USDC USDC
Xếp hạng #6
14:03:00 18/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001299 BTC
26,414 VND
Thấp: $0.9997
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,906.85 | $3,561,060,824 | 14:00:15 18/05/2026 |
| 2 |  Binance |
BTC/USDC | $76,784.03 | $2,640,101,936 | 13:54:16 18/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,119.16 | $2,386,647,018 | 14:00:15 18/05/2026 |
| 4 | Binance |
ETH/USDC | $2,115.18 | $2,121,244,284 | 13:54:16 18/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $84.77 | $1,131,719,821 | 14:00:15 18/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,119,764,229 | 13:56:42 18/05/2026 |
| 7 |  Azbit |
BTC/USDC | $76,884.92 | $780,987,965 | 13:57:07 18/05/2026 |
| 8 |  Lighter |
BTC/USDC | $76,873.94 | $567,550,296 | 13:57:15 18/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $554,365,490 | 14:00:07 18/05/2026 |
| 10 |  CoinW |
BTC/USDC | $76,851.24 | $523,322,071 | 13:57:18 18/05/2026 |
| 11 |  Tebbit |
USDC/USDT | $0.9997 | $519,643,525 | 14:00:08 18/05/2026 |
| 12 | CoinW |
ETH/USDC | $2,117.26 | $503,042,050 | 13:57:18 18/05/2026 |
| 13 |  Toobit |
BTC/USDC | $76,856.34 | $464,360,325 | 13:57:19 18/05/2026 |
| 14 |  Bitbase |
BTC/USDC | $76,898.36 | $417,185,099 | 13:57:07 18/05/2026 |
| 15 |  WOO X Pro |
ETH/USDC | $2,118.69 | $416,880,410 | 14:00:16 18/05/2026 |
| 16 |  Bullish |
BTC/USDC | $76,872.45 | $370,936,933 | 14:00:10 18/05/2026 |
| 17 | Toobit |
ETH/USDC | $2,117.44 | $358,168,730 | 13:57:19 18/05/2026 |
| 18 | WOO X Pro |
BTC/USDC | $76,886.18 | $348,540,978 | 14:00:16 18/05/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $322,164,870 | 13:57:07 18/05/2026 |
| 20 | Lighter |
ETH/USDC | $2,118.02 | $303,658,059 | 13:57:15 18/05/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $76,871.88 | $302,018,380 | 14:00:17 18/05/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $2,118.20 | $256,980,612 | 14:00:17 18/05/2026 |
| 23 | Binance |
BTC/USDC | $76,893.28 | $253,399,806 | 13:56:52 18/05/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9998 | $242,610,080 | 13:51:11 18/05/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.39 | $237,521,041 | 14:00:15 18/05/2026 |
| 26 | Binance |
SOL/USDC | $84.59 | $234,631,747 | 13:54:16 18/05/2026 |
| 27 | Binance |
ETH/USDC | $2,118.28 | $200,046,052 | 13:56:52 18/05/2026 |
| 28 | Bitbase |
ETH/USDC | $2,118.43 | $190,243,752 | 13:57:07 18/05/2026 |
| 29 |  KCEX |
BTC/USDC | $76,851.34 | $187,436,150 | 13:57:15 18/05/2026 |
| 30 |  Hyperliquid |
xyz:CL/USD | $102.97 | $158,695,085 | 13:54:26 18/05/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $7,365.71 | $156,226,868 | 13:54:26 18/05/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $28,976.18 | $143,022,125 | 13:54:26 18/05/2026 |
| 33 | Hyperliquid |
xyz:SILVER/USD | $75.57 | $136,281,049 | 13:54:26 18/05/2026 |
| 34 | KCEX |
ETH/USDC | $2,117.50 | $133,013,474 | 13:57:15 18/05/2026 |
| 35 |  Hibt |
BTC/USDC | $76,875.19 | $129,047,265 | 13:51:12 18/05/2026 |
| 36 |  BTCC |
BTC/USDC | $76,886.48 | $126,684,187 | 13:57:08 18/05/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $45.36 | $124,439,101 | 13:54:09 18/05/2026 |
| 38 |  Bitbaby |
BTC/USDC | $76,768.99 | $119,980,175 | 13:54:16 18/05/2026 |
| 39 | Binance |
XRP/USDC | $1.38 | $119,435,481 | 13:54:16 18/05/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9997 | $117,532,184 | 14:00:11 18/05/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $116,391,092 | 13:56:47 18/05/2026 |
| 42 | Coinbase International Exchange |
DOGE/USDC | $0.1048 | $115,698,800 | 14:00:15 18/05/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9997 | $114,584,231 | 14:00:13 18/05/2026 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $2,116.14 | $113,396,206 | 13:56:45 18/05/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9997 | $111,841,978 | 14:00:11 18/05/2026 |
| 46 | Hibt |
USDC/USDT | $0.9997 | $111,740,953 | 13:51:12 18/05/2026 |
| 47 | Lighter |
HYPE/USDC | $45.39 | $111,595,962 | 13:57:15 18/05/2026 |
| 48 |  LBank |
USDC/USDT | $0.9998 | $110,837,632 | 13:57:08 18/05/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $106,730,488 | 13:58:11 18/05/2026 |
| 50 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $104,936,284 | 13:56:49 18/05/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9997 | $103,302,603 | 13:57:12 18/05/2026 |
| 52 | BTCC |
ETH/USDC | $2,118.26 | $100,021,329 | 13:57:08 18/05/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9997 | $96,291,703 | 13:54:08 18/05/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,114.65 | $93,630,648 | 13:54:16 18/05/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $76,869.74 | $92,526,843 | 13:57:16 18/05/2026 |
| 56 | Lighter |
XAU/USDC | $4,547.06 | $88,858,966 | 13:57:15 18/05/2026 |
| 57 |  Orca |
USDC/SOL | $0.9999 | $84,815,595 | 13:59:52 18/05/2026 |
| 58 | Tapbit |
BTC/USDC | $76,895.38 | $81,222,471 | 13:57:07 18/05/2026 |
| 59 | Bitbase |
DOGE/USDC | $0.1047 | $80,777,738 | 13:57:07 18/05/2026 |
| 60 |  Bitunix |
BTC/USDC | $76,836.10 | $80,711,215 | 13:51:16 18/05/2026 |
| 61 | Bullish |
USD/USDC | $0.9999 | $79,480,040 | 14:00:10 18/05/2026 |
| 62 | Binance |
DOGE/USDC | $0.1045 | $76,359,717 | 13:54:16 18/05/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $75,304,604 | 13:57:08 18/05/2026 |
| 64 | LBank |
BTC/USDC | $76,897.22 | $74,464,365 | 13:57:08 18/05/2026 |
| 65 |  BingX |
ETH/USDC | $2,117.43 | $72,733,693 | 13:57:17 18/05/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $76,868.87 | $72,539,948 | 13:51:11 18/05/2026 |
| 67 | Bullish |
ETH/USDC | $2,117.44 | $67,538,990 | 14:00:10 18/05/2026 |
| 68 | LBank |
ETH/USDC | $2,118.37 | $66,960,677 | 13:57:08 18/05/2026 |
| 69 | Toobit |
BTC/USDC | $76,898.15 | $63,030,218 | 13:57:09 18/05/2026 |
| 70 | Tapbit |
ETH/USDC | $2,118.08 | $62,646,913 | 13:57:07 18/05/2026 |
| 71 | Biconomy.com |
ETH/USDC | $2,118.01 | $62,039,769 | 13:51:11 18/05/2026 |
| 72 |  Cofinex |
BTC/USDC | $76,817.40 | $59,898,011 | 14:00:17 18/05/2026 |
| 73 | Bullish |
USDT/USDC | $0.9993 | $59,627,403 | 14:00:10 18/05/2026 |
| 74 | Binance |
ZEC/USDC | $528.00 | $58,997,479 | 13:54:16 18/05/2026 |
| 75 |  Venus |
USDC/vUSDC | $0.9998 | $57,037,423 | 13:57:08 18/05/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9996 | $54,052,567 | 14:00:11 18/05/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9996 | $53,141,634 | 14:00:20 18/05/2026 |
| 78 | Lighter |
SOL/USDC | $84.74 | $53,012,536 | 13:57:15 18/05/2026 |
| 79 |  MEXC |
XRP/USDC | $1.39 | $51,532,864 | 13:57:16 18/05/2026 |
| 80 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 81 |  Phemex |
BTC/USDC | $76,854.24 | $50,910,475 | 13:57:17 18/05/2026 |
| 82 | Toobit |
ETH/USDC | $2,118.45 | $50,621,311 | 13:57:09 18/05/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,116.67 | $50,479,465 | 13:59:48 18/05/2026 |
| 84 |  P2B |
BTC/USDC | $76,895.38 | $49,898,657 | 13:57:07 18/05/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9997 | $46,622,053 | 14:00:10 18/05/2026 |
| 86 | Binance |
BNB/USDC | $640.31 | $46,404,018 | 13:54:16 18/05/2026 |
| 87 |  GroveX |
BTC/USDC | $76,845.91 | $44,990,688 | 14:00:11 18/05/2026 |
| 88 | Bitbase |
USDC/USDT | $0.9997 | $44,935,720 | 13:57:07 18/05/2026 |
| 89 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,115.97 | $44,919,832 | 13:59:55 18/05/2026 |
| 90 |  WHXEX |
BTC/USDC | $76,892.17 | $43,750,484 | 14:00:12 18/05/2026 |
| 91 |  idax exchange |
BTC/USDC | $76,892.17 | $43,750,303 | 14:00:12 18/05/2026 |
| 92 |  Koinbay |
BTC/USDC | $76,900.12 | $43,418,832 | 13:57:09 18/05/2026 |
| 93 | BingX |
USDC/USDT | $0.9997 | $43,242,590 | 13:57:07 18/05/2026 |
| 94 | Koinbay |
USDC/USDT | $0.9997 | $42,430,932 | 13:57:09 18/05/2026 |
| 95 | WHXEX |
USDC/USDT | $0.9996 | $42,402,454 | 14:00:12 18/05/2026 |
| 96 | idax exchange |
USDC/USDT | $0.9996 | $42,402,454 | 14:00:12 18/05/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9997 | $42,227,306 | 14:00:11 18/05/2026 |
| 98 | WHXEX |
ETH/USDC | $2,118.95 | $41,989,360 | 14:00:12 18/05/2026 |
| 99 | idax exchange |
ETH/USDC | $2,118.95 | $41,986,275 | 14:00:12 18/05/2026 |
| 100 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 101 | P2B |
ETH/USDC | $2,118.34 | $41,583,108 | 13:57:07 18/05/2026 |
| 102 | Koinbay |
ETH/USDC | $2,118.36 | $41,480,371 | 13:57:09 18/05/2026 |
| 103 | Bullish |
EURCV/USDC | $1.16 | $41,261,706 | 14:00:10 18/05/2026 |
| 104 |  Ourbit |
USDC/USDT | $0.9997 | $40,724,568 | 13:57:07 18/05/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $2,120.06 | $40,266,357 | 13:59:31 18/05/2026 |
| 106 | Phemex |
USDC/USDT | $0.9999 | $40,224,279 | 13:57:08 18/05/2026 |
| 107 | Hibt |
ETH/USDC | $2,117.87 | $39,952,293 | 13:51:12 18/05/2026 |
| 108 | MEXC |
SOL/USDC | $84.74 | $39,460,198 | 13:57:16 18/05/2026 |
| 109 | Azbit |
ETH/USDC | $2,116.96 | $39,454,259 | 13:57:07 18/05/2026 |
| 110 | MEXC |
BTC/USDC | $76,856.34 | $39,448,596 | 13:57:16 18/05/2026 |
| 111 | Phemex |
ETH/USDC | $2,117.56 | $38,616,324 | 13:57:17 18/05/2026 |
| 112 |  KuCoin |
BTC/USDC | $76,868.59 | $38,291,875 | 13:56:53 18/05/2026 |
| 113 | MEXC |
ETH/USDC | $2,117.53 | $36,943,654 | 13:57:16 18/05/2026 |
| 114 | Binance |
USD1/USDC | $0.9997 | $36,129,790 | 13:56:42 18/05/2026 |
| 115 |  BitMart |
USDC/USDT | $0.9998 | $35,332,071 | 13:57:08 18/05/2026 |
| 116 | Bitbase |
SOL/USDC | $84.77 | $35,149,869 | 13:57:07 18/05/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $84.74 | $35,015,481 | 14:00:17 18/05/2026 |
| 118 | Hyperliquid |
XRP/USD | $1.39 | $34,054,847 | 13:54:26 18/05/2026 |
| 119 | Toobit |
SOL/USDC | $84.73 | $33,979,613 | 13:57:19 18/05/2026 |
| 120 |  BitradeX |
USDC/USDT | $0.9997 | $33,378,391 | 13:54:15 18/05/2026 |
| 121 |  VOOX Exchange |
USDC/USDT | $0.9998 | $32,777,983 | 13:57:07 18/05/2026 |
| 122 | Hyperliquid |
xyz:MU/USD | $726.27 | $31,897,805 | 13:54:26 18/05/2026 |
| 123 |  YEX |
USDC/USDT | $0.9996 | $31,868,251 | 14:00:12 18/05/2026 |
| 124 |  Orderly |
ETH/USDC | $2,120.19 | $31,633,734 | 14:03:16 18/05/2026 |
| 125 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 126 |  BitGW Exchange |
USDC/USDT | $0.9997 | $31,296,138 | 14:00:15 18/05/2026 |
| 127 |  Echobit |
BTC/USDC | $76,896.83 | $31,070,851 | 13:57:08 18/05/2026 |
| 128 |  IndoEx |
ETH/USDC | $2,117.70 | $30,780,110 | 14:00:10 18/05/2026 |
| 129 | Binance |
SOL/USDC | $84.76 | $29,193,144 | 13:56:52 18/05/2026 |
| 130 | KCEX |
SOL/USDC | $84.73 | $29,163,900 | 13:57:15 18/05/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9998 | $28,827,430 | 13:57:07 18/05/2026 |
| 132 | Aivora Exchange |
XRP/USDC | $1.39 | $28,576,864 | 14:00:17 18/05/2026 |
| 133 | Binance |
XRP/USDC | $1.39 | $28,227,413 | 13:56:42 18/05/2026 |
| 134 | WOO X Pro |
USDC/USDT | $0.9997 | $27,968,752 | 14:00:07 18/05/2026 |
| 135 |  Bit2Me |
BTC/USDC | $76,898.42 | $27,875,793 | 13:57:11 18/05/2026 |
| 136 |  Gems Trade |
USDC/USDT | $0.9997 | $27,733,944 | 13:57:10 18/05/2026 |
| 137 |  OKX |
USDC/USDT | $0.9997 | $27,733,365 | 13:56:54 18/05/2026 |
| 138 | Echobit |
ETH/USDC | $2,118.32 | $27,583,926 | 13:57:08 18/05/2026 |
| 139 | Aivora Exchange |
DOGE/USDC | $0.1048 | $27,008,854 | 14:00:17 18/05/2026 |
| 140 | SuperEx |
BTC/USDC | $76,922.60 | $26,293,924 | 14:00:13 18/05/2026 |
| 141 |  ZKE |
BTC/USDC | $76,896.37 | $26,242,392 | 14:00:09 18/05/2026 |
| 142 |  UZX |
USDC/USDT | $0.9997 | $26,057,236 | 13:57:07 18/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,967,984 | 13:56:47 18/05/2026 |
| 144 |  BYDFi |
BTC/USDC | $76,838.07 | $25,920,663 | 14:00:15 18/05/2026 |
| 145 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $25,896,089 | 14:02:35 18/05/2026 |
| 146 | ZKE |
USDC/USDT | $0.9996 | $25,439,188 | 14:00:09 18/05/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2600 | $25,182,719 | 13:59:54 18/05/2026 |
| 148 | ZKE |
ETH/USDC | $2,119.02 | $25,180,918 | 14:00:09 18/05/2026 |
| 149 |  Hotcoin |
BTC/USDC | $76,872.09 | $24,336,918 | 13:57:08 18/05/2026 |
| 150 | Orderly |
BTC/USDC | $76,913.64 | $24,131,840 | 14:03:16 18/05/2026 |
| 151 | Hyperliquid |
xyz:GOLD/USD | $4,543.07 | $24,051,419 | 13:54:26 18/05/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,046,107 | 13:56:47 18/05/2026 |
| 153 |  Kraken |
USDC/USD | $0.9997 | $23,978,512 | 13:59:55 18/05/2026 |
| 154 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $23,181,425 | 13:59:41 18/05/2026 |
| 155 |  Bitrue |
BTC/USDC | $76,898.41 | $22,334,227 | 13:57:07 18/05/2026 |
| 156 | Bybit |
ETH/USDC | $2,115.75 | $22,077,179 | 13:54:08 18/05/2026 |
| 157 | Bit2Me |
ETH/USDC | $2,118.45 | $22,006,108 | 13:57:11 18/05/2026 |
| 158 | Binance |
BCH/USDC | $371.16 | $21,749,255 | 13:54:16 18/05/2026 |
| 159 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $21,467,595 | 13:59:50 18/05/2026 |
| 160 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1454 | $21,300,667 | 13:59:53 18/05/2026 |
| 161 | SuperEx |
ETH/USDC | $2,119.34 | $21,299,755 | 14:00:13 18/05/2026 |
| 162 | Binance |
SUI/USDC | $1.03 | $21,120,235 | 13:54:16 18/05/2026 |
| 163 | MEXC |
USDC/USDT | $0.9998 | $20,823,385 | 13:57:12 18/05/2026 |
| 164 | Kraken |
USDC/EUR | $0.9999 | $20,767,452 | 13:59:55 18/05/2026 |
| 165 |  XXKK |
USDC/USDT | $0.9998 | $20,492,912 | 13:57:07 18/05/2026 |
| 166 | Hotcoin |
ETH/USDC | $2,115.74 | $20,414,381 | 13:57:08 18/05/2026 |
| 167 | Bit2Me |
USDC/EUR | $0.9998 | $20,294,933 | 13:57:11 18/05/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $0.9997 | $19,916,270 | 13:59:16 18/05/2026 |
| 169 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 170 | Uniswap v3 (Base) |
WETH/USDC | $2,117.45 | $19,694,173 | 13:59:57 18/05/2026 |
| 171 | BYDFi |
ETH/USDC | $2,116.86 | $19,646,587 | 14:00:15 18/05/2026 |
| 172 |  BloFin |
USDQ/USDC | $1.00 | $18,985,210 | 13:57:07 18/05/2026 |
| 173 |  SunX |
USDC/USDT | $0.9997 | $18,905,749 | 14:00:12 18/05/2026 |
| 174 | idax exchange |
XRP/USDC | $1.39 | $18,450,509 | 14:00:12 18/05/2026 |
| 175 | WHXEX |
XRP/USDC | $1.39 | $18,450,507 | 14:00:12 18/05/2026 |
| 176 | Lighter |
ZEC/USDC | $530.30 | $18,402,471 | 13:57:15 18/05/2026 |
| 177 | Hyperliquid |
xyz:INTC/USD | $106.21 | $18,304,317 | 13:54:26 18/05/2026 |
| 178 | Koinbay |
XRP/USDC | $1.39 | $18,230,184 | 13:57:09 18/05/2026 |
| 179 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.06273 | $18,052,935 | 13:56:54 18/05/2026 |
| 180 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $18,032,465 | 13:59:54 18/05/2026 |
| 181 |  Coinlocally |
USDC/USDT | $0.9996 | $18,014,602 | 14:00:11 18/05/2026 |
| 182 | Hyperliquid |
xyz:SNDK/USD | $1,389.33 | $17,965,962 | 13:54:26 18/05/2026 |
| 183 | GroveX |
BNB/USDC | $640.20 | $17,569,898 | 14:00:11 18/05/2026 |
| 184 |  Gate |
USDC/USDT | $0.9997 | $17,443,855 | 13:56:54 18/05/2026 |
| 185 | YEX |
XAUT/USDC | $4,541.28 | $17,439,927 | 14:00:12 18/05/2026 |
| 186 | Aerodrome Slipstream 3 |
WETH/USDC | $2,115.85 | $17,405,902 | 14:02:37 18/05/2026 |
| 187 |  CoinChief |
USDC/USDT | $0.9997 | $17,233,502 | 13:57:08 18/05/2026 |
| 188 |  CoinTR |
USDC/USDT | $1.00 | $17,183,803 | 13:54:07 18/05/2026 |
| 189 |  Bitget |
BTC/USDC | $76,813.12 | $17,104,489 | 13:54:10 18/05/2026 |
| 190 | Binance |
FDUSD/USDC | $0.9974 | $17,100,863 | 13:56:42 18/05/2026 |
| 191 |  BlockFin |
USDC/USDT | $0.9998 | $17,052,697 | 13:57:07 18/05/2026 |
| 192 | Hyperliquid |
UBTC/USDC | $76,811.70 | $16,506,985 | 13:54:09 18/05/2026 |
| 193 | LBank |
SOL/USDC | $84.78 | $16,440,445 | 13:57:08 18/05/2026 |
| 194 | Backpack Exchange |
HYPE/USDC | $45.37 | $16,299,028 | 13:57:16 18/05/2026 |
| 195 |  WEEX |
ETH/USDC | $2,118.43 | $16,244,196 | 13:57:12 18/05/2026 |
| 196 | LBank |
XRP/USDC | $1.39 | $16,234,887 | 13:57:08 18/05/2026 |
| 197 | Backpack Exchange |
SOL/USDC | $84.71 | $16,200,898 | 13:57:16 18/05/2026 |
| 198 | Hyperliquid |
xyz:NVDA/USD | $223.71 | $15,627,617 | 13:54:26 18/05/2026 |
| 199 | Binance |
SUI/USDC | $1.03 | $15,481,773 | 13:56:52 18/05/2026 |
| 200 | Binance |
1000PEPE/USDC | $0.003629 | $15,374,952 | 13:54:16 18/05/2026 |
| 201 | Toobit |
XRP/USDC | $1.39 | $15,308,002 | 13:57:19 18/05/2026 |
| 202 |  DeepBook Protocol |
SUI/USDC | $1.03 | $15,254,937 | 13:57:12 18/05/2026 |
| 203 | DigiFinex |
BTC/USDC | $76,909.39 | $14,986,573 | 14:00:10 18/05/2026 |
| 204 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $14,933,988 | 13:59:18 18/05/2026 |
| 205 | Bullish |
EUR/USDC | $1.16 | $14,730,478 | 14:00:10 18/05/2026 |
| 206 | BTCC |
SOL/USDC | $84.76 | $14,595,746 | 13:57:08 18/05/2026 |
| 207 |  Blackhole (CLMM) |
WAVAX/USDC | $9.13 | $14,497,304 | 13:57:47 18/05/2026 |
| 208 | Binance |
ORDI/USDC | $4.05 | $14,463,760 | 13:54:16 18/05/2026 |
| 209 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $14,326,328 | 13:56:59 18/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,199,460 | 13:58:35 18/05/2026 |
| 211 | BTCC |
XRP/USDC | $1.39 | $14,115,767 | 13:57:08 18/05/2026 |
| 212 |  Coins.ph |
USDC/PHP | $1.00 | $13,914,703 | 14:00:15 18/05/2026 |
| 213 |  BitKan |
USDC/USDT | $0.9997 | $13,733,156 | 14:00:10 18/05/2026 |
| 214 |  HTX |
USDC/USDT | $0.9997 | $13,585,503 | 13:59:54 18/05/2026 |
| 215 | Bullish |
PYUSD/USDC | $1.00 | $13,543,762 | 14:00:10 18/05/2026 |
| 216 | Bullish |
USDCV/USDC | $0.9993 | $13,541,886 | 14:00:10 18/05/2026 |
| 217 | YEX |
BTC/USDC | $76,901.80 | $13,418,163 | 14:00:12 18/05/2026 |
| 218 | Bullish |
SOL/USDC | $84.67 | $13,365,907 | 14:00:10 18/05/2026 |
| 219 | KCEX |
XRP/USDC | $1.39 | $13,329,275 | 13:57:15 18/05/2026 |
| 220 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $13,289,438 | 13:15:11 18/05/2026 |
| 221 | Backpack Exchange |
ETH/USDC | $2,117.10 | $13,288,176 | 13:57:16 18/05/2026 |
| 222 | Coinbase International Exchange |
MU/USDC | $730.74 | $13,282,162 | 14:00:15 18/05/2026 |
| 223 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $12,926,097 | 13:59:49 18/05/2026 |
| 224 | Bybit |
BTC/USDC | $76,821.00 | $12,843,157 | 13:54:08 18/05/2026 |
| 225 |  BITmarkets |
BTC/USDC | $76,895.68 | $12,839,860 | 14:00:11 18/05/2026 |
| 226 |  B2Z Exchange |
BTC/USDC | $76,895.70 | $12,839,844 | 14:00:10 18/05/2026 |
| 227 | Azbit |
USDC/USDT | $0.9998 | $12,650,941 | 13:57:07 18/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $12,596,716 | 13:59:54 18/05/2026 |
| 229 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $12,386,497 | 13:58:05 18/05/2026 |
| 230 |  Cryptomus |
BTC/USDC | $76,905.78 | $11,859,747 | 14:00:11 18/05/2026 |
| 231 | Lighter |
TON/USDC | $1.95 | $11,820,479 | 13:57:15 18/05/2026 |
| 232 | KCEX |
BTC/USDC | $76,895.37 | $11,714,364 | 13:57:07 18/05/2026 |
| 233 | YEX |
BTC/USDC | $76,855.06 | $11,703,227 | 13:57:16 18/05/2026 |
| 234 | Bitunix |
ETH/USDC | $2,117.12 | $11,612,213 | 13:51:16 18/05/2026 |
| 235 | Meteora DLMM |
USDC/SPACEX | $0.9998 | $11,547,641 | 13:59:43 18/05/2026 |
| 236 | BingX |
SOL/USDC | $84.71 | $11,435,068 | 13:57:17 18/05/2026 |
| 237 | Cofinex |
ETH/USDC | $2,116.68 | $11,422,082 | 14:00:17 18/05/2026 |
| 238 | BingX |
BNB/USDC | $640.37 | $11,405,081 | 13:57:17 18/05/2026 |
| 239 | DigiFinex |
ETH/USDC | $2,119.03 | $11,233,229 | 14:00:10 18/05/2026 |
| 240 |  WhiteBIT |
BTC/USDC | $76,793.24 | $11,231,240 | 13:45:10 18/05/2026 |
| 241 | Hotcoin |
USDC/USDT | $0.9998 | $11,156,916 | 13:57:08 18/05/2026 |
| 242 | Azbit |
XRP/USDC | $1.39 | $11,101,443 | 13:57:07 18/05/2026 |
| 243 | YEX |
ETH/USDC | $2,118.96 | $11,065,354 | 14:00:12 18/05/2026 |
| 244 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 245 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 246 | Meteora DLMM |
USDC/SOL | $0.9998 | $10,779,518 | 13:59:29 18/05/2026 |
| 247 | Bitget |
USDC/USDT | $0.9997 | $10,739,597 | 13:54:10 18/05/2026 |
| 248 | CoinW |
USDC/USDT | $0.9998 | $10,671,607 | 13:57:09 18/05/2026 |
| 249 | Lighter |
WTI/USDC | $102.76 | $10,519,240 | 13:57:15 18/05/2026 |
| 250 | WhiteBIT |
WBT/USDC | $56.58 | $10,445,735 | 13:45:10 18/05/2026 |
| 251 | BloFin |
USDC/USDT | $0.9998 | $10,335,597 | 13:57:07 18/05/2026 |
| 252 | MEXC |
BTC/USDC | $76,903.05 | $10,110,731 | 13:57:12 18/05/2026 |
| 253 | Binance |
EUR/USDC | $1.16 | $10,064,353 | 13:56:52 18/05/2026 |
| 254 | Binance |
LTC/USDC | $53.71 | $10,014,989 | 13:54:16 18/05/2026 |
| 255 |  BVOX |
USDC/USDT | $0.9997 | $9,972,504 | 13:57:07 18/05/2026 |
| 256 | Binance |
DOGE/USDC | $0.1048 | $9,944,797 | 13:56:52 18/05/2026 |
| 257 | KuCoin |
ETH/USDC | $2,117.89 | $9,930,526 | 13:56:53 18/05/2026 |
| 258 | Bitbase |
XRP/USDC | $1.39 | $9,924,790 | 13:57:07 18/05/2026 |
| 259 | Bitbaby |
SOL/USDC | $84.56 | $9,802,167 | 13:54:16 18/05/2026 |
| 260 | Bitget |
ETH/USDC | $2,116.22 | $9,735,698 | 13:54:10 18/05/2026 |
| 261 | EasiCoin |
BTC/USDC | $76,903.39 | $9,601,210 | 14:00:11 18/05/2026 |
| 262 | Coinbase International Exchange |
INTC/USDC | $106.74 | $9,584,128 | 14:00:15 18/05/2026 |
| 263 |  KlicklX |
USDC/USDT | $1.00 | $9,562,411 | 14:00:09 18/05/2026 |
| 264 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.12 | $9,438,893 | 13:56:33 18/05/2026 |
| 265 | Toobit |
DOGE/USDC | $0.1046 | $9,436,977 | 13:57:19 18/05/2026 |
| 266 | Lighter |
ORCL/USDC | $190.67 | $9,431,578 | 13:57:15 18/05/2026 |
| 267 | Bitbase |
ADA/USDC | $0.2494 | $9,332,692 | 13:57:07 18/05/2026 |
| 268 | WEEX |
USDC/USDT | $0.9997 | $9,295,623 | 13:57:12 18/05/2026 |
| 269 | Hyperliquid |
xyz:TSLA/USD | $415.62 | $9,264,709 | 13:54:26 18/05/2026 |
| 270 | Binance |
ZEC/USDC | $530.78 | $9,247,413 | 13:56:52 18/05/2026 |
| 271 | Binance |
BNB/USDC | $640.53 | $9,159,665 | 13:56:52 18/05/2026 |
| 272 | Binance |
LINK/USDC | $9.46 | $9,112,790 | 13:54:16 18/05/2026 |
| 273 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02064 | $8,926,198 | 13:59:23 18/05/2026 |
| 274 |  CEEX exchange |
USDC/USDT | $0.9994 | $8,858,728 | 14:00:11 18/05/2026 |
| 275 |  LeveX |
ETH/USDC | $2,118.57 | $8,843,599 | 14:00:16 18/05/2026 |
| 276 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $8,804,177 | 13:59:54 18/05/2026 |
| 277 | KCEX |
DOGE/USDC | $0.1047 | $8,799,246 | 13:57:15 18/05/2026 |
| 278 | BlockFin |
XRP/USDC | $1.39 | $8,745,196 | 13:57:07 18/05/2026 |
| 279 | KCEX |
ETH/USDC | $2,118.33 | $8,715,915 | 13:57:07 18/05/2026 |
| 280 | Binance |
AVAX/USDC | $9.11 | $8,692,881 | 13:54:16 18/05/2026 |
| 281 | Coinbase International Exchange |
HYPE/USDC | $45.38 | $8,662,165 | 14:00:15 18/05/2026 |
| 282 |  O2 Exchange |
USDT/USDC | $0.9994 | $8,652,299 | 14:00:10 18/05/2026 |
| 283 |  Deribit |
BTC/USDC | $76,728.88 | $8,601,216 | 13:21:54 18/05/2026 |
| 284 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $8,524,433 | 13:55:11 18/05/2026 |
| 285 | GroveX |
ETH/USDC | $2,116.81 | $8,514,378 | 14:00:11 18/05/2026 |
| 286 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $8,333,716 | 13:59:50 18/05/2026 |
| 287 | WHXEX |
SOL/USDC | $84.75 | $8,162,934 | 14:00:12 18/05/2026 |
| 288 |  Gemini |
BTC/USDC | $76,854.80 | $8,157,994 | 13:59:54 18/05/2026 |
| 289 | idax exchange |
SOL/USDC | $84.75 | $8,157,066 | 14:00:12 18/05/2026 |
| 290 | Hyperliquid |
xyz:SKHX/USD | $1,232.27 | $8,138,440 | 13:54:26 18/05/2026 |
| 291 | BingX |
BTC/USDC | $76,896.85 | $8,125,058 | 13:57:07 18/05/2026 |
| 292 | Binance |
ADA/USDC | $0.2488 | $8,069,413 | 13:54:16 18/05/2026 |
| 293 | BingX |
ZEC/USDC | $529.98 | $8,020,417 | 13:57:17 18/05/2026 |
| 294 | Deribit |
ETH/USDC | $2,111.86 | $7,986,764 | 13:21:54 18/05/2026 |
| 295 | OpenOcean |
USDC/BET | $2,401.17 | $7,601,410 | 13:12:10 16/05/2026 |
| 296 | XT.COM |
BTC/USDC | $76,898.41 | $7,493,009 | 13:57:08 18/05/2026 |
| 297 | Orca |
CBBTC/USDC | $76,905.91 | $7,474,392 | 13:57:41 18/05/2026 |
| 298 |  Bitcastle |
BTC/USDC | $76,903.09 | $7,464,295 | 14:00:12 18/05/2026 |
| 299 | Bitbaby |
BTC/USDC | $76,809.93 | $7,462,683 | 13:54:07 18/05/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $7,374,790 | 13:59:51 18/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,561,060,824 với tỷ giá $76,906.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.