Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $77,423.91 | $2,517,874,587 | 07:00:15 18/05/2026 | |
| 2 | ETH/USDC | $2,129.67 | $2,032,455,706 | 07:00:15 18/05/2026 | |
| 3 | BTC/USDC | $77,436.24 | $2,005,822,856 | 06:54:16 18/05/2026 | |
| 4 | ETH/USDC | $2,127.12 | $1,633,780,763 | 06:54:16 18/05/2026 | |
| 5 | BTC/USDC | $77,446.45 | $825,389,142 | 06:57:09 18/05/2026 | |
| 6 | USDC/USDT | $0.9998 | $739,839,275 | 06:56:42 18/05/2026 | |
| 7 | SOL/USDC | $85.13 | $679,954,709 | 07:00:15 18/05/2026 | |
| 8 | USDC/USDT | $0.9998 | $488,135,245 | 07:00:13 18/05/2026 | |
| 9 | BTC/USDC | $77,387.29 | $465,634,082 | 06:57:15 18/05/2026 | |
| 10 | BTC/USDC | $77,384.50 | $412,299,550 | 06:57:17 18/05/2026 | |
| 11 | BTC/USDC | $77,347.70 | $389,448,043 | 06:57:15 18/05/2026 | |
| 12 | ETH/USDC | $2,125.50 | $387,603,424 | 06:57:17 18/05/2026 | |
| 13 | USDC/USDT | $0.9997 | $366,424,062 | 06:57:11 18/05/2026 | |
| 14 | ETH/USDC | $2,123.95 | $312,033,872 | 06:57:15 18/05/2026 | |
| 15 | BTC/USDC | $77,479.30 | $288,751,128 | 06:54:10 18/05/2026 | |
| 16 | BTC/USDC | $77,426.40 | $266,602,516 | 07:00:07 18/05/2026 | |
| 17 | ETH/USDC | $2,125.58 | $255,197,352 | 06:57:15 18/05/2026 | |
| 18 | BTC/USDC | $77,381.41 | $247,124,730 | 07:00:16 18/05/2026 | |
| 19 | BTC/USDC | $77,391.81 | $245,868,588 | 07:00:15 18/05/2026 | |
| 20 | USDC/USDT | $0.9997 | $212,103,135 | 06:57:08 18/05/2026 | |
| 21 | ETH/USDC | $2,129.05 | $208,444,073 | 07:00:15 18/05/2026 | |
| 22 | BTC/USDC | $77,435.06 | $188,370,785 | 06:56:54 18/05/2026 | |
| 23 | SOL/USDC | $85.13 | $186,040,924 | 06:54:16 18/05/2026 | |
| 24 | ETH/USDC | $2,128.79 | $177,800,315 | 07:00:16 18/05/2026 | |
| 25 | USDC/USDT | $0.9998 | $162,283,007 | 06:51:10 18/05/2026 | |
| 26 | XRP/USDC | $1.40 | $156,770,782 | 07:00:15 18/05/2026 | |
| 27 | BTC/USDC | $77,375.90 | $145,914,261 | 06:57:15 18/05/2026 | |
| 28 | ETH/USDC | $2,126.78 | $144,798,420 | 06:56:54 18/05/2026 | |
| 29 | ETH/USDC | $2,129.91 | $128,555,765 | 07:00:07 18/05/2026 | |
| 30 | HYPE/USDC | $45.48 | $112,694,273 | 06:57:08 18/05/2026 | |
| 31 | ETH/USDC | $2,124.97 | $107,697,300 | 06:57:15 18/05/2026 | |
| 32 | HYPE/USDC | $45.43 | $104,578,448 | 06:57:15 18/05/2026 | |
| 33 | WETH/USDC | $2,142.48 | $100,672,214 | 06:59:47 18/05/2026 | |
| 34 | USDC/USDT | $0.9998 | $95,049,411 | 06:59:47 18/05/2026 | |
| 35 | BTC/USDC | $77,451.22 | $94,132,157 | 06:57:09 18/05/2026 | |
| 36 | BTC/USDC | $77,392.07 | $93,777,088 | 06:57:12 18/05/2026 | |
| 37 | BTC/USDC | $77,398.52 | $89,234,274 | 07:00:16 18/05/2026 | |
| 38 | XRP/USDC | $1.40 | $88,276,898 | 06:54:16 18/05/2026 | |
| 39 | USDC/WETH | $0.9998 | $87,958,334 | 06:59:47 18/05/2026 | |
| 40 | USDC/USDT | $0.9997 | $84,629,586 | 06:57:08 18/05/2026 | |
| 41 | BTC/USDC | $77,378.00 | $84,377,284 | 06:57:16 18/05/2026 | |
| 42 | USDC/USDT | $0.9998 | $81,398,617 | 07:00:11 18/05/2026 | |
| 43 | xyz:CL/USD | $102.41 | $81,013,282 | 06:57:26 18/05/2026 | |
| 44 | USDC/USDT | $0.9998 | $76,386,091 | 06:57:09 18/05/2026 | |
| 45 | USDC/CBBTC | $1.01 | $76,277,758 | 06:59:53 18/05/2026 | |
| 46 | DOGE/USDC | $0.1089 | $75,594,327 | 07:00:15 18/05/2026 | |
| 47 | USDC/USDT | $0.9998 | $74,864,713 | 07:00:08 18/05/2026 | |
| 48 | xyz:SP500/USD | $7,385.74 | $74,506,680 | 06:57:26 18/05/2026 | |
| 49 | USDC/USDT | $0.9997 | $73,501,023 | 06:57:12 18/05/2026 | |
| 50 | USDC/USDT | $0.9997 | $73,026,974 | 06:57:12 18/05/2026 | |
| 51 | ETH/USDC | $2,127.28 | $72,337,637 | 06:57:09 18/05/2026 | |
| 52 | ETH/USDC | $2,129.27 | $70,546,966 | 07:00:16 18/05/2026 | |
| 53 | USDC/USDT | $0.9997 | $68,933,219 | 06:57:16 18/05/2026 | |
| 54 | BTC/USDC | $77,421.97 | $67,465,275 | 06:57:08 18/05/2026 | |
| 55 | USDC/SOL | $1.00 | $64,922,952 | 06:59:45 18/05/2026 | |
| 56 | xyz:XYZ100/USD | $28,987.44 | $63,352,132 | 06:57:26 18/05/2026 | |
| 57 | USD/USDC | $0.9999 | $59,567,026 | 06:54:10 18/05/2026 | |
| 58 | BTC/USDC | $77,389.59 | $57,779,689 | 06:57:16 18/05/2026 | |
| 59 | DOGE/USDC | $0.1090 | $57,762,544 | 07:00:07 18/05/2026 | |
| 60 | DOGE/USDC | $0.1085 | $57,519,991 | 06:54:16 18/05/2026 | |
| 61 | USDC/vUSDC | $0.9998 | $57,030,461 | 06:57:09 18/05/2026 | |
| 62 | ETH/USDC | $2,128.89 | $56,838,968 | 06:54:10 18/05/2026 | |
| 63 | ETH/USDC | $2,124.89 | $56,044,467 | 06:57:17 18/05/2026 | |
| 64 | xyz:SILVER/USD | $76.70 | $54,000,467 | 06:57:26 18/05/2026 | |
| 65 | BTC/USDC | $77,126.75 | $53,938,412 | 06:45:11 18/05/2026 | |
| 66 | BTC/USDC | $77,416.37 | $53,414,319 | 06:57:12 18/05/2026 | |
| 67 | BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 | |
| 68 | ZEC/USDC | $533.35 | $50,589,214 | 06:54:16 18/05/2026 | |
| 69 | USDC/USDT | $0.9997 | $49,522,854 | 06:57:08 18/05/2026 | |
| 70 | SOL/USDC | $85.07 | $48,264,199 | 06:57:15 18/05/2026 | |
| 71 | ETH/USDC | $2,126.29 | $47,833,637 | 06:57:08 18/05/2026 | |
| 72 | USDT/USDC | $0.9993 | $47,567,838 | 06:54:10 18/05/2026 | |
| 73 | BTC/USDC | $77,413.76 | $47,366,300 | 06:57:09 18/05/2026 | |
| 74 | BTC/USDC | $77,428.23 | $45,701,350 | 07:00:07 18/05/2026 | |
| 75 | ETH/USDC | $2,126.09 | $45,031,272 | 06:57:12 18/05/2026 | |
| 76 | ETH/USDC | $2,118.07 | $44,790,394 | 06:45:11 18/05/2026 | |
| 77 | BTC/USDC | $77,372.81 | $43,567,509 | 06:57:16 18/05/2026 | |
| 78 | WETH/USDC | $2,131.04 | $42,050,179 | 06:59:42 18/05/2026 | |
| 79 | B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 | |
| 80 | BTC/USDC | $77,378.31 | $41,194,149 | 06:57:16 18/05/2026 | |
| 81 | ETH/USDC | $2,124.28 | $39,423,940 | 06:57:16 18/05/2026 | |
| 82 | XRP/USDC | $1.40 | $39,098,436 | 06:57:16 18/05/2026 | |
| 83 | SOL/USDC | $85.08 | $38,371,586 | 06:57:16 18/05/2026 | |
| 84 | WETH/USDC | $2,130.23 | $38,284,148 | 06:59:51 18/05/2026 | |
| 85 | BTC/USDC | $77,399.48 | $38,084,503 | 07:00:15 18/05/2026 | |
| 86 | BNB/USDC | $649.27 | $37,486,798 | 06:54:16 18/05/2026 | |
| 87 | ETH/USDC | $2,126.19 | $36,364,413 | 06:57:09 18/05/2026 | |
| 88 | BTC/USDC | $77,421.44 | $36,164,473 | 06:57:08 18/05/2026 | |
| 89 | USDC/USDT | $0.9998 | $36,046,735 | 07:00:10 18/05/2026 | |
| 90 | ETH/USDC | $2,124.97 | $35,709,984 | 06:57:16 18/05/2026 | |
| 91 | WETH/USDC | $2,142.33 | $34,739,517 | 06:59:53 18/05/2026 | |
| 92 | USDC/USDT | $0.9998 | $34,709,784 | 07:00:12 18/05/2026 | |
| 93 | BTC/USDC | $77,420.38 | $34,533,847 | 07:00:08 18/05/2026 | |
| 94 | BTC/USDC | $77,427.60 | $34,523,647 | 07:00:13 18/05/2026 | |
| 95 | USDC/USDT | $0.9995 | $34,215,250 | 06:57:11 18/05/2026 | |
| 96 | BTC/USDC | $77,257.02 | $33,828,361 | 06:51:09 18/05/2026 | |
| 97 | ETH/USDC | $2,130.27 | $33,232,294 | 07:00:13 18/05/2026 | |
| 98 | ETH/USDC | $2,129.91 | $33,215,838 | 07:00:08 18/05/2026 | |
| 99 | XRP/USD | $1.40 | $32,507,108 | 06:57:26 18/05/2026 | |
| 100 | ETH/USDC | $2,121.40 | $32,100,384 | 06:51:09 18/05/2026 | |
| 101 | ETH/USDC | $2,128.68 | $31,525,801 | 06:57:09 18/05/2026 | |
| 102 | USDC/USDT | $0.9999 | $31,461,622 | 07:00:10 18/05/2026 | |
| 103 | ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 | |
| 104 | EURCV/USDC | $1.16 | $31,331,770 | 06:54:10 18/05/2026 | |
| 105 | USDC/USDT | $0.9999 | $31,030,311 | 07:00:09 18/05/2026 | |
| 106 | BTC/USDC | $77,408.91 | $30,249,372 | 06:59:53 18/05/2026 | |
| 107 | USDC/USDT | $0.9998 | $29,989,632 | 06:48:08 18/05/2026 | |
| 108 | USDC/USDT | $0.9998 | $29,820,109 | 07:00:07 18/05/2026 | |
| 109 | SOL/USDC | $85.09 | $29,367,456 | 06:57:15 18/05/2026 | |
| 110 | SOL/USDC | $85.13 | $28,993,775 | 07:00:15 18/05/2026 | |
| 111 | ETH/USDC | $2,124.37 | $28,588,685 | 07:03:16 18/05/2026 | |
| 112 | ETH/USDC | $2,125.04 | $28,451,729 | 06:57:12 18/05/2026 | |
| 113 | ETH/USDC | $2,126.38 | $28,313,183 | 06:57:08 18/05/2026 | |
| 114 | USDC/USDT | $0.9998 | $27,963,417 | 07:00:13 18/05/2026 | |
| 115 | USDC/USDT | $0.9998 | $27,955,142 | 07:00:08 18/05/2026 | |
| 116 | USDC/USDT | $0.9996 | $27,796,071 | 06:57:12 18/05/2026 | |
| 117 | USDC/USDT | $0.9998 | $27,339,026 | 06:51:09 18/05/2026 | |
| 118 | USD1/USDC | $0.9999 | $26,650,424 | 06:56:42 18/05/2026 | |
| 119 | USDC/USDT | $0.9998 | $26,616,937 | 06:57:07 18/05/2026 | |
| 120 | AIA/USDC | $0.06961 | $26,111,984 | 06:59:55 18/05/2026 | |
| 121 | SOL/USDC | $85.21 | $25,888,977 | 07:00:07 18/05/2026 | |
| 122 | USDC/USDT | $0.9998 | $25,384,664 | 06:54:08 18/05/2026 | |
| 123 | FDUSD/USDC | $0.9975 | $25,223,852 | 06:56:42 18/05/2026 | |
| 124 | SOL/USDC | $85.16 | $24,904,160 | 06:56:54 18/05/2026 | |
| 125 | BTC/USDC | $77,259.67 | $23,906,521 | 07:03:16 18/05/2026 | |
| 126 | ETH/USDC | $2,120.74 | $23,527,298 | 07:00:10 18/05/2026 | |
| 127 | USDC/WETH | $1.00 | $23,239,572 | 06:59:47 18/05/2026 | |
| 128 | USDC/USDT | $0.9998 | $23,143,399 | 06:57:09 18/05/2026 | |
| 129 | SOL/USDC | $85.10 | $22,662,408 | 06:57:15 18/05/2026 | |
| 130 | XRP/USDC | $1.40 | $22,274,683 | 07:00:15 18/05/2026 | |
| 131 | BTC/USDC | $77,416.86 | $22,164,138 | 06:57:07 18/05/2026 | |
| 132 | UB/USDC | $0.1610 | $21,787,490 | 06:59:57 18/05/2026 | |
| 133 | USDC/USDT | $0.9996 | $21,573,979 | 06:57:07 18/05/2026 | |
| 134 | SUI/USDC | $1.04 | $21,473,776 | 06:54:16 18/05/2026 | |
| 135 | USDC/USDT | $0.9998 | $21,210,152 | 07:00:11 18/05/2026 | |
| 136 | USDC/USDT | $0.9998 | $20,863,955 | 07:00:08 18/05/2026 | |
| 137 | BTC/USDC | $77,420.38 | $20,720,261 | 07:00:09 18/05/2026 | |
| 138 | USDC/USDT | $0.9998 | $20,582,904 | 07:00:14 18/05/2026 | |
| 139 | USDC/USDT | $0.9999 | $20,568,707 | 06:56:24 18/05/2026 | |
| 140 | USDC/USDT | $0.9996 | $20,127,944 | 07:00:09 18/05/2026 | |
| 141 | USDC/USDT | $0.9997 | $20,123,107 | 07:00:08 18/05/2026 | |
| 142 | BTC/USDC | $77,383.48 | $20,026,274 | 07:00:15 18/05/2026 | |
| 143 | DOGE/USDC | $0.1089 | $20,025,080 | 07:00:15 18/05/2026 | |
| 144 | ETH/USDC | $2,129.91 | $19,929,298 | 07:00:09 18/05/2026 | |
| 145 | USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 | |
| 146 | BTC/USDC | $77,423.55 | $19,730,437 | 06:57:09 18/05/2026 | |
| 147 | XRP/USDC | $1.40 | $19,549,445 | 06:56:42 18/05/2026 | |
| 148 | USDG/USDC | $0.9998 | $19,351,169 | 06:43:11 18/05/2026 | |
| 149 | UBTC/USDC | $77,423.96 | $18,882,235 | 06:57:08 18/05/2026 | |
| 150 | ETH/USDC | $2,126.13 | $18,735,545 | 06:57:07 18/05/2026 | |
