Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $78,904.62 | $2,600,847,062 | 03:03:15 31/08/2026 | |
| 2 | ETH/USDC | $2,507.49 | $1,516,777,937 | 03:03:15 31/08/2026 | |
| 3 | BTC/USDC | $78,796.66 | $1,472,963,470 | 02:54:17 31/08/2026 | |
| 4 | ETH/USDC | $2,498.66 | $1,315,669,600 | 02:54:17 31/08/2026 | |
| 5 | BTC/USDC | $78,827.61 | $1,200,611,107 | 02:57:26 31/08/2026 | |
| 6 | BTC/USDC | $78,839.33 | $983,012,383 | 02:54:13 31/08/2026 | |
| 7 | USDC/USDT | $0.9999 | $881,551,913 | 02:56:42 31/08/2026 | |
| 8 | ETH/USDC | $2,501.66 | $774,876,643 | 02:57:26 31/08/2026 | |
| 9 | USDC/USDT | $1.0000 | $687,757,080 | 03:00:08 31/08/2026 | |
| 10 | ZEC/USDC | $865.93 | $653,153,143 | 02:57:12 31/08/2026 | |
| 11 | USDC/USDT | $1.0000 | $436,463,870 | 03:00:11 31/08/2026 | |
| 12 | BTC/USDC | $78,851.84 | $385,049,188 | 03:00:15 31/08/2026 | |
| 13 | ETH/USDC | $2,499.87 | $333,702,023 | 02:57:18 31/08/2026 | |
| 14 | BTC/USDC | $78,804.01 | $331,974,648 | 02:57:18 31/08/2026 | |
| 15 | BTC/USDC | $78,804.11 | $319,756,853 | 02:57:18 31/08/2026 | |
| 16 | SOL/USDC | $105.61 | $286,832,964 | 02:57:26 31/08/2026 | |
| 17 | BTC/USDC | $78,866.21 | $242,747,004 | 03:03:16 31/08/2026 | |
| 18 | BTC/USDC | $78,837.13 | $242,495,861 | 02:57:10 31/08/2026 | |
| 19 | HYPE/USDC | $82.70 | $231,203,131 | 02:57:26 31/08/2026 | |
| 20 | BTC/USDC | $78,835.94 | $217,993,725 | 03:00:17 31/08/2026 | |
| 21 | ETH/USDC | $2,499.77 | $211,898,834 | 02:57:18 31/08/2026 | |
| 22 | ETH/USDC | $2,504.21 | $211,548,269 | 03:00:15 31/08/2026 | |
| 23 | ZEC/USDC | $862.96 | $197,761,726 | 02:57:26 31/08/2026 | |
| 24 | ETH/USDC | $2,503.58 | $195,415,877 | 03:00:17 31/08/2026 | |
| 25 | BTC/USDC | $78,908.99 | $193,427,853 | 03:03:16 31/08/2026 | |
| 26 | BTC/USDC | $78,845.42 | $183,731,042 | 03:00:07 31/08/2026 | |
| 27 | BTC/USDC | $78,872.99 | $181,343,214 | 03:03:16 31/08/2026 | |
| 28 | ETH/USDC | $2,506.08 | $175,102,578 | 03:03:16 31/08/2026 | |
| 29 | ETH/USDC | $2,500.71 | $161,788,652 | 02:56:42 31/08/2026 | |
| 30 | BTC/USDC | $78,832.25 | $161,127,851 | 02:56:42 31/08/2026 | |
| 31 | SOL/USDC | $105.53 | $159,250,485 | 02:54:17 31/08/2026 | |
| 32 | BTC/USDC | $78,837.23 | $144,823,949 | 02:57:10 31/08/2026 | |
| 33 | SOL/USDC | $105.77 | $135,029,039 | 03:03:16 31/08/2026 | |
| 34 | ETH/USDC | $2,505.63 | $132,714,962 | 03:03:16 31/08/2026 | |
| 35 | USDC/USDT | $1.0000 | $127,013,536 | 03:00:08 31/08/2026 | |
| 36 | SOL/USDC | $105.82 | $118,962,990 | 03:03:15 31/08/2026 | |
| 37 | BTC/USDC | $78,804.23 | $112,106,085 | 02:57:15 31/08/2026 | |
| 38 | PUMP/USDC | $0.004673 | $109,243,853 | 02:57:26 31/08/2026 | |
| 39 | ETH/USDC | $2,500.81 | $104,035,461 | 02:57:09 31/08/2026 | |
| 40 | USDC/SLC | $9,583.02 | $98,791,377 | 02:57:13 31/08/2026 | |
| 41 | USDC/USDT | $0.9999 | $97,659,903 | 03:00:11 31/08/2026 | |
| 42 | ETH/USDC | $2,499.78 | $93,918,660 | 02:57:15 31/08/2026 | |
| 43 | USDC/USDT | $1.0000 | $88,726,005 | 03:00:09 31/08/2026 | |
| 44 | USDC/SOL | $0.9997 | $87,844,313 | 02:59:19 31/08/2026 | |
| 45 | USDC/USDT | $0.9999 | $87,491,388 | 03:00:09 31/08/2026 | |
| 46 | BTC/USDC | $78,833.34 | $86,077,464 | 03:00:16 31/08/2026 | |
| 47 | USDC/USDT | $0.9999 | $84,160,798 | 02:57:11 31/08/2026 | |
| 48 | USDC/USDT | $0.9999 | $82,255,766 | 02:57:12 31/08/2026 | |
| 49 | USDC/USDT | $0.9999 | $81,334,366 | 02:57:10 31/08/2026 | |
| 50 | ETH/USDC | $2,499.71 | $80,850,277 | 02:57:12 31/08/2026 | |
| 51 | BTC/USDC | $78,828.85 | $80,695,650 | 02:57:12 31/08/2026 | |
| 52 | ETH/USDC | $2,507.51 | $78,502,021 | 03:03:16 31/08/2026 | |
| 53 | BTC/USDC | $78,837.13 | $77,352,024 | 02:57:09 31/08/2026 | |
| 54 | USDC/USDT | $0.9999 | $76,906,630 | 02:57:10 31/08/2026 | |
| 55 | BTC/USDC | $78,796.66 | $75,511,329 | 02:54:20 31/08/2026 | |
| 56 | ETH/USDC | $2,503.13 | $75,198,679 | 03:00:16 31/08/2026 | |
| 57 | BTC/USDC | $78,835.17 | $73,745,008 | 02:57:12 31/08/2026 | |
| 58 | XRP/USDC | $1.41 | $73,052,579 | 02:54:17 31/08/2026 | |
| 59 | BTC/USDC | $78,831.74 | $71,752,721 | 03:00:17 31/08/2026 | |
| 60 | USDC/USDT | $0.9999 | $70,519,059 | 02:57:12 31/08/2026 | |
| 61 | BTC/USDC | $78,814.01 | $70,276,893 | 02:57:17 31/08/2026 | |
| 62 | ETH/USDC | $2,498.72 | $68,293,617 | 02:54:20 31/08/2026 | |
| 63 | BTC/USDC | $78,843.82 | $67,203,637 | 02:57:11 31/08/2026 | |
| 64 | ETH/USDC | $2,503.01 | $65,861,032 | 03:00:17 31/08/2026 | |
| 65 | ETH/USDC | $2,500.93 | $59,463,490 | 02:57:11 31/08/2026 | |
| 66 | XMR/USDC | $489.58 | $57,746,161 | 02:57:26 31/08/2026 | |
| 67 | BTC/USDC | $78,851.93 | $55,536,670 | 02:57:15 31/08/2026 | |
| 68 | XRP/USDC | $1.41 | $53,646,235 | 02:57:26 31/08/2026 | |
| 69 | USDC/USDT | $1.0000 | $52,902,793 | 03:00:10 31/08/2026 | |
| 70 | HYPE/USDC | $82.70 | $52,818,995 | 02:57:11 31/08/2026 | |
| 71 | ETH/USDC | $2,500.85 | $51,534,119 | 02:57:12 31/08/2026 | |
| 72 | BTC/USDC | $78,838.12 | $51,062,975 | 02:57:12 31/08/2026 | |
| 73 | ETH/USDC | $2,501.55 | $50,658,388 | 03:00:15 31/08/2026 | |
| 74 | USDC/WETH | $0.9996 | $49,470,966 | 02:59:47 31/08/2026 | |
| 75 | USDT/USDC | $1.0000 | $49,342,308 | 03:00:07 31/08/2026 | |
| 76 | USDC/vUSDC | $1.0000 | $49,250,861 | 03:00:07 31/08/2026 | |
| 77 | ZEC/USDC | $862.63 | $49,233,771 | 02:54:17 31/08/2026 | |
| 78 | xyz:GOLD/USDC | $4,477.22 | $45,169,003 | 02:57:26 31/08/2026 | |
| 79 | USDC/SOL | $1.00 | $44,161,783 | 02:59:26 31/08/2026 | |
| 80 | BTC/USDC | $78,835.17 | $43,425,621 | 02:57:11 31/08/2026 | |
| 81 | USDC/USDT | $1.00 | $43,299,461 | 02:57:12 31/08/2026 | |
| 82 | SOL/USDC | $105.81 | $42,864,596 | 03:03:16 31/08/2026 | |
| 83 | USDC/USDT | $1.0000 | $42,252,961 | 02:57:10 31/08/2026 | |
| 84 | USDC/USDT | $0.9999 | $42,151,523 | 03:00:08 31/08/2026 | |
| 85 | USDC/USDT | $0.9999 | $42,148,241 | 03:00:07 31/08/2026 | |
| 86 | WETH/USDC | $2,505.24 | $40,780,550 | 03:02:15 31/08/2026 | |
| 87 | ETH/USDC | $2,500.85 | $40,439,308 | 02:57:12 31/08/2026 | |
| 88 | BTC/USDC | $78,838.12 | $40,243,020 | 02:57:12 31/08/2026 | |
| 89 | BTC/USDC | $78,804.13 | $39,855,172 | 02:57:16 31/08/2026 | |
| 90 | ETH/USDC | $2,502.30 | $39,488,278 | 03:00:07 31/08/2026 | |
| 91 | ETH/USDC | $2,500.76 | $38,936,848 | 02:57:11 31/08/2026 | |
| 92 | SOL/USDC | $105.80 | $38,285,838 | 03:00:15 31/08/2026 | |
| 93 | USD/USDC | $1.00 | $37,964,659 | 03:00:07 31/08/2026 | |
| 94 | UNI/USDC | $5.34 | $37,821,649 | 02:57:26 31/08/2026 | |
| 95 | USDC/USDT | $0.9998 | $36,386,212 | 03:00:11 31/08/2026 | |
| 96 | USDC/USDT | $1.00 | $36,090,833 | 02:51:11 31/08/2026 | |
| 97 | USDC/USDT | $1.00 | $35,620,602 | 03:00:12 31/08/2026 | |
| 98 | USDC/USDT | $0.9999 | $35,557,980 | 03:00:11 31/08/2026 | |
| 99 | USDC/USDT | $1.0000 | $35,149,195 | 03:00:12 31/08/2026 | |
| 100 | USDC/USDT | $1.00 | $35,148,508 | 02:56:23 31/08/2026 | |
| 101 | WETH/USDC | $2,496.29 | $34,953,177 | 02:59:51 31/08/2026 | |
| 102 | BTC/USDC | $78,851.89 | $34,546,789 | 03:00:07 31/08/2026 | |
| 103 | BTC/USDC | $78,823.44 | $34,132,826 | 03:00:15 31/08/2026 | |
| 104 | ETH/USDC | $2,499.71 | $33,769,167 | 02:54:16 31/08/2026 | |
| 105 | ETH/USDC | $2,503.69 | $33,465,023 | 03:00:08 31/08/2026 | |
| 106 | ETH/USDC | $2,503.57 | $33,463,042 | 03:00:09 31/08/2026 | |
| 107 | ETH/USDC | $2,499.69 | $33,447,959 | 02:57:15 31/08/2026 | |
| 108 | SOL/USDC | $105.61 | $33,291,878 | 02:57:18 31/08/2026 | |
| 109 | BTC/USDC | $78,838.60 | $33,146,919 | 02:54:16 31/08/2026 | |
| 110 | USDC/USDT | $0.9999 | $33,022,589 | 02:54:16 31/08/2026 | |
| 111 | USDC/USDT | $0.9999 | $33,002,752 | 03:00:08 31/08/2026 | |
| 112 | USDC/USDT | $0.9999 | $33,002,752 | 03:00:08 31/08/2026 | |
| 113 | USDC/USDT | $0.9999 | $33,000,597 | 03:00:09 31/08/2026 | |
| 114 | BTC/USDC | $78,863.92 | $32,914,157 | 03:00:08 31/08/2026 | |
| 115 | BTC/USDC | $78,858.77 | $32,912,763 | 03:00:09 31/08/2026 | |
| 116 | XRP/USDC | $1.41 | $32,593,200 | 03:03:15 31/08/2026 | |
| 117 | ETH/USDC | $2,500.76 | $32,340,373 | 02:57:12 31/08/2026 | |
| 118 | xyz:CL/USDC | $84.15 | $32,308,473 | 02:57:26 31/08/2026 | |
| 119 | USDC/USDT | $1.0000 | $32,186,351 | 02:48:07 31/08/2026 | |
| 120 | USDC/WETH | $0.9999 | $32,136,531 | 02:59:47 31/08/2026 | |
| 121 | XRP/USDC | $1.41 | $31,105,143 | 03:03:16 31/08/2026 | |
| 122 | USDC/USDT | $0.9999 | $30,693,317 | 03:00:12 31/08/2026 | |
| 123 | WETH/USDC | $2,503.51 | $30,461,778 | 02:59:46 31/08/2026 | |
| 124 | xyz:SKHX/USDC | $1,229.98 | $30,450,365 | 02:57:26 31/08/2026 | |
| 125 | WHYPE/USDC | $82.71 | $30,189,708 | 02:50:50 31/08/2026 | |
| 126 | USDC/USD | $0.9999 | $30,061,796 | 02:59:24 31/08/2026 | |
| 127 | USDC/USDT | $1.0000 | $29,857,501 | 02:57:10 31/08/2026 | |
| 128 | SOL/USDC | $105.80 | $29,225,606 | 03:00:17 31/08/2026 | |
| 129 | HYPE/USDC | $82.66 | $28,962,707 | 03:03:16 31/08/2026 | |
| 130 | ETH/USDC | $2,500.82 | $28,942,851 | 02:57:10 31/08/2026 | |
| 131 | xyz:SP500/USDC | $7,734.76 | $28,549,623 | 02:57:26 31/08/2026 | |
| 132 | USDC/USDT | $1.00 | $28,143,763 | 02:57:08 31/08/2026 | |
| 133 | xyz:XYZ100/USDC | $29,572.48 | $28,051,035 | 02:57:26 31/08/2026 | |
| 134 | BNB/USDC | $699.45 | $27,328,452 | 02:54:17 31/08/2026 | |
| 135 | XRP/USDC | $1.41 | $27,141,932 | 02:39:52 31/08/2026 | |
| 136 | USDC/PHP | $1.00 | $26,748,405 | 02:57:10 31/08/2026 | |
| 137 | USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 | |
| 138 | USDC/USDG | $1.00 | $26,220,997 | 02:56:47 31/08/2026 | |
| 139 | WETH/USDC | $2,503.57 | $25,265,104 | 02:59:55 31/08/2026 | |
| 140 | ETH/USDC | $2,499.75 | $25,067,227 | 02:54:13 31/08/2026 | |
| 141 | USDC/USDT | $0.9999 | $24,987,001 | 03:00:08 31/08/2026 | |
| 142 | USDC/USDT | $1.0000 | $24,677,210 | 03:00:07 31/08/2026 | |
| 143 | XAU/USDC | $4,480.32 | $24,611,642 | 03:03:16 31/08/2026 | |
| 144 | PENGU/USDC | $0.009100 | $24,587,619 | 03:00:07 31/08/2026 | |
| 145 | XRP/USDC | $1.41 | $24,187,970 | 03:00:17 31/08/2026 | |
| 146 | HYPE/USDC | $82.71 | $23,906,959 | 03:00:15 31/08/2026 | |
| 147 | USDC/USDT | $0.9999 | $23,819,906 | 02:54:08 31/08/2026 | |
| 148 | USDC/USDT | $1.0000 | $23,785,145 | 03:00:08 31/08/2026 | |
| 149 | ENA/USDC | $0.1597 | $23,745,701 | 02:57:26 31/08/2026 | |
| 150 | LIT/USDC | $3.87 | $23,733,162 | 03:00:15 31/08/2026 | |
| 151 | SOL/USDC | $105.66 | $23,508,315 | 02:56:42 31/08/2026 | |
| 152 | SOL/USDC | $105.79 | $23,142,193 | 03:03:16 31/08/2026 | |
| 153 | USDC/USDT | $0.9998 | $23,034,416 | 02:59:23 31/08/2026 | |
| 154 | USDC/USDT | $0.9999 | $22,564,183 | 03:00:14 31/08/2026 | |
| 155 | USDC/CBBTC | $0.9992 | $22,269,570 | 03:02:17 31/08/2026 | |
| 156 | XRP/USDC | $1.41 | $21,477,297 | 03:03:16 31/08/2026 | |
| 157 | xyz:SILVER/USDC | $66.87 | $21,388,557 | 02:57:26 31/08/2026 | |
| 158 | USDC/USDT | $1.0000 | $21,295,650 | 02:57:10 31/08/2026 | |
| 159 | DOGE/USDC | $0.08583 | $21,241,664 | 03:03:16 31/08/2026 | |
| 160 | TRUMP/USDC | $2.53 | $21,206,097 | 02:57:26 31/08/2026 | |
| 161 | XRP/USDC | $1.41 | $20,673,413 | 02:57:10 31/08/2026 | |
| 162 | USDC/USDT | $0.9999 | $20,482,423 | 02:57:11 31/08/2026 | |
| 163 | XRP/USDC | $1.41 | $20,314,144 | 02:56:54 31/08/2026 | |
| 164 | SOL/USDC | $105.78 | $20,172,731 | 03:00:16 31/08/2026 | |
| 165 | ETH/USDC | $2,503.62 | $20,088,373 | 03:00:12 31/08/2026 | |
| 166 | ETH/USDC | $2,499.67 | $19,995,874 | 03:00:07 31/08/2026 | |
| 167 | USDC/USDT | $1.0000 | $19,857,848 | 02:57:12 31/08/2026 | |
| 168 | USDC/USDT | $0.9999 | $19,821,094 | 03:00:12 31/08/2026 | |
| 169 | ETH/USDC | $2,501.47 | $19,748,817 | 02:39:52 31/08/2026 | |
| 170 | BTC/USDC | $78,859.85 | $19,748,515 | 03:00:12 31/08/2026 | |
| 171 | FARTCOIN/USDC | $0.1809 | $19,567,693 | 02:57:26 31/08/2026 | |
| 172 | UBTC/USDC | $78,830.66 | $19,365,910 | 02:57:11 31/08/2026 | |
| 173 | LIT/USDC | $3.85 | $19,300,661 | 02:57:26 31/08/2026 | |
| 174 | CASHCAT/USDC | $0.2383 | $19,180,836 | 02:57:26 31/08/2026 | |
| 175 | BTC/USDC | $78,804.13 | $18,577,792 | 02:57:15 31/08/2026 | |
| 176 | SOL/USDC | $105.59 | $18,223,092 | 02:57:15 31/08/2026 | |
| 177 | USDC/USDT | $0.9999 | $18,152,353 | 03:00:07 31/08/2026 | |
| 178 | UNI/USDC | $5.32 | $17,492,803 | 02:54:17 31/08/2026 | |
| 179 | BTC/USDC | $78,804.62 | $17,406,809 | 02:57:26 31/08/2026 | |
| 180 | ETH/USDC | $2,500.81 | $17,301,295 | 02:57:10 31/08/2026 | |
| 181 | USDC/USDT | $1.0000 | $17,239,041 | 02:59:24 31/08/2026 | |
| 182 | WETH/USDC | $2,503.57 | $17,221,186 | 02:59:55 31/08/2026 | |
| 183 | XAUT/USDC | $4,457.90 | $17,197,609 | 03:00:08 31/08/2026 | |
| 184 | BTC/USDC | $78,872.88 | $16,922,384 | 03:00:09 31/08/2026 | |
| 185 | DOGE/USDC | $0.08565 | $16,865,428 | 02:54:17 31/08/2026 | |
| 186 | USDC/USDT | $1.0000 | $16,839,757 | 02:54:12 31/08/2026 | |
| 187 | ETH/USDC | $2,501.73 | $16,791,793 | 02:59:24 31/08/2026 | |
| 188 | ETH/USDC | $2,503.68 | $16,791,072 | 03:00:09 31/08/2026 | |
| 189 | USDC/SOL | $0.9998 | $16,415,824 | 02:59:53 31/08/2026 | |
| 190 | SOL/USDC | $105.77 | $16,388,940 | 03:00:07 31/08/2026 | |
| 191 | BTC/USDC | $78,800.52 | $15,754,960 | 02:48:10 31/08/2026 | |
| 192 | ETH/USDC | $2,499.75 | $15,577,325 | 02:57:17 31/08/2026 | |
| 193 | BNB/USDC | $700.50 | $15,466,314 | 03:03:16 31/08/2026 | |
| 194 | BTC/USDC | $78,835.94 | $15,290,120 | 03:00:16 31/08/2026 | |
| 195 | SUI/USDC | $0.7561 | $15,005,389 | 03:03:16 31/08/2026 | |
| 196 | USDC/USDT | $1.0000 | $14,931,621 | 02:57:11 31/08/2026 | |
| 197 | USDT/USDC | $0.9999 | $14,928,654 | 02:59:53 31/08/2026 | |
| 198 | BTC/USDC | $78,761.83 | $14,881,989 | 03:00:15 31/08/2026 | |
| 199 | BTC/USDC | $78,840.31 | $14,761,619 | 02:57:12 31/08/2026 | |
| 200 | ENA/USDC | $0.1594 | $14,719,114 | 02:54:17 31/08/2026 | |
| 201 | USDT/USDC | $0.9999 | $14,702,317 | 02:59:54 31/08/2026 | |
| 202 | ETH/USDC | $2,499.76 | $14,577,883 | 02:48:10 31/08/2026 | |
| 203 | CYS/USDC | $0.8286 | $14,570,043 | 02:59:30 31/08/2026 | |
| 204 | ETH/USDC | $2,499.62 | $14,325,137 | 02:57:18 31/08/2026 | |
| 205 | USDC/USDT | $1.00 | $14,309,078 | 02:57:10 31/08/2026 | |
| 206 | USDT/USDC | $1.0000 | $14,249,103 | 03:02:54 31/08/2026 | |
| 207 | SNDK/USDC | $1,494.10 | $14,063,417 | 03:03:16 31/08/2026 | |
| 208 | BTC/USDC | $78,816.60 | $13,992,627 | 02:39:52 31/08/2026 | |
| 209 | USDC/USDT | $1.00 | $13,806,172 | 02:57:10 31/08/2026 | |
| 210 | ZEC/USDC | $864.94 | $13,638,518 | 03:00:15 31/08/2026 | |
| 211 | WCRO/USDC | $0.05832 | $13,600,583 | 21:30:54 30/08/2026 | |
| 212 | HYPE/USDC | $82.65 | $13,513,061 | 03:03:16 31/08/2026 | |
| 213 | LTC/USDC | $49.72 | $13,319,757 | 03:00:07 31/08/2026 | |
| 214 | USDC/WBNB | $0.9996 | $13,237,471 | 02:59:52 31/08/2026 | |
| 215 | USDC/USDT | $1.0000 | $13,208,373 | 02:59:23 31/08/2026 | |
| 216 | ETH/USDC | $2,498.06 | $13,185,632 | 03:00:15 31/08/2026 | |
| 217 | ETH/USDC | $2,500.74 | $13,146,932 | 02:57:07 31/08/2026 | |
| 218 | FIDD/USDC | $0.9996 | $13,108,180 | 03:00:07 31/08/2026 | |
| 219 | BNB/USDC | $700.07 | $13,080,686 | 03:03:16 31/08/2026 | |
| 220 | BTC/USDC | $78,865.09 | $12,916,760 | 03:00:08 31/08/2026 | |
| 221 | BTC/USDC | $78,865.08 | $12,916,690 | 03:00:07 31/08/2026 | |
| 222 | ETH/USDC | $2,500.72 | $12,876,572 | 02:57:10 31/08/2026 | |
| 223 | HYPE/USDC | $82.62 | $12,841,182 | 03:03:16 31/08/2026 | |
| 224 | XRP/USDC | $1.41 | $12,607,524 | 03:00:07 31/08/2026 | |
| 225 | ZEC/USDC | $863.28 | $12,577,518 | 02:56:42 31/08/2026 | |
| 226 | USDC/USDT | $1.0000 | $12,338,223 | 02:58:04 31/08/2026 | |
| 227 | SOL/USDC | $105.97 | $12,266,707 | 02:39:52 31/08/2026 | |
| 228 | USDC/USDT | $1.0000 | $12,257,959 | 02:58:11 31/08/2026 | |
| 229 | BTC/USDC | $78,839.28 | $12,091,475 | 02:57:10 31/08/2026 | |
| 230 | XRP/USDC | $1.41 | $12,019,343 | 02:54:16 31/08/2026 | |
| 231 | XRP/USDC | $1.41 | $11,947,847 | 03:00:08 31/08/2026 | |
| 232 | XRP/USDC | $1.41 | $11,947,249 | 03:00:09 31/08/2026 | |
| 233 | USDC/USDT | $0.9999 | $11,944,965 | 03:00:12 31/08/2026 | |
| 234 | USDC/SOL | $1.00 | $11,897,364 | 02:59:53 31/08/2026 | |
| 235 | BNB/USDC | $699.10 | $11,846,547 | 02:57:18 31/08/2026 | |
| 236 | USDC/EUR | $1.00 | $11,793,822 | 02:59:24 31/08/2026 | |
| 237 | SOL/USDC | $105.58 | $11,761,164 | 02:57:12 31/08/2026 | |
| 238 | XRP/USDC | $1.41 | $11,650,846 | 02:57:18 31/08/2026 | |
| 239 | USDC/EUR | $1.00 | $11,564,025 | 03:00:07 31/08/2026 | |
| 240 | BTC/USDC | $78,837.14 | $11,359,067 | 02:57:07 31/08/2026 | |
| 241 | BTC/USDC | $78,838.11 | $11,186,315 | 02:57:12 31/08/2026 | |
| 242 | STX/USDC | $0.2419 | $11,032,970 | 03:03:16 31/08/2026 | |
| 243 | BNB/USDC | $699.20 | $11,030,309 | 02:57:07 31/08/2026 | |
| 244 | DOGE/USDC | $0.08583 | $11,018,730 | 03:00:07 31/08/2026 | |
| 245 | XRP/USDC | $1.41 | $11,017,377 | 02:57:12 31/08/2026 | |
| 246 | BTC/USDC | $78,854.48 | $11,005,471 | 02:56:23 31/08/2026 | |
| 247 | xyz:BRENTOIL/USDC | $89.16 | $10,892,477 | 02:57:26 31/08/2026 | |
| 248 | DOGE/USDC | $0.08579 | $10,761,855 | 03:00:17 31/08/2026 | |
| 249 | USDC/USDT | $1.0000 | $10,758,541 | 03:00:07 31/08/2026 | |
| 250 | SOL/USDC | $105.66 | $10,687,755 | 02:57:10 31/08/2026 | |
| 251 | xyz:DRAM/USDC | $56.35 | $10,664,509 | 02:57:26 31/08/2026 | |
| 252 | BNB/USDC | $699.70 | $10,638,219 | 03:00:07 31/08/2026 | |
| 253 | SKR/USDC | $0.02039 | $10,387,444 | 02:57:26 31/08/2026 | |
| 254 | USD1/USDC | $0.9996 | $10,327,021 | 02:56:42 31/08/2026 | |
| 255 | ZEC/USDC | $865.14 | $10,278,392 | 03:03:16 31/08/2026 | |
| 256 | xyz:SNDK/USDC | $1,493.77 | $10,249,486 | 02:57:26 31/08/2026 | |
| 257 | XRP/USDC | $1.41 | $10,217,768 | 02:57:10 31/08/2026 | |
| 258 | USDC/USDT | $1.0000 | $10,175,894 | 02:54:19 31/08/2026 | |
| 259 | XRP/USDC | $1.41 | $10,150,787 | 02:57:12 31/08/2026 | |
| 260 | BTC/USDC | $78,833.20 | $10,093,303 | 02:54:19 31/08/2026 | |
| 261 | ETH/USDC | $2,499.68 | $10,078,589 | 02:54:19 31/08/2026 | |
| 262 | ETH/USDC | $2,499.96 | $10,063,984 | 02:57:15 31/08/2026 | |
| 263 | ETH/USDC | $2,503.52 | $9,983,639 | 02:59:46 31/08/2026 | |
| 264 | xyz:MU/USDC | $933.95 | $9,892,440 | 02:57:26 31/08/2026 | |
| 265 | TAO/USDC | $237.98 | $9,802,850 | 02:57:26 31/08/2026 | |
| 266 | QQQ/USDC | $719.90 | $9,696,384 | 03:03:16 31/08/2026 | |
| 267 | kPEPE/USDC | $0.003706 | $9,606,489 | 02:57:26 31/08/2026 | |
| 268 | BTC/USDC | $78,862.68 | $9,473,932 | 03:00:11 31/08/2026 | |
| 269 | XAU/USDC | $4,482.00 | $9,430,636 | 03:00:15 31/08/2026 | |
| 270 | NEAR/USDC | $1.90 | $9,310,636 | 02:57:26 31/08/2026 | |
| 271 | USDT/USDC | $0.9999 | $9,300,884 | 02:59:53 31/08/2026 | |
| 272 | USDC.e/USDC | $1.00 | $9,287,544 | 02:58:10 31/08/2026 | |
| 273 | SOL/USDC | $105.60 | $9,217,985 | 02:57:18 31/08/2026 | |
| 274 | ETH/USDC | $2,504.48 | $9,181,417 | 03:00:11 31/08/2026 | |
| 275 | SOL/USDC | $105.64 | $8,941,999 | 02:57:15 31/08/2026 | |
| 276 | SOL/USDC | $105.68 | $8,841,407 | 02:57:10 31/08/2026 | |
| 277 | ETH/USDC | $2,504.05 | $8,839,015 | 03:00:08 31/08/2026 | |
| 278 | USDC/KRW | $1.01 | $8,820,656 | 02:59:53 31/08/2026 | |
| 279 | WETH/USDC | $2,503.55 | $8,779,089 | 02:59:55 31/08/2026 | |
| 280 | SOL/USDC | $105.50 | $8,723,657 | 02:54:20 31/08/2026 | |
| 281 | XAU/USDC | $4,481.76 | $8,642,997 | 02:57:26 31/08/2026 | |
| 282 | USDT/USDC | $0.9999 | $8,596,225 | 03:02:58 31/08/2026 | |
| 283 | BTC/USDC | $78,837.14 | $8,366,141 | 02:57:09 31/08/2026 | |
| 284 | ETH/USDC | $2,500.81 | $8,358,625 | 02:57:09 31/08/2026 | |
| 285 | USDC/MAIV | $2,338.68 | $8,311,562 | 02:57:13 31/08/2026 | |
| 286 | USDC/USDT | $0.9999 | $8,222,153 | 03:00:08 31/08/2026 | |
| 287 | SOL/USDC | $105.66 | $8,193,113 | 02:57:11 31/08/2026 | |
| 288 | SOL/USDC | $105.66 | $8,185,502 | 02:57:12 31/08/2026 | |
| 289 | SUI/USDC | $0.7544 | $8,168,213 | 02:54:17 31/08/2026 | |
| 290 | CBBTC/USDC | $78,885.88 | $8,095,550 | 02:59:40 31/08/2026 | |
| 291 | XRP/USDC | $1.41 | $8,076,377 | 02:57:15 31/08/2026 | |
| 292 | USDC/USDT | $0.9994 | $8,033,224 | 03:03:16 31/08/2026 | |
| 293 | TRUMP/USDC | $2.52 | $7,973,873 | 02:54:17 31/08/2026 | |
| 294 | SOL/USDC | $105.77 | $7,954,232 | 03:00:17 31/08/2026 | |
| 295 | 1000PEPE/USDC | $0.003698 | $7,857,332 | 02:54:17 31/08/2026 | |
| 296 | USDC/USDT | $1.0000 | $7,796,239 | 03:00:09 31/08/2026 | |
| 297 | USDC/SOL | $0.9998 | $7,717,448 | 02:59:53 31/08/2026 | |
| 298 | USDC/EUR | $1.00 | $7,672,775 | 02:56:30 31/08/2026 | |
| 299 | USDC/USDT | $1.0000 | $7,626,525 | 02:51:07 31/08/2026 | |
| 300 | ETH/USDC | $2,500.61 | $7,620,747 | 02:57:10 31/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 31/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,600,847,062 với tỷ giá $78,904.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.