USDC USDC
Xếp hạng #6
02:28:00 01/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001474 BTC
27,867 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $67,763.03 | $4,156,604,799 | 01:54:16 01/04/2026 |
| 2 | Binance |
ETH/USDC | $2,096.67 | $3,902,066,357 | 01:54:16 01/04/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $67,847.90 | $3,848,346,350 | 02:03:15 01/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $82.80 | $3,227,597,123 | 02:03:15 01/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,098.24 | $2,140,660,662 | 02:03:15 01/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,094.61 | $1,529,017,933 | 01:57:16 01/04/2026 |
| 7 | CoinW |
BTC/USDC | $67,702.51 | $1,503,540,828 | 01:57:16 01/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,258,005,697 | 01:56:54 01/04/2026 |
| 9 |  Lighter |
BTC/USDC | $67,817.47 | $971,771,544 | 02:00:15 01/04/2026 |
| 10 |  Toobit |
BTC/USDC | $67,701.75 | $876,567,651 | 01:57:19 01/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $102.23 | $839,117,984 | 01:54:26 01/04/2026 |
| 12 |  NovaEx |
BTC/USDC | $67,796.05 | $772,673,321 | 02:00:16 01/04/2026 |
| 13 |  Azbit |
BTC/USDC | $67,764.02 | $742,640,329 | 01:57:10 01/04/2026 |
| 14 |  Bullish |
BTC/USDC | $67,808.32 | $685,983,001 | 02:00:15 01/04/2026 |
| 15 |  4E |
USDC/USDT | $0.9996 | $622,213,227 | 01:57:09 01/04/2026 |
| 16 | Lighter |
ETH/USDC | $2,099.47 | $531,267,848 | 02:00:15 01/04/2026 |
| 17 | Toobit |
ETH/USDC | $2,094.59 | $472,106,247 | 01:57:19 01/04/2026 |
| 18 | Binance |
BTC/USDC | $67,760.59 | $461,777,806 | 01:56:42 01/04/2026 |
| 19 | Binance |
SOL/USDC | $82.71 | $436,181,623 | 01:54:16 01/04/2026 |
| 20 | NovaEx |
ETH/USDC | $2,098.08 | $413,849,037 | 02:00:16 01/04/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USD | $23,654.53 | $406,250,167 | 01:54:26 01/04/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $6,506.89 | $362,706,415 | 01:54:26 01/04/2026 |
| 23 | Binance |
ETH/USDC | $2,095.74 | $362,441,709 | 01:56:54 01/04/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9996 | $362,047,523 | 01:57:09 01/04/2026 |
| 25 | Lighter |
XAU/USDC | $4,672.75 | $346,671,716 | 02:00:15 01/04/2026 |
| 26 | Hyperliquid |
xyz:SILVER/USD | $74.87 | $331,969,881 | 01:54:26 01/04/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9996 | $317,755,104 | 01:51:07 01/04/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.34 | $303,944,537 | 02:03:15 01/04/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $269,668,424 | 01:56:35 01/04/2026 |
| 30 |  KCEX |
BTC/USDC | $67,709.61 | $258,306,993 | 01:57:15 01/04/2026 |
| 31 |  LBank |
USDC/USDT | $0.9995 | $249,393,588 | 01:57:08 01/04/2026 |
| 32 |  Hibt |
BTC/USDC | $67,739.35 | $243,861,871 | 01:57:08 01/04/2026 |
| 33 |  YEX |
BTC/USDC | $67,706.15 | $241,693,011 | 01:57:16 01/04/2026 |
| 34 |  BTDUex |
USDC/USDT | $0.9999 | $237,726,967 | 02:00:10 01/04/2026 |
| 35 | YEX |
ETH/USDC | $2,094.61 | $235,400,814 | 01:57:16 01/04/2026 |
| 36 |  BTCC |
BTC/USDC | $67,752.83 | $230,714,477 | 01:57:08 01/04/2026 |
| 37 |  GroveX |
SOL/USDC | $82.75 | $221,644,430 | 02:00:09 01/04/2026 |
| 38 | KCEX |
ETH/USDC | $2,094.64 | $220,814,693 | 01:57:15 01/04/2026 |
| 39 |  Aivora Exchange |
BTC/USDC | $67,800.46 | $197,205,792 | 02:00:17 01/04/2026 |
| 40 |  Bitbaby |
BTC/USDC | $67,710.85 | $196,670,450 | 01:57:16 01/04/2026 |
| 41 | Bullish |
ETH/USDC | $2,098.81 | $191,287,794 | 02:00:15 01/04/2026 |
| 42 |  BitradeX |
USDC/USDT | $0.9997 | $181,552,775 | 01:57:07 01/04/2026 |
| 43 | BTCC |
ETH/USDC | $2,096.38 | $181,027,501 | 01:57:08 01/04/2026 |
| 44 | Bitbaby |
ETH/USDC | $2,094.80 | $179,268,865 | 01:57:16 01/04/2026 |
| 45 |  Orca |
USDC/SOL | $1.0000 | $178,777,448 | 01:59:47 01/04/2026 |
| 46 | Aivora Exchange |
ETH/USDC | $2,097.83 | $173,879,137 | 02:00:17 01/04/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9997 | $169,399,409 | 01:54:08 01/04/2026 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,098.66 | $153,077,409 | 01:59:52 01/04/2026 |
| 49 | Bullish |
USDT/USDC | $0.9992 | $144,120,471 | 02:00:15 01/04/2026 |
| 50 | Binance |
XRP/USDC | $1.34 | $138,657,657 | 01:54:16 01/04/2026 |
| 51 | Hyperliquid |
xyz:GOLD/USD | $4,667.46 | $133,099,721 | 01:57:27 01/04/2026 |
| 52 |  MEXC |
BTC/USDC | $67,768.63 | $132,459,667 | 01:54:16 01/04/2026 |
| 53 | Lighter |
WTI/USDC | $102.15 | $129,262,517 | 02:00:15 01/04/2026 |
| 54 | Coinbase International Exchange |
DOGE/USDC | $0.09243 | $127,921,307 | 02:03:15 01/04/2026 |
| 55 | Tapbit |
BTC/USDC | $67,743.82 | $127,420,910 | 01:57:09 01/04/2026 |
| 56 | Hibt |
USDC/USDT | $0.9997 | $125,708,904 | 01:57:08 01/04/2026 |
| 57 |  BitGW Exchange |
USDC/USDT | $0.9997 | $124,406,068 | 02:00:12 01/04/2026 |
| 58 |  Echobit |
BTC/USDC | $67,739.45 | $121,927,424 | 01:57:09 01/04/2026 |
| 59 |  OKX |
USDC/USDT | $0.9998 | $120,585,405 | 01:56:24 01/04/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/USDC | $2,108.34 | $119,873,466 | 01:57:27 01/04/2026 |
| 61 |  Gems Trade |
USDC/USDT | $0.9996 | $118,982,571 | 01:54:09 01/04/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9998 | $118,057,268 | 01:59:54 01/04/2026 |
| 63 |  Bit2Me |
USDC/EUR | $0.9999 | $116,260,768 | 02:00:11 01/04/2026 |
| 64 | Lighter |
SOL/USDC | $82.85 | $115,738,512 | 02:00:15 01/04/2026 |
| 65 |  CrypFine |
USDC/USDT | $0.9997 | $115,472,127 | 02:00:10 01/04/2026 |
| 66 | Tapbit |
ETH/USDC | $2,096.29 | $113,615,518 | 01:57:09 01/04/2026 |
| 67 | Toobit |
BTC/USDC | $67,739.34 | $113,202,015 | 01:57:08 01/04/2026 |
| 68 |  SuperEx |
USDC/USDT | $1.00 | $112,331,856 | 01:57:11 01/04/2026 |
| 69 |  KuCoin |
ETH/USDC | $2,096.00 | $111,083,935 | 01:56:53 01/04/2026 |
| 70 |  Bitunix |
BTC/USDC | $67,715.85 | $109,378,276 | 01:57:15 01/04/2026 |
| 71 | Echobit |
ETH/USDC | $2,095.98 | $105,082,316 | 01:57:09 01/04/2026 |
| 72 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $98,552,142 | 01:59:35 01/04/2026 |
| 73 |  P2B |
BTC/USDC | $67,775.28 | $98,104,449 | 01:54:07 01/04/2026 |
| 74 |  BingX |
ETH/USDC | $2,094.74 | $97,837,418 | 01:57:17 01/04/2026 |
| 75 |  SunX |
USDC/USDT | $0.9997 | $92,521,929 | 02:00:09 01/04/2026 |
| 76 | GroveX |
BNB/USDC | $615.38 | $90,750,278 | 02:00:09 01/04/2026 |
| 77 |  Cofinex |
BTC/USDC | $67,787.87 | $90,422,479 | 02:00:15 01/04/2026 |
| 78 | LBank |
BTC/USDC | $67,732.52 | $83,369,119 | 01:57:08 01/04/2026 |
| 79 | P2B |
ETH/USDC | $2,097.33 | $83,230,716 | 01:54:07 01/04/2026 |
| 80 | Cofinex |
ETH/USDC | $2,097.63 | $81,677,139 | 02:00:15 01/04/2026 |
| 81 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,099.07 | $81,676,534 | 01:59:55 01/04/2026 |
| 82 |  Tebbit |
USDC/USDT | $0.9997 | $80,487,512 | 02:00:13 01/04/2026 |
| 83 |  Ekbit |
USDC/USDT | $0.9997 | $80,189,402 | 02:00:10 01/04/2026 |
| 84 |  ASTX |
USDC/USDT | $0.9998 | $80,128,699 | 02:00:08 01/04/2026 |
| 85 |  XT.COM |
USDC/USDT | $0.9999 | $79,652,085 | 01:57:12 01/04/2026 |
| 86 | BingX |
USDC/USDT | $0.9995 | $79,202,349 | 01:54:07 01/04/2026 |
| 87 |  Phemex |
BTC/USDC | $67,703.05 | $78,248,190 | 01:57:16 01/04/2026 |
| 88 | Kraken |
USDC/USD | $0.9996 | $76,502,763 | 01:59:54 01/04/2026 |
| 89 |  Korbit |
USDC/KRW | $1.00 | $76,110,304 | 02:00:10 01/04/2026 |
| 90 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $75,208,506 | 01:55:55 01/04/2026 |
| 91 | Hibt |
ETH/USDC | $2,096.03 | $72,080,716 | 01:57:08 01/04/2026 |
| 92 | Aerodrome SlipStream |
WETH/USDC | $2,099.72 | $71,776,969 | 01:56:51 01/04/2026 |
| 93 | Toobit |
ETH/USDC | $2,096.50 | $70,340,581 | 01:57:08 01/04/2026 |
| 94 | KuCoin |
BTC/USDC | $67,753.93 | $69,518,323 | 01:56:53 01/04/2026 |
| 95 |  Koinbay |
BTC/USDC | $67,779.40 | $68,967,156 | 01:54:12 01/04/2026 |
| 96 |  idax exchange |
BTC/USDC | $67,795.11 | $68,105,623 | 02:00:11 01/04/2026 |
| 97 |  WHXEX |
BTC/USDC | $67,808.54 | $68,104,025 | 02:00:13 01/04/2026 |
| 98 |  Biconomy.com |
BTC/USDC | $67,739.43 | $67,721,529 | 01:57:10 01/04/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $36.63 | $66,270,293 | 01:57:13 01/04/2026 |
| 100 |  Venus |
USDC/vUSDC | $0.9998 | $65,789,891 | 02:00:09 01/04/2026 |
| 101 | Koinbay |
ETH/USDC | $2,098.13 | $65,364,620 | 01:54:12 01/04/2026 |
| 102 | Binance |
SOL/USDC | $82.74 | $64,960,444 | 01:56:54 01/04/2026 |
| 103 |  CZR Exchange |
USDC/USDT | $0.9997 | $64,311,644 | 02:00:09 01/04/2026 |
| 104 | idax exchange |
ETH/USDC | $2,098.06 | $64,246,240 | 02:00:11 01/04/2026 |
| 105 | WHXEX |
ETH/USDC | $2,098.53 | $64,241,539 | 02:00:13 01/04/2026 |
| 106 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 107 | Biconomy.com |
ETH/USDC | $2,096.03 | $61,999,974 | 01:57:10 01/04/2026 |
| 108 |  IMBX |
USDC/USDT | $0.9998 | $61,703,961 | 02:00:11 01/04/2026 |
| 109 | Aivora Exchange |
USDC/USDT | $0.9997 | $61,111,918 | 02:00:10 01/04/2026 |
| 110 | Bitbaby |
USDC/USDT | $0.9998 | $60,171,595 | 01:57:16 01/04/2026 |
| 111 |  Backpack Exchange |
BTC/USDC | $67,702.75 | $59,681,803 | 01:57:16 01/04/2026 |
| 112 | Hyperliquid |
xyz:MU/USD | $331.93 | $58,871,277 | 01:54:26 01/04/2026 |
| 113 | Binance |
USD1/USDC | $0.9994 | $57,743,085 | 01:56:54 01/04/2026 |
| 114 | Hyperliquid |
XRP/USD | $1.34 | $53,506,363 | 01:57:27 01/04/2026 |
| 115 | Toobit |
SOL/USDC | $82.72 | $52,861,972 | 01:57:19 01/04/2026 |
| 116 |  DigiFinex |
USDC/USDT | $0.9996 | $52,810,629 | 01:54:10 01/04/2026 |
| 117 | YEX |
SOL/USDC | $82.71 | $52,682,362 | 01:57:16 01/04/2026 |
| 118 | Azbit |
ETH/USDC | $2,097.25 | $51,388,138 | 01:57:10 01/04/2026 |
| 119 | KCEX |
SOL/USDC | $82.72 | $51,276,636 | 01:57:15 01/04/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9997 | $50,823,599 | 01:57:07 01/04/2026 |
| 121 | Bit2Me |
BTC/USDC | $67,823.66 | $50,759,464 | 02:00:11 01/04/2026 |
| 122 | Binance |
BNB/USDC | $615.77 | $50,428,520 | 01:54:16 01/04/2026 |
| 123 | WHXEX |
USDC/USDT | $0.9997 | $50,226,894 | 02:00:13 01/04/2026 |
| 124 |  WEEX |
USDC/USDT | $0.9997 | $49,954,772 | 01:57:08 01/04/2026 |
| 125 | Koinbay |
USDC/USDT | $0.9997 | $49,942,812 | 01:54:12 01/04/2026 |
| 126 | idax exchange |
USDC/USDT | $0.9997 | $49,921,825 | 02:00:11 01/04/2026 |
| 127 | MEXC |
ETH/USDC | $2,097.16 | $49,618,791 | 01:54:16 01/04/2026 |
| 128 |  BVOX |
USDC/USDT | $0.9994 | $48,335,968 | 01:57:10 01/04/2026 |
| 129 | OpenOcean |
USDC/NOICE | $18,811.07 | $47,027,666 | 21:39:08 22/02/2026 |
| 130 | Lighter |
XAG/USDC | $75.07 | $47,005,941 | 02:00:15 01/04/2026 |
| 131 | SuperEx |
BTC/USDC | $67,744.22 | $46,916,926 | 01:57:11 01/04/2026 |
| 132 |  Bitrue |
BTC/USDC | $67,739.43 | $46,260,094 | 01:57:09 01/04/2026 |
| 133 | Bybit |
BTC/USDC | $67,789.68 | $43,458,759 | 01:54:08 01/04/2026 |
| 134 |  O2 Exchange |
wBTC/USDC | $67,701.56 | $42,932,613 | 02:00:11 01/04/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $42,815,582 | 01:56:30 01/04/2026 |
| 136 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $42,682,610 | 01:59:57 01/04/2026 |
| 137 | Phemex |
USDC/USDT | $1.0000 | $42,430,492 | 01:57:12 01/04/2026 |
| 138 |  Millionero |
BTC/USDC | $67,752.75 | $42,413,725 | 01:57:11 01/04/2026 |
| 139 | WEEX |
ETH/USDC | $2,096.03 | $41,584,891 | 01:57:08 01/04/2026 |
| 140 |  BYDFi |
BTC/USDC | $67,767.86 | $41,455,546 | 02:00:15 01/04/2026 |
| 141 | Uniswap v3 (Base) |
WETH/USDC | $2,099.26 | $40,976,111 | 01:59:55 01/04/2026 |
| 142 |  ZKE |
BTC/USDC | $67,795.11 | $40,868,592 | 02:00:12 01/04/2026 |
| 143 |  Ourbit |
USDC/USDT | $0.9997 | $40,645,835 | 01:57:10 01/04/2026 |
| 144 | Hyperliquid |
UBTC/USDC | $67,740.80 | $40,420,215 | 01:57:13 01/04/2026 |
| 145 | Binance |
ZEC/USDC | $252.84 | $40,321,459 | 01:54:16 01/04/2026 |
| 146 |  Project-X |
WHYPE/USDC | $36.61 | $40,234,790 | 01:59:47 01/04/2026 |
| 147 |  Bitget |
TRX/USDC | $0.3126 | $39,975,318 | 01:54:10 01/04/2026 |
| 148 | Bit2Me |
ETH/USDC | $2,098.83 | $39,856,334 | 02:00:11 01/04/2026 |
| 149 | Phemex |
ETH/USDC | $2,093.95 | $39,847,691 | 01:57:16 01/04/2026 |
| 150 |  EasiCoin |
USDC/USDT | $0.9999 | $39,475,864 | 02:00:11 01/04/2026 |
| 151 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $39,414,490 | 01:59:51 01/04/2026 |
| 152 |  IndoEx |
ETH/USDC | $2,098.60 | $39,279,226 | 01:57:07 01/04/2026 |
| 153 | Lighter |
HYPE/USDC | $36.62 | $38,825,188 | 02:00:15 01/04/2026 |
| 154 | ZKE |
ETH/USDC | $2,098.06 | $38,544,821 | 02:00:12 01/04/2026 |
| 155 | BYDFi |
ETH/USDC | $2,097.04 | $38,201,258 | 02:00:15 01/04/2026 |
| 156 | YEX |
USDC/USDT | $0.9997 | $38,015,963 | 02:00:08 01/04/2026 |
| 157 |  BitMart |
USDC/USDT | $0.9997 | $37,797,364 | 01:57:08 01/04/2026 |
| 158 | Backpack Exchange |
SOL/USDC | $82.72 | $37,096,313 | 01:57:16 01/04/2026 |
| 159 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $36,429,323 | 02:02:23 01/04/2026 |
| 160 | Binance |
DOGE/USDC | $0.09193 | $36,107,781 | 01:54:16 01/04/2026 |
| 161 | Backpack Exchange |
ETH/USDC | $2,095.81 | $35,381,211 | 01:57:16 01/04/2026 |
| 162 |  VOOX Exchange |
USDC/USDT | $0.9997 | $34,679,710 | 01:57:10 01/04/2026 |
| 163 | Hyperliquid |
xyz:NVDA/USD | $173.93 | $34,276,466 | 01:57:27 01/04/2026 |
| 164 |  Cryptomus |
ETH/USDC | $2,097.64 | $33,459,828 | 01:54:07 01/04/2026 |
| 165 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $33,391,912 | 01:59:51 01/04/2026 |
| 166 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $33,213,932 | 01:56:53 01/04/2026 |
| 167 |  Drift Protocol |
SOL/USDC | $82.53 | $33,186,239 | 02:03:15 01/04/2026 |
| 168 | BTCC |
SOL/USDC | $82.70 | $32,492,151 | 01:57:08 01/04/2026 |
| 169 |  Coinlocally |
USDC/USDT | $0.9997 | $31,978,388 | 02:00:09 01/04/2026 |
| 170 | Hyperliquid |
xyz:TSLA/USD | $372.91 | $31,904,618 | 01:54:26 01/04/2026 |
| 171 |  Gemini |
BTC/USDC | $67,774.95 | $30,444,125 | 01:59:53 01/04/2026 |
| 172 | Bitget |
USDC/USDT | $0.9996 | $30,204,668 | 01:54:10 01/04/2026 |
| 173 | ZKE |
USDC/USDT | $0.9997 | $30,136,136 | 02:00:12 01/04/2026 |
| 174 | Bullish |
PYUSD/USDC | $1.00 | $30,098,635 | 02:00:15 01/04/2026 |
| 175 | MEXC |
USDC/USDT | $0.9996 | $29,953,157 | 01:54:10 01/04/2026 |
| 176 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $29,830,711 | 01:59:47 01/04/2026 |
| 177 |  XXKK |
USDC/USDT | $0.9998 | $29,718,849 | 02:00:09 01/04/2026 |
| 178 |  Niza.io |
USDC/EUR | $0.9998 | $29,487,402 | 01:54:10 01/04/2026 |
| 179 |  UZX |
USDC/USDT | $0.9996 | $29,066,120 | 01:57:07 01/04/2026 |
| 180 |  CoinChief |
USDC/USDT | $0.9998 | $28,382,880 | 02:00:09 01/04/2026 |
| 181 | Millionero |
ETH/USDC | $2,096.11 | $28,249,456 | 01:57:11 01/04/2026 |
| 182 | Drift Protocol |
BTC/USDC | $67,607.98 | $28,086,031 | 02:03:15 01/04/2026 |
| 183 | Bullish |
SOL/USDC | $82.84 | $27,912,645 | 02:00:15 01/04/2026 |
| 184 | Bitunix |
ETH/USDC | $2,094.72 | $27,292,416 | 01:57:15 01/04/2026 |
| 185 | DigiFinex |
BTC/USDC | $67,788.82 | $27,150,400 | 01:54:10 01/04/2026 |
| 186 |  Hotcoin |
ETH/USDC | $2,101.64 | $26,947,645 | 01:51:12 01/04/2026 |
| 187 | Azbit |
USDC/USDT | $0.9997 | $26,717,920 | 01:57:10 01/04/2026 |
| 188 | CoinW |
USDC/USDT | $0.9998 | $25,956,209 | 01:54:12 01/04/2026 |
| 189 | Hotcoin |
BTC/USDC | $67,858.16 | $25,938,706 | 01:51:12 01/04/2026 |
| 190 | NovaEx |
USDC/USDT | $0.9997 | $25,624,507 | 02:00:09 01/04/2026 |
| 191 |  Coins.ph |
USDC/PHP | $1.00 | $25,306,678 | 01:54:11 01/04/2026 |
| 192 | Hyperliquid |
xyz:SNDK/USD | $620.19 | $24,611,783 | 01:54:26 01/04/2026 |
| 193 | Binance |
XRP/USDC | $1.34 | $24,373,119 | 01:56:42 01/04/2026 |
| 194 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $24,048,092 | 01:59:42 01/04/2026 |
| 195 | BingX |
BTC/USDC | $67,778.37 | $23,754,875 | 01:54:07 01/04/2026 |
| 196 | MEXC |
BTC/USDC | $67,789.10 | $23,753,380 | 01:54:10 01/04/2026 |
| 197 | Aerodrome SlipStream |
WETH/USDC | $2,100.00 | $23,722,276 | 01:56:31 01/04/2026 |
| 198 |  Coinone |
USDC/KRW | $1.00 | $23,452,647 | 01:54:53 01/04/2026 |
| 199 |  Orderly |
XAG/USDC | $75.11 | $23,403,921 | 02:03:15 01/04/2026 |
| 200 | Bullish |
USDCV/USDC | $0.9993 | $22,906,890 | 02:00:15 01/04/2026 |
| 201 | Orca |
USDG/USDC | $1.00 | $22,765,834 | 01:40:25 01/04/2026 |
| 202 | YEX |
BTC/USDC | $67,796.87 | $22,326,210 | 02:00:08 01/04/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $0.9997 | $21,965,241 | 01:59:47 01/04/2026 |
| 204 | Meteora DLMM |
USDC/SOL | $0.9995 | $21,655,610 | 01:59:01 01/04/2026 |
| 205 |  HTX |
USDC/USDT | $0.9997 | $21,531,899 | 01:59:54 01/04/2026 |
| 206 | DigiFinex |
ETH/USDC | $2,097.96 | $21,374,637 | 01:54:10 01/04/2026 |
| 207 | Cryptomus |
BTC/USDC | $67,788.98 | $21,099,857 | 01:54:07 01/04/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9996 | $21,077,785 | 01:51:12 01/04/2026 |
| 209 | KCEX |
BTC/USDC | $67,751.51 | $20,783,250 | 01:57:13 01/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9996 | $20,196,868 | 01:48:47 01/04/2026 |
| 211 |  CoinTR |
USDC/USDT | $0.9996 | $20,160,774 | 02:00:10 01/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $20,142,344 | 01:56:35 01/04/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,839,590 | 01:58:35 01/04/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $82.83 | $19,773,989 | 02:00:17 01/04/2026 |
| 215 | Millionero |
USDT/USDC | $0.9989 | $19,765,109 | 01:57:11 01/04/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $19,654,424 | 01:59:56 01/04/2026 |
| 217 | Binance |
USDC/USD | $1.00 | $19,429,422 | 01:56:54 01/04/2026 |
| 218 | Bitbaby |
SOL/USDC | $82.73 | $19,353,062 | 01:57:16 01/04/2026 |
| 219 | Hyperliquid |
xyz:PLATINUM/USD | $1,965.05 | $19,187,040 | 01:54:26 01/04/2026 |
| 220 | Niza.io |
USDC/USD | $0.9996 | $19,131,955 | 01:54:10 01/04/2026 |
| 221 | Echobit |
SOL/USDC | $82.74 | $18,366,876 | 01:57:09 01/04/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9994 | $18,364,684 | 01:56:53 01/04/2026 |
| 223 |  CEX.IO |
USDC/EUR | $1.00 | $18,278,967 | 02:00:09 01/04/2026 |
| 224 | Orca |
CBBTC/USDC | $67,810.29 | $18,233,338 | 01:59:47 01/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,703.08 | $18,156,016 | 01:59:47 01/04/2026 |
| 226 | MEXC |
SOL/USDC | $82.75 | $17,992,858 | 01:54:16 01/04/2026 |
| 227 | YEX |
ETH/USDC | $2,098.41 | $17,733,789 | 02:00:08 01/04/2026 |
| 228 | YEX |
XAUT/USDC | $4,645.29 | $17,576,980 | 02:00:08 01/04/2026 |
| 229 |  Qmall Exchange |
ETH/USDC | $2,099.65 | $17,333,056 | 02:00:10 01/04/2026 |
| 230 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $17,259,128 | 01:55:23 01/04/2026 |
| 231 | Toobit |
XRP/USDC | $1.34 | $17,009,929 | 01:57:19 01/04/2026 |
| 232 |  Bitstamp by Robinhood |
USDC/USD | $0.9996 | $16,971,759 | 01:59:55 01/04/2026 |
| 233 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,740,035 | 01:59:36 01/04/2026 |
| 234 |  LeveX |
BTC/USDC | $67,801.06 | $16,487,469 | 02:00:15 01/04/2026 |
| 235 | KCEX |
XRP/USDC | $1.34 | $16,210,633 | 01:57:15 01/04/2026 |
| 236 | Lighter |
XPT/USDC | $1,966.05 | $16,019,380 | 02:00:15 01/04/2026 |
| 237 | Bybit |
ETH/USDC | $2,098.29 | $15,990,151 | 01:54:08 01/04/2026 |
| 238 | LBank |
ETH/USDC | $2,096.15 | $15,938,019 | 01:57:08 01/04/2026 |
| 239 | Bullish |
RLUSD/USDC | $1.00 | $15,872,142 | 02:00:15 01/04/2026 |
| 240 | BingX |
ETH/USDC | $2,097.34 | $15,770,627 | 01:54:07 01/04/2026 |
| 241 | Koinbay |
XRP/USDC | $1.34 | $15,507,628 | 01:54:12 01/04/2026 |
| 242 | Binance |
BNB/USDC | $615.20 | $15,457,655 | 01:56:42 01/04/2026 |
| 243 |  BITmarkets |
BTC/USDC | $67,808.51 | $15,319,527 | 02:00:08 01/04/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $67,808.56 | $15,318,981 | 02:00:08 01/04/2026 |
| 245 | idax exchange |
XRP/USDC | $1.34 | $15,302,358 | 02:00:11 01/04/2026 |
| 246 | WHXEX |
XRP/USDC | $1.34 | $15,300,479 | 02:00:13 01/04/2026 |
| 247 | BingX |
SOL/USDC | $82.71 | $15,272,122 | 01:57:17 01/04/2026 |
| 248 | KCEX |
ETH/USDC | $2,095.96 | $15,248,075 | 01:57:13 01/04/2026 |
| 249 | Kraken |
XBT/USDC | $67,774.70 | $15,195,727 | 01:59:54 01/04/2026 |
| 250 | Cofinex |
SOL/USDC | $82.77 | $15,139,462 | 02:00:15 01/04/2026 |
| 251 | Gemini |
USDC/USD | $0.9999 | $14,882,268 | 01:59:54 01/04/2026 |
| 252 |  Gate |
USDC/USDT | $0.9997 | $14,753,725 | 01:56:24 01/04/2026 |
| 253 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9998 | $14,511,685 | 01:59:53 01/04/2026 |
| 254 |  Bitop |
USDC/USDT | $0.9998 | $14,458,454 | 02:00:10 01/04/2026 |
| 255 | P2B |
SOL/USDC | $82.72 | $14,381,461 | 01:54:07 01/04/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,278,179 | 01:59:29 01/04/2026 |
| 257 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $14,095,769 | 01:52:47 01/04/2026 |
| 258 | Bitbaby |
BTC/USDC | $67,744.37 | $13,749,952 | 01:57:16 01/04/2026 |
| 259 |  BlockFin |
USDC/USDT | $0.9999 | $13,668,044 | 02:00:11 01/04/2026 |
| 260 |  LATOKEN |
USDC/USDT | $0.9995 | $13,632,493 | 01:57:09 01/04/2026 |
| 261 |  Bitcastle |
BTC/USDC | $67,803.90 | $13,498,255 | 02:00:11 01/04/2026 |
| 262 | XT.COM |
BTC/USDC | $67,744.36 | $13,484,576 | 01:57:12 01/04/2026 |
| 263 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $13,473,124 | 01:55:49 01/04/2026 |
| 264 |  Blackhole (CLMM) |
WAVAX/USDC | $8.90 | $13,448,440 | 01:59:07 01/04/2026 |
| 265 | XT.COM |
ETH/USDC | $2,096.15 | $13,335,370 | 01:57:12 01/04/2026 |
| 266 | PancakeSwap v3 (BSC) |
UB/USDC | $0.02405 | $13,306,252 | 01:59:57 01/04/2026 |
| 267 | Binance |
ADA/USDC | $0.2407 | $13,256,367 | 01:54:16 01/04/2026 |
| 268 | Kraken |
USDC/USDT | $0.9997 | $13,152,126 | 01:59:54 01/04/2026 |
| 269 | Bitget |
BTC/USDC | $67,777.63 | $12,908,382 | 01:54:10 01/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,876,364 | 01:59:11 01/04/2026 |
| 271 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $12,603,725 | 01:59:49 01/04/2026 |
| 272 |  BloFin |
USDQ/USDC | $1.00 | $12,546,852 | 01:54:10 01/04/2026 |
| 273 | Bitget |
SOL/USDC | $82.79 | $12,535,897 | 01:54:10 01/04/2026 |
| 274 |  AllinX |
USDC/USDT | $0.9997 | $12,382,490 | 02:00:13 01/04/2026 |
| 275 | LBank |
SOL/USDC | $82.75 | $12,359,442 | 01:57:08 01/04/2026 |
| 276 | Binance |
BCH/USDC | $471.61 | $12,301,472 | 01:54:16 01/04/2026 |
| 277 | Bullish |
USD1/USDC | $0.9994 | $12,266,624 | 02:00:15 01/04/2026 |
| 278 | BTCC |
XRP/USDC | $1.34 | $12,185,227 | 01:57:08 01/04/2026 |
| 279 | Orca |
PYUSD/USDC | $1.00 | $12,173,577 | 01:47:31 01/04/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $1.00 | $12,155,286 | 01:59:38 01/04/2026 |
| 281 | Orderly |
BTC/USDC | $67,813.61 | $11,903,223 | 02:03:15 01/04/2026 |
| 282 | Hyperliquid |
xyz:COIN/USD | $175.07 | $11,749,855 | 01:54:26 01/04/2026 |
| 283 |  Deribit |
BTC/USDC | $67,856.38 | $11,725,587 | 02:03:50 01/04/2026 |
| 284 |  Coinstore |
CHECK/USDC | $0.03522 | $11,590,994 | 01:54:07 01/04/2026 |
| 285 | Bullish |
FIDD/USDC | $0.9994 | $11,567,258 | 02:00:15 01/04/2026 |
| 286 | Bitget |
ETH/USDC | $2,097.40 | $11,537,589 | 01:54:10 01/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $11,371,703 | 01:56:23 01/04/2026 |
| 288 |  Nivex |
USDC/USDT | $0.9998 | $11,299,130 | 02:00:08 01/04/2026 |
| 289 | Coinbase International Exchange |
ZEC/USDC | $254.07 | $11,243,223 | 02:03:15 01/04/2026 |
| 290 | Binance |
LINK/USDC | $8.77 | $11,158,494 | 01:54:16 01/04/2026 |
| 291 |  DeepBook Protocol |
SUI/USDC | $0.8754 | $11,034,880 | 01:57:08 01/04/2026 |
| 292 | Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $11,015,895 | 01:59:55 01/04/2026 |
| 293 | Pancakeswap v3 (Base) |
WETH/USDC | $2,099.26 | $10,896,934 | 01:59:55 01/04/2026 |
| 294 | Hyperliquid |
xyz:INTC/USD | $44.05 | $10,823,767 | 01:54:26 01/04/2026 |
| 295 | Binance |
SUI/USDC | $0.8749 | $10,727,181 | 01:56:42 01/04/2026 |
| 296 | BingX |
BNB/USDC | $615.20 | $10,579,437 | 01:57:17 01/04/2026 |
| 297 | LeveX |
ETH/USDC | $2,097.71 | $10,493,729 | 02:00:15 01/04/2026 |
| 298 | Hyperliquid |
xyz:GOOGL/USD | $286.93 | $10,390,049 | 01:54:26 01/04/2026 |
| 299 | Binance |
ZEC/USDC | $252.50 | $10,350,213 | 01:56:54 01/04/2026 |
| 300 |  BitKan |
USDC/USDT | $0.9997 | $10,318,263 | 02:00:09 01/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 01/04/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,156,604,799 với tỷ giá $67,763.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.