USDC USDC
Xếp hạng #6
09:53:00 16/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001317 BTC
25,707 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $75,606.26 | $5,588,315,564 | 09:03:15 16/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $75,436.84 | $5,490,378,003 | 08:57:26 16/09/2026 |
| 3 |  Binance |
BTC/USDC | $75,432.98 | $4,272,325,348 | 08:54:17 16/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,394.86 | $3,303,278,463 | 09:03:15 16/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $3,282,574,407 | 08:56:42 16/09/2026 |
| 6 | Binance |
ETH/USDC | $2,389.60 | $3,189,551,723 | 08:54:17 16/09/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,389.60 | $2,342,000,149 | 08:57:26 16/09/2026 |
| 8 |  CoinW |
BTC/USDC | $75,392.19 | $2,024,538,146 | 08:57:17 16/09/2026 |
| 9 |  Echobit |
BTC/USDC | $75,412.00 | $1,630,168,164 | 08:57:09 16/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,624,746,836 | 09:00:07 16/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,388.13 | $1,522,791,877 | 08:57:17 16/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9999 | $984,533,676 | 09:00:09 16/09/2026 |
| 13 |  Bullish |
BTC/USDC | $75,426.36 | $892,988,791 | 08:57:09 16/09/2026 |
| 14 |  Lighter |
BTC/USDC | $75,480.40 | $840,758,663 | 09:00:15 16/09/2026 |
| 15 |  EdgeX |
ETH/USDC | $2,393.70 | $755,308,271 | 09:03:15 16/09/2026 |
| 16 |  Azbit |
BTC/USDC | $75,411.68 | $752,694,074 | 08:57:07 16/09/2026 |
| 17 | EdgeX |
BTC/USDC | $75,565.60 | $709,755,431 | 09:03:15 16/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $76.64 | $535,848,896 | 08:57:26 16/09/2026 |
| 19 | Binance |
BTC/USDC | $75,422.46 | $520,151,587 | 08:56:42 16/09/2026 |
| 20 |  WEEX |
BTC/USDC | $75,417.44 | $516,475,491 | 08:57:11 16/09/2026 |
| 21 | Echobit |
ETH/USDC | $2,389.13 | $453,029,194 | 08:57:09 16/09/2026 |
| 22 |  Toobit |
BTC/USDC | $75,398.70 | $446,973,705 | 08:57:17 16/09/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $75,401.61 | $432,772,081 | 09:00:15 16/09/2026 |
| 24 | Lighter |
ETH/USDC | $2,389.43 | $431,757,280 | 09:00:15 16/09/2026 |
| 25 |  Deribit |
BTC/USDC | $75,678.59 | $430,942,617 | 07:03:55 16/09/2026 |
| 26 |  BitGW Exchange |
USDC/USDT | $0.9999 | $389,970,324 | 09:00:09 16/09/2026 |
| 27 | WEEX |
USDC/USDT | $0.9999 | $385,204,140 | 08:57:11 16/09/2026 |
| 28 |  OKX |
USDC/USDT | $0.9999 | $382,284,368 | 08:56:53 16/09/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9999 | $381,836,155 | 09:00:09 16/09/2026 |
| 30 | Hyperliquid |
ZEC/USDC | $1,104.61 | $373,210,601 | 08:57:26 16/09/2026 |
| 31 | Hyperliquid |
SOL/USDC | $96.36 | $355,508,774 | 08:57:26 16/09/2026 |
| 32 | Toobit |
ETH/USDC | $2,388.30 | $353,300,063 | 08:57:17 16/09/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $353,033,678 | 09:00:11 16/09/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,387.33 | $349,051,238 | 09:00:15 16/09/2026 |
| 35 | Binance |
ETH/USDC | $2,388.95 | $348,336,196 | 08:56:54 16/09/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9998 | $339,922,031 | 08:57:10 16/09/2026 |
| 37 |  Variational |
BTC/USDC | $75,403.90 | $333,241,739 | 09:03:16 16/09/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $100.23 | $329,318,246 | 08:57:26 16/09/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9999 | $324,153,793 | 09:00:09 16/09/2026 |
| 40 | Coinbase International Exchange |
SOL/USDC | $96.70 | $318,308,412 | 09:03:15 16/09/2026 |
| 41 | Echobit |
XRP/USDC | $1.27 | $315,046,780 | 08:57:09 16/09/2026 |
| 42 |  Tapbit |
USDC/USDT | $0.9999 | $311,788,437 | 08:57:11 16/09/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9999 | $301,515,509 | 08:57:15 16/09/2026 |
| 44 | Binance |
SOL/USDC | $96.37 | $281,526,482 | 08:54:17 16/09/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9999 | $281,484,459 | 08:51:07 16/09/2026 |
| 46 |  KCEX |
BTC/USDC | $75,399.84 | $278,451,811 | 08:57:15 16/09/2026 |
| 47 | Binance |
XRP/USDC | $1.27 | $278,277,788 | 08:54:17 16/09/2026 |
| 48 |  BTCC |
BTC/USDC | $75,472.29 | $260,310,209 | 08:57:09 16/09/2026 |
| 49 |  Hibt |
USDC/USDT | $0.9999 | $258,185,366 | 08:57:08 16/09/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $244,825,956 | 08:57:09 16/09/2026 |
| 51 | EdgeX |
SOL/USDC | $96.64 | $240,176,463 | 09:03:15 16/09/2026 |
| 52 | Hibt |
BTC/USDC | $75,412.02 | $237,265,991 | 08:57:08 16/09/2026 |
| 53 |  YEX |
BTC/USDC | $75,399.54 | $231,530,610 | 08:57:16 16/09/2026 |
| 54 | Hyperliquid |
XRP/USDC | $1.27 | $230,302,131 | 08:57:26 16/09/2026 |
| 55 | Hyperliquid |
xyz:SP500/USDC | $7,586.48 | $221,199,363 | 08:57:26 16/09/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $75,555.37 | $220,491,084 | 08:48:09 16/09/2026 |
| 57 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.10 | $219,732,864 | 08:57:26 16/09/2026 |
| 58 |  Bitbase |
BTC/USDC | $75,543.36 | $218,098,930 | 08:36:18 16/09/2026 |
| 59 | Bullish |
ETH/USDC | $2,389.50 | $212,860,454 | 08:57:09 16/09/2026 |
| 60 | Biconomy.com |
ETH/USDC | $2,395.41 | $210,225,987 | 08:48:09 16/09/2026 |
| 61 | Hyperliquid |
xyz:XYZ100/USDC | $28,926.64 | $206,190,228 | 08:57:26 16/09/2026 |
| 62 |  Backpack Exchange |
BTC/USDC | $75,354.14 | $205,236,429 | 08:57:15 16/09/2026 |
| 63 | KCEX |
ETH/USDC | $2,388.40 | $201,444,469 | 08:57:15 16/09/2026 |
| 64 | Variational |
ETH/USDC | $2,387.99 | $200,064,474 | 09:03:16 16/09/2026 |
| 65 |  Bitbaby |
BTC/USDC | $75,383.74 | $200,002,722 | 08:57:16 16/09/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9999 | $196,870,640 | 09:00:10 16/09/2026 |
| 67 |  Bybit |
USDC/USDT | $1.0000 | $191,874,813 | 08:54:08 16/09/2026 |
| 68 |  BlockFin |
USDC/USDT | $0.9999 | $186,790,572 | 09:00:08 16/09/2026 |
| 69 | YEX |
ETH/USDC | $2,388.30 | $182,524,330 | 08:57:16 16/09/2026 |
| 70 |  Bitunix |
BTC/USDC | $75,440.58 | $177,948,462 | 08:54:17 16/09/2026 |
| 71 |  LBank |
BTC/USDC | $75,412.02 | $176,431,084 | 08:57:10 16/09/2026 |
| 72 | BTCC |
ETH/USDC | $2,391.44 | $174,332,552 | 08:57:09 16/09/2026 |
| 73 |  Cofinex |
ETH/USDC | $2,389.04 | $172,488,595 | 09:00:18 16/09/2026 |
| 74 | Bitbase |
ETH/USDC | $2,394.04 | $163,044,360 | 08:36:18 16/09/2026 |
| 75 | Hyperliquid |
xyz:SKHX/USDC | $1,247.90 | $159,357,852 | 08:57:26 16/09/2026 |
| 76 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $157,981,424 | 08:59:11 16/09/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9999 | $157,355,541 | 09:00:08 16/09/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9998 | $156,974,118 | 09:00:10 16/09/2026 |
| 79 | Toobit |
BTC/USDC | $75,420.07 | $156,000,993 | 08:57:10 16/09/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9999 | $153,825,330 | 08:57:13 16/09/2026 |
| 81 | Bitbaby |
ETH/USDC | $2,387.71 | $151,148,283 | 08:57:16 16/09/2026 |
| 82 | Tapbit |
BTC/USDC | $75,413.60 | $146,266,729 | 08:57:11 16/09/2026 |
| 83 |  Orca |
USDC/SOL | $0.9998 | $140,784,410 | 08:59:52 16/09/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9998 | $135,602,782 | 09:00:07 16/09/2026 |
| 85 | Tapbit |
ETH/USDC | $2,389.59 | $135,161,537 | 08:57:11 16/09/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9999 | $130,961,015 | 08:57:07 16/09/2026 |
| 87 | XT.COM |
BTC/USDC | $75,418.34 | $129,602,506 | 08:57:13 16/09/2026 |
| 88 | Binance |
ZEC/USDC | $1,105.38 | $125,806,187 | 08:54:17 16/09/2026 |
| 89 | Hyperliquid |
xyz:SPCX/USDC | $143.08 | $125,034,972 | 08:57:26 16/09/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9998 | $123,833,628 | 09:00:10 16/09/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9999 | $123,766,156 | 09:00:12 16/09/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9999 | $123,758,950 | 09:00:09 16/09/2026 |
| 93 | EdgeX |
XRP/USDC | $1.28 | $123,563,359 | 09:03:15 16/09/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/USDC | $2,409.10 | $122,913,405 | 08:59:23 16/09/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9999 | $120,426,429 | 08:54:07 16/09/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $119,694,891 | 08:57:09 16/09/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9999 | $115,800,755 | 08:54:07 16/09/2026 |
| 98 | Bullish |
USDT/USDC | $0.9993 | $114,011,449 | 08:57:09 16/09/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9999 | $113,792,783 | 09:00:08 16/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $113,123,979 | 08:59:47 16/09/2026 |
| 101 |  BloFin |
USDC/USDT | $0.9999 | $112,732,570 | 08:57:08 16/09/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 103 | Binance |
XRP/USDC | $1.27 | $104,186,435 | 08:56:42 16/09/2026 |
| 104 |  Kraken |
USDC/USD | $0.9999 | $103,948,505 | 08:59:55 16/09/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9997 | $99,808,655 | 08:57:10 16/09/2026 |
| 106 | LBank |
ETH/USDC | $2,389.15 | $98,900,197 | 08:57:10 16/09/2026 |
| 107 | Kraken |
USDC/EUR | $1.00 | $98,461,272 | 08:59:55 16/09/2026 |
| 108 | Toobit |
ETH/USDC | $2,389.24 | $97,673,686 | 08:57:10 16/09/2026 |
| 109 |  Bit2Me |
USDC/EUR | $1.0000 | $96,429,144 | 09:00:09 16/09/2026 |
| 110 | Hyperliquid |
xyz:SILVER/USDC | $63.63 | $94,323,475 | 08:57:26 16/09/2026 |
| 111 |  Bitget |
USDC/USDT | $0.9998 | $93,990,411 | 08:55:46 16/09/2026 |
| 112 | Hyperliquid |
xyz:SNDK/USDC | $1,518.28 | $91,734,545 | 08:57:26 16/09/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,390.95 | $90,713,382 | 08:59:49 16/09/2026 |
| 114 | Echobit |
SOL/USDC | $96.35 | $89,566,659 | 08:57:09 16/09/2026 |
| 115 |  GroveX |
BTC/USDC | $75,464.30 | $86,373,061 | 09:00:08 16/09/2026 |
| 116 | XT.COM |
ETH/USDC | $2,389.27 | $85,636,624 | 08:57:13 16/09/2026 |
| 117 |  SunX |
USDC/USDT | $0.9999 | $84,531,730 | 09:00:09 16/09/2026 |
| 118 | MEXC |
BTC/USDC | $75,399.09 | $84,508,438 | 08:57:16 16/09/2026 |
| 119 | BlockFin |
BTC/USDC | $75,439.57 | $82,632,735 | 09:00:08 16/09/2026 |
| 120 | WHXEX |
BTC/USDC | $75,432.69 | $82,074,631 | 09:00:09 16/09/2026 |
| 121 | idax exchange |
BTC/USDC | $75,432.78 | $82,074,099 | 09:00:12 16/09/2026 |
| 122 | Koinbay |
BTC/USDC | $75,429.98 | $81,085,076 | 09:00:10 16/09/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $0.9998 | $79,804,053 | 09:00:11 16/09/2026 |
| 124 | Hyperliquid |
xyz:MU/USDC | $923.08 | $78,930,391 | 08:57:26 16/09/2026 |
| 125 |  Coinbase Exchange |
USDT/USDC | $0.9992 | $77,923,721 | 08:56:59 16/09/2026 |
| 126 | Cofinex |
BTC/USDC | $75,430.80 | $76,492,629 | 09:00:18 16/09/2026 |
| 127 |  UZX |
USDC/USDT | $0.9999 | $75,992,432 | 08:51:11 16/09/2026 |
| 128 | Coinbase International Exchange |
XRP/USDC | $1.28 | $75,109,616 | 09:03:15 16/09/2026 |
| 129 | LBank |
USDC/USDT | $0.9999 | $75,077,298 | 08:57:10 16/09/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9998 | $74,283,636 | 09:00:12 16/09/2026 |
| 131 | Bybit |
BTC/USDC | $75,464.55 | $74,259,297 | 08:54:08 16/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $71,718,801 | 08:59:47 16/09/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9999 | $70,127,235 | 09:00:09 16/09/2026 |
| 134 | BlockFin |
XRP/USDC | $1.27 | $69,663,541 | 09:00:08 16/09/2026 |
| 135 | Hibt |
ETH/USDC | $2,389.15 | $69,616,456 | 08:57:08 16/09/2026 |
| 136 | Hyperliquid |
HYPE/USDC | $76.68 | $69,020,200 | 08:57:07 16/09/2026 |
| 137 | Binance |
BNB/USDC | $709.28 | $68,846,294 | 08:54:17 16/09/2026 |
| 138 | WHXEX |
ETH/USDC | $2,389.00 | $66,738,944 | 09:00:09 16/09/2026 |
| 139 | idax exchange |
ETH/USDC | $2,388.46 | $66,728,257 | 09:00:12 16/09/2026 |
| 140 | Koinbay |
ETH/USDC | $2,388.92 | $65,488,803 | 09:00:10 16/09/2026 |
| 141 | Hyperliquid |
xyz:SKHY/USDC | $175.64 | $64,868,744 | 08:57:26 16/09/2026 |
| 142 | Deribit |
ETH/USDC | $2,401.46 | $64,502,381 | 07:03:55 16/09/2026 |
| 143 | Hyperliquid |
xyz:CRCL/USDC | $84.08 | $63,616,090 | 08:57:26 16/09/2026 |
| 144 | Azbit |
BNB/USDC | $708.46 | $61,793,965 | 08:57:07 16/09/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,391.57 | $61,674,384 | 09:00:07 16/09/2026 |
| 146 | idax exchange |
XRP/USDC | $1.27 | $61,012,429 | 09:00:12 16/09/2026 |
| 147 | WHXEX |
XRP/USDC | $1.27 | $61,010,324 | 09:00:09 16/09/2026 |
| 148 |  Project-X |
WHYPE/USDC | $76.64 | $58,648,961 | 08:58:45 16/09/2026 |
| 149 | Aivora Exchange |
XRP/USDC | $1.27 | $58,515,037 | 09:00:15 16/09/2026 |
| 150 | Bullish |
EUR/USDC | $1.15 | $57,899,038 | 08:57:09 16/09/2026 |
| 151 | Koinbay |
XRP/USDC | $1.27 | $57,689,246 | 09:00:10 16/09/2026 |
| 152 |  Zoomex |
USDC/USDT | $0.9998 | $57,228,261 | 09:00:07 16/09/2026 |
| 153 | WEEX |
ETH/USDC | $2,389.24 | $56,640,560 | 08:57:11 16/09/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,395.08 | $54,567,897 | 08:59:55 16/09/2026 |
| 155 | Hyperliquid |
xyz:GOLD/USDC | $4,285.65 | $54,459,009 | 08:57:26 16/09/2026 |
| 156 | SuperEx |
BTC/USDC | $75,413.24 | $53,366,931 | 08:57:10 16/09/2026 |
| 157 | Hyperliquid |
PONS/USDC | $0.6093 | $53,019,594 | 08:57:26 16/09/2026 |
| 158 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,395.35 | $52,616,828 | 09:02:43 16/09/2026 |
| 159 | BlockFin |
ETH/USDC | $2,389.14 | $52,104,019 | 09:00:08 16/09/2026 |
| 160 | BTCC |
XRP/USDC | $1.28 | $52,066,579 | 08:57:09 16/09/2026 |
| 161 | Variational |
SOL/USDC | $96.33 | $52,030,356 | 09:03:16 16/09/2026 |
| 162 | Phemex |
BTC/USDC | $75,392.09 | $51,005,427 | 08:57:15 16/09/2026 |
| 163 | Hyperliquid |
LIT/USDC | $4.07 | $49,991,153 | 08:57:26 16/09/2026 |
| 164 | Hyperliquid |
UBTC/USDC | $75,418.50 | $49,989,182 | 08:57:07 16/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,333,750 | 08:59:47 16/09/2026 |
| 166 | ZKE |
BTC/USDC | $75,429.98 | $49,240,077 | 09:00:12 16/09/2026 |
| 167 | Hyperliquid |
xyz:DRAM/USDC | $54.95 | $48,718,035 | 08:57:26 16/09/2026 |
| 168 | Binance |
DOGE/USDC | $0.07945 | $48,441,893 | 08:54:17 16/09/2026 |
| 169 |  CoinTR |
USDC/USDT | $0.9997 | $46,744,884 | 09:00:08 16/09/2026 |
| 170 | LBank |
XRP/USDC | $1.27 | $46,401,728 | 08:57:10 16/09/2026 |
| 171 | Bullish |
FIDD/USDC | $0.9996 | $46,274,421 | 08:57:09 16/09/2026 |
| 172 | Deribit |
XRP/USDC | $1.29 | $45,918,527 | 07:03:55 16/09/2026 |
| 173 | BloFin |
BTC/USDC | $75,412.09 | $45,453,322 | 08:57:08 16/09/2026 |
| 174 |  Hotcoin |
BTC/USDC | $75,461.18 | $45,349,260 | 08:57:14 16/09/2026 |
| 175 | Lighter |
HYPE/USDC | $76.77 | $44,878,919 | 09:00:15 16/09/2026 |
| 176 | Phemex |
ETH/USDC | $2,388.38 | $44,686,234 | 08:57:15 16/09/2026 |
| 177 | Hyperliquid |
ARB/USDC | $0.1495 | $44,402,895 | 08:57:26 16/09/2026 |
| 178 | Hyperliquid |
UNI/USDC | $6.25 | $43,867,527 | 08:57:26 16/09/2026 |
| 179 | EdgeX |
XAU/USDC | $4,288.48 | $43,709,495 | 09:03:15 16/09/2026 |
| 180 | Hyperliquid |
PUMP/USDC | $0.003396 | $43,490,175 | 08:57:26 16/09/2026 |
| 181 | Hotcoin |
ETH/USDC | $2,390.82 | $43,144,890 | 08:57:14 16/09/2026 |
| 182 | Variational |
HYPE/USDC | $76.64 | $42,508,942 | 09:03:16 16/09/2026 |
| 183 | Azbit |
ETH/USDC | $2,389.48 | $42,498,089 | 08:57:07 16/09/2026 |
| 184 |  BYDFi |
BTC/USDC | $75,424.01 | $42,265,641 | 09:00:16 16/09/2026 |
| 185 | MEXC |
ETH/USDC | $2,388.37 | $41,492,451 | 08:57:16 16/09/2026 |
| 186 | BloFin |
XRP/USDC | $1.27 | $40,959,054 | 08:57:08 16/09/2026 |
| 187 | Binance |
SOL/USDC | $96.37 | $40,297,677 | 08:56:42 16/09/2026 |
| 188 | EdgeX |
DOGE/USDC | $0.07969 | $40,056,447 | 09:03:15 16/09/2026 |
| 189 | ZKE |
ETH/USDC | $2,388.92 | $40,030,356 | 09:00:12 16/09/2026 |
| 190 | Lighter |
XAU/USDC | $4,285.62 | $40,020,149 | 09:00:15 16/09/2026 |
| 191 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $39,826,334 | 09:02:37 16/09/2026 |
| 192 | Hyperliquid |
xyz:NVDA/USDC | $211.94 | $39,582,683 | 08:57:26 16/09/2026 |
| 193 | Bullish |
USDCV/USDC | $0.9997 | $39,382,082 | 08:57:09 16/09/2026 |
| 194 | Kraken |
XBT/USDC | $75,474.20 | $38,735,621 | 08:59:24 16/09/2026 |
| 195 | Aivora Exchange |
SOL/USDC | $96.33 | $37,618,034 | 09:00:15 16/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $37,592,811 | 08:58:11 16/09/2026 |
| 197 |  BiFinance |
USDC/USDT | $0.9999 | $37,090,314 | 08:57:11 16/09/2026 |
| 198 | ZKE |
XRP/USDC | $1.27 | $36,604,749 | 09:00:12 16/09/2026 |
| 199 | SuperEx |
ETH/USDC | $2,388.92 | $36,243,111 | 08:57:10 16/09/2026 |
| 200 |  Venus |
USDC/vUSDC | $0.9998 | $36,220,797 | 09:00:08 16/09/2026 |
| 201 | Lighter |
SOL/USDC | $96.44 | $35,581,924 | 09:00:15 16/09/2026 |
| 202 | EdgeX |
BNB/USDC | $710.51 | $35,461,719 | 09:03:15 16/09/2026 |
| 203 | Bitbase |
USDC/USDT | $0.9999 | $34,951,775 | 08:54:07 16/09/2026 |
| 204 | Lighter |
ZEC/USDC | $1,103.73 | $34,186,156 | 09:00:15 16/09/2026 |
| 205 | Bullish |
SOL/USDC | $96.37 | $33,681,977 | 08:57:09 16/09/2026 |
| 206 |  Gate |
USDC/USDT | $0.9998 | $33,502,671 | 08:56:24 16/09/2026 |
| 207 | YEX |
SOL/USDC | $96.28 | $33,431,453 | 08:57:16 16/09/2026 |
| 208 | BlockFin |
SOL/USDC | $96.40 | $33,308,055 | 09:00:08 16/09/2026 |
| 209 | Bitunix |
ETH/USDC | $2,390.23 | $33,248,853 | 08:54:17 16/09/2026 |
| 210 | OKX |
BTC/USDC | $75,404.76 | $33,075,561 | 08:56:23 16/09/2026 |
| 211 | Bitbase |
BTC/USDC | $75,461.94 | $32,147,098 | 08:54:07 16/09/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $31,533,167 | 08:59:52 16/09/2026 |
| 213 | Binance |
USD1/USDC | $0.9993 | $31,427,061 | 08:56:42 16/09/2026 |
| 214 | KCEX |
SOL/USDC | $96.28 | $31,390,196 | 08:57:15 16/09/2026 |
| 215 | Toobit |
SOL/USDC | $96.28 | $31,262,166 | 08:57:17 16/09/2026 |
| 216 | BYDFi |
ETH/USDC | $2,389.83 | $31,173,983 | 09:00:16 16/09/2026 |
| 217 | DigiFinex |
BTC/USDC | $75,434.17 | $31,053,990 | 09:00:07 16/09/2026 |
| 218 | Binance |
ARB/USDC | $0.1495 | $30,916,368 | 08:54:17 16/09/2026 |
| 219 | YEX |
USDC/USDT | $0.9998 | $30,715,497 | 09:00:09 16/09/2026 |
| 220 |  Websea |
USDC/USDT | $0.9998 | $30,656,018 | 08:57:09 16/09/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $30,502,170 | 08:58:50 16/09/2026 |
| 222 |  KuCoin |
USDC/USDT | $0.9998 | $30,458,163 | 08:59:23 16/09/2026 |
| 223 | Uniswap v3 (Base) |
WETH/USDC | $2,396.96 | $30,426,969 | 08:59:43 16/09/2026 |
| 224 | Bullish |
PENGU/USDC | $0.006799 | $29,886,360 | 08:57:09 16/09/2026 |
| 225 | Hyperliquid |
xyz:SMSN/USDC | $181.77 | $29,416,178 | 08:57:26 16/09/2026 |
| 226 | Hyperliquid |
NEAR/USDC | $2.30 | $29,413,885 | 08:57:26 16/09/2026 |
| 227 |  Dexalot |
ETH/USDC | $2,395.28 | $29,376,454 | 08:57:08 16/09/2026 |
| 228 | Toobit |
XRP/USDC | $1.27 | $29,130,784 | 08:57:17 16/09/2026 |
| 229 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,972,763 | 08:59:52 16/09/2026 |
| 230 |  Coins.ph |
USDC/PHP | $1.00 | $28,903,951 | 09:00:09 16/09/2026 |
| 231 |  Foxbit |
USDC/BRL | $1.01 | $28,841,524 | 09:00:07 16/09/2026 |
| 232 | BloFin |
ETH/USDC | $2,389.08 | $28,781,136 | 08:57:08 16/09/2026 |
| 233 |  KlicklX |
USDC/USDT | $0.9998 | $28,674,359 | 09:00:08 16/09/2026 |
| 234 | Tapbit |
XRP/USDC | $1.27 | $28,302,700 | 08:57:11 16/09/2026 |
| 235 | Hyperliquid |
xyz:HOOD/USDC | $108.40 | $28,124,799 | 08:57:26 16/09/2026 |
| 236 |  Coinone |
USDC/KRW | $0.9980 | $27,917,594 | 08:57:53 16/09/2026 |
| 237 |  TxFlow |
BTC/USDC | $75,380.82 | $27,888,838 | 08:57:45 16/09/2026 |
| 238 | Hyperliquid |
xyz:SOXL/USDC | $101.63 | $27,883,465 | 08:57:26 16/09/2026 |
| 239 | Lighter |
LIT/USDC | $4.07 | $27,641,019 | 09:00:15 16/09/2026 |
| 240 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $27,635,516 | 08:59:54 16/09/2026 |
| 241 |  Raydium |
USDC/SOL | $0.9985 | $27,436,901 | 08:59:57 16/09/2026 |
| 242 | CoinW |
USDC/USDT | $1.0000 | $27,064,735 | 08:57:10 16/09/2026 |
| 243 |  Aerodrome SlipStream |
WETH/USDC | $2,396.77 | $27,019,867 | 08:59:23 16/09/2026 |
| 244 | OKX |
ETH/USDC | $2,389.03 | $26,641,613 | 08:56:23 16/09/2026 |
| 245 |  Niza.io |
USDC/USD | $0.9999 | $25,793,827 | 08:54:07 16/09/2026 |
| 246 | MEXC |
XRP/USDC | $1.27 | $25,548,891 | 08:57:16 16/09/2026 |
| 247 |  WOO X Pro |
BTC/USDC | $75,395.72 | $25,498,894 | 09:00:16 16/09/2026 |
| 248 | Hyperliquid |
xyz:COIN/USDC | $170.39 | $25,331,249 | 08:57:26 16/09/2026 |
| 249 | Variational |
ZEC/USDC | $1,102.67 | $24,994,891 | 09:03:16 16/09/2026 |
| 250 | Variational |
XAU/USDC | $4,284.07 | $24,746,499 | 09:03:16 16/09/2026 |
| 251 | Niza.io |
USDC/EUR | $1.00 | $24,600,041 | 08:54:07 16/09/2026 |
| 252 | Hyperliquid |
xyz:INTC/USDC | $96.68 | $24,464,127 | 08:57:26 16/09/2026 |
| 253 | Binance |
UNI/USDC | $6.24 | $23,795,914 | 08:54:17 16/09/2026 |
| 254 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $23,793,608 | 08:12:59 16/09/2026 |
| 255 | KCEX |
XRP/USDC | $1.27 | $23,375,060 | 08:57:15 16/09/2026 |
| 256 | Coinbase Exchange |
USDC/EUR | $1.00 | $23,051,146 | 08:56:59 16/09/2026 |
| 257 | Orca |
CBBTC/USDC | $75,469.27 | $22,616,890 | 08:58:40 16/09/2026 |
| 258 |  BingX |
USDC/USDT | $0.9999 | $22,468,458 | 08:54:07 16/09/2026 |
| 259 | KCEX |
BTC/USDC | $75,412.01 | $22,390,111 | 08:57:10 16/09/2026 |
| 260 | Hyperliquid |
xyz:TSLA/USDC | $356.13 | $22,277,914 | 08:57:26 16/09/2026 |
| 261 | Kraken |
USDC/USDT | $0.9999 | $21,899,641 | 08:59:55 16/09/2026 |
| 262 | Hyperliquid |
xyz:META/USDC | $669.13 | $21,774,586 | 08:57:26 16/09/2026 |
| 263 | EdgeX |
HYPE/USDC | $77.08 | $21,681,089 | 09:03:15 16/09/2026 |
| 264 | Bitbase |
ETH/USDC | $2,390.84 | $21,601,161 | 08:54:07 16/09/2026 |
| 265 | KuCoin |
BTC/USDC | $75,461.73 | $21,583,935 | 08:59:23 16/09/2026 |
| 266 | Hotcoin |
USDC/USDT | $0.9999 | $21,530,254 | 08:57:14 16/09/2026 |
| 267 | Backpack Exchange |
ETH/USDC | $2,389.66 | $21,145,878 | 08:57:15 16/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $20,968,799 | 08:51:59 16/09/2026 |
| 269 | LBank |
SOL/USDC | $96.34 | $20,921,121 | 08:57:10 16/09/2026 |
| 270 | Hyperliquid |
kPEPE/USDC | $0.003335 | $20,650,157 | 08:57:26 16/09/2026 |
| 271 | EasiCoin |
BTC/USDC | $75,429.56 | $20,576,658 | 09:00:09 16/09/2026 |
| 272 | KuCoin |
ETH/USDC | $2,389.55 | $20,337,678 | 08:59:23 16/09/2026 |
| 273 |  C-Patex |
USDC/USDT | $0.9999 | $20,174,101 | 08:57:13 16/09/2026 |
| 274 | BTCC |
SOL/USDC | $96.49 | $20,140,953 | 08:57:09 16/09/2026 |
| 275 | Aivora Exchange |
DOGE/USDC | $0.07938 | $19,980,026 | 09:00:15 16/09/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,389.07 | $19,922,930 | 09:00:07 16/09/2026 |
| 277 |  MGBX |
BTC/USDC | $75,420.09 | $19,698,442 | 08:57:10 16/09/2026 |
| 278 | Bullish |
EURC/USDC | $1.15 | $19,534,332 | 08:57:09 16/09/2026 |
| 279 |  Bitrue |
USDC/USDT | $0.9999 | $19,228,792 | 08:57:09 16/09/2026 |
| 280 | BloFin |
SOL/USDC | $96.34 | $19,226,763 | 08:57:08 16/09/2026 |
| 281 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,177,019 | 08:59:39 16/09/2026 |
| 282 | Hyperliquid |
xyz:AAPL/USDC | $331.39 | $18,931,887 | 08:57:26 16/09/2026 |
| 283 | Hyperliquid |
ENA/USDC | $0.1376 | $18,827,700 | 08:57:26 16/09/2026 |
| 284 | Binance |
ENA/USDC | $0.1378 | $18,660,283 | 08:54:17 16/09/2026 |
| 285 | YEX |
ETH/USDC | $2,388.95 | $18,497,512 | 09:00:09 16/09/2026 |
| 286 | Bullish |
USDG/USDC | $0.9999 | $18,393,953 | 08:57:09 16/09/2026 |
| 287 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $18,365,932 | 08:58:27 16/09/2026 |
| 288 | Binance |
USDC/USD | $0.9996 | $18,162,700 | 08:56:42 16/09/2026 |
| 289 |  BitKan |
USDC/USDT | $0.9999 | $18,104,815 | 09:00:10 16/09/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $18,078,389 | 08:59:11 16/09/2026 |
| 291 | Hyperliquid |
xyz:GOOGL/USDC | $343.93 | $17,932,369 | 08:57:26 16/09/2026 |
| 292 | OKX |
USDC/EUR | $1.00 | $17,649,079 | 08:56:23 16/09/2026 |
| 293 | Binance |
NEAR/USDC | $2.30 | $17,191,789 | 08:54:17 16/09/2026 |
| 294 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $75,330.90 | $17,101,357 | 08:54:46 16/09/2026 |
| 295 | Hyperliquid |
BNB/USDC | $708.59 | $17,056,265 | 08:57:26 16/09/2026 |
| 296 | YEX |
XRP/USDC | $1.27 | $17,033,281 | 08:57:16 16/09/2026 |
| 297 | Azbit |
USDC/USDT | $0.9999 | $16,997,390 | 08:57:07 16/09/2026 |
| 298 | YEX |
BTC/USDC | $75,433.85 | $16,728,056 | 09:00:09 16/09/2026 |
| 299 |  BitDelta |
LTC/USDC | $50.57 | $16,716,577 | 08:57:09 16/09/2026 |
| 300 | BitDelta |
XRP/USDC | $1.27 | $16,694,730 | 08:57:09 16/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 16/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,588,315,564 với tỷ giá $75,606.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.