Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,308,964,889,516 Khối lượng (24h): $49,831,228,468 Thị phần: BTC: 58.4%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #6 21:48:00 22/02/2026
Giá USDC (USDC)
$1.0000 0%
0.00001484 BTC 26,359 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004060 $5,710,012,162 20:54:19 22/02/2026
2 Binance Binance ETH/USDC $1,949.07 $901,156,497 20:54:16 22/02/2026
3 Binance Binance BTC/USDC $67,582.39 $880,840,900 20:54:16 22/02/2026
4 Lighter Lighter ETH/USDC $1,950.31 $729,775,881 21:00:15 22/02/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,949.48 $674,010,082 21:03:15 22/02/2026
6 Lighter Lighter BTC/USDC $67,636.05 $647,804,496 21:00:15 22/02/2026
7 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,602.57 $632,646,818 21:03:15 22/02/2026
8 BITmarkets BITmarkets ETH/USDC $1,950.97 $596,395,914 21:00:12 22/02/2026
9 B2Z Exchange B2Z Exchange ETH/USDC $1,949.91 $559,816,008 21:03:08 22/02/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.89 $483,822,909 21:03:15 22/02/2026
11 Binance Binance USDC/USDT $1.00 $436,938,055 20:56:42 22/02/2026
12 CoinW CoinW ETH/USDC $1,948.94 $419,273,370 20:57:18 22/02/2026
13 Toobit Toobit BTC/USDC $67,589.36 $408,765,022 20:57:19 22/02/2026
14 Backpack Exchange Backpack Exchange BTC/USDC $67,584.14 $360,300,285 20:57:16 22/02/2026
15 Azbit Azbit BTC/USDC $67,590.12 $313,155,519 20:57:11 22/02/2026
16 Coinone Coinone USDC/KRW $1.02 $289,909,366 20:59:53 22/02/2026
17 CoinW CoinW BTC/USDC $67,585.34 $256,800,115 20:57:18 22/02/2026
18 Korbit Korbit USDC/KRW $1.02 $232,951,615 20:57:07 22/02/2026
19 4E 4E USDC/USDT $1.00 $216,186,361 20:54:11 22/02/2026
20 BTDUex BTDUex USDC/USDT $1.00 $203,643,087 20:57:12 22/02/2026
21 Bullish Bullish BTC/USDC $67,638.01 $194,341,488 20:54:07 22/02/2026
22 Binance Binance SOL/USDC $83.85 $188,460,285 20:54:16 22/02/2026
23 Toobit Toobit ETH/USDC $1,948.77 $152,740,508 20:57:19 22/02/2026
24 NovaEx NovaEx ETH/USDC $1,949.51 $151,599,558 21:00:16 22/02/2026
25 Binance Binance BTC/USDC $67,615.78 $148,172,630 20:56:54 22/02/2026
26 NovaEx NovaEx BTC/USDC $67,617.05 $136,303,145 21:00:16 22/02/2026
27 Tapbit Tapbit USDC/USDT $1.00 $123,499,107 20:57:07 22/02/2026
28 OrangeX OrangeX USDC/USDT $1.0000 $121,371,537 20:54:07 22/02/2026
29 Binance Binance ETH/USDC $1,950.90 $113,139,155 20:56:54 22/02/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $111,098,994 21:03:15 22/02/2026
31 GroveX GroveX SOL/USDC $83.89 $109,402,483 20:54:08 22/02/2026
32 Lighter Lighter SOL/USDC $83.93 $96,678,012 21:00:15 22/02/2026
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $93,949,128 20:59:47 22/02/2026
34 Backpack Exchange Backpack Exchange SOL/USDC $83.87 $93,779,937 20:57:16 22/02/2026
35 LBank LBank USDC/USDT $1.00 $85,668,266 20:57:12 22/02/2026
