USDC USDC
Xếp hạng #5
08:18:00 25/06/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001648 BTC
26,448 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $60,726.79 | $3,646,889,382 | 07:54:16 25/06/2026 |
| 2 |  Hyperliquid |
BTC/USD | $60,775.27 | $3,603,649,922 | 07:57:26 25/06/2026 |
| 3 | Binance |
ETH/USDC | $1,616.46 | $2,353,315,496 | 07:54:16 25/06/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,875,243,450 | 07:56:54 25/06/2026 |
| 5 | Hyperliquid |
ETH/USD | $1,617.41 | $1,150,785,055 | 07:57:26 25/06/2026 |
| 6 |  Lighter |
BTC/USDC | $60,763.20 | $1,100,088,418 | 07:57:15 25/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $928,435,873 | 08:00:12 25/06/2026 |
| 8 |  Bullish |
BTC/USDC | $60,640.01 | $653,616,755 | 08:00:07 25/06/2026 |
| 9 | Hyperliquid |
HYPE/USD | $62.97 | $643,536,548 | 07:57:26 25/06/2026 |
| 10 | Hyperliquid |
xyz:MU/USD | $1,193.63 | $636,995,661 | 07:54:26 25/06/2026 |
| 11 | Binance |
BTC/USDC | $60,720.97 | $615,014,754 | 07:56:54 25/06/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USD | $29,680.81 | $579,236,772 | 07:54:26 25/06/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9997 | $562,083,493 | 08:00:09 25/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $536,238,051 | 07:57:09 25/06/2026 |
| 15 |  Azbit |
BTC/USDC | $60,726.93 | $534,058,029 | 07:57:08 25/06/2026 |
| 16 | Hyperliquid |
xyz:SP500/USD | $7,384.61 | $512,544,585 | 07:54:26 25/06/2026 |
| 17 |  Toobit |
BTC/USDC | $60,690.82 | $506,793,130 | 07:57:17 25/06/2026 |
| 18 |  CoinW |
BTC/USDC | $60,691.54 | $480,517,431 | 07:57:17 25/06/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USD | $1,809.64 | $439,084,894 | 07:54:26 25/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $60,710.03 | $386,229,624 | 08:00:15 25/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,616.88 | $382,804,890 | 07:57:15 25/06/2026 |
| 22 | Hyperliquid |
SOL/USD | $67.64 | $381,730,746 | 07:57:26 25/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9999 | $368,668,538 | 07:51:09 25/06/2026 |
| 24 | CoinW |
ETH/USDC | $1,614.96 | $355,547,083 | 07:57:17 25/06/2026 |
| 25 | Binance |
SOL/USDC | $67.69 | $312,240,591 | 07:54:16 25/06/2026 |
| 26 |  BTCC |
BTC/USDC | $60,763.52 | $307,427,901 | 07:57:09 25/06/2026 |
| 27 | Toobit |
ETH/USDC | $1,615.28 | $291,334,047 | 07:57:17 25/06/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,616.06 | $288,407,560 | 08:00:15 25/06/2026 |
| 29 |  Hibt |
BTC/USDC | $60,796.41 | $275,760,229 | 07:51:08 25/06/2026 |
| 30 | Hyperliquid |
xyz:SILVER/USD | $57.54 | $245,854,028 | 07:54:26 25/06/2026 |
| 31 |  XT.COM |
BTC/USDC | $60,732.72 | $242,740,040 | 07:57:10 25/06/2026 |
| 32 | Binance |
ETH/USDC | $1,615.99 | $236,573,082 | 07:56:42 25/06/2026 |
| 33 | Toobit |
BTC/USDC | $60,733.45 | $235,049,351 | 07:57:10 25/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9998 | $225,049,284 | 07:51:08 25/06/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $224,112,951 | 07:54:12 25/06/2026 |
| 36 |  LBank |
BTC/USDC | $60,729.54 | $215,759,449 | 07:57:10 25/06/2026 |
| 37 |  KCEX |
BTC/USDC | $60,703.13 | $203,958,677 | 07:57:15 25/06/2026 |
| 38 | Hyperliquid |
xyz:SNDK/USD | $2,106.35 | $194,830,096 | 07:54:26 25/06/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9996 | $189,960,760 | 08:00:09 25/06/2026 |
| 40 |  Bitunix |
BTC/USDC | $60,689.42 | $185,513,757 | 07:57:16 25/06/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9997 | $183,355,888 | 08:00:10 25/06/2026 |
| 42 | Hyperliquid |
xyz:CL/USD | $69.98 | $179,530,603 | 07:54:26 25/06/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $172,803,281 | 07:57:08 25/06/2026 |
| 44 |  Bitbaby |
BTC/USDC | $60,697.03 | $169,534,918 | 08:00:15 25/06/2026 |
| 45 | Tapbit |
BTC/USDC | $60,719.62 | $166,396,546 | 07:57:09 25/06/2026 |
| 46 |  Orca |
USDC/SOL | $0.9997 | $159,469,705 | 07:59:52 25/06/2026 |
| 47 |  LATOKEN |
USDC/USDT | $0.9996 | $150,690,620 | 07:57:09 25/06/2026 |
| 48 | Bullish |
ETH/USDC | $1,614.58 | $150,542,797 | 08:00:07 25/06/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $60,724.77 | $148,714,299 | 07:57:08 25/06/2026 |
| 50 | Lighter |
XAU/USDC | $3,998.72 | $146,826,827 | 07:57:15 25/06/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $60,681.53 | $140,752,666 | 07:57:15 25/06/2026 |
| 52 | Hyperliquid |
ZEC/USD | $413.56 | $133,107,422 | 07:54:26 25/06/2026 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $126,343,445 | 07:59:23 25/06/2026 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $1,618.50 | $125,278,913 | 07:56:51 25/06/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $122,504,764 | 08:00:07 25/06/2026 |
| 56 | KCEX |
ETH/USDC | $1,615.24 | $118,375,501 | 07:57:15 25/06/2026 |
| 57 | BTCC |
ETH/USDC | $1,617.19 | $118,267,500 | 07:57:09 25/06/2026 |
| 58 |  P2B |
BTC/USDC | $60,762.63 | $115,275,225 | 07:54:11 25/06/2026 |
| 59 |  Uniswap v3 (Base) |
WETH/USDC | $1,616.35 | $114,688,016 | 07:58:37 25/06/2026 |
| 60 | Bitbaby |
ETH/USDC | $1,615.88 | $114,133,881 | 08:00:15 25/06/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9998 | $112,430,343 | 08:00:18 25/06/2026 |
| 62 | Hyperliquid |
HYPE/USDC | $62.98 | $111,736,313 | 07:57:12 25/06/2026 |
| 63 | XT.COM |
USDC/USDT | $0.9998 | $109,789,167 | 07:57:10 25/06/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $104,615,555 | 07:59:53 25/06/2026 |
| 65 |  Raydium (CLMM) |
USDC/SPYX | $0.9998 | $98,050,193 | 07:58:55 25/06/2026 |
| 66 | XT.COM |
ETH/USDC | $1,616.39 | $94,647,549 | 07:57:10 25/06/2026 |
| 67 |  idax exchange |
BTC/USDC | $60,729.51 | $93,482,428 | 08:00:09 25/06/2026 |
| 68 |  Koinbay |
BTC/USDC | $60,786.11 | $93,394,563 | 07:51:12 25/06/2026 |
| 69 | Bullish |
USDT/USDC | $0.9985 | $93,042,612 | 08:00:07 25/06/2026 |
| 70 |  Echobit |
BTC/USDC | $60,732.77 | $91,121,592 | 07:57:10 25/06/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9997 | $90,516,958 | 08:00:10 25/06/2026 |
| 72 |  Kraken |
USDC/EUR | $0.9998 | $89,607,075 | 07:59:54 25/06/2026 |
| 73 |  Project-X |
WHYPE/USDC | $62.90 | $89,195,740 | 07:59:44 25/06/2026 |
| 74 |  SunX |
USDC/USDT | $0.9998 | $88,861,429 | 08:00:09 25/06/2026 |
| 75 |  Bit2Me |
USDC/EUR | $0.9999 | $87,843,283 | 07:57:10 25/06/2026 |
| 76 |  MEXC |
BTC/USDC | $60,703.54 | $87,109,251 | 07:57:16 25/06/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9997 | $83,339,644 | 07:57:10 25/06/2026 |
| 78 | Lighter |
HYPE/USDC | $63.00 | $82,262,319 | 07:57:15 25/06/2026 |
| 79 |  Cofinex |
BTC/USDC | $60,690.13 | $81,352,926 | 08:00:15 25/06/2026 |
| 80 | LBank |
ETH/USDC | $1,616.30 | $79,450,714 | 07:57:10 25/06/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9998 | $77,488,712 | 07:57:07 25/06/2026 |
| 82 | Tapbit |
ETH/USDC | $1,616.14 | $77,000,409 | 07:57:09 25/06/2026 |
| 83 |  BitradeX |
USDC/USDT | $0.9997 | $72,670,580 | 07:54:07 25/06/2026 |
| 84 |  Phemex |
BTC/USDC | $60,700.22 | $72,544,413 | 07:57:16 25/06/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $72,063,558 | 07:59:35 25/06/2026 |
| 86 | Koinbay |
USDC/USDT | $0.9998 | $71,688,161 | 07:51:12 25/06/2026 |
| 87 | idax exchange |
USDC/USDT | $0.9997 | $71,666,706 | 08:00:09 25/06/2026 |
| 88 | MEXC |
USDC/USDT | $0.9998 | $70,990,212 | 07:57:08 25/06/2026 |
| 89 |  GroveX |
BTC/USDC | $60,727.25 | $70,871,393 | 08:00:09 25/06/2026 |
| 90 | Biconomy.com |
ETH/USDC | $1,615.91 | $69,792,198 | 07:57:08 25/06/2026 |
| 91 | Hyperliquid |
xyz:INTC/USD | $137.69 | $68,559,280 | 07:54:26 25/06/2026 |
| 92 | Binance |
XRP/USDC | $1.07 | $68,467,116 | 07:54:16 25/06/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $68,121,155 | 07:51:07 25/06/2026 |
| 94 | Hyperliquid |
UBTC/USDC | $60,721.91 | $68,012,537 | 07:57:12 25/06/2026 |
| 95 | Toobit |
ETH/USDC | $1,616.37 | $67,256,818 | 07:57:10 25/06/2026 |
| 96 |  Zoomex |
USDC/USDT | $0.9998 | $67,237,773 | 07:51:08 25/06/2026 |
| 97 | Binance |
BNB/USDC | $564.01 | $64,333,202 | 07:54:16 25/06/2026 |
| 98 | SuperEx |
BTC/USDC | $60,727.09 | $62,903,375 | 08:00:09 25/06/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,615.72 | $62,370,554 | 07:59:51 25/06/2026 |
| 100 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $62,011,720 | 08:02:51 25/06/2026 |
| 101 | Phemex |
USDC/USDT | $0.9999 | $60,342,335 | 07:57:10 25/06/2026 |
| 102 |  OKX |
USDC/USDT | $0.9998 | $59,263,342 | 07:56:54 25/06/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9997 | $59,231,562 | 08:00:10 25/06/2026 |
| 104 |  Bitrue |
BTC/USDC | $60,732.72 | $58,795,966 | 07:57:07 25/06/2026 |
| 105 | Hyperliquid |
xyz:GOLD/USD | $3,999.26 | $58,347,511 | 07:54:26 25/06/2026 |
| 106 | Azbit |
BNB/USDC | $563.13 | $57,665,653 | 07:57:08 25/06/2026 |
| 107 |  Bitbase |
USDC/USDT | $0.9997 | $56,958,234 | 07:39:12 25/06/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $0.9998 | $56,302,447 | 08:00:12 25/06/2026 |
| 109 |  ZKE |
BTC/USDC | $60,731.30 | $56,099,002 | 08:00:13 25/06/2026 |
| 110 | Lighter |
SPCX/USDC | $153.74 | $55,974,021 | 07:57:15 25/06/2026 |
| 111 |  Gemini |
BTC/USDC | $60,634.69 | $54,541,671 | 07:59:54 25/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $67.58 | $54,502,577 | 08:00:15 25/06/2026 |
| 113 | Hyperliquid |
xyz:SMSN/USD | $230.71 | $53,936,919 | 07:54:26 25/06/2026 |
| 114 | Bybit |
BTC/USDC | $60,785.24 | $53,567,304 | 07:54:12 25/06/2026 |
| 115 | Hyperliquid |
xyz:MSTR/USD | $95.06 | $52,858,794 | 07:54:26 25/06/2026 |
| 116 | Lighter |
SOL/USDC | $67.62 | $52,649,875 | 07:57:15 25/06/2026 |
| 117 |  IndoEx |
ETH/USDC | $1,618.96 | $52,282,361 | 07:57:10 25/06/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $52,251,528 | 07:57:08 25/06/2026 |
| 119 |  VOOX Exchange |
USDC/USDT | $0.9998 | $51,446,056 | 07:57:10 25/06/2026 |
| 120 | Kraken |
USDC/USD | $0.9996 | $50,199,530 | 07:59:54 25/06/2026 |
| 121 | Echobit |
ETH/USDC | $1,616.42 | $49,943,589 | 07:57:10 25/06/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9996 | $49,302,251 | 08:00:09 25/06/2026 |
| 123 | P2B |
ETH/USDC | $1,617.57 | $48,784,018 | 07:54:11 25/06/2026 |
| 124 | Hibt |
ETH/USDC | $1,618.52 | $47,292,596 | 07:51:08 25/06/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9998 | $46,922,548 | 07:57:09 25/06/2026 |
| 126 |  KuCoin |
BTC/USDC | $60,713.43 | $46,582,095 | 07:56:23 25/06/2026 |
| 127 | idax exchange |
ETH/USDC | $1,616.73 | $45,868,746 | 08:00:09 25/06/2026 |
| 128 | Koinbay |
ETH/USDC | $1,618.51 | $45,836,887 | 07:51:12 25/06/2026 |
| 129 | Hyperliquid |
AAVE/USD | $79.01 | $43,606,294 | 07:57:26 25/06/2026 |
| 130 | Binance |
SOL/USDC | $67.58 | $43,550,591 | 07:56:54 25/06/2026 |
| 131 |  Hotcoin |
BTC/USDC | $60,716.17 | $43,518,738 | 07:59:55 25/06/2026 |
| 132 | Hotcoin |
ETH/USDC | $1,614.69 | $43,374,486 | 07:59:55 25/06/2026 |
| 133 |  UZX |
USDC/USDT | $0.9998 | $43,361,439 | 07:54:09 25/06/2026 |
| 134 | ZKE |
USDC/USDT | $0.9997 | $43,002,106 | 08:00:13 25/06/2026 |
| 135 | Bullish |
EUR/USDC | $1.14 | $42,730,058 | 08:00:07 25/06/2026 |
| 136 | LBank |
USDC/USDT | $0.9997 | $41,805,940 | 07:57:10 25/06/2026 |
| 137 | Binance |
ZEC/USDC | $412.89 | $41,796,712 | 07:54:16 25/06/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,617.84 | $41,511,129 | 07:59:53 25/06/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9996 | $40,572,854 | 08:00:09 25/06/2026 |
| 140 |  Meteora DLMM |
USDC/SOL | $0.9996 | $40,494,002 | 07:59:53 25/06/2026 |
| 141 | Aivora Exchange |
XRP/USDC | $1.07 | $39,709,430 | 08:00:15 25/06/2026 |
| 142 | Binance |
DOGE/USDC | $0.07606 | $39,652,696 | 07:54:16 25/06/2026 |
| 143 | Aerodrome Slipstream 3 |
WETH/USDC | $1,617.97 | $39,372,541 | 08:02:53 25/06/2026 |
| 144 | MEXC |
XRP/USDC | $1.07 | $39,362,677 | 07:57:16 25/06/2026 |
| 145 | Hyperliquid |
xyz:NVDA/USD | $200.36 | $39,211,420 | 07:54:26 25/06/2026 |
| 146 | Toobit |
SOL/USDC | $67.55 | $38,986,737 | 07:57:17 25/06/2026 |
| 147 |  BlockFin |
USDC/USDT | $0.9997 | $38,758,280 | 08:00:08 25/06/2026 |
| 148 | KCEX |
SOL/USDC | $67.56 | $38,172,243 | 07:57:15 25/06/2026 |
| 149 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $37,924,185 | 07:59:11 25/06/2026 |
| 150 | Azbit |
ETH/USDC | $1,615.65 | $37,542,966 | 07:57:08 25/06/2026 |
| 151 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $37,417,561 | 07:59:54 25/06/2026 |
| 152 | Phemex |
ETH/USDC | $1,615.18 | $36,723,726 | 07:57:16 25/06/2026 |
| 153 | Hyperliquid |
XRP/USD | $1.07 | $36,686,109 | 07:57:26 25/06/2026 |
| 154 |  BYDFi |
BTC/USDC | $60,795.91 | $36,294,799 | 08:00:16 25/06/2026 |
| 155 | Kraken |
XBT/USDC | $60,655.35 | $35,933,486 | 07:59:23 25/06/2026 |
| 156 | Lighter |
MU/USDC | $1,193.01 | $35,603,860 | 07:57:15 25/06/2026 |
| 157 | Bit2Me |
BTC/USDC | $60,712.01 | $35,404,865 | 07:57:10 25/06/2026 |
| 158 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $35,368,617 | 07:59:53 25/06/2026 |
| 159 | Bullish |
SOL/USDC | $67.50 | $35,110,190 | 08:00:07 25/06/2026 |
| 160 | Uniswap v3 (Base) |
WETH/USDC | $1,617.86 | $34,830,361 | 07:59:53 25/06/2026 |
| 161 |  De1 |
PACK/USDC | $0.9998 | $34,750,402 | 07:57:10 25/06/2026 |
| 162 | Orca |
USDC/SPYX | $0.9998 | $34,658,115 | 07:59:01 25/06/2026 |
| 163 | Cofinex |
ETH/USDC | $1,615.80 | $34,468,687 | 08:00:15 25/06/2026 |
| 164 | Toobit |
USDC/USDT | $0.9998 | $33,741,300 | 07:57:10 25/06/2026 |
| 165 | DigiFinex |
BTC/USDC | $60,730.14 | $33,726,873 | 07:57:07 25/06/2026 |
| 166 | MEXC |
ETH/USDC | $1,615.31 | $33,629,259 | 07:57:16 25/06/2026 |
| 167 |  BitMart |
USDC/USDT | $0.9998 | $33,343,772 | 07:57:09 25/06/2026 |
| 168 | KuCoin |
ETH/USDC | $1,614.73 | $32,371,771 | 07:56:23 25/06/2026 |
| 169 | Binance |
USD1/USDC | $0.9988 | $32,331,051 | 07:56:54 25/06/2026 |
| 170 | Hyperliquid |
WLD/USD | $0.5212 | $31,795,402 | 07:57:26 25/06/2026 |
| 171 |  Bitget |
BTC/USDC | $60,759.95 | $31,409,385 | 07:54:08 25/06/2026 |
| 172 | CoinW |
USDC/USDT | $0.9998 | $30,688,593 | 07:57:09 25/06/2026 |
| 173 | Binance |
XRP/USDC | $1.07 | $29,949,306 | 07:56:42 25/06/2026 |
| 174 | Bullish |
PYUSD/USDC | $0.9998 | $29,710,707 | 08:00:07 25/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $29,444,318 | 07:59:23 25/06/2026 |
| 176 | Hotcoin |
USDC/USDT | $0.9997 | $29,376,454 | 07:59:55 25/06/2026 |
| 177 | Bitunix |
ETH/USDC | $1,614.37 | $29,371,095 | 07:57:16 25/06/2026 |
| 178 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $29,276,214 | 07:56:29 25/06/2026 |
| 179 | KuCoin |
USDC/USDT | $0.9995 | $29,016,058 | 07:56:23 25/06/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9999 | $28,676,956 | 08:00:07 25/06/2026 |
| 181 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07190 | $28,490,811 | 07:56:53 25/06/2026 |
| 182 |  Coins.ph |
USDC/PHP | $1.00 | $28,162,024 | 08:00:09 25/06/2026 |
| 183 | Hyperliquid |
NEAR/USD | $1.96 | $27,578,846 | 07:57:26 25/06/2026 |
| 184 | ZKE |
ETH/USDC | $1,616.80 | $27,527,414 | 08:00:13 25/06/2026 |
| 185 | Hyperliquid |
SUI/USD | $0.6791 | $26,997,995 | 07:57:26 25/06/2026 |
| 186 | KCEX |
BTC/USDC | $60,724.78 | $26,625,285 | 07:57:09 25/06/2026 |
| 187 | Binance |
EUR/USDC | $1.14 | $26,378,331 | 07:56:54 25/06/2026 |
| 188 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $26,169,976 | 07:57:08 25/06/2026 |
| 189 | Aivora Exchange |
DOGE/USDC | $0.07602 | $25,411,647 | 08:00:15 25/06/2026 |
| 190 | Bitget |
USDC/USDT | $0.9998 | $25,326,620 | 07:54:08 25/06/2026 |
| 191 |  BVOX |
USDC/USDT | $0.9998 | $25,062,723 | 07:57:07 25/06/2026 |
| 192 | SuperEx |
ETH/USDC | $1,616.90 | $24,825,803 | 08:00:09 25/06/2026 |
| 193 | WEEX |
ETH/USDC | $1,616.39 | $23,774,317 | 07:57:10 25/06/2026 |
| 194 |  BloFin |
USDC/USDT | $0.9997 | $23,598,319 | 07:54:11 25/06/2026 |
| 195 | LBank |
SOL/USDC | $67.59 | $23,132,703 | 07:57:10 25/06/2026 |
| 196 | Hyperliquid |
xyz:GOOGL/USD | $343.51 | $23,007,640 | 07:54:26 25/06/2026 |
| 197 | Bullish |
USDCV/USDC | $0.9990 | $22,894,861 | 08:00:07 25/06/2026 |
| 198 |  Niza.io |
USDC/EUR | $0.9999 | $22,410,344 | 08:00:09 25/06/2026 |
| 199 | EasiCoin |
BTC/USDC | $60,729.16 | $22,145,897 | 08:00:09 25/06/2026 |
| 200 | BYDFi |
ETH/USDC | $1,618.06 | $22,072,314 | 08:00:16 25/06/2026 |
| 201 |  Gate |
USDC/USDT | $0.9998 | $21,928,986 | 07:56:54 25/06/2026 |
| 202 | Binance |
WLD/USDC | $0.5208 | $21,925,018 | 07:54:16 25/06/2026 |
| 203 | BTCC |
SOL/USDC | $67.72 | $21,773,974 | 07:57:09 25/06/2026 |
| 204 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $21,716,553 | 07:59:46 25/06/2026 |
| 205 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $20,778,198 | 07:59:52 25/06/2026 |
| 206 | Binance |
AAVE/USDC | $79.19 | $20,739,761 | 07:54:16 25/06/2026 |
| 207 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $20,731,641 | 07:56:52 25/06/2026 |
| 208 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,349,261 | 07:59:47 25/06/2026 |
| 209 | idax exchange |
XRP/USDC | $1.07 | $19,982,552 | 08:00:09 25/06/2026 |
| 210 | Koinbay |
XRP/USDC | $1.07 | $19,890,313 | 07:51:12 25/06/2026 |
| 211 |  Dexalot |
BTC/USDC | $60,753.16 | $19,677,232 | 07:57:09 25/06/2026 |
| 212 | Bitbaby |
BTC/USDC | $60,720.71 | $19,461,016 | 08:00:09 25/06/2026 |
| 213 |  CoinChief |
USDC/USDT | $0.9997 | $19,382,700 | 07:57:12 25/06/2026 |
| 214 | Kraken |
USDC/USDT | $0.9997 | $19,229,009 | 07:59:23 25/06/2026 |
| 215 | Orca |
CBBTC/USDC | $60,679.42 | $19,098,267 | 07:59:52 25/06/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,660.24 | $18,741,826 | 07:59:52 25/06/2026 |
| 217 | Bitbase |
BTC/USDC | $60,801.02 | $18,688,867 | 07:39:12 25/06/2026 |
| 218 | Hyperliquid |
LIT/USD | $1.66 | $18,577,500 | 07:54:26 25/06/2026 |
| 219 |  Bitcastle |
BTC/USDC | $60,720.70 | $18,376,585 | 08:00:10 25/06/2026 |
| 220 | Hyperliquid |
AVAX/USD | $6.40 | $18,009,084 | 07:57:26 25/06/2026 |
| 221 | Binance |
USDC/USD | $1.00 | $17,941,125 | 07:56:54 25/06/2026 |
| 222 |  MGBX |
BTC/USDC | $60,722.07 | $17,920,608 | 07:57:08 25/06/2026 |
| 223 | Binance |
BNB/USDC | $562.97 | $17,752,255 | 07:56:54 25/06/2026 |
| 224 |  WhiteBIT |
BTC/USDC | $60,713.75 | $17,575,843 | 07:57:08 25/06/2026 |
| 225 | MEXC |
SOL/USDC | $67.56 | $17,445,945 | 07:57:16 25/06/2026 |
| 226 | BlockFin |
BTC/USDC | $60,729.08 | $17,163,326 | 08:00:08 25/06/2026 |
| 227 |  WOO X Pro |
USDC/USDT | $0.9998 | $17,066,305 | 08:00:11 25/06/2026 |
| 228 | Backpack Exchange |
ETH/USDC | $1,615.56 | $16,831,510 | 07:57:15 25/06/2026 |
| 229 | Hyperliquid |
PUMP/USD | $0.001281 | $16,814,361 | 07:54:26 25/06/2026 |
| 230 | Bullish |
RLUSD/USDC | $1.00 | $16,805,777 | 08:00:07 25/06/2026 |
| 231 | Hyperliquid |
xyz:TSLA/USD | $375.50 | $16,313,284 | 07:54:26 25/06/2026 |
| 232 | Lighter |
LIT/USDC | $1.66 | $16,215,639 | 07:57:15 25/06/2026 |
| 233 | Lighter |
XAG/USDC | $57.59 | $16,133,738 | 07:57:15 25/06/2026 |
| 234 | Binance |
1000PEPE/USDC | $0.002523 | $15,788,454 | 07:54:16 25/06/2026 |
| 235 | Backpack Exchange |
HYPE/USDC | $62.99 | $15,709,112 | 07:57:15 25/06/2026 |
| 236 | Azbit |
USDC/USDT | $0.9998 | $15,209,176 | 07:57:08 25/06/2026 |
| 237 | LBank |
XRP/USDC | $1.07 | $15,177,798 | 07:57:10 25/06/2026 |
| 238 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,133,445 | 07:59:53 25/06/2026 |
| 239 |  BITmarkets |
BTC/USDC | $60,760.37 | $15,068,980 | 08:00:08 25/06/2026 |
| 240 | BTCC |
XRP/USDC | $1.07 | $14,973,542 | 07:57:09 25/06/2026 |
| 241 | Bitbaby |
SOL/USDC | $67.57 | $14,953,128 | 08:00:15 25/06/2026 |
| 242 |  LeveX |
BTC/USDC | $60,683.73 | $14,833,377 | 08:00:16 25/06/2026 |
| 243 | DigiFinex |
ETH/USDC | $1,616.39 | $14,631,405 | 07:57:07 25/06/2026 |
| 244 | BingX |
BTC/USDC | $60,719.61 | $14,621,610 | 07:57:08 25/06/2026 |
| 245 | BitMart |
USDC/USDT | $0.9990 | $14,560,121 | 07:57:16 25/06/2026 |
| 246 | Hyperliquid |
xyz:AMD/USD | $530.32 | $14,486,102 | 07:54:26 25/06/2026 |
| 247 | Hyperliquid |
FARTCOIN/USD | $0.1212 | $13,650,592 | 07:57:26 25/06/2026 |
| 248 | Hyperliquid |
XPL/USD | $0.09341 | $13,576,846 | 07:54:26 25/06/2026 |
| 249 | Binance |
SUI/USDC | $0.6784 | $13,486,520 | 07:54:16 25/06/2026 |
| 250 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $13,434,247 | 07:36:59 25/06/2026 |
| 251 | Binance |
ADA/USDC | $0.1475 | $13,393,930 | 07:54:16 25/06/2026 |
| 252 |  BitKan |
USDC/USDT | $0.9997 | $13,289,835 | 08:00:09 25/06/2026 |
| 253 | Backpack Exchange |
SOL/USDC | $67.56 | $13,288,962 | 07:57:15 25/06/2026 |
| 254 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9984 | $13,251,411 | 07:59:52 25/06/2026 |
| 255 | BlockFin |
SOL/USDC | $67.60 | $13,215,679 | 08:00:08 25/06/2026 |
| 256 | Bullish |
EURC/USDC | $1.13 | $13,127,966 | 08:00:07 25/06/2026 |
| 257 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $12,864,826 | 07:59:23 25/06/2026 |
| 258 | WOO X Pro |
BTC/USDC | $60,690.23 | $12,863,995 | 08:00:16 25/06/2026 |
| 259 | Niza.io |
USDC/USD | $0.9997 | $12,556,759 | 08:00:09 25/06/2026 |
| 260 | Bybit |
ETH/USDC | $1,617.92 | $12,378,257 | 07:54:12 25/06/2026 |
| 261 | WhiteBIT |
ETH/USDC | $1,616.24 | $12,299,009 | 07:57:08 25/06/2026 |
| 262 | Hyperliquid |
ADA/USD | $0.1474 | $12,282,958 | 07:57:26 25/06/2026 |
| 263 |  DeepBook Protocol |
SUI/USDC | $0.6784 | $12,279,876 | 07:57:09 25/06/2026 |
| 264 | ZKE |
XRP/USDC | $1.07 | $11,993,779 | 08:00:13 25/06/2026 |
| 265 | Echobit |
XRP/USDC | $1.07 | $11,795,361 | 07:57:10 25/06/2026 |
| 266 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,557,584 | 07:59:52 25/06/2026 |
| 267 | Azbit |
SOL/USDC | $67.58 | $11,363,763 | 07:57:08 25/06/2026 |
| 268 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $11,332,655 | 07:57:23 25/06/2026 |
| 269 | WhiteBIT |
WBT/USDC | $49.39 | $11,269,005 | 07:57:08 25/06/2026 |
| 270 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1551 | $11,233,309 | 07:59:08 25/06/2026 |
| 271 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $11,231,609 | 07:58:37 25/06/2026 |
| 272 | Hyperliquid |
DOGE/USD | $0.07608 | $10,985,121 | 07:57:26 25/06/2026 |
| 273 | Hyperliquid |
kPEPE/USD | $0.002526 | $10,968,038 | 07:54:26 25/06/2026 |
| 274 | Binance |
NEAR/USDC | $1.96 | $10,897,143 | 07:54:16 25/06/2026 |
| 275 | Lighter |
SNDK/USDC | $2,108.33 | $10,874,708 | 07:57:15 25/06/2026 |
| 276 | WhiteBIT |
USDC/USDT | $0.9998 | $10,809,460 | 07:57:08 25/06/2026 |
| 277 |  ALP.COM |
BTC/USDC | $60,716.13 | $10,736,670 | 08:00:18 25/06/2026 |
| 278 | BingX |
ETH/USDC | $1,615.13 | $10,695,913 | 07:57:17 25/06/2026 |
| 279 | Hyperliquid |
xyz:AAPL/USD | $291.19 | $10,598,101 | 07:54:26 25/06/2026 |
| 280 | Toobit |
SOL/USDC | $67.60 | $10,594,714 | 07:57:10 25/06/2026 |
| 281 | KuCoin |
USDT/USDC | $0.9986 | $10,476,650 | 07:56:23 25/06/2026 |
| 282 | Project-X |
WHYPE/USDC | $62.83 | $10,449,517 | 07:58:49 25/06/2026 |
| 283 | GroveX |
SOL/USDC | $67.60 | $10,427,295 | 08:00:09 25/06/2026 |
| 284 | MEXC |
BTC/USDC | $60,740.42 | $10,399,407 | 07:57:08 25/06/2026 |
| 285 | Bitrue |
USDC/USDT | $0.9997 | $10,386,497 | 07:57:07 25/06/2026 |
| 286 | Toobit |
XRP/USDC | $1.07 | $10,263,289 | 07:57:17 25/06/2026 |
| 287 | Hyperliquid |
xyz:AMZN/USD | $233.54 | $10,258,906 | 07:54:26 25/06/2026 |
| 288 | Binance |
LINK/USDC | $7.39 | $10,161,791 | 07:54:16 25/06/2026 |
| 289 | Hyperliquid |
VVV/USD | $12.92 | $10,131,538 | 07:57:26 25/06/2026 |
| 290 | Binance |
ZEC/USDC | $412.28 | $9,867,946 | 07:56:42 25/06/2026 |
| 291 | KCEX |
ETH/USDC | $1,615.75 | $9,826,020 | 07:57:09 25/06/2026 |
| 292 | Hyperliquid |
UNI/USD | $2.91 | $9,720,988 | 07:57:26 25/06/2026 |
| 293 | BingX |
BNB/USDC | $563.14 | $9,656,067 | 07:57:17 25/06/2026 |
| 294 | BloFin |
BTC/USDC | $60,775.93 | $9,530,086 | 07:54:11 25/06/2026 |
| 295 |  CEX.IO |
USDC/EUR | $1.00 | $9,474,459 | 07:54:07 25/06/2026 |
| 296 | Binance |
AVAX/USDC | $6.40 | $9,448,915 | 07:54:16 25/06/2026 |
| 297 | Orca |
USDC/TSLAX | $0.9998 | $9,446,019 | 07:58:13 25/06/2026 |
| 298 | Kraken |
USDC/GBP | $0.9995 | $9,343,631 | 07:59:54 25/06/2026 |
| 299 | Meteora DLMM |
USDC/JUP | $0.9996 | $9,316,383 | 07:58:33 25/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $9,154,967 | 07:59:11 25/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 25/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,646,889,382 với tỷ giá $60,726.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.