USDC USDC
Xếp hạng #6
22:18:00 19/04/2026
Giá USDC (USDC)
$0.9997 0.03%
0.00001313 BTC
26,682 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9997 | $36,938,546,716 | 22:00:11 19/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9998 | $36,883,520,027 | 21:57:10 19/04/2026 |
| 3 |  Binance |
ETH/USDC | $2,338.49 | $1,835,301,634 | 21:54:16 19/04/2026 |
| 4 | Binance |
BTC/USDC | $75,998.13 | $1,737,830,596 | 21:54:16 19/04/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $2,337.92 | $1,672,308,909 | 22:00:16 19/04/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $86.53 | $1,280,094,820 | 22:00:16 19/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,183,828,350 | 21:56:42 19/04/2026 |
| 8 |  Azbit |
BTC/USDC | $76,079.03 | $1,000,151,617 | 21:54:12 19/04/2026 |
| 9 | Coinbase International Exchange |
BTC/USDC | $76,045.30 | $966,987,083 | 22:00:16 19/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,338.73 | $808,628,696 | 21:57:17 19/04/2026 |
| 11 | CoinW |
BTC/USDC | $76,010.26 | $627,956,213 | 21:57:17 19/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $586,531,341 | 22:00:12 19/04/2026 |
| 13 |  Lighter |
BTC/USDC | $75,958.08 | $537,978,967 | 21:57:15 19/04/2026 |
| 14 |  Toobit |
BTC/USDC | $75,990.17 | $357,668,201 | 21:57:16 19/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $339,108,842 | 21:57:07 19/04/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,337.45 | $303,533,883 | 22:00:16 19/04/2026 |
| 17 | Lighter |
ETH/USDC | $2,336.47 | $301,727,711 | 21:57:15 19/04/2026 |
| 18 |  Bullish |
BTC/USDC | $76,045.52 | $296,101,143 | 22:00:07 19/04/2026 |
| 19 | Binance |
ETH/USDC | $2,340.43 | $288,659,435 | 21:56:54 19/04/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9998 | $282,443,568 | 21:57:10 19/04/2026 |
| 21 | Binance |
BTC/USDC | $76,061.51 | $273,646,148 | 21:56:54 19/04/2026 |
| 22 | Toobit |
ETH/USDC | $2,337.97 | $268,071,416 | 21:57:16 19/04/2026 |
| 23 |  Hyperliquid |
xyz:CL/USD | $85.67 | $260,430,605 | 21:54:26 19/04/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.44 | $250,968,555 | 22:00:16 19/04/2026 |
| 25 | NovaEx |
BTC/USDC | $76,011.65 | $227,212,462 | 22:00:16 19/04/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $219,631,923 | 21:54:23 19/04/2026 |
| 27 | Binance |
SOL/USDC | $86.68 | $205,485,336 | 21:54:16 19/04/2026 |
| 28 |  GroveX |
SOL/USDC | $86.84 | $170,934,274 | 22:00:08 19/04/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9999 | $166,168,463 | 21:54:12 19/04/2026 |
| 30 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $147,778,708 | 21:56:35 19/04/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9998 | $146,365,798 | 21:57:09 19/04/2026 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,337.02 | $145,309,700 | 21:56:55 19/04/2026 |
| 33 |  BTCC |
ETH/USDC | $2,342.91 | $144,900,519 | 21:57:12 19/04/2026 |
| 34 |  Hibt |
BTC/USDC | $76,044.66 | $144,850,011 | 21:57:08 19/04/2026 |
| 35 |  Aivora Exchange |
ETH/USDC | $2,337.44 | $142,848,647 | 22:00:16 19/04/2026 |
| 36 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $142,278,756 | 22:01:47 19/04/2026 |
| 37 | Aivora Exchange |
BTC/USDC | $76,011.45 | $140,905,156 | 22:00:16 19/04/2026 |
| 38 | BTCC |
BTC/USDC | $76,120.57 | $136,754,903 | 21:57:12 19/04/2026 |
| 39 |  KCEX |
BTC/USDC | $75,996.87 | $134,417,884 | 21:57:15 19/04/2026 |
| 40 | KCEX |
ETH/USDC | $2,338.12 | $122,509,686 | 21:57:15 19/04/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9996 | $120,373,159 | 22:00:08 19/04/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $118,867,358 | 21:54:13 19/04/2026 |
| 43 | Hibt |
USDC/USDT | $0.9998 | $117,482,921 | 21:57:08 19/04/2026 |
| 44 |  LBank |
USDC/USDT | $0.9999 | $117,065,754 | 21:57:08 19/04/2026 |
| 45 | Binance |
XRP/USDC | $1.44 | $114,480,658 | 21:54:16 19/04/2026 |
| 46 |  YEX |
ETH/USDC | $2,337.45 | $108,956,976 | 22:00:16 19/04/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9998 | $108,830,863 | 21:57:11 19/04/2026 |
| 48 | YEX |
BTC/USDC | $76,011.55 | $102,181,169 | 22:00:16 19/04/2026 |
| 49 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $97,058,406 | 21:56:53 19/04/2026 |
| 50 | LBank |
BTC/USDC | $76,049.53 | $96,774,204 | 21:57:08 19/04/2026 |
| 51 |  SunX |
USDC/USDT | $0.9999 | $92,957,356 | 22:00:12 19/04/2026 |
| 52 |  Biconomy.com |
ETH/USDC | $2,340.88 | $90,827,125 | 21:54:07 19/04/2026 |
| 53 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $86,742,636 | 21:56:47 19/04/2026 |
| 54 | Tapbit |
BTC/USDC | $76,057.59 | $85,986,138 | 21:57:07 19/04/2026 |
| 55 |  Bitbaby |
ETH/USDC | $2,338.68 | $82,397,182 | 21:57:15 19/04/2026 |
| 56 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $80,805,381 | 21:56:23 19/04/2026 |
| 57 | Bitbaby |
BTC/USDC | $76,010.86 | $80,557,672 | 21:57:15 19/04/2026 |
| 58 | Bullish |
USD/USDC | $0.9999 | $76,748,969 | 22:00:07 19/04/2026 |
| 59 |  Venus |
USDC/vUSDC | $0.9998 | $76,599,559 | 21:57:11 19/04/2026 |
| 60 |  Orca |
USDC/SOL | $0.9998 | $76,563,941 | 21:59:52 19/04/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9997 | $73,923,264 | 22:00:08 19/04/2026 |
| 62 |  ASTX |
USDC/USDT | $0.9997 | $73,821,058 | 22:00:10 19/04/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9999 | $73,362,466 | 21:57:14 19/04/2026 |
| 64 |  Ekbit |
USDC/USDT | $0.9997 | $73,258,404 | 22:00:08 19/04/2026 |
| 65 | GroveX |
BNB/USDC | $628.53 | $70,159,874 | 22:00:08 19/04/2026 |
| 66 | Biconomy.com |
BTC/USDC | $76,069.90 | $69,943,642 | 21:54:07 19/04/2026 |
| 67 | Toobit |
BTC/USDC | $76,031.89 | $67,793,487 | 21:57:14 19/04/2026 |
| 68 |  P2B |
ETH/USDC | $2,340.13 | $67,544,026 | 21:57:07 19/04/2026 |
| 69 |  Backpack Exchange |
BTC/USDC | $76,017.57 | $66,759,460 | 21:57:16 19/04/2026 |
| 70 | Coinbase International Exchange |
DOGE/USDC | $0.09530 | $66,179,096 | 22:00:16 19/04/2026 |
| 71 | Bullish |
USDT/USDC | $1.00 | $64,890,499 | 22:00:07 19/04/2026 |
| 72 |  Phemex |
BTC/USDC | $76,020.77 | $63,870,402 | 21:57:16 19/04/2026 |
| 73 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $62,106,636 | 21:56:35 19/04/2026 |
| 74 | Bullish |
ETH/USDC | $2,338.75 | $61,464,250 | 22:00:07 19/04/2026 |
| 75 | Tapbit |
ETH/USDC | $2,339.83 | $60,145,044 | 21:57:07 19/04/2026 |
| 76 | Toobit |
ETH/USDC | $2,339.23 | $59,223,157 | 21:57:14 19/04/2026 |
| 77 | Bitbaby |
USDC/USDT | $0.9998 | $59,019,914 | 21:57:07 19/04/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9998 | $57,992,309 | 22:00:13 19/04/2026 |
| 79 | P2B |
BTC/USDC | $76,051.95 | $57,620,540 | 21:57:07 19/04/2026 |
| 80 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $57,583,389 | 21:55:59 19/04/2026 |
| 81 | Hibt |
ETH/USDC | $2,340.12 | $57,519,022 | 21:57:08 19/04/2026 |
| 82 |  MEXC |
BTC/USDC | $75,998.13 | $55,906,396 | 21:54:15 19/04/2026 |
| 83 |  Bitunix |
BTC/USDC | $76,017.43 | $55,887,323 | 21:54:15 19/04/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9997 | $55,331,880 | 22:00:16 19/04/2026 |
| 85 |  Koinbay |
ETH/USDC | $2,340.86 | $54,263,679 | 21:54:12 19/04/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,339.92 | $53,755,280 | 21:59:47 19/04/2026 |
| 87 |  WHXEX |
ETH/USDC | $2,339.04 | $53,688,267 | 22:00:13 19/04/2026 |
| 88 |  idax exchange |
ETH/USDC | $2,338.80 | $53,575,571 | 22:00:09 19/04/2026 |
| 89 |  Orderly |
ETH/USDC | $2,337.10 | $53,049,712 | 22:00:15 19/04/2026 |
| 90 | LBank |
ETH/USDC | $2,340.25 | $50,308,069 | 21:57:08 19/04/2026 |
| 91 |  WEEX |
USDC/USDT | $0.9998 | $50,105,338 | 21:57:11 19/04/2026 |
| 92 |  Zoomex |
USDC/USDT | $0.9998 | $49,847,022 | 21:57:08 19/04/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9996 | $49,768,542 | 22:00:07 19/04/2026 |
| 94 |  BingX |
ETH/USDC | $2,337.97 | $49,688,873 | 21:57:17 19/04/2026 |
| 95 |  Millionero |
BTC/USDC | $76,055.87 | $47,653,728 | 22:00:07 19/04/2026 |
| 96 | BingX |
USDC/USDT | $0.9998 | $47,367,448 | 21:57:07 19/04/2026 |
| 97 | Hyperliquid |
xyz:SP500/USD | $7,087.00 | $47,267,810 | 21:54:26 19/04/2026 |
| 98 | Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $46,294,140 | 21:50:47 19/04/2026 |
| 99 | Lighter |
AAVE/USDC | $92.68 | $45,869,360 | 21:57:15 19/04/2026 |
| 100 | Azbit |
ETH/USDC | $2,343.55 | $45,417,587 | 21:54:12 19/04/2026 |
| 101 | Koinbay |
BTC/USDC | $76,049.69 | $45,341,009 | 21:54:12 19/04/2026 |
| 102 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $45,339,211 | 21:38:23 19/04/2026 |
| 103 | WHXEX |
BTC/USDC | $76,058.48 | $44,948,631 | 22:00:13 19/04/2026 |
| 104 | idax exchange |
BTC/USDC | $76,050.71 | $44,943,710 | 22:00:09 19/04/2026 |
| 105 | WHXEX |
USDC/USDT | $0.9997 | $44,504,508 | 22:00:13 19/04/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9999 | $43,556,397 | 21:54:12 19/04/2026 |
| 107 |  Echobit |
ETH/USDC | $2,340.30 | $43,540,228 | 21:57:08 19/04/2026 |
| 108 |  Ourbit |
USDC/USDT | $0.9999 | $43,502,625 | 21:57:07 19/04/2026 |
| 109 | idax exchange |
USDC/USDT | $0.9996 | $43,480,602 | 22:00:09 19/04/2026 |
| 110 | Phemex |
ETH/USDC | $2,337.82 | $43,452,508 | 21:57:16 19/04/2026 |
| 111 | Binance |
DOGE/USDC | $0.09560 | $42,935,669 | 21:54:16 19/04/2026 |
| 112 |  BitGW Exchange |
USDC/USDT | $0.9999 | $42,446,284 | 22:00:11 19/04/2026 |
| 113 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9994 | $41,780,871 | 21:52:11 19/04/2026 |
| 114 |  OKX |
USDC/USDT | $1.0000 | $41,573,202 | 21:56:54 19/04/2026 |
| 115 |  Gems Trade |
USDC/USDT | $0.9997 | $41,505,046 | 21:54:13 19/04/2026 |
| 116 | Phemex |
USDC/USDT | $0.9998 | $40,893,718 | 21:57:09 19/04/2026 |
| 117 |  Uniswap v3 (Base) |
WETH/USDC | $2,342.25 | $37,702,205 | 21:59:57 19/04/2026 |
| 118 |  Cofinex |
BTC/USDC | $76,002.15 | $37,516,898 | 22:00:15 19/04/2026 |
| 119 | Echobit |
BTC/USDC | $76,047.76 | $36,214,825 | 21:57:08 19/04/2026 |
| 120 | Lighter |
SOL/USDC | $86.55 | $35,660,053 | 21:57:15 19/04/2026 |
| 121 | Binance |
AAVE/USDC | $92.88 | $35,604,643 | 21:54:16 19/04/2026 |
| 122 |  KuCoin |
ETH/USDC | $2,340.11 | $35,383,901 | 21:56:53 19/04/2026 |
| 123 | KuCoin |
BTC/USDC | $76,059.28 | $35,247,754 | 21:56:53 19/04/2026 |
| 124 |  VOOX Exchange |
USDC/USDT | $0.9999 | $35,109,427 | 21:57:08 19/04/2026 |
| 125 | Hyperliquid |
XRP/USD | $1.44 | $34,720,157 | 21:57:26 19/04/2026 |
| 126 | Binance |
USD1/USDC | $1.00 | $34,675,658 | 21:56:42 19/04/2026 |
| 127 |  Coinone |
USDC/KRW | $1.01 | $34,506,272 | 21:59:53 19/04/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9998 | $33,582,011 | 22:00:11 19/04/2026 |
| 129 | YEX |
USDC/USDT | $0.9996 | $32,897,425 | 22:00:08 19/04/2026 |
| 130 | Orca |
syrupUSDC/USDC | $1.16 | $32,837,704 | 21:56:44 19/04/2026 |
| 131 |  Coinlocally |
USDC/USDT | $0.9998 | $32,630,672 | 22:00:12 19/04/2026 |
| 132 | Millionero |
ETH/USDC | $2,338.64 | $32,211,548 | 22:00:07 19/04/2026 |
| 133 |  ZKE |
ETH/USDC | $2,338.84 | $32,209,839 | 22:00:13 19/04/2026 |
| 134 |  LATOKEN |
USDC/USDT | $0.9999 | $32,069,720 | 21:57:10 19/04/2026 |
| 135 |  Bit2Me |
ETH/USDC | $2,340.12 | $31,678,464 | 21:57:08 19/04/2026 |
| 136 | Binance |
XRP/USDC | $1.44 | $31,619,133 | 21:56:54 19/04/2026 |
| 137 | Toobit |
SOL/USDC | $86.59 | $31,149,193 | 21:57:16 19/04/2026 |
| 138 | SuperEx |
ETH/USDC | $2,340.05 | $30,639,749 | 21:54:13 19/04/2026 |
| 139 | Cofinex |
ETH/USDC | $2,337.19 | $30,620,543 | 22:00:15 19/04/2026 |
| 140 | Binance |
SOL/USDC | $86.73 | $30,608,421 | 21:56:54 19/04/2026 |
| 141 | Bit2Me |
BTC/USDC | $76,043.27 | $30,131,927 | 21:57:08 19/04/2026 |
| 142 | YEX |
SOL/USDC | $86.50 | $29,565,965 | 22:00:16 19/04/2026 |
| 143 |  BitMart |
USDC/USDT | $0.9998 | $29,274,776 | 21:57:10 19/04/2026 |
| 144 | Binance |
ORDI/USDC | $4.36 | $29,157,204 | 21:54:16 19/04/2026 |
| 145 | Hyperliquid |
HYPE/USDC | $43.58 | $28,319,850 | 21:57:08 19/04/2026 |
| 146 |  Project-X |
WHYPE/USDC | $43.59 | $27,975,980 | 21:59:53 19/04/2026 |
| 147 | SuperEx |
BTC/USDC | $76,043.60 | $27,734,759 | 21:54:13 19/04/2026 |
| 148 |  UZX |
USDC/USDT | $0.9998 | $27,420,751 | 21:57:07 19/04/2026 |
| 149 | ZKE |
BTC/USDC | $76,047.74 | $26,968,686 | 22:00:13 19/04/2026 |
| 150 | MEXC |
ETH/USDC | $2,339.46 | $26,865,690 | 21:54:15 19/04/2026 |
| 151 | ZKE |
USDC/USDT | $0.9997 | $26,699,251 | 22:00:13 19/04/2026 |
| 152 | KCEX |
SOL/USDC | $86.59 | $26,434,347 | 21:57:15 19/04/2026 |
| 153 | Binance |
BNB/USDC | $628.35 | $26,188,786 | 21:54:16 19/04/2026 |
| 154 | Fluid (Ethereum) |
GHO/USDC | $0.9991 | $25,395,415 | 21:33:59 19/04/2026 |
| 155 | Orca |
USDG/USDC | $0.9999 | $25,218,774 | 21:52:49 19/04/2026 |
| 156 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $24,732,931 | 21:52:47 19/04/2026 |
| 157 | Binance |
1000PEPE/USDC | $0.003825 | $24,022,971 | 21:54:16 19/04/2026 |
| 158 | NovaEx |
USDC/USDT | $0.9997 | $23,671,704 | 22:00:10 19/04/2026 |
| 159 | Hyperliquid |
xyz:XYZ100/USD | $26,514.11 | $23,305,868 | 21:54:26 19/04/2026 |
| 160 | Aivora Exchange |
SOL/USDC | $86.50 | $23,139,391 | 22:00:16 19/04/2026 |
| 161 | Lighter |
WTI/USDC | $85.66 | $23,085,623 | 21:57:15 19/04/2026 |
| 162 |  Coins.ph |
USDC/PHP | $1.00 | $22,978,862 | 22:00:07 19/04/2026 |
| 163 | MEXC |
USDC/USDT | $0.9999 | $22,010,619 | 21:54:11 19/04/2026 |
| 164 | Binance |
ZEC/USDC | $327.03 | $21,876,792 | 21:54:16 19/04/2026 |
| 165 |  XXKK |
USDC/USDT | $0.9997 | $21,801,145 | 21:54:07 19/04/2026 |
| 166 |  BlockFin |
USDC/USDT | $0.9998 | $21,783,962 | 21:54:07 19/04/2026 |
| 167 | Hyperliquid |
xyz:GOLD/USD | $4,802.91 | $21,158,021 | 21:57:26 19/04/2026 |
| 168 | Backpack Exchange |
SOL/USDC | $86.62 | $21,088,163 | 21:57:16 19/04/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,337.32 | $20,860,216 | 21:59:45 19/04/2026 |
| 170 |  KlicklX |
USDC/USDT | $0.9996 | $20,819,511 | 22:00:15 19/04/2026 |
| 171 | Coinbase International Exchange |
AAVE/USDC | $92.80 | $20,816,357 | 22:00:16 19/04/2026 |
| 172 | Lighter |
HYPE/USDC | $43.54 | $20,544,900 | 21:57:15 19/04/2026 |
| 173 | Millionero |
USDT/USDC | $0.9999 | $19,786,569 | 22:00:07 19/04/2026 |
| 174 |  Coinstore |
USDC/USDT | $1.00 | $19,780,957 | 21:54:11 19/04/2026 |
| 175 |  Bitget |
USDC/USDT | $0.9999 | $19,556,703 | 21:54:08 19/04/2026 |
| 176 |  CEEX exchange |
USDC/USDT | $0.9995 | $19,498,707 | 22:00:08 19/04/2026 |
| 177 |  IndoEx |
ETH/USDC | $2,342.82 | $19,236,490 | 21:57:09 19/04/2026 |
| 178 |  Hotcoin |
ETH/USDC | $2,340.12 | $19,092,862 | 21:57:04 19/04/2026 |
| 179 |  Kraken |
USDC/USD | $0.9997 | $18,767,071 | 21:59:54 19/04/2026 |
| 180 | WEEX |
ETH/USDC | $2,339.95 | $18,732,223 | 21:57:11 19/04/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,701,532 | 21:56:53 19/04/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $18,577,456 | 21:59:51 19/04/2026 |
| 183 | Hotcoin |
BTC/USDC | $76,042.91 | $18,573,054 | 21:57:04 19/04/2026 |
| 184 | YEX |
XAUT/USDC | $4,788.73 | $18,443,880 | 22:00:08 19/04/2026 |
| 185 |  CoinTR |
USDC/USDT | $1.00 | $18,320,391 | 21:57:10 19/04/2026 |
| 186 | Backpack Exchange |
ETH/USDC | $2,338.57 | $18,260,205 | 21:57:16 19/04/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.44 | $17,939,982 | 22:00:16 19/04/2026 |
| 188 | Koinbay |
XRP/USDC | $1.44 | $17,904,802 | 21:54:12 19/04/2026 |
| 189 | WHXEX |
XRP/USDC | $1.44 | $17,750,707 | 22:00:13 19/04/2026 |
| 190 | idax exchange |
XRP/USDC | $1.44 | $17,747,908 | 22:00:09 19/04/2026 |
| 191 |  BYDFi |
ETH/USDC | $2,340.14 | $17,612,550 | 22:00:15 19/04/2026 |
| 192 | BYDFi |
BTC/USDC | $76,031.14 | $17,201,662 | 22:00:15 19/04/2026 |
| 193 | LBank |
SOL/USDC | $86.65 | $16,910,738 | 21:57:08 19/04/2026 |
| 194 |  Bitrue |
BTC/USDC | $76,041.98 | $16,710,982 | 21:57:13 19/04/2026 |
| 195 |  Gate |
USDC/USDT | $0.9997 | $16,529,904 | 21:56:24 19/04/2026 |
| 196 | Binance |
AAVE/USDC | $92.93 | $16,488,423 | 21:56:42 19/04/2026 |
| 197 | DigiFinex |
ETH/USDC | $2,338.84 | $16,273,993 | 22:00:07 19/04/2026 |
| 198 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,079,053 | 21:59:46 19/04/2026 |
| 199 | DigiFinex |
BTC/USDC | $76,056.88 | $15,915,272 | 22:00:07 19/04/2026 |
| 200 | BTCC |
XRP/USDC | $1.44 | $15,800,572 | 21:57:12 19/04/2026 |
| 201 | Azbit |
USDC/USDT | $1.0000 | $15,681,707 | 21:54:12 19/04/2026 |
| 202 |  Blackhole (CLMM) |
WAVAX/USDC | $9.32 | $15,605,820 | 21:58:59 19/04/2026 |
| 203 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.32 | $15,417,375 | 21:54:58 19/04/2026 |
| 204 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,317,153 | 21:59:45 19/04/2026 |
| 205 | BTCC |
SOL/USDC | $86.83 | $15,285,821 | 21:57:12 19/04/2026 |
| 206 | Toobit |
XRP/USDC | $1.44 | $14,918,963 | 21:57:16 19/04/2026 |
| 207 |  BITmarkets |
BTC/USDC | $76,058.14 | $14,805,964 | 22:00:12 19/04/2026 |
| 208 |  B2Z Exchange |
BTC/USDC | $76,051.23 | $14,805,412 | 22:00:08 19/04/2026 |
| 209 | YEX |
ETH/USDC | $2,338.65 | $14,755,871 | 22:00:08 19/04/2026 |
| 210 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,541,138 | 21:59:43 19/04/2026 |
| 211 | Curve (Ethereum) |
USDC/USDG | $1.00 | $14,509,850 | 21:55:23 19/04/2026 |
| 212 |  CoinChief |
USDC/USDT | $0.9998 | $14,227,043 | 21:57:11 19/04/2026 |
| 213 |  HTX |
USDC/USDT | $0.9998 | $14,190,965 | 21:59:54 19/04/2026 |
| 214 | Bybit |
BTC/USDC | $76,051.92 | $14,079,823 | 21:54:12 19/04/2026 |
| 215 | LBank |
XRP/USDC | $1.44 | $14,064,257 | 21:57:08 19/04/2026 |
| 216 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 217 | YEX |
BTC/USDC | $76,051.03 | $13,970,479 | 22:00:08 19/04/2026 |
| 218 | Binance |
币安人生/USDC | $0.4526 | $13,888,075 | 21:56:54 19/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $13,849,893 | 21:56:35 19/04/2026 |
| 220 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $13,791,754 | 21:56:23 19/04/2026 |
| 221 | Binance |
USDC/USD | $0.9999 | $13,782,116 | 21:56:54 19/04/2026 |
| 222 | KCEX |
ETH/USDC | $2,340.31 | $13,780,364 | 21:57:10 19/04/2026 |
| 223 |  Bitop |
USDC/USDT | $0.9998 | $13,656,687 | 22:00:15 19/04/2026 |
| 224 | KCEX |
BTC/USDC | $76,057.59 | $13,571,565 | 21:57:10 19/04/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $76,048.66 | $13,571,331 | 21:57:08 19/04/2026 |
| 226 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03333 | $13,537,290 | 22:02:51 19/04/2026 |
| 227 | Lighter |
XAU/USDC | $4,804.88 | $13,428,602 | 21:57:15 19/04/2026 |
| 228 | Hyperliquid |
kPEPE/USD | $0.003825 | $13,387,400 | 21:54:26 19/04/2026 |
| 229 |  BloFin |
USDC/USDT | $0.9998 | $13,332,984 | 21:57:07 19/04/2026 |
| 230 | CoinW |
USDC/USDT | $0.9999 | $13,303,578 | 21:57:08 19/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9999 | $13,116,721 | 21:56:47 19/04/2026 |
| 232 | KCEX |
XRP/USDC | $1.44 | $13,049,615 | 21:57:15 19/04/2026 |
| 233 |  BVOX |
USDC/USDT | $0.9999 | $12,870,550 | 21:57:07 19/04/2026 |
| 234 | Hotcoin |
USDC/USDT | $0.9999 | $12,867,083 | 21:57:04 19/04/2026 |
| 235 | Hyperliquid |
xyz:SILVER/USD | $80.56 | $12,802,375 | 21:57:26 19/04/2026 |
| 236 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,584,117 | 21:59:52 19/04/2026 |
| 237 | Kraken |
XBT/USDC | $76,056.04 | $12,515,288 | 21:59:23 19/04/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9997 | $12,362,299 | 22:00:08 19/04/2026 |
| 239 | Kraken |
USDC/EUR | $1.00 | $12,185,884 | 21:59:54 19/04/2026 |
| 240 | Uniswap v3 (Base) |
WETH/USDC | $2,336.10 | $12,075,115 | 21:59:59 19/04/2026 |
| 241 | Bullish |
SOL/USDC | $86.57 | $11,944,516 | 22:00:07 19/04/2026 |
| 242 | Bit2Me |
USDC/EUR | $1.00 | $11,935,384 | 21:57:08 19/04/2026 |
| 243 | Bitget |
ETH/USDC | $2,340.13 | $11,806,063 | 21:54:08 19/04/2026 |
| 244 | Bullish |
EUR/USDC | $1.17 | $11,690,821 | 22:00:07 19/04/2026 |
| 245 | Binance |
SUI/USDC | $0.9692 | $11,603,562 | 21:54:16 19/04/2026 |
| 246 | Binance |
ENA/USDC | $0.1206 | $11,579,264 | 21:54:16 19/04/2026 |
| 247 | Aivora Exchange |
DOGE/USDC | $0.09528 | $11,332,828 | 22:00:16 19/04/2026 |
| 248 | Bullish |
PYUSD/USDC | $0.9997 | $11,188,516 | 22:00:07 19/04/2026 |
| 249 | Bitunix |
ETH/USDC | $2,339.24 | $11,187,634 | 21:54:15 19/04/2026 |
| 250 |  Nivex |
USDC/USDT | $0.9998 | $11,081,725 | 22:00:07 19/04/2026 |
| 251 | Binance |
BIO/USDC | $0.03018 | $11,035,899 | 21:54:16 19/04/2026 |
| 252 |  Cryptomus |
ETH/USDC | $2,339.04 | $10,798,231 | 22:00:12 19/04/2026 |
| 253 | BloFin |
USDQ/USDC | $0.9996 | $10,776,282 | 21:57:07 19/04/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,775,466 | 21:59:48 19/04/2026 |
| 255 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $10,765,441 | 21:59:49 19/04/2026 |
| 256 | Cryptomus |
BTC/USDC | $76,055.14 | $10,725,283 | 22:00:12 19/04/2026 |
| 257 | Millionero |
XRP/USDC | $1.44 | $10,699,774 | 22:00:07 19/04/2026 |
| 258 | BingX |
BNB/USDC | $627.67 | $10,626,349 | 21:57:17 19/04/2026 |
| 259 | XT.COM |
ETH/USDC | $2,339.83 | $10,621,905 | 21:57:14 19/04/2026 |
| 260 |  Deribit |
BTC/USDC | $75,946.70 | $10,465,430 | 21:42:50 19/04/2026 |
| 261 | Binance |
SUI/USDC | $0.9679 | $10,379,598 | 21:56:54 19/04/2026 |
| 262 | Bybit |
ETH/USDC | $2,340.73 | $10,291,798 | 21:54:12 19/04/2026 |
| 263 | Uniswap v4 (Ethereum) |
syrupUSDC/USDC | $1.16 | $10,156,571 | 19:37:23 19/04/2026 |
| 264 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002058 | $10,129,716 | 21:56:54 19/04/2026 |
| 265 | Orderly |
BTC/USDC | $75,980.35 | $10,126,458 | 22:00:15 19/04/2026 |
| 266 | Millionero |
SOL/USDC | $86.60 | $10,109,896 | 22:00:07 19/04/2026 |
| 267 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,082,793 | 21:59:52 19/04/2026 |
| 268 | BingX |
SOL/USDC | $86.59 | $9,889,131 | 21:57:17 19/04/2026 |
| 269 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,856,829 | 21:59:52 19/04/2026 |
| 270 | Lighter |
LIT/USDC | $0.9549 | $9,764,814 | 21:57:15 19/04/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $9,762,908 | 21:59:54 19/04/2026 |
| 272 | BingX |
ETH/USDC | $2,340.31 | $9,531,001 | 21:57:07 19/04/2026 |
| 273 | Bitbaby |
SOL/USDC | $86.66 | $9,514,044 | 21:57:15 19/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,338.74 | $9,485,435 | 21:56:23 19/04/2026 |
| 275 | BingX |
BTC/USDC | $76,057.59 | $9,334,319 | 21:57:07 19/04/2026 |
| 276 |  Aerodrome Slipstream 2 |
RAVE/USDC | $1.08 | $9,297,148 | 22:02:51 19/04/2026 |
| 277 | Bitbaby |
ETH/USDC | $2,340.31 | $9,274,889 | 21:57:07 19/04/2026 |
| 278 | GroveX |
ETH/USDC | $2,342.95 | $9,195,247 | 22:00:08 19/04/2026 |
| 279 | Binance |
FDUSD/USDC | $0.9992 | $9,160,491 | 21:56:42 19/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/ASTEROID | $1.00 | $9,114,908 | 21:56:23 19/04/2026 |
| 281 | Binance |
EUR/USDC | $1.17 | $9,103,672 | 21:56:54 19/04/2026 |
| 282 | Deribit |
ETH/USDC | $2,335.90 | $9,086,048 | 21:42:50 19/04/2026 |
| 283 | Backpack Exchange |
AAVE/USDC | $92.92 | $8,969,428 | 21:57:16 19/04/2026 |
| 284 |  Websea |
USDC/USDT | $1.00 | $8,831,404 | 21:54:18 19/04/2026 |
| 285 | Binance |
ADA/USDC | $0.2500 | $8,677,119 | 21:54:16 19/04/2026 |
| 286 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9986 | $8,429,886 | 21:59:49 19/04/2026 |
| 287 | Binance |
TAO/USDC | $248.66 | $8,418,218 | 21:56:54 19/04/2026 |
| 288 | Binance |
LINK/USDC | $9.32 | $8,405,228 | 21:54:16 19/04/2026 |
| 289 | Bitbaby |
BTC/USDC | $76,057.59 | $8,397,597 | 21:57:07 19/04/2026 |
| 290 | Meteora DLMM |
USDC/SOL | $0.9997 | $8,270,526 | 21:59:39 19/04/2026 |
| 291 | Binance |
BOME/USDC | $0.0005925 | $8,260,219 | 21:54:16 19/04/2026 |
| 292 | Binance |
AVAX/USDC | $9.33 | $8,206,241 | 21:54:16 19/04/2026 |
| 293 | MEXC |
SOL/USDC | $86.68 | $8,167,103 | 21:54:15 19/04/2026 |
| 294 |  Bitcastle |
BTC/USDC | $76,059.58 | $8,107,334 | 22:00:13 19/04/2026 |
| 295 |  WhiteBIT |
AAVE/USDC | $92.56 | $8,075,355 | 21:57:07 19/04/2026 |
| 296 | XT.COM |
BTC/USDC | $76,039.36 | $8,013,269 | 21:57:14 19/04/2026 |
| 297 |  AllinX |
USDC/USDT | $0.9998 | $7,935,131 | 22:00:12 19/04/2026 |
| 298 | WHXEX |
SOL/USDC | $86.55 | $7,741,863 | 22:00:13 19/04/2026 |
| 299 | idax exchange |
SOL/USDC | $86.54 | $7,731,180 | 22:00:09 19/04/2026 |
| 300 | Bullish |
USDCV/USDC | $0.9991 | $7,703,960 | 22:00:07 19/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 19/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,938,546,716 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.