USDC USDC
Xếp hạng #6
08:08:00 23/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001230 BTC
26,082 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,246.97 | $4,408,672,486 | 07:01:00 23/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $81,510.69 | $3,558,947,667 | 07:54:26 23/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,384.58 | $3,378,119,797 | 07:54:16 23/10/2026 |
| 4 | Binance |
ETH/USDC | $2,391.94 | $2,530,771,289 | 07:54:16 23/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,384.60 | $1,850,439,208 | 07:01:00 23/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,814,121,329 | 07:56:32 23/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,328.83 | $1,784,319,221 | 07:57:17 23/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,389.55 | $1,466,529,790 | 07:57:17 23/10/2026 |
| 9 |  Lighter |
BTC/USDC | $81,457.91 | $1,057,575,458 | 07:57:15 23/10/2026 |
| 10 |  Azbit |
BTC/USDC | $81,430.52 | $1,022,974,441 | 07:51:10 23/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,394.69 | $991,385,717 | 07:54:26 23/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $897,789,411 | 07:54:10 23/10/2026 |
| 13 |  Echobit |
BTC/USDC | $81,368.14 | $724,504,211 | 07:57:08 23/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,393.06 | $614,702,576 | 07:57:15 23/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,326.61 | $553,398,212 | 08:00:16 23/10/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,226.18 | $532,241,796 | 07:54:26 23/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $77.70 | $490,506,909 | 07:54:26 23/10/2026 |
| 18 |  Bullish |
BTC/USDC | $81,414.49 | $398,099,800 | 07:57:10 23/10/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $924.18 | $364,370,305 | 07:54:26 23/10/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $81,337.49 | $355,111,118 | 08:00:17 23/10/2026 |
| 21 |  Toobit |
BTC/USDC | $81,334.43 | $348,976,034 | 07:57:17 23/10/2026 |
| 22 | Binance |
BTC/USDC | $81,412.62 | $329,747,096 | 07:56:32 23/10/2026 |
| 23 |  WEEX |
BTC/USDC | $81,367.75 | $327,289,583 | 07:57:12 23/10/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,021.91 | $320,463,215 | 07:54:26 23/10/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,668.15 | $313,321,557 | 07:54:26 23/10/2026 |
| 26 | Variational |
ETH/USDC | $2,389.90 | $289,581,646 | 08:00:16 23/10/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,390.94 | $285,351,713 | 08:00:17 23/10/2026 |
| 28 | Deribit |
SOL/USDC | $103.54 | $270,685,384 | 07:01:00 23/10/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9999 | $270,211,363 | 07:54:09 23/10/2026 |
| 30 |  EdgeX |
BTC/USDC | $81,338.89 | $257,327,045 | 08:00:15 23/10/2026 |
| 31 |  De¹ |
USDC/SLC | $5,538.23 | $256,622,480 | 07:57:13 23/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,390.07 | $255,422,691 | 07:57:17 23/10/2026 |
| 33 |  KCEX |
BTC/USDC | $81,326.58 | $255,415,944 | 07:57:15 23/10/2026 |
| 34 | Hyperliquid |
xyz:SOXL/USDC | $84.02 | $241,022,684 | 07:54:26 23/10/2026 |
| 35 |  BlockFin |
USDC/USDT | $0.9999 | $235,253,196 | 08:00:07 23/10/2026 |
| 36 | Hyperliquid |
xyz:SPCX/USDC | $147.71 | $227,650,895 | 07:54:26 23/10/2026 |
| 37 |  LBank |
USDC/USDT | $0.9998 | $221,410,242 | 07:57:12 23/10/2026 |
| 38 | EdgeX |
ETH/USDC | $2,390.99 | $206,041,992 | 08:00:15 23/10/2026 |
| 39 | Binance |
SOL/USDC | $103.88 | $204,538,590 | 07:54:16 23/10/2026 |
| 40 | Binance |
ETH/USDC | $2,390.90 | $200,950,026 | 07:56:54 23/10/2026 |
| 41 |  BitGW Exchange |
USDC/USDT | $0.9998 | $195,937,875 | 07:54:08 23/10/2026 |
| 42 | WEEX |
USDC/USDT | $0.9999 | $193,737,575 | 07:57:12 23/10/2026 |
| 43 |  Gems Trade |
USDC/USDT | $0.9999 | $192,960,552 | 08:00:13 23/10/2026 |
| 44 |  OKX |
USDC/USDT | $0.9999 | $192,933,558 | 07:56:23 23/10/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $81,380.14 | $192,684,833 | 07:57:16 23/10/2026 |
| 46 | Hyperliquid |
xyz:META/USDC | $648.35 | $191,731,748 | 07:54:26 23/10/2026 |
| 47 | Binance |
SUI/USDC | $0.9755 | $190,393,393 | 07:56:32 23/10/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9999 | $186,089,052 | 08:00:07 23/10/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9998 | $184,798,014 | 07:57:13 23/10/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USDC | $1,260.98 | $184,788,815 | 07:54:26 23/10/2026 |
| 51 | Hyperliquid |
SOL/USDC | $103.98 | $176,079,306 | 07:54:26 23/10/2026 |
| 52 |  Tapbit |
USDC/USDT | $0.9998 | $173,651,740 | 07:57:11 23/10/2026 |
| 53 | Hyperliquid |
xyz:DRAM/USDC | $46.13 | $172,825,786 | 07:54:26 23/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,390.04 | $171,908,089 | 07:57:15 23/10/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9998 | $168,627,517 | 07:57:17 23/10/2026 |
| 56 |  BTCC |
BTC/USDC | $81,429.22 | $164,830,765 | 07:57:12 23/10/2026 |
| 57 |  OrangeX |
USDC/USDT | $0.9999 | $162,359,752 | 07:51:07 23/10/2026 |
| 58 | Hyperliquid |
xyz:CL/USDC | $99.13 | $161,802,768 | 07:54:26 23/10/2026 |
| 59 | Hyperliquid |
NEAR/USDC | $4.91 | $157,410,468 | 07:54:26 23/10/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $81,423.58 | $152,989,099 | 07:54:07 23/10/2026 |
| 61 |  Hibt |
BTC/USDC | $81,371.33 | $151,038,662 | 07:57:12 23/10/2026 |
| 62 |  Bitunix |
BTC/USDC | $81,380.52 | $143,595,468 | 07:57:15 23/10/2026 |
| 63 |  BloFin |
USDC/USDT | $0.9998 | $140,892,166 | 07:54:07 23/10/2026 |
| 64 | Hyperliquid |
xyz:MU/USDC | $861.97 | $140,264,210 | 07:54:26 23/10/2026 |
| 65 | Binance |
ENA/USDC | $0.1982 | $132,836,770 | 07:56:32 23/10/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,393.08 | $129,839,154 | 07:54:07 23/10/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $108.34 | $123,964,400 | 07:54:26 23/10/2026 |
| 68 | Echobit |
ETH/USDC | $2,391.05 | $116,902,892 | 07:57:08 23/10/2026 |
| 69 |  Kraken |
USDC/EUR | $0.9998 | $114,111,915 | 07:59:25 23/10/2026 |
| 70 | Binance |
ZEC/USDC | $1,224.42 | $114,067,040 | 07:54:16 23/10/2026 |
| 71 | Hyperliquid |
xyz:SILVER/USDC | $54.64 | $113,825,657 | 07:54:26 23/10/2026 |
