Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,659,901,797,793 Khối lượng (24h): $132,726,535,008 Thị phần: BTC: 59.6%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 04:18:00 25/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001267 BTC 25,889 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,011.64 $8,061,736,734 04:03:16 25/08/2026
2 BitxEX BitxEX USDC/USDT $1.00 $7,126,921,290 04:03:12 25/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $78,904.00 $5,201,158,056 03:57:26 25/08/2026
4 Binance Binance BTC/USDC $78,795.26 $4,907,462,589 03:54:17 25/08/2026
5 Binance Binance USDC/USDT $1.0000 $4,229,820,105 03:56:42 25/08/2026
6 Binance Binance ETH/USDC $2,470.49 $3,920,806,672 03:54:17 25/08/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,482.06 $3,702,671,108 04:03:16 25/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $2,471.13 $2,177,274,170 03:54:25 25/08/2026
9 4E 4E USDC/USDT $1.0000 $2,096,495,765 04:03:12 25/08/2026
10 Echobit Echobit BTC/USDC $78,912.87 $1,742,930,757 03:57:08 25/08/2026
11 Bullish Bullish BTC/USDC $78,915.67 $1,036,033,996 04:00:08 25/08/2026
12 Lighter Lighter BTC/USDC $78,965.45 $976,432,069 04:00:15 25/08/2026
13 Azbit Azbit BTC/USDC $78,911.83 $912,166,241 03:48:08 25/08/2026
14 Hyperliquid Hyperliquid HYPE/USDC $78.10 $885,304,651 03:57:26 25/08/2026
15 CoinW CoinW BTC/USDC $78,868.10 $835,301,034 03:57:19 25/08/2026
16 Tapbit Tapbit USDC/USDT $1.0000 $800,704,264 03:57:08 25/08/2026
17 CoinW CoinW ETH/USDC $2,472.63 $705,716,208 03:57:19 25/08/2026
18 Toobit Toobit BTC/USDC $78,868.00 $676,441,113 03:57:17 25/08/2026
19 Coinbase International Exchange Coinbase International Exchange SOL/USDC $96.69 $642,374,877 04:03:16 25/08/2026
20 Variational Variational BTC/USDC $78,968.79 $592,196,788 04:06:17 25/08/2026
21 Binance Binance BTC/USDC $78,892.70 $577,558,364 03:56:42 25/08/2026
22 EdgeX EdgeX BTC/USDC $78,973.00 $554,297,317 04:06:16 25/08/2026
23 EdgeX EdgeX ETH/USDC $2,480.41 $544,480,129 04:06:16 25/08/2026
24 Hyperliquid Hyperliquid SOL/USDC $96.38 $526,171,175 03:54:25 25/08/2026
25 Lighter Lighter ETH/USDC $2,476.95 $519,094,306 04:00:15 25/08/2026
26 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,181.46 $510,693,910 03:54:25 25/08/2026
27 Toobit Toobit ETH/USDC $2,472.61 $484,468,041 03:57:17 25/08/2026
28 Echobit Echobit ETH/USDC $2,473.71 $468,403,607 03:57:08 25/08/2026
29 Bitrue Bitrue ZEC/USDC $820.92 $455,889,094 03:57:07 25/08/2026
30 Aivora Exchange Aivora Exchange BTC/USDC $78,969.22 $448,938,892 04:03:17 25/08/2026
31 Hyperliquid Hyperliquid ZEC/USDC $819.91 $428,388,597 03:54:25 25/08/2026
32 SuperEx SuperEx USDC/USDT $1.0000 $427,181,130 04:00:11 25/08/2026
33 Binance Binance ETH/USDC $2,472.94 $422,014,965 03:56:42 25/08/2026
34 ASTX ASTX USDC/USDT $1.00 $409,485,945 04:03:09 25/08/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $396,517,374 04:03:13 25/08/2026
36 SunX SunX USDC/USDT $1.00 $396,191,649 04:03:14 25/08/2026
37 CrypFine CrypFine USDC/USDT $1.0000 $384,274,466 03:57:07 25/08/2026
38 Binance Binance SOL/USDC $96.32 $380,763,256 03:54:17 25/08/2026
39 Aivora Exchange Aivora Exchange ETH/USDC $2,480.66 $366,639,897 04:03:17 25/08/2026
40 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,488.18 $364,240,358 03:54:25 25/08/2026
41 Binance Binance XRP/USDC $1.47 $362,403,987 03:54:17 25/08/2026
42 OrangeX OrangeX USDC/USDT $1.00 $342,221,628 03:57:07 25/08/2026
43 Hibt Hibt USDC/USDT $1.0000 $338,361,231 03:57:08 25/08/2026
44 Orca Orca USDC/SOL $0.9998 $324,673,224 03:59:28 25/08/2026
45 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,007.52 $313,370,105 03:54:25 25/08/2026
46 Echobit Echobit XRP/USDC $1.48 $305,037,386 03:57:08 25/08/2026
47 KCEX KCEX BTC/USDC $78,869.02 $288,942,515 03:57:15 25/08/2026
48 BTCC BTCC BTC/USDC $78,820.18 $288,803,601 03:57:09 25/08/2026
49 Bybit Bybit USDC/USDT $1.0000 $281,734,580 03:54:08 25/08/2026
50 YEX YEX BTC/USDC $78,979.33 $273,687,618 04:03:16 25/08/2026
51 Hyperliquid Hyperliquid XRP/USDC $1.48 $272,338,775 03:57:26 25/08/2026
52 Hibt Hibt BTC/USDC $78,912.84 $264,479,607 03:57:08 25/08/2026
53 Tebbit Tebbit USDC/USDT $1.00 $254,580,060 04:03:11 25/08/2026
54 EdgeX EdgeX SOL/USDC $96.83 $253,665,559 04:06:16 25/08/2026
55 Bitbase Bitbase BTC/USDC $78,802.30 $252,388,265 03:51:18 25/08/2026
56 Bullish Bullish USD/USDC $1.00 $252,347,476 04:00:08 25/08/2026
57 Hyperliquid Hyperliquid xyz:SP500/USDC $7,652.90 $250,924,151 03:54:25 25/08/2026
58 Biconomy.com Biconomy.com ETH/USDC $2,473.58 $248,719,416 03:57:07 25/08/2026
59 Biconomy.com Biconomy.com BTC/USDC $78,905.44 $237,163,877 03:57:07 25/08/2026
60 Bitbaby Bitbaby BTC/USDC $78,943.22 $234,881,735 04:03:16 25/08/2026
61 Bitunix Bitunix BTC/USDC $78,848.10 $234,843,440 03:57:17 25/08/2026
62 LBank LBank BTC/USDC $78,905.44 $225,733,577 03:57:09 25/08/2026
63 Bullish Bullish USDT/USDC $0.9999 $224,803,408 04:00:08 25/08/2026
64 YEX YEX ETH/USDC $2,480.75 $220,394,660 04:03:16 25/08/2026
65 Bullish Bullish ETH/USDC $2,473.98 $219,786,938 04:00:08 25/08/2026
66 Hyperliquid Hyperliquid xyz:MU/USDC $909.06 $218,991,179 03:54:25 25/08/2026
67 BTCC BTCC ETH/USDC $2,471.19 $210,984,432 03:57:09 25/08/2026
68 CZR Exchange CZR Exchange USDC/USDT $1.0000 $208,414,782 04:03:09 25/08/2026
69 Bitbase Bitbase ETH/USDC $2,471.07 $202,053,257 03:51:18 25/08/2026
70 IMBX IMBX USDC/USDT $1.00 $201,633,931 04:03:08 25/08/2026
71 XT.COM XT.COM USDC/USDT $1.0000 $197,478,922 03:57:10 25/08/2026
72 KCEX KCEX ETH/USDC $2,472.54 $197,159,835 03:57:15 25/08/2026
73 Bitbaby Bitbaby ETH/USDC $2,479.69 $188,610,943 04:03:16 25/08/2026
74 Variational Variational ETH/USDC $2,480.52 $186,771,330 04:06:17 25/08/2026
75 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.24 $180,929,290 03:54:25 25/08/2026
76 DigiFinex DigiFinex USDC/USDT $1.0000 $174,850,220 04:00:09 25/08/2026
77 OKX OKX USDC/USDT $0.9999 $174,415,815 03:56:23 25/08/2026
78 Gems Trade Gems Trade USDC/USDT $1.00 $174,393,848 04:03:08 25/08/2026
79 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $174,286,659 04:03:11 25/08/2026
80 Tapbit Tapbit ETH/USDC $2,473.30 $169,656,696 03:57:08 25/08/2026
81 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,462.72 $166,189,922 04:00:01 25/08/2026
82 Hyperliquid Hyperliquid PUMP/USDC $0.004709 $165,872,923 03:54:25 25/08/2026
83 WEEX WEEX USDC/USDT $1.00 $165,742,794 03:57:08 25/08/2026
84 Blockfinex Blockfinex USDC/USDT $1.00 $162,754,563 04:03:07 25/08/2026
85 WHXEX WHXEX USDC/USDT $1.0000 $162,705,341 04:03:08 25/08/2026
86 idax exchange idax exchange USDC/USDT $1.0000 $162,705,173 04:03:13 25/08/2026
87 Koinbay Koinbay USDC/USDT $1.0000 $162,009,529 03:57:10 25/08/2026
88 Tapbit Tapbit BTC/USDC $78,895.67 $161,059,018 03:57:08 25/08/2026
89 Ourbit Ourbit USDC/USDT $1.00 $152,369,664 03:57:07 25/08/2026
90 MEXC MEXC BTC/USDC $78,870.80 $150,119,428 03:57:16 25/08/2026
91 Project-X Project-X WHYPE/USDC $77.96 $148,234,016 03:55:58 25/08/2026
92 XT.COM XT.COM BTC/USDC $78,909.51 $144,399,250 03:57:10 25/08/2026
93 MEXC MEXC USDC/USDT $0.9999 $142,293,165 03:54:07 25/08/2026
94 Toobit Toobit BTC/USDC $78,905.44 $141,217,304 03:57:08 25/08/2026
95 XXKK XXKK USDC/USDT $1.00 $140,857,968 04:03:09 25/08/2026
96 Hyperliquid Hyperliquid xyz:SPCX/USDC $134.76 $140,310,391 03:54:25 25/08/2026
97 LBank LBank ETH/USDC $2,473.59 $139,922,949 03:57:09 25/08/2026
98 BitradeX BitradeX USDC/USDT $1.0000 $132,085,581 03:54:07 25/08/2026
99 Hyperliquid Hyperliquid HYPE/USDC $78.03 $129,887,648 03:57:07 25/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $124,715,834 03:58:59 25/08/2026
101 Lighter Lighter SOL/USDC $96.64 $122,888,879 04:00:15 25/08/2026
102 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $120,689,338 03:55:32 25/08/2026
103 Phemex Phemex USDC/USDT $1.00 $119,749,318 03:57:08 25/08/2026
104 Bullish Bullish PENGU/USDC $0.009700 $119,544,468 04:00:08 25/08/2026
105 BingX BingX USDC/USDT $1.00 $117,597,919 03:48:11 25/08/2026
106 GroveX GroveX BTC/USDC $78,931.48 $111,073,726 04:03:07 25/08/2026
107 EdgeX EdgeX XRP/USDC $1.48 $110,133,191 04:06:16 25/08/2026
108 Hyperliquid Hyperliquid xyz:GOOGL/USDC $347.79 $109,532,550 03:54:25 25/08/2026
109 XT.COM XT.COM ETH/USDC $2,473.53 $105,502,325 03:57:10 25/08/2026
110 Aivora Exchange Aivora Exchange XRP/USDC $1.48 $105,161,082 04:03:17 25/08/2026
111 Hyperliquid Hyperliquid xyz:SKHY/USDC $155.54 $104,680,490 03:54:25 25/08/2026
112 Hyperliquid Hyperliquid LIT/USDC $3.53 $103,311,886 03:54:25 25/08/2026
113 Hyperliquid Hyperliquid xyz:CL/USDC $84.95 $102,271,097 03:54:25 25/08/2026
114 Deribit Deribit ETH/USDC $2,470.67 $101,475,345 02:45:55 25/08/2026
115 BlockFin BlockFin USDC/USDT $0.9999 $100,364,655 04:03:11 25/08/2026
116 Hyperliquid Hyperliquid xyz:SILVER/USDC $68.90 $100,231,800 03:54:25 25/08/2026
117 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.49 $99,487,858 04:03:16 25/08/2026
118 Hyperliquid Hyperliquid xyz:SMSN/USDC $180.81 $99,338,168 03:54:25 25/08/2026
119 EasiCoin EasiCoin USDC/USDT $1.0000 $98,268,313 04:03:07 25/08/2026
120 Cofinex Cofinex BTC/USDC $78,948.92 $98,073,009 04:03:15 25/08/2026
121 x.me Exchange x.me Exchange USDC/USDT $1.0000 $98,039,479 04:00:08 25/08/2026
122 ZKE ZKE USDC/USDT $1.0000 $97,623,204 04:03:09 25/08/2026
123 UZX UZX USDC/USDT $1.00 $97,482,499 03:57:09 25/08/2026
124 Binance Binance XRP/USDC $1.48 $97,107,568 03:56:42 25/08/2026
125 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,473.14 $96,955,464 04:00:01 25/08/2026
126 Hyperliquid Hyperliquid xyz:NVDA/USDC $208.45 $96,669,458 03:54:25 25/08/2026
127 Toobit Toobit ETH/USDC $2,473.59 $96,402,355 03:57:08 25/08/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,474.55 $95,846,115 03:59:47 25/08/2026
129 Binance Binance ZEC/USDC $818.27 $95,788,753 03:54:17 25/08/2026
130 Binance Binance BNB/USDC $703.30 $95,477,722 03:54:17 25/08/2026
131 LBank LBank USDC/USDT $1.00 $95,169,372 03:57:09 25/08/2026
132 Cofinex Cofinex ETH/USDC $2,478.42 $95,008,981 04:03:15 25/08/2026
133 Kraken Kraken USDC/EUR $1.00 $91,819,560 03:59:54 25/08/2026
134 Koinbay Koinbay BTC/USDC $78,909.63 $90,320,896 03:57:10 25/08/2026
135 Bit2Me Bit2Me USDC/EUR $1.00 $89,920,433 04:00:08 25/08/2026
136 idax exchange idax exchange BTC/USDC $78,968.55 $89,326,942 04:03:13 25/08/2026
137 WHXEX WHXEX BTC/USDC $78,962.00 $89,322,285 04:03:08 25/08/2026
138 Lighter Lighter HYPE/USDC $78.45 $88,171,813 04:00:15 25/08/2026
139 Echobit Echobit SOL/USDC $96.48 $86,969,524 03:57:08 25/08/2026
140 Bullish Bullish FIDD/USDC $0.9996 $85,667,858 04:00:08 25/08/2026
141 WEEX WEEX ETH/USDC $2,473.59 $84,565,509 03:57:08 25/08/2026
142 Zoomex Zoomex USDC/USDT $1.0000 $84,525,353 03:57:10 25/08/2026
143 Hibt Hibt ETH/USDC $2,473.70 $84,382,128 03:57:08 25/08/2026
144 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $90.33 $80,100,153 03:54:25 25/08/2026
145 Kraken Kraken USDC/USD $1.00 $79,594,800 03:59:54 25/08/2026
146 De¹ De¹ USDC/SLC $10,071.14 $77,867,548 03:57:10 25/08/2026
147 WHXEX WHXEX ETH/USDC $2,479.56 $77,474,551 04:03:08 25/08/2026
148 Koinbay Koinbay ETH/USDC $2,473.73 $77,463,149 03:57:10 25/08/2026
149 idax exchange idax exchange ETH/USDC $2,480.15 $77,451,746 04:03:13 25/08/2026
150 Lighter Lighter XAU/USDC $4,655.79 $76,968,126 04:00:15 25/08/2026
151 Binance Binance DOGE/USDC $0.08924 $73,634,674 03:54:17 25/08/2026
152 P2B P2B BTC/USDC $78,908.62 $73,333,100 03:57:07 25/08/2026
153 IndoEx IndoEx ETH/USDC $2,472.06 $73,253,717 04:00:13 25/08/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $70,920,387 03:59:35 25/08/2026
155 Variational Variational HYPE/USDC $78.09 $68,902,308 04:06:17 25/08/2026
156 Binance Binance USDC/USDT $0.9994 $68,749,025 03:54:17 25/08/2026
157 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,652.14 $68,338,226 03:54:25 25/08/2026
158 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
159 Binance Binance SOL/USDC $96.46 $67,472,808 03:56:42 25/08/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $65,623,707 03:59:35 25/08/2026
161 Hyperliquid Hyperliquid UBTC/USDC $78,834.98 $65,427,753 03:54:11 25/08/2026
162 Backpack Exchange Backpack Exchange BTC/USDC $78,899.82 $65,422,208 03:57:16 25/08/2026
163 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9977 $65,341,630 04:05:55 25/08/2026
164 LBank LBank XRP/USDC $1.48 $65,088,731 03:57:09 25/08/2026
165 Variational Variational SOL/USDC $96.67 $64,954,900 04:06:17 25/08/2026
166 Bitrue Bitrue BTC/USDC $78,909.51 $63,552,875 03:57:07 25/08/2026
167 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,475.84 $62,949,610 04:05:47 25/08/2026
168 CoinTR CoinTR USDC/USDT $0.9999 $61,782,634 04:03:11 25/08/2026
169 Variational Variational XAU/USDC $4,655.38 $61,684,109 04:06:17 25/08/2026
170 BloFin BloFin USDC/USDT $1.0000 $59,878,590 03:57:08 25/08/2026
171 EdgeX EdgeX DOGE/USDC $0.08976 $59,795,612 04:06:16 25/08/2026
172 SuperEx SuperEx BTC/USDC $78,928.23 $58,551,003 04:00:11 25/08/2026
173 Hotcoin Hotcoin BTC/USDC $78,845.40 $58,361,645 03:54:18 25/08/2026
174 Aivora Exchange Aivora Exchange SOL/USDC $96.64 $58,217,617 04:03:17 25/08/2026
175 EdgeX EdgeX XAU/USDC $4,659.99 $57,063,322 04:06:16 25/08/2026
176 Hotcoin Hotcoin ETH/USDC $2,472.05 $56,624,104 03:54:18 25/08/2026
177 Azbit Azbit ETH/USDC $2,473.26 $56,572,036 03:48:08 25/08/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,473.59 $56,405,040 04:00:01 25/08/2026
179 Hyperliquid Hyperliquid ENA/USDC $0.1538 $56,103,598 03:57:26 25/08/2026
180 P2B P2B ETH/USDC $2,473.64 $55,918,584 03:57:07 25/08/2026
181 Bullish Bullish SOL/USDC $96.50 $55,842,115 04:00:08 25/08/2026
182 Hyperliquid Hyperliquid xyz:CRCL/USDC $87.52 $54,170,909 03:54:25 25/08/2026
183 Toobit Toobit SOL/USDC $96.44 $54,005,341 03:57:17 25/08/2026
184 ZKE ZKE BTC/USDC $78,962.00 $53,593,097 04:03:09 25/08/2026
185 idax exchange idax exchange XRP/USDC $1.48 $52,728,976 04:03:13 25/08/2026
186 WHXEX WHXEX XRP/USDC $1.48 $52,724,330 04:03:08 25/08/2026
187 Koinbay Koinbay XRP/USDC $1.48 $52,184,011 03:57:10 25/08/2026
188 LBank LBank SOL/USDC $96.49 $52,126,626 03:57:09 25/08/2026
189 Binance Binance USD1/USDC $0.9999 $49,752,376 03:56:42 25/08/2026
190 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $49,652,642 03:59:23 25/08/2026
191 listaDao StableSwap listaDao StableSwap USDT/USDC $1.00 $49,570,040 04:04:05 25/08/2026
192 BYDFi BYDFi BTC/USDC $78,893.76 $49,404,643 04:03:16 25/08/2026
193 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $49,208,630 03:59:50 25/08/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $48,860,101 03:59:51 25/08/2026
195 BTCC BTCC XRP/USDC $1.48 $48,577,111 03:57:09 25/08/2026
196 Lighter Lighter LIT/USDC $3.53 $48,108,377 04:00:15 25/08/2026
197 Bybit Bybit BTC/USDC $78,833.45 $48,012,651 03:54:08 25/08/2026
198 Bitunix Bitunix ETH/USDC $2,471.84 $47,366,219 03:57:17 25/08/2026
199 Hyperliquid Hyperliquid NEAR/USDC $1.95 $47,241,064 03:57:26 25/08/2026
200 Aivora Exchange Aivora Exchange DOGE/USDC $0.08960 $46,755,631 04:03:17 25/08/2026
201 ZKE ZKE ETH/USDC $2,479.56 $46,480,431 04:03:09 25/08/2026
202 Venus Venus USDC/vUSDC $1.00 $46,215,677 04:00:08 25/08/2026
203 Bitbase Bitbase USDC/USDT $1.0000 $44,665,078 03:51:07 25/08/2026
204 Foxbit Foxbit USDC/BRL $1.00 $44,590,016 04:00:11 25/08/2026
205 EdgeX EdgeX BNB/USDC $705.33 $44,445,965 04:06:16 25/08/2026
206 Deribit Deribit XRP/USDC $1.48 $44,016,538 02:45:55 25/08/2026
207 YEX YEX SOL/USDC $96.65 $43,984,089 04:03:16 25/08/2026
208 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $43,423,351 03:59:27 25/08/2026
209 SuperEx SuperEx ETH/USDC $2,474.31 $43,370,774 04:00:11 25/08/2026
210 Phemex Phemex ETH/USDC $2,472.67 $42,965,873 03:57:16 25/08/2026
211 Deribit Deribit BTC/USDC $78,816.01 $42,102,533 02:45:55 25/08/2026
212 Bitget Bitget USDC/USDT $1.00 $41,559,343 03:55:01 25/08/2026
213 Hyperliquid Hyperliquid TRUMP/USDC $2.42 $41,474,105 03:54:25 25/08/2026
214 Toobit Toobit XRP/USDC $1.48 $41,440,909 03:57:17 25/08/2026
215 YEX YEX USDC/USDT $1.0000 $41,175,626 04:03:08 25/08/2026
216 Phemex Phemex BTC/USDC $78,873.80 $41,053,825 03:57:16 25/08/2026
217 CEEX exchange CEEX exchange USDC/USDT $1.0000 $40,992,390 04:03:08 25/08/2026
218 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $40,978,410 03:56:52 25/08/2026
219 Backpack Exchange Backpack Exchange ETH/USDC $2,472.16 $40,730,335 03:57:16 25/08/2026
220 Orderly Orderly ETH/USDC $2,480.07 $40,630,436 04:06:16 25/08/2026
221 MemeMax MemeMax ETH/USDC $2,481.75 $40,615,246 04:06:16 25/08/2026
222 KCEX KCEX SOL/USDC $96.45 $39,816,142 03:57:15 25/08/2026
223 MEXC MEXC XRP/USDC $1.48 $39,553,567 03:57:16 25/08/2026
224 BYDFi BYDFi ETH/USDC $2,473.07 $39,059,902 04:03:16 25/08/2026
225 EdgeX EdgeX HYPE/USDC $78.18 $37,816,770 04:06:16 25/08/2026
226 BVOX BVOX USDC/USDT $1.00 $37,745,545 03:54:12 25/08/2026
227 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $36,419,800 03:56:29 25/08/2026
228 Hyperliquid Hyperliquid AAVE/USDC $134.93 $36,074,473 03:57:26 25/08/2026
229 Hyperliquid Hyperliquid xyz:EWY/USDC $173.70 $35,727,256 03:54:25 25/08/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $35,706,273 03:59:54 25/08/2026
231 Bitbase Bitbase BTC/USDC $78,847.45 $35,473,174 03:51:07 25/08/2026
232 Hyperliquid Hyperliquid xyz:TSLA/USDC $348.16 $35,303,486 03:54:25 25/08/2026
233 KlicklX KlicklX USDC/USDT $1.0000 $35,024,454 04:00:11 25/08/2026
234 Binance Binance ENA/USDC $0.1534 $34,714,075 03:54:17 25/08/2026
235 CoinW CoinW USDC/USDT $0.9999 $34,632,342 03:54:12 25/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $34,613,100 03:56:54 25/08/2026
237 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $34,422,545 03:59:55 25/08/2026
238 Gate Gate USDC/USDT $0.9999 $34,262,190 03:56:24 25/08/2026
239 DigiFinex DigiFinex BTC/USDC $78,934.17 $34,256,848 04:00:09 25/08/2026
240 P2B P2B XRP/USDC $1.48 $33,750,252 03:57:07 25/08/2026
241 BTCC BTCC SOL/USDC $96.35 $33,711,353 03:57:09 25/08/2026
242 Hyperliquid Hyperliquid xyz:NBIS/USDC $211.00 $33,239,285 03:54:25 25/08/2026
243 KuCoin KuCoin BTC/USDC $78,850.72 $33,083,604 03:54:26 25/08/2026
244 Bullish Bullish USDCV/USDC $0.9996 $33,020,476 04:00:08 25/08/2026
245 Hyperliquid Hyperliquid DOGE/USDC $0.08930 $32,970,648 03:54:25 25/08/2026
246 Hyperliquid Hyperliquid CASHCAT/USDC $0.1860 $32,767,628 03:54:25 25/08/2026
247 Websea Websea USDC/USDT $1.00 $32,706,508 03:42:14 25/08/2026
248 Kraken Kraken XBT/USDC $78,924.75 $32,254,412 03:59:54 25/08/2026
249 Hotcoin Hotcoin USDC/USDT $0.9999 $32,205,021 03:54:18 25/08/2026
250 OKX OKX BTC/USDC $78,889.02 $31,711,894 03:56:23 25/08/2026
251 ZKE ZKE XRP/USDC $1.48 $31,634,754 04:03:09 25/08/2026
252 TxFlow TxFlow BTC/USDC $78,969.06 $31,172,125 04:03:27 25/08/2026
253 MEXC MEXC SOL/USDC $96.45 $31,168,017 03:57:16 25/08/2026
254 KCEX KCEX XRP/USDC $1.48 $31,012,309 03:57:15 25/08/2026
255 KuCoin KuCoin USDC/USDT $0.9999 $30,316,634 03:54:26 25/08/2026
256 Hyperliquid Hyperliquid xyz:MSTR/USDC $122.57 $30,279,219 03:54:25 25/08/2026
257 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1756 $30,203,946 03:54:25 25/08/2026
258 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8057 $30,173,641 03:57:09 25/08/2026
259 Lighter Lighter SNDK/USDC $1,491.54 $29,533,714 04:00:15 25/08/2026
260 BiFinance BiFinance USDC/USDT $1.0000 $29,360,644 03:57:08 25/08/2026
261 Hyperliquid Hyperliquid xyz:SOXL/USDC $110.66 $29,294,292 03:54:25 25/08/2026
262 Variational Variational ZEC/USDC $822.89 $29,151,669 04:06:17 25/08/2026
263 Orca Orca CBBTC/USDC $78,935.99 $29,042,584 03:59:11 25/08/2026
264 Binance Binance NEAR/USDC $1.94 $28,965,487 03:54:17 25/08/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,473.44 $28,579,422 03:58:47 25/08/2026
266 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9993 $27,713,838 04:00:01 25/08/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $27,572,789 03:59:23 25/08/2026
268 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
269 Bitbase Bitbase ETH/USDC $2,472.10 $26,047,570 03:51:07 25/08/2026
270 Coins.ph Coins.ph USDC/PHP $0.9986 $26,017,448 04:00:12 25/08/2026
271 Binance Binance TRUMP/USDC $2.41 $25,982,535 03:54:17 25/08/2026
272 KuCoin KuCoin ETH/USDC $2,471.71 $25,861,307 03:54:26 25/08/2026
273 Kraken Kraken USDC/USDT $1.00 $25,441,117 03:59:54 25/08/2026
274 Binance Binance 1000PEPE/USDC $0.004018 $25,094,297 03:54:17 25/08/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $24,938,338 03:59:23 25/08/2026
276 Bullish Bullish PYUSD/USDC $0.9997 $24,895,741 04:00:08 25/08/2026
277 BitKan BitKan USDC/USDT $0.9999 $24,832,647 04:03:12 25/08/2026
278 Hyperliquid Hyperliquid XPL/USDC $0.09549 $24,775,033 03:54:25 25/08/2026
279 Hyperliquid Hyperliquid TAO/USDC $241.34 $24,591,866 03:57:26 25/08/2026
280 KCEX KCEX BTC/USDC $78,898.98 $24,524,758 03:57:09 25/08/2026
281 Backpack Exchange Backpack Exchange SOL/USDC $96.37 $24,334,092 03:57:16 25/08/2026
282 MEXC MEXC ETH/USDC $2,472.41 $24,324,330 03:57:16 25/08/2026
283 Binance Binance SUI/USDC $0.8047 $24,196,759 03:54:17 25/08/2026
284 DigiFinex DigiFinex ETH/USDC $2,475.33 $24,019,016 04:00:09 25/08/2026
285 Variational Variational SNDK/USDC $1,490.49 $23,994,652 04:06:17 25/08/2026
286 Hyperliquid Hyperliquid UNI/USDC $4.29 $23,853,278 03:54:25 25/08/2026
287 Bullish Bullish JITOSOL/USDC $125.18 $23,774,642 04:00:08 25/08/2026
288 Binance Binance USDC/USD $0.9996 $23,212,557 03:56:42 25/08/2026
289 Niza.io Niza.io USDC/EUR $1.00 $22,941,185 04:00:07 25/08/2026
290 Bitrue Bitrue USDC/USDT $1.0000 $22,616,425 03:57:07 25/08/2026
291 Toobit Toobit SOL/USDC $96.48 $22,241,542 03:57:08 25/08/2026
292 BlockFin BlockFin BTC/USDC $78,967.72 $21,964,696 04:03:11 25/08/2026
293 YEX YEX ETH/USDC $2,480.36 $21,890,327 04:03:08 25/08/2026
294 YEX YEX XRP/USDC $1.48 $21,709,405 04:03:16 25/08/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $78,824.01 $21,574,989 03:58:17 25/08/2026
296 Backpack Exchange Backpack Exchange HYPE/USDC $78.04 $21,522,377 03:57:16 25/08/2026
297 Hyperliquid Hyperliquid XMR/USDC $441.08 $20,843,720 03:54:25 25/08/2026
298 WOO X Pro WOO X Pro BTC/USDC $78,984.33 $20,777,834 04:03:15 25/08/2026
299 Bitbase Bitbase SOL/USDC $96.34 $20,262,336 03:51:18 25/08/2026
300 Dexalot Dexalot ETH/USDC $2,476.30 $20,012,107 03:57:08 25/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 25/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,061,736,734 với tỷ giá $79,011.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá