Tiền ảo: 38,370 Sàn giao dịch: 956 Vốn hóa: $2,255,237,913,527 Khối lượng (24h): $70,280,891,396 Thị phần: BTC: 58.8%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 16:13:00 21/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001512 BTC 26,363 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,167.54 $4,147,601,274 16:00:15 21/07/2026
2 BitxEX BitxEX USDC/USDT $1.0000 $2,817,992,306 16:00:12 21/07/2026
3 Binance Binance BTC/USDC $66,181.04 $2,634,980,024 15:54:16 21/07/2026
4 Hyperliquid Hyperliquid BTC/USDC $66,184.13 $2,601,393,642 15:57:26 21/07/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,937.87 $2,563,517,025 16:00:15 21/07/2026
6 Binance Binance ETH/USDC $1,938.20 $1,901,833,796 15:54:16 21/07/2026
7 Binance Binance USDC/USDT $0.9999 $1,737,581,599 15:56:42 21/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.23 $997,564,194 16:00:15 21/07/2026
9 Lighter Lighter BTC/USDC $66,171.13 $892,492,157 15:57:15 21/07/2026
10 4E 4E USDC/USDT $1.0000 $861,804,195 16:00:10 21/07/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,938.78 $834,818,844 15:57:26 21/07/2026
12 Azbit Azbit BTC/USDC $66,174.46 $669,772,728 15:57:12 21/07/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,265.69 $654,062,438 15:57:26 21/07/2026
14 CoinW CoinW BTC/USDC $66,149.28 $499,556,660 15:57:15 21/07/2026
15 Toobit Toobit BTC/USDC $66,145.93 $440,433,890 15:57:16 21/07/2026
16 Bullish Bullish BTC/USDC $66,180.99 $430,289,226 16:00:10 21/07/2026
17 CoinW CoinW ETH/USDC $1,937.33 $388,577,665 15:57:15 21/07/2026
18 Binance Binance BTC/USDC $66,164.28 $385,835,768 15:56:42 21/07/2026
19 Tapbit Tapbit USDC/USDT $0.9999 $330,340,115 15:57:11 21/07/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $66,149.78 $324,615,330 16:00:16 21/07/2026
21 Binance Binance ETH/USDC $1,937.65 $314,588,030 15:56:42 21/07/2026
22 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,970.24 $306,436,559 15:57:26 21/07/2026
23 Lighter Lighter ETH/USDC $1,938.71 $306,043,356 15:57:15 21/07/2026
24 Hyperliquid Hyperliquid xyz:MU/USDC $917.16 $304,547,562 15:57:26 21/07/2026
25 Toobit Toobit ETH/USDC $1,937.41 $275,755,374 15:57:16 21/07/2026
26 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,506.95 $261,774,687 15:57:26 21/07/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,936.85 $260,342,978 16:00:16 21/07/2026
28 Hyperliquid Hyperliquid xyz:CL/USDC $82.20 $255,971,547 15:57:26 21/07/2026
29 Hyperliquid Hyperliquid xyz:SP500/USDC $7,479.47 $239,823,693 15:54:26 21/07/2026
30 Hyperliquid Hyperliquid HYPE/USDC $62.99 $238,411,862 15:57:26 21/07/2026
31 Bybit Bybit USDC/USDT $0.9999 $233,038,088 15:54:08 21/07/2026
32 Hibt Hibt USDC/USDT $0.9999 $208,438,536 15:57:12 21/07/2026
33 Hyperliquid Hyperliquid xyz:SPCX/USDC $122.17 $208,280,542 15:57:26 21/07/2026
34 BTCC BTCC BTC/USDC $66,174.81 $192,915,809 15:57:10 21/07/2026
35 KCEX KCEX BTC/USDC $66,153.50 $192,216,609 15:57:15 21/07/2026
36 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.87 $186,863,867 15:57:26 21/07/2026
37 Biconomy.com Biconomy.com BTC/USDC $66,204.44 $179,990,524 15:51:09 21/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $178,975,145 16:00:11 21/07/2026
39 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.40 $177,161,548 15:57:26 21/07/2026
40 Hibt Hibt BTC/USDC $66,181.00 $176,688,642 15:57:12 21/07/2026
41 SuperEx SuperEx USDC/USDT $0.9998 $175,304,759 16:00:13 21/07/2026
42 ASTX ASTX USDC/USDT $0.9998 $173,666,824 16:00:10 21/07/2026
43 SunX SunX USDC/USDT $0.9998 $166,635,177 16:00:12 21/07/2026
44 Biconomy.com Biconomy.com ETH/USDC $1,939.22 $163,593,035 15:51:09 21/07/2026
45 OrangeX OrangeX USDC/USDT $1.0000 $162,382,738 15:48:08 21/07/2026
46 Hyperliquid Hyperliquid xyz:SKHY/USDC $162.23 $160,353,457 15:54:26 21/07/2026
47 CrypFine CrypFine USDC/USDT $0.9999 $158,754,176 15:57:11 21/07/2026
48 BTCC BTCC ETH/USDC $1,937.56 $157,302,558 15:57:10 21/07/2026
49 Toobit Toobit BTC/USDC $66,180.61 $155,653,759 15:57:12 21/07/2026
50 YEX YEX BTC/USDC $66,147.79 $154,717,744 16:00:16 21/07/2026
51 XT.COM XT.COM BTC/USDC $66,181.42 $154,347,381 15:57:10 21/07/2026
52 Binance Binance SOL/USDC $78.32 $154,112,080 15:54:16 21/07/2026
53 LBank LBank BTC/USDC $66,180.48 $143,960,192 15:57:13 21/07/2026
54 Bitunix Bitunix BTC/USDC $66,263.35 $135,102,962 15:48:15 21/07/2026
55 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.95 $131,011,925 15:57:26 21/07/2026
56 Bitbaby Bitbaby BTC/USDC $66,172.85 $130,562,449 15:54:16 21/07/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $126,347,786 15:58:35 21/07/2026
58 XT.COM XT.COM ETH/USDC $1,938.55 $125,757,056 15:57:10 21/07/2026
59 KCEX KCEX ETH/USDC $1,937.43 $122,991,787 15:57:15 21/07/2026
60 Hyperliquid Hyperliquid SOL/USDC $78.32 $121,809,401 15:57:26 21/07/2026
61 YEX YEX ETH/USDC $1,937.00 $113,369,653 16:00:16 21/07/2026
62 Tapbit Tapbit BTC/USDC $66,180.49 $111,048,033 15:57:11 21/07/2026
63 XT.COM XT.COM USDC/USDT $1.0000 $108,407,867 15:57:10 21/07/2026
64 Kraken Kraken USDC/EUR $0.9999 $107,090,311 15:59:54 21/07/2026
65 Bullish Bullish USD/USDC $1.00 $107,054,911 16:00:10 21/07/2026
66 Bit2Me Bit2Me USDC/EUR $1.00 $104,958,388 15:57:12 21/07/2026
67 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $104,002,860 15:57:10 21/07/2026
68 MEXC MEXC XAU/USDC $4,063.85 $103,672,940 15:54:16 21/07/2026
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.13 $101,896,610 15:56:47 21/07/2026
70 Foxbit Foxbit USDC/BRL $1.01 $100,783,633 16:00:09 21/07/2026
71 OKX OKX USDC/USDT $0.9999 $97,755,761 15:56:53 21/07/2026
72 Toobit Toobit ETH/USDC $1,938.52 $97,247,438 15:57:12 21/07/2026
73 LBank LBank ETH/USDC $1,938.53 $97,157,148 15:57:13 21/07/2026
74 Orca Orca USDC/SOL $1.00 $95,641,675 15:59:53 21/07/2026
75 Bitbaby Bitbaby ETH/USDC $1,937.95 $95,293,163 15:54:16 21/07/2026
76 Hyperliquid Hyperliquid ZEC/USDC $542.34 $95,231,477 15:57:26 21/07/2026
77 P2B P2B BTC/USDC $66,180.48 $85,884,945 15:57:11 21/07/2026
78 IMBX IMBX USDC/USDT $1.00 $83,833,696 16:00:12 21/07/2026
79 CZR Exchange CZR Exchange USDC/USDT $0.9998 $81,996,915 16:00:10 21/07/2026
80 P2B P2B ETH/USDC $1,938.36 $77,718,598 15:57:11 21/07/2026
81 Bullish Bullish ETH/USDC $1,938.88 $76,358,452 16:00:10 21/07/2026
82 WEEX WEEX USDC/USDT $0.9998 $76,319,657 15:57:11 21/07/2026
83 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $75,385,235 15:56:53 21/07/2026
84 Tapbit Tapbit ETH/USDC $1,938.56 $74,000,750 15:57:11 21/07/2026
85 DigiFinex DigiFinex USDC/USDT $0.9998 $72,700,297 16:00:08 21/07/2026
86 MEXC MEXC USDC/USDT $0.9999 $71,553,605 15:54:09 21/07/2026
87 Bullish Bullish USDT/USDC $0.9993 $70,026,464 16:00:10 21/07/2026
88 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $70,000,028 15:59:28 21/07/2026
89 Lighter Lighter XAU/USDC $4,064.48 $69,932,926 15:57:15 21/07/2026
90 Zoomex Zoomex USDC/USDT $1.0000 $69,812,783 15:57:07 21/07/2026
91 XXKK XXKK USDC/USDT $0.9999 $69,811,671 16:00:08 21/07/2026
92 MEXC MEXC BTC/USDC $66,180.94 $67,525,510 15:54:16 21/07/2026
93 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,937.10 $66,793,051 15:58:47 21/07/2026
94 Hyperliquid Hyperliquid xyz:AAPL/USDC $324.48 $66,775,888 15:57:26 21/07/2026
95 WHXEX WHXEX USDC/USDT $0.9998 $64,680,118 16:00:11 21/07/2026
96 idax exchange idax exchange USDC/USDT $0.9998 $64,680,118 16:00:13 21/07/2026
97 Koinbay Koinbay USDC/USDT $0.9999 $64,602,402 15:57:09 21/07/2026
98 Blockfinex Blockfinex USDC/USDT $0.9998 $64,517,036 16:00:09 21/07/2026
99 Kraken Kraken USDC/USD $0.9998 $64,402,049 15:59:54 21/07/2026
100 Ourbit Ourbit USDC/USDT $1.00 $63,498,197 15:45:07 21/07/2026
101 Hibt Hibt ETH/USDC $1,938.54 $62,898,996 15:57:12 21/07/2026
102 Koinbay Koinbay BTC/USDC $66,182.32 $62,641,810 15:57:09 21/07/2026
103 Koinbay Koinbay ETH/USDC $1,938.43 $62,265,221 15:57:09 21/07/2026
104 Phemex Phemex USDC/USDT $0.9998 $61,938,600 15:57:08 21/07/2026
105 WHXEX WHXEX BTC/USDC $66,179.87 $61,596,564 16:00:11 21/07/2026
106 idax exchange idax exchange BTC/USDC $66,179.87 $61,596,539 16:00:13 21/07/2026
107 WHXEX WHXEX ETH/USDC $1,938.07 $60,785,944 16:00:11 21/07/2026
108 idax exchange idax exchange ETH/USDC $1,938.07 $60,785,747 16:00:13 21/07/2026
109 Hyperliquid Hyperliquid xyz:SMSN/USDC $177.82 $60,091,304 15:57:26 21/07/2026
110 Hyperliquid Hyperliquid XRP/USDC $1.13 $57,823,539 15:57:26 21/07/2026
111 BitradeX BitradeX USDC/USDT $0.9999 $56,453,071 15:57:11 21/07/2026
112 GroveX GroveX BTC/USDC $66,206.75 $56,383,074 15:57:07 21/07/2026
113 Echobit Echobit ETH/USDC $1,938.59 $53,704,545 15:57:07 21/07/2026
114 Hyperliquid Hyperliquid xyz:CRCL/USDC $68.24 $53,143,154 15:57:26 21/07/2026
115 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,064.03 $53,031,900 15:57:26 21/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $51,024,258 15:56:47 21/07/2026
117 x.me Exchange x.me Exchange USDC/USDT $1.0000 $50,885,671 15:57:12 21/07/2026
118 EasiCoin EasiCoin USDC/USDT $0.9999 $50,471,193 16:00:09 21/07/2026
119 BingX BingX USDC/USDT $0.9999 $48,975,379 15:57:10 21/07/2026
120 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $48,347,123 16:01:47 21/07/2026
121 BlockFin BlockFin USDC/USDT $1.0000 $48,307,743 16:00:11 21/07/2026
122 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,937.90 $48,262,612 16:02:27 21/07/2026
123 Binance Binance XRP/USDC $1.13 $47,241,602 15:54:16 21/07/2026
124 Echobit Echobit BTC/USDC $66,181.10 $46,259,785 15:57:07 21/07/2026
125 Cofinex Cofinex BTC/USDC $66,140.79 $45,094,568 16:00:15 21/07/2026
126 Hyperliquid Hyperliquid xyz:EWY/USDC $169.32 $44,830,772 15:54:26 21/07/2026
127 BVOX BVOX USDC/USDT $0.9998 $43,293,983 15:57:13 21/07/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,939.17 $42,265,706 15:59:34 21/07/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $42,109,122 16:02:41 21/07/2026
130 Phemex Phemex BTC/USDC $66,155.88 $41,656,500 15:57:17 21/07/2026
131 Venus Venus USDC/vUSDC $0.9999 $41,447,758 15:57:11 21/07/2026
132 Hyperliquid Hyperliquid PUMP/USDC $0.002001 $41,406,220 15:57:26 21/07/2026
133 UZX UZX USDC/USDT $0.9999 $39,910,250 15:57:14 21/07/2026
134 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,938.61 $39,746,306 15:56:19 21/07/2026
135 SuperEx SuperEx BTC/USDC $66,163.34 $39,511,060 16:00:13 21/07/2026
136 Hyperliquid Hyperliquid xyz:AMD/USDC $526.49 $38,991,478 15:57:26 21/07/2026
137 LBank LBank USDC/USDT $0.9999 $38,763,278 15:57:13 21/07/2026
138 ZKE ZKE USDC/USDT $0.9999 $38,709,486 16:00:10 21/07/2026
139 Lighter Lighter SOL/USDC $78.32 $38,548,731 15:57:15 21/07/2026
140 Lighter Lighter HYPE/USDC $63.00 $38,079,610 15:57:15 21/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $37,935,421 15:59:59 21/07/2026
142 Hyperliquid Hyperliquid UBTC/USDC $66,180.16 $37,471,973 15:57:10 21/07/2026
143 ZKE ZKE BTC/USDC $66,181.82 $36,967,030 16:00:10 21/07/2026
144 IndoEx IndoEx ETH/USDC $1,939.41 $36,822,806 15:57:09 21/07/2026
145 Binance Binance BNB/USDC $577.71 $36,725,853 15:54:16 21/07/2026
146 ZKE ZKE ETH/USDC $1,938.48 $36,473,858 16:00:10 21/07/2026
147 MemeMax MemeMax BTC/USDC $66,136.43 $36,068,721 16:03:16 21/07/2026
148 Orderly Orderly BTC/USDC $66,135.85 $36,067,314 16:03:16 21/07/2026
149 Cofinex Cofinex ETH/USDC $1,937.79 $35,386,544 16:00:15 21/07/2026
150 Backpack Exchange Backpack Exchange BTC/USDC $66,137.90 $35,133,063 15:57:16 21/07/2026
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,938.76 $34,411,442 15:59:53 21/07/2026
152 Hyperliquid Hyperliquid xyz:INTC/USDC $102.88 $34,094,145 15:57:26 21/07/2026
153 Hyperliquid Hyperliquid HYPE/USDC $63.04 $33,423,879 15:57:10 21/07/2026
154 Phemex Phemex ETH/USDC $1,937.31 $33,327,988 15:57:17 21/07/2026
155 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,979,576 15:56:59 21/07/2026
156 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $32,652,184 15:58:13 21/07/2026
157 Project-X Project-X WHYPE/USDC $62.97 $32,387,814 15:59:52 21/07/2026
158 SuperEx SuperEx ETH/USDC $1,938.73 $32,306,360 16:00:13 21/07/2026
159 KuCoin KuCoin ETH/USDC $1,937.89 $32,276,043 15:56:53 21/07/2026
160 Gate Gate USDC/USDT $0.9997 $31,007,598 15:56:24 21/07/2026
161 Hotcoin Hotcoin BTC/USDC $66,267.36 $30,723,353 15:48:07 21/07/2026
162 Toobit Toobit USDC/USDT $0.9999 $30,657,857 15:57:12 21/07/2026
163 Bitrue Bitrue BTC/USDC $66,180.48 $30,491,697 15:57:12 21/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $29,857,542 15:59:53 21/07/2026
165 Hyperliquid Hyperliquid xyz:NVDA/USDC $205.60 $29,675,135 15:57:26 21/07/2026
166 MEXC MEXC SNDKSTOCK/USDC $1,502.89 $29,280,384 15:54:16 21/07/2026
167 BloFin BloFin USDC/USDT $1.0000 $29,189,954 15:57:10 21/07/2026
168 KuCoin KuCoin USDC/USDT $0.9997 $28,770,548 15:56:23 21/07/2026
169 Aivora Exchange Aivora Exchange SOL/USDC $78.19 $28,668,179 16:00:16 21/07/2026
170 Hotcoin Hotcoin ETH/USDC $1,941.07 $28,585,243 15:48:07 21/07/2026
171 Bullish Bullish EUR/USDC $1.14 $28,413,475 16:00:10 21/07/2026
172 Kraken Kraken XBT/USDC $66,194.33 $28,258,865 15:59:24 21/07/2026
173 Azbit Azbit ETH/USDC $1,937.76 $27,754,697 15:57:12 21/07/2026
174 BYDFi BYDFi BTC/USDC $66,144.30 $26,768,619 16:00:16 21/07/2026
175 Niza.io Niza.io USDC/EUR $1.00 $26,732,561 16:00:10 21/07/2026
176 Binance Binance DOGE/USDC $0.07351 $26,612,253 15:54:16 21/07/2026
177 Toobit Toobit SOL/USDC $78.26 $26,357,463 15:57:16 21/07/2026
178 Binance Binance USD1/USDC $0.9989 $26,010,460 15:56:42 21/07/2026
179 Binance Binance ZEC/USDC $542.03 $25,904,399 15:54:16 21/07/2026
180 CoinTR CoinTR USDC/USDT $0.9999 $25,867,506 15:57:10 21/07/2026
181 Hyperliquid Hyperliquid xyz:NBIS/USDC $195.87 $25,497,022 15:54:26 21/07/2026
182 Bybit Bybit BTC/USDC $66,204.81 $25,209,356 15:54:08 21/07/2026
183 Bitunix Bitunix ETH/USDC $1,940.56 $24,606,194 15:48:15 21/07/2026
184 KuCoin KuCoin BTC/USDC $66,176.43 $24,534,776 15:56:53 21/07/2026
185 Bitget Bitget USDC/USDT $1.0000 $23,865,435 15:54:55 21/07/2026
186 Hyperliquid Hyperliquid xyz:GOOGL/USDC $355.00 $23,840,775 15:57:26 21/07/2026
187 Coins.ph Coins.ph USDC/PHP $0.9995 $23,726,273 15:57:11 21/07/2026
188 Hyperliquid Hyperliquid xyz:MSFT/USDC $399.29 $22,542,523 15:57:26 21/07/2026
189 YEX YEX SOL/USDC $78.20 $22,361,342 16:00:16 21/07/2026
190 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $21,953,822 16:00:16 21/07/2026
191 Hyperliquid Hyperliquid kBONK/USDC $0.003066 $21,803,937 15:57:26 21/07/2026
192 DigiFinex DigiFinex BTC/USDC $66,181.81 $21,552,622 16:00:08 21/07/2026
193 KCEX KCEX SOL/USDC $78.28 $21,077,575 15:57:15 21/07/2026
194 Hyperliquid Hyperliquid xyz:MRVL/USDC $209.13 $21,036,285 15:57:26 21/07/2026
195 Hyperliquid Hyperliquid xyz:TSLA/USDC $374.18 $20,121,121 15:57:26 21/07/2026
196 Hyperliquid Hyperliquid xyz:META/USDC $648.07 $20,066,172 15:57:26 21/07/2026
197 DigiFinex DigiFinex ETH/USDC $1,938.56 $19,621,304 16:00:08 21/07/2026
198 BYDFi BYDFi ETH/USDC $1,937.98 $19,466,250 16:00:16 21/07/2026
199 Binance Binance FDUSD/USDC $0.9978 $19,272,984 15:56:42 21/07/2026
200 MEXC MEXC XRP/USDC $1.13 $19,267,920 15:54:16 21/07/2026
201 Hyperliquid Hyperliquid CASHCAT/USDC $0.08158 $19,205,166 15:54:26 21/07/2026
202 OKX OKX BTC/USDC $66,171.94 $18,910,181 15:56:24 21/07/2026
203 Orderly Orderly ETH/USDC $1,937.31 $18,480,027 16:03:16 21/07/2026
204 MemeMax MemeMax ETH/USDC $1,937.76 $18,475,993 16:03:16 21/07/2026
205 Bitbase Bitbase USDC/USDT $0.9999 $18,215,008 15:54:11 21/07/2026
206 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $154.41 $18,129,191 15:57:26 21/07/2026
207 Hyperliquid Hyperliquid xyz:MSTR/USDC $101.41 $18,028,891 15:57:26 21/07/2026
208 Deribit Deribit BTC/USDC $66,178.72 $17,563,088 15:06:54 21/07/2026
209 KCEX KCEX BTC/USDC $66,188.81 $17,383,161 15:57:07 21/07/2026
210 Hotcoin Hotcoin USDC/USDT $0.9999 $17,260,479 15:48:07 21/07/2026
211 Binance Binance SOL/USDC $78.30 $16,808,267 15:56:42 21/07/2026
212 YEX YEX ETH/USDC $1,938.22 $16,771,338 16:00:12 21/07/2026
213 Kraken Kraken USDC/USDT $0.9998 $16,727,359 15:59:54 21/07/2026
214 Hyperliquid Hyperliquid NEAR/USDC $2.00 $16,557,416 15:57:26 21/07/2026
215 MEXC MEXC ETH/USDC $1,938.10 $16,536,900 15:54:16 21/07/2026
216 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.01 $16,528,658 15:57:11 21/07/2026
217 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $16,342,294 15:59:50 21/07/2026
218 WEEX WEEX ETH/USDC $1,938.52 $16,323,817 15:57:11 21/07/2026
219 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $16,293,304 15:59:37 21/07/2026
220 Niza.io Niza.io USDC/USD $0.9999 $16,100,060 16:00:10 21/07/2026
221 Bitget Bitget BTC/USDC $66,203.08 $15,952,557 15:54:55 21/07/2026
222 YEX YEX USDC/USDT $0.9998 $15,879,584 16:00:12 21/07/2026
223 CoinChief CoinChief USDC/USDT $0.9999 $15,617,260 15:57:10 21/07/2026
224 BitKan BitKan USDC/USDT $0.9999 $15,487,425 16:00:10 21/07/2026
225 YEX YEX XAUT/USDC $4,057.15 $15,453,650 16:00:12 21/07/2026
226 Hyperliquid Hyperliquid ONDO/USDC $0.3914 $15,398,397 15:57:26 21/07/2026
227 CEX.IO CEX.IO USDC/EUR $1.00 $15,357,948 15:57:08 21/07/2026
228 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,938.05 $15,290,554 15:59:29 21/07/2026
229 KlicklX KlicklX USDC/USDT $0.9998 $15,171,088 16:00:14 21/07/2026
230 Deribit Deribit ETH/USDC $1,933.46 $15,149,700 15:06:54 21/07/2026
231 MEXC MEXC SOL/USDC $78.33 $15,098,304 15:54:16 21/07/2026
232 Aivora Exchange Aivora Exchange DOGE/USDC $0.07346 $14,777,780 16:00:16 21/07/2026
233 KCEX KCEX ETH/USDC $1,938.59 $14,351,663 15:57:07 21/07/2026
234 Hyperliquid Hyperliquid LIT/USDC $2.31 $14,213,614 15:57:26 21/07/2026
235 Bitbaby Bitbaby BTC/USDC $66,206.80 $14,046,355 15:54:08 21/07/2026
236 CoinW CoinW USDC/USDT $1.0000 $13,995,923 15:57:07 21/07/2026
237 MGBX MGBX BTC/USDC $66,180.48 $13,874,325 15:57:11 21/07/2026
238 Echobit Echobit XRP/USDC $1.13 $13,821,153 15:57:07 21/07/2026
239 Azbit Azbit USDC/USDT $0.9999 $13,807,047 15:57:12 21/07/2026
240 Orca Orca CBBTC/USDC $66,157.80 $13,744,543 15:58:25 21/07/2026
241 MGBX MGBX ETH/USDC $1,938.52 $13,145,951 15:57:11 21/07/2026
242 BlockFin BlockFin BTC/USDC $66,187.34 $12,815,460 16:00:11 21/07/2026
243 Bullish Bullish SOL/USDC $78.31 $12,584,111 16:00:10 21/07/2026
244 LATOKEN LATOKEN USDC/USDT $1.0000 $12,461,834 15:57:11 21/07/2026
245 Binance Binance USDC/USD $0.9997 $12,411,436 15:56:42 21/07/2026
246 Lighter Lighter WTI/USDC $82.21 $12,400,002 15:57:15 21/07/2026
247 YEX YEX BTC/USDC $66,183.75 $12,291,608 16:00:12 21/07/2026
248 Backpack Exchange Backpack Exchange HYPE/USDC $63.01 $12,274,651 15:57:16 21/07/2026
249 Hyperliquid Hyperliquid DOGE/USDC $0.07356 $12,204,040 15:57:26 21/07/2026
250 B2Z Exchange B2Z Exchange BTC/USDC $66,181.94 $12,085,842 16:00:09 21/07/2026
251 BITmarkets BITmarkets BTC/USDC $66,181.93 $12,085,819 16:00:09 21/07/2026
252 Bitbaby Bitbaby ETH/USDC $1,939.15 $12,052,467 15:54:08 21/07/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $1,937.15 $12,031,791 15:57:16 21/07/2026
254 Hyperliquid Hyperliquid xyz:ORCL/USDC $123.06 $11,950,228 15:57:26 21/07/2026
255 Backpack Exchange Backpack Exchange SOL/USDC $78.28 $11,866,428 15:57:16 21/07/2026
256 WhiteBIT WhiteBIT BTC/USDC $66,257.40 $11,753,023 15:45:07 21/07/2026
257 BingX BingX ETH/USDC $1,937.45 $11,711,495 15:57:19 21/07/2026
258 CEEX exchange CEEX exchange USDC/USDT $0.9997 $11,697,493 16:00:10 21/07/2026
259 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1400 $11,588,085 15:57:26 21/07/2026
260 Websea Websea USDC/USDT $0.9998 $11,587,969 15:57:17 21/07/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2274 $11,553,480 15:55:35 21/07/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09932 $11,540,735 15:56:52 21/07/2026
263 Bitcastle Bitcastle BTC/USDC $66,168.35 $11,539,976 16:00:14 21/07/2026
264 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,506.15 $11,379,005 16:00:15 21/07/2026
265 Binance Binance ADA/USDC $0.1745 $11,353,597 15:54:16 21/07/2026
266 WhiteBIT WhiteBIT USDC/USDT $1.00 $11,254,427 15:45:07 21/07/2026
267 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $11,212,003 16:00:15 21/07/2026
268 EasiCoin EasiCoin BTC/USDC $66,184.21 $11,050,978 16:00:09 21/07/2026
269 Binance Binance XRP/USDC $1.13 $10,923,039 15:56:42 21/07/2026
270 Lighter Lighter LIT/USDC $2.31 $10,630,351 15:57:15 21/07/2026
271 Bybit EU Bybit EU BTC/USDC $66,255.04 $10,594,319 15:45:07 21/07/2026
272 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $10,563,185 15:59:55 21/07/2026
273 Hyperliquid Hyperliquid SUI/USDC $0.7733 $10,423,435 15:57:26 21/07/2026
274 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $10,341,086 13:48:35 21/07/2026
275 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,868.84 $10,334,706 08:04:19 17/07/2026
276 WhiteBIT WhiteBIT ETH/USDC $1,940.16 $10,285,931 15:45:07 21/07/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $10,087,338 15:59:54 21/07/2026
278 Bitbase Bitbase BTC/USDC $66,204.20 $10,071,199 15:54:11 21/07/2026
279 Bullish Bullish MUSD/USDC $1.01 $9,914,859 16:00:10 21/07/2026
280 Cryptomus Cryptomus ETH/USDC $1,938.50 $9,677,336 16:00:10 21/07/2026
281 BlockFin BlockFin ETH/USDC $1,938.24 $9,663,542 16:00:11 21/07/2026
282 BingX BingX BNB/USDC $577.47 $9,660,864 15:57:19 21/07/2026
283 BingX BingX BTC/USDC $66,181.42 $9,599,571 15:57:10 21/07/2026
284 OKX OKX ETH/USDC $1,938.16 $9,376,386 15:56:24 21/07/2026
285 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $9,325,186 15:56:59 21/07/2026
286 PointPay PointPay USDC/USDT $0.9999 $9,300,065 15:57:07 21/07/2026
287 Bullish Bullish USDCV/USDC $0.9997 $9,264,645 16:00:10 21/07/2026
288 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9993 $9,189,287 15:59:47 21/07/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $66,079.00 $9,171,539 15:57:46 21/07/2026
290 Figure Markets Figure Markets YLDS/USDC $1.0000 $9,106,356 16:00:17 21/07/2026
291 Toobit Toobit XRP/USDC $1.13 $9,086,319 15:57:16 21/07/2026
292 Lighter Lighter ZEC/USDC $542.21 $9,056,735 15:57:15 21/07/2026
293 Binance Binance NEAR/USDC $2.00 $9,027,571 15:54:16 21/07/2026
294 Bullish Bullish NIGHT/USDC $0.01870 $8,898,097 16:00:10 21/07/2026
295 Cryptomus Cryptomus USDC/USDT $0.9998 $8,832,676 16:00:10 21/07/2026
296 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9999 $8,831,437 15:59:25 21/07/2026
297 Binance Binance 1000PEPE/USDC $0.002917 $8,795,009 15:54:16 21/07/2026
298 Binance Binance USDC/BRL $1.01 $8,775,034 15:56:42 21/07/2026
299 Gemini Gemini BTC/USDC $66,180.95 $8,716,453 15:59:24 21/07/2026
300 Binance Binance WLD/USDC $0.3857 $8,704,093 15:54:16 21/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 21/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,147,601,274 với tỷ giá $66,167.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá