USDC USDC
Xếp hạng #6
13:18:00 06/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001251 BTC
25,881 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,051,819,219 | 13:00:09 06/09/2026 |
| 2 |  Binance |
USDC/USDT | $1.0000 | $2,328,420,510 | 12:56:52 06/09/2026 |
| 3 | Binance |
BTC/USDC | $79,959.36 | $1,203,737,206 | 12:54:16 06/09/2026 |
| 4 | Binance |
ETH/USDC | $2,513.64 | $1,195,772,543 | 12:54:16 06/09/2026 |
| 5 |  4E |
USDC/USDT | $0.9999 | $1,154,970,400 | 12:57:07 06/09/2026 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $79,974.08 | $1,088,911,576 | 13:00:15 06/09/2026 |
| 7 |  Azbit |
BTC/USDC | $79,951.89 | $1,036,097,775 | 12:57:10 06/09/2026 |
| 8 |  Hyperliquid |
BTC/USDC | $79,910.08 | $848,218,878 | 12:57:26 06/09/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,513.06 | $755,182,433 | 13:00:15 06/09/2026 |
| 10 |  CoinW |
ETH/USDC | $2,510.83 | $703,135,379 | 12:57:18 06/09/2026 |
| 11 | CoinW |
BTC/USDC | $79,918.06 | $648,528,994 | 12:57:18 06/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,510.72 | $507,657,505 | 12:57:26 06/09/2026 |
| 13 |  Toobit |
BTC/USDC | $79,920.77 | $307,782,051 | 12:57:17 06/09/2026 |
| 14 |  Lighter |
BTC/USDC | $79,918.06 | $277,358,703 | 12:57:15 06/09/2026 |
| 15 |  SunX |
USDC/USDT | $0.9999 | $274,927,259 | 13:00:12 06/09/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,171.76 | $261,404,003 | 12:54:26 06/09/2026 |
| 17 | Binance |
BNB/USDC | $761.96 | $246,188,423 | 12:54:16 06/09/2026 |
| 18 |  WEEX |
BTC/USDC | $79,948.90 | $241,218,547 | 12:57:10 06/09/2026 |
| 19 |  SuperEx |
USDC/USDT | $1.0000 | $235,036,189 | 13:00:11 06/09/2026 |
| 20 |  Aivora Exchange |
USDC/USDT | $0.9999 | $233,625,413 | 13:00:07 06/09/2026 |
| 21 |  ASTX |
USDC/USDT | $1.0000 | $232,854,787 | 13:00:12 06/09/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $86.82 | $227,596,397 | 12:57:26 06/09/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $221,829,050 | 12:57:09 06/09/2026 |
| 24 |  Variational |
BTC/USDC | $79,910.01 | $218,158,632 | 13:03:17 06/09/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9999 | $214,883,063 | 12:54:08 06/09/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9998 | $214,405,229 | 12:57:07 06/09/2026 |
| 27 | Hyperliquid |
PONS/USDC | $0.8648 | $211,612,246 | 12:57:26 06/09/2026 |
| 28 | Toobit |
ETH/USDC | $2,511.07 | $205,991,587 | 12:57:17 06/09/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9999 | $185,886,642 | 12:48:08 06/09/2026 |
| 30 | Aivora Exchange |
BTC/USDC | $79,953.28 | $184,707,313 | 13:00:15 06/09/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,512.53 | $184,162,891 | 13:00:15 06/09/2026 |
| 32 |  EdgeX |
ETH/USDC | $2,509.92 | $175,144,147 | 13:03:16 06/09/2026 |
| 33 | EdgeX |
BTC/USDC | $79,915.25 | $166,962,973 | 13:03:16 06/09/2026 |
| 34 | Binance |
SOL/USDC | $106.53 | $158,537,691 | 12:54:16 06/09/2026 |
| 35 | Lighter |
ETH/USDC | $2,510.59 | $152,705,545 | 12:57:15 06/09/2026 |
| 36 |  Bybit |
BTC/USDC | $80,003.33 | $146,093,721 | 12:54:09 06/09/2026 |
| 37 |  Bullbit |
BTC/USDC | $79,939.77 | $146,083,720 | 13:03:16 06/09/2026 |
| 38 | EdgeX |
SOL/USDC | $106.26 | $144,332,448 | 13:03:16 06/09/2026 |
| 39 | Binance |
BTC/USDC | $79,953.16 | $143,443,888 | 12:56:52 06/09/2026 |
| 40 |  Tebbit |
USDC/USDT | $0.9999 | $139,720,599 | 13:00:10 06/09/2026 |
| 41 | Hyperliquid |
SOL/USDC | $106.43 | $139,505,852 | 12:57:26 06/09/2026 |
| 42 |  BlockFin |
USDC/USDT | $0.9999 | $127,421,901 | 13:00:08 06/09/2026 |
| 43 | Binance |
ETH/USDC | $2,511.06 | $125,221,750 | 12:56:52 06/09/2026 |
| 44 | Coinbase International Exchange |
SOL/USDC | $106.35 | $123,278,006 | 13:00:15 06/09/2026 |
| 45 | Hyperliquid |
PUMP/USDC | $0.003948 | $119,484,616 | 12:57:26 06/09/2026 |
| 46 |  Bullish |
BTC/USDC | $79,974.12 | $117,843,528 | 13:00:07 06/09/2026 |
| 47 |  Echobit |
BTC/USDC | $79,948.95 | $116,371,501 | 12:57:07 06/09/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9999 | $115,775,174 | 12:57:08 06/09/2026 |
| 49 | Variational |
ETH/USDC | $2,510.21 | $114,680,237 | 13:03:17 06/09/2026 |
| 50 | Binance |
ZEC/USDC | $1,169.96 | $113,729,916 | 12:54:16 06/09/2026 |
| 51 |  IMBX |
USDC/USDT | $1.0000 | $111,968,402 | 13:00:14 06/09/2026 |
| 52 |  CZR Exchange |
USDC/USDT | $0.9999 | $108,738,853 | 13:00:13 06/09/2026 |
| 53 |  KCEX |
BTC/USDC | $79,914.68 | $99,888,040 | 12:57:15 06/09/2026 |
| 54 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 55 |  DigiFinex |
USDC/USDT | $0.9999 | $96,128,892 | 12:57:07 06/09/2026 |
| 56 | WEEX |
USDC/USDT | $0.9999 | $92,934,673 | 12:57:10 06/09/2026 |
| 57 | KCEX |
ETH/USDC | $2,510.48 | $90,877,545 | 12:57:15 06/09/2026 |
| 58 |  Koinbay |
USDC/USDT | $0.9999 | $88,534,563 | 12:54:11 06/09/2026 |
| 59 |  idax exchange |
USDC/USDT | $0.9999 | $88,021,789 | 13:00:13 06/09/2026 |
| 60 |  Blockfinex |
USDC/USDT | $0.9999 | $88,018,634 | 13:00:12 06/09/2026 |
| 61 |  WHXEX |
USDC/USDT | $0.9999 | $88,018,634 | 13:00:11 06/09/2026 |
| 62 | Hyperliquid |
ARB/USDC | $0.1945 | $84,571,381 | 12:57:26 06/09/2026 |
| 63 |  Ourbit |
USDC/USDT | $0.9999 | $84,007,572 | 12:45:07 06/09/2026 |
| 64 |  Biconomy.com |
ETH/USDC | $2,515.59 | $83,302,946 | 12:51:12 06/09/2026 |
| 65 | EdgeX |
BNB/USDC | $762.42 | $82,607,052 | 13:03:16 06/09/2026 |
| 66 |  MEXC |
USDC/USDT | $0.9999 | $79,193,057 | 12:57:11 06/09/2026 |
| 67 | Binance |
XRP/USDC | $1.42 | $78,571,179 | 12:54:16 06/09/2026 |
| 68 |  Orca |
USDC/SOL | $0.9995 | $76,550,985 | 12:59:52 06/09/2026 |
| 69 | Bybit |
USDC/USDT | $0.9999 | $76,194,382 | 12:54:09 06/09/2026 |
| 70 |  BloFin |
USDC/USDT | $0.9998 | $76,125,495 | 12:45:08 06/09/2026 |
| 71 |  BTCC |
BTC/USDC | $79,985.29 | $71,620,938 | 12:57:08 06/09/2026 |
| 72 | Biconomy.com |
BTC/USDC | $79,997.85 | $71,496,032 | 12:51:12 06/09/2026 |
| 73 |  YEX |
BTC/USDC | $79,953.48 | $68,496,267 | 13:00:16 06/09/2026 |
| 74 | Bullish |
USDT/USDC | $1.00 | $67,787,235 | 13:00:07 06/09/2026 |
| 75 |  Phemex |
USDC/USDT | $0.9998 | $66,808,864 | 12:57:11 06/09/2026 |
| 76 | Hibt |
BTC/USDC | $79,978.12 | $65,849,327 | 12:48:08 06/09/2026 |
| 77 | YEX |
ETH/USDC | $2,512.45 | $64,959,120 | 13:00:16 06/09/2026 |
| 78 | Tapbit |
BTC/USDC | $79,951.80 | $62,965,925 | 12:57:09 06/09/2026 |
| 79 |  XXKK |
USDC/USDT | $0.9999 | $62,686,397 | 13:00:08 06/09/2026 |
| 80 | BTCC |
ETH/USDC | $2,514.24 | $62,399,415 | 12:57:08 06/09/2026 |
| 81 |  Bitbase |
ETH/USDC | $2,510.72 | $62,011,320 | 12:57:17 06/09/2026 |
| 82 |  BitradeX |
USDC/USDT | $0.9999 | $61,858,656 | 13:00:09 06/09/2026 |
| 83 | Bitbase |
BTC/USDC | $79,914.58 | $61,560,584 | 12:57:17 06/09/2026 |
| 84 |  EasiCoin |
USDC/USDT | $0.9999 | $61,243,530 | 13:00:08 06/09/2026 |
| 85 | EdgeX |
DOGE/USDC | $0.09143 | $61,199,967 | 13:03:16 06/09/2026 |
| 86 | Bullbit |
ETH/USDC | $2,510.67 | $61,084,725 | 13:03:16 06/09/2026 |
| 87 |  GroveX |
BTC/USDC | $79,958.69 | $59,880,924 | 13:00:07 06/09/2026 |
| 88 |  Bitbaby |
ETH/USDC | $2,510.53 | $59,846,703 | 12:57:16 06/09/2026 |
| 89 | Hyperliquid |
UNI/USDC | $7.08 | $58,924,315 | 12:57:26 06/09/2026 |
| 90 | Bitbaby |
BTC/USDC | $79,912.66 | $58,224,445 | 12:57:16 06/09/2026 |
| 91 | Hyperliquid |
HYPE/USDC | $86.85 | $58,205,235 | 12:57:10 06/09/2026 |
| 92 |  x.me Exchange |
USDC/USDT | $0.9998 | $57,010,644 | 12:57:11 06/09/2026 |
| 93 | Tapbit |
ETH/USDC | $2,510.90 | $56,252,048 | 12:57:09 06/09/2026 |
| 94 | Binance |
DOGE/USDC | $0.09146 | $56,170,905 | 12:54:16 06/09/2026 |
| 95 |  BingX |
USDC/USDT | $0.9999 | $55,915,164 | 12:57:07 06/09/2026 |
| 96 |  UZX |
USDC/USDT | $0.9999 | $54,038,412 | 12:57:07 06/09/2026 |
| 97 |  ZKE |
USDC/USDT | $0.9999 | $52,781,309 | 13:00:09 06/09/2026 |
| 98 |  Bitunix |
BTC/USDC | $79,914.78 | $52,771,284 | 12:57:17 06/09/2026 |
| 99 |  LBank |
USDC/USDT | $0.9999 | $52,628,315 | 12:57:10 06/09/2026 |
| 100 | Hyperliquid |
xyz:CL/USDC | $92.06 | $52,560,620 | 12:57:26 06/09/2026 |
| 101 |  P2B |
BNB/USDC | $762.02 | $52,321,663 | 12:51:07 06/09/2026 |
| 102 |  Backpack Exchange |
BTC/USDC | $79,938.07 | $52,244,749 | 12:57:15 06/09/2026 |
| 103 | Hyperliquid |
BNB/USDC | $761.77 | $50,530,187 | 12:57:26 06/09/2026 |
| 104 |  Venus |
USDC/vUSDC | $0.9999 | $49,990,987 | 12:57:07 06/09/2026 |
| 105 | Binance |
ARB/USDC | $0.1932 | $49,451,815 | 12:54:16 06/09/2026 |
| 106 | Bullish |
PENGU/USDC | $0.008799 | $46,382,587 | 13:00:07 06/09/2026 |
| 107 | Lighter |
SOL/USDC | $106.41 | $45,821,842 | 12:57:15 06/09/2026 |
| 108 | LBank |
ETH/USDC | $2,511.53 | $45,218,845 | 12:57:10 06/09/2026 |
| 109 |  Cofinex |
ETH/USDC | $2,511.84 | $44,725,309 | 13:00:17 06/09/2026 |
| 110 | Hyperliquid |
LIT/USDC | $4.74 | $42,564,339 | 12:57:26 06/09/2026 |
| 111 | LBank |
BTC/USDC | $79,948.90 | $41,448,035 | 12:57:10 06/09/2026 |
| 112 | Binance |
BNB/USDC | $760.96 | $41,161,065 | 12:56:52 06/09/2026 |
| 113 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $40,972,386 | 12:59:54 06/09/2026 |
| 114 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $40,230,551 | 12:56:54 06/09/2026 |
| 115 | Coinbase International Exchange |
XRP/USDC | $1.42 | $39,481,930 | 13:00:15 06/09/2026 |
| 116 | Variational |
SOL/USDC | $106.23 | $39,278,368 | 13:03:17 06/09/2026 |
| 117 | Hyperliquid |
ASTER/USDC | $0.7938 | $39,076,272 | 12:57:26 06/09/2026 |
| 118 | Toobit |
BTC/USDC | $79,948.89 | $38,963,558 | 12:57:08 06/09/2026 |
| 119 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,511.67 | $38,715,893 | 13:01:47 06/09/2026 |
| 120 |  listaDao StableSwap |
USDT/USDC | $1.00 | $37,016,026 | 13:02:56 06/09/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $37,000,105 | 12:59:35 06/09/2026 |
| 122 | Hyperliquid |
NEAR/USDC | $2.21 | $36,912,385 | 12:57:26 06/09/2026 |
| 123 | XT.COM |
BTC/USDC | $79,948.90 | $35,860,754 | 12:57:08 06/09/2026 |
| 124 | EdgeX |
XRP/USDC | $1.42 | $35,500,109 | 13:03:16 06/09/2026 |
| 125 | Hyperliquid |
XRP/USDC | $1.42 | $35,267,226 | 12:57:26 06/09/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $33,713,155 | 12:59:54 06/09/2026 |
| 127 | Echobit |
ETH/USDC | $2,511.87 | $33,655,185 | 12:57:07 06/09/2026 |
| 128 | Toobit |
SOL/USDC | $106.42 | $33,221,864 | 12:57:17 06/09/2026 |
| 129 | Bullbit |
BNB/USDC | $761.81 | $32,636,262 | 13:03:16 06/09/2026 |
| 130 | Toobit |
SOL/USDC | $106.46 | $32,244,781 | 12:57:08 06/09/2026 |
| 131 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.77 | $31,958,552 | 12:57:26 06/09/2026 |
| 132 |  CoinTR |
USDC/USDT | $0.9999 | $31,744,553 | 13:00:10 06/09/2026 |
| 133 |  Project-X |
WHYPE/USDC | $86.81 | $31,545,266 | 12:59:56 06/09/2026 |
| 134 |  BiFinance |
USDC/USDT | $0.9999 | $31,351,159 | 12:57:11 06/09/2026 |
| 135 |  CEEX exchange |
USDC/USDT | $1.00 | $31,284,502 | 13:00:08 06/09/2026 |
| 136 | XT.COM |
ETH/USDC | $2,511.53 | $31,276,018 | 12:57:08 06/09/2026 |
| 137 |  BVOX |
USDC/USDT | $0.9998 | $31,051,460 | 12:57:07 06/09/2026 |
| 138 |  Coinone |
USDC/KRW | $1.01 | $30,901,622 | 12:59:53 06/09/2026 |
| 139 | Toobit |
ETH/USDC | $2,511.83 | $30,658,501 | 12:57:08 06/09/2026 |
| 140 | Bullish |
USD/USDC | $1.0000 | $30,236,609 | 13:00:07 06/09/2026 |
| 141 | Variational |
ZEC/USDC | $1,158.57 | $30,227,550 | 13:03:17 06/09/2026 |
| 142 | Bullbit |
SUI/USDC | $0.7984 | $30,152,888 | 13:03:16 06/09/2026 |
| 143 | Binance |
UNI/USDC | $7.07 | $30,104,999 | 12:54:16 06/09/2026 |
| 144 |  Gems Trade |
USDC/USDT | $0.9999 | $29,723,323 | 13:00:07 06/09/2026 |
| 145 |  OKX |
USDC/USDT | $0.9999 | $29,721,839 | 12:56:23 06/09/2026 |
| 146 | Bullish |
ETH/USDC | $2,512.89 | $29,708,370 | 13:00:07 06/09/2026 |
| 147 | Variational |
HYPE/USDC | $86.53 | $29,620,499 | 13:03:17 06/09/2026 |
| 148 |  WOO X Pro |
BTC/USDC | $79,953.28 | $29,563,264 | 13:00:15 06/09/2026 |
| 149 | Hyperliquid |
DOGE/USDC | $0.09149 | $29,473,493 | 12:57:26 06/09/2026 |
| 150 |  ALP.COM |
BTC/USDC | $79,986.03 | $29,361,271 | 13:00:12 06/09/2026 |
| 151 |  BitGW Exchange |
USDC/USDT | $0.9999 | $29,320,575 | 13:00:07 06/09/2026 |
| 152 | Koinbay |
BTC/USDC | $79,990.54 | $28,589,075 | 12:54:11 06/09/2026 |
| 153 | Hyperliquid |
xyz:SKHX/USDC | $1,286.76 | $28,536,565 | 12:57:26 06/09/2026 |
| 154 | Koinbay |
ETH/USDC | $2,514.77 | $28,522,031 | 12:54:11 06/09/2026 |
| 155 | idax exchange |
BTC/USDC | $79,991.76 | $28,495,290 | 13:00:13 06/09/2026 |
| 156 | WHXEX |
BTC/USDC | $79,989.23 | $28,494,087 | 13:00:11 06/09/2026 |
| 157 | BlockFin |
ETH/USDC | $2,513.13 | $28,360,696 | 13:00:08 06/09/2026 |
| 158 | idax exchange |
ETH/USDC | $2,513.48 | $28,081,444 | 13:00:13 06/09/2026 |
| 159 | WHXEX |
ETH/USDC | $2,513.55 | $28,077,506 | 13:00:11 06/09/2026 |
| 160 | Echobit |
XRP/USDC | $1.42 | $28,033,028 | 12:57:07 06/09/2026 |
| 161 |  Meteora DLMM |
USDC/SOL | $0.9999 | $28,031,052 | 12:56:00 06/09/2026 |
| 162 | Bullbit |
SOL/USDC | $106.22 | $27,751,330 | 13:03:16 06/09/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,513.04 | $27,136,695 | 12:59:53 06/09/2026 |
| 164 | Phemex |
ETH/USDC | $2,510.39 | $27,011,135 | 12:57:16 06/09/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $106.30 | $26,785,608 | 13:00:15 06/09/2026 |
| 166 | Binance |
SOL/USDC | $106.43 | $26,371,736 | 12:56:52 06/09/2026 |
| 167 | BlockFin |
XRP/USDC | $1.42 | $26,150,060 | 13:00:08 06/09/2026 |
| 168 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $26,080,978 | 12:59:54 06/09/2026 |
| 169 | Phemex |
BTC/USDC | $79,922.76 | $26,025,477 | 12:57:16 06/09/2026 |
| 170 | Binance |
SUI/USDC | $0.7999 | $25,736,119 | 12:54:16 06/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $25,652,930 | 12:59:35 06/09/2026 |
| 172 | Binance |
ARB/USDC | $0.1940 | $25,486,186 | 12:56:52 06/09/2026 |
| 173 | Hyperliquid |
xyz:XYZ100/USDC | $29,619.69 | $25,234,582 | 12:57:26 06/09/2026 |
| 174 | Bitbase |
USDC/USDT | $0.9999 | $25,213,312 | 12:57:07 06/09/2026 |
| 175 | Hibt |
ETH/USDC | $2,514.08 | $24,846,424 | 12:48:08 06/09/2026 |
| 176 | Hyperliquid |
ENA/USDC | $0.1750 | $24,721,471 | 12:57:26 06/09/2026 |
| 177 |  Coins.ph |
USDC/PHP | $1.00 | $24,718,526 | 13:00:11 06/09/2026 |
| 178 | P2B |
ARB/USDC | $0.1937 | $24,574,618 | 12:51:07 06/09/2026 |
| 179 | Bullbit |
XRP/USDC | $1.42 | $24,464,899 | 13:03:16 06/09/2026 |
| 180 | Binance |
USD1/USDC | $0.9997 | $24,263,718 | 12:56:52 06/09/2026 |
| 181 | Binance |
XRP/USDC | $1.42 | $23,915,800 | 12:56:52 06/09/2026 |
| 182 |  IndoEx |
ETH/USDC | $2,515.11 | $23,902,801 | 12:57:15 06/09/2026 |
| 183 |  Uniswap v3 (Base) |
WETH/USDC | $2,508.38 | $23,499,904 | 12:59:53 06/09/2026 |
| 184 | Lighter |
HYPE/USDC | $86.82 | $23,272,145 | 12:57:15 06/09/2026 |
| 185 |  Hotcoin |
BTC/USDC | $79,973.85 | $23,003,802 | 12:51:08 06/09/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $22,689,834 | 13:02:13 06/09/2026 |
| 187 | Hyperliquid |
XMR/USDC | $552.47 | $22,585,450 | 12:57:26 06/09/2026 |
| 188 |  Zoomex |
USDC/USDT | $0.9998 | $22,494,677 | 12:57:11 06/09/2026 |
| 189 | Binance |
ENA/USDC | $0.1755 | $22,436,582 | 12:54:16 06/09/2026 |
| 190 | Aivora Exchange |
DOGE/USDC | $0.09147 | $22,296,692 | 13:00:15 06/09/2026 |
| 191 | Hotcoin |
ETH/USDC | $2,513.54 | $22,012,560 | 12:51:08 06/09/2026 |
| 192 | Azbit |
ETH/USDC | $2,514.04 | $21,899,295 | 12:57:10 06/09/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.42 | $21,690,483 | 13:00:15 06/09/2026 |
| 194 | Hyperliquid |
xyz:SP500/USDC | $7,729.14 | $21,623,385 | 12:57:26 06/09/2026 |
| 195 | YEX |
USDC/USDT | $0.9999 | $21,616,963 | 13:00:12 06/09/2026 |
| 196 | Lighter |
LIT/USDC | $4.74 | $21,469,433 | 12:57:15 06/09/2026 |
| 197 | Binance |
NEAR/USDC | $2.21 | $21,256,734 | 12:54:16 06/09/2026 |
| 198 | Bullbit |
DOGE/USDC | $0.09140 | $21,250,361 | 13:03:16 06/09/2026 |
| 199 | BlockFin |
BTC/USDC | $79,975.62 | $20,986,432 | 13:00:08 06/09/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,513.65 | $20,951,128 | 12:59:51 06/09/2026 |
| 201 | Binance |
SUI/USDC | $0.7993 | $20,820,701 | 12:56:52 06/09/2026 |
| 202 | Hyperliquid |
CASHCAT/USDC | $0.2482 | $20,575,852 | 12:54:26 06/09/2026 |
| 203 | CoinW |
USDC/USDT | $0.9999 | $20,270,880 | 12:57:11 06/09/2026 |
| 204 | Binance |
ZEC/USDC | $1,164.50 | $19,940,272 | 12:56:52 06/09/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9999 | $19,817,387 | 13:00:09 06/09/2026 |
| 206 | YEX |
SOL/USDC | $106.29 | $19,590,138 | 13:00:16 06/09/2026 |
| 207 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $19,534,397 | 12:59:53 06/09/2026 |
| 208 | BlockFin |
SOL/USDC | $106.40 | $18,960,985 | 13:00:08 06/09/2026 |
| 209 | Coinbase International Exchange |
DOGE/USDC | $0.09147 | $18,905,565 | 13:00:15 06/09/2026 |
| 210 |  Deribit |
XRP/USDC | $1.42 | $18,600,174 | 12:30:52 06/09/2026 |
| 211 |  Kraken |
USDC/USD | $0.9999 | $18,535,996 | 12:59:24 06/09/2026 |
| 212 | Hyperliquid |
xyz:SNDK/USDC | $1,777.70 | $18,409,863 | 12:57:26 06/09/2026 |
| 213 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,138,940 | 12:56:59 06/09/2026 |
| 214 | KCEX |
SOL/USDC | $106.41 | $18,025,888 | 12:57:15 06/09/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9999 | $17,952,365 | 13:00:09 06/09/2026 |
| 216 | Bullish |
SOL/USDC | $106.37 | $17,909,864 | 13:00:07 06/09/2026 |
| 217 |  Aerodrome SlipStream |
WETH/USDC | $2,510.98 | $17,887,752 | 12:59:53 06/09/2026 |
| 218 | Hyperliquid |
TAO/USDC | $238.49 | $17,837,008 | 12:57:26 06/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $17,416,073 | 12:58:11 06/09/2026 |
| 220 | YEX |
XAUT/USDC | $4,426.50 | $17,143,197 | 13:00:12 06/09/2026 |
| 221 | ZKE |
BTC/USDC | $79,991.94 | $17,077,474 | 13:00:09 06/09/2026 |
| 222 | Bullbit |
ZEC/USDC | $1,157.88 | $16,949,108 | 13:03:16 06/09/2026 |
| 223 | ZKE |
ETH/USDC | $2,513.50 | $16,845,852 | 13:00:09 06/09/2026 |
| 224 | Lighter |
ZEC/USDC | $1,166.02 | $16,790,043 | 12:57:15 06/09/2026 |
| 225 | Azbit |
USDC/USDT | $0.9999 | $16,300,579 | 12:57:10 06/09/2026 |
| 226 |  CoinChief |
USDC/USDT | $0.9999 | $16,290,836 | 12:57:11 06/09/2026 |
| 227 | Deribit |
ETH/USDC | $2,506.03 | $16,136,754 | 12:30:52 06/09/2026 |
| 228 | OKX |
BTC/USDC | $79,962.65 | $15,975,842 | 12:56:23 06/09/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $15,817,964 | 12:59:33 06/09/2026 |
| 230 | P2B |
ETH/USDC | $2,515.49 | $15,679,396 | 12:51:07 06/09/2026 |
| 231 | Variational |
XAU/USDC | $4,438.84 | $15,673,566 | 13:03:17 06/09/2026 |
| 232 | Hyperliquid |
FARTCOIN/USDC | $0.1760 | $15,666,067 | 12:57:26 06/09/2026 |
| 233 | BloFin |
XRP/USDC | $1.43 | $15,403,128 | 12:45:08 06/09/2026 |
| 234 |  Websea |
USDC/USDT | $0.9999 | $15,387,349 | 12:54:13 06/09/2026 |
| 235 | BloFin |
ETH/USDC | $2,516.83 | $15,311,562 | 12:45:08 06/09/2026 |
| 236 | Koinbay |
XRP/USDC | $1.43 | $15,154,258 | 12:54:11 06/09/2026 |
| 237 | idax exchange |
XRP/USDC | $1.42 | $15,018,554 | 13:00:13 06/09/2026 |
| 238 | WHXEX |
XRP/USDC | $1.42 | $15,017,984 | 13:00:11 06/09/2026 |
| 239 | SuperEx |
BTC/USDC | $79,983.14 | $15,005,126 | 13:00:11 06/09/2026 |
| 240 | YEX |
BNB/USDC | $762.44 | $14,792,301 | 13:00:16 06/09/2026 |
| 241 |  Gate |
USDC/USDT | $1.0000 | $14,711,258 | 12:56:24 06/09/2026 |
| 242 | Hyperliquid |
UBTC/USDC | $79,952.65 | $14,614,190 | 12:57:10 06/09/2026 |
| 243 |  PointPay |
BTC/USDC | $79,949.75 | $14,576,507 | 12:57:08 06/09/2026 |
| 244 | Bullbit |
SNDK/USDC | $1,779.93 | $14,403,229 | 13:03:16 06/09/2026 |
| 245 | Binance |
LTC/USDC | $54.27 | $14,188,381 | 12:54:16 06/09/2026 |
| 246 | BingX |
ETH/USDC | $2,510.62 | $13,966,779 | 12:57:18 06/09/2026 |
| 247 | YEX |
ZEC/USDC | $1,165.31 | $13,872,269 | 13:00:16 06/09/2026 |
| 248 |  TxFlow |
BTC/USDC | $79,946.18 | $13,808,698 | 13:00:39 06/09/2026 |
| 249 |  BitDelta |
LTC/USDC | $54.30 | $13,761,519 | 13:00:11 06/09/2026 |
| 250 |  DeepBook Protocol |
SUI/USDC | $0.7995 | $13,714,242 | 12:57:08 06/09/2026 |
| 251 | Echobit |
SOL/USDC | $106.45 | $13,665,108 | 12:57:07 06/09/2026 |
| 252 | Bitunix |
ETH/USDC | $2,510.01 | $13,607,542 | 12:57:17 06/09/2026 |
| 253 | Hyperliquid |
DASH/USDC | $77.80 | $13,483,543 | 12:54:26 06/09/2026 |
| 254 | EdgeX |
HYPE/USDC | $86.39 | $13,438,849 | 13:03:16 06/09/2026 |
| 255 |  Bitrue |
USDC/USDT | $0.9998 | $13,433,447 | 12:57:07 06/09/2026 |
| 256 | Hyperliquid |
LTC/USDC | $54.35 | $13,326,533 | 12:57:26 06/09/2026 |
| 257 | SuperEx |
ETH/USDC | $2,512.74 | $13,174,609 | 13:00:11 06/09/2026 |
| 258 | BTCC |
SOL/USDC | $106.60 | $13,172,114 | 12:57:08 06/09/2026 |
| 259 | Kraken |
USDC/EUR | $1.00 | $13,131,722 | 12:59:24 06/09/2026 |
| 260 | OKX |
SOL/USDC | $106.44 | $12,961,108 | 12:56:54 06/09/2026 |
| 261 |  KuCoin |
USDC/USDT | $0.9997 | $12,918,244 | 12:55:24 06/09/2026 |
| 262 | BingX |
BNB/USDC | $761.36 | $12,905,873 | 12:57:18 06/09/2026 |
| 263 | Bullbit |
LINK/USDC | $12.27 | $12,889,237 | 13:03:16 06/09/2026 |
| 264 |  Bit2Me |
USDC/EUR | $1.00 | $12,874,913 | 12:57:07 06/09/2026 |
| 265 | MEXC |
BTC/USDC | $79,916.66 | $12,796,212 | 12:57:16 06/09/2026 |
| 266 | Variational |
BNB/USDC | $761.19 | $12,783,409 | 13:03:17 06/09/2026 |
| 267 | BitDelta |
XRP/USDC | $1.42 | $12,772,129 | 13:00:11 06/09/2026 |
| 268 | Cofinex |
BTC/USDC | $79,961.88 | $12,743,185 | 13:00:17 06/09/2026 |
| 269 | Bitbase |
BNB/USDC | $761.88 | $12,734,490 | 12:57:17 06/09/2026 |
| 270 | Deribit |
BTC/USDC | $79,847.06 | $12,672,450 | 12:30:52 06/09/2026 |
| 271 | Toobit |
XRP/USDC | $1.42 | $12,622,676 | 12:57:17 06/09/2026 |
| 272 | BitDelta |
BNB/USDC | $761.84 | $12,539,834 | 13:00:11 06/09/2026 |
| 273 | Bullbit |
NEAR/USDC | $2.20 | $12,497,231 | 13:03:16 06/09/2026 |
| 274 | Bitbaby |
BNB/USDC | $761.24 | $12,479,130 | 12:57:16 06/09/2026 |
| 275 |  Bitget |
USDC/USDT | $0.9999 | $12,226,379 | 12:55:04 06/09/2026 |
| 276 | Toobit |
USDC/USDT | $0.9999 | $12,194,497 | 12:57:08 06/09/2026 |
| 277 |  BYDFi |
BTC/USDC | $79,918.24 | $12,149,644 | 13:00:15 06/09/2026 |
| 278 | BitDelta |
DOGE/USDC | $0.09145 | $12,144,914 | 13:00:11 06/09/2026 |
| 279 | Bullbit |
HYPE/USDC | $86.39 | $12,093,813 | 13:03:16 06/09/2026 |
| 280 | BYDFi |
ETH/USDC | $2,511.08 | $12,062,970 | 13:00:15 06/09/2026 |
| 281 | Tapbit |
BNB/USDC | $760.90 | $11,961,578 | 12:57:09 06/09/2026 |
| 282 | BTCC |
XRP/USDC | $1.42 | $11,930,351 | 12:57:08 06/09/2026 |
| 283 | WEEX |
ETH/USDC | $2,511.83 | $11,904,312 | 12:57:10 06/09/2026 |
| 284 | Bullish |
FIDD/USDC | $0.9994 | $11,878,544 | 13:00:07 06/09/2026 |
| 285 | Hyperliquid |
xyz:HOOD/USDC | $127.13 | $11,843,566 | 12:57:26 06/09/2026 |
| 286 |  B2Z Exchange |
BTC/USDC | $80,008.73 | $11,716,755 | 13:00:08 06/09/2026 |
| 287 |  BITmarkets |
BTC/USDC | $80,007.63 | $11,716,528 | 13:00:12 06/09/2026 |
| 288 | BloFin |
BTC/USDC | $80,041.49 | $11,605,446 | 12:45:08 06/09/2026 |
| 289 | Binance |
EUR/USDC | $1.16 | $11,419,148 | 12:56:54 06/09/2026 |
| 290 | BitDelta |
SHIB/USDC | $0.000005490 | $11,333,500 | 13:00:11 06/09/2026 |
| 291 | Hyperliquid |
xyz:MU/USDC | $1,024.09 | $11,294,880 | 12:57:26 06/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $11,293,100 | 12:56:49 06/09/2026 |
| 293 | Hyperliquid |
SUI/USDC | $0.7998 | $11,222,033 | 12:57:26 06/09/2026 |
| 294 | Binance |
LINK/USDC | $12.29 | $11,191,119 | 12:54:16 06/09/2026 |
| 295 | Deribit |
SOL/USDC | $106.06 | $11,099,074 | 12:30:52 06/09/2026 |
| 296 | Hyperliquid |
xyz:SPCX/USDC | $150.69 | $11,060,616 | 12:54:26 06/09/2026 |
| 297 | Bullish |
BONK1M/USDC | $3.31 | $10,916,709 | 13:00:07 06/09/2026 |
| 298 | BloFin |
SOL/USDC | $106.52 | $10,788,771 | 12:45:08 06/09/2026 |
| 299 | Coinbase International Exchange |
ZEC/USDC | $1,169.14 | $10,763,974 | 13:00:15 06/09/2026 |
| 300 | Binance |
1000PEPE/USDC | $0.003653 | $10,751,476 | 12:54:16 06/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 06/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,051,819,219 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.