USDC USDC
Xếp hạng #5
12:14:00 18/08/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001559 BTC
25,737 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,144.21 | $3,408,794,925 | 12:00:16 18/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $2,563,070,019 | 11:57:13 18/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,894.34 | $2,428,372,413 | 12:00:16 18/08/2026 |
| 4 |  Binance |
BTC/USDC | $64,114.92 | $2,357,386,729 | 11:54:17 18/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,165.35 | $1,604,046,625 | 11:57:26 18/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,583,784,858 | 11:56:42 18/08/2026 |
| 7 | Binance |
ETH/USDC | $1,893.92 | $1,301,199,271 | 11:54:17 18/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,136.48 | $793,730,134 | 11:57:07 18/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $783,532,397 | 12:00:07 18/08/2026 |
| 10 | Hyperliquid |
xyz:SNDK/USDC | $1,730.11 | $693,084,850 | 11:57:26 18/08/2026 |
| 11 |  Variational |
BTC/USDC | $64,109.06 | $643,409,704 | 12:03:16 18/08/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,203.40 | $605,680,750 | 11:57:26 18/08/2026 |
| 13 |  Lighter |
BTC/USDC | $64,169.46 | $586,111,401 | 11:57:15 18/08/2026 |
| 14 | Hyperliquid |
ETH/USDC | $1,895.59 | $565,949,050 | 11:57:26 18/08/2026 |
| 15 |  CoinW |
BTC/USDC | $64,103.34 | $525,802,789 | 11:57:18 18/08/2026 |
| 16 |  Toobit |
BTC/USDC | $64,119.33 | $405,621,787 | 11:57:16 18/08/2026 |
| 17 | CoinW |
ETH/USDC | $1,893.68 | $323,467,174 | 11:57:18 18/08/2026 |
| 18 | Coinbase International Exchange |
SOL/USDC | $75.72 | $301,499,683 | 12:00:16 18/08/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $300,736,071 | 11:57:08 18/08/2026 |
| 20 | Binance |
BTC/USDC | $64,131.22 | $297,917,369 | 11:56:42 18/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $64,116.01 | $295,420,106 | 12:00:17 18/08/2026 |
| 22 | Hyperliquid |
xyz:SPCX/USDC | $144.22 | $273,136,465 | 11:57:26 18/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $64,115.21 | $270,348,683 | 12:00:17 18/08/2026 |
| 24 | Hyperliquid |
xyz:DRAM/USDC | $59.00 | $246,150,150 | 11:57:26 18/08/2026 |
| 25 |  Bullish |
BTC/USDC | $64,136.91 | $241,257,133 | 11:54:07 18/08/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,825.05 | $233,014,452 | 11:57:26 18/08/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,720.92 | $222,250,478 | 11:57:26 18/08/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $995.09 | $221,349,280 | 11:57:26 18/08/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $59.26 | $217,624,038 | 11:57:26 18/08/2026 |
| 30 | Lighter |
ETH/USDC | $1,895.67 | $217,563,638 | 11:57:15 18/08/2026 |
| 31 | Toobit |
ETH/USDC | $1,893.96 | $212,289,966 | 11:57:16 18/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,893.72 | $206,959,445 | 12:00:17 18/08/2026 |
| 33 |  KCEX |
BTC/USDC | $64,115.07 | $186,176,954 | 11:57:15 18/08/2026 |
| 34 | Variational |
ETH/USDC | $1,893.32 | $182,543,002 | 12:03:16 18/08/2026 |
| 35 | EdgeX |
ETH/USDC | $1,893.62 | $176,557,339 | 12:00:17 18/08/2026 |
| 36 | Hyperliquid |
xyz:CL/USDC | $84.31 | $165,958,574 | 11:57:26 18/08/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $160,387,370 | 12:00:09 18/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $160,212,990 | 12:00:10 18/08/2026 |
| 39 | Binance |
ETH/USDC | $1,894.69 | $158,413,831 | 11:56:42 18/08/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9998 | $158,262,467 | 12:00:09 18/08/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9997 | $156,854,081 | 11:54:12 18/08/2026 |
| 42 | Hyperliquid |
xyz:SKHY/USDC | $169.19 | $154,593,748 | 11:57:26 18/08/2026 |
| 43 |  BTCC |
BTC/USDC | $64,130.38 | $149,344,660 | 11:57:09 18/08/2026 |
| 44 |  YEX |
BTC/USDC | $64,114.91 | $147,653,169 | 12:00:16 18/08/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $144,482,718 | 11:57:09 18/08/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9999 | $140,762,300 | 11:57:10 18/08/2026 |
| 47 |  Hibt |
BTC/USDC | $64,136.86 | $136,415,339 | 11:57:09 18/08/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $64,142.90 | $134,237,196 | 11:57:08 18/08/2026 |
| 49 | Binance |
SOL/USDC | $75.69 | $130,497,318 | 11:54:17 18/08/2026 |
| 50 | Hibt |
USDC/USDT | $0.9998 | $126,404,090 | 11:57:09 18/08/2026 |
| 51 |  Bitbase |
BTC/USDC | $64,118.56 | $118,367,449 | 11:57:17 18/08/2026 |
| 52 |  Bitunix |
BTC/USDC | $64,116.52 | $116,937,448 | 11:54:16 18/08/2026 |
| 53 |  Bitbaby |
BTC/USDC | $64,115.77 | $111,774,664 | 11:57:16 18/08/2026 |
| 54 | Hyperliquid |
xyz:SMSN/USDC | $192.84 | $108,056,709 | 11:57:26 18/08/2026 |
| 55 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.47 | $105,966,451 | 11:57:26 18/08/2026 |
| 56 | Biconomy.com |
ETH/USDC | $1,894.75 | $105,113,736 | 11:57:08 18/08/2026 |
| 57 |  Kraken |
USDC/EUR | $1.0000 | $103,985,848 | 11:59:23 18/08/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $101,736,488 | 11:57:09 18/08/2026 |
| 59 | KCEX |
ETH/USDC | $1,893.95 | $99,137,285 | 11:57:15 18/08/2026 |
| 60 |  SunX |
USDC/USDT | $0.9999 | $97,260,865 | 12:00:08 18/08/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9999 | $94,959,429 | 12:00:08 18/08/2026 |
| 62 | Tapbit |
BTC/USDC | $64,140.96 | $92,968,991 | 11:57:08 18/08/2026 |
| 63 |  BitGW Exchange |
USDC/USDT | $0.9999 | $90,327,278 | 12:00:08 18/08/2026 |
| 64 |  OKX |
USDC/USDT | $0.9999 | $89,338,899 | 11:56:53 18/08/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9999 | $89,331,051 | 12:00:08 18/08/2026 |
| 66 |  Foxbit |
USDC/BRL | $1.00 | $87,266,697 | 12:00:07 18/08/2026 |
| 67 | Hyperliquid |
xyz:SILVER/USDC | $65.26 | $84,569,704 | 11:57:26 18/08/2026 |
| 68 | Hyperliquid |
SOL/USDC | $75.77 | $81,794,005 | 11:57:26 18/08/2026 |
| 69 | EdgeX |
SOL/USDC | $75.68 | $81,449,749 | 12:00:17 18/08/2026 |
| 70 | YEX |
ETH/USDC | $1,893.64 | $79,822,436 | 12:00:16 18/08/2026 |
| 71 | BTCC |
ETH/USDC | $1,894.26 | $79,295,232 | 11:57:09 18/08/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9999 | $77,350,888 | 11:57:13 18/08/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $77,054,177 | 12:00:09 18/08/2026 |
| 74 | Toobit |
BTC/USDC | $64,134.84 | $76,956,748 | 11:57:11 18/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $75,728,735 | 11:59:23 18/08/2026 |
| 76 |  MEXC |
BTC/USDC | $64,117.83 | $75,339,766 | 11:57:16 18/08/2026 |
| 77 | XT.COM |
BTC/USDC | $64,138.10 | $74,173,368 | 11:57:13 18/08/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9998 | $72,182,208 | 12:00:14 18/08/2026 |
| 79 | Kraken |
USDC/USD | $0.9998 | $70,374,419 | 11:59:54 18/08/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9998 | $70,003,853 | 11:57:12 18/08/2026 |
| 81 | Hyperliquid |
xyz:NBIS/USDC | $272.55 | $69,799,189 | 11:57:26 18/08/2026 |
| 82 | Hyperliquid |
xyz:NVDA/USDC | $223.08 | $68,670,479 | 11:57:26 18/08/2026 |
| 83 | Hyperliquid |
ZEC/USDC | $511.21 | $68,166,512 | 11:57:26 18/08/2026 |
| 84 | MEXC |
SOL/USDC | $75.71 | $67,883,453 | 11:57:16 18/08/2026 |
| 85 | Bitbase |
ETH/USDC | $1,893.95 | $66,811,403 | 11:57:17 18/08/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9998 | $66,430,719 | 12:00:09 18/08/2026 |
| 87 | Bitbaby |
ETH/USDC | $1,893.72 | $63,029,281 | 11:57:16 18/08/2026 |
| 88 | MEXC |
USDC/USDT | $0.9998 | $60,152,308 | 11:57:12 18/08/2026 |
| 89 | Variational |
XAU/USDC | $4,394.11 | $59,362,865 | 12:03:16 18/08/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9998 | $58,806,242 | 11:54:10 18/08/2026 |
| 91 |  Backpack Exchange |
BTC/USDC | $64,105.47 | $57,737,029 | 11:57:15 18/08/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9998 | $57,423,546 | 11:57:09 18/08/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9998 | $57,324,041 | 12:00:08 18/08/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9998 | $57,324,041 | 12:00:08 18/08/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9998 | $57,323,908 | 12:00:09 18/08/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9998 | $56,953,098 | 11:57:09 18/08/2026 |
| 97 | Hyperliquid |
xyz:GOLD/USDC | $4,396.47 | $56,430,279 | 11:57:26 18/08/2026 |
| 98 |  LBank |
ETH/USDC | $1,894.80 | $55,289,423 | 11:57:09 18/08/2026 |
| 99 | Hyperliquid |
xyz:INTC/USDC | $101.93 | $54,565,915 | 11:57:26 18/08/2026 |
| 100 | Koinbay |
BTC/USDC | $64,135.11 | $54,042,265 | 11:57:09 18/08/2026 |
| 101 | LBank |
BTC/USDC | $64,135.49 | $53,808,923 | 11:57:09 18/08/2026 |
| 102 | WHXEX |
BTC/USDC | $64,151.16 | $53,668,688 | 12:00:08 18/08/2026 |
| 103 | idax exchange |
BTC/USDC | $64,151.01 | $53,668,237 | 12:00:09 18/08/2026 |
| 104 | MEXC |
XRP/USDC | $0.9935 | $51,234,737 | 11:57:16 18/08/2026 |
| 105 | Hyperliquid |
xyz:EWY/USDC | $180.28 | $51,014,330 | 11:57:26 18/08/2026 |
| 106 | Bullish |
USD/USDC | $1.0000 | $49,595,843 | 11:54:07 18/08/2026 |
| 107 | Hyperliquid |
PUMP/USDC | $0.002794 | $49,456,342 | 11:57:26 18/08/2026 |
| 108 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,893.64 | $49,275,803 | 12:02:51 18/08/2026 |
| 109 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $48,943,217 | 11:57:35 18/08/2026 |
| 110 |  Deribit |
BTC/USDC | $64,039.99 | $48,808,572 | 11:03:50 18/08/2026 |
| 111 |  Echobit |
BTC/USDC | $64,142.97 | $48,523,837 | 11:57:09 18/08/2026 |
| 112 |  Phemex |
USDC/USDT | $0.9997 | $48,384,112 | 11:57:08 18/08/2026 |
| 113 |  BingX |
USDC/USDT | $0.9998 | $48,060,694 | 11:57:11 18/08/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9998 | $47,010,011 | 11:57:10 18/08/2026 |
| 115 | Bullish |
USDT/USDC | $0.9991 | $46,728,621 | 11:54:07 18/08/2026 |
| 116 | Hyperliquid |
xyz:CXMT/USDC | $8.63 | $46,063,629 | 11:54:26 18/08/2026 |
| 117 |  Orca |
USDC/SOL | $0.9998 | $45,493,530 | 11:59:02 18/08/2026 |
| 118 |  Venus |
USDC/vUSDC | $0.9999 | $45,463,713 | 11:57:07 18/08/2026 |
| 119 |  Bitget |
USDC/USDT | $0.9999 | $45,274,047 | 11:54:59 18/08/2026 |
| 120 |  Coins.ph |
USDC/PHP | $0.9994 | $44,352,361 | 12:00:07 18/08/2026 |
| 121 |  BitradeX |
USDC/USDT | $0.9999 | $42,584,680 | 11:54:10 18/08/2026 |
| 122 | Tapbit |
ETH/USDC | $1,894.93 | $41,598,678 | 11:57:08 18/08/2026 |
| 123 | Phemex |
ETH/USDC | $1,893.65 | $39,698,621 | 11:57:16 18/08/2026 |
| 124 | XT.COM |
ETH/USDC | $1,894.82 | $39,593,794 | 11:57:13 18/08/2026 |
| 125 | Hyperliquid |
xyz:GOOGL/USDC | $342.76 | $39,143,394 | 11:57:26 18/08/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9998 | $39,022,574 | 12:00:08 18/08/2026 |
| 127 | Toobit |
ETH/USDC | $1,894.82 | $38,854,453 | 11:57:11 18/08/2026 |
| 128 | Binance |
USD1/USDC | $0.9987 | $38,711,636 | 11:56:42 18/08/2026 |
| 129 |  x.me Exchange |
USDC/USDT | $0.9998 | $38,526,632 | 11:57:15 18/08/2026 |
| 130 |  BlockFin |
USDC/USDT | $0.9998 | $37,847,241 | 11:57:08 18/08/2026 |
| 131 | LBank |
USDC/USDT | $0.9998 | $37,200,319 | 11:57:09 18/08/2026 |
| 132 | Binance |
XRP/USDC | $0.9936 | $37,057,669 | 11:54:17 18/08/2026 |
| 133 | Bybit |
BTC/USDC | $64,138.81 | $36,560,192 | 11:54:12 18/08/2026 |
| 134 | Lighter |
XAU/USDC | $4,398.91 | $36,499,757 | 11:57:15 18/08/2026 |
| 135 | EdgeX |
XAU/USDC | $4,393.75 | $36,322,758 | 12:00:17 18/08/2026 |
| 136 |  UZX |
USDC/USDT | $0.9998 | $36,178,960 | 11:57:20 18/08/2026 |
| 137 | Phemex |
BTC/USDC | $64,126.43 | $35,238,979 | 11:57:16 18/08/2026 |
| 138 | WHXEX |
ETH/USDC | $1,894.76 | $34,876,719 | 12:00:08 18/08/2026 |
| 139 | idax exchange |
ETH/USDC | $1,894.75 | $34,876,601 | 12:00:09 18/08/2026 |
| 140 | Koinbay |
ETH/USDC | $1,894.73 | $34,812,309 | 11:57:09 18/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,638,310 | 11:59:23 18/08/2026 |
| 142 |  ZKE |
USDC/USDT | $0.9998 | $34,423,640 | 12:00:13 18/08/2026 |
| 143 | EdgeX |
XRP/USDC | $0.9928 | $34,314,170 | 12:00:17 18/08/2026 |
| 144 | Hyperliquid |
xyz:META/USDC | $566.05 | $33,091,763 | 11:57:26 18/08/2026 |
| 145 | Hyperliquid |
xyz:MSFT/USDC | $480.03 | $32,713,834 | 11:57:26 18/08/2026 |
| 146 | Hyperliquid |
xyz:TSLA/USDC | $337.36 | $32,446,273 | 11:57:26 18/08/2026 |
| 147 | Hyperliquid |
XRP/USDC | $0.9944 | $32,228,811 | 11:57:26 18/08/2026 |
| 148 | ZKE |
BTC/USDC | $64,147.54 | $32,200,728 | 12:00:13 18/08/2026 |
| 149 | Hyperliquid |
HYPE/USDC | $59.28 | $32,099,449 | 11:57:09 18/08/2026 |
| 150 | Hibt |
ETH/USDC | $1,894.89 | $31,657,964 | 11:57:09 18/08/2026 |
| 151 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $31,337,852 | 12:02:19 18/08/2026 |
| 152 | Variational |
SNDK/USDC | $1,724.17 | $31,275,152 | 12:03:16 18/08/2026 |
| 153 | Lighter |
HYPE/USDC | $59.28 | $31,253,017 | 11:57:15 18/08/2026 |
| 154 | SuperEx |
BTC/USDC | $64,152.45 | $31,226,348 | 12:00:09 18/08/2026 |
| 155 | Bullish |
ETH/USDC | $1,894.60 | $31,049,380 | 11:54:07 18/08/2026 |
| 156 | Variational |
HYPE/USDC | $59.20 | $31,004,311 | 12:03:16 18/08/2026 |
| 157 | Lighter |
SOL/USDC | $75.77 | $30,346,377 | 11:57:15 18/08/2026 |
| 158 |  P2B |
BTC/USDC | $64,137.79 | $30,035,964 | 11:57:08 18/08/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,893.27 | $30,032,360 | 11:58:09 18/08/2026 |
| 160 | Hyperliquid |
xyz:AAPL/USDC | $305.51 | $29,524,776 | 11:57:26 18/08/2026 |
| 161 | Lighter |
SKHYNIXUSD/USDC | $1,206.25 | $29,056,375 | 11:57:15 18/08/2026 |
| 162 | Binance |
BNB/USDC | $603.15 | $28,824,815 | 11:54:17 18/08/2026 |
| 163 | Deribit |
ETH/USDC | $1,889.88 | $27,864,007 | 11:03:50 18/08/2026 |
| 164 |  TxFlow |
BTC/USDC | $64,108.75 | $27,543,830 | 11:57:27 18/08/2026 |
| 165 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $27,311,842 | 11:57:00 18/08/2026 |
| 166 | Variational |
SOL/USDC | $75.69 | $26,853,940 | 12:03:16 18/08/2026 |
| 167 |  Hotcoin |
BTC/USDC | $64,154.94 | $25,942,150 | 11:48:15 18/08/2026 |
| 168 |  Niza.io |
USDC/EUR | $0.9999 | $25,917,627 | 11:54:11 18/08/2026 |
| 169 |  Project-X |
WHYPE/USDC | $59.24 | $25,702,010 | 11:58:14 18/08/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4789 | $25,503,112 | 11:59:54 18/08/2026 |
| 171 |  BVOX |
USDC/USDT | $0.9997 | $25,240,197 | 11:57:12 18/08/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,895.01 | $24,918,883 | 11:48:15 18/08/2026 |
| 173 |  Cofinex |
BTC/USDC | $64,115.21 | $24,853,114 | 12:00:15 18/08/2026 |
| 174 |  CoinTR |
USDC/USDT | $1.0000 | $24,602,133 | 12:00:07 18/08/2026 |
| 175 |  Websea |
USDC/USDT | $0.9998 | $24,502,105 | 11:54:11 18/08/2026 |
| 176 | YEX |
SOL/USDC | $75.69 | $24,446,552 | 12:00:16 18/08/2026 |
| 177 | Hyperliquid |
xyz:CRCL/USDC | $73.56 | $24,345,230 | 11:57:26 18/08/2026 |
| 178 |  IndoEx |
ETH/USDC | $1,895.65 | $24,326,974 | 11:54:10 18/08/2026 |
| 179 |  Gate |
USDC/USDT | $0.9999 | $24,296,106 | 11:56:24 18/08/2026 |
| 180 | Toobit |
SOL/USDC | $75.71 | $24,105,379 | 11:57:16 18/08/2026 |
| 181 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $24,021,315 | 11:57:47 18/08/2026 |
| 182 |  BYDFi |
BTC/USDC | $64,108.42 | $23,722,712 | 12:00:15 18/08/2026 |
| 183 |  Uniswap v3 (Base) |
WETH/USDC | $1,894.59 | $23,406,173 | 11:59:53 18/08/2026 |
| 184 |  BloFin |
USDC/USDT | $0.9998 | $23,198,830 | 11:51:07 18/08/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $75.69 | $23,158,436 | 12:00:17 18/08/2026 |
| 186 | MEXC |
SNDKSTOCK/USDC | $1,728.07 | $23,030,035 | 11:54:16 18/08/2026 |
| 187 | Binance |
ZEC/USDC | $510.35 | $22,384,188 | 11:54:17 18/08/2026 |
| 188 | Hyperliquid |
xyz:SOXL/USDC | $146.69 | $22,324,838 | 11:57:26 18/08/2026 |
| 189 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $21,737,192 | 11:59:56 18/08/2026 |
| 190 | ZKE |
ETH/USDC | $1,894.77 | $20,925,355 | 12:00:13 18/08/2026 |
| 191 | Bullish |
EUR/USDC | $1.16 | $20,910,120 | 11:54:07 18/08/2026 |
| 192 | Hyperliquid |
xyz:MRVL/USDC | $229.13 | $20,859,965 | 11:57:26 18/08/2026 |
| 193 | Echobit |
ETH/USDC | $1,894.85 | $20,859,773 | 11:57:09 18/08/2026 |
| 194 | Hyperliquid |
xyz:KIOXIA/USDC | $366.30 | $20,429,766 | 11:57:26 18/08/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,895.74 | $20,379,876 | 11:59:30 18/08/2026 |
| 196 |  BiFinance |
USDC/USDT | $0.9998 | $20,172,154 | 11:57:12 18/08/2026 |
| 197 | Aerodrome SlipStream |
WETH/USDC | $1,894.07 | $19,848,236 | 11:59:01 18/08/2026 |
| 198 | OKX |
BTC/USDC | $64,143.83 | $19,775,165 | 11:56:53 18/08/2026 |
| 199 |  MemeMax |
ETH/USDC | $1,895.29 | $19,647,412 | 12:03:16 18/08/2026 |
| 200 |  Orderly |
ETH/USDC | $1,896.11 | $19,644,100 | 12:00:16 18/08/2026 |
| 201 |  CEEX exchange |
USDC/USDT | $1.0000 | $19,479,364 | 12:00:12 18/08/2026 |
| 202 | Hyperliquid |
xyz:CBRS/USDC | $248.45 | $19,368,184 | 11:57:26 18/08/2026 |
| 203 | Hyperliquid |
xyz:KORU/USDC | $21.70 | $19,006,531 | 11:57:26 18/08/2026 |
| 204 | Kraken |
XBT/USDC | $64,136.08 | $18,666,537 | 11:59:23 18/08/2026 |
| 205 | Variational |
MU/USDC | $992.07 | $18,585,516 | 12:03:16 18/08/2026 |
| 206 | Hyperliquid |
xyz:CRWV/USDC | $104.31 | $18,497,065 | 11:57:26 18/08/2026 |
| 207 | KCEX |
SOL/USDC | $75.71 | $18,470,429 | 11:57:15 18/08/2026 |
| 208 | Bitbase |
BTC/USDC | $64,136.79 | $18,252,991 | 11:57:08 18/08/2026 |
| 209 | Niza.io |
USDC/USD | $0.9999 | $17,565,904 | 11:54:11 18/08/2026 |
| 210 | Hyperliquid |
xyz:AMD/USDC | $502.15 | $17,364,176 | 11:57:26 18/08/2026 |
| 211 | Bitbase |
USDC/USDT | $0.9998 | $17,189,032 | 11:57:08 18/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $17,167,634 | 11:56:58 18/08/2026 |
| 213 | Azbit |
ETH/USDC | $1,894.72 | $17,137,112 | 11:57:07 18/08/2026 |
| 214 | P2B |
ETH/USDC | $1,894.76 | $17,117,959 | 11:57:08 18/08/2026 |
| 215 |  CEX.IO |
USDC/EUR | $1.00 | $17,049,320 | 11:57:09 18/08/2026 |
| 216 | Variational |
CL/USDC | $84.27 | $16,874,069 | 12:03:16 18/08/2026 |
| 217 | YEX |
XAUT/USDC | $4,373.71 | $16,822,595 | 12:00:11 18/08/2026 |
| 218 | Bitunix |
ETH/USDC | $1,893.61 | $16,814,176 | 11:54:16 18/08/2026 |
| 219 | SuperEx |
ETH/USDC | $1,894.78 | $16,590,869 | 12:00:09 18/08/2026 |
| 220 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $16,322,520 | 11:59:53 18/08/2026 |
| 221 | Hyperliquid |
UBTC/USDC | $64,143.37 | $16,266,063 | 11:57:09 18/08/2026 |
| 222 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 223 | DigiFinex |
BTC/USDC | $64,149.21 | $16,118,004 | 12:00:09 18/08/2026 |
| 224 |  WOO X Pro |
BTC/USDC | $64,114.61 | $15,746,453 | 12:00:15 18/08/2026 |
| 225 |  Bitrue |
BTC/USDC | $64,142.91 | $15,575,659 | 11:57:09 18/08/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USDC | $97.17 | $15,507,868 | 11:57:26 18/08/2026 |
| 227 |  Figure Markets |
YLDS/USDC | $0.9998 | $15,361,764 | 12:00:08 18/08/2026 |
| 228 |  MGBX |
BTC/USDC | $64,138.10 | $15,349,393 | 11:57:12 18/08/2026 |
| 229 | Binance |
DOGE/USDC | $0.06983 | $15,264,754 | 11:54:17 18/08/2026 |
| 230 | Aivora Exchange |
XRP/USDC | $0.9932 | $15,056,449 | 12:00:17 18/08/2026 |
| 231 | Cofinex |
ETH/USDC | $1,893.49 | $14,651,935 | 12:00:15 18/08/2026 |
| 232 | YEX |
USDC/USDT | $0.9998 | $14,565,251 | 12:00:11 18/08/2026 |
| 233 | Lighter |
SNDK/USDC | $1,727.69 | $14,540,087 | 11:57:15 18/08/2026 |
| 234 |  CoinChief |
USDC/USDT | $0.9998 | $14,345,768 | 11:57:08 18/08/2026 |
| 235 | EdgeX |
DOGE/USDC | $0.06979 | $14,321,298 | 12:00:17 18/08/2026 |
| 236 | KCEX |
BTC/USDC | $64,137.78 | $13,908,376 | 11:57:07 18/08/2026 |
| 237 | Hotcoin |
USDC/USDT | $0.9999 | $13,833,429 | 11:48:15 18/08/2026 |
| 238 |  KuCoin |
USDC/USDT | $0.9998 | $13,821,091 | 11:56:23 18/08/2026 |
| 239 | EdgeX |
BNB/USDC | $603.08 | $13,795,051 | 12:00:17 18/08/2026 |
| 240 | Variational |
SPCX/USDC | $144.09 | $13,671,371 | 12:03:16 18/08/2026 |
| 241 | MEXC |
XAU/USDC | $4,395.74 | $13,574,379 | 11:57:16 18/08/2026 |
| 242 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $13,384,753 | 11:59:56 18/08/2026 |
| 243 |  Meteora DLMM |
USDC/SOL | $0.9997 | $13,372,603 | 11:53:24 18/08/2026 |
| 244 |  BitKan |
USDC/USDT | $0.9998 | $13,323,043 | 12:00:09 18/08/2026 |
| 245 | Variational |
QQQ/USDC | $725.92 | $13,272,332 | 12:03:16 18/08/2026 |
| 246 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,216,027 | 11:59:52 18/08/2026 |
| 247 | Lighter |
SPCX/USDC | $144.28 | $13,136,921 | 11:57:15 18/08/2026 |
| 248 | BYDFi |
ETH/USDC | $1,893.08 | $12,986,930 | 12:00:15 18/08/2026 |
| 249 | Coinbase International Exchange |
SNDK/USDC | $1,724.68 | $12,930,044 | 12:00:16 18/08/2026 |
| 250 | Hyperliquid |
xyz:AMZN/USDC | $260.28 | $12,892,195 | 11:57:26 18/08/2026 |
| 251 | BingX |
ETH/USDC | $1,893.62 | $12,714,989 | 11:57:17 18/08/2026 |
| 252 |  GroveX |
ETH/USDC | $1,894.66 | $12,694,607 | 12:00:11 18/08/2026 |
| 253 | Kraken |
USDC/USDT | $0.9999 | $12,557,448 | 11:59:54 18/08/2026 |
| 254 | KuCoin |
BTC/USDC | $64,141.89 | $12,541,879 | 11:56:23 18/08/2026 |
| 255 | Hyperliquid |
xyz:BE/USDC | $229.59 | $12,535,791 | 11:57:26 18/08/2026 |
| 256 | Binance |
SOL/USDC | $75.74 | $12,510,083 | 11:56:54 18/08/2026 |
| 257 |  BITmarkets |
BTC/USDC | $64,176.70 | $12,405,409 | 12:00:08 18/08/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $64,168.46 | $12,382,129 | 11:57:10 18/08/2026 |
| 259 | Variational |
XAG/USDC | $65.20 | $12,344,364 | 12:03:16 18/08/2026 |
| 260 | Deribit |
SOL/USDC | $75.35 | $12,315,970 | 11:03:50 18/08/2026 |
| 261 | Bitbaby |
BTC/USDC | $64,144.13 | $12,197,167 | 12:00:09 18/08/2026 |
| 262 | CoinW |
USDC/USDT | $0.9999 | $12,097,015 | 11:45:12 18/08/2026 |
| 263 | Binance |
XRP/USDC | $0.9938 | $12,075,474 | 11:56:42 18/08/2026 |
| 264 | MEXC |
ETH/USDC | $1,893.93 | $11,985,424 | 11:57:16 18/08/2026 |
| 265 | EasiCoin |
BTC/USDC | $64,149.20 | $11,740,858 | 12:00:08 18/08/2026 |
| 266 | Pancakeswap v3 (Base) |
QUID/USDC | $0.06425 | $11,543,451 | 11:59:53 18/08/2026 |
| 267 | Bullish |
FIDD/USDC | $0.9995 | $11,130,244 | 11:54:07 18/08/2026 |
| 268 |  WhiteBIT |
USDC/USDT | $0.9994 | $11,083,954 | 11:48:07 18/08/2026 |
| 269 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,995,471 | 11:58:52 18/08/2026 |
| 270 |  Nomiswap (Stable) |
USDT/USDC | $0.9991 | $10,780,903 | 11:59:56 18/08/2026 |
| 271 | Variational |
US500/USDC | $770.16 | $10,779,053 | 12:03:16 18/08/2026 |
| 272 | Deribit |
TRUMP/USDC | $1.38 | $10,694,864 | 11:03:50 18/08/2026 |
| 273 | Hyperliquid |
CASHCAT/USDC | $0.1062 | $10,610,259 | 11:54:26 18/08/2026 |
| 274 | Binance |
SUI/USDC | $0.6471 | $10,463,738 | 11:54:17 18/08/2026 |
| 275 | YEX |
BTC/USDC | $64,148.97 | $10,444,242 | 12:00:11 18/08/2026 |
| 276 | Binance |
USDC/USD | $0.9997 | $10,341,190 | 11:56:54 18/08/2026 |
| 277 | Binance |
U/USDC | $0.9992 | $10,333,115 | 11:56:42 18/08/2026 |
| 278 | Hyperliquid |
xyz:LITE/USDC | $952.61 | $10,321,225 | 11:57:26 18/08/2026 |
| 279 | Variational |
SKHY/USDC | $168.58 | $10,318,351 | 12:03:16 18/08/2026 |
| 280 | WhiteBIT |
BTC/USDC | $64,145.53 | $10,280,863 | 11:48:07 18/08/2026 |
| 281 | BingX |
BNB/USDC | $602.71 | $10,253,297 | 11:57:17 18/08/2026 |
| 282 | Hyperliquid |
SUI/USDC | $0.6471 | $10,190,988 | 11:57:26 18/08/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,894.72 | $9,833,903 | 12:00:09 18/08/2026 |
| 284 |  LATOKEN |
USDC/USDT | $0.9999 | $9,816,570 | 11:57:09 18/08/2026 |
| 285 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $9,792,075 | 11:59:54 18/08/2026 |
| 286 | Bitbase |
ETH/USDC | $1,894.88 | $9,761,064 | 11:57:08 18/08/2026 |
| 287 | Bullish |
PENGU/USDC | $0.005999 | $9,702,965 | 11:54:07 18/08/2026 |
| 288 | Hyperliquid |
LINK/USDC | $9.42 | $9,540,509 | 11:57:26 18/08/2026 |
| 289 | Orderly |
BTC/USDC | $64,131.54 | $9,508,694 | 12:00:16 18/08/2026 |
| 290 | MemeMax |
BTC/USDC | $64,120.67 | $9,506,756 | 12:03:16 18/08/2026 |
| 291 | Azbit |
USDC/USDT | $0.9998 | $9,436,461 | 11:57:07 18/08/2026 |
| 292 | Bitrue |
USDC/USDT | $0.9998 | $9,160,526 | 11:57:09 18/08/2026 |
| 293 | KuCoin |
ETH/USDC | $1,894.86 | $9,125,160 | 11:56:23 18/08/2026 |
| 294 | EdgeX |
HYPE/USDC | $59.17 | $9,119,174 | 12:00:17 18/08/2026 |
| 295 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $9,097,793 | 11:47:40 18/08/2026 |
| 296 | Lighter |
ZEC/USDC | $511.15 | $9,096,072 | 11:57:15 18/08/2026 |
| 297 | Coinbase Exchange |
USDT/USDC | $0.9990 | $9,070,692 | 11:57:00 18/08/2026 |
| 298 | TxFlow |
ETH/USDC | $1,893.88 | $8,935,323 | 11:57:27 18/08/2026 |
| 299 |  Gemini |
BTC/USDC | $64,138.54 | $8,907,194 | 11:59:53 18/08/2026 |
| 300 | Deribit |
XRP/USDC | $0.9896 | $8,856,716 | 11:03:50 18/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,408,794,925 với tỷ giá $64,144.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.