| 72 | Hyperliquid |
PUMP/USDC | $0.004605 | $113,337,056 | 07:54:26 23/10/2026 |
| 73 | Bullish |
USD/USDC | $1.00 | $111,601,105 | 07:57:10 23/10/2026 |
| 74 |  GroveX |
BTC/USDC | $81,377.15 | $111,507,987 | 08:00:07 23/10/2026 |
| 75 |  Bit2Me |
USDC/EUR | $0.9997 | $111,392,964 | 07:57:08 23/10/2026 |
| 76 | Hyperliquid |
xyz:GOLD/USDC | $4,029.29 | $105,205,001 | 07:54:26 23/10/2026 |
| 77 | Tapbit |
ETH/USDC | $2,391.37 | $103,899,016 | 07:57:11 23/10/2026 |
| 78 | Hyperliquid |
WLD/USDC | $0.5500 | $101,549,204 | 07:54:26 23/10/2026 |
| 79 | BTCC |
ETH/USDC | $2,392.26 | $100,412,221 | 07:57:12 23/10/2026 |
| 80 | LBank |
ETH/USDC | $2,390.84 | $99,533,007 | 07:57:12 23/10/2026 |
| 81 | Toobit |
BTC/USDC | $81,370.96 | $99,066,169 | 07:57:11 23/10/2026 |
| 82 | Hyperliquid |
xyz:SKHY/USDC | $134.95 | $98,544,965 | 07:54:26 23/10/2026 |
| 83 | Tapbit |
BTC/USDC | $81,378.29 | $98,139,013 | 07:57:11 23/10/2026 |
| 84 | Hibt |
USDC/USDT | $0.9999 | $97,907,166 | 07:57:12 23/10/2026 |
| 85 |  Orca |
USDC/SOL | $1.00 | $96,983,299 | 07:59:53 23/10/2026 |
| 86 | Hyperliquid |
XMR/USDC | $599.96 | $96,765,881 | 07:54:26 23/10/2026 |
| 87 | Hyperliquid |
xyz:TSLA/USDC | $376.65 | $95,830,793 | 07:54:26 23/10/2026 |
| 88 | Hyperliquid |
xyz:MRNA/USDC | $203.62 | $93,794,221 | 07:54:26 23/10/2026 |
| 89 | EdgeX |
XAU/USDC | $4,031.44 | $90,867,343 | 08:00:15 23/10/2026 |
| 90 |  Bitbaby |
BTC/USDC | $81,338.89 | $89,868,899 | 08:00:16 23/10/2026 |
| 91 |  BitxEX |
USDC/USDT | $0.9999 | $89,711,667 | 08:00:12 23/10/2026 |
| 92 |  XT.COM |
USDC/USDT | $0.9999 | $89,548,694 | 07:57:13 23/10/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9999 | $89,209,228 | 08:00:12 23/10/2026 |
| 94 |  IMBX |
USDC/USDT | $0.9999 | $87,700,294 | 08:00:10 23/10/2026 |
| 95 | OKX |
ZEC/USDC | $1,222.79 | $87,653,245 | 07:56:23 23/10/2026 |
| 96 | Binance |
XRP/USDC | $1.31 | $87,496,934 | 07:54:16 23/10/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $0.9998 | $85,885,571 | 08:00:09 23/10/2026 |
| 98 |  TxFlow |
BTC/USDC | $81,330.24 | $84,844,941 | 08:01:07 23/10/2026 |
| 99 | Bullish |
ETH/USDC | $2,391.87 | $83,949,424 | 07:57:10 23/10/2026 |
| 100 | EdgeX |
SOL/USDC | $103.89 | $82,578,533 | 08:00:15 23/10/2026 |
| 101 | XT.COM |
BTC/USDC | $81,371.25 | $82,547,816 | 07:57:13 23/10/2026 |
| 102 | Hyperliquid |
xyz:NVDA/USDC | $213.45 | $81,650,842 | 07:54:26 23/10/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9998 | $81,075,918 | 07:57:11 23/10/2026 |
| 104 |  DigiFinex |
USDC/USDT | $0.9997 | $74,943,591 | 07:57:07 23/10/2026 |
| 105 |  BVOX |
USDC/USDT | $0.9998 | $72,071,099 | 07:54:07 23/10/2026 |
| 106 |  Uniswap v3 (Base) |
WETH/USDC | $2,389.02 | $71,408,930 | 07:56:51 23/10/2026 |
| 107 | Bitbaby |
ETH/USDC | $2,391.01 | $70,985,259 | 08:00:16 23/10/2026 |
| 108 |  Koinbay |
USDC/USDT | $0.9998 | $69,300,820 | 07:57:09 23/10/2026 |
| 109 |  idax exchange |
USDC/USDT | $0.9998 | $69,228,870 | 08:00:11 23/10/2026 |
| 110 | Hyperliquid |
XRP/USDC | $1.31 | $66,910,114 | 07:54:26 23/10/2026 |
