USDC USDC
Xếp hạng #7
19:38:00 04/12/2025
Giá USDC (USDC)
$1.0000 0%
0.00001075 BTC
27,024 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,972.44 | $4,727,739,338 | 19:00:16 04/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,186.59 | $4,583,592,355 | 18:54:16 04/12/2025 |
| 3 |  Lighter |
BTC/USDC | $92,968.94 | $4,537,706,686 | 19:03:16 04/12/2025 |
| 4 | Binance |
BTC/USDC | $92,903.83 | $3,614,941,122 | 18:54:16 04/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,183.58 | $2,017,195,354 | 18:57:18 04/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,189.50 | $1,591,309,857 | 19:03:16 04/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,369,103,835 | 18:56:54 04/12/2025 |
| 8 | CoinW |
BTC/USDC | $92,879.53 | $1,191,582,448 | 18:57:18 04/12/2025 |
| 9 |  Bullish |
BTC/USDC | $93,005.80 | $733,731,736 | 18:57:07 04/12/2025 |
| 10 | Coinbase International Exchange |
ETH/USDC | $3,186.53 | $710,374,334 | 19:00:16 04/12/2025 |
| 11 | Binance |
SOL/USDC | $143.07 | $707,843,082 | 18:54:16 04/12/2025 |
| 12 |  4E |
USDC/USDT | $0.9998 | $677,974,923 | 18:57:09 04/12/2025 |
| 13 |  Backpack Exchange |
BTC/USDC | $92,956.72 | $581,647,278 | 18:57:16 04/12/2025 |
| 14 |  Toobit |
ETH/USDC | $3,184.33 | $525,491,793 | 18:57:15 04/12/2025 |
| 15 | Toobit |
BTC/USDC | $92,900.57 | $516,791,152 | 18:57:15 04/12/2025 |
| 16 | Binance |
BTC/USDC | $92,982.13 | $499,247,168 | 18:56:54 04/12/2025 |
| 17 |  NovaEx |
ETH/USDC | $3,185.41 | $485,997,455 | 19:00:16 04/12/2025 |
| 18 | Binance |
ETH/USDC | $3,187.69 | $459,959,259 | 18:56:42 04/12/2025 |
| 19 |  BYDFi |
ETH/USDC | $3,185.74 | $450,963,357 | 19:00:17 04/12/2025 |
| 20 |  Cofinex |
ETH/USDC | $3,184.92 | $450,555,470 | 19:00:15 04/12/2025 |
| 21 | NovaEx |
BTC/USDC | $92,923.61 | $423,506,407 | 19:00:16 04/12/2025 |
| 22 |  LBank |
USDC/USDT | $1.0000 | $415,787,003 | 18:57:09 04/12/2025 |
| 23 | BYDFi |
BTC/USDC | $92,943.81 | $382,084,569 | 19:00:17 04/12/2025 |
| 24 | Cofinex |
BTC/USDC | $92,910.71 | $371,010,276 | 19:00:15 04/12/2025 |
| 25 | Bullish |
ETH/USDC | $3,188.00 | $350,512,912 | 18:57:07 04/12/2025 |
| 26 | Lighter |
SOL/USDC | $143.28 | $328,593,824 | 19:03:16 04/12/2025 |
| 27 | Lighter |
NMR/USDC | $11.33 | $306,356,642 | 19:03:16 04/12/2025 |
| 28 |  YEX |
ETH/USDC | $3,183.87 | $279,317,733 | 18:51:17 04/12/2025 |
| 29 |  KCEX |
ETH/USDC | $3,184.08 | $264,536,979 | 18:57:16 04/12/2025 |
| 30 |  Hibt |
BTC/USDC | $92,958.54 | $263,222,521 | 18:54:11 04/12/2025 |
| 31 |  Orca |
USDC/SOL | $1.00 | $257,901,641 | 18:59:18 04/12/2025 |
| 32 | Backpack Exchange |
ETH/USDC | $3,186.02 | $253,764,048 | 18:57:16 04/12/2025 |
| 33 | Bullish |
USDT/USDC | $1.00 | $237,872,789 | 18:57:07 04/12/2025 |
| 34 |  MGBX |
BTC/USDC | $92,945.56 | $237,860,081 | 18:57:08 04/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,187.89 | $226,433,394 | 18:59:10 04/12/2025 |
| 36 | YEX |
BTC/USDC | $92,855.40 | $224,999,995 | 18:51:17 04/12/2025 |
| 37 | Lighter |
HYPE/USDC | $34.76 | $215,030,548 | 19:03:16 04/12/2025 |
| 38 | KCEX |
BTC/USDC | $92,889.43 | $213,586,205 | 18:57:16 04/12/2025 |
| 39 |  Tapbit |
ETH/USDC | $3,186.36 | $213,483,543 | 18:57:11 04/12/2025 |
| 40 |  BTCC |
BTC/USDC | $93,002.34 | $212,440,158 | 18:57:12 04/12/2025 |
| 41 |  Azbit |
BTC/USDC | $93,011.30 | $207,839,989 | 18:57:11 04/12/2025 |
| 42 | Binance |
XRP/USDC | $2.15 | $206,370,345 | 18:54:16 04/12/2025 |
| 43 |  BitbabyExchange |
ETH/USDC | $3,185.35 | $205,897,358 | 19:00:16 04/12/2025 |
| 44 | Backpack Exchange |
SOL/USDC | $143.08 | $187,975,674 | 18:57:16 04/12/2025 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $3,188.52 | $184,392,033 | 18:56:53 04/12/2025 |
| 46 | Binance |
BNB/USDC | $909.27 | $173,645,172 | 18:56:42 04/12/2025 |
| 47 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,187.85 | $170,038,928 | 18:58:55 04/12/2025 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $169,042,496 | 18:58:59 04/12/2025 |
| 49 | BitbabyExchange |
BTC/USDC | $92,923.81 | $166,909,743 | 19:00:16 04/12/2025 |
| 50 |  Bybit |
USDC/USDT | $0.9997 | $165,396,939 | 18:54:12 04/12/2025 |
| 51 |  OpenOcean |
USDC/SHIB | $74,696.23 | $155,489,543 | 21:39:12 25/07/2025 |
| 52 | MGBX |
ETH/USDC | $3,186.56 | $155,186,387 | 18:57:08 04/12/2025 |
| 53 | LBank |
BTC/USDC | $92,993.30 | $153,213,901 | 18:57:09 04/12/2025 |
| 54 | Binance |
SOL/USDC | $143.14 | $152,822,442 | 18:56:54 04/12/2025 |
| 55 |  Phemex |
BTC/USDC | $92,879.13 | $151,844,002 | 18:57:17 04/12/2025 |
| 56 |  WEEX |
ETH/USDC | $3,186.22 | $150,550,160 | 18:57:08 04/12/2025 |
| 57 |  Darkex Exchange |
USDC/USDT | $0.9998 | $147,542,676 | 18:57:37 04/12/2025 |
| 58 | OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 59 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.75 | $144,751,625 | 18:59:12 04/12/2025 |
| 60 |  SunX |
USDC/USDT | $0.9999 | $143,395,039 | 18:57:07 04/12/2025 |
| 61 | Phemex |
ETH/USDC | $3,183.81 | $142,150,295 | 18:57:17 04/12/2025 |
| 62 |  XT.COM |
USDC/USDT | $1.0000 | $131,544,103 | 18:57:11 04/12/2025 |
| 63 | Binance |
BNB/USDC | $909.44 | $128,989,826 | 18:54:16 04/12/2025 |
| 64 |  BitradeX |
USDC/USDT | $0.9999 | $125,756,959 | 18:57:11 04/12/2025 |
| 65 | Tapbit |
BTC/USDC | $92,980.85 | $124,467,801 | 18:57:11 04/12/2025 |
| 66 | Backpack Exchange |
BNB/USDC | $909.09 | $121,226,011 | 18:57:16 04/12/2025 |
| 67 | LBank |
ETH/USDC | $3,186.82 | $116,114,148 | 18:57:09 04/12/2025 |
| 68 | Lighter |
XRP/USDC | $2.15 | $113,302,325 | 19:03:16 04/12/2025 |
| 69 | Lighter |
BNB/USDC | $909.41 | $113,161,085 | 19:03:16 04/12/2025 |
| 70 | Coinbase International Exchange |
SOL/USDC | $143.05 | $112,876,767 | 19:00:16 04/12/2025 |
| 71 |  MEXC |
BTC/USDC | $92,903.93 | $111,959,096 | 18:54:16 04/12/2025 |
| 72 | Hibt |
USDC/USDT | $1.0000 | $111,061,626 | 18:54:11 04/12/2025 |
| 73 | Binance |
FDUSD/USDC | $0.9981 | $110,870,204 | 18:56:42 04/12/2025 |
| 74 | Binance |
ZEC/USDC | $367.47 | $109,495,960 | 18:54:16 04/12/2025 |
| 75 |  GroveX |
SOL/USDC | $143.12 | $108,924,949 | 18:57:12 04/12/2025 |
| 76 |  BingX |
USDC/USDT | $0.9999 | $106,804,863 | 18:57:11 04/12/2025 |
| 77 |  Kraken |
USDC/EUR | $1.00 | $106,765,062 | 18:59:55 04/12/2025 |
| 78 |  Bit2Me |
USDC/EUR | $1.00 | $104,203,445 | 18:57:07 04/12/2025 |
| 79 | Toobit |
BTC/USDC | $92,955.22 | $102,263,240 | 18:57:11 04/12/2025 |
| 80 | OpenOcean |
USDC/IDRX | $16,628.32 | $99,769,915 | 18:57:12 04/12/2025 |
| 81 |  IndoEx |
ETH/USDC | $3,182.58 | $96,981,216 | 18:54:08 04/12/2025 |
| 82 | Toobit |
ETH/USDC | $3,186.20 | $92,879,147 | 18:57:11 04/12/2025 |
| 83 | Hibt |
ETH/USDC | $3,188.42 | $91,777,541 | 18:54:11 04/12/2025 |
| 84 |  Hyperliquid |
HYPE/USDC | $34.83 | $88,636,404 | 18:57:09 04/12/2025 |
| 85 |  KuCoin |
BTC/USDC | $92,978.98 | $88,239,285 | 18:56:23 04/12/2025 |
| 86 |  Venus |
USDC/vUSDC | $1.0000 | $85,361,479 | 18:57:11 04/12/2025 |
| 87 |  Koinbay |
ETH/USDC | $3,186.89 | $84,590,248 | 18:57:09 04/12/2025 |
| 88 |  CZR Exchange |
ETH/USDC | $3,186.80 | $84,587,647 | 18:57:08 04/12/2025 |
| 89 |  Zedxion Exchange |
ETH/USDC | $3,186.80 | $84,574,088 | 18:57:08 04/12/2025 |
| 90 | Binance |
DOGE/USDC | $0.1494 | $84,203,090 | 18:54:16 04/12/2025 |
| 91 |  Uniswap v3 (Base) |
WETH/USDC | $3,188.58 | $83,157,660 | 19:00:01 04/12/2025 |
| 92 | BYDFi |
BTC/USDC | $92,985.77 | $82,099,379 | 18:57:08 04/12/2025 |
| 93 | KCEX |
SOL/USDC | $143.01 | $80,924,355 | 18:57:16 04/12/2025 |
| 94 | Bybit |
BTC/USDC | $92,953.57 | $79,797,104 | 18:54:12 04/12/2025 |
| 95 | Binance |
XRP/USDC | $2.15 | $79,465,859 | 18:56:54 04/12/2025 |
| 96 |  GaiaEx |
USDC/USDT | $0.9998 | $78,603,910 | 08:57:07 02/12/2025 |
| 97 |  Biconomy.com |
BTC/USDC | $92,952.40 | $75,816,205 | 18:57:11 04/12/2025 |
| 98 | Koinbay |
BTC/USDC | $92,972.72 | $74,994,343 | 18:57:09 04/12/2025 |
| 99 | CZR Exchange |
BTC/USDC | $92,973.24 | $74,991,372 | 18:57:08 04/12/2025 |
| 100 | Zedxion Exchange |
BTC/USDC | $92,973.24 | $74,991,365 | 18:57:08 04/12/2025 |
| 101 | Biconomy.com |
ETH/USDC | $3,186.12 | $71,543,355 | 18:57:11 04/12/2025 |
| 102 | MEXC |
ETH/USDC | $3,186.14 | $68,788,158 | 18:54:16 04/12/2025 |
| 103 | Azbit |
ETH/USDC | $3,188.97 | $68,295,434 | 18:57:11 04/12/2025 |
| 104 |  UEEx |
USDC/USDT | $0.9998 | $68,224,234 | 18:42:10 04/12/2025 |
| 105 | BitbabyExchange |
USDC/USDT | $0.9999 | $66,855,284 | 18:57:08 04/12/2025 |
| 106 |  Zoomex |
USDC/USDT | $0.9999 | $66,228,217 | 18:57:07 04/12/2025 |
| 107 | KuCoin |
ETH/USDC | $3,187.55 | $66,060,796 | 18:56:23 04/12/2025 |
| 108 |  Drift Protocol |
SOL/USDC | $143.02 | $64,908,104 | 19:00:15 04/12/2025 |
| 109 |  Orderly |
BTC/USDC | $93,003.44 | $62,929,810 | 19:03:17 04/12/2025 |
| 110 | Kraken |
USDC/USD | $0.9997 | $62,668,960 | 18:59:55 04/12/2025 |
| 111 | Toobit |
SOL/USDC | $143.03 | $62,108,115 | 18:57:15 04/12/2025 |
| 112 |  SynFutures v3 |
BTC/USDC | $92,909.59 | $60,985,682 | 19:03:16 04/12/2025 |
| 113 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $60,901,299 | 18:55:09 04/12/2025 |
| 114 | Lighter |
ZEC/USDC | $367.92 | $59,518,960 | 19:03:16 04/12/2025 |
| 115 | Binance |
DOGE/USDC | $0.1494 | $59,352,669 | 18:56:54 04/12/2025 |
| 116 |  DigiFinex |
USDC/USDT | $1.0000 | $59,214,482 | 18:57:07 04/12/2025 |
| 117 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $58,812,839 | 18:59:23 04/12/2025 |
| 118 |  Millionero |
BTC/USDC | $92,984.34 | $58,782,775 | 18:57:08 04/12/2025 |
| 119 | Backpack Exchange |
SUI/USDC | $1.67 | $56,047,711 | 18:57:16 04/12/2025 |
| 120 | Lighter |
PAXG/USDC | $4,204.41 | $55,579,763 | 19:03:16 04/12/2025 |
| 121 | Bit2Me |
BTC/USDC | $92,959.31 | $54,942,645 | 18:57:07 04/12/2025 |
| 122 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $54,062,382 | 19:02:45 04/12/2025 |
| 123 | Coinbase International Exchange |
XRP/USDC | $2.15 | $53,020,088 | 19:00:16 04/12/2025 |
| 124 | Backpack Exchange |
MON/USDC | $0.02979 | $52,142,535 | 18:57:16 04/12/2025 |
| 125 | Orderly |
ETH/USDC | $3,189.95 | $51,573,853 | 19:03:17 04/12/2025 |
| 126 | Zedxion Exchange |
USDC/USDT | $0.9998 | $51,424,571 | 18:57:08 04/12/2025 |
| 127 | Koinbay |
USDC/USDT | $0.9998 | $51,424,571 | 18:57:09 04/12/2025 |
| 128 | CZR Exchange |
USDC/USDT | $0.9998 | $51,424,571 | 18:57:08 04/12/2025 |
| 129 | Aerodrome SlipStream |
WETH/USDC | $3,188.45 | $51,235,052 | 18:56:55 04/12/2025 |
| 130 |  ZKE |
ETH/USDC | $3,186.84 | $50,752,655 | 18:57:08 04/12/2025 |
| 131 | Bit2Me |
ETH/USDC | $3,186.22 | $50,616,907 | 18:57:07 04/12/2025 |
| 132 |  SuperEx |
BTC/USDC | $92,950.15 | $50,472,809 | 18:54:10 04/12/2025 |
| 133 | WEEX |
USDC/USDT | $1.0000 | $50,023,469 | 18:57:08 04/12/2025 |
| 134 | Hyperliquid |
UBTC/USDC | $92,959.44 | $49,832,905 | 18:57:09 04/12/2025 |
| 135 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $49,009,580 | 18:59:46 04/12/2025 |
| 136 | Lighter |
FARTCOIN/USDC | $0.3631 | $48,469,449 | 19:03:16 04/12/2025 |
| 137 |  Bitget |
USDC/USDT | $0.9999 | $48,426,373 | 18:54:09 04/12/2025 |
| 138 | LBank |
SOL/USDC | $143.11 | $48,385,193 | 18:57:09 04/12/2025 |
| 139 |  OKX |
USDC/USDT | $0.9999 | $48,285,287 | 18:56:23 04/12/2025 |
| 140 |  Gems Trade |
USDC/USDT | $0.9999 | $48,244,481 | 18:45:10 04/12/2025 |
| 141 | SuperEx |
ETH/USDC | $3,188.30 | $46,445,858 | 18:54:10 04/12/2025 |
| 142 | Lighter |
ENA/USDC | $0.2887 | $45,654,909 | 19:03:16 04/12/2025 |
| 143 | Binance |
SUI/USDC | $1.67 | $45,415,774 | 18:54:16 04/12/2025 |
| 144 |  Coinone |
USDC/KRW | $1.01 | $45,323,315 | 18:58:23 04/12/2025 |
| 145 | Bybit |
ETH/USDC | $3,188.89 | $45,087,413 | 18:54:12 04/12/2025 |
| 146 | ZKE |
BTC/USDC | $92,973.24 | $44,994,823 | 18:57:08 04/12/2025 |
| 147 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $44,906,505 | 18:59:35 04/12/2025 |
| 148 | Backpack Exchange |
HYPE/USDC | $34.81 | $44,702,485 | 18:57:16 04/12/2025 |
| 149 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $44,542,724 | 19:02:51 04/12/2025 |
| 150 |  Coinbase Exchange |
USDC/EUR | $1.00 | $43,850,503 | 18:57:00 04/12/2025 |
| 151 | Millionero |
ETH/USDC | $3,187.67 | $43,487,071 | 18:57:08 04/12/2025 |
| 152 |  Ourbit |
USDC/USDT | $1.0000 | $43,402,625 | 18:57:07 04/12/2025 |
| 153 | Lighter |
OP/USDC | $0.3259 | $43,151,229 | 19:03:16 04/12/2025 |
| 154 | Binance |
SUI/USDC | $1.67 | $42,737,189 | 18:56:54 04/12/2025 |
| 155 |  Hotcoin |
BTC/USDC | $92,953.19 | $42,719,445 | 18:58:27 04/12/2025 |
| 156 | Hotcoin |
ETH/USDC | $3,188.43 | $42,140,377 | 18:58:27 04/12/2025 |
| 157 | Lighter |
ARB/USDC | $0.2210 | $42,041,341 | 19:03:16 04/12/2025 |
| 158 | Lighter |
SUI/USDC | $1.67 | $41,568,080 | 19:03:16 04/12/2025 |
| 159 | YEX |
BTC/USDC | $92,951.28 | $39,794,967 | 18:57:12 04/12/2025 |
| 160 | Drift Protocol |
ETH/USDC | $3,181.96 | $39,714,631 | 19:00:15 04/12/2025 |
| 161 | YEX |
ETH/USDC | $3,185.71 | $38,978,513 | 18:57:12 04/12/2025 |
| 162 |  Coinlocally |
USDC/USDT | $0.9997 | $38,830,018 | 18:57:11 04/12/2025 |
| 163 |  Project-X |
WHYPE/USDC | $34.78 | $37,843,933 | 18:59:50 04/12/2025 |
| 164 |  Binance Alpha |
TIMI/USDC | $0.06527 | $37,510,041 | 18:56:43 04/12/2025 |
| 165 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $36,966,170 | 18:56:54 04/12/2025 |
| 166 |  VOOX Exchange |
USDC/USDT | $1.0000 | $36,883,686 | 18:57:12 04/12/2025 |
| 167 | Binance |
LINK/USDC | $14.50 | $36,694,749 | 18:54:16 04/12/2025 |
| 168 | YEX |
USDC/USDT | $0.9998 | $36,446,284 | 18:57:12 04/12/2025 |
| 169 | Azbit |
XRP/USDC | $2.15 | $36,428,236 | 18:57:11 04/12/2025 |
| 170 | BingX |
BTC/USDC | $92,963.32 | $35,956,752 | 18:57:11 04/12/2025 |
| 171 | MEXC |
BTC/USDC | $92,958.27 | $35,759,071 | 18:54:11 04/12/2025 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $35,648,127 | 18:59:47 04/12/2025 |
| 173 | Bullish |
PYUSD/USDC | $1.00 | $35,341,088 | 18:57:07 04/12/2025 |
| 174 | Backpack Exchange |
PAXG/USDC | $4,204.39 | $35,326,483 | 18:57:16 04/12/2025 |
| 175 | Lighter |
TRX/USDC | $0.2808 | $34,818,139 | 19:03:16 04/12/2025 |
| 176 | Binance |
1000PEPE/USDC | $0.004830 | $34,759,564 | 18:54:16 04/12/2025 |
| 177 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,667,911 | 18:59:45 04/12/2025 |
| 178 | Meteora DLMM |
TRUMP/USDC | $6.03 | $34,411,305 | 18:56:35 04/12/2025 |
| 179 |  Gemini |
BTC/USDC | $92,951.73 | $33,731,327 | 18:59:53 04/12/2025 |
| 180 | Lighter |
TON/USDC | $1.62 | $33,572,303 | 19:03:16 04/12/2025 |
| 181 | Lighter |
XPL/USDC | $0.1933 | $33,428,388 | 19:03:16 04/12/2025 |
| 182 | BitbabyExchange |
SOL/USDC | $143.02 | $33,412,252 | 19:00:16 04/12/2025 |
| 183 | Lighter |
AVAX/USDC | $14.74 | $33,352,037 | 19:03:16 04/12/2025 |
| 184 | Bullish |
SOL/USDC | $143.13 | $33,174,765 | 18:57:07 04/12/2025 |
| 185 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $32,949,962 | 18:58:59 04/12/2025 |
| 186 | SuperEx |
USDC/USDT | $1.00 | $32,606,374 | 18:54:10 04/12/2025 |
| 187 | Koinbay |
DOGE/USDC | $0.1494 | $32,486,252 | 18:57:09 04/12/2025 |
| 188 | SynFutures v3 |
ETH/USDC | $3,187.69 | $32,386,922 | 19:03:16 04/12/2025 |
| 189 | Lighter |
ONDO/USDC | $0.5047 | $32,384,954 | 19:03:16 04/12/2025 |
| 190 | Lighter |
LINK/USDC | $14.50 | $32,168,420 | 19:03:16 04/12/2025 |
| 191 | Tapbit |
BNB/USDC | $909.23 | $31,960,556 | 18:57:11 04/12/2025 |
| 192 | Binance |
BCH/USDC | $575.64 | $31,874,542 | 18:54:16 04/12/2025 |
| 193 | Lighter |
DOGE/USDC | $0.1496 | $31,836,205 | 19:03:16 04/12/2025 |
| 194 | Lighter |
LTC/USDC | $84.18 | $31,707,581 | 19:03:16 04/12/2025 |
| 195 | SuperEx |
SOL/USDC | $143.18 | $31,502,382 | 18:54:10 04/12/2025 |
| 196 | Lighter |
BCH/USDC | $576.11 | $31,363,858 | 19:03:16 04/12/2025 |
| 197 |  UZX |
USDC/USDT | $0.9999 | $31,334,994 | 18:57:09 04/12/2025 |
| 198 | BTCC |
ETH/USDC | $3,187.63 | $31,231,154 | 18:57:12 04/12/2025 |
| 199 | MEXC |
SOL/USDC | $143.07 | $31,119,646 | 18:54:16 04/12/2025 |
| 200 | ZKE |
USDC/USDT | $0.9998 | $30,854,743 | 18:57:08 04/12/2025 |
| 201 | DigiFinex |
BTC/USDC | $92,977.26 | $30,467,012 | 18:57:07 04/12/2025 |
| 202 | BingX |
ETH/USDC | $3,186.17 | $30,268,038 | 18:57:11 04/12/2025 |
| 203 | Lighter |
AAVE/USDC | $194.85 | $30,005,431 | 19:03:16 04/12/2025 |
| 204 | Lighter |
APT/USDC | $1.99 | $29,915,559 | 19:03:16 04/12/2025 |
| 205 | Lighter |
XMR/USDC | $408.99 | $29,889,792 | 19:03:16 04/12/2025 |
| 206 | Lighter |
UNI/USDC | $6.05 | $29,423,362 | 19:03:16 04/12/2025 |
| 207 | Lighter |
ADA/USDC | $0.4462 | $29,251,160 | 19:03:16 04/12/2025 |
| 208 | MEXC |
USDC/USDT | $0.9998 | $29,229,979 | 18:54:11 04/12/2025 |
| 209 | Lighter |
TRUMP/USDC | $6.03 | $29,036,602 | 19:03:16 04/12/2025 |
| 210 | Lighter |
PUMP/USDC | $0.003193 | $28,972,697 | 19:03:16 04/12/2025 |
| 211 | Backpack Exchange |
XRP/USDC | $2.15 | $28,956,208 | 18:57:16 04/12/2025 |
| 212 | Backpack Exchange |
SOL/USDC | $143.19 | $28,659,842 | 18:57:11 04/12/2025 |
| 213 | Lighter |
WIF/USDC | $0.4017 | $28,514,060 | 19:03:16 04/12/2025 |
| 214 |  XXKK |
USDC/USDT | $0.9999 | $28,451,177 | 18:57:07 04/12/2025 |
| 215 | Lighter |
POPCAT/USDC | $0.1065 | $28,027,261 | 19:03:16 04/12/2025 |
| 216 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $27,982,882 | 18:55:23 04/12/2025 |
| 217 |  LATOKEN |
USDC/USDT | $1.0000 | $27,963,372 | 18:54:08 04/12/2025 |
| 218 | Binance |
ZEC/USDC | $366.72 | $27,584,832 | 18:56:54 04/12/2025 |
| 219 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $27,399,295 | 18:59:53 04/12/2025 |
| 220 | Binance |
LINK/USDC | $14.49 | $27,165,888 | 18:56:54 04/12/2025 |
| 221 | Lighter |
SEI/USDC | $0.1395 | $27,090,222 | 19:03:16 04/12/2025 |
| 222 | Meteora DLMM |
USDC/SOL | $0.9986 | $27,062,307 | 18:58:28 04/12/2025 |
| 223 | MGBX |
USDC/USDT | $0.9999 | $27,008,199 | 18:57:08 04/12/2025 |
| 224 |  Cryptomus |
BTC/USDC | $92,966.97 | $26,997,920 | 18:57:07 04/12/2025 |
| 225 | LBank |
XRP/USDC | $2.15 | $26,913,893 | 18:57:09 04/12/2025 |
| 226 |  EasiCoin |
USDC/USDT | $0.9998 | $26,680,140 | 18:57:08 04/12/2025 |
| 227 | OKX |
ETH/USDC | $3,182.46 | $26,619,644 | 18:55:53 04/12/2025 |
| 228 | Orca |
CBBTC/USDC | $92,923.36 | $26,433,291 | 18:57:44 04/12/2025 |
| 229 |  Niza.io |
USDC/EUR | $1.00 | $26,397,435 | 18:54:11 04/12/2025 |
| 230 | Lighter |
NEAR/USDC | $1.86 | $26,371,959 | 19:03:16 04/12/2025 |
| 231 |  Deribit |
ETH/USDC | $3,186.54 | $26,301,216 | 18:57:50 04/12/2025 |
| 232 | Lighter |
LDO/USDC | $0.6411 | $26,287,607 | 19:03:16 04/12/2025 |
| 233 | DigiFinex |
ETH/USDC | $3,186.61 | $26,134,562 | 18:57:07 04/12/2025 |
| 234 | Drift Protocol |
BTC/USDC | $92,738.14 | $25,038,550 | 19:00:15 04/12/2025 |
| 235 | Lighter |
CRV/USDC | $0.4153 | $24,969,681 | 19:03:16 04/12/2025 |
| 236 | Deribit |
BTC/USDC | $92,925.92 | $24,860,600 | 18:57:50 04/12/2025 |
| 237 | Kraken |
USDC/USDT | $1.0000 | $24,257,061 | 18:59:55 04/12/2025 |
| 238 | KCEX |
XRP/USDC | $2.15 | $24,168,159 | 18:57:16 04/12/2025 |
| 239 | Toobit |
XRP/USDC | $2.15 | $23,752,684 | 18:57:15 04/12/2025 |
| 240 | Lighter |
WLD/USDC | $0.6360 | $23,404,997 | 19:03:16 04/12/2025 |
| 241 |  LeveX |
ETH/USDC | $3,185.33 | $23,274,022 | 19:00:16 04/12/2025 |
| 242 | MEXC |
BNB/USDC | $909.51 | $23,195,083 | 18:54:16 04/12/2025 |
| 243 |  Bluefin |
USDT/USDC | $1.00 | $23,127,626 | 18:58:39 04/12/2025 |
| 244 | Bullish |
XRP/USDC | $2.15 | $23,107,934 | 18:57:07 04/12/2025 |
| 245 | Bullish |
USD1/USDC | $0.9996 | $23,090,466 | 18:57:07 04/12/2025 |
| 246 | Lighter |
1000SHIB/USDC | $0.008772 | $22,944,759 | 19:03:16 04/12/2025 |
| 247 | Bullish |
RLUSD/USDC | $0.9997 | $22,831,789 | 18:57:07 04/12/2025 |
| 248 | Lighter |
IP/USDC | $2.38 | $22,754,656 | 19:03:16 04/12/2025 |
| 249 | Binance |
ADA/USDC | $0.4467 | $22,622,638 | 18:54:16 04/12/2025 |
| 250 | Lighter |
TIA/USDC | $0.6396 | $22,501,328 | 19:03:16 04/12/2025 |
| 251 | KCEX |
BTC/USDC | $92,993.84 | $22,197,351 | 18:57:09 04/12/2025 |
| 252 | Gemini |
ETH/USDC | $3,185.87 | $21,724,341 | 18:59:54 04/12/2025 |
| 253 | Lighter |
1000PEPE/USDC | $0.004841 | $21,561,994 | 19:03:16 04/12/2025 |
| 254 | Backpack Exchange |
DOGE/USDC | $0.1495 | $21,334,550 | 18:57:16 04/12/2025 |
| 255 | Lighter |
ZORA/USDC | $0.05041 | $21,068,616 | 19:03:16 04/12/2025 |
| 256 | Koinbay |
BNB/USDC | $909.07 | $20,965,567 | 18:57:09 04/12/2025 |
| 257 | Binance |
AVAX/USDC | $14.74 | $20,743,323 | 18:54:16 04/12/2025 |
| 258 | Cofinex |
SOL/USDC | $143.18 | $20,668,819 | 19:00:15 04/12/2025 |
| 259 |  DeepBook Protocol |
SUI/USDC | $1.67 | $20,430,565 | 18:57:12 04/12/2025 |
| 260 | Coinbase International Exchange |
DOGE/USDC | $0.1494 | $20,381,044 | 19:00:16 04/12/2025 |
| 261 | Orca |
syrupUSDC/USDC | $1.14 | $20,162,621 | 18:54:46 04/12/2025 |
| 262 | Azbit |
BNB/USDC | $909.17 | $20,111,388 | 18:57:11 04/12/2025 |
| 263 | Cryptomus |
ETH/USDC | $3,186.04 | $19,918,829 | 18:57:07 04/12/2025 |
| 264 | Binance |
CRV/USDC | $0.4154 | $19,906,171 | 18:54:16 04/12/2025 |
| 265 |  Blackhole (CLMM) |
WAVAX/USDC | $14.74 | $19,895,031 | 18:58:13 04/12/2025 |
| 266 | Binance |
TAO/USDC | $307.87 | $19,863,093 | 18:56:54 04/12/2025 |
| 267 | Millionero |
USDT/USDC | $1.00 | $19,797,009 | 18:57:08 04/12/2025 |
| 268 | Uniswap v4 (Ethereum) |
AUSD/USDC | $0.9997 | $19,783,455 | 18:45:11 04/12/2025 |
| 269 | KCEX |
ETH/USDC | $3,187.30 | $19,568,506 | 18:57:09 04/12/2025 |
| 270 |  BloFin |
USDQ/USDC | $1.00 | $19,455,793 | 18:54:11 04/12/2025 |
| 271 |  HTX |
USDC/USDT | $0.9998 | $19,106,407 | 18:59:55 04/12/2025 |
| 272 | Backpack Exchange |
ZEC/USDC | $366.87 | $19,078,010 | 18:57:16 04/12/2025 |
| 273 |  CRMClick |
USDC/USDT | $0.9997 | $18,978,132 | 18:57:11 04/12/2025 |
| 274 | Hibt |
BNB/USDC | $909.13 | $18,947,326 | 18:54:11 04/12/2025 |
| 275 | LeveX |
BTC/USDC | $92,930.41 | $18,793,492 | 19:00:16 04/12/2025 |
| 276 |  Ju.com |
BTC/USDC | $92,971.33 | $18,596,940 | 18:57:08 04/12/2025 |
| 277 | Backpack Exchange |
APT/USDC | $1.99 | $18,411,229 | 18:57:16 04/12/2025 |
| 278 | Lighter |
MNT/USDC | $1.08 | $18,145,144 | 19:03:16 04/12/2025 |
| 279 | YEX |
XAUT/USDC | $4,195.51 | $17,963,851 | 18:57:12 04/12/2025 |
| 280 | Binance |
ENA/USDC | $0.2896 | $17,839,040 | 18:54:16 04/12/2025 |
| 281 | Hibt |
SOL/USDC | $143.16 | $17,804,725 | 18:54:11 04/12/2025 |
| 282 | Lighter |
ZK/USDC | $0.03685 | $17,454,148 | 19:03:16 04/12/2025 |
| 283 |  Gate |
ETH/USDC | $3,187.77 | $17,294,321 | 18:56:54 04/12/2025 |
| 284 |  All InX |
USDC/USDT | $0.9998 | $17,211,556 | 18:57:10 04/12/2025 |
| 285 | GroveX |
USDC/USDT | $0.9998 | $17,173,626 | 18:57:12 04/12/2025 |
| 286 | Backpack Exchange |
ETH/USDC | $3,187.24 | $17,148,178 | 18:57:11 04/12/2025 |
| 287 | Lighter |
PENGU/USDC | $0.01178 | $17,141,197 | 19:03:16 04/12/2025 |
| 288 | Lighter |
POL/USDC | $0.1275 | $17,019,724 | 19:03:16 04/12/2025 |
| 289 | XT.COM |
ETH/USDC | $3,185.94 | $16,931,597 | 18:57:11 04/12/2025 |
| 290 | Millionero |
SOL/USDC | $143.08 | $16,875,990 | 18:57:08 04/12/2025 |
| 291 | BitbabyExchange |
BTC/USDC | $92,962.51 | $16,824,543 | 18:57:08 04/12/2025 |
| 292 |  Qmall Exchange |
ETH/USDC | $3,186.60 | $16,820,703 | 18:57:11 04/12/2025 |
| 293 | Bit2Me |
SOL/USDC | $143.07 | $16,816,505 | 18:57:07 04/12/2025 |
| 294 | Orca |
JLP/USDC | $4.82 | $16,790,986 | 18:58:43 04/12/2025 |
| 295 |  ADEN |
ETH/USDC | $3,189.94 | $16,686,362 | 19:03:36 04/12/2025 |
| 296 | Binance |
LTC/USDC | $84.10 | $16,612,444 | 18:56:54 04/12/2025 |
| 297 | Coinbase International Exchange |
SUI/USDC | $1.67 | $16,385,867 | 19:00:16 04/12/2025 |
| 298 | Binance |
FIL/USDC | $1.60 | $16,381,016 | 18:54:16 04/12/2025 |
| 299 | Millionero |
XRP/USDC | $2.15 | $16,331,749 | 18:57:08 04/12/2025 |
| 300 | Lighter |
TAO/USDC | $306.98 | $16,327,357 | 19:03:16 04/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,727,739,338 với tỷ giá $92,972.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.