| 151 | USDC/USDT | $0.9998 | $18,628,012 | 06:59:23 18/05/2026 | |
| 152 | BTC/USDC | $77,135.01 | $18,541,629 | 06:51:08 18/05/2026 | |
| 153 | BTC/USDC | $77,418.56 | $18,222,086 | 06:57:07 18/05/2026 | |
| 154 | USDC/SOL | $0.9997 | $18,220,057 | 06:59:17 18/05/2026 | |
| 155 | USDC/CBBTC | $1.01 | $18,191,071 | 07:02:53 18/05/2026 | |
| 156 | BNB/USDC | $648.60 | $17,764,308 | 07:00:07 18/05/2026 | |
| 157 | XAUT/USDC | $4,533.10 | $17,634,521 | 07:00:08 18/05/2026 | |
| 158 | USDC/CBBTC | $1.01 | $17,480,203 | 06:59:49 18/05/2026 | |
| 159 | USDC/USDT | $0.9998 | $16,998,325 | 06:54:07 18/05/2026 | |
| 160 | USDC/SOL | $0.9998 | $16,873,452 | 06:59:55 18/05/2026 | |
| 161 | SOL/USDC | $85.09 | $16,826,770 | 06:57:16 18/05/2026 | |
| 162 | USDC/USDT | $0.9998 | $16,773,085 | 07:00:09 18/05/2026 | |
| 163 | USDC/USDT | $0.9997 | $16,633,089 | 06:59:54 18/05/2026 | |
| 164 | ZEC/USDC | $535.40 | $16,587,518 | 06:57:15 18/05/2026 | |
| 165 | USDC/USDT | $0.9997 | $16,356,322 | 06:57:08 18/05/2026 | |
| 166 | ETH/USDC | $2,119.36 | $16,337,170 | 06:51:08 18/05/2026 | |
| 167 | USDC/USDT | $0.9997 | $16,182,610 | 06:59:54 18/05/2026 | |
| 168 | WETH/USDC | $2,141.06 | $15,971,540 | 06:59:49 18/05/2026 | |
| 169 | USDC/USDT | $0.9998 | $15,853,074 | 07:00:07 18/05/2026 | |
| 170 | ETH/USDC | $2,128.17 | $15,530,840 | 06:57:09 18/05/2026 | |
| 171 | USDC/USD | $0.9998 | $15,368,639 | 06:59:54 18/05/2026 | |
| 172 | USDT/USDC | $0.9995 | $15,344,508 | 06:59:46 18/05/2026 | |
| 173 | ETH/USDC | $2,128.88 | $15,292,353 | 07:00:15 18/05/2026 | |
| 174 | BTC/USDC | $78,046.13 | $15,238,803 | 05:21:09 18/05/2026 | |
| 175 | USDC/USDT | $0.9998 | $15,087,300 | 06:59:47 18/05/2026 | |
| 176 | HYPE/USDC | $45.42 | $14,849,515 | 06:57:16 18/05/2026 | |
| 177 | BTC/USDC | $77,416.84 | $14,659,202 | 06:57:08 18/05/2026 | |
| 178 | ORDI/USDC | $4.08 | $14,564,004 | 06:54:16 18/05/2026 | |
| 179 | USDC/USDT | $0.9999 | $14,555,443 | 06:54:18 18/05/2026 | |
| 180 | USDC/USDT | $0.9998 | $14,408,038 | 07:00:10 18/05/2026 | |
| 181 | WETH/USDC | $2,142.91 | $13,821,631 | 07:02:53 18/05/2026 | |
| 182 | SUI/USDC | $1.04 | $13,564,187 | 06:56:54 18/05/2026 | |
| 183 | USDQ/USDC | $1.00 | $13,534,021 | 06:57:07 18/05/2026 | |
| 184 | USDC.e/USDC | $0.9998 | $13,397,225 | 06:59:28 18/05/2026 | |
| 185 | OPG/USDC | $0.2514 | $13,224,114 | 06:59:54 18/05/2026 | |
| 186 | XRP/USDC | $1.40 | $13,109,438 | 07:00:13 18/05/2026 | |
| 187 | XRP/USDC | $1.40 | $12,976,504 | 07:00:08 18/05/2026 | |
| 188 | USDC/EUR | $1.00 | $12,687,058 | 06:59:54 18/05/2026 | |
| 189 | XRP/USDC | $1.39 | $12,577,496 | 06:51:09 18/05/2026 | |
| 190 | SOL/USDC | $85.16 | $12,466,685 | 06:57:12 18/05/2026 | |
| 191 | BTC/USDC | $77,423.09 | $12,466,168 | 07:00:12 18/05/2026 | |
| 192 | BTC/USDC | $77,429.34 | $12,465,120 | 07:00:09 18/05/2026 | |
| 193 | XRP/USDC | $1.40 | $12,460,330 | 06:57:15 18/05/2026 | |
| 194 | SOL/USDC | $85.23 | $12,337,501 | 06:57:09 18/05/2026 | |
| 195 | SUI/USDC | $1.04 | $12,256,140 | 06:57:08 18/05/2026 | |
| 196 | xyz:MU/USD | $723.13 | $11,703,913 | 06:57:26 18/05/2026 | |
| 197 | 1000PEPE/USDC | $0.003672 | $11,400,186 | 06:54:16 18/05/2026 | |
| 198 | BNB/USDC | $648.75 | $11,399,885 | 06:57:17 18/05/2026 | |
| 199 | WAVAX/USDC | $9.20 | $11,293,947 | 06:58:54 18/05/2026 | |
| 200 | USDC/USDT | $0.9996 | $11,249,741 | 06:57:07 18/05/2026 | |
| 201 | BTC/USDC | $77,381.01 | $11,213,965 | 07:00:17 18/05/2026 | |
| 202 | WAVAX/USDC | $9.19 | $11,213,258 | 06:59:01 18/05/2026 | |
| 203 | XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 | |
| 204 | BTC/USDC | $77,426.41 | $11,052,523 | 07:00:09 18/05/2026 | |
| 205 | ETH/USDC | $2,126.17 | $11,016,099 | 06:57:08 18/05/2026 | |
| 206 | USDC/WBNB | $0.9994 | $10,955,122 | 06:59:52 18/05/2026 | |
| 207 | ETH/USDC | $2,128.34 | $10,924,969 | 07:00:15 18/05/2026 | |
| 208 | USDC/USDT | $0.9997 | $10,920,306 | 07:02:23 18/05/2026 | |
| 209 | USDC/USDT | $0.9998 | $10,836,892 | 07:00:10 18/05/2026 | |
| 210 | SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 | |
| 211 | USDC/USDT | $0.9998 | $10,665,327 | 07:00:10 18/05/2026 | |
| 212 | USDC/SOL | $0.9994 | $10,616,956 | 06:59:29 18/05/2026 | |
| 213 | USDC/SPACEX | $0.9998 | $10,490,971 | 06:59:42 18/05/2026 | |
| 214 | SOL/USDC | $85.08 | $10,451,633 | 06:57:17 18/05/2026 | |
| 215 | ETH/USDC | $2,180.96 | $10,375,307 | 05:21:09 18/05/2026 | |
| 216 | BTC/USDC | $77,425.17 | $10,249,900 | 07:00:08 18/05/2026 | |
| 217 | USDC/PHP | $1.00 | $10,191,360 | 06:54:10 18/05/2026 | |
| 218 | XRP/USDC | $1.40 | $10,118,845 | 06:57:15 18/05/2026 | |
| 219 | BTC/USDC | $77,419.36 | $10,110,240 | 06:57:08 18/05/2026 | |
| 220 | ETH/USDC | $2,124.67 | $10,074,009 | 06:57:16 18/05/2026 | |
| 221 | SOL/USDC | $85.23 | $9,990,848 | 06:54:10 18/05/2026 | |
| 222 | USDC/SOL | $0.9995 | $9,983,033 | 06:59:47 18/05/2026 | |
| 223 | USDC/EUR | $1.00 | $9,968,558 | 05:21:09 18/05/2026 | |
| 224 | XRP/USDC | $1.40 | $9,962,183 | 06:57:12 18/05/2026 | |
| 225 | XRP/USDC | $1.40 | $9,770,050 | 06:57:09 18/05/2026 | |
| 226 | TON/USDC | $1.92 | $9,691,158 | 06:57:15 18/05/2026 | |
| 227 | USDC/USDT | $0.9998 | $9,641,823 | 06:57:07 18/05/2026 | |
| 228 | USDC/USDT | $0.9997 | $9,618,987 | 06:57:09 18/05/2026 | |
| 229 | ORCL/USDC | $192.57 | $9,460,006 | 06:57:15 18/05/2026 | |
| 230 | xyz:NVDA/USD | $223.97 | $9,428,187 | 06:57:26 18/05/2026 | |
| 231 | ZEC/USDC | $535.31 | $9,364,170 | 06:56:54 18/05/2026 | |
| 232 | ETH/USDC | $2,125.30 | $9,252,332 | 06:57:16 18/05/2026 | |
| 233 | BTC/USDC | $77,456.47 | $9,192,881 | 06:54:10 18/05/2026 | |
| 234 | XAU/USDC | $4,538.64 | $9,019,621 | 06:57:15 18/05/2026 | |
| 235 | WTI/USDC | $102.37 | $8,944,215 | 06:57:15 18/05/2026 | |
| 236 | PYUSD/USDC | $1.00 | $8,925,695 | 06:54:10 18/05/2026 | |
| 237 | USDC/USDT | $0.9997 | $8,882,994 | 06:54:10 18/05/2026 | |
| 238 | USDT/USDC | $0.9995 | $8,829,358 | 07:00:07 18/05/2026 | |
| 239 | USDC/USDT | $0.9997 | $8,822,302 | 06:57:09 18/05/2026 | |
| 240 | ETH/USDC | $2,127.27 | $8,781,108 | 07:00:07 18/05/2026 | |
| 241 | USDC/USDT | $0.9998 | $8,732,747 | 06:51:08 18/05/2026 | |
| 242 | USDC/USDT | $0.9997 | $8,709,256 | 06:57:08 18/05/2026 | |
| 243 | BCH/USDC | $403.93 | $8,655,747 | 06:54:16 18/05/2026 | |
| 244 | BTC/USDC | $77,426.36 | $8,650,863 | 06:57:09 18/05/2026 | |
| 245 | SOL/USDC | $85.17 | $8,629,659 | 07:00:13 18/05/2026 | |
| 246 | EUR/USDC | $1.16 | $8,616,022 | 06:54:10 18/05/2026 | |
| 247 | SOL/USDC | $85.21 | $8,614,198 | 07:00:08 18/05/2026 | |
| 248 | AVAX/USDC | $9.16 | $8,612,926 | 06:54:16 18/05/2026 | |
| 249 | HYPE/USDC | $45.90 | $8,491,656 | 07:00:15 18/05/2026 | |
| 250 | USDCV/USDC | $0.9992 | $8,490,524 | 06:54:10 18/05/2026 | |
| 251 | USDC/CBBTC | $1.01 | $8,436,886 | 06:59:23 18/05/2026 | |
| 252 | BTC/USDC | $77,471.11 | $8,407,760 | 06:54:18 18/05/2026 | |
| 253 | ETH/USDC | $2,129.94 | $8,390,108 | 07:00:08 18/05/2026 | |
| 254 | ETH/USDC | $2,126.18 | $8,133,115 | 06:57:07 18/05/2026 | |
| 255 | ETH/USDC | $2,130.11 | $8,132,485 | 07:00:09 18/05/2026 | |
| 256 | BTC/USDC | $77,408.51 | $8,098,476 | 06:59:54 18/05/2026 | |
| 257 | BNB/USDC | $648.95 | $8,078,700 | 06:56:42 18/05/2026 | |
| 258 | LINK/USDC | $9.54 | $7,891,204 | 06:54:16 18/05/2026 | |
| 259 | USDT/USDC | $0.9995 | $7,888,612 | 06:59:56 18/05/2026 | |
| 260 | USDC/SOL | $0.9997 | $7,885,390 | 06:59:27 18/05/2026 | |
| 261 | ETH/USDC | $2,130.28 | $7,827,929 | 06:59:53 18/05/2026 | |
| 262 | BTC/USDC | $77,410.30 | $7,822,232 | 06:57:11 18/05/2026 | |
| 263 | ZEC/USDC | $534.53 | $7,773,484 | 06:57:17 18/05/2026 | |
| 264 | ROBO/USDC | $0.02134 | $7,710,303 | 06:59:46 18/05/2026 | |
| 265 | ETH/USDC | $2,126.51 | $7,686,322 | 06:57:08 18/05/2026 | |
| 266 | USDT/USDC | $0.9995 | $7,644,323 | 06:59:55 18/05/2026 | |
| 267 | ETH/USDC | $2,128.58 | $7,629,393 | 07:00:16 18/05/2026 | |
| 268 | USDC/BET | $2,401.17 | $7,601,410 | 13:12:10 16/05/2026 | |
| 269 | SOL/USDC | $85.15 | $7,575,098 | 07:00:16 18/05/2026 | |
| 270 | DOGE/USDC | $0.1086 | $7,533,021 | 06:57:15 18/05/2026 | |
| 271 | USDC/EUR | $1.00 | $7,509,417 | 06:56:59 18/05/2026 | |
| 272 | XRP/USDC | $1.40 | $7,339,255 | 07:00:07 18/05/2026 | |
| 273 | xyz:GOLD/USD | $4,537.29 | $7,208,338 | 06:57:26 18/05/2026 | |
| 274 | BTC/USDC | $77,414.98 | $7,082,207 | 07:00:10 18/05/2026 | |
| 275 | LTC/USDC | $54.54 | $7,060,356 | 06:54:16 18/05/2026 | |
| 276 | EUR/USDC | $1.16 | $7,019,731 | 06:56:54 18/05/2026 | |
| 277 | TAO/USDC | $263.47 | $6,957,732 | 06:56:54 18/05/2026 | |
| 278 | USDC/USDT | $0.9992 | $6,901,032 | 07:00:16 18/05/2026 | |
| 279 | DOGE/USDC | $0.1087 | $6,860,265 | 06:57:15 18/05/2026 | |
| 280 | ADA/USDC | $0.2517 | $6,859,498 | 06:54:16 18/05/2026 | |
| 281 | ADA/USDC | $0.2519 | $6,739,313 | 07:00:07 18/05/2026 | |
| 282 | XRP/USDC | $1.40 | $6,651,651 | 06:57:09 18/05/2026 | |
| 283 | SUI/USDC | $1.04 | $6,650,337 | 06:57:17 18/05/2026 | |
| 284 | ADA/USDC | $0.2515 | $6,547,988 | 06:57:17 18/05/2026 | |
| 285 | LTC/USDC | $54.52 | $6,547,475 | 06:57:17 18/05/2026 | |
| 286 | USDC/USDT | $0.9997 | $6,420,534 | 06:57:07 18/05/2026 | |
| 287 | USDC/USDT | $0.9996 | $6,400,215 | 06:57:59 18/05/2026 | |
| 288 | XRP/USDC | $1.40 | $6,313,360 | 06:57:15 18/05/2026 | |
| 289 | xyz:SNDK/USD | $1,397.68 | $6,309,976 | 06:57:26 18/05/2026 | |
| 290 | USDC/USDT | $0.9991 | $6,309,719 | 06:54:10 18/05/2026 | |
| 291 | USDC/USDT | $0.9999 | $6,296,746 | 07:00:12 18/05/2026 | |
| 292 | ETH/USDC | $2,126.54 | $6,293,260 | 06:57:09 18/05/2026 | |
| 293 | BTC/USDC | $77,099.31 | $6,230,528 | 06:48:08 18/05/2026 | |
| 294 | SOL/USDC | $85.15 | $6,229,984 | 06:57:09 18/05/2026 | |
| 295 | WBT/USDC | $57.06 | $6,127,788 | 06:57:11 18/05/2026 | |
| 296 | ZEC/USDC | $535.48 | $6,068,746 | 07:00:15 18/05/2026 | |
| 297 | DOGE/USDC | $0.1088 | $5,984,720 | 06:56:54 18/05/2026 | |
| 298 | USDC/USDT | $0.9998 | $5,936,656 | 06:59:42 18/05/2026 | |
| 299 | CBBTC/USDC | $77,393.62 | $5,821,868 | 06:59:21 18/05/2026 | |
| 300 | kPEPE/USD | $0.003672 | $5,721,850 | 06:57:26 18/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,517,874,587 với tỷ giá $77,423.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.