| 111 | Variational |
SOL/USDC | $103.83 | $65,724,298 | 08:00:16 23/10/2026 |
| 112 | Bullish |
USDT/USDC | $0.9987 | $65,515,626 | 07:57:10 23/10/2026 |
| 113 |  Phemex |
USDC/USDT | $0.9997 | $63,805,368 | 07:57:08 23/10/2026 |
| 114 | De¹ |
PACK/USDC | $0.9999 | $63,789,665 | 07:57:13 23/10/2026 |
| 115 | Biconomy.com |
SUI/USDC | $0.9764 | $63,085,940 | 07:54:07 23/10/2026 |
| 116 | BlockFin |
BTC/USDC | $81,371.87 | $62,605,096 | 08:00:07 23/10/2026 |
| 117 |  MEXC |
USDC/USDT | $0.9998 | $61,886,824 | 07:54:07 23/10/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9999 | $61,498,662 | 07:45:09 23/10/2026 |
| 119 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $60,837,505 | 07:57:00 23/10/2026 |
| 120 |  XXKK |
USDC/USDT | $0.9999 | $60,232,725 | 07:57:11 23/10/2026 |
| 121 | Uniswap v3 (Base) |
XDP/USDC | $0.01800 | $58,372,441 | 07:56:55 23/10/2026 |
| 122 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $57,683,514 | 07:56:11 23/10/2026 |
| 123 | Lighter |
SOL/USDC | $103.95 | $57,038,342 | 07:57:15 23/10/2026 |
| 124 | Toobit |
ETH/USDC | $2,391.07 | $56,326,926 | 07:57:11 23/10/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,390.04 | $56,006,798 | 07:58:12 23/10/2026 |
| 126 | Hyperliquid |
xyz:INTC/USDC | $86.22 | $53,022,645 | 07:54:26 23/10/2026 |
| 127 |  BingX |
USDC/USDT | $0.9998 | $52,375,693 | 07:57:11 23/10/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9999 | $51,713,078 | 07:57:13 23/10/2026 |
| 129 |  BitradeX |
USDC/USDT | $0.9999 | $51,638,490 | 07:57:07 23/10/2026 |
| 130 |  Websea |
USDC/USDT | $0.9998 | $51,225,844 | 08:00:09 23/10/2026 |
| 131 | idax exchange |
BTC/USDC | $81,354.53 | $50,956,470 | 08:00:11 23/10/2026 |
| 132 | Koinbay |
BTC/USDC | $81,376.97 | $50,666,842 | 07:57:09 23/10/2026 |
| 133 | Hyperliquid |
xyz:GOOGL/USDC | $324.83 | $50,333,354 | 07:54:26 23/10/2026 |
| 134 | XT.COM |
ETH/USDC | $2,391.06 | $50,223,236 | 07:57:13 23/10/2026 |
| 135 | Bybit |
BTC/USDC | $81,429.87 | $49,986,450 | 07:54:09 23/10/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9998 | $49,562,380 | 08:00:08 23/10/2026 |
| 137 | Hyperliquid |
xyz:SMSN/USDC | $158.82 | $49,293,407 | 07:54:26 23/10/2026 |
| 138 |  Gate |
USDC/USDT | $0.9999 | $49,157,743 | 07:56:54 23/10/2026 |
| 139 | Lighter |
XAU/USDC | $4,034.51 | $48,750,928 | 07:57:15 23/10/2026 |
| 140 | OKX |
BTC/USDC | $81,414.42 | $48,403,103 | 07:56:23 23/10/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,392.75 | $48,199,097 | 08:00:07 23/10/2026 |
| 142 | BlockFin |
SOL/USDC | $103.95 | $48,033,847 | 08:00:07 23/10/2026 |
| 143 | Binance |
BNB/USDC | $731.66 | $47,024,599 | 07:54:16 23/10/2026 |
| 144 | Hyperliquid |
HYPE/USDC | $77.72 | $46,836,320 | 07:54:09 23/10/2026 |
| 145 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 146 | Binance |
NEAR/USDC | $4.90 | $45,163,590 | 07:54:16 23/10/2026 |
| 147 |  Hotcoin |
BTC/USDC | $81,404.05 | $45,012,075 | 07:57:13 23/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $44,794,294 | 07:56:47 23/10/2026 |
| 149 |  UZX |
USDC/USDT | $0.9998 | $42,348,821 | 07:57:12 23/10/2026 |
| 150 | Hotcoin |
ETH/USDC | $2,393.23 | $42,149,515 | 07:57:13 23/10/2026 |
| 151 | Hyperliquid |
xyz:AAPL/USDC | $347.95 | $42,055,213 | 07:54:26 23/10/2026 |
| 152 | Hyperliquid |
LIT/USDC | $3.44 | $41,863,757 | 07:54:26 23/10/2026 |
| 153 | Hyperliquid |
xyz:KORU/USDC | $10.30 | $41,857,589 | 07:54:26 23/10/2026 |
| 154 |  ZKE |
USDC/USDT | $0.9998 | $41,536,046 | 08:00:11 23/10/2026 |
| 155 | BlockFin |
ETH/USDC | $2,392.02 | $41,208,511 | 08:00:07 23/10/2026 |
| 156 | MEXC |
BTC/USDC | $81,387.28 | $40,648,447 | 07:54:16 23/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,633,722 | 07:56:47 23/10/2026 |
| 158 | Hibt |
ETH/USDC | $2,391.07 | $40,088,502 | 07:57:12 23/10/2026 |
| 159 | Kraken |
USDC/USD | $0.9999 | $39,525,467 | 07:59:54 23/10/2026 |
| 160 | idax exchange |
ETH/USDC | $2,392.07 | $38,505,824 | 08:00:11 23/10/2026 |
| 161 | Koinbay |
ETH/USDC | $2,390.97 | $38,358,014 | 07:57:09 23/10/2026 |
| 162 |  CEEX exchange |
USDC/USDT | $0.9996 | $38,102,817 | 08:00:09 23/10/2026 |
| 163 | Hyperliquid |
ENA/USDC | $0.1985 | $37,994,956 | 07:54:26 23/10/2026 |
| 164 | XT.COM |
SUI/USDC | $0.9752 | $37,952,706 | 07:57:13 23/10/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $81,410.37 | $37,721,891 | 07:54:09 23/10/2026 |
| 166 |  Cofinex |
ETH/USDC | $2,391.06 | $37,071,565 | 08:00:17 23/10/2026 |
| 167 | Hyperliquid |
xyz:CRCL/USDC | $86.55 | $36,933,810 | 07:54:26 23/10/2026 |
| 168 | Lighter |
LIT/USDC | $3.43 | $36,722,248 | 07:57:15 23/10/2026 |
| 169 | Lighter |
ZEC/USDC | $1,223.72 | $36,326,652 | 07:57:15 23/10/2026 |
| 170 | Lighter |
HYPE/USDC | $77.75 | $35,876,124 | 07:57:15 23/10/2026 |
| 171 | Bullish |
EUR/USDC | $1.12 | $35,765,536 | 07:57:10 23/10/2026 |
| 172 |  Venus |
USDC/vUSDC | $0.9999 | $35,691,219 | 07:57:11 23/10/2026 |
| 173 | Hyperliquid |
VVV/USDC | $26.06 | $35,661,083 | 07:54:26 23/10/2026 |
| 174 | Variational |
HYPE/USDC | $77.60 | $35,426,950 | 08:00:16 23/10/2026 |
| 175 | BloFin |
BTC/USDC | $81,424.74 | $35,351,513 | 07:54:07 23/10/2026 |
| 176 | EdgeX |
XRP/USDC | $1.31 | $35,279,864 | 08:00:15 23/10/2026 |
| 177 |  Aerodrome SlipStream |
WETH/USDC | $2,387.73 | $35,159,661 | 07:56:53 23/10/2026 |
| 178 | Hyperliquid |
xyz:NBIS/USDC | $160.77 | $35,092,256 | 07:54:26 23/10/2026 |
| 179 |  SunX |
USDC/USDT | $0.9998 | $35,073,151 | 08:00:12 23/10/2026 |
| 180 | SuperEx |
BTC/USDC | $81,363.92 | $34,001,739 | 07:57:13 23/10/2026 |
| 181 |  BYDFi |
BTC/USDC | $81,359.85 | $33,547,819 | 07:57:16 23/10/2026 |
| 182 |  Coins.ph |
USDC/PHP | $1.00 | $33,459,051 | 08:00:12 23/10/2026 |
| 183 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,386.50 | $33,063,878 | 07:59:45 23/10/2026 |
| 184 |  Project-X |
WHYPE/USDC | $77.73 | $32,330,160 | 08:00:00 23/10/2026 |
| 185 | Binance |
USD1/USDC | $0.9986 | $31,798,523 | 07:56:32 23/10/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $103.89 | $31,365,207 | 08:00:17 23/10/2026 |
| 187 | Hyperliquid |
xyz:AMD/USDC | $514.15 | $31,325,471 | 07:54:26 23/10/2026 |
| 188 |  Bitget |
USDC/USDT | $0.9999 | $31,174,220 | 07:55:06 23/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,631,449 | 07:56:47 23/10/2026 |
| 190 | ZKE |
BTC/USDC | $81,351.82 | $30,569,365 | 08:00:11 23/10/2026 |
| 191 | Cofinex |
BTC/USDC | $81,320.79 | $28,801,722 | 08:00:17 23/10/2026 |
| 192 |  Foxbit |
USDC/BRL | $1.00 | $28,630,921 | 07:57:11 23/10/2026 |
| 193 | Lighter |
QQQ/USDC | $706.39 | $28,513,013 | 07:57:15 23/10/2026 |
| 194 | TxFlow |
ETH/USDC | $2,390.71 | $28,499,832 | 08:01:07 23/10/2026 |
| 195 | BloFin |
SOL/USDC | $103.95 | $28,443,150 | 07:54:07 23/10/2026 |
| 196 |  Niza.io |
USDC/EUR | $0.9997 | $28,416,036 | 07:57:11 23/10/2026 |
| 197 | Hyperliquid |
xyz:EWY/USDC | $149.86 | $28,020,372 | 07:54:26 23/10/2026 |
| 198 | Variational |
ZEC/USDC | $1,221.48 | $27,919,267 | 08:00:16 23/10/2026 |
| 199 | Aivora Exchange |
USDC/USDT | $0.9998 | $27,890,509 | 08:00:10 23/10/2026 |
| 200 | BlockFin |
XRP/USDC | $1.31 | $27,548,995 | 08:00:07 23/10/2026 |
| 201 | Azbit |
ETH/USDC | $2,392.74 | $27,526,573 | 07:51:10 23/10/2026 |
| 202 | Azbit |
USDC/USDT | $0.9997 | $27,297,073 | 07:51:10 23/10/2026 |
| 203 | KCEX |
SOL/USDC | $103.82 | $27,125,823 | 07:57:15 23/10/2026 |
| 204 | Phemex |
BTC/USDC | $81,323.03 | $26,407,810 | 07:57:15 23/10/2026 |
| 205 |  KuCoin |
USDC/USDT | $0.9997 | $26,390,476 | 07:55:53 23/10/2026 |
| 206 | Binance |
DOGE/USDC | $0.07892 | $26,337,730 | 07:54:16 23/10/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.31 | $26,173,951 | 08:00:17 23/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $26,101,079 | 07:55:23 23/10/2026 |
| 209 | Echobit |
XRP/USDC | $1.31 | $26,094,812 | 07:57:08 23/10/2026 |
| 210 | LBank |
SOL/USDC | $103.85 | $25,919,038 | 07:57:12 23/10/2026 |
| 211 | Bitget |
BTC/USDC | $81,442.35 | $25,704,775 | 07:55:06 23/10/2026 |
| 212 | WEEX |
ETH/USDC | $2,391.06 | $25,700,749 | 07:57:12 23/10/2026 |
| 213 |  CoinTR |
USDC/USDT | $0.9998 | $25,440,265 | 07:57:11 23/10/2026 |
| 214 | Backpack Exchange |
ETH/USDC | $2,391.38 | $25,419,124 | 07:57:16 23/10/2026 |
| 215 | Bitunix |
ETH/USDC | $2,391.12 | $25,266,714 | 07:57:15 23/10/2026 |
| 216 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $25,038,073 | 07:40:23 23/10/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,668,928 | 07:56:50 23/10/2026 |
| 218 | BYDFi |
ETH/USDC | $2,391.33 | $24,533,275 | 07:57:16 23/10/2026 |
| 219 | Binance |
SOL/USDC | $103.89 | $24,167,125 | 07:56:32 23/10/2026 |
| 220 | Binance |
ENA/USDC | $0.1981 | $24,101,807 | 07:54:16 23/10/2026 |
| 221 | Hyperliquid |
xyz:MRVL/USDC | $225.76 | $23,837,009 | 07:54:26 23/10/2026 |
| 222 | ZKE |
ETH/USDC | $2,392.00 | $23,105,007 | 08:00:11 23/10/2026 |
| 223 | Toobit |
SOL/USDC | $103.82 | $22,983,980 | 07:57:17 23/10/2026 |
| 224 | EdgeX |
BNB/USDC | $731.05 | $22,890,876 | 08:00:15 23/10/2026 |
| 225 | Lighter |
SPCX/USDC | $147.75 | $22,784,683 | 07:57:15 23/10/2026 |
| 226 | BloFin |
ETH/USDC | $2,393.08 | $22,579,061 | 07:54:07 23/10/2026 |
| 227 | OKX |
HYPE/USDC | $77.69 | $22,528,341 | 07:56:54 23/10/2026 |
| 228 | Bullish |
RLUSD/USDC | $1.00 | $22,378,928 | 07:57:10 23/10/2026 |
| 229 |  Forte DEX |
WETH/USDC | $2,386.45 | $22,259,060 | 08:02:51 23/10/2026 |
| 230 | Hyperliquid |
xyz:NET/USDC | $303.24 | $22,123,712 | 07:54:26 23/10/2026 |
| 231 | Binance |
XRP/USDC | $1.31 | $22,100,720 | 07:56:32 23/10/2026 |
| 232 | MEXC |
ETH/USDC | $2,391.90 | $21,821,832 | 07:54:16 23/10/2026 |
| 233 | Hyperliquid |
xyz:AMZN/USDC | $251.23 | $21,807,025 | 07:54:26 23/10/2026 |
| 234 | Binance |
USDC/USD | $1.00 | $21,691,620 | 07:56:32 23/10/2026 |
| 235 | Phemex |
ETH/USDC | $2,389.60 | $21,514,239 | 07:57:15 23/10/2026 |
| 236 | Hyperliquid |
UZEC/USDC | $1,225.48 | $21,454,628 | 07:54:09 23/10/2026 |
| 237 | SuperEx |
ETH/USDC | $2,390.93 | $21,055,865 | 07:57:13 23/10/2026 |
| 238 | Koinbay |
SUI/USDC | $0.9754 | $21,036,780 | 07:57:09 23/10/2026 |
| 239 | Hotcoin |
USDC/USDT | $0.9999 | $20,927,092 | 07:57:13 23/10/2026 |
| 240 | Hyperliquid |
xyz:BE/USDC | $214.31 | $20,720,634 | 07:54:26 23/10/2026 |
| 241 | Lighter |
XAG/USDC | $54.75 | $20,565,166 | 07:57:15 23/10/2026 |
| 242 | Binance |
NEAR/USDC | $4.90 | $20,412,627 | 07:56:54 23/10/2026 |
| 243 |  Bitbase |
BTC/USDC | $81,266.29 | $20,309,491 | 07:42:08 23/10/2026 |
| 244 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,102,698 | 07:56:50 23/10/2026 |
| 245 | Lighter |
SNDK/USDC | $1,260.45 | $20,025,897 | 07:57:15 23/10/2026 |
| 246 | Hyperliquid |
xyz:MSTR/USDC | $145.80 | $20,005,690 | 07:54:26 23/10/2026 |
| 247 | DigiFinex |
BTC/USDC | $81,378.02 | $19,859,676 | 07:57:07 23/10/2026 |
| 248 | OKX |
ETH/USDC | $2,391.75 | $19,846,985 | 07:56:23 23/10/2026 |
| 249 | Kraken |
XBT/USDC | $81,331.63 | $19,819,711 | 07:59:54 23/10/2026 |
| 250 |  WOO X Pro |
BTC/USDC | $81,329.89 | $19,800,135 | 08:00:16 23/10/2026 |
| 251 | Hyperliquid |
xyz:MSFT/USDC | $521.18 | $19,776,822 | 07:54:26 23/10/2026 |
| 252 | Bitbase |
USDC/USDT | $0.9999 | $19,422,118 | 07:42:08 23/10/2026 |
| 253 | Deribit |
XRP/USDC | $1.31 | $19,158,616 | 07:01:00 23/10/2026 |
| 254 |  BitDelta |
LTC/USDC | $58.74 | $19,027,496 | 08:00:12 23/10/2026 |
| 255 | Hyperliquid |
xyz:CXMT/USDC | $5.87 | $18,910,466 | 07:54:26 23/10/2026 |
| 256 | Binance |
1000PEPE/USDC | $0.004403 | $18,902,962 | 07:54:16 23/10/2026 |
| 257 | Backpack Exchange |
SOL/USDC | $103.83 | $18,886,513 | 07:57:16 23/10/2026 |
| 258 | Hyperliquid |
xyz:CRWD/USDC | $237.57 | $18,637,999 | 07:54:26 23/10/2026 |
| 259 | Hyperliquid |
xyz:CRWV/USDC | $56.04 | $18,363,503 | 07:54:26 23/10/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $18,214,083 | 07:42:23 23/10/2026 |
| 261 | Hyperliquid |
kPEPE/USDC | $0.004411 | $18,161,511 | 07:54:26 23/10/2026 |
| 262 | OKX |
USDC/EUR | $0.9999 | $18,131,583 | 07:56:23 23/10/2026 |
| 263 | Bullish |
SOL/USDC | $103.90 | $18,003,751 | 07:57:10 23/10/2026 |
| 264 | Hyperliquid |
xyz:NATGAS/USDC | $3.14 | $17,764,299 | 07:54:26 23/10/2026 |
| 265 | Lighter |
SPY/USDC | $765.05 | $17,643,551 | 07:57:15 23/10/2026 |
| 266 | Binance |
FIL/USDC | $0.9780 | $17,577,112 | 07:54:16 23/10/2026 |
| 267 | Binance |
WLD/USDC | $0.5490 | $17,561,442 | 07:54:16 23/10/2026 |
| 268 | Hyperliquid |
ZRO/USDC | $1.79 | $17,556,074 | 07:54:26 23/10/2026 |
| 269 | Bitbase |
BTC/USDC | $81,332.22 | $17,554,571 | 07:45:17 23/10/2026 |
| 270 |  WhiteBIT |
USDC/USDT | $0.9995 | $17,285,349 | 07:57:07 23/10/2026 |
| 271 | BitDelta |
BNB/USDC | $731.12 | $17,049,772 | 08:00:12 23/10/2026 |
| 272 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $17,048,803 | 07:52:35 23/10/2026 |
| 273 | Variational |
XAU/USDC | $4,034.91 | $16,875,943 | 08:00:16 23/10/2026 |
| 274 |  LMAX Digital |
USDC/USD | $0.9998 | $16,673,086 | 08:00:07 23/10/2026 |
| 275 | Echobit |
SOL/USDC | $103.86 | $16,618,266 | 07:57:08 23/10/2026 |
| 276 | Binance |
UNI/USDC | $7.02 | $16,547,822 | 07:54:16 23/10/2026 |
| 277 | Deribit |
BTC/USDC | $81,445.34 | $16,541,040 | 07:01:00 23/10/2026 |
| 278 | GroveX |
SOL/USDC | $103.87 | $16,406,514 | 08:00:07 23/10/2026 |
| 279 | BloFin |
XRP/USDC | $1.31 | $16,350,291 | 07:54:07 23/10/2026 |
| 280 |  OmniX |
USDC/USDT | $0.9999 | $15,995,829 | 07:57:12 23/10/2026 |
| 281 | Kraken |
USDC/USDT | $0.9998 | $15,841,483 | 07:59:25 23/10/2026 |
| 282 |  KlicklX |
USDC/USDT | $0.9999 | $15,666,448 | 08:00:11 23/10/2026 |
| 283 | Deribit |
META/USDC | $645.25 | $15,615,445 | 07:01:00 23/10/2026 |
| 284 | Hyperliquid |
UNI/USDC | $7.03 | $15,603,580 | 07:54:26 23/10/2026 |
| 285 |  CEX.IO |
USDC/EUR | $1.0000 | $15,388,527 | 07:48:07 23/10/2026 |
| 286 | Lighter |
GOOGL/USDC | $324.88 | $15,343,321 | 07:57:15 23/10/2026 |
| 287 | EdgeX |
DOGE/USDC | $0.07892 | $15,274,806 | 08:00:15 23/10/2026 |
| 288 | Hyperliquid |
xyz:CBRS/USDC | $109.38 | $15,171,351 | 07:54:26 23/10/2026 |
| 289 | Lighter |
WTI/USDC | $99.18 | $15,047,179 | 07:57:15 23/10/2026 |
| 290 | Lighter |
AAPL/USDC | $347.88 | $14,951,211 | 07:57:15 23/10/2026 |
| 291 |  BiFinance |
USDC/USDT | $0.9999 | $14,931,386 | 07:57:11 23/10/2026 |
| 292 | KCEX |
BTC/USDC | $81,378.01 | $14,773,852 | 07:57:10 23/10/2026 |
| 293 | Binance |
U/USDC | $0.9991 | $14,590,368 | 07:56:54 23/10/2026 |
| 294 | BingX |
ETH/USDC | $2,389.77 | $14,571,928 | 07:57:17 23/10/2026 |
| 295 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,386.23 | $14,529,694 | 08:02:41 23/10/2026 |
| 296 | LBank |
XRP/USDC | $1.31 | $14,387,608 | 07:57:12 23/10/2026 |
| 297 | Binance |
ZEC/USDC | $1,222.75 | $14,322,557 | 07:56:32 23/10/2026 |
| 298 | EdgeX |
HYPE/USDC | $77.69 | $14,275,379 | 08:00:15 23/10/2026 |
| 299 | Variational |
SOXL/USDC | $83.94 | $14,255,605 | 08:00:16 23/10/2026 |
| 300 | Hyperliquid |
SUI/USDC | $0.9767 | $14,179,221 | 07:54:26 23/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:01:00 23/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,408,672,486 với tỷ giá $81,246.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.