USDC USDC
Xếp hạng #5
05:08:00 30/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001564 BTC
26,292 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,823.70 | $5,558,584,914 | 05:00:16 30/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,897.51 | $3,415,086,289 | 05:00:16 30/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,652.35 | $3,214,225,582 | 04:54:16 30/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9998 | $2,417,940,482 | 05:00:12 30/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,689.63 | $2,372,889,942 | 04:57:26 30/07/2026 |
| 6 | Hyperliquid |
xyz:SKHX/USDC | $924.55 | $2,185,399,193 | 04:54:26 30/07/2026 |
| 7 | Binance |
ETH/USDC | $1,891.44 | $2,135,614,140 | 04:54:16 30/07/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $1,831,702,878 | 04:56:42 30/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.14 | $1,265,329,386 | 05:00:16 30/07/2026 |
| 10 | Hyperliquid |
xyz:SNDK/USDC | $988.53 | $1,053,092,272 | 04:54:26 30/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,892.40 | $1,011,465,366 | 04:57:26 30/07/2026 |
| 12 | Hyperliquid |
xyz:MU/USDC | $717.45 | $933,234,474 | 04:54:26 30/07/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $906,919,086 | 05:00:11 30/07/2026 |
| 14 |  Lighter |
BTC/USDC | $63,674.65 | $843,675,730 | 04:57:15 30/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $27,033.68 | $769,035,257 | 04:54:26 30/07/2026 |
| 16 |  Azbit |
BTC/USDC | $63,661.77 | $716,484,721 | 04:54:10 30/07/2026 |
| 17 | Hyperliquid |
xyz:SP500/USDC | $7,300.55 | $694,800,731 | 04:54:26 30/07/2026 |
| 18 |  Bullish |
BTC/USDC | $63,644.34 | $615,987,328 | 04:57:11 30/07/2026 |
| 19 | Hyperliquid |
xyz:DRAM/USDC | $43.36 | $608,385,092 | 04:54:26 30/07/2026 |
| 20 |  CoinW |
BTC/USDC | $63,630.16 | $535,333,181 | 04:57:18 30/07/2026 |
| 21 |  Toobit |
BTC/USDC | $63,625.55 | $492,196,659 | 04:57:15 30/07/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $85.13 | $470,716,162 | 04:54:26 30/07/2026 |
| 23 | Lighter |
ETH/USDC | $1,892.53 | $469,632,235 | 04:57:15 30/07/2026 |
| 24 | Hyperliquid |
xyz:SKHY/USDC | $122.82 | $453,898,025 | 04:54:26 30/07/2026 |
| 25 | Binance |
BTC/USDC | $63,663.35 | $412,563,227 | 04:56:42 30/07/2026 |
| 26 | CoinW |
ETH/USDC | $1,891.05 | $393,721,321 | 04:57:18 30/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $63,785.74 | $368,240,333 | 05:00:17 30/07/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9997 | $346,836,713 | 04:57:10 30/07/2026 |
| 29 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.54 | $297,806,391 | 04:54:26 30/07/2026 |
| 30 | Hyperliquid |
xyz:SMSN/USDC | $143.45 | $292,125,668 | 04:54:26 30/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,890.79 | $291,723,961 | 04:57:15 30/07/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $53.49 | $289,768,999 | 04:57:26 30/07/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,896.05 | $282,934,210 | 05:00:17 30/07/2026 |
| 34 | Binance |
ETH/USDC | $1,891.71 | $246,770,658 | 04:56:42 30/07/2026 |
| 35 | Hyperliquid |
SOL/USDC | $72.99 | $222,671,242 | 04:57:26 30/07/2026 |
| 36 |  KCEX |
BTC/USDC | $63,624.14 | $220,265,876 | 04:57:15 30/07/2026 |
| 37 | Hyperliquid |
xyz:SPCX/USDC | $111.76 | $212,794,440 | 04:54:26 30/07/2026 |
| 38 |  BTCC |
BTC/USDC | $63,683.89 | $206,200,398 | 04:57:10 30/07/2026 |
| 39 |  Hibt |
USDC/USDT | $0.9997 | $204,450,838 | 04:57:08 30/07/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9997 | $193,649,175 | 04:54:11 30/07/2026 |
| 41 |  Echobit |
BTC/USDC | $63,655.88 | $193,146,476 | 04:57:08 30/07/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $63,654.89 | $192,545,227 | 04:57:11 30/07/2026 |
| 43 | Hibt |
BTC/USDC | $63,655.88 | $188,950,137 | 04:57:08 30/07/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9998 | $187,474,854 | 05:00:08 30/07/2026 |
| 45 |  YEX |
BTC/USDC | $63,625.06 | $186,830,232 | 04:57:16 30/07/2026 |
| 46 | Hyperliquid |
xyz:EWY/USDC | $142.00 | $184,550,632 | 04:54:26 30/07/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9998 | $183,150,299 | 05:00:10 30/07/2026 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $171,149,799 | 04:56:47 30/07/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9997 | $166,851,761 | 04:57:08 30/07/2026 |
| 50 | Binance |
SOL/USDC | $72.88 | $165,693,573 | 04:54:16 30/07/2026 |
| 51 | Toobit |
BTC/USDC | $63,655.84 | $165,379,160 | 04:57:08 30/07/2026 |
| 52 |  XT.COM |
BTC/USDC | $63,655.83 | $164,922,266 | 04:57:07 30/07/2026 |
| 53 |  OrangeX |
USDC/USDT | $0.9996 | $164,254,223 | 04:45:08 30/07/2026 |
| 54 |  Bitunix |
BTC/USDC | $63,628.85 | $158,017,561 | 04:57:17 30/07/2026 |
| 55 |  Bitbaby |
BTC/USDC | $63,627.46 | $155,712,369 | 04:57:15 30/07/2026 |
| 56 |  LBank |
BTC/USDC | $63,656.30 | $154,986,644 | 04:57:11 30/07/2026 |
| 57 | Aivora Exchange |
USDC/USDT | $0.9997 | $144,732,502 | 05:00:13 30/07/2026 |
| 58 | YEX |
ETH/USDC | $1,890.81 | $133,377,256 | 04:57:16 30/07/2026 |
| 59 | Biconomy.com |
ETH/USDC | $1,891.26 | $132,501,749 | 04:57:11 30/07/2026 |
| 60 | KCEX |
ETH/USDC | $1,890.69 | $128,372,593 | 04:57:15 30/07/2026 |
| 61 | BTCC |
ETH/USDC | $1,892.50 | $123,503,506 | 04:57:10 30/07/2026 |
| 62 |  Kraken |
USDC/USD | $0.9997 | $123,060,727 | 04:59:25 30/07/2026 |
| 63 | Kraken |
USDC/EUR | $0.9999 | $118,638,061 | 04:59:25 30/07/2026 |
| 64 | Tapbit |
BTC/USDC | $63,646.56 | $118,082,983 | 04:57:10 30/07/2026 |
| 65 | Hyperliquid |
xyz:NVDA/USDC | $188.96 | $117,773,399 | 04:54:26 30/07/2026 |
| 66 |  Bit2Me |
USDC/EUR | $0.9999 | $116,899,855 | 04:57:09 30/07/2026 |
| 67 | Bullish |
USD/USDC | $0.9998 | $115,780,307 | 04:57:11 30/07/2026 |
| 68 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9977 | $107,823,230 | 04:56:55 30/07/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $1,889.29 | $105,681,481 | 04:59:39 30/07/2026 |
| 70 |  Backpack Exchange |
BTC/USDC | $63,605.55 | $105,515,733 | 04:57:15 30/07/2026 |
| 71 | Hyperliquid |
xyz:SILVER/USDC | $57.61 | $103,746,991 | 04:54:26 30/07/2026 |
| 72 | Bitbaby |
ETH/USDC | $1,891.03 | $102,870,360 | 04:57:15 30/07/2026 |
| 73 |  Orca |
USDC/SOL | $0.9997 | $102,238,927 | 04:59:54 30/07/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9997 | $101,665,521 | 04:57:12 30/07/2026 |
| 75 |  SunX |
USDC/USDT | $0.9998 | $100,307,636 | 05:00:11 30/07/2026 |
| 76 | XT.COM |
ETH/USDC | $1,891.55 | $98,691,253 | 04:57:07 30/07/2026 |
| 77 | Bullish |
USDT/USDC | $0.9987 | $95,620,617 | 04:57:11 30/07/2026 |
| 78 | Bullish |
ETH/USDC | $1,891.64 | $94,940,387 | 04:57:11 30/07/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9997 | $88,889,304 | 04:57:12 30/07/2026 |
| 80 | XT.COM |
USDC/USDT | $0.9997 | $88,540,887 | 04:57:07 30/07/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9998 | $87,446,284 | 05:00:07 30/07/2026 |
| 82 | Lighter |
XAU/USDC | $4,066.90 | $84,324,880 | 04:57:15 30/07/2026 |
| 83 | LBank |
ETH/USDC | $1,891.31 | $81,393,946 | 04:57:11 30/07/2026 |
| 84 | Hyperliquid |
xyz:META/USDC | $529.02 | $79,667,619 | 04:54:26 30/07/2026 |
| 85 |  BitGW Exchange |
USDC/USDT | $0.9998 | $76,388,696 | 05:00:11 30/07/2026 |
| 86 | Tapbit |
ETH/USDC | $1,891.76 | $76,307,249 | 04:57:10 30/07/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9997 | $75,938,537 | 05:00:08 30/07/2026 |
| 88 | Toobit |
ETH/USDC | $1,891.31 | $75,518,666 | 04:57:08 30/07/2026 |
| 89 | Hyperliquid |
xyz:INTC/USDC | $79.79 | $75,439,713 | 04:54:26 30/07/2026 |
| 90 | Hyperliquid |
ZEC/USDC | $460.82 | $74,719,688 | 04:54:26 30/07/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,894.56 | $70,565,676 | 05:00:02 30/07/2026 |
| 92 | Hyperliquid |
xyz:NBIS/USDC | $144.47 | $69,215,810 | 04:54:26 30/07/2026 |
| 93 | Hyperliquid |
xyz:GOLD/USDC | $4,065.35 | $69,131,621 | 04:54:26 30/07/2026 |
| 94 |  idax exchange |
BTC/USDC | $63,787.87 | $68,897,434 | 05:00:09 30/07/2026 |
| 95 |  WHXEX |
BTC/USDC | $63,788.43 | $68,896,945 | 05:00:08 30/07/2026 |
| 96 |  Koinbay |
USDC/USDT | $0.9998 | $68,624,541 | 04:51:10 30/07/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9997 | $68,430,077 | 05:00:12 30/07/2026 |
| 98 | Koinbay |
BTC/USDC | $63,546.75 | $68,383,466 | 04:51:10 30/07/2026 |
| 99 | WHXEX |
USDC/USDT | $0.9997 | $68,351,958 | 05:00:08 30/07/2026 |
| 100 | idax exchange |
USDC/USDT | $0.9997 | $68,351,958 | 05:00:09 30/07/2026 |
| 101 |  MEXC |
USDC/USDT | $0.9998 | $67,061,954 | 04:51:08 30/07/2026 |
| 102 |  OKX |
USDC/USDT | $0.9998 | $66,401,486 | 04:56:24 30/07/2026 |
| 103 |  Ourbit |
USDC/USDT | $0.9997 | $65,772,726 | 04:54:08 30/07/2026 |
| 104 |  Gems Trade |
USDC/USDT | $0.9998 | $65,706,183 | 05:00:12 30/07/2026 |
| 105 | Hyperliquid |
xyz:GOOGL/USDC | $330.36 | $64,884,272 | 04:54:26 30/07/2026 |
| 106 | Hyperliquid |
xyz:AAPL/USDC | $339.02 | $64,636,643 | 04:54:26 30/07/2026 |
| 107 | Hyperliquid |
xyz:CXMT/USDC | $7.04 | $63,890,488 | 04:54:26 30/07/2026 |
| 108 |  BlockFin |
USDC/USDT | $0.9997 | $63,388,090 | 05:00:08 30/07/2026 |
| 109 | Hyperliquid |
xyz:MSFT/USDC | $397.83 | $63,374,284 | 04:54:26 30/07/2026 |
| 110 |  Gate |
USDC/USDT | $0.9998 | $63,198,063 | 04:56:24 30/07/2026 |
| 111 | Bullish |
USX/USDC | $1.00 | $62,958,047 | 04:57:11 30/07/2026 |
| 112 |  Phemex |
USDC/USDT | $0.9996 | $62,108,077 | 04:57:07 30/07/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,888.43 | $61,332,017 | 04:59:53 30/07/2026 |
| 114 | Binance |
XRP/USDC | $1.07 | $59,685,568 | 04:54:16 30/07/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9997 | $58,379,358 | 04:57:11 30/07/2026 |
| 116 |  Zoomex |
USDC/USDT | $0.9998 | $58,081,937 | 04:57:11 30/07/2026 |
| 117 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,893.01 | $56,858,428 | 05:01:11 30/07/2026 |
| 118 |  XXKK |
USDC/USDT | $0.9997 | $56,791,741 | 04:54:10 30/07/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $53.48 | $56,608,812 | 04:57:10 30/07/2026 |
| 120 |  x.me Exchange |
USDC/USDT | $0.9998 | $55,882,147 | 04:57:46 30/07/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9996 | $55,842,833 | 05:00:11 30/07/2026 |
| 122 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $55,766,468 | 04:56:47 30/07/2026 |
| 123 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9951 | $54,477,394 | 05:02:57 30/07/2026 |
| 124 | Lighter |
SOL/USDC | $72.99 | $54,387,497 | 04:57:15 30/07/2026 |
| 125 |  GroveX |
BTC/USDC | $63,666.54 | $54,347,832 | 04:57:10 30/07/2026 |
| 126 |  Foxbit |
USDC/BRL | $1.00 | $54,012,035 | 05:00:07 30/07/2026 |
| 127 | Lighter |
SKHYNIXUSD/USDC | $936.75 | $52,345,925 | 04:57:15 30/07/2026 |
| 128 | Aerodrome SlipStream |
WETH/USDC | $1,887.25 | $50,606,486 | 04:56:15 30/07/2026 |
| 129 |  Websea |
USDC/USDT | $0.9996 | $50,602,720 | 04:51:18 30/07/2026 |
| 130 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,556,615 | 04:56:30 30/07/2026 |
| 131 | Hibt |
ETH/USDC | $1,891.41 | $49,346,040 | 04:57:08 30/07/2026 |
| 132 | Echobit |
ETH/USDC | $1,891.29 | $49,299,446 | 04:57:08 30/07/2026 |
| 133 |  BingX |
USDC/USDT | $0.9998 | $49,244,713 | 04:57:08 30/07/2026 |
| 134 |  Ondo Stocks |
USDON/USDC | $0.9996 | $49,113,680 | 04:45:09 30/07/2026 |
| 135 | idax exchange |
ETH/USDC | $1,896.34 | $48,825,819 | 05:00:09 30/07/2026 |
| 136 | WHXEX |
ETH/USDC | $1,896.39 | $48,825,200 | 05:00:08 30/07/2026 |
| 137 | Koinbay |
ETH/USDC | $1,889.33 | $48,522,630 | 04:51:10 30/07/2026 |
| 138 |  Cofinex |
ETH/USDC | $1,895.67 | $48,438,750 | 05:00:15 30/07/2026 |
| 139 | Binance |
USD1/USDC | $0.9988 | $45,777,177 | 04:56:42 30/07/2026 |
| 140 | Hyperliquid |
XRP/USDC | $1.07 | $44,423,564 | 04:57:26 30/07/2026 |
| 141 | Hyperliquid |
xyz:AMD/USDC | $421.78 | $44,344,725 | 04:54:26 30/07/2026 |
| 142 | Lighter |
HYPE/USDC | $53.53 | $43,654,262 | 04:57:15 30/07/2026 |
| 143 | Phemex |
BTC/USDC | $63,633.66 | $43,304,634 | 04:57:16 30/07/2026 |
| 144 |  UZX |
USDC/USDT | $0.9997 | $42,261,545 | 04:57:08 30/07/2026 |
| 145 | SuperEx |
BTC/USDC | $63,801.40 | $42,247,658 | 05:00:08 30/07/2026 |
| 146 |  Venus |
USDC/vUSDC | $0.9997 | $42,079,781 | 04:57:11 30/07/2026 |
| 147 | LBank |
USDC/USDT | $0.9997 | $41,440,897 | 04:57:11 30/07/2026 |
| 148 |  ZKE |
BTC/USDC | $63,807.19 | $41,347,284 | 05:00:13 30/07/2026 |
| 149 | ZKE |
USDC/USDT | $0.9997 | $41,058,046 | 05:00:13 30/07/2026 |
| 150 | Phemex |
ETH/USDC | $1,890.39 | $40,309,364 | 04:57:16 30/07/2026 |
| 151 |  Bitrue |
BTC/USDC | $63,655.84 | $39,158,791 | 04:57:08 30/07/2026 |
| 152 |  KuCoin |
ETH/USDC | $1,890.87 | $38,936,735 | 04:52:23 30/07/2026 |
| 153 | Hyperliquid |
xyz:TSLA/USDC | $294.19 | $38,639,704 | 04:54:26 30/07/2026 |
| 154 |  BloFin |
USDC/USDT | $0.9999 | $38,449,018 | 04:48:08 30/07/2026 |
| 155 | Hyperliquid |
xyz:MRVL/USDC | $159.08 | $38,296,367 | 04:54:26 30/07/2026 |
| 156 | Binance |
BNB/USDC | $568.22 | $38,113,821 | 04:54:16 30/07/2026 |
| 157 | MEXC |
BTC/USDC | $63,654.75 | $37,362,512 | 04:54:16 30/07/2026 |
| 158 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 159 |  Project-X |
WHYPE/USDC | $53.53 | $35,985,176 | 04:59:00 30/07/2026 |
| 160 | Kraken |
XBT/USDC | $63,762.83 | $34,764,040 | 04:59:25 30/07/2026 |
| 161 | MEXC |
SOL/USDC | $72.88 | $34,536,629 | 04:54:16 30/07/2026 |
| 162 |  IndoEx |
ETH/USDC | $1,889.88 | $33,682,685 | 05:00:08 30/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,858,810 | 04:56:47 30/07/2026 |
| 164 | Toobit |
USDC/USDT | $0.9997 | $32,414,752 | 04:57:08 30/07/2026 |
| 165 | Bullish |
EUR/USDC | $1.15 | $32,079,751 | 04:57:11 30/07/2026 |
| 166 | Azbit |
ETH/USDC | $1,892.20 | $32,011,739 | 04:54:10 30/07/2026 |
| 167 |  Coins.ph |
USDC/PHP | $0.9992 | $31,829,879 | 04:57:10 30/07/2026 |
| 168 |  BYDFi |
BTC/USDC | $63,530.32 | $31,807,083 | 05:00:15 30/07/2026 |
| 169 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $31,607,082 | 04:58:36 30/07/2026 |
| 170 |  P2B |
BTC/USDC | $63,655.84 | $31,468,137 | 04:57:08 30/07/2026 |
| 171 | KuCoin |
BTC/USDC | $63,601.08 | $30,845,271 | 04:52:23 30/07/2026 |
| 172 |  Niza.io |
USDC/USD | $0.9998 | $30,778,376 | 04:54:09 30/07/2026 |
| 173 | Bullish |
FIDD/USDC | $0.9992 | $30,498,345 | 04:57:11 30/07/2026 |
| 174 |  Hotcoin |
BTC/USDC | $63,679.08 | $30,115,495 | 04:57:08 30/07/2026 |
| 175 | Hyperliquid |
xyz:CBRS/USDC | $168.39 | $29,946,106 | 04:54:26 30/07/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $0.9999 | $29,872,094 | 04:56:39 30/07/2026 |
| 177 | Niza.io |
USDC/EUR | $0.9999 | $29,822,377 | 04:54:09 30/07/2026 |
| 178 | P2B |
ETH/USDC | $1,891.68 | $29,608,627 | 04:57:08 30/07/2026 |
| 179 | Backpack Exchange |
HYPE/USDC | $53.53 | $29,507,149 | 04:57:15 30/07/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $73.11 | $29,381,070 | 05:00:17 30/07/2026 |
| 181 | ZKE |
ETH/USDC | $1,896.74 | $29,301,634 | 05:00:13 30/07/2026 |
| 182 |  LATOKEN |
USDC/USDT | $0.9997 | $28,975,081 | 04:57:10 30/07/2026 |
| 183 | Hotcoin |
ETH/USDC | $1,892.24 | $28,818,609 | 04:57:08 30/07/2026 |
| 184 |  CoinTR |
USDC/USDT | $0.9998 | $28,732,570 | 04:57:07 30/07/2026 |
| 185 |  Bitget |
USDC/USDT | $0.9997 | $28,488,270 | 04:54:57 30/07/2026 |
| 186 | MEXC |
XAU/USDC | $4,065.14 | $28,387,117 | 04:54:16 30/07/2026 |
| 187 | Cofinex |
BTC/USDC | $63,774.85 | $27,816,004 | 05:00:15 30/07/2026 |
| 188 | Binance |
USDC/USD | $0.9999 | $27,515,532 | 04:56:54 30/07/2026 |
| 189 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $27,396,328 | 04:59:23 30/07/2026 |
| 190 |  CEX.IO |
USDC/EUR | $1.00 | $27,038,174 | 04:57:07 30/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $27,010,549 | 04:55:59 30/07/2026 |
| 192 | Toobit |
SOL/USDC | $72.93 | $26,780,041 | 04:57:15 30/07/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.07 | $26,249,902 | 05:00:17 30/07/2026 |
| 194 | Hyperliquid |
LIT/USDC | $2.13 | $26,031,157 | 04:54:26 30/07/2026 |
| 195 | Bitunix |
ETH/USDC | $1,890.79 | $25,851,814 | 04:57:17 30/07/2026 |
| 196 |  Deribit |
ETH/USDC | $1,881.35 | $25,573,851 | 04:12:53 30/07/2026 |
| 197 | SuperEx |
ETH/USDC | $1,894.35 | $25,445,449 | 05:00:08 30/07/2026 |
| 198 | MEXC |
ETH/USDC | $1,891.60 | $25,444,068 | 04:54:16 30/07/2026 |
| 199 |  Bitbase |
BTC/USDC | $63,654.89 | $25,103,937 | 04:57:12 30/07/2026 |
| 200 |  BVOX |
USDC/USDT | $0.9997 | $24,983,454 | 04:57:10 30/07/2026 |
| 201 | Ondo Stocks |
COINon/USDC | $157.66 | $24,871,680 | 04:45:09 30/07/2026 |
| 202 | YEX |
SOL/USDC | $72.92 | $24,504,602 | 04:57:16 30/07/2026 |
| 203 | Ondo Stocks |
MUon/USDC | $709.74 | $24,265,137 | 04:45:09 30/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1287 | $24,051,543 | 04:56:53 30/07/2026 |
| 205 | Lighter |
SNDK/USDC | $995.79 | $23,846,235 | 04:57:15 30/07/2026 |
| 206 | Binance |
DOGE/USDC | $0.06961 | $23,800,278 | 04:54:16 30/07/2026 |
| 207 | Hyperliquid |
NEAR/USDC | $1.59 | $23,416,084 | 04:57:26 30/07/2026 |
| 208 | Hyperliquid |
CASHCAT/USDC | $0.04882 | $23,192,434 | 04:54:26 30/07/2026 |
| 209 | DigiFinex |
BTC/USDC | $63,790.31 | $22,582,650 | 05:00:08 30/07/2026 |
| 210 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $22,536,939 | 04:59:53 30/07/2026 |
| 211 | Binance |
SOL/USDC | $72.98 | $22,520,395 | 04:56:54 30/07/2026 |
| 212 | Lighter |
MU/USDC | $722.08 | $22,510,818 | 04:57:15 30/07/2026 |
| 213 | Backpack Exchange |
ETH/USDC | $1,891.08 | $22,000,204 | 04:57:15 30/07/2026 |
| 214 | BYDFi |
ETH/USDC | $1,889.40 | $21,786,371 | 05:00:15 30/07/2026 |
| 215 | KCEX |
SOL/USDC | $72.93 | $21,786,336 | 04:57:15 30/07/2026 |
| 216 | KuCoin |
USDC/USDT | $0.9998 | $21,764,819 | 04:52:23 30/07/2026 |
| 217 | Coinbase International Exchange |
SNDK/USDC | $997.55 | $21,762,160 | 05:00:16 30/07/2026 |
| 218 | Hyperliquid |
xyz:HOOD/USDC | $86.26 | $21,511,285 | 04:54:26 30/07/2026 |
| 219 | MEXC |
XRP/USDC | $1.07 | $21,114,143 | 04:54:16 30/07/2026 |
| 220 | OKX |
BTC/USDC | $63,652.45 | $21,002,973 | 04:56:24 30/07/2026 |
| 221 |  Gemini |
BTC/USDC | $63,771.36 | $20,823,685 | 04:59:54 30/07/2026 |
| 222 | Binance |
ZEC/USDC | $460.22 | $20,386,031 | 04:54:16 30/07/2026 |
| 223 | Hyperliquid |
PUMP/USDC | $0.001840 | $20,298,879 | 04:57:26 30/07/2026 |
| 224 | Hyperliquid |
AAVE/USDC | $95.44 | $19,519,786 | 04:57:26 30/07/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $63,647.68 | $19,506,513 | 04:57:10 30/07/2026 |
| 226 | Hyperliquid |
xyz:NATGAS/USDC | $2.74 | $19,399,131 | 04:54:26 30/07/2026 |
| 227 | Bitbase |
USDC/USDT | $0.9997 | $19,300,208 | 04:57:12 30/07/2026 |
| 228 | WEEX |
ETH/USDC | $1,891.45 | $19,135,805 | 04:57:12 30/07/2026 |
| 229 | KCEX |
BTC/USDC | $63,659.55 | $19,007,436 | 04:57:07 30/07/2026 |
| 230 | Uniswap v3 (Base) |
WETH/USDC | $1,887.25 | $18,663,849 | 04:59:49 30/07/2026 |
| 231 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $18,349,741 | 04:59:53 30/07/2026 |
| 232 | Backpack Exchange |
SOL/USDC | $72.88 | $18,217,995 | 04:57:15 30/07/2026 |
| 233 | Hyperliquid |
xyz:CRCL/USDC | $60.93 | $17,778,689 | 04:54:26 30/07/2026 |
| 234 | YEX |
USDC/USDT | $0.9997 | $17,754,332 | 05:00:12 30/07/2026 |
| 235 | Lighter |
WTI/USDC | $84.99 | $17,578,423 | 04:57:15 30/07/2026 |
| 236 | Hyperliquid |
xyz:KIOXIA/USDC | $232.84 | $17,120,823 | 04:54:26 30/07/2026 |
| 237 | Orca |
CBBTC/USDC | $63,789.12 | $16,915,829 | 04:59:21 30/07/2026 |
| 238 | LBank |
SOL/USDC | $72.97 | $16,909,652 | 04:57:11 30/07/2026 |
| 239 |  CoinChief |
USDC/USDT | $0.9997 | $16,908,529 | 04:57:12 30/07/2026 |
| 240 | EasiCoin |
BTC/USDC | $63,807.96 | $16,711,581 | 05:00:11 30/07/2026 |
| 241 | Aivora Exchange |
DOGE/USDC | $0.06976 | $16,675,991 | 05:00:17 30/07/2026 |
| 242 | Bybit |
BTC/USDC | $63,684.73 | $16,613,049 | 04:54:11 30/07/2026 |
| 243 | CoinW |
USDC/USDT | $0.9998 | $16,547,201 | 04:57:11 30/07/2026 |
| 244 | Hyperliquid |
KAITO/USDC | $1.30 | $16,539,889 | 04:57:26 30/07/2026 |
| 245 | Hotcoin |
USDC/USDT | $0.9997 | $16,449,311 | 04:57:08 30/07/2026 |
| 246 | OKX |
USDC/EUR | $1.00 | $16,425,048 | 04:56:24 30/07/2026 |
| 247 | Hyperliquid |
xyz:AMZN/USDC | $224.87 | $16,131,955 | 04:54:26 30/07/2026 |
| 248 | MEXC |
SNDKSTOCK/USDC | $990.51 | $15,829,600 | 04:54:16 30/07/2026 |
| 249 | Hyperliquid |
xyz:MSTR/USDC | $93.31 | $15,798,544 | 04:54:26 30/07/2026 |
| 250 | Hyperliquid |
xyz:BE/USDC | $160.24 | $15,651,748 | 04:54:26 30/07/2026 |
| 251 | YEX |
XAUT/USDC | $4,051.55 | $15,612,790 | 05:00:12 30/07/2026 |
| 252 |  KlicklX |
USDC/USDT | $0.9994 | $15,514,816 | 05:00:13 30/07/2026 |
| 253 | DigiFinex |
ETH/USDC | $1,896.22 | $15,372,171 | 05:00:08 30/07/2026 |
| 254 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,359,525 | 05:00:08 30/07/2026 |
| 255 | Bitbase |
ETH/USDC | $1,891.26 | $15,242,736 | 04:57:12 30/07/2026 |
| 256 | Bullish |
USDG/USDC | $0.9997 | $15,234,894 | 04:57:11 30/07/2026 |
| 257 | BlockFin |
SOL/USDC | $73.06 | $15,162,668 | 05:00:08 30/07/2026 |
| 258 |  Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $15,147,425 | 04:35:59 30/07/2026 |
| 259 | Hyperliquid |
UNI/USDC | $3.93 | $15,024,195 | 04:57:26 30/07/2026 |
| 260 | Bitbaby |
BTC/USDC | $63,659.56 | $15,006,193 | 04:57:07 30/07/2026 |
| 261 | Deribit |
BTC/USDC | $63,374.57 | $14,784,620 | 04:12:53 30/07/2026 |
| 262 | Bitget |
BTC/USDC | $63,684.60 | $14,582,018 | 04:54:57 30/07/2026 |
| 263 |  BitKan |
USDC/USDT | $0.9997 | $14,560,167 | 05:00:12 30/07/2026 |
| 264 | Bullish |
SOL/USDC | $72.92 | $14,512,797 | 04:57:11 30/07/2026 |
| 265 |  MGBX |
BTC/USDC | $64,053.37 | $14,195,556 | 22:15:12 29/07/2026 |
| 266 | Azbit |
USDC/USDT | $0.9997 | $13,763,844 | 04:54:10 30/07/2026 |
| 267 | YEX |
BTC/USDC | $63,801.12 | $13,748,295 | 05:00:12 30/07/2026 |
| 268 | YEX |
ETH/USDC | $1,896.38 | $13,619,659 | 05:00:12 30/07/2026 |
| 269 | Binance |
XRP/USDC | $1.07 | $13,471,225 | 04:56:42 30/07/2026 |
| 270 | Meteora DLMM |
USDC/SKHY | $1.00 | $13,405,794 | 04:56:44 30/07/2026 |
| 271 | CEX.IO |
USDC/USDT | $1.00 | $13,317,875 | 04:57:07 30/07/2026 |
| 272 | BlockFin |
BTC/USDC | $63,786.28 | $13,168,258 | 05:00:08 30/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $12,923,907 | 04:52:47 30/07/2026 |
| 274 | Kraken |
USDC/USDT | $0.9997 | $12,865,415 | 04:59:25 30/07/2026 |
| 275 | Hyperliquid |
xyz:NFLX/USDC | $72.04 | $12,578,439 | 04:54:26 30/07/2026 |
| 276 | Lighter |
LIT/USDC | $2.15 | $12,477,539 | 04:57:15 30/07/2026 |
| 277 | Coinbase Exchange |
EURC/USDC | $1.15 | $12,468,467 | 04:56:30 30/07/2026 |
| 278 |  WOO X Pro |
BTC/USDC | $63,798.74 | $12,261,490 | 05:00:16 30/07/2026 |
| 279 | Hyperliquid |
WLD/USDC | $0.3041 | $12,253,180 | 04:57:26 30/07/2026 |
| 280 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9968 | $12,068,009 | 04:59:49 30/07/2026 |
| 281 |  Cryptomus |
ETH/USDC | $1,896.03 | $12,023,162 | 05:00:08 30/07/2026 |
| 282 |  Bitcastle |
BTC/USDC | $63,810.35 | $11,993,554 | 05:00:13 30/07/2026 |
| 283 | Coinbase International Exchange |
MSFT/USDC | $397.68 | $11,715,852 | 05:00:16 30/07/2026 |
| 284 |  B2Z Exchange |
BTC/USDC | $63,800.82 | $11,713,170 | 05:00:11 30/07/2026 |
| 285 |  BITmarkets |
BTC/USDC | $63,800.82 | $11,712,781 | 05:00:09 30/07/2026 |
| 286 | MEXC |
SKHYNIXSTOCK/USDC | $926.34 | $11,680,115 | 04:54:16 30/07/2026 |
| 287 |  LeveX |
BTC/USDC | $63,780.84 | $11,601,531 | 05:00:16 30/07/2026 |
| 288 | Hyperliquid |
xyz:CRWV/USDC | $59.35 | $11,555,916 | 04:54:26 30/07/2026 |
| 289 | Coinbase International Exchange |
META/USDC | $527.15 | $11,521,607 | 05:00:16 30/07/2026 |
| 290 | KCEX |
ETH/USDC | $1,891.60 | $11,243,243 | 04:57:07 30/07/2026 |
| 291 | BTCC |
SOL/USDC | $72.92 | $11,177,092 | 04:57:10 30/07/2026 |
| 292 |  MemeMax |
ETH/USDC | $1,897.64 | $11,161,090 | 05:00:16 30/07/2026 |
| 293 |  Orderly |
ETH/USDC | $1,897.69 | $11,156,711 | 05:00:16 30/07/2026 |
| 294 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9961 | $11,145,078 | 04:59:51 30/07/2026 |
| 295 | BingX |
ETH/USDC | $1,890.35 | $11,086,257 | 04:57:17 30/07/2026 |
| 296 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 297 |  Dexalot |
AVAX/USDC | $6.37 | $10,998,480 | 04:57:07 30/07/2026 |
| 298 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $10,976,169 | 04:56:53 30/07/2026 |
| 299 | MGBX |
ETH/USDC | $1,893.55 | $10,774,160 | 22:15:12 29/07/2026 |
| 300 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $10,608,098 | 04:07:11 30/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,558,584,914 với tỷ giá $63,823.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.