USDC USDC
Xếp hạng #5
03:54:00 18/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001560 BTC
26,394 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,058.56 | $4,215,374,903 | 03:00:16 18/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $3,130,224,793 | 03:00:09 18/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,840.32 | $2,780,475,774 | 03:00:16 18/07/2026 |
| 4 |  Binance |
BTC/USDC | $64,098.37 | $2,591,326,539 | 02:54:16 18/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,155.80 | $1,945,138,819 | 02:54:26 18/07/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $1,735,766,112 | 02:56:42 18/07/2026 |
| 7 | Binance |
ETH/USDC | $1,841.66 | $1,638,515,080 | 02:54:16 18/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $75.05 | $1,250,543,149 | 03:00:16 18/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $858,796,221 | 02:54:07 18/07/2026 |
| 10 |  Lighter |
BTC/USDC | $64,139.30 | $793,809,281 | 02:57:15 18/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,843.50 | $788,170,067 | 02:54:26 18/07/2026 |
| 12 |  Azbit |
BTC/USDC | $64,140.65 | $739,883,894 | 02:51:07 18/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,165.32 | $704,957,559 | 02:54:26 18/07/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $28,629.13 | $628,624,160 | 02:54:26 18/07/2026 |
| 15 | Hyperliquid |
xyz:SNDK/USDC | $1,379.81 | $590,467,802 | 02:54:26 18/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $859.17 | $550,227,316 | 02:54:26 18/07/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $60.29 | $535,222,233 | 02:54:26 18/07/2026 |
| 18 |  CoinW |
BTC/USDC | $64,107.63 | $460,245,746 | 02:57:16 18/07/2026 |
| 19 |  Toobit |
BTC/USDC | $64,104.60 | $448,934,733 | 02:57:18 18/07/2026 |
| 20 | Hyperliquid |
xyz:DRAM/USDC | $53.20 | $419,544,579 | 02:54:26 18/07/2026 |
| 21 | Hyperliquid |
xyz:SKHY/USDC | $153.87 | $389,406,257 | 02:54:26 18/07/2026 |
| 22 |  Bullish |
BTC/USDC | $64,089.69 | $387,520,046 | 03:00:09 18/07/2026 |
| 23 | Hyperliquid |
xyz:SPCX/USDC | $123.97 | $376,390,623 | 02:54:26 18/07/2026 |
| 24 | Binance |
BTC/USDC | $64,144.24 | $370,772,214 | 02:56:42 18/07/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,457.51 | $359,857,533 | 02:54:26 18/07/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $81.40 | $350,493,515 | 02:54:26 18/07/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9999 | $328,484,842 | 02:57:08 18/07/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $64,048.66 | $327,847,245 | 03:00:16 18/07/2026 |
| 29 | CoinW |
ETH/USDC | $1,842.25 | $324,116,754 | 02:57:16 18/07/2026 |
| 30 | Lighter |
ETH/USDC | $1,843.08 | $292,961,222 | 02:57:15 18/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,842.00 | $256,447,401 | 02:57:18 18/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,840.27 | $247,526,825 | 03:00:16 18/07/2026 |
| 33 |  Hibt |
USDC/USDT | $1.0000 | $208,237,922 | 02:57:08 18/07/2026 |
| 34 |  KCEX |
BTC/USDC | $64,113.13 | $192,199,064 | 02:57:15 18/07/2026 |
| 35 | Hyperliquid |
