USDC USDC
Xếp hạng #6
18:13:00 14/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001286 BTC
25,757 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $2,963,490,531 | 18:00:11 14/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $77,787.96 | $2,850,414,983 | 18:03:15 14/09/2026 |
| 3 |  Binance |
BTC/USDC | $77,856.84 | $2,290,567,838 | 17:54:17 14/09/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,977,147,614 | 17:56:52 14/09/2026 |
| 5 | Binance |
ETH/USDC | $2,512.38 | $1,873,278,220 | 17:54:17 14/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,511.67 | $1,842,014,982 | 18:03:15 14/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $77,904.56 | $1,731,392,587 | 17:57:26 14/09/2026 |
| 8 |  CoinW |
BTC/USDC | $77,880.66 | $1,138,574,855 | 17:57:18 14/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,513.87 | $1,090,321,435 | 17:57:26 14/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,513.00 | $1,027,826,598 | 17:57:18 14/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $976,785,831 | 17:54:07 14/09/2026 |
| 12 |  Azbit |
BTC/USDC | $77,916.83 | $860,331,299 | 17:57:08 14/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,900.96 | $612,758,080 | 17:57:15 14/09/2026 |
| 14 | Lighter |
ETH/USDC | $2,513.81 | $352,094,142 | 17:57:15 14/09/2026 |
| 15 |  EdgeX |
ETH/USDC | $2,510.37 | $348,196,833 | 18:03:16 14/09/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,137.66 | $339,263,595 | 17:57:26 14/09/2026 |
| 17 | EdgeX |
BTC/USDC | $77,763.43 | $328,515,720 | 18:03:16 14/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $79.82 | $303,350,077 | 17:57:26 14/09/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $1,250.34 | $299,770,542 | 17:57:26 14/09/2026 |
| 20 |  WEEX |
BTC/USDC | $77,917.80 | $284,126,452 | 17:57:09 14/09/2026 |
| 21 | Binance |
BTC/USDC | $77,924.33 | $282,827,476 | 17:56:52 14/09/2026 |
| 22 |  Bullish |
BTC/USDC | $77,867.53 | $271,408,102 | 18:00:09 14/09/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $28,910.90 | $258,543,596 | 17:57:26 14/09/2026 |
| 24 |  BitGW Exchange |
USDC/USDT | $0.9998 | $255,330,198 | 18:00:08 14/09/2026 |
| 25 |  OKX |
USDC/USDT | $0.9998 | $252,841,627 | 17:56:53 14/09/2026 |
| 26 |  Variational |
BTC/USDC | $77,818.15 | $252,167,557 | 18:03:16 14/09/2026 |
| 27 |  Toobit |
BTC/USDC | $77,876.77 | $251,584,074 | 17:57:16 14/09/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9998 | $250,945,823 | 18:00:08 14/09/2026 |
| 29 |  Echobit |
BTC/USDC | $77,919.02 | $237,786,215 | 17:57:09 14/09/2026 |
| 30 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $77,827.77 | $228,824,135 | 18:00:17 14/09/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9997 | $223,740,845 | 18:00:08 14/09/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $98.36 | $216,400,189 | 17:57:26 14/09/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,511.10 | $205,383,680 | 18:00:17 14/09/2026 |
| 35 | Toobit |
ETH/USDC | $2,512.87 | $203,659,895 | 17:57:16 14/09/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $199,786,408 | 18:00:14 14/09/2026 |
| 37 | Binance |
ETH/USDC | $2,514.33 | $195,435,893 | 17:56:52 14/09/2026 |
| 38 |  Tapbit |
USDC/USDT | $0.9997 | $187,177,313 | 17:57:07 14/09/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $182,863,574 | 17:57:15 14/09/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $178,177,060 | 17:51:11 14/09/2026 |
| 41 |  KCEX |
BTC/USDC | $77,887.12 | $177,858,769 | 17:57:15 14/09/2026 |
| 42 | Variational |
ETH/USDC | $2,510.90 | $170,697,615 | 18:03:16 14/09/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9998 | $165,885,221 | 18:00:09 14/09/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9998 | $157,470,903 | 17:57:09 14/09/2026 |
| 45 | Coinbase International Exchange |
SOL/USDC | $101.70 | $156,077,826 | 18:03:15 14/09/2026 |
| 46 | Binance |
SOL/USDC | $101.74 | $147,031,023 | 17:54:17 14/09/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,602.70 | $144,043,666 | 17:57:26 14/09/2026 |
| 48 |  BTCC |
BTC/USDC | $77,901.35 | $141,327,610 | 17:57:09 14/09/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $138,031,331 | 17:54:12 14/09/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $77,880.72 | $135,869,934 | 17:57:15 14/09/2026 |
| 51 | KCEX |
ETH/USDC | $2,513.18 | $132,145,371 | 17:57:15 14/09/2026 |
| 52 |  YEX |
BTC/USDC | $77,824.87 | $131,403,353 | 18:00:16 14/09/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $77,954.85 | $130,602,726 | 17:48:12 14/09/2026 |
| 54 | Hibt |
BTC/USDC | $77,918.94 | $129,451,415 | 17:57:09 14/09/2026 |
| 55 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.39 | $124,966,660 | 17:57:26 14/09/2026 |
| 56 | Biconomy.com |
ETH/USDC | $2,516.96 | $123,699,282 | 17:48:12 14/09/2026 |
| 57 | EdgeX |
SOL/USDC | $101.65 | $122,215,847 | 18:03:16 14/09/2026 |
| 58 | Hyperliquid |
SOL/USDC | $101.75 | $118,792,691 | 17:57:26 14/09/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9999 | $118,548,262 | 18:00:12 14/09/2026 |
| 60 |  Bitbase |
BTC/USDC | $77,856.88 | $114,337,388 | 17:54:18 14/09/2026 |
| 61 |  Bitbaby |
BTC/USDC | $77,829.07 | $109,331,235 | 18:00:16 14/09/2026 |
| 62 |  BlockFin |
USDC/USDT | $0.9998 | $106,586,598 | 17:57:07 14/09/2026 |
| 63 | YEX |
ETH/USDC | $2,510.80 | $104,882,947 | 18:00:16 14/09/2026 |
| 64 | Binance |
ZEC/USDC | $1,135.81 | $102,997,617 | 17:54:17 14/09/2026 |
| 65 |  LBank |
BTC/USDC | $77,917.76 | $100,467,985 | 17:57:08 14/09/2026 |
| 66 | BTCC |
ETH/USDC | $2,513.93 | $97,746,732 | 17:57:09 14/09/2026 |
| 67 | Binance |
XRP/USDC | $1.40 | $97,520,249 | 17:54:17 14/09/2026 |
| 68 | Hyperliquid |
xyz:SNDK/USDC | $1,550.37 | $97,247,661 | 17:57:26 14/09/2026 |
| 69 |  Bitunix |
BTC/USDC | $77,882.37 | $96,268,774 | 17:57:17 14/09/2026 |
| 70 |  Coinbase Exchange |
USDT/USDC | $0.9995 | $95,999,074 | 17:56:59 14/09/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9997 | $95,397,227 | 18:00:07 14/09/2026 |
| 72 | Bitbase |
ETH/USDC | $2,512.88 | $95,308,254 | 17:54:18 14/09/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $94,655,826 | 18:00:10 14/09/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9998 | $92,467,268 | 17:57:09 14/09/2026 |
| 75 | Tapbit |
BTC/USDC | $77,918.99 | $91,064,322 | 17:57:07 14/09/2026 |
| 76 | WEEX |
USDC/USDT | $0.9998 | $90,533,022 | 17:57:09 14/09/2026 |
| 77 | Bitbaby |
ETH/USDC | $2,511.09 | $88,658,622 | 18:00:16 14/09/2026 |
| 78 | Azbit |
BNB/USDC | $722.68 | $86,871,400 | 17:57:08 14/09/2026 |
| 79 | Tapbit |
ETH/USDC | $2,514.61 | $86,391,625 | 17:57:07 14/09/2026 |
| 80 | Hyperliquid |
xyz:MU/USDC | $927.35 | $84,930,185 | 17:57:26 14/09/2026 |
| 81 | Toobit |
BTC/USDC | $77,917.76 | $84,807,934 | 17:57:08 14/09/2026 |
| 82 |  Orca |
USDC/SOL | $0.9999 | $82,165,412 | 17:59:57 14/09/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9998 | $81,514,274 | 17:57:07 14/09/2026 |
| 84 | Hyperliquid |
XRP/USDC | $1.40 | $81,509,843 | 17:57:26 14/09/2026 |
| 85 |  BVOX |
USDC/USDT | $0.9999 | $78,958,077 | 17:51:08 14/09/2026 |
| 86 |  MEXC |
USDC/USDT | $0.9998 | $77,271,436 | 17:57:07 14/09/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9998 | $76,070,362 | 18:00:11 14/09/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9998 | $73,572,847 | 18:00:11 14/09/2026 |
| 89 |  WHXEX |
USDC/USDT | $0.9998 | $73,571,426 | 18:00:09 14/09/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9998 | $73,571,426 | 18:00:09 14/09/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9998 | $73,570,447 | 18:00:08 14/09/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9998 | $72,952,621 | 17:57:08 14/09/2026 |
| 93 |  Cofinex |
ETH/USDC | $2,510.68 | $70,934,407 | 18:00:17 14/09/2026 |
| 94 | XT.COM |
BTC/USDC | $77,917.75 | $70,709,421 | 17:57:09 14/09/2026 |
| 95 |  Kraken |
USDC/USD | $0.9999 | $70,174,825 | 17:59:54 14/09/2026 |
| 96 | Bybit |
BTC/USDC | $77,882.26 | $69,751,326 | 17:54:12 14/09/2026 |
| 97 | Kraken |
USDC/EUR | $1.0000 | $69,657,356 | 17:59:24 14/09/2026 |
| 98 |  Bit2Me |
USDC/EUR | $1.00 | $68,550,210 | 17:57:07 14/09/2026 |
| 99 |  BitradeX |
USDC/USDT | $0.9998 | $64,577,358 | 17:57:11 14/09/2026 |
| 100 |  BloFin |
USDC/USDT | $0.9999 | $63,959,443 | 17:54:11 14/09/2026 |
| 101 | Echobit |
ETH/USDC | $2,514.22 | $62,766,571 | 17:57:09 14/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $61,580,780 | 17:59:23 14/09/2026 |
| 103 |  Phemex |
USDC/USDT | $1.0000 | $60,862,959 | 17:57:08 14/09/2026 |
| 104 | Hyperliquid |
xyz:SILVER/USDC | $62.85 | $59,135,592 | 17:57:26 14/09/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $2,515.22 | $57,754,731 | 17:59:47 14/09/2026 |
| 106 | Bullish |
ETH/USDC | $2,512.41 | $57,411,977 | 18:00:09 14/09/2026 |
| 107 | LBank |
ETH/USDC | $2,514.11 | $55,159,409 | 17:57:08 14/09/2026 |
| 108 | Toobit |
ETH/USDC | $2,514.23 | $54,332,463 | 17:57:08 14/09/2026 |
| 109 | Bullish |
USD/USDC | $1.00 | $53,273,519 | 18:00:09 14/09/2026 |
| 110 |  EasiCoin |
USDC/USDT | $0.9998 | $52,485,217 | 18:00:13 14/09/2026 |
| 111 |  GroveX |
BTC/USDC | $77,960.62 | $52,141,504 | 17:57:07 14/09/2026 |
| 112 | Hyperliquid |
LIT/USDC | $4.53 | $51,106,901 | 17:57:26 14/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $50,820,166 | 17:58:59 14/09/2026 |
| 114 | Koinbay |
BTC/USDC | $77,868.96 | $49,936,808 | 18:00:11 14/09/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9997 | $49,607,674 | 17:57:09 14/09/2026 |
| 116 | WHXEX |
BTC/USDC | $77,868.96 | $49,591,938 | 18:00:09 14/09/2026 |
| 117 | idax exchange |
BTC/USDC | $77,868.96 | $49,591,894 | 18:00:09 14/09/2026 |
| 118 | Hyperliquid |
xyz:SKHY/USDC | $176.54 | $49,262,693 | 17:57:26 14/09/2026 |
| 119 | XT.COM |
ETH/USDC | $2,514.12 | $48,665,872 | 17:57:09 14/09/2026 |
| 120 | BlockFin |
BTC/USDC | $77,918.62 | $48,634,873 | 17:57:07 14/09/2026 |
| 121 | Bullish |
USDT/USDC | $0.9995 | $48,375,865 | 18:00:09 14/09/2026 |
| 122 | Hyperliquid |
xyz:DRAM/USDC | $55.53 | $47,585,083 | 17:57:26 14/09/2026 |
| 123 | Phemex |
BTC/USDC | $77,880.86 | $46,447,110 | 17:57:15 14/09/2026 |
| 124 | Binance |
FIL/USDC | $0.9999 | $46,332,017 | 17:54:17 14/09/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $79.87 | $46,190,091 | 17:57:07 14/09/2026 |
| 126 | Hyperliquid |
xyz:EWY/USDC | $180.63 | $46,151,440 | 17:57:26 14/09/2026 |
| 127 |  UZX |
USDC/USDT | $0.9999 | $45,434,080 | 17:57:07 14/09/2026 |
| 128 | LBank |
USDC/USDT | $0.9998 | $45,292,806 | 17:57:08 14/09/2026 |
| 129 |  Coins.ph |
USDC/PHP | $0.9987 | $45,118,397 | 17:54:11 14/09/2026 |
| 130 | Lighter |
XAU/USDC | $4,298.12 | $44,354,963 | 17:57:15 14/09/2026 |
| 131 |  ZKE |
USDC/USDT | $0.9998 | $44,142,856 | 18:00:11 14/09/2026 |
| 132 | Hyperliquid |
xyz:SMSN/USDC | $183.74 | $43,497,406 | 17:57:26 14/09/2026 |
| 133 | Hyperliquid |
PUMP/USDC | $0.003615 | $43,462,381 | 17:57:26 14/09/2026 |
| 134 | Binance |
BNB/USDC | $723.30 | $43,259,782 | 17:54:17 14/09/2026 |
| 135 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,516.97 | $42,865,591 | 18:02:41 14/09/2026 |
| 136 |  BingX |
USDC/USDT | $0.9998 | $41,598,480 | 17:57:07 14/09/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9999 | $41,540,615 | 17:57:07 14/09/2026 |
| 138 | Phemex |
ETH/USDC | $2,512.75 | $41,105,751 | 17:57:15 14/09/2026 |
| 139 | Hyperliquid |
PONS/USDC | $0.5643 | $40,912,457 | 17:57:26 14/09/2026 |
| 140 | Azbit |
ETH/USDC | $2,514.07 | $40,431,775 | 17:57:08 14/09/2026 |
| 141 | Koinbay |
ETH/USDC | $2,512.07 | $40,348,390 | 18:00:11 14/09/2026 |
| 142 |  SunX |
USDC/USDT | $0.9998 | $40,200,491 | 18:01:10 14/09/2026 |
| 143 | WHXEX |
ETH/USDC | $2,512.07 | $40,178,951 | 18:00:09 14/09/2026 |
| 144 | idax exchange |
ETH/USDC | $2,512.07 | $40,177,413 | 18:00:09 14/09/2026 |
| 145 | Variational |
HYPE/USDC | $79.82 | $38,999,580 | 18:03:16 14/09/2026 |
| 146 |  BiFinance |
USDC/USDT | $0.9998 | $38,931,952 | 17:57:07 14/09/2026 |
| 147 | Hibt |
ETH/USDC | $2,514.16 | $38,926,879 | 17:57:09 14/09/2026 |
| 148 | Hyperliquid |
xyz:GOLD/USDC | $4,296.29 | $38,344,400 | 17:57:26 14/09/2026 |
| 149 | Hyperliquid |
xyz:NVDA/USDC | $212.06 | $38,293,948 | 17:57:26 14/09/2026 |
| 150 |  Venus |
USDC/vUSDC | $0.9998 | $37,532,431 | 18:00:08 14/09/2026 |
| 151 | EdgeX |
XRP/USDC | $1.40 | $36,887,436 | 18:03:16 14/09/2026 |
| 152 |  Raydium |
USDC/SOL | $0.9963 | $36,797,100 | 17:59:57 14/09/2026 |
| 153 | BlockFin |
XRP/USDC | $1.40 | $36,089,092 | 17:57:07 14/09/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,515.69 | $35,928,925 | 17:59:41 14/09/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,511.79 | $35,652,110 | 17:59:12 14/09/2026 |
| 156 | Cofinex |
BTC/USDC | $77,814.47 | $35,613,866 | 18:00:17 14/09/2026 |
| 157 |  Project-X |
WHYPE/USDC | $79.76 | $35,269,283 | 17:59:05 14/09/2026 |
| 158 | EdgeX |
XAU/USDC | $4,298.88 | $34,904,190 | 18:03:16 14/09/2026 |
| 159 | Variational |
SOL/USDC | $101.67 | $33,004,393 | 18:03:16 14/09/2026 |
| 160 |  Coinone |
USDC/KRW | $1.01 | $32,757,457 | 17:59:53 14/09/2026 |
| 161 | BlockFin |
ETH/USDC | $2,514.19 | $32,366,429 | 17:57:07 14/09/2026 |
| 162 |  Deribit |
ETH/USDC | $2,520.15 | $31,831,557 | 17:15:54 14/09/2026 |
| 163 | Lighter |
SOL/USDC | $101.74 | $31,535,509 | 17:57:15 14/09/2026 |
| 164 | Variational |
XAU/USDC | $4,298.01 | $31,334,109 | 18:03:16 14/09/2026 |
| 165 |  IndoEx |
ETH/USDC | $2,514.52 | $30,986,045 | 17:57:08 14/09/2026 |
| 166 | MEXC |
BTC/USDC | $77,882.26 | $30,825,793 | 17:57:16 14/09/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,608,145 | 17:59:47 14/09/2026 |
| 168 | Lighter |
HYPE/USDC | $79.86 | $30,571,126 | 17:57:15 14/09/2026 |
| 169 |  Websea |
USDC/USDT | $0.9997 | $30,192,963 | 17:57:10 14/09/2026 |
| 170 | ZKE |
BTC/USDC | $77,868.96 | $29,755,143 | 18:00:11 14/09/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9996 | $29,657,973 | 18:00:07 14/09/2026 |
| 172 | SuperEx |
BTC/USDC | $77,861.46 | $29,487,329 | 18:00:14 14/09/2026 |
| 173 |  Gate |
USDC/USDT | $0.9996 | $28,945,609 | 17:56:24 14/09/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9999 | $28,821,637 | 17:55:39 14/09/2026 |
| 175 | Binance |
DOGE/USDC | $0.08431 | $28,313,814 | 17:54:17 14/09/2026 |
| 176 | Hyperliquid |
xyz:CRCL/USDC | $91.27 | $27,533,826 | 17:57:26 14/09/2026 |
| 177 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $27,407,960 | 18:02:53 14/09/2026 |
| 178 | Echobit |
XRP/USDC | $1.40 | $27,380,282 | 17:57:09 14/09/2026 |
| 179 | EdgeX |
DOGE/USDC | $0.08427 | $27,236,423 | 18:03:16 14/09/2026 |
| 180 | Coinbase Exchange |
USDC/EUR | $1.00 | $27,160,911 | 17:56:59 14/09/2026 |
| 181 | BloFin |
BTC/USDC | $77,925.29 | $27,107,976 | 17:54:11 14/09/2026 |
| 182 | Hyperliquid |
xyz:GOOGL/USDC | $340.12 | $25,472,640 | 17:57:26 14/09/2026 |
| 183 | EdgeX |
BNB/USDC | $722.65 | $25,164,446 | 18:03:16 14/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $25,068,902 | 17:59:47 14/09/2026 |
| 185 |  WOO X Pro |
BTC/USDC | $77,817.77 | $24,704,740 | 18:00:16 14/09/2026 |
| 186 | WEEX |
ETH/USDC | $2,514.23 | $24,269,836 | 17:57:09 14/09/2026 |
| 187 | ZKE |
ETH/USDC | $2,512.07 | $24,107,400 | 18:00:11 14/09/2026 |
| 188 | Binance |
SOL/USDC | $101.78 | $23,608,568 | 17:56:52 14/09/2026 |
| 189 | Binance |
XRP/USDC | $1.40 | $23,460,059 | 17:56:52 14/09/2026 |
| 190 | Aivora Exchange |
XRP/USDC | $1.40 | $23,379,794 | 18:00:17 14/09/2026 |
| 191 | Hyperliquid |
xyz:SPCX/USDC | $148.37 | $23,240,075 | 17:57:26 14/09/2026 |
| 192 | Coinbase International Exchange |
XRP/USDC | $1.40 | $23,157,520 | 18:03:15 14/09/2026 |
| 193 |  P2B |
ETH/USDC | $2,514.20 | $23,152,691 | 17:54:07 14/09/2026 |
| 194 |  Meteora DLMM |
USDC/SOL | $0.9993 | $23,122,700 | 17:59:30 14/09/2026 |
| 195 | Binance |
USD1/USDC | $0.9996 | $23,121,738 | 17:56:52 14/09/2026 |
| 196 |  BYDFi |
BTC/USDC | $77,861.08 | $22,825,800 | 18:00:16 14/09/2026 |
| 197 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $22,784,843 | 17:56:55 14/09/2026 |
| 198 |  Hotcoin |
BTC/USDC | $77,917.43 | $22,606,762 | 17:57:14 14/09/2026 |
| 199 | Hotcoin |
ETH/USDC | $2,513.19 | $22,580,774 | 17:57:14 14/09/2026 |
| 200 | Aivora Exchange |
SOL/USDC | $101.67 | $22,106,897 | 18:00:17 14/09/2026 |
| 201 | BloFin |
XRP/USDC | $1.40 | $21,436,530 | 17:54:11 14/09/2026 |
| 202 | Bullish |
PENGU/USDC | $0.007099 | $21,377,913 | 18:00:09 14/09/2026 |
| 203 | Bitbase |
USDC/USDT | $0.9998 | $21,279,310 | 17:54:07 14/09/2026 |
| 204 | Bitunix |
ETH/USDC | $2,512.88 | $21,077,077 | 17:57:17 14/09/2026 |
| 205 | Hyperliquid |
xyz:SOXL/USDC | $105.10 | $21,034,729 | 17:57:26 14/09/2026 |
| 206 | Deribit |
BTC/USDC | $78,050.63 | $20,860,628 | 17:15:54 14/09/2026 |
| 207 | MEXC |
ETH/USDC | $2,513.34 | $20,660,695 | 17:57:16 14/09/2026 |
| 208 | SuperEx |
ETH/USDC | $2,512.07 | $20,585,341 | 18:00:14 14/09/2026 |
| 209 | Hyperliquid |
UBTC/USDC | $77,913.22 | $20,536,696 | 17:57:07 14/09/2026 |
| 210 | Hyperliquid |
NEAR/USDC | $2.41 | $20,377,695 | 17:57:26 14/09/2026 |
| 211 | Lighter |
ZEC/USDC | $1,136.68 | $19,806,527 | 18:00:15 14/09/2026 |
| 212 | Hyperliquid |
xyz:INTC/USDC | $97.12 | $19,703,182 | 17:57:26 14/09/2026 |
| 213 | YEX |
SOL/USDC | $101.65 | $19,647,333 | 18:00:16 14/09/2026 |
| 214 | Lighter |
LIT/USDC | $4.53 | $19,639,110 | 17:57:15 14/09/2026 |
| 215 | Variational |
ZEC/USDC | $1,135.46 | $19,614,869 | 18:03:16 14/09/2026 |
| 216 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,221,702 | 17:58:55 14/09/2026 |
| 217 | BYDFi |
ETH/USDC | $2,512.89 | $18,868,090 | 18:00:16 14/09/2026 |
| 218 | Hyperliquid |
XMR/USDC | $515.14 | $18,488,289 | 17:57:26 14/09/2026 |
| 219 | Deribit |
XRP/USDC | $1.40 | $18,440,055 | 17:15:54 14/09/2026 |
| 220 | Bullish |
FIDD/USDC | $0.9995 | $18,345,062 | 18:00:09 14/09/2026 |
| 221 | YEX |
USDC/USDT | $0.9997 | $18,327,134 | 18:00:08 14/09/2026 |
| 222 | Toobit |
SOL/USDC | $101.70 | $18,288,653 | 17:57:16 14/09/2026 |
| 223 | KCEX |
SOL/USDC | $101.71 | $18,090,426 | 17:57:15 14/09/2026 |
| 224 | BlockFin |
SOL/USDC | $101.74 | $17,987,166 | 17:57:07 14/09/2026 |
| 225 |  Aerodrome SlipStream |
WETH/USDC | $2,515.25 | $17,968,871 | 17:59:27 14/09/2026 |
| 226 | Hyperliquid |
UNI/USDC | $6.31 | $17,727,973 | 17:57:26 14/09/2026 |
| 227 | Bullish |
EUR/USDC | $1.15 | $17,725,674 | 18:00:09 14/09/2026 |
| 228 | BloFin |
ETH/USDC | $2,512.91 | $17,679,343 | 17:54:11 14/09/2026 |
| 229 |  Niza.io |
USDC/EUR | $1.00 | $17,486,789 | 17:57:07 14/09/2026 |
| 230 | Niza.io |
USDC/USD | $0.9998 | $17,462,702 | 17:57:07 14/09/2026 |
| 231 | Bitbase |
BTC/USDC | $77,883.13 | $17,441,670 | 17:54:07 14/09/2026 |
| 232 |  BitDelta |
LTC/USDC | $53.80 | $17,394,165 | 17:57:08 14/09/2026 |
| 233 |  KlicklX |
USDC/USDT | $0.9998 | $17,353,016 | 18:00:12 14/09/2026 |
| 234 |  BitKan |
USDC/USDT | $0.9998 | $17,316,167 | 18:00:09 14/09/2026 |
| 235 | Hyperliquid |
VVV/USDC | $23.02 | $17,271,004 | 17:57:26 14/09/2026 |
| 236 | MEXC |
XRP/USDC | $1.40 | $16,939,691 | 17:57:16 14/09/2026 |
| 237 | CoinW |
USDC/USDT | $0.9998 | $16,906,515 | 17:48:07 14/09/2026 |
| 238 | Azbit |
SOL/USDC | $101.77 | $16,896,507 | 17:57:08 14/09/2026 |
| 239 | Lighter |
WTI/USDC | $98.36 | $16,876,359 | 17:57:15 14/09/2026 |
| 240 |  CoinChief |
USDC/USDT | $0.9998 | $16,855,643 | 17:57:08 14/09/2026 |
| 241 | DigiFinex |
BTC/USDC | $77,917.76 | $16,636,556 | 17:57:07 14/09/2026 |
| 242 | YEX |
XAUT/USDC | $4,299.04 | $16,619,883 | 18:00:08 14/09/2026 |
| 243 | BitDelta |
BNB/USDC | $723.01 | $16,572,392 | 17:57:08 14/09/2026 |
| 244 | BitDelta |
XRP/USDC | $1.40 | $16,566,499 | 17:57:08 14/09/2026 |
| 245 |  KuCoin |
USDC/USDT | $0.9998 | $15,953,594 | 17:59:23 14/09/2026 |
| 246 |  Bitrue |
BTC/USDC | $77,917.75 | $15,905,965 | 17:57:08 14/09/2026 |
| 247 |  TxFlow |
BTC/USDC | $77,832.00 | $15,655,093 | 18:00:41 14/09/2026 |
| 248 | EdgeX |
HYPE/USDC | $79.71 | $15,579,799 | 18:03:16 14/09/2026 |
| 249 |  Helix |
wETH/USDC | $2,516.79 | $15,396,896 | 18:00:07 14/09/2026 |
| 250 | Echobit |
SOL/USDC | $101.76 | $15,285,293 | 17:57:09 14/09/2026 |
| 251 | Koinbay |
XRP/USDC | $1.40 | $15,092,959 | 18:00:11 14/09/2026 |
| 252 | Backpack Exchange |
HYPE/USDC | $79.78 | $14,943,405 | 17:57:15 14/09/2026 |
| 253 |  ALP.COM |
BTC/USDC | $77,867.66 | $14,862,701 | 18:00:13 14/09/2026 |
| 254 | Bullish |
SOL/USDC | $101.73 | $14,842,110 | 18:00:09 14/09/2026 |
| 255 | WHXEX |
XRP/USDC | $1.40 | $14,778,734 | 18:00:09 14/09/2026 |
| 256 | idax exchange |
XRP/USDC | $1.40 | $14,778,734 | 18:00:09 14/09/2026 |
| 257 | Coinbase International Exchange |
ZEC/USDC | $1,134.42 | $14,541,645 | 18:03:15 14/09/2026 |
| 258 | BingX |
ETH/USDC | $2,513.00 | $14,224,967 | 17:57:17 14/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,810,739 | 17:59:23 14/09/2026 |
| 260 | Variational |
CL/USDC | $98.69 | $13,720,264 | 18:03:16 14/09/2026 |
| 261 |  CEX.IO |
USDC/EUR | $1.00 | $13,710,196 | 17:57:08 14/09/2026 |
| 262 |  MGBX |
BTC/USDC | $77,914.40 | $13,642,961 | 17:57:13 14/09/2026 |
| 263 | BitDelta |
DOGE/USDC | $0.08438 | $13,618,757 | 17:57:08 14/09/2026 |
| 264 | Kraken |
XBT/USDC | $77,854.55 | $13,614,471 | 17:59:24 14/09/2026 |
| 265 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $13,606,321 | 17:59:50 14/09/2026 |
| 266 | Hyperliquid |
LINK/USDC | $11.38 | $13,594,499 | 17:57:26 14/09/2026 |
| 267 | BitDelta |
USDC/USDT | $0.9998 | $13,396,301 | 17:57:08 14/09/2026 |
| 268 | Kraken |
USDC/GBP | $1.00 | $13,335,258 | 17:59:54 14/09/2026 |
| 269 | KCEX |
BTC/USDC | $77,918.99 | $13,317,797 | 17:57:09 14/09/2026 |
| 270 | Lighter |
MSFT/USDC | $495.74 | $13,314,037 | 17:57:15 14/09/2026 |
| 271 | Azbit |
USDC/USDT | $0.9998 | $13,209,681 | 17:57:08 14/09/2026 |
| 272 | Backpack Exchange |
ETH/USDC | $2,513.56 | $13,024,196 | 17:57:15 14/09/2026 |
| 273 | Hyperliquid |
FIL/USDC | $0.9986 | $12,829,648 | 17:57:26 14/09/2026 |
| 274 | P2B |
BNB/USDC | $722.89 | $12,814,981 | 17:54:07 14/09/2026 |
| 275 |  C-Patex |
USDC/USDT | $0.9998 | $12,757,080 | 17:57:12 14/09/2026 |
| 276 | Uniswap v3 (Base) |
WETH/USDC | $2,517.68 | $12,755,082 | 17:59:55 14/09/2026 |
| 277 | Hyperliquid |
CASHCAT/USDC | $0.1554 | $12,754,340 | 17:57:26 14/09/2026 |
| 278 | Bullish |
USDCV/USDC | $1.00 | $12,499,342 | 18:00:09 14/09/2026 |
| 279 | Hyperliquid |
xyz:KORU/USDC | $20.15 | $12,396,757 | 17:57:26 14/09/2026 |
| 280 | LBank |
XRP/USDC | $1.40 | $12,382,707 | 17:57:08 14/09/2026 |
| 281 | Hyperliquid |
kPEPE/USDC | $0.003447 | $12,215,711 | 17:57:26 14/09/2026 |
| 282 | BingX |
BNB/USDC | $723.10 | $12,206,262 | 17:57:17 14/09/2026 |
| 283 | Bitbase |
ETH/USDC | $2,513.27 | $12,199,193 | 17:54:07 14/09/2026 |
| 284 | Aivora Exchange |
DOGE/USDC | $0.08430 | $12,127,213 | 18:00:17 14/09/2026 |
| 285 |  BITmarkets |
BTC/USDC | $77,858.90 | $11,893,353 | 18:00:12 14/09/2026 |
| 286 |  B2Z Exchange |
BTC/USDC | $77,858.87 | $11,893,279 | 18:00:08 14/09/2026 |
| 287 | Hyperliquid |
TAO/USDC | $236.17 | $11,842,314 | 17:57:26 14/09/2026 |
| 288 | Hyperliquid |
xyz:HOOD/USDC | $112.69 | $11,828,433 | 17:57:26 14/09/2026 |
| 289 | BTCC |
SOL/USDC | $101.78 | $11,812,231 | 17:57:09 14/09/2026 |
| 290 | BTCC |
XRP/USDC | $1.40 | $11,733,653 | 17:57:09 14/09/2026 |
| 291 | Bitget |
BTC/USDC | $77,890.63 | $11,715,371 | 17:55:39 14/09/2026 |
| 292 | Hyperliquid |
xyz:META/USDC | $650.41 | $11,537,397 | 17:57:26 14/09/2026 |
| 293 | Hyperliquid |
DOGE/USDC | $0.08435 | $11,516,727 | 17:57:26 14/09/2026 |
| 294 | YEX |
ZEC/USDC | $1,134.88 | $11,491,934 | 18:00:16 14/09/2026 |
| 295 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,491,793 | 17:55:23 14/09/2026 |
| 296 | Hyperliquid |
xyz:TSLA/USDC | $359.91 | $11,478,624 | 17:57:26 14/09/2026 |
| 297 | OKX |
BTC/USDC | $77,921.76 | $11,458,366 | 17:56:53 14/09/2026 |
| 298 | Bitrue |
USDC/USDT | $0.9998 | $11,451,235 | 17:57:08 14/09/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,514.12 | $11,224,535 | 17:57:07 14/09/2026 |
| 300 | Binance |
SUI/USDC | $0.7234 | $11,185,423 | 17:54:17 14/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 14/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,963,490,531 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.