USDC USDC
Xếp hạng #6
04:08:00 13/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001208 BTC
26,084 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $3,581,885,430 | 03:56:42 13/10/2026 |
| 2 | Binance |
BTC/USDC | $82,994.35 | $2,963,996,100 | 03:54:17 13/10/2026 |
| 3 |  Deribit |
BTC/USDC | $83,377.33 | $2,793,373,946 | 18:37:04 12/10/2026 |
| 4 | Binance |
ETH/USDC | $2,519.26 | $2,577,787,952 | 03:54:17 13/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $83,098.16 | $2,008,979,213 | 03:54:26 13/10/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $1,945,232,480 | 04:00:08 13/10/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,774,957,942 | 03:57:11 13/10/2026 |
| 8 |  CoinW |
BTC/USDC | $82,917.05 | $1,686,066,871 | 03:57:18 13/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,515.50 | $1,642,321,794 | 03:57:18 13/10/2026 |
| 10 |  Azbit |
BTC/USDC | $82,951.13 | $1,049,341,141 | 03:57:08 13/10/2026 |
| 11 | Deribit |
ETH/USDC | $2,547.02 | $940,371,512 | 18:37:04 12/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,521.89 | $813,215,714 | 03:54:26 13/10/2026 |
| 13 |  Lighter |
BTC/USDC | $83,008.47 | $708,812,301 | 03:57:15 13/10/2026 |
| 14 |  Variational |
BTC/USDC | $82,910.61 | $575,723,726 | 04:00:16 13/10/2026 |
| 15 | Variational |
ETH/USDC | $2,515.38 | $502,534,223 | 04:00:16 13/10/2026 |
| 16 |  ASTX |
USDC/USDT | $0.9999 | $408,981,233 | 04:00:10 13/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $83.37 | $386,434,449 | 03:54:26 13/10/2026 |
| 18 |  SuperEx |
USDC/USDT | $0.9999 | $361,888,970 | 03:54:10 13/10/2026 |
| 19 |  Aivora Exchange |
USDC/USDT | $0.9999 | $355,939,737 | 04:00:08 13/10/2026 |
| 20 | Lighter |
ETH/USDC | $2,518.15 | $345,256,918 | 03:57:15 13/10/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $341,933,484 | 03:57:08 13/10/2026 |
| 22 |  Echobit |
BTC/USDC | $82,951.20 | $336,642,060 | 03:57:10 13/10/2026 |
| 23 |  CrypFine |
USDC/USDT | $0.9998 | $329,119,049 | 03:57:10 13/10/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $82,952.83 | $327,911,450 | 04:00:17 13/10/2026 |
| 25 | Binance |
BTC/USDC | $82,977.48 | $319,236,237 | 03:56:42 13/10/2026 |
| 26 |  WEEX |
BTC/USDC | $82,951.14 | $317,756,889 | 03:57:13 13/10/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $314,662,034 | 03:57:07 13/10/2026 |
| 28 | Hyperliquid |
ZEC/USDC | $1,236.85 | $314,214,223 | 03:54:26 13/10/2026 |
| 29 |  Bullish |
BTC/USDC | $83,003.60 | $313,068,044 | 03:45:10 13/10/2026 |
| 30 | Hyperliquid |
NEAR/USDC | $5.51 | $305,985,833 | 03:54:26 13/10/2026 |
| 31 |  Toobit |
BTC/USDC | $82,916.95 | $303,390,513 | 03:57:17 13/10/2026 |
| 32 |  Gems Trade |
USDC/USDT | $0.9998 | $302,585,003 | 04:00:10 13/10/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $0.9998 | $302,087,923 | 04:00:10 13/10/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,514.95 | $299,236,095 | 04:00:17 13/10/2026 |
| 35 |  OKX |
USDC/USDT | $0.9999 | $296,778,545 | 03:56:23 13/10/2026 |
| 36 | WEEX |
USDC/USDT | $0.9999 | $295,899,518 | 03:57:13 13/10/2026 |
| 37 | Binance |
SOL/USDC | $108.54 | $274,014,697 | 03:54:17 13/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,515.57 | $259,516,907 | 03:57:17 13/10/2026 |
| 39 |  KCEX |
BTC/USDC | $82,920.87 | $226,876,640 | 03:57:15 13/10/2026 |
| 40 |  Tebbit |
USDC/USDT | $0.9999 | $216,115,227 | 04:00:12 13/10/2026 |
| 41 | Binance |
ETH/USDC | $2,517.13 | $215,092,514 | 03:56:42 13/10/2026 |
| 42 |  Hibt |
USDC/USDT | $0.9999 | $214,898,619 | 03:57:12 13/10/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USDC | $30,661.79 | $213,372,960 | 03:54:26 13/10/2026 |
| 44 |  EdgeX |
BTC/USDC | $82,958.93 | $207,674,501 | 04:00:16 13/10/2026 |
| 45 | Hyperliquid |
SOL/USDC | $108.70 | $205,787,600 | 03:54:26 13/10/2026 |
| 46 | Hyperliquid |
xyz:SKHX/USDC | $1,164.06 | $201,992,188 | 03:54:26 13/10/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9998 | $193,137,641 | 04:00:07 13/10/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.22 | $190,142,846 | 03:54:26 13/10/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USDC | $1,485.10 | $188,388,670 | 03:54:26 13/10/2026 |
| 50 | KCEX |
ETH/USDC | $2,515.62 | $183,602,779 | 03:57:15 13/10/2026 |
| 51 |  XT.COM |
USDC/USDT | $0.9999 | $177,356,503 | 03:57:10 13/10/2026 |
| 52 |  IMBX |
USDC/USDT | $0.9999 | $173,111,413 | 04:00:07 13/10/2026 |
| 53 |  Uniswap v3 (Base) |
XDP/USDC | $0.02102 | $171,898,364 | 03:56:53 13/10/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9998 | $169,435,754 | 04:00:07 13/10/2026 |
| 55 | Deribit |
SOL/USDC | $111.12 | $169,407,190 | 18:37:04 12/10/2026 |
| 56 | EdgeX |
ETH/USDC | $2,514.90 | $163,379,580 | 04:00:16 13/10/2026 |
| 57 | Hyperliquid |
xyz:SP500/USDC | $7,803.72 | $161,062,246 | 03:54:26 13/10/2026 |
| 58 |  BTCC |
BTC/USDC | $82,951.14 | $159,622,110 | 03:57:08 13/10/2026 |
| 59 |  YEX |
BTC/USDC | $82,954.03 | $154,085,594 | 04:00:16 13/10/2026 |
| 60 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9999 | $148,169,219 | 03:57:07 13/10/2026 |
| 62 | Hibt |
BTC/USDC | $82,951.14 | $146,036,311 | 03:57:12 13/10/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $82,989.65 | $144,786,231 | 03:48:12 13/10/2026 |
| 64 | Hyperliquid |
xyz:CL/USDC | $92.44 | $144,026,798 | 03:54:26 13/10/2026 |
| 65 |  Bitbaby |
BTC/USDC | $82,951.73 | $142,295,014 | 04:00:16 13/10/2026 |
| 66 |  BVOX |
USDC/USDT | $0.9999 | $142,279,963 | 03:57:07 13/10/2026 |
| 67 | YEX |
ETH/USDC | $2,514.94 | $140,683,165 | 04:00:16 13/10/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,520.94 | $139,006,214 | 03:48:12 13/10/2026 |
| 69 |  Blockfinex |
USDC/USDT | $0.9999 | $135,255,550 | 04:00:10 13/10/2026 |
| 70 |  idax exchange |
USDC/USDT | $0.9998 | $134,249,981 | 04:00:09 13/10/2026 |
| 71 |  Koinbay |
USDC/USDT | $0.9999 | $134,155,623 | 03:54:09 13/10/2026 |
| 72 | Hyperliquid |
PUMP/USDC | $0.005179 | $134,009,882 | 03:54:26 13/10/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $82,966.87 | $132,111,274 | 03:57:15 13/10/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9999 | $131,016,297 | 03:57:10 13/10/2026 |
| 75 | Bitbaby |
ETH/USDC | $2,515.31 | $126,258,546 | 03:57:16 13/10/2026 |
| 76 | Binance |
ZEC/USDC | $1,234.54 | $124,624,995 | 03:56:42 13/10/2026 |
| 77 |  Bybit |
USDC/USDT | $0.9998 | $119,704,138 | 03:54:08 13/10/2026 |
| 78 |  MEXC |
USDC/USDT | $0.9999 | $118,031,106 | 03:54:07 13/10/2026 |
| 79 |  BloFin |
USDC/USDT | $0.9999 | $115,799,071 | 03:54:11 13/10/2026 |
| 80 |  Bitunix |
BTC/USDC | $82,983.49 | $114,345,820 | 03:51:15 13/10/2026 |
| 81 |  GroveX |
BTC/USDC | $83,010.51 | $111,487,949 | 04:00:10 13/10/2026 |
| 82 | Hyperliquid |
xyz:NVDA/USDC | $226.18 | $110,888,107 | 03:54:26 13/10/2026 |
| 83 |  BitradeX |
USDC/USDT | $0.9999 | $110,024,856 | 03:54:08 13/10/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9998 | $107,704,005 | 04:00:10 13/10/2026 |
| 85 | BTCC |
ETH/USDC | $2,517.38 | $107,538,296 | 03:57:08 13/10/2026 |
| 86 | Hyperliquid |
XRP/USDC | $1.37 | $107,120,924 | 03:54:26 13/10/2026 |
| 87 | Hyperliquid |
xyz:GOOGL/USDC | $353.25 | $107,022,009 | 03:54:26 13/10/2026 |
| 88 |  LBank |
ETH/USDC | $2,516.70 | $103,060,230 | 03:57:13 13/10/2026 |
| 89 |  Kraken |
USDC/EUR | $1.0000 | $102,076,984 | 03:56:54 13/10/2026 |
| 90 |  Orca |
USDC/SOL | $0.9996 | $101,006,762 | 03:59:53 13/10/2026 |
| 91 | Binance |
ZEC/USDC | $1,234.97 | $100,322,291 | 03:54:17 13/10/2026 |
| 92 |  Bit2Me |
USDC/EUR | $1.00 | $99,713,105 | 03:57:08 13/10/2026 |
| 93 | Tapbit |
BTC/USDC | $82,951.14 | $98,145,217 | 03:57:08 13/10/2026 |
| 94 | Hyperliquid |
STRK/USDC | $0.09393 | $95,929,228 | 03:54:26 13/10/2026 |
| 95 | Toobit |
BTC/USDC | $82,951.13 | $95,778,595 | 03:57:11 13/10/2026 |
| 96 | EdgeX |
SOL/USDC | $108.25 | $95,738,177 | 04:00:16 13/10/2026 |
| 97 | Hyperliquid |
xyz:CBRS/USDC | $146.92 | $93,044,485 | 03:54:26 13/10/2026 |
| 98 |  Phemex |
USDC/USDT | $0.9997 | $90,592,200 | 03:57:12 13/10/2026 |
| 99 | Tapbit |
ETH/USDC | $2,517.36 | $87,413,348 | 03:57:08 13/10/2026 |
| 100 | Hyperliquid |
xyz:MU/USDC | $986.91 | $86,125,560 | 03:54:26 13/10/2026 |
| 101 |  BingX |
USDC/USDT | $0.9998 | $85,507,126 | 03:51:09 13/10/2026 |
| 102 | LBank |
USDC/USDT | $0.9999 | $83,765,951 | 03:57:13 13/10/2026 |
| 103 |  UZX |
USDC/USDT | $0.9999 | $82,798,358 | 03:57:08 13/10/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9999 | $80,834,961 | 03:57:13 13/10/2026 |
| 105 | XT.COM |
BTC/USDC | $82,951.14 | $79,813,341 | 03:57:10 13/10/2026 |
| 106 | BlockFin |
BTC/USDC | $82,991.71 | $78,079,075 | 04:00:07 13/10/2026 |
| 107 | Kraken |
USDC/USD | $0.9998 | $77,868,959 | 03:56:54 13/10/2026 |
| 108 | Binance |
XRP/USDC | $1.37 | $76,107,006 | 03:54:17 13/10/2026 |
| 109 | Hyperliquid |
xyz:SILVER/USDC | $60.28 | $74,979,458 | 03:54:26 13/10/2026 |
| 110 | Hyperliquid |
xyz:SPCX/USDC | $163.69 | $74,731,258 | 03:54:26 13/10/2026 |
| 111 | Bullish |
USDT/USDC | $0.9988 | $72,644,906 | 03:45:10 13/10/2026 |
| 112 | Variational |
SOL/USDC | $108.36 | $72,367,570 | 04:00:16 13/10/2026 |
| 113 | Bullish |
USD/USDC | $1.0000 | $71,712,682 | 03:45:10 13/10/2026 |
| 114 | Hyperliquid |
UBTC/USDC | $83,029.54 | $70,384,289 | 03:54:09 13/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $70,321,246 | 03:57:14 13/10/2026 |
| 116 | Echobit |
ETH/USDC | $2,516.64 | $68,847,409 | 03:57:10 13/10/2026 |
| 117 | Uniswap v3 (Base) |
WETH/USDC | $2,527.84 | $68,121,478 | 03:58:35 13/10/2026 |
| 118 | Hyperliquid |
xyz:SKHY/USDC | $162.01 | $68,070,232 | 03:54:26 13/10/2026 |
| 119 |  Aerodrome SlipStream |
WETH/USDC | $2,519.81 | $64,316,970 | 03:56:29 13/10/2026 |
| 120 | Bullish |
ETH/USDC | $2,520.66 | $63,423,229 | 03:45:10 13/10/2026 |
| 121 | Hyperliquid |
xyz:META/USDC | $742.62 | $60,777,446 | 03:54:26 13/10/2026 |
| 122 | Hyperliquid |
W/USDC | $0.02042 | $60,556,799 | 03:54:26 13/10/2026 |
| 123 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,518.86 | $60,332,023 | 04:02:55 13/10/2026 |
| 124 | Toobit |
ETH/USDC | $2,516.60 | $60,286,247 | 03:57:11 13/10/2026 |
| 125 | Binance |
NEAR/USDC | $5.49 | $60,282,385 | 03:54:17 13/10/2026 |
| 126 |  Coinbase Exchange |
USDC/EUR | $1.00 | $59,959,527 | 03:56:59 13/10/2026 |
| 127 | Hyperliquid |
HYPE/USDC | $83.39 | $57,714,984 | 03:54:09 13/10/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9999 | $57,247,049 | 04:00:10 13/10/2026 |
| 129 |  TxFlow |
BTC/USDC | $82,961.56 | $55,664,466 | 04:01:00 13/10/2026 |
| 130 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 131 | XT.COM |
ETH/USDC | $2,516.61 | $53,781,419 | 03:57:10 13/10/2026 |
| 132 | Lighter |
SOL/USDC | $108.52 | $53,637,093 | 03:57:15 13/10/2026 |
| 133 | Hyperliquid |
ENA/USDC | $0.2188 | $53,542,706 | 03:54:26 13/10/2026 |
| 134 | Hyperliquid |
ZRO/USDC | $2.21 | $53,279,315 | 03:54:26 13/10/2026 |
| 135 | idax exchange |
BTC/USDC | $82,993.58 | $51,430,603 | 04:00:09 13/10/2026 |
| 136 | Koinbay |
BTC/USDC | $83,035.01 | $51,338,182 | 03:54:09 13/10/2026 |
| 137 | EdgeX |
XAU/USDC | $4,173.44 | $51,067,636 | 04:00:16 13/10/2026 |
| 138 | Lighter |
ZEC/USDC | $1,236.08 | $50,568,904 | 03:57:15 13/10/2026 |
| 139 | Hyperliquid |
xyz:DRAM/USDC | $54.70 | $50,542,498 | 03:54:26 13/10/2026 |
| 140 |  Cofinex |
ETH/USDC | $2,515.04 | $50,426,405 | 04:00:17 13/10/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9997 | $49,867,492 | 03:54:07 13/10/2026 |
| 142 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $47,817,041 | 03:56:47 13/10/2026 |
| 143 | Binance |
BNB/USDC | $747.65 | $46,820,954 | 03:54:17 13/10/2026 |
| 144 | Hyperliquid |
xyz:SOXL/USDC | $128.31 | $44,681,672 | 03:54:26 13/10/2026 |
| 145 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 146 | Binance |
SOL/USDC | $108.48 | $44,125,199 | 03:56:42 13/10/2026 |
| 147 | BloFin |
BTC/USDC | $83,029.21 | $43,399,547 | 03:54:11 13/10/2026 |
| 148 | Variational |
HYPE/USDC | $83.01 | $43,242,199 | 04:00:16 13/10/2026 |
| 149 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,236,885 | 04:02:55 13/10/2026 |
| 150 | Hyperliquid |
xyz:GOLD/USDC | $4,171.75 | $43,173,944 | 03:54:26 13/10/2026 |
| 151 | Hibt |
ETH/USDC | $2,516.77 | $42,999,711 | 03:57:12 13/10/2026 |
| 152 | idax exchange |
ETH/USDC | $2,516.45 | $41,833,334 | 04:00:09 13/10/2026 |
| 153 | Koinbay |
ETH/USDC | $2,520.33 | $41,609,922 | 03:54:09 13/10/2026 |
| 154 |  IndoEx |
ETH/USDC | $2,522.04 | $40,890,591 | 03:57:08 13/10/2026 |
| 155 | MEXC |
BTC/USDC | $82,994.45 | $40,620,521 | 03:54:17 13/10/2026 |
| 156 |  Venus |
USDC/vUSDC | $0.9999 | $39,503,034 | 03:57:11 13/10/2026 |
| 157 | EdgeX |
XRP/USDC | $1.36 | $39,046,033 | 04:00:16 13/10/2026 |
| 158 | Cofinex |
BTC/USDC | $82,967.73 | $39,037,322 | 04:00:17 13/10/2026 |
| 159 |  SunX |
USDC/USDT | $0.9998 | $38,836,842 | 04:01:12 13/10/2026 |
| 160 | BlockFin |
ETH/USDC | $2,516.30 | $38,532,822 | 04:00:07 13/10/2026 |
| 161 |  Bitbase |
USDC/USDT | $0.9999 | $37,670,007 | 03:57:10 13/10/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,520.15 | $37,478,835 | 03:59:53 13/10/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9999 | $37,161,595 | 03:54:53 13/10/2026 |
| 164 | Hyperliquid |
xyz:CRCL/USDC | $84.03 | $37,152,417 | 03:54:26 13/10/2026 |
| 165 | Bybit |
BTC/USDC | $83,038.04 | $37,106,599 | 03:54:08 13/10/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $108.25 | $36,962,140 | 04:00:17 13/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,659,064 | 03:56:47 13/10/2026 |
| 168 | Hyperliquid |
ONDO/USDC | $0.4946 | $36,438,340 | 03:54:26 13/10/2026 |
| 169 |  Zoomex |
USDC/USDT | $0.9999 | $35,837,664 | 03:42:09 13/10/2026 |
| 170 | BlockFin |
SOL/USDC | $108.35 | $35,495,685 | 04:00:07 13/10/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,515.83 | $35,472,814 | 03:59:55 13/10/2026 |
| 172 | Binance |
USD1/USDC | $0.9991 | $34,969,312 | 03:56:42 13/10/2026 |
| 173 | KCEX |
SOL/USDC | $108.38 | $34,745,968 | 03:57:15 13/10/2026 |
| 174 | Phemex |
BTC/USDC | $82,917.65 | $34,248,929 | 03:57:15 13/10/2026 |
| 175 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $33,962,350 | 03:56:47 13/10/2026 |
| 176 | SuperEx |
BTC/USDC | $83,033.03 | $32,948,723 | 03:54:10 13/10/2026 |
| 177 | Hyperliquid |
PONS/USDC | $0.2945 | $32,947,312 | 03:54:26 13/10/2026 |
| 178 | Lighter |
HYPE/USDC | $83.13 | $32,215,036 | 03:57:15 13/10/2026 |
| 179 | Bullish |
PENGU/USDC | $0.007899 | $32,188,724 | 03:45:10 13/10/2026 |
| 180 | YEX |
SOL/USDC | $108.24 | $31,210,059 | 04:00:16 13/10/2026 |
| 181 | ZKE |
BTC/USDC | $82,948.80 | $30,883,834 | 03:57:13 13/10/2026 |
| 182 | Hyperliquid |
xyz:GME/USDC | $27.13 | $30,864,679 | 03:54:26 13/10/2026 |
| 183 | Toobit |
SOL/USDC | $108.38 | $30,466,710 | 03:57:17 13/10/2026 |
| 184 | Hyperliquid |
xyz:NATGAS/USDC | $3.45 | $30,167,320 | 03:54:26 13/10/2026 |
| 185 |  Project-X |
WHYPE/USDC | $83.17 | $29,918,070 | 03:58:27 13/10/2026 |
| 186 |  Websea |
USDC/USDT | $0.9999 | $29,912,389 | 03:57:10 13/10/2026 |
| 187 |  Hotcoin |
BTC/USDC | $83,043.68 | $29,876,200 | 03:57:12 13/10/2026 |
| 188 |  BYDFi |
BTC/USDC | $82,984.97 | $29,648,364 | 03:57:15 13/10/2026 |
| 189 |  BiFinance |
USDC/USDT | $0.9999 | $29,468,628 | 03:57:09 13/10/2026 |
| 190 |  Gate |
USDC/USDT | $0.9999 | $29,190,860 | 03:56:24 13/10/2026 |
| 191 | LBank |
SOL/USDC | $108.41 | $29,142,085 | 03:57:13 13/10/2026 |
| 192 | OKX |
BTC/USDC | $82,995.36 | $28,805,990 | 03:56:23 13/10/2026 |
| 193 |  Meteora DLMM |
USDC/SOL | $0.9997 | $28,475,046 | 03:55:48 13/10/2026 |
| 194 | Hotcoin |
ETH/USDC | $2,520.47 | $27,905,005 | 03:57:12 13/10/2026 |
| 195 | Lighter |
NEAR/USDC | $5.49 | $27,090,528 | 03:57:15 13/10/2026 |
| 196 | Hyperliquid |
WLD/USDC | $0.5188 | $26,689,936 | 03:54:26 13/10/2026 |
| 197 | Binance |
DOGE/USDC | $0.08527 | $26,217,464 | 03:54:17 13/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,169,509 | 03:55:59 13/10/2026 |
| 199 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $25,904,932 | 03:59:18 13/10/2026 |
| 200 | Biconomy.com |
ZEC/USDC | $1,237.40 | $25,852,831 | 03:48:12 13/10/2026 |
| 201 |  KlicklX |
USDC/USDT | $0.9999 | $25,611,374 | 04:00:12 13/10/2026 |
| 202 |  Ondo Stocks |
USDON/USDC | $0.9999 | $25,451,112 | 03:57:11 13/10/2026 |
| 203 |  Niza.io |
USDC/EUR | $1.00 | $25,436,795 | 03:57:12 13/10/2026 |
| 204 | Binance |
FIL/USDC | $1.14 | $25,419,722 | 03:54:17 13/10/2026 |
| 205 | BYDFi |
ETH/USDC | $2,520.93 | $25,283,731 | 03:57:15 13/10/2026 |
| 206 |  Coins.ph |
USDC/PHP | $0.9998 | $25,170,974 | 03:45:10 13/10/2026 |
| 207 | ZKE |
ETH/USDC | $2,516.59 | $25,137,001 | 03:57:13 13/10/2026 |
| 208 | Phemex |
ETH/USDC | $2,515.59 | $24,963,273 | 03:57:15 13/10/2026 |
| 209 | EdgeX |
BNB/USDC | $746.44 | $24,882,910 | 04:00:16 13/10/2026 |
| 210 | Bitunix |
ETH/USDC | $2,520.90 | $24,760,466 | 03:51:15 13/10/2026 |
| 211 | Hyperliquid |
xyz:SMSN/USDC | $183.17 | $24,681,341 | 03:54:26 13/10/2026 |
| 212 | Echobit |
XRP/USDC | $1.37 | $24,648,553 | 03:57:10 13/10/2026 |
| 213 | Bullish |
EUR/USDC | $1.12 | $24,475,999 | 03:45:10 13/10/2026 |
| 214 | Azbit |
USDC/USDT | $0.9997 | $24,370,605 | 03:57:08 13/10/2026 |
| 215 | Variational |
XAU/USDC | $4,173.28 | $24,327,614 | 04:00:16 13/10/2026 |
| 216 | Lighter |
XAU/USDC | $4,174.38 | $24,159,427 | 03:57:15 13/10/2026 |
| 217 | Binance |
NEAR/USDC | $5.49 | $23,973,943 | 03:56:42 13/10/2026 |
| 218 | Binance |
ENA/USDC | $0.2183 | $23,767,320 | 03:54:17 13/10/2026 |
| 219 |  CEEX exchange |
USDC/USDT | $0.9996 | $23,646,789 | 04:00:10 13/10/2026 |
| 220 |  CEX.IO |
USDC/EUR | $1.00 | $23,592,134 | 03:57:16 13/10/2026 |
| 221 | Hyperliquid |
GRASS/USDC | $0.7887 | $23,567,941 | 03:54:26 13/10/2026 |
| 222 | WEEX |
ETH/USDC | $2,516.76 | $23,213,596 | 03:57:13 13/10/2026 |
| 223 |  KuCoin |
USDC/USDT | $0.9997 | $22,873,602 | 03:56:23 13/10/2026 |
| 224 | Hyperliquid |
DOGE/USDC | $0.08539 | $22,685,860 | 03:54:26 13/10/2026 |
| 225 | Backpack Exchange |
ETH/USDC | $2,516.85 | $22,488,543 | 03:57:15 13/10/2026 |
| 226 | Deribit |
XRP/USDC | $1.40 | $22,433,729 | 18:37:04 12/10/2026 |
| 227 | Hyperliquid |
VVV/USDC | $23.54 | $22,416,739 | 03:54:26 13/10/2026 |
| 228 | Variational |
ZEC/USDC | $1,233.45 | $22,387,336 | 04:00:16 13/10/2026 |
| 229 | SuperEx |
ETH/USDC | $2,520.33 | $22,350,955 | 03:54:10 13/10/2026 |
| 230 | BTCC |
SOL/USDC | $108.45 | $22,063,488 | 03:57:08 13/10/2026 |
| 231 | BlockFin |
XRP/USDC | $1.37 | $21,771,622 | 04:00:07 13/10/2026 |
| 232 | Hyperliquid |
TAO/USDC | $285.40 | $21,742,734 | 03:54:26 13/10/2026 |
| 233 | Hyperliquid |
xyz:INTC/USDC | $101.62 | $21,665,157 | 03:54:26 13/10/2026 |
| 234 | Aivora Exchange |
XRP/USDC | $1.36 | $21,376,676 | 04:00:17 13/10/2026 |
| 235 | BloFin |
ETH/USDC | $2,520.40 | $21,157,605 | 03:54:11 13/10/2026 |
| 236 | MEXC |
ETH/USDC | $2,519.27 | $20,994,621 | 03:54:17 13/10/2026 |
| 237 | Hyperliquid |
xyz:EWY/USDC | $170.33 | $20,838,479 | 03:54:26 13/10/2026 |
| 238 |  Bitrue |
USDC/USDT | $0.9998 | $20,828,165 | 03:57:12 13/10/2026 |
| 239 | BloFin |
SOL/USDC | $108.62 | $20,822,854 | 03:54:11 13/10/2026 |
| 240 |  BitDelta |
LTC/USDC | $62.72 | $20,579,400 | 03:57:11 13/10/2026 |
| 241 |  WOO X Pro |
BTC/USDC | $82,955.73 | $20,282,370 | 04:00:15 13/10/2026 |
| 242 | Azbit |
ETH/USDC | $2,516.60 | $19,842,395 | 03:57:08 13/10/2026 |
| 243 | Bullish |
SOL/USDC | $108.61 | $19,804,678 | 03:45:10 13/10/2026 |
| 244 | Bitbase |
BTC/USDC | $82,951.13 | $19,658,037 | 03:57:10 13/10/2026 |
| 245 | Niza.io |
USDC/USD | $0.9998 | $19,466,524 | 03:57:12 13/10/2026 |
| 246 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.52 | $19,281,052 | 03:59:24 13/10/2026 |
| 247 | DigiFinex |
BTC/USDC | $82,951.13 | $19,280,674 | 03:57:07 13/10/2026 |
| 248 | Hyperliquid |
xyz:LITE/USDC | $998.16 | $19,267,813 | 03:54:26 13/10/2026 |
| 249 | Lighter |
SNDK/USDC | $1,485.91 | $19,186,029 | 03:57:15 13/10/2026 |
| 250 | Hyperliquid |
xyz:MSFT/USDC | $540.38 | $19,116,091 | 03:54:26 13/10/2026 |
| 251 | Hyperliquid |
LIT/USDC | $3.64 | $19,107,698 | 03:54:26 13/10/2026 |
| 252 | Variational |
NEAR/USDC | $5.48 | $18,695,848 | 04:00:16 13/10/2026 |
| 253 |  Binance Alpha |
XDP/USDC | $0.02098 | $18,484,448 | 03:56:54 13/10/2026 |
| 254 | Toobit |
USDC/USDT | $0.9999 | $18,137,257 | 03:57:11 13/10/2026 |
| 255 |  MemeMax |
BTC/USDC | $82,956.63 | $17,985,890 | 04:00:16 13/10/2026 |
| 256 |  Orderly |
BTC/USDC | $82,966.21 | $17,981,559 | 04:00:16 13/10/2026 |
| 257 | Echobit |
SOL/USDC | $108.40 | $17,951,795 | 03:57:10 13/10/2026 |
| 258 |  Ekubo |
USDC/STRK | $1.00 | $17,675,879 | 03:59:45 13/10/2026 |
| 259 | Hyperliquid |
SUI/USDC | $1.08 | $17,588,870 | 03:54:26 13/10/2026 |
| 260 | Lighter |
XAG/USDC | $60.36 | $17,529,890 | 03:57:15 13/10/2026 |
| 261 | Aerodrome Slipstream 3 |
USDC/METAc | $1.00 | $17,488,936 | 04:01:49 13/10/2026 |
| 262 | BitDelta |
BNB/USDC | $746.39 | $17,359,818 | 03:57:11 13/10/2026 |
| 263 | TxFlow |
ETH/USDC | $2,514.79 | $17,338,394 | 04:01:00 13/10/2026 |
| 264 | EdgeX |
DOGE/USDC | $0.08508 | $17,331,489 | 04:00:16 13/10/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $108.40 | $17,234,287 | 03:57:15 13/10/2026 |
| 266 | Variational |
STRK/USDC | $0.09351 | $17,182,080 | 04:00:16 13/10/2026 |
| 267 | LBank |
XRP/USDC | $1.37 | $17,130,363 | 03:57:13 13/10/2026 |
| 268 | Toobit |
SOL/USDC | $108.41 | $17,061,215 | 03:57:11 13/10/2026 |
| 269 | Lighter |
LIT/USDC | $3.64 | $16,898,104 | 03:57:15 13/10/2026 |
| 270 | GroveX |
SOL/USDC | $108.34 | $16,407,722 | 04:00:10 13/10/2026 |
| 271 | Kraken |
USDC/USDT | $0.9999 | $16,338,144 | 03:56:24 13/10/2026 |
| 272 | Hyperliquid |
ARB/USDC | $0.1889 | $15,981,344 | 03:54:26 13/10/2026 |
| 273 | Binance |
UNI/USDC | $7.37 | $15,972,932 | 03:54:17 13/10/2026 |
| 274 | LBank |
BTC/USDC | $82,951.27 | $15,939,973 | 03:57:13 13/10/2026 |
| 275 | Binance |
XRP/USDC | $1.37 | $15,909,580 | 03:56:42 13/10/2026 |
| 276 | Binance |
SUI/USDC | $1.08 | $15,866,304 | 03:54:17 13/10/2026 |
| 277 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 278 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,849,265 | 03:59:23 13/10/2026 |
| 279 |  Forte DEX |
WETH/USDC | $2,518.89 | $15,712,776 | 04:02:55 13/10/2026 |
| 280 | CoinW |
USDC/USDT | $0.9998 | $15,631,520 | 03:57:10 13/10/2026 |
| 281 | Hyperliquid |
UZEC/USDC | $1,235.58 | $15,575,098 | 03:54:09 13/10/2026 |
| 282 | Bitbase |
BTC/USDC | $82,960.41 | $15,561,236 | 03:48:18 13/10/2026 |
| 283 | OKX |
ETH/USDC | $2,517.23 | $15,475,127 | 03:56:23 13/10/2026 |
| 284 | Hyperliquid |
UNI/USDC | $7.39 | $15,449,331 | 03:54:26 13/10/2026 |
| 285 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $15,432,333 | 03:56:47 13/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $15,387,400 | 03:56:23 13/10/2026 |
| 287 |  Coinone |
USDC/KRW | $1.02 | $15,311,469 | 03:57:53 13/10/2026 |
| 288 | Binance |
MET/USDC | $0.3994 | $15,129,687 | 03:56:42 13/10/2026 |
| 289 | KCEX |
BTC/USDC | $82,951.27 | $15,040,091 | 03:57:10 13/10/2026 |
| 290 |  OmniX |
USDC/USDT | $0.9999 | $14,932,310 | 03:57:11 13/10/2026 |
| 291 |  C-Patex |
USDC/USDT | $0.9998 | $14,901,064 | 03:57:18 13/10/2026 |
| 292 | Kraken |
XBT/USDC | $83,014.85 | $14,843,132 | 03:56:24 13/10/2026 |
| 293 |  MGBX |
BTC/USDC | $82,951.28 | $14,811,966 | 03:57:10 13/10/2026 |
| 294 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9989 | $14,703,955 | 04:02:54 13/10/2026 |
| 295 | Hyperliquid |
xyz:NBIS/USDC | $210.44 | $14,694,320 | 03:54:26 13/10/2026 |
| 296 | BingX |
ETH/USDC | $2,515.42 | $14,557,688 | 03:57:19 13/10/2026 |
| 297 | EdgeX |
HYPE/USDC | $83.08 | $14,528,466 | 04:00:16 13/10/2026 |
| 298 | Bitbase |
SOL/USDC | $108.54 | $14,393,734 | 03:48:18 13/10/2026 |
| 299 | Binance |
TIA/USDC | $0.5483 | $14,264,087 | 03:54:17 13/10/2026 |
| 300 | Uniswap v3 (Base) |
WETH/USDC | $2,519.32 | $14,190,222 | 03:59:15 13/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:56:42 13/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,581,885,430 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.