xyz:SILVER/USDC | $56.20 | $190,348,295 | 02:54:26 18/07/2026 |
| 36 |  BTCC |
BTC/USDC | $64,140.29 | $185,258,770 | 02:57:09 18/07/2026 |
| 37 |  Biconomy.com |
BTC/USDC | $64,136.89 | $181,778,482 | 02:57:07 18/07/2026 |
| 38 | Binance |
ETH/USDC | $1,843.54 | $179,692,797 | 02:56:42 18/07/2026 |
| 39 |  MEXC |
XAU/USDC | $4,016.42 | $178,325,818 | 02:54:16 18/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $177,094,751 | 03:00:10 18/07/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9998 | $177,033,569 | 03:00:09 18/07/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9999 | $174,098,414 | 03:00:08 18/07/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $171,344,162 | 02:54:11 18/07/2026 |
| 44 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.94 | $170,695,259 | 02:54:26 18/07/2026 |
| 45 | Hibt |
BTC/USDC | $64,140.03 | $169,807,885 | 02:57:08 18/07/2026 |
| 46 | Hyperliquid |
SOL/USDC | $75.08 | $158,215,159 | 02:54:26 18/07/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9999 | $157,603,428 | 02:57:12 18/07/2026 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $154,245,130 | 02:53:59 18/07/2026 |
| 49 | Toobit |
BTC/USDC | $64,139.66 | $151,372,191 | 02:57:09 18/07/2026 |
| 50 |  YEX |
BTC/USDC | $64,031.76 | $148,933,308 | 03:00:16 18/07/2026 |
| 51 |  XT.COM |
BTC/USDC | $64,124.66 | $147,891,769 | 02:57:08 18/07/2026 |
| 52 |  LBank |
BTC/USDC | $64,136.59 | $141,918,705 | 02:57:10 18/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $64,108.40 | $137,613,475 | 02:57:17 18/07/2026 |
| 54 | Hyperliquid |
ZEC/USDC | $546.75 | $137,234,140 | 02:54:26 18/07/2026 |
| 55 | Binance |
SOL/USDC | $75.05 | $136,175,488 | 02:54:16 18/07/2026 |
| 56 |  Bitbaby |
BTC/USDC | $64,111.33 | $129,883,081 | 02:57:16 18/07/2026 |
| 57 | Hyperliquid |
HYPE/USDC | $60.25 | $129,165,057 | 02:54:08 18/07/2026 |
| 58 | XT.COM |
USDC/USDT | $1.0000 | $119,106,240 | 02:57:08 18/07/2026 |
| 59 |  SunX |
USDC/USDT | $0.9999 | $118,649,264 | 03:00:11 18/07/2026 |
| 60 | KCEX |
ETH/USDC | $1,842.34 | $114,830,631 | 02:57:15 18/07/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $114,693,884 | 02:59:54 18/07/2026 |
| 62 | Hyperliquid |
xyz:AAPL/USDC | $333.89 | $114,208,302 | 02:54:26 18/07/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $112,448,433 | 02:57:08 18/07/2026 |
| 64 | Tapbit |
BTC/USDC | $64,140.58 | $107,204,313 | 02:57:08 18/07/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $107,035,339 | 03:00:09 18/07/2026 |
| 66 | Biconomy.com |
ETH/USDC | $1,843.18 | $100,545,551 | 02:57:07 18/07/2026 |
| 67 | YEX |
ETH/USDC | $1,839.69 | $97,759,201 | 03:00:16 18/07/2026 |
| 68 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $93,481,570 | 02:56:49 18/07/2026 |
| 69 | Hyperliquid |
xyz:SMSN/USDC | $171.11 | $93,160,604 | 02:54:26 18/07/2026 |
| 70 | BTCC |
ETH/USDC | $1,842.85 | $89,796,403 | 02:57:09 18/07/2026 |
| 71 |  OrangeX |
USDC/USDT | $1.00 | $85,920,306 | 02:57:07 18/07/2026 |
| 72 | LBank |
ETH/USDC | $1,843.19 | $83,043,104 | 02:57:10 18/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $82,922,979 | 03:00:09 18/07/2026 |
