USDC USDC
Xếp hạng #6
11:53:00 14/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001288 BTC
25,777 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $77,480.59 | $1,867,529,519 | 10:54:17 14/09/2026 |
| 2 | Binance |
ETH/USDC | $2,509.57 | $1,744,563,872 | 10:54:17 14/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,514.24 | $1,673,132,561 | 10:57:26 14/09/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $1,480,210,868 | 10:56:42 14/09/2026 |
| 5 | Hyperliquid |
ETH/USDC | $2,512.21 | $1,163,562,855 | 10:57:26 14/09/2026 |
| 6 |  CoinW |
ETH/USDC | $2,510.70 | $953,248,526 | 10:57:16 14/09/2026 |
| 7 | CoinW |
BTC/USDC | $77,488.96 | $934,367,375 | 10:57:16 14/09/2026 |
| 8 |  Azbit |
BTC/USDC | $77,525.85 | $848,438,908 | 10:57:11 14/09/2026 |
| 9 |  Lighter |
BTC/USDC | $77,543.18 | $523,372,966 | 11:00:15 14/09/2026 |
| 10 | Hyperliquid |
HYPE/USDC | $79.88 | $336,859,806 | 10:57:26 14/09/2026 |
| 11 | Hyperliquid |
ZEC/USDC | $1,116.96 | $325,245,175 | 10:57:26 14/09/2026 |
| 12 | Lighter |
ETH/USDC | $2,512.05 | $312,197,995 | 11:00:15 14/09/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,280.75 | $256,735,054 | 10:57:26 14/09/2026 |
| 14 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 15 |  WEEX |
BTC/USDC | $77,514.90 | $222,267,017 | 10:57:08 14/09/2026 |
| 16 | Binance |
BTC/USDC | $77,511.40 | $221,317,768 | 10:56:42 14/09/2026 |
| 17 |  Toobit |
BTC/USDC | $77,484.36 | $208,357,500 | 10:57:16 14/09/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $29,004.97 | $204,177,911 | 10:57:26 14/09/2026 |
| 19 |  OKX |
USDC/USDT | $0.9999 | $202,182,423 | 10:56:24 14/09/2026 |
| 20 | Toobit |
ETH/USDC | $2,510.22 | $191,240,701 | 10:57:16 14/09/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $99.04 | $179,171,779 | 10:57:26 14/09/2026 |
| 22 | Binance |
ETH/USDC | $2,510.89 | $173,563,979 | 10:56:42 14/09/2026 |
| 23 |  Echobit |
BTC/USDC | $77,515.01 | $162,021,594 | 10:57:08 14/09/2026 |
| 24 |  Backpack Exchange |
BTC/USDC | $77,485.14 | $150,158,279 | 10:57:15 14/09/2026 |
| 25 |  KCEX |
BTC/USDC | $77,487.24 | $147,150,949 | 10:57:15 14/09/2026 |
| 26 | Binance |
SOL/USDC | $100.86 | $144,836,391 | 10:54:17 14/09/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9999 | $140,438,103 | 10:57:11 14/09/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9999 | $137,539,002 | 10:57:10 14/09/2026 |
| 29 | Hyperliquid |
xyz:SP500/USDC | $7,616.23 | $133,448,500 | 10:57:26 14/09/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $133,375,409 | 10:57:09 14/09/2026 |
| 31 | Hyperliquid |
SOL/USDC | $100.92 | $131,114,277 | 10:57:26 14/09/2026 |
| 32 | KCEX |
ETH/USDC | $2,510.66 | $121,976,632 | 10:57:15 14/09/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9999 | $118,042,164 | 10:54:08 14/09/2026 |
| 34 |  Biconomy.com |
ETH/USDC | $2,510.02 | $112,123,617 | 10:48:07 14/09/2026 |
| 35 |  BTCC |
BTC/USDC | $77,523.91 | $110,615,990 | 10:57:08 14/09/2026 |
| 36 | Biconomy.com |
BTC/USDC | $77,532.63 | $107,987,476 | 10:48:07 14/09/2026 |
| 37 | Hibt |
BTC/USDC | $77,508.32 | $101,116,865 | 10:54:08 14/09/2026 |
| 38 | Binance |
ZEC/USDC | $1,112.44 | $98,910,443 | 10:54:17 14/09/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9999 | $97,447,294 | 10:54:12 14/09/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $1,567.74 | $95,619,829 | 10:57:26 14/09/2026 |
| 41 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.85 | $95,049,031 | 10:57:26 14/09/2026 |
| 42 |  Bitbase |
BTC/USDC | $77,478.98 | $93,066,628 | 10:54:17 14/09/2026 |
| 43 | Bitbase |
ETH/USDC | $2,510.22 | $88,500,329 | 10:54:17 14/09/2026 |
| 44 | Azbit |
BNB/USDC | $722.09 | $87,489,011 | 10:57:11 14/09/2026 |
| 45 | BTCC |
ETH/USDC | $2,511.15 | $86,728,575 | 10:57:08 14/09/2026 |
| 46 | Hyperliquid |
XRP/USDC | $1.37 | $86,195,887 | 10:57:26 14/09/2026 |
| 47 | Tapbit |
ETH/USDC | $2,511.38 | $81,593,290 | 10:57:11 14/09/2026 |
| 48 |  Bitunix |
BTC/USDC | $77,483.46 | $78,352,565 | 10:57:16 14/09/2026 |
| 49 |  Coinbase Exchange |
USDT/USDC | $0.9995 | $78,264,859 | 10:56:59 14/09/2026 |
| 50 | Tapbit |
BTC/USDC | $77,520.26 | $78,072,326 | 10:57:11 14/09/2026 |
| 51 |  Orca |
USDC/SOL | $0.9998 | $75,956,814 | 10:59:51 14/09/2026 |
| 52 | Hyperliquid |
xyz:MU/USDC | $939.50 | $73,934,263 | 10:57:26 14/09/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9999 | $72,802,445 | 10:57:13 14/09/2026 |
| 54 | WEEX |
USDC/USDT | $0.9999 | $71,285,122 | 10:57:08 14/09/2026 |
| 55 | Binance |
XRP/USDC | $1.37 | $67,607,514 | 10:54:17 14/09/2026 |
| 56 |  LBank |
BTC/USDC | $77,514.90 | $67,029,397 | 10:57:08 14/09/2026 |
| 57 | Toobit |
BTC/USDC | $77,512.68 | $66,380,417 | 10:57:14 14/09/2026 |
| 58 |  MEXC |
USDC/USDT | $0.9999 | $61,134,558 | 10:54:07 14/09/2026 |
| 59 |  BVOX |
USDC/USDT | $0.9999 | $59,200,057 | 10:57:10 14/09/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/USDC | $2,503.70 | $59,055,704 | 10:59:15 14/09/2026 |
| 61 |  Kraken |
USDC/USD | $0.9998 | $58,025,874 | 10:59:24 14/09/2026 |
| 62 |  Koinbay |
USDC/USDT | $0.9999 | $56,270,862 | 11:00:13 14/09/2026 |
| 63 | XT.COM |
BTC/USDC | $77,517.33 | $55,346,197 | 10:57:13 14/09/2026 |
| 64 |  Ourbit |
USDC/USDT | $0.9999 | $54,445,168 | 10:57:07 14/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $54,333,729 | 10:58:59 14/09/2026 |
| 66 | Hyperliquid |
PUMP/USDC | $0.003650 | $52,207,162 | 10:57:26 14/09/2026 |
| 67 | Bybit |
BTC/USDC | $77,491.17 | $51,864,794 | 10:54:12 14/09/2026 |
| 68 | Echobit |
ETH/USDC | $2,511.67 | $51,221,222 | 10:57:08 14/09/2026 |
| 69 |  BloFin |
USDC/USDT | $0.9999 | $51,205,141 | 10:57:11 14/09/2026 |
| 70 | Hyperliquid |
HYPE/USDC | $79.89 | $50,262,765 | 10:57:08 14/09/2026 |
| 71 | Hyperliquid |
xyz:DRAM/USDC | $56.39 | $49,340,336 | 10:57:26 14/09/2026 |
| 72 | Toobit |
ETH/USDC | $2,511.61 | $47,500,536 | 10:57:14 14/09/2026 |
| 73 | Hyperliquid |
xyz:EWY/USDC | $183.27 | $44,922,485 | 10:57:26 14/09/2026 |
| 74 |  Phemex |
USDC/USDT | $0.9998 | $44,372,342 | 10:57:08 14/09/2026 |
| 75 | XT.COM |
ETH/USDC | $2,511.38 | $43,391,255 | 10:57:13 14/09/2026 |
| 76 | Phemex |
BTC/USDC | $77,488.86 | $42,142,413 | 10:57:16 14/09/2026 |
| 77 | Binance |
BNB/USDC | $722.33 | $41,514,705 | 10:54:17 14/09/2026 |
| 78 | Koinbay |
BTC/USDC | $77,562.79 | $40,544,517 | 11:00:13 14/09/2026 |
| 79 | LBank |
ETH/USDC | $2,511.68 | $39,945,731 | 10:57:08 14/09/2026 |
| 80 | Hyperliquid |
xyz:SKHY/USDC | $180.47 | $39,231,256 | 10:57:26 14/09/2026 |
| 81 |  BiFinance |
USDC/USDT | $0.9999 | $39,149,761 | 10:57:11 14/09/2026 |
| 82 |  BingX |
USDC/USDT | $0.9999 | $38,833,624 | 10:57:07 14/09/2026 |
| 83 | Azbit |
ETH/USDC | $2,511.34 | $38,753,596 | 10:57:11 14/09/2026 |
| 84 | Binance |
FIL/USDC | $0.9698 | $38,594,499 | 10:54:17 14/09/2026 |
| 85 | Koinbay |
ETH/USDC | $2,511.92 | $38,208,375 | 11:00:13 14/09/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9999 | $37,540,834 | 11:00:09 14/09/2026 |
| 87 |  Raydium |
USDC/SOL | $1.00 | $37,480,713 | 10:59:54 14/09/2026 |
| 88 |  x.me Exchange |
USDC/USDT | $1.0000 | $36,718,269 | 11:00:12 14/09/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $36,306,575 | 10:59:23 14/09/2026 |
| 90 | Hyperliquid |
xyz:SMSN/USDC | $187.57 | $35,920,514 | 10:57:26 14/09/2026 |
| 91 |  Gate |
USDC/USDT | $0.9998 | $35,917,098 | 10:56:24 14/09/2026 |
| 92 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,511.20 | $35,817,134 | 10:59:55 14/09/2026 |
| 93 | Hyperliquid |
PONS/USDC | $0.5362 | $35,811,457 | 10:57:26 14/09/2026 |
| 94 | Hyperliquid |
LIT/USDC | $4.64 | $34,922,181 | 10:57:26 14/09/2026 |
| 95 | Hibt |
ETH/USDC | $2,510.76 | $34,677,020 | 10:54:08 14/09/2026 |
| 96 |  UZX |
USDC/USDT | $0.9999 | $34,229,712 | 10:57:12 14/09/2026 |
| 97 | LBank |
USDC/USDT | $0.9999 | $34,225,433 | 10:57:08 14/09/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,512.15 | $34,143,723 | 10:59:48 14/09/2026 |
| 99 | Hyperliquid |
xyz:SILVER/USDC | $63.96 | $34,022,537 | 10:57:26 14/09/2026 |
| 100 |  Coinone |
USDC/KRW | $1.01 | $33,690,149 | 10:55:53 14/09/2026 |
| 101 | Lighter |
HYPE/USDC | $79.86 | $32,540,717 | 11:00:15 14/09/2026 |
| 102 |  Project-X |
WHYPE/USDC | $79.91 | $31,134,011 | 10:59:07 14/09/2026 |
| 103 | Hyperliquid |
xyz:NVDA/USDC | $214.74 | $30,595,727 | 10:57:26 14/09/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9999 | $29,245,988 | 10:57:11 14/09/2026 |
| 105 | Phemex |
ETH/USDC | $2,510.19 | $29,101,266 | 10:57:16 14/09/2026 |
| 106 | Lighter |
XAU/USDC | $4,333.10 | $28,741,683 | 11:00:15 14/09/2026 |
| 107 | MEXC |
BTC/USDC | $77,489.06 | $27,728,890 | 10:57:16 14/09/2026 |
| 108 |  Websea |
USDC/USDT | $1.00 | $27,109,733 | 10:57:13 14/09/2026 |
| 109 | Hyperliquid |
xyz:GOOGL/USDC | $335.83 | $26,436,275 | 10:57:26 14/09/2026 |
| 110 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $23,720,684 | 10:59:47 14/09/2026 |
| 111 | Lighter |
SOL/USDC | $100.94 | $23,648,504 | 11:00:15 14/09/2026 |
| 112 | Binance |
DOGE/USDC | $0.08383 | $23,536,116 | 10:54:17 14/09/2026 |
| 113 | WEEX |
ETH/USDC | $2,511.68 | $23,201,118 | 10:57:08 14/09/2026 |
| 114 | Echobit |
XRP/USDC | $1.37 | $22,573,119 | 10:57:08 14/09/2026 |
| 115 | Binance |
SOL/USDC | $100.92 | $22,037,769 | 10:56:42 14/09/2026 |
| 116 | Hyperliquid |
UNI/USDC | $6.41 | $21,355,235 | 10:57:26 14/09/2026 |
| 117 |  P2B |
ETH/USDC | $2,508.13 | $21,136,877 | 10:45:10 14/09/2026 |
| 118 |  Hotcoin |
BTC/USDC | $77,520.72 | $20,843,523 | 10:57:15 14/09/2026 |
| 119 | Hyperliquid |
xyz:SPCX/USDC | $148.58 | $20,601,432 | 10:57:26 14/09/2026 |
| 120 | Hyperliquid |
NEAR/USDC | $2.38 | $20,437,209 | 10:57:26 14/09/2026 |
| 121 | MEXC |
ETH/USDC | $2,510.72 | $20,341,131 | 10:57:16 14/09/2026 |
| 122 | Hotcoin |
ETH/USDC | $2,510.91 | $20,112,619 | 10:57:15 14/09/2026 |
| 123 | BloFin |
BTC/USDC | $77,508.49 | $19,996,629 | 10:57:11 14/09/2026 |
| 124 | Hyperliquid |
xyz:CRCL/USDC | $91.80 | $19,831,741 | 10:57:26 14/09/2026 |
| 125 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $19,724,876 | 10:56:55 14/09/2026 |
| 126 |  Bitget |
USDC/USDT | $1.0000 | $19,363,814 | 10:55:42 14/09/2026 |
| 127 | Lighter |
ZEC/USDC | $1,113.45 | $19,183,395 | 11:00:15 14/09/2026 |
| 128 | Kraken |
USDC/EUR | $1.00 | $18,947,687 | 10:59:24 14/09/2026 |
| 129 | Hyperliquid |
VVV/USDC | $22.77 | $18,836,468 | 10:57:26 14/09/2026 |
| 130 | Hyperliquid |
xyz:GOLD/USDC | $4,332.55 | $18,799,062 | 10:57:26 14/09/2026 |
| 131 | Bitunix |
ETH/USDC | $2,510.18 | $18,781,398 | 10:57:16 14/09/2026 |
| 132 |  Bit2Me |
USDC/EUR | $0.9999 | $18,532,956 | 11:00:09 14/09/2026 |
| 133 | Toobit |
SOL/USDC | $100.87 | $18,218,218 | 10:57:16 14/09/2026 |
| 134 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $18,135,873 | 10:59:54 14/09/2026 |
| 135 | Lighter |
LIT/USDC | $4.62 | $17,814,182 | 11:00:15 14/09/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $17,799,886 | 10:58:35 14/09/2026 |
| 137 |  CoinChief |
USDC/USDT | $0.9999 | $17,702,765 | 10:57:08 14/09/2026 |
| 138 | KCEX |
SOL/USDC | $100.89 | $17,702,051 | 10:57:15 14/09/2026 |
| 139 | Binance |
USD1/USDC | $0.9998 | $17,378,904 | 10:56:42 14/09/2026 |
| 140 |  Meteora DLMM |
USDC/SOL | $0.9996 | $17,061,875 | 10:59:22 14/09/2026 |
| 141 |  Aerodrome SlipStream |
WETH/USDC | $2,508.91 | $16,956,412 | 10:59:57 14/09/2026 |
| 142 | Azbit |
SOL/USDC | $100.92 | $16,704,936 | 10:57:11 14/09/2026 |
| 143 |  Helix |
wETH/USDC | $2,510.15 | $16,695,539 | 11:00:10 14/09/2026 |
| 144 | Bitbase |
USDC/USDT | $0.9999 | $16,378,873 | 10:57:11 14/09/2026 |
| 145 | Hyperliquid |
xyz:HOOD/USDC | $111.74 | $16,307,169 | 10:57:26 14/09/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $77,511.11 | $15,763,149 | 10:57:08 14/09/2026 |
| 147 | Hyperliquid |
xyz:INTC/USDC | $98.65 | $15,212,799 | 10:57:26 14/09/2026 |
| 148 | Hyperliquid |
xyz:SOXL/USDC | $111.90 | $15,095,647 | 10:57:26 14/09/2026 |
| 149 | BloFin |
XRP/USDC | $1.37 | $15,068,795 | 10:57:11 14/09/2026 |
| 150 | Binance |
XRP/USDC | $1.37 | $14,450,012 | 10:56:42 14/09/2026 |
| 151 | BingX |
ETH/USDC | $2,510.18 | $14,384,085 | 10:57:18 14/09/2026 |
| 152 | Hyperliquid |
LINK/USDC | $11.37 | $14,369,383 | 10:57:26 14/09/2026 |
| 153 | BloFin |
ETH/USDC | $2,511.37 | $14,301,009 | 10:57:11 14/09/2026 |
| 154 |  LATOKEN |
USDC/USDT | $1.0000 | $14,197,816 | 10:48:09 14/09/2026 |
| 155 | Coinbase Exchange |
USDC/EUR | $0.9999 | $14,080,412 | 10:56:29 14/09/2026 |
| 156 | Bitbase |
BTC/USDC | $77,515.33 | $13,716,482 | 10:57:11 14/09/2026 |
| 157 | Backpack Exchange |
HYPE/USDC | $79.81 | $13,495,674 | 10:57:15 14/09/2026 |
| 158 | P2B |
BNB/USDC | $721.54 | $13,421,539 | 10:45:10 14/09/2026 |
| 159 | Lighter |
MSFT/USDC | $493.22 | $13,093,548 | 11:00:15 14/09/2026 |
| 160 | Hyperliquid |
TAO/USDC | $235.88 | $12,779,080 | 10:57:26 14/09/2026 |
| 161 | Lighter |
WTI/USDC | $99.04 | $12,522,185 | 11:00:15 14/09/2026 |
| 162 | Uniswap v3 (Base) |
WETH/USDC | $2,511.72 | $12,403,235 | 10:59:57 14/09/2026 |
| 163 | CoinW |
USDC/USDT | $1.0000 | $12,388,747 | 10:57:10 14/09/2026 |
| 164 | MEXC |
XRP/USDC | $1.37 | $12,221,317 | 10:57:16 14/09/2026 |
| 165 | BingX |
BNB/USDC | $722.07 | $12,210,257 | 10:57:18 14/09/2026 |
| 166 |  KuCoin |
USDC/USDT | $0.9998 | $12,051,804 | 10:59:23 14/09/2026 |
| 167 | Hyperliquid |
SUI/USDC | $0.7162 | $12,048,737 | 10:57:26 14/09/2026 |
| 168 | Echobit |
SOL/USDC | $100.93 | $12,030,081 | 10:57:08 14/09/2026 |
| 169 | Azbit |
USDC/USDT | $1.0000 | $11,810,081 | 10:57:11 14/09/2026 |
| 170 |  Bitrue |
BTC/USDC | $77,514.91 | $11,722,646 | 10:57:07 14/09/2026 |
| 171 | Hyperliquid |
CASHCAT/USDC | $0.1591 | $11,707,842 | 10:57:26 14/09/2026 |
| 172 | KuCoin |
ETH/USDC | $2,510.92 | $11,328,734 | 10:59:23 14/09/2026 |
| 173 | Hyperliquid |
kPEPE/USDC | $0.003438 | $11,195,698 | 10:57:26 14/09/2026 |
| 174 |  MGBX |
BTC/USDC | $77,515.34 | $11,188,533 | 10:57:08 14/09/2026 |
| 175 | Lighter |
SNDK/USDC | $1,569.22 | $11,173,984 | 11:00:15 14/09/2026 |
| 176 | BTCC |
SOL/USDC | $100.91 | $11,018,010 | 10:57:08 14/09/2026 |
| 177 | Kraken |
XBT/USDC | $77,536.74 | $10,987,845 | 10:59:24 14/09/2026 |
| 178 | Hyperliquid |
ENA/USDC | $0.1405 | $10,903,636 | 10:57:26 14/09/2026 |
| 179 | Backpack Exchange |
ETH/USDC | $2,510.94 | $10,824,549 | 10:57:15 14/09/2026 |
| 180 | Hyperliquid |
FIL/USDC | $0.9678 | $10,671,679 | 10:57:26 14/09/2026 |
| 181 | Hyperliquid |
xyz:KORU/USDC | $21.11 | $10,653,221 | 10:57:26 14/09/2026 |
| 182 | KCEX |
BTC/USDC | $77,509.23 | $10,607,513 | 10:57:12 14/09/2026 |
| 183 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $10,496,801 | 10:59:54 14/09/2026 |
| 184 | Bitbase |
ETH/USDC | $2,511.70 | $10,489,011 | 10:57:11 14/09/2026 |
| 185 | Hyperliquid |
XMR/USDC | $525.11 | $10,441,929 | 10:57:26 14/09/2026 |
| 186 |  Dexalot |
ETH/USDC | $2,510.39 | $10,313,722 | 10:57:09 14/09/2026 |
| 187 | Binance |
SUI/USDC | $0.7152 | $10,294,373 | 10:54:17 14/09/2026 |
| 188 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $10,283,239 | 10:59:53 14/09/2026 |
| 189 | BloFin |
SOL/USDC | $100.94 | $10,134,594 | 10:57:11 14/09/2026 |
| 190 | Binance |
ENA/USDC | $0.1404 | $10,119,370 | 10:54:17 14/09/2026 |
| 191 |  C-Patex |
USDC/USDT | $1.0000 | $10,118,456 | 10:57:12 14/09/2026 |
| 192 | Hyperliquid |
xyz:NBIS/USDC | $213.89 | $10,105,651 | 10:57:26 14/09/2026 |
| 193 | Binance |
ZEC/USDC | $1,117.13 | $9,999,256 | 10:56:42 14/09/2026 |
| 194 | Binance |
ARB/USDC | $0.1388 | $9,967,901 | 10:54:17 14/09/2026 |
| 195 | Hyperliquid |
xyz:AMD/USDC | $499.63 | $9,929,900 | 10:57:26 14/09/2026 |
| 196 | Hyperliquid |
xyz:TSLA/USDC | $361.00 | $9,695,910 | 10:57:26 14/09/2026 |
| 197 | Hyperliquid |
DOGE/USDC | $0.08388 | $9,664,656 | 10:57:26 14/09/2026 |
| 198 | Koinbay |
XRP/USDC | $1.37 | $9,578,321 | 11:00:13 14/09/2026 |
| 199 | Binance |
NEAR/USDC | $2.38 | $9,559,871 | 10:54:17 14/09/2026 |
| 200 | P2B |
BTC/USDC | $77,506.63 | $9,556,958 | 10:45:10 14/09/2026 |
| 201 | Hyperliquid |
WLD/USDC | $0.3867 | $9,351,381 | 10:57:26 14/09/2026 |
| 202 | Hyperliquid |
CRV/USDC | $0.3513 | $9,203,020 | 10:57:26 14/09/2026 |
| 203 | Binance |
UNI/USDC | $6.40 | $9,128,188 | 10:54:17 14/09/2026 |
| 204 | Hyperliquid |
xyz:KIOXIA/USDC | $329.32 | $9,110,163 | 10:57:26 14/09/2026 |
| 205 | Hotcoin |
USDC/USDT | $1.0000 | $9,099,428 | 10:57:15 14/09/2026 |
| 206 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $9,017,161 | 09:15:48 11/09/2026 |
| 207 | KuCoin |
BTC/USDC | $77,521.32 | $8,984,966 | 10:59:23 14/09/2026 |
| 208 | Bitget |
BTC/USDC | $77,514.98 | $8,967,462 | 10:55:42 14/09/2026 |
| 209 | BingX |
SOL/USDC | $100.88 | $8,808,584 | 10:57:18 14/09/2026 |
| 210 | MGBX |
ETH/USDC | $2,511.33 | $8,804,450 | 10:57:08 14/09/2026 |
| 211 | Hyperliquid |
xyz:MRVL/USDC | $226.63 | $8,684,877 | 10:57:26 14/09/2026 |
| 212 | OKX |
BTC/USDC | $77,508.34 | $8,640,645 | 10:56:24 14/09/2026 |
| 213 | Hyperliquid |
XPL/USDC | $0.08028 | $8,626,748 | 10:57:26 14/09/2026 |
| 214 | LBank |
XRP/USDC | $1.37 | $8,598,622 | 10:57:08 14/09/2026 |
| 215 | Hyperliquid |
ARB/USDC | $0.1388 | $8,547,305 | 10:57:26 14/09/2026 |
| 216 | Hyperliquid |
xyz:PLTR/USDC | $166.60 | $8,519,994 | 10:57:26 14/09/2026 |
| 217 | Toobit |
SOL/USDC | $100.92 | $8,499,337 | 10:57:14 14/09/2026 |
| 218 | Bitrue |
USDC/USDT | $0.9999 | $8,484,602 | 10:57:07 14/09/2026 |
| 219 |  PumpSwap |
USDC/PUMP | $1.00 | $8,452,754 | 10:59:54 14/09/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $8,426,002 | 10:54:11 14/09/2026 |
| 221 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $8,258,777 | 10:59:48 14/09/2026 |
| 222 | Hyperliquid |
xyz:META/USDC | $641.39 | $8,190,391 | 10:57:26 14/09/2026 |
| 223 | KCEX |
XRP/USDC | $1.37 | $8,129,227 | 10:57:15 14/09/2026 |
| 224 | Aerodrome SlipStream |
USDC/USDT | $0.9998 | $8,081,141 | 10:59:51 14/09/2026 |
| 225 | Bitbase |
SOL/USDC | $100.87 | $7,873,009 | 10:54:17 14/09/2026 |
| 226 | Hyperliquid |
xyz:AAPL/USDC | $328.72 | $7,727,263 | 10:57:26 14/09/2026 |
| 227 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $7,684,580 | 10:59:57 14/09/2026 |
| 228 | Binance |
1000PEPE/USDC | $0.003434 | $7,661,300 | 10:54:17 14/09/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $100.91 | $7,602,130 | 10:57:15 14/09/2026 |
| 230 | Hyperliquid |
xyz:DELL/USDC | $557.55 | $7,585,818 | 10:57:26 14/09/2026 |
| 231 | Meteora DLMM |
USDC/SOL | $1.00 | $7,519,908 | 10:59:48 14/09/2026 |
| 232 | KCEX |
ETH/USDC | $2,510.73 | $7,511,505 | 10:57:12 14/09/2026 |
| 233 | Toobit |
USDC/USDT | $0.9999 | $7,464,210 | 10:57:14 14/09/2026 |
| 234 | Hyperliquid |
xyz:ORCL/USDC | $148.34 | $7,431,829 | 10:57:26 14/09/2026 |
| 235 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $7,370,513 | 10:49:21 14/09/2026 |
| 236 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $7,364,088 | 10:59:54 14/09/2026 |
| 237 | OKX |
SOL/USDC | $100.92 | $7,323,037 | 10:56:24 14/09/2026 |
| 238 | Kraken |
USDC/USDT | $1.00 | $7,270,609 | 10:59:24 14/09/2026 |
| 239 | MEXC |
MUSTOCK/USDC | $940.43 | $7,224,573 | 10:57:16 14/09/2026 |
| 240 | BTCC |
XRP/USDC | $1.37 | $7,221,977 | 10:57:08 14/09/2026 |
| 241 | Binance |
BNB/USDC | $722.09 | $7,189,092 | 10:56:42 14/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $7,185,201 | 10:56:54 14/09/2026 |
| 243 | Hyperliquid |
ETHFI/USDC | $0.6498 | $7,120,119 | 10:57:26 14/09/2026 |
| 244 | Hyperliquid |
xyz:ZHIPU/USDC | $94.49 | $7,096,873 | 10:57:26 14/09/2026 |
| 245 | Orca |
CBBTC/USDC | $77,569.30 | $7,092,936 | 10:59:48 14/09/2026 |
| 246 | Toobit |
XRP/USDC | $1.37 | $7,028,565 | 10:57:16 14/09/2026 |
| 247 | MEXC |
SOL/USDC | $100.88 | $6,994,097 | 10:57:16 14/09/2026 |
| 248 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $6,957,163 | 10:59:11 14/09/2026 |
| 249 | Lighter |
SKHYNIXUSD/USDC | $1,280.50 | $6,859,188 | 11:00:15 14/09/2026 |
| 250 | Binance |
LINK/USDC | $11.36 | $6,849,462 | 10:54:17 14/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $6,847,384 | 10:59:47 14/09/2026 |
| 252 | Lighter |
QQQ/USDC | $705.85 | $6,817,382 | 11:00:15 14/09/2026 |
| 253 | BingX |
BTC/USDC | $77,514.90 | $6,810,123 | 10:57:07 14/09/2026 |
| 254 | Hyperliquid |
xyz:COPPER/USDC | $6.47 | $6,788,282 | 10:57:26 14/09/2026 |
| 255 | OKX |
ETH/USDC | $2,512.09 | $6,657,084 | 10:56:24 14/09/2026 |
| 256 | LBank |
SOL/USDC | $100.91 | $6,627,680 | 10:57:08 14/09/2026 |
| 257 |  WhiteBIT |
XRP/USDC | $1.38 | $6,582,510 | 10:48:11 14/09/2026 |
| 258 | BingX |
FARTCOIN/USDC | $0.1423 | $6,551,947 | 10:57:18 14/09/2026 |
| 259 | BingX |
BCH/USDC | $223.85 | $6,518,727 | 10:57:18 14/09/2026 |
| 260 | BingX |
ARB/USDC | $0.1386 | $6,517,534 | 10:57:18 14/09/2026 |
| 261 | BingX |
TIA/USDC | $0.3590 | $6,516,811 | 10:57:18 14/09/2026 |
| 262 | BingX |
FIL/USDC | $0.9673 | $6,515,924 | 10:57:18 14/09/2026 |
| 263 | BingX |
ADA/USDC | $0.2072 | $6,515,904 | 10:57:18 14/09/2026 |
| 264 | BingX |
ZEC/USDC | $1,113.39 | $6,515,513 | 10:57:18 14/09/2026 |
| 265 | BingX |
LINK/USDC | $11.37 | $6,510,243 | 10:57:18 14/09/2026 |
| 266 | BingX |
UNI/USDC | $6.40 | $6,510,200 | 10:57:18 14/09/2026 |
| 267 | BingX |
SUI/USDC | $0.7161 | $6,510,193 | 10:57:18 14/09/2026 |
| 268 | BingX |
XLM/USDC | $0.1819 | $6,509,909 | 10:57:18 14/09/2026 |
| 269 | BingX |
TRX/USDC | $0.3386 | $6,509,893 | 10:57:18 14/09/2026 |
| 270 | BingX |
AVAX/USDC | $7.40 | $6,509,733 | 10:57:18 14/09/2026 |
| 271 | BingX |
NEAR/USDC | $2.38 | $6,509,200 | 10:57:18 14/09/2026 |
| 272 | BingX |
AAVE/USDC | $125.87 | $6,507,833 | 10:57:18 14/09/2026 |
| 273 | BingX |
NEO/USDC | $2.29 | $6,507,600 | 10:57:18 14/09/2026 |
| 274 | BingX |
KAITO/USDC | $0.3039 | $6,506,899 | 10:57:18 14/09/2026 |
| 275 | BingX |
APT/USDC | $0.5962 | $6,505,989 | 10:57:18 14/09/2026 |
| 276 | BingX |
ENA/USDC | $0.1405 | $6,505,721 | 10:57:18 14/09/2026 |
| 277 | BingX |
BOME/USDC | $0.0008462 | $6,505,258 | 10:57:18 14/09/2026 |
| 278 | BingX |
EIGEN/USDC | $0.2053 | $6,503,819 | 10:57:18 14/09/2026 |
| 279 | BingX |
PNUT/USDC | $0.04600 | $6,502,326 | 10:57:18 14/09/2026 |
| 280 | BingX |
LTC/USDC | $54.26 | $6,501,039 | 10:57:18 14/09/2026 |
| 281 | BingX |
HBAR/USDC | $0.07616 | $6,498,410 | 10:57:18 14/09/2026 |
| 282 | Bitbase |
ZEC/USDC | $1,112.61 | $6,483,948 | 10:54:17 14/09/2026 |
| 283 | Binance |
ADA/USDC | $0.2069 | $6,417,430 | 10:54:17 14/09/2026 |
| 284 | Lighter |
SPY/USDC | $760.20 | $6,383,896 | 11:00:15 14/09/2026 |
| 285 | Binance |
SUI/USDC | $0.7165 | $6,205,830 | 10:56:42 14/09/2026 |
| 286 | Uniswap v4 (BSC) |
QQQB/USDC | $706.84 | $6,174,061 | 10:59:52 14/09/2026 |
| 287 | Hyperliquid |
BNB/USDC | $722.14 | $6,120,269 | 10:57:26 14/09/2026 |
| 288 | De¹ |
USDC/B3 | $1,262.76 | $6,075,908 | 10:57:07 14/09/2026 |
| 289 | Binance |
LTC/USDC | $54.22 | $6,054,547 | 10:54:17 14/09/2026 |
| 290 | Binance |
BCH/USDC | $223.44 | $6,036,637 | 10:54:17 14/09/2026 |
| 291 | Binance |
EUR/USDC | $1.16 | $5,987,213 | 10:56:42 14/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,511.78 | $5,970,922 | 10:54:35 14/09/2026 |
| 293 | Hyperliquid |
LTC/USDC | $54.30 | $5,954,678 | 10:57:26 14/09/2026 |
| 294 | Bitget |
SOL/PERP | $100.73 | $5,898,333 | 10:54:16 14/09/2026 |
| 295 | Kraken |
ETH/USDC | $2,510.58 | $5,883,353 | 10:59:24 14/09/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $77,558.25 | $5,822,253 | 10:59:48 14/09/2026 |
| 297 | Hyperliquid |
xyz:CRWV/USDC | $85.73 | $5,762,849 | 10:57:26 14/09/2026 |
| 298 | Phemex |
BTC/USDC | $77,534.56 | $5,744,376 | 10:57:08 14/09/2026 |
| 299 | Lighter |
MU/USDC | $940.25 | $5,742,333 | 11:00:15 14/09/2026 |
| 300 | BVOX |
BTC/USDC | $78,231.50 | $5,698,702 | 08:18:07 10/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 14/09/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,867,529,519 với tỷ giá $77,480.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.