USDC USDC
Xếp hạng #5
04:09:00 24/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001601 BTC
26,555 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,314.51 | $5,028,803,191 | 03:00:16 24/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,660.42 | $2,773,242,585 | 03:00:16 24/06/2026 |
| 3 |  Binance |
BTC/USDC | $62,273.50 | $2,558,604,551 | 02:54:16 24/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $2,202,401,552 | 03:00:12 24/06/2026 |
| 5 | Binance |
ETH/USDC | $1,659.19 | $1,822,463,751 | 02:54:16 24/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,751,589,535 | 02:56:54 24/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $68.71 | $1,160,402,646 | 03:00:16 24/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $865,761,362 | 03:00:09 24/06/2026 |
| 9 |  Hyperliquid |
xyz:XYZ100/USD | $29,383.43 | $719,120,066 | 02:54:27 24/06/2026 |
| 10 |  Lighter |
BTC/USDC | $62,316.58 | $622,623,035 | 02:57:15 24/06/2026 |
| 11 |  Azbit |
BTC/USDC | $62,288.36 | $592,227,933 | 02:57:10 24/06/2026 |
| 12 |  Bullish |
BTC/USDC | $62,323.05 | $520,734,473 | 03:00:07 24/06/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $492,348,494 | 02:57:11 24/06/2026 |
| 14 | Hyperliquid |
xyz:MU/USD | $1,051.49 | $451,765,853 | 02:54:27 24/06/2026 |
| 15 |  Bitbase |
BTC/USDC | $62,361.07 | $420,434,840 | 02:33:07 24/06/2026 |
| 16 |  Toobit |
BTC/USDC | $62,267.79 | $413,293,027 | 02:57:17 24/06/2026 |
| 17 | Hyperliquid |
xyz:SP500/USD | $7,377.25 | $411,722,277 | 02:54:27 24/06/2026 |
| 18 |  CoinW |
BTC/USDC | $62,266.69 | $396,791,295 | 02:57:16 24/06/2026 |
| 19 | Binance |
BTC/USDC | $62,279.16 | $371,765,131 | 02:56:54 24/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $368,220,409 | 02:45:09 24/06/2026 |
| 21 | Hyperliquid |
xyz:SKHX/USD | $1,690.41 | $336,328,545 | 02:54:27 24/06/2026 |
| 22 | CoinW |
ETH/USDC | $1,659.91 | $335,900,961 | 02:57:16 24/06/2026 |
| 23 | Lighter |
ETH/USDC | $1,661.09 | $332,496,169 | 02:57:15 24/06/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $62,317.81 | $310,879,881 | 03:00:15 24/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,660.32 | $244,220,241 | 03:00:15 24/06/2026 |
| 26 | Hyperliquid |
xyz:CL/USD | $73.31 | $240,179,374 | 02:54:27 24/06/2026 |
| 27 | Toobit |
ETH/USDC | $1,659.90 | $239,199,162 | 02:57:17 24/06/2026 |
| 28 | Hyperliquid |
xyz:SNDK/USD | $1,961.43 | $235,714,564 | 02:54:27 24/06/2026 |
| 29 | Binance |
SOL/USDC | $68.83 | $216,808,657 | 02:54:16 24/06/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9996 | $210,128,906 | 02:48:08 24/06/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $195,987,217 | 02:58:11 24/06/2026 |
| 32 |  BTCC |
BTC/USDC | $62,280.13 | $185,881,194 | 02:57:12 24/06/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9997 | $179,171,899 | 03:00:09 24/06/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9997 | $175,996,365 | 03:00:08 24/06/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9996 | $174,810,801 | 03:00:08 24/06/2026 |
| 36 |  LATOKEN |
USDC/USDT | $0.9996 | $173,517,245 | 02:57:10 24/06/2026 |
| 37 | Hibt |
BTC/USDC | $62,217.57 | $168,945,769 | 02:48:08 24/06/2026 |
| 38 |  KCEX |
BTC/USDC | $62,267.79 | $166,366,077 | 02:57:15 24/06/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9997 | $165,184,692 | 02:54:08 24/06/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9996 | $159,202,639 | 02:57:10 24/06/2026 |
| 41 |  YEX |
BTC/USDC | $62,307.22 | $151,379,461 | 03:00:16 24/06/2026 |
| 42 | Binance |
ETH/USDC | $1,660.54 | $146,604,406 | 02:56:54 24/06/2026 |
| 43 | Toobit |
BTC/USDC | $62,299.30 | $146,587,906 | 02:57:11 24/06/2026 |
| 44 |  XT.COM |
BTC/USDC | $62,297.38 | $145,842,699 | 02:57:11 24/06/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USD | $61.66 | $145,475,203 | 02:54:27 24/06/2026 |
| 46 |  Backpack Exchange |
BTC/USDC | $62,263.69 | $139,425,619 | 02:57:16 24/06/2026 |
| 47 |  LBank |
BTC/USDC | $62,297.38 | $134,262,259 | 02:57:12 24/06/2026 |
| 48 |  Bitunix |
BTC/USDC | $62,254.29 | $126,223,531 | 02:57:17 24/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $62,294.52 | $123,376,829 | 03:00:15 24/06/2026 |
| 50 |  SunX |
USDC/USDT | $0.9997 | $118,358,030 | 03:00:09 24/06/2026 |
| 51 | Bitbase |
ETH/USDC | $1,659.78 | $117,039,764 | 02:33:07 24/06/2026 |
| 52 | Hyperliquid |
HYPE/USDC | $62.10 | $114,010,041 | 02:57:11 24/06/2026 |
| 53 |  Orca |
USDC/SOL | $0.9998 | $111,887,452 | 02:59:56 24/06/2026 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $1,657.63 | $111,380,512 | 02:56:57 24/06/2026 |
| 55 | YEX |
ETH/USDC | $1,660.00 | $109,782,606 | 03:00:16 24/06/2026 |
| 56 | Bullish |
USD/USDC | $0.9999 | $106,040,980 | 03:00:07 24/06/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $62,298.63 | $105,709,934 | 02:57:10 24/06/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9997 | $104,876,520 | 03:00:16 24/06/2026 |
| 59 | KCEX |
ETH/USDC | $1,660.13 | $103,562,422 | 02:57:15 24/06/2026 |
| 60 | Tapbit |
BTC/USDC | $62,300.84 | $103,342,598 | 02:57:11 24/06/2026 |
| 61 | Hyperliquid |
xyz:INTC/USD | $131.64 | $98,604,351 | 02:54:27 24/06/2026 |
| 62 | Bullish |
ETH/USDC | $1,660.79 | $97,286,367 | 03:00:07 24/06/2026 |
| 63 |  Kraken |
USDC/EUR | $0.9998 | $94,790,992 | 02:59:59 24/06/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.0000 | $92,858,997 | 02:57:08 24/06/2026 |
| 65 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $89,872,639 | 02:59:55 24/06/2026 |
| 66 | Lighter |
XAU/USDC | $4,116.38 | $89,413,305 | 02:57:15 24/06/2026 |
| 67 | Lighter |
HYPE/USDC | $62.11 | $87,076,290 | 02:57:15 24/06/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,659.70 | $85,876,404 | 03:00:15 24/06/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9997 | $83,113,481 | 03:00:10 24/06/2026 |
| 70 |  Phemex |
BTC/USDC | $62,270.53 | $82,060,505 | 02:57:17 24/06/2026 |
| 71 | Bullish |
USDT/USDC | $0.9986 | $80,409,367 | 03:00:07 24/06/2026 |
| 72 |  GroveX |
BTC/USDC | $62,304.75 | $80,261,195 | 03:00:10 24/06/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9996 | $78,875,972 | 03:00:08 24/06/2026 |
| 74 | BTCC |
ETH/USDC | $1,660.57 | $73,304,736 | 02:57:12 24/06/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9997 | $73,267,696 | 02:57:07 24/06/2026 |
| 76 | Hyperliquid |
xyz:NVDA/USD | $200.88 | $72,854,139 | 02:54:27 24/06/2026 |
| 77 | XT.COM |
USDC/USDT | $0.9997 | $71,137,103 | 02:57:11 24/06/2026 |
| 78 |  Project-X |
WHYPE/USDC | $62.17 | $71,031,746 | 02:59:45 24/06/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $1,659.00 | $68,797,086 | 02:59:55 24/06/2026 |
| 80 |  MEXC |
BTC/USDC | $62,267.79 | $66,372,353 | 02:57:16 24/06/2026 |
| 81 | Bitbase |
USDC/USDT | $0.9996 | $65,258,077 | 02:33:07 24/06/2026 |
| 82 | MEXC |
USDC/USDT | $0.9997 | $65,236,608 | 02:57:08 24/06/2026 |
| 83 | Hyperliquid |
XRP/USD | $1.10 | $64,560,881 | 02:57:26 24/06/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9997 | $64,289,670 | 03:00:07 24/06/2026 |
| 85 |  MemeMax |
BTC/USDC | $62,369.28 | $63,677,335 | 03:03:15 24/06/2026 |
| 86 |  Orderly |
BTC/USDC | $62,369.38 | $63,676,983 | 03:03:16 24/06/2026 |
| 87 |  Ourbit |
USDC/USDT | $0.9997 | $63,428,738 | 02:51:07 24/06/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9996 | $63,341,702 | 02:54:08 24/06/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9996 | $63,210,594 | 03:00:10 24/06/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9996 | $63,118,223 | 03:00:08 24/06/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9996 | $63,118,223 | 03:00:09 24/06/2026 |
| 92 | Kraken |
USDC/USD | $0.9997 | $61,182,217 | 02:59:59 24/06/2026 |
| 93 | Binance |
XRP/USDC | $1.10 | $60,283,446 | 02:54:16 24/06/2026 |
| 94 |  BitGW Exchange |
USDC/USDT | $0.9997 | $59,641,472 | 03:00:10 24/06/2026 |
| 95 |  WEEX |
USDC/USDT | $0.9995 | $59,558,623 | 02:57:09 24/06/2026 |
| 96 |  Gems Trade |
USDC/USDT | $0.9997 | $59,528,497 | 03:00:09 24/06/2026 |
| 97 |  OKX |
USDC/USDT | $0.9996 | $59,275,477 | 02:56:53 24/06/2026 |
| 98 | Phemex |
USDC/USDT | $0.9998 | $58,677,890 | 02:57:08 24/06/2026 |
| 99 | XT.COM |
ETH/USDC | $1,660.90 | $58,659,956 | 02:57:11 24/06/2026 |
| 100 | WHXEX |
BTC/USDC | $62,325.02 | $58,220,377 | 03:00:08 24/06/2026 |
| 101 | idax exchange |
BTC/USDC | $62,325.33 | $58,220,077 | 03:00:09 24/06/2026 |
| 102 | Koinbay |
BTC/USDC | $62,272.84 | $57,937,834 | 02:54:08 24/06/2026 |
| 103 |  BitradeX |
USDC/USDT | $0.9997 | $56,590,298 | 02:57:13 24/06/2026 |
| 104 | Tapbit |
ETH/USDC | $1,660.76 | $56,531,886 | 02:57:11 24/06/2026 |
| 105 | Lighter |
SOL/USDC | $68.88 | $56,435,373 | 02:57:15 24/06/2026 |
| 106 |  P2B |
BTC/USDC | $62,255.22 | $56,208,485 | 02:51:07 24/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $55,886,469 | 02:58:23 24/06/2026 |
| 108 | Azbit |
ETH/USDC | $1,660.95 | $55,615,231 | 02:57:10 24/06/2026 |
| 109 |  Echobit |
BTC/USDC | $62,296.75 | $51,950,951 | 02:57:08 24/06/2026 |
| 110 | Azbit |
BNB/USDC | $575.55 | $50,223,715 | 02:57:10 24/06/2026 |
| 111 |  Zoomex |
USDC/USDT | $0.9997 | $49,555,453 | 02:54:10 24/06/2026 |
| 112 |  VOOX Exchange |
USDC/USDT | $0.9996 | $49,092,451 | 02:57:11 24/06/2026 |
| 113 | Hyperliquid |
xyz:SMSN/USD | $205.16 | $47,936,614 | 02:54:27 24/06/2026 |
| 114 |  BingX |
USDC/USDT | $0.9996 | $47,217,432 | 02:57:07 24/06/2026 |
| 115 |  Venus |
USDC/vUSDC | $0.9998 | $47,061,026 | 02:57:07 24/06/2026 |
| 116 | LBank |
ETH/USDC | $1,660.77 | $46,938,003 | 02:57:12 24/06/2026 |
| 117 | Lighter |
SPCX/USDC | $158.58 | $45,498,380 | 02:57:15 24/06/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9998 | $45,355,696 | 03:00:12 24/06/2026 |
| 119 | Toobit |
ETH/USDC | $1,661.04 | $44,015,337 | 02:57:11 24/06/2026 |
| 120 | Biconomy.com |
ETH/USDC | $1,661.02 | $42,988,983 | 02:57:10 24/06/2026 |
| 121 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9972 | $42,826,446 | 03:02:57 24/06/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,660.00 | $41,884,542 | 02:59:30 24/06/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9997 | $40,826,906 | 03:00:07 24/06/2026 |
| 124 | Binance |
BNB/USDC | $575.84 | $40,481,986 | 02:54:16 24/06/2026 |
| 125 |  UZX |
USDC/USDT | $0.9997 | $40,398,238 | 02:48:08 24/06/2026 |
| 126 | Aerodrome Slipstream 3 |
WETH/USDC | $1,657.53 | $40,286,523 | 03:02:13 24/06/2026 |
| 127 | Phemex |
ETH/USDC | $1,660.26 | $40,230,438 | 02:57:17 24/06/2026 |
| 128 | LBank |
USDC/USDT | $0.9997 | $38,770,195 | 02:57:12 24/06/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $68.71 | $38,235,507 | 03:00:15 24/06/2026 |
| 130 | SuperEx |
BTC/USDC | $62,322.50 | $37,987,038 | 03:00:09 24/06/2026 |
| 131 |  ZKE |
USDC/USDT | $0.9996 | $37,870,934 | 03:00:11 24/06/2026 |
| 132 |  Bitget |
USDC/USDT | $0.9996 | $37,609,089 | 02:54:07 24/06/2026 |
| 133 | Binance |
USD1/USDC | $0.9991 | $37,288,246 | 02:56:54 24/06/2026 |
| 134 | Hyperliquid |
UBTC/USDC | $62,285.28 | $36,864,154 | 02:57:11 24/06/2026 |
| 135 |  IndoEx |
ETH/USDC | $1,657.88 | $36,548,361 | 02:57:07 24/06/2026 |
| 136 |  Bitrue |
BTC/USDC | $62,300.85 | $36,406,430 | 02:57:07 24/06/2026 |
| 137 | Hyperliquid |
xyz:MSTR/USD | $104.38 | $36,395,376 | 02:54:27 24/06/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9997 | $35,622,449 | 02:57:10 24/06/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9996 | $35,064,059 | 03:00:07 24/06/2026 |
| 140 | Bullish |
EUR/USDC | $1.14 | $34,961,267 | 03:00:07 24/06/2026 |
| 141 | ZKE |
BTC/USDC | $62,325.33 | $34,932,197 | 03:00:11 24/06/2026 |
| 142 | Binance |
ZEC/USDC | $415.71 | $34,094,502 | 02:54:16 24/06/2026 |
| 143 | Hyperliquid |
xyz:TSLA/USD | $381.58 | $34,063,869 | 02:54:27 24/06/2026 |
| 144 | Bybit |
BTC/USDC | $62,264.68 | $33,654,375 | 02:54:08 24/06/2026 |
| 145 |  Hotcoin |
BTC/USDC | $62,293.68 | $33,327,680 | 02:59:55 24/06/2026 |
| 146 | Bitbase |
DOGE/USDC | $0.07843 | $32,873,440 | 02:33:07 24/06/2026 |
| 147 | Kraken |
XBT/USDC | $62,318.75 | $32,728,098 | 02:59:24 24/06/2026 |
| 148 | Bit2Me |
BTC/USDC | $62,303.86 | $32,465,786 | 02:57:08 24/06/2026 |
| 149 | Bitbase |
SOL/USDC | $68.89 | $32,333,253 | 02:33:07 24/06/2026 |
| 150 | Binance |
SOL/USDC | $68.84 | $32,127,995 | 02:56:54 24/06/2026 |
| 151 | WHXEX |
ETH/USDC | $1,660.57 | $31,902,253 | 03:00:08 24/06/2026 |
| 152 | idax exchange |
ETH/USDC | $1,660.60 | $31,901,905 | 03:00:09 24/06/2026 |
| 153 | Koinbay |
ETH/USDC | $1,659.04 | $31,688,903 | 02:54:08 24/06/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,660.79 | $31,450,357 | 02:59:55 24/06/2026 |
| 155 | Toobit |
USDC/USDT | $0.9997 | $31,101,528 | 02:57:11 24/06/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.10 | $31,027,356 | 03:00:15 24/06/2026 |
| 157 | Hyperliquid |
xyz:GOLD/USD | $4,114.50 | $30,982,313 | 02:54:27 24/06/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,657.92 | $30,691,576 | 02:59:49 24/06/2026 |
| 159 |  WOO X Pro |
USDC/USDT | $0.9997 | $30,658,345 | 03:00:09 24/06/2026 |
| 160 | CoinW |
USDC/USDT | $0.9997 | $30,278,033 | 02:57:11 24/06/2026 |
| 161 | Binance |
USDC/USD | $0.9999 | $29,972,857 | 02:56:54 24/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $29,834,964 | 02:59:47 24/06/2026 |
| 163 | Toobit |
SOL/USDC | $68.83 | $29,631,129 | 02:57:17 24/06/2026 |
| 164 | YEX |
SOL/USDC | $68.72 | $29,294,744 | 03:00:16 24/06/2026 |
| 165 | Hibt |
ETH/USDC | $1,656.32 | $29,292,673 | 02:48:08 24/06/2026 |
| 166 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $29,061,036 | 02:59:55 24/06/2026 |
| 167 |  Cofinex |
BTC/USDC | $62,253.74 | $29,005,016 | 03:00:15 24/06/2026 |
| 168 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $28,559,238 | 02:57:00 24/06/2026 |
| 169 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $28,539,204 | 02:58:49 24/06/2026 |
| 170 | Hyperliquid |
xyz:GOOGL/USD | $347.77 | $28,395,413 | 02:54:27 24/06/2026 |
| 171 | KCEX |
SOL/USDC | $68.82 | $28,234,142 | 02:57:15 24/06/2026 |
| 172 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $28,044,901 | 02:59:35 24/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07277 | $27,390,746 | 02:59:53 24/06/2026 |
| 174 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $27,092,240 | 02:59:56 24/06/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9998 | $26,721,638 | 03:00:07 24/06/2026 |
| 176 | Binance |
DOGE/USDC | $0.07837 | $26,461,284 | 02:54:16 24/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $26,378,086 | 02:59:35 24/06/2026 |
| 178 |  Gate |
USDC/USDT | $0.9996 | $26,149,600 | 02:56:54 24/06/2026 |
| 179 | Azbit |
SOL/USDC | $68.88 | $25,679,073 | 02:57:10 24/06/2026 |
| 180 | Backpack Exchange |
ETH/USDC | $1,660.16 | $25,604,713 | 02:57:16 24/06/2026 |
| 181 |  BYDFi |
BTC/USDC | $62,190.66 | $25,189,958 | 03:00:15 24/06/2026 |
| 182 | MEXC |
XRP/USDC | $1.10 | $24,890,718 | 02:57:16 24/06/2026 |
| 183 |  Meteora DLMM |
USDC/SOL | $0.9997 | $24,786,203 | 02:59:55 24/06/2026 |
| 184 | P2B |
ETH/USDC | $1,657.97 | $24,768,396 | 02:51:07 24/06/2026 |
| 185 |  BloFin |
USDC/USDT | $0.9997 | $24,712,203 | 02:57:07 24/06/2026 |
| 186 | Echobit |
ETH/USDC | $1,660.99 | $24,585,856 | 02:57:08 24/06/2026 |
| 187 |  Niza.io |
USDC/EUR | $0.9997 | $23,684,707 | 03:00:07 24/06/2026 |
| 188 |  CEEX exchange |
USDC/USDT | $0.9994 | $23,225,667 | 03:00:08 24/06/2026 |
| 189 | Orderly |
ETH/USDC | $1,662.49 | $22,976,783 | 03:03:16 24/06/2026 |
| 190 | MemeMax |
ETH/USDC | $1,663.14 | $22,967,807 | 03:03:15 24/06/2026 |
| 191 | Hyperliquid |
xyz:AMD/USD | $517.37 | $22,544,409 | 02:54:27 24/06/2026 |
| 192 |  KuCoin |
BTC/USDC | $62,296.26 | $21,917,847 | 02:57:23 24/06/2026 |
| 193 | Bitunix |
ETH/USDC | $1,659.69 | $21,473,783 | 02:57:17 24/06/2026 |
| 194 | KuCoin |
USDC/USDT | $0.9997 | $21,468,947 | 02:57:23 24/06/2026 |
| 195 | Hyperliquid |
xyz:PLTR/USD | $116.85 | $21,252,055 | 02:54:27 24/06/2026 |
| 196 |  Figure Markets |
YLDS/USDC | $0.9997 | $21,239,741 | 03:00:07 24/06/2026 |
| 197 | Bullish |
SOL/USDC | $68.81 | $21,166,804 | 03:00:07 24/06/2026 |
| 198 |  Coins.ph |
USDC/PHP | $1.00 | $21,103,461 | 03:00:08 24/06/2026 |
| 199 | Binance |
SUI/USDC | $0.6980 | $20,506,379 | 02:54:16 24/06/2026 |
| 200 | DigiFinex |
BTC/USDC | $62,295.37 | $20,478,076 | 02:57:07 24/06/2026 |
| 201 |  BVOX |
USDC/USDT | $0.9996 | $20,418,697 | 02:57:10 24/06/2026 |
| 202 | Bullish |
PYUSD/USDC | $0.9997 | $20,108,784 | 03:00:07 24/06/2026 |
| 203 | Lighter |
XAG/USDC | $61.69 | $19,814,358 | 02:57:15 24/06/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9996 | $19,602,632 | 02:50:54 24/06/2026 |
| 205 | MEXC |
ETH/USDC | $1,660.28 | $19,588,330 | 02:57:16 24/06/2026 |
| 206 | Uniswap v3 (Base) |
WETH/USDC | $1,657.24 | $19,399,867 | 02:59:55 24/06/2026 |
| 207 | WOO X Pro |
BTC/USDC | $62,308.32 | $19,197,564 | 03:00:16 24/06/2026 |
| 208 | ZKE |
ETH/USDC | $1,660.60 | $19,142,312 | 03:00:11 24/06/2026 |
| 209 | Cofinex |
ETH/USDC | $1,659.64 | $18,795,815 | 03:00:15 24/06/2026 |
| 210 |  CEX.IO |
USDC/EUR | $1.00 | $18,722,647 | 02:54:10 24/06/2026 |
| 211 | Aivora Exchange |
DOGE/USDC | $0.07834 | $18,712,042 | 03:00:15 24/06/2026 |
| 212 | Binance |
XRP/USDC | $1.10 | $18,675,383 | 02:56:42 24/06/2026 |
| 213 | Kraken |
USDC/USDT | $0.9996 | $18,674,584 | 02:59:24 24/06/2026 |
| 214 | Azbit |
USDC/USDT | $0.9997 | $18,537,440 | 02:57:10 24/06/2026 |
| 215 | Binance |
WLD/USDC | $0.5393 | $17,823,089 | 02:54:16 24/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $17,509,228 | 02:56:51 24/06/2026 |
| 217 | BYDFi |
ETH/USDC | $1,655.45 | $16,971,077 | 03:00:15 24/06/2026 |
| 218 |  CoinChief |
USDC/USDT | $0.9997 | $16,904,162 | 02:57:11 24/06/2026 |
| 219 | Binance |
EUR/USDC | $1.14 | $16,874,248 | 02:56:54 24/06/2026 |
| 220 | KCEX |
BTC/USDC | $62,282.59 | $16,681,319 | 02:57:11 24/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $16,642,515 | 02:19:23 24/06/2026 |
| 222 | KuCoin |
ETH/USDC | $1,660.72 | $16,559,586 | 02:57:23 24/06/2026 |
| 223 | Bullish |
USDCV/USDC | $0.9990 | $16,458,105 | 03:00:07 24/06/2026 |
| 224 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $16,072,053 | 02:59:55 24/06/2026 |
| 225 | BTCC |
SOL/USDC | $68.84 | $16,062,999 | 02:57:12 24/06/2026 |
| 226 | YEX |
USDC/USDT | $0.9996 | $15,620,519 | 03:00:08 24/06/2026 |
| 227 | SuperEx |
ETH/USDC | $1,661.20 | $15,543,430 | 03:00:09 24/06/2026 |
| 228 |  BitKan |
USDC/USDT | $0.9997 | $15,439,075 | 03:00:08 24/06/2026 |
| 229 | Niza.io |
USDC/USD | $0.9997 | $15,293,061 | 03:00:07 24/06/2026 |
| 230 | Raydium (CLMM) |
USDC/TSLAX | $0.9994 | $15,032,767 | 02:59:18 24/06/2026 |
| 231 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $15,007,580 | 02:59:23 24/06/2026 |
| 232 | YEX |
XAUT/USDC | $4,098.04 | $14,884,535 | 03:00:08 24/06/2026 |
| 233 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $14,800,955 | 02:54:47 24/06/2026 |
| 234 | Backpack Exchange |
HYPE/USDC | $62.23 | $14,664,877 | 02:57:16 24/06/2026 |
| 235 |  KlicklX |
USDC/USDT | $0.9996 | $14,657,223 | 03:00:16 24/06/2026 |
| 236 | Hyperliquid |
xyz:MSFT/USD | $376.13 | $14,412,529 | 02:54:27 24/06/2026 |
| 237 |  BITmarkets |
BTC/USDC | $62,353.60 | $13,909,916 | 03:00:12 24/06/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $62,359.10 | $13,906,028 | 03:00:09 24/06/2026 |
| 239 | WEEX |
ETH/USDC | $1,661.03 | $13,836,483 | 02:57:09 24/06/2026 |
| 240 | MEXC |
SOL/USDC | $68.83 | $13,614,796 | 02:57:16 24/06/2026 |
| 241 | Hyperliquid |
xyz:CRWV/USD | $105.89 | $13,561,517 | 02:54:27 24/06/2026 |
| 242 | Orca |
CBBTC/USDC | $62,343.20 | $13,317,824 | 02:59:47 24/06/2026 |
| 243 | EasiCoin |
BTC/USDC | $62,347.21 | $13,261,111 | 03:00:12 24/06/2026 |
| 244 |  Gemini |
BTC/USDC | $62,328.38 | $13,221,409 | 02:59:55 24/06/2026 |
| 245 | BingX |
ETH/USDC | $1,659.93 | $13,198,510 | 02:57:18 24/06/2026 |
| 246 | Binance |
NEAR/USDC | $1.98 | $13,030,754 | 02:54:16 24/06/2026 |
| 247 | LBank |
SOL/USDC | $68.85 | $12,820,244 | 02:57:12 24/06/2026 |
| 248 | Bitbaby |
BTC/USDC | $62,330.50 | $12,780,340 | 03:00:10 24/06/2026 |
| 249 |  DeepBook Protocol |
SUI/USDC | $0.6982 | $12,759,685 | 02:57:07 24/06/2026 |
| 250 | Coinbase International Exchange |
XRP/USDC | $1.10 | $12,663,156 | 03:00:16 24/06/2026 |
| 251 | CEX.IO |
USDC/USDT | $0.9993 | $12,659,808 | 02:54:10 24/06/2026 |
| 252 | Coinbase Exchange |
USDT/USDC | $0.9986 | $12,651,968 | 02:57:00 24/06/2026 |
| 253 | Bitget |
BTC/USDC | $62,268.87 | $12,553,344 | 02:54:07 24/06/2026 |
| 254 | WHXEX |
XRP/USDC | $1.10 | $12,195,455 | 03:00:08 24/06/2026 |
| 255 | idax exchange |
XRP/USDC | $1.10 | $12,195,454 | 03:00:09 24/06/2026 |
| 256 | Koinbay |
XRP/USDC | $1.10 | $12,190,529 | 02:54:08 24/06/2026 |
| 257 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $12,017,034 | 02:59:31 24/06/2026 |
| 258 | Bullish |
EURC/USDC | $1.14 | $12,006,738 | 03:00:07 24/06/2026 |
| 259 | Binance |
SUI/USDC | $0.6980 | $11,752,721 | 02:56:54 24/06/2026 |
| 260 | Binance |
AVAX/USDC | $6.33 | $11,737,505 | 02:54:16 24/06/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $11,675,095 | 02:59:48 24/06/2026 |
| 262 | Hyperliquid |
xyz:AAPL/USD | $296.05 | $11,625,682 | 02:54:27 24/06/2026 |
| 263 | BlockFin |
BTC/USDC | $62,331.49 | $11,558,227 | 03:00:07 24/06/2026 |
| 264 | Binance |
1000PEPE/USDC | $0.002682 | $11,263,117 | 02:54:16 24/06/2026 |
| 265 |  Nivex |
USDC/USDT | $0.9997 | $11,039,018 | 03:00:08 24/06/2026 |
| 266 | YEX |
BTC/USDC | $62,334.09 | $11,037,848 | 03:00:08 24/06/2026 |
| 267 |  Bitcastle |
BTC/USDC | $62,343.45 | $10,871,338 | 03:00:12 24/06/2026 |
| 268 | MEXC |
BTC/USDC | $62,295.58 | $10,839,956 | 02:57:08 24/06/2026 |
| 269 | Binance |
BNB/USDC | $575.52 | $10,718,380 | 02:56:54 24/06/2026 |
| 270 | Lighter |
MU/USDC | $1,055.06 | $10,627,328 | 02:57:15 24/06/2026 |
| 271 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9980 | $10,603,987 | 02:59:31 24/06/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $10,602,729 | 02:59:27 24/06/2026 |
| 273 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9982 | $10,585,697 | 02:59:55 24/06/2026 |
| 274 | Echobit |
XRP/USDC | $1.10 | $10,554,554 | 02:57:08 24/06/2026 |
| 275 | LBank |
XRP/USDC | $1.10 | $10,464,694 | 02:57:12 24/06/2026 |
| 276 | Lighter |
GRAM/USDC | $1.56 | $10,464,434 | 02:57:15 24/06/2026 |
| 277 | Hyperliquid |
xyz:ARM/USD | $365.57 | $10,430,505 | 02:54:27 24/06/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $68.81 | $10,339,870 | 02:57:16 24/06/2026 |
| 279 | Bitbaby |
SOL/USDC | $68.73 | $10,230,719 | 03:00:15 24/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,259.90 | $10,220,881 | 02:59:55 24/06/2026 |
| 281 | Coinbase International Exchange |
MSFT/USDC | $374.58 | $10,214,587 | 03:00:16 24/06/2026 |
| 282 | Binance |
TAO/USDC | $219.03 | $10,058,150 | 02:56:54 24/06/2026 |
| 283 |  WhiteBIT |
BTC/USDC | $62,275.22 | $9,949,888 | 02:57:10 24/06/2026 |
| 284 | Binance |
ZEC/USDC | $416.38 | $9,912,905 | 02:56:42 24/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $9,893,884 | 02:58:47 24/06/2026 |
| 286 | Orca |
USDC/SPYX | $0.9995 | $9,883,492 | 02:59:55 24/06/2026 |
| 287 | Lighter |
LIT/USDC | $1.54 | $9,872,324 | 02:57:15 24/06/2026 |
| 288 |  Websea |
USDC/USDT | $0.9997 | $9,865,700 | 02:45:10 24/06/2026 |
| 289 | BingX |
BNB/USDC | $575.57 | $9,841,876 | 02:57:18 24/06/2026 |
| 290 | Bitbase |
XRP/USDC | $1.10 | $9,597,011 | 02:33:07 24/06/2026 |
| 291 | Hyperliquid |
xyz:TSM/USD | $437.76 | $9,584,306 | 02:54:27 24/06/2026 |
| 292 |  MGBX |
BTC/USDC | $62,282.59 | $9,515,109 | 02:57:11 24/06/2026 |
| 293 | Meteora DLMM |
USDC/SPCX | $0.9990 | $9,500,621 | 02:59:54 24/06/2026 |
| 294 | Binance |
LINK/USDC | $7.57 | $9,484,896 | 02:54:16 24/06/2026 |
| 295 | Hyperliquid |
xyz:AMZN/USD | $235.48 | $9,389,898 | 02:54:27 24/06/2026 |
| 296 | KuCoin |
USDT/USDC | $0.9990 | $9,351,235 | 02:57:23 24/06/2026 |
| 297 | BTCC |
XRP/USDC | $1.10 | $9,338,075 | 02:57:12 24/06/2026 |
| 298 | Bitrue |
USDC/USDT | $0.9985 | $9,259,470 | 02:57:07 24/06/2026 |
| 299 | Binance |
BCH/USDC | $191.58 | $9,199,182 | 02:54:16 24/06/2026 |
| 300 | Coinbase International Exchange |
DOGE/USDC | $0.07834 | $9,126,789 | 03:00:16 24/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,028,803,191 với tỷ giá $62,314.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.