Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,409,968,187,791 Khối lượng (24h): $59,650,305,519 Thị phần: BTC: 58.7%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #6 04:18:00 15/03/2026
Giá USDC (USDC)
$0.9999 0%
0.00001414 BTC 26,998 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003310 $8,414,496,834 03:51:19 15/03/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.90 $1,322,284,248 04:06:15 15/03/2026
3 Binance Binance BTC/USDC $70,806.10 $1,215,090,157 03:54:16 15/03/2026
4 Binance Binance ETH/USDC $2,085.60 $1,083,794,906 03:54:16 15/03/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,083.80 $612,002,662 04:06:15 15/03/2026
6 Coinbase International Exchange Coinbase International Exchange BTC/USDC $70,699.90 $567,879,487 04:06:15 15/03/2026
7 CoinW CoinW ETH/USDC $2,085.87 $504,424,202 03:57:17 15/03/2026
8 Lighter Lighter BTC/USDC $70,720.28 $453,264,353 04:00:15 15/03/2026
9 Toobit Toobit BTC/USDC $70,804.35 $440,297,465 03:57:15 15/03/2026
10 CoinW CoinW BTC/USDC $70,804.55 $418,906,987 03:57:17 15/03/2026
11 Binance Binance USDC/USDT $0.9999 $342,689,244 03:56:54 15/03/2026
12 Hyperliquid Hyperliquid xyz:CL/USD $102.44 $283,496,495 03:57:26 15/03/2026
13 NovaEx NovaEx BTC/USDC $70,718.86 $269,938,777 04:03:16 15/03/2026
14 Lighter Lighter ETH/USDC $2,083.61 $222,235,906 04:00:15 15/03/2026
15 Bullish Bullish BTC/USDC $70,783.70 $194,198,645 04:03:07 15/03/2026
16 Toobit Toobit ETH/USDC $2,085.78 $182,574,209 03:57:15 15/03/2026
17 BTDUex BTDUex USDC/USDT $0.9998 $178,799,003 04:00:09 15/03/2026
18 4E 4E USDC/USDT $0.9998 $169,508,974 04:00:10 15/03/2026
19 Binance Binance BTC/USDC $70,847.49 $154,576,355 03:56:42 15/03/2026
20 NovaEx NovaEx ETH/USDC $2,083.93 $141,483,049 04:03:16 15/03/2026
21 Binance Binance SOL/USDC $87.07 $140,122,335 03:54:16 15/03/2026
22 Backpack Exchange Backpack Exchange BTC/USDC $70,742.01 $124,591,592 04:00:16 15/03/2026
23 GroveX GroveX SOL/USDC $87.12 $124,454,484 03:54:10 15/03/2026
24 Binance Binance ETH/USDC $2,087.27 $115,668,379 03:56:42 15/03/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,140.73 $106,642,149 03:54:26 15/03/2026
26 OrangeX OrangeX USDC/USDT $1.00 $98,077,609 03:45:09 15/03/2026
27 Tapbit Tapbit USDC/USDT $1.0000 $97,963,132 03:57:11 15/03/2026
28 KCEX KCEX BTC/USDC $70,804.35 $93,534,557 03:57:15 15/03/2026
29 SunX SunX USDC/USDT $0.9999 $90,301,078 04:03:07 15/03/2026
30 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09466 $85,003,437 04:06:15 15/03/2026
31 Hibt Hibt BTC/USDC $70,842.74 $81,651,207 03:57:11 15/03/2026
32 YEX YEX BTC/USDC $70,804.15 $81,228,727 03:57:16 15/03/2026
33 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $80,196,690 04:06:15 15/03/2026
34 BTCC BTCC BTC/USDC $70,839.39 $77,383,132 03:57:12 15/03/2026
35 KCEX KCEX ETH/USDC $2,085.77 $76,004,347 03:57:15 15/03/2026
36 Venus Venus USDC/vUSDC $0.9999 $73,065,301 04:00:11 15/03/2026
37 YEX YEX ETH/USDC $2,085.77 $70,551,828 03:57:16 15/03/2026
38 LBank LBank USDC/USDT $1.00 $69,569,675 03:57:09 15/03/2026
39 MEXC MEXC BTC/USDC $70,804.45 $68,750,299 03:57:16 15/03/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $63,535,059 03:59:11 15/03/2026
41 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $60,550,378 03:59:52 15/03/2026
42 BTCC BTCC ETH/USDC $2,086.52 $57,872,848 03:57:12 15/03/2026
43 Aivora Exchange Aivora Exchange BTC/USDC $70,721.63 $57,668,036 04:03:16 15/03/2026
44 BitbabyExchange BitbabyExchange BTC/USDC $70,802.85 $57,479,483 03:57:15 15/03/2026
45 Binance Binance TRUMP/USDC $3.97 $55,402,856 03:54:16 15/03/2026
46 Tapbit Tapbit BTC/USDC $70,850.63 $55,104,744 03:57:11 15/03/2026
47 Phemex Phemex BTC/USDC $70,804.45 $54,868,988 03:57:16 15/03/2026
48 Bullish Bullish ETH/USDC $2,086.12 $52,896,201 04:03:07 15/03/2026
49 GroveX GroveX BNB/USDC $654.39 $50,949,705 03:54:10 15/03/2026
50 Aivora Exchange Aivora Exchange ETH/USDC $2,084.11 $50,379,496 04:03:16 15/03/2026
51 OpenOcean OpenOcean CLAWD/USDC $0.9998 $50,037,746 05:42:10 14/03/2026
52 WEEX WEEX USDC/USDT $1.0000 $50,012,010 03:57:12 15/03/2026
53 BitbabyExchange BitbabyExchange ETH/USDC $2,085.80 $49,552,534 03:57:15 15/03/2026
54 Orca Orca USDC/SOL $1.00 $49,292,681 03:58:40 15/03/2026
55 Tapbit Tapbit ETH/USDC $2,086.86 $48,232,680 03:57:11 15/03/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $48,215,717 03:58:23 15/03/2026
57 Binance Binance XRP/USDC $1.39 $46,420,790 03:54:16 15/03/2026
58 Millionero Millionero BTC/USDC $70,756.83 $44,637,055 04:03:17 15/03/2026
59 Azbit Azbit BTC/USDC $70,847.93 $42,986,871 03:57:09 15/03/2026
60 Hyperliquid Hyperliquid HYPE/USDC $37.80 $42,641,976 03:57:07 15/03/2026
61 Cofinex Cofinex BTC/USDC $70,779.37 $42,576,588 04:00:17 15/03/2026
62 Bybit Bybit USDC/USDT $1.00 $41,995,492 03:54:11 15/03/2026
63 Project-X Project-X WHYPE/USDC $37.78 $41,534,223 03:59:24 15/03/2026
64 Bitunix Bitunix BTC/USDC $70,754.56 $40,485,135 03:42:15 15/03/2026
65 LeveX LeveX BTC/USDC $70,724.13 $40,276,084 04:03:15 15/03/2026
66 GroveX GroveX USDC/USDT $0.9999 $39,257,363 03:54:10 15/03/2026
67 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $36,577,872 03:59:16 15/03/2026
68 CoinChief CoinChief USDC/USDT $1.0000 $35,740,442 04:03:08 15/03/2026
69 Bullish Bullish USDT/USDC $1.00 $35,674,599 04:03:07 15/03/2026
70 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,081.28 $35,286,807 03:59:27 15/03/2026
71 Lighter Lighter SOL/USDC $86.93 $35,223,896 04:00:15 15/03/2026
72 Binance Binance DOGE/USDC $0.09480 $35,193,119 03:54:16 15/03/2026
73 SuperEx SuperEx USDC/USDT $1.00 $35,116,533 04:03:12 15/03/2026
74 BitradeX BitradeX USDC/USDT $1.0000 $35,114,005 03:57:10 15/03/2026
75 Phemex Phemex ETH/USDC $2,085.87 $35,058,437 03:57:16 15/03/2026
76 Toobit Toobit BTC/USDC $70,848.16 $34,412,960 03:57:11 15/03/2026
77 Biconomy.com Biconomy.com ETH/USDC $2,086.34 $34,157,778 03:57:12 15/03/2026
78 Lighter Lighter HYPE/USDC $37.80 $33,718,053 04:00:15 15/03/2026
79 Coinone Coinone USDC/KRW $0.9829 $33,290,751 04:02:53 15/03/2026
80 BingX BingX ETH/USDC $2,084.94 $33,208,779 03:51:15 15/03/2026
81 Meteora DLMM Meteora DLMM TRUMP/USDC $3.98 $32,625,733 03:59:48 15/03/2026
82 OpenOcean OpenOcean USDC/CULT $5,792.01 $30,916,570 03:57:11 15/03/2026
83 CrypFine CrypFine USDC/USDT $0.9999 $30,366,948 04:03:11 15/03/2026
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,087.65 $30,308,679 03:58:27 15/03/2026
85 P2B P2B BTC/USDC $70,844.14 $29,882,215 03:57:11 15/03/2026
86 LATOKEN LATOKEN USDC/USDT $1.0000 $29,069,128 03:57:08 15/03/2026
87 Millionero Millionero ETH/USDC $2,085.76 $28,727,460 04:03:17 15/03/2026
88 Drift Protocol Drift Protocol SOL/USDC $86.96 $28,442,741 04:06:15 15/03/2026
89 Biconomy.com Biconomy.com BTC/USDC $70,827.95 $28,141,356 03:57:12 15/03/2026
90 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,116.53 $27,894,172 03:59:07 15/03/2026
91 Koinbay Koinbay BTC/USDC $70,840.24 $27,876,314 03:54:08 15/03/2026
92 idax exchange idax exchange BTC/USDC $70,776.35 $27,812,860 04:03:11 15/03/2026
93 WHXEX WHXEX BTC/USDC $70,776.21 $27,812,679 04:03:08 15/03/2026
94 Hibt Hibt USDC/USDT $1.00 $27,743,957 03:57:11 15/03/2026
95 Koinbay Koinbay ETH/USDC $2,086.56 $27,726,834 03:54:08 15/03/2026
96 WHXEX WHXEX ETH/USDC $2,085.70 $27,621,189 04:03:08 15/03/2026
97 idax exchange idax exchange ETH/USDC $2,085.73 $27,620,863 04:03:11 15/03/2026
98 LBank LBank BTC/USDC $70,843.42 $27,377,226 03:57:09 15/03/2026
99 Hotcoin Hotcoin BTC/USDC $70,840.84 $26,958,475 04:00:21 15/03/2026
100 KuCoin KuCoin ETH/USDC $2,086.70 $26,648,322 03:59:53 15/03/2026
101 Cofinex Cofinex ETH/USDC $2,086.13 $26,465,599 04:00:17 15/03/2026
102 Toobit Toobit SOL/USDC $87.05 $24,774,852 03:57:15 15/03/2026
103 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9973 $24,766,578 03:58:13 15/03/2026
104 Coins.ph Coins.ph USDC/PHP $1.00 $24,123,712 04:00:12 15/03/2026
105 Korbit Korbit USDC/KRW $0.9829 $24,049,266 04:00:12 15/03/2026
106 XT.COM XT.COM USDC/USDT $1.00 $23,844,436 03:57:12 15/03/2026
107 ASTX ASTX USDC/USDT $1.0000 $23,834,762 04:03:07 15/03/2026
108 Ekbit Ekbit USDC/USDT $1.0000 $23,644,180 04:03:07 15/03/2026
109 Tebbit Tebbit USDC/USDT $1.0000 $23,625,616 04:03:08 15/03/2026
110 IndoEx IndoEx ETH/USDC $2,083.89 $23,529,096 03:54:07 15/03/2026
111 Binance Binance BNB/USDC $654.31 $23,420,684 03:54:16 15/03/2026
112 YEX YEX SOL/USDC $87.05 $23,202,645 03:57:16 15/03/2026
113 Hibt Hibt ETH/USDC $2,086.96 $23,003,183 03:57:11 15/03/2026
114 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $22,545,638 03:59:52 15/03/2026
115 Hyperliquid Hyperliquid UBTC/USDC $70,845.06 $22,166,606 03:57:07 15/03/2026
116 Kraken Kraken USDC/USD $0.9999 $22,060,291 03:59:55 15/03/2026
117 BingX BingX USDC/USDT $0.9999 $22,054,906 03:57:08 15/03/2026
118 Hotcoin Hotcoin ETH/USDC $2,086.75 $21,327,466 04:00:21 15/03/2026
119 Drift Protocol Drift Protocol BTC/USDC $70,887.11 $21,251,605 04:06:15 15/03/2026
120 Hyperliquid Hyperliquid XRP/USD $1.39 $20,445,144 03:57:26 15/03/2026
121 KuCoin KuCoin BTC/USDC $70,814.58 $20,428,043 03:59:53 15/03/2026
122 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,070.03 $20,325,523 03:59:51 15/03/2026
123 Binance Binance SOL/USDC $87.12 $19,992,193 03:56:54 15/03/2026
124 Millionero Millionero USDT/USDC $1.00 $19,793,316 04:03:17 15/03/2026
125 YEX YEX XAUT/USDC $4,992.02 $19,380,705 04:03:11 15/03/2026
126 KCEX KCEX SOL/USDC $87.06 $19,024,164 03:57:15 15/03/2026
127 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $18,669,543 03:59:51 15/03/2026
128 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $17,769,981 04:03:07 15/03/2026
129 OKX OKX USDC/USDT $0.9999 $17,329,102 03:56:54 15/03/2026
130 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9979 $17,315,659 03:59:43 15/03/2026
131 Gems Trade Gems Trade USDC/USDT $0.9999 $17,290,859 04:03:10 15/03/2026
132 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $17,056,895 03:57:08 15/03/2026
133 Bit2Me Bit2Me BTC/USDC $70,769.02 $17,030,803 04:00:09 15/03/2026
134 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $16,975,454 04:03:14 15/03/2026
135 Zoomex Zoomex USDC/USDT $1.00 $16,824,814 03:57:07 15/03/2026
136 Hyperliquid Hyperliquid xyz:SILVER/USD $80.62 $16,772,418 03:54:26 15/03/2026
137 ZKE ZKE BTC/USDC $70,776.21 $16,687,557 04:03:09 15/03/2026
138 ZKE ZKE ETH/USDC $2,085.70 $16,572,688 04:03:09 15/03/2026
139 Bybit Bybit BTC/USDC $70,836.29 $16,564,934 03:54:11 15/03/2026
140 Hotcoin Hotcoin USDC/USDT $0.9999 $16,078,746 04:00:21 15/03/2026
141 CZR Exchange CZR Exchange USDC/USDT $0.9999 $16,035,242 04:03:12 15/03/2026
142 SuperEx SuperEx BTC/USDC $70,754.41 $15,926,961 04:03:12 15/03/2026
143 EasiCoin EasiCoin USDC/USDT $0.9999 $15,718,612 04:03:11 15/03/2026
144 MEXC MEXC BTC/USDC $70,852.32 $15,667,892 03:57:12 15/03/2026
145 B2Z Exchange B2Z Exchange BTC/USDC $70,705.22 $15,361,333 04:06:08 15/03/2026
146 BITmarkets BITmarkets BTC/USDC $70,756.32 $15,308,622 04:03:08 15/03/2026
147 Binance Binance XRP/USDC $1.39 $15,142,868 03:56:42 15/03/2026
148 Coinstore Coinstore CHECK/USDC $0.05677 $15,107,422 03:54:10 15/03/2026
149 Backpack Exchange Backpack Exchange HYPE/USDC $37.77 $15,026,510 04:00:16 15/03/2026
150 Gate Gate USDC/USDT $0.9999 $15,009,139 03:56:54 15/03/2026
151 Toobit Toobit ETH/USDC $2,087.51 $14,451,887 03:57:11 15/03/2026
152 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.59 $14,426,135 03:59:49 15/03/2026
153 DigiFinex DigiFinex USDC/USDT $0.9999 $14,156,287 03:57:11 15/03/2026
154 Binance Binance TRUMP/USDC $3.98 $13,997,916 03:56:54 15/03/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $13,623,065 03:59:51 15/03/2026
156 MEXC MEXC USDC/USDT $0.9999 $13,546,278 03:57:12 15/03/2026
157 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $13,359,376 03:59:44 15/03/2026
158 Backpack Exchange Backpack Exchange ETH/USDC $2,083.94 $13,279,678 04:00:16 15/03/2026
159 Bit2Me Bit2Me ETH/USDC $2,085.19 $12,752,970 04:00:09 15/03/2026
160 Koinbay Koinbay USDC/USDT $0.9999 $12,752,174 03:54:08 15/03/2026
161 Binance Binance USD1/USDC $0.9993 $12,695,792 03:56:54 15/03/2026
162 WHXEX WHXEX USDC/USDT $0.9999 $12,629,614 04:03:08 15/03/2026
163 idax exchange idax exchange USDC/USDT $0.9999 $12,629,520 04:03:11 15/03/2026
164 Bitrue Bitrue BTC/USDC $70,770.00 $12,602,543 04:00:09 15/03/2026
165 Hyperliquid Hyperliquid xyz:GOLD/USD $5,015.44 $12,461,375 03:54:26 15/03/2026
166 XXKK XXKK USDC/USDT $0.9998 $12,459,152 04:00:15 15/03/2026
167 Backpack Exchange Backpack Exchange SOL/USDC $86.99 $12,372,582 04:00:16 15/03/2026
168 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM LYN/USDC $0.1519 $12,334,684 03:59:54 15/03/2026
169 Ourbit Ourbit USDC/USDT $1.00 $12,073,881 03:57:09 15/03/2026
170 OpenOcean OpenOcean USDC/FOXY $3,107.26 $11,998,261 05:03:08 10/03/2026
171 BYDFi BYDFi BTC/USDC $70,786.05 $11,963,459 04:03:16 15/03/2026
172 Kraken Kraken USDC/EUR $1.00 $11,809,725 03:59:55 15/03/2026
173 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $11,800,357 04:00:11 15/03/2026
174 Binance Binance SUI/USDC $0.9886 $11,789,906 03:56:42 15/03/2026
175 Bit2Me Bit2Me USDC/EUR $1.00 $11,567,495 04:00:09 15/03/2026
176 WhiteBIT WhiteBIT BTC/USDC $70,758.18 $11,545,770 03:57:11 15/03/2026
177 BingX BingX BNB/USDC $654.02 $11,111,768 03:51:15 15/03/2026
178 MEXC MEXC ETH/USDC $2,085.77 $11,032,538 03:57:16 15/03/2026
179 Backpack Exchange Backpack Exchange USDT/USDC $0.9999 $10,991,701 04:00:08 15/03/2026
180 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.59 $10,749,147 03:59:18 15/03/2026
181 WEEX WEEX ETH/USDC $2,087.10 $10,739,527 03:57:12 15/03/2026
182 Bitget Bitget USDC/USDT $1.00 $10,519,484 03:54:07 15/03/2026
183 Millionero Millionero XRP/USDC $1.39 $10,448,289 04:03:17 15/03/2026
184 BVOX BVOX USDC/USDT $1.0000 $10,418,092 03:57:09 15/03/2026
185 BYDFi BYDFi ETH/USDC $2,085.18 $10,369,405 04:03:16 15/03/2026
186 Millionero Millionero SOL/USDC $87.03 $10,327,886 04:03:17 15/03/2026
187 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,080.58 $10,121,756 03:59:53 15/03/2026
188 HTX HTX USDC/USDT $0.9999 $10,033,178 03:59:55 15/03/2026
189 BTCC BTCC SOL/USDC $87.12 $10,006,969 03:57:12 15/03/2026
190 Binance Binance TAO/USDC $239.38 $9,999,213 03:56:42 15/03/2026
191 Orderly Orderly BTC/USDC $70,678.40 $9,976,394 04:06:16 15/03/2026
192 Gemini Gemini BTC/USDC $70,839.56 $9,834,450 03:59:54 15/03/2026
193 WHXEX WHXEX XRP/USDC $1.39 $9,685,833 04:03:08 15/03/2026
194 idax exchange idax exchange XRP/USDC $1.39 $9,685,802 04:03:11 15/03/2026
195 Koinbay Koinbay XRP/USDC $1.39 $9,675,218 03:54:08 15/03/2026
196 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $9,402,120 03:57:00 15/03/2026
197 BingX BingX BTC/USDC $70,849.83 $9,376,478 03:57:08 15/03/2026
198 YEX YEX USDC/USDT $0.9999 $9,369,833 04:03:11 15/03/2026
199 Coinlocally Coinlocally USDC/USDT $0.9999 $9,257,766 04:03:11 15/03/2026
200 Bullish Bullish SOL/USDC $87.04 $9,182,739 04:03:07 15/03/2026
201 DigiFinex DigiFinex BTC/USDC $70,845.41 $9,125,116 03:57:11 15/03/2026
202 Bullish Bullish PYUSD/USDC $0.9997 $8,606,139 04:03:07 15/03/2026
203 GroveX GroveX ETH/USDC $2,086.52 $8,603,211 03:54:10 15/03/2026
204 Toobit Toobit XRP/USDC $1.39 $8,557,703 03:57:15 15/03/2026
205 BingX BingX SOL/USDC $87.05 $8,526,902 03:51:15 15/03/2026
206 Binance Binance ZEC/USDC $209.74 $8,425,587 03:54:16 15/03/2026
207 Binance Binance BANANAS31/USDC $0.009992 $8,402,514 03:56:54 15/03/2026
208 Bitfinex Bitfinex UDC/USD $0.9998 $8,393,445 03:59:53 15/03/2026
209 YEX YEX BTC/USDC $70,772.21 $8,288,076 04:03:11 15/03/2026
210 Binance Binance BCH/USDC $464.28 $8,147,592 03:54:16 15/03/2026
211 Cryptomus Cryptomus ETH/USDC $2,085.59 $8,140,306 04:03:10 15/03/2026
212 Binance Binance USDC/USD $1.00 $8,139,283 03:56:54 15/03/2026
213 Binance Binance SUI/USDC $0.9874 $8,136,333 03:54:16 15/03/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $8,042,336 03:56:52 15/03/2026
215 idax exchange idax exchange SOL/USDC $87.00 $8,034,509 04:03:11 15/03/2026
216 WHXEX WHXEX SOL/USDC $87.00 $8,034,487 04:03:08 15/03/2026
217 UZX UZX USDC/USDT $1.00 $8,012,688 03:57:14 15/03/2026
218 Hyperliquid Hyperliquid kPEPE/USD $0.003320 $8,006,710 03:57:26 15/03/2026
219 Websea Websea USDC/USDT $1.00 $7,983,102 03:54:12 15/03/2026
220 CoinW CoinW USDC/USDT $1.00 $7,961,191 03:54:09 15/03/2026
221 MEXC MEXC SOL/USDC $87.06 $7,776,857 03:57:16 15/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $7,755,285 03:59:47 15/03/2026
223 Bitfinex Bitfinex UDC/USDT $0.9999 $7,727,475 03:59:24 15/03/2026
224 BloFin BloFin USDQ/USDC $0.9999 $7,707,643 03:57:08 15/03/2026
225 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9880 $7,699,416 03:57:11 15/03/2026
226 BTCC BTCC XRP/USDC $1.39 $7,591,308 03:57:12 15/03/2026
227 ZKE ZKE USDC/USDT $0.9999 $7,577,769 04:03:09 15/03/2026
228 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,081.48 $7,404,514 03:59:51 15/03/2026
229 KCEX KCEX BTC/USDC $70,849.83 $7,291,521 03:57:09 15/03/2026
230 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDT $1.00 $7,027,126 03:59:29 15/03/2026
231 Lighter Lighter WTI/USDC $101.53 $6,953,760 04:00:15 15/03/2026
232 YEX YEX ETH/USDC $2,085.35 $6,932,258 04:03:11 15/03/2026
233 Kraken Kraken XBT/USDC $70,811.62 $6,892,143 03:59:55 15/03/2026
234 BitMart BitMart USDC/USDT $1.0000 $6,829,386 03:57:12 15/03/2026
235 BitbabyExchange BitbabyExchange SOL/USDC $87.07 $6,780,127 03:57:15 15/03/2026
236 Coinbase Exchange Coinbase Exchange USDC/EUR $1.01 $6,739,548 03:57:00 15/03/2026
237 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.02190 $6,728,696 04:02:11 15/03/2026
238 Aivora Exchange Aivora Exchange SOL/USDC $86.99 $6,653,358 04:03:16 15/03/2026
239 NovaEx NovaEx USDC/USDT $0.9994 $6,647,068 04:03:16 15/03/2026
240 Lighter Lighter TRUMP/USDC $3.97 $6,633,021 04:00:15 15/03/2026
241 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $6,629,397 03:29:59 15/03/2026
242 DigiFinex DigiFinex ETH/USDC $2,086.98 $6,551,221 03:57:11 15/03/2026
243 BingX BingX ETH/USDC $2,087.27 $6,550,570 03:57:08 15/03/2026
244 Bitunix Bitunix ETH/USDC $2,081.12 $6,543,824 03:42:15 15/03/2026
245 KCEX KCEX TRUMP/USDC $3.97 $6,517,136 03:57:15 15/03/2026
246 Hyperion Hyperion USDT/USDC $1.00 $6,465,699 03:56:27 15/03/2026
247 NovaEx NovaEx USDC/USDT $0.9999 $6,440,746 04:03:07 15/03/2026
248 Binance Binance AVAX/USDC $9.59 $6,422,958 03:54:16 15/03/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $6,306,176 03:58:47 15/03/2026
250 OpenOcean OpenOcean BIBI/USDC $1.00 $6,247,320 19:03:13 12/03/2026
251 Cryptomus Cryptomus BTC/USDC $70,777.74 $6,238,819 04:03:10 15/03/2026
252 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $6,203,519 03:49:05 15/03/2026
253 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9972 $6,177,085 03:55:59 15/03/2026
254 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $6,107,763 03:58:18 15/03/2026
255 Binance Binance ADA/USDC $0.2595 $6,106,202 03:54:16 15/03/2026
256 Deribit Deribit BTC/USDC $70,796.78 $6,100,146 03:48:50 15/03/2026
257 Binance Binance FDUSD/USDC $0.9998 $6,094,861 03:56:54 15/03/2026
258 Bullish Bullish RLUSD/USDC $1.00 $6,088,988 04:03:07 15/03/2026
259 KCEX KCEX XRP/USDC $1.39 $6,086,098 03:57:15 15/03/2026
260 Bybit Bybit ETH/USDC $2,086.25 $5,981,952 03:54:11 15/03/2026
261 Binance Binance BNB/USDC $654.25 $5,927,927 03:56:54 15/03/2026
262 Binance Binance 1000PEPE/USDC $0.003322 $5,859,477 03:54:16 15/03/2026
263 KuCoin KuCoin USDC/USDT $0.9998 $5,811,126 03:59:53 15/03/2026
264 Phemex Phemex USDC/USDT $0.9997 $5,810,567 03:57:13 15/03/2026
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $5,632,389 03:59:29 15/03/2026
266 Bullish Bullish USDCV/USDC $0.9993 $5,598,814 04:03:07 15/03/2026
267 Binance Binance LINK/USDC $9.03 $5,535,305 03:54:16 15/03/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $1.0000 $5,514,387 03:57:35 15/03/2026
269 Niza.io Niza.io USDC/USD $1.00 $5,512,422 04:00:13 15/03/2026
270 BlueBit BlueBit USDC/USDT $1.0000 $5,484,826 04:06:12 15/03/2026
271 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $5,484,262 04:06:08 15/03/2026
272 BITmarkets BITmarkets XRP/USDC $1.39 $5,474,218 04:03:08 15/03/2026
273 Byreal Byreal PYBOBO/USDC $0.0007755 $5,461,116 04:05:47 15/03/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $1.00 $5,441,693 03:59:05 15/03/2026
275 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $5,439,152 04:04:47 15/03/2026
276 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $5,332,022 03:59:31 15/03/2026
277 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $37.79 $5,321,427 04:06:15 15/03/2026
278 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $5,302,068 03:46:47 15/03/2026
279 Binance Binance DOGE/USDC $0.09488 $5,270,723 03:56:54 15/03/2026
280 KCEX KCEX ETH/USDC $2,087.31 $5,264,748 03:57:09 15/03/2026
281 LBank LBank ETH/USDC $2,086.93 $5,211,140 03:57:09 15/03/2026
282 KlicklX KlicklX USDC/USDT $0.9999 $5,185,875 04:03:07 15/03/2026
283 CEEX exchange CEEX exchange USDC/USDT $1.00 $5,149,216 04:06:08 15/03/2026
284 Binance Binance FIL/USDC $0.8770 $5,096,030 03:54:16 15/03/2026
285 BitKan BitKan USDC/USDT $0.9999 $5,072,203 04:03:12 15/03/2026
286 AllinX AllinX USDC/USDT $0.9999 $4,992,437 04:03:10 15/03/2026
287 MGBX MGBX USDC/USDT $1.0000 $4,934,058 04:03:09 15/03/2026
288 Toobit Toobit DOGE/USDC $0.09480 $4,933,852 03:57:15 15/03/2026
289 Bitget Bitget BTC/USDC $70,835.25 $4,928,416 03:54:07 15/03/2026
290 NovaEx NovaEx CRWV/USDC $80.00 $4,879,677 04:03:16 15/03/2026
291 ZKE ZKE SOL/USDC $87.00 $4,820,692 04:03:09 15/03/2026
292 YEX YEX XRP/USDC $1.39 $4,815,200 03:57:16 15/03/2026
293 Bluefin Bluefin USDT/USDC $1.00 $4,734,798 03:58:38 15/03/2026
294 Cetus Cetus USDC/USDT $1.00 $4,723,531 03:59:26 15/03/2026
295 Biconomy.com Biconomy.com TRX/USDC $0.2971 $4,685,638 03:57:12 15/03/2026
296 XT.COM XT.COM BTC/USDC $70,842.74 $4,626,368 03:57:12 15/03/2026
297 Bitcastle Bitcastle BTC/USDC $70,777.56 $4,471,002 04:03:09 15/03/2026
298 Orca Orca CBBTC/USDC $70,804.27 $4,419,711 03:51:08 15/03/2026
299 BlueBit BlueBit BTC/USDC $70,768.27 $4,413,188 04:06:12 15/03/2026
300 Lighter Lighter BNB/USDC $653.57 $4,398,615 04:00:15 15/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:19 15/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,414,496,834 với tỷ giá $0.000003310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá