 |
| 29 |  KCEX |
BTC/USDC | $77,904.22 | $63,531,798 | 13:57:15 01/11/2026 |
| 30 | WEEX |
BTC/USDC | $77,954.87 | $61,121,923 | 13:57:12 01/11/2026 |
| 31 |  BTCC |
SOL/USDC | $95.57 | $57,157,376 | 13:57:08 01/11/2026 |
| 32 | Azbit |
BNB/USDC | $705.43 | $54,505,135 | 13:57:07 01/11/2026 |
| 33 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $52,459,804 | 13:56:23 01/11/2026 |
| 34 | Azbit |
SOL/USDC | $95.56 | $51,347,115 | 13:57:07 01/11/2026 |
| 35 | KCEX |
ETH/USDC | $2,267.17 | $51,074,769 | 13:57:15 01/11/2026 |
| 36 | Binance |
ZEC/USDC | $1,243.94 | $50,523,945 | 13:54:16 01/11/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $87.87 | $50,156,039 | 13:54:07 01/11/2026 |
| 38 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $47,278,549 | 13:56:23 01/11/2026 |
| 39 | Bybit |
BTC/USDC | $77,895.72 | $47,238,070 | 13:54:09 01/11/2026 |
| 40 | Hyperliquid |
XMR/USDC | $605.53 | $47,158,573 | 13:54:26 01/11/2026 |
| 41 | Binance |
BNB/USDC | $705.94 | $46,057,775 | 13:54:16 01/11/2026 |
| 42 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 43 | Binance |
XRP/USDC | $1.25 | $44,290,748 | 13:56:42 01/11/2026 |
| 44 | Toobit |
SOL/USDC | $95.59 | $44,008,670 | 13:57:08 01/11/2026 |
| 45 |  Tapbit |
BTC/USDC | $77,941.37 | $42,094,999 | 13:57:11 01/11/2026 |
| 46 | Hyperliquid |
xyz:XYZ100/USDC | $28,521.82 | $40,300,371 | 13:54:26 01/11/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $102.81 | $39,227,577 | 13:54:26 01/11/2026 |
| 48 |  Zoomex |
USDC/USDT | $0.9997 | $38,850,382 | 13:42:16 01/11/2026 |
| 49 | Binance |
ETH/USDC | $2,267.92 | $38,623,695 | 13:56:54 01/11/2026 |
| 50 |  Gate |
USDC/USDT | $0.9997 | $35,868,103 | 13:56:54 01/11/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $77,954.86 | $35,657,648 | 13:57:12 01/11/2026 |
| 52 |  BloFin |
SOL/USDC | $95.55 | $35,421,728 | 13:54:11 01/11/2026 |
| 53 |  Project-X |
WHYPE/USDC | $87.82 | $35,032,617 | 13:59:34 01/11/2026 |
| 54 | Lighter |
SOL/USDC | $95.66 | $34,527,475 | 13:57:15 01/11/2026 |
| 55 | Hyperliquid |
LIT/USDC | $3.15 | $33,282,190 | 13:54:26 01/11/2026 |
| 56 |  Echobit |
BTC/USDC | $77,954.84 | $32,298,725 | 13:57:07 01/11/2026 |
| 57 |  Venus |
USDC/vUSDC | $0.9998 | $31,794,279 | 13:57:07 01/11/2026 |
| 58 | BTCC |
BTC/USDC | $77,941.05 | $31,218,451 | 13:57:08 01/11/2026 |
| 59 |  Bitunix |
BTC/USDC | $77,892.78 | $30,943,792 | 13:57:16 01/11/2026 |
| 60 | Hyperliquid |
xyz:SP500/USDC | $7,592.06 | $30,084,025 | 13:54:26 01/11/2026 |
| 61 |  Bitget |
USDC/USDT | $0.9998 | $29,212,513 | 13:55:02 01/11/2026 |
| 62 | Hyperliquid |
kPEPE/USDC | $0.004951 | $28,890,881 | 13:54:26 01/11/2026 |
| 63 |  Hibt |
