Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,957,796,943,269 Khối lượng (24h): $48,242,132,241 Thị phần: BTC: 59.1%, ETH: 11.9%
USDC (USDC)USDC USDC
Xếp hạng #6 02:23:00 28/12/2025
Giá USDC (USDC)
$0.9997 -0.01%
0.00001143 BTC 26,849 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $87,443.89 $1,030,955,334 02:03:15 28/12/2025
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $87,447.01 $786,457,911 02:00:16 28/12/2025
3 Binance Binance ETH/USDC $2,921.68 $678,552,581 01:54:16 28/12/2025
4 Binance Binance BTC/USDC $87,367.11 $669,244,876 01:54:16 28/12/2025
5 Lighter Lighter ETH/USDC $2,924.17 $577,118,077 02:03:15 28/12/2025
6 OpenOcean OpenOcean BABYPEPE/USDC $0.9997 $538,250,919 01:00:12 27/12/2025
7 Binance Binance USDC/USDT $0.9999 $509,698,031 01:56:42 28/12/2025
8 CoinW CoinW ETH/USDC $2,921.66 $399,197,558 01:57:16 28/12/2025
9 Backpack Exchange Backpack Exchange BTC/USDC $87,423.18 $309,169,841 01:57:16 28/12/2025
10 Toobit Toobit BTC/USDC $87,392.09 $295,368,500 01:57:17 28/12/2025
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,923.45 $265,367,028 02:00:16 28/12/2025
12 CoinW CoinW BTC/USDC $87,392.18 $255,905,910 01:57:16 28/12/2025
13 4E 4E USDC/USDT $0.9997 $252,245,114 02:00:07 28/12/2025
14 Lighter Lighter SOL/USDC $123.02 $218,106,483 02:03:15 28/12/2025
15 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/VELO $0.9997 $201,605,959 01:56:40 28/12/2025
16 SunX SunX USDC/USDT $0.9997 $189,061,699 02:00:09 28/12/2025
17 Binance Binance SOL/USDC $123.11 $157,479,053 01:54:16 28/12/2025
18 NovaEx NovaEx BTC/USDC $87,426.30 $151,063,165 02:00:16 28/12/2025
19 Toobit Toobit ETH/USDC $2,921.64 $122,557,572 01:57:17 28/12/2025
20 Binance Binance ZEC/USDC $514.35 $122,355,188 01:54:16 28/12/2025
21 LBank LBank USDC/USDT $0.9999 $99,699,300 01:57:09 28/12/2025
22 Bullish Bullish BTC/USDC $87,429.66 $98,932,956 02:00:07 28/12/2025
23 Bybit Bybit USDC/USDT $0.9998 $93,789,690 01:54:08 28/12/2025
24 Phemex Phemex BTC/USDC $87,397.58 $87,548,531 01:57:16 28/12/2025
25 NovaEx NovaEx ETH/USDC $2,922.79 $86,138,129 02:00:16 28/12/2025
26 BingX BingX ETH/USDC $2,921.91 $78,968,319 01:57:19 28/12/2025
27 Backpack Exchange Backpack Exchange BNB/USDC $838.89 $78,534,647 01:57:16 28/12/2025
28 Venus Venus USDC/vUSDC $0.9997 $77,701,279 01:57:11 28/12/2025
29 SynFutures v3 SynFutures v3 BTC/USDC $87,350.16 $74,702,468 09:27:16 24/12/2025
30 Lighter Lighter HYPE/USDC $25.58 $71,917,963 02:03:15 28/12/2025
31 Binance Binance BTC/USDC $87,420.96 $69,875,667 01:56:54 28/12/2025
32 Binance Binance ETH/USDC $2,923.12 $63,750,659 01:56:54 28/12/2025
33 BitradeX BitradeX USDC/USDT $0.9998 $63,328,736 01:57:11 28/12/2025
34 SynFutures v3 SynFutures v3 ETH/USDC $2,945.00 $62,355,295 09:27:16 24/12/2025
35 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $60,951,253 01:55:35 28/12/2025
36 KCEX KCEX ETH/USDC $2,921.80 $58,122,727 01:57:16 28/12/2025
37 KCEX KCEX BTC/USDC $87,392.09 $56,603,908 01:57:16 28/12/2025
38 Millionero Millionero BTC/USDC $87,451.14 $55,097,220 02:00:12 28/12/2025
39 Binance Binance XRP/USDC $1.85 $54,656,888 01:54:16 28/12/2025
40 MEXC MEXC BTC/USDC $87,367.01 $51,496,583 01:54:17 28/12/2025
41 Binance Binance BNB/USDC $839.66 $50,673,555 01:54:16 28/12/2025
42 WEEX WEEX USDC/USDT $0.9998 $49,966,004 01:57:09 28/12/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/VELO $0.9998 $49,830,212 01:56:43 28/12/2025
44 Bitunix Bitunix BTC/USDC $87,383.93 $49,078,414 01:57:15 28/12/2025
45 Backpack Exchange Backpack Exchange ETH/USDC $2,922.59 $48,207,743 01:57:16 28/12/2025
46 Tebbit Tebbit USDC/USDT $0.9998 $47,737,803 02:00:12 28/12/2025
47 XT.COM XT.COM USDC/USDT $0.9998 $47,564,917 01:57:12 28/12/2025
48 Ekbit Ekbit USDC/USDT $0.9998 $47,528,943 02:00:07 28/12/2025
49 MGBX MGBX USDC/USDT $0.9998 $47,431,584 02:00:08 28/12/2025
50 YEX YEX BTC/USDC $87,378.40 $47,123,260 01:51:17 28/12/2025
51 Backpack Exchange Backpack Exchange PAXG/USDC $4,567.66 $46,980,450 01:57:16 28/12/2025
52 YEX YEX ETH/USDC $2,922.15 $46,658,086 01:51:17 28/12/2025
53 Coinbase International Exchange Coinbase International Exchange SOL/USDC $123.13 $46,277,671 02:00:16 28/12/2025
54 Phemex Phemex ETH/USDC $2,921.64 $45,363,447 01:57:16 28/12/2025
55 BingX BingX USDC/USDT $0.9996 $43,320,707 01:57:11 28/12/2025
56 Backpack Exchange Backpack Exchange SOL/USDC $123.08 $43,186,756 01:57:16 28/12/2025
57 Ju.com Ju.com BTC/USDC $87,474.23 $42,785,536 01:42:10 28/12/2025
58 Lighter Lighter ZEC/USDC $515.93 $41,392,076 02:03:15 28/12/2025
59 Hibt Hibt USDC/USDT $0.9997 $41,211,339 01:57:11 28/12/2025
60 Darkex Exchange Darkex Exchange USDC/USDT $0.9997 $40,870,184 02:00:18 28/12/2025
61 Bluefin Bluefin USDT/USDC $0.9993 $40,807,147 01:59:45 28/12/2025
62 Millionero Millionero ETH/USDC $2,924.81 $40,265,355 02:00:12 28/12/2025
63 Orca Orca USDC/SOL $0.9998 $40,107,845 01:58:52 28/12/2025
64 BitMart BitMart USDC/USDT $0.9993 $39,533,259 01:57:08 28/12/2025
65 OrangeX OrangeX USDC/USDT $0.9997 $39,462,123 01:57:08 28/12/2025
66 Zoomex Zoomex USDC/USDT $0.9997 $37,536,124 01:57:07 28/12/2025
67 Hyperliquid Hyperliquid UBTC/USDC $87,411.97 $37,536,084 01:54:08 28/12/2025
68 Binance Binance BNB/USDC $839.27 $37,496,497 01:56:42 28/12/2025
69 Biconomy.com Biconomy.com ETH/USDC $2,923.18 $37,309,096 01:57:09 28/12/2025
70 Hyperion Hyperion USDT/USDC $0.9994 $37,088,286 01:59:53 28/12/2025
71 Cofinex Cofinex BTC/USDC $87,394.41 $37,012,482 02:00:15 28/12/2025
72 Hibt Hibt BTC/USDC $87,434.75 $36,943,356 01:57:11 28/12/2025
73 Tapbit Tapbit BTC/USDC $87,434.75 $35,798,442 01:57:11 28/12/2025
74 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $33,730,246 01:56:49 28/12/2025
75 BitbabyExchange BitbabyExchange ETH/USDC $2,922.73 $33,665,768 02:00:16 28/12/2025
76 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,924.35 $33,601,803 01:54:45 28/12/2025
77 Tapbit Tapbit ETH/USDC $2,923.34 $33,104,100 01:57:11 28/12/2025
78 GroveX GroveX SOL/USDC $123.16 $32,723,389 02:00:12 28/12/2025
79 BitbabyExchange BitbabyExchange BTC/USDC $87,403.73 $31,780,869 02:00:16 28/12/2025
80 KuCoin KuCoin ETH/USDC $2,923.57 $31,346,084 01:56:53 28/12/2025
81 Binance Binance DOGE/USDC $0.1227 $31,028,036 01:54:16 28/12/2025
82 Hotcoin Hotcoin BTC/USDC $87,413.03 $29,712,268 01:58:20 28/12/2025
83 Hyperliquid Hyperliquid HYPE/USDC $25.59 $29,532,962 01:54:08 28/12/2025
84 Bullish Bullish ETH/USDC $2,923.99 $29,431,322 02:00:07 28/12/2025
85 BingX BingX SOL/USDC $123.09 $29,062,392 01:57:19 28/12/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $29,023,942 01:55:35 28/12/2025
87 Cryptomus Cryptomus ETH/USDC $2,979.80 $27,977,650 21:06:09 26/12/2025
88 Coinone Coinone USDC/KRW $1.01 $27,687,502 01:56:53 28/12/2025
89 YEX YEX SOL/USDC $123.11 $27,625,759 01:51:17 28/12/2025
90 Cofinex Cofinex ETH/USDC $2,922.70 $27,575,405 02:00:15 28/12/2025
91 LATOKEN LATOKEN USDC/USDT $0.9991 $27,557,546 01:57:11 28/12/2025
92 Binance Binance BCH/USDC $615.42 $26,986,900 01:54:16 28/12/2025
93 Hyperliquid Hyperliquid LIT/USDC $3.97 $26,515,106 22:24:16 23/12/2025
94 Binance Binance KAITO/USDC $0.5510 $26,475,572 01:54:16 28/12/2025
95 Bullish Bullish USDT/USDC $0.9993 $26,423,831 02:00:07 28/12/2025
96 Hotcoin Hotcoin ETH/USDC $2,923.32 $25,919,255 01:58:20 28/12/2025
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,924.94 $25,896,532 01:59:53 28/12/2025
98 UEEx UEEx USDC/USDT $0.9997 $25,791,203 01:57:13 28/12/2025
99 Bitget Bitget USDC/USDT $0.9998 $25,403,781 01:54:10 28/12/2025
100 Cetus Cetus USDC/USDT $0.9998 $25,313,034 01:56:45 28/12/2025
101 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.002408 $24,877,727 01:56:40 28/12/2025
102 Kraken Kraken USDC/EUR $0.9997 $23,848,403 01:59:24 28/12/2025
103 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $23,739,865 02:01:36 28/12/2025
104 BitbabyExchange BitbabyExchange USDC/USDT $0.9998 $23,424,359 02:00:09 28/12/2025
105 Bit2Me Bit2Me USDC/EUR $0.9995 $23,381,893 01:57:12 28/12/2025
106 NovaEx NovaEx USDC/USDT $0.9993 $21,721,780 02:00:11 28/12/2025
107 Binance Alpha Binance Alpha LISA/USDC $0.1699 $21,644,047 01:56:54 28/12/2025
108 DigiFinex DigiFinex USDC/USDT $0.9998 $21,414,336 01:57:07 28/12/2025
109 Drift Protocol Drift Protocol SOL/USDC $123.16 $21,351,949 02:00:15 28/12/2025
110 Lighter Lighter PAXG/USDC $4,565.74 $21,230,821 02:03:15 28/12/2025
111 KCEX KCEX SOL/USDC $123.11 $20,050,124 01:57:16 28/12/2025
112 Binance Binance USD1/USDC $1.00 $20,018,247 01:56:42 28/12/2025
113 BTDUex BTDUex USDC/USDT $0.9997 $19,994,418 02:00:13 28/12/2025
114 OKX OKX USDC/USDT $0.9998 $19,910,760 01:56:23 28/12/2025
115 Gems Trade Gems Trade USDC/USDT $0.9997 $19,907,027 01:54:11 28/12/2025
116 Millionero Millionero USDT/USDC $0.9994 $19,756,539 02:00:12 28/12/2025
117 Koinbay Koinbay ETH/USDC $2,923.10 $19,650,478 01:57:12 28/12/2025
118 CZR Exchange CZR Exchange ETH/USDC $2,924.25 $19,609,146 02:00:13 28/12/2025
119 Zedxion Exchange Zedxion Exchange ETH/USDC $2,924.12 $19,608,806 02:00:09 28/12/2025
120 Biconomy.com Biconomy.com BTC/USDC $87,435.63 $19,485,400 01:57:09 28/12/2025
121 IndoEx IndoEx ETH/USDC $2,924.77 $19,264,439 01:51:07 28/12/2025
122 OpenOcean OpenOcean KPOP/USDC $0.9997 $19,109,841 23:00:09 23/12/2025
123 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,925.74 $18,422,408 01:58:11 28/12/2025
124 Binance Binance USDC/USDT $0.9992 $18,140,038 01:54:16 28/12/2025
125 Azbit Azbit BTC/USDC $87,422.04 $18,114,252 01:57:08 28/12/2025
126 Toobit Toobit SOL/USDC $123.10 $17,885,244 01:57:17 28/12/2025
127 Cetus Cetus USDC/MAGMA $0.9997 $17,839,286 01:56:51 28/12/2025
128 YEX YEX XAUT/USDC $4,547.48 $17,548,269 02:00:13 28/12/2025
129 Koinbay Koinbay USDC/USDT $0.9997 $17,384,127 01:57:12 28/12/2025
130 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9997 $17,363,552 02:00:09 28/12/2025
131 CZR Exchange CZR Exchange USDC/USDT $0.9997 $17,363,535 02:00:13 28/12/2025
132 Binance Binance SOL/USDC $123.16 $16,930,930 01:56:42 28/12/2025
133 Coinlocally Coinlocally USDC/USDT $0.9997 $16,852,491 02:00:12 28/12/2025
134 Koinbay Koinbay BTC/USDC $87,435.96 $16,504,855 01:57:12 28/12/2025
135 Zedxion Exchange Zedxion Exchange BTC/USDC $87,433.45 $16,470,958 02:00:09 28/12/2025
136 CZR Exchange CZR Exchange BTC/USDC $87,450.71 $16,470,730 02:00:13 28/12/2025
137 Binance Binance ZEC/USDC $515.25 $15,678,466 01:56:42 28/12/2025
138 Ourbit Ourbit USDC/USDT $0.9998 $15,432,861 01:54:07 28/12/2025
139 Cetus Cetus US/USDC $0.01024 $15,358,055 01:56:56 28/12/2025
140 YEX YEX ZEC/USDC $514.57 $15,239,409 01:51:17 28/12/2025
141 Gate Gate USDC/USDT $0.9998 $15,101,062 01:56:54 28/12/2025
142 MEXC MEXC ETH/USDC $2,921.69 $14,951,580 01:54:17 28/12/2025
143 Toobit Toobit BTC/USDC $87,436.07 $14,741,900 01:57:08 28/12/2025
144 LBank LBank BTC/USDC $87,432.05 $14,564,401 01:57:09 28/12/2025
145 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $12.51 $14,466,828 01:59:16 28/12/2025
146 Project-X Project-X WHYPE/USDC $25.61 $14,458,911 01:56:27 28/12/2025
147 Millionero Millionero SOL/USDC $123.11 $14,458,328 02:00:12 28/12/2025
148 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $13,894,819 01:57:08 28/12/2025
149 Millionero Millionero XRP/USDC $1.85 $13,811,080 02:00:12 28/12/2025
150 KuCoin KuCoin USDC/USDT $0.9996 $13,752,073 01:56:53 28/12/2025
151 Binance Binance XRP/USDC $1.85 $13,619,829 01:56:42 28/12/2025
152 Phemex Phemex USDC/USDT $0.9996 $13,605,361 01:57:12 28/12/2025
153 EasiCoin EasiCoin USDC/USDT $0.9997 $13,459,796 02:00:08 28/12/2025
154 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $13,388,508 01:59:50 28/12/2025
155 Kraken Kraken USDC/USD $0.9998 $13,386,277 01:59:24 28/12/2025
156 Binance Binance 1000PEPE/USDC $0.004101 $13,312,321 01:54:16 28/12/2025
157 Toobit Toobit ETH/USDC $2,922.83 $13,235,932 01:57:08 28/12/2025
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.0000 $13,206,617 01:56:19 28/12/2025
159 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $515.82 $13,192,354 02:00:16 28/12/2025
160 Binance Binance FDUSD/USDC $0.9980 $13,076,982 01:56:54 28/12/2025
161 YEX YEX USDC/USDT $0.9997 $13,028,719 02:00:13 28/12/2025
162 Cryptomus Cryptomus BTC/USDC $88,938.87 $12,999,236 21:06:09 26/12/2025
163 LBank LBank ETH/USDC $2,923.69 $12,980,209 01:57:09 28/12/2025
164 Hibt Hibt ETH/USDC $2,923.16 $12,699,682 01:57:11 28/12/2025
165 Lighter Lighter XRP/USDC $1.85 $12,692,452 02:03:15 28/12/2025
166 MEXC MEXC USDC/USDT $0.9997 $12,304,212 01:48:09 28/12/2025
167 Orca Orca CASH/USDC $0.9995 $12,068,042 01:01:36 28/12/2025
168 UZX UZX USDC/USDT $0.9998 $12,011,074 01:57:07 28/12/2025
169 Orca Orca syrupUSDC/USDC $1.14 $11,962,118 01:15:30 28/12/2025
170 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9993 $11,829,300 02:02:51 28/12/2025
171 ZKE ZKE ETH/USDC $2,924.12 $11,766,782 02:00:10 28/12/2025
172 XXKK XXKK USDC/USDT $0.9997 $11,614,183 02:00:07 28/12/2025
173 Meteora DLMM Meteora DLMM TRUMP/USDC $4.95 $11,575,574 01:53:27 28/12/2025
174 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,924.59 $11,383,232 01:56:53 28/12/2025
175 OpenOcean OpenOcean USDC/USDT $0.9997 $11,310,945 01:57:12 28/12/2025
176 Gemini Gemini BTC/USDC $87,403.61 $11,295,782 01:59:54 28/12/2025
177 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.85 $10,895,936 02:00:16 28/12/2025
178 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $10,857,244 01:50:01 28/12/2025
179 Binance Binance FIL/USDC $1.24 $10,856,754 01:54:16 28/12/2025
180 Ondo Global Markets Ondo Global Markets SLVon/USDC $71.61 $10,790,954 01:57:11 28/12/2025
181 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $10,738,773 01:56:59 28/12/2025
182 CRMClick CRMClick USDC/USDT $0.9997 $10,554,831 02:00:11 28/12/2025
183 HTX HTX USDC/USDT $0.9996 $10,535,743 01:59:25 28/12/2025
184 Orderly Orderly SOL/USDC $123.07 $10,472,708 02:03:15 28/12/2025
185 OpenOcean OpenOcean USDC/BET $4,704.60 $10,446,094 03:00:11 25/12/2025
186 ZKE ZKE USDC/USDT $0.9997 $10,418,131 02:00:10 28/12/2025
187 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9997 $10,393,452 02:02:39 28/12/2025
188 Drift Protocol Drift Protocol BTC/USDC $87,391.48 $10,241,774 02:00:15 28/12/2025
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $10,227,145 01:59:35 28/12/2025
190 Orderly Orderly BTC/USDC $87,428.29 $10,168,797 02:03:15 28/12/2025
191 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9993 $9,959,743 02:00:13 28/12/2025
192 ZKE ZKE BTC/USDC $87,433.81 $9,882,665 02:00:10 28/12/2025
193 KuCoin KuCoin BTC/USDC $87,420.57 $9,820,548 01:56:53 28/12/2025
194 MEXC MEXC BTC/USDC $87,473.32 $9,808,354 01:48:09 28/12/2025
195 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.07635 $9,804,906 01:58:53 28/12/2025
196 Backpack Exchange Backpack Exchange ZEC/USDC $515.16 $9,725,138 01:57:16 28/12/2025
197 Bybit Bybit BTC/USDC $87,402.88 $9,635,808 01:54:08 28/12/2025
198 MEXC MEXC BNB/USDC $839.67 $9,486,460 01:54:17 28/12/2025
199 MEXC MEXC KILO/USDC $0.009477 $9,472,625 01:48:09 28/12/2025
200 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $9,336,490 01:56:43 28/12/2025
201 Backpack Exchange Backpack Exchange HYPE/USDC $25.60 $9,213,935 01:57:16 28/12/2025
202 BVOX BVOX USDC/USDT $0.9996 $9,168,696 01:45:12 28/12/2025
203 Binance Binance SUI/USDC $1.42 $9,158,044 01:56:54 28/12/2025
204 All InX All InX USDC/USDT $0.9998 $9,000,240 02:00:08 28/12/2025
205 Lighter Lighter KAITO/USDC $0.5499 $8,918,485 02:03:15 28/12/2025
206 Binance Alpha Binance Alpha ESPORTS/USDC $0.4203 $8,855,562 01:56:54 28/12/2025
207 Binance Binance SUI/USDC $1.42 $8,543,845 01:54:16 28/12/2025
208 Ondo Global Markets Ondo Global Markets AVGOon/USDC $351.93 $8,490,147 01:57:11 28/12/2025
209 CZR Exchange CZR Exchange SOL/USDC $123.10 $8,450,161 02:00:13 28/12/2025
210 WhiteBIT WhiteBIT BTC/USDC $87,349.30 $8,289,257 01:57:11 28/12/2025
211 Bullish Bullish RLUSD/USDC $0.9998 $8,228,266 02:00:07 28/12/2025
212 Bullish Bullish XRP/USDC $1.85 $8,194,137 02:00:07 28/12/2025
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9997 $8,186,237 01:52:59 28/12/2025
214 Lighter Lighter BNB/USDC $838.95 $8,176,856 02:03:15 28/12/2025
215 Binance Binance DOGE/USDC $0.1228 $8,106,497 01:56:42 28/12/2025
216 BitbabyExchange BitbabyExchange SOL/USDC $123.07 $7,975,680 02:00:16 28/12/2025
217 WEEX WEEX ETH/USDC $2,923.19 $7,908,011 01:57:09 28/12/2025
218 Bitget Bitget BGB/USDC $3.45 $7,781,307 01:54:10 28/12/2025
219 Momentum Momentum USDT/USDC $0.9993 $7,723,323 01:59:45 28/12/2025
220 Bit2Me Bit2Me BTC/USDC $87,434.74 $7,684,989 01:57:12 28/12/2025
221 Websea Websea USDC/USDT $0.9999 $7,497,216 02:00:12 28/12/2025
222 Coins.ph Coins.ph USDC/PHP $1.00 $7,451,554 01:54:07 28/12/2025
223 SuperEx SuperEx BTC/USDC $87,434.86 $7,188,833 01:57:13 28/12/2025
224 Ju.com Ju.com ETH/USDC $2,924.60 $7,165,060 01:42:10 28/12/2025
225 MEXC MEXC SOL/USDC $123.11 $7,162,765 01:54:17 28/12/2025
226 Tapbit Tapbit BNB/USDC $839.15 $7,123,870 01:57:11 28/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $7,012,044 01:52:59 28/12/2025
228 Bit2Me Bit2Me ETH/USDC $2,923.16 $7,011,722 01:57:12 28/12/2025
229 Binance Binance LINK/USDC $12.29 $6,933,527 01:54:16 28/12/2025
230 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9976 $6,930,435 01:56:59 28/12/2025
231 OpenOcean OpenOcean USDT/USDC $0.9993 $6,878,615 01:57:12 28/12/2025
232 SuperEx SuperEx ETH/USDC $2,923.19 $6,836,649 01:57:13 28/12/2025
233 KCEX KCEX XRP/USDC $1.85 $6,802,338 01:57:16 28/12/2025
234 Backpack Exchange Backpack Exchange MON/USDC $0.02277 $6,756,517 01:57:16 28/12/2025
235 Orderly Orderly ENA/USDC $0.2131 $6,716,868 02:03:15 28/12/2025
236 Backpack Exchange Backpack Exchange ETH/USDC $2,923.03 $6,710,705 01:57:07 28/12/2025
237 Backpack Exchange Backpack Exchange APT/USDC $1.73 $6,667,742 01:57:16 28/12/2025
238 BITmarkets BITmarkets BTC/USDC $87,500.76 $6,573,791 02:00:08 28/12/2025
239 B2Z Exchange B2Z Exchange BTC/USDC $87,507.65 $6,573,683 02:00:12 28/12/2025
240 Binance Alpha Binance Alpha RLS/USDC $0.01307 $6,552,336 01:56:54 28/12/2025
241 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $6,526,434 01:58:52 28/12/2025
242 Binance Binance LTC/USDC $78.62 $6,521,146 01:54:16 28/12/2025
243 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $6,494,774 02:02:45 28/12/2025
244 Lighter Lighter FF/USDC $0.09518 $6,473,365 02:03:15 28/12/2025
245 DeepBook Protocol DeepBook Protocol SUI/USDC $1.42 $6,457,322 01:57:11 28/12/2025
246 Orderly Orderly ETH/USDC $2,923.85 $6,442,532 02:03:15 28/12/2025
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,925.79 $6,398,954 01:56:47 28/12/2025
248 Backpack Exchange Backpack Exchange SOL/USDC $123.18 $6,311,068 01:57:07 28/12/2025
249 Nivex Nivex USDC/USDT $0.9997 $6,249,842 02:00:07 28/12/2025
250 Toobit Toobit XRP/USDC $1.85 $6,237,409 01:57:17 28/12/2025
251 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $6,026,892 01:59:49 28/12/2025
252 Phemex Phemex XRP/USDC $1.85 $5,972,439 01:57:16 28/12/2025
253 Niza.io Niza.io USDC/EUR $0.9997 $5,959,829 01:54:11 28/12/2025
254 OpenOcean OpenOcean ROBOT/USDC $0.9998 $5,959,149 14:00:11 23/12/2025
255 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $5,927,757 02:02:39 28/12/2025
256 YEX YEX XRP/USDC $1.85 $5,902,439 01:51:17 28/12/2025
257 Orca Orca USDG/USDC $0.9997 $5,834,106 01:24:57 28/12/2025
258 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.3201 $5,819,535 02:02:52 28/12/2025
259 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,927.39 $5,792,216 01:59:51 28/12/2025
260 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $5,746,718 02:02:25 28/12/2025
261 MEXC MEXC USDC/USDT $0.9992 $5,727,640 01:54:17 28/12/2025
262 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.51 $5,647,804 01:58:43 28/12/2025
263 BlueBit BlueBit USDC/USDT $0.9997 $5,624,733 02:00:08 28/12/2025
264 BlueBit BlueBit BTC/USDC $87,410.11 $5,592,473 02:00:08 28/12/2025
265 WhiteBIT WhiteBIT ETH/USDC $2,919.81 $5,586,692 01:57:11 28/12/2025
266 WhiteBIT WhiteBIT USDC/USDT $0.9997 $5,580,050 01:57:11 28/12/2025
267 BitKan BitKan USDC/USDT $0.9998 $5,552,696 02:00:07 28/12/2025
268 Koinbay Koinbay DOGE/USDC $0.1228 $5,541,438 01:57:12 28/12/2025
269 Binance Binance ADA/USDC $0.3562 $5,514,790 01:54:16 28/12/2025
270 Ju.com Ju.com USDC/USDT $0.9998 $5,476,408 01:42:10 28/12/2025
271 Lighter Lighter COIN/USDC $237.31 $5,466,561 02:03:15 28/12/2025
272 Lighter Lighter COIN/USDC $237.31 $5,466,561 02:03:15 28/12/2025
273 BingX BingX BTC/USDC $87,434.74 $5,448,219 01:57:11 28/12/2025
274 Bullish Bullish SOL/USDC $123.13 $5,430,418 02:00:07 28/12/2025
275 BitbabyExchange BitbabyExchange ZEC/USDC $515.61 $5,385,375 02:00:16 28/12/2025
276 Azbit Azbit USDC/USDT $0.9997 $5,311,144 01:57:08 28/12/2025
277 Koinbay Koinbay BNB/USDC $839.23 $5,298,940 01:57:12 28/12/2025
278 Binance Binance CRV/USDC $0.3927 $5,226,033 01:54:16 28/12/2025
279 YEX YEX ETH/USDC $2,924.35 $5,213,015 02:00:13 28/12/2025
280 Orca Orca JLP/USDC $4.49 $5,208,729 01:49:50 28/12/2025
281 Backpack Exchange Backpack Exchange ZRO/USDC $1.25 $5,170,919 01:57:16 28/12/2025
282 GroveX GroveX USDC/USDT $0.9998 $5,152,607 02:00:12 28/12/2025
283 OpenOcean OpenOcean DHB/USDC $0.9997 $5,080,293 07:00:07 26/12/2025
284 ZKE ZKE SOL/USDC $123.11 $5,071,256 02:00:10 28/12/2025
285 Ondo Global Markets Ondo Global Markets TSLAon/USDC $473.71 $5,026,375 01:57:11 28/12/2025
286 LeveX LeveX USDC/USDT $0.9998 $4,975,192 02:00:11 28/12/2025
287 Backpack Exchange Backpack Exchange DOGE/USDC $0.1228 $4,918,320 01:57:16 28/12/2025
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.03890 $4,899,517 01:56:53 28/12/2025
289 YEX YEX BNB/USDC $839.70 $4,894,772 01:51:17 28/12/2025
290 Bybit Bybit ETH/USDC $2,923.17 $4,884,200 01:54:08 28/12/2025
291 Drift Protocol Drift Protocol ETH/USDC $2,923.56 $4,808,174 02:00:15 28/12/2025
292 Fastex Fastex USDT/USDC $1.00 $4,797,969 01:57:11 28/12/2025
293 Lighter Lighter HOOD/USDC $117.62 $4,768,306 02:03:15 28/12/2025
294 Backpack Exchange Backpack Exchange KAITO/USDC $0.5501 $4,760,318 01:57:16 28/12/2025
295 Fastex Fastex BCH/USDC $616.62 $4,618,589 01:57:11 28/12/2025
296 Backpack Exchange Backpack Exchange STABLE/USDC $0.01460 $4,599,441 01:57:16 28/12/2025
297 GroveX GroveX BTC/USDC $87,441.64 $4,592,746 02:00:12 28/12/2025
298 YEX YEX BTC/USDC $87,449.05 $4,583,762 02:00:13 28/12/2025
299 Binance Binance AVAX/USDC $12.51 $4,550,587 01:54:16 28/12/2025
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $4,523,577 01:59:35 28/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:15 28/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,955,334 với tỷ giá $87,443.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá