USDC USDC
Xếp hạng #6
21:18:00 12/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001209 BTC
25,883 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $1.00 | $3,119,222,939 | 20:56:42 12/10/2026 |
| 2 | Binance |
BTC/USDC | $82,691.36 | $2,934,900,758 | 20:54:17 12/10/2026 |
| 3 |  Deribit |
BTC/USDC | $83,377.33 | $2,793,373,946 | 18:37:04 12/10/2026 |
| 4 | Binance |
ETH/USDC | $2,531.30 | $2,585,107,990 | 20:54:17 12/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $82,772.40 | $2,223,609,130 | 20:54:27 12/10/2026 |
| 6 |  CoinW |
BTC/USDC | $82,883.86 | $1,676,801,859 | 20:57:17 12/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,539.82 | $1,633,662,361 | 20:57:17 12/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,547,940,194 | 21:00:11 12/10/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9999 | $1,501,298,975 | 21:00:12 12/10/2026 |
| 10 |  Azbit |
BTC/USDC | $82,917.69 | $1,037,684,146 | 20:57:07 12/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,533.71 | $985,152,233 | 20:54:27 12/10/2026 |
| 12 | Deribit |
ETH/USDC | $2,547.02 | $940,371,512 | 18:37:04 12/10/2026 |
| 13 |  Lighter |
BTC/USDC | $82,951.57 | $754,369,431 | 20:57:15 12/10/2026 |
| 14 |  Variational |
BTC/USDC | $82,884.65 | $609,598,671 | 21:00:16 12/10/2026 |
| 15 | Variational |
ETH/USDC | $2,539.50 | $537,934,281 | 21:00:16 12/10/2026 |
| 16 | Hyperliquid |
NEAR/USDC | $5.61 | $385,213,653 | 20:54:27 12/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,541.52 | $371,047,583 | 20:57:15 12/10/2026 |
| 18 |  ASTX |
USDC/USDT | $1.00 | $362,838,448 | 21:00:13 12/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $85.27 | $350,669,803 | 20:54:27 12/10/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $82,860.15 | $334,717,530 | 21:00:15 12/10/2026 |
| 21 | Binance |
BTC/USDC | $82,943.49 | $322,549,351 | 20:56:42 12/10/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9998 | $317,064,132 | 21:00:10 12/10/2026 |
| 23 |  WEEX |
BTC/USDC | $82,907.07 | $316,434,121 | 20:57:10 12/10/2026 |
| 24 |  Echobit |
BTC/USDC | $82,907.11 | $314,678,344 | 20:57:10 12/10/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,538.92 | $311,274,200 | 21:00:15 12/10/2026 |
| 26 | Aivora Exchange |
USDC/USDT | $0.9999 | $305,130,997 | 21:00:07 12/10/2026 |
| 27 |  Toobit |
BTC/USDC | $82,861.83 | $303,197,442 | 20:57:17 12/10/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $296,690,625 | 20:57:07 12/10/2026 |
| 29 | Hyperliquid |
ZEC/USDC | $1,284.20 | $295,845,706 | 20:54:27 12/10/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9999 | $283,382,745 | 20:54:07 12/10/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9999 | $281,533,611 | 20:57:07 12/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,539.07 | $263,672,827 | 20:57:17 12/10/2026 |
| 33 | Binance |
SOL/USDC | $110.15 | $259,700,109 | 20:54:17 12/10/2026 |
| 34 |  Gems Trade |
USDC/USDT | $0.9999 | $253,341,102 | 21:00:08 12/10/2026 |
| 35 |  OKX |
