USDC USDC
Xếp hạng #6
16:53:00 20/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001291 BTC
26,393 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,348.61 | $3,841,459,354 | 16:00:16 20/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,129.22 | $3,169,091,118 | 16:00:16 20/05/2026 |
| 3 |  Binance |
USDC/USDT | $0.9997 | $2,570,851,428 | 15:56:42 20/05/2026 |
| 4 | Binance |
BTC/USDC | $77,375.28 | $2,549,295,108 | 15:54:16 20/05/2026 |
| 5 | Binance |
ETH/USDC | $2,129.51 | $2,343,764,797 | 15:54:16 20/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $84.86 | $1,304,231,969 | 16:00:16 20/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $1,274,408,126 | 16:00:07 20/05/2026 |
| 8 |  Tapbit |
USDC/USDT | $0.9997 | $724,821,532 | 15:57:07 20/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,128.89 | $612,885,973 | 15:57:19 20/05/2026 |
| 10 |  Lighter |
BTC/USDC | $77,403.74 | $584,906,572 | 15:57:15 20/05/2026 |
| 11 |  OrangeX |
USDC/USDT | $0.9998 | $569,247,973 | 15:57:10 20/05/2026 |
| 12 |  Azbit |
BTC/USDC | $77,391.05 | $550,724,693 | 15:57:11 20/05/2026 |
| 13 | CoinW |
BTC/USDC | $77,356.34 | $504,523,341 | 15:57:19 20/05/2026 |
| 14 |  BitxEX |
USDC/USDT | $0.9997 | $464,677,561 | 16:00:09 20/05/2026 |
| 15 |  Toobit |
BTC/USDC | $77,360.76 | $463,240,288 | 15:57:19 20/05/2026 |
| 16 |  Hyperliquid |
xyz:XYZ100/USD | $29,016.79 | $387,285,442 | 15:54:27 20/05/2026 |
| 17 |  Bullish |
BTC/USDC | $77,405.60 | $335,576,773 | 15:54:08 20/05/2026 |
| 18 | Toobit |
ETH/USDC | $2,129.41 | $334,404,318 | 15:57:19 20/05/2026 |
| 19 |  Bitbase |
BTC/USDC | $77,394.37 | $326,935,559 | 15:57:08 20/05/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $77,340.34 | $323,470,228 | 16:00:16 20/05/2026 |
| 21 | Hyperliquid |
xyz:CL/USD | $101.77 | $322,132,729 | 15:54:27 20/05/2026 |
| 22 |  WOO X Pro |
ETH/USDC | $2,128.44 | $309,101,382 | 16:00:16 20/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,128.44 | $305,699,157 | 16:00:16 20/05/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,376.27 | $301,866,407 | 15:54:27 20/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,130.49 | $290,185,583 | 15:57:15 20/05/2026 |
| 26 |  LATOKEN |
USDC/USDT | $0.9998 | $281,777,778 | 15:57:07 20/05/2026 |
| 27 | WOO X Pro |
BTC/USDC | $77,340.44 | $274,738,923 | 16:00:16 20/05/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9997 | $262,696,284 | 16:00:12 20/05/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9996 | $260,994,806 | 15:57:11 20/05/2026 |
| 30 | Binance |
BTC/USDC | $77,385.27 | $260,661,645 | 15:56:54 20/05/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9996 | $258,429,006 | 16:00:08 20/05/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9997 | $256,272,231 | 15:57:08 20/05/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.37 | $242,713,916 | 16:00:16 20/05/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9996 | $232,766,240 | 15:57:10 20/05/2026 |
| 35 |  LBank |
USDC/USDT | $0.9997 | $225,873,421 | 15:57:13 20/05/2026 |
| 36 | Hyperliquid |
xyz:MU/USD | $727.13 | $201,893,550 | 15:54:27 20/05/2026 |
| 37 | Hyperliquid |
xyz:SILVER/USD | $75.51 | $198,496,285 | 15:54:27 20/05/2026 |
| 38 | Bitbase |
ETH/USDC | $2,130.31 | $196,413,155 | 15:57:08 20/05/2026 |
| 39 |  KCEX |
BTC/USDC | $77,370.45 | $191,858,295 | 15:57:15 20/05/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9997 | $187,485,459 | 15:54:13 20/05/2026 |
| 41 |  XT.COM |
USDC/USDT | $0.9998 | $176,749,613 | 15:57:10 20/05/2026 |
| 42 | Binance |
SOL/USDC | $84.87 | $175,767,150 | 15:54:16 20/05/2026 |
| 43 | Binance |
ETH/USDC | $2,129.87 | $169,113,446 | 15:56:54 20/05/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $165,812,210 | 15:59:47 20/05/2026 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $2,130.55 | $164,764,384 | 15:56:33 20/05/2026 |
| 46 | KCEX |
ETH/USDC | $2,129.62 | $164,484,508 | 15:57:15 20/05/2026 |
| 47 |  Backpack Exchange |
BTC/USDC | $77,362.36 | $161,543,014 | 15:57:16 20/05/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9997 | $154,887,230 | 16:00:14 20/05/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USD | $1,414.45 | $145,963,185 | 15:54:27 20/05/2026 |
| 50 | Hyperliquid |
xyz:NVDA/USD | $224.03 | $138,998,679 | 15:54:27 20/05/2026 |
| 51 | Hibt |
BTC/USDC | $77,398.94 | $136,757,834 | 15:57:08 20/05/2026 |
| 52 |  BTCC |
BTC/USDC | $77,405.14 | $130,406,123 | 15:57:10 20/05/2026 |
| 53 |  Bitbaby |
BTC/USDC | $77,343.24 | $127,328,479 | 16:00:16 20/05/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9997 | $122,069,519 | 15:57:10 20/05/2026 |
| 55 |  IMBX |
USDC/USDT | $0.9996 | $122,004,376 | 16:00:12 20/05/2026 |
| 56 | Bitbase |
USDC/USDT | $0.9997 | $117,266,460 | 15:57:08 20/05/2026 |
| 57 | Bitbaby |
ETH/USDC | $2,128.65 | $116,822,869 | 16:00:16 20/05/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.1036 | $114,821,226 | 16:00:16 20/05/2026 |
| 59 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $110,353,551 | 15:59:47 20/05/2026 |
| 60 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $109,086,205 | 16:02:35 20/05/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9997 | $107,561,940 | 16:00:07 20/05/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $104,259,498 | 15:56:55 20/05/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $48.65 | $100,298,812 | 15:54:09 20/05/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $99,327,651 | 15:59:54 20/05/2026 |
| 65 |  Bit2Me |
USDC/EUR | $0.9999 | $97,296,039 | 15:57:09 20/05/2026 |
| 66 |  Ourbit |
USDC/USDT | $0.9996 | $96,591,490 | 15:48:07 20/05/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9996 | $94,675,404 | 15:51:08 20/05/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9996 | $94,219,522 | 16:00:12 20/05/2026 |
| 69 |  WHXEX |
USDC/USDT | $0.9996 | $94,216,573 | 16:00:08 20/05/2026 |
| 70 |  BingX |
USDC/USDT | $0.9997 | $94,044,810 | 15:57:08 20/05/2026 |
| 71 |  Phemex |
USDC/USDT | $0.9996 | $93,238,093 | 15:57:09 20/05/2026 |
| 72 | Hyperliquid |
xyz:INTC/USD | $115.58 | $93,026,146 | 15:54:27 20/05/2026 |
| 73 |  Bitunix |
BTC/USDC | $77,364.65 | $92,900,991 | 15:57:17 20/05/2026 |
| 74 | Binance |
XRP/USDC | $1.37 | $90,056,134 | 15:54:16 20/05/2026 |
| 75 | LBank |
BTC/USDC | $77,395.45 | $89,265,000 | 15:57:13 20/05/2026 |
| 76 | BTCC |
ETH/USDC | $2,130.58 | $84,570,075 | 15:57:10 20/05/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $0.9996 | $84,466,622 | 16:00:11 20/05/2026 |
| 78 |  MEXC |
USDC/USDT | $0.9997 | $83,750,773 | 15:54:10 20/05/2026 |
| 79 |  OKX |
USDC/USDT | $0.9997 | $83,079,007 | 15:56:53 20/05/2026 |
| 80 |  Gems Trade |
USDC/USDT | $0.9997 | $83,044,227 | 16:00:14 20/05/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9997 | $83,036,589 | 16:00:13 20/05/2026 |
| 82 | Tapbit |
BTC/USDC | $77,394.43 | $81,838,430 | 15:57:07 20/05/2026 |
| 83 | Bullish |
USD/USDC | $1.00 | $80,647,639 | 15:54:08 20/05/2026 |
| 84 | Lighter |
HYPE/USDC | $48.51 | $78,437,430 | 15:57:15 20/05/2026 |
| 85 | Bullish |
ETH/USDC | $2,130.98 | $78,049,264 | 15:54:08 20/05/2026 |
| 86 |  Orca |
USDC/SOL | $0.9998 | $74,620,873 | 15:59:51 20/05/2026 |
| 87 |  Biconomy.com |
BTC/USDC | $77,445.88 | $73,494,999 | 15:45:12 20/05/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9996 | $71,847,106 | 16:00:09 20/05/2026 |
| 89 |  BitradeX |
USDC/USDT | $0.9998 | $71,126,155 | 15:57:08 20/05/2026 |
| 90 | Binance |
USD1/USDC | $0.9998 | $70,741,058 | 15:56:42 20/05/2026 |
| 91 |  YEX |
USDC/USDT | $0.9996 | $70,102,966 | 16:00:08 20/05/2026 |
| 92 |  GroveX |
ETH/USDC | $2,134.42 | $67,441,113 | 15:54:09 20/05/2026 |
| 93 | Toobit |
BTC/USDC | $77,396.35 | $66,812,083 | 15:57:13 20/05/2026 |
| 94 | MEXC |
SOL/USDC | $84.86 | $62,761,054 | 15:57:16 20/05/2026 |
| 95 | Phemex |
BTC/USDC | $77,353.96 | $61,842,278 | 15:57:16 20/05/2026 |
| 96 | Kraken |
USDC/USD | $0.9997 | $61,269,484 | 15:59:54 20/05/2026 |
| 97 |  VOOX Exchange |
USDC/USDT | $0.9997 | $60,342,876 | 15:57:12 20/05/2026 |
| 98 |  UZX |
USDC/USDT | $0.9998 | $60,149,588 | 15:57:10 20/05/2026 |
| 99 | Hyperliquid |
xyz:GOLD/USD | $4,486.89 | $59,503,087 | 15:54:27 20/05/2026 |
| 100 | Binance |
ZEC/USDC | $579.13 | $58,325,903 | 15:54:16 20/05/2026 |
| 101 | Bullish |
USDT/USDC | $0.9991 | $57,688,775 | 15:54:08 20/05/2026 |
| 102 |  P2B |
BTC/USDC | $77,399.02 | $57,493,740 | 15:57:10 20/05/2026 |
| 103 |  BlockFin |
USDC/USDT | $0.9997 | $57,266,653 | 16:00:07 20/05/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9996 | $56,531,713 | 16:00:13 20/05/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9994 | $56,274,923 | 15:42:12 20/05/2026 |
| 106 |  Venus |
USDC/vUSDC | $0.9997 | $55,759,466 | 15:57:08 20/05/2026 |
| 107 | Biconomy.com |
ETH/USDC | $2,134.37 | $54,217,126 | 15:45:12 20/05/2026 |
| 108 | Tapbit |
ETH/USDC | $2,130.63 | $54,117,198 | 15:57:07 20/05/2026 |
| 109 | Lighter |
XAU/USDC | $4,487.61 | $53,209,676 | 15:57:15 20/05/2026 |
| 110 | BingX |
ETH/USDC | $2,129.17 | $52,431,779 | 15:57:17 20/05/2026 |
| 111 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 112 | Bitbase |
DOGE/USDC | $0.1037 | $50,689,925 | 15:57:08 20/05/2026 |
| 113 | LBank |
ETH/USDC | $2,130.51 | $49,483,272 | 15:57:13 20/05/2026 |
| 114 |  SunX |
USDC/USDT | $0.9997 | $47,618,885 | 16:00:08 20/05/2026 |
| 115 | GroveX |
BTC/USDC | $77,455.46 | $46,839,489 | 15:54:09 20/05/2026 |
| 116 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,129.99 | $46,605,136 | 15:58:49 20/05/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,128.85 | $44,783,602 | 15:58:19 20/05/2026 |
| 118 | MEXC |
XRP/USDC | $1.37 | $44,424,827 | 15:57:16 20/05/2026 |
| 119 | Toobit |
ETH/USDC | $2,130.47 | $44,343,458 | 15:57:13 20/05/2026 |
| 120 | Koinbay |
BTC/USDC | $77,416.91 | $43,366,766 | 15:51:08 20/05/2026 |
| 121 | P2B |
ETH/USDC | $2,130.31 | $43,082,534 | 15:57:10 20/05/2026 |
| 122 | idax exchange |
BTC/USDC | $77,376.69 | $43,040,145 | 16:00:12 20/05/2026 |
| 123 | WHXEX |
BTC/USDC | $77,378.89 | $42,899,083 | 16:00:08 20/05/2026 |
| 124 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 125 |  Uniswap v3 (Base) |
WETH/USDC | $2,136.37 | $41,275,641 | 15:59:57 20/05/2026 |
| 126 |  Coinlocally |
USDC/USDT | $0.9996 | $41,144,212 | 16:00:12 20/05/2026 |
| 127 |  CEEX exchange |
USDC/USDT | $0.9994 | $40,891,206 | 16:00:08 20/05/2026 |
| 128 |  CoinTR |
USDC/USDT | $0.9994 | $39,076,261 | 16:00:09 20/05/2026 |
| 129 | Hyperliquid |
XRP/USD | $1.37 | $38,860,792 | 15:54:27 20/05/2026 |
| 130 | Binance |
DOGE/USDC | $0.1037 | $38,369,762 | 15:54:16 20/05/2026 |
| 131 |  Gate |
USDC/USDT | $0.9997 | $37,218,007 | 15:56:54 20/05/2026 |
| 132 | Phemex |
ETH/USDC | $2,128.77 | $36,803,452 | 15:57:16 20/05/2026 |
| 133 | Koinbay |
ETH/USDC | $2,132.39 | $36,284,104 | 15:51:08 20/05/2026 |
| 134 | idax exchange |
ETH/USDC | $2,129.42 | $35,863,780 | 16:00:12 20/05/2026 |
| 135 | WHXEX |
ETH/USDC | $2,129.80 | $35,861,822 | 16:00:08 20/05/2026 |
| 136 |  BitMart |
USDC/USDT | $0.9997 | $35,710,508 | 15:57:12 20/05/2026 |
| 137 | MEXC |
ETH/USDC | $2,129.28 | $35,195,057 | 15:57:16 20/05/2026 |
| 138 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $34,766,970 | 16:02:37 20/05/2026 |
| 139 |  BloFin |
USDC/USDT | $0.9997 | $34,369,552 | 15:45:08 20/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $34,216,884 | 15:59:35 20/05/2026 |
| 141 | Binance |
BNB/USDC | $644.29 | $33,987,714 | 15:54:16 20/05/2026 |
| 142 |  Echobit |
BTC/USDC | $77,399.04 | $33,927,232 | 15:57:09 20/05/2026 |
| 143 | Hibt |
ETH/USDC | $2,130.45 | $33,823,082 | 15:57:08 20/05/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,132.39 | $32,813,542 | 16:00:07 20/05/2026 |
| 145 |  BVOX |
USDC/USDT | $0.9995 | $32,491,671 | 15:57:12 20/05/2026 |
| 146 | Coinbase International Exchange |
SNDK/USDC | $1,413.76 | $32,235,509 | 16:00:16 20/05/2026 |
| 147 | Hyperliquid |
xyz:TSLA/USD | $408.96 | $31,702,360 | 15:54:27 20/05/2026 |
| 148 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 149 | Aivora Exchange |
SOL/USDC | $84.85 | $30,821,600 | 16:00:16 20/05/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $30,418,743 | 15:59:35 20/05/2026 |
| 151 | Bit2Me |
BTC/USDC | $77,399.02 | $28,677,728 | 15:57:09 20/05/2026 |
| 152 | Binance |
XRP/USDC | $1.37 | $28,266,472 | 15:56:42 20/05/2026 |
| 153 | Lighter |
SOL/USDC | $84.92 | $28,244,730 | 15:57:15 20/05/2026 |
| 154 | Lighter |
LIT/USDC | $1.20 | $27,977,407 | 15:57:15 20/05/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $27,926,835 | 15:56:59 20/05/2026 |
| 156 | Toobit |
SOL/USDC | $84.86 | $27,693,917 | 15:57:19 20/05/2026 |
| 157 | MEXC |
BTC/USDC | $77,366.04 | $27,422,079 | 15:57:16 20/05/2026 |
| 158 | Aivora Exchange |
XRP/USDC | $1.37 | $27,382,275 | 16:00:16 20/05/2026 |
| 159 | SuperEx |
BTC/USDC | $77,399.76 | $26,964,661 | 15:57:11 20/05/2026 |
| 160 |  HTX |
USDC/USDT | $0.9997 | $26,847,321 | 15:59:54 20/05/2026 |
| 161 | Bullish |
EUR/USDC | $1.16 | $26,412,465 | 15:54:08 20/05/2026 |
| 162 | Binance |
FDUSD/USDC | $0.9976 | $26,224,357 | 15:56:42 20/05/2026 |
| 163 |  Hotcoin |
BTC/USDC | $77,411.78 | $26,202,321 | 15:51:06 20/05/2026 |
| 164 | Coinbase International Exchange |
MU/USDC | $726.89 | $26,064,452 | 16:00:16 20/05/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $77,398.32 | $26,035,064 | 15:54:09 20/05/2026 |
| 166 |  BYDFi |
BTC/USDC | $77,390.50 | $25,955,436 | 16:00:16 20/05/2026 |
| 167 |  Orderly |
BTC/USDC | $77,350.78 | $25,901,270 | 16:03:16 20/05/2026 |
| 168 |  MemeMax |
BTC/USDC | $77,358.34 | $25,899,634 | 16:03:16 20/05/2026 |
| 169 | ZKE |
BTC/USDC | $77,376.69 | $25,824,077 | 16:00:13 20/05/2026 |
| 170 | KCEX |
SOL/USDC | $84.88 | $25,315,580 | 15:57:15 20/05/2026 |
| 171 |  Niza.io |
USDC/EUR | $0.9998 | $24,791,546 | 16:00:07 20/05/2026 |
| 172 | Echobit |
ETH/USDC | $2,130.56 | $24,379,453 | 15:57:09 20/05/2026 |
| 173 |  Bitrue |
BTC/USDC | $77,399.03 | $24,357,547 | 15:57:08 20/05/2026 |
| 174 |  O2 Exchange |
USDT/USDC | $0.9989 | $24,353,233 | 16:00:08 20/05/2026 |
| 175 | WOO X Pro |
USDC/USDT | $0.9997 | $23,907,188 | 16:00:07 20/05/2026 |
| 176 | Bitbase |
SOL/USDC | $84.91 | $23,723,721 | 15:57:08 20/05/2026 |
| 177 |  BitKan |
USDC/USDT | $0.9997 | $23,516,014 | 16:00:08 20/05/2026 |
| 178 | Azbit |
USDC/USDT | $0.9997 | $23,390,375 | 15:57:11 20/05/2026 |
| 179 | Bullish |
EURCV/USDC | $1.16 | $23,072,387 | 15:54:08 20/05/2026 |
| 180 | BYDFi |
ETH/USDC | $2,131.66 | $22,912,367 | 16:00:16 20/05/2026 |
| 181 | Binance |
SOL/USDC | $84.91 | $22,645,577 | 15:56:54 20/05/2026 |
| 182 |  Bitget |
USDC/USDT | $0.9997 | $22,306,094 | 15:54:10 20/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,159,999 | 15:59:47 20/05/2026 |
| 184 | Hotcoin |
ETH/USDC | $2,133.47 | $21,952,741 | 15:51:06 20/05/2026 |
| 185 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $21,846,658 | 15:27:11 20/05/2026 |
| 186 | Lighter |
XAG/USDC | $75.46 | $21,794,572 | 15:57:15 20/05/2026 |
| 187 |  KuCoin |
ETH/USDC | $2,134.27 | $21,597,809 | 15:45:53 20/05/2026 |
| 188 | ZKE |
ETH/USDC | $2,129.42 | $21,518,560 | 16:00:13 20/05/2026 |
| 189 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.0000 | $21,371,227 | 15:59:51 20/05/2026 |
| 190 |  KlicklX |
USDC/USDT | $0.9997 | $21,165,149 | 16:00:07 20/05/2026 |
| 191 | Aivora Exchange |
DOGE/USDC | $0.1036 | $21,025,857 | 16:00:16 20/05/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $20,550,887 | 15:59:54 20/05/2026 |
| 193 | Azbit |
ETH/USDC | $2,130.68 | $20,424,327 | 15:57:11 20/05/2026 |
| 194 | KuCoin |
BTC/USDC | $77,441.22 | $20,286,112 | 15:45:53 20/05/2026 |
| 195 |  DeepBook Protocol |
SUI/USDC | $1.06 | $19,896,771 | 15:57:08 20/05/2026 |
| 196 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 197 | CoinW |
USDC/USDT | $0.9997 | $18,700,786 | 15:57:12 20/05/2026 |
| 198 | Binance |
USDC/USD | $0.9997 | $18,608,606 | 15:56:54 20/05/2026 |
| 199 | Bit2Me |
ETH/USDC | $2,130.55 | $18,606,027 | 15:57:09 20/05/2026 |
| 200 | Coinbase International Exchange |
INTC/USDC | $115.53 | $18,481,259 | 16:00:16 20/05/2026 |
| 201 |  Coins.ph |
USDC/PHP | $1.00 | $18,409,643 | 15:57:10 20/05/2026 |
| 202 |  Meteora DLMM |
USDC/SOL | $0.9999 | $18,226,511 | 15:59:39 20/05/2026 |
| 203 | SuperEx |
ETH/USDC | $2,130.50 | $18,138,631 | 15:57:11 20/05/2026 |
| 204 | Kraken |
USDC/USDT | $0.9998 | $17,809,887 | 15:59:54 20/05/2026 |
| 205 | Binance |
BCH/USDC | $368.87 | $17,802,513 | 15:54:16 20/05/2026 |
| 206 | Koinbay |
XRP/USDC | $1.37 | $17,679,337 | 15:51:08 20/05/2026 |
| 207 | idax exchange |
XRP/USDC | $1.37 | $17,626,180 | 16:00:12 20/05/2026 |
| 208 | GroveX |
BNB/USDC | $644.40 | $17,607,300 | 15:54:09 20/05/2026 |
| 209 | WHXEX |
XRP/USDC | $1.37 | $17,597,621 | 16:00:08 20/05/2026 |
| 210 | KuCoin |
USDC/USDT | $0.9996 | $17,568,854 | 15:45:53 20/05/2026 |
| 211 | Aerodrome Slipstream 3 |
WETH/USDC | $2,129.04 | $17,520,163 | 15:57:23 20/05/2026 |
| 212 |  SecondBTC |
USDC/USDT | $0.9998 | $17,481,873 | 15:57:10 20/05/2026 |
| 213 | YEX |
XAUT/USDC | $4,481.52 | $17,185,390 | 16:00:08 20/05/2026 |
| 214 | MEXC |
BTC/USDC | $77,392.36 | $17,124,130 | 15:54:10 20/05/2026 |
| 215 | Binance |
SUI/USDC | $1.06 | $17,053,404 | 15:54:16 20/05/2026 |
| 216 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $16,967,188 | 15:59:46 20/05/2026 |
| 217 | Hyperliquid |
xyz:GOOGL/USD | $390.30 | $16,940,739 | 15:54:27 20/05/2026 |
| 218 | Uniswap v3 (Base) |
WETH/USDC | $2,131.85 | $16,575,278 | 16:00:01 20/05/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $84.90 | $16,314,876 | 15:57:16 20/05/2026 |
| 220 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $16,240,755 | 15:59:35 20/05/2026 |
| 221 | Coinbase International Exchange |
NVDA/USDC | $223.92 | $15,663,793 | 16:00:16 20/05/2026 |
| 222 | DigiFinex |
BTC/USDC | $77,376.72 | $15,448,505 | 16:00:07 20/05/2026 |
| 223 | Niza.io |
USDC/USD | $0.9996 | $15,345,261 | 16:00:07 20/05/2026 |
| 224 | Binance |
SUI/USDC | $1.06 | $15,267,240 | 15:56:54 20/05/2026 |
| 225 | LBank |
XRP/USDC | $1.37 | $15,138,410 | 15:57:13 20/05/2026 |
| 226 | BloFin |
USDQ/USDC | $1.00 | $14,798,627 | 15:45:08 20/05/2026 |
| 227 | Bitrue |
USDC/USDT | $0.9997 | $14,625,045 | 15:57:08 20/05/2026 |
| 228 | Bitget |
BTC/USDC | $77,402.81 | $14,603,206 | 15:54:10 20/05/2026 |
| 229 | Bybit |
BTC/USDC | $77,438.86 | $14,451,930 | 15:54:13 20/05/2026 |
| 230 |  CoinChief |
USDC/USDT | $0.9998 | $14,195,087 | 15:57:11 20/05/2026 |
| 231 | Binance |
NEAR/USDC | $1.66 | $14,088,571 | 15:54:16 20/05/2026 |
| 232 | BTCC |
XRP/USDC | $1.37 | $14,083,485 | 15:57:10 20/05/2026 |
| 233 | LBank |
SOL/USDC | $84.91 | $13,848,601 | 15:57:13 20/05/2026 |
| 234 | YEX |
BTC/USDC | $77,379.00 | $13,777,237 | 16:00:08 20/05/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $13,647,111 | 15:59:16 20/05/2026 |
| 236 |  WEEX |
ETH/USDC | $2,130.47 | $13,405,563 | 15:57:13 20/05/2026 |
| 237 |  Websea |
USDC/USDT | $0.9998 | $13,330,514 | 15:57:09 20/05/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $77,405.90 | $13,264,151 | 16:00:12 20/05/2026 |
| 239 |  BITmarkets |
BTC/USDC | $77,404.75 | $13,264,144 | 16:00:10 20/05/2026 |
| 240 |  CEX.IO |
USDC/EUR | $0.9998 | $13,021,347 | 15:51:09 20/05/2026 |
| 241 | Bitunix |
ETH/USDC | $2,129.05 | $12,939,905 | 15:57:17 20/05/2026 |
| 242 | Toobit |
XRP/USDC | $1.37 | $12,830,770 | 15:57:19 20/05/2026 |
| 243 | KCEX |
BTC/USDC | $77,391.26 | $12,486,771 | 15:57:11 20/05/2026 |
| 244 |  Nivex |
USDC/USDT | $0.9997 | $12,461,576 | 16:00:08 20/05/2026 |
| 245 | MemeMax |
ETH/USDC | $2,131.14 | $12,389,380 | 16:03:16 20/05/2026 |
| 246 | Orderly |
ETH/USDC | $2,131.35 | $12,385,072 | 16:03:16 20/05/2026 |
| 247 | Hyperliquid |
xyz:AMD/USD | $421.59 | $12,369,508 | 15:54:27 20/05/2026 |
| 248 | Hotcoin |
USDC/USDT | $0.9997 | $12,333,765 | 15:51:06 20/05/2026 |
| 249 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $12,176,031 | 15:59:53 20/05/2026 |
| 250 | KCEX |
XRP/USDC | $1.37 | $12,104,493 | 15:57:15 20/05/2026 |
| 251 | Binance |
EUR/USDC | $1.16 | $11,965,717 | 15:56:54 20/05/2026 |
| 252 | Hyperliquid |
xyz:SKHX/USD | $1,181.71 | $11,914,081 | 15:54:27 20/05/2026 |
| 253 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1232 | $11,552,485 | 15:59:43 20/05/2026 |
| 254 | Lighter |
WTI/USDC | $101.88 | $11,416,620 | 15:57:15 20/05/2026 |
| 255 | Kraken |
XBT/USDC | $77,383.04 | $11,386,359 | 15:59:23 20/05/2026 |
| 256 | BTCC |
SOL/USDC | $84.91 | $11,315,904 | 15:57:10 20/05/2026 |
| 257 |  Blackhole (CLMM) |
WAVAX/USDC | $9.22 | $11,274,076 | 15:58:52 20/05/2026 |
| 258 |  Cofinex |
BTC/USDC | $77,335.34 | $11,239,078 | 16:00:17 20/05/2026 |
| 259 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 260 | OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $10,914,659 | 15:55:47 20/05/2026 |
| 262 | BingX |
BNB/USDC | $643.83 | $10,885,559 | 15:57:17 20/05/2026 |
| 263 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 264 | Bullish |
SOL/USDC | $84.91 | $10,549,850 | 15:54:08 20/05/2026 |
| 265 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,520,054 | 15:59:11 20/05/2026 |
| 266 | YEX |
BTC/USDC | $77,341.14 | $10,357,589 | 16:00:16 20/05/2026 |
| 267 | Bullish |
PYUSD/USDC | $1.00 | $10,356,939 | 15:54:08 20/05/2026 |
| 268 | Azbit |
XRP/USDC | $1.37 | $10,199,235 | 15:57:11 20/05/2026 |
| 269 | Orca |
CBBTC/USDC | $77,368.96 | $10,197,712 | 15:59:09 20/05/2026 |
| 270 | EasiCoin |
BTC/USDC | $77,376.72 | $10,187,629 | 16:00:09 20/05/2026 |
| 271 |  Bybit EU |
USDC/EUR | $0.9998 | $9,851,853 | 15:42:08 20/05/2026 |
| 272 | Lighter |
TON/USDC | $1.95 | $9,729,047 | 15:57:15 20/05/2026 |
| 273 | BlockFin |
XRP/USDC | $1.37 | $9,696,087 | 16:00:07 20/05/2026 |
| 274 | Backpack Exchange |
ETH/USDC | $2,129.68 | $9,685,852 | 15:57:16 20/05/2026 |
| 275 | BlockFin |
SOL/USDC | $84.88 | $9,684,478 | 16:00:07 20/05/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,129.41 | $9,598,833 | 16:00:07 20/05/2026 |
| 277 | YEX |
ETH/USDC | $2,129.32 | $9,531,486 | 16:00:08 20/05/2026 |
| 278 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,412,690 | 15:59:37 20/05/2026 |
| 279 |  Raydium (CLMM) |
USDC/SOL | $0.9990 | $9,402,334 | 15:59:53 20/05/2026 |
| 280 | Hyperliquid |
xyz:MSFT/USD | $416.34 | $9,391,535 | 15:54:27 20/05/2026 |
| 281 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2395 | $9,329,953 | 15:59:43 20/05/2026 |
| 282 | XT.COM |
BTC/USDC | $77,399.02 | $9,290,020 | 15:57:10 20/05/2026 |
| 283 | Binance |
ZEC/USDC | $578.73 | $9,289,598 | 15:56:54 20/05/2026 |
| 284 |  Ondo Global Markets |
MUon/USDC | $725.31 | $9,265,747 | 15:48:09 20/05/2026 |
| 285 | Lighter |
SNDK/USDC | $1,413.99 | $9,178,143 | 15:57:15 20/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $8,922,859 | 15:59:51 20/05/2026 |
| 287 | BingX |
SOL/USDC | $84.86 | $8,690,601 | 15:57:17 20/05/2026 |
| 288 | Kraken |
USDC/GBP | $1.0000 | $8,582,583 | 15:59:23 20/05/2026 |
| 289 | Bitbaby |
SOL/USDC | $84.86 | $8,581,197 | 16:00:16 20/05/2026 |
| 290 | Bitget |
ETH/USDC | $2,130.54 | $8,558,209 | 15:54:10 20/05/2026 |
| 291 |  Gemini |
BTC/USDC | $77,359.28 | $8,535,540 | 15:59:53 20/05/2026 |
| 292 | Bitbaby |
BTC/USDC | $77,377.86 | $8,490,550 | 16:00:12 20/05/2026 |
| 293 | BingX |
BTC/USDC | $77,403.27 | $8,448,489 | 15:57:08 20/05/2026 |
| 294 | Lighter |
ZEC/USDC | $578.70 | $8,326,074 | 15:57:15 20/05/2026 |
| 295 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $8,284,617 | 15:59:48 20/05/2026 |
| 296 | Backpack Exchange |
HYPE/USDC | $48.52 | $8,265,357 | 15:57:16 20/05/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9997 | $8,250,312 | 15:48:10 20/05/2026 |
| 298 | WhiteBIT |
WBT/USDC | $57.11 | $8,154,517 | 15:48:10 20/05/2026 |
| 299 | Bullish |
USDCV/USDC | $0.9995 | $8,149,322 | 15:54:08 20/05/2026 |
| 300 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $8,080,729 | 15:58:59 20/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 20/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,841,459,354 với tỷ giá $77,348.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.