USDC USDC
Xếp hạng #7
04:30:00 04/12/2025
Giá USDC (USDC)
$0.9998 -0.03%
0.00001071 BTC
27,185 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,926.43 | $5,655,956,724 | 04:03:16 04/12/2025 |
| 2 |  Lighter |
BTC/USDC | $92,997.52 | $5,498,308,432 | 04:09:16 04/12/2025 |
| 3 |  Binance |
BTC/USDC | $93,265.54 | $4,428,370,919 | 03:54:16 04/12/2025 |
| 4 | Binance |
ETH/USDC | $3,144.06 | $3,770,224,776 | 03:54:16 04/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,138.78 | $1,640,539,229 | 03:57:17 04/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,146.41 | $1,560,594,268 | 04:09:16 04/12/2025 |
| 7 | CoinW |
BTC/USDC | $93,004.45 | $1,490,168,011 | 03:57:17 04/12/2025 |
| 8 | Binance |
USDC/USDT | $0.9999 | $1,188,436,659 | 03:56:54 04/12/2025 |
| 9 | Binance |
SOL/USDC | $141.87 | $824,449,149 | 03:54:16 04/12/2025 |
| 10 |  Bullish |
BTC/USDC | $92,907.75 | $817,369,486 | 04:03:07 04/12/2025 |
| 11 |  NovaEx |
BTC/USDC | $92,888.44 | $760,687,539 | 04:03:16 04/12/2025 |
| 12 |  Backpack Exchange |
BTC/USDC | $92,997.05 | $748,788,714 | 03:57:16 04/12/2025 |
| 13 | Coinbase International Exchange |
ETH/USDC | $3,133.24 | $656,622,804 | 04:03:16 04/12/2025 |
| 14 |  Toobit |
BTC/USDC | $92,983.35 | $607,063,580 | 03:57:17 04/12/2025 |
| 15 |  4E |
USDC/USDT | $0.9998 | $587,356,776 | 04:00:09 04/12/2025 |
| 16 | Binance |
BTC/USDC | $93,043.27 | $565,059,682 | 03:56:54 04/12/2025 |
| 17 | NovaEx |
ETH/USDC | $3,131.70 | $549,770,727 | 04:03:16 04/12/2025 |
| 18 |  BYDFi |
BTC/USDC | $93,152.30 | $465,900,361 | 04:03:16 04/12/2025 |
| 19 | Toobit |
ETH/USDC | $3,137.80 | $441,348,674 | 03:57:17 04/12/2025 |
| 20 |  Cofinex |
BTC/USDC | $92,893.63 | $435,594,558 | 04:03:17 04/12/2025 |
| 21 | Binance |
ETH/USDC | $3,139.84 | $388,428,071 | 03:56:42 04/12/2025 |
| 22 | BYDFi |
ETH/USDC | $3,133.82 | $369,313,616 | 04:03:16 04/12/2025 |
| 23 |  LBank |
USDC/USDT | $0.9998 | $355,413,353 | 03:57:10 04/12/2025 |
| 24 | Bullish |
ETH/USDC | $3,130.50 | $321,823,585 | 04:03:07 04/12/2025 |
| 25 | Cofinex |
ETH/USDC | $3,132.72 | $302,163,947 | 04:03:17 04/12/2025 |
| 26 |  Hibt |
BTC/USDC | $93,022.30 | $297,850,233 | 03:42:07 04/12/2025 |
| 27 | Lighter |
SOL/USDC | $142.27 | $297,477,935 | 04:09:16 04/12/2025 |
| 28 |  KCEX |
BTC/USDC | $92,971.20 | $270,818,886 | 03:57:16 04/12/2025 |
| 29 |  YEX |
BTC/USDC | $92,935.23 | $269,904,013 | 04:00:17 04/12/2025 |
| 30 | Lighter |
NMR/USDC | $11.20 | $268,915,373 | 04:09:16 04/12/2025 |
| 31 |  MGBX |
BTC/USDC | $92,948.19 | $258,926,271 | 04:03:12 04/12/2025 |
| 32 | Bullish |
USDT/USDC | $1.00 | $247,042,333 | 04:03:07 04/12/2025 |
| 33 | YEX |
ETH/USDC | $3,137.98 | $233,339,886 | 04:00:17 04/12/2025 |
| 34 |  BTCC |
BTC/USDC | $93,144.55 | $232,749,762 | 03:57:12 04/12/2025 |
| 35 |  Orca |
USDC/SOL | $1.00 | $226,686,679 | 03:59:48 04/12/2025 |
| 36 |  Azbit |
BTC/USDC | $93,108.50 | $225,789,168 | 03:48:11 04/12/2025 |
| 37 | Binance |
XRP/USDC | $2.20 | $221,848,939 | 03:54:16 04/12/2025 |
| 38 | KCEX |
ETH/USDC | $3,136.95 | $217,437,454 | 03:57:16 04/12/2025 |
| 39 | Lighter |
HYPE/USDC | $34.79 | $215,692,226 | 04:09:16 04/12/2025 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $201,869,629 | 03:58:59 04/12/2025 |
| 41 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,140.72 | $201,757,797 | 03:59:48 04/12/2025 |
| 42 |  BitbabyExchange |
BTC/USDC | $92,888.44 | $198,763,606 | 04:03:16 04/12/2025 |
| 43 |  SunX |
USDC/USDT | $0.9999 | $188,245,694 | 04:03:07 04/12/2025 |
| 44 | Backpack Exchange |
ETH/USDC | $3,135.21 | $181,465,377 | 03:57:16 04/12/2025 |
| 45 |  Tapbit |
ETH/USDC | $3,138.36 | $180,901,231 | 03:57:07 04/12/2025 |
| 46 | BitbabyExchange |
ETH/USDC | $3,131.70 | $180,088,731 | 04:03:16 04/12/2025 |
| 47 | Binance |
SOL/USDC | $141.43 | $179,175,584 | 03:56:54 04/12/2025 |
| 48 | Binance |
BNB/USDC | $908.43 | $172,299,575 | 03:56:42 04/12/2025 |
| 49 | LBank |
BTC/USDC | $93,016.58 | $170,354,450 | 03:57:10 04/12/2025 |
| 50 | Backpack Exchange |
SOL/USDC | $141.38 | $168,324,521 | 03:57:16 04/12/2025 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $3,133.29 | $167,017,173 | 03:56:49 04/12/2025 |
| 52 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,130.79 | $159,419,642 | 03:59:55 04/12/2025 |
| 53 | Binance |
ZEC/USDC | $348.92 | $154,960,288 | 03:54:16 04/12/2025 |
| 54 |  Phemex |
BTC/USDC | $92,985.65 | $151,212,857 | 03:57:17 04/12/2025 |
| 55 |  Bybit |
USDC/USDT | $0.9998 | $147,642,191 | 03:54:12 04/12/2025 |
| 56 |  OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 57 | Tapbit |
BTC/USDC | $93,045.00 | $138,015,241 | 03:57:07 04/12/2025 |
| 58 | Phemex |
ETH/USDC | $3,137.80 | $137,433,656 | 03:57:17 04/12/2025 |
| 59 |  SynFutures v3 |
BTC/USDC | $92,951.89 | $136,000,232 | 04:06:16 04/12/2025 |
| 60 |  WEEX |
ETH/USDC | $3,138.02 | $134,690,915 | 03:57:09 04/12/2025 |
| 61 | MGBX |
ETH/USDC | $3,134.01 | $134,525,443 | 04:03:12 04/12/2025 |
| 62 |  MEXC |
BTC/USDC | $92,969.45 | $133,931,225 | 03:57:16 04/12/2025 |
| 63 | Binance |
BNB/USDC | $910.18 | $127,066,792 | 03:54:16 04/12/2025 |
| 64 |  XT.COM |
USDC/USDT | $0.9998 | $119,728,052 | 03:57:10 04/12/2025 |
| 65 |  Darkex Exchange |
USDC/USDT | $0.9998 | $118,761,943 | 04:03:18 04/12/2025 |
| 66 | Coinbase International Exchange |
SOL/USDC | $141.89 | $116,659,129 | 04:03:16 04/12/2025 |
| 67 | Toobit |
BTC/USDC | $93,016.36 | $115,951,923 | 03:57:12 04/12/2025 |
| 68 | Lighter |
XRP/USDC | $2.20 | $115,863,322 | 04:09:16 04/12/2025 |
| 69 |  Kraken |
USDC/EUR | $0.9997 | $109,944,556 | 03:59:55 04/12/2025 |
| 70 |  BitradeX |
USDC/USDT | $0.9998 | $109,912,109 | 04:00:07 04/12/2025 |
| 71 |  GroveX |
SOL/USDC | $141.49 | $108,962,974 | 04:03:08 04/12/2025 |
| 72 |  Bit2Me |
USDC/EUR | $1.0000 | $107,855,842 | 04:00:12 04/12/2025 |
| 73 | Bybit |
BTC/USDC | $93,283.52 | $106,274,054 | 03:54:12 04/12/2025 |
| 74 | Lighter |
BNB/USDC | $910.27 | $104,617,109 | 04:09:16 04/12/2025 |
| 75 | Backpack Exchange |
BNB/USDC | $908.07 | $103,714,509 | 03:57:16 04/12/2025 |
| 76 |  KuCoin |
BTC/USDC | $93,141.65 | $101,402,205 | 03:55:53 04/12/2025 |
| 77 |  Hotcoin |
ETH/USDC | $3,137.06 | $100,419,265 | 04:01:25 04/12/2025 |
| 78 | LBank |
ETH/USDC | $3,136.59 | $100,206,082 | 03:57:10 04/12/2025 |
| 79 | OpenOcean |
USDC/IDRX | $16,624.31 | $99,745,856 | 03:57:09 04/12/2025 |
| 80 | KCEX |
SOL/USDC | $141.45 | $99,441,503 | 03:57:16 04/12/2025 |
| 81 | Kraken |
USDC/USD | $0.9998 | $97,113,709 | 03:59:55 04/12/2025 |
| 82 | Hibt |
USDC/USDT | $0.9998 | $96,530,990 | 03:42:07 04/12/2025 |
| 83 |  IndoEx |
ETH/USDC | $3,133.70 | $96,402,219 | 03:57:08 04/12/2025 |
| 84 | BYDFi |
BTC/USDC | $92,992.69 | $95,867,967 | 04:00:10 04/12/2025 |
| 85 |  Hyperliquid |
HYPE/USDC | $34.64 | $94,446,934 | 03:57:12 04/12/2025 |
| 86 | Binance |
FDUSD/USDC | $0.9977 | $91,803,330 | 03:56:42 04/12/2025 |
| 87 |  BingX |
USDC/USDT | $0.9996 | $89,481,754 | 03:54:07 04/12/2025 |
| 88 |  Biconomy.com |
BTC/USDC | $93,149.91 | $88,754,854 | 03:45:07 04/12/2025 |
| 89 | Binance |
DOGE/USDC | $0.1511 | $88,344,479 | 03:54:16 04/12/2025 |
| 90 | Binance |
XRP/USDC | $2.19 | $87,746,536 | 03:56:54 04/12/2025 |
| 91 | Hotcoin |
BTC/USDC | $92,999.51 | $87,517,547 | 04:01:25 04/12/2025 |
| 92 |  Koinbay |
BTC/USDC | $92,992.51 | $86,096,870 | 04:00:11 04/12/2025 |
| 93 |  Zedxion Exchange |
BTC/USDC | $92,946.92 | $86,029,961 | 04:03:09 04/12/2025 |
| 94 |  CZR Exchange |
BTC/USDC | $92,946.92 | $86,029,410 | 04:03:09 04/12/2025 |
| 95 |  Venus |
USDC/vUSDC | $0.9997 | $84,973,018 | 04:00:10 04/12/2025 |
| 96 | Binance |
SUI/USDC | $1.68 | $84,346,286 | 03:54:16 04/12/2025 |
| 97 | SynFutures v3 |
ETH/USDC | $3,134.76 | $81,321,226 | 04:06:16 04/12/2025 |
| 98 | Lighter |
ZEC/USDC | $347.08 | $80,125,848 | 04:09:16 04/12/2025 |
| 99 |  GaiaEx |
USDC/USDT | $0.9998 | $78,599,064 | 08:57:07 02/12/2025 |
| 100 | Binance |
SUI/USDC | $1.68 | $78,539,120 | 03:56:54 04/12/2025 |
| 101 | Toobit |
ETH/USDC | $3,138.75 | $78,047,908 | 03:57:12 04/12/2025 |
| 102 | Hibt |
ETH/USDC | $3,126.32 | $75,972,200 | 03:42:07 04/12/2025 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $3,130.67 | $75,288,464 | 03:59:53 04/12/2025 |
| 104 | CZR Exchange |
ETH/USDC | $3,134.68 | $74,554,654 | 04:03:09 04/12/2025 |
| 105 | Zedxion Exchange |
ETH/USDC | $3,134.68 | $74,553,866 | 04:03:09 04/12/2025 |
| 106 | Koinbay |
ETH/USDC | $3,139.18 | $73,892,024 | 04:00:11 04/12/2025 |
| 107 | Toobit |
SOL/USDC | $141.47 | $72,939,668 | 03:57:17 04/12/2025 |
| 108 |  Drift Protocol |
SOL/USDC | $141.26 | $71,488,951 | 04:06:15 04/12/2025 |
| 109 | KuCoin |
ETH/USDC | $3,144.88 | $70,398,554 | 03:55:53 04/12/2025 |
| 110 | Azbit |
ETH/USDC | $3,130.76 | $68,687,966 | 03:48:11 04/12/2025 |
| 111 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $68,125,246 | 03:56:49 04/12/2025 |
| 112 | MEXC |
ETH/USDC | $3,137.34 | $66,725,123 | 03:57:16 04/12/2025 |
| 113 | Hyperliquid |
UBTC/USDC | $93,004.37 | $62,545,433 | 03:57:12 04/12/2025 |
| 114 | Biconomy.com |
ETH/USDC | $3,129.91 | $62,455,709 | 03:45:07 04/12/2025 |
| 115 | Bit2Me |
BTC/USDC | $92,966.41 | $62,349,735 | 04:00:12 04/12/2025 |
| 116 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.45 | $59,911,114 | 03:59:48 04/12/2025 |
| 117 |  UEEx |
USDC/USDT | $0.9998 | $59,475,482 | 04:06:12 04/12/2025 |
| 118 | Lighter |
PAXG/USDC | $4,216.23 | $59,419,560 | 04:09:16 04/12/2025 |
| 119 |  Zoomex |
USDC/USDT | $0.9997 | $58,771,419 | 03:42:08 04/12/2025 |
| 120 |  Millionero |
BTC/USDC | $92,964.97 | $58,410,543 | 04:03:07 04/12/2025 |
| 121 | BitbabyExchange |
USDC/USDT | $0.9998 | $57,520,618 | 04:03:08 04/12/2025 |
| 122 |  SuperEx |
BTC/USDC | $92,980.07 | $57,470,600 | 04:00:10 04/12/2025 |
| 123 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $56,503,701 | 04:05:52 04/12/2025 |
| 124 |  Orderly |
BTC/USDC | $92,899.86 | $56,251,215 | 04:06:17 04/12/2025 |
| 125 | Aerodrome SlipStream |
WETH/USDC | $3,134.24 | $54,027,176 | 03:56:55 04/12/2025 |
| 126 | LBank |
SOL/USDC | $141.45 | $52,840,563 | 03:57:10 04/12/2025 |
| 127 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $51,912,296 | 04:05:52 04/12/2025 |
| 128 | Binance |
DOGE/USDC | $0.1507 | $51,880,939 | 03:56:54 04/12/2025 |
| 129 |  Bitget |
USDC/USDT | $0.9999 | $51,699,270 | 03:54:07 04/12/2025 |
| 130 |  Gems Trade |
USDC/USDT | $0.9999 | $51,672,878 | 03:54:10 04/12/2025 |
| 131 |  OKX |
USDC/USDT | $0.9998 | $51,661,374 | 03:56:24 04/12/2025 |
| 132 |  ZKE |
BTC/USDC | $92,949.13 | $51,618,311 | 04:03:09 04/12/2025 |
| 133 | WEEX |
USDC/USDT | $0.9996 | $50,017,065 | 03:57:09 04/12/2025 |
| 134 |  DigiFinex |
USDC/USDT | $0.9997 | $49,944,509 | 03:57:09 04/12/2025 |
| 135 |  Coinone |
USDC/KRW | $1.01 | $47,879,843 | 03:54:53 04/12/2025 |
| 136 | Backpack Exchange |
HYPE/USDC | $34.64 | $47,657,944 | 03:57:16 04/12/2025 |
| 137 | Coinbase International Exchange |
XRP/USDC | $2.20 | $47,640,414 | 04:03:16 04/12/2025 |
| 138 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $46,834,942 | 03:56:59 04/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9987 | $45,718,196 | 03:59:23 04/12/2025 |
| 140 | YEX |
BTC/USDC | $92,936.46 | $45,706,874 | 04:03:13 04/12/2025 |
| 141 |  Project-X |
WHYPE/USDC | $34.59 | $44,796,442 | 03:59:54 04/12/2025 |
| 142 | ZKE |
ETH/USDC | $3,135.06 | $44,734,464 | 04:03:09 04/12/2025 |
| 143 | Lighter |
OP/USDC | $0.3240 | $44,362,479 | 04:09:16 04/12/2025 |
| 144 | Koinbay |
USDC/USDT | $0.9997 | $43,513,300 | 04:00:11 04/12/2025 |
| 145 | Zedxion Exchange |
USDC/USDT | $0.9998 | $43,494,824 | 04:03:09 04/12/2025 |
| 146 | CZR Exchange |
USDC/USDT | $0.9998 | $43,494,824 | 04:03:09 04/12/2025 |
| 147 | Bit2Me |
ETH/USDC | $3,139.30 | $42,950,973 | 04:00:12 04/12/2025 |
| 148 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $42,777,520 | 03:59:50 04/12/2025 |
| 149 | MEXC |
BTC/USDC | $93,268.81 | $42,293,855 | 03:54:09 04/12/2025 |
| 150 | Millionero |
ETH/USDC | $3,134.78 | $42,218,240 | 04:03:07 04/12/2025 |
| 151 | BingX |
BTC/USDC | $93,300.84 | $42,210,612 | 03:54:07 04/12/2025 |
| 152 |  Gemini |
BTC/USDC | $92,961.60 | $41,520,554 | 03:59:54 04/12/2025 |
| 153 | Binance |
LINK/USDC | $14.45 | $41,141,064 | 03:54:16 04/12/2025 |
| 154 |  Ourbit |
USDC/USDT | $0.9998 | $40,878,770 | 03:57:09 04/12/2025 |
| 155 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $40,823,090 | 03:56:57 04/12/2025 |
| 156 | Orca |
syrupUSDC/USDC | $1.14 | $40,774,230 | 03:58:47 04/12/2025 |
| 157 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9974 | $40,515,357 | 03:59:53 04/12/2025 |
| 158 | SuperEx |
ETH/USDC | $3,140.63 | $39,645,288 | 04:00:10 04/12/2025 |
| 159 | BitbabyExchange |
SOL/USDC | $141.85 | $39,498,274 | 04:03:16 04/12/2025 |
| 160 |  Binance Alpha |
TIMI/USDC | $0.06556 | $39,482,280 | 03:56:52 04/12/2025 |
| 161 | Azbit |
XRP/USDC | $2.19 | $39,358,270 | 03:48:11 04/12/2025 |
| 162 | Binance |
BCH/USDC | $601.21 | $37,215,404 | 03:54:16 04/12/2025 |
| 163 | Backpack Exchange |
PAXG/USDC | $4,213.48 | $37,139,339 | 03:57:16 04/12/2025 |
| 164 | Drift Protocol |
ETH/USDC | $3,127.71 | $37,093,587 | 04:06:15 04/12/2025 |
| 165 |  VOOX Exchange |
USDC/USDT | $0.9996 | $36,856,656 | 04:00:11 04/12/2025 |
| 166 | SuperEx |
SOL/USDC | $141.65 | $36,824,495 | 04:00:10 04/12/2025 |
| 167 | MEXC |
BNB/USDC | $908.58 | $36,690,751 | 03:57:16 04/12/2025 |
| 168 | Binance |
1000PEPE/USDC | $0.004764 | $36,230,374 | 03:54:16 04/12/2025 |
| 169 | Bullish |
PYUSD/USDC | $1.00 | $35,877,488 | 04:03:07 04/12/2025 |
| 170 | Drift Protocol |
BTC/USDC | $93,052.45 | $35,775,419 | 04:06:15 04/12/2025 |
| 171 | Bullish |
SOL/USDC | $141.76 | $35,705,874 | 04:03:07 04/12/2025 |
| 172 | Orca |
PYUSD/USDC | $0.9998 | $35,219,787 | 03:59:47 04/12/2025 |
| 173 |  Meteora DLMM |
TRUMP/USDC | $6.05 | $34,971,240 | 03:56:29 04/12/2025 |
| 174 | Binance |
LINK/USDC | $14.41 | $34,858,724 | 03:56:54 04/12/2025 |
| 175 | Lighter |
SUI/USDC | $1.68 | $34,457,493 | 04:09:16 04/12/2025 |
| 176 | DigiFinex |
BTC/USDC | $93,002.48 | $34,438,158 | 03:57:09 04/12/2025 |
| 177 | Bybit |
ETH/USDC | $3,145.67 | $34,295,211 | 03:54:12 04/12/2025 |
| 178 | YEX |
ETH/USDC | $3,134.02 | $34,100,024 | 04:03:13 04/12/2025 |
| 179 | Lighter |
TRX/USDC | $0.2797 | $33,920,051 | 04:09:16 04/12/2025 |
| 180 | Meteora DLMM |
USDC/SOL | $0.9993 | $33,594,272 | 03:59:47 04/12/2025 |
| 181 |  Deribit |
BTC/USDC | $92,977.36 | $33,587,334 | 04:06:51 04/12/2025 |
| 182 | Lighter |
ENA/USDC | $0.2914 | $33,579,508 | 04:09:16 04/12/2025 |
| 183 | Lighter |
FARTCOIN/USDC | $0.3349 | $33,104,251 | 04:09:16 04/12/2025 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9990 | $32,815,721 | 03:59:47 04/12/2025 |
| 185 | Orderly |
ETH/USDC | $3,142.82 | $32,812,442 | 04:06:17 04/12/2025 |
| 186 | Lighter |
DOGE/USDC | $0.1512 | $32,515,847 | 04:09:16 04/12/2025 |
| 187 | Backpack Exchange |
MON/USDC | $0.02979 | $32,455,688 | 03:57:16 04/12/2025 |
| 188 | YEX |
USDC/USDT | $0.9998 | $32,044,069 | 04:03:13 04/12/2025 |
| 189 | Lighter |
WIF/USDC | $0.3931 | $32,013,159 | 04:09:16 04/12/2025 |
| 190 | SuperEx |
USDC/USDT | $1.00 | $32,002,589 | 04:00:10 04/12/2025 |
| 191 |  Coinlocally |
USDC/USDT | $0.9998 | $31,962,576 | 04:03:07 04/12/2025 |
| 192 | Backpack Exchange |
SUI/USDC | $1.67 | $31,923,624 | 03:57:16 04/12/2025 |
| 193 | Lighter |
ARB/USDC | $0.2200 | $31,874,358 | 04:09:16 04/12/2025 |
| 194 | Tapbit |
BNB/USDC | $908.21 | $31,622,614 | 03:57:07 04/12/2025 |
| 195 | Lighter |
UNI/USDC | $6.05 | $31,398,212 | 04:09:16 04/12/2025 |
| 196 | Binance |
ZEC/USDC | $345.97 | $31,214,026 | 03:56:54 04/12/2025 |
| 197 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $30,981,536 | 03:56:49 04/12/2025 |
| 198 | Lighter |
TON/USDC | $1.66 | $30,830,766 | 04:09:16 04/12/2025 |
| 199 |  Cryptomus |
BTC/USDC | $93,238.21 | $30,823,429 | 03:54:23 04/12/2025 |
| 200 | Lighter |
BCH/USDC | $597.24 | $30,442,618 | 04:09:16 04/12/2025 |
| 201 | MEXC |
SOL/USDC | $141.38 | $30,292,987 | 03:57:16 04/12/2025 |
| 202 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $29,971,905 | 03:59:50 04/12/2025 |
| 203 |  DeepBook Protocol |
SUI/USDC | $1.68 | $29,727,810 | 03:57:09 04/12/2025 |
| 204 | LBank |
XRP/USDC | $2.19 | $29,598,758 | 03:57:10 04/12/2025 |
| 205 | Koinbay |
DOGE/USDC | $0.1507 | $29,543,393 | 04:00:11 04/12/2025 |
| 206 | MEXC |
USDC/USDT | $0.9999 | $28,354,797 | 03:54:09 04/12/2025 |
| 207 | Binance |
ADA/USDC | $0.4478 | $27,895,630 | 03:54:16 04/12/2025 |
| 208 | Lighter |
ZORA/USDC | $0.05049 | $27,843,905 | 04:09:16 04/12/2025 |
| 209 | Lighter |
AAVE/USDC | $197.10 | $27,826,460 | 04:09:16 04/12/2025 |
| 210 |  EasiCoin |
USDC/USDT | $0.9998 | $27,798,479 | 04:03:09 04/12/2025 |
| 211 | Lighter |
AVAX/USDC | $14.50 | $27,770,822 | 04:09:16 04/12/2025 |
| 212 |  UZX |
USDC/USDT | $0.9997 | $27,756,088 | 03:57:09 04/12/2025 |
| 213 |  Bluefin |
USDT/USDC | $1.00 | $27,706,070 | 03:54:51 04/12/2025 |
| 214 | Orca |
CBBTC/USDC | $93,019.05 | $27,636,267 | 03:59:48 04/12/2025 |
| 215 |  Niza.io |
USDC/EUR | $1.0000 | $27,508,825 | 04:03:07 04/12/2025 |
| 216 | Bullish |
XRP/USDC | $2.20 | $27,427,891 | 04:03:07 04/12/2025 |
| 217 |  XXKK |
USDC/USDT | $0.9999 | $27,416,977 | 04:03:07 04/12/2025 |
| 218 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $27,327,682 | 03:59:23 04/12/2025 |
| 219 |  LATOKEN |
USDC/USDT | $0.9999 | $27,233,999 | 03:54:11 04/12/2025 |
| 220 | BTCC |
ETH/USDC | $3,144.74 | $26,984,215 | 03:57:12 04/12/2025 |
| 221 | KCEX |
XRP/USDC | $2.19 | $26,963,422 | 03:57:16 04/12/2025 |
| 222 | Lighter |
LTC/USDC | $86.02 | $26,834,897 | 04:09:16 04/12/2025 |
| 223 | Lighter |
TRUMP/USDC | $6.05 | $26,699,984 | 04:09:16 04/12/2025 |
| 224 | ZKE |
USDC/USDT | $0.9998 | $26,099,425 | 04:03:09 04/12/2025 |
| 225 | Bullish |
USD1/USDC | $0.9996 | $25,986,895 | 04:03:07 04/12/2025 |
| 226 | Lighter |
ADA/USDC | $0.4488 | $25,946,039 | 04:09:16 04/12/2025 |
| 227 | Toobit |
XRP/USDC | $2.19 | $25,870,884 | 03:57:17 04/12/2025 |
| 228 | Lighter |
APT/USDC | $2.01 | $25,742,678 | 04:09:16 04/12/2025 |
| 229 | Lighter |
LINK/USDC | $14.43 | $25,725,647 | 04:09:16 04/12/2025 |
| 230 | Backpack Exchange |
XRP/USDC | $2.19 | $25,681,828 | 03:57:16 04/12/2025 |
| 231 | Coinbase International Exchange |
SUI/USDC | $1.68 | $25,568,239 | 04:03:16 04/12/2025 |
| 232 | KCEX |
BTC/USDC | $93,074.00 | $25,034,543 | 03:57:09 04/12/2025 |
| 233 | Lighter |
CRV/USDC | $0.4021 | $24,802,180 | 04:09:16 04/12/2025 |
| 234 | BingX |
ETH/USDC | $3,148.16 | $24,338,211 | 03:54:07 04/12/2025 |
| 235 | Niza.io |
USDC/USD | $0.9998 | $24,276,325 | 04:03:07 04/12/2025 |
| 236 | Deribit |
ETH/USDC | $3,150.73 | $24,236,634 | 04:06:51 04/12/2025 |
| 237 | Lighter |
XPL/USDC | $0.1816 | $24,225,952 | 04:09:16 04/12/2025 |
| 238 |  CRMClick |
USDC/USDT | $0.9998 | $24,107,438 | 04:00:12 04/12/2025 |
| 239 |  HTX |
USDC/USDT | $0.9997 | $24,106,393 | 03:59:24 04/12/2025 |
| 240 | Lighter |
1000PEPE/USDC | $0.004761 | $23,691,045 | 04:09:16 04/12/2025 |
| 241 | Backpack Exchange |
ZEC/USDC | $346.12 | $23,472,879 | 03:57:16 04/12/2025 |
| 242 | MGBX |
USDC/USDT | $0.9999 | $23,373,689 | 04:03:12 04/12/2025 |
| 243 | Bullish |
RLUSD/USDC | $0.9998 | $23,309,172 | 04:03:07 04/12/2025 |
| 244 | Lighter |
XMR/USDC | $409.54 | $22,962,240 | 04:09:16 04/12/2025 |
| 245 | Lighter |
PUMP/USDC | $0.003195 | $22,960,511 | 04:09:16 04/12/2025 |
| 246 | Lighter |
NEAR/USDC | $1.83 | $22,954,757 | 04:09:16 04/12/2025 |
| 247 |  LeveX |
BTC/USDC | $92,892.44 | $22,780,660 | 04:03:16 04/12/2025 |
| 248 | Lighter |
PENGU/USDC | $0.01183 | $22,269,950 | 04:09:16 04/12/2025 |
| 249 | Lighter |
SEI/USDC | $0.1386 | $22,164,426 | 04:09:16 04/12/2025 |
| 250 | Binance |
ENA/USDC | $0.2932 | $22,127,310 | 03:54:16 04/12/2025 |
| 251 | DigiFinex |
ETH/USDC | $3,136.77 | $22,086,840 | 03:57:09 04/12/2025 |
| 252 | Lighter |
JUP/USDC | $0.2527 | $21,760,717 | 04:09:16 04/12/2025 |
| 253 | Lighter |
ONDO/USDC | $0.5092 | $21,712,753 | 04:09:16 04/12/2025 |
| 254 | Koinbay |
BNB/USDC | $908.07 | $21,513,589 | 04:00:11 04/12/2025 |
| 255 | Cryptomus |
ETH/USDC | $3,145.72 | $20,947,861 | 03:54:23 04/12/2025 |
| 256 |  ALP.COM |
BTC/USDC | $92,955.18 | $20,713,557 | 04:03:08 04/12/2025 |
| 257 | Lighter |
LDO/USDC | $0.6461 | $20,666,857 | 04:09:16 04/12/2025 |
| 258 | Lighter |
POL/USDC | $0.1280 | $20,630,970 | 04:09:16 04/12/2025 |
| 259 |  BloFin |
USDQ/USDC | $1.00 | $20,613,632 | 03:54:07 04/12/2025 |
| 260 | Coinbase International Exchange |
ZEC/USDC | $346.13 | $20,459,934 | 04:03:16 04/12/2025 |
| 261 | Lighter |
1000SHIB/USDC | $0.008946 | $20,299,268 | 04:09:16 04/12/2025 |
| 262 | Meteora DLMM |
USDC/SOL | $1.00 | $20,232,662 | 03:59:45 04/12/2025 |
| 263 | Azbit |
BNB/USDC | $908.85 | $20,101,753 | 03:48:11 04/12/2025 |
| 264 | Hibt |
SOL/USDC | $141.20 | $20,039,681 | 03:42:07 04/12/2025 |
| 265 | Lighter |
POPCAT/USDC | $0.1042 | $19,926,394 | 04:09:16 04/12/2025 |
| 266 | Millionero |
USDT/USDC | $1.00 | $19,814,547 | 04:03:07 04/12/2025 |
| 267 | Bit2Me |
SOL/USDC | $141.68 | $19,767,691 | 04:00:12 04/12/2025 |
| 268 | Gemini |
ETH/USDC | $3,136.86 | $19,700,272 | 03:59:54 04/12/2025 |
| 269 | Binance |
CRV/USDC | $0.4033 | $19,339,894 | 03:54:16 04/12/2025 |
| 270 | BitbabyExchange |
BTC/USDC | $92,947.28 | $19,337,739 | 04:03:08 04/12/2025 |
| 271 | LeveX |
ETH/USDC | $3,132.11 | $19,331,232 | 04:03:16 04/12/2025 |
| 272 | Kraken |
USDC/USDT | $0.9997 | $19,258,190 | 03:59:55 04/12/2025 |
| 273 | OKX |
BTC/USDC | $93,181.67 | $19,171,409 | 03:55:52 04/12/2025 |
| 274 | Lighter |
TIA/USDC | $0.6431 | $19,124,714 | 04:09:16 04/12/2025 |
| 275 | Lighter |
WLD/USDC | $0.6304 | $19,096,037 | 04:09:16 04/12/2025 |
| 276 | Backpack Exchange |
APT/USDC | $2.00 | $18,690,374 | 03:57:16 04/12/2025 |
| 277 | Hibt |
BNB/USDC | $907.41 | $18,657,052 | 03:42:07 04/12/2025 |
| 278 |  Blackhole (CLMM) |
WAVAX/USDC | $14.45 | $18,465,448 | 03:59:48 04/12/2025 |
| 279 |  Ju.com |
BTC/USDC | $93,015.74 | $18,348,894 | 03:57:16 04/12/2025 |
| 280 | Binance |
AVAX/USDC | $14.48 | $18,308,233 | 03:54:16 04/12/2025 |
| 281 | YEX |
XAUT/USDC | $4,203.53 | $18,124,421 | 04:03:13 04/12/2025 |
| 282 | KuCoin |
USDC/USDT | $0.9997 | $17,871,796 | 03:55:53 04/12/2025 |
| 283 | Toobit |
SOL/USDC | $141.53 | $17,813,595 | 03:57:12 04/12/2025 |
| 284 |  All InX |
USDC/USDT | $0.9998 | $17,813,147 | 04:03:08 04/12/2025 |
| 285 | Backpack Exchange |
SOL/USDC | $141.45 | $17,771,781 | 03:57:11 04/12/2025 |
| 286 | Backpack Exchange |
DOGE/USDC | $0.1506 | $17,472,680 | 03:57:16 04/12/2025 |
| 287 | Lighter |
IP/USDC | $2.36 | $17,428,533 | 04:09:16 04/12/2025 |
| 288 | GroveX |
USDC/USDT | $0.9998 | $17,180,418 | 04:03:08 04/12/2025 |
| 289 | Bluefin |
SUI/USDC | $1.68 | $17,127,925 | 03:59:49 04/12/2025 |
| 290 | XT.COM |
BTC/USDC | $93,006.12 | $17,015,012 | 03:57:10 04/12/2025 |
| 291 | Lighter |
DOT/USDC | $2.33 | $16,687,276 | 04:09:16 04/12/2025 |
| 292 | OKX |
ETH/USDC | $3,130.99 | $16,679,329 | 03:55:52 04/12/2025 |
| 293 | Millionero |
SOL/USDC | $141.93 | $16,640,797 | 04:03:07 04/12/2025 |
| 294 |  Gate |
BTC/USDC | $93,091.91 | $16,558,272 | 03:56:24 04/12/2025 |
| 295 | KCEX |
ETH/USDC | $3,139.63 | $16,525,275 | 03:57:09 04/12/2025 |
| 296 | Uniswap v4 (Ethereum) |
AUSD/USDC | $0.9997 | $16,325,421 | 03:45:59 04/12/2025 |
| 297 | Millionero |
XRP/USDC | $2.20 | $16,320,216 | 04:03:07 04/12/2025 |
| 298 | Coinbase International Exchange |
DOGE/USDC | $0.1508 | $16,150,485 | 04:03:16 04/12/2025 |
| 299 | Orca |
JLP/USDC | $4.80 | $16,072,300 | 03:59:47 04/12/2025 |
| 300 | Cofinex |
SOL/USDC | $141.96 | $16,019,184 | 04:03:17 04/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,655,956,724 với tỷ giá $92,926.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.