BTC/USDC | $77,939.92 | $28,299,166 | 13:54:12 01/11/2026 |
| 64 |  MEXC |
BTC/USDC | $77,877.01 | $27,708,276 | 13:54:16 01/11/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,268.33 | $27,264,348 | 13:57:12 01/11/2026 |
| 66 | Tapbit |
USDC/USDT | $0.9999 | $27,189,541 | 13:57:11 01/11/2026 |
| 67 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 68 |  Orca |
USDC/SOL | $0.9996 | $25,877,283 | 13:58:53 01/11/2026 |
| 69 |  OrangeX |
USDC/USDT | $0.9997 | $25,702,191 | 13:54:07 01/11/2026 |
| 70 |  CrypFine |
USDC/USDT | $0.9999 | $25,484,438 | 13:57:11 01/11/2026 |
| 71 | Azbit |
ETH/USDC | $2,268.16 | $25,431,021 | 13:57:07 01/11/2026 |
| 72 | OKX |
BTC/USDC | $77,881.57 | $25,255,923 | 13:56:23 01/11/2026 |
| 73 | WhiteBIT |
USDC/TRY | $0.9973 | $24,035,122 | 13:45:10 01/11/2026 |
| 74 |  Koinbay |
XRP/USDC | $1.25 | $22,849,858 | 13:57:09 01/11/2026 |
| 75 | BTCC |
XRP/USDC | $1.25 | $22,181,975 | 13:57:08 01/11/2026 |
| 76 | Hyperliquid |
PUMP/USDC | $0.004249 | $21,269,303 | 13:54:26 01/11/2026 |
| 77 | Binance |
1000PEPE/USDC | $0.004946 | $21,209,394 | 13:54:16 01/11/2026 |
| 78 | Hyperliquid |
xyz:BRENTOIL/USDC | $112.16 | $21,190,955 | 13:54:26 01/11/2026 |
| 79 | BloFin |
USDC/USDT | $0.9998 | $20,963,624 | 13:54:11 01/11/2026 |
| 80 | MEXC |
USDC/USDT | $0.9998 | $20,503,438 | 13:48:08 01/11/2026 |
| 81 | Binance |
XRP/USDC | $1.25 | $20,104,703 | 13:54:16 01/11/2026 |
| 82 | BTCC |
ETH/USDC | $2,268.14 | $19,283,586 | 13:57:08 01/11/2026 |
| 83 | Hyperliquid |
ZRO/USDC | $1.83 | $19,262,905 | 13:54:26 01/11/2026 |
| 84 | Toobit |
BTC/USDC | $77,954.87 | $19,184,481 | 13:57:08 01/11/2026 |
| 85 | Lighter |
NEAR/USDC | $4.38 | $18,978,337 | 13:57:15 01/11/2026 |
| 86 | Tapbit |
ETH/USDC | $2,268.33 | $18,879,886 | 13:57:11 01/11/2026 |
| 87 | Hyperliquid |
xyz:NVDA/USDC | $204.50 | $18,842,823 | 13:54:26 01/11/2026 |
| 88 | Lighter |
AAPL/USDC | $345.11 | $18,668,610 | 13:57:15 01/11/2026 |
| 89 | Hyperliquid |
UNI/USDC | $7.28 | $18,553,290 | 13:54:26 01/11/2026 |
| 90 | Kraken |
USDC/USDT | $0.9997 | $17,658,048 | 13:59:24 01/11/2026 |
| 91 | Lighter |
LIT/USDC | $3.15 | $17,487,747 | 13:57:15 01/11/2026 |
| 92 |  OmniX |
USDC/USDT | $0.9999 | $17,437,091 | 13:57:08 01/11/2026 |
| 93 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $16,715,096 | 13:59:45 01/11/2026 |
| 94 | Hyperliquid |
BNB/USDC | $705.78 | $16,431,334 | 13:54:26 01/11/2026 |
| 95 |  LBank |
USDC/USDT | $0.9999 | $16,243,683 | 13:57:12 01/11/2026 |
| 96 | Binance |
NEAR/USDC | $4.38 | $16,062,993 | 13:54:16 01/11/2026 |
| 97 | Koinbay |
BTC/USDC | $77,952.00 | $15,956,402 | 13:57:09 01/11/2026 |
| 98 | Lighter |
ZEC/USDC | $1,245.83 | $15,932,267 | 13:57:15 01/11/2026 |
| 99 |  XT.COM |
BTC/USDC | $77,954.87 | $15,880,938 | 13:57:08 01/11/2026 |
| 100 | Hyperliquid |
XRP/USDC | $1.25 | $15,608,463 | 13:54:26 01/11/2026 |
| 101 | Hyperliquid |
TRX/USDC | $0.3105 | $15,493,357 | 13:54:26 01/11/2026 |
| 102 |  Bitfinex |
UDC/USDT | $0.9997 | $15,471,909 | 13:59:23 01/11/2026 |
| 103 |  Phemex |
BTC/USDC | $77,903.45 | $15,403,355 | 13:57:15 01/11/2026 |
| 104 | Hibt |
USDC/USDT | $0.9998 | $15,248,858 | 13:54:12 01/11/2026 |
| 105 | LBank |
SOL/USDC | $95.58 | $15,217,484 | 13:57:12 01/11/2026 |
| 106 | Koinbay |
ETH/USDC | $2,267.99 | $15,040,309 | 13:57:09 01/11/2026 |
| 107 |  KuCoin |
USDC/USDT | $0.9995 | $14,995,013 | 13:56:23 01/11/2026 |
| 108 | Hyperliquid |
AAVE/USDC | $138.84 | $14,931,450 | 13:54:26 01/11/2026 |
| 109 |  Hotcoin |
BTC/USDC | $77,879.12 | $14,496,358 | 13:54:15 01/11/2026 |
| 110 | Hyperliquid |
xyz:SKHX/USDC | $1,051.57 | $14,404,578 | 13:54:26 01/11/2026 |
| 111 | Hotcoin |
ETH/USDC | $2,266.56 | $13,955,322 | 13:54:15 01/11/2026 |
| 112 | Hyperliquid |
ENA/USDC | $0.1883 | $13,803,929 | 13:54:26 01/11/2026 |
| 113 | Azbit |
USDC/USDT | $0.9947 | $13,488,883 | 13:57:07 01/11/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,266.57 | $13,456,966 | 13:59:55 01/11/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $77,885.22 | $13,265,112 | 13:57:15 01/11/2026 |
| 116 | XT.COM |
USDC/USDT | $0.9999 | $13,232,708 | 13:57:08 01/11/2026 |
| 117 | Kraken |
USDC/EUR | $1.00 | $13,140,474 | 13:59:24 01/11/2026 |
| 118 |  Bit2Me |
USDC/EUR | $1.00 | $12,879,021 | 13:57:12 01/11/2026 |
| 119 |  Coinone |
USDC/KRW | $1.01 | $12,725,036 | 13:59:53 01/11/2026 |
| 120 |  BingX |
USDC/USDT | $0.9998 | $12,641,968 | 13:57:11 01/11/2026 |
| 121 |  Uniswap v3 (Base) |
XDP/USDC | $0.01736 | $12,597,759 | 13:59:53 01/11/2026 |
| 122 |  Digital X |
USDC/KRW | $1.01 | $12,585,884 | 13:57:11 01/11/2026 |
| 123 | Hyperliquid |
xyz:MU/USDC | $899.75 | $12,559,840 | 13:54:26 01/11/2026 |
| 124 | Binance |
NEAR/USDC | $4.38 | $12,507,233 | 13:56:54 01/11/2026 |
| 125 | Hyperliquid |
UBTC/USDC | $77,897.92 | $12,482,996 | 13:54:07 01/11/2026 |
| 126 | Tapbit |
XRP/USDC | $1.25 | $12,410,749 | 13:57:11 01/11/2026 |
| 127 | Lighter |
SNDK/USDC | $1,165.17 | $12,112,373 | 13:57:15 01/11/2026 |
| 128 | Hyperliquid |
UETH/USDC | $2,268.52 | $11,974,328 | 13:54:07 01/11/2026 |
| 129 | Hyperliquid |
xyz:SNDK/USDC | $1,163.65 | $11,905,338 | 13:54:26 01/11/2026 |
| 130 | Binance |
ENA/USDC | $0.1880 | $11,646,092 | 13:54:16 01/11/2026 |
| 131 | Binance |
UNI/USDC | $7.27 | $11,599,140 | 13:54:16 01/11/2026 |
| 132 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $11,569,950 | 13:56:51 01/11/2026 |
| 133 |  Meteora DLMM |
USDC/SOL | $0.9998 | $11,567,094 | 13:55:08 01/11/2026 |
| 134 | KuCoin |
XBT/USDC | $77,916.60 | $11,529,085 | 13:54:19 01/11/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,268.30 | $11,496,180 | 13:58:04 01/11/2026 |
| 136 | Hibt |
SOL/USDC | $95.57 | $11,427,191 | 13:54:12 01/11/2026 |
| 137 |  BVOX |
USDC/USDT | $0.9999 | $11,354,512 | 13:57:07 01/11/2026 |
| 138 | KCEX |
SOL/USDC | $95.51 | $11,129,945 | 13:57:15 01/11/2026 |
| 139 | Hyperliquid |
xyz:GOLD/USDC | $3,889.16 | $11,071,555 | 13:54:26 01/11/2026 |
| 140 | Toobit |
ETH/USDC | $2,268.34 | $10,975,895 | 13:57:08 01/11/2026 |
| 141 | BloFin |
BTC/USDC | $77,933.76 | $10,899,753 | 13:54:11 01/11/2026 |
| 142 | Binance |
LINK/USDC | $11.75 | $10,795,227 | 13:54:16 01/11/2026 |
| 143 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9988 | $10,434,179 | 13:53:35 01/11/2026 |
| 144 | Koinbay |
USDC/USDT | $0.9999 | $10,344,979 | 13:57:09 01/11/2026 |
| 145 | WhiteBIT |
PEPE/USDC | $0.000005000 | $10,129,074 | 13:45:10 01/11/2026 |
| 146 | BloFin |
ETH/USDC | $2,268.05 | $9,703,559 | 13:54:11 01/11/2026 |
| 147 | XT.COM |
ETH/USDC | $2,268.33 | $9,652,631 | 13:57:08 01/11/2026 |
| 148 | Bitget |
BTC/USDC | $77,858.49 | $9,599,030 | 13:55:02 01/11/2026 |
| 149 |  Ourbit |
USDC/USDT | $0.9999 | $9,568,050 | 13:45:08 01/11/2026 |
| 150 | WhiteBIT |
AAVE/USDC | $139.03 | $9,540,117 | 13:45:10 01/11/2026 |
| 151 |  x.me Exchange |
USDC/USDT | $1.0000 | $9,429,949 | 13:57:09 01/11/2026 |
| 152 | Uniswap v3 (Base) |
WETH/USDC | $2,271.51 | $9,393,640 | 13:55:01 01/11/2026 |
| 153 | OKX |
ETH/USDC | $2,268.25 | $9,342,797 | 13:56:23 01/11/2026 |
| 154 | Phemex |
USDC/USDT | $1.00 | $9,328,465 | 13:57:12 01/11/2026 |
| 155 | Toobit |
SOL/USDC | $95.52 | $9,258,251 | 13:57:17 01/11/2026 |
| 156 | BloFin |
XRP/USDC | $1.25 | $9,191,919 | 13:54:11 01/11/2026 |
| 157 | Hyperliquid |
WLD/USDC | $0.4023 | $9,170,127 | 13:54:26 01/11/2026 |
| 158 | LBank |
ETH/USDC | $2,268.27 | $9,150,696 | 13:57:12 01/11/2026 |
| 159 | Bybit |
ETH/USDC | $2,268.12 | $9,130,925 | 13:54:09 01/11/2026 |
| 160 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,890,370 | 13:57:00 01/11/2026 |
| 161 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9987 | $8,773,052 | 13:54:58 01/11/2026 |
| 162 | Hyperliquid |
xyz:INTC/USDC | $65.81 | $8,688,905 | 13:54:26 01/11/2026 |
| 163 | Binance |
AAVE/USDC | $138.72 | $8,664,299 | 13:54:16 01/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $8,631,317 | 13:55:23 01/11/2026 |
| 165 | Binance |
DOGE/USDC | $0.07577 | $8,172,285 | 13:54:16 01/11/2026 |
| 166 | Hyperliquid |
xyz:GOOGL/USDC | $283.54 | $8,168,759 | 13:54:26 01/11/2026 |
| 167 |  BYDFi |
BTC/USDC | $77,809.70 | $8,124,641 | 13:57:15 01/11/2026 |
| 168 | Lighter |
NVDA/USDC | $204.74 | $7,769,900 | 13:57:15 01/11/2026 |
| 169 | Hyperliquid |
xyz:SILVER/USDC | $49.61 | $7,707,171 | 13:54:26 01/11/2026 |
| 170 | Hibt |
ETH/USDC | $2,268.11 | $7,705,017 | 13:54:12 01/11/2026 |
| 171 | Lighter |
AMD/USDC | $512.48 | $7,568,264 | 13:57:15 01/11/2026 |
| 172 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $7,502,632 | 13:59:04 01/11/2026 |
| 173 | Hyperliquid |
xyz:SOXL/USDC | $78.49 | $7,301,591 | 13:54:26 01/11/2026 |
| 174 | Lighter |
SPY/USDC | $757.51 | $7,176,720 | 13:57:15 01/11/2026 |
| 175 | Phemex |
ETH/USDC | $2,267.28 | $7,160,533 | 13:57:15 01/11/2026 |
| 176 | Lighter |
GOOGL/USDC | $283.76 | $7,042,921 | 13:57:15 01/11/2026 |
| 177 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $6,970,570 | 13:59:52 01/11/2026 |
| 178 | KCEX |
SOL/USDC | $95.55 | $6,874,298 | 13:57:12 01/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9996 | $6,852,047 | 13:56:23 01/11/2026 |
| 180 | Bitunix |
ETH/USDC | $2,266.91 | $6,750,568 | 13:57:16 01/11/2026 |
| 181 | Hyperliquid |
xyz:SPCX/USDC | $137.60 | $6,749,911 | 13:54:26 01/11/2026 |
| 182 | BYDFi |
ETH/USDC | $2,264.76 | $6,669,942 | 13:57:15 01/11/2026 |
| 183 | Lighter |
QQQ/USDC | $695.65 | $6,664,311 | 13:57:15 01/11/2026 |
| 184 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $6,626,381 | 13:58:30 01/11/2026 |
| 185 | Lighter |
XAU/USDC | $3,886.58 | $6,597,706 | 13:57:15 01/11/2026 |
| 186 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $6,563,745 | 13:57:50 01/11/2026 |
| 187 |  UZX |
USDC/USDT | $1.0000 | $6,513,244 | 13:57:07 01/11/2026 |
| 188 | Binance |
BNB/USDC | $705.32 | $6,502,614 | 13:56:42 01/11/2026 |
| 189 | Lighter |
HOOD/USDC | $85.89 | $6,432,149 | 13:57:15 01/11/2026 |
| 190 | Echobit |
SOL/USDC | $95.58 | $6,431,706 | 13:57:07 01/11/2026 |
| 191 |  C-Patex |
USDC/USDT | $0.9998 | $6,334,282 | 13:57:10 01/11/2026 |
| 192 | LBank |
XRP/USDC | $1.25 | $6,317,697 | 13:57:12 01/11/2026 |
| 193 | Hyperliquid |
UZEC/USDC | $1,245.08 | $6,229,519 | 13:54:07 01/11/2026 |
| 194 | Echobit |
ETH/USDC | $2,268.35 | $6,217,490 | 13:57:07 01/11/2026 |
| 195 | OKX |
HYPE/USDC | $87.92 | $6,003,088 | 13:56:53 01/11/2026 |
| 196 | Coinbase Exchange |
USDT/USDC | $0.9986 | $5,944,590 | 13:56:29 01/11/2026 |
| 197 | Lighter |
TRX/USDC | $0.3106 | $5,896,745 | 13:57:15 01/11/2026 |
| 198 | Hyperliquid |
LINK/USDC | $11.76 | $5,875,062 | 13:54:26 01/11/2026 |
| 199 | Hibt |
XRP/USDC | $1.25 | $5,867,316 | 13:54:12 01/11/2026 |
| 200 | Kraken |
XBT/USDC | $77,899.12 | $5,807,395 | 13:59:54 01/11/2026 |
| 201 | Hotcoin |
USDC/USDT | $0.9998 | $5,801,164 | 13:54:15 01/11/2026 |
| 202 | Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $5,697,768 | 13:59:48 01/11/2026 |
| 203 | PancakeSwap v3 (BSC) |
USDC/MERL | $0.9997 | $5,575,227 | 13:56:38 01/11/2026 |
| 204 | Hyperliquid |
ONDO/USDC | $0.4140 | $5,541,631 | 13:54:26 01/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $5,537,304 | 13:56:35 01/11/2026 |
| 206 | Binance |
SUI/USDC | $0.9037 | $5,511,201 | 13:54:16 01/11/2026 |
| 207 | KuCoin |
SUI/USDC | $0.9017 | $5,442,097 | 13:54:19 01/11/2026 |
| 208 |  BigONE |
BTC/USDC | $77,948.45 | $5,343,053 | 13:57:10 01/11/2026 |
| 209 | KuCoin |
USDT/USDC | $0.9989 | $5,247,101 | 13:56:23 01/11/2026 |
| 210 | Lighter |
XMR/USDC | $604.71 | $5,239,649 | 13:57:15 01/11/2026 |
| 211 | Binance |
TRX/USDC | $0.3102 | $5,238,841 | 13:56:54 01/11/2026 |
| 212 |  PointPay |
USDC/USDT | $0.9998 | $5,217,465 | 13:57:07 01/11/2026 |
| 213 | Binance |
AVAX/USDC | $8.92 | $5,053,664 | 13:54:16 01/11/2026 |
| 214 | Backpack Exchange |
ETH/USDC | $2,267.43 | $5,008,308 | 13:57:15 01/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $5,002,153 | 13:43:35 01/11/2026 |
| 216 | Binance |
PEPE/USDC | $0.000004970 | $4,945,022 | 13:56:42 01/11/2026 |
| 217 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $4,892,851 | 13:58:50 01/11/2026 |
| 218 | Lighter |
AMZN/USDC | $241.22 | $4,880,605 | 13:57:15 01/11/2026 |
| 219 | Lighter |
WTI/USDC | $102.78 | $4,853,199 | 13:57:15 01/11/2026 |
| 220 | Binance |
BCH/USDC | $284.26 | $4,838,331 | 13:54:16 01/11/2026 |
| 221 | Lighter |
MSFT/USDC | $525.41 | $4,795,359 | 13:57:15 01/11/2026 |
| 222 | PointPay |
BTC/USDC | $77,922.44 | $4,770,645 | 13:57:07 01/11/2026 |
| 223 | Kraken |
USDC/GBP | $1.00 | $4,740,963 | 13:59:24 01/11/2026 |
| 224 | Binance |
WLD/USDC | $0.4017 | $4,708,986 | 13:54:16 01/11/2026 |
| 225 |  Bitbase |
SOL/USDC | $95.43 | $4,690,963 | 13:45:08 01/11/2026 |
| 226 | Hyperliquid |
SUI/USDC | $0.9048 | $4,668,340 | 13:54:26 01/11/2026 |
| 227 | KuCoin |
BTC/USDC | $77,893.23 | $4,580,157 | 13:56:53 01/11/2026 |
| 228 | Backpack Exchange |
SOL/USDC | $95.57 | $4,551,309 | 13:57:15 01/11/2026 |
| 229 | Lighter |
TSLA/USDC | $400.04 | $4,503,964 | 13:57:15 01/11/2026 |
| 230 | Lighter |
BNB/USDC | $706.06 | $4,468,030 | 13:57:15 01/11/2026 |
| 231 | WEEX |
ETH/USDC | $2,268.33 | $4,443,463 | 13:57:12 01/11/2026 |
| 232 | Bitbase |
USDC/USDT | $0.9999 | $4,430,272 | 13:45:08 01/11/2026 |
| 233 | Hyperliquid |
AVAX/USDC | $8.93 | $4,421,035 | 13:54:26 01/11/2026 |
| 234 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.90 | $4,411,055 | 13:59:03 01/11/2026 |
| 235 | Kraken |
RLUSD/USDC | $1.0000 | $4,396,133 | 13:59:54 01/11/2026 |
| 236 | Hyperliquid |
xyz:DRAM/USDC | $48.78 | $4,391,675 | 13:54:26 01/11/2026 |
| 237 | Binance |
ZEC/USDC | $1,244.05 | $4,374,297 | 13:56:42 01/11/2026 |
| 238 | Bitbase |
BTC/USDC | $77,786.72 | $4,353,089 | 13:45:17 01/11/2026 |
| 239 | Bitbase |
ZEC/USDC | $1,242.83 | $4,311,739 | 13:45:17 01/11/2026 |
| 240 | Hyperliquid |
KNTQ/USDC | $0.5250 | $4,292,824 | 13:54:07 01/11/2026 |
| 241 | MEXC |
ETH/USDC | $2,266.85 | $4,263,418 | 13:54:16 01/11/2026 |
| 242 | Hyperliquid |
VVV/USDC | $23.33 | $4,259,825 | 13:54:26 01/11/2026 |
| 243 | Hyperliquid |
xyz:CRCL/USDC | $72.92 | $4,257,754 | 13:54:26 01/11/2026 |
| 244 | Binance |
USDC/USD | $1.00 | $4,205,993 | 13:56:42 01/11/2026 |
| 245 | BloFin |
PEPE/USDC | $0.000004960 | $4,129,896 | 13:54:11 01/11/2026 |
| 246 |  Aerodrome SlipStream |
WETH/USDC | $2,266.18 | $4,093,781 | 13:56:37 01/11/2026 |
| 247 | Bitbase |
SOL/USDC | $95.35 | $4,079,242 | 13:45:17 01/11/2026 |
| 248 | Bitbase |
BTC/USDC | $77,829.82 | $4,055,337 | 13:45:08 01/11/2026 |
| 249 | WEEX |
AVAX/USDC | $8.92 | $4,047,074 | 13:57:12 01/11/2026 |
| 250 |  P2B |
XRP/USDC | $1.25 | $4,006,398 | 13:45:11 01/11/2026 |
| 251 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9996 | $3,936,195 | 13:59:47 01/11/2026 |
| 252 | Hyperliquid |
ARB/USDC | $0.1652 | $3,930,927 | 13:54:26 01/11/2026 |
| 253 | Azbit |
LTC/USDC | $56.25 | $3,918,458 | 13:57:07 01/11/2026 |
| 254 | Bybit |
XRP/USDC | $1.25 | $3,915,120 | 13:54:09 01/11/2026 |
| 255 | OKX |
USDC/EUR | $1.00 | $3,875,203 | 13:56:23 01/11/2026 |
| 256 | Hyperliquid |
xyz:SKHY/USDC | $151.25 | $3,862,222 | 13:54:26 01/11/2026 |
| 257 | Lighter |
CRCL/USDC | $72.98 | $3,805,659 | 13:57:15 01/11/2026 |
| 258 | OKX |
SOL/USDC | $95.49 | $3,769,803 | 13:56:23 01/11/2026 |
| 259 |  MGBX |
BTC/USDC | $77,940.12 | $3,743,673 | 13:57:12 01/11/2026 |
| 260 | De¹ |
USDC/WETH | $0.9955 | $3,743,612 | 13:57:11 01/11/2026 |
| 261 | WhiteBIT |
UNI/USDC | $7.28 | $3,743,272 | 13:45:10 01/11/2026 |
| 262 | Lighter |
XPL/USDC | $0.07360 | $3,655,292 | 13:57:15 01/11/2026 |
| 263 | Hyperliquid |
PONS/USDC | $0.2408 | $3,626,174 | 13:54:26 01/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,268.34 | $3,606,877 | 13:56:23 01/11/2026 |
| 265 | KuCoin |
ETH/USDC | $2,268.15 | $3,603,417 | 13:56:53 01/11/2026 |
| 266 | MGBX |
SOL/USDC | $95.59 | $3,530,598 | 13:57:12 01/11/2026 |
| 267 | Hyperliquid |
NIL/USDC | $0.07315 | $3,504,161 | 13:54:26 01/11/2026 |
| 268 | Bitbase |
ETH/USDC | $2,263.95 | $3,486,767 | 13:45:17 01/11/2026 |
| 269 | Backpack Exchange |
HYPE/USDC | $87.96 | $3,470,499 | 13:57:15 01/11/2026 |
| 270 | Binance |
USD1/USDC | $0.9975 | $3,453,684 | 13:56:42 01/11/2026 |
| 271 | KuCoin |
AVAX/USDC | $8.90 | $3,420,761 | 13:56:23 01/11/2026 |
| 272 | OKX |
USDC/BRL | $1.01 | $3,406,414 | 13:56:23 01/11/2026 |
| 273 | Hyperliquid |
MORPHO/USDC | $2.31 | $3,365,019 | 13:54:26 01/11/2026 |
| 274 | Lighter |
SPX/USDC | $0.3541 | $3,356,837 | 13:57:15 01/11/2026 |
| 275 | Uniswap v3 (Base) |
WETH/USDC | $2,268.14 | $3,337,367 | 13:59:53 01/11/2026 |
| 276 | Lighter |
LIT/USDC | $3.15 | $3,298,157 | 13:57:07 01/11/2026 |
| 277 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2577 | $3,294,095 | 21:46:11 27/10/2026 |
| 278 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $3,274,981 | 13:59:55 01/11/2026 |
| 279 | Hyperliquid |
xyz:EWY/USDC | $153.49 | $3,262,510 | 13:54:26 01/11/2026 |
| 280 | Hyperliquid |
STX/USDC | $0.3243 | $3,248,422 | 13:54:26 01/11/2026 |
| 281 | Biconomy.com |
TRX/USDC | $0.3103 | $3,215,694 | 13:57:12 01/11/2026 |
| 282 |  Ekubo |
USDC/STRK | $0.9991 | $3,207,798 | 13:57:50 01/11/2026 |
| 283 |  SecondBTC |
BTC/USDC | $80,135.63 | $3,203,096 | 13:57:11 01/11/2026 |
| 284 | Binance |
U/USDC | $0.9990 | $3,200,658 | 13:56:54 01/11/2026 |
| 285 | Lighter |
ANTHROPIC/USDC | $1,748.97 | $3,196,699 | 13:57:15 01/11/2026 |
| 286 | BingX |
ETH/USDC | $2,267.05 | $3,165,489 | 13:57:19 01/11/2026 |
| 287 |  Bitrue |
SOL/USDC | $95.62 | $3,158,507 | 13:57:08 01/11/2026 |
| 288 | Orca |
PYUSD/USDC | $0.9998 | $3,139,550 | 13:48:01 01/11/2026 |
| 289 | Binance |
ARB/USDC | $0.1649 | $3,108,506 | 13:54:16 01/11/2026 |
| 290 | KCEX |
BTC/USDC | $77,938.13 | $3,091,128 | 13:57:12 01/11/2026 |
| 291 | Lighter |
META/USDC | $614.78 | $3,083,117 | 13:57:15 01/11/2026 |
| 292 | Hyperliquid |
xyz:SMSN/USDC | $163.53 | $3,030,339 | 13:54:26 01/11/2026 |
| 293 | Binance |
USDC/BRL | $0.9896 | $3,012,868 | 13:56:42 01/11/2026 |
| 294 | Echobit |
XRP/USDC | $1.25 | $2,988,949 | 13:57:07 01/11/2026 |
| 295 | Binance |
LTC/USDC | $56.22 | $2,982,625 | 13:54:16 01/11/2026 |
| 296 | P2B |
BNB/USDC | $704.68 | $2,981,312 | 13:45:11 01/11/2026 |
| 297 | Tapbit |
BNB/USDC | $705.13 | $2,968,666 | 13:57:11 01/11/2026 |
| 298 | Binance |
FIL/USDC | $0.8756 | $2,957,830 | 13:54:16 01/11/2026 |
| 299 | Binance |
ADA/USDC | $0.1930 | $2,928,664 | 13:54:16 01/11/2026 |
| 300 | Uniswap v4 (Base) |
AXIS/USDC | $0.2609 | $2,928,149 | 23:05:59 27/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 01/11/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,004,731,354 với tỷ giá $77,954.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.