USDC USDC
Xếp hạng #6
20:03:00 21/04/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001314 BTC
26,449 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $40,998,933,334 | 19:57:07 21/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $40,865,887,988 | 20:00:07 21/04/2026 |
| 3 |  Binance |
BTC/USDC | $75,887.79 | $2,898,403,019 | 19:54:16 21/04/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,308.31 | $2,789,237,340 | 20:00:15 21/04/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $2,686,390,275 | 19:56:42 21/04/2026 |
| 6 | Binance |
ETH/USDC | $2,304.38 | $2,569,786,006 | 19:54:16 21/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.54 | $2,508,635,448 | 20:00:15 21/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $76,044.82 | $2,329,150,021 | 20:00:15 21/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,330,508,826 | 20:00:08 21/04/2026 |
| 10 |  Azbit |
BTC/USDC | $76,044.36 | $1,280,795,650 | 19:57:13 21/04/2026 |
| 11 |  CoinW |
ETH/USDC | $2,306.19 | $1,053,040,213 | 19:57:15 21/04/2026 |
| 12 | CoinW |
BTC/USDC | $75,952.14 | $1,030,783,119 | 19:57:15 21/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $755,275,564 | 19:57:07 21/04/2026 |
| 14 |  Lighter |
BTC/USDC | $75,918.05 | $729,564,270 | 19:57:15 21/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $87.58 | $638,862,908 | 19:57:26 21/04/2026 |
| 16 | Binance |
BTC/USDC | $75,989.33 | $620,905,842 | 19:56:54 21/04/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9996 | $588,225,900 | 19:57:11 21/04/2026 |
| 18 |  Bullish |
BTC/USDC | $76,041.64 | $558,210,000 | 20:00:11 21/04/2026 |
| 19 |  Toobit |
BTC/USDC | $75,952.24 | $467,036,326 | 19:57:15 21/04/2026 |
| 20 |  NovaEx |
ETH/USDC | $2,307.51 | $412,984,079 | 20:00:16 21/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,304.77 | $341,262,142 | 19:57:15 21/04/2026 |
| 22 | Toobit |
ETH/USDC | $2,306.32 | $338,114,690 | 19:57:15 21/04/2026 |
| 23 |  BitradeX |
USDC/USDT | $0.9995 | $335,781,809 | 19:48:08 21/04/2026 |
| 24 | NovaEx |
BTC/USDC | $76,007.73 | $330,451,212 | 20:00:16 21/04/2026 |
| 25 |  Hibt |
BTC/USDC | $75,982.47 | $328,791,928 | 19:57:09 21/04/2026 |
| 26 |  BTCC |
BTC/USDC | $75,870.88 | $310,541,262 | 19:57:12 21/04/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9997 | $269,746,860 | 20:00:09 21/04/2026 |
| 28 | Hibt |
USDC/USDT | $0.9997 | $267,835,677 | 19:57:09 21/04/2026 |
| 29 |  LBank |
USDC/USDT | $0.9997 | $267,419,933 | 19:57:08 21/04/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $263,043,676 | 19:56:47 21/04/2026 |
| 31 |  Aivora Exchange |
USDC/USDT | $0.9997 | $248,448,526 | 20:00:10 21/04/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9997 | $242,509,821 | 19:57:10 21/04/2026 |
| 33 |  GroveX |
SOL/USDC | $85.58 | $234,563,359 | 20:00:08 21/04/2026 |
| 34 | Aivora Exchange |
BTC/USDC | $76,021.63 | $230,552,811 | 20:00:17 21/04/2026 |
| 35 | Hyperliquid |
xyz:SP500/USD | $7,121.99 | $228,709,972 | 19:57:26 21/04/2026 |
| 36 | Binance |
SOL/USDC | $85.39 | $225,474,119 | 19:54:16 21/04/2026 |
| 37 |  SunX |
USDC/USDT | $0.9997 | $223,037,756 | 20:00:07 21/04/2026 |
| 38 | Binance |
ETH/USDC | $2,307.29 | $217,412,917 | 19:56:54 21/04/2026 |
| 39 | Coinbase International Exchange |
XRP/USDC | $1.43 | $215,193,450 | 20:00:15 21/04/2026 |
| 40 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $212,009,600 | 19:56:47 21/04/2026 |
| 41 |  KCEX |
BTC/USDC | $75,954.74 | $201,576,290 | 19:57:15 21/04/2026 |
| 42 | LBank |
BTC/USDC | $75,973.54 | $194,616,043 | 19:57:08 21/04/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,307.74 | $188,706,068 | 20:00:17 21/04/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $75,967.30 | $187,411,577 | 19:57:12 21/04/2026 |
| 45 | Bullish |
USD/USDC | $0.9998 | $182,858,132 | 20:00:11 21/04/2026 |
| 46 |  Tebbit |
USDC/USDT | $0.9996 | $177,957,668 | 20:00:12 21/04/2026 |
| 47 |  Ekbit |
USDC/USDT | $0.9996 | $177,852,030 | 20:00:13 21/04/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9996 | $177,712,578 | 20:00:12 21/04/2026 |
| 49 |  XT.COM |
USDC/USDT | $0.9996 | $177,682,991 | 19:57:13 21/04/2026 |
| 50 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $175,893,320 | 20:02:47 21/04/2026 |
| 51 | Tapbit |
BTC/USDC | $75,989.90 | $174,506,265 | 19:57:07 21/04/2026 |
| 52 |  YEX |
BTC/USDC | $75,726.03 | $166,141,981 | 19:45:16 21/04/2026 |
| 53 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $162,567,102 | 19:56:51 21/04/2026 |
| 54 | Hyperliquid |
xyz:SILVER/USD | $78.77 | $162,446,108 | 19:57:26 21/04/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9996 | $161,017,549 | 19:54:12 21/04/2026 |
| 56 | Toobit |
BTC/USDC | $75,988.56 | $159,243,144 | 19:57:11 21/04/2026 |
| 57 | Bullish |
ETH/USDC | $2,309.16 | $158,851,808 | 20:00:11 21/04/2026 |
| 58 | YEX |
ETH/USDC | $2,293.57 | $154,989,249 | 19:45:16 21/04/2026 |
| 59 | Hyperliquid |
xyz:XYZ100/USD | $26,648.98 | $154,806,865 | 19:57:26 21/04/2026 |
| 60 | KCEX |
ETH/USDC | $2,306.16 | $154,410,694 | 19:57:15 21/04/2026 |
| 61 | Aerodrome SlipStream |
WETH/USDC | $2,312.50 | $141,491,383 | 19:56:49 21/04/2026 |
| 62 |  Bitbaby |
BTC/USDC | $75,930.55 | $133,536,168 | 19:57:24 21/04/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9998 | $128,754,553 | 20:00:09 21/04/2026 |
| 64 |  P2B |
BTC/USDC | $75,901.75 | $127,226,237 | 19:54:12 21/04/2026 |
| 65 | Bitbaby |
USDC/USDT | $0.9997 | $126,227,407 | 19:57:12 21/04/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9997 | $120,349,185 | 20:00:08 21/04/2026 |
| 67 |  Orca |
USDC/SOL | $1.0000 | $117,697,591 | 19:59:45 21/04/2026 |
| 68 |  Bitunix |
BTC/USDC | $75,942.64 | $116,812,039 | 19:57:15 21/04/2026 |
| 69 | Bitbaby |
ETH/USDC | $2,305.61 | $115,118,200 | 19:57:24 21/04/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9996 | $110,109,117 | 19:54:08 21/04/2026 |
| 71 | BTCC |
ETH/USDC | $2,304.11 | $108,618,229 | 19:57:12 21/04/2026 |
| 72 |  Kraken |
USDC/EUR | $0.9998 | $102,854,180 | 19:59:54 21/04/2026 |
| 73 | Binance |
XRP/USDC | $1.43 | $102,290,351 | 19:54:16 21/04/2026 |
| 74 | Bullish |
USDT/USDC | $1.00 | $101,355,389 | 20:00:11 21/04/2026 |
| 75 |  Bit2Me |
USDC/EUR | $0.9997 | $99,569,756 | 19:57:12 21/04/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9997 | $99,166,918 | 19:57:11 21/04/2026 |
| 77 |  Koinbay |
BTC/USDC | $75,989.12 | $98,322,807 | 19:57:12 21/04/2026 |
| 78 |  WHXEX |
BTC/USDC | $76,029.38 | $98,133,914 | 20:00:12 21/04/2026 |
| 79 |  idax exchange |
BTC/USDC | $76,058.96 | $98,106,727 | 20:00:14 21/04/2026 |
| 80 |  Phemex |
USDC/USDT | $0.9998 | $96,962,975 | 19:57:09 21/04/2026 |
| 81 | GroveX |
BNB/USDC | $632.09 | $96,043,103 | 20:00:08 21/04/2026 |
| 82 | Koinbay |
USDC/USDT | $0.9996 | $94,278,470 | 19:57:12 21/04/2026 |
| 83 |  BingX |
USDC/USDT | $0.9997 | $93,963,516 | 19:57:11 21/04/2026 |
| 84 | WHXEX |
USDC/USDT | $0.9996 | $93,433,545 | 20:00:12 21/04/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9996 | $93,433,545 | 20:00:14 21/04/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,309.19 | $93,418,866 | 19:59:54 21/04/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $88,077,932 | 19:56:47 21/04/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9998 | $81,907,221 | 20:00:12 21/04/2026 |
| 89 |  Echobit |
BTC/USDC | $75,988.81 | $81,041,584 | 19:57:12 21/04/2026 |
| 90 |  Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $80,093,854 | 19:43:11 21/04/2026 |
| 91 | Tapbit |
ETH/USDC | $2,306.80 | $79,599,359 | 19:57:07 21/04/2026 |
| 92 | BingX |
ETH/USDC | $2,306.19 | $77,939,148 | 19:57:17 21/04/2026 |
| 93 |  VOOX Exchange |
USDC/USDT | $0.9997 | $77,910,161 | 19:57:12 21/04/2026 |
| 94 |  Venus |
USDC/vUSDC | $0.9997 | $77,838,884 | 19:57:07 21/04/2026 |
| 95 | LBank |
ETH/USDC | $2,306.59 | $73,888,019 | 19:57:08 21/04/2026 |
| 96 | Biconomy.com |
ETH/USDC | $2,306.78 | $73,476,995 | 19:57:12 21/04/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $2,313.91 | $72,838,891 | 19:59:23 21/04/2026 |
| 98 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $72,388,968 | 19:56:35 21/04/2026 |
| 99 |  KuCoin |
BTC/USDC | $75,986.09 | $71,402,761 | 19:55:23 21/04/2026 |
| 100 | YEX |
USDC/USDT | $0.9996 | $70,274,690 | 20:00:08 21/04/2026 |
| 101 |  MEXC |
BTC/USDC | $75,931.24 | $69,924,874 | 19:57:16 21/04/2026 |
| 102 |  Backpack Exchange |
BTC/USDC | $75,953.54 | $68,931,839 | 19:57:15 21/04/2026 |
| 103 | Bit2Me |
BTC/USDC | $75,989.24 | $68,320,654 | 19:57:12 21/04/2026 |
| 104 | Phemex |
BTC/USDC | $75,947.34 | $66,024,043 | 19:57:16 21/04/2026 |
| 105 |  Bitget |
BGB/USDC | $1.90 | $66,019,857 | 19:54:13 21/04/2026 |
| 106 | KuCoin |
ETH/USDC | $2,308.36 | $65,243,495 | 19:55:23 21/04/2026 |
| 107 | SuperEx |
BTC/USDC | $76,061.28 | $63,732,013 | 20:00:09 21/04/2026 |
| 108 |  UZX |
USDC/USDT | $0.9996 | $62,639,888 | 19:57:11 21/04/2026 |
| 109 |  ZKE |
BTC/USDC | $76,029.38 | $58,880,170 | 20:00:13 21/04/2026 |
| 110 | ZKE |
USDC/USDT | $0.9996 | $56,060,127 | 20:00:13 21/04/2026 |
| 111 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $54,964,503 | 18:44:47 21/04/2026 |
| 112 |  BitGW Exchange |
USDC/USDT | $0.9997 | $54,678,290 | 20:00:13 21/04/2026 |
| 113 | Lighter |
SOL/USDC | $85.43 | $54,671,077 | 19:57:15 21/04/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $40.69 | $53,815,214 | 19:57:11 21/04/2026 |
| 115 | Lighter |
WTI/USDC | $87.57 | $53,757,897 | 19:57:15 21/04/2026 |
| 116 |  OKX |
USDC/USDT | $0.9997 | $53,105,005 | 19:56:54 21/04/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9998 | $53,086,052 | 20:00:12 21/04/2026 |
| 118 | Coinbase International Exchange |
DOGE/USDC | $0.09501 | $52,753,149 | 20:00:15 21/04/2026 |
| 119 | P2B |
ETH/USDC | $2,305.25 | $52,457,454 | 19:54:12 21/04/2026 |
| 120 | Backpack Exchange |
SOL/USDC | $85.47 | $50,780,603 | 19:57:15 21/04/2026 |
| 121 |  WEEX |
USDC/USDT | $0.9997 | $50,106,802 | 19:57:12 21/04/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9997 | $48,754,939 | 19:57:11 21/04/2026 |
| 123 |  Orderly |
BTC/USDC | $76,010.27 | $47,987,223 | 20:03:15 21/04/2026 |
| 124 |  Millionero |
BTC/USDC | $76,052.52 | $47,842,546 | 20:00:08 21/04/2026 |
| 125 |  KlicklX |
USDC/USDT | $0.9994 | $45,722,810 | 20:00:14 21/04/2026 |
| 126 | Phemex |
ETH/USDC | $2,305.50 | $45,336,480 | 19:57:16 21/04/2026 |
| 127 |  Cofinex |
BTC/USDC | $76,015.23 | $44,580,866 | 20:00:17 21/04/2026 |
| 128 | MEXC |
USDC/USDT | $0.9997 | $44,236,276 | 19:54:11 21/04/2026 |
| 129 | Toobit |
ETH/USDC | $2,307.65 | $43,894,773 | 19:57:11 21/04/2026 |
| 130 | Hibt |
ETH/USDC | $2,307.19 | $43,468,607 | 19:57:09 21/04/2026 |
| 131 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $43,291,580 | 19:43:35 21/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $43,157,338 | 19:56:47 21/04/2026 |
| 133 |  XXKK |
USDC/USDT | $0.9997 | $42,142,378 | 20:00:13 21/04/2026 |
| 134 | idax exchange |
ETH/USDC | $2,308.99 | $41,848,926 | 20:00:14 21/04/2026 |
| 135 | WHXEX |
ETH/USDC | $2,309.14 | $41,847,449 | 20:00:12 21/04/2026 |
| 136 | Koinbay |
ETH/USDC | $2,306.73 | $41,755,823 | 19:57:12 21/04/2026 |
| 137 |  CoinTR |
USDC/USDT | $0.9998 | $41,563,763 | 20:00:07 21/04/2026 |
| 138 |  Project-X |
WHYPE/USDC | $40.71 | $41,079,197 | 19:59:06 21/04/2026 |
| 139 | Hyperliquid |
UBTC/USDC | $75,984.93 | $40,727,384 | 19:57:11 21/04/2026 |
| 140 | Kraken |
USDC/USD | $0.9998 | $39,751,972 | 19:59:54 21/04/2026 |
| 141 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $39,408,029 | 19:52:59 21/04/2026 |
| 142 | MEXC |
ETH/USDC | $2,306.15 | $38,581,269 | 19:57:16 21/04/2026 |
| 143 | Hyperliquid |
XRP/USD | $1.43 | $38,283,075 | 19:57:26 21/04/2026 |
| 144 | Binance |
SOL/USDC | $85.47 | $37,074,256 | 19:56:54 21/04/2026 |
| 145 | DigiFinex |
BTC/USDC | $75,925.13 | $36,787,976 | 19:54:08 21/04/2026 |
| 146 |  Hotcoin |
BTC/USDC | $75,935.42 | $36,258,591 | 19:57:08 21/04/2026 |
| 147 | Lighter |
HYPE/USDC | $40.67 | $36,130,387 | 19:57:15 21/04/2026 |
| 148 |  Bitrue |
BTC/USDC | $75,985.63 | $35,822,861 | 19:57:11 21/04/2026 |
| 149 | Hotcoin |
ETH/USDC | $2,305.82 | $34,700,062 | 19:57:08 21/04/2026 |
| 150 |  LATOKEN |
USDC/USDT | $0.9998 | $34,648,569 | 19:54:07 21/04/2026 |
| 151 | Bullish |
EUR/USDC | $1.18 | $34,543,059 | 20:00:11 21/04/2026 |
| 152 | Binance |
USD1/USDC | $0.9999 | $34,440,411 | 19:56:42 21/04/2026 |
| 153 | Echobit |
ETH/USDC | $2,307.35 | $33,573,875 | 19:57:12 21/04/2026 |
| 154 | Binance |
DOGE/USDC | $0.09489 | $33,213,213 | 19:54:16 21/04/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,303.51 | $33,184,917 | 19:57:08 21/04/2026 |
| 156 | Toobit |
SOL/USDC | $85.44 | $33,158,021 | 19:57:15 21/04/2026 |
| 157 | Bybit |
BTC/USDC | $75,930.48 | $33,085,393 | 19:54:12 21/04/2026 |
| 158 |  Coinstore |
USDC/USDT | $0.9997 | $33,083,440 | 19:57:07 21/04/2026 |
| 159 | WEEX |
ETH/USDC | $2,307.32 | $32,759,383 | 19:57:12 21/04/2026 |
| 160 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,311.97 | $32,641,390 | 19:59:51 21/04/2026 |
| 161 | Orderly |
ETH/USDC | $2,305.75 | $32,480,503 | 20:03:15 21/04/2026 |
| 162 | YEX |
BTC/USDC | $76,038.57 | $32,475,281 | 20:00:08 21/04/2026 |
| 163 | Cofinex |
ETH/USDC | $2,307.67 | $32,306,030 | 20:00:17 21/04/2026 |
| 164 | Millionero |
ETH/USDC | $2,308.58 | $31,873,813 | 20:00:08 21/04/2026 |
| 165 | Binance |
BNB/USDC | $631.93 | $31,597,272 | 19:54:16 21/04/2026 |
| 166 |  Bitop |
USDC/USDT | $0.9996 | $30,912,037 | 20:00:12 21/04/2026 |
| 167 | YEX |
SOL/USDC | $85.16 | $30,910,317 | 19:45:16 21/04/2026 |
| 168 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $30,586,469 | 19:57:00 21/04/2026 |
| 169 | KCEX |
SOL/USDC | $85.45 | $30,322,614 | 19:57:15 21/04/2026 |
| 170 |  Meteora DLMM |
USDC/SOL | $0.9993 | $29,425,206 | 19:59:21 21/04/2026 |
| 171 | KCEX |
BTC/USDC | $76,012.59 | $28,792,786 | 19:57:13 21/04/2026 |
| 172 |  BYDFi |
BTC/USDC | $75,975.83 | $28,746,119 | 20:00:16 21/04/2026 |
| 173 |  BitMart |
USDC/USDT | $0.9996 | $28,733,072 | 19:57:12 21/04/2026 |
| 174 | Lighter |
XAU/USDC | $4,779.28 | $28,450,175 | 19:57:15 21/04/2026 |
| 175 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $27,734,015 | 19:55:47 21/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $27,727,906 | 19:56:23 21/04/2026 |
| 177 | Binance |
ZEC/USDC | $328.19 | $27,664,261 | 19:54:16 21/04/2026 |
| 178 | Binance |
XRP/USDC | $1.43 | $27,603,354 | 19:56:54 21/04/2026 |
| 179 | Bitget |
USDC/USDT | $0.9998 | $27,317,803 | 19:54:13 21/04/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $27,156,211 | 19:59:48 21/04/2026 |
| 181 | CoinW |
USDC/USDT | $0.9996 | $26,653,120 | 19:57:12 21/04/2026 |
| 182 |  Coinlocally |
USDC/USDT | $0.9996 | $26,484,390 | 20:00:07 21/04/2026 |
| 183 |  Niza.io |
USDC/EUR | $0.9999 | $25,747,232 | 20:00:12 21/04/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $25,660,819 | 19:59:47 21/04/2026 |
| 185 |  CEX.IO |
USDC/EUR | $0.9995 | $25,268,430 | 19:54:07 21/04/2026 |
| 186 | ZKE |
ETH/USDC | $2,309.14 | $25,108,297 | 20:00:13 21/04/2026 |
| 187 |  BitKan |
USDC/USDT | $0.9996 | $25,044,254 | 20:00:13 21/04/2026 |
| 188 | Kraken |
USDC/USDT | $1.00 | $24,992,289 | 19:59:54 21/04/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $85.51 | $24,873,632 | 20:00:17 21/04/2026 |
| 190 | Binance |
USDC/USD | $0.9999 | $24,811,586 | 19:56:54 21/04/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1963 | $24,788,083 | 19:59:57 21/04/2026 |
| 192 | Orca |
USDG/USDC | $0.9997 | $24,770,375 | 19:47:35 21/04/2026 |
| 193 |  BlockFin |
USDC/USDT | $0.9997 | $24,631,504 | 20:00:11 21/04/2026 |
| 194 | BYDFi |
ETH/USDC | $2,307.99 | $24,292,172 | 20:00:16 21/04/2026 |
| 195 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.39 | $24,013,985 | 19:59:35 21/04/2026 |
| 196 | Bit2Me |
ETH/USDC | $2,307.32 | $23,923,626 | 19:57:12 21/04/2026 |
| 197 | LBank |
SOL/USDC | $85.47 | $23,574,267 | 19:57:08 21/04/2026 |
| 198 | SuperEx |
ETH/USDC | $2,310.13 | $23,176,200 | 20:00:09 21/04/2026 |
| 199 |  HTX |
USDC/USDT | $0.9998 | $23,098,187 | 19:59:54 21/04/2026 |
| 200 | Lighter |
XAG/USDC | $78.78 | $23,078,152 | 19:57:15 21/04/2026 |
| 201 | Uniswap v3 (Base) |
WETH/USDC | $2,312.04 | $22,898,019 | 19:59:51 21/04/2026 |
| 202 | Azbit |
USDC/USDT | $0.9996 | $22,829,765 | 19:57:13 21/04/2026 |
| 203 | Azbit |
ETH/USDC | $2,308.76 | $22,780,821 | 19:57:13 21/04/2026 |
| 204 |  Blackhole (CLMM) |
WAVAX/USDC | $9.39 | $22,734,056 | 19:58:28 21/04/2026 |
| 205 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $22,436,648 | 19:59:57 21/04/2026 |
| 206 |  BVOX |
USDC/USDT | $0.9996 | $22,376,823 | 19:57:13 21/04/2026 |
| 207 | Hotcoin |
USDC/USDT | $0.9997 | $22,318,496 | 19:57:08 21/04/2026 |
| 208 | Backpack Exchange |
ETH/USDC | $2,305.93 | $22,071,143 | 19:57:15 21/04/2026 |
| 209 |  Cryptomus |
BTC/USDC | $76,035.62 | $21,952,908 | 20:00:07 21/04/2026 |
| 210 | Bullish |
PYUSD/USDC | $1.00 | $20,824,869 | 20:00:11 21/04/2026 |
| 211 | Hyperliquid |
xyz:GOLD/USD | $4,779.68 | $20,718,830 | 19:54:27 21/04/2026 |
| 212 | BingX |
BTC/USDC | $75,967.29 | $20,415,228 | 19:57:11 21/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9991 | $20,142,772 | 19:56:11 21/04/2026 |
| 214 | Binance |
1000PEPE/USDC | $0.003762 | $20,102,141 | 19:54:16 21/04/2026 |
| 215 | Binance |
EUR/USDC | $1.18 | $20,055,396 | 19:56:54 21/04/2026 |
| 216 | Cryptomus |
ETH/USDC | $2,309.39 | $20,021,838 | 20:00:07 21/04/2026 |
| 217 | Millionero |
USDT/USDC | $1.0000 | $19,789,339 | 20:00:08 21/04/2026 |
| 218 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $19,262,447 | 19:59:57 21/04/2026 |
| 219 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,133,534 | 19:59:47 21/04/2026 |
| 220 |  Coins.ph |
USDC/PHP | $0.9994 | $19,069,767 | 20:00:11 21/04/2026 |
| 221 | Bitbaby |
BTC/USDC | $75,974.60 | $18,668,821 | 19:57:12 21/04/2026 |
| 222 | XT.COM |
BTC/USDC | $75,989.24 | $18,527,593 | 19:57:13 21/04/2026 |
| 223 | BTCC |
SOL/USDC | $85.40 | $18,504,423 | 19:57:12 21/04/2026 |
| 224 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,241,526 | 19:59:53 21/04/2026 |
| 225 | NovaEx |
USDC/USDT | $0.9997 | $18,196,193 | 20:00:09 21/04/2026 |
| 226 | YEX |
XAUT/USDC | $4,766.30 | $18,077,650 | 20:00:08 21/04/2026 |
| 227 | Binance |
ORDI/USDC | $4.62 | $17,900,168 | 19:54:16 21/04/2026 |
| 228 |  Gate |
USDC/USDT | $0.9997 | $17,896,780 | 19:56:24 21/04/2026 |
| 229 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $17,585,255 | 19:59:44 21/04/2026 |
| 230 |  Bitcastle |
BTC/USDC | $76,054.85 | $17,318,867 | 20:00:09 21/04/2026 |
| 231 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,263,410 | 19:59:33 21/04/2026 |
| 232 | Koinbay |
XRP/USDC | $1.43 | $17,066,617 | 19:57:12 21/04/2026 |
| 233 | idax exchange |
XRP/USDC | $1.43 | $17,032,598 | 20:00:14 21/04/2026 |
| 234 | WHXEX |
XRP/USDC | $1.43 | $17,032,572 | 20:00:12 21/04/2026 |
| 235 | Binance |
AAVE/USDC | $91.17 | $16,616,852 | 19:54:16 21/04/2026 |
| 236 |  Deribit |
BTC/USDC | $76,040.73 | $16,319,182 | 20:00:52 21/04/2026 |
| 237 | Orca |
CBBTC/USDC | $76,078.63 | $16,034,870 | 19:59:25 21/04/2026 |
| 238 | Bullish |
SOL/USDC | $85.55 | $15,944,358 | 20:00:11 21/04/2026 |
| 239 | Bitunix |
ETH/USDC | $2,305.91 | $15,764,510 | 19:57:15 21/04/2026 |
| 240 |  WhiteBIT |
ETH/USDC | $2,305.20 | $15,642,169 | 19:57:07 21/04/2026 |
| 241 | Bitrue |
USDC/USDT | $0.9996 | $15,608,124 | 19:57:11 21/04/2026 |
| 242 |  CoinChief |
USDC/USDT | $0.9997 | $15,405,058 | 19:57:08 21/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
WBTC/USDC | $75,798.75 | $15,261,927 | 19:55:59 21/04/2026 |
| 244 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $15,116,498 | 19:59:56 21/04/2026 |
| 245 | Bybit |
ETH/USDC | $2,305.63 | $15,081,985 | 19:54:12 21/04/2026 |
| 246 |  BloFin |
USDC/USDT | $0.9996 | $14,965,007 | 19:57:11 21/04/2026 |
| 247 | Meteora DLMM |
USDC/SOL | $0.9991 | $14,833,749 | 19:59:18 21/04/2026 |
| 248 | Hyperliquid |
kPEPE/USD | $0.003759 | $14,705,235 | 19:54:27 21/04/2026 |
| 249 | Bullish |
USDCV/USDC | $0.9991 | $14,624,047 | 20:00:11 21/04/2026 |
| 250 | GroveX |
ETH/USDC | $2,309.38 | $14,467,039 | 20:00:08 21/04/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $14,231,034 | 19:59:36 21/04/2026 |
| 252 | Orca |
CASH/USDC | $0.9996 | $14,100,888 | 19:55:25 21/04/2026 |
| 253 |  B2Z Exchange |
BTC/USDC | $76,023.41 | $14,022,490 | 20:00:08 21/04/2026 |
| 254 |  BITmarkets |
BTC/USDC | $76,048.12 | $14,019,761 | 20:00:12 21/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
syrupUSDC/USDC | $1.16 | $13,996,637 | 18:53:35 21/04/2026 |
| 256 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 257 | Aivora Exchange |
XRP/USDC | $1.43 | $13,982,733 | 20:00:17 21/04/2026 |
| 258 | Toobit |
XRP/USDC | $1.43 | $13,927,150 | 19:57:15 21/04/2026 |
| 259 | Deribit |
ETH/USDC | $2,307.45 | $13,832,225 | 20:00:52 21/04/2026 |
| 260 | LBank |
XRP/USDC | $1.43 | $13,776,763 | 19:57:08 21/04/2026 |
| 261 | BTCC |
XRP/USDC | $1.43 | $13,769,289 | 19:57:12 21/04/2026 |
| 262 |  LMAX Digital |
USDC/USD | $0.9998 | $13,472,194 | 20:00:07 21/04/2026 |
| 263 | Orca |
syrupUSDC/USDC | $1.16 | $13,436,140 | 19:46:58 21/04/2026 |
| 264 | Hyperliquid |
xyz:MSTR/USD | $170.59 | $13,416,236 | 19:57:26 21/04/2026 |
| 265 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $13,319,582 | 19:59:57 21/04/2026 |
| 266 | Hyperliquid |
xyz:TSLA/USD | $394.36 | $13,143,434 | 19:54:27 21/04/2026 |
| 267 | BloFin |
USDQ/USDC | $0.9999 | $13,053,890 | 19:57:11 21/04/2026 |
| 268 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $12,896,463 | 19:55:47 21/04/2026 |
| 269 | Bitget |
ETH/USDC | $2,305.80 | $12,837,050 | 19:54:13 21/04/2026 |
| 270 | KCEX |
XRP/USDC | $1.43 | $12,654,836 | 19:57:15 21/04/2026 |
| 271 | KuCoin |
USDC/USDT | $0.9994 | $12,580,727 | 19:55:23 21/04/2026 |
| 272 | DigiFinex |
ETH/USDC | $2,305.63 | $12,399,470 | 19:54:08 21/04/2026 |
| 273 | MEXC |
BTC/USDC | $75,925.31 | $12,376,957 | 19:54:11 21/04/2026 |
| 274 |  Gemini |
BTC/USDC | $76,023.13 | $12,291,663 | 19:59:53 21/04/2026 |
| 275 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 276 | WhiteBIT |
USDC/USDT | $0.9996 | $11,850,732 | 19:57:07 21/04/2026 |
| 277 | Kraken |
XBT/USDC | $76,017.13 | $11,824,301 | 19:59:24 21/04/2026 |
| 278 | Backpack Exchange |
AAVE/USDC | $91.34 | $11,738,832 | 19:57:15 21/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,305.88 | $11,607,620 | 19:56:47 21/04/2026 |
| 280 | Binance |
SUI/USDC | $0.9471 | $11,407,941 | 19:54:16 21/04/2026 |
| 281 | YEX |
ETH/USDC | $2,309.72 | $11,386,457 | 20:00:08 21/04/2026 |
| 282 | Phemex |
BTC/USDC | $75,952.75 | $11,361,760 | 19:57:09 21/04/2026 |
| 283 |  AllinX |
USDC/USDT | $0.9998 | $11,337,009 | 20:00:13 21/04/2026 |
| 284 |  LeveX |
BTC/USDC | $76,020.33 | $11,307,730 | 20:00:16 21/04/2026 |
| 285 | Bitget |
BTC/USDC | $75,936.68 | $11,159,354 | 19:54:13 21/04/2026 |
| 286 |  Dex-Trade |
USDC/USDT | $0.9999 | $11,045,968 | 19:54:11 21/04/2026 |
| 287 | Binance |
AVAX/USDC | $9.38 | $11,014,383 | 19:54:16 21/04/2026 |
| 288 | BingX |
SOL/USDC | $85.43 | $10,982,344 | 19:57:17 21/04/2026 |
| 289 | WhiteBIT |
BTC/USDC | $75,972.95 | $10,947,339 | 19:57:07 21/04/2026 |
| 290 | BingX |
BNB/USDC | $631.73 | $10,760,142 | 19:57:17 21/04/2026 |
| 291 | MEXC |
SOL/USDC | $85.44 | $10,712,314 | 19:57:16 21/04/2026 |
| 292 | Millionero |
XRP/USDC | $1.43 | $10,688,500 | 20:00:08 21/04/2026 |
| 293 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03334 | $10,461,749 | 20:02:52 21/04/2026 |
| 294 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,309.08 | $10,370,805 | 19:59:54 21/04/2026 |
| 295 | Bitbaby |
SOL/USDC | $85.43 | $10,251,584 | 19:57:24 21/04/2026 |
| 296 | KuCoin |
USDT/USDC | $1.00 | $10,216,753 | 19:55:23 21/04/2026 |
| 297 | Millionero |
SOL/USDC | $85.55 | $10,094,897 | 20:00:08 21/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDC/ASTEROID | $1.00 | $9,994,654 | 19:56:47 21/04/2026 |
| 299 | Niza.io |
USDC/USD | $0.9999 | $9,935,248 | 20:00:12 21/04/2026 |
| 300 | Binance |
SUI/USDC | $0.9482 | $9,933,536 | 19:56:54 21/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 21/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,998,933,334 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.