Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,597,690,462,702 Khối lượng (24h): $76,923,329,517 Thị phần: BTC: 60.1%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 11:28:00 21/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001283 BTC 26,212 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $77,909.20 $2,768,490,783 10:54:16 21/05/2026
2 Binance Binance ETH/USDC $2,142.17 $2,420,388,645 10:54:16 21/05/2026
3 Binance Binance USDC/USDT $0.9997 $2,332,281,911 10:56:54 21/05/2026
4 4E 4E USDC/USDT $0.9997 $1,153,917,761 11:00:12 21/05/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $978,934,083 11:00:10 21/05/2026
6 Azbit Azbit BTC/USDC $78,004.31 $917,513,031 10:57:10 21/05/2026
7 Lighter Lighter BTC/USDC $78,001.45 $668,703,186 10:57:15 21/05/2026
8 Tapbit Tapbit USDC/USDT $0.9997 $666,610,180 10:57:09 21/05/2026
9 Hyperliquid Hyperliquid xyz:CL/USD $99.09 $621,886,497 10:54:26 21/05/2026
10 CoinW CoinW ETH/USDC $2,142.73 $595,670,444 10:57:17 21/05/2026
11 OrangeX OrangeX USDC/USDT $0.9997 $506,935,061 10:54:13 21/05/2026
12 Toobit Toobit BTC/USDC $77,969.60 $484,139,230 10:57:16 21/05/2026
13 CoinW CoinW BTC/USDC $77,969.07 $477,043,309 10:57:17 21/05/2026
14 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,261.81 $426,523,590 10:54:26 21/05/2026
15 Bitbase Bitbase BTC/USDC $77,916.48 $353,607,774 10:42:07 21/05/2026
16 Toobit Toobit ETH/USDC $2,142.74 $343,456,707 10:57:16 21/05/2026
17 Hyperliquid Hyperliquid xyz:SP500/USD $7,418.77 $330,877,684 10:54:26 21/05/2026
18 Aivora Exchange Aivora Exchange BTC/USDC $77,981.85 $326,870,068 11:00:17 21/05/2026
19 Bullish Bullish BTC/USDC $78,011.66 $323,661,637 11:00:09 21/05/2026
20 WOO X Pro WOO X Pro BTC/USDC $77,985.44 $323,269,079 11:00:16 21/05/2026
21 Lighter Lighter ETH/USDC $2,143.59 $321,783,829 10:57:15 21/05/2026
22 WOO X Pro WOO X Pro ETH/USDC $2,143.54 $307,368,891 11:00:16 21/05/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $2,143.45 $300,787,418 11:00:17 21/05/2026
24 Binance Binance BTC/USDC $78,009.81 $299,288,288 10:56:54 21/05/2026
25 Binance Binance SOL/USDC $86.67 $255,268,319 10:54:16 21/05/2026
26 LATOKEN LATOKEN USDC/USDT $0.9997 $251,892,997 10:57:08 21/05/2026
27 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $236,038,758 11:00:08 21/05/2026
28 SuperEx SuperEx USDC/USDT $0.9996 $234,941,853 10:54:09 21/05/2026
29 ASTX ASTX USDC/USDT $0.9997 $232,961,167 11:00:12 21/05/2026
30 Hibt Hibt USDC/USDT $0.9997 $232,848,947 10:57:12 21/05/2026
31 Hyperliquid Hyperliquid xyz:SILVER/USD $75.46 $232,624,112 10:54:26 21/05/2026
32 Hyperliquid Hyperliquid HYPE/USDC $56.59 $217,294,260 10:54:11 21/05/2026
33 CrypFine CrypFine USDC/USDT $0.9997 $213,959,999 10:57:07 21/05/2026
34 Hyperliquid Hyperliquid xyz:NVDA/USD $221.12 $204,488,168 10:54:26 21/05/2026
35 KCEX KCEX BTC/USDC $77,969.57 $190,432,073 10:57:15 21/05/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $180,493,300 10:59:11 21/05/2026
37 Bitbase Bitbase ETH/USDC $2,143.31 $166,282,836 10:42:07 21/05/2026
38 Binance Binance ETH/USDC $2,143.80 $165,950,426 10:56:54 21/05/2026
39 KCEX KCEX ETH/USDC $2,142.73 $162,375,369 10:57:15 21/05/2026
40 Hibt Hibt BTC/USDC $78,004.22 $157,583,556 10:57:12 21/05/2026
41 Hyperliquid Hyperliquid xyz:MU/USD $753.15 $154,389,323 10:54:26 21/05/2026
42 BTCC BTCC BTC/USDC $77,961.43 $149,380,593 10:57:09 21/05/2026
43 XT.COM XT.COM USDC/USDT $0.9998 $147,921,253 10:57:09 21/05/2026
44 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,142.60 $146,367,905 10:56:51 21/05/2026
45 MEXC MEXC USDC/USDT $0.9997 $142,829,094 10:45:08 21/05/2026
46 Tebbit Tebbit USDC/USDT $0.9997 $139,849,811 11:00:09 21/05/2026
47 XXKK XXKK USDC/USDT $0.9997 $137,025,468 11:00:10 21/05/2026
48 Bitbaby Bitbaby BTC/USDC $77,908.60 $136,697,742 10:54:16 21/05/2026
49 Lighter Lighter HYPE/USDC $56.77 $133,835,102 10:57:15 21/05/2026
50 Bybit Bybit USDC/USDT $0.9996 $129,078,647 10:54:12 21/05/2026
51 Bitrue Bitrue ZEC/USDC $673.79 $124,953,875 10:57:07 21/05/2026
52 Binance Binance ZEC/USDC $672.82 $122,910,622 10:54:16 21/05/2026
53 Bitbaby Bitbaby ETH/USDC $2,141.94 $120,954,157 10:54:16 21/05/2026
54 LBank LBank USDC/USDT $0.9997 $117,145,938 10:57:08 21/05/2026
55 IMBX IMBX USDC/USDT $0.9997 $111,040,318 11:00:08 21/05/2026
56 Binance Binance USD1/USDC $0.9999 $107,731,260 10:56:54 21/05/2026
57 CZR Exchange CZR Exchange USDC/USDT $0.9996 $107,276,183 11:00:10 21/05/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $107,141,684 10:59:35 21/05/2026
59 Kraken Kraken USDC/EUR $0.9999 $107,065,483 10:59:24 21/05/2026
60 Bit2Me Bit2Me USDC/EUR $0.9998 $105,075,443 10:57:08 21/05/2026
61 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9988 $102,329,303 10:56:51 21/05/2026
62 Hyperliquid Hyperliquid xyz:INTC/USD $118.67 $100,614,521 10:54:26 21/05/2026
63 DigiFinex DigiFinex USDC/USDT $0.9998 $97,060,366 10:57:07 21/05/2026
64 Project-X Project-X WHYPE/USDC $56.74 $95,458,123 10:59:51 21/05/2026
65 Orca Orca USDC/SOL $0.9994 $95,010,652 10:59:46 21/05/2026
66 Bitunix Bitunix BTC/USDC $77,917.70 $93,403,375 10:54:16 21/05/2026
67 SunX SunX USDC/USDT $0.9997 $92,841,003 11:00:10 21/05/2026
68 Tapbit Tapbit BTC/USDC $78,004.32 $92,532,118 10:57:09 21/05/2026
69 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $91,398,598 11:00:09 21/05/2026
70 Bitbase Bitbase USDC/USDT $0.9998 $90,021,837 10:42:07 21/05/2026
71 Gems Trade Gems Trade USDC/USDT $0.9997 $89,350,553 10:57:13 21/05/2026
72 OKX OKX USDC/USDT $0.9998 $89,259,789 10:56:23 21/05/2026
73 LBank LBank BTC/USDC $78,004.31 $87,193,734 10:57:08 21/05/2026
74 Hyperliquid Hyperliquid xyz:SNDK/USD $1,424.75 $87,164,215 10:54:26 21/05/2026
75 Ourbit Ourbit USDC/USDT $0.9997 $86,749,233 10:57:08 21/05/2026
76 Koinbay Koinbay USDC/USDT $0.9997 $85,829,437 10:57:09 21/05/2026
77 WHXEX WHXEX USDC/USDT $0.9996 $85,768,538 11:00:08 21/05/2026
78 idax exchange idax exchange USDC/USDT $0.9996 $85,768,538 11:00:11 21/05/2026
79 Phemex Phemex USDC/USDT $0.9996 $83,846,047 10:57:10 21/05/2026
80 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $83,612,938 11:00:35 21/05/2026
81 BTCC BTCC ETH/USDC $2,143.11 $82,914,968 10:57:09 21/05/2026
82 Biconomy.com Biconomy.com BTC/USDC $78,004.31 $80,848,078 10:57:07 21/05/2026
83 Binance Binance SOL/USDC $86.75 $79,317,966 10:56:42 21/05/2026
84 Binance Binance XRP/USDC $1.38 $77,867,780 10:54:16 21/05/2026
85 Toobit Toobit BTC/USDC $78,004.50 $76,338,119 10:57:12 21/05/2026
86 BitradeX BitradeX USDC/USDT $0.9997 $73,829,150 10:57:07 21/05/2026
87 GroveX GroveX ETH/USDC $2,143.28 $67,763,503 11:00:10 21/05/2026
88 Bullish Bullish USD/USDC $1.00 $67,736,505 11:00:09 21/05/2026
89 YEX YEX USDC/USDT $0.9996 $65,455,542 11:00:13 21/05/2026
90 BingX BingX USDC/USDT $0.9997 $65,451,665 10:54:07 21/05/2026
91 EasiCoin EasiCoin USDC/USDT $0.9997 $64,742,669 11:00:10 21/05/2026
92 Bullish Bullish ETH/USDC $2,144.07 $64,134,603 11:00:09 21/05/2026
93 Backpack Exchange Backpack Exchange BTC/USDC $77,975.07 $63,544,081 10:57:16 21/05/2026
94 P2B P2B BTC/USDC $78,004.31 $63,524,382 10:57:08 21/05/2026
95 BlockFin BlockFin USDC/USDT $0.9998 $59,614,237 10:57:07 21/05/2026
96 BingX BingX ETH/USDC $2,142.80 $59,537,355 10:57:17 21/05/2026
97 Phemex Phemex BTC/USDC $77,967.76 $59,014,108 10:57:17 21/05/2026
98 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $56,552,785 10:57:09 21/05/2026
99 Tapbit Tapbit ETH/USDC $2,143.95 $56,092,379 10:57:09 21/05/2026
100 Venus Venus USDC/vUSDC $0.9997 $55,682,450 10:57:07 21/05/2026
101 UZX UZX USDC/USDT $0.9998 $53,677,201 10:57:07 21/05/2026
102 Biconomy.com Biconomy.com ETH/USDC $2,143.65 $52,335,598 10:57:07 21/05/2026
103 ZKE ZKE USDC/USDT $0.9996 $51,478,202 11:00:12 21/05/2026
104 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,141.47 $51,460,361 10:59:53 21/05/2026
105 Kraken Kraken USDC/USD $0.9997 $49,873,279 10:59:55 21/05/2026
106 Bullish Bullish USDT/USDC $0.9990 $49,869,735 11:00:09 21/05/2026
107 Lighter Lighter XAU/USDC $4,529.38 $49,224,041 10:57:15 21/05/2026
108 Koinbay Koinbay BTC/USDC $78,006.03 $49,210,302 10:57:09 21/05/2026
109 Binance Binance ZEC/USDC $673.79 $48,853,205 10:56:54 21/05/2026
110 WHXEX WHXEX BTC/USDC $78,005.43 $48,713,913 11:00:08 21/05/2026
111 idax exchange idax exchange BTC/USDC $78,003.85 $48,702,195 11:00:11 21/05/2026
112 LBank LBank ETH/USDC $2,143.66 $48,656,689 10:57:08 21/05/2026
113 Bitbase Bitbase DOGE/USDC $0.1054 $48,193,316 10:42:07 21/05/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,134.92 $48,187,853 10:59:55 21/05/2026
115 Echobit Echobit BTC/USDC $78,004.32 $47,389,686 10:57:07 21/05/2026
116 GroveX GroveX BTC/USDC $77,974.36 $47,319,491 11:00:10 21/05/2026
117 Lighter Lighter SOL/USDC $86.78 $44,989,502 10:57:15 21/05/2026
118 Toobit Toobit ETH/USDC $2,143.66 $42,902,546 10:57:12 21/05/2026
119 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
120 P2B P2B ETH/USDC $2,143.65 $40,478,994 10:57:08 21/05/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,145.03 $40,431,994 10:58:47 21/05/2026
122 Phemex Phemex ETH/USDC $2,142.93 $40,079,113 10:57:17 21/05/2026
123 BTCC BTCC SOL/USDC $86.72 $39,645,930 10:57:09 21/05/2026
124 Aivora Exchange Aivora Exchange SOL/USDC $86.73 $38,922,941 11:00:17 21/05/2026
125 Zoomex Zoomex USDC/USDT $0.9996 $38,723,607 10:54:07 21/05/2026
126 Binance Binance DOGE/USDC $0.1054 $38,679,020 10:54:16 21/05/2026
127 CEEX exchange CEEX exchange USDC/USDT $0.9994 $38,493,550 11:00:10 21/05/2026
128 Millionero Millionero BTC/USDC $77,995.12 $37,448,175 10:57:08 21/05/2026
129 Hyperliquid Hyperliquid xyz:GOLD/USD $4,528.58 $36,988,789 10:54:26 21/05/2026
130 Lighter Lighter WTI/USDC $99.08 $36,580,172 10:57:15 21/05/2026
131 BVOX BVOX USDC/USDT $0.9996 $36,563,786 10:57:09 21/05/2026
132 CoinTR CoinTR USDC/USDT $0.9998 $36,165,938 10:57:08 21/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $36,091,950 10:58:47 21/05/2026
134 BloFin BloFin USDC/USDT $0.9997 $36,042,000 10:48:07 21/05/2026
135 Toobit Toobit SOL/USDC $86.73 $35,743,749 10:57:16 21/05/2026
136 BitMart BitMart USDC/USDT $0.9996 $35,733,469 10:57:10 21/05/2026
137 Bullish Bullish EUR/USDC $1.16 $35,683,634 11:00:09 21/05/2026
138 Koinbay Koinbay ETH/USDC $2,143.61 $34,576,464 10:57:09 21/05/2026
139 idax exchange idax exchange ETH/USDC $2,143.89 $34,392,676 11:00:11 21/05/2026
140 WHXEX WHXEX ETH/USDC $2,143.82 $34,304,423 11:00:08 21/05/2026
141 WOO X Pro WOO X Pro USDC/USDT $0.9995 $33,414,594 11:00:09 21/05/2026
142 Hibt Hibt ETH/USDC $2,143.66 $33,161,918 10:57:12 21/05/2026
143 Bit2Me Bit2Me BTC/USDC $78,004.31 $32,920,529 10:57:08 21/05/2026
144 IndoEx IndoEx ETH/USDC $2,143.15 $32,916,006 10:57:07 21/05/2026
145 Binance Binance BNB/USDC $653.99 $32,821,638 10:54:16 21/05/2026
146 KCEX KCEX SOL/USDC $86.71 $32,602,136 10:57:15 21/05/2026
147 Lighter Lighter LIT/USDC $1.35 $31,866,114 10:57:15 21/05/2026
148 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9982 $31,845,453 11:02:47 21/05/2026
149 Azbit Azbit ETH/USDC $2,143.36 $31,723,314 10:57:10 21/05/2026
150 Hyperliquid Hyperliquid UBTC/USDC $77,943.47 $31,688,542 10:54:11 21/05/2026
151 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $30,865,590 10:56:59 21/05/2026
152 SuperEx SuperEx BTC/USDC $77,944.11 $30,748,450 10:54:09 21/05/2026
153 MEXC MEXC BTC/USDC $77,971.77 $30,462,490 10:57:16 21/05/2026
154 Bitbase Bitbase SOL/USDC $86.69 $29,686,598 10:42:07 21/05/2026
155 Hyperliquid Hyperliquid xyz:TSLA/USD $422.56 $29,431,242 10:54:26 21/05/2026
156 ZKE ZKE BTC/USDC $77,999.57 $29,219,651 11:00:12 21/05/2026
157 MEXC MEXC ETH/USDC $2,142.12 $29,012,055 10:54:16 21/05/2026
158 Gate Gate USDC/USDT $0.9997 $28,792,484 10:56:54 21/05/2026
159 BYDFi BYDFi BTC/USDC $77,964.17 $28,076,212 11:00:16 21/05/2026
160 Hotcoin Hotcoin BTC/USDC $77,968.27 $28,019,274 10:57:06 21/05/2026
161 HTX HTX USDC/USDT $0.9997 $27,776,068 10:59:55 21/05/2026
162 KuCoin KuCoin BTC/USDC $78,018.82 $27,561,395 10:56:53 21/05/2026
163 MEXC MEXC XRP/USDC $1.38 $27,040,887 10:57:16 21/05/2026
164 Niza.io Niza.io USDC/EUR $0.9998 $26,817,817 10:42:12 21/05/2026
165 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $26,049,562 11:00:17 21/05/2026
166 Bitrue Bitrue BTC/USDC $78,004.31 $25,972,020 10:57:07 21/05/2026
167 Hyperliquid Hyperliquid XRP/USD $1.38 $25,643,394 10:54:26 21/05/2026
168 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,142.59 $25,448,709 11:02:59 21/05/2026
169 Coinlocally Coinlocally USDC/USDT $0.9996 $24,932,682 11:00:10 21/05/2026
170 DeepBook Protocol DeepBook Protocol SUI/USDC $1.14 $24,824,826 10:57:09 21/05/2026
171 Binance Binance SUI/USDC $1.13 $24,639,307 10:54:16 21/05/2026
172 Echobit Echobit ETH/USDC $2,143.64 $24,307,872 10:57:07 21/05/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $24,209,807 10:59:35 21/05/2026
174 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $23,509,115 10:59:35 21/05/2026
175 BYDFi BYDFi ETH/USDC $2,142.63 $23,442,095 11:00:16 21/05/2026
176 Hotcoin Hotcoin ETH/USDC $2,143.54 $23,402,161 10:57:06 21/05/2026
177 KuCoin KuCoin ETH/USDC $2,143.76 $23,351,905 10:56:53 21/05/2026
178 Hyperliquid Hyperliquid xyz:GOOGL/USD $389.43 $23,112,235 10:54:26 21/05/2026
179 Binance Binance SUI/USDC $1.14 $22,656,365 10:56:54 21/05/2026
180 MEXC MEXC BTC/USDC $77,950.81 $22,609,290 10:45:08 21/05/2026
181 Millionero Millionero ETH/USDC $2,144.07 $22,434,194 10:57:08 21/05/2026
182 Backpack Exchange Backpack Exchange HYPE/USDC $56.76 $21,600,231 10:57:16 21/05/2026
183 Binance Binance XRP/USDC $1.38 $21,323,680 10:56:42 21/05/2026
184 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9988 $21,279,855 10:59:49 21/05/2026
185 MEXC MEXC SOL/USDC $86.71 $21,024,798 10:57:16 21/05/2026
186 BloFin BloFin USDQ/USDC $1.00 $20,867,956 10:48:07 21/05/2026
187 ZKE ZKE ETH/USDC $2,143.77 $20,581,774 11:00:12 21/05/2026
188 Aivora Exchange Aivora Exchange DOGE/USDC $0.1056 $20,432,199 11:00:17 21/05/2026
189 CoinW CoinW USDC/USDT $0.9999 $20,385,249 10:51:07 21/05/2026
190 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $20,322,025 10:59:35 21/05/2026
191 Azbit Azbit USDC/USDT $0.9997 $20,296,109 10:57:10 21/05/2026
192 Bitget Bitget USDC/USDT $0.9997 $20,121,634 10:54:10 21/05/2026
193 LBank LBank SOL/USDC $86.75 $19,894,836 10:57:08 21/05/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $19,819,277 10:59:54 21/05/2026
195 KlicklX KlicklX USDC/USDT $1.00 $19,535,127 11:00:08 21/05/2026
196 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $19,506,308 10:59:47 21/05/2026
197 BitKan BitKan USDC/USDT $0.9997 $19,181,680 11:00:07 21/05/2026
198 Lighter Lighter ZEC/USDC $673.24 $18,899,639 10:57:15 21/05/2026
199 Hyperliquid Hyperliquid xyz:AMD/USD $446.04 $18,735,442 10:54:26 21/05/2026
200 GroveX GroveX BNB/USDC $653.98 $18,427,955 11:00:10 21/05/2026
201 Kraken Kraken USDC/USDT $0.9997 $18,390,614 10:59:55 21/05/2026
202 Bit2Me Bit2Me ETH/USDC $2,143.66 $18,252,330 10:57:08 21/05/2026
203 Coins.ph Coins.ph USDC/PHP $1.00 $18,154,458 11:00:08 21/05/2026
204 Lighter Lighter TON/USDC $2.07 $18,125,424 10:57:15 21/05/2026
205 Toobit Toobit SOL/USDC $86.77 $18,034,771 10:57:12 21/05/2026
206 DigiFinex DigiFinex BTC/USDC $78,004.32 $17,931,377 10:57:07 21/05/2026
207 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9995 $17,885,960 11:02:59 21/05/2026
208 Cofinex Cofinex BTC/USDC $77,957.95 $17,827,389 11:00:15 21/05/2026
209 P2B P2B SOL/USDC $86.75 $17,746,396 10:57:08 21/05/2026
210 SuperEx SuperEx ETH/USDC $2,142.71 $17,691,875 10:54:09 21/05/2026
211 Binance Binance NEAR/USDC $1.73 $17,500,741 10:54:16 21/05/2026
212 YEX YEX XAUT/USDC $4,516.56 $17,396,027 11:00:13 21/05/2026
213 KuCoin KuCoin USDT/USDC $0.9992 $17,083,472 10:56:53 21/05/2026
214 Bullish Bullish EURCV/USDC $1.16 $16,935,413 11:00:09 21/05/2026
215 LBank LBank XRP/USDC $1.38 $16,770,758 10:57:08 21/05/2026
216 Binance Binance EUR/USDC $1.16 $16,578,865 10:56:54 21/05/2026
217 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,140.83 $16,072,945 10:59:55 21/05/2026
218 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9996 $16,063,192 10:59:50 21/05/2026
219 YEX YEX BTC/USDC $78,012.17 $15,699,349 11:00:13 21/05/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $15,657,267 10:59:53 21/05/2026
221 CEX.IO CEX.IO USDC/EUR $1.00 $15,252,355 10:57:10 21/05/2026
222 Millionero Millionero USDT/USDC $0.9988 $15,114,650 10:57:08 21/05/2026
223 Bybit EU Bybit EU USDC/EUR $1.00 $15,054,071 10:48:10 21/05/2026
224 XT.COM XT.COM BTC/USDC $78,004.31 $14,924,544 10:57:09 21/05/2026
225 CoinChief CoinChief USDC/USDT $0.9998 $14,685,115 10:57:09 21/05/2026
226 BlockFin BlockFin SOL/USDC $86.77 $14,392,503 10:57:07 21/05/2026
227 AlphaX AlphaX USDC/USDT $0.9998 $14,252,622 11:00:10 21/05/2026
228 Koinbay Koinbay XRP/USDC $1.38 $14,095,930 10:57:09 21/05/2026
229 EasiCoin EasiCoin BTC/USDC $78,014.42 $14,057,874 11:00:10 21/05/2026
230 idax exchange idax exchange XRP/USDC $1.38 $13,945,268 11:00:11 21/05/2026
231 WHXEX WHXEX XRP/USDC $1.38 $13,945,260 11:00:08 21/05/2026
232 KCEX KCEX BTC/USDC $78,004.31 $13,672,622 10:57:09 21/05/2026
233 Echobit Echobit SOL/USDC $86.76 $13,664,525 10:57:07 21/05/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $13,415,778 10:50:47 21/05/2026
235 Bitrue Bitrue USDC/USDT $0.9997 $13,279,059 10:57:07 21/05/2026
236 Bybit Bybit BTC/USDC $77,952.29 $13,177,311 10:54:12 21/05/2026
237 Bitget Bitget BTC/USDC $77,936.96 $13,168,425 10:54:10 21/05/2026
238 Bitunix Bitunix ETH/USDC $2,142.34 $13,161,486 10:54:16 21/05/2026
239 Gemini Gemini BTC/USDC $77,990.66 $12,892,261 10:59:54 21/05/2026
240 Hyperliquid Hyperliquid xyz:SKHX/USD $1,285.00 $12,795,469 10:54:26 21/05/2026
241 BITmarkets BITmarkets BTC/USDC $78,049.69 $12,741,260 11:00:10 21/05/2026
242 B2Z Exchange B2Z Exchange BTC/USDC $78,051.18 $12,741,213 11:00:11 21/05/2026
243 Binance Binance BCH/USDC $379.85 $12,684,521 10:54:16 21/05/2026
244 Backpack Exchange Backpack Exchange SOL/USDC $86.74 $12,662,580 10:57:16 21/05/2026
245 Hotcoin Hotcoin USDC/USDT $0.9997 $12,603,634 10:57:06 21/05/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $12,601,573 10:59:54 21/05/2026
247 Niza.io Niza.io USDC/USD $0.9997 $12,486,830 10:42:12 21/05/2026
248 WEEX WEEX ETH/USDC $2,143.66 $12,452,424 10:57:11 21/05/2026
249 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $12,166,723 10:59:51 21/05/2026
250 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.38 $12,162,397 10:59:03 21/05/2026
251 Azbit Azbit XRP/USDC $1.38 $12,147,769 10:57:10 21/05/2026
252 Bullish Bullish SOL/USDC $86.78 $11,964,806 11:00:09 21/05/2026
253 Bitbaby Bitbaby SOL/USDC $86.67 $11,585,561 10:54:16 21/05/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $11,579,342 10:59:35 21/05/2026
255 Toobit Toobit XRP/USDC $1.38 $11,517,128 10:57:16 21/05/2026
256 BlockFin BlockFin XRP/USDC $1.38 $11,359,500 10:57:07 21/05/2026
257 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.37 $11,283,327 10:59:31 21/05/2026
258 YEX YEX BTC/USDC $77,970.30 $11,171,893 10:57:17 21/05/2026
259 KuCoin KuCoin USDC/USDT $0.9997 $11,140,565 10:56:23 21/05/2026
260 Kraken Kraken USDC/GBP $0.9996 $11,071,473 10:59:55 21/05/2026
261 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9997 $11,063,859 10:48:09 21/05/2026
262 BingX BingX BNB/USDC $653.90 $11,044,960 10:57:17 21/05/2026
263 OpenOcean OpenOcean USDC/BET $2,459.46 $11,023,861 13:12:12 20/05/2026
264 SecondBTC SecondBTC USDC/USDT $0.9997 $10,905,351 10:57:10 21/05/2026
265 Websea Websea USDC/USDT $1.0000 $10,833,763 10:48:08 21/05/2026
266 P2B P2B ZEC/USDC $673.82 $10,813,018 10:57:08 21/05/2026
267 BTCC BTCC XRP/USDC $1.38 $10,660,324 10:57:09 21/05/2026
268 BingX BingX SOL/USDC $86.70 $10,604,848 10:57:17 21/05/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9985 $10,425,474 10:59:29 21/05/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $10,294,230 10:59:55 21/05/2026
271 Binance Binance EDEN/USDC $0.1261 $10,240,854 10:56:54 21/05/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $10,216,029 10:59:50 21/05/2026
273 Binance Binance USDC/USD $0.9995 $10,215,019 10:56:42 21/05/2026
274 Orca Orca CBBTC/USDC $78,033.45 $10,194,472 10:58:55 21/05/2026
275 Backpack Exchange Backpack Exchange LIT/USDC $1.35 $10,111,201 10:57:16 21/05/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange USDC/USDT $0.9996 $10,078,403 11:00:09 21/05/2026
277 KCEX KCEX XRP/USDC $1.38 $10,076,504 10:57:15 21/05/2026
278 Kraken Kraken XBT/USDC $78,008.61 $10,035,534 10:59:55 21/05/2026
279 Bullish Bullish PYUSD/USDC $0.9997 $9,967,074 11:00:09 21/05/2026
280 Biconomy.com Biconomy.com USD1/USDC $0.9997 $9,946,099 10:57:07 21/05/2026
281 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $0.9989 $9,932,925 10:59:33 21/05/2026
282 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $9,910,181 10:58:40 21/05/2026
283 Binance Binance TAO/USDC $277.35 $9,782,110 10:56:54 21/05/2026
284 Binance Binance LINK/USDC $9.74 $9,750,837 10:54:16 21/05/2026
285 DigiFinex DigiFinex ETH/USDC $2,143.66 $9,439,564 10:57:07 21/05/2026
286 Bitbaby Bitbaby BTC/USDC $78,003.76 $9,412,501 10:57:09 21/05/2026
287 YEX YEX ETH/USDC $2,143.89 $9,360,087 11:00:13 21/05/2026
288 Binance Binance AVAX/USDC $9.37 $9,285,938 10:54:16 21/05/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $9,255,135 10:59:54 21/05/2026
290 Hibt Hibt SOL/USDC $86.76 $9,210,834 10:57:12 21/05/2026
291 Lighter Lighter LIT/USDC $1.36 $9,164,841 10:57:07 21/05/2026
292 Binance Binance 1000PEPE/USDC $0.003768 $8,996,343 10:54:16 21/05/2026
293 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $8,928,100 10:58:11 21/05/2026
294 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $8,878,472 09:45:23 21/05/2026
295 Backpack Exchange Backpack Exchange ETH/USDC $2,142.84 $8,774,796 10:57:16 21/05/2026
296 Bit2Me Bit2Me SOL/USDC $86.76 $8,724,613 10:57:08 21/05/2026
297 Bitcastle Bitcastle BTC/USDC $78,002.41 $8,723,605 11:00:10 21/05/2026
298 Binance Binance WLD/USDC $0.2541 $8,668,110 10:54:16 21/05/2026
299 Nivex Nivex USDC/USDT $0.9996 $8,599,506 11:00:08 21/05/2026
300 BingX BingX ZEC/USDC $672.40 $8,507,076 10:57:17 21/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 21/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,768,490,783 với tỷ giá $77,909.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá