Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,289,987,874,287 Khối lượng (24h): $97,178,346,369 Thị phần: BTC: 58.5%, ETH: 9.6%
USDC (USDC)USDC USDC
Xếp hạng #6 02:04:00 16/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001497 BTC 26,193 VND
Thấp: $0.9994 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,689.59 $3,627,868,323 02:00:16 16/06/2026
2 Binance Binance BTC/USDC $66,774.54 $3,169,545,457 01:54:17 16/06/2026
3 Binance Binance ETH/USDC $1,829.58 $2,937,770,280 01:54:17 16/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,825.83 $2,776,741,279 02:00:16 16/06/2026
5 Binance Binance USDC/USDT $0.9997 $2,045,063,116 01:56:54 16/06/2026
6 BitxEX BitxEX USDC/USDT $0.9997 $1,235,257,195 02:00:13 16/06/2026
7 4E 4E USDC/USDT $0.9998 $1,012,328,793 02:00:10 16/06/2026
8 Bitbase Bitbase BTC/USDC $66,783.83 $874,755,030 01:45:12 16/06/2026
9 Lighter Lighter BTC/USDC $66,778.44 $717,670,182 01:57:15 16/06/2026
10 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,552.41 $661,962,986 01:54:26 16/06/2026
11 Azbit Azbit BTC/USDC $66,783.94 $660,701,137 01:57:07 16/06/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.17 $622,355,821 02:00:16 16/06/2026
13 Tapbit Tapbit USDC/USDT $0.9997 $581,594,352 01:57:07 16/06/2026
14 Hyperliquid Hyperliquid xyz:SP500/USD $7,562.22 $579,269,888 01:54:26 16/06/2026
15 CoinW CoinW ETH/USDC $1,829.33 $540,557,368 01:57:18 16/06/2026
16 Bullish Bullish BTC/USDC $66,758.68 $519,671,902 02:00:08 16/06/2026
17 CoinW CoinW BTC/USDC $66,774.44 $504,575,010 01:57:18 16/06/2026
18 Lighter Lighter ETH/USDC $1,829.69 $474,124,841 01:57:15 16/06/2026
19 Toobit Toobit BTC/USDC $66,774.54 $462,092,285 01:57:19 16/06/2026
20 OrangeX OrangeX USDC/USDT $0.9997 $437,192,228 01:57:10 16/06/2026
21 Binance Binance BTC/USDC $66,800.61 $407,749,287 01:56:54 16/06/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $66,666.39 $355,628,964 02:00:17 16/06/2026
23 Toobit Toobit ETH/USDC $1,829.31 $354,017,217 01:57:19 16/06/2026
24 Binance Binance ETH/USDC $1,829.87 $344,952,292 01:56:54 16/06/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,824.54 $335,811,630 02:00:17 16/06/2026
26 Hyperliquid Hyperliquid xyz:CL/USD $79.69 $334,888,741 01:54:26 16/06/2026
27 Bitbase Bitbase ETH/USDC $1,829.34 $328,827,394 01:45:12 16/06/2026
28 Binance Binance SOL/USDC $75.27 $303,723,905 01:54:17 16/06/2026
29 Bybit Bybit USDC/USDT $0.9998 $264,704,817 01:54:08 16/06/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $259,359,947 01:59:47 16/06/2026
31 Hibt Hibt USDC/USDT $0.9997 $245,382,402 01:57:08 16/06/2026
32 SuperEx SuperEx USDC/USDT $0.9998 $208,671,061 01:54:13 16/06/2026
33 ASTX ASTX USDC/USDT $0.9999 $205,904,070 02:00:08 16/06/2026
34 BTCC BTCC BTC/USDC $66,810.01 $203,868,755 01:57:09 16/06/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $201,278,899 02:00:12 16/06/2026
36 KCEX KCEX BTC/USDC $66,771.74 $198,109,764 01:57:15 16/06/2026
37 CrypFine CrypFine USDC/USDT $0.9996 $188,172,382 01:57:07 16/06/2026
38 Hibt Hibt BTC/USDC $66,808.15 $186,752,798 01:57:08 16/06/2026
39 YEX YEX BTC/USDC $66,668.79 $183,326,364 02:00:17 16/06/2026
40 YEX YEX ETH/USDC $1,825.34 $181,690,838 02:00:17 16/06/2026
41 Binance Binance XRP/USDC $1.28 $172,599,733 01:54:17 16/06/2026
42 BTCC BTCC ETH/USDC $1,829.94 $172,288,131 01:57:09 16/06/2026
43 KCEX KCEX ETH/USDC $1,829.12 $165,952,896 01:57:15 16/06/2026
44 Bitunix Bitunix BTC/USDC $66,758.34 $165,716,095 01:57:15 16/06/2026
45 LATOKEN LATOKEN USDC/USDT $0.9998 $154,218,688 01:57:07 16/06/2026
46 Bitbaby Bitbaby BTC/USDC $66,681.11 $152,726,748 02:00:16 16/06/2026
47 Hyperliquid Hyperliquid HYPE/USDC $67.98 $150,456,218 01:54:11 16/06/2026
48 Bitbaby Bitbaby ETH/USDC $1,824.81 $147,393,723 02:00:16 16/06/2026
49 Backpack Exchange Backpack Exchange BTC/USDC $66,766.94 $141,825,644 01:57:15 16/06/2026
50 Hyperliquid Hyperliquid xyz:SILVER/USD $70.19 $130,247,078 01:54:26 16/06/2026
51 Hyperliquid Hyperliquid xyz:MU/USD $1,093.80 $126,392,615 01:54:26 16/06/2026
52 LBank LBank BTC/USDC $66,808.14 $125,114,909 01:57:08 16/06/2026
53 Tebbit Tebbit USDC/USDT $0.9997 $123,554,520 02:00:10 16/06/2026
54 Binance Binance ZEC/USDC $527.93 $120,176,738 01:54:17 16/06/2026
55 Orca Orca USDC/SOL $0.9996 $118,251,246 01:59:46 16/06/2026
56 Tapbit Tapbit BTC/USDC $66,798.26 $117,829,476 01:57:07 16/06/2026
57 Tapbit Tapbit ETH/USDC $1,830.02 $116,664,770 01:57:07 16/06/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $108,330,343 01:59:47 16/06/2026
59 Kraken Kraken USDC/EUR $0.9999 $106,350,196 01:59:25 16/06/2026
60 Bullish Bullish ETH/USDC $1,827.99 $104,806,478 02:00:08 16/06/2026
61 Biconomy.com Biconomy.com BTC/USDC $66,783.35 $104,398,403 01:45:10 16/06/2026
62 Toobit Toobit BTC/USDC $66,808.56 $104,365,473 01:57:08 16/06/2026
63 Bit2Me Bit2Me USDC/EUR $0.9999 $103,889,397 01:57:08 16/06/2026
64 Bitbase Bitbase USDC/USDT $0.9997 $103,621,847 01:45:12 16/06/2026
65 Binance Binance USD1/USDC $1.00 $101,994,959 01:56:54 16/06/2026
66 Bullish Bullish USD/USDC $1.00 $100,446,688 02:00:08 16/06/2026
67 Hyperliquid Hyperliquid xyz:SNDK/USD $2,096.32 $100,202,144 01:54:26 16/06/2026
68 BingX BingX ETH/USDC $1,829.34 $99,239,263 01:57:17 16/06/2026
69 IMBX IMBX USDC/USDT $0.9997 $98,346,041 02:00:11 16/06/2026
70 Project-X Project-X WHYPE/USDC $67.91 $95,321,162 01:59:44 16/06/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9997 $94,585,326 02:00:10 16/06/2026
72 XT.COM XT.COM USDC/USDT $0.9998 $94,252,987 01:57:08 16/06/2026
73 Lighter Lighter HYPE/USDC $68.01 $93,377,998 01:57:15 16/06/2026
74 Biconomy.com Biconomy.com ETH/USDC $1,829.33 $91,318,314 01:45:10 16/06/2026
75 SunX SunX USDC/USDT $0.9998 $91,262,605 02:01:09 16/06/2026
76 LBank LBank ETH/USDC $1,830.03 $88,647,923 01:57:08 16/06/2026
77 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
78 DigiFinex DigiFinex USDC/USDT $0.9998 $85,516,457 02:00:10 16/06/2026
79 P2B P2B BTC/USDC $66,804.22 $83,088,346 01:57:10 16/06/2026
80 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,836.87 $82,278,731 01:58:05 16/06/2026
81 Lighter Lighter SOL/USDC $75.30 $81,253,102 01:57:15 16/06/2026
82 Zoomex Zoomex USDC/USDT $0.9998 $79,429,191 01:57:13 16/06/2026
83 Hyperliquid Hyperliquid xyz:GOLD/USD $4,325.41 $79,332,431 01:54:26 16/06/2026
84 MEXC MEXC USDC/USDT $0.9997 $79,278,090 01:57:08 16/06/2026
85 Hyperliquid Hyperliquid xyz:SKHX/USD $1,590.51 $78,872,362 01:54:26 16/06/2026
86 XXKK XXKK USDC/USDT $0.9998 $78,763,232 02:00:11 16/06/2026
87 P2B P2B ETH/USDC $1,829.96 $78,653,615 01:57:10 16/06/2026
88 BitradeX BitradeX USDC/USDT $0.9997 $77,680,437 01:57:07 16/06/2026
89 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,830.46 $77,290,363 01:56:55 16/06/2026
90 Toobit Toobit ETH/USDC $1,830.09 $77,093,286 01:57:08 16/06/2026
91 Koinbay Koinbay USDC/USDT $0.9997 $76,243,989 01:57:10 16/06/2026
92 Blockfinex Blockfinex USDC/USDT $0.9998 $76,232,912 02:00:10 16/06/2026
93 WHXEX WHXEX USDC/USDT $0.9997 $76,226,342 02:00:10 16/06/2026
94 idax exchange idax exchange USDC/USDT $0.9998 $76,226,315 02:00:09 16/06/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $76,042,636 01:56:51 16/06/2026
96 Bybit Bybit BTC/USDC $66,809.49 $74,640,421 01:54:08 16/06/2026
97 Ourbit Ourbit USDC/USDT $0.9998 $72,587,439 01:57:15 16/06/2026
98 WEEX WEEX USDC/USDT $0.9997 $72,248,367 01:57:09 16/06/2026
99 Phemex Phemex BTC/USDC $66,774.65 $71,513,647 01:57:17 16/06/2026
100 Phemex Phemex USDC/USDT $0.9999 $69,510,507 01:57:08 16/06/2026
101 Hibt Hibt ETH/USDC $1,830.09 $68,987,217 01:57:08 16/06/2026
102 EasiCoin EasiCoin USDC/USDT $0.9999 $67,790,623 02:00:11 16/06/2026
103 Koinbay Koinbay ETH/USDC $1,830.15 $65,450,564 01:57:10 16/06/2026
104 Bitbase Bitbase SOL/USDC $75.47 $63,542,685 01:45:12 16/06/2026
105 MEXC MEXC BTC/USDC $66,771.84 $63,468,204 01:57:16 16/06/2026
106 idax exchange idax exchange ETH/USDC $1,825.80 $62,887,421 02:00:09 16/06/2026
107 WHXEX WHXEX ETH/USDC $1,825.80 $62,872,508 02:00:10 16/06/2026
108 Koinbay Koinbay BTC/USDC $66,802.71 $62,151,109 01:57:10 16/06/2026
109 WHXEX WHXEX BTC/USDC $66,746.41 $61,411,289 02:00:10 16/06/2026
110 idax exchange idax exchange BTC/USDC $66,746.41 $61,267,097 02:00:09 16/06/2026
111 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $61,038,129 01:57:07 16/06/2026
112 Hyperliquid Hyperliquid xyz:INTC/USD $128.09 $59,949,612 01:54:26 16/06/2026
113 Bullish Bullish USDT/USDC $0.9997 $59,234,869 02:00:08 16/06/2026
114 Bitbase Bitbase DOGE/USDC $0.08943 $58,791,257 01:45:12 16/06/2026
115 IndoEx IndoEx ETH/USDC $1,833.02 $58,600,841 01:57:07 16/06/2026
116 BingX BingX USDC/USDT $0.9998 $57,197,141 01:57:09 16/06/2026
117 Binance Binance BNB/USDC $622.92 $56,254,107 01:54:17 16/06/2026
118 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $56,158,565 02:00:10 16/06/2026
119 YEX YEX USDC/USDT $0.9998 $56,066,109 02:00:10 16/06/2026
120 OKX OKX USDC/USDT $0.9999 $56,053,377 01:56:54 16/06/2026
121 Gems Trade Gems Trade USDC/USDT $0.9998 $56,051,149 02:00:13 16/06/2026
122 Hyperliquid Hyperliquid xyz:NVDA/USD $212.45 $55,887,143 01:54:26 16/06/2026
123 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1697 $55,486,016 01:59:54 16/06/2026
124 Kraken Kraken USDC/USD $0.9997 $55,431,487 01:59:25 16/06/2026
125 Hyperliquid Hyperliquid UBTC/USDC $66,794.93 $54,587,387 01:54:11 16/06/2026
126 Coinlocally Coinlocally USDC/USDT $0.9998 $54,523,538 02:00:10 16/06/2026
127 Hyperliquid Hyperliquid XRP/USD $1.28 $54,471,006 01:54:26 16/06/2026
128 Echobit Echobit ETH/USDC $1,830.14 $54,134,616 01:57:07 16/06/2026
129 Echobit Echobit BTC/USDC $66,808.15 $54,105,325 01:57:07 16/06/2026
130 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,827.23 $53,859,483 01:59:24 16/06/2026
131 Bitget Bitget USDC/USDT $0.9998 $53,330,158 01:54:08 16/06/2026
132 Azbit Azbit BNB/USDC $622.31 $52,665,734 01:57:07 16/06/2026
133 Orderly Orderly BTC/USDC $66,788.43 $51,962,169 02:03:16 16/06/2026
134 MemeMax MemeMax BTC/USDC $66,788.43 $51,961,990 02:03:16 16/06/2026
135 Aivora Exchange Aivora Exchange SOL/USDC $75.11 $51,354,468 02:00:17 16/06/2026
136 Lighter Lighter XAU/USDC $4,327.43 $49,448,387 01:57:15 16/06/2026
137 UZX UZX USDC/USDT $0.9998 $47,413,234 01:57:07 16/06/2026
138 Venus Venus USDC/vUSDC $0.9998 $47,282,946 01:57:07 16/06/2026
139 Aivora Exchange Aivora Exchange XRP/USDC $1.28 $46,584,504 02:00:17 16/06/2026
140 Cofinex Cofinex BTC/USDC $66,660.92 $45,889,330 02:00:15 16/06/2026
141 ZKE ZKE USDC/USDT $0.9998 $45,754,296 01:57:12 16/06/2026
142 Bit2Me Bit2Me BTC/USDC $66,808.15 $44,861,902 01:57:08 16/06/2026
143 Binance Binance ZEC/USDC $528.33 $44,735,813 01:56:52 16/06/2026
144 Binance Binance SOL/USDC $75.31 $44,173,841 01:53:54 16/06/2026
145 Binance Binance WLD/USDC $0.5847 $43,500,780 01:54:17 16/06/2026
146 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,829.92 $42,874,760 01:59:51 16/06/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $42,492,519 01:59:47 16/06/2026
148 Binance Binance XRP/USDC $1.29 $42,455,345 01:56:52 16/06/2026
149 LBank LBank USDC/USDT $0.9997 $42,117,592 01:57:08 16/06/2026
150 SuperEx SuperEx BTC/USDC $66,811.99 $41,477,630 01:54:13 16/06/2026
151 Azbit Azbit ETH/USDC $1,829.97 $40,514,572 01:57:07 16/06/2026
152 Bullish Bullish EUR/USDC $1.16 $40,313,650 02:00:08 16/06/2026
153 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
154 Bitunix Bitunix ETH/USDC $1,828.54 $39,353,690 01:57:15 16/06/2026
155 Toobit Toobit SOL/USDC $75.27 $39,123,259 01:57:19 16/06/2026
156 Phemex Phemex ETH/USDC $1,829.27 $38,880,988 01:57:17 16/06/2026
157 Cofinex Cofinex ETH/USDC $1,825.70 $38,740,043 02:00:15 16/06/2026
158 KCEX KCEX SOL/USDC $75.27 $38,495,444 01:57:15 16/06/2026
159 Bitrue Bitrue BTC/USDC $66,808.14 $38,221,004 01:57:07 16/06/2026
160 Bit2Me Bit2Me ETH/USDC $1,830.09 $37,946,028 01:57:08 16/06/2026
161 ZKE ZKE ETH/USDC $1,825.64 $37,718,353 02:00:12 16/06/2026
162 Hotcoin Hotcoin BTC/USDC $66,808.14 $37,616,530 01:59:57 16/06/2026
163 Hyperliquid Hyperliquid xyz:AMD/USD $547.38 $37,503,732 01:54:26 16/06/2026
164 ZKE ZKE BTC/USDC $66,805.20 $36,804,557 01:57:12 16/06/2026
165 YEX YEX SOL/USDC $75.15 $36,784,928 02:00:17 16/06/2026
166 SuperEx SuperEx ETH/USDC $1,829.99 $36,060,236 01:54:13 16/06/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $35,890,707 01:59:47 16/06/2026
168 BitMart BitMart USDC/USDT $0.9998 $35,322,818 01:57:10 16/06/2026
169 BlockFin BlockFin USDC/USDT $0.9998 $34,987,984 02:00:11 16/06/2026
170 Binance Binance DOGE/USDC $0.08930 $34,983,202 01:54:17 16/06/2026
171 KuCoin KuCoin ETH/USDC $1,831.60 $34,294,716 01:55:54 16/06/2026
172 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,829.43 $34,097,402 02:02:51 16/06/2026
173 Hotcoin Hotcoin ETH/USDC $1,830.10 $33,956,636 01:59:57 16/06/2026
174 Bitbase Bitbase WLD/USDC $0.5817 $33,724,739 01:45:12 16/06/2026
175 CoinW CoinW USDC/USDT $0.9998 $32,937,494 01:45:09 16/06/2026
176 Gemini Gemini ETH/USDC $1,826.95 $32,882,678 01:59:53 16/06/2026
177 BYDFi BYDFi BTC/USDC $66,797.47 $32,115,223 02:00:16 16/06/2026
178 CoinTR CoinTR USDC/USDT $0.9998 $31,470,689 01:57:07 16/06/2026
179 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $31,095,025 01:59:40 16/06/2026
180 Binance Binance TAO/USDC $274.32 $29,348,897 01:53:54 16/06/2026
181 KuCoin KuCoin BTC/USDC $66,854.36 $29,281,703 01:55:54 16/06/2026
182 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $29,189,180 01:56:29 16/06/2026
183 BYDFi BYDFi ETH/USDC $1,830.41 $28,744,710 02:00:16 16/06/2026
184 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $28,460,426 01:59:54 16/06/2026
185 Binance Binance NEAR/USDC $2.50 $28,229,710 01:54:17 16/06/2026
186 LBank LBank XRP/USDC $1.28 $27,841,755 01:57:08 16/06/2026
187 Koinbay Koinbay XRP/USDC $1.28 $27,745,948 01:57:10 16/06/2026
188 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $27,150,148 01:59:20 16/06/2026
189 Bullish Bullish SOL/USDC $75.28 $27,089,036 02:00:08 16/06/2026
190 Deribit Deribit BTC/USDC $66,783.68 $27,052,578 00:21:50 16/06/2026
191 Niza.io Niza.io USDC/EUR $0.9998 $26,566,170 02:00:10 16/06/2026
192 idax exchange idax exchange XRP/USDC $1.28 $26,320,680 02:00:09 16/06/2026
193 WHXEX WHXEX XRP/USDC $1.28 $26,319,773 02:00:10 16/06/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9998 $26,246,813 02:02:51 16/06/2026
195 Deribit Deribit ETH/USDC $1,828.21 $26,161,401 00:21:50 16/06/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $26,120,848 01:59:47 16/06/2026
197 Bitbase Bitbase XRP/USDC $1.28 $26,112,820 01:45:12 16/06/2026
198 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.28 $25,770,962 02:00:16 16/06/2026
199 Orca Orca USDC/SPYX $0.9998 $25,628,832 01:59:35 16/06/2026
200 MEXC MEXC ETH/USDC $1,829.12 $25,574,530 01:57:16 16/06/2026
201 MemeMax MemeMax ETH/USDC $1,829.16 $25,503,745 02:03:16 16/06/2026
202 Orderly Orderly ETH/USDC $1,829.57 $25,498,030 02:03:16 16/06/2026
203 P2B P2B TAO/USDC $274.55 $25,429,648 01:57:10 16/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $24,853,553 01:56:53 16/06/2026
205 Bullish Bullish PYUSD/USDC $1.00 $24,794,945 02:00:08 16/06/2026
206 Lighter Lighter WTI/USDC $79.65 $23,813,700 01:57:15 16/06/2026
207 Coins.ph Coins.ph USDC/PHP $1.00 $23,812,854 02:00:10 16/06/2026
208 DigiFinex DigiFinex BTC/USDC $66,715.76 $23,733,323 02:00:10 16/06/2026
209 Hyperliquid Hyperliquid xyz:TSLA/USD $409.43 $23,605,956 01:54:26 16/06/2026
210 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
211 BVOX BVOX USDC/USDT $0.9998 $23,052,042 01:57:10 16/06/2026
212 Aivora Exchange Aivora Exchange DOGE/USDC $0.08917 $22,993,717 02:00:17 16/06/2026
213 Bullish Bullish USDCV/USDC $0.9993 $22,780,965 02:00:08 16/06/2026
214 WOO X Pro WOO X Pro USDC/USDT $0.9998 $22,269,780 02:00:10 16/06/2026
215 Binance Binance USDC/USD $0.9999 $22,226,884 01:53:54 16/06/2026
216 BTCC BTCC SOL/USDC $75.30 $22,089,188 01:57:09 16/06/2026
217 DigiFinex DigiFinex ETH/USDC $1,826.03 $21,437,369 02:00:10 16/06/2026
218 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $21,310,552 01:57:08 16/06/2026
219 Toobit Toobit XRP/USDC $1.28 $21,212,122 01:57:19 16/06/2026
220 BTCC BTCC XRP/USDC $1.28 $21,200,520 01:57:09 16/06/2026
221 BloFin BloFin USDC/USDT $0.9997 $21,187,436 01:57:10 16/06/2026
222 Hotcoin Hotcoin USDC/USDT $0.9998 $20,797,721 01:59:57 16/06/2026
223 WEEX WEEX ETH/USDC $1,830.09 $20,633,768 01:57:09 16/06/2026
224 Gate Gate USDC/USDT $0.9998 $20,548,581 01:56:54 16/06/2026
225 YEX YEX BTC/USDC $66,746.15 $20,374,599 02:00:10 16/06/2026
226 Backpack Exchange Backpack Exchange HYPE/USDC $67.99 $20,001,902 01:57:15 16/06/2026
227 Hyperliquid Hyperliquid xyz:GOOGL/USD $371.25 $19,980,319 01:54:26 16/06/2026
228 XT.COM XT.COM BTC/USDC $66,808.14 $19,976,518 01:57:08 16/06/2026
229 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,831.27 $19,912,854 01:59:55 16/06/2026
230 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
231 MEXC MEXC SOL/USDC $75.26 $19,290,768 01:57:16 16/06/2026
232 CEEX exchange CEEX exchange USDC/USDT $0.9999 $19,252,285 02:00:11 16/06/2026
233 LBank LBank SOL/USDC $75.32 $18,993,973 01:57:08 16/06/2026
234 Bitbase Bitbase ADA/USDC $0.1876 $18,939,566 01:45:12 16/06/2026
235 Lighter Lighter ZEC/USDC $527.51 $18,821,571 01:57:15 16/06/2026
236 Bitget Bitget BTC/USDC $66,809.28 $18,761,823 01:54:08 16/06/2026
237 Binance Binance EUR/USDC $1.16 $18,738,875 01:56:54 16/06/2026
238 O2 Exchange O2 Exchange ETH/USDC $1,825.59 $18,690,782 02:00:11 16/06/2026
239 KCEX KCEX BTC/USDC $66,814.91 $18,395,254 01:57:07 16/06/2026
240 Binance Binance NEAR/USDC $2.51 $18,385,454 01:56:54 16/06/2026
241 KCEX KCEX XRP/USDC $1.28 $18,250,498 01:57:15 16/06/2026
242 Hyperliquid Hyperliquid xyz:SMSN/USD $229.42 $18,148,744 01:54:26 16/06/2026
243 Azbit Azbit USDC/USDT $0.9997 $17,893,513 01:57:07 16/06/2026
244 Nivex Nivex USDC/USDT $0.9998 $17,667,271 02:00:12 16/06/2026
245 KlicklX KlicklX USDC/USDT $0.9995 $17,431,852 02:00:09 16/06/2026
246 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $17,357,920 01:59:54 16/06/2026
247 Hyperliquid Hyperliquid xyz:MSTR/USD $132.53 $17,201,131 01:54:26 16/06/2026
248 Binance Binance SUI/USDC $0.8086 $17,121,779 01:54:17 16/06/2026
249 YEX YEX ETH/USDC $1,826.02 $16,977,171 02:00:10 16/06/2026
250 Gemini Gemini BTC/USDC $66,733.90 $16,952,775 01:59:54 16/06/2026
251 Backpack Exchange Backpack Exchange ETH/USDC $1,828.77 $16,704,262 01:57:15 16/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $16,435,935 01:59:23 16/06/2026
253 YEX YEX XAUT/USDC $4,306.27 $16,413,523 02:00:10 16/06/2026
254 ZKE ZKE XRP/USDC $1.28 $15,819,626 01:57:12 16/06/2026
255 BitKan BitKan USDC/USDT $0.9998 $15,759,442 02:00:12 16/06/2026
256 Lighter Lighter SPCX/USDC $186.52 $15,756,747 01:57:15 16/06/2026
257 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $15,717,218 00:55:59 16/06/2026
258 KuCoin KuCoin USDC/USDT $1.0000 $15,673,435 01:55:54 16/06/2026
259 Bitbase Bitbase PEPE/USDC $0.000003060 $15,557,301 01:45:12 16/06/2026
260 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $67.96 $15,451,626 02:00:16 16/06/2026
261 Bitbase Bitbase ENA/USDC $0.08758 $15,385,297 01:45:12 16/06/2026
262 Bitbaby Bitbaby SOL/USDC $75.13 $15,336,170 02:00:16 16/06/2026
263 MEXC MEXC BTC/USDC $66,806.57 $15,210,526 01:57:08 16/06/2026
264 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $15,204,234 01:59:33 16/06/2026
265 Binance Binance BCH/USDC $223.79 $15,133,269 01:54:17 16/06/2026
266 ALP.COM ALP.COM BTC/USDC $66,715.14 $14,947,447 02:00:10 16/06/2026
267 YEX YEX ZEC/USDC $527.43 $14,903,082 02:00:17 16/06/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $14,789,771 01:59:54 16/06/2026
269 KCEX KCEX ETH/USDC $1,830.45 $14,659,587 01:57:07 16/06/2026
270 Toobit Toobit USDC/USDT $0.9997 $14,639,809 01:57:08 16/06/2026
271 Binance Binance 1000PEPE/USDC $0.003041 $14,609,836 01:54:17 16/06/2026
272 Binance Binance ADA/USDC $0.1875 $14,485,162 01:54:17 16/06/2026
273 Binance Binance XLM/USDC $0.2212 $14,449,231 01:56:54 16/06/2026
274 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $398.81 $14,402,512 02:00:16 16/06/2026
275 Binance Binance WLD/USDC $0.5905 $14,378,355 01:56:52 16/06/2026
276 Lighter Lighter LIT/USDC $1.72 $13,930,120 01:57:15 16/06/2026
277 Hyperliquid Hyperliquid xyz:MSFT/USD $398.59 $13,917,705 01:54:26 16/06/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3220 $13,883,589 01:56:55 16/06/2026
279 Niza.io Niza.io USDC/USD $0.9997 $13,861,208 02:00:10 16/06/2026
280 Bitbaby Bitbaby BTC/USDC $66,736.41 $13,778,848 02:00:10 16/06/2026
281 Binance Binance BNB/USDC $622.28 $13,539,360 01:56:54 16/06/2026
282 Binance Binance SUI/USDC $0.8088 $13,502,958 01:53:42 16/06/2026
283 Bybit Bybit ETH/USDC $1,830.46 $13,255,662 01:54:08 16/06/2026
284 Kraken Kraken USDC/USDT $0.9998 $13,213,642 01:59:25 16/06/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9996 $13,115,174 01:59:53 16/06/2026
286 Azbit Azbit SOL/USDC $75.43 $13,110,338 01:57:07 16/06/2026
287 Bitget Bitget ETH/USDC $1,830.46 $13,101,833 01:54:08 16/06/2026
288 BingX BingX SOL/USDC $75.28 $13,034,957 01:57:17 16/06/2026
289 WhiteBIT WhiteBIT USDC/USDT $0.9998 $13,007,555 01:57:07 16/06/2026
290 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $66,654.07 $13,003,350 01:59:23 16/06/2026
291 WOO X Pro WOO X Pro BTC/USDC $66,672.02 $12,993,861 02:00:16 16/06/2026
292 B2Z Exchange B2Z Exchange BTC/USDC $66,716.93 $12,984,629 02:00:10 16/06/2026
293 BITmarkets BITmarkets BTC/USDC $66,716.93 $12,984,587 02:00:10 16/06/2026
294 CoinChief CoinChief USDC/USDT $0.9997 $12,966,914 01:57:11 16/06/2026
295 CEX.IO CEX.IO USDC/EUR $1.0000 $12,916,801 01:57:07 16/06/2026
296 EasiCoin EasiCoin BTC/USDC $66,708.62 $12,885,664 02:00:11 16/06/2026
297 WhiteBIT WhiteBIT BTC/USDC $66,786.68 $12,854,213 01:57:07 16/06/2026
298 XT.COM XT.COM ETH/USDC $1,830.09 $12,682,340 01:57:08 16/06/2026
299 Binance Binance OPG/USDC $0.1681 $12,672,429 01:53:54 16/06/2026
300 Backpack Exchange Backpack Exchange SOL/USDC $75.26 $12,651,393 01:57:15 16/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 16/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,627,868,323 với tỷ giá $66,689.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá