Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,495,204,366,581 Khối lượng (24h): $60,340,400,551 Thị phần: BTC: 59.2%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 07:18:00 31/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001355 BTC 26,501 VND
Thấp: $0.9993 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit BTC/USDC $73,750.54 $3,815,523,489 06:57:07 31/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,019.45 $1,571,710,558 07:00:15 31/05/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $73,769.37 $1,530,229,672 07:00:15 31/05/2026
4 Binance Binance BTC/USDC $73,708.21 $1,152,681,941 06:54:16 31/05/2026
5 Binance Binance ETH/USDC $2,018.41 $1,031,037,722 06:54:16 31/05/2026
6 BitxEX BitxEX USDC/USDT $0.9996 $672,778,559 07:00:13 31/05/2026
7 Binance Binance USDC/USDT $0.9996 $659,475,945 06:56:54 31/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.62 $585,360,578 07:00:15 31/05/2026
9 Binance Binance BNB/USDC $718.16 $486,764,983 06:54:16 31/05/2026
10 Lighter Lighter BTC/USDC $73,793.82 $330,214,490 06:57:15 31/05/2026
11 4E 4E USDC/USDT $0.9996 $326,914,036 06:57:10 31/05/2026
12 Toobit Toobit BTC/USDC $73,721.93 $303,341,548 06:57:16 31/05/2026
13 CoinW CoinW ETH/USDC $2,018.30 $292,754,139 06:57:18 31/05/2026
14 CoinW CoinW BTC/USDC $73,721.83 $241,374,005 06:57:18 31/05/2026
15 Toobit Toobit ETH/USDC $2,018.28 $193,790,014 06:57:16 31/05/2026
16 Aivora Exchange Aivora Exchange BTC/USDC $73,769.47 $192,851,864 07:00:17 31/05/2026
17 Tapbit Tapbit USDC/USDT $0.9995 $188,427,925 06:57:11 31/05/2026
18 WOO X Pro WOO X Pro ETH/USDC $2,018.91 $179,727,621 07:00:16 31/05/2026
19 Aivora Exchange Aivora Exchange ETH/USDC $2,019.13 $178,205,162 07:00:17 31/05/2026
20 WOO X Pro WOO X Pro BTC/USDC $73,751.57 $161,749,606 07:00:16 31/05/2026
21 Azbit Azbit XRP/USDC $1.34 $155,541,044 06:57:07 31/05/2026
22 Lighter Lighter ETH/USDC $2,020.61 $153,787,411 06:57:15 31/05/2026
23 OrangeX OrangeX USDC/USDT $0.9996 $150,309,463 06:57:07 31/05/2026
24 Binance Binance BTC/USDC $73,748.87 $147,847,622 06:56:54 31/05/2026
25 Bullish Bullish BTC/USDC $73,756.77 $139,714,789 07:00:08 31/05/2026
26 Hyperliquid Hyperliquid HYPE/USDC $68.25 $119,039,817 06:57:07 31/05/2026
27 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $103,284,297 06:59:47 31/05/2026
28 Binance Binance XRP/USDC $1.34 $102,212,880 06:54:16 31/05/2026
29 Lighter Lighter HYPE/USDC $68.14 $101,396,363 06:57:15 31/05/2026
30 GroveX GroveX ETH/USDC $2,019.19 $95,621,445 07:00:12 31/05/2026
31 KCEX KCEX BTC/USDC $73,721.93 $92,666,730 06:57:15 31/05/2026
32 Binance Binance SOL/USDC $82.52 $90,057,554 06:54:16 31/05/2026
33 Azbit Azbit ETH/USDC $2,019.31 $88,284,574 06:57:07 31/05/2026
34 Bitbase Bitbase BTC/USDC $73,751.58 $86,780,000 06:57:07 31/05/2026
35 Binance Binance ETH/USDC $2,019.23 $83,910,270 06:56:54 31/05/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $80,700,710 06:59:23 31/05/2026
37 Azbit Azbit BNB/USDC $717.60 $80,462,160 06:57:07 31/05/2026
38 Azbit Azbit SOL/USDC $82.55 $79,939,951 06:57:07 31/05/2026
39 Hibt Hibt USDC/USDT $0.9996 $78,819,123 06:51:08 31/05/2026
40 KCEX KCEX ETH/USDC $2,018.28 $77,293,747 06:57:15 31/05/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,021.31 $77,252,888 06:59:43 31/05/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $75,561,308 07:00:10 31/05/2026
43 Bybit Bybit USDC/USDT $0.9996 $74,567,466 06:54:08 31/05/2026
44 BTCC BTCC BTC/USDC $73,741.26 $73,742,901 06:57:10 31/05/2026
45 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.1974 $71,790,743 06:59:53 31/05/2026
46 SuperEx SuperEx USDC/USDT $0.9995 $68,693,500 06:57:11 31/05/2026
47 Bitbase Bitbase ETH/USDC $2,019.24 $68,289,107 06:57:07 31/05/2026
48 Hibt Hibt BTC/USDC $73,747.59 $67,493,360 06:51:08 31/05/2026
49 ASTX ASTX USDC/USDT $0.9996 $66,043,875 07:00:12 31/05/2026
50 Hyperliquid Hyperliquid XRP/USD $1.34 $63,115,587 06:57:27 31/05/2026
51 LATOKEN LATOKEN USDC/USDT $0.9996 $62,658,264 06:57:10 31/05/2026
52 CrypFine CrypFine USDC/USDT $0.9995 $60,926,222 06:57:07 31/05/2026
53 Binance Binance BNB/USDC $718.00 $57,294,318 06:56:54 31/05/2026
54 Tapbit Tapbit BTC/USDC $73,763.90 $56,741,851 06:57:11 31/05/2026
55 Bitbaby Bitbaby BTC/USDC $73,768.47 $55,052,926 07:00:16 31/05/2026
56 Phemex Phemex BTC/USDC $73,721.83 $54,505,722 06:57:17 31/05/2026
57 GroveX GroveX XRP/USDC $1.34 $51,208,920 07:00:12 31/05/2026
58 Venus Venus USDC/vUSDC $0.9996 $50,953,704 07:00:12 31/05/2026
59 Bitbaby Bitbaby ETH/USDC $2,019.10 $50,531,080 07:00:16 31/05/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $48,487,271 06:59:47 31/05/2026
61 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $48,450,698 07:00:08 31/05/2026
62 Biconomy.com Biconomy.com BTC/USDC $73,753.52 $47,325,202 06:57:07 31/05/2026
63 Millionero Millionero BTC/USDC $73,805.54 $46,442,297 07:00:08 31/05/2026
64 Gems Trade Gems Trade USDC/USDT $0.9997 $44,513,932 07:00:10 31/05/2026
65 Hyperliquid Hyperliquid xyz:SP500/USD $7,580.41 $44,471,872 06:54:27 31/05/2026
66 Hyperliquid Hyperliquid xyz:CL/USD $88.22 $44,159,535 06:54:27 31/05/2026
67 Bitbase Bitbase USDC/USDT $0.9995 $43,308,280 06:57:07 31/05/2026
68 Backpack Exchange Backpack Exchange BTC/USDC $73,743.52 $42,371,597 06:57:15 31/05/2026
69 Toobit Toobit BTC/USDC $73,753.50 $42,295,526 06:57:08 31/05/2026
70 Binance Binance ZEC/USDC $527.11 $42,143,304 06:54:16 31/05/2026
71 BTCC BTCC ETH/USDC $2,019.31 $42,023,432 06:57:10 31/05/2026
72 LBank LBank BTC/USDC $73,753.49 $40,925,409 06:57:11 31/05/2026
73 Tebbit Tebbit USDC/USDT $0.9996 $39,623,358 07:00:13 31/05/2026
74 OKX OKX USDC/USDT $0.9996 $39,406,344 06:56:53 31/05/2026
75 Orca Orca USDC/SOL $0.9996 $38,560,175 06:59:42 31/05/2026
76 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,440.19 $38,380,321 06:54:27 31/05/2026
77 SunX SunX USDC/USDT $0.9996 $37,745,825 07:00:09 31/05/2026
78 Binance Binance XLM/USDC $0.2291 $37,095,563 06:56:54 31/05/2026
79 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $36,166,386 07:00:15 31/05/2026
80 BitMart BitMart USDC/USDT $0.9996 $34,209,694 06:57:07 31/05/2026
81 Bitunix Bitunix BTC/USDC $73,680.08 $33,970,604 06:42:17 31/05/2026
82 MEXC MEXC BTC/USDC $73,721.93 $33,712,156 06:57:16 31/05/2026
83 CZR Exchange CZR Exchange USDC/USDT $0.9995 $33,530,695 07:00:17 31/05/2026
84 Phemex Phemex ETH/USDC $2,018.38 $33,021,496 06:57:17 31/05/2026
85 Biconomy.com Biconomy.com ETH/USDC $2,019.29 $32,671,977 06:57:07 31/05/2026
86 MEXC MEXC USDC/USDT $0.9996 $32,412,909 06:57:09 31/05/2026
87 BingX BingX ETH/USDC $2,018.43 $32,304,653 06:57:17 31/05/2026
88 Binance Binance WLD/USDC $0.3434 $32,178,430 06:54:16 31/05/2026
89 XXKK XXKK USDC/USDT $0.9997 $31,905,827 07:00:12 31/05/2026
90 Binance Binance USD1/USDC $0.9984 $31,828,848 06:56:54 31/05/2026
91 Kraken Kraken USDC/USD $0.9995 $31,719,750 06:59:24 31/05/2026
92 IMBX IMBX USDC/USDT $0.9998 $31,646,626 07:00:12 31/05/2026
93 XT.COM XT.COM USDC/USDT $0.9995 $31,148,469 06:57:08 31/05/2026
94 P2B P2B BTC/USDC $73,745.08 $31,057,386 06:54:11 31/05/2026
95 Bullish Bullish USDT/USDC $0.9986 $29,834,361 07:00:08 31/05/2026
96 Coins.ph Coins.ph USDC/PHP $1.00 $29,595,691 07:00:09 31/05/2026
97 Koinbay Koinbay BTC/USDC $73,716.98 $28,618,526 06:48:09 31/05/2026
98 StellarTerm StellarTerm XLM/USDC $0.2291 $28,559,822 06:57:11 31/05/2026
99 idax exchange idax exchange BTC/USDC $73,785.73 $28,524,389 07:00:10 31/05/2026
100 WHXEX WHXEX BTC/USDC $73,786.38 $28,520,357 07:00:08 31/05/2026
101 EasiCoin EasiCoin USDC/USDT $0.9997 $28,496,576 07:00:18 31/05/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1801 $28,209,081 06:56:00 31/05/2026
103 Millionero Millionero ETH/USDC $2,020.12 $27,772,337 07:00:08 31/05/2026
104 DigiFinex DigiFinex USDC/USDT $0.9996 $27,324,688 07:00:11 31/05/2026
105 Phemex Phemex USDC/USDT $0.9997 $27,058,668 06:57:11 31/05/2026
106 LBank LBank ETH/USDC $2,019.29 $26,692,449 06:57:11 31/05/2026
107 Tapbit Tapbit ETH/USDC $2,019.53 $26,603,519 06:57:11 31/05/2026
108 WOO X Pro WOO X Pro USDC/USDT $0.9997 $26,577,733 07:00:12 31/05/2026
109 Bullish Bullish USD/USDC $1.00 $26,487,751 07:00:08 31/05/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $26,438,392 06:56:52 31/05/2026
111 Koinbay Koinbay USDC/USDT $0.9995 $26,065,086 06:48:09 31/05/2026
112 WHXEX WHXEX USDC/USDT $0.9996 $26,005,396 07:00:08 31/05/2026
113 idax exchange idax exchange USDC/USDT $0.9996 $26,005,396 07:00:10 31/05/2026
114 Blockfinex Blockfinex USDC/USDT $0.9995 $26,002,287 07:00:09 31/05/2026
115 Bybit Bybit ONDO/USDC $0.3756 $25,119,394 06:54:08 31/05/2026
116 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $25,016,428 07:02:11 31/05/2026
117 Bullish Bullish ETH/USDC $2,019.25 $24,983,833 07:00:08 31/05/2026
118 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2294 $24,868,233 07:00:15 31/05/2026
119 Bitbaby Bitbaby BNB/USDC $718.05 $24,809,046 07:00:16 31/05/2026
120 Binance Binance DOGE/USDC $0.1004 $24,662,089 06:54:16 31/05/2026
121 Ourbit Ourbit USDC/USDT $0.9996 $24,605,976 06:57:10 31/05/2026
122 O2 Exchange O2 Exchange USDT/USDC $0.9985 $24,576,897 07:00:07 31/05/2026
123 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $24,329,880 07:02:53 31/05/2026
124 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $23,982,363 07:00:17 31/05/2026
125 VOOX Exchange VOOX Exchange USDC/USDT $0.9995 $23,433,161 06:57:12 31/05/2026
126 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,021.63 $23,055,897 06:59:55 31/05/2026
127 Bitbase Bitbase DOGE/USDC $0.1004 $23,027,290 06:57:07 31/05/2026
128 Azbit Azbit USDC/USDT $0.9996 $22,933,804 06:57:07 31/05/2026
129 O2 Exchange O2 Exchange ETH/USDC $2,019.94 $22,437,808 07:00:07 31/05/2026
130 Zoomex Zoomex USDC/USDT $0.9996 $22,370,240 06:54:08 31/05/2026
131 Echobit Echobit BTC/USDC $73,753.56 $22,369,035 06:57:10 31/05/2026
132 WEEX WEEX USDC/USDT $0.9994 $22,344,521 06:57:11 31/05/2026
133 Orderly Orderly BTC/USDC $73,738.33 $22,037,497 07:03:15 31/05/2026
134 MemeMax MemeMax BTC/USDC $73,745.53 $22,035,448 07:03:15 31/05/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,021.68 $21,831,687 07:02:53 31/05/2026
136 MEXC MEXC SOL/USDC $82.51 $21,831,117 06:57:16 31/05/2026
137 Lighter Lighter SOL/USDC $82.60 $21,822,857 06:57:15 31/05/2026
138 Binance Binance NEAR/USDC $2.24 $21,655,324 06:54:16 31/05/2026
139 Toobit Toobit ETH/USDC $2,019.31 $21,439,078 06:57:08 31/05/2026
140 Koinbay Koinbay ETH/USDC $2,018.52 $21,158,042 06:48:09 31/05/2026
141 Backpack Exchange Backpack Exchange SOL/USDC $82.52 $21,022,479 06:57:15 31/05/2026
142 Hyperliquid Hyperliquid xyz:MU/USD $977.93 $21,017,704 06:54:27 31/05/2026
143 WHXEX WHXEX ETH/USDC $2,019.77 $21,013,330 07:00:08 31/05/2026
144 idax exchange idax exchange ETH/USDC $2,019.80 $21,007,917 07:00:10 31/05/2026
145 IndoEx IndoEx ETH/USDC $2,019.05 $20,947,836 07:00:08 31/05/2026
146 P2B P2B ETH/USDC $2,019.42 $20,851,091 06:54:11 31/05/2026
147 Lighter Lighter LIT/USDC $1.37 $20,283,335 06:57:15 31/05/2026
148 Binance Binance XRP/USDC $1.34 $19,911,606 06:56:54 31/05/2026
149 YEX YEX USDC/USDT $0.9996 $19,831,324 07:00:09 31/05/2026
150 Millionero Millionero USDT/USDC $0.9984 $19,748,929 07:00:08 31/05/2026
151 BingX BingX BNB/USDC $717.96 $19,631,431 06:57:17 31/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $19,615,612 06:59:47 31/05/2026
153 Aivora Exchange Aivora Exchange SOL/USDC $82.60 $19,541,979 07:00:17 31/05/2026
154 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $19,421,112 06:59:49 31/05/2026
155 Toobit Toobit SOL/USDC $82.51 $19,370,129 06:57:16 31/05/2026
156 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9987 $18,771,741 06:59:48 31/05/2026
157 Bitget Bitget USDC/USDT $0.9995 $18,730,300 06:54:12 31/05/2026
158 BlockFin BlockFin USDC/USDT $0.9997 $18,439,243 07:00:07 31/05/2026
159 BingX BingX USDC/USDT $0.9995 $18,150,942 06:48:09 31/05/2026
160 BitradeX BitradeX USDC/USDT $0.9996 $18,108,169 06:57:07 31/05/2026
161 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1005 $17,914,135 07:00:15 31/05/2026
162 Azbit Azbit ADA/USDC $0.2355 $17,647,964 06:57:07 31/05/2026
163 Coinlocally Coinlocally USDC/USDT $0.9996 $17,422,148 07:00:09 31/05/2026
164 YEX YEX XAUT/USDC $4,503.26 $17,246,689 07:00:09 31/05/2026
165 Bitbase Bitbase WLD/USDC $0.3427 $17,136,456 06:57:07 31/05/2026
166 ZKE ZKE BTC/USDC $73,776.91 $17,110,535 07:00:10 31/05/2026
167 Hotcoin Hotcoin BTC/USDC $73,727.15 $16,913,454 06:51:07 31/05/2026
168 Hibt Hibt ETH/USDC $2,019.32 $16,906,829 06:51:08 31/05/2026
169 P2B P2B BNB/USDC $717.90 $16,870,006 06:54:11 31/05/2026
170 Bit2Me Bit2Me BTC/USDC $73,753.48 $16,266,456 06:57:11 31/05/2026
171 Binance Binance HBAR/USDC $0.09491 $16,146,272 06:54:16 31/05/2026
172 Hotcoin Hotcoin ETH/USDC $2,019.24 $16,089,685 06:51:07 31/05/2026
173 Lighter Lighter BNB/USDC $717.78 $15,686,323 06:57:15 31/05/2026
174 ZKE ZKE USDC/USDT $0.9995 $15,601,372 07:00:10 31/05/2026
175 UZX UZX USDC/USDT $0.9995 $15,553,274 06:57:08 31/05/2026
176 Binance Binance HBAR/USDC $0.09487 $15,423,433 06:56:42 31/05/2026
177 SuperEx SuperEx BTC/USDC $73,749.94 $15,408,512 06:57:11 31/05/2026
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,020.02 $15,345,638 06:52:56 31/05/2026
179 WhiteBIT WhiteBIT BTC/USDC $73,752.15 $15,343,059 06:57:07 31/05/2026
180 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $15,278,315 06:59:28 31/05/2026
181 Binance Binance SOL/USDC $82.54 $14,994,224 06:56:42 31/05/2026
182 CoinChief CoinChief USDC/USDT $0.9995 $14,620,435 06:57:08 31/05/2026
183 BVOX BVOX USDC/USDT $0.9996 $14,398,003 06:57:07 31/05/2026
184 Binance Binance NEAR/USDC $2.25 $14,346,251 06:56:54 31/05/2026
185 Bitbase Bitbase HBAR/USDC $0.09497 $14,161,158 06:57:07 31/05/2026
186 Toobit Toobit XRP/USDC $1.34 $13,609,092 06:57:16 31/05/2026
187 WHXEX WHXEX XRP/USDC $1.34 $13,591,899 07:00:08 31/05/2026
188 idax exchange idax exchange XRP/USDC $1.34 $13,591,282 07:00:10 31/05/2026
189 Koinbay Koinbay XRP/USDC $1.34 $13,554,342 06:48:09 31/05/2026
190 LBank LBank USDC/USDT $0.9995 $13,354,701 06:57:11 31/05/2026
191 Kraken Kraken USDC/USDT $0.9995 $13,096,598 06:59:54 31/05/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9984 $12,881,541 06:56:51 31/05/2026
193 Aivora Exchange Aivora Exchange DOGE/USDC $0.1005 $12,838,297 07:00:17 31/05/2026
194 B2Z Exchange B2Z Exchange BTC/USDC $73,844.74 $12,722,579 07:00:07 31/05/2026
195 BITmarkets BITmarkets BTC/USDC $73,844.69 $12,722,554 07:00:08 31/05/2026
196 KuCoin KuCoin BTC/USDC $73,747.66 $12,704,606 06:51:53 31/05/2026
197 ZKE ZKE ETH/USDC $2,019.53 $12,606,543 07:00:10 31/05/2026
198 Echobit Echobit ETH/USDC $2,019.30 $12,529,841 06:57:10 31/05/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $12,369,198 07:02:55 31/05/2026
200 Cofinex Cofinex BTC/USDC $73,735.28 $12,064,529 07:00:15 31/05/2026
201 KCEX KCEX SOL/USDC $82.51 $12,004,117 06:57:15 31/05/2026
202 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,018.80 $11,869,411 06:57:35 31/05/2026
203 KCEX KCEX XRP/USDC $1.34 $11,845,060 06:57:15 31/05/2026
204 Backpack Exchange Backpack Exchange HYPE/USDC $68.14 $11,735,319 06:57:15 31/05/2026
205 Hyperliquid Hyperliquid xyz:NVDA/USD $216.36 $11,725,947 06:54:27 31/05/2026
206 OpenOcean OpenOcean USDC/BET $2,342.93 $11,720,373 15:51:10 29/05/2026
207 BYDFi BYDFi BTC/USDC $73,709.79 $11,571,260 07:00:16 31/05/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9987 $11,372,202 06:59:51 31/05/2026
209 BloFin BloFin USDC/USDT $0.9995 $11,235,329 06:57:07 31/05/2026
210 Bitbase Bitbase SOL/USDC $82.54 $11,210,379 06:57:07 31/05/2026
211 Kraken Kraken USDC/EUR $1.00 $11,172,150 06:59:24 31/05/2026
212 Bit2Me Bit2Me USDC/EUR $1.00 $10,963,989 06:57:11 31/05/2026
213 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $10,935,104 06:59:16 31/05/2026
214 CoinW CoinW USDC/USDT $0.9995 $10,920,227 06:57:07 31/05/2026
215 Hyperliquid Hyperliquid UBTC/USDC $73,754.65 $10,852,447 06:57:07 31/05/2026
216 Tapbit Tapbit BNB/USDC $717.95 $10,703,674 06:57:11 31/05/2026
217 Azbit Azbit AVAX/USDC $8.92 $10,464,986 06:57:07 31/05/2026
218 CoinTR CoinTR USDC/USDT $0.9996 $10,447,189 07:00:07 31/05/2026
219 CEEX exchange CEEX exchange USDC/USDT $0.9995 $10,396,570 06:57:11 31/05/2026
220 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $10,158,033 06:59:15 31/05/2026
221 BYDFi BYDFi ETH/USDC $2,018.51 $10,151,724 07:00:16 31/05/2026
222 Millionero Millionero XRP/USDC $1.34 $10,043,670 07:00:08 31/05/2026
223 BTCC BTCC XRP/USDC $1.34 $9,959,292 06:57:10 31/05/2026
224 LBank LBank XRP/USDC $1.34 $9,896,076 06:57:11 31/05/2026
225 Binance Alpha Binance Alpha PHAROS/USDC $0.6175 $9,843,556 06:57:01 31/05/2026
226 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $9,785,322 06:59:37 31/05/2026
227 Binance Binance SUI/USDC $0.9045 $9,744,504 06:54:16 31/05/2026
228 Millionero Millionero SOL/USDC $82.62 $9,727,212 07:00:08 31/05/2026
229 KuCoin KuCoin USDC/USDT $0.9996 $9,696,499 06:51:53 31/05/2026
230 KuCoin KuCoin ETH/USDC $2,019.36 $9,624,065 06:51:53 31/05/2026
231 HTX HTX USDC/USDT $0.9994 $9,581,873 06:59:54 31/05/2026
232 YEX YEX BTC/USDC $73,722.13 $9,542,349 06:57:16 31/05/2026
233 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $9,380,381 06:59:44 31/05/2026
234 BitKan BitKan USDC/USDT $0.9996 $9,378,687 07:00:09 31/05/2026
235 Binance Binance USDC/USD $0.9996 $9,342,771 06:56:42 31/05/2026
236 MEXC MEXC ETH/USDC $2,018.28 $9,342,570 06:57:16 31/05/2026
237 Bitget Bitget BTC/USDC $73,745.21 $9,234,481 06:54:12 31/05/2026
238 Bit2Me Bit2Me ETH/USDC $2,019.29 $9,229,942 06:57:11 31/05/2026
239 SaucerSwap v2 SaucerSwap v2 USDC/WHBAR $0.9976 $9,172,906 06:51:22 31/05/2026
240 SuperEx SuperEx ETH/USDC $2,019.25 $9,123,343 06:57:11 31/05/2026
241 idax exchange idax exchange SOL/USDC $82.63 $8,816,398 07:00:10 31/05/2026
242 MemeMax MemeMax ETH/USDC $2,019.01 $8,815,203 07:03:15 31/05/2026
243 Orderly Orderly ETH/USDC $2,019.45 $8,813,283 07:03:15 31/05/2026
244 WHXEX WHXEX SOL/USDC $82.63 $8,784,199 07:00:08 31/05/2026
245 DigiFinex DigiFinex BTC/USDC $73,797.62 $8,761,436 07:00:11 31/05/2026
246 Binance Binance FET/USDC $0.2789 $8,677,894 06:56:54 31/05/2026
247 Hyperliquid Hyperliquid xyz:INTC/USD $116.20 $8,610,821 06:54:27 31/05/2026
248 Gate Gate USDC/USDT $0.9996 $8,370,842 06:50:54 31/05/2026
249 Bitrue Bitrue BTC/USDC $73,753.53 $8,329,211 06:57:09 31/05/2026
250 Hyperliquid Hyperliquid xyz:SILVER/USD $75.34 $8,165,838 06:54:27 31/05/2026
251 Hotcoin Hotcoin USDC/USDT $0.9997 $8,147,659 06:51:07 31/05/2026
252 Lighter Lighter ZEC/USDC $528.12 $8,137,946 06:57:15 31/05/2026
253 Gemini Gemini BTC/USDC $73,744.05 $8,104,087 06:59:54 31/05/2026
254 Hyperliquid Hyperliquid xyz:MSFT/USD $457.29 $8,097,842 06:54:27 31/05/2026
255 YEX YEX BTC/USDC $73,760.73 $8,010,745 07:00:09 31/05/2026
256 BingX BingX SOL/USDC $82.50 $7,999,424 06:57:17 31/05/2026
257 Niza.io Niza.io USDC/USD $0.9995 $7,929,972 06:57:10 31/05/2026
258 Lighter Lighter WTI/USDC $88.25 $7,871,146 06:57:15 31/05/2026
259 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09495 $7,845,342 07:00:15 31/05/2026
260 Coinone Coinone USDC/KRW $0.9838 $7,798,752 06:59:23 31/05/2026
261 Koinbay Koinbay BNB/USDC $717.41 $7,602,530 06:48:09 31/05/2026
262 KCEX KCEX BTC/USDC $73,748.73 $7,585,276 06:57:10 31/05/2026
263 BTCC BTCC SOL/USDC $82.54 $7,502,739 06:57:10 31/05/2026
264 Bitunix Bitunix BNB/USDC $717.40 $7,497,325 06:42:17 31/05/2026
265 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $68.24 $7,488,931 07:00:15 31/05/2026
266 Binance Binance WLD/USDC $0.3426 $7,471,849 06:56:54 31/05/2026
267 XT.COM XT.COM XLM/USDC $0.2291 $7,408,530 06:57:08 31/05/2026
268 XT.COM XT.COM BTC/USDC $73,753.53 $7,390,925 06:57:08 31/05/2026
269 Binance Binance LINK/USDC $9.16 $7,345,375 06:54:16 31/05/2026
270 idax exchange idax exchange BNB/USDC $717.86 $7,325,588 07:00:10 31/05/2026
271 WHXEX WHXEX BNB/USDC $717.86 $7,325,485 07:00:08 31/05/2026
272 Blockfinex Blockfinex BNB/USDC $717.78 $7,324,754 07:00:09 31/05/2026
273 Gems Trade Gems Trade BTC/USDC $73,751.75 $7,297,913 07:00:10 31/05/2026
274 OKX OKX BTC/USDC $73,743.76 $7,291,735 06:56:53 31/05/2026
275 Binance Binance ADA/USDC $0.2352 $7,266,296 06:54:16 31/05/2026
276 Bitbase Bitbase BNB/USDC $718.04 $7,227,548 06:57:07 31/05/2026
277 EasiCoin EasiCoin BTC/USDC $73,787.72 $7,183,917 07:00:18 31/05/2026
278 Binance Binance ZEC/USDC $527.85 $7,173,485 06:56:54 31/05/2026
279 BingX BingX XLM/USDC $0.2291 $7,013,632 06:57:17 31/05/2026
280 BingX BingX ZEC/USDC $527.61 $6,968,066 06:57:17 31/05/2026
281 Binance Binance 1000PEPE/USDC $0.003400 $6,903,574 06:54:16 31/05/2026
282 BingX BingX HBAR/USDC $0.09503 $6,798,527 06:57:17 31/05/2026
283 Binance Binance BCH/USDC $302.59 $6,791,291 06:54:16 31/05/2026
284 Hyperion Hyperion USDT/USDC $0.9988 $6,787,584 06:59:16 31/05/2026
285 Orca Orca USDG/USDC $1.0000 $6,751,218 06:05:35 31/05/2026
286 Lighter Lighter XLM/USDC $0.2281 $6,729,022 06:57:15 31/05/2026
287 Bitunix Bitunix ETH/USDC $2,017.35 $6,640,157 06:42:17 31/05/2026
288 MEXC MEXC BTC/USDC $73,758.46 $6,636,589 06:57:09 31/05/2026
289 GroveX GroveX BTC/USDC $73,753.27 $6,613,871 07:00:12 31/05/2026
290 Bitspay Bitspay BTC/USDC $73,816.30 $6,608,329 07:00:07 31/05/2026
291 BingX BingX NEAR/USDC $2.25 $6,569,656 06:57:17 31/05/2026
292 Binance Binance SUI/USDC $0.9053 $6,518,647 06:56:54 31/05/2026
293 BingX BingX ADA/USDC $0.2354 $6,507,077 06:57:17 31/05/2026
294 BingX BingX FARTCOIN/USDC $0.1589 $6,505,352 06:57:17 31/05/2026
295 BingX BingX APT/USDC $0.9378 $6,504,589 06:57:17 31/05/2026
296 BingX BingX EIGEN/USDC $0.2154 $6,501,985 06:57:17 31/05/2026
297 BingX BingX TRX/USDC $0.3479 $6,500,748 06:57:17 31/05/2026
298 BingX BingX LINK/USDC $9.17 $6,499,504 06:57:17 31/05/2026
299 BingX BingX TONCOIN/USDC $1.81 $6,499,069 06:57:17 31/05/2026
300 Hibt Hibt BNB/USDC $717.52 $6,316,268 06:51:08 31/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:07 31/05/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,815,523,489 với tỷ giá $73,750.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá