USDC USDC
Xếp hạng #7
21:48:00 14/01/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001037 BTC
26,546 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $94,961.33 | $6,547,325,390 | 21:00:16 14/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,296.37 | $4,534,389,487 | 20:54:16 14/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $3,300.55 | $4,205,600,791 | 21:00:16 14/01/2026 |
| 4 | Binance |
BTC/USDC | $94,848.94 | $3,797,747,891 | 20:54:16 14/01/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $3,399,651,447 | 20:56:42 14/01/2026 |
| 6 |  Lighter |
BTC/USDC | $95,063.75 | $2,414,493,635 | 21:03:15 14/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,295.56 | $2,048,777,602 | 20:57:17 14/01/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,682,742,249 | 21:00:20 14/01/2026 |
| 9 | Lighter |
ETH/USDC | $3,305.63 | $1,460,429,554 | 21:03:15 14/01/2026 |
| 10 | CoinW |
BTC/USDC | $94,848.26 | $1,289,768,861 | 20:57:17 14/01/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9997 | $960,959,778 | 20:57:11 14/01/2026 |
| 12 |  Bullish |
BTC/USDC | $94,954.32 | $838,083,452 | 21:00:10 14/01/2026 |
| 13 | Binance |
BTC/USDC | $94,892.02 | $756,099,539 | 20:56:42 14/01/2026 |
| 14 | Binance |
SOL/USDC | $144.11 | $738,193,335 | 20:54:16 14/01/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9996 | $716,662,187 | 20:54:07 14/01/2026 |
| 16 |  Toobit |
BTC/USDC | $94,848.16 | $665,791,292 | 20:57:15 14/01/2026 |
| 17 |  LBank |
USDC/USDT | $0.9998 | $664,506,536 | 20:57:11 14/01/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $94,851.97 | $627,691,816 | 20:57:16 14/01/2026 |
| 19 |  BitradeX |
USDC/USDT | $0.9998 | $559,652,795 | 20:51:07 14/01/2026 |
| 20 | Binance |
ETH/USDC | $3,297.43 | $547,595,813 | 20:56:54 14/01/2026 |
| 21 |  GroveX |
SOL/USDC | $144.02 | $524,097,055 | 20:57:12 14/01/2026 |
| 22 |  NovaEx |
BTC/USDC | $94,910.44 | $477,695,358 | 21:00:16 14/01/2026 |
| 23 | Toobit |
ETH/USDC | $3,295.56 | $473,162,967 | 20:57:15 14/01/2026 |
| 24 |  Azbit |
BTC/USDC | $94,900.86 | $465,712,894 | 20:57:11 14/01/2026 |
| 25 | NovaEx |
ETH/USDC | $3,299.06 | $464,904,426 | 21:00:16 14/01/2026 |
| 26 |  Cofinex |
BTC/USDC | $94,892.95 | $417,550,372 | 21:00:17 14/01/2026 |
| 27 |  Hibt |
BTC/USDC | $94,894.87 | $400,336,542 | 20:57:09 14/01/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9996 | $389,740,158 | 20:54:08 14/01/2026 |
| 29 | Lighter |
SOL/USDC | $144.51 | $359,698,705 | 21:03:15 14/01/2026 |
| 30 | Cofinex |
ETH/USDC | $3,299.48 | $336,708,509 | 21:00:17 14/01/2026 |
| 31 |  OpenOcean |
BONK/USDC | $0.9997 | $321,090,603 | 06:45:13 09/01/2026 |
| 32 |  Darkex Exchange |
USDC/USDT | $0.9996 | $303,979,372 | 21:00:12 14/01/2026 |
| 33 |  KCEX |
ETH/USDC | $3,295.70 | $292,513,040 | 20:57:15 14/01/2026 |
| 34 |  YEX |
ETH/USDC | $3,299.34 | $282,067,064 | 21:00:16 14/01/2026 |
| 35 | Hibt |
USDC/USDT | $0.9997 | $276,340,927 | 20:57:09 14/01/2026 |
| 36 | KCEX |
BTC/USDC | $94,852.17 | $269,129,466 | 20:57:15 14/01/2026 |
| 37 | Bullish |
ETH/USDC | $3,301.06 | $264,150,986 | 21:00:10 14/01/2026 |
| 38 |  BingX |
USDC/USDT | $0.9997 | $261,884,308 | 20:54:07 14/01/2026 |
| 39 | BingX |
SOL/USDC | $143.96 | $259,164,964 | 20:57:23 14/01/2026 |
| 40 | Backpack Exchange |
SOL/USDC | $143.98 | $250,980,419 | 20:57:16 14/01/2026 |
| 41 | Binance |
XRP/USDC | $2.11 | $249,239,276 | 20:54:16 14/01/2026 |
| 42 | Binance |
FDUSD/USDC | $0.9998 | $236,979,433 | 20:55:24 14/01/2026 |
| 43 | Tapbit |
ETH/USDC | $3,297.72 | $227,135,107 | 20:57:11 14/01/2026 |
| 44 | YEX |
BTC/USDC | $94,912.94 | $220,088,597 | 21:00:16 14/01/2026 |
| 45 | Coinbase International Exchange |
SOL/USDC | $144.15 | $219,114,209 | 21:00:16 14/01/2026 |
| 46 |  Orca |
USDC/SOL | $0.9995 | $217,599,030 | 20:59:47 14/01/2026 |
| 47 | GroveX |
BNB/USDC | $931.79 | $214,573,179 | 20:57:12 14/01/2026 |
| 48 |  BitbabyExchange |
ETH/USDC | $3,296.91 | $210,426,193 | 20:54:16 14/01/2026 |
| 49 |  Aivora Exchange |
ETH/USDC | $3,299.58 | $206,337,307 | 21:00:17 14/01/2026 |
| 50 | Backpack Exchange |
ETH/USDC | $3,296.20 | $203,370,335 | 20:57:16 14/01/2026 |
| 51 | Tapbit |
BTC/USDC | $94,878.86 | $199,297,601 | 20:57:11 14/01/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $3,298.41 | $193,232,031 | 20:56:55 14/01/2026 |
| 53 | Backpack Exchange |
BNB/USDC | $930.96 | $191,597,328 | 20:57:16 14/01/2026 |
| 54 |  MEXC |
BTC/USDC | $94,863.13 | $189,517,882 | 20:54:16 14/01/2026 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,301.65 | $182,150,385 | 20:59:36 14/01/2026 |
| 56 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,297.31 | $181,187,822 | 20:59:55 14/01/2026 |
| 57 | BitbabyExchange |
BTC/USDC | $94,856.73 | $179,554,337 | 20:54:16 14/01/2026 |
| 58 | Aivora Exchange |
BTC/USDC | $94,914.14 | $176,050,506 | 21:00:17 14/01/2026 |
| 59 | Binance |
BNB/USDC | $931.30 | $173,707,898 | 20:56:42 14/01/2026 |
| 60 |  UEEx |
USDC/USDT | $0.9997 | $169,942,104 | 20:57:11 14/01/2026 |
| 61 | GroveX |
USDC/USDT | $0.9997 | $165,286,229 | 20:57:12 14/01/2026 |
| 62 | BitbabyExchange |
USDC/USDT | $0.9996 | $163,596,772 | 20:54:12 14/01/2026 |
| 63 | Aivora Exchange |
USDC/USDT | $0.9996 | $161,526,482 | 21:00:10 14/01/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $159,559,730 | 20:59:47 14/01/2026 |
| 65 |  Zoomex |
USDC/USDT | $0.9998 | $155,896,854 | 20:57:11 14/01/2026 |
| 66 | GroveX |
ETH/USDC | $3,297.60 | $152,087,042 | 20:57:12 14/01/2026 |
| 67 | Bullish |
USDT/USDC | $0.9995 | $148,403,885 | 21:00:10 14/01/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9997 | $146,806,085 | 21:00:08 14/01/2026 |
| 69 |  Ekbit |
USDC/USDT | $0.9997 | $146,706,086 | 21:00:08 14/01/2026 |
| 70 |  XT.COM |
USDC/USDT | $0.9998 | $146,130,123 | 20:57:11 14/01/2026 |
| 71 |  Phemex |
USDC/USDT | $0.9999 | $140,250,311 | 20:57:10 14/01/2026 |
| 72 |  DigiFinex |
USDC/USDT | $0.9997 | $138,080,530 | 20:57:07 14/01/2026 |
| 73 | Lighter |
LIT/USDC | $2.21 | $137,944,522 | 21:03:15 14/01/2026 |
| 74 |  Bluefin |
USDT/USDC | $0.9995 | $134,930,622 | 20:52:15 14/01/2026 |
| 75 | Binance |
SOL/USDC | $144.03 | $132,819,606 | 20:56:54 14/01/2026 |
| 76 |  Kraken |
USDC/EUR | $0.9998 | $121,442,047 | 20:59:54 14/01/2026 |
| 77 |  Bit2Me |
USDC/EUR | $0.9998 | $119,230,410 | 20:57:11 14/01/2026 |
| 78 |  OKX |
USDC/USDT | $0.9998 | $118,012,396 | 20:55:54 14/01/2026 |
| 79 |  Gems Trade |
USDC/USDT | $0.9998 | $117,993,882 | 20:57:17 14/01/2026 |
| 80 | Phemex |
BTC/USDC | $94,852.17 | $117,530,119 | 20:57:17 14/01/2026 |
| 81 | Toobit |
BTC/USDC | $94,899.30 | $116,494,986 | 20:57:08 14/01/2026 |
| 82 |  Biconomy.com |
BTC/USDC | $94,893.22 | $115,554,877 | 20:54:11 14/01/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9997 | $115,384,287 | 20:57:12 14/01/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9996 | $115,345,711 | 21:00:08 14/01/2026 |
| 85 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $115,338,018 | 21:00:11 14/01/2026 |
| 86 | Coinbase International Exchange |
XRP/USDC | $2.11 | $112,343,912 | 21:00:16 14/01/2026 |
| 87 | LBank |
BTC/USDC | $94,885.66 | $110,668,853 | 20:57:11 14/01/2026 |
| 88 | Zedxion Exchange |
BTC/USDC | $94,961.45 | $110,201,476 | 21:00:11 14/01/2026 |
| 89 | Koinbay |
BTC/USDC | $94,893.95 | $110,123,571 | 20:57:12 14/01/2026 |
| 90 | CZR Exchange |
BTC/USDC | $94,958.74 | $109,512,014 | 21:00:08 14/01/2026 |
| 91 | Hibt |
ETH/USDC | $3,297.77 | $109,441,494 | 20:57:09 14/01/2026 |
| 92 | Binance |
BNB/USDC | $932.36 | $109,042,552 | 20:54:16 14/01/2026 |
| 93 | Binance |
XRP/USDC | $2.11 | $107,076,849 | 20:56:54 14/01/2026 |
| 94 | MEXC |
ETH/USDC | $3,297.09 | $106,730,190 | 20:54:16 14/01/2026 |
| 95 | Binance |
IP/USDC | $3.71 | $102,048,500 | 20:54:16 14/01/2026 |
| 96 |  Bitunix |
BTC/USDC | $94,926.08 | $100,857,871 | 20:48:15 14/01/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9998 | $100,830,309 | 20:57:11 14/01/2026 |
| 98 | Koinbay |
ETH/USDC | $3,297.86 | $99,537,710 | 20:57:12 14/01/2026 |
| 99 | Zedxion Exchange |
ETH/USDC | $3,301.54 | $99,514,237 | 21:00:11 14/01/2026 |
| 100 | CZR Exchange |
ETH/USDC | $3,301.69 | $98,662,976 | 21:00:08 14/01/2026 |
| 101 |  SunX |
USDC/USDT | $0.9997 | $97,745,227 | 21:00:08 14/01/2026 |
| 102 |  IndoEx |
ETH/USDC | $3,296.76 | $96,779,947 | 21:00:11 14/01/2026 |
| 103 |  WEEX |
ETH/USDC | $3,297.43 | $95,000,381 | 20:57:10 14/01/2026 |
| 104 | YEX |
SOL/USDC | $144.11 | $94,288,193 | 21:00:16 14/01/2026 |
| 105 | Biconomy.com |
ETH/USDC | $3,297.86 | $92,821,123 | 20:54:11 14/01/2026 |
| 106 |  Hotcoin |
ETH/USDC | $3,297.52 | $92,145,789 | 20:58:13 14/01/2026 |
| 107 |  Coinone |
USDC/KRW | $0.9959 | $91,082,433 | 20:54:23 14/01/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $90,811,125 | 20:59:11 14/01/2026 |
| 109 | Hotcoin |
BTC/USDC | $94,890.29 | $90,593,654 | 20:58:13 14/01/2026 |
| 110 | KCEX |
SOL/USDC | $143.95 | $88,577,152 | 20:57:15 14/01/2026 |
| 111 | Binance |
DOGE/USDC | $0.1457 | $88,385,945 | 20:54:16 14/01/2026 |
| 112 | YEX |
USDC/USDT | $0.9996 | $88,046,534 | 21:00:09 14/01/2026 |
| 113 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $87,720,396 | 21:02:45 14/01/2026 |
| 114 |  VOOX Exchange |
USDC/USDT | $0.9997 | $87,711,941 | 20:57:11 14/01/2026 |
| 115 |  Bitget |
USDC/USDT | $0.9997 | $85,431,616 | 20:54:11 14/01/2026 |
| 116 |  Cetus |
USDC/USDT | $0.9998 | $85,130,880 | 20:54:14 14/01/2026 |
| 117 | Bit2Me |
BTC/USDC | $94,890.05 | $83,152,601 | 20:57:11 14/01/2026 |
| 118 | Toobit |
ETH/USDC | $3,297.74 | $83,048,610 | 20:57:08 14/01/2026 |
| 119 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.43 | $83,045,609 | 20:59:08 14/01/2026 |
| 120 |  Uniswap v4 (Base) |
USDC/USDT | $0.9978 | $81,821,950 | 21:02:53 14/01/2026 |
| 121 | Bybit |
BTC/USDC | $94,901.02 | $81,712,617 | 20:54:08 14/01/2026 |
| 122 | Lighter |
HYPE/USDC | $25.82 | $81,107,521 | 21:03:15 14/01/2026 |
| 123 |  Venus |
USDC/vUSDC | $0.9998 | $79,175,671 | 20:57:07 14/01/2026 |
| 124 | OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 125 |  UZX |
USDC/USDT | $0.9998 | $78,450,773 | 20:57:08 14/01/2026 |
| 126 | Backpack Exchange |
PAXG/USDC | $4,639.30 | $77,758,862 | 20:57:16 14/01/2026 |
| 127 | Toobit |
SOL/USDC | $143.94 | $76,194,786 | 20:57:15 14/01/2026 |
| 128 |  SuperEx |
BTC/USDC | $94,889.06 | $76,154,248 | 20:57:13 14/01/2026 |
| 129 |  BTCC |
BTC/USDC | $94,888.86 | $75,661,736 | 20:57:08 14/01/2026 |
| 130 | Kraken |
USDC/USD | $0.9997 | $73,154,769 | 20:59:54 14/01/2026 |
| 131 |  Coinlocally |
USDC/USDT | $0.9996 | $72,033,625 | 21:00:11 14/01/2026 |
| 132 | OpenOcean |
USDC/USDT | $1.00 | $69,478,227 | 20:57:11 14/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $69,275,744 | 20:59:35 14/01/2026 |
| 134 |  ZKE |
USDC/USDT | $0.9996 | $69,207,607 | 21:00:11 14/01/2026 |
| 135 | BingX |
ETH/USDC | $3,295.92 | $67,817,757 | 20:57:23 14/01/2026 |
| 136 |  MGBX |
USDC/USDT | $0.9997 | $67,423,686 | 21:00:11 14/01/2026 |
| 137 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $67,156,863 | 20:59:49 14/01/2026 |
| 138 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $67,012,515 | 20:56:43 14/01/2026 |
| 139 | ZKE |
BTC/USDC | $94,958.74 | $65,765,784 | 21:00:11 14/01/2026 |
| 140 | Binance |
ZEC/USDC | $415.17 | $65,469,002 | 20:54:16 14/01/2026 |
| 141 | Binance |
SUI/USDC | $1.81 | $64,722,205 | 20:56:24 14/01/2026 |
| 142 |  Drift Protocol |
SOL/USDC | $144.06 | $63,838,572 | 21:00:15 14/01/2026 |
| 143 |  CRMClick |
USDC/USDT | $0.9996 | $62,789,250 | 21:00:10 14/01/2026 |
| 144 |  HTX |
USDC/USDT | $0.9996 | $62,782,245 | 20:59:24 14/01/2026 |
| 145 |  Camelot v3 |
USDC/USDC.e | $0.9996 | $61,931,160 | 20:59:53 14/01/2026 |
| 146 | Binance |
1000PEPE/USDC | $0.006465 | $61,585,581 | 20:54:16 14/01/2026 |
| 147 | Bit2Me |
ETH/USDC | $3,297.21 | $60,228,025 | 20:57:11 14/01/2026 |
| 148 |  BTDUex |
USDC/USDT | $0.9996 | $59,920,807 | 21:00:09 14/01/2026 |
| 149 | CoinW |
USDC/USDT | $0.9998 | $59,660,411 | 20:57:08 14/01/2026 |
| 150 |  Millionero |
BTC/USDC | $94,951.74 | $59,608,971 | 21:00:10 14/01/2026 |
| 151 | ZKE |
ETH/USDC | $3,301.54 | $59,199,331 | 21:00:11 14/01/2026 |
| 152 | LBank |
ETH/USDC | $3,297.41 | $59,159,311 | 20:57:11 14/01/2026 |
| 153 |  Meteora DLMM |
TRUMP/USDC | $5.62 | $58,515,482 | 20:58:35 14/01/2026 |
| 154 |  Hyperion |
USDT/USDC | $0.9993 | $57,582,971 | 20:59:49 14/01/2026 |
| 155 |  Uniswap v3 (Base) |
WETH/USDC | $3,298.08 | $57,463,076 | 20:59:53 14/01/2026 |
| 156 | YEX |
BTC/USDC | $94,957.80 | $55,502,731 | 21:00:09 14/01/2026 |
| 157 | SuperEx |
ETH/USDC | $3,297.08 | $55,233,076 | 20:57:13 14/01/2026 |
| 158 | Coinbase International Exchange |
DOGE/USDC | $0.1456 | $54,895,185 | 21:00:16 14/01/2026 |
| 159 | BTCC |
ETH/USDC | $3,297.43 | $54,796,781 | 20:57:08 14/01/2026 |
| 160 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $53,994,793 | 20:56:55 14/01/2026 |
| 161 | Phemex |
ETH/USDC | $3,296.01 | $53,564,681 | 20:57:17 14/01/2026 |
| 162 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9987 | $52,567,021 | 20:59:53 14/01/2026 |
| 163 |  Gemini |
BTC/USDC | $94,918.48 | $52,300,996 | 20:59:54 14/01/2026 |
| 164 |  Bitrue |
BTC/USDC | $94,890.07 | $52,034,264 | 20:57:11 14/01/2026 |
| 165 | BingX |
BTC/USDC | $94,897.63 | $51,347,446 | 20:54:07 14/01/2026 |
| 166 |  Deribit |
BTC/USDC | $94,877.30 | $50,953,954 | 20:54:52 14/01/2026 |
| 167 |  Hyperliquid |
HYPE/USDC | $25.81 | $50,950,327 | 20:57:12 14/01/2026 |
| 168 | WEEX |
USDC/USDT | $0.9998 | $49,981,408 | 20:57:10 14/01/2026 |
| 169 |  Blackhole (CLMM) |
WAVAX/USDC | $14.43 | $49,868,090 | 20:59:42 14/01/2026 |
| 170 | MEXC |
USDC/USDT | $0.9998 | $49,406,489 | 20:57:08 14/01/2026 |
| 171 | Bullish |
XRP/USDC | $2.12 | $49,163,654 | 21:00:10 14/01/2026 |
| 172 | Bullish |
RLUSD/USDC | $0.9996 | $48,752,939 | 21:00:10 14/01/2026 |
| 173 | MEXC |
BNB/USDC | $932.60 | $48,618,449 | 20:54:16 14/01/2026 |
| 174 |  BlockFin |
USDC/USDT | $0.9996 | $48,345,431 | 20:57:11 14/01/2026 |
| 175 | Backpack Exchange |
SUI/USDC | $1.81 | $48,042,934 | 20:57:16 14/01/2026 |
| 176 | Deribit |
ETH/USDC | $3,297.29 | $47,981,188 | 20:54:52 14/01/2026 |
| 177 |  EasiCoin |
USDC/USDT | $0.9996 | $47,448,032 | 21:00:10 14/01/2026 |
| 178 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $47,387,012 | 21:02:35 14/01/2026 |
| 179 | Aerodrome SlipStream |
WETH/USDC | $3,296.97 | $47,161,763 | 20:56:55 14/01/2026 |
| 180 | MEXC |
BTC/USDC | $94,879.89 | $46,663,888 | 20:57:08 14/01/2026 |
| 181 | OpenOcean |
USDT/USDC | $0.9983 | $46,645,236 | 20:57:11 14/01/2026 |
| 182 | YEX |
ETH/USDC | $3,301.35 | $45,067,131 | 21:00:09 14/01/2026 |
| 183 | Millionero |
ETH/USDC | $3,300.79 | $45,066,353 | 21:00:10 14/01/2026 |
| 184 | Hotcoin |
USDC/USDT | $0.9997 | $45,060,017 | 20:58:13 14/01/2026 |
| 185 |  BYDFi |
ETH/USDC | $3,296.65 | $43,482,879 | 21:00:17 14/01/2026 |
| 186 | DigiFinex |
BTC/USDC | $94,894.87 | $41,947,537 | 20:57:07 14/01/2026 |
| 187 |  LATOKEN |
USDC/USDT | $0.9994 | $41,932,644 | 20:54:07 14/01/2026 |
| 188 |  KuCoin |
BTC/USDC | $94,888.82 | $41,835,662 | 20:55:53 14/01/2026 |
| 189 |  Coinbase Exchange |
USDC/GBP | $0.9997 | $39,864,108 | 20:55:00 14/01/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $94,888.05 | $38,729,379 | 20:57:12 14/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $37,896,585 | 20:59:23 14/01/2026 |
| 192 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $37,642,267 | 20:59:47 14/01/2026 |
| 193 | Binance |
SUI/USDC | $1.81 | $37,607,269 | 20:54:16 14/01/2026 |
| 194 | BYDFi |
BTC/USDC | $94,838.06 | $37,042,854 | 21:00:17 14/01/2026 |
| 195 | MGBX |
BTC/USDC | $94,956.74 | $36,709,637 | 21:00:11 14/01/2026 |
| 196 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $36,703,823 | 21:02:53 14/01/2026 |
| 197 |  BVOX |
USDC/USDT | $0.9998 | $36,508,791 | 20:57:11 14/01/2026 |
| 198 | Lighter |
XMR/USDC | $712.83 | $35,478,599 | 21:03:15 14/01/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $144.12 | $34,986,779 | 21:00:17 14/01/2026 |
| 200 | Binance |
ENA/USDC | $0.2354 | $34,817,084 | 20:54:16 14/01/2026 |
| 201 | BitbabyExchange |
SOL/USDC | $144.14 | $34,702,550 | 20:54:16 14/01/2026 |
| 202 | Azbit |
ETH/USDC | $3,297.43 | $34,592,783 | 20:57:11 14/01/2026 |
| 203 | Azbit |
USDC/USDT | $0.9998 | $33,945,197 | 20:57:11 14/01/2026 |
| 204 |  LeveX |
USDC/USDT | $0.9996 | $33,500,018 | 21:00:09 14/01/2026 |
| 205 | NovaEx |
USDC/USDT | $0.9990 | $33,394,625 | 21:00:10 14/01/2026 |
| 206 | KCEX |
BTC/USDC | $94,894.88 | $33,097,749 | 20:57:11 14/01/2026 |
| 207 | BingX |
ETH/USDC | $3,298.60 | $32,754,632 | 20:54:07 14/01/2026 |
| 208 | Kraken |
USDC/USDT | $0.9996 | $32,691,131 | 20:59:54 14/01/2026 |
| 209 | Bybit |
ETH/USDC | $3,298.14 | $32,684,674 | 20:54:08 14/01/2026 |
| 210 |  DeepBook Protocol |
SUI/USDC | $1.81 | $32,448,273 | 20:57:09 14/01/2026 |
| 211 | Tapbit |
BNB/USDC | $931.54 | $31,780,189 | 20:57:11 14/01/2026 |
| 212 | Kraken |
XBT/USDC | $94,964.63 | $30,966,658 | 20:59:54 14/01/2026 |
| 213 | Lighter |
BNB/USDC | $932.87 | $30,742,224 | 21:03:15 14/01/2026 |
| 214 |  Orderly |
BTC/USDC | $95,104.74 | $30,698,531 | 21:03:15 14/01/2026 |
| 215 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $30,669,047 | 21:02:49 14/01/2026 |
| 216 |  Niza.io |
USDC/EUR | $0.9999 | $30,434,693 | 20:57:07 14/01/2026 |
| 217 |  Project-X |
WHYPE/USDC | $25.83 | $30,421,237 | 20:59:25 14/01/2026 |
| 218 | Bullish |
PYUSD/USDC | $1.00 | $29,815,835 | 21:00:10 14/01/2026 |
| 219 | Drift Protocol |
ETH/USDC | $3,295.74 | $29,552,276 | 21:00:15 14/01/2026 |
| 220 |  BloFin |
USDC/USDT | $0.9996 | $29,407,094 | 20:57:11 14/01/2026 |
| 221 | DigiFinex |
ETH/USDC | $3,297.58 | $29,307,117 | 20:57:07 14/01/2026 |
| 222 | Lighter |
PAXG/USDC | $4,640.90 | $28,359,925 | 21:03:15 14/01/2026 |
| 223 | GroveX |
BTC/USDC | $94,890.06 | $28,222,268 | 20:57:12 14/01/2026 |
| 224 |  Ondo Global Markets |
GOOGLon/USDC | $334.75 | $27,828,178 | 20:57:08 14/01/2026 |
| 225 | KCEX |
XRP/USDC | $2.11 | $27,746,102 | 20:57:15 14/01/2026 |
| 226 |  Ju.com |
BTC/USDC | $94,889.95 | $27,453,661 | 20:57:11 14/01/2026 |
| 227 | SuperEx |
SOL/USDC | $143.97 | $27,412,025 | 20:57:13 14/01/2026 |
| 228 | Bullish |
SOL/USDC | $144.14 | $27,157,566 | 21:00:10 14/01/2026 |
| 229 | Binance |
PEPE/USDC | $0.000006460 | $26,946,054 | 20:56:54 14/01/2026 |
| 230 | KuCoin |
USDC/USDT | $0.9998 | $26,880,034 | 20:55:53 14/01/2026 |
| 231 | BitbabyExchange |
BTC/USDC | $94,900.21 | $26,653,453 | 20:54:12 14/01/2026 |
| 232 | Meteora DLMM |
USDC/SOL | $1.00 | $26,599,467 | 20:59:52 14/01/2026 |
| 233 | Binance |
FIL/USDC | $1.57 | $26,553,302 | 20:54:16 14/01/2026 |
| 234 |  WhiteBIT |
ETH/USDC | $3,301.11 | $26,552,864 | 20:54:11 14/01/2026 |
| 235 | Binance |
LTC/USDC | $78.51 | $26,545,754 | 20:54:16 14/01/2026 |
| 236 | Binance |
ADA/USDC | $0.4114 | $26,243,787 | 20:56:54 14/01/2026 |
| 237 | BloFin |
USDQ/USDC | $0.9992 | $26,002,090 | 20:57:11 14/01/2026 |
| 238 |  Nivex |
USDC/USDT | $0.9996 | $25,980,945 | 21:00:10 14/01/2026 |
| 239 | Toobit |
XRP/USDC | $2.11 | $25,903,621 | 20:57:15 14/01/2026 |
| 240 | Binance |
BCH/USDC | $598.73 | $25,558,743 | 20:54:16 14/01/2026 |
| 241 | Lighter |
PUMP/USDC | $0.002771 | $25,485,751 | 21:03:15 14/01/2026 |
| 242 | Backpack Exchange |
HYPE/USDC | $25.81 | $25,372,247 | 20:57:16 14/01/2026 |
| 243 | Orca |
syrupUSDC/USDC | $1.15 | $25,222,600 | 20:56:49 14/01/2026 |
| 244 | Binance |
LINK/USDC | $13.88 | $25,203,375 | 20:56:42 14/01/2026 |
| 245 | Coinbase Exchange |
USDC/EUR | $1.0000 | $25,164,296 | 20:57:00 14/01/2026 |
| 246 |  PointPay |
USDC/USDT | $0.9997 | $25,018,075 | 20:45:12 14/01/2026 |
| 247 | Bitunix |
ETH/USDC | $3,295.24 | $24,993,908 | 20:48:15 14/01/2026 |
| 248 | MEXC |
SOL/USDC | $144.08 | $24,759,507 | 20:54:16 14/01/2026 |
| 249 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $24,556,962 | 20:58:23 14/01/2026 |
| 250 | KCEX |
ETH/USDC | $3,297.54 | $24,374,543 | 20:57:11 14/01/2026 |
| 251 | Uniswap v3 (Base) |
WETH/USDC | $3,302.50 | $24,365,824 | 20:59:31 14/01/2026 |
| 252 | Lighter |
XAG/USDC | $91.72 | $23,832,225 | 21:03:15 14/01/2026 |
| 253 | Drift Protocol |
BTC/USDC | $94,846.24 | $23,546,131 | 21:00:15 14/01/2026 |
| 254 | Blackhole (CLMM) |
WAVAX/USDC | $14.44 | $23,106,205 | 20:59:32 14/01/2026 |
| 255 | LBank |
SOL/USDC | $144.01 | $23,026,452 | 20:57:11 14/01/2026 |
| 256 |  Momentum |
USDT/USDC | $0.9994 | $22,950,170 | 20:59:22 14/01/2026 |
| 257 | Curve (Ethereum) |
RLUSD/USDC | $0.9992 | $22,791,733 | 20:05:47 14/01/2026 |
| 258 | XT.COM |
BTC/USDC | $94,894.87 | $22,772,889 | 20:57:11 14/01/2026 |
| 259 | OpenOcean |
USDC/NOICE | $8,854.74 | $22,542,003 | 08:45:09 09/01/2026 |
| 260 | Koinbay |
BNB/USDC | $931.64 | $22,482,014 | 20:57:12 14/01/2026 |
| 261 | Binance |
ADA/USDC | $0.4117 | $22,464,767 | 20:54:16 14/01/2026 |
| 262 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $22,253,803 | 20:58:23 14/01/2026 |
| 263 | KuCoin |
ETH/USDC | $3,297.21 | $22,139,339 | 20:56:23 14/01/2026 |
| 264 |  Gate |
USDC/USDT | $0.9998 | $22,111,520 | 20:56:54 14/01/2026 |
| 265 | Lighter |
XRP/USDC | $2.12 | $22,082,846 | 21:03:15 14/01/2026 |
| 266 |  All InX |
USDC/USDT | $0.9996 | $21,854,141 | 21:00:08 14/01/2026 |
| 267 |  Bitcastle |
BTC/USDC | $94,956.74 | $21,852,606 | 21:00:10 14/01/2026 |
| 268 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,301.46 | $21,758,540 | 20:59:50 14/01/2026 |
| 269 | Orderly |
ETH/USDC | $3,304.54 | $21,739,086 | 21:03:15 14/01/2026 |
| 270 | BingX |
XRP/USDC | $2.11 | $21,496,533 | 20:57:23 14/01/2026 |
| 271 | Orca |
PYUSD/USDC | $0.9996 | $21,397,950 | 20:58:17 14/01/2026 |
| 272 | Bullish |
USD1/USDC | $0.9991 | $21,394,750 | 21:00:10 14/01/2026 |
| 273 | Uniswap v4 (Base) |
USDC/USDT | $0.9978 | $21,373,502 | 21:02:51 14/01/2026 |
| 274 | Bullish |
PENGU/USDC | $0.01270 | $21,363,907 | 21:00:10 14/01/2026 |
| 275 | Binance |
DASH/USDC | $76.76 | $21,120,776 | 20:56:02 14/01/2026 |
| 276 | Fluid (Ethereum) |
USDC/USDT | $0.9997 | $21,047,374 | 21:02:35 14/01/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $0.9996 | $20,543,868 | 20:59:47 14/01/2026 |
| 278 | YEX |
XAUT/USDC | $4,628.32 | $20,418,213 | 21:00:09 14/01/2026 |
| 279 |  Binance Alpha |
TIMI/USDC | $0.01398 | $20,383,847 | 20:56:54 14/01/2026 |
| 280 | Bitget |
ETH/USDC | $3,297.86 | $20,308,069 | 20:54:11 14/01/2026 |
| 281 | Backpack Exchange |
DOGE/USDC | $0.1457 | $20,290,524 | 20:57:16 14/01/2026 |
| 282 | Orca |
CASH/USDC | $0.9997 | $20,136,956 | 20:58:21 14/01/2026 |
| 283 | XT.COM |
ETH/USDC | $3,297.58 | $20,100,836 | 20:57:11 14/01/2026 |
| 284 |  Qmall Exchange |
ETH/USDC | $3,297.77 | $20,099,714 | 20:57:08 14/01/2026 |
| 285 | Binance |
USD1/USDC | $0.9992 | $19,997,461 | 20:56:02 14/01/2026 |
| 286 | WhiteBIT |
XRP/USDC | $2.11 | $19,887,656 | 20:54:11 14/01/2026 |
| 287 | Bitget |
BGB/USDC | $3.64 | $19,806,923 | 20:54:11 14/01/2026 |
| 288 | Millionero |
USDT/USDC | $0.9993 | $19,749,470 | 21:00:10 14/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $19,737,702 | 20:59:47 14/01/2026 |
| 290 | Tapbit |
XRP/USDC | $2.11 | $19,555,173 | 20:57:11 14/01/2026 |
| 291 | BitbabyExchange |
ETH/USDC | $3,298.51 | $19,466,980 | 20:54:12 14/01/2026 |
| 292 | Hibt |
BNB/USDC | $931.88 | $19,139,670 | 20:57:09 14/01/2026 |
| 293 | Binance |
HBAR/USDC | $0.1229 | $18,664,638 | 20:55:24 14/01/2026 |
| 294 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,629,493 | 20:59:23 14/01/2026 |
| 295 | Bitget |
BTC/USDC | $94,876.74 | $18,574,172 | 20:54:11 14/01/2026 |
| 296 | Gemini |
ETH/USDC | $3,300.05 | $18,229,120 | 20:59:54 14/01/2026 |
| 297 | Niza.io |
USDC/USD | $0.9996 | $18,177,039 | 20:57:07 14/01/2026 |
| 298 | Binance |
AVAX/USDC | $14.42 | $18,059,084 | 20:54:16 14/01/2026 |
| 299 |  BitKan |
USDC/USDT | $0.9996 | $17,951,296 | 21:00:08 14/01/2026 |
| 300 | Binance |
TAO/USDC | $290.52 | $17,840,228 | 20:55:24 14/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,547,325,390 với tỷ giá $94,961.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.