USDC USDC
Xếp hạng #6
03:08:00 08/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001443 BTC
26,740 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003870 | $29,914,118,565 | 02:54:19 08/02/2026 |
| 2 |  Binance |
ETH/USDC | $2,090.50 | $3,909,375,040 | 02:54:16 08/02/2026 |
| 3 | Binance |
BTC/USDC | $69,273.67 | $3,717,993,273 | 02:54:16 08/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $69,264.05 | $2,343,983,265 | 03:00:16 08/02/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,073,247,677 | 02:56:54 08/02/2026 |
| 6 |  Lighter |
BTC/USDC | $69,251.55 | $1,394,633,009 | 03:00:15 08/02/2026 |
| 7 |  Bullish |
BTC/USDC | $69,297.69 | $1,194,772,601 | 03:00:10 08/02/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $1,042,798,623 | 03:00:07 08/02/2026 |
| 9 |  CoinW |
ETH/USDC | $2,085.72 | $1,009,330,133 | 02:57:17 08/02/2026 |
| 10 |  Toobit |
BTC/USDC | $69,196.11 | $980,595,601 | 02:57:16 08/02/2026 |
| 11 | Lighter |
ETH/USDC | $2,089.88 | $880,939,844 | 03:00:15 08/02/2026 |
| 12 | CoinW |
BTC/USDC | $69,189.97 | $878,053,187 | 02:57:17 08/02/2026 |
| 13 | Toobit |
ETH/USDC | $2,086.00 | $772,184,107 | 02:57:16 08/02/2026 |
| 14 | Binance |
ETH/USDC | $2,088.82 | $766,965,638 | 02:56:54 08/02/2026 |
| 15 | Binance |
BTC/USDC | $69,236.23 | $745,048,863 | 02:56:42 08/02/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,089.11 | $714,395,907 | 03:00:16 08/02/2026 |
| 17 |  Cofinex |
BTC/USDC | $69,288.55 | $705,275,757 | 03:00:17 08/02/2026 |
| 18 | Coinbase International Exchange |
ETH/USDC | $2,089.83 | $654,949,039 | 03:00:16 08/02/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $593,943,653 | 02:57:07 08/02/2026 |
| 20 | Cofinex |
ETH/USDC | $2,088.98 | $553,316,577 | 03:00:17 08/02/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9997 | $529,025,844 | 02:57:10 08/02/2026 |
| 22 | Binance |
SOL/USDC | $88.17 | $519,379,524 | 02:54:16 08/02/2026 |
| 23 | Binance |
XRP/USDC | $1.43 | $499,288,505 | 02:54:16 08/02/2026 |
| 24 |  BTDUex |
USDC/USDT | $1.00 | $473,834,433 | 03:00:10 08/02/2026 |
| 25 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $458,914,034 | 02:56:47 08/02/2026 |
| 26 | Bullish |
ETH/USDC | $2,089.53 | $437,910,445 | 03:00:10 08/02/2026 |
| 27 |  GroveX |
SOL/USDC | $88.37 | $436,638,886 | 03:00:12 08/02/2026 |
| 28 |  Hibt |
BTC/USDC | $69,228.44 | $393,995,616 | 02:57:07 08/02/2026 |
| 29 | NovaEx |
BTC/USDC | $69,239.45 | $385,002,156 | 03:00:16 08/02/2026 |
| 30 | Coinbase International Exchange |
XRP/USDC | $1.43 | $369,798,298 | 03:00:16 08/02/2026 |
| 31 |  Azbit |
BTC/USDC | $69,256.71 | $364,284,382 | 02:57:07 08/02/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $88.17 | $351,380,552 | 03:00:16 08/02/2026 |
| 33 |  Backpack Exchange |
BTC/USDC | $69,186.68 | $336,138,068 | 02:57:16 08/02/2026 |
| 34 | Tapbit |
ETH/USDC | $2,089.49 | $319,146,007 | 02:57:07 08/02/2026 |
| 35 |  LBank |
USDC/USDT | $0.9998 | $311,604,765 | 02:57:08 08/02/2026 |
| 36 |  BingX |
ETH/USDC | $2,085.95 | $304,161,459 | 02:57:17 08/02/2026 |
| 37 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 38 |  MEXC |
BTC/USDC | $69,278.72 | $292,296,772 | 02:54:16 08/02/2026 |
| 39 |  Orca |
USDC/SOL | $0.9998 | $282,092,016 | 02:59:46 08/02/2026 |
| 40 |  SunX |
USDC/USDT | $1.00 | $271,136,524 | 03:00:12 08/02/2026 |
| 41 | Bullish |
USDT/USDC | $0.9996 | $253,352,592 | 03:00:10 08/02/2026 |
| 42 |  BitradeX |
USDC/USDT | $0.9998 | $251,396,450 | 02:54:18 08/02/2026 |
| 43 |  YEX |
ETH/USDC | $2,089.06 | $247,014,954 | 03:00:17 08/02/2026 |
| 44 | YEX |
BTC/USDC | $69,250.35 | $223,058,793 | 03:00:17 08/02/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $221,326,488 | 02:57:47 08/02/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $209,255,296 | 02:54:09 08/02/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9997 | $207,527,003 | 03:00:11 08/02/2026 |
| 48 |  KCEX |
BTC/USDC | $69,196.21 | $204,307,212 | 02:57:15 08/02/2026 |
| 49 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,089.41 | $201,509,404 | 02:59:01 08/02/2026 |
| 50 |  Darkex Exchange |
USDC/USDT | $1.00 | $195,112,735 | 03:00:10 08/02/2026 |
| 51 | Tapbit |
BTC/USDC | $69,238.73 | $192,443,418 | 02:57:07 08/02/2026 |
| 52 | GroveX |
BNB/USDC | $651.07 | $178,756,720 | 03:00:12 08/02/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9999 | $177,028,141 | 03:00:11 08/02/2026 |
| 54 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 55 | KCEX |
ETH/USDC | $2,086.03 | $171,234,672 | 02:57:15 08/02/2026 |
| 56 |  BitbabyExchange |
BTC/USDC | $69,248.95 | $168,707,052 | 03:00:15 08/02/2026 |
| 57 | Hibt |
USDC/USDT | $0.9997 | $168,603,430 | 02:57:07 08/02/2026 |
| 58 |  Aivora Exchange |
BTC/USDC | $69,238.95 | $166,300,142 | 03:00:16 08/02/2026 |
| 59 |  Koinbay |
ETH/USDC | $2,090.07 | $155,055,905 | 03:00:13 08/02/2026 |
| 60 | Lighter |
SOL/USDC | $88.21 | $153,131,246 | 03:00:15 08/02/2026 |
| 61 | Hibt |
ETH/USDC | $2,087.89 | $152,754,177 | 02:57:07 08/02/2026 |
| 62 |  WHXEX |
ETH/USDC | $2,090.50 | $152,329,837 | 03:00:11 08/02/2026 |
| 63 |  Korbit |
USDC/KRW | $1.01 | $147,899,938 | 02:54:09 08/02/2026 |
| 64 |  Bitunix |
BTC/USDC | $69,232.80 | $143,815,412 | 02:57:15 08/02/2026 |
| 65 |  IndoEx |
ETH/USDC | $2,093.14 | $142,857,095 | 02:57:07 08/02/2026 |
| 66 |  XT.COM |
USDC/USDT | $0.9997 | $142,232,612 | 02:57:09 08/02/2026 |
| 67 |  Tebbit |
USDC/USDT | $1.00 | $141,898,971 | 03:00:08 08/02/2026 |
| 68 |  ASTX |
USDC/USDT | $0.9998 | $141,677,933 | 03:00:12 08/02/2026 |
| 69 |  Ekbit |
USDC/USDT | $0.9998 | $141,489,948 | 03:00:12 08/02/2026 |
| 70 | BitbabyExchange |
ETH/USDC | $2,088.48 | $139,091,338 | 03:00:15 08/02/2026 |
| 71 |  Hyperliquid |
XRP/USD | $1.43 | $137,832,322 | 02:57:26 08/02/2026 |
| 72 | GroveX |
USDC/USDT | $0.9999 | $137,626,603 | 03:00:12 08/02/2026 |
| 73 | Aivora Exchange |
ETH/USDC | $2,088.25 | $137,186,409 | 03:00:16 08/02/2026 |
| 74 |  Aerodrome SlipStream |
WETH/USDC | $2,091.62 | $135,394,780 | 02:56:45 08/02/2026 |
| 75 |  Coinone |
USDC/KRW | $1.01 | $135,385,933 | 02:54:53 08/02/2026 |
| 76 |  Project-X |
WHYPE/USDC | $31.53 | $135,384,414 | 02:58:59 08/02/2026 |
| 77 | Coinbase International Exchange |
DOGE/USDC | $0.09834 | $131,364,648 | 03:00:16 08/02/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $2,098.82 | $129,801,964 | 02:59:33 08/02/2026 |
| 79 | GroveX |
ETH/USDC | $2,093.75 | $126,706,710 | 03:00:12 08/02/2026 |
| 80 | Binance |
SOL/USDC | $88.13 | $123,547,321 | 02:56:42 08/02/2026 |
| 81 |  Bitrue |
BTC/USDC | $69,231.05 | $123,433,773 | 02:57:08 08/02/2026 |
| 82 | BingX |
USDC/USDT | $0.9997 | $121,273,273 | 02:57:07 08/02/2026 |
| 83 | Binance |
XRP/USDC | $1.43 | $120,763,356 | 02:56:54 08/02/2026 |
| 84 | LBank |
BTC/USDC | $69,228.51 | $116,930,270 | 02:57:08 08/02/2026 |
| 85 |  Hotcoin |
ETH/USDC | $2,091.83 | $116,574,358 | 02:58:10 08/02/2026 |
| 86 | Binance |
BNB/USDC | $650.75 | $116,000,682 | 02:54:16 08/02/2026 |
| 87 | WHXEX |
BTC/USDC | $69,282.20 | $113,095,589 | 03:00:11 08/02/2026 |
| 88 | Koinbay |
BTC/USDC | $69,276.03 | $112,886,024 | 03:00:13 08/02/2026 |
| 89 | Hotcoin |
BTC/USDC | $69,300.73 | $108,973,937 | 02:58:10 08/02/2026 |
| 90 |  Bitget |
ETH/USDC | $2,091.06 | $107,900,841 | 02:54:10 08/02/2026 |
| 91 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $106,135,292 | 02:56:53 08/02/2026 |
| 92 |  Biconomy.com |
BTC/USDC | $69,238.72 | $106,034,505 | 02:57:07 08/02/2026 |
| 93 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 94 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,091.25 | $103,904,398 | 02:59:51 08/02/2026 |
| 95 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 96 |  WEEX |
ETH/USDC | $2,087.99 | $102,344,941 | 02:57:08 08/02/2026 |
| 97 | Bybit |
BTC/USDC | $69,298.54 | $101,419,101 | 02:54:09 08/02/2026 |
| 98 | Aivora Exchange |
USDC/USDT | $1.00 | $100,991,473 | 03:00:11 08/02/2026 |
| 99 | BitbabyExchange |
USDC/USDT | $0.9999 | $100,956,247 | 03:00:12 08/02/2026 |
| 100 | Biconomy.com |
ETH/USDC | $2,087.88 | $99,726,937 | 02:57:07 08/02/2026 |
| 101 | CZR Exchange |
USDC/USDT | $1.00 | $96,867,883 | 03:00:12 08/02/2026 |
| 102 | Toobit |
BTC/USDC | $69,241.08 | $95,853,363 | 02:57:08 08/02/2026 |
| 103 | WHXEX |
XRP/USDC | $1.43 | $93,065,392 | 03:00:11 08/02/2026 |
| 104 | Uniswap v3 (Base) |
WETH/USDC | $2,090.60 | $92,992,233 | 02:59:51 08/02/2026 |
| 105 |  ZKE |
ETH/USDC | $2,090.36 | $91,404,052 | 03:00:13 08/02/2026 |
| 106 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $90,287,731 | 03:02:23 08/02/2026 |
| 107 | Hyperliquid |
UBTC/USDC | $69,224.15 | $90,263,596 | 02:57:07 08/02/2026 |
| 108 |  DigiFinex |
USDC/USDT | $0.9997 | $89,229,853 | 02:54:08 08/02/2026 |
| 109 | Backpack Exchange |
ETH/USDC | $2,086.25 | $89,208,104 | 02:57:16 08/02/2026 |
| 110 |  OKX |
USDC/USDT | $0.9998 | $88,444,522 | 02:56:53 08/02/2026 |
| 111 |  Gems Trade |
USDC/USDT | $0.9999 | $86,950,399 | 03:00:12 08/02/2026 |
| 112 |  WhiteBIT |
ETH/USDC | $2,092.36 | $86,725,599 | 02:57:08 08/02/2026 |
| 113 | Toobit |
ETH/USDC | $2,087.87 | $86,347,817 | 02:57:08 08/02/2026 |
| 114 | Binance |
DOGE/USDC | $0.09835 | $85,959,302 | 02:54:16 08/02/2026 |
| 115 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $85,380,608 | 02:56:03 08/02/2026 |
| 116 |  Bit2Me |
ETH/USDC | $2,089.34 | $84,292,462 | 03:00:07 08/02/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9997 | $83,710,644 | 02:54:10 08/02/2026 |
| 118 | MEXC |
ETH/USDC | $2,090.46 | $83,271,464 | 02:54:16 08/02/2026 |
| 119 | Backpack Exchange |
SOL/USDC | $88.05 | $82,711,624 | 02:57:16 08/02/2026 |
| 120 | Bit2Me |
BTC/USDC | $69,284.14 | $81,674,304 | 03:00:07 08/02/2026 |
| 121 |  Phemex |
BTC/USDC | $69,209.60 | $80,321,184 | 02:57:16 08/02/2026 |
| 122 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $80,297,582 | 02:59:52 08/02/2026 |
| 123 | Hyperliquid |
HYPE/USDC | $31.48 | $79,324,145 | 02:57:07 08/02/2026 |
| 124 | SuperEx |
ETH/USDC | $2,088.59 | $77,468,440 | 03:00:11 08/02/2026 |
| 125 |  BTCC |
ETH/USDC | $2,094.12 | $76,719,141 | 02:57:08 08/02/2026 |
| 126 | WHXEX |
USDC/USDT | $0.9999 | $75,138,233 | 03:00:11 08/02/2026 |
| 127 | Koinbay |
USDC/USDT | $0.9998 | $75,132,652 | 03:00:13 08/02/2026 |
| 128 | SuperEx |
BTC/USDC | $69,296.79 | $74,818,223 | 03:00:11 08/02/2026 |
| 129 | BTCC |
BTC/USDC | $69,397.05 | $74,736,219 | 02:57:08 08/02/2026 |
| 130 | KuCoin |
BTC/USDC | $69,298.25 | $73,232,237 | 02:55:54 08/02/2026 |
| 131 | Phemex |
USDC/USDT | $0.9995 | $70,549,559 | 02:57:10 08/02/2026 |
| 132 | Hotcoin |
USDC/USDT | $0.9999 | $69,647,664 | 02:58:10 08/02/2026 |
| 133 | ZKE |
BTC/USDC | $69,277.67 | $67,856,557 | 03:00:13 08/02/2026 |
| 134 | Bullish |
SOL/USDC | $88.22 | $67,244,141 | 03:00:10 08/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $66,404,321 | 02:57:35 08/02/2026 |
| 136 | Lighter |
HYPE/USDC | $31.53 | $66,389,267 | 03:00:15 08/02/2026 |
| 137 | YEX |
SOL/USDC | $88.13 | $66,102,548 | 03:00:17 08/02/2026 |
| 138 | Bullish |
PYUSD/USDC | $1.00 | $65,296,836 | 03:00:10 08/02/2026 |
| 139 |  Venus |
USDC/vUSDC | $0.9999 | $65,177,816 | 03:00:12 08/02/2026 |
| 140 |  Deribit |
ETH/USDC | $2,089.00 | $64,239,836 | 03:00:53 08/02/2026 |
| 141 | Hyperliquid |
xyz:XYZ100/USD | $25,095.12 | $64,214,445 | 02:54:27 08/02/2026 |
| 142 | Phemex |
ETH/USDC | $2,086.62 | $63,620,280 | 02:57:16 08/02/2026 |
| 143 | WhiteBIT |
XRP/USDC | $1.43 | $62,903,171 | 02:57:08 08/02/2026 |
| 144 | Bybit |
ETH/USDC | $2,091.76 | $62,523,559 | 02:54:09 08/02/2026 |
| 145 | LBank |
ETH/USDC | $2,087.69 | $62,182,338 | 02:57:08 08/02/2026 |
| 146 |  Ourbit |
USDC/USDT | $0.9999 | $62,067,494 | 02:57:13 08/02/2026 |
| 147 | Bullish |
RLUSD/USDC | $0.9999 | $61,381,665 | 03:00:10 08/02/2026 |
| 148 | Toobit |
SOL/USDC | $88.01 | $61,245,218 | 02:57:16 08/02/2026 |
| 149 | Azbit |
ETH/USDC | $2,091.81 | $60,674,117 | 02:57:07 08/02/2026 |
| 150 | Hyperliquid |
xyz:SILVER/USD | $77.86 | $59,353,741 | 02:54:27 08/02/2026 |
| 151 | Bullish |
EURCV/USDC | $1.18 | $57,272,727 | 03:00:10 08/02/2026 |
| 152 | YEX |
USDC/USDT | $0.9998 | $56,887,721 | 03:00:11 08/02/2026 |
| 153 |  Drift Protocol |
SOL/USDC | $88.08 | $56,667,833 | 03:03:15 08/02/2026 |
| 154 | Binance |
USD1/USDC | $1.00 | $56,478,316 | 02:56:54 08/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $56,469,288 | 02:55:11 08/02/2026 |
| 156 | KCEX |
SOL/USDC | $88.00 | $56,309,202 | 02:57:15 08/02/2026 |
| 157 | Binance |
BNB/USDC | $649.66 | $56,106,289 | 02:56:54 08/02/2026 |
| 158 |  VOOX Exchange |
USDC/USDT | $0.9997 | $55,672,122 | 02:57:08 08/02/2026 |
| 159 | Bullish |
FIDD/USDC | $0.9995 | $55,542,823 | 03:00:10 08/02/2026 |
| 160 | Deribit |
BTC/USDC | $69,232.11 | $55,112,618 | 03:00:53 08/02/2026 |
| 161 | Toobit |
XRP/USDC | $1.43 | $53,595,787 | 02:57:16 08/02/2026 |
| 162 |  Gemini |
BTC/USDC | $69,231.23 | $51,156,240 | 02:59:54 08/02/2026 |
| 163 | WEEX |
USDC/USDT | $0.9997 | $49,969,624 | 02:57:08 08/02/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $49,104,111 | 03:02:53 08/02/2026 |
| 165 |  Kraken |
USDC/USD | $0.9998 | $48,962,175 | 02:56:56 08/02/2026 |
| 166 |  UZX |
USDC/USDT | $0.9997 | $47,720,021 | 02:57:07 08/02/2026 |
| 167 | KCEX |
XRP/USDC | $1.43 | $47,191,939 | 02:57:15 08/02/2026 |
| 168 | Binance |
ZEC/USDC | $239.67 | $45,479,207 | 02:54:16 08/02/2026 |
| 169 | ZKE |
USDC/USDT | $0.9998 | $45,079,994 | 03:00:13 08/02/2026 |
| 170 | DigiFinex |
ETH/USDC | $2,091.04 | $43,908,752 | 02:54:08 08/02/2026 |
| 171 |  Millionero |
BTC/USDC | $69,255.35 | $43,808,535 | 03:00:11 08/02/2026 |
| 172 |  EasiCoin |
USDC/USDT | $0.9998 | $43,748,141 | 03:00:08 08/02/2026 |
| 173 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $43,719,668 | 02:59:53 08/02/2026 |
| 174 | DigiFinex |
BTC/USDC | $69,298.46 | $43,471,939 | 02:54:08 08/02/2026 |
| 175 | YEX |
ETH/USDC | $2,090.12 | $43,374,361 | 03:00:11 08/02/2026 |
| 176 | BingX |
SOL/USDC | $88.02 | $41,904,349 | 02:57:17 08/02/2026 |
| 177 | CoinW |
USDC/USDT | $0.9998 | $41,719,876 | 02:57:08 08/02/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $0.9992 | $41,718,943 | 02:58:45 08/02/2026 |
| 179 | BingX |
ETH/USDC | $2,089.15 | $41,177,509 | 02:57:07 08/02/2026 |
| 180 | BingX |
BTC/USDC | $69,255.39 | $40,626,954 | 02:57:07 08/02/2026 |
| 181 | Drift Protocol |
BTC/USDC | $69,255.60 | $39,953,338 | 03:03:15 08/02/2026 |
| 182 | KuCoin |
ETH/USDC | $2,091.78 | $39,600,150 | 02:55:54 08/02/2026 |
| 183 | BingX |
XRP/USDC | $1.43 | $39,083,991 | 02:57:17 08/02/2026 |
| 184 | Aerodrome SlipStream |
WETH/USDC | $2,091.93 | $38,021,016 | 02:56:55 08/02/2026 |
| 185 | YEX |
BTC/USDC | $69,276.68 | $37,994,832 | 03:00:11 08/02/2026 |
| 186 | Bullish |
USD1/USDC | $1.00 | $37,790,372 | 03:00:10 08/02/2026 |
| 187 |  BitMart |
USDC/USDT | $1.00 | $37,730,904 | 02:57:07 08/02/2026 |
| 188 | Bitget |
BTC/USDC | $69,320.83 | $37,534,961 | 02:54:10 08/02/2026 |
| 189 |  BYDFi |
ETH/USDC | $2,092.18 | $37,383,416 | 03:00:16 08/02/2026 |
| 190 | BYDFi |
BTC/USDC | $69,362.84 | $37,316,767 | 03:00:16 08/02/2026 |
| 191 | NovaEx |
USDC/USDT | $1.00 | $36,891,523 | 03:00:09 08/02/2026 |
| 192 |  Coinlocally |
USDC/USDT | $1.00 | $36,222,921 | 03:00:07 08/02/2026 |
| 193 | Cofinex |
SOL/USDC | $88.13 | $36,064,784 | 03:00:17 08/02/2026 |
| 194 | Binance |
FDUSD/USDC | $0.9993 | $36,037,091 | 02:56:54 08/02/2026 |
| 195 |  Bluefin |
USDT/USDC | $0.9994 | $35,475,100 | 02:48:28 08/02/2026 |
| 196 | Binance |
SUI/USDC | $1.01 | $35,044,236 | 02:56:42 08/02/2026 |
| 197 | Kraken |
XBT/USDC | $69,273.89 | $34,218,599 | 02:56:56 08/02/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,195.20 | $33,154,627 | 02:59:51 08/02/2026 |
| 199 |  B2Z Exchange |
BTC/USDC | $69,327.31 | $32,546,409 | 03:00:07 08/02/2026 |
| 200 |  BITmarkets |
BTC/USDC | $69,319.05 | $32,543,891 | 03:00:08 08/02/2026 |
| 201 | YEX |
XRP/USDC | $1.43 | $32,098,257 | 03:00:17 08/02/2026 |
| 202 | Binance |
ENA/USDC | $0.1262 | $32,061,124 | 02:54:16 08/02/2026 |
| 203 | Binance |
1000PEPE/USDC | $0.003872 | $30,692,452 | 02:54:16 08/02/2026 |
| 204 |  Gate |
BTC/USDC | $69,244.97 | $30,429,634 | 02:56:54 08/02/2026 |
| 205 | MEXC |
USDC/USDT | $0.9998 | $30,364,327 | 02:57:09 08/02/2026 |
| 206 | Binance |
BCH/USDC | $534.47 | $29,994,902 | 02:54:16 08/02/2026 |
| 207 |  MGBX |
USDC/USDT | $0.9999 | $29,903,458 | 03:00:13 08/02/2026 |
| 208 |  BVOX |
USDC/USDT | $0.9996 | $29,883,581 | 02:57:10 08/02/2026 |
| 209 |  XXKK |
USDC/USDT | $1.00 | $29,865,539 | 03:00:11 08/02/2026 |
| 210 | KCEX |
BTC/USDC | $69,263.74 | $29,312,207 | 02:57:08 08/02/2026 |
| 211 | KCEX |
ETH/USDC | $2,089.18 | $29,191,686 | 02:57:08 08/02/2026 |
| 212 | Binance |
FIL/USDC | $0.9838 | $28,770,648 | 02:54:16 08/02/2026 |
| 213 |  Qmall Exchange |
ETH/USDC | $2,089.17 | $28,321,620 | 02:57:07 08/02/2026 |
| 214 |  LATOKEN |
USDC/USDT | $0.9991 | $28,260,810 | 02:54:09 08/02/2026 |
| 215 | Millionero |
ETH/USDC | $2,090.24 | $28,229,509 | 03:00:11 08/02/2026 |
| 216 | XT.COM |
ETH/USDC | $2,087.99 | $28,154,816 | 02:57:09 08/02/2026 |
| 217 | Cofinex |
XRP/USDC | $1.43 | $28,052,938 | 03:00:17 08/02/2026 |
| 218 | MEXC |
BNB/USDC | $650.78 | $27,978,440 | 02:54:16 08/02/2026 |
| 219 |  Cetus |
USDC/USDT | $1.00 | $27,832,338 | 02:59:32 08/02/2026 |
| 220 | Pancakeswap v3 (Base) |
WETH/USDC | $2,092.52 | $27,250,951 | 02:59:19 08/02/2026 |
| 221 | Backpack Exchange |
BNB/USDC | $649.32 | $26,835,022 | 02:57:16 08/02/2026 |
| 222 | Deribit |
ETH/USDC | $2,094.47 | $25,904,450 | 03:00:53 08/02/2026 |
| 223 | Gemini |
ETH/USDC | $2,088.36 | $25,888,989 | 02:59:54 08/02/2026 |
| 224 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,839,873 | 02:58:15 08/02/2026 |
| 225 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $25,395,558 | 01:02:47 08/02/2026 |
| 226 | SuperEx |
SOL/USDC | $88.19 | $25,230,649 | 03:00:11 08/02/2026 |
| 227 | Binance |
SUI/USDC | $1.01 | $24,307,149 | 02:54:16 08/02/2026 |
| 228 | Azbit |
USDC/USDT | $0.9998 | $23,973,633 | 02:57:07 08/02/2026 |
| 229 |  Bitop |
USDC/USDT | $1.00 | $23,720,349 | 03:00:10 08/02/2026 |
| 230 | GroveX |
BTC/USDC | $69,402.06 | $23,510,163 | 03:00:12 08/02/2026 |
| 231 | Deribit |
BTC/USDC | $69,335.40 | $23,416,555 | 03:00:53 08/02/2026 |
| 232 |  Orderly |
BTC/USDC | $69,260.88 | $23,388,361 | 03:03:16 08/02/2026 |
| 233 |  Cryptomus |
BTC/USDC | $69,286.81 | $22,362,041 | 03:00:07 08/02/2026 |
| 234 | XT.COM |
BTC/USDC | $69,225.11 | $22,337,520 | 02:57:09 08/02/2026 |
| 235 | Tapbit |
XRP/USDC | $1.43 | $22,209,340 | 02:57:07 08/02/2026 |
| 236 | Bitunix |
ETH/USDC | $2,088.05 | $21,973,607 | 02:57:15 08/02/2026 |
| 237 | Backpack Exchange |
HYPE/USDC | $31.48 | $21,794,763 | 02:57:16 08/02/2026 |
| 238 | Meteora DLMM |
TRUMP/USDC | $3.43 | $21,704,298 | 02:36:02 08/02/2026 |
| 239 | Bitget |
USDC/USDT | $0.9998 | $21,606,640 | 02:54:10 08/02/2026 |
| 240 |  Bitcastle |
BTC/USDC | $69,270.01 | $21,327,391 | 03:00:13 08/02/2026 |
| 241 | Aivora Exchange |
SOL/USDC | $88.14 | $21,216,395 | 03:00:16 08/02/2026 |
| 242 | BitbabyExchange |
SOL/USDC | $88.14 | $21,209,098 | 03:00:15 08/02/2026 |
| 243 | BitbabyExchange |
XRP/USDC | $1.43 | $21,158,610 | 03:00:15 08/02/2026 |
| 244 | Aivora Exchange |
XRP/USDC | $1.43 | $20,915,884 | 03:00:16 08/02/2026 |
| 245 |  HTX |
USDC/USDT | $1.00 | $20,774,248 | 02:59:54 08/02/2026 |
| 246 |  CRMClick |
USDC/USDT | $1.00 | $20,771,875 | 03:00:12 08/02/2026 |
| 247 | LBank |
XRP/USDC | $1.43 | $20,708,417 | 02:57:08 08/02/2026 |
| 248 |  ALP.COM |
BTC/USDC | $69,275.25 | $20,149,088 | 03:00:12 08/02/2026 |
| 249 | Kraken |
USDC/EUR | $1.00 | $19,994,247 | 02:56:26 08/02/2026 |
| 250 | Millionero |
USDT/USDC | $0.9993 | $19,755,808 | 03:00:11 08/02/2026 |
| 251 |  PointPay |
USDC/USDT | $0.9997 | $19,747,617 | 02:57:07 08/02/2026 |
| 252 | Backpack Exchange |
BTC/USDC | $69,281.63 | $19,733,856 | 02:57:07 08/02/2026 |
| 253 |  LeveX |
USDC/USDT | $1.00 | $19,727,643 | 03:00:10 08/02/2026 |
| 254 | Backpack Exchange |
ETH/USDC | $2,089.39 | $19,618,552 | 02:57:07 08/02/2026 |
| 255 | Bit2Me |
USDC/EUR | $1.00 | $19,527,745 | 03:00:07 08/02/2026 |
| 256 |  BlockFin |
USDC/USDT | $0.9999 | $19,363,571 | 03:00:08 08/02/2026 |
| 257 | Lighter |
XRP/USDC | $1.43 | $19,130,736 | 03:00:15 08/02/2026 |
| 258 | Lighter |
LIT/USDC | $1.62 | $19,072,868 | 02:57:15 08/02/2026 |
| 259 |  Binance Alpha |
WMTX/USDC | $0.07627 | $19,010,978 | 02:56:53 08/02/2026 |
| 260 | YEX |
XAUT/USDC | $4,941.36 | $18,969,656 | 03:00:11 08/02/2026 |
| 261 | Binance |
LINK/USDC | $8.94 | $18,902,835 | 02:56:42 08/02/2026 |
| 262 | Binance |
LINK/USDC | $8.93 | $18,488,882 | 02:54:16 08/02/2026 |
| 263 | Orca |
CBBTC/USDC | $69,237.21 | $18,284,796 | 02:59:52 08/02/2026 |
| 264 | LBank |
SOL/USDC | $88.11 | $18,091,016 | 02:57:08 08/02/2026 |
| 265 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,970,633 | 02:56:33 08/02/2026 |
| 266 | Hyperliquid |
xyz:GOLD/USD | $4,988.03 | $17,891,526 | 02:54:27 08/02/2026 |
| 267 | WEEX |
XRP/USDC | $1.43 | $17,873,631 | 02:57:08 08/02/2026 |
| 268 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $17,672,240 | 02:59:53 08/02/2026 |
| 269 | Binance |
ADA/USDC | $0.2743 | $17,596,581 | 02:54:16 08/02/2026 |
| 270 | Bullish |
EURC/USDC | $1.18 | $17,481,665 | 03:00:10 08/02/2026 |
| 271 |  DeepBook Protocol |
SUI/USDC | $1.01 | $17,298,271 | 02:57:07 08/02/2026 |
| 272 | MEXC |
SOL/USDC | $88.16 | $17,262,208 | 02:54:16 08/02/2026 |
| 273 |  Coins.ph |
USDC/PHP | $1.00 | $17,229,549 | 03:00:11 08/02/2026 |
| 274 | Bybit |
XRP/USDC | $1.43 | $17,146,513 | 02:54:09 08/02/2026 |
| 275 | Binance |
NEAR/USDC | $1.08 | $17,037,161 | 02:54:16 08/02/2026 |
| 276 | MEXC |
BTC/USDC | $69,268.42 | $16,998,952 | 02:57:09 08/02/2026 |
| 277 | Bullish |
XRP/USDC | $1.43 | $16,821,046 | 03:00:10 08/02/2026 |
| 278 | Bullish |
USDCV/USDC | $1.00 | $16,743,391 | 03:00:10 08/02/2026 |
| 279 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $16,724,261 | 02:56:47 08/02/2026 |
| 280 | PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $16,492,032 | 03:02:46 08/02/2026 |
| 281 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $16,419,827 | 02:59:51 08/02/2026 |
| 282 | Orderly |
ETH/USDC | $2,094.98 | $16,402,542 | 03:03:16 08/02/2026 |
| 283 | BitbabyExchange |
BTC/USDC | $69,309.48 | $16,161,331 | 03:00:12 08/02/2026 |
| 284 |  Blackhole (CLMM) |
WAVAX/USDC | $9.24 | $16,138,048 | 02:59:51 08/02/2026 |
| 285 | Gate |
ETH/USDC | $2,088.71 | $16,058,659 | 02:56:54 08/02/2026 |
| 286 | Binance |
ADA/USDC | $0.2742 | $16,014,850 | 02:56:54 08/02/2026 |
| 287 | Drift Protocol |
ETH/USDC | $2,089.41 | $16,005,742 | 03:03:15 08/02/2026 |
| 288 | Hibt |
XRP/USDC | $1.43 | $15,931,956 | 02:57:07 08/02/2026 |
| 289 | BingX |
BNB/USDC | $649.22 | $15,914,650 | 02:57:17 08/02/2026 |
| 290 |  MYX Finance |
WETH/USDC | $2,095.99 | $15,496,110 | 03:03:16 08/02/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,248,469 | 02:56:47 08/02/2026 |
| 292 | Binance |
AVAX/USDC | $9.25 | $15,206,677 | 02:54:16 08/02/2026 |
| 293 | IndoEx |
BCH/USDC | $535.49 | $15,185,863 | 02:57:07 08/02/2026 |
| 294 | BitbabyExchange |
ETH/USDC | $2,089.50 | $15,162,150 | 03:00:12 08/02/2026 |
| 295 | Kraken |
USDC/USDT | $0.9997 | $15,053,203 | 02:56:56 08/02/2026 |
| 296 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,088.60 | $15,053,156 | 02:59:53 08/02/2026 |
| 297 | Coinbase International Exchange |
PEPE/USDC | $0.003874 | $14,964,350 | 03:00:16 08/02/2026 |
| 298 |  BloFin |
USDQ/USDC | $0.9996 | $14,955,903 | 03:00:11 08/02/2026 |
| 299 | Cofinex |
DOGE/USDC | $0.09826 | $14,677,593 | 03:00:17 08/02/2026 |
| 300 | Hibt |
SOL/USDC | $88.10 | $14,431,363 | 02:57:07 08/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 08/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,914,118,565 với tỷ giá $0.000003870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.