| 74 | Bitbaby |
ETH/USDC | $1,842.32 | $82,363,624 | 02:57:16 18/07/2026 |
| 75 | Hyperliquid |
xyz:EWY/USDC | $163.80 | $82,290,403 | 02:54:26 18/07/2026 |
| 76 |  P2B |
BTC/USDC | $64,138.89 | $80,868,602 | 02:57:07 18/07/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9998 | $80,484,754 | 02:57:09 18/07/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $1,843.36 | $77,617,087 | 02:59:49 18/07/2026 |
| 79 |  WEEX |
USDC/USDT | $1.00 | $76,297,885 | 02:57:08 18/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $75,400,907 | 02:56:47 18/07/2026 |
| 81 | Lighter |
HYPE/USDC | $60.15 | $73,903,440 | 02:57:15 18/07/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9999 | $72,536,078 | 03:00:10 18/07/2026 |
| 83 | Bullish |
ETH/USDC | $1,841.36 | $71,993,141 | 03:00:09 18/07/2026 |
| 84 | XT.COM |
ETH/USDC | $1,843.31 | $71,871,190 | 02:57:08 18/07/2026 |
| 85 | Hyperliquid |
xyz:NVDA/USDC | $203.35 | $70,751,714 | 02:54:26 18/07/2026 |
| 86 | Tapbit |
ETH/USDC | $1,843.64 | $68,231,104 | 02:57:08 18/07/2026 |
| 87 | MEXC |
USDC/USDT | $0.9999 | $68,142,645 | 02:51:11 18/07/2026 |
| 88 |  Orca |
USDC/SOL | $1.00 | $67,391,223 | 02:59:44 18/07/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9999 | $67,123,715 | 02:54:21 18/07/2026 |
| 90 |  Backpack Exchange |
BTC/USDC | $64,133.83 | $66,577,929 | 02:57:15 18/07/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9998 | $62,513,771 | 03:00:11 18/07/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9999 | $62,208,320 | 02:57:07 18/07/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9999 | $62,184,799 | 02:54:09 18/07/2026 |
| 94 | Bullish |
USDT/USDC | $0.9992 | $62,128,008 | 03:00:09 18/07/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9998 | $62,094,889 | 03:00:09 18/07/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9998 | $62,094,889 | 03:00:09 18/07/2026 |
| 97 | Kraken |
USDC/USD | $0.9998 | $61,169,019 | 02:59:54 18/07/2026 |
| 98 | Koinbay |
BTC/USDC | $64,129.89 | $61,131,155 | 02:54:09 18/07/2026 |
| 99 |  Foxbit |
USDC/BRL | $1.00 | $60,475,675 | 03:00:11 18/07/2026 |
| 100 | WHXEX |
BTC/USDC | $64,071.99 | $60,369,399 | 03:00:11 18/07/2026 |
| 101 | idax exchange |
BTC/USDC | $64,077.04 | $60,348,990 | 03:00:09 18/07/2026 |
| 102 | MEXC |
BTC/USDC | $64,086.23 | $60,000,585 | 02:54:16 18/07/2026 |
| 103 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 104 | Hyperliquid |
CASHCAT/USDC | $0.05979 | $58,940,750 | 02:54:26 18/07/2026 |
| 105 |  Phemex |
USDC/USDT | $1.00 | $58,811,361 | 02:57:08 18/07/2026 |
| 106 | Hyperliquid |
xyz:META/USDC | $646.45 | $58,757,552 | 02:54:26 18/07/2026 |
| 107 | Phemex |
BTC/USDC | $64,111.50 | $57,892,668 | 02:57:15 18/07/2026 |
| 108 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $55,862,851 | 03:02:23 18/07/2026 |
| 109 |  BitradeX |
USDC/USDT | $0.9999 | $55,702,904 | 02:54:07 18/07/2026 |
| 110 |  Project-X |
WHYPE/USDC | $60.24 | $55,142,278 | 02:59:50 18/07/2026 |
| 111 | Toobit |
ETH/USDC | $1,843.21 | $54,806,510 | 02:57:09 18/07/2026 |