36 CEEX exchange CEEX exchange USDC/USDT $0.9998 $84,740,797 21:00:07 22/02/2026
37 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,972.46 $84,121,518 20:57:26 22/02/2026
38 Hibt Hibt BTC/USDC $67,608.90 $75,519,670 20:54:10 22/02/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $75,454,418 20:56:47 22/02/2026
40 Phemex Phemex BTC/USDC $67,574.66 $75,331,294 20:57:16 22/02/2026
41 KCEX KCEX ETH/USDC $1,948.72 $71,565,366 20:57:15 22/02/2026
42 Bybit Bybit BTC/USDC $67,620.79 $69,250,645 20:54:12 22/02/2026
43 KCEX KCEX BTC/USDC $67,578.93 $69,044,559 20:57:15 22/02/2026
44 Venus Venus USDC/vUSDC $1.00 $68,134,057 21:00:11 22/02/2026
45 Cofinex Cofinex BTC/USDC $67,578.63 $63,841,991 20:57:15 22/02/2026
46 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $61,884,275 21:01:35 22/02/2026
47 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $61,744,627 20:59:53 22/02/2026
48 Orca Orca USDC/SOL $1.00 $60,852,729 20:59:49 22/02/2026
49 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09608 $59,834,535 21:03:15 22/02/2026
50 YEX YEX ETH/USDC $1,948.33 $56,679,295 20:51:16 22/02/2026
51 Binance Binance XRP/USDC $1.40 $55,865,636 20:54:16 22/02/2026
52 YEX YEX BTC/USDC $67,563.34 $54,935,965 20:51:16 22/02/2026
53 Backpack Exchange Backpack Exchange ETH/USDC $1,949.45 $54,900,802 20:57:16 22/02/2026
54 BitradeX BitradeX USDC/USDT $1.00 $53,759,932 20:57:13 22/02/2026
55 Tapbit Tapbit BTC/USDC $67,614.26 $53,692,522 20:57:07 22/02/2026
56 WEEX WEEX USDC/USDT $1.00 $50,009,045 20:57:12 22/02/2026
57 Tapbit Tapbit ETH/USDC $1,950.98 $48,057,745 20:57:07 22/02/2026
58 Bullish Bullish ETH/USDC $1,950.56 $47,774,717 20:54:07 22/02/2026
59 OpenOcean OpenOcean USDC/NOICE $18,816.68 $47,041,705 20:57:10 22/02/2026
60 LBank LBank BTC/USDC $67,623.55 $46,190,356 20:57:12 22/02/2026
61 BingX BingX ETH/USDC $1,949.15 $45,847,966 20:57:16 22/02/2026
62 Bybit Bybit USDC/USDT $1.0000 $45,620,424 20:54:12 22/02/2026
63 GroveX GroveX BNB/USDC $618.91 $44,800,174 20:54:08 22/02/2026
64 Bullish Bullish USDT/USDC $1.0000 $44,761,462 20:54:07 22/02/2026
65 MEXC MEXC BTC/USDC $67,596.44 $44,042,917 20:57:16 22/02/2026
66 SuperEx SuperEx USDC/USDT $1.00 $44,035,450 21:00:13 22/02/2026
67 Millionero Millionero BTC/USDC $67,623.26 $43,051,629 20:57:11 22/02/2026
68 Cofinex Cofinex ETH/USDC $1,949.35 $42,711,015 20:57:15 22/02/2026
69 Aivora Exchange Aivora Exchange ETH/USDC $1,949.31 $42,691,654 21:00:15 22/02/2026
70 Aivora Exchange Aivora Exchange BTC/USDC $67,609.95 $41,676,781 21:00:15 22/02/2026
71 BitbabyExchange BitbabyExchange ETH/USDC $1,949.21 $41,669,927 20:54:16 22/02/2026
72 BitbabyExchange BitbabyExchange BTC/USDC $67,587.99 $41,439,035 20:54:16 22/02/2026
73 Binance Binance SOL/USDC $83.90 $38,457,005 20:56:54 22/02/2026
