USDC USDC
Xếp hạng #6
02:18:00 11/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001205 BTC
25,994 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $2,674,441,845 | 02:00:10 11/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $1,652,028,691 | 01:56:42 11/10/2026 |
| 3 | Binance |
BTC/USDC | $82,919.72 | $1,140,158,496 | 01:54:17 11/10/2026 |
| 4 |  Azbit |
BTC/USDC | $82,954.54 | $1,068,118,083 | 01:54:11 11/10/2026 |
| 5 |  Deribit |
BTC/USDC | $82,931.54 | $1,003,236,847 | 23:07:00 10/10/2026 |
| 6 | Binance |
ETH/USDC | $2,508.30 | $885,862,796 | 01:54:17 11/10/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $82,994.87 | $843,870,334 | 01:54:26 11/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $816,501,421 | 02:00:07 11/10/2026 |
| 9 |  CoinW |
BTC/USDC | $82,905.15 | $712,149,461 | 01:57:18 11/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,508.33 | $601,722,662 | 01:57:18 11/10/2026 |
| 11 | Deribit |
ETH/USDC | $2,506.90 | $496,338,270 | 23:07:00 10/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,980.89 | $467,768,078 | 01:57:15 11/10/2026 |
| 13 |  Variational |
BTC/USDC | $82,893.23 | $410,049,354 | 02:00:17 11/10/2026 |
| 14 | Hyperliquid |
ETH/USDC | $2,510.52 | $409,065,122 | 01:54:26 11/10/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $85.10 | $232,347,557 | 01:54:26 11/10/2026 |
| 16 | Variational |
ETH/USDC | $2,507.31 | $214,201,889 | 02:00:17 11/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,510.32 | $203,501,026 | 01:57:15 11/10/2026 |
| 18 | Hyperliquid |
NEAR/USDC | $5.34 | $200,787,879 | 01:54:26 11/10/2026 |
| 19 |  Uniswap v3 (Base) |
XDP/USDC | $0.02320 | $188,449,919 | 01:56:55 11/10/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $82,905.31 | $188,316,736 | 02:00:16 11/10/2026 |
| 21 | Aivora Exchange |
USDC/USDT | $0.9998 | $176,907,866 | 02:00:11 11/10/2026 |
| 22 |  ASTX |
USDC/USDT | $0.9998 | $176,047,055 | 02:00:07 11/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9998 | $167,104,853 | 02:00:11 11/10/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,508.29 | $164,395,026 | 02:00:16 11/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $156,592,851 | 01:57:08 11/10/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9999 | $154,282,503 | 01:57:11 11/10/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9998 | $152,026,906 | 01:57:07 11/10/2026 |
| 28 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 29 | Binance |
SOL/USDC | $110.13 | $145,426,239 | 01:54:17 11/10/2026 |
| 30 | Deribit |
SOL/USDC | $110.26 | $140,328,640 | 23:07:00 10/10/2026 |
| 31 |  WEEX |
BTC/USDC | $82,943.53 | $131,429,622 | 01:57:10 11/10/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $0.9998 | $129,833,753 | 02:00:11 11/10/2026 |
| 33 | Binance |
BTC/USDC | $82,943.48 | $129,215,760 | 01:56:54 11/10/2026 |
| 34 | Lighter |
SOL/USDC | $110.34 | $129,208,696 | 01:57:15 11/10/2026 |
| 35 |  Toobit |
BTC/USDC | $82,905.15 | $123,383,481 | 01:57:15 11/10/2026 |
| 36 | WEEX |
USDC/USDT | $0.9999 | $122,148,946 | 01:57:10 11/10/2026 |
| 37 |  OKX |
USDC/USDT | $0.9999 | $121,886,130 | 01:56:23 11/10/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9998 | $121,712,287 | 02:00:07 11/10/2026 |
| 39 |  GroveX |
BTC/USDC | $82,965.66 | $111,506,130 | 01:57:09 11/10/2026 |
| 40 |  KCEX |
BTC/USDC | $82,909.13 | $104,236,211 | 01:57:15 11/10/2026 |
| 41 |  Tebbit |
USDC/USDT | $0.9998 | $99,161,295 | 02:00:08 11/10/2026 |
| 42 |  Hibt |
USDC/USDT | $0.9999 | $98,818,388 | 01:57:12 11/10/2026 |
| 43 | Toobit |
ETH/USDC | $2,508.32 | $91,354,801 | 01:57:15 11/10/2026 |
| 44 | Hyperliquid |
ZEC/USDC | $1,225.14 | $88,627,306 | 01:54:26 11/10/2026 |
| 45 | Hyperliquid |
SOL/USDC | $110.23 | $84,969,835 | 01:54:26 11/10/2026 |
| 46 | Binance |
MET/USDC | $0.4245 | $84,723,229 | 01:56:42 11/10/2026 |
| 47 |  Bullish |
BTC/USDC | $82,954.20 | $84,139,031 | 01:57:11 11/10/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9998 | $82,506,640 | 01:54:12 11/10/2026 |
| 49 |  XT.COM |
USDC/USDT | $0.9999 | $81,633,980 | 01:57:10 11/10/2026 |
| 50 |  CZR Exchange |
USDC/USDT | $0.9997 | $80,152,206 | 02:00:10 11/10/2026 |
| 51 |  IMBX |
USDC/USDT | $0.9998 | $79,321,886 | 02:00:09 11/10/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9998 | $78,771,071 | 02:00:10 11/10/2026 |
| 53 | KCEX |
ETH/USDC | $2,508.42 | $73,926,436 | 01:57:15 11/10/2026 |
| 54 |  EdgeX |
BTC/USDC | $82,899.81 | $73,413,141 | 02:00:16 11/10/2026 |
| 55 | Hyperliquid |
STRK/USDC | $0.1025 | $73,340,679 | 01:54:26 11/10/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USDC | $30,900.85 | $71,807,354 | 01:54:26 11/10/2026 |
| 57 |  YEX |
BTC/USDC | $82,905.31 | $70,652,000 | 02:00:16 11/10/2026 |
| 58 |  DigiFinex |
USDC/USDT | $0.9998 | $68,131,386 | 01:57:07 11/10/2026 |
| 59 | Binance |
ETH/USDC | $2,508.86 | $67,685,162 | 01:56:42 11/10/2026 |
| 60 |  BVOX |
USDC/USDT | $0.9999 | $66,076,515 | 01:57:07 11/10/2026 |
| 61 |  Koinbay |
USDC/USDT | $0.9999 | $64,675,881 | 01:57:17 11/10/2026 |
| 62 |  Blockfinex |
USDC/USDT | $0.9998 | $64,657,178 | 02:00:12 11/10/2026 |
| 63 |  BTCC |
BTC/USDC | $82,955.25 | $64,648,417 | 01:57:11 11/10/2026 |
| 64 |  idax exchange |
USDC/USDT | $0.9998 | $64,607,193 | 02:00:09 11/10/2026 |
| 65 |  Biconomy.com |
BTC/USDC | $82,949.36 | $61,587,773 | 01:51:09 11/10/2026 |
| 66 |  Ourbit |
USDC/USDT | $0.9999 | $61,408,093 | 01:57:11 11/10/2026 |
| 67 |  MEXC |
USDC/USDT | $0.9999 | $60,546,153 | 01:48:11 11/10/2026 |
| 68 | Tapbit |
BTC/USDC | $82,954.90 | $60,326,427 | 01:57:08 11/10/2026 |
| 69 | Hibt |
BTC/USDC | $82,943.53 | $59,138,294 | 01:57:12 11/10/2026 |
| 70 |  XXKK |
USDC/USDT | $0.9998 | $59,058,733 | 02:00:10 11/10/2026 |
| 71 | YEX |
ETH/USDC | $2,508.28 | $58,891,471 | 02:00:16 11/10/2026 |
| 72 | Hyperliquid |
PUMP/USDC | $0.005557 | $58,274,070 | 01:54:26 11/10/2026 |
| 73 |  TxFlow |
BTC/USDC | $82,905.57 | $56,311,253 | 02:01:11 11/10/2026 |
| 74 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 75 |  Bitbaby |
BTC/USDC | $82,903.21 | $53,097,930 | 02:00:16 11/10/2026 |
| 76 | Biconomy.com |
ETH/USDC | $2,509.60 | $52,386,399 | 01:51:09 11/10/2026 |
| 77 | Bullish |
USDT/USDC | $0.9990 | $52,049,993 | 01:57:11 11/10/2026 |
| 78 |  Phemex |
USDC/USDT | $0.9997 | $48,791,693 | 01:57:08 11/10/2026 |
| 79 |  BloFin |
USDC/USDT | $0.9998 | $47,246,649 | 01:57:07 11/10/2026 |
| 80 | EdgeX |
ETH/USDC | $2,508.00 | $46,751,996 | 02:00:16 11/10/2026 |
| 81 |  Bitunix |
BTC/USDC | $82,924.04 | $46,267,153 | 01:48:16 11/10/2026 |
| 82 |  Echobit |
BTC/USDC | $82,943.63 | $45,699,824 | 01:57:12 11/10/2026 |
| 83 |  LBank |
ETH/USDC | $2,509.56 | $45,483,227 | 01:57:08 11/10/2026 |
| 84 | Variational |
HYPE/USDC | $85.03 | $44,367,775 | 02:00:17 11/10/2026 |
| 85 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.90 | $44,196,272 | 01:54:26 11/10/2026 |
| 86 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 87 |  SunX |
USDC/USDT | $0.9998 | $44,104,935 | 02:00:08 11/10/2026 |
| 88 | Bitbaby |
ETH/USDC | $2,508.09 | $44,085,352 | 02:00:16 11/10/2026 |
| 89 |  Backpack Exchange |
BTC/USDC | $82,959.22 | $43,569,503 | 01:57:15 11/10/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $85.08 | $42,635,235 | 01:54:12 11/10/2026 |
| 91 | Hyperliquid |
xyz:CL/USDC | $90.77 | $42,614,201 | 01:54:26 11/10/2026 |
| 92 |  BingX |
USDC/USDT | $0.9999 | $42,121,853 | 01:57:08 11/10/2026 |
| 93 | Binance |
NEAR/USDC | $5.33 | $41,687,528 | 01:54:17 11/10/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9999 | $39,619,728 | 01:57:09 11/10/2026 |
| 95 |  Venus |
USDC/vUSDC | $0.9999 | $39,491,498 | 01:57:11 11/10/2026 |
| 96 |  EasiCoin |
USDC/USDT | $0.9998 | $39,118,627 | 02:00:07 11/10/2026 |
| 97 | LBank |
USDC/USDT | $0.9999 | $38,795,266 | 01:57:08 11/10/2026 |
| 98 |  ZKE |
USDC/USDT | $0.9998 | $38,795,113 | 02:00:11 11/10/2026 |
| 99 | Toobit |
BTC/USDC | $82,943.58 | $38,755,999 | 01:57:11 11/10/2026 |
| 100 | Hyperliquid |
xyz:SILVER/USDC | $60.65 | $38,701,325 | 01:54:26 11/10/2026 |
| 101 |  UZX |
USDC/USDT | $1.0000 | $38,225,116 | 01:57:11 11/10/2026 |
| 102 |  x.me Exchange |
USDC/USDT | $0.9999 | $37,935,215 | 01:57:09 11/10/2026 |
| 103 | EdgeX |
SOL/USDC | $110.12 | $37,159,146 | 02:00:16 11/10/2026 |
| 104 | Binance |
ZEC/USDC | $1,223.57 | $35,534,982 | 01:54:17 11/10/2026 |
| 105 |  Orca |
USDC/SOL | $1.00 | $34,799,250 | 01:59:46 11/10/2026 |
| 106 | BTCC |
ETH/USDC | $2,509.25 | $33,883,052 | 01:57:11 11/10/2026 |
| 107 | Bullish |
PENGU/USDC | $0.008299 | $33,509,815 | 01:57:11 11/10/2026 |
| 108 | Binance |
XRP/USDC | $1.40 | $33,478,130 | 01:54:17 11/10/2026 |
| 109 | Tapbit |
ETH/USDC | $2,509.80 | $33,254,341 | 01:57:08 11/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,440,096 | 01:59:35 11/10/2026 |
| 111 | Binance |
BNB/USDC | $749.90 | $32,308,035 | 01:54:17 11/10/2026 |
| 112 | XT.COM |
BTC/USDC | $82,943.53 | $32,305,451 | 01:57:10 11/10/2026 |
| 113 |  BiFinance |
USDC/USDT | $0.9999 | $32,196,699 | 01:57:07 11/10/2026 |
| 114 | Binance |
ZEC/USDC | $1,224.19 | $31,391,605 | 01:56:42 11/10/2026 |
| 115 | BlockFin |
BTC/USDC | $82,940.48 | $30,794,289 | 02:00:10 11/10/2026 |
| 116 | Koinbay |
BTC/USDC | $82,944.93 | $29,943,833 | 01:57:17 11/10/2026 |
| 117 | idax exchange |
BTC/USDC | $82,942.15 | $29,762,838 | 02:00:09 11/10/2026 |
| 118 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,702,378 | 01:54:47 11/10/2026 |
| 119 | Hyperliquid |
xyz:SP500/USDC | $7,807.95 | $28,047,720 | 01:54:26 11/10/2026 |
| 120 | Hyperliquid |
WLD/USDC | $0.5648 | $28,027,100 | 01:54:26 11/10/2026 |
| 121 | Lighter |
HYPE/USDC | $85.16 | $26,860,923 | 01:57:15 11/10/2026 |
| 122 |  WOO X Pro |
BTC/USDC | $82,905.11 | $26,531,530 | 02:00:17 11/10/2026 |
| 123 |  Coins.ph |
USDC/PHP | $1.00 | $26,295,301 | 01:54:10 11/10/2026 |
| 124 | Hyperliquid |
SUI/USDC | $1.12 | $25,824,156 | 01:54:26 11/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $110.12 | $24,841,302 | 02:00:16 11/10/2026 |
| 126 |  Zoomex |
USDC/USDT | $0.9998 | $24,756,078 | 01:54:07 11/10/2026 |
| 127 | Hyperliquid |
xyz:SNDK/USDC | $1,593.69 | $24,614,374 | 01:54:26 11/10/2026 |
| 128 | Bullish |
USD/USDC | $1.0000 | $24,367,732 | 01:57:11 11/10/2026 |
| 129 | Phemex |
BTC/USDC | $82,903.63 | $24,292,681 | 01:57:16 11/10/2026 |
| 130 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,508.59 | $24,113,912 | 02:02:55 11/10/2026 |
| 131 |  Ekubo |
USDC/STRK | $1.00 | $23,871,329 | 01:59:52 11/10/2026 |
| 132 |  CoinTR |
USDC/USDT | $1.0000 | $23,437,017 | 01:57:11 11/10/2026 |
| 133 |  Hotcoin |
ETH/USDC | $2,509.79 | $22,414,292 | 01:57:10 11/10/2026 |
| 134 |  Aerodrome SlipStream |
WETH/USDC | $2,508.15 | $22,021,297 | 01:59:03 11/10/2026 |
| 135 | Hotcoin |
BTC/USDC | $82,955.86 | $21,932,695 | 01:57:10 11/10/2026 |
| 136 | MEXC |
BTC/USDC | $82,919.97 | $21,649,253 | 01:54:16 11/10/2026 |
| 137 | Variational |
BNB/USDC | $748.76 | $21,130,229 | 02:00:17 11/10/2026 |
| 138 |  BitDelta |
LTC/USDC | $64.04 | $20,417,564 | 01:57:07 11/10/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9990 | $20,361,620 | 02:02:53 11/10/2026 |
| 140 | Hyperliquid |
XRP/USDC | $1.40 | $20,338,484 | 01:54:26 11/10/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,510.22 | $19,885,387 | 01:57:08 11/10/2026 |
| 142 | KCEX |
SOL/USDC | $110.15 | $19,552,078 | 01:57:15 11/10/2026 |
| 143 |  Binance Alpha |
XDP/USDC | $0.02320 | $19,092,258 | 01:56:54 11/10/2026 |
| 144 | Toobit |
ETH/USDC | $2,509.56 | $18,976,911 | 01:57:11 11/10/2026 |
| 145 | Toobit |
SOL/USDC | $110.13 | $18,869,024 | 01:57:15 11/10/2026 |
| 146 | Koinbay |
ETH/USDC | $2,509.46 | $18,846,692 | 01:57:17 11/10/2026 |
| 147 | Hyperliquid |
ENA/USDC | $0.2229 | $18,723,541 | 01:54:26 11/10/2026 |
| 148 |  Bitbase |
USDC/USDT | $0.9999 | $18,712,096 | 01:42:09 11/10/2026 |
| 149 | idax exchange |
ETH/USDC | $2,509.55 | $18,671,307 | 02:00:09 11/10/2026 |
| 150 | Variational |
SOL/USDC | $110.11 | $18,539,147 | 02:00:17 11/10/2026 |
| 151 | Azbit |
USDC/USDT | $0.9997 | $18,285,809 | 01:54:11 11/10/2026 |
| 152 | Variational |
NEAR/USDC | $5.33 | $18,138,323 | 02:00:17 11/10/2026 |
| 153 |  CEEX exchange |
USDC/USDT | $0.9996 | $18,027,783 | 02:00:10 11/10/2026 |
| 154 | ZKE |
BTC/USDC | $82,943.73 | $17,857,198 | 02:00:11 11/10/2026 |
| 155 | Binance |
WLD/USDC | $0.5634 | $17,590,671 | 01:54:17 11/10/2026 |
| 156 | BloFin |
BTC/USDC | $82,944.82 | $17,497,032 | 01:57:07 11/10/2026 |
| 157 | YEX |
SOL/USDC | $110.12 | $17,460,412 | 02:00:16 11/10/2026 |
| 158 |  Project-X |
WHYPE/USDC | $85.15 | $17,431,619 | 01:59:25 11/10/2026 |
| 159 | BitDelta |
BNB/USDC | $749.43 | $17,295,524 | 01:57:07 11/10/2026 |
| 160 | BlockFin |
ETH/USDC | $2,509.63 | $17,141,659 | 02:00:10 11/10/2026 |
| 161 | XT.COM |
ETH/USDC | $2,509.56 | $16,928,362 | 01:57:10 11/10/2026 |
| 162 | Lighter |
NEAR/USDC | $5.34 | $16,797,493 | 01:57:15 11/10/2026 |
| 163 | EdgeX |
BNB/USDC | $749.07 | $16,691,987 | 02:00:16 11/10/2026 |
| 164 |  Kraken |
USDC/USD | $0.9999 | $16,641,350 | 01:59:55 11/10/2026 |
| 165 |  Websea |
USDC/USDT | $1.0000 | $16,574,579 | 01:57:14 11/10/2026 |
| 166 | GroveX |
SOL/USDC | $110.29 | $16,407,036 | 01:57:09 11/10/2026 |
| 167 | Echobit |
ETH/USDC | $2,509.52 | $16,392,126 | 01:57:12 11/10/2026 |
| 168 | Binance |
UNI/USDC | $7.50 | $16,340,255 | 01:54:17 11/10/2026 |
| 169 |  Digital X |
USDC/KRW | $1.02 | $16,316,480 | 01:57:07 11/10/2026 |
| 170 |  Gate |
USDC/USDT | $0.9998 | $16,066,573 | 01:56:54 11/10/2026 |
| 171 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 172 | Binance |
SUI/USDC | $1.12 | $15,747,547 | 01:54:17 11/10/2026 |
| 173 | EdgeX |
XRP/USDC | $1.40 | $15,702,905 | 02:00:16 11/10/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9999 | $15,640,138 | 01:54:51 11/10/2026 |
| 175 | Binance |
NEAR/USDC | $5.34 | $15,509,540 | 01:56:42 11/10/2026 |
| 176 | Hyperliquid |
xyz:INTC/USDC | $104.92 | $15,498,501 | 01:54:26 11/10/2026 |
| 177 | BlockFin |
XRP/USDC | $1.40 | $15,380,727 | 02:00:10 11/10/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $82,949.57 | $15,372,902 | 01:54:12 11/10/2026 |
| 179 | Bullish |
ETH/USDC | $2,509.10 | $15,331,531 | 01:57:11 11/10/2026 |
| 180 |  OmniX |
USDC/USDT | $0.9999 | $15,308,199 | 01:57:08 11/10/2026 |
| 181 | Binance |
SOL/USDC | $110.18 | $15,242,221 | 01:56:42 11/10/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,507.71 | $14,580,834 | 01:59:35 11/10/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.40 | $14,574,726 | 02:00:16 11/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $14,531,747 | 01:55:35 11/10/2026 |
| 185 |  KlicklX |
USDC/USDT | $0.9997 | $14,494,821 | 02:00:10 11/10/2026 |
| 186 | Lighter |
ZEC/USDC | $1,224.32 | $14,479,695 | 01:57:15 11/10/2026 |
| 187 |  Bit2Me |
USDC/EUR | $1.00 | $14,315,242 | 01:57:09 11/10/2026 |
| 188 | BingX |
ETH/USDC | $2,508.31 | $14,164,038 | 01:57:17 11/10/2026 |
| 189 | BitDelta |
DOGE/USDC | $0.08599 | $13,948,912 | 01:57:07 11/10/2026 |
| 190 | SuperEx |
BTC/USDC | $82,943.18 | $13,740,728 | 02:00:11 11/10/2026 |
| 191 | Kraken |
USDC/USDT | $0.9999 | $13,674,348 | 01:59:55 11/10/2026 |
| 192 | Hyperliquid |
xyz:NVDA/USDC | $230.26 | $13,609,164 | 01:54:26 11/10/2026 |
| 193 |  Cofinex |
ETH/USDC | $2,508.31 | $13,604,243 | 02:00:17 11/10/2026 |
| 194 | BitDelta |
USDC/USDT | $0.9999 | $13,555,562 | 01:57:07 11/10/2026 |
| 195 | Hibt |
ETH/USDC | $2,509.56 | $13,532,600 | 01:57:12 11/10/2026 |
| 196 | Hyperliquid |
VVV/USDC | $22.48 | $13,509,213 | 01:54:26 11/10/2026 |
| 197 | Kraken |
USDC/EUR | $1.00 | $13,504,236 | 01:59:25 11/10/2026 |
| 198 | Deribit |
XRP/USDC | $1.41 | $13,388,156 | 23:07:00 10/10/2026 |
| 199 | Phemex |
ETH/USDC | $2,508.26 | $13,376,725 | 01:57:16 11/10/2026 |
| 200 |  Coinone |
USDC/KRW | $1.02 | $13,047,900 | 01:59:23 11/10/2026 |
| 201 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 202 | TxFlow |
ETH/USDC | $2,508.31 | $12,918,245 | 02:01:11 11/10/2026 |
| 203 | BlockFin |
SOL/USDC | $110.18 | $12,871,032 | 02:00:10 11/10/2026 |
| 204 | Binance |
ENA/USDC | $0.2225 | $12,710,218 | 01:54:17 11/10/2026 |
| 205 | Hyperliquid |
xyz:SKHX/USDC | $1,226.04 | $12,698,067 | 01:54:26 11/10/2026 |
| 206 | Binance |
ADA/USDC | $0.2520 | $12,679,792 | 01:54:17 11/10/2026 |
| 207 | BingX |
BNB/USDC | $749.30 | $12,642,792 | 01:57:17 11/10/2026 |
| 208 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 209 | Variational |
STRK/USDC | $0.1028 | $12,400,749 | 02:00:17 11/10/2026 |
| 210 | OKX |
BTC/USDC | $82,950.79 | $12,287,438 | 01:56:54 11/10/2026 |
| 211 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $12,269,156 | 01:59:56 11/10/2026 |
| 212 | Hyperliquid |
LIT/USDC | $3.65 | $12,176,339 | 01:54:26 11/10/2026 |
| 213 | Hyperliquid |
ZRO/USDC | $2.02 | $12,112,917 | 01:54:26 11/10/2026 |
| 214 | Hyperliquid |
UNI/USDC | $7.51 | $11,963,291 | 01:54:26 11/10/2026 |
| 215 | Variational |
XAU/USDC | $4,192.39 | $11,937,382 | 02:00:17 11/10/2026 |
| 216 | Hyperliquid |
XMR/USDC | $526.67 | $11,746,616 | 01:54:26 11/10/2026 |
| 217 | Binance |
DOGE/USDC | $0.08595 | $11,667,988 | 01:54:17 11/10/2026 |
| 218 |  BYDFi |
BTC/USDC | $82,920.35 | $11,617,378 | 01:57:15 11/10/2026 |
| 219 | Binance |
FIL/USDC | $1.12 | $11,578,676 | 01:54:17 11/10/2026 |
| 220 | Hyperliquid |
xyz:SPCX/USDC | $163.56 | $11,539,385 | 01:54:26 11/10/2026 |
| 221 | ZKE |
ETH/USDC | $2,509.69 | $11,201,682 | 02:00:11 11/10/2026 |
| 222 | Uniswap v3 (Base) |
WETH/USDC | $2,513.03 | $11,115,994 | 01:58:13 11/10/2026 |
| 223 |  B2Z Exchange |
BTC/USDC | $82,973.72 | $11,109,244 | 02:00:10 11/10/2026 |
| 224 |  BITmarkets |
BTC/USDC | $82,976.92 | $11,103,224 | 01:57:07 11/10/2026 |
| 225 | Lighter |
LIT/USDC | $3.65 | $10,972,889 | 01:57:15 11/10/2026 |
| 226 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,659,156 | 01:56:59 11/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $10,645,035 | 01:59:35 11/10/2026 |
| 228 | Lighter |
SNDK/USDC | $1,594.86 | $10,611,930 | 01:57:15 11/10/2026 |
| 229 | Hyperliquid |
ONDO/USDC | $0.5000 | $10,561,705 | 01:54:26 11/10/2026 |
| 230 | EdgeX |
HYPE/USDC | $85.05 | $10,349,750 | 02:00:16 11/10/2026 |
| 231 | Variational |
ZEC/USDC | $1,223.20 | $10,280,354 | 02:00:17 11/10/2026 |
| 232 | Cofinex |
BTC/USDC | $82,897.21 | $10,074,137 | 02:00:17 11/10/2026 |
| 233 | Raydium (CLMM) |
USDC/SPCX | $0.9999 | $9,767,506 | 01:59:56 11/10/2026 |
| 234 | Bybit |
BTC/USDC | $82,959.11 | $9,759,466 | 01:54:12 11/10/2026 |
| 235 | GroveX |
ETH/USDC | $2,510.26 | $9,728,110 | 01:57:09 11/10/2026 |
| 236 | GroveX |
XRP/USDC | $1.40 | $9,726,525 | 01:57:09 11/10/2026 |
| 237 | Binance |
SUI/USDC | $1.12 | $9,690,595 | 01:56:54 11/10/2026 |
| 238 |  Meteora DLMM |
USDC/SOL | $0.9996 | $9,681,837 | 01:56:10 11/10/2026 |
| 239 |  Bitrue |
USDC/USDT | $0.9998 | $9,658,558 | 01:57:12 11/10/2026 |
| 240 | Backpack Exchange |
ETH/USDC | $2,508.82 | $9,645,959 | 01:57:15 11/10/2026 |
| 241 | Binance |
BNB/USDC | $749.37 | $9,595,433 | 01:56:42 11/10/2026 |
| 242 | Binance |
USD1/USDC | $0.9990 | $9,528,615 | 01:56:42 11/10/2026 |
| 243 | Hyperliquid |
xyz:SKHY/USDC | $170.80 | $9,498,243 | 01:54:26 11/10/2026 |
| 244 | BloFin |
ETH/USDC | $2,509.48 | $9,479,747 | 01:57:07 11/10/2026 |
| 245 | BingX |
SOL/USDC | $110.13 | $9,424,278 | 01:57:17 11/10/2026 |
| 246 | Biconomy.com |
ZEC/USDC | $1,224.25 | $9,328,572 | 01:51:09 11/10/2026 |
| 247 | Hyperliquid |
xyz:GOLD/USDC | $4,189.94 | $9,291,070 | 01:54:26 11/10/2026 |
| 248 | BloFin |
XRP/USDC | $1.40 | $9,235,045 | 01:57:07 11/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $9,223,118 | 01:52:59 11/10/2026 |
| 250 | Binance |
TIA/USDC | $0.5420 | $9,198,385 | 01:54:17 11/10/2026 |
| 251 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $9,133,595 | 01:57:25 11/10/2026 |
| 252 |  Figure Markets |
YLDS/USDC | $0.9998 | $9,057,353 | 02:00:12 11/10/2026 |
| 253 | Hotcoin |
USDC/USDT | $0.9999 | $9,055,790 | 01:57:10 11/10/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $9,015,606 | 01:56:54 11/10/2026 |
| 255 | Coinbase Exchange |
USDT/USDC | $0.9990 | $8,969,932 | 01:56:29 11/10/2026 |
| 256 | BYDFi |
ETH/USDC | $2,508.31 | $8,892,848 | 01:57:15 11/10/2026 |
| 257 | Hyperliquid |
xyz:CRCL/USDC | $85.86 | $8,880,636 | 01:54:26 11/10/2026 |
| 258 | CoinW |
USDC/USDT | $0.9999 | $8,880,013 | 01:57:07 11/10/2026 |
| 259 | Lighter |
NVDA/USDC | $230.38 | $8,842,443 | 01:57:15 11/10/2026 |
| 260 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9990 | $8,806,222 | 02:02:56 11/10/2026 |
| 261 | Binance |
USDC/USD | $0.9999 | $8,792,610 | 01:56:42 11/10/2026 |
| 262 | MEXC |
ETH/USDC | $2,508.30 | $8,791,864 | 01:54:16 11/10/2026 |
| 263 | Binance |
AVAX/USDC | $10.46 | $8,786,963 | 01:54:17 11/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $8,696,604 | 01:45:35 11/10/2026 |
| 265 | Bitunix |
ETH/USDC | $2,508.48 | $8,619,192 | 01:48:16 11/10/2026 |
| 266 | EdgeX |
DOGE/USDC | $0.08595 | $8,553,272 | 02:00:16 11/10/2026 |
| 267 | Toobit |
USDC/USDT | $0.9999 | $8,383,001 | 01:57:11 11/10/2026 |
| 268 | Bitbase |
BTC/USDC | $82,947.07 | $8,362,195 | 01:42:09 11/10/2026 |
| 269 | Hyperliquid |
xyz:GOOGL/USDC | $351.00 | $8,282,910 | 01:54:26 11/10/2026 |
| 270 | Hyperliquid |
xyz:NATGAS/USDC | $3.43 | $8,267,260 | 01:54:26 11/10/2026 |
| 271 | LBank |
SOL/USDC | $110.20 | $8,173,896 | 01:57:08 11/10/2026 |
| 272 |  Foxbit |
USDC/BRL | $1.01 | $8,160,891 | 01:54:07 11/10/2026 |
| 273 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $8,089,467 | 01:58:35 11/10/2026 |
| 274 | Binance |
HYPE/USDC | $85.07 | $8,056,135 | 01:56:42 11/10/2026 |
| 275 | Aerodrome Slipstream 3 |
XDP/USDC | $0.02311 | $8,055,952 | 02:02:55 11/10/2026 |
| 276 | idax exchange |
SOL/USDC | $110.18 | $8,015,929 | 02:00:09 11/10/2026 |
| 277 |  KuCoin |
USDT/USDC | $0.9991 | $7,878,941 | 01:56:23 11/10/2026 |
| 278 | Hyperliquid |
UZEC/USDC | $1,224.45 | $7,866,748 | 01:54:12 11/10/2026 |
| 279 | Hyperliquid |
AAVE/USDC | $170.64 | $7,865,087 | 01:54:26 11/10/2026 |
| 280 | Bitbase |
SOL/USDC | $110.13 | $7,836,669 | 01:57:18 11/10/2026 |
| 281 | DigiFinex |
BTC/USDC | $82,942.92 | $7,686,853 | 01:57:07 11/10/2026 |
| 282 | KuCoin |
USDC/USDT | $0.9997 | $7,669,307 | 01:56:23 11/10/2026 |
| 283 | BloFin |
SOL/USDC | $110.17 | $7,663,199 | 01:57:07 11/10/2026 |
| 284 | BTCC |
SOL/USDC | $110.18 | $7,625,724 | 01:57:11 11/10/2026 |
| 285 | Binance |
XRP/USDC | $1.40 | $7,618,222 | 01:56:42 11/10/2026 |
| 286 | Hyperliquid |
xyz:DRAM/USDC | $57.61 | $7,520,122 | 01:54:26 11/10/2026 |
| 287 | Hyperliquid |
ATOM/USDC | $1.94 | $7,503,915 | 01:54:26 11/10/2026 |
| 288 |  MGBX |
BTC/USDC | $82,943.53 | $7,424,146 | 01:57:10 11/10/2026 |
| 289 | Bitbaby |
SOL/USDC | $110.12 | $7,409,144 | 02:00:16 11/10/2026 |
| 290 | LBank |
XRP/USDC | $1.40 | $7,363,734 | 01:57:08 11/10/2026 |
| 291 | OKX |
ETH/USDC | $2,508.97 | $7,205,423 | 01:56:23 11/10/2026 |
| 292 | SuperEx |
ETH/USDC | $2,509.50 | $7,202,511 | 02:00:11 11/10/2026 |
| 293 | Bullish |
STX/USDC | $0.3989 | $7,175,996 | 01:57:11 11/10/2026 |
| 294 | Bullish |
SOL/USDC | $110.19 | $7,147,825 | 01:57:11 11/10/2026 |
| 295 | Hyperliquid |
AERO/USDC | $0.9020 | $7,113,874 | 01:54:26 11/10/2026 |
| 296 | Hyperliquid |
CHIP/USDC | $0.06193 | $7,103,786 | 01:54:26 11/10/2026 |
| 297 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.47 | $6,998,532 | 01:59:34 11/10/2026 |
| 298 | Hyperliquid |
PONS/USDC | $0.3636 | $6,929,629 | 01:54:26 11/10/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $110.23 | $6,886,240 | 01:57:15 11/10/2026 |
| 300 | Aivora Exchange |
DOGE/USDC | $0.08595 | $6,856,252 | 02:00:16 11/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 11/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,674,441,845 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.