| 112 | Hyperliquid |
xyz:MRVL/USDC | $189.02 | $54,098,024 | 02:54:26 18/07/2026 |
| 113 |  GroveX |
BTC/USDC | $64,126.15 | $52,513,220 | 03:00:10 18/07/2026 |
| 114 | Hyperliquid |
xyz:CRCL/USDC | $60.27 | $52,296,677 | 02:54:26 18/07/2026 |
| 115 |  BlockFin |
USDC/USDT | $0.9999 | $52,050,474 | 02:57:07 18/07/2026 |
| 116 | Hyperliquid |
xyz:INTC/USDC | $95.41 | $51,989,646 | 02:54:26 18/07/2026 |
| 117 |  BitGW Exchange |
USDC/USDT | $1.0000 | $51,821,614 | 02:57:14 18/07/2026 |
| 118 |  Zoomex |
USDC/USDT | $0.9999 | $51,135,753 | 02:45:09 18/07/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $1.00 | $48,965,981 | 02:57:08 18/07/2026 |
| 120 |  OKX |
USDC/USDT | $1.00 | $48,793,153 | 02:56:54 18/07/2026 |
| 121 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,840.23 | $48,296,508 | 03:00:27 18/07/2026 |
| 122 |  Echobit |
BTC/USDC | $64,141.40 | $46,575,467 | 02:57:08 18/07/2026 |
| 123 | Hyperliquid |
xyz:AMD/USDC | $498.75 | $46,307,556 | 02:54:26 18/07/2026 |
| 124 |  BingX |
USDC/USDT | $0.9999 | $46,213,260 | 02:48:10 18/07/2026 |
| 125 | P2B |
ETH/USDC | $1,843.46 | $45,767,179 | 02:57:07 18/07/2026 |
| 126 | Lighter |
XAU/USDC | $4,019.28 | $45,468,929 | 02:57:15 18/07/2026 |
| 127 | Aerodrome SlipStream |
WETH/USDC | $1,841.33 | $44,337,112 | 02:56:55 18/07/2026 |
| 128 | Phemex |
ETH/USDC | $1,841.96 | $43,994,044 | 02:57:15 18/07/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $43,422,980 | 02:52:11 18/07/2026 |
| 130 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $42,408,603 | 03:02:55 18/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $1.0000 | $42,324,026 | 02:57:08 18/07/2026 |
| 132 | Hyperliquid |
xyz:GOLD/USDC | $4,014.24 | $40,457,705 | 02:54:26 18/07/2026 |
| 133 |  UZX |
USDC/USDT | $1.00 | $40,353,070 | 02:57:13 18/07/2026 |
| 134 |  Cofinex |
BTC/USDC | $64,085.56 | $39,802,854 | 03:00:17 18/07/2026 |
| 135 | LBank |
USDC/USDT | $1.0000 | $39,228,367 | 02:57:10 18/07/2026 |
| 136 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 137 | Binance |
BNB/USDC | $567.83 | $38,540,617 | 02:54:16 18/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,460,011 | 02:56:47 18/07/2026 |
| 139 | SuperEx |
BTC/USDC | $64,072.74 | $37,959,298 | 03:00:09 18/07/2026 |
| 140 |  ZKE |
USDC/USDT | $0.9998 | $37,262,858 | 03:00:11 18/07/2026 |
| 141 | Binance |
ZEC/USDC | $545.87 | $37,195,446 | 02:54:16 18/07/2026 |
| 142 | Binance |
USD1/USDC | $0.9992 | $37,151,018 | 02:56:42 18/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,841.52 | $36,809,091 | 02:59:31 18/07/2026 |
| 144 | Koinbay |
ETH/USDC | $1,842.64 | $36,689,453 | 02:54:09 18/07/2026 |
| 145 | WHXEX |
ETH/USDC | $1,841.01 | $36,531,788 | 03:00:11 18/07/2026 |
| 146 | idax exchange |
ETH/USDC | $1,841.01 | $36,528,113 | 03:00:09 18/07/2026 |
| 147 | ZKE |
BTC/USDC | $64,077.04 | $36,209,411 | 03:00:11 18/07/2026 |
| 148 | Hibt |
ETH/USDC | $1,843.18 | $35,922,282 | 02:57:08 18/07/2026 |
| 149 | Binance |
XRP/USDC | $1.09 | $35,813,445 | 02:54:16 18/07/2026 |
| 150 | Echobit |
ETH/USDC | $1,843.19 | $35,670,964 | 02:57:08 18/07/2026 |
| 151 | OKX |
BTC/USDC | $64,124.54 | $34,752,952 | 02:56:24 18/07/2026 |
| 152 |  Coinbase Exchange |
USDC/EUR | $1.00 | $34,739,530 | 02:56:59 18/07/2026 |
| 153 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,840.21 | $34,148,615 | 02:59:53 18/07/2026 |
| 154 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 155 |  IndoEx |
ETH/USDC | $1,843.59 | $32,849,490 | 03:00:08 18/07/2026 |
| 156 | Hyperliquid |
LIT/USDC | $2.30 | $32,602,075 | 02:54:26 18/07/2026 |
| 157 |  BloFin |
USDC/USDT | $0.9999 | $31,679,446 | 02:57:07 18/07/2026 |
| 158 | Hyperliquid |
xyz:NBIS/USDC | $176.76 | $31,568,588 | 02:54:26 18/07/2026 |
| 159 |  Coins.ph |
USDC/PHP | $0.9977 | $31,451,397 | 03:00:07 18/07/2026 |
| 160 | Toobit |
USDC/USDT | $1.0000 | $30,820,859 | 02:57:09 18/07/2026 |
| 161 | Kraken |
XBT/USDC | $64,129.52 | $30,246,103 | 02:59:23 18/07/2026 |
| 162 |  Bitget |
USDC/USDT | $1.00 | $28,990,314 | 02:54:51 18/07/2026 |
| 163 |  Hotcoin |
BTC/USDC | $64,137.63 | $28,803,887 | 02:54:07 18/07/2026 |
| 164 |  Niza.io |
USDC/EUR | $1.00 | $28,685,249 | 02:57:10 18/07/2026 |
| 165 | Azbit |
ETH/USDC | $1,842.93 | $28,292,233 | 02:51:07 18/07/2026 |
| 166 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $28,258,324 | 02:57:01 18/07/2026 |
| 167 |  Bitrue |
BTC/USDC | $64,139.76 | $28,021,523 | 02:57:12 18/07/2026 |
| 168 | Hotcoin |
ETH/USDC | $1,843.59 | $27,276,078 | 02:54:07 18/07/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $75.07 | $27,005,437 | 03:00:16 18/07/2026 |
| 170 | Cofinex |
ETH/USDC | $1,841.71 | $26,677,354 | 03:00:17 18/07/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9997 | $26,626,292 | 03:00:07 18/07/2026 |
| 172 | Hyperliquid |
xyz:GOOGL/USDC | $345.93 | $26,259,230 | 02:54:26 18/07/2026 |
| 173 |  BYDFi |
BTC/USDC | $64,077.14 | $26,204,982 | 03:00:15 18/07/2026 |
| 174 | Lighter |
SOL/USDC | $75.20 | $25,989,013 | 02:57:15 18/07/2026 |
| 175 | MEXC |
XRP/USDC | $1.09 | $25,943,345 | 02:54:16 18/07/2026 |
| 176 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $25,232,131 | 02:59:53 18/07/2026 |
| 177 | Bullish |
EUR/USDC | $1.14 | $25,130,990 | 03:00:09 18/07/2026 |
| 178 | Toobit |
SOL/USDC | $75.15 | $24,194,414 | 02:57:18 18/07/2026 |
| 179 |  KuCoin |
BTC/USDC | $64,123.01 | $24,104,529 | 02:54:53 18/07/2026 |
| 180 | MEXC |
SNDKSTOCK/USDC | $1,384.14 | $23,523,054 | 02:54:16 18/07/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $64,124.62 | $23,464,972 | 02:54:08 18/07/2026 |
| 182 |  Gate |
USDC/USDT | $1.00 | $22,399,215 | 02:56:24 18/07/2026 |
| 183 | KuCoin |
ETH/USDC | $1,842.60 | $22,363,419 | 02:54:53 18/07/2026 |
| 184 | Hyperliquid |
xyz:MSFT/USDC | $395.27 | $21,972,626 | 02:54:26 18/07/2026 |
| 185 | ZKE |
ETH/USDC | $1,841.31 | $21,916,271 | 03:00:11 18/07/2026 |
| 186 | Hyperliquid |
xyz:TSLA/USDC | $381.65 | $21,800,189 | 02:54:26 18/07/2026 |
| 187 | MEXC |
SOL/USDC | $75.04 | $21,606,945 | 02:54:16 18/07/2026 |
| 188 | Hyperliquid |
XRP/USDC | $1.09 | $21,500,747 | 02:54:26 18/07/2026 |
| 189 | YEX |
SOL/USDC | $75.03 | $21,120,688 | 03:00:16 18/07/2026 |
| 190 | Backpack Exchange |
HYPE/USDC | $60.21 | $20,975,259 | 02:57:15 18/07/2026 |
| 191 | DigiFinex |
BTC/USDC | $64,072.63 | $20,652,499 | 03:00:10 18/07/2026 |
| 192 | Hyperliquid |
xyz:AMZN/USDC | $247.44 | $20,638,024 | 02:54:26 18/07/2026 |
| 193 | Bybit |
BTC/USDC | $64,137.06 | $20,213,994 | 02:54:11 18/07/2026 |
| 194 | Bitunix |
ETH/USDC | $1,842.50 | $20,052,131 | 02:57:17 18/07/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.09 | $19,371,028 | 03:00:16 18/07/2026 |
| 196 | KCEX |
SOL/USDC | $75.15 | $19,214,971 | 02:57:15 18/07/2026 |
| 197 | Hyperliquid |
NEAR/USDC | $1.92 | $19,210,394 | 02:54:26 18/07/2026 |
| 198 | Lighter |
LIT/USDC | $2.29 | $18,954,593 | 02:57:15 18/07/2026 |
| 199 |  MemeMax |
ETH/USDC | $1,840.78 | $18,787,254 | 03:00:15 18/07/2026 |
| 200 |  Orderly |
ETH/USDC | $1,842.77 | $18,766,870 | 03:00:17 18/07/2026 |
| 201 | Hyperliquid |
PUMP/USDC | $0.001670 | $18,713,762 | 02:54:26 18/07/2026 |
| 202 | Uniswap v3 (Base) |
WETH/USDC | $1,840.85 | $18,695,651 | 02:59:51 18/07/2026 |
| 203 | MemeMax |
BTC/USDC | $64,037.65 | $18,647,400 | 03:00:15 18/07/2026 |
| 204 | Orderly |
BTC/USDC | $64,051.75 | $18,643,174 | 03:00:17 18/07/2026 |
| 205 | SuperEx |
ETH/USDC | $1,842.68 | $18,596,585 | 03:00:09 18/07/2026 |
| 206 | Binance |
DOGE/USDC | $0.07255 | $18,577,259 | 02:54:16 18/07/2026 |
| 207 | Hyperliquid |
xyz:NFLX/USDC | $68.75 | $18,550,711 | 02:54:26 18/07/2026 |
| 208 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,287,710 | 02:56:49 18/07/2026 |
| 209 |  Bitbase |
USDC/USDT | $0.9999 | $18,050,823 | 02:54:08 18/07/2026 |
| 210 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,984,730 | 02:59:50 18/07/2026 |
| 211 | Hyperliquid |
KAITO/USDC | $0.8488 | $17,904,024 | 02:54:26 18/07/2026 |
| 212 | Binance |
FDUSD/USDC | $0.9974 | $17,787,131 | 02:56:42 18/07/2026 |
| 213 | Coinbase International Exchange |
SNDK/USDC | $1,355.59 | $17,698,995 | 03:00:16 18/07/2026 |
| 214 | KCEX |
BTC/USDC | $64,140.57 | $17,546,691 | 02:57:10 18/07/2026 |
| 215 | Bybit |
ETH/USDC | $1,842.58 | $17,515,918 | 02:54:11 18/07/2026 |
| 216 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $17,128,907 | 20:20:23 17/07/2026 |
| 217 | Azbit |
USDC/USDT | $0.9999 | $16,889,878 | 02:51:07 18/07/2026 |
| 218 | BYDFi |
ETH/USDC | $1,841.46 | $16,787,075 | 03:00:15 18/07/2026 |
| 219 | Hotcoin |
USDC/USDT | $0.9999 | $16,682,982 | 02:54:07 18/07/2026 |
| 220 |  CoinChief |
USDC/USDT | $1.0000 | $16,288,382 | 02:57:08 18/07/2026 |
| 221 |  CEX.IO |
USDC/EUR | $1.00 | $15,976,423 | 02:51:10 18/07/2026 |
| 222 | YEX |
USDC/USDT | $0.9997 | $15,826,773 | 03:00:09 18/07/2026 |
| 223 | KuCoin |
USDC/USDT | $1.00 | $15,757,360 | 02:54:53 18/07/2026 |
| 224 |  BVOX |
USDC/USDT | $0.9998 | $15,666,822 | 02:48:09 18/07/2026 |
| 225 |  BitKan |
USDC/USDT | $0.9999 | $15,466,326 | 03:00:09 18/07/2026 |
| 226 | YEX |
XAUT/USDC | $4,009.20 | $15,364,880 | 03:00:09 18/07/2026 |
| 227 | Niza.io |
USDC/USD | $0.9998 | $15,290,824 | 02:57:10 18/07/2026 |
| 228 |  Bybit EU |
BTC/USDC | $64,007.95 | $15,145,172 | 02:27:08 18/07/2026 |
| 229 | Hyperliquid |
ONDO/USDC | $0.3751 | $14,825,293 | 02:54:26 18/07/2026 |
| 230 | CoinW |
USDC/USDT | $1.00 | $14,689,429 | 02:48:07 18/07/2026 |
| 231 |  KlicklX |
USDC/USDT | $1.00 | $14,488,609 | 03:00:11 18/07/2026 |
| 232 | BlockFin |
BTC/USDC | $64,137.87 | $14,488,483 | 02:57:07 18/07/2026 |
| 233 | Aivora Exchange |
DOGE/USDC | $0.07251 | $14,430,955 | 03:00:16 18/07/2026 |
| 234 | MEXC |
ETH/USDC | $1,841.54 | $14,085,798 | 02:54:16 18/07/2026 |
| 235 |  MGBX |
BTC/USDC | $64,140.57 | $14,014,379 | 02:57:07 18/07/2026 |
| 236 | Bitbaby |
BTC/USDC | $64,061.27 | $13,937,490 | 03:00:13 18/07/2026 |
| 237 | Binance |
SOL/USDC | $75.18 | $13,830,038 | 02:56:42 18/07/2026 |
| 238 | Hyperliquid |
xyz:ORCL/USDC | $126.51 | $13,605,878 | 02:54:26 18/07/2026 |
| 239 | Lighter |
SNDK/USDC | $1,356.58 | $13,543,034 | 02:57:15 18/07/2026 |
| 240 |  WhiteBIT |
BTC/USDC | $64,132.42 | $13,458,567 | 02:57:11 18/07/2026 |
| 241 | Hyperliquid |
xyz:TSM/USDC | $398.30 | $13,067,258 | 02:54:26 18/07/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $13,046,421 | 02:59:22 18/07/2026 |
| 243 | Backpack Exchange |
SOL/USDC | $75.17 | $12,865,518 | 02:57:15 18/07/2026 |
| 244 | Lighter |
MU/USDC | $854.14 | $12,847,078 | 02:57:15 18/07/2026 |
| 245 | WEEX |
ETH/USDC | $1,843.22 | $12,784,092 | 02:57:08 18/07/2026 |
| 246 | Bullish |
SOL/USDC | $75.11 | $12,763,986 | 03:00:09 18/07/2026 |
| 247 | Binance |
USDC/USD | $1.00 | $12,707,457 | 02:56:42 18/07/2026 |
| 248 | YEX |
BTC/USDC | $64,074.24 | $12,555,160 | 03:00:09 18/07/2026 |
| 249 |  WOO X Pro |
BTC/USDC | $64,027.28 | $12,449,241 | 03:00:16 18/07/2026 |
| 250 | Orca |
CBBTC/USDC | $64,102.64 | $12,340,875 | 02:59:50 18/07/2026 |
| 251 | Backpack Exchange |
ETH/USDC | $1,841.83 | $12,196,030 | 02:57:15 18/07/2026 |
| 252 | Hyperliquid |
xyz:CXMT/USDC | $7.16 | $12,143,037 | 02:54:26 18/07/2026 |
| 253 | Curve (Ethereum) |
USDC/USDG | $1.0000 | $12,054,095 | 01:49:35 18/07/2026 |
| 254 | Lighter |
SPCX/USDC | $124.52 | $11,952,451 | 02:57:15 18/07/2026 |
| 255 | MEXC |
BTC/USDC | $64,149.72 | $11,935,162 | 02:51:11 18/07/2026 |
| 256 | Hyperliquid |
xyz:CBRS/USDC | $169.82 | $11,929,316 | 02:54:26 18/07/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $64,083.77 | $11,889,130 | 03:00:10 18/07/2026 |
| 258 |  BITmarkets |
BTC/USDC | $64,083.77 | $11,888,744 | 03:00:10 18/07/2026 |
| 259 | Coinbase International Exchange |
META/USDC | $645.86 | $11,799,379 | 03:00:16 18/07/2026 |
| 260 | Hyperliquid |
xyz:BABA/USDC | $115.26 | $11,724,175 | 02:54:26 18/07/2026 |
| 261 | Lighter |
ZEC/USDC | $546.72 | $11,677,579 | 02:57:15 18/07/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $11,532,263 | 02:59:39 18/07/2026 |
| 263 | Kraken |
USDC/USDT | $1.00 | $11,478,870 | 02:59:54 18/07/2026 |
| 264 | BingX |
ETH/USDC | $1,842.06 | $11,468,830 | 02:57:17 18/07/2026 |
| 265 | Hyperliquid |
xyz:MSTR/USDC | $94.59 | $11,410,648 | 02:54:26 18/07/2026 |
| 266 | Lighter |
SKHYNIXUSD/USDC | $1,165.55 | $11,362,891 | 02:57:15 18/07/2026 |
| 267 | Binance |
ADA/USDC | $0.1657 | $11,266,162 | 02:54:16 18/07/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,841.02 | $11,265,114 | 03:00:10 18/07/2026 |
| 269 | Bitget |
BTC/USDC | $64,139.66 | $11,169,678 | 02:54:51 18/07/2026 |
| 270 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $11,132,189 | 02:55:11 18/07/2026 |
| 271 |  Bitcastle |
BTC/USDC | $64,073.93 | $11,115,381 | 03:00:10 18/07/2026 |
| 272 |  CEEX exchange |
USDC/USDT | $0.9998 | $11,093,590 | 03:00:09 18/07/2026 |
| 273 |  Deribit |
ETH/USDC | $1,839.31 | $11,076,224 | 02:15:51 18/07/2026 |
| 274 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $11,037,152 | 02:24:59 18/07/2026 |
| 275 | KuCoin |
USDT/USDC | $0.9994 | $10,972,334 | 02:54:53 18/07/2026 |
| 276 | Lighter |
WTI/USDC | $81.46 | $10,962,274 | 02:57:15 18/07/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.002747 | $10,761,349 | 02:54:16 18/07/2026 |
| 278 |  Curve (Arbitrum) |
WETH/USDC | $1,868.88 | $10,468,672 | 08:04:19 17/07/2026 |
| 279 |  BitMart |
USDC/USDT | $1.0000 | $10,228,159 | 02:57:07 18/07/2026 |
| 280 | Bitbase |
BTC/USDC | $64,134.07 | $10,224,311 | 02:54:08 18/07/2026 |
| 281 | YEX |
ETH/USDC | $1,842.36 | $10,090,252 | 03:00:09 18/07/2026 |
| 282 | Hyperliquid |
xyz:HOOD/USDC | $100.38 | $10,011,727 | 02:54:26 18/07/2026 |
| 283 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.09124 | $9,931,627 | 02:56:49 18/07/2026 |
| 284 |  Gemini |
BTC/USDC | $64,122.86 | $9,918,337 | 02:59:53 18/07/2026 |
| 285 | Hyperliquid |
xyz:KIOXIA/USDC | $349.03 | $9,783,716 | 02:54:26 18/07/2026 |
| 286 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $9,626,306 | 02:59:55 18/07/2026 |
| 287 | BingX |
BNB/USDC | $567.66 | $9,625,051 | 02:57:17 18/07/2026 |
| 288 | Deribit |
BTC/USDC | $64,059.30 | $9,620,165 | 02:15:51 18/07/2026 |
| 289 | Hyperliquid |
FARTCOIN/USDC | $0.1346 | $9,457,679 | 02:54:26 18/07/2026 |
| 290 | OKX |
NIGHT/USDC | $0.02812 | $9,446,340 | 02:56:54 18/07/2026 |
| 291 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $9,350,842 | 02:59:42 18/07/2026 |
| 292 | Hyperliquid |
xyz:NATGAS/USDC | $2.88 | $9,283,575 | 02:54:26 18/07/2026 |
| 293 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $9,257,079 | 02:59:53 18/07/2026 |
| 294 | BingX |
BTC/USDC | $64,115.22 | $9,213,463 | 02:48:10 18/07/2026 |
| 295 | Hyperliquid |
SUI/USDC | $0.7391 | $9,163,415 | 02:54:26 18/07/2026 |
| 296 |  LATOKEN |
USDC/USDT | $1.0000 | $9,108,911 | 02:57:08 18/07/2026 |
| 297 | Coinbase International Exchange |
AMZN/USDC | $247.49 | $9,102,047 | 03:00:16 18/07/2026 |
| 298 | OKX |
ETH/USDC | $1,842.43 | $9,040,223 | 02:56:24 18/07/2026 |
| 299 | Hyperliquid |
AAVE/USDC | $90.47 | $8,987,659 | 02:54:26 18/07/2026 |
| 300 | Hyperliquid |
xyz:ZHIPU/USDC | $149.49 | $8,876,524 | 02:54:26 18/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,215,374,903 với tỷ giá $64,058.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.