USDC/USDT | $0.9999 | $253,331,806 | 20:56:24 12/10/2026 |
| 36 |  BitGW Exchange |
USDC/USDT | $1.0000 | $252,727,590 | 20:57:07 12/10/2026 |
| 37 | WEEX |
USDC/USDT | $0.9999 | $251,400,283 | 20:57:10 12/10/2026 |
| 38 |  Bullish |
BTC/USDC | $82,863.39 | $250,426,808 | 21:00:07 12/10/2026 |
| 39 | Binance |
ZEC/USDC | $1,291.55 | $224,198,239 | 20:56:42 12/10/2026 |
| 40 |  KCEX |
BTC/USDC | $82,867.95 | $220,435,869 | 20:57:15 12/10/2026 |
| 41 |  EdgeX |
BTC/USDC | $82,850.50 | $207,457,410 | 21:00:15 12/10/2026 |
| 42 | Binance |
ETH/USDC | $2,541.97 | $201,244,997 | 20:56:42 12/10/2026 |
| 43 |  Tebbit |
USDC/USDT | $1.00 | $187,651,573 | 21:00:12 12/10/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9999 | $187,392,797 | 20:57:08 12/10/2026 |
| 45 | KCEX |
ETH/USDC | $2,539.30 | $180,330,706 | 20:57:15 12/10/2026 |
| 46 |  BlockFin |
USDC/USDT | $0.9999 | $174,274,720 | 21:00:08 12/10/2026 |
| 47 | Hyperliquid |
SOL/USDC | $110.29 | $174,201,588 | 20:54:27 12/10/2026 |
| 48 | EdgeX |
ETH/USDC | $2,538.36 | $174,068,934 | 21:00:15 12/10/2026 |
| 49 |  Uniswap v3 (Base) |
XDP/USDC | $0.02136 | $173,195,108 | 20:59:53 12/10/2026 |
| 50 | Deribit |
SOL/USDC | $111.12 | $169,407,190 | 18:37:04 12/10/2026 |
| 51 |  BTCC |
BTC/USDC | $82,945.60 | $161,259,776 | 20:57:12 12/10/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $104.10 | $158,310,594 | 20:54:27 12/10/2026 |
| 53 |  XT.COM |
USDC/USDT | $1.0000 | $153,869,063 | 20:57:08 12/10/2026 |
| 54 | Hyperliquid |
xyz:XYZ100/USDC | $30,740.32 | $152,893,763 | 20:54:27 12/10/2026 |
| 55 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 56 | Hyperliquid |
xyz:SKHX/USDC | $1,175.32 | $150,519,728 | 20:54:27 12/10/2026 |
| 57 |  YEX |
BTC/USDC | $82,860.90 | $150,476,118 | 21:00:16 12/10/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9999 | $149,680,368 | 21:00:10 12/10/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9998 | $147,859,019 | 21:00:09 12/10/2026 |
| 60 | Hibt |
BTC/USDC | $82,924.25 | $147,636,134 | 20:57:08 12/10/2026 |
| 61 | YEX |
ETH/USDC | $2,538.83 | $147,505,921 | 21:00:16 12/10/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $82,921.16 | $142,269,557 | 20:57:07 12/10/2026 |
| 63 |  Bitbaby |
BTC/USDC | $82,883.67 | $134,721,045 | 20:57:16 12/10/2026 |
| 64 | Biconomy.com |
ETH/USDC | $2,540.34 | $129,977,665 | 20:57:07 12/10/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9998 | $129,161,629 | 21:00:07 12/10/2026 |
| 66 | Hyperliquid |
xyz:SP500/USDC | $7,810.61 | $125,852,553 | 20:54:27 12/10/2026 |
| 67 | Hyperliquid |
xyz:CL/USDC | $93.10 | $125,658,852 | 20:54:27 12/10/2026 |
| 68 | Bitbaby |
ETH/USDC | $2,539.84 | $125,174,098 | 20:57:16 12/10/2026 |
| 69 |  BVOX |
USDC/USDT | $0.9999 | $122,696,153 | 20:54:08 12/10/2026 |
| 70 |  Blockfinex |
USDC/USDT | $0.9999 | $117,859,346 | 21:00:12 12/10/2026 |
| 71 |  Koinbay |
USDC/USDT | $0.9999 | $117,723,986 | 20:57:16 12/10/2026 |
| 72 |  idax exchange |
USDC/USDT | $0.9999 | $117,168,634 | 21:00:10 12/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $82,877.93 | $113,035,508 | 20:57:16 12/10/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9999 | $112,726,024 | 20:51:10 12/10/2026 |
| 75 |  Bybit |
USDC/USDT | $0.9999 | $112,583,522 | 20:54:09 12/10/2026 |
| 76 |  GroveX |
BTC/USDC | $82,877.10 | $111,523,145 | 21:00:08 12/10/2026 |
| 77 | Hyperliquid |
STRK/USDC | $0.09651 | $104,387,197 | 20:54:27 12/10/2026 |
| 78 |  BloFin |
USDC/USDT | $0.9999 | $103,071,187 | 20:54:07 12/10/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9999 | $103,000,943 | 20:54:10 12/10/2026 |
| 80 | Binance |
ZEC/USDC | $1,281.77 | $101,449,518 | 20:54:17 12/10/2026 |
| 81 | Tapbit |
BTC/USDC | $82,944.46 | $100,944,659 | 20:57:07 12/10/2026 |
| 82 | BTCC |
ETH/USDC | $2,541.86 | $100,609,636 | 20:57:12 12/10/2026 |
| 83 | Hyperliquid |
PUMP/USDC | $0.005616 | $100,318,173 | 20:54:27 12/10/2026 |
| 84 | Tapbit |
ETH/USDC | $2,542.10 | $99,213,148 | 20:57:07 12/10/2026 |
| 85 |  Orca |
USDC/SOL | $1.00 | $97,978,436 | 20:59:50 12/10/2026 |
| 86 | Toobit |
BTC/USDC | $82,907.07 | $96,799,515 | 20:57:08 12/10/2026 |
| 87 | Hyperliquid |
xyz:SNDK/USDC | $1,480.67 | $96,563,383 | 20:54:27 12/10/2026 |
| 88 |  BitradeX |
USDC/USDT | $1.00 | $94,815,452 | 21:00:11 12/10/2026 |
| 89 |  Kraken |
USDC/EUR | $1.00 | $92,188,967 | 20:59:55 12/10/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9999 | $92,070,924 | 20:57:12 12/10/2026 |
| 91 | EdgeX |
SOL/USDC | $110.34 | $90,630,112 | 21:00:15 12/10/2026 |
| 92 |  Bit2Me |
USDC/EUR | $0.9998 | $90,184,073 | 20:57:11 12/10/2026 |
| 93 | Hyperliquid |
UBTC/USDC | $82,706.28 | $81,396,846 | 20:54:07 12/10/2026 |
| 94 | XT.COM |
BTC/USDC | $82,924.25 | $80,690,952 | 20:57:08 12/10/2026 |
| 95 |  LBank |
ETH/USDC | $2,541.25 | $80,688,805 | 20:57:08 12/10/2026 |
| 96 |  Phemex |
USDC/USDT | $1.00 | $79,170,451 | 20:57:12 12/10/2026 |
| 97 |  Backpack Exchange |
BTC/USDC | $82,937.85 | $78,504,379 | 20:57:15 12/10/2026 |
| 98 | BlockFin |
BTC/USDC | $82,869.69 | $77,283,630 | 21:00:08 12/10/2026 |
| 99 | Binance |
XRP/USDC | $1.39 | $77,165,441 | 20:54:17 12/10/2026 |
| 100 | Variational |
SOL/USDC | $110.49 | $75,535,691 | 21:00:16 12/10/2026 |
| 101 |  BingX |
USDC/USDT | $0.9999 | $75,076,817 | 20:57:07 12/10/2026 |
| 102 |  UZX |
USDC/USDT | $1.0000 | $72,520,522 | 20:57:07 12/10/2026 |
| 103 | LBank |
USDC/USDT | $1.0000 | $71,649,114 | 20:57:08 12/10/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9999 | $70,715,608 | 21:00:13 12/10/2026 |
| 105 |  TxFlow |
BTC/USDC | $82,847.97 | $69,498,115 | 20:58:03 12/10/2026 |
| 106 | Uniswap v3 (Base) |
WETH/USDC | $2,536.98 | $68,955,010 | 20:59:51 12/10/2026 |
| 107 | Binance |
MET/USDC | $0.3902 | $65,212,697 | 20:56:42 12/10/2026 |
| 108 | Binance |
NEAR/USDC | $5.60 | $63,696,324 | 20:54:17 12/10/2026 |
| 109 | Echobit |
ETH/USDC | $2,540.65 | $62,231,400 | 20:57:10 12/10/2026 |
| 110 |  x.me Exchange |
USDC/USDT | $0.9999 | $61,455,196 | 20:57:11 12/10/2026 |
| 111 |  Aerodrome SlipStream |
WETH/USDC | $2,534.46 | $60,444,608 | 20:59:55 12/10/2026 |
| 112 | Lighter |
SOL/USDC | $110.62 | $57,186,191 | 20:57:15 12/10/2026 |
| 113 | Hyperliquid |
ENA/USDC | $0.2295 | $56,688,154 | 20:54:27 12/10/2026 |
| 114 | Toobit |
ETH/USDC | $2,540.69 | $56,421,135 | 20:57:08 12/10/2026 |
| 115 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,537.24 | $56,036,325 | 21:02:39 12/10/2026 |
| 116 | Bullish |
USDT/USDC | $0.9988 | $55,912,665 | 21:00:07 12/10/2026 |
| 117 |  Cofinex |
ETH/USDC | $2,538.30 | $54,447,313 | 21:00:15 12/10/2026 |
| 118 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 119 | Bullish |
USD/USDC | $0.9999 | $53,853,301 | 21:00:07 12/10/2026 |
| 120 | idax exchange |
BTC/USDC | $82,880.31 | $52,756,859 | 21:00:10 12/10/2026 |
| 121 | Koinbay |
BTC/USDC | $82,901.53 | $52,578,916 | 20:57:16 12/10/2026 |
| 122 | Kraken |
USDC/USD | $0.9999 | $52,424,316 | 20:59:55 12/10/2026 |
| 123 |  EasiCoin |
USDC/USDT | $1.00 | $52,227,759 | 21:00:11 12/10/2026 |
| 124 | Bullish |
ETH/USDC | $2,538.69 | $51,527,382 | 21:00:07 12/10/2026 |
| 125 | Hyperliquid |
xyz:SILVER/USDC | $60.51 | $50,725,091 | 20:54:27 12/10/2026 |
| 126 | XT.COM |
ETH/USDC | $2,541.62 | $50,298,802 | 20:57:08 12/10/2026 |
| 127 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $49,535,106 | 20:56:59 12/10/2026 |
| 128 | Hyperliquid |
xyz:MU/USDC | $987.66 | $49,357,243 | 20:54:27 12/10/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $85.27 | $49,113,736 | 20:54:07 12/10/2026 |
| 130 | Hyperliquid |
xyz:SKHY/USDC | $162.55 | $48,184,580 | 20:54:27 12/10/2026 |
| 131 | Variational |
HYPE/USDC | $85.56 | $48,179,388 | 21:00:16 12/10/2026 |
| 132 | Binance |
BNB/USDC | $747.16 | $46,797,484 | 20:54:17 12/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $46,751,880 | 20:59:47 12/10/2026 |
| 134 | Bybit |
BTC/USDC | $82,704.28 | $45,486,877 | 20:54:09 12/10/2026 |
| 135 | Biconomy.com |
ZEC/USDC | $1,290.89 | $44,845,935 | 20:57:07 12/10/2026 |
| 136 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 137 | Lighter |
ZEC/USDC | $1,293.03 | $43,897,919 | 20:57:15 12/10/2026 |
| 138 | Hyperliquid |
W/USDC | $0.02586 | $42,642,775 | 20:54:27 12/10/2026 |
| 139 | BloFin |
BTC/USDC | $82,706.19 | $42,563,270 | 20:54:07 12/10/2026 |
| 140 | Hyperliquid |
XRP/USDC | $1.39 | $42,273,197 | 20:54:27 12/10/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9998 | $42,078,342 | 21:00:11 12/10/2026 |
| 142 | Hyperliquid |
ZRO/USDC | $2.39 | $41,881,225 | 20:54:27 12/10/2026 |
| 143 | Hyperliquid |
ONDO/USDC | $0.5064 | $41,618,836 | 20:54:27 12/10/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,531.68 | $41,264,639 | 21:00:08 12/10/2026 |
| 145 | EdgeX |
XAU/USDC | $4,172.93 | $40,447,966 | 21:00:15 12/10/2026 |
| 146 | Hibt |
ETH/USDC | $2,541.19 | $40,228,602 | 20:57:08 12/10/2026 |
| 147 | Koinbay |
ETH/USDC | $2,540.52 | $39,362,827 | 20:57:16 12/10/2026 |
| 148 |  Venus |
USDC/vUSDC | $0.9999 | $39,345,143 | 20:57:10 12/10/2026 |
| 149 | idax exchange |
ETH/USDC | $2,538.60 | $39,143,580 | 21:00:10 12/10/2026 |
| 150 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9987 | $38,887,252 | 21:02:57 12/10/2026 |
| 151 | MEXC |
BTC/USDC | $82,680.04 | $38,260,853 | 20:54:16 12/10/2026 |
| 152 | Hyperliquid |
xyz:SPCX/USDC | $165.37 | $37,703,134 | 20:54:27 12/10/2026 |
| 153 | Hyperliquid |
xyz:NVDA/USDC | $227.27 | $37,367,695 | 20:54:27 12/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $37,361,710 | 20:59:47 12/10/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,534.61 | $37,115,298 | 20:59:55 12/10/2026 |
| 156 | Aivora Exchange |
SOL/USDC | $110.33 | $37,042,800 | 21:00:15 12/10/2026 |
| 157 | Cofinex |
BTC/USDC | $82,834.51 | $36,744,810 | 21:00:15 12/10/2026 |
| 158 | Phemex |
BTC/USDC | $82,876.86 | $35,856,276 | 20:57:15 12/10/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,539.80 | $35,784,288 | 20:59:53 12/10/2026 |
| 160 |  SunX |
USDC/USDT | $0.9999 | $35,086,277 | 21:01:10 12/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,515,800 | 20:56:47 12/10/2026 |
| 162 | Binance |
USD1/USDC | $0.9992 | $33,972,879 | 20:56:42 12/10/2026 |
| 163 | EdgeX |
XRP/USDC | $1.39 | $33,904,082 | 21:00:15 12/10/2026 |
| 164 | BlockFin |
ETH/USDC | $2,539.14 | $33,566,448 | 21:00:08 12/10/2026 |
| 165 | SuperEx |
BTC/USDC | $82,857.64 | $33,382,093 | 21:00:10 12/10/2026 |
| 166 |  Zoomex |
USDC/USDT | $1.0000 | $32,890,454 | 20:18:08 12/10/2026 |
| 167 |  Bitbase |
USDC/USDT | $0.9999 | $32,614,333 | 20:51:07 12/10/2026 |
| 168 | Binance |
SOL/USDC | $110.59 | $32,510,279 | 20:56:42 12/10/2026 |
| 169 | KCEX |
SOL/USDC | $110.49 | $32,391,975 | 20:57:15 12/10/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9999 | $32,010,879 | 20:55:02 12/10/2026 |
| 171 | ZKE |
BTC/USDC | $82,886.61 | $31,654,319 | 21:00:13 12/10/2026 |
| 172 | Hyperliquid |
xyz:DRAM/USDC | $54.90 | $31,315,721 | 20:54:27 12/10/2026 |
| 173 | Hyperliquid |
WLD/USDC | $0.5355 | $30,960,722 | 20:54:27 12/10/2026 |
| 174 | Binance |
NEAR/USDC | $5.66 | $30,396,383 | 20:56:42 12/10/2026 |
| 175 |  Hotcoin |
BTC/USDC | $82,711.06 | $30,120,568 | 20:57:15 12/10/2026 |
| 176 | Lighter |
HYPE/USDC | $85.66 | $29,858,150 | 20:57:15 12/10/2026 |
| 177 | BlockFin |
SOL/USDC | $110.33 | $29,669,079 | 21:00:08 12/10/2026 |
| 178 | YEX |
SOL/USDC | $110.35 | $29,608,860 | 21:00:16 12/10/2026 |
| 179 | Toobit |
SOL/USDC | $110.46 | $29,547,506 | 20:57:17 12/10/2026 |
| 180 |  BiFinance |
USDC/USDT | $1.0000 | $29,513,180 | 20:57:07 12/10/2026 |
| 181 |  BYDFi |
BTC/USDC | $82,736.53 | $29,115,062 | 21:00:15 12/10/2026 |
| 182 | Hyperliquid |
xyz:SOXL/USDC | $130.95 | $28,495,244 | 20:54:27 12/10/2026 |
| 183 |  Meteora DLMM |
USDC/SOL | $0.9993 | $28,493,385 | 20:59:49 12/10/2026 |
| 184 | Hotcoin |
ETH/USDC | $2,532.09 | $28,358,980 | 20:57:15 12/10/2026 |
| 185 | OKX |
BTC/USDC | $82,893.35 | $28,180,938 | 20:56:24 12/10/2026 |
| 186 | Lighter |
NEAR/USDC | $5.67 | $27,990,345 | 20:57:15 12/10/2026 |
| 187 | Binance |
ENA/USDC | $0.2289 | $27,629,412 | 20:54:17 12/10/2026 |
| 188 | LBank |
SOL/USDC | $110.55 | $27,615,518 | 20:57:08 12/10/2026 |
| 189 | Phemex |
ETH/USDC | $2,540.45 | $27,595,521 | 20:57:15 12/10/2026 |
| 190 | Hyperliquid |
xyz:GOLD/USDC | $4,171.06 | $27,355,195 | 20:54:27 12/10/2026 |
| 191 | Variational |
ZEC/USDC | $1,290.18 | $27,301,076 | 21:00:16 12/10/2026 |
| 192 |  Project-X |
WHYPE/USDC | $85.57 | $27,244,761 | 20:59:21 12/10/2026 |
| 193 |  Websea |
USDC/USDT | $1.0000 | $26,961,051 | 20:57:08 12/10/2026 |
| 194 |  Gate |
USDC/USDT | $1.0000 | $26,712,893 | 20:56:24 12/10/2026 |
| 195 | Hyperliquid |
VVV/USDC | $23.95 | $26,509,801 | 20:54:27 12/10/2026 |
| 196 | EdgeX |
BNB/USDC | $748.23 | $26,489,988 | 21:00:15 12/10/2026 |
| 197 | TxFlow |
ETH/USDC | $2,538.94 | $26,278,493 | 20:58:03 12/10/2026 |
| 198 | Hyperliquid |
xyz:CRCL/USDC | $84.86 | $26,019,614 | 20:54:27 12/10/2026 |
| 199 | Binance |
FIL/USDC | $1.21 | $25,991,013 | 20:54:17 12/10/2026 |
| 200 | BYDFi |
ETH/USDC | $2,532.63 | $25,441,671 | 21:00:15 12/10/2026 |
| 201 | Bitunix |
ETH/USDC | $2,540.25 | $25,057,537 | 20:57:16 12/10/2026 |
| 202 | Variational |
XAU/USDC | $4,172.11 | $24,325,575 | 21:00:16 12/10/2026 |
| 203 | BlockFin |
XRP/USDC | $1.39 | $24,149,777 | 21:00:08 12/10/2026 |
| 204 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,147,688 | 20:59:57 12/10/2026 |
| 205 | WEEX |
ETH/USDC | $2,540.68 | $23,813,858 | 20:57:10 12/10/2026 |
| 206 |  Coins.ph |
USDC/PHP | $0.9999 | $23,697,246 | 20:57:07 12/10/2026 |
| 207 | Echobit |
XRP/USDC | $1.39 | $23,618,169 | 20:57:10 12/10/2026 |
| 208 | Hyperliquid |
TAO/USDC | $290.05 | $23,552,361 | 20:54:27 12/10/2026 |
| 209 | ZKE |
ETH/USDC | $2,538.74 | $23,488,412 | 21:00:13 12/10/2026 |
| 210 | Hyperliquid |
xyz:GOOGL/USDC | $353.62 | $23,229,262 | 20:54:27 12/10/2026 |
| 211 | Azbit |
USDC/USDT | $0.9998 | $23,119,587 | 20:57:07 12/10/2026 |
| 212 |  Niza.io |
USDC/EUR | $1.00 | $23,101,953 | 21:00:09 12/10/2026 |
| 213 | Deribit |
XRP/USDC | $1.40 | $22,433,729 | 18:37:04 12/10/2026 |
| 214 |  CEEX exchange |
USDC/USDT | $0.9997 | $22,423,747 | 21:00:08 12/10/2026 |
| 215 | Binance |
DOGE/USDC | $0.08566 | $22,307,635 | 20:54:17 12/10/2026 |
| 216 |  CEX.IO |
USDC/EUR | $1.00 | $22,292,581 | 20:57:13 12/10/2026 |
| 217 | Hyperliquid |
GRASS/USDC | $0.8005 | $22,220,447 | 20:54:27 12/10/2026 |
| 218 |  KuCoin |
USDC/USDT | $1.00 | $22,179,559 | 20:56:23 12/10/2026 |
| 219 | Azbit |
ETH/USDC | $2,540.64 | $21,977,597 | 20:57:07 12/10/2026 |
| 220 | Bullish |
PENGU/USDC | $0.007998 | $21,827,957 | 21:00:07 12/10/2026 |
| 221 | Aivora Exchange |
XRP/USDC | $1.39 | $21,497,167 | 21:00:15 12/10/2026 |
| 222 | Bullish |
EUR/USDC | $1.12 | $21,248,151 | 21:00:07 12/10/2026 |
| 223 | Lighter |
XAU/USDC | $4,173.67 | $21,087,010 | 20:57:15 12/10/2026 |
| 224 | SuperEx |
ETH/USDC | $2,539.42 | $21,047,666 | 21:00:10 12/10/2026 |
| 225 |  BitDelta |
LTC/USDC | $64.13 | $20,734,833 | 20:57:07 12/10/2026 |
| 226 | Hyperliquid |
xyz:SMSN/USDC | $184.25 | $20,601,263 | 20:54:27 12/10/2026 |
| 227 |  Coinone |
USDC/KRW | $1.01 | $20,196,157 | 20:59:23 12/10/2026 |
| 228 | Bitbase |
BTC/USDC | $82,670.02 | $19,763,961 | 20:51:07 12/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $19,500,207 | 20:56:47 12/10/2026 |
| 230 | DigiFinex |
BTC/USDC | $82,885.06 | $19,467,909 | 21:00:07 12/10/2026 |
| 231 | Hyperliquid |
UNI/USDC | $7.53 | $19,455,672 | 20:54:27 12/10/2026 |
| 232 | Hyperliquid |
xyz:META/USDC | $744.61 | $19,391,617 | 20:54:27 12/10/2026 |
| 233 | Hyperliquid |
SUI/USDC | $1.10 | $19,335,256 | 20:54:27 12/10/2026 |
| 234 |  WOO X Pro |
BTC/USDC | $82,858.60 | $19,105,480 | 21:00:16 12/10/2026 |
| 235 | Hyperliquid |
xyz:CBRS/USDC | $154.10 | $18,925,652 | 20:54:27 12/10/2026 |
| 236 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.88 | $18,907,676 | 20:59:48 12/10/2026 |
| 237 | MEXC |
ETH/USDC | $2,531.05 | $18,740,467 | 20:54:16 12/10/2026 |
| 238 |  Binance Alpha |
XDP/USDC | $0.02143 | $18,489,368 | 20:56:54 12/10/2026 |
| 239 | BloFin |
ETH/USDC | $2,531.72 | $18,357,350 | 20:54:07 12/10/2026 |
| 240 | Variational |
NEAR/USDC | $5.66 | $18,286,569 | 21:00:16 12/10/2026 |
| 241 | Lighter |
LIT/USDC | $3.68 | $18,234,495 | 20:57:15 12/10/2026 |
| 242 |  Bitrue |
USDC/USDT | $1.0000 | $18,117,274 | 20:57:10 12/10/2026 |
| 243 | XT.COM |
ZEC/USDC | $1,291.06 | $17,938,802 | 20:57:08 12/10/2026 |
| 244 | Bullish |
SOL/USDC | $110.36 | $17,858,597 | 21:00:07 12/10/2026 |
| 245 | Hyperliquid |
xyz:NATGAS/USDC | $3.39 | $17,720,969 | 20:54:27 12/10/2026 |
| 246 | OKX |
ETH/USDC | $2,540.43 | $17,645,671 | 20:56:24 12/10/2026 |
| 247 |  KlicklX |
USDC/USDT | $0.9998 | $17,567,034 | 21:00:10 12/10/2026 |
| 248 | BitDelta |
BNB/USDC | $748.16 | $17,417,379 | 20:57:07 12/10/2026 |
| 249 | BloFin |
SOL/USDC | $110.19 | $17,250,234 | 20:54:07 12/10/2026 |
| 250 | Kraken |
XBT/USDC | $82,844.21 | $17,213,494 | 20:58:56 12/10/2026 |
| 251 | Hyperliquid |
DOGE/USDC | $0.08577 | $17,189,376 | 20:54:27 12/10/2026 |
| 252 | Hyperliquid |
LIT/USDC | $3.66 | $16,971,678 | 20:54:27 12/10/2026 |
| 253 | Hyperliquid |
xyz:EWY/USDC | $171.72 | $16,963,427 | 20:54:27 12/10/2026 |
| 254 | Binance |
UNI/USDC | $7.52 | $16,799,025 | 20:54:17 12/10/2026 |
| 255 | LBank |
XRP/USDC | $1.39 | $16,768,180 | 20:57:08 12/10/2026 |
| 256 | EdgeX |
DOGE/USDC | $0.08595 | $16,674,309 | 21:00:15 12/10/2026 |
| 257 | Lighter |
SNDK/USDC | $1,486.89 | $16,642,180 | 20:57:15 12/10/2026 |
| 258 | Hyperliquid |
xyz:INTC/USDC | $102.00 | $16,495,782 | 20:54:27 12/10/2026 |
| 259 | GroveX |
SOL/USDC | $110.37 | $16,408,736 | 21:00:08 12/10/2026 |
| 260 | Echobit |
SOL/USDC | $110.54 | $16,278,230 | 20:57:10 12/10/2026 |
| 261 | BTCC |
SOL/USDC | $110.58 | $16,250,316 | 20:57:12 12/10/2026 |
| 262 | Backpack Exchange |
ETH/USDC | $2,540.88 | $16,127,570 | 20:57:15 12/10/2026 |
| 263 | LBank |
BTC/USDC | $82,931.72 | $16,080,204 | 20:57:08 12/10/2026 |
| 264 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 265 | Toobit |
USDC/USDT | $0.9999 | $15,837,267 | 20:57:08 12/10/2026 |
| 266 | Binance |
SUI/USDC | $1.10 | $15,446,416 | 20:54:17 12/10/2026 |
| 267 | Variational |
STRK/USDC | $0.09609 | $15,435,934 | 21:00:16 12/10/2026 |
| 268 |  MGBX |
BTC/USDC | $82,924.25 | $15,382,579 | 20:57:10 12/10/2026 |
| 269 |  MemeMax |
BTC/USDC | $82,865.45 | $15,335,959 | 21:00:16 12/10/2026 |
| 270 |  Orderly |
BTC/USDC | $82,859.40 | $15,328,024 | 21:00:16 12/10/2026 |
| 271 |  Ekubo |
USDC/STRK | $1.00 | $15,301,920 | 20:59:29 12/10/2026 |
| 272 |  Forte DEX |
WETH/USDC | $2,535.65 | $15,233,817 | 21:02:53 12/10/2026 |
| 273 | CoinW |
USDC/USDT | $1.0000 | $15,213,488 | 20:57:08 12/10/2026 |
| 274 | Bitbase |
BTC/USDC | $82,634.44 | $15,160,248 | 20:51:17 12/10/2026 |
| 275 | Hyperliquid |
AAVE/USDC | $164.91 | $15,152,816 | 20:54:27 12/10/2026 |
| 276 | Binance |
TIA/USDC | $0.5801 | $15,126,756 | 20:54:17 12/10/2026 |
| 277 | Binance |
XRP/USDC | $1.39 | $15,049,379 | 20:56:42 12/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $14,993,939 | 20:59:47 12/10/2026 |
| 279 | KCEX |
BTC/USDC | $82,930.20 | $14,939,347 | 20:57:11 12/10/2026 |
| 280 |  OmniX |
USDC/USDT | $0.9999 | $14,879,198 | 20:57:12 12/10/2026 |
| 281 | Variational |
SPCX/USDC | $166.21 | $14,804,658 | 21:00:16 12/10/2026 |
| 282 | BingX |
ETH/USDC | $2,538.70 | $14,602,262 | 20:57:19 12/10/2026 |
| 283 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,573,034 | 20:59:23 12/10/2026 |
| 284 | Lighter |
XAG/USDC | $60.59 | $14,564,023 | 20:57:15 12/10/2026 |
| 285 | BloFin |
XRP/USDC | $1.39 | $14,306,930 | 20:54:07 12/10/2026 |
| 286 | Hyperliquid |
ARB/USDC | $0.1913 | $14,215,178 | 20:54:27 12/10/2026 |
| 287 | BitDelta |
DOGE/USDC | $0.08610 | $14,132,603 | 20:57:07 12/10/2026 |
| 288 | Uniswap v3 (Base) |
WETH/USDC | $2,534.60 | $14,131,557 | 20:59:55 12/10/2026 |
| 289 | Hyperliquid |
xyz:MSFT/USDC | $538.50 | $13,990,496 | 20:54:27 12/10/2026 |
| 290 |  P2B |
ZEC/USDC | $1,290.88 | $13,793,303 | 20:57:11 12/10/2026 |
| 291 | Bitbase |
SOL/USDC | $110.18 | $13,769,756 | 20:51:17 12/10/2026 |
| 292 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9991 | $13,686,799 | 21:01:55 12/10/2026 |
| 293 | Hotcoin |
USDC/USDT | $1.0000 | $13,602,818 | 20:57:15 12/10/2026 |
| 294 | Kraken |
USDC/USDT | $0.9998 | $13,589,701 | 20:58:56 12/10/2026 |
| 295 | BitDelta |
USDC/USDT | $1.0000 | $13,549,691 | 20:57:07 12/10/2026 |
| 296 | Hyperliquid |
XMR/USDC | $534.96 | $13,493,406 | 20:54:27 12/10/2026 |
| 297 | Bitbase |
ETH/USDC | $2,531.35 | $13,126,123 | 20:51:17 12/10/2026 |
| 298 | Niza.io |
USDC/USD | $0.9999 | $13,106,872 | 21:00:09 12/10/2026 |
| 299 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 300 | Bitbaby |
SOL/USDC | $110.50 | $12,949,125 | 20:57:16 12/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:42 12/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,119,222,939 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.