USDC USDC
Xếp hạng #5
02:13:00 12/08/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001582 BTC
25,849 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,306.33 | $2,870,127,339 | 02:00:16 12/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $2,018,076,632 | 02:00:16 12/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,282.39 | $1,908,798,956 | 01:54:16 12/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,863.92 | $1,748,731,545 | 02:00:16 12/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,543,169,312 | 01:56:42 12/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,312.58 | $1,250,842,505 | 01:57:26 12/08/2026 |
| 7 | Binance |
ETH/USDC | $1,862.14 | $1,159,323,182 | 01:54:16 12/08/2026 |
| 8 |  Azbit |
BTC/USDC | $63,283.74 | $775,275,601 | 01:57:10 12/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $760,768,032 | 02:00:10 12/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $75.17 | $732,001,396 | 02:00:16 12/08/2026 |
| 11 |  Lighter |
BTC/USDC | $63,321.08 | $630,810,640 | 01:57:15 12/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,863.79 | $562,925,856 | 01:57:26 12/08/2026 |
| 13 |  Variational |
BTC/USDC | $63,282.79 | $395,394,527 | 02:03:16 12/08/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,016.83 | $393,427,199 | 01:57:26 12/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,273.12 | $360,968,316 | 01:57:19 12/08/2026 |
| 16 |  Toobit |
BTC/USDC | $63,272.12 | $357,548,832 | 01:57:16 12/08/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $288,026,830 | 01:57:08 12/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,862.50 | $267,084,784 | 01:57:19 12/08/2026 |
| 19 | Hyperliquid |
xyz:CL/USDC | $82.40 | $258,201,856 | 01:57:26 12/08/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,282.14 | $255,851,747 | 02:00:16 12/08/2026 |
| 21 | Binance |
BTC/USDC | $63,285.31 | $249,858,772 | 01:56:42 12/08/2026 |
| 22 |  Bullish |
BTC/USDC | $63,305.69 | $229,924,979 | 02:00:07 12/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $63,273.03 | $228,216,498 | 02:03:16 12/08/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,722.03 | $226,756,049 | 01:57:26 12/08/2026 |
| 25 | Hyperliquid |
xyz:SPCX/USDC | $131.15 | $211,610,199 | 01:57:26 12/08/2026 |
| 26 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.48 | $199,681,484 | 01:57:26 12/08/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USDC | $29,468.15 | $199,065,370 | 01:57:26 12/08/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,863.40 | $192,527,855 | 02:00:16 12/08/2026 |
| 29 | EdgeX |
ETH/USDC | $1,862.27 | $188,837,902 | 02:03:16 12/08/2026 |
| 30 | Toobit |
ETH/USDC | $1,862.46 | $186,706,331 | 01:57:16 12/08/2026 |
| 31 | Lighter |
ETH/USDC | $1,863.75 | $182,806,558 | 01:57:15 12/08/2026 |
| 32 | Hyperliquid |
xyz:MU/USDC | $857.82 | $175,324,038 | 01:57:26 12/08/2026 |
| 33 |  KCEX |
BTC/USDC | $63,273.69 | $157,695,989 | 01:57:15 12/08/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9999 | $157,523,085 | 02:00:08 12/08/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $155,967,197 | 02:00:09 12/08/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9998 | $152,130,270 | 02:00:13 12/08/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9999 | $149,892,750 | 01:54:11 12/08/2026 |
| 38 | Binance |
SOL/USDC | $75.08 | $143,259,431 | 01:54:16 12/08/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,269.59 | $142,676,535 | 01:57:26 12/08/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $139,927,664 | 01:57:09 12/08/2026 |
| 41 | Hyperliquid |
xyz:SILVER/USDC | $64.70 | $139,705,643 | 01:57:26 12/08/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $138,005,079 | 01:57:08 12/08/2026 |
| 43 | Hyperliquid |
xyz:DRAM/USDC | $50.71 | $137,060,359 | 01:57:26 12/08/2026 |
| 44 | Hyperliquid |
HYPE/USDC | $54.07 | $136,544,829 | 01:57:26 12/08/2026 |
| 45 | Binance |
ETH/USDC | $1,862.96 | $133,091,497 | 01:56:54 12/08/2026 |
| 46 | Hyperliquid |
xyz:GOLD/USDC | $4,370.58 | $132,479,560 | 01:57:26 12/08/2026 |
| 47 |  Hibt |
USDC/USDT | $0.9997 | $125,008,045 | 01:48:08 12/08/2026 |
| 48 |  BTCC |
BTC/USDC | $63,285.31 | $124,926,314 | 01:57:09 12/08/2026 |
| 49 | Variational |
ETH/USDC | $1,863.12 | $124,925,284 | 02:03:16 12/08/2026 |
| 50 |  YEX |
BTC/USDC | $63,282.44 | $123,385,211 | 02:00:16 12/08/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $63,237.11 | $113,863,992 | 01:45:10 12/08/2026 |
| 52 | Hibt |
BTC/USDC | $63,284.59 | $113,843,338 | 01:48:08 12/08/2026 |
| 53 |  SunX |
USDC/USDT | $0.9998 | $104,342,765 | 02:00:10 12/08/2026 |
| 54 |  Bitunix |
BTC/USDC | $63,237.47 | $98,268,443 | 01:45:16 12/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $63,271.99 | $97,090,043 | 01:57:17 12/08/2026 |
| 56 | EdgeX |
SOL/USDC | $75.12 | $94,719,683 | 02:03:16 12/08/2026 |
| 57 | Hyperliquid |
SOL/USDC | $75.15 | $94,160,165 | 01:57:26 12/08/2026 |
| 58 |  Bitbaby |
BTC/USDC | $63,284.14 | $92,038,227 | 02:00:16 12/08/2026 |
| 59 | Biconomy.com |
ETH/USDC | $1,862.07 | $91,501,673 | 01:45:10 12/08/2026 |
| 60 |  Kraken |
USDC/EUR | $1.00 | $90,226,595 | 01:59:25 12/08/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.00 | $88,079,056 | 01:57:07 12/08/2026 |
| 62 | KCEX |
ETH/USDC | $1,862.51 | $87,676,818 | 01:57:15 12/08/2026 |
| 63 | Hyperliquid |
xyz:PLTR/USDC | $175.29 | $84,531,691 | 01:57:26 12/08/2026 |
| 64 | Tapbit |
BTC/USDC | $63,288.70 | $83,650,741 | 01:57:08 12/08/2026 |
| 65 |  LBank |
BTC/USDC | $63,296.47 | $82,912,926 | 01:57:10 12/08/2026 |
| 66 | YEX |
ETH/USDC | $1,863.39 | $75,036,922 | 02:00:16 12/08/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $0.9998 | $73,892,087 | 02:00:15 12/08/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9998 | $73,034,381 | 02:00:13 12/08/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $72,877,995 | 02:00:09 12/08/2026 |
| 70 | Hyperliquid |
xyz:SKHY/USDC | $139.48 | $72,192,789 | 01:57:26 12/08/2026 |
| 71 |  WEEX |
USDC/USDT | $0.9998 | $70,734,735 | 01:57:09 12/08/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9999 | $70,632,894 | 01:57:08 12/08/2026 |
| 73 |  Gems Trade |
USDC/USDT | $0.9998 | $68,779,668 | 02:00:10 12/08/2026 |
| 74 |  OKX |
USDC/USDT | $0.9999 | $68,768,349 | 01:56:24 12/08/2026 |
| 75 | BTCC |
ETH/USDC | $1,863.03 | $66,557,208 | 01:57:09 12/08/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9998 | $63,652,897 | 02:00:11 12/08/2026 |
| 77 | Variational |
XAU/USDC | $4,371.70 | $63,594,744 | 02:03:16 12/08/2026 |
| 78 | Toobit |
BTC/USDC | $63,293.52 | $63,481,299 | 01:57:09 12/08/2026 |
| 79 | Bullish |
USD/USDC | $0.9999 | $63,456,663 | 02:00:07 12/08/2026 |
| 80 | XT.COM |
BTC/USDC | $63,296.09 | $62,470,094 | 01:57:08 12/08/2026 |
| 81 | Binance |
XRP/USDC | $1.01 | $62,065,107 | 01:54:16 12/08/2026 |
| 82 | LBank |
ETH/USDC | $1,863.37 | $62,019,691 | 01:57:10 12/08/2026 |
| 83 | Hyperliquid |
ZEC/USDC | $471.86 | $61,591,334 | 01:57:26 12/08/2026 |
| 84 |  MEXC |
USDC/USDT | $0.9998 | $60,528,427 | 01:48:08 12/08/2026 |
| 85 | MEXC |
SOL/USDC | $75.08 | $60,435,982 | 01:57:17 12/08/2026 |
| 86 | Hyperliquid |
xyz:SMSN/USDC | $171.33 | $60,246,982 | 01:57:26 12/08/2026 |
| 87 |  Orca |
USDC/SOL | $0.9998 | $59,838,314 | 01:59:53 12/08/2026 |
| 88 | Bitbase |
ETH/USDC | $1,862.50 | $59,729,847 | 01:57:17 12/08/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9997 | $59,002,887 | 01:48:09 12/08/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9998 | $58,844,530 | 02:00:07 12/08/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9998 | $57,684,564 | 02:00:13 12/08/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9998 | $57,641,836 | 02:00:07 12/08/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9998 | $57,641,836 | 02:00:08 12/08/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $57,522,411 | 01:56:23 12/08/2026 |
| 95 | Bitbaby |
ETH/USDC | $1,863.34 | $57,509,850 | 02:00:16 12/08/2026 |
| 96 |  Echobit |
BTC/USDC | $63,296.58 | $56,885,968 | 01:57:09 12/08/2026 |
| 97 | EdgeX |
XAU/USDC | $4,371.08 | $55,527,570 | 02:03:16 12/08/2026 |
| 98 | EdgeX |
XRP/USDC | $1.01 | $54,441,589 | 02:03:16 12/08/2026 |
| 99 |  Backpack Exchange |
BTC/USDC | $63,268.29 | $51,650,606 | 01:57:15 12/08/2026 |
| 100 | MEXC |
XRP/USDC | $1.01 | $51,311,023 | 01:57:17 12/08/2026 |
| 101 | Lighter |
XAU/USDC | $4,375.94 | $50,387,673 | 01:57:15 12/08/2026 |
| 102 | Binance |
BNB/USDC | $609.18 | $50,335,703 | 01:54:16 12/08/2026 |
| 103 | Hyperliquid |
xyz:MSFT/USDC | $503.27 | $48,948,622 | 01:57:26 12/08/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9997 | $48,422,465 | 01:57:08 12/08/2026 |
| 105 | idax exchange |
BTC/USDC | $63,307.72 | $48,306,473 | 02:00:13 12/08/2026 |
| 106 | WHXEX |
BTC/USDC | $63,309.76 | $48,306,064 | 02:00:08 12/08/2026 |
| 107 | Koinbay |
BTC/USDC | $63,285.68 | $48,069,189 | 01:48:09 12/08/2026 |
| 108 | Hyperliquid |
PUMP/USDC | $0.002721 | $48,047,046 | 01:57:26 12/08/2026 |
| 109 | Hyperliquid |
XRP/USDC | $1.01 | $47,382,331 | 01:57:26 12/08/2026 |
| 110 | Tapbit |
ETH/USDC | $1,863.44 | $47,035,483 | 01:57:08 12/08/2026 |
| 111 |  Venus |
USDC/vUSDC | $0.9999 | $46,010,871 | 01:57:10 12/08/2026 |
| 112 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,862.78 | $45,747,715 | 02:02:09 12/08/2026 |
| 113 |  Zoomex |
USDC/USDT | $0.9999 | $44,967,815 | 01:54:07 12/08/2026 |
| 114 |  BingX |
USDC/USDT | $0.9998 | $43,733,698 | 01:57:08 12/08/2026 |
| 115 | Bullish |
USDT/USDC | $0.9990 | $43,212,026 | 02:00:07 12/08/2026 |
| 116 | Bullish |
ETH/USDC | $1,863.81 | $43,045,612 | 02:00:07 12/08/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9999 | $41,577,590 | 01:57:08 12/08/2026 |
| 118 |  Coins.ph |
USDC/PHP | $0.9990 | $41,521,512 | 01:54:10 12/08/2026 |
| 119 |  BlockFin |
USDC/USDT | $0.9999 | $40,664,467 | 01:57:07 12/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $39,657,514 | 01:59:47 12/08/2026 |
| 121 | MEXC |
BTC/USDC | $63,273.22 | $38,690,707 | 01:57:17 12/08/2026 |
| 122 | Kraken |
USDC/USD | $0.9998 | $38,577,541 | 01:59:25 12/08/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9998 | $37,157,718 | 02:00:12 12/08/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $0.9998 | $36,667,161 | 01:57:13 12/08/2026 |
| 125 |  UZX |
USDC/USDT | $0.9999 | $35,667,676 | 01:57:09 12/08/2026 |
| 126 | LBank |
USDC/USDT | $0.9999 | $34,986,708 | 01:57:10 12/08/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9998 | $34,583,699 | 02:00:09 12/08/2026 |
| 128 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.33 | $34,177,039 | 01:59:54 12/08/2026 |
| 129 | Hyperliquid |
xyz:NVDA/USDC | $217.30 | $33,572,348 | 01:57:26 12/08/2026 |
| 130 | XT.COM |
ETH/USDC | $1,863.37 | $33,273,702 | 01:57:08 12/08/2026 |
| 131 | Hyperliquid |
xyz:META/USDC | $603.33 | $32,673,419 | 01:57:26 12/08/2026 |
| 132 | Phemex |
ETH/USDC | $1,862.56 | $32,663,954 | 01:57:16 12/08/2026 |
| 133 | Toobit |
ETH/USDC | $1,863.19 | $32,543,405 | 01:57:09 12/08/2026 |
| 134 | Hyperliquid |
xyz:EWY/USDC | $166.59 | $32,475,987 | 01:57:26 12/08/2026 |
| 135 | WHXEX |
ETH/USDC | $1,864.21 | $32,393,185 | 02:00:08 12/08/2026 |
| 136 | idax exchange |
ETH/USDC | $1,864.08 | $32,372,921 | 02:00:13 12/08/2026 |
| 137 | Koinbay |
ETH/USDC | $1,862.33 | $32,176,634 | 01:48:09 12/08/2026 |
| 138 |  Gate |
USDC/USDT | $0.9999 | $31,893,907 | 01:56:54 12/08/2026 |
| 139 | Phemex |
BTC/USDC | $63,276.02 | $31,438,361 | 01:57:16 12/08/2026 |
| 140 |  Websea |
USDC/USDT | $0.9999 | $30,026,149 | 01:57:10 12/08/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $29,814,528 | 01:59:47 12/08/2026 |
| 142 | ZKE |
BTC/USDC | $63,307.19 | $28,981,902 | 02:00:09 12/08/2026 |
| 143 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $28,924,563 | 02:02:41 12/08/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9998 | $28,553,655 | 01:54:58 12/08/2026 |
| 145 | Hyperliquid |
xyz:GOOGL/USDC | $344.79 | $28,337,292 | 01:57:26 12/08/2026 |
| 146 |  Project-X |
WHYPE/USDC | $54.04 | $27,807,032 | 01:59:47 12/08/2026 |
| 147 | Hyperliquid |
xyz:INTC/USDC | $97.27 | $27,664,199 | 01:57:26 12/08/2026 |
| 148 | Binance |
USD1/USDC | $0.9993 | $27,469,405 | 01:56:42 12/08/2026 |
| 149 | Variational |
SOL/USDC | $75.14 | $27,438,381 | 02:03:16 12/08/2026 |
| 150 | Lighter |
SOL/USDC | $75.16 | $26,994,742 | 01:57:15 12/08/2026 |
| 151 |  BVOX |
USDC/USDT | $0.9997 | $26,758,267 | 01:57:07 12/08/2026 |
| 152 | Hibt |
ETH/USDC | $1,862.27 | $26,538,690 | 01:48:08 12/08/2026 |
| 153 | SuperEx |
BTC/USDC | $63,306.67 | $26,399,069 | 02:00:09 12/08/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,862.72 | $25,992,103 | 01:59:53 12/08/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,692,685 | 01:56:31 12/08/2026 |
| 156 |  BloFin |
USDC/USDT | $0.9998 | $25,394,693 | 01:48:10 12/08/2026 |
| 157 | Toobit |
SOL/USDC | $75.08 | $25,219,236 | 01:57:16 12/08/2026 |
| 158 |  P2B |
BTC/USDC | $63,291.81 | $25,090,041 | 01:57:07 12/08/2026 |
| 159 | Aivora Exchange |
SOL/USDC | $75.14 | $24,852,429 | 02:00:16 12/08/2026 |
| 160 |  Foxbit |
USDC/BRL | $1.00 | $24,639,928 | 01:57:08 12/08/2026 |
| 161 | Hyperliquid |
HYPE/USDC | $54.06 | $24,119,818 | 01:57:08 12/08/2026 |
| 162 |  Hotcoin |
BTC/USDC | $63,305.84 | $23,986,997 | 01:57:15 12/08/2026 |
| 163 |  CoinTR |
USDC/USDT | $0.9999 | $23,968,414 | 01:57:08 12/08/2026 |
| 164 | YEX |
SOL/USDC | $75.14 | $22,890,003 | 02:00:16 12/08/2026 |
| 165 |  CEX.IO |
USDC/EUR | $1.00 | $22,757,146 | 01:51:08 12/08/2026 |
| 166 | Hyperliquid |
xyz:CRCL/USDC | $71.09 | $22,666,850 | 01:57:26 12/08/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.0000 | $22,517,220 | 01:54:10 12/08/2026 |
| 168 |  IndoEx |
ETH/USDC | $1,862.79 | $22,441,350 | 01:57:08 12/08/2026 |
| 169 |  TxFlow |
BTC/USDC | $63,282.17 | $22,360,325 | 02:00:25 12/08/2026 |
| 170 |  CEEX exchange |
USDC/USDT | $0.9996 | $22,092,081 | 02:00:08 12/08/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,862.86 | $22,084,311 | 01:57:15 12/08/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $63,288.42 | $21,548,399 | 01:57:08 12/08/2026 |
| 173 | EdgeX |
DOGE/USDC | $0.07062 | $21,415,598 | 02:03:16 12/08/2026 |
| 174 | Hyperliquid |
LIT/USDC | $2.40 | $21,091,621 | 01:57:26 12/08/2026 |
| 175 |  Uniswap v3 (Base) |
WETH/USDC | $1,865.31 | $21,023,991 | 01:59:49 12/08/2026 |
| 176 |  Cofinex |
BTC/USDC | $63,284.94 | $20,740,334 | 02:00:17 12/08/2026 |
| 177 | Kraken |
USDC/USDT | $0.9999 | $20,596,802 | 01:59:25 12/08/2026 |
| 178 | KCEX |
SOL/USDC | $75.07 | $20,494,133 | 01:57:15 12/08/2026 |
| 179 | Hyperliquid |
xyz:LITE/USDC | $820.55 | $20,462,413 | 01:57:26 12/08/2026 |
| 180 | EdgeX |
BNB/USDC | $609.49 | $20,322,989 | 02:03:16 12/08/2026 |
| 181 | Echobit |
ETH/USDC | $1,863.33 | $20,264,285 | 01:57:09 12/08/2026 |
| 182 |  WOO X Pro |
BTC/USDC | $63,282.34 | $20,257,286 | 02:00:15 12/08/2026 |
| 183 | Binance |
DOGE/USDC | $0.07073 | $19,630,091 | 01:54:16 12/08/2026 |
| 184 | Hyperliquid |
xyz:AMZN/USDC | $272.65 | $19,446,675 | 01:57:26 12/08/2026 |
| 185 | ZKE |
ETH/USDC | $1,864.14 | $19,434,918 | 02:00:09 12/08/2026 |
| 186 | Hyperliquid |
xyz:RKLB/USDC | $80.66 | $19,332,419 | 01:57:26 12/08/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.01 | $19,219,982 | 02:00:16 12/08/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USDC | $331.97 | $18,951,872 | 01:57:26 12/08/2026 |
| 189 | Binance |
XRP/USDC | $1.01 | $18,885,090 | 01:56:54 12/08/2026 |
| 190 |  BYDFi |
BTC/USDC | $63,280.24 | $18,785,993 | 02:00:15 12/08/2026 |
| 191 |  Aerodrome SlipStream |
WETH/USDC | $1,863.05 | $18,661,405 | 01:59:53 12/08/2026 |
| 192 |  KuCoin |
USDC/USDT | $0.9997 | $18,330,286 | 01:56:32 12/08/2026 |
| 193 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,189,199 | 01:59:23 12/08/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,864.30 | $18,004,086 | 01:59:53 12/08/2026 |
| 195 | Azbit |
ETH/USDC | $1,862.53 | $17,653,749 | 01:57:10 12/08/2026 |
| 196 |  BiFinance |
USDC/USDT | $0.9999 | $17,526,301 | 01:57:08 12/08/2026 |
| 197 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $17,525,564 | 01:58:43 12/08/2026 |
| 198 | Variational |
HYPE/USDC | $53.99 | $17,460,681 | 02:03:16 12/08/2026 |
| 199 | OKX |
BTC/USDC | $63,279.17 | $17,394,551 | 01:56:24 12/08/2026 |
| 200 | Bitbase |
USDC/USDT | $0.9998 | $17,309,977 | 01:48:07 12/08/2026 |
| 201 | Hyperliquid |
xyz:NBIS/USDC | $190.66 | $17,221,020 | 01:57:26 12/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $16,818,109 | 01:56:55 12/08/2026 |
| 203 | YEX |
XAUT/USDC | $4,349.07 | $16,705,571 | 02:00:08 12/08/2026 |
| 204 |  Bitrue |
BTC/USDC | $63,296.48 | $16,592,164 | 01:57:09 12/08/2026 |
| 205 |  CoinChief |
USDC/USDT | $0.9998 | $16,299,168 | 01:57:09 12/08/2026 |
| 206 |  WhiteBIT |
USDC/USDT | $0.9993 | $15,956,490 | 01:45:09 12/08/2026 |
| 207 | Binance |
ZEC/USDC | $470.43 | $15,866,449 | 01:54:16 12/08/2026 |
| 208 | Bitbase |
BTC/USDC | $63,286.03 | $15,548,128 | 01:48:07 12/08/2026 |
| 209 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,415,735 | 01:59:53 12/08/2026 |
| 210 | KuCoin |
ETH/USDC | $1,863.23 | $14,596,341 | 01:56:32 12/08/2026 |
| 211 | YEX |
USDC/USDT | $0.9998 | $14,471,261 | 02:00:08 12/08/2026 |
| 212 | P2B |
ETH/USDC | $1,863.03 | $14,375,964 | 01:57:07 12/08/2026 |
| 213 | Bitunix |
ETH/USDC | $1,861.34 | $14,343,802 | 01:45:16 12/08/2026 |
| 214 | Variational |
CL/USDC | $82.40 | $14,281,754 | 02:03:16 12/08/2026 |
| 215 | Aerodrome SlipStream |
USDC/VELVET | $0.9993 | $14,242,635 | 01:59:53 12/08/2026 |
| 216 |  Meteora DLMM |
USDC/SOL | $1.0000 | $14,132,266 | 01:59:51 12/08/2026 |
| 217 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 218 |  BitKan |
USDC/USDT | $0.9998 | $14,098,521 | 02:00:10 12/08/2026 |
| 219 | SuperEx |
ETH/USDC | $1,864.36 | $13,953,321 | 02:00:09 12/08/2026 |
| 220 | Bullish |
EUR/USDC | $1.15 | $13,861,840 | 02:00:07 12/08/2026 |
| 221 |  Deribit |
BTC/USDC | $63,537.38 | $13,824,718 | 01:06:54 12/08/2026 |
| 222 | Variational |
SPCX/USDC | $131.31 | $13,662,889 | 02:03:16 12/08/2026 |
| 223 | Hyperliquid |
KAITO/USDC | $0.6382 | $13,609,552 | 01:57:26 12/08/2026 |
| 224 | Bullish |
SOL/USDC | $75.18 | $13,569,725 | 02:00:07 12/08/2026 |
| 225 | DigiFinex |
BTC/USDC | $63,296.84 | $13,569,519 | 02:00:11 12/08/2026 |
| 226 | Hyperliquid |
xyz:AAPL/USDC | $304.51 | $13,552,732 | 01:57:26 12/08/2026 |
| 227 | Hotcoin |
USDC/USDT | $0.9998 | $13,371,196 | 01:57:15 12/08/2026 |
| 228 | Hyperliquid |
xyz:CXMT/USDC | $7.17 | $13,252,300 | 01:57:26 12/08/2026 |
| 229 | Binance |
SOL/USDC | $75.12 | $13,191,918 | 01:56:42 12/08/2026 |
| 230 | Kraken |
XBT/USDC | $63,312.89 | $13,169,325 | 01:59:25 12/08/2026 |
| 231 | CoinW |
USDC/USDT | $0.9998 | $12,973,750 | 01:48:08 12/08/2026 |
| 232 | BingX |
ETH/USDC | $1,862.43 | $12,889,135 | 01:57:17 12/08/2026 |
| 233 | Binance |
USDC/USD | $1.00 | $12,817,945 | 01:56:42 12/08/2026 |
| 234 | Hyperliquid |
CRV/USDC | $0.2665 | $12,809,920 | 01:57:26 12/08/2026 |
| 235 |  BITmarkets |
BTC/USDC | $63,332.83 | $12,805,517 | 02:00:12 12/08/2026 |
| 236 |  B2Z Exchange |
BTC/USDC | $63,339.14 | $12,804,230 | 02:00:07 12/08/2026 |
| 237 | Koinbay |
XRP/USDC | $1.01 | $12,791,816 | 01:48:09 12/08/2026 |
| 238 | Cofinex |
ETH/USDC | $1,862.94 | $12,764,324 | 02:00:17 12/08/2026 |
| 239 |  KlicklX |
USDC/USDT | $0.9997 | $12,763,457 | 02:00:12 12/08/2026 |
| 240 | WHXEX |
XRP/USDC | $1.01 | $12,711,291 | 02:00:08 12/08/2026 |
| 241 | idax exchange |
XRP/USDC | $1.01 | $12,710,080 | 02:00:13 12/08/2026 |
| 242 | Lighter |
LIT/USDC | $2.40 | $12,484,550 | 01:57:15 12/08/2026 |
| 243 | CEX.IO |
USDC/USDT | $1.00 | $12,169,774 | 01:51:08 12/08/2026 |
| 244 |  GroveX |
ETH/USDC | $1,862.36 | $12,154,328 | 02:00:10 12/08/2026 |
| 245 |  MGBX |
BTC/USDC | $63,291.84 | $12,109,393 | 01:57:08 12/08/2026 |
| 246 | Lighter |
HYPE/USDC | $54.11 | $11,995,252 | 01:57:15 12/08/2026 |
| 247 | KuCoin |
BTC/USDC | $63,282.01 | $11,912,911 | 01:56:32 12/08/2026 |
| 248 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $11,879,238 | 01:59:51 12/08/2026 |
| 249 | KCEX |
BTC/USDC | $63,286.71 | $11,851,149 | 01:57:07 12/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,804,005 | 01:58:35 12/08/2026 |
| 251 | BYDFi |
ETH/USDC | $1,862.55 | $11,465,844 | 02:00:15 12/08/2026 |
| 252 | MEXC |
XAU/USDC | $4,372.09 | $11,282,098 | 01:57:17 12/08/2026 |
| 253 | Hyperliquid |
xyz:MRVL/USDC | $209.87 | $11,072,814 | 01:57:26 12/08/2026 |
| 254 | Coinbase Exchange |
USDT/USDC | $0.9989 | $11,039,903 | 01:56:31 12/08/2026 |
| 255 | Lighter |
WTI/USDC | $82.44 | $10,707,735 | 01:57:15 12/08/2026 |
| 256 | Lighter |
XAG/USDC | $64.79 | $10,674,404 | 01:57:15 12/08/2026 |
| 257 | Hyperliquid |
xyz:SOXL/USDC | $131.31 | $10,631,113 | 01:57:26 12/08/2026 |
| 258 | Binance |
LINK/USDC | $8.55 | $10,532,457 | 01:54:16 12/08/2026 |
| 259 | Deribit |
XRP/USDC | $1.01 | $10,399,675 | 01:06:54 12/08/2026 |
| 260 | BingX |
BNB/USDC | $609.10 | $10,244,605 | 01:57:17 12/08/2026 |
| 261 | EdgeX |
MU/USDC | $858.13 | $10,085,446 | 02:03:16 12/08/2026 |
| 262 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $10,025,466 | 01:57:07 12/08/2026 |
| 263 | Bitbaby |
BTC/USDC | $63,304.34 | $9,986,446 | 02:00:09 12/08/2026 |
| 264 | Variational |
BZ/USDC | $87.52 | $9,964,498 | 02:03:16 12/08/2026 |
| 265 |  MemeMax |
BTC/USDC | $63,298.35 | $9,824,066 | 02:03:16 12/08/2026 |
| 266 |  Orderly |
BTC/USDC | $63,298.13 | $9,823,863 | 02:03:15 12/08/2026 |
| 267 | Variational |
SNDK/USDC | $1,269.32 | $9,736,653 | 02:03:16 12/08/2026 |
| 268 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $9,722,092 | 01:59:21 12/08/2026 |
| 269 | MEXC |
ETH/USDC | $1,862.50 | $9,711,803 | 01:57:17 12/08/2026 |
| 270 | Niza.io |
USDC/USD | $0.9997 | $9,648,792 | 01:54:10 12/08/2026 |
| 271 | Variational |
MU/USDC | $856.93 | $9,490,190 | 02:03:16 12/08/2026 |
| 272 | Binance |
ADA/USDC | $0.1851 | $9,446,775 | 01:54:16 12/08/2026 |
| 273 | BTCC |
XRP/USDC | $1.01 | $9,441,742 | 01:57:09 12/08/2026 |
| 274 | Echobit |
XRP/USDC | $1.01 | $9,392,977 | 01:57:09 12/08/2026 |
| 275 | EasiCoin |
BTC/USDC | $63,308.86 | $9,162,410 | 02:00:12 12/08/2026 |
| 276 | Toobit |
XRP/USDC | $1.01 | $9,137,604 | 01:57:16 12/08/2026 |
| 277 | Variational |
XAG/USDC | $64.71 | $9,120,722 | 02:03:16 12/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,072,561 | 01:59:23 12/08/2026 |
| 279 |  LeveX |
BTC/USDC | $63,289.54 | $9,060,375 | 02:00:15 12/08/2026 |
| 280 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $9,038,317 | 01:33:35 12/08/2026 |
| 281 | Coinbase International Exchange |
XRP/USDC | $1.01 | $8,999,659 | 02:00:16 12/08/2026 |
| 282 |  Gemini |
BTC/USDC | $63,300.14 | $8,967,506 | 01:59:53 12/08/2026 |
| 283 | Binance |
U/USDC | $0.9991 | $8,961,712 | 01:56:54 12/08/2026 |
| 284 | YEX |
BTC/USDC | $63,302.01 | $8,896,108 | 02:00:08 12/08/2026 |
| 285 | Deribit |
SOL/USDC | $75.18 | $8,889,606 | 01:06:54 12/08/2026 |
| 286 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $8,877,819 | 01:59:54 12/08/2026 |
| 287 | BlockFin |
BTC/USDC | $63,295.39 | $8,798,838 | 01:57:07 12/08/2026 |
| 288 | WhiteBIT |
BTC/USDC | $63,271.34 | $8,605,937 | 01:45:09 12/08/2026 |
| 289 | idax exchange |
SOL/USDC | $75.20 | $8,590,342 | 02:00:13 12/08/2026 |
| 290 | WHXEX |
SOL/USDC | $75.20 | $8,566,929 | 02:00:08 12/08/2026 |
| 291 | Kraken |
USDC/GBP | $1.0000 | $8,492,760 | 01:59:25 12/08/2026 |
| 292 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,482,768 | 01:59:54 12/08/2026 |
| 293 | Azbit |
USDC/USDT | $0.9998 | $8,465,580 | 01:57:10 12/08/2026 |
| 294 | Bitbase |
ETH/USDC | $1,862.30 | $8,398,777 | 01:48:07 12/08/2026 |
| 295 | Aivora Exchange |
DOGE/USDC | $0.07069 | $8,388,152 | 02:00:16 12/08/2026 |
| 296 | Hyperliquid |
xyz:ORCL/USDC | $144.90 | $8,270,641 | 01:57:26 12/08/2026 |
| 297 | DigiFinex |
ETH/USDC | $1,864.00 | $8,270,186 | 02:00:11 12/08/2026 |
| 298 | Hyperliquid |
xyz:MSTR/USDC | $95.65 | $8,257,716 | 01:57:26 12/08/2026 |
| 299 | Bullish |
PENGU/USDC | $0.006399 | $8,175,409 | 02:00:07 12/08/2026 |
| 300 | EdgeX |
HYPE/USDC | $53.95 | $8,118,413 | 02:03:16 12/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,870,127,339 với tỷ giá $63,306.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.