USDC USDC
Xếp hạng #5
17:49:48 12/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001362 BTC
25,784 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,650.24 | $3,286,580,566 | 11:31:02 12/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,360.11 | $2,442,986,306 | 16:54:26 12/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,289.38 | $2,357,154,582 | 16:54:16 12/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,049.47 | $1,863,396,921 | 11:31:02 12/11/2026 |
| 5 | Binance |
ETH/USDC | $2,040.79 | $1,654,301,589 | 16:54:16 12/11/2026 |
| 6 |  CoinW |
BTC/USDC | $73,304.65 | $1,365,944,926 | 16:57:16 12/11/2026 |
| 7 | Hyperliquid |
xyz:NVDA/USDC | $164.28 | $1,252,829,901 | 16:54:26 12/11/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $1,222,111,121 | 16:56:42 12/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,041.73 | $976,564,340 | 16:57:16 12/11/2026 |
| 10 | Deribit |
SOL/USDC | $82.89 | $929,978,614 | 11:31:02 12/11/2026 |
| 11 |  Azbit |
BTC/USDC | $73,355.15 | $928,024,048 | 16:57:07 12/11/2026 |
| 12 |  Lighter |
BTC/USDC | $73,410.36 | $801,208,432 | 16:57:15 12/11/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,042.70 | $648,741,519 | 16:54:26 12/11/2026 |
| 14 |  4E |
USDC/USDT | $0.9997 | $605,471,755 | 17:00:07 12/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,346.05 | $475,392,546 | 16:57:10 12/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,042.95 | $466,238,351 | 16:57:15 12/11/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,169.09 | $426,753,923 | 16:54:26 12/11/2026 |
| 18 | Hyperliquid |
xyz:SOXL/USDC | $63.57 | $419,988,059 | 16:54:26 12/11/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $943.48 | $396,102,731 | 16:54:26 12/11/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,589.54 | $342,697,180 | 16:54:26 12/11/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $73,378.47 | $318,210,578 | 17:00:17 12/11/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $988.17 | $300,697,426 | 16:54:26 12/11/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $71.35 | $291,807,920 | 16:54:26 12/11/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,043.38 | $251,669,879 | 17:00:17 12/11/2026 |
| 25 |  Echobit |
BTC/USDC | $73,355.55 | $247,830,674 | 16:57:08 12/11/2026 |
| 26 | Binance |
BTC/USDC | $73,359.71 | $243,668,014 | 16:56:42 12/11/2026 |
| 27 |  WEEX |
BTC/USDC | $73,355.44 | $241,229,186 | 16:57:10 12/11/2026 |
| 28 |  Toobit |
BTC/USDC | $73,325.85 | $238,417,855 | 16:57:15 12/11/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9998 | $227,847,661 | 16:54:08 12/11/2026 |
| 30 | Hyperliquid |
xyz:SNDK/USDC | $947.75 | $225,268,814 | 16:54:26 12/11/2026 |
| 31 | Hyperliquid |
xyz:AMD/USDC | $569.72 | $200,331,617 | 16:54:26 12/11/2026 |
| 32 | Hyperliquid |
xyz:MU/USDC | $789.99 | $181,700,088 | 16:54:26 12/11/2026 |
| 33 | Binance |
ETH/USDC | $2,042.38 | $169,672,119 | 16:56:42 12/11/2026 |
| 34 | Toobit |
ETH/USDC | $2,041.57 | $167,064,229 | 16:57:15 12/11/2026 |
| 35 | Hyperliquid |
xyz:SPCX/USDC | $140.37 | $162,337,830 | 16:54:26 12/11/2026 |
| 36 | Binance |
SOL/USDC | $82.89 | $157,769,921 | 16:54:16 12/11/2026 |
| 37 |  LBank |
USDC/USDT | $0.9998 | $154,226,396 | 16:57:08 12/11/2026 |
| 38 |  BlockFin |
BTC/USDC | $73,408.46 | $152,516,251 | 17:00:07 12/11/2026 |
| 39 |  KCEX |
BTC/USDC | $73,315.76 | $148,496,798 | 16:57:15 12/11/2026 |
| 40 | Hyperliquid |
SOL/USDC | $82.97 | $145,796,019 | 16:54:26 12/11/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $139,307,763 | 16:56:11 12/11/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $134,380,380 | 17:00:08 12/11/2026 |
| 43 | BlockFin |
ETH/USDC | $2,044.06 | $133,856,992 | 17:00:07 12/11/2026 |
| 44 |  BitGW Exchange |
USDC/USDT | $0.9997 | $133,469,158 | 17:00:14 12/11/2026 |
| 45 |  GroveX |
BTC/USDC | $73,355.34 | $131,826,770 | 16:54:08 12/11/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9998 | $128,475,247 | 17:00:09 12/11/2026 |
| 47 | WEEX |
USDC/USDT | $0.9998 | $127,989,131 | 16:57:10 12/11/2026 |
| 48 |  Gems Trade |
USDC/USDT | $0.9997 | $126,468,432 | 17:00:11 12/11/2026 |
| 49 |  OKX |
USDC/USDT | $0.9998 | $126,143,560 | 16:56:23 12/11/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9998 | $125,598,191 | 16:48:10 12/11/2026 |
| 51 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $122,133,122 | 17:01:23 12/11/2026 |
| 52 |  BTCC |
BTC/USDC | $73,330.72 | $121,768,596 | 16:57:12 12/11/2026 |
| 53 |  Tapbit |
USDC/USDT | $0.9998 | $115,869,579 | 16:57:07 12/11/2026 |
| 54 | Binance |
ZEC/USDC | $987.00 | $115,031,011 | 16:54:16 12/11/2026 |
| 55 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.45 | $114,765,550 | 16:54:26 12/11/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $73,355.43 | $114,143,570 | 16:57:07 12/11/2026 |
| 57 |  Hibt |
BTC/USDC | $73,321.72 | $111,329,068 | 16:54:12 12/11/2026 |
| 58 |  CrypFine |
USDC/USDT | $0.9998 | $110,945,080 | 16:57:10 12/11/2026 |
| 59 | Hyperliquid |
xyz:CL/USDC | $85.15 | $109,327,360 | 16:54:26 12/11/2026 |
| 60 |  OrangeX |
USDC/USDT | $0.9998 | $108,441,781 | 16:57:08 12/11/2026 |
| 61 | Biconomy.com |
ETH/USDC | $2,042.17 | $108,033,389 | 16:57:07 12/11/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $107,790,489 | 16:57:10 12/11/2026 |
| 63 | Hyperliquid |
xyz:DRAM/USDC | $43.66 | $103,186,121 | 16:54:26 12/11/2026 |
| 64 | KCEX |
ETH/USDC | $2,041.28 | $96,608,609 | 16:57:15 12/11/2026 |
| 65 | Bullish |
ETH/USDC | $2,042.43 | $96,247,324 | 16:57:10 12/11/2026 |
| 66 |  Kraken |
USDC/EUR | $1.00 | $96,210,737 | 16:59:54 12/11/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $94,388,853 | 16:57:12 12/11/2026 |
| 68 | BlockFin |
SOL/USDC | $83.08 | $94,356,355 | 17:00:07 12/11/2026 |
| 69 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9999 | $90,084,693 | 17:02:31 12/11/2026 |
| 70 | Lighter |
NVDA/USDC | $164.61 | $89,072,216 | 16:57:15 12/11/2026 |
| 71 | BTCC |
ETH/USDC | $2,041.84 | $84,989,519 | 16:57:12 12/11/2026 |
| 72 |  Bitunix |
BTC/USDC | $73,295.75 | $83,707,664 | 16:51:17 12/11/2026 |
| 73 |  Orca |
USDC/SOL | $1.00 | $82,957,012 | 16:59:36 12/11/2026 |
| 74 | Bullish |
USDT/USDC | $0.9989 | $82,659,967 | 16:57:10 12/11/2026 |
| 75 |  BloFin |
BTC/USDC | $73,353.41 | $81,387,643 | 16:57:11 12/11/2026 |
| 76 | Aero Slipstream (Base) |
WETH/USDC | $2,044.42 | $78,991,145 | 17:02:32 12/11/2026 |
| 77 | BlockFin |
USDC/USDT | $0.9997 | $77,116,272 | 17:00:07 12/11/2026 |
| 78 | Hyperliquid |
xyz:GOOGL/USDC | $294.38 | $76,513,722 | 16:54:26 12/11/2026 |
| 79 | Hyperliquid |
xyz:NBIS/USDC | $156.38 | $75,518,797 | 16:54:26 12/11/2026 |
| 80 | Tapbit |
BTC/USDC | $73,355.79 | $75,362,696 | 16:57:07 12/11/2026 |
| 81 | Hyperliquid |
xyz:SKHY/USDC | $137.65 | $74,413,338 | 16:54:26 12/11/2026 |
| 82 | Hyperliquid |
xyz:CRWV/USDC | $57.70 | $73,351,393 | 16:54:26 12/11/2026 |
| 83 | Toobit |
BTC/USDC | $73,351.94 | $73,127,560 | 16:57:11 12/11/2026 |
| 84 | BloFin |
ETH/USDC | $2,042.25 | $71,367,613 | 16:57:11 12/11/2026 |
| 85 | Binance |
XRP/USDC | $1.05 | $71,134,055 | 16:54:16 12/11/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $2,038.69 | $69,708,328 | 16:56:14 12/11/2026 |
| 87 | Hyperliquid |
xyz:GOLD/USDC | $3,942.73 | $69,230,935 | 16:54:26 12/11/2026 |
| 88 | Bybit |
BTC/USDC | $73,328.77 | $68,602,345 | 16:54:08 12/11/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9997 | $68,369,289 | 16:51:10 12/11/2026 |
| 90 | Hibt |
USDC/USDT | $0.9997 | $65,738,829 | 16:54:12 12/11/2026 |
| 91 |  Coinbase Exchange |
USDC/EUR | $1.00 | $64,312,328 | 16:57:00 12/11/2026 |
| 92 | Hyperliquid |
xyz:SILVER/USDC | $51.11 | $64,053,241 | 16:54:26 12/11/2026 |
| 93 | Hyperliquid |
xyz:SMSN/USDC | $156.39 | $61,753,474 | 16:54:26 12/11/2026 |
| 94 |  TxFlow |
BTC/USDC | $73,381.92 | $61,370,708 | 17:00:44 12/11/2026 |
| 95 |  XT.COM |
BTC/USDC | $73,352.63 | $60,875,912 | 16:57:13 12/11/2026 |
| 96 |  Coinstore |
USDC/USDT | $0.9997 | $60,691,194 | 16:54:11 12/11/2026 |
| 97 |  Websea |
USDC/USDT | $0.9996 | $60,223,852 | 16:57:11 12/11/2026 |
| 98 | Echobit |
ETH/USDC | $2,042.32 | $59,613,848 | 16:57:08 12/11/2026 |
| 99 |  Gate |
USDC/USDT | $0.9997 | $58,595,420 | 16:56:24 12/11/2026 |
| 100 |  Bitbaby |
BTC/USDC | $73,365.27 | $58,533,251 | 17:00:16 12/11/2026 |
| 101 |  IMBX |
USDC/USDT | $0.9998 | $58,498,270 | 17:00:11 12/11/2026 |
| 102 | Hyperliquid |
NEAR/USDC | $3.49 | $57,325,740 | 16:54:26 12/11/2026 |
| 103 |  CZR Exchange |
USDC/USDT | $0.9997 | $57,195,041 | 17:00:12 12/11/2026 |
| 104 | BlockFin |
XRP/USDC | $1.05 | $56,258,453 | 17:00:07 12/11/2026 |
| 105 | BloFin |
SOL/USDC | $82.97 | $56,218,029 | 16:57:11 12/11/2026 |
| 106 | Kraken |
USDC/USD | $0.9998 | $55,721,799 | 16:59:24 12/11/2026 |
| 107 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 108 | OKX |
PEPE/USDC | $0.000004410 | $54,548,622 | 16:56:23 12/11/2026 |
| 109 | Hyperliquid |
xyz:INTC/USDC | $61.32 | $54,098,195 | 16:54:26 12/11/2026 |
| 110 | Lighter |
HYPE/USDC | $71.57 | $53,398,878 | 16:57:15 12/11/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9997 | $52,822,711 | 17:00:11 12/11/2026 |
| 112 |  FMFW.io |
BTC/USDC | $73,321.84 | $52,078,832 | 16:57:10 12/11/2026 |
| 113 |  Changelly |
BTC/USDC | $73,321.84 | $52,044,848 | 16:57:07 12/11/2026 |
| 114 |  HitBTC |
BTC/USDC | $73,319.03 | $52,043,005 | 16:57:11 12/11/2026 |
| 115 |  DigiFinex |
USDC/USDT | $0.9998 | $50,481,390 | 16:57:08 12/11/2026 |
| 116 | Hyperliquid |
xyz:KORU/USDC | $8.12 | $49,895,369 | 16:54:26 12/11/2026 |
| 117 | Binance |
BNB/USDC | $670.67 | $49,074,369 | 16:54:16 12/11/2026 |
| 118 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $49,052,771 | 16:56:11 12/11/2026 |
| 119 | Bitbaby |
ETH/USDC | $2,043.12 | $48,191,141 | 17:00:16 12/11/2026 |
| 120 |  BVOX |
USDC/USDT | $0.9998 | $47,883,522 | 16:57:11 12/11/2026 |
| 121 | Lighter |
XAU/USDC | $3,944.31 | $47,867,227 | 16:57:15 12/11/2026 |
| 122 | Toobit |
ETH/USDC | $2,042.08 | $47,568,755 | 16:57:11 12/11/2026 |
| 123 | OKX |
USDC/EUR | $1.00 | $47,464,653 | 16:56:23 12/11/2026 |
| 124 | Hyperliquid |
kPEPE/USDC | $0.004425 | $47,463,536 | 16:54:26 12/11/2026 |
| 125 | Tapbit |
ETH/USDC | $2,042.52 | $46,756,913 | 16:57:07 12/11/2026 |
| 126 | BloFin |
USDC/USDT | $0.9997 | $46,420,208 | 16:57:11 12/11/2026 |
| 127 |  Cofinex |
ETH/USDC | $2,042.99 | $45,774,730 | 17:00:17 12/11/2026 |
| 128 |  idax exchange |
USDC/USDT | $0.9997 | $45,722,351 | 17:00:13 12/11/2026 |
| 129 |  Koinbay |
USDC/USDT | $0.9997 | $45,714,843 | 16:57:16 12/11/2026 |
| 130 |  Phemex |
USDC/USDT | $0.9997 | $44,824,984 | 16:57:09 12/11/2026 |
| 131 | Deribit |
POL/USDC | $0.08643 | $44,707,504 | 11:31:02 12/11/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,707,397 | 16:56:47 12/11/2026 |
| 133 |  Ourbit |
USDC/USDT | $0.9998 | $43,111,770 | 16:57:07 12/11/2026 |
| 134 |  Metric (BSC) |
USDC/USDT | $0.9997 | $42,866,429 | 17:02:40 12/11/2026 |
| 135 | XT.COM |
ETH/USDC | $2,042.10 | $42,402,732 | 16:57:13 12/11/2026 |
| 136 |  x.me Exchange |
USDC/USDT | $0.9997 | $42,016,047 | 16:57:13 12/11/2026 |
| 137 | Hyperliquid |
XRP/USDC | $1.05 | $41,144,972 | 16:54:26 12/11/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,044.54 | $40,514,315 | 16:59:09 12/11/2026 |
| 139 |  Project-X |
WHYPE/USDC | $71.52 | $40,502,749 | 16:58:21 12/11/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,043.78 | $40,355,825 | 16:59:14 12/11/2026 |
| 141 |  MEXC |
USDC/USDT | $1.00 | $40,086,077 | 16:54:08 12/11/2026 |
| 142 |  XXKK |
USDC/USDT | $0.9999 | $39,271,299 | 16:57:11 12/11/2026 |
| 143 | idax exchange |
BTC/USDC | $73,410.21 | $39,219,102 | 17:00:13 12/11/2026 |
| 144 | Koinbay |
BTC/USDC | $73,351.52 | $38,992,611 | 16:57:16 12/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $38,492,100 | 16:56:47 12/11/2026 |
| 146 | Hyperliquid |
xyz:NATGAS/USDC | $3.65 | $38,300,531 | 16:54:26 12/11/2026 |
| 147 | Lighter |
SOL/USDC | $83.01 | $38,137,383 | 16:57:15 12/11/2026 |
| 148 |  Bitget |
USDC/USDT | $0.9997 | $37,788,510 | 16:55:09 12/11/2026 |
| 149 | Lighter |
ZEC/USDC | $989.44 | $37,189,272 | 16:57:15 12/11/2026 |
| 150 | Hyperliquid |
xyz:TSLA/USDC | $388.73 | $35,858,561 | 16:54:26 12/11/2026 |
| 151 |  Bitbase |
BTC/USDC | $73,314.35 | $35,276,523 | 16:51:21 12/11/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $73,278.78 | $34,938,707 | 16:54:09 12/11/2026 |
| 153 |  Venus |
USDC/vUSDC | $0.9998 | $34,641,280 | 16:57:07 12/11/2026 |
| 154 | OKX |
BTC/USDC | $73,351.54 | $34,615,000 | 16:56:55 12/11/2026 |
| 155 | Hyperliquid |
HYPE/USDC | $71.37 | $34,425,411 | 16:54:09 12/11/2026 |
| 156 | Hibt |
ETH/USDC | $2,041.64 | $33,958,013 | 16:54:12 12/11/2026 |
| 157 | Hyperliquid |
PUMP/USDC | $0.003447 | $33,593,361 | 16:54:26 12/11/2026 |
| 158 | BloFin |
XRP/USDC | $1.05 | $33,516,750 | 16:57:11 12/11/2026 |
| 159 | Hyperliquid |
xyz:MSFT/USDC | $520.58 | $33,378,296 | 16:54:26 12/11/2026 |
| 160 |  BitradeX |
USDC/USDT | $0.9998 | $32,997,152 | 16:57:07 12/11/2026 |
| 161 |  WOO X Pro |
BTC/USDC | $73,377.90 | $32,995,691 | 17:00:15 12/11/2026 |
| 162 | Coinbase Exchange |
USDT/USDC | $0.9988 | $32,660,036 | 16:56:29 12/11/2026 |
| 163 | Hyperliquid |
xyz:AAPL/USDC | $355.25 | $32,535,670 | 16:54:26 12/11/2026 |
| 164 | Hyperliquid |
XMR/USDC | $554.44 | $32,352,181 | 16:54:26 12/11/2026 |
| 165 | idax exchange |
ETH/USDC | $2,044.19 | $32,273,276 | 17:00:13 12/11/2026 |
| 166 | Koinbay |
ETH/USDC | $2,042.07 | $32,023,272 | 16:57:16 12/11/2026 |
| 167 | Lighter |
QQQ/USDC | $686.04 | $31,509,768 | 16:57:15 12/11/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $83.04 | $30,961,124 | 17:00:17 12/11/2026 |
| 169 | Binance |
1000PEPE/USDC | $0.004420 | $30,557,066 | 16:54:16 12/11/2026 |
| 170 |  KuCoin |
USDC/USDT | $0.9995 | $30,039,943 | 16:56:23 12/11/2026 |
| 171 |  IndoEx |
ETH/USDC | $2,043.64 | $29,708,731 | 16:54:12 12/11/2026 |
| 172 | Aivora Exchange |
XRP/USDC | $1.05 | $29,702,634 | 17:00:17 12/11/2026 |
| 173 | Coinstore |
BTC/USDC | $73,299.03 | $29,671,853 | 16:54:11 12/11/2026 |
| 174 |  WhiteBIT |
BTC/USDC | $73,450.49 | $29,275,351 | 16:57:08 12/11/2026 |
| 175 |  SunX |
USDC/USDT | $0.9997 | $29,215,331 | 17:00:09 12/11/2026 |
| 176 |  BingX |
USDC/USDT | $0.9997 | $29,043,398 | 16:57:11 12/11/2026 |
| 177 | Binance |
SOL/USDC | $82.96 | $28,963,268 | 16:57:02 12/11/2026 |
| 178 |  Backpack Exchange |
BTC/USDC | $73,325.26 | $28,828,085 | 16:57:15 12/11/2026 |
| 179 |  UZX |
USDC/USDT | $0.9996 | $28,015,185 | 16:54:11 12/11/2026 |
| 180 | TxFlow |
ZEC/USDC | $988.51 | $27,668,335 | 17:00:44 12/11/2026 |
| 181 |  Coins.ph |
USDC/PHP | $0.9992 | $27,523,264 | 16:54:07 12/11/2026 |
| 182 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9999 | $27,501,517 | 17:02:56 12/11/2026 |
| 183 |  ZKE |
USDC/USDT | $0.9997 | $27,428,692 | 16:57:14 12/11/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $0.9996 | $27,301,728 | 17:00:12 12/11/2026 |
| 185 | Binance |
USD1/USDC | $0.9985 | $27,138,948 | 16:56:42 12/11/2026 |
| 186 |  BYDFi |
ETH/USDC | $2,040.67 | $26,805,625 | 16:54:21 12/11/2026 |
| 187 | Lighter |
SPY/USDC | $757.40 | $26,081,642 | 16:57:15 12/11/2026 |
| 188 | Binance |
NEAR/USDC | $3.48 | $25,685,660 | 16:54:16 12/11/2026 |
| 189 |  Hotcoin |
BTC/USDC | $73,336.16 | $25,684,115 | 16:57:13 12/11/2026 |
| 190 | Bullish |
EUR/USDC | $1.11 | $25,620,863 | 16:57:10 12/11/2026 |
| 191 | SuperEx |
BTC/USDC | $73,350.84 | $25,336,685 | 16:48:10 12/11/2026 |
| 192 |  Forte DEX |
WETH/USDC | $2,044.29 | $25,263,161 | 17:02:56 12/11/2026 |
| 193 | Bitbase |
ETH/USDC | $2,042.30 | $24,978,647 | 16:51:21 12/11/2026 |
| 194 | Kraken |
USDC/USDT | $0.9998 | $24,777,176 | 16:59:24 12/11/2026 |
| 195 | Phemex |
BTC/USDC | $73,325.95 | $24,715,044 | 16:57:16 12/11/2026 |
| 196 | Hyperliquid |
xyz:MSTR/USDC | $116.59 | $24,329,582 | 16:54:26 12/11/2026 |
| 197 | Hyperliquid |
xyz:EWY/USDC | $145.39 | $24,309,545 | 16:54:26 12/11/2026 |
| 198 |  Coinone |
USDC/KRW | $1.01 | $24,307,551 | 16:59:53 12/11/2026 |
| 199 | Azbit |
ETH/USDC | $2,042.16 | $24,071,912 | 16:57:07 12/11/2026 |
| 200 |  Niza.io |
USDC/EUR | $1.0000 | $24,041,996 | 16:54:07 12/11/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,041.82 | $24,026,431 | 16:57:13 12/11/2026 |
| 202 | Binance |
USDC/USD | $0.9996 | $23,979,569 | 16:57:02 12/11/2026 |
| 203 | Azbit |
USDC/USDT | $0.9931 | $23,757,687 | 16:57:07 12/11/2026 |
| 204 | ZKE |
BTC/USDC | $73,352.42 | $23,594,116 | 16:57:14 12/11/2026 |
| 205 | Hyperliquid |
xyz:META/USDC | $627.69 | $23,558,867 | 16:54:26 12/11/2026 |
| 206 | BYDFi |
USDC/USDT | $1.00 | $23,530,572 | 16:57:12 12/11/2026 |
| 207 | MEXC |
BTC/USDC | $73,288.58 | $23,355,006 | 16:54:16 12/11/2026 |
| 208 | BYDFi |
BTC/USDC | $73,285.38 | $22,600,046 | 16:54:21 12/11/2026 |
| 209 | Deribit |
COMP/USDC | $19.91 | $22,247,654 | 11:31:02 12/11/2026 |
| 210 | Hyperliquid |
xyz:MRVL/USDC | $165.14 | $22,200,052 | 16:54:26 12/11/2026 |
| 211 | Hyperliquid |
xyz:CXMT/USDC | $6.16 | $21,528,233 | 16:54:26 12/11/2026 |
| 212 | KCEX |
SOL/USDC | $82.91 | $21,419,709 | 16:57:15 12/11/2026 |
| 213 | Binance |
DOGE/USDC | $0.06698 | $21,070,283 | 16:54:16 12/11/2026 |
| 214 | WEEX |
ETH/USDC | $2,042.18 | $21,040,762 | 16:57:10 12/11/2026 |
| 215 | Lighter |
SNDK/USDC | $950.82 | $20,377,482 | 16:57:15 12/11/2026 |
| 216 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $20,340,718 | 17:01:55 12/11/2026 |
| 217 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $20,249,802 | 16:59:51 12/11/2026 |
| 218 | Hyperliquid |
xyz:CRCL/USDC | $65.49 | $20,181,702 | 16:54:26 12/11/2026 |
| 219 | Binance |
XRP/USDC | $1.05 | $20,153,199 | 16:56:42 12/11/2026 |
| 220 | Bullish |
PENGU/USDC | $0.006199 | $20,041,990 | 16:57:10 12/11/2026 |
| 221 | Deribit |
ZEC/USDC | $983.25 | $19,851,125 | 11:31:02 12/11/2026 |
| 222 | Bullish |
RLUSD/USDC | $0.9999 | $19,826,834 | 16:57:10 12/11/2026 |
| 223 | BlockFin |
PEPE/USDC | $0.000004410 | $19,811,953 | 17:00:07 12/11/2026 |
| 224 | Bullish |
USDCV/USDC | $0.9994 | $19,512,109 | 16:57:10 12/11/2026 |
| 225 | ZKE |
ETH/USDC | $2,042.26 | $19,397,213 | 16:57:14 12/11/2026 |
| 226 | Hyperliquid |
LIT/USDC | $3.18 | $18,949,800 | 16:54:26 12/11/2026 |
| 227 | Hyperliquid |
xyz:SNXX/USDC | $4.12 | $18,695,464 | 16:54:26 12/11/2026 |
| 228 | Bullish |
SOL/USDC | $82.96 | $18,587,085 | 16:57:10 12/11/2026 |
| 229 | Hyperliquid |
xyz:EUR/USDC | $1.11 | $18,470,579 | 16:54:26 12/11/2026 |
| 230 | Binance |
ZEC/USDC | $988.05 | $18,456,047 | 16:56:42 12/11/2026 |
| 231 | Binance |
UNI/USDC | $6.16 | $18,450,658 | 16:54:16 12/11/2026 |
| 232 | Hyperliquid |
UNI/USDC | $6.17 | $18,301,095 | 16:54:26 12/11/2026 |
| 233 | Deribit |
SOXL/USDC | $61.80 | $18,205,142 | 11:31:02 12/11/2026 |
| 234 |  CoinTR |
USDC/USDT | $0.9998 | $18,055,435 | 17:00:10 12/11/2026 |
| 235 | Toobit |
SOL/USDC | $82.94 | $18,042,424 | 16:57:15 12/11/2026 |
| 236 | Phemex |
ETH/USDC | $2,041.14 | $17,859,867 | 16:57:16 12/11/2026 |
| 237 | SuperEx |
ETH/USDC | $2,044.43 | $17,840,817 | 16:48:10 12/11/2026 |
| 238 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,434,291 | 16:54:46 12/11/2026 |
| 239 | KuCoin |
ETH/USDC | $2,041.87 | $17,236,754 | 16:56:23 12/11/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $17,182,445 | 16:59:16 12/11/2026 |
| 241 | Coinstore |
ETH/USDC | $2,040.91 | $17,098,392 | 16:54:11 12/11/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $16,881,107 | 16:56:47 12/11/2026 |
| 243 | Cofinex |
BTC/USDC | $73,346.80 | $16,608,255 | 17:00:17 12/11/2026 |
| 244 | Lighter |
SOXL/USDC | $63.98 | $16,565,887 | 16:57:15 12/11/2026 |
| 245 |  OmniX |
USDC/USDT | $0.9998 | $16,521,906 | 16:57:08 12/11/2026 |
| 246 | Binance |
NEAR/USDC | $3.49 | $16,520,662 | 16:56:42 12/11/2026 |
| 247 | Hyperliquid |
GRAM/USDC | $1.23 | $16,438,939 | 16:54:26 12/11/2026 |
| 248 | FMFW.io |
ETH/USDC | $2,043.14 | $16,319,646 | 16:57:10 12/11/2026 |
| 249 | Changelly |
ETH/USDC | $2,043.14 | $16,308,448 | 16:57:07 12/11/2026 |
| 250 | HitBTC |
ETH/USDC | $2,043.06 | $16,307,904 | 16:57:11 12/11/2026 |
| 251 |  BitDelta |
LTC/USDC | $49.52 | $16,134,008 | 16:57:07 12/11/2026 |
| 252 | KuCoin |
BTC/USDC | $73,347.21 | $16,115,603 | 16:56:23 12/11/2026 |
| 253 | BitDelta |
BNB/USDC | $670.57 | $15,759,996 | 16:57:07 12/11/2026 |
| 254 | Lighter |
XAG/USDC | $51.15 | $15,620,162 | 16:57:15 12/11/2026 |
| 255 | Hyperliquid |
AVAX/USDC | $8.65 | $15,428,451 | 16:54:26 12/11/2026 |
| 256 | Deribit |
NVDA/USDC | $161.13 | $15,382,961 | 11:31:02 12/11/2026 |
| 257 | Hyperliquid |
xyz:AMZN/USDC | $266.29 | $15,255,948 | 16:54:26 12/11/2026 |
| 258 | Bitbase |
BTC/USDC | $73,354.43 | $15,134,321 | 16:51:17 12/11/2026 |
| 259 | TxFlow |
ETH/USDC | $2,043.37 | $14,894,396 | 17:00:44 12/11/2026 |
| 260 | Raydium (CLMM) |
USDC/NVDAX | $0.9992 | $14,893,662 | 16:59:36 12/11/2026 |
| 261 | Bitunix |
ETH/USDC | $2,041.55 | $14,837,852 | 16:51:17 12/11/2026 |
| 262 | Hyperliquid |
UETH/USDC | $2,042.42 | $14,641,419 | 16:54:09 12/11/2026 |
| 263 | BTCC |
SOL/USDC | $82.93 | $14,513,546 | 16:57:12 12/11/2026 |
| 264 | DigiFinex |
BTC/USDC | $73,357.03 | $14,488,148 | 16:57:08 12/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,041.05 | $14,396,398 | 16:56:11 12/11/2026 |
| 266 | Hyperliquid |
UZEC/USDC | $987.13 | $14,335,364 | 16:54:09 12/11/2026 |
| 267 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $14,326,253 | 17:01:36 12/11/2026 |
| 268 | KuCoin |
XBT/USDC | $73,394.46 | $13,947,049 | 16:54:19 12/11/2026 |
| 269 | Niza.io |
USDC/USD | $0.9998 | $13,887,886 | 16:54:07 12/11/2026 |
| 270 | Lighter |
GOOGL/USDC | $294.34 | $13,863,796 | 16:57:15 12/11/2026 |
| 271 | Bullish |
EURC/USDC | $1.11 | $13,734,349 | 16:57:10 12/11/2026 |
| 272 |  ALP.COM |
BTC/USDC | $73,326.47 | $13,719,640 | 16:54:14 12/11/2026 |
| 273 | Hyperliquid |
INIT/USDC | $0.1274 | $13,630,241 | 16:54:26 12/11/2026 |
| 274 | Lighter |
SKHYNIXUSD/USDC | $945.23 | $13,518,765 | 16:57:15 12/11/2026 |
| 275 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,477,470 | 16:52:42 12/11/2026 |
| 276 | Bitbase |
USDC/USDT | $0.9997 | $13,447,080 | 16:51:17 12/11/2026 |
| 277 | MEXC |
ETH/USDC | $2,040.79 | $13,335,167 | 16:54:16 12/11/2026 |
| 278 | Aero Slipstream (Base) |
USDC/SPCXc | $0.9992 | $13,069,415 | 17:02:49 12/11/2026 |
| 279 |  Figure Markets |
YLDS/USDC | $0.9998 | $13,033,655 | 17:00:08 12/11/2026 |
| 280 | GroveX |
ETH/USDC | $2,043.52 | $12,977,468 | 16:54:08 12/11/2026 |
| 281 | Hyperliquid |
xyz:CBRS/USDC | $101.11 | $12,887,175 | 16:54:26 12/11/2026 |
| 282 | Metric (Ethereum) |
WETH/USDC | $2,044.19 | $12,760,942 | 17:00:59 12/11/2026 |
| 283 | Raydium (CLMM) |
USDC/SPCX | $0.9993 | $12,757,479 | 16:59:54 12/11/2026 |
| 284 | Toobit |
SOL/USDC | $82.95 | $12,676,307 | 16:57:11 12/11/2026 |
| 285 | KuCoin |
USDT/USDC | $0.9990 | $12,671,369 | 16:56:23 12/11/2026 |
| 286 | Aero Slipstream (Base) |
USDC/METAc | $1.0000 | $12,660,095 | 17:02:43 12/11/2026 |
| 287 |  CEX.IO |
USDC/EUR | $1.00 | $12,514,245 | 16:57:07 12/11/2026 |
| 288 | Lighter |
AAPL/USDC | $355.20 | $12,464,820 | 16:57:15 12/11/2026 |
| 289 |  B2Z Exchange |
BTC/USDC | $73,435.20 | $12,225,111 | 17:00:11 12/11/2026 |
| 290 |  BITmarkets |
BTC/USDC | $73,385.25 | $12,197,539 | 16:57:10 12/11/2026 |
| 291 | BYDFi |
SOL/USDC | $82.90 | $12,163,494 | 16:54:21 12/11/2026 |
| 292 | Aero Slipstream (Base) |
WETH/USDC | $2,043.92 | $12,090,848 | 17:01:43 12/11/2026 |
| 293 | Hyperliquid |
ENA/USDC | $0.1414 | $12,089,025 | 16:54:26 12/11/2026 |
| 294 | WhiteBIT |
ETH/USDC | $2,044.62 | $12,037,000 | 16:57:08 12/11/2026 |
| 295 | Kraken |
USDC/GBP | $0.9997 | $12,021,536 | 16:59:24 12/11/2026 |
| 296 | Binance |
ENA/USDC | $0.1413 | $12,008,107 | 16:54:16 12/11/2026 |
| 297 | Aivora Exchange |
DOGE/USDC | $0.06712 | $11,988,651 | 17:00:17 12/11/2026 |
| 298 | Lighter |
WTI/USDC | $85.18 | $11,969,800 | 16:57:15 12/11/2026 |
| 299 | Hyperliquid |
xyz:MRNA/USDC | $246.31 | $11,894,996 | 16:54:26 12/11/2026 |
| 300 | Hyperliquid |
xyz:KIOXIA/USDC | $58.88 | $11,892,224 | 16:54:26 12/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:31:02 12/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,286,580,566 với tỷ giá $73,650.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.