USDC USDC
Xếp hạng #6
20:33:00 03/10/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001179 BTC
26,012 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $84,814.68 | $2,961,765,267 | 19:54:16 03/10/2026 |
| 2 | Binance |
USDC/USDT | $1.0000 | $2,843,834,957 | 19:56:54 03/10/2026 |
| 3 |  BitxEX |
USDC/USDT | $1.0000 | $2,557,947,726 | 19:57:10 03/10/2026 |
| 4 | Binance |
ETH/USDC | $2,681.00 | $2,411,682,630 | 19:54:16 03/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $84,836.43 | $2,093,260,539 | 19:54:26 03/10/2026 |
| 6 |  CoinW |
BTC/USDC | $84,873.79 | $1,533,439,263 | 19:57:18 03/10/2026 |
| 7 |  4E |
USDC/USDT | $1.00 | $1,407,349,831 | 20:00:09 03/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,681.88 | $1,397,171,266 | 19:57:18 03/10/2026 |
| 9 |  Echobit |
BTC/USDC | $84,913.02 | $1,063,520,334 | 19:57:08 03/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,681.91 | $1,055,191,095 | 19:54:26 03/10/2026 |
| 11 |  Azbit |
BTC/USDC | $84,900.72 | $1,034,878,671 | 19:57:11 03/10/2026 |
| 12 |  Deribit |
BTC/USDC | $84,855.19 | $652,005,998 | 20:01:00 03/10/2026 |
| 13 |  BitGW Exchange |
USDC/USDT | $1.00 | $563,347,726 | 19:57:11 03/10/2026 |
| 14 |  Lighter |
BTC/USDC | $84,886.95 | $550,773,046 | 19:57:15 03/10/2026 |
| 15 |  WEEX |
USDC/USDT | $1.00 | $544,005,543 | 19:57:13 03/10/2026 |
| 16 |  OKX |
USDC/USDT | $1.0000 | $540,013,128 | 19:56:54 03/10/2026 |
| 17 |  Gems Trade |
USDC/USDT | $1.0000 | $539,103,147 | 20:00:14 03/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $88.15 | $503,577,110 | 19:54:26 03/10/2026 |
| 19 |  Variational |
BTC/USDC | $84,815.56 | $478,411,748 | 20:03:16 03/10/2026 |
| 20 | Variational |
ETH/USDC | $2,680.14 | $429,339,908 | 20:03:16 03/10/2026 |
| 21 |  Bullish |
BTC/USDC | $84,875.23 | $425,627,526 | 20:00:07 03/10/2026 |
| 22 | WEEX |
BTC/USDC | $84,909.77 | $346,855,349 | 19:57:13 03/10/2026 |
| 23 | Binance |
BTC/USDC | $84,897.73 | $343,806,566 | 19:56:54 03/10/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $84,820.09 | $319,180,190 | 20:00:16 03/10/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9999 | $315,021,438 | 20:00:08 03/10/2026 |
| 26 | Hyperliquid |
ZEC/USDC | $1,308.20 | $298,750,862 | 19:54:26 03/10/2026 |
| 27 |  Toobit |
BTC/USDC | $84,870.55 | $295,249,732 | 19:57:16 03/10/2026 |
| 28 |  EdgeX |
BTC/USDC | $84,797.70 | $287,752,138 | 20:03:16 03/10/2026 |
| 29 |  SuperEx |
USDC/USDT | $1.0000 | $287,476,890 | 20:00:13 03/10/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,680.30 | $277,893,813 | 20:00:16 03/10/2026 |
| 31 |  Tapbit |
USDC/USDT | $0.9999 | $271,475,719 | 19:57:07 03/10/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $1.00 | $270,112,707 | 20:00:09 03/10/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9999 | $262,200,322 | 19:57:15 03/10/2026 |
| 34 | Lighter |
ETH/USDC | $2,682.48 | $253,008,101 | 19:57:15 03/10/2026 |
| 35 | Toobit |
ETH/USDC | $2,681.78 | $239,363,617 | 19:57:16 03/10/2026 |
| 36 |  OrangeX |
USDC/USDT | $1.0000 | $238,623,540 | 19:57:07 03/10/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USDC | $30,801.79 | $222,809,561 | 19:54:26 03/10/2026 |
| 38 |  Uniswap v3 (Base) |
XDP/USDC | $0.02057 | $222,171,848 | 19:56:55 03/10/2026 |
| 39 |  KCEX |
BTC/USDC | $84,870.55 | $218,361,062 | 19:57:15 03/10/2026 |
| 40 | Binance |
SOL/USDC | $119.44 | $210,287,672 | 19:54:16 03/10/2026 |
| 41 | Hyperliquid |
PUMP/USDC | $0.005850 | $207,906,167 | 19:54:26 03/10/2026 |
| 42 | Hyperliquid |
SOL/USDC | $119.47 | $204,600,690 | 19:54:26 03/10/2026 |
| 43 | EdgeX |
ETH/USDC | $2,680.20 | $203,743,784 | 20:03:16 03/10/2026 |
| 44 | Echobit |
ETH/USDC | $2,683.10 | $186,156,114 | 19:57:08 03/10/2026 |
| 45 |  Hibt |
USDC/USDT | $1.00 | $183,844,914 | 19:57:12 03/10/2026 |
| 46 | Binance |
ETH/USDC | $2,682.64 | $177,807,465 | 19:56:54 03/10/2026 |
| 47 |  BTCC |
BTC/USDC | $84,839.52 | $172,833,562 | 19:57:11 03/10/2026 |
| 48 |  Tebbit |
USDC/USDT | $1.00 | $170,535,556 | 20:00:07 03/10/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9999 | $168,550,581 | 19:54:08 03/10/2026 |
| 50 | KCEX |
ETH/USDC | $2,681.78 | $168,177,635 | 19:57:15 03/10/2026 |
| 51 |  SunX |
USDC/USDT | $0.9999 | $168,079,001 | 20:00:12 03/10/2026 |
| 52 |  YEX |
BTC/USDC | $84,813.29 | $158,646,286 | 20:00:16 03/10/2026 |
| 53 | Hibt |
BTC/USDC | $84,909.78 | $157,414,403 | 19:57:12 03/10/2026 |
| 54 |  BlockFin |
USDC/USDT | $1.0000 | $152,815,027 | 19:57:11 03/10/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $84,874.85 | $149,890,937 | 19:57:15 03/10/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $84,912.94 | $148,896,354 | 19:57:10 03/10/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9999 | $137,430,869 | 20:00:12 03/10/2026 |
| 58 |  IMBX |
USDC/USDT | $1.00 | $136,140,802 | 20:00:09 03/10/2026 |
| 59 | Hyperliquid |
NEAR/USDC | $4.66 | $134,828,211 | 19:54:26 03/10/2026 |
| 60 | Hyperliquid |
xyz:MU/USDC | $1,069.29 | $133,399,953 | 19:54:26 03/10/2026 |
| 61 | YEX |
ETH/USDC | $2,680.38 | $129,913,794 | 20:00:16 03/10/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9999 | $129,702,852 | 19:57:12 03/10/2026 |
| 63 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 64 | Hyperliquid |
xyz:SP500/USDC | $7,726.65 | $123,854,781 | 19:54:26 03/10/2026 |
| 65 | Hyperliquid |
XRP/USDC | $1.48 | $121,198,099 | 19:54:26 03/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $84,855.45 | $120,339,223 | 19:57:17 03/10/2026 |
| 67 |  DigiFinex |
USDC/USDT | $1.00 | $117,369,999 | 20:00:07 03/10/2026 |
| 68 | Echobit |
XRP/USDC | $1.49 | $117,295,597 | 19:57:08 03/10/2026 |
| 69 |  BVOX |
USDC/USDT | $1.0000 | $116,499,730 | 19:57:07 03/10/2026 |
| 70 | Binance |
ZEC/USDC | $1,307.80 | $116,299,540 | 19:54:16 03/10/2026 |
| 71 |  Orca |
USDC/SOL | $0.9998 | $115,899,600 | 19:59:46 03/10/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,683.06 | $115,182,334 | 19:57:10 03/10/2026 |
| 73 | Tapbit |
BTC/USDC | $84,888.16 | $114,352,219 | 19:57:07 03/10/2026 |
| 74 | Hyperliquid |
xyz:CL/USDC | $90.81 | $107,509,200 | 19:54:26 03/10/2026 |
| 75 | Toobit |
BTC/USDC | $84,909.85 | $107,294,352 | 19:57:13 03/10/2026 |
| 76 |  Koinbay |
USDC/USDT | $1.0000 | $106,706,710 | 19:57:10 03/10/2026 |
| 77 |  Blockfinex |
USDC/USDT | $1.00 | $106,614,477 | 20:00:09 03/10/2026 |
| 78 |  idax exchange |
USDC/USDT | $1.00 | $106,614,477 | 20:00:09 03/10/2026 |
| 79 | Binance |
XRP/USDC | $1.48 | $106,142,314 | 19:54:16 03/10/2026 |
| 80 |  Ourbit |
USDC/USDT | $1.0000 | $104,022,103 | 19:57:08 03/10/2026 |
| 81 | Bullish |
USX/USDC | $1.00 | $99,507,676 | 20:00:07 03/10/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9999 | $97,017,348 | 19:54:10 03/10/2026 |
| 83 | Tapbit |
ETH/USDC | $2,683.18 | $96,639,672 | 19:57:07 03/10/2026 |
| 84 | Hyperliquid |
xyz:SILVER/USDC | $60.43 | $95,422,287 | 19:54:26 03/10/2026 |
| 85 |  XXKK |
USDC/USDT | $1.00 | $95,156,431 | 20:00:11 03/10/2026 |
| 86 | Deribit |
ETH/USDC | $2,681.12 | $94,899,825 | 20:01:00 03/10/2026 |
| 87 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.12 | $94,642,747 | 19:54:26 03/10/2026 |
| 88 |  BloFin |
USDC/USDT | $1.0000 | $91,827,839 | 19:57:10 03/10/2026 |
| 89 |  Bitbaby |
BTC/USDC | $84,862.85 | $90,884,872 | 19:57:16 03/10/2026 |
| 90 | BTCC |
ETH/USDC | $2,682.11 | $89,233,413 | 19:57:11 03/10/2026 |
| 91 | EdgeX |
SOL/USDC | $119.44 | $87,416,320 | 20:03:16 03/10/2026 |
| 92 | Bullish |
USD/USDC | $1.00 | $87,275,758 | 20:00:07 03/10/2026 |
| 93 | Hyperliquid |
xyz:SNDK/USDC | $1,715.69 | $86,126,141 | 19:54:26 03/10/2026 |
| 94 | Bullish |
USDT/USDC | $0.9998 | $86,018,368 | 20:00:07 03/10/2026 |
| 95 | Hyperliquid |
SAND/USDC | $0.07197 | $85,957,372 | 19:54:26 03/10/2026 |
| 96 | XT.COM |
BTC/USDC | $84,910.28 | $85,799,856 | 19:57:12 03/10/2026 |
| 97 |  BitradeX |
USDC/USDT | $1.00 | $83,942,998 | 20:00:11 03/10/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $79,353,934 | 19:56:47 03/10/2026 |
| 99 | Hyperliquid |
xyz:SKHX/USDC | $1,366.89 | $76,519,824 | 19:54:26 03/10/2026 |
| 100 |  GroveX |
BTC/USDC | $84,823.70 | $76,025,094 | 19:57:10 03/10/2026 |
| 101 | Bitbaby |
ETH/USDC | $2,681.47 | $75,730,680 | 19:57:16 03/10/2026 |
| 102 | Hyperliquid |
WLD/USDC | $0.6081 | $75,335,212 | 19:54:26 03/10/2026 |
| 103 |  BingX |
USDC/USDT | $0.9999 | $75,191,090 | 19:51:07 03/10/2026 |
| 104 |  Phemex |
USDC/USDT | $1.00 | $75,160,527 | 19:57:09 03/10/2026 |
| 105 | Bullish |
ETH/USDC | $2,682.29 | $73,410,359 | 20:00:07 03/10/2026 |
| 106 |  LBank |
ETH/USDC | $2,682.97 | $69,206,722 | 19:57:12 03/10/2026 |
| 107 | BlockFin |
BTC/USDC | $84,910.98 | $68,269,273 | 19:57:11 03/10/2026 |
| 108 |  UZX |
USDC/USDT | $0.9999 | $66,303,148 | 19:57:08 03/10/2026 |
| 109 |  Bit2Me |
USDC/EUR | $1.00 | $65,739,203 | 19:57:12 03/10/2026 |
| 110 | Hyperliquid |
xyz:SPCX/USDC | $159.03 | $65,236,991 | 19:54:26 03/10/2026 |
| 111 |  Kraken |
USDC/EUR | $1.00 | $65,180,540 | 19:59:53 03/10/2026 |
| 112 |  ZKE |
USDC/USDT | $1.0000 | $63,971,274 | 20:00:14 03/10/2026 |
| 113 | LBank |
USDC/USDT | $1.00 | $63,681,035 | 19:57:12 03/10/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $1.00 | $62,408,819 | 19:57:10 03/10/2026 |
| 115 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 116 | Uniswap v3 (Base) |
WETH/USDC | $2,671.72 | $57,076,558 | 19:59:39 03/10/2026 |
| 117 | Koinbay |
BTC/USDC | $84,906.14 | $56,515,269 | 19:57:10 03/10/2026 |
| 118 | idax exchange |
BTC/USDC | $84,874.87 | $56,471,855 | 20:00:09 03/10/2026 |
| 119 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 120 | Binance |
BNB/USDC | $772.27 | $54,970,527 | 19:54:16 03/10/2026 |
| 121 | Variational |
SOL/USDC | $119.36 | $52,747,465 | 20:03:16 03/10/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $88.16 | $51,430,549 | 19:54:10 03/10/2026 |
| 123 |  EasiCoin |
USDC/USDT | $1.00 | $51,259,686 | 20:00:09 03/10/2026 |
| 124 | Variational |
HYPE/USDC | $88.08 | $50,984,831 | 20:03:16 03/10/2026 |
| 125 | EdgeX |
XAU/USDC | $4,139.19 | $50,569,744 | 20:03:16 03/10/2026 |
| 126 |  Zoomex |
USDC/USDT | $0.9999 | $50,565,723 | 19:54:12 03/10/2026 |
| 127 | EdgeX |
XRP/USDC | $1.49 | $49,774,515 | 20:03:16 03/10/2026 |
| 128 | Toobit |
ETH/USDC | $2,683.00 | $49,718,540 | 19:57:13 03/10/2026 |
| 129 | Hyperliquid |
xyz:GOLD/USDC | $4,142.37 | $49,525,669 | 19:54:26 03/10/2026 |
| 130 |  Binance Alpha |
XDP/USDC | $0.02058 | $49,063,935 | 19:56:54 03/10/2026 |
| 131 | Hyperliquid |
LIT/USDC | $3.55 | $49,056,339 | 19:54:26 03/10/2026 |
| 132 | Lighter |
HYPE/USDC | $88.19 | $48,825,704 | 19:57:15 03/10/2026 |
| 133 |  Aerodrome SlipStream |
WETH/USDC | $2,683.08 | $48,656,700 | 19:59:35 03/10/2026 |
| 134 | Hyperliquid |
xyz:SKHY/USDC | $193.26 | $48,649,296 | 19:54:26 03/10/2026 |
| 135 | Binance |
UNI/USDC | $9.16 | $46,764,370 | 19:54:16 03/10/2026 |
| 136 |  Cofinex |
BTC/USDC | $84,826.79 | $46,421,725 | 20:00:17 03/10/2026 |
| 137 | MEXC |
BTC/USDC | $84,813.37 | $45,941,293 | 19:54:16 03/10/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,681.28 | $45,798,554 | 19:57:11 03/10/2026 |
| 139 |  Coinone |
USDC/KRW | $1.01 | $45,606,873 | 19:59:23 03/10/2026 |
| 140 | OKX |
BTC/USDC | $84,893.96 | $45,373,596 | 19:56:54 03/10/2026 |
| 141 | Echobit |
SOL/USDC | $119.55 | $44,838,599 | 19:57:08 03/10/2026 |
| 142 | XT.COM |
ETH/USDC | $2,682.84 | $44,362,469 | 19:57:12 03/10/2026 |
| 143 |  Venus |
USDC/vUSDC | $1.00 | $44,197,101 | 19:57:12 03/10/2026 |
| 144 |  Project-X |
WHYPE/USDC | $88.23 | $44,108,628 | 19:59:11 03/10/2026 |
| 145 |  Hotcoin |
BTC/USDC | $84,825.35 | $43,659,282 | 19:51:13 03/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,696,119 | 19:59:47 03/10/2026 |
| 147 | Hyperliquid |
XPL/USDC | $0.09460 | $42,665,756 | 19:54:26 03/10/2026 |
| 148 | Phemex |
BTC/USDC | $84,874.19 | $41,858,272 | 19:57:16 03/10/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,682.98 | $41,848,608 | 19:59:35 03/10/2026 |
| 150 |  TxFlow |
BTC/USDC | $84,868.27 | $41,323,909 | 19:58:01 03/10/2026 |
| 151 | Binance |
NEAR/USDC | $4.65 | $41,320,457 | 19:54:16 03/10/2026 |
| 152 |  CoinTR |
USDC/USDT | $0.9999 | $40,980,417 | 19:54:08 03/10/2026 |
| 153 | Lighter |
SOL/USDC | $119.51 | $40,517,707 | 19:57:15 03/10/2026 |
| 154 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,683.31 | $39,920,569 | 20:02:19 03/10/2026 |
| 155 | Hyperliquid |
ENA/USDC | $0.2325 | $39,784,484 | 19:54:26 03/10/2026 |
| 156 | Hyperliquid |
ZRO/USDC | $2.03 | $39,616,624 | 19:54:26 03/10/2026 |
| 157 | Hyperliquid |
AAVE/USDC | $180.55 | $38,434,571 | 19:54:26 03/10/2026 |
| 158 | Hyperliquid |
xyz:NVDA/USDC | $234.28 | $38,029,767 | 19:54:26 03/10/2026 |
| 159 |  BiFinance |
USDC/USDT | $1.00 | $37,779,732 | 19:57:09 03/10/2026 |
| 160 | BloFin |
BTC/USDC | $84,910.98 | $37,730,738 | 19:57:10 03/10/2026 |
| 161 | idax exchange |
ETH/USDC | $2,682.30 | $37,461,054 | 20:00:09 03/10/2026 |
| 162 | Koinbay |
ETH/USDC | $2,682.95 | $37,438,008 | 19:57:10 03/10/2026 |
| 163 | Hotcoin |
ETH/USDC | $2,681.16 | $37,021,788 | 19:51:13 03/10/2026 |
| 164 | Hyperliquid |
SUI/USDC | $1.18 | $36,905,585 | 19:54:26 03/10/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,680.51 | $36,847,939 | 19:57:05 03/10/2026 |
| 166 | Bybit |
BTC/USDC | $84,867.59 | $36,809,401 | 19:54:08 03/10/2026 |
| 167 | Cofinex |
ETH/USDC | $2,680.64 | $35,947,323 | 20:00:17 03/10/2026 |
| 168 | Hyperliquid |
ONDO/USDC | $0.4861 | $35,839,618 | 19:54:26 03/10/2026 |
| 169 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 170 | Hibt |
ETH/USDC | $2,682.97 | $35,552,917 | 19:57:12 03/10/2026 |
| 171 | Kraken |
USDC/USD | $1.00 | $35,503,386 | 19:59:53 03/10/2026 |
| 172 | Binance |
DOGE/USDC | $0.09263 | $35,357,040 | 19:54:16 03/10/2026 |
| 173 | SuperEx |
BTC/USDC | $84,867.34 | $35,098,605 | 20:00:13 03/10/2026 |
| 174 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 175 |  Coins.ph |
USDC/PHP | $0.9988 | $33,902,257 | 20:00:11 03/10/2026 |
| 176 | ZKE |
BTC/USDC | $84,881.17 | $33,879,613 | 20:00:14 03/10/2026 |
| 177 | Hyperliquid |
xyz:TSLA/USDC | $371.05 | $33,389,666 | 19:54:26 03/10/2026 |
| 178 | Hyperliquid |
UNI/USDC | $9.17 | $32,849,031 | 19:54:26 03/10/2026 |
| 179 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,814,013 | 19:56:29 03/10/2026 |
| 180 | Lighter |
XAU/USDC | $4,146.31 | $32,543,877 | 19:57:15 03/10/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $119.37 | $32,322,632 | 20:00:16 03/10/2026 |
| 182 |  Figure Markets |
YLDS/USDC | $1.00 | $31,843,241 | 20:00:09 03/10/2026 |
| 183 | Bullish |
EUR/USDC | $1.12 | $31,712,973 | 20:00:07 03/10/2026 |
| 184 | Phemex |
ETH/USDC | $2,681.38 | $31,020,328 | 19:57:16 03/10/2026 |
| 185 | Hyperliquid |
xyz:DRAM/USDC | $61.28 | $30,791,903 | 19:54:26 03/10/2026 |
| 186 |  Bitbase |
USDC/USDT | $1.00 | $30,569,737 | 19:57:21 03/10/2026 |
| 187 | BlockFin |
XRP/USDC | $1.49 | $30,038,409 | 19:57:11 03/10/2026 |
| 188 | BlockFin |
ETH/USDC | $2,683.02 | $29,934,738 | 19:57:11 03/10/2026 |
| 189 |  BYDFi |
BTC/USDC | $84,822.69 | $29,575,909 | 20:00:16 03/10/2026 |
| 190 | Hyperliquid |
DOGE/USDC | $0.09266 | $29,493,628 | 19:54:26 03/10/2026 |
| 191 | Binance |
SUI/USDC | $1.18 | $29,157,574 | 19:54:16 03/10/2026 |
| 192 | Variational |
XAU/USDC | $4,144.56 | $28,964,937 | 20:03:16 03/10/2026 |
| 193 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $28,820,662 | 19:57:53 03/10/2026 |
| 194 | Bullish |
PENGU/USDC | $0.009100 | $28,788,554 | 20:00:07 03/10/2026 |
| 195 | EdgeX |
BNB/USDC | $771.82 | $28,309,011 | 20:03:16 03/10/2026 |
| 196 | Backpack Exchange |
ETH/USDC | $2,681.81 | $28,241,722 | 19:57:15 03/10/2026 |
| 197 |  C-Patex |
USDC/USDT | $1.00 | $28,199,903 | 19:57:11 03/10/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.48 | $27,941,622 | 20:00:16 03/10/2026 |
| 199 | KCEX |
SOL/USDC | $119.49 | $27,886,265 | 19:57:15 03/10/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $119.45 | $27,552,212 | 19:57:15 03/10/2026 |
| 201 | Hyperliquid |
xyz:CBRS/USDC | $177.47 | $27,518,178 | 19:54:26 03/10/2026 |
| 202 | Binance |
XRP/USDC | $1.49 | $27,515,681 | 19:56:54 03/10/2026 |
| 203 | Binance |
WLD/USDC | $0.6067 | $26,913,864 | 19:54:16 03/10/2026 |
| 204 | Kraken |
XBT/USDC | $84,871.86 | $26,893,835 | 19:59:53 03/10/2026 |
| 205 | Hyperliquid |
UBTC/USDC | $84,838.39 | $26,788,683 | 19:54:10 03/10/2026 |
| 206 | Deribit |
SOL/USDC | $119.47 | $26,637,601 | 20:01:00 03/10/2026 |
| 207 | WEEX |
ETH/USDC | $2,682.99 | $26,620,138 | 19:57:13 03/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,587,674 | 19:57:47 03/10/2026 |
| 209 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,571,539 | 19:56:26 03/10/2026 |
| 210 | YEX |
USDC/USDT | $0.9999 | $26,326,658 | 20:00:12 03/10/2026 |
| 211 | Hyperliquid |
LINK/USDC | $13.84 | $26,117,445 | 19:54:26 03/10/2026 |
| 212 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $25,948,735 | 20:02:23 03/10/2026 |
| 213 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.08 | $25,843,655 | 19:58:59 03/10/2026 |
| 214 | Hyperliquid |
PONS/USDC | $0.4217 | $25,685,240 | 19:54:26 03/10/2026 |
| 215 |  WOO X Pro |
BTC/USDC | $84,813.49 | $25,607,587 | 20:00:16 03/10/2026 |
| 216 | Toobit |
SOL/USDC | $119.50 | $25,515,475 | 19:57:16 03/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $25,456,828 | 19:56:11 03/10/2026 |
| 218 | Variational |
CL/USDC | $90.88 | $25,411,945 | 20:03:16 03/10/2026 |
| 219 |  B2Z Exchange |
BTC/USDC | $84,874.99 | $25,322,807 | 20:00:07 03/10/2026 |
| 220 |  BITmarkets |
BTC/USDC | $84,875.03 | $25,317,924 | 20:00:12 03/10/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $25,211,519 | 19:59:53 03/10/2026 |
| 222 |  Bitget |
USDC/USDT | $1.0000 | $25,095,491 | 19:54:47 03/10/2026 |
| 223 | EdgeX |
HYPE/USDC | $88.18 | $24,563,578 | 20:03:16 03/10/2026 |
| 224 |  KlicklX |
USDC/USDT | $1.0000 | $24,404,887 | 20:00:10 03/10/2026 |
| 225 | Hyperliquid |
xyz:CRCL/USDC | $82.15 | $24,243,682 | 19:54:26 03/10/2026 |
| 226 | Bitunix |
ETH/USDC | $2,681.13 | $24,035,432 | 19:57:17 03/10/2026 |
| 227 | Binance |
SOL/USDC | $119.54 | $23,871,995 | 19:56:42 03/10/2026 |
| 228 | Hyperliquid |
xyz:SOXL/USDC | $162.70 | $23,866,401 | 19:54:26 03/10/2026 |
| 229 | BYDFi |
ETH/USDC | $2,680.69 | $23,847,490 | 20:00:16 03/10/2026 |
| 230 | YEX |
SOL/USDC | $119.36 | $23,696,263 | 20:00:16 03/10/2026 |
| 231 | Lighter |
LIT/USDC | $3.55 | $23,061,457 | 19:57:15 03/10/2026 |
| 232 | OKX |
CT/USDC | $0.5124 | $22,983,712 | 19:56:54 03/10/2026 |
| 233 | Hyperliquid |
TAO/USDC | $289.59 | $22,673,471 | 19:54:26 03/10/2026 |
| 234 | ZKE |
ETH/USDC | $2,682.05 | $22,474,134 | 20:00:14 03/10/2026 |
| 235 |  BitDelta |
LTC/USDC | $69.50 | $22,357,748 | 20:00:12 03/10/2026 |
| 236 | Binance |
ALGO/USDC | $0.1290 | $22,285,167 | 19:56:54 03/10/2026 |
| 237 | Azbit |
USDC/USDT | $0.9998 | $22,164,270 | 19:57:11 03/10/2026 |
| 238 | Bullish |
SOL/USDC | $119.48 | $21,955,314 | 20:00:07 03/10/2026 |
| 239 | Hyperliquid |
xyz:HOOD/USDC | $112.90 | $21,837,964 | 19:54:26 03/10/2026 |
| 240 | Kraken |
USDC/USDT | $1.0000 | $21,815,747 | 19:59:24 03/10/2026 |
| 241 | Hyperliquid |
xyz:MSTR/USDC | $162.00 | $21,538,008 | 19:54:26 03/10/2026 |
| 242 | BlockFin |
SOL/USDC | $119.52 | $21,496,986 | 19:57:11 03/10/2026 |
| 243 | Lighter |
ZEC/USDC | $1,309.48 | $20,912,556 | 19:57:15 03/10/2026 |
| 244 | Bitbase |
BTC/USDC | $84,909.85 | $20,808,831 | 19:57:21 03/10/2026 |
| 245 | DigiFinex |
BTC/USDC | $84,871.90 | $20,663,230 | 20:00:07 03/10/2026 |
| 246 | EdgeX |
DOGE/USDC | $0.09272 | $20,338,785 | 20:03:16 03/10/2026 |
| 247 | Hyperliquid |
AVAX/USDC | $11.10 | $20,327,878 | 19:54:26 03/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $20,261,414 | 19:53:35 03/10/2026 |
| 249 | Hyperliquid |
xyz:META/USDC | $728.49 | $20,192,199 | 19:54:26 03/10/2026 |
| 250 | Deribit |
XRP/USDC | $1.49 | $20,138,059 | 20:01:00 03/10/2026 |
| 251 |  Websea |
USDC/USDT | $0.9999 | $20,023,094 | 19:54:12 03/10/2026 |
| 252 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $20,015,812 | 19:59:55 03/10/2026 |
| 253 |  WhiteBIT |
BTC/USDC | $84,817.00 | $20,005,592 | 19:45:10 03/10/2026 |
| 254 |  KuCoin |
USDC/USDT | $0.9999 | $19,755,202 | 19:56:54 03/10/2026 |
| 255 |  Gate |
USDC/USDT | $1.0000 | $19,610,593 | 19:56:24 03/10/2026 |
| 256 | LBank |
XRP/USDC | $1.49 | $19,265,803 | 19:57:12 03/10/2026 |
| 257 | Binance |
PUMP/USDC | $0.005843 | $19,007,503 | 19:56:54 03/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $18,843,939 | 19:56:54 03/10/2026 |
| 259 | Hotcoin |
USDC/USDT | $1.0000 | $18,602,186 | 19:51:13 03/10/2026 |
| 260 | Hyperliquid |
MON/USDC | $0.03097 | $18,385,999 | 19:54:26 03/10/2026 |
| 261 | OKX |
ETH/USDC | $2,682.40 | $18,242,020 | 19:56:54 03/10/2026 |
| 262 | BitDelta |
XRP/USDC | $1.49 | $18,236,519 | 20:00:12 03/10/2026 |
| 263 | SuperEx |
ETH/USDC | $2,681.66 | $18,218,370 | 20:00:13 03/10/2026 |
| 264 | OKX |
USDC/EUR | $1.00 | $18,203,991 | 19:56:54 03/10/2026 |
| 265 |  CEEX exchange |
USDC/USDT | $1.00 | $18,056,542 | 20:00:08 03/10/2026 |
| 266 | Hyperliquid |
xyz:INTC/USDC | $118.14 | $17,985,347 | 19:54:26 03/10/2026 |
| 267 | Hyperliquid |
xyz:GOOGL/USDC | $343.12 | $17,897,523 | 19:54:26 03/10/2026 |
| 268 | BitDelta |
BNB/USDC | $771.54 | $17,870,609 | 20:00:12 03/10/2026 |
| 269 | BloFin |
XRP/USDC | $1.49 | $17,848,148 | 19:57:10 03/10/2026 |
| 270 | Binance |
AAVE/USDC | $180.39 | $17,493,739 | 19:54:16 03/10/2026 |
| 271 | Binance |
ENA/USDC | $0.2321 | $17,454,392 | 19:54:16 03/10/2026 |
| 272 | Variational |
ZEC/USDC | $1,306.12 | $17,336,881 | 20:03:16 03/10/2026 |
| 273 | LBank |
BTC/USDC | $84,909.76 | $16,949,788 | 19:57:12 03/10/2026 |
| 274 |  Niza.io |
USDC/EUR | $1.00 | $16,949,267 | 19:54:09 03/10/2026 |
| 275 | Aivora Exchange |
DOGE/USDC | $0.09263 | $16,699,540 | 20:00:16 03/10/2026 |
| 276 | Hyperliquid |
ARB/USDC | $0.2013 | $16,556,515 | 19:54:26 03/10/2026 |
| 277 | Hyperliquid |
ADA/USDC | $0.2446 | $16,452,097 | 19:54:26 03/10/2026 |
| 278 |  Bitrue |
USDC/USDT | $0.9999 | $16,271,296 | 19:57:07 03/10/2026 |
| 279 | BloFin |
ETH/USDC | $2,683.02 | $16,250,146 | 19:57:10 03/10/2026 |
| 280 | YEX |
XAUT/USDC | $4,140.94 | $16,233,238 | 20:00:12 03/10/2026 |
| 281 | TxFlow |
ETH/USDC | $2,681.27 | $16,021,721 | 19:58:01 03/10/2026 |
| 282 | Binance |
USD1/USDC | $0.9994 | $15,880,133 | 19:56:54 03/10/2026 |
| 283 | Koinbay |
XRP/USDC | $1.49 | $15,630,365 | 19:57:10 03/10/2026 |
| 284 | idax exchange |
XRP/USDC | $1.49 | $15,619,718 | 20:00:09 03/10/2026 |
| 285 | Bitbase |
BTC/USDC | $84,812.97 | $15,618,951 | 19:54:21 03/10/2026 |
| 286 | BingX |
ETH/USDC | $2,681.83 | $15,573,287 | 19:57:18 03/10/2026 |
| 287 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $15,472,545 | 19:59:55 03/10/2026 |
| 288 | Hyperliquid |
UETH/USDC | $2,681.82 | $15,445,369 | 19:54:10 03/10/2026 |
| 289 | Hyperliquid |
LTC/USDC | $69.69 | $15,400,428 | 19:54:26 03/10/2026 |
| 290 | Lighter |
SNDK/USDC | $1,715.70 | $15,267,795 | 19:57:15 03/10/2026 |
| 291 | BitDelta |
DOGE/USDC | $0.09271 | $15,222,146 | 20:00:12 03/10/2026 |
| 292 | KCEX |
BTC/USDC | $84,897.24 | $15,172,287 | 19:57:12 03/10/2026 |
| 293 | Kraken |
ETH/USDC | $2,682.90 | $15,115,143 | 19:59:24 03/10/2026 |
| 294 | B2Z Exchange |
ETH/USDC | $2,681.93 | $14,966,463 | 20:00:07 03/10/2026 |
| 295 | BITmarkets |
ETH/USDC | $2,682.15 | $14,964,028 | 20:00:12 03/10/2026 |
| 296 | Azbit |
ETH/USDC | $2,682.72 | $14,872,099 | 19:57:11 03/10/2026 |
| 297 | LBank |
SOL/USDC | $119.53 | $14,850,387 | 19:57:12 03/10/2026 |
| 298 | Hyperliquid |
VVV/USDC | $27.83 | $14,802,401 | 19:54:26 03/10/2026 |
| 299 | KuCoin |
XBT/USDC | $84,865.18 | $14,796,659 | 19:54:19 03/10/2026 |
| 300 | Binance |
USDC/USD | $1.00 | $14,790,271 | 19:56:42 03/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 03/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,961,765,267 với tỷ giá $84,814.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.