74 BitMart BitMart USDC/USDT $1.00 $37,077,732 20:57:11 22/02/2026
75 CrypFine CrypFine USDC/USDT $1.0000 $36,456,955 21:00:11 22/02/2026
76 CoinChief CoinChief USDC/USDT $1.00 $35,554,898 21:00:09 22/02/2026
77 Hibt Hibt USDC/USDT $1.00 $35,512,106 20:54:10 22/02/2026
78 GroveX GroveX USDC/USDT $1.00 $34,494,583 20:54:08 22/02/2026
79 SunX SunX USDC/USDT $1.0000 $33,421,240 21:00:12 22/02/2026
80 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,957.62 $32,873,246 20:59:55 22/02/2026
81 Toobit Toobit BTC/USDC $67,608.04 $31,959,648 20:57:13 22/02/2026
82 GroveX GroveX ETH/USDC $1,950.07 $31,748,020 20:54:08 22/02/2026
83 XXKK XXKK USDC/USDT $1.00 $31,747,641 21:00:15 22/02/2026
84 Biconomy.com Biconomy.com ETH/USDC $1,949.90 $31,451,147 20:57:11 22/02/2026
85 Bitunix Bitunix BTC/USDC $67,582.34 $29,798,098 20:45:15 22/02/2026
86 Ekbit Ekbit USDC/USDT $1.0000 $29,203,147 21:00:09 22/02/2026
87 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,958.48 $29,192,539 20:59:55 22/02/2026
88 XT.COM XT.COM USDC/USDT $1.00 $29,156,241 20:57:12 22/02/2026
89 Tebbit Tebbit USDC/USDT $1.00 $29,042,892 21:00:12 22/02/2026
90 YEX YEX SOL/USDC $83.83 $29,036,406 20:51:16 22/02/2026
91 ASTX ASTX USDC/USDT $1.0000 $28,999,295 21:00:08 22/02/2026
92 Toobit Toobit SOL/USDC $83.84 $28,788,322 20:57:19 22/02/2026
93 Biconomy.com Biconomy.com BTC/USDC $67,606.27 $28,564,854 20:57:11 22/02/2026
94 Backpack Exchange Backpack Exchange BNB/USDC $619.04 $27,296,644 20:57:16 22/02/2026
95 Millionero Millionero ETH/USDC $1,950.43 $27,279,830 20:57:11 22/02/2026
96 Phemex Phemex ETH/USDC $1,948.88 $27,049,857 20:57:16 22/02/2026
97 Koinbay Koinbay BTC/USDC $67,628.10 $26,387,240 21:00:13 22/02/2026
98 MEXC MEXC ETH/USDC $1,949.70 $26,250,549 20:57:16 22/02/2026
99 BingX BingX USDC/USDT $0.9999 $26,212,431 20:48:07 22/02/2026
100 WHXEX WHXEX BTC/USDC $67,632.04 $26,061,775 21:00:08 22/02/2026
101 Binance Binance BNB/USDC $619.28 $25,569,163 20:54:16 22/02/2026
102 WHXEX WHXEX ETH/USDC $1,950.84 $25,501,965 21:00:08 22/02/2026
103 Koinbay Koinbay ETH/USDC $1,950.62 $25,136,058 21:00:13 22/02/2026
104 KCEX KCEX SOL/USDC $83.85 $24,981,480 20:57:15 22/02/2026
105 Binance Binance USD1/USDC $0.9993 $24,113,024 20:56:42 22/02/2026
106 NovaEx NovaEx USDC/USDT $1.00 $23,977,902 21:00:07 22/02/2026
107 Drift Protocol Drift Protocol SOL/USDC $84.01 $23,734,108 21:03:15 22/02/2026
108 IndoEx IndoEx ETH/USDC $1,949.46 $23,189,597 20:57:11 22/02/2026
109 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,951.33 $23,108,829 20:58:53 22/02/2026
110 Hibt Hibt ETH/USDC $1,950.09 $22,629,440 20:54:10 22/02/2026
111 Binance Binance DOGE/USDC $0.09594 $21,980,548 20:54:16 22/02/2026
112 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $21,576,642 20:57:14 22/02/2026
113 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $21,527,854 21:00:12 22/02/2026
114 CZR Exchange CZR Exchange USDC/USDT $1.0000 $21,292,423 21:00:07 22/02/2026
115 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001894 $20,554,892 20:59:50 22/02/2026
116 YEX YEX XAUT/USDC $5,104.20 $20,129,115 21:00:12 22/02/2026
117 Hyperliquid Hyperliquid XRP/USD $1.40 $20,030,936 20:57:26 22/02/2026
118 Millionero Millionero USDT/USDC $0.9999 $19,793,453 20:57:11 22/02/2026
119 Binance Binance XRP/USDC $1.40 $19,683,426 20:56:42 22/02/2026
120 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,959.14 $19,603,991 20:56:53 22/02/2026
121 LBank LBank ETH/USDC $1,950.39 $18,676,348 20:57:12 22/02/2026
122 Kraken Kraken USDC/USD $0.9999 $18,388,799 20:59:54 22/02/2026
123 DigiFinex DigiFinex USDC/USDT $1.00 $18,347,104 20:57:08 22/02/2026
124 Binance Binance BCH/USDC $572.85 $18,334,141 20:54:16 22/02/2026
125 Gate Gate USDC/USDT $1.00 $18,246,956 20:56:54 22/02/2026
126 Zoomex Zoomex USDC/USDT $1.0000 $18,246,787 20:54:08 22/02/2026
127 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $18,202,899 20:57:08 22/02/2026
128 Coins.ph Coins.ph USDC/PHP $1.00 $17,689,478 21:00:09 22/02/2026
129 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.90 $17,618,369 20:59:53 22/02/2026
130 OKX OKX USDC/USDT $1.00 $17,516,881 20:56:53 22/02/2026
131 Gems Trade Gems Trade USDC/USDT $1.0000 $17,408,422 21:00:09 22/02/2026
132 Coinstore Coinstore CHECK/USDC $0.06102 $17,242,843 20:54:11 22/02/2026
133 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $17,067,046 20:56:29 22/02/2026
134 Backpack Exchange Backpack Exchange SOL/USDC $83.91 $16,568,084 20:57:11 22/02/2026
135 Cetus Cetus USDC/USDT $1.00 $16,434,756 20:59:27 22/02/2026
136 Hyperliquid Hyperliquid xyz:GOLD/USD $5,136.02 $16,393,479 20:57:26 22/02/2026
137 Bit2Me Bit2Me BTC/USDC $67,627.48 $16,311,102 21:00:08 22/02/2026
138 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $16,310,688 20:59:41 22/02/2026
139 Koinbay Koinbay USDC/USDT $1.0000 $16,146,774 21:00:13 22/02/2026
140 WHXEX WHXEX USDC/USDT $1.0000 $16,124,343 21:00:08 22/02/2026
141 Hyperliquid Hyperliquid xyz:SILVER/USD $85.24 $16,109,488 20:57:26 22/02/2026
142 Bitrue Bitrue BTC/USDC $67,610.17 $15,791,382 20:57:11 22/02/2026
143 MEXC MEXC SOL/USDC $83.85 $15,771,813 20:57:16 22/02/2026
144 ZKE ZKE BTC/USDC $67,633.80 $15,636,599 21:00:09 22/02/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $15,602,335 20:56:53 22/02/2026
146 ZKE ZKE ETH/USDC $1,950.84 $15,301,261 21:00:09 22/02/2026
147 SuperEx SuperEx BTC/USDC $67,626.40 $15,278,557 21:00:13 22/02/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USD1/USDC $0.9995 $14,918,708 20:46:11 22/02/2026
149 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.3743 $14,907,490 21:02:47 22/02/2026
150 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $14,890,599 20:58:49 22/02/2026
151 Toobit Toobit ETH/USDC $1,950.12 $14,532,265 20:57:13 22/02/2026
152 Project-X Project-X WHYPE/USDC $29.35 $14,411,647 20:59:14 22/02/2026
153 BTCC BTCC BTC/USDC $67,635.16 $14,256,550 20:57:11 22/02/2026
154 Azbit Azbit ETH/USDC $1,950.95 $14,205,132 20:57:11 22/02/2026
155 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $14,088,400 21:02:51 22/02/2026
156 Ourbit Ourbit USDC/USDT $1.00 $14,053,535 20:57:07 22/02/2026
157 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9997 $14,026,685 21:02:51 22/02/2026
158 ALP.COM ALP.COM BTC/USDC $67,637.93 $13,889,621 21:00:11 22/02/2026
159 Backpack Exchange Backpack Exchange ETH/USDC $1,950.94 $13,750,859 20:57:11 22/02/2026
160 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $13,497,930 20:59:49 22/02/2026
161 Bluefin Bluefin USDT/USDC $0.9998 $13,331,622 20:52:06 22/02/2026
162 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,952.83 $13,141,643 20:59:43 22/02/2026
163 CRMClick CRMClick USDC/USDT $1.00 $13,061,700 20:57:09 22/02/2026
164 HTX HTX USDC/USDT $1.00 $13,060,404 20:59:55 22/02/2026
165 EasiCoin EasiCoin USDC/USDT $1.0000 $13,055,751 21:00:11 22/02/2026
166 Hyperliquid Hyperliquid UBTC/USDC $67,604.26 $13,020,393 20:57:09 22/02/2026
167 BingX BingX BTC/USDC $67,664.79 $12,942,165 20:48:07 22/02/2026
168 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $12,683,257 21:00:10 22/02/2026
169 Drift Protocol Drift Protocol HYPE/USDC $29.39 $12,622,884 21:03:15 22/02/2026
170 BingX BingX SOL/USDC $83.84 $12,616,713 20:57:16 22/02/2026
171 WHXEX WHXEX XRP/USDC $1.40 $12,411,225 21:00:08 22/02/2026
172 Hotcoin Hotcoin BTC/USDC $67,615.93 $12,255,642 20:57:44 22/02/2026
173 Koinbay Koinbay XRP/USDC $1.40 $12,121,136 21:00:13 22/02/2026
174 Bit2Me Bit2Me ETH/USDC $1,950.67 $12,097,064 21:00:08 22/02/2026
175 Lighter Lighter HYPE/USDC $29.34 $12,042,458 21:00:15 22/02/2026
176 YEX YEX USDC/USDT $1.0000 $12,028,591 21:00:12 22/02/2026
177 Binance Alpha Binance Alpha WMTX/USDC $0.08061 $11,966,150 20:56:41 22/02/2026
178 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $11,912,538 20:58:33 22/02/2026
179 BTCC BTCC ETH/USDC $1,950.97 $11,700,022 20:57:11 22/02/2026
180 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $11,639,623 20:59:52 22/02/2026
181 MEXC MEXC USDC/USDT $1.00 $11,601,726 20:54:11 22/02/2026
182 Binance Binance ZEC/USDC $248.21 $11,475,202 20:54:16 22/02/2026
183 SuperEx SuperEx ETH/USDC $1,950.18 $11,430,517 21:00:13 22/02/2026
184 Coinlocally Coinlocally USDC/USDT $1.0000 $11,381,803 21:00:07 22/02/2026
185 Kraken Kraken USDC/EUR $1.00 $11,365,248 20:59:54 22/02/2026
186 Hotcoin Hotcoin ETH/USDC $1,950.29 $11,363,095 20:57:44 22/02/2026
187 Bit2Me Bit2Me USDC/EUR $1.00 $11,143,800 21:00:08 22/02/2026
188 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $11,092,768 20:59:55 22/02/2026
189 Bullish Bullish PYUSD/USDC $1.00 $11,034,563 20:54:07 22/02/2026
190 BingX BingX BNB/USDC $619.30 $10,829,030 20:57:16 22/02/2026
191 Hyperliquid Hyperliquid HYPE/USDC $29.26 $10,820,598 20:57:09 22/02/2026
192 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $8.91 $10,778,390 20:59:08 22/02/2026
193 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,957.18 $10,728,607 20:59:53 22/02/2026
194 Millionero Millionero XRP/USDC $1.40 $10,710,260 20:57:11 22/02/2026
195 Backpack Exchange Backpack Exchange PAXG/USDC $5,138.89 $10,677,120 20:57:16 22/02/2026
196 Bullish Bullish SOL/USDC $83.92 $10,475,870 20:54:07 22/02/2026
197 UZX UZX USDC/USDT $1.00 $10,316,844 20:57:11 22/02/2026
198 Backpack Exchange Backpack Exchange BTC/USDC $67,623.27 $10,307,262 20:57:11 22/02/2026
199 BVOX BVOX USDC/USDT $1.00 $10,181,107 20:57:10 22/02/2026
200 Millionero Millionero SOL/USDC $83.92 $10,085,285 20:57:11 22/02/2026
201 Binance Binance 1000PEPE/USDC $0.004054 $10,067,772 20:54:16 22/02/2026
202 Websea Websea USDC/USDT $1.00 $9,764,217 20:57:12 22/02/2026
203 ZKE ZKE USDC/USDT $1.0000 $9,674,606 21:00:09 22/02/2026
204 Hyperion Hyperion USDT/USDC $0.9999 $9,463,091 20:59:37 22/02/2026
205 LBank LBank SOL/USDC $83.90 $9,435,579 20:57:12 22/02/2026
206 Backpack Exchange Backpack Exchange HYPE/USDC $29.28 $9,391,475 20:57:16 22/02/2026
207 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $9,349,040 21:02:14 22/02/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $9,337,285 20:59:47 22/02/2026
209 Toobit Toobit XRP/USDC $1.40 $9,318,836 20:57:19 22/02/2026
210 CoinW CoinW USDC/USDT $1.00 $9,239,515 20:57:12 22/02/2026
211 KuCoin KuCoin ETH/USDC $1,950.89 $9,091,564 20:56:53 22/02/2026
212 Aivora Exchange Aivora Exchange SOL/USDC $83.91 $9,062,654 21:00:15 22/02/2026
213 Kraken Kraken USDC/USDT $1.00 $9,005,073 20:59:54 22/02/2026
214 BitbabyExchange BitbabyExchange SOL/USDC $83.85 $8,939,097 20:54:16 22/02/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $8,912,371 20:59:35 22/02/2026
216 Hotcoin Hotcoin USDC/USDT $1.00 $8,792,660 20:57:44 22/02/2026
217 DigiFinex DigiFinex BTC/USDC $67,608.77 $8,745,202 20:57:08 22/02/2026
218 BYDFi BYDFi BTC/USDC $67,652.55 $8,741,804 21:00:16 22/02/2026
219 Deribit Deribit BTC/USDC $67,661.14 $8,726,545 21:03:50 22/02/2026
220 BYDFi BYDFi ETH/USDC $1,948.50 $8,551,450 21:00:16 22/02/2026
221 WHXEX WHXEX SOL/USDC $83.94 $8,479,454 21:00:08 22/02/2026
222 MEXC MEXC BTC/USDC $67,633.77 $8,453,029 20:54:11 22/02/2026
223 Binance Binance BNB/USDC $619.26 $8,386,798 20:56:54 22/02/2026
224 Gemini Gemini BTC/USDC $67,640.64 $8,233,792 20:59:54 22/02/2026
225 Binance Binance FDUSD/USDC $0.9993 $8,066,109 20:56:42 22/02/2026
226 WEEX WEEX ETH/USDC $1,949.86 $8,006,279 20:57:12 22/02/2026
227 SuperEx SuperEx SOL/USDC $83.89 $7,969,285 21:00:13 22/02/2026
228 BloFin BloFin USDQ/USDC $0.9998 $7,946,897 20:57:10 22/02/2026
229 Bybit Bybit ETH/USDC $1,950.38 $7,873,768 20:54:12 22/02/2026
230 YEX YEX BTC/USDC $67,637.77 $7,819,511 21:00:12 22/02/2026
231 Orca Orca CASH/USDC $0.9999 $7,749,993 20:39:50 22/02/2026
232 Bitget Bitget BTC/USDC $67,618.34 $7,687,351 20:54:10 22/02/2026
233 KuCoin KuCoin BTC/USDC $67,624.98 $7,566,806 20:56:53 22/02/2026
234 KCEX KCEX BTC/USDC $67,616.07 $7,272,382 20:57:11 22/02/2026
235 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9223 $7,269,553 20:57:11 22/02/2026
236 NovaEx NovaEx USDC/USDT $0.9996 $7,213,070 21:00:16 22/02/2026
237 Bitget Bitget USDC/USDT $1.0000 $7,141,977 20:54:10 22/02/2026
238 Binance Binance SUI/USDC $0.9221 $7,044,223 20:54:16 22/02/2026
239 DigiFinex DigiFinex ETH/USDC $1,950.22 $7,005,283 20:57:08 22/02/2026
240 BingX BingX ETH/USDC $1,949.03 $6,935,123 20:48:07 22/02/2026
241 Phemex Phemex USDC/USDT $1.0000 $6,912,405 20:57:08 22/02/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ESP/USDC $0.07023 $6,896,838 20:59:53 22/02/2026
243 Binance Binance ADA/USDC $0.2723 $6,880,419 20:54:16 22/02/2026
244 KCEX KCEX XRP/USDC $1.40 $6,837,409 20:57:15 22/02/2026
245 Orca Orca syrupUSDC/USDC $1.15 $6,825,494 20:50:07 22/02/2026
246 BingX BingX BCH/USDC $572.46 $6,790,616 20:57:16 22/02/2026
247 Binance Binance SUI/USDC $0.9230 $6,657,529 20:56:54 22/02/2026
248 Azbit Azbit USDC/USDT $1.00 $6,463,846 20:57:11 22/02/2026
249 BlockFin BlockFin USDC/USDT $1.0000 $6,444,088 20:57:07 22/02/2026
250 KuCoin KuCoin USDC/USDT $1.00 $6,429,696 20:51:53 22/02/2026
251 WhiteBIT WhiteBIT BTC/USDC $67,572.79 $6,362,132 20:57:11 22/02/2026
252 MGBX MGBX USDC/USDT $1.00 $6,325,445 21:00:13 22/02/2026
253 Binance Binance AVAX/USDC $8.88 $6,323,576 20:54:16 22/02/2026
254 Lighter Lighter LIT/USDC $1.46 $6,058,317 21:00:15 22/02/2026
255 Deribit Deribit ETH/USDC $1,948.54 $5,999,831 21:03:50 22/02/2026
256 GroveX GroveX BTC/USDC $67,611.63 $5,891,234 20:54:08 22/02/2026
257 YEX YEX ETH/USDC $1,950.80 $5,884,914 21:00:12 22/02/2026
258 Backpack Exchange Backpack Exchange XRP/USDC $1.40 $5,855,963 20:57:16 22/02/2026
259 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.01990 $5,803,792 21:02:52 22/02/2026
260 PointPay PointPay USDC/USDT $1.00 $5,731,844 20:57:11 22/02/2026
261 Hyperliquid Hyperliquid kPEPE/USD $0.004055 $5,667,518 20:57:26 22/02/2026
262 Binance Binance BCH/USDC $572.70 $5,635,880 20:56:42 22/02/2026
263 MEXC MEXC XRP/USDC $1.40 $5,612,734 20:57:16 22/02/2026
264 KCEX KCEX ETH/USDC $1,950.76 $5,604,430 20:57:11 22/02/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $5,566,444 20:59:50 22/02/2026
266 BlueBit BlueBit USDC/USDT $1.00 $5,477,290 21:03:08 22/02/2026
267 Binance Binance ENA/USDC $0.1019 $5,381,320 20:54:16 22/02/2026
268 Bitunix Bitunix ETH/USDC $1,945.64 $5,330,182 20:45:15 22/02/2026
269 Drift Protocol Drift Protocol BTC/USDC $67,692.22 $5,304,500 21:03:15 22/02/2026
270 WhiteBIT WhiteBIT USDC/EUR $0.9999 $5,272,887 20:57:11 22/02/2026
271 Binance Binance WLFI/USDC $0.1172 $5,265,371 20:54:16 22/02/2026
272 Azbit Azbit ADA/USDC $0.2725 $5,243,214 20:57:11 22/02/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $5,222,270 20:58:47 22/02/2026
274 Orderly Orderly BTC/USDC $67,566.98 $5,142,217 21:03:15 22/02/2026
275 ZKE ZKE SOL/USDC $83.94 $5,087,673 21:00:09 22/02/2026
276 Backpack Exchange Backpack Exchange SUI/USDC $0.9221 $5,049,923 20:57:16 22/02/2026
277 BitbabyExchange BitbabyExchange BTC/USDC $67,610.15 $5,021,189 20:57:14 22/02/2026
278 Kraken Kraken XBT/USDC $67,627.05 $5,017,500 20:59:54 22/02/2026
279 Bitop Bitop USDC/USDT $1.00 $5,017,219 21:00:11 22/02/2026
280 Bullish Bullish RLUSD/USDC $1.00 $4,872,548 20:54:07 22/02/2026
281 Bitget Bitget ETH/USDC $1,950.20 $4,803,003 20:54:10 22/02/2026
282 Binance Binance LINK/USDC $8.71 $4,782,299 20:54:16 22/02/2026
283 Azbit Azbit BNB/USDC $619.47 $4,744,664 20:57:11 22/02/2026
284 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDT $1.00 $4,730,472 21:02:53 22/02/2026
285 BITmarkets BITmarkets BNB/USDC $619.26 $4,621,809 21:00:12 22/02/2026
286 KlicklX KlicklX USDC/USDT $1.00 $4,615,141 21:00:13 22/02/2026
287 Niza.io Niza.io USDC/USD $0.9999 $4,596,789 20:57:11 22/02/2026
288 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $4,592,234 20:56:59 22/02/2026
289 Binance Binance FIL/USDC $0.9291 $4,576,722 20:54:16 22/02/2026
290 Hibt Hibt SOL/USDC $83.89 $4,487,875 20:54:10 22/02/2026
291 XT.COM XT.COM BTC/USDC $67,608.15 $4,450,477 20:57:12 22/02/2026
292 B2Z Exchange B2Z Exchange BNB/USDC $619.25 $4,417,424 21:03:08 22/02/2026
293 Binance Binance USDC/USD $1.00 $4,412,159 20:56:54 22/02/2026
294 BlockFin BlockFin SOL/USDC $83.89 $4,393,969 20:57:07 22/02/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,949.58 $4,375,615 20:59:47 22/02/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/WETH $0.9991 $4,360,361 20:59:35 22/02/2026
297 YEX YEX XRP/USDC $1.40 $4,349,030 20:51:16 22/02/2026
298 Binance Binance KITE/USDC $0.2538 $4,329,686 20:56:42 22/02/2026
299 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $4,308,254 20:59:51 22/02/2026
300 LeveX LeveX USDC/USDT $1.0000 $4,302,229 21:00:11 22/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:19 22/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,710,012,162 với tỷ giá $0.000004060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá