Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,180,071,222,756 Khối lượng (24h): $56,180,448,473 Thị phần: BTC: 58.6%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 18:18:00 04/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001571 BTC 26,073 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,726.20 $3,519,120,992 18:00:16 04/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,866.53 $2,747,531,633 18:00:16 04/08/2026
3 Binance Binance BTC/USDC $63,656.23 $2,635,665,042 17:54:17 04/08/2026
4 BitxEX BitxEX USDC/USDT $0.9998 $2,045,191,954 18:00:11 04/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $63,734.43 $2,019,699,536 17:57:26 04/08/2026
6 Binance Binance USDC/USDT $0.9998 $1,703,896,227 17:56:54 04/08/2026
7 Binance Binance ETH/USDC $1,864.66 $1,446,587,203 17:54:17 04/08/2026
8 4E 4E USDC/USDT $0.9998 $843,179,053 18:00:11 04/08/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.60 $817,674,553 18:00:16 04/08/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,120.10 $784,976,695 17:57:26 04/08/2026
11 Azbit Azbit BTC/USDC $63,740.72 $755,980,803 17:54:07 04/08/2026
12 Lighter Lighter BTC/USDC $63,727.99 $661,354,713 17:57:15 04/08/2026
13 Hyperliquid Hyperliquid ETH/USDC $1,865.96 $585,483,424 17:57:26 04/08/2026
14 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,964.74 $525,282,003 17:57:26 04/08/2026
15 CoinW CoinW BTC/USDC $63,677.50 $464,567,718 17:57:17 04/08/2026
16 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,332.96 $463,862,738 17:57:26 04/08/2026
17 Toobit Toobit BTC/USDC $63,667.20 $429,432,074 17:57:19 04/08/2026
18 Hyperliquid Hyperliquid xyz:MU/USDC $858.74 $422,628,636 17:57:26 04/08/2026
19 Hyperliquid Hyperliquid xyz:SP500/USDC $7,610.22 $379,272,439 17:57:26 04/08/2026
20 Binance Binance BTC/USDC $63,709.71 $370,569,912 17:56:54 04/08/2026
21 Bullish Bullish BTC/USDC $63,694.89 $350,498,709 18:00:08 04/08/2026
22 Hyperliquid Hyperliquid xyz:CL/USDC $80.72 $349,984,836 17:57:26 04/08/2026
23 Variational Variational BTC/USDC $63,684.11 $325,489,598 18:03:17 04/08/2026
24 Tapbit Tapbit USDC/USDT $0.9997 $323,603,587 17:57:07 04/08/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $63,687.73 $315,762,875 18:00:16 04/08/2026
26 EdgeX EdgeX BTC/USDC $63,655.68 $305,905,162 18:03:16 04/08/2026
27 Hyperliquid Hyperliquid xyz:DRAM/USDC $52.51 $292,621,379 17:57:26 04/08/2026
28 CoinW CoinW ETH/USDC $1,864.28 $288,392,325 17:57:17 04/08/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $1,865.44 $224,947,450 18:00:16 04/08/2026
30 Hyperliquid Hyperliquid xyz:SPCX/USDC $116.13 $224,361,118 17:57:26 04/08/2026
31 EdgeX EdgeX ETH/USDC $1,864.57 $223,962,846 18:03:16 04/08/2026
32 Hyperliquid Hyperliquid HYPE/USDC $55.19 $221,304,333 17:57:26 04/08/2026
33 Lighter Lighter ETH/USDC $1,865.70 $220,925,179 17:57:15 04/08/2026
34 Toobit Toobit ETH/USDC $1,864.38 $211,315,559 17:57:19 04/08/2026
35 Bybit Bybit USDC/USDT $0.9999 $204,275,380 17:54:11 04/08/2026
36 Binance Binance ETH/USDC $1,865.31 $197,915,788 17:56:54 04/08/2026
37 KCEX KCEX BTC/USDC $63,686.80 $189,188,919 17:57:15 04/08/2026
38 BTCC BTCC BTC/USDC $63,677.37 $185,226,283 17:57:09 04/08/2026
39 Variational Variational ETH/USDC $1,865.20 $173,862,778 18:03:17 04/08/2026
40 SuperEx SuperEx USDC/USDT $0.9998 $172,350,670 18:00:10 04/08/2026
41 ASTX ASTX USDC/USDT $0.9999 $170,662,787 18:00:13 04/08/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $170,222,076 18:00:13 04/08/2026
43 Hibt Hibt BTC/USDC $63,706.40 $169,575,403 17:57:10 04/08/2026
44 Biconomy.com Biconomy.com BTC/USDC $63,706.39 $166,200,780 17:57:07 04/08/2026
45 SunX SunX USDC/USDT $0.9999 $158,772,593 18:00:10 04/08/2026
46 YEX YEX BTC/USDC $63,690.93 $157,089,173 18:00:16 04/08/2026
47 CrypFine CrypFine USDC/USDT $0.9998 $155,824,420 17:57:08 04/08/2026
48 OrangeX OrangeX USDC/USDT $0.9997 $155,330,336 17:57:07 04/08/2026
49 Hyperliquid Hyperliquid xyz:SKHY/USDC $146.59 $151,505,870 17:57:26 04/08/2026
50 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $84.56 $149,644,222 17:57:26 04/08/2026
51 Hyperliquid Hyperliquid SOL/USDC $73.58 $148,850,089 17:57:26 04/08/2026
52 Bitunix Bitunix BTC/USDC $63,656.04 $138,679,563 17:51:17 04/08/2026
53 Hibt Hibt USDC/USDT $0.9997 $136,219,713 17:57:10 04/08/2026
54 Biconomy.com Biconomy.com ETH/USDC $1,865.40 $132,945,407 17:57:07 04/08/2026
55 Bitbaby Bitbaby BTC/USDC $63,678.19 $128,339,879 18:00:16 04/08/2026
56 LBank LBank BTC/USDC $63,709.94 $127,155,950 17:57:11 04/08/2026
57 Binance Binance SOL/USDC $73.49 $118,771,151 17:54:17 04/08/2026
58 Hyperliquid Hyperliquid xyz:SMSN/USDC $169.27 $117,648,125 17:57:26 04/08/2026
59 Echobit Echobit BTC/USDC $63,706.46 $111,783,472 17:57:10 04/08/2026
60 Toobit Toobit BTC/USDC $63,706.39 $108,794,227 17:57:11 04/08/2026
61 Tapbit Tapbit BTC/USDC $63,706.39 $107,548,782 17:57:07 04/08/2026
62 Kraken Kraken USDC/EUR $0.9998 $103,669,345 17:59:24 04/08/2026
63 KCEX KCEX ETH/USDC $1,864.45 $102,475,936 17:57:15 04/08/2026
64 Bit2Me Bit2Me USDC/EUR $0.9997 $100,948,652 17:57:10 04/08/2026
65 BTCC BTCC ETH/USDC $1,865.01 $98,883,446 17:57:09 04/08/2026
66 EdgeX EdgeX SOL/USDC $73.47 $98,015,109 18:03:16 04/08/2026
67 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $93,085,443 18:00:11 04/08/2026
68 XT.COM XT.COM BTC/USDC $63,706.40 $92,644,812 17:57:08 04/08/2026
69 Hyperliquid Hyperliquid xyz:NVDA/USDC $208.44 $86,363,742 17:57:26 04/08/2026
70 YEX YEX ETH/USDC $1,865.56 $85,726,565 18:00:16 04/08/2026
71 Bullish Bullish USD/USDC $1.0000 $85,609,415 18:00:08 04/08/2026
72 OKX OKX USDC/USDT $0.9997 $83,808,498 17:56:54 04/08/2026
73 Gems Trade Gems Trade USDC/USDT $0.9999 $83,804,117 18:00:08 04/08/2026
74 IMBX IMBX USDC/USDT $0.9998 $81,894,235 18:00:16 04/08/2026
75 CZR Exchange CZR Exchange USDC/USDT $0.9998 $81,882,825 18:00:10 04/08/2026
76 XT.COM XT.COM USDC/USDT $0.9997 $81,776,554 17:57:08 04/08/2026
77 WEEX WEEX USDC/USDT $0.9997 $81,217,716 17:57:08 04/08/2026
78 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.01 $80,612,362 17:59:55 04/08/2026
79 Backpack Exchange Backpack Exchange BTC/USDC $63,676.90 $72,725,831 17:57:15 04/08/2026
80 Bitbaby Bitbaby ETH/USDC $1,864.68 $72,288,179 18:00:16 04/08/2026
81 DigiFinex DigiFinex USDC/USDT $0.9998 $71,227,642 18:00:08 04/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $70,577,033 17:58:11 04/08/2026
83 MEXC MEXC USDC/USDT $0.9999 $69,416,643 17:54:08 04/08/2026
84 XXKK XXKK USDC/USDT $0.9998 $68,671,232 18:00:07 04/08/2026
85 MEXC MEXC XRP/USDC $1.07 $67,776,319 17:57:16 04/08/2026
86 Orca Orca USDC/SOL $0.9997 $67,498,853 17:59:05 04/08/2026
87 LBank LBank ETH/USDC $1,865.49 $65,569,825 17:57:11 04/08/2026
88 Hyperliquid Hyperliquid xyz:INTC/USDC $95.01 $65,545,495 17:57:26 04/08/2026
89 Koinbay Koinbay USDC/USDT $0.9998 $64,982,283 17:48:11 04/08/2026
90 idax exchange idax exchange USDC/USDT $0.9998 $64,904,129 18:00:13 04/08/2026
91 Blockfinex Blockfinex USDC/USDT $0.9998 $64,832,347 18:00:09 04/08/2026
92 WHXEX WHXEX USDC/USDT $0.9998 $64,832,347 18:00:08 04/08/2026
93 Kraken Kraken USDC/USD $0.9998 $64,296,416 17:59:24 04/08/2026
94 Koinbay Koinbay BTC/USDC $63,705.04 $63,460,539 17:48:11 04/08/2026
95 Hyperliquid Hyperliquid xyz:GOOGL/USDC $368.58 $63,430,141 17:57:26 04/08/2026
96 WHXEX WHXEX BTC/USDC $63,700.26 $63,304,216 18:00:08 04/08/2026
97 idax exchange idax exchange BTC/USDC $63,717.96 $63,304,066 18:00:13 04/08/2026
98 OKX OKX XRP/USDC $1.08 $62,886,348 17:56:54 04/08/2026
99 Hyperliquid Hyperliquid xyz:AMZN/USDC $278.18 $62,869,323 17:57:26 04/08/2026
100 Ourbit Ourbit USDC/USDT $0.9998 $61,728,740 17:57:14 04/08/2026
101 Zoomex Zoomex USDC/USDT $0.9998 $61,517,120 17:48:07 04/08/2026
102 Hyperliquid Hyperliquid xyz:EWY/USDC $163.73 $60,828,360 17:57:26 04/08/2026
103 Bullish Bullish ETH/USDC $1,865.08 $58,563,491 18:00:08 04/08/2026
104 Deribit Deribit BTC/USDC $63,698.62 $57,891,426 18:00:57 04/08/2026
105 Phemex Phemex USDC/USDT $0.9994 $57,800,318 17:57:11 04/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $56,084,544 17:57:23 04/08/2026
107 Bullish Bullish USDT/USDC $0.9989 $55,057,777 18:00:08 04/08/2026
108 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.88 $54,033,278 17:57:26 04/08/2026
109 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,861.55 $53,433,120 18:02:43 04/08/2026
110 Toobit Toobit ETH/USDC $1,865.39 $52,781,705 17:57:11 04/08/2026
111 BlockFin BlockFin USDC/USDT $0.9998 $51,867,569 18:00:07 04/08/2026
112 Gate Gate USDC/USDT $0.9997 $51,693,411 17:56:55 04/08/2026
113 MEXC MEXC SNDKSTOCK/USDC $1,333.92 $51,256,500 17:57:16 04/08/2026
114 x.me Exchange x.me Exchange USDC/USDT $0.9999 $50,106,008 17:57:11 04/08/2026
115 EasiCoin EasiCoin USDC/USDT $0.9998 $49,881,972 18:00:09 04/08/2026
116 Variational Variational XAU/USDC $4,056.41 $49,761,140 18:03:17 04/08/2026
117 XT.COM XT.COM ETH/USDC $1,865.40 $49,474,518 17:57:08 04/08/2026
118 BitradeX BitradeX USDC/USDT $0.9996 $48,237,365 17:51:08 04/08/2026
119 Hyperliquid Hyperliquid xyz:PLTR/USDC $146.38 $47,872,575 17:57:26 04/08/2026
120 MEXC MEXC BTC/USDC $63,681.80 $47,645,335 17:57:16 04/08/2026
121 BingX BingX USDC/USDT $0.9997 $46,293,347 17:57:10 04/08/2026
122 Tapbit Tapbit ETH/USDC $1,865.44 $45,128,476 17:57:07 04/08/2026
123 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,861.31 $44,023,202 17:59:55 04/08/2026
124 Project-X Project-X WHYPE/USDC $55.19 $43,891,778 17:59:58 04/08/2026
125 GroveX GroveX BTC/USDC $63,725.78 $43,843,431 18:00:07 04/08/2026
126 Foxbit Foxbit USDC/BRL $1.00 $43,253,726 18:00:08 04/08/2026
127 Hyperliquid Hyperliquid xyz:MSFT/USDC $479.98 $43,047,740 17:57:26 04/08/2026
128 Koinbay Koinbay ETH/USDC $1,866.85 $42,578,832 17:48:11 04/08/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,867.49 $42,433,333 17:56:59 04/08/2026
130 WHXEX WHXEX ETH/USDC $1,864.95 $42,396,571 18:00:08 04/08/2026
131 idax exchange idax exchange ETH/USDC $1,866.19 $42,393,032 18:00:13 04/08/2026
132 Hyperliquid Hyperliquid HYPE/USDC $55.21 $42,197,550 17:57:08 04/08/2026
133 Hyperliquid Hyperliquid ZEC/USDC $488.22 $41,677,994 17:57:26 04/08/2026
134 Deribit Deribit ETH/USDC $1,865.64 $41,597,130 18:00:57 04/08/2026
135 Websea Websea USDC/USDT $0.9998 $40,888,945 17:57:11 04/08/2026
136 Venus Venus USDC/vUSDC $0.9998 $40,721,663 17:57:10 04/08/2026
137 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,056.06 $39,833,157 17:57:26 04/08/2026
138 Hibt Hibt ETH/USDC $1,865.41 $39,579,194 17:57:10 04/08/2026
139 UZX UZX USDC/USDT $0.9998 $39,372,867 17:57:11 04/08/2026
140 ZKE ZKE USDC/USDT $0.9998 $38,943,127 18:00:13 04/08/2026
141 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9977 $38,782,992 18:02:51 04/08/2026
142 SuperEx SuperEx BTC/USDC $63,717.93 $38,368,647 18:00:10 04/08/2026
143 P2B P2B BTC/USDC $63,710.96 $38,252,682 17:54:07 04/08/2026
144 LBank LBank USDC/USDT $0.9998 $38,047,222 17:57:11 04/08/2026
145 ZKE ZKE BTC/USDC $63,719.02 $37,980,158 18:00:13 04/08/2026
146 Phemex Phemex BTC/USDC $63,688.90 $37,389,660 17:57:16 04/08/2026
147 Hyperliquid Hyperliquid xyz:AAPL/USDC $302.94 $37,380,586 17:57:26 04/08/2026
148 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,861.37 $36,190,833 17:59:15 04/08/2026
149 Lighter Lighter SOL/USDC $73.58 $35,661,703 17:57:15 04/08/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,865.60 $35,492,342 17:59:54 04/08/2026
151 Hyperliquid Hyperliquid PUMP/USDC $0.002242 $35,278,648 17:57:26 04/08/2026
152 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $34,981,189 17:56:29 04/08/2026
153 Coins.ph Coins.ph USDC/PHP $0.9993 $34,718,020 18:00:09 04/08/2026
154 Hyperliquid Hyperliquid xyz:CRCL/USDC $60.31 $34,016,479 17:57:26 04/08/2026
155 Binance Binance XRP/USDC $1.07 $33,700,931 17:54:17 04/08/2026
156 Cofinex Cofinex BTC/USDC $63,669.43 $33,539,470 18:00:17 04/08/2026
157 Lighter Lighter SNDK/USDC $1,333.03 $33,435,057 17:57:15 04/08/2026
158 Phemex Phemex ETH/USDC $1,864.36 $33,162,848 17:57:16 04/08/2026
159 Echobit Echobit ETH/USDC $1,865.42 $32,009,113 17:57:10 04/08/2026
160 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
161 Hyperliquid Hyperliquid xyz:NBIS/USDC $213.48 $31,911,370 17:57:26 04/08/2026
162 BloFin BloFin USDC/USDT $0.9996 $31,724,992 17:51:09 04/08/2026
163 Hyperliquid Hyperliquid xyz:MRVL/USDC $209.63 $30,823,004 17:57:26 04/08/2026
164 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.81 $30,495,985 17:57:26 04/08/2026
165 Hotcoin Hotcoin BTC/USDC $63,720.65 $30,494,894 17:51:15 04/08/2026
166 Binance Binance BNB/USDC $589.87 $30,185,738 17:54:17 04/08/2026
167 MEXC MEXC SOL/USDC $73.52 $29,938,427 17:57:16 04/08/2026
168 EdgeX EdgeX XRP/USDC $1.07 $29,771,999 18:03:16 04/08/2026
169 Bullish Bullish EUR/USDC $1.15 $29,609,611 18:00:08 04/08/2026
170 Hyperliquid Hyperliquid xyz:AMD/USDC $504.22 $29,137,530 17:57:26 04/08/2026
171 Variational Variational SOL/USDC $73.51 $28,726,246 18:03:17 04/08/2026
172 KuCoin KuCoin BTC/USDC $63,701.57 $28,450,717 17:56:54 04/08/2026
173 BVOX BVOX USDC/USDT $0.9999 $28,417,023 17:45:10 04/08/2026
174 Hotcoin Hotcoin ETH/USDC $1,868.30 $27,673,523 17:51:15 04/08/2026
175 Hyperliquid Hyperliquid xyz:TSLA/USDC $323.82 $27,635,599 17:57:26 04/08/2026
176 MEXC MEXC ETH/USDC $1,864.56 $27,274,740 17:57:16 04/08/2026
177 Bitrue Bitrue BTC/USDC $63,706.40 $27,108,103 17:57:10 04/08/2026
178 Hyperliquid Hyperliquid xyz:META/USDC $582.76 $27,011,134 17:57:26 04/08/2026
179 EdgeX EdgeX XAU/USDC $4,056.97 $26,567,092 18:03:16 04/08/2026
180 BYDFi BYDFi BTC/USDC $63,731.02 $26,419,437 18:00:15 04/08/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $26,145,835 17:59:47 04/08/2026
182 TxFlow TxFlow BTC/USDC $63,661.57 $26,125,236 17:51:39 04/08/2026
183 IndoEx IndoEx ETH/USDC $1,865.79 $26,034,011 17:57:08 04/08/2026
184 Cofinex Cofinex ETH/USDC $1,864.78 $25,993,738 18:00:17 04/08/2026
185 CoinTR CoinTR USDC/USDT $0.9998 $25,929,542 18:00:07 04/08/2026
186 Niza.io Niza.io USDC/EUR $0.9999 $25,907,802 18:00:09 04/08/2026
187 Hyperliquid Hyperliquid xyz:ORCL/USDC $140.28 $25,493,008 17:57:26 04/08/2026
188 ZKE ZKE ETH/USDC $1,866.19 $25,435,312 18:00:13 04/08/2026
189 Lighter Lighter HYPE/USDC $55.22 $25,098,479 17:57:15 04/08/2026
190 Bitget Bitget USDC/USDT $0.9997 $24,962,086 17:54:54 04/08/2026
191 Lighter Lighter XAU/USDC $4,059.47 $24,656,900 17:57:15 04/08/2026
192 Variational Variational HYPE/USDC $55.12 $24,510,706 18:03:17 04/08/2026
193 Lighter Lighter WTI/USDC $80.77 $24,462,158 17:57:15 04/08/2026
194 KuCoin KuCoin ETH/USDC $1,864.74 $24,145,353 17:56:54 04/08/2026
195 LATOKEN LATOKEN USDC/USDT $0.9998 $23,973,370 17:48:11 04/08/2026
196 Aivora Exchange Aivora Exchange SOL/USDC $73.53 $23,246,135 18:00:16 04/08/2026
197 Bitbase Bitbase BTC/USDC $63,710.44 $22,719,870 17:57:09 04/08/2026
198 OKX OKX BTC/USDC $63,713.57 $22,698,649 17:56:54 04/08/2026
199 Toobit Toobit SOL/USDC $73.50 $22,385,144 17:57:19 04/08/2026
200 P2B P2B ETH/USDC $1,865.85 $22,331,619 17:54:07 04/08/2026
201 MEXC MEXC SKHYNIXSTOCK/USDC $1,114.90 $22,089,645 17:57:16 04/08/2026
202 Binance Binance USD1/USDC $0.9992 $21,352,803 17:56:54 04/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $21,053,722 17:59:53 04/08/2026
204 KuCoin KuCoin USDC/USDT $0.9998 $21,051,515 17:56:54 04/08/2026
205 Azbit Azbit ETH/USDC $1,866.55 $20,722,990 17:54:07 04/08/2026
206 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,340.91 $20,681,860 18:00:16 04/08/2026
207 SuperEx SuperEx ETH/USDC $1,866.05 $20,494,140 18:00:10 04/08/2026
208 Hyperliquid Hyperliquid XRP/USDC $1.08 $20,444,579 17:57:26 04/08/2026
209 DigiFinex DigiFinex BTC/USDC $63,711.16 $20,257,312 18:00:08 04/08/2026
210 YEX YEX SOL/USDC $73.54 $19,719,845 18:00:16 04/08/2026
211 Hyperliquid Hyperliquid xyz:CBRS/USDC $222.47 $19,133,793 17:57:26 04/08/2026
212 MemeMax MemeMax BTC/USDC $63,682.78 $19,031,150 18:03:16 04/08/2026
213 Binance Binance ADA/USDC $0.1949 $19,027,833 17:54:17 04/08/2026
214 Orderly Orderly BTC/USDC $63,707.24 $19,025,250 18:03:15 04/08/2026
215 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $18,932,647 17:59:34 04/08/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $18,675,688 17:59:56 04/08/2026
217 De¹ De¹ USDC/B3 $2,184.95 $18,639,373 17:57:09 04/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $18,620,758 17:58:23 04/08/2026
219 Bitbase Bitbase USDC/USDT $0.9998 $18,177,558 17:57:09 04/08/2026
220 Bitunix Bitunix ETH/USDC $1,865.03 $17,879,258 17:51:17 04/08/2026
221 Deribit Deribit SOL/USDC $73.60 $17,875,278 18:00:57 04/08/2026
222 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9991 $17,532,788 17:56:29 04/08/2026
223 Variational Variational CL/USDC $80.85 $17,432,427 18:03:17 04/08/2026
224 Hyperliquid Hyperliquid xyz:MSTR/USDC $93.95 $17,412,212 17:57:26 04/08/2026
225 KCEX KCEX BTC/USDC $63,706.39 $16,967,235 17:57:10 04/08/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $16,858,911 17:58:56 04/08/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $16,829,477 17:56:53 04/08/2026
228 KCEX KCEX SOL/USDC $73.52 $16,679,152 17:57:15 04/08/2026
229 EdgeX EdgeX BNB/USDC $589.79 $16,650,289 18:03:16 04/08/2026
230 CEEX exchange CEEX exchange USDC/USDT $0.9997 $16,452,631 18:00:12 04/08/2026
231 YEX YEX USDC/USDT $0.9998 $16,438,600 18:00:09 04/08/2026
232 Bullish Bullish USDG/USDC $1.00 $16,277,114 18:00:08 04/08/2026
233 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $16,249,014 18:00:16 04/08/2026
234 MGBX MGBX BTC/USDC $63,710.44 $16,091,590 17:57:08 04/08/2026
235 Niza.io Niza.io USDC/USD $0.9998 $16,056,598 18:00:09 04/08/2026
236 Lighter Lighter SKHYNIXUSD/USDC $1,118.12 $15,978,222 17:57:15 04/08/2026
237 Hyperliquid Hyperliquid CASHCAT/USDC $0.06945 $15,851,821 17:57:26 04/08/2026
238 CoinChief CoinChief USDC/USDT $0.9997 $15,619,157 17:57:08 04/08/2026
239 YEX YEX XAUT/USDC $4,041.36 $15,541,170 18:00:09 04/08/2026
240 Hotcoin Hotcoin USDC/USDT $0.9998 $15,518,298 17:51:15 04/08/2026
241 Variational Variational MU/USDC $863.88 $14,737,935 18:03:17 04/08/2026
242 KlicklX KlicklX USDC/USDT $0.9998 $14,555,389 18:00:13 04/08/2026
243 BYDFi BYDFi ETH/USDC $1,868.81 $14,505,153 18:00:15 04/08/2026
244 Hyperliquid Hyperliquid WLD/USDC $0.3271 $14,438,267 17:57:26 04/08/2026
245 EasiCoin EasiCoin BTC/USDC $63,718.49 $14,427,098 18:00:09 04/08/2026
246 Lighter Lighter MU/USDC $858.54 $14,225,982 17:57:15 04/08/2026
247 CoinW CoinW USDC/USDT $0.9998 $14,089,810 17:48:12 04/08/2026
248 Bitbaby Bitbaby BTC/USDC $63,704.92 $13,979,134 18:00:12 04/08/2026
249 Hyperliquid Hyperliquid xyz:CRWV/USDC $84.95 $13,949,976 17:57:26 04/08/2026
250 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $336.32 $13,764,783 17:57:26 04/08/2026
251 Bybit Bybit BTC/USDC $63,680.69 $13,672,038 17:54:11 04/08/2026
252 Binance Binance ZEC/USDC $487.80 $13,611,790 17:54:17 04/08/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4113 $13,510,545 17:59:58 04/08/2026
254 BitKan BitKan USDC/USDT $0.9998 $13,359,807 18:00:08 04/08/2026
255 Backpack Exchange Backpack Exchange HYPE/USDC $55.20 $13,269,417 17:57:15 04/08/2026
256 EdgeX EdgeX DOGE/USDC $0.07029 $13,146,945 18:03:16 04/08/2026
257 Orca Orca CBBTC/USDC $63,709.42 $13,059,926 17:56:42 04/08/2026
258 Hyperliquid Hyperliquid UBTC/USDC $63,702.06 $12,993,483 17:57:08 04/08/2026
259 WhiteBIT WhiteBIT USDC/USDT $0.9996 $12,899,602 17:54:08 04/08/2026
260 WOO X Pro WOO X Pro BTC/USDC $63,688.69 $12,876,231 18:00:16 04/08/2026
261 Binance Binance DOGE/USDC $0.07033 $12,868,054 17:54:17 04/08/2026
262 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $12,807,274 17:59:03 04/08/2026
263 Binance Binance SOL/USDC $73.54 $12,689,203 17:56:54 04/08/2026
264 Variational Variational SNDK/USDC $1,343.50 $12,671,328 18:03:17 04/08/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $12,662,065 17:59:47 04/08/2026
266 Hyperliquid Hyperliquid GRAM/USDC $1.38 $12,463,558 17:57:26 04/08/2026
267 Hyperliquid Hyperliquid UNI/USDC $3.86 $12,306,711 17:57:26 04/08/2026
268 DigiFinex DigiFinex ETH/USDC $1,864.95 $12,280,174 18:00:08 04/08/2026
269 Bitbase Bitbase ETH/USDC $1,865.52 $12,249,664 17:57:09 04/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1951 $12,141,524 17:56:50 04/08/2026
271 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $12,121,297 17:59:49 04/08/2026
272 YEX YEX BTC/USDC $63,710.91 $12,094,024 18:00:09 04/08/2026
273 Variational Variational BZ/USDC $84.69 $11,986,602 18:03:17 04/08/2026
274 Gemini Gemini BTC/USDC $63,691.30 $11,901,509 17:59:54 04/08/2026
275 BITmarkets BITmarkets BTC/USDC $63,718.71 $11,809,419 18:00:12 04/08/2026
276 B2Z Exchange B2Z Exchange BTC/USDC $63,721.92 $11,808,266 18:00:07 04/08/2026
277 BingX BingX ETH/USDC $1,864.24 $11,746,035 17:57:19 04/08/2026
278 Binance Binance USDC/USD $0.9998 $11,510,322 17:56:54 04/08/2026
279 YEX YEX ETH/USDC $1,866.07 $11,320,370 18:00:09 04/08/2026
280 Binance Binance XRP/USDC $1.07 $11,176,875 17:56:54 04/08/2026
281 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $11,171,194 17:59:49 04/08/2026
282 BlockFin BlockFin BTC/USDC $63,709.93 $11,026,187 18:00:07 04/08/2026
283 Bitcastle Bitcastle BTC/USDC $63,718.49 $10,937,111 18:00:10 04/08/2026
284 EdgeX EdgeX HYPE/USDC $55.22 $10,847,734 18:03:16 04/08/2026
285 MGBX MGBX ETH/USDC $1,865.52 $10,803,678 17:57:08 04/08/2026
286 Variational Variational US500/USDC $759.23 $10,670,905 18:03:17 04/08/2026
287 Kraken Kraken USDC/USDT $0.9998 $10,627,589 17:59:54 04/08/2026
288 Kraken Kraken XBT/USDC $63,692.39 $10,612,693 17:59:54 04/08/2026
289 EdgeX EdgeX MU/USDC $862.67 $10,563,604 18:03:16 04/08/2026
290 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $10,338,503 17:59:48 04/08/2026
291 Dexalot Dexalot AVAX/USDC $6.82 $10,166,841 17:57:08 04/08/2026
292 MEXC MEXC XAU/USDC $4,058.22 $10,010,016 17:57:16 04/08/2026
293 BingX BingX BNB/USDC $589.31 $9,980,952 17:57:19 04/08/2026
294 Backpack Exchange Backpack Exchange SOL/USDC $73.53 $9,843,190 17:57:15 04/08/2026
295 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,862.43 $9,763,878 17:59:33 04/08/2026
296 Hyperliquid Hyperliquid ADA/USDC $0.1953 $9,722,941 17:57:26 04/08/2026
297 OKX OKX USDC/EUR $1.0000 $9,664,531 17:56:54 04/08/2026
298 Bullish Bullish SOL/USDC $73.53 $9,585,064 18:00:08 04/08/2026
299 Variational Variational QQQ/USDC $705.59 $9,551,754 18:03:17 04/08/2026
300 Aivora Exchange Aivora Exchange DOGE/USDC $0.07029 $9,409,294 18:00:16 04/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 04/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,519,120,992 với tỷ giá $63,726.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá