Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $89,952.50 | $4,183,384,770 | 00:00:16 24/01/2026 | |
| 2 | ETH/USDC | $2,960.41 | $4,115,789,638 | 00:00:16 24/01/2026 | |
| 3 | ETH/USDC | $2,966.89 | $3,212,619,916 | 23:54:16 23/01/2026 | |
| 4 | USDC/USDT | $0.9998 | $1,994,519,307 | 23:56:54 23/01/2026 | |
| 5 | BTC/USDC | $90,038.42 | $1,876,645,687 | 23:57:15 23/01/2026 | |
| 6 | BTC/USDC | $90,072.93 | $1,848,275,075 | 23:54:16 23/01/2026 | |
| 7 | ETH/USDC | $2,965.05 | $1,492,505,863 | 23:57:16 23/01/2026 | |
| 8 | USDC/USDT | $0.9998 | $987,728,244 | 00:00:10 24/01/2026 | |
| 9 | ETH/USDC | $2,967.29 | $919,441,999 | 23:57:15 23/01/2026 | |
| 10 | BTC/USDC | $89,999.64 | $627,207,344 | 23:57:16 23/01/2026 | |
| 11 | USDC/USDT | $0.9998 | $570,256,732 | 23:57:08 23/01/2026 | |
| 12 | ETH/USDC | $2,961.00 | $561,802,039 | 00:00:16 24/01/2026 | |
| 13 | BTC/USDC | $90,197.52 | $545,266,784 | 23:54:08 23/01/2026 | |
| 14 | BTC/USDC | $89,985.54 | $452,098,240 | 23:57:16 23/01/2026 | |
| 15 | USDC/USDT | $0.9999 | $432,226,215 | 23:57:07 23/01/2026 | |
| 16 | SOL/USDC | $128.11 | $418,296,441 | 00:00:16 24/01/2026 | |
| 17 | SOL/USDC | $128.46 | $403,786,833 | 23:54:16 23/01/2026 | |
| 18 | ETH/USDC | $2,964.84 | $390,262,947 | 23:57:17 23/01/2026 | |
| 19 | BTC/USDC | $89,997.86 | $370,595,857 | 23:57:17 23/01/2026 | |
| 20 | ETH/USDC | $2,967.90 | $339,220,528 | 23:56:42 23/01/2026 | |
| 21 | BTC/USDC | $90,062.20 | $338,405,738 | 23:56:54 23/01/2026 | |
| 22 | USDC/USDT | $0.9998 | $335,760,646 | 23:57:08 23/01/2026 | |
| 23 | SOL/USDC | $126.02 | $327,287,130 | 22:09:10 23/01/2026 | |
| 24 | USDC/USDT | $0.9998 | $320,482,216 | 00:00:12 24/01/2026 | |
| 25 | USDC/USDT | $0.9998 | $319,054,780 | 00:00:07 24/01/2026 | |
| 26 | USDC/USDT | $0.9998 | $315,705,408 | 23:57:08 23/01/2026 | |
| 27 | ETH/USDC | $2,964.74 | $311,844,294 | 23:57:21 23/01/2026 | |
| 28 | USDC/USDT | $0.9997 | $286,548,905 | 23:54:08 23/01/2026 | |
| 29 | ELSA/USDC | $0.1782 | $265,709,959 | 23:56:47 23/01/2026 | |
| 30 | ETH/USDC | $2,968.57 | $232,097,378 | 23:54:08 23/01/2026 | |
| 31 | SOL/USDC | $128.38 | $212,374,340 | 23:57:15 23/01/2026 | |
| 32 | ETH/USDC | $2,965.39 | $210,379,046 | 23:57:15 23/01/2026 | |
| 33 | USDC/USDT | $0.9998 | $205,787,719 | 23:54:10 23/01/2026 | |
| 34 | ETH/USDC | $2,974.81 | $199,089,073 | 23:51:16 23/01/2026 | |
| 35 | BTC/USDC | $89,931.29 | $198,770,226 | 00:00:16 24/01/2026 | |
| 36 | USDC/USDT | $0.9998 | $195,631,374 | 00:00:08 24/01/2026 | |
| 37 | XRP/USDC | $1.93 | $185,338,954 | 00:00:16 24/01/2026 | |
| 38 | USDT/USDC | $0.9990 | $182,800,112 | 23:54:08 23/01/2026 | |
| 39 | BTC/USDC | $90,031.88 | $179,365,977 | 23:57:09 23/01/2026 | |
| 40 | USD1/USDC | $1.00 | $173,778,262 | 23:56:54 23/01/2026 | |
| 41 | USDC/USDT | $0.9999 | $162,152,264 | 23:57:09 23/01/2026 | |
| 42 | ETH/USDC | $2,961.68 | $157,288,205 | 00:00:17 24/01/2026 | |
| 43 | ETH/USDC | $2,965.37 | $156,737,513 | 23:57:17 23/01/2026 | |
| 44 | ETH/USDC | $2,961.74 | $155,600,758 | 00:00:16 24/01/2026 | |
| 45 | WETH/USDC | $2,963.58 | $151,994,122 | 23:59:56 23/01/2026 | |
| 46 | BTC/USDC | $90,012.93 | $151,681,152 | 23:57:17 23/01/2026 | |
| 47 | USDC/USDT | $0.9998 | $151,433,430 | 23:57:12 23/01/2026 | |
| 48 | WETH/USDC | $2,954.47 | $149,308,151 | 23:59:53 23/01/2026 | |
| 49 | BTC/USDC | $90,216.01 | $145,583,487 | 23:54:13 23/01/2026 | |
| 50 | BTC/USDC | $90,006.93 | $141,267,519 | 23:57:15 23/01/2026 | |
| 51 | BNB/USDC | $886.09 | $133,997,043 | 22:09:10 23/01/2026 | |
| 52 | USDC/EUR | $1.0000 | $128,795,386 | 23:59:24 23/01/2026 | |
| 53 | USDC/EUR | $0.9999 | $126,518,270 | 23:57:08 23/01/2026 | |
| 54 | WETH/USDC | $2,954.49 | $124,861,445 | 23:56:51 23/01/2026 | |
| 55 | BTC/USDC | $90,064.84 | $124,289,208 | 23:54:16 23/01/2026 | |
| 56 | ETH/USDC | $2,965.03 | $119,152,852 | 23:57:16 23/01/2026 | |
| 57 | FDUSD/USDC | $0.9979 | $117,322,499 | 23:56:42 23/01/2026 | |
| 58 | USDC/ROLL | $0.9980 | $111,336,141 | 00:02:33 24/01/2026 | |
| 59 | BTC/USDC | $90,016.75 | $111,167,740 | 23:57:17 23/01/2026 | |
| 60 | BTC/USDC | $90,360.26 | $110,912,398 | 23:51:16 23/01/2026 | |
| 61 | XRP/USDC | $1.94 | $110,874,346 | 23:54:16 23/01/2026 | |
| 62 | ETH/USDC | $2,967.60 | $110,829,455 | 23:57:08 23/01/2026 | |
| 63 | USDC/SOL | $0.9994 | $104,517,228 | 23:59:50 23/01/2026 | |
| 64 | USDC/USDT | $0.9996 | $103,137,784 | 22:09:10 23/01/2026 | |
| 65 | SOL/USDC | $128.34 | $101,220,269 | 23:57:16 23/01/2026 | |
| 66 | BTC/USDC | $90,047.23 | $100,294,512 | 23:57:08 23/01/2026 | |
| 67 | USDC/USDT | $0.9998 | $99,746,644 | 00:00:08 24/01/2026 | |
| 68 | USDC/USDT | $0.9999 | $96,309,480 | 00:00:08 24/01/2026 | |
| 69 | USDC/USDT | $1.0000 | $95,880,453 | 00:00:12 24/01/2026 | |
| 70 | ETH/USDC | $2,915.93 | $94,952,008 | 22:09:10 23/01/2026 | |
| 71 | FARTCOIN/USDC | $0.9996 | $93,197,667 | 23:57:10 23/01/2026 | |
| 72 | BTC/USDC | $89,979.54 | $91,218,652 | 00:00:17 24/01/2026 | |
| 73 | BTC/USDC | $89,981.84 | $91,099,417 | 00:00:16 24/01/2026 | |
| 74 | USDC/USDT | $0.9999 | $85,194,790 | 23:57:09 23/01/2026 | |
| 75 | ETH/USDC | $2,966.60 | $82,699,140 | 23:54:16 23/01/2026 | |
| 76 | USDC/USDT | $0.9997 | $82,328,559 | 23:48:11 23/01/2026 | |
| 77 | DOGE/USDC | $0.1254 | $82,128,885 | 00:00:16 24/01/2026 | |
| 78 | USDC/USDT | $0.9997 | $76,707,223 | 23:54:11 23/01/2026 | |
| 79 | USDC/USDT | $0.9998 | $76,647,797 | 00:00:09 24/01/2026 | |
| 80 | USDC/USDT | $0.9998 | $76,643,489 | 00:00:08 24/01/2026 | |
| 81 | USDC/vUSDC | $0.9996 | $76,557,490 | 23:57:12 23/01/2026 | |
| 82 | BTC/USDC | $90,061.67 | $76,113,642 | 23:57:08 23/01/2026 | |
| 83 | USDC/USDT | $1.00 | $73,006,883 | 23:57:10 23/01/2026 | |
| 84 | USDC/USDT | $0.9997 | $72,046,742 | 23:57:11 23/01/2026 | |
| 85 | BTC/USDC | $90,026.75 | $71,712,500 | 23:57:15 23/01/2026 | |
| 86 | USDC/KRW | $1.01 | $71,651,726 | 23:54:53 23/01/2026 | |
| 87 | SOL/USDC | $128.42 | $70,744,927 | 23:56:42 23/01/2026 | |
| 88 | ETH/USDC | $2,967.53 | $68,771,288 | 23:54:11 23/01/2026 | |
| 89 | ETH/USDC | $2,964.57 | $68,469,151 | 00:00:09 24/01/2026 | |
| 90 | ETH/USDC | $2,966.46 | $67,987,777 | 23:57:09 23/01/2026 | |
| 91 | ETH/USDC | $2,964.71 | $67,852,476 | 00:00:08 24/01/2026 | |
| 92 | ETH/USDC | $2,966.64 | $67,758,900 | 23:57:09 23/01/2026 | |
| 93 | BTC/USDC | $90,108.74 | $67,533,790 | 23:54:10 23/01/2026 | |
| 94 | ETH/USDC | $2,967.26 | $64,378,221 | 23:57:07 23/01/2026 | |
| 95 | USDC/USDT | $0.9998 | $63,341,715 | 23:56:23 23/01/2026 | |
| 96 | USDC/USDT | $1.0000 | $63,318,234 | 00:00:11 24/01/2026 | |
| 97 | USDC/USDT | $0.9998 | $61,455,992 | 23:57:09 23/01/2026 | |
| 98 | USDC/USDT | $0.9999 | $57,512,764 | 00:00:13 24/01/2026 | |
| 99 | HYPE/USDC | $22.54 | $57,165,656 | 23:54:10 23/01/2026 | |
| 100 | BTC/USDC | $90,017.86 | $56,381,672 | 00:00:10 24/01/2026 | |
| 101 | SOL/USDC | $128.45 | $55,955,538 | 00:00:15 24/01/2026 | |
| 102 | BTC/USDC | $90,035.46 | $54,648,023 | 23:57:08 23/01/2026 | |
| 103 | USDC/USDT | $0.9997 | $54,547,176 | 00:00:07 24/01/2026 | |
| 104 | USDC/USDT | $0.9999 | $54,440,162 | 23:57:10 23/01/2026 | |
| 105 | BTC/USDC | $90,114.53 | $54,364,716 | 23:54:11 23/01/2026 | |
| 106 | SOL/USDC | $128.29 | $54,253,290 | 23:57:15 23/01/2026 | |
| 107 | BTC/USDC | $90,054.41 | $54,021,346 | 23:57:07 23/01/2026 | |
| 108 | ETH/USDC | $2,966.79 | $53,909,960 | 23:57:08 23/01/2026 | |
| 109 | BTC/USDC | $90,014.04 | $53,649,764 | 00:00:09 24/01/2026 | |
| 110 | BTC/USDC | $90,012.08 | $53,283,316 | 00:00:08 24/01/2026 | |
| 111 | SOL/USDC | $128.90 | $53,069,340 | 23:51:16 23/01/2026 | |
| 112 | ETH/USDC | $2,967.22 | $52,053,042 | 23:57:08 23/01/2026 | |
| 113 | USDC/CBBTC | $0.9950 | $51,291,870 | 23:56:53 23/01/2026 | |
| 114 | USDC/USDT | $0.9997 | $51,182,177 | 00:02:23 24/01/2026 | |
| 115 | ETH/USDC | $2,973.51 | $51,113,770 | 23:54:10 23/01/2026 | |
| 116 | USDC/USD | $0.9997 | $50,364,192 | 23:59:54 23/01/2026 | |
| 117 | USDC/USDT | $0.9999 | $49,936,843 | 23:57:09 23/01/2026 | |
| 118 | USDT/USDC | $0.9982 | $48,249,817 | 23:57:10 23/01/2026 | |
| 119 | SOL/USDC | $128.28 | $47,891,379 | 23:57:21 23/01/2026 | |
| 120 | USDC/USDT | $0.9998 | $47,518,344 | 23:59:15 23/01/2026 | |
| 121 | USDC/USDT | $0.9997 | $46,522,626 | 23:54:08 23/01/2026 | |
| 122 | ETH/USDC | $2,965.39 | $46,297,541 | 23:57:17 23/01/2026 | |
| 123 | BTC/USDC | $90,047.22 | $46,272,557 | 23:57:10 23/01/2026 | |
| 124 | USDC/USDT | $0.9999 | $46,015,996 | 00:00:12 24/01/2026 | |
| 125 | USDC/USDT | $0.9998 | $45,943,108 | 23:58:23 23/01/2026 | |
| 126 | BTC/USDC | $90,168.85 | $45,878,052 | 23:54:09 23/01/2026 | |
| 127 | USDT/USDC | $0.9986 | $45,591,189 | 23:59:49 23/01/2026 | |
| 128 | PAXG/USDC | $4,993.92 | $44,894,873 | 23:57:16 23/01/2026 | |
| 129 | PAXG/USDC | $4,994.84 | $44,045,929 | 23:57:15 23/01/2026 | |
| 130 | USDH/USDC | $1.00 | $43,748,627 | 23:54:10 23/01/2026 | |
| 131 | HYPE/USDC | $22.37 | $43,550,331 | 23:57:15 23/01/2026 | |
| 132 | BNB/USDC | $896.79 | $43,181,298 | 23:54:16 23/01/2026 | |
| 133 | USDC/USDT | $0.9997 | $42,979,337 | 00:00:10 24/01/2026 | |
| 134 | USDT/USDC | $0.9984 | $42,971,059 | 23:59:51 23/01/2026 | |
| 135 | USDC/USDT | $0.9998 | $42,789,069 | 00:00:07 24/01/2026 | |
| 136 | BTC/USDC | $90,055.91 | $42,768,501 | 23:58:15 23/01/2026 | |
| 137 | XRP/USDC | $1.93 | $41,660,184 | 23:56:42 23/01/2026 | |
| 138 | USDC/EUR | $0.9999 | $41,099,598 | 23:56:59 23/01/2026 | |
| 139 | SOL/USDC | $128.29 | $41,019,783 | 23:57:17 23/01/2026 | |
| 140 | ETH/USDC | $2,964.54 | $40,897,349 | 00:00:12 24/01/2026 | |
| 141 | ETH/USDC | $2,963.83 | $40,471,765 | 00:00:10 24/01/2026 | |
| 142 | USDC/USDT | $0.9998 | $40,193,357 | 23:51:07 23/01/2026 | |
| 143 | USDC/USDT | $0.9995 | $40,168,741 | 00:00:09 24/01/2026 | |
| 144 | USDC/USDT | $0.9997 | $39,705,441 | 00:00:10 24/01/2026 | |
| 145 | LIT/USDC | $1.80 | $39,670,315 | 23:57:15 23/01/2026 | |
| 146 | ETH/USDC | $2,968.10 | $39,107,723 | 23:58:15 23/01/2026 | |
| 147 | WETH/USDC | $2,955.01 | $38,611,125 | 23:56:55 23/01/2026 | |
| 148 | USDT/USDC | $0.9985 | $37,966,351 | 23:58:07 23/01/2026 | |
| 149 | BTC/USDC | $90,050.43 | $37,850,441 | 23:57:10 23/01/2026 | |
| 150 | BNB/USDC | $896.83 | $37,537,019 | 23:54:16 23/01/2026 | |
| 151 | USDC/USDT | $0.9995 | $37,318,399 | 23:57:07 23/01/2026 | |
| 152 | ETH/USDC | $2,966.46 | $37,302,650 | 23:57:08 23/01/2026 | |
| 153 | BTC/USDC | $90,031.94 | $37,207,528 | 23:57:08 23/01/2026 | |
| 154 | USDC/WBNB | $1.00 | $37,184,527 | 23:56:52 23/01/2026 | |
| 155 | USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 | |
| 156 | USDC/USDT | $0.9998 | $35,768,992 | 23:54:09 23/01/2026 | |
| 157 | USDC/USDT | $0.9998 | $35,651,794 | 23:57:07 23/01/2026 | |
| 158 | USDC/USDT | $0.9998 | $35,235,532 | 23:54:08 23/01/2026 | |
| 159 | DOGE/USDC | $0.1257 | $34,623,189 | 23:54:16 23/01/2026 | |
| 160 | ETH/USDC | $2,967.74 | $34,512,743 | 23:57:11 23/01/2026 | |
| 161 | BTC/USDC | $90,033.94 | $34,358,787 | 23:57:11 23/01/2026 | |
| 162 | ETH/USDC | $2,966.16 | $33,934,612 | 23:57:09 23/01/2026 | |
| 163 | BTC/USDC | $90,042.26 | $33,849,452 | 23:57:09 23/01/2026 | |
| 164 | WETH/USDC | $2,955.00 | $33,339,354 | 23:59:55 23/01/2026 | |
| 165 | USDC/USDT | $0.9998 | $32,267,448 | 23:59:35 23/01/2026 | |
| 166 | USDC/EUR | $0.9999 | $32,232,420 | 00:00:10 24/01/2026 | |
| 167 | BTC/USDC | $90,013.12 | $31,971,470 | 00:00:12 24/01/2026 | |
| 168 | ETH/USDC | $2,962.49 | $30,860,998 | 00:00:28 24/01/2026 | |
| 169 | USDC/USDT | $0.9998 | $30,483,751 | 00:02:48 24/01/2026 | |
| 170 | LIT/USDC | $1.80 | $30,319,444 | 23:57:07 23/01/2026 | |
| 171 | ETH/USDC | $2,970.50 | $29,546,308 | 23:48:50 23/01/2026 | |
| 172 | USDC/USDT | $0.9997 | $29,439,175 | 23:59:54 23/01/2026 | |
| 173 | BNB/USDC | $895.25 | $29,180,225 | 23:57:16 23/01/2026 | |
| 174 | USDC/GBP | $0.9998 | $29,017,318 | 23:56:59 23/01/2026 | |
| 175 | USDC/CBBTC | $0.9966 | $28,500,607 | 23:59:29 23/01/2026 | |
| 176 | RLUSD/USDC | $1.00 | $28,171,644 | 23:54:08 23/01/2026 | |
| 177 | USDC/USDT | $0.9994 | $27,959,271 | 00:00:07 24/01/2026 | |
| 178 | ZEC/USDC | $368.00 | $27,472,879 | 23:54:16 23/01/2026 | |
| 179 | BTC/USDC | $90,033.91 | $26,799,874 | 23:57:12 23/01/2026 | |
| 180 | ETH/USDC | $2,968.32 | $26,344,858 | 23:54:10 23/01/2026 | |
| 181 | UBTC/USDC | $90,084.04 | $25,940,997 | 23:54:10 23/01/2026 | |
| 182 | BTC/USDC | $90,029.14 | $25,935,680 | 00:00:15 24/01/2026 | |
| 183 | USDC/USDT | $1.0000 | $25,103,528 | 00:00:07 24/01/2026 | |
| 184 | USDC/USDT | $0.9998 | $24,897,761 | 23:57:07 23/01/2026 | |
| 185 | USDC/USDT | $0.9997 | $24,886,889 | 23:59:54 23/01/2026 | |
| 186 | ETH/USDC | $2,961.96 | $24,612,323 | 23:59:54 23/01/2026 | |
| 187 | USDC/SOL | $0.9998 | $24,572,670 | 00:02:52 24/01/2026 | |
| 188 | RLUSD/USDC | $0.9994 | $24,431,948 | 22:26:11 23/01/2026 | |
| 189 | USDC/USDT | $0.9956 | $24,138,755 | 23:56:41 23/01/2026 | |
| 190 | XAU/USDC | $4,977.07 | $24,138,612 | 23:57:15 23/01/2026 | |
| 191 | USDC/USDT | $0.9996 | $24,104,545 | 23:57:11 23/01/2026 | |
| 192 | BNB/USDC | $895.35 | $24,021,412 | 23:56:42 23/01/2026 | |
| 193 | USDC/WETH | $0.9996 | $23,899,349 | 23:59:35 23/01/2026 | |
| 194 | USDC/WETH | $0.9996 | $23,805,758 | 23:59:47 23/01/2026 | |
| 195 | JLP/USDC | $4.62 | $23,684,365 | 23:59:26 23/01/2026 | |
| 196 | ETH/USDC | $2,967.24 | $23,469,604 | 23:57:07 23/01/2026 | |
| 197 | USDC/KRW | $1.02 | $23,339,498 | 23:57:09 23/01/2026 | |
| 198 | ETH/USDC | $2,960.09 | $22,839,890 | 00:03:16 24/01/2026 | |
| 199 | USDC/USDT | $0.9996 | $22,577,161 | 23:56:54 23/01/2026 | |
| 200 | BTC/USDC | $90,078.22 | $22,548,126 | 23:48:50 23/01/2026 | |
| 201 | ETH/USDC | $2,966.46 | $22,187,183 | 23:57:12 23/01/2026 | |
| 202 | SUI/USDC | $1.51 | $22,066,474 | 23:56:54 23/01/2026 | |
| 203 | 1000PEPE/USDC | $0.005081 | $22,035,796 | 23:54:16 23/01/2026 | |
| 204 | FIL/USDC | $1.33 | $21,626,689 | 23:54:16 23/01/2026 | |
| 205 | ETH/USDC | $2,974.25 | $21,389,533 | 23:54:13 23/01/2026 | |
| 206 | PYUSD/USDC | $1.00 | $21,326,739 | 23:54:08 23/01/2026 | |
| 207 | SOL/USDC | $128.37 | $21,196,791 | 23:57:07 23/01/2026 | |
| 208 | USDC/USDT | $0.9998 | $21,175,681 | 23:54:10 23/01/2026 | |
| 209 | BTC/USDC | $90,048.85 | $20,865,162 | 23:55:53 23/01/2026 | |
| 210 | NEIRO/USDC | $0.9996 | $20,320,111 | 23:57:10 23/01/2026 | |
| 211 | USDQ/USDC | $0.9999 | $20,315,446 | 23:51:10 23/01/2026 | |
| 212 | WETH/USDC | $2,967.30 | $20,313,989 | 23:59:33 23/01/2026 | |
| 213 | SOL/USDC | $128.21 | $20,124,201 | 00:00:17 24/01/2026 | |
| 214 | SOL/USDC | $128.22 | $20,085,640 | 00:00:16 24/01/2026 | |
| 215 | BTC/USDC | $90,051.15 | $20,064,434 | 23:57:09 23/01/2026 | |
| 216 | USDC/USDT | $0.9981 | $19,755,611 | 00:02:15 24/01/2026 | |
| 217 | USDT/USDC | $0.9987 | $19,738,464 | 00:00:10 24/01/2026 | |
| 218 | USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 | |
| 219 | USDC/USDT | $0.9999 | $19,692,250 | 00:00:09 24/01/2026 | |
| 220 | USDC/USDT | $0.9999 | $19,653,322 | 23:58:15 23/01/2026 | |
| 221 | USDC/USDT | $0.9998 | $19,531,731 | 23:54:13 23/01/2026 | |
| 222 | USDC/SOL | $0.9994 | $19,476,237 | 23:59:51 23/01/2026 | |
| 223 | BTC/USDC | $90,062.17 | $19,374,181 | 23:57:07 23/01/2026 | |
| 224 | ETH/USDC | $2,963.82 | $19,335,869 | 00:00:13 24/01/2026 | |
| 225 | USDC/ROLL | $0.9984 | $19,316,405 | 00:02:33 24/01/2026 | |
| 226 | ETH/USDC | $2,966.88 | $19,277,101 | 23:57:09 23/01/2026 | |
| 227 | USD1/USDC | $1.00 | $19,114,753 | 23:53:47 23/01/2026 | |
| 228 | USDC/EUR | $1.00 | $19,109,484 | 23:57:09 23/01/2026 | |
| 229 | XAUT/USDC | $4,979.90 | $18,920,709 | 00:00:13 24/01/2026 | |
| 230 | TRUMP/USDC | $4.90 | $18,679,353 | 23:37:57 23/01/2026 | |
| 231 | BTC/USDC | $89,977.27 | $18,244,010 | 00:00:28 24/01/2026 | |
| 232 | USDC/USDT | $0.9996 | $18,093,579 | 23:55:53 23/01/2026 | |
| 233 | USDC/SOL | $0.9995 | $17,890,777 | 23:59:53 23/01/2026 | |
| 234 | WAVAX/USDC | $12.27 | $17,805,751 | 23:59:17 23/01/2026 | |
| 235 | ETH/USDC | $2,965.59 | $17,776,842 | 23:57:15 23/01/2026 | |
| 236 | ETH/USDC | $2,966.33 | $17,678,843 | 23:55:53 23/01/2026 | |
| 237 | WETH/USDC | $2,963.47 | $17,654,619 | 23:59:50 23/01/2026 | |
| 238 | BTC/USDC | $88,908.93 | $17,624,482 | 22:09:10 23/01/2026 | |
| 239 | BTC/USDC | $90,016.93 | $17,260,309 | 00:00:13 24/01/2026 | |
| 240 | SUI/USDC | $1.51 | $16,977,835 | 23:57:10 23/01/2026 | |
| 241 | USD1/USDC | $1.00 | $16,947,895 | 23:54:08 23/01/2026 | |
| 242 | XAG/USDC | $100.74 | $16,853,218 | 23:57:15 23/01/2026 | |
| 243 | OWL/USDC | $0.07160 | $16,732,615 | 23:57:01 23/01/2026 | |
| 244 | BTC/USDC | $90,021.86 | $16,729,776 | 00:00:09 24/01/2026 | |
| 245 | ENA/USDC | $0.1779 | $16,593,936 | 23:54:16 23/01/2026 | |
| 246 | USDC/USDT | $0.9997 | $16,163,246 | 23:54:09 23/01/2026 | |
| 247 | BTC/USDC | $90,083.00 | $15,992,048 | 23:56:24 23/01/2026 | |
| 248 | USDC/USDT | $0.9999 | $15,816,945 | 23:51:10 23/01/2026 | |
| 249 | WHYPE/USDC | $22.36 | $15,665,366 | 23:59:33 23/01/2026 | |
| 250 | FOGO/USDC | $0.03371 | $15,572,708 | 23:57:16 23/01/2026 | |
| 251 | USDC/USDT | $0.9999 | $15,552,162 | 00:00:08 24/01/2026 | |
| 252 | TIMI/USDC | $0.003835 | $15,462,526 | 23:57:01 23/01/2026 | |
| 253 | SOL/USDC | $128.39 | $15,207,753 | 23:57:08 23/01/2026 | |
| 254 | BTC/USDC | $89,990.80 | $15,180,731 | 23:59:54 23/01/2026 | |
| 255 | SOL/USDC | $128.29 | $15,074,819 | 00:00:10 24/01/2026 | |
| 256 | AAVE/USDC | $158.83 | $14,848,829 | 23:57:16 23/01/2026 | |
| 257 | BTC/USDC | $90,056.22 | $14,823,448 | 23:57:12 23/01/2026 | |
| 258 | ETH/USDC | $2,967.39 | $14,715,370 | 23:57:12 23/01/2026 | |
| 259 | BTC/USDC | $89,993.32 | $14,708,710 | 00:03:16 24/01/2026 | |
| 260 | SOL/USDC | $128.32 | $14,686,111 | 23:57:11 23/01/2026 | |
| 261 | ETH/USDC | $2,964.60 | $14,487,809 | 00:00:15 24/01/2026 | |
| 262 | XRP/USDC | $1.93 | $14,317,953 | 00:00:10 24/01/2026 | |
| 263 | USDC/USD1 | $0.9996 | $14,185,410 | 23:59:25 23/01/2026 | |
| 264 | ELSA/USDC | $0.1790 | $14,165,941 | 00:02:57 24/01/2026 | |
| 265 | WBTC/USDC | $89,704.40 | $14,152,273 | 23:59:08 23/01/2026 | |
| 266 | WAVAX/USDC | $12.27 | $14,066,892 | 23:58:34 23/01/2026 | |
| 267 | SOL/USDC | $128.61 | $13,825,275 | 23:54:08 23/01/2026 | |
| 268 | XRP/USDC | $1.93 | $13,759,349 | 23:57:15 23/01/2026 | |
| 269 | USDC/USDT | $0.9998 | $13,725,448 | 00:00:10 24/01/2026 | |
| 270 | AUSD/USDC | $0.9994 | $13,656,329 | 23:59:43 23/01/2026 | |
| 271 | BTC/USDC | $90,011.80 | $13,439,188 | 00:00:12 24/01/2026 | |
| 272 | HYPE/USDC | $22.38 | $13,421,506 | 23:57:16 23/01/2026 | |
| 273 | SKR/USDC | $0.03118 | $13,079,028 | 23:57:16 23/01/2026 | |
| 274 | SUI/USDC | $1.51 | $12,814,458 | 23:54:16 23/01/2026 | |
| 275 | USDC/USD | $0.9997 | $12,591,235 | 00:00:10 24/01/2026 | |
| 276 | WETH/USDC | $2,963.19 | $12,559,097 | 23:59:42 23/01/2026 | |
| 277 | USDC/USDT | $0.9994 | $12,546,028 | 23:57:09 23/01/2026 | |
| 278 | ETH/USDC | $2,966.68 | $12,421,112 | 23:57:17 23/01/2026 | |
| 279 | ETH/USDC | $2,967.37 | $12,410,463 | 23:57:08 23/01/2026 | |
| 280 | USDC/SOL | $0.9991 | $12,352,798 | 23:56:36 23/01/2026 | |
| 281 | ETH/USDC | $2,962.36 | $12,266,099 | 23:57:08 23/01/2026 | |
| 282 | SOL/USDC | $128.41 | $12,135,718 | 23:54:16 23/01/2026 | |
| 283 | USDC/USDT | $0.9996 | $11,903,412 | 23:42:12 23/01/2026 | |
| 284 | USDC/USDT | $0.9998 | $11,761,915 | 23:59:23 23/01/2026 | |
| 285 | ETH/USDC | $2,960.30 | $11,719,207 | 23:48:50 23/01/2026 | |
| 286 | COAI/USDC | $0.3891 | $11,692,674 | 23:56:49 23/01/2026 | |
| 287 | WBTC/USDC | $89,714.99 | $11,632,080 | 00:01:39 24/01/2026 | |
| 288 | USDC/WETH | $0.9995 | $11,533,858 | 23:59:11 23/01/2026 | |
| 289 | USDC/USDT | $0.9981 | $11,472,341 | 00:02:15 24/01/2026 | |
| 290 | BTC/USDC | $90,050.44 | $11,332,044 | 00:00:10 24/01/2026 | |
| 291 | BTC/USDC | $90,058.75 | $11,331,343 | 00:00:09 24/01/2026 | |
| 292 | XMR/USDC | $517.82 | $11,250,211 | 23:57:15 23/01/2026 | |
| 293 | XRP/USDC | $1.93 | $11,222,568 | 23:57:17 23/01/2026 | |
| 294 | AIA/USDC | $0.2152 | $11,138,805 | 23:56:49 23/01/2026 | |
| 295 | AVAX/USDC | $12.29 | $11,101,781 | 23:54:16 23/01/2026 | |
| 296 | LIT/USDC | $1.81 | $10,941,237 | 23:57:16 23/01/2026 | |
| 297 | USDC/CRVUSD | $0.9996 | $10,838,057 | 23:55:35 23/01/2026 | |
| 298 | USDC/USDT | $0.9997 | $10,716,587 | 23:56:23 23/01/2026 | |
| 299 | WBT/USDC | $54.55 | $10,708,430 | 23:57:08 23/01/2026 | |
| 300 | USDC/CBBTC | $0.9968 | $10,686,610 | 23:59:09 23/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,183,384,770 với tỷ giá $89,952.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.