USDC USDC
Xếp hạng #5
00:44:48 12/11/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001341 BTC
25,793 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,744.65 | $4,176,132,264 | 20:34:00 11/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $74,132.26 | $2,806,952,806 | 23:54:26 11/11/2026 |
| 3 |  Binance |
BTC/USDC | $74,076.21 | $2,278,920,857 | 23:54:17 11/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,052.45 | $2,233,131,638 | 20:34:00 11/11/2026 |
| 5 | Binance |
ETH/USDC | $2,072.37 | $1,881,658,742 | 23:54:17 11/11/2026 |
| 6 |  CoinW |
BTC/USDC | $74,124.27 | $1,349,609,311 | 23:57:16 11/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,219,342,923 | 23:56:42 11/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,073.04 | $1,126,664,275 | 23:57:16 11/11/2026 |
| 9 | Deribit |
SOL/USDC | $84.06 | $1,005,227,169 | 20:34:00 11/11/2026 |
| 10 |  Azbit |
BTC/USDC | $74,117.26 | $945,198,119 | 23:54:09 11/11/2026 |
| 11 |  Lighter |
BTC/USDC | $74,213.86 | $911,378,330 | 23:57:15 11/11/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,073.72 | $693,829,435 | 23:54:26 11/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $603,569,244 | 00:00:09 12/11/2026 |
| 14 | Hyperliquid |
xyz:NVDA/USDC | $175.87 | $489,254,747 | 23:54:26 11/11/2026 |
| 15 |  Bullish |
BTC/USDC | $74,135.05 | $471,886,468 | 23:57:07 11/11/2026 |
| 16 |  Variational |
BTC/USDC | $74,183.71 | $464,507,544 | 00:00:16 12/11/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,000.43 | $433,627,348 | 23:54:26 11/11/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $994.90 | $408,144,977 | 23:54:26 11/11/2026 |
| 19 | Lighter |
ETH/USDC | $2,074.05 | $394,644,612 | 23:57:15 11/11/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $28,472.42 | $355,944,693 | 23:54:26 11/11/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $73.49 | $328,765,857 | 23:54:26 11/11/2026 |
| 22 | Hyperliquid |
xyz:SOXL/USDC | $68.61 | $317,832,023 | 23:54:26 11/11/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,616.57 | $315,681,194 | 23:54:26 11/11/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $74,155.55 | $313,137,667 | 00:00:16 12/11/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,074.44 | $278,747,743 | 00:00:16 12/11/2026 |
| 26 |  WEEX |
BTC/USDC | $74,162.81 | $254,191,436 | 23:57:12 11/11/2026 |
| 27 | Binance |
BTC/USDC | $74,119.84 | $250,251,215 | 23:56:42 11/11/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $238,665,811 | 23:54:09 11/11/2026 |
| 29 | Hyperliquid |
xyz:SNDK/USDC | $1,007.63 | $230,021,174 | 23:54:26 11/11/2026 |
| 30 |  Toobit |
BTC/USDC | $74,127.27 | $229,960,011 | 23:57:16 11/11/2026 |
| 31 | Binance |
ETH/USDC | $2,072.69 | $205,898,222 | 23:56:42 11/11/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $0.9998 | $203,570,399 | 23:57:14 11/11/2026 |
| 33 | Toobit |
ETH/USDC | $2,072.82 | $190,503,482 | 23:57:16 11/11/2026 |
| 34 |  Echobit |
BTC/USDC | $74,165.57 | $184,360,950 | 23:57:08 11/11/2026 |
| 35 | WEEX |
USDC/USDT | $0.9998 | $182,605,917 | 23:57:12 11/11/2026 |
| 36 |  OKX |
USDC/USDT | $0.9998 | $179,647,869 | 23:56:24 11/11/2026 |
| 37 |  Gems Trade |
USDC/USDT | $0.9997 | $177,574,471 | 00:00:07 12/11/2026 |
| 38 | Binance |
SOL/USDC | $84.54 | $171,462,861 | 23:54:17 11/11/2026 |
| 39 |  BlockFin |
BTC/USDC | $74,137.45 | $162,450,875 | 23:57:10 11/11/2026 |
| 40 | Binance |
ZEC/USDC | $999.74 | $153,284,925 | 23:54:17 11/11/2026 |
| 41 |  KCEX |
BTC/USDC | $74,136.42 | $151,220,655 | 23:57:15 11/11/2026 |
| 42 | Hyperliquid |
xyz:MU/USDC | $825.47 | $151,167,899 | 23:54:26 11/11/2026 |
| 43 | Hyperliquid |
SOL/USDC | $84.59 | $149,553,199 | 23:54:26 11/11/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $147,183,961 | 23:56:47 11/11/2026 |
| 45 |  GroveX |
BTC/USDC | $74,256.04 | $145,424,861 | 00:00:07 12/11/2026 |
| 46 | BlockFin |
ETH/USDC | $2,073.05 | $144,455,620 | 23:57:10 11/11/2026 |
| 47 | OKX |
PEPE/USDC | $0.000004930 | $140,509,154 | 23:56:24 11/11/2026 |
| 48 |  Biconomy.com |
ETH/USDC | $2,057.92 | $137,295,761 | 21:39:08 11/11/2026 |
| 49 | Biconomy.com |
BTC/USDC | $73,728.37 | $135,968,927 | 21:39:08 11/11/2026 |
| 50 | Aivora Exchange |
USDC/USDT | $0.9997 | $133,416,542 | 00:00:09 12/11/2026 |
| 51 |  SuperEx |
USDC/USDT | $0.9997 | $126,378,908 | 00:00:09 12/11/2026 |
| 52 |  BTCC |
BTC/USDC | $74,156.60 | $125,697,181 | 23:57:08 11/11/2026 |
| 53 |  EdgeX |
BTC/USDC | $74,152.15 | $124,068,816 | 00:00:16 12/11/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9997 | $123,560,706 | 00:00:12 12/11/2026 |
| 55 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $117,713,697 | 00:01:47 12/11/2026 |
| 56 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.06 | $117,638,647 | 23:54:26 11/11/2026 |
| 57 | Hyperliquid |
xyz:SPCX/USDC | $144.04 | $116,093,540 | 23:54:26 11/11/2026 |
| 58 |  Tapbit |
USDC/USDT | $0.9998 | $115,271,562 | 23:57:08 11/11/2026 |
| 59 |  Hibt |
BTC/USDC | $74,165.52 | $114,335,512 | 23:57:11 11/11/2026 |
| 60 | KCEX |
ETH/USDC | $2,073.09 | $113,290,216 | 23:57:15 11/11/2026 |
| 61 |  CrypFine |
USDC/USDT | $0.9998 | $111,421,082 | 23:57:11 11/11/2026 |
| 62 | BlockFin |
SOL/USDC | $84.64 | $108,090,516 | 23:57:10 11/11/2026 |
| 63 |  OrangeX |
USDC/USDT | $0.9997 | $106,877,141 | 23:51:07 11/11/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $105,771,821 | 23:56:47 11/11/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $105,759,375 | 23:57:07 11/11/2026 |
| 66 |  Kraken |
USDC/EUR | $0.9999 | $105,120,395 | 23:59:55 11/11/2026 |
| 67 | BTCC |
ETH/USDC | $2,074.34 | $103,190,144 | 23:57:08 11/11/2026 |
| 68 |  Bit2Me |
USDC/EUR | $1.0000 | $102,842,089 | 23:57:12 11/11/2026 |
| 69 | Bullish |
ETH/USDC | $2,073.19 | $99,493,800 | 23:57:07 11/11/2026 |
| 70 | Hyperliquid |
xyz:CL/USDC | $86.90 | $96,494,824 | 23:54:26 11/11/2026 |
| 71 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $94,859,414 | 00:02:57 12/11/2026 |
| 72 | Variational |
ETH/USDC | $2,075.26 | $94,385,300 | 00:00:16 12/11/2026 |
| 73 | Hyperliquid |
xyz:CRWV/USDC | $61.35 | $93,198,033 | 23:54:26 11/11/2026 |
| 74 | Hyperliquid |
xyz:AMD/USDC | $554.14 | $91,846,909 | 23:54:26 11/11/2026 |
| 75 |  Bitunix |
BTC/USDC | $74,097.28 | $89,851,638 | 23:57:17 11/11/2026 |
| 76 | Lighter |
ZEC/USDC | $1,002.31 | $87,574,250 | 23:57:15 11/11/2026 |
| 77 |  BloFin |
BTC/USDC | $74,140.80 | $86,200,389 | 23:57:10 11/11/2026 |
| 78 | Hyperliquid |
xyz:SKHY/USDC | $145.30 | $80,418,906 | 23:54:26 11/11/2026 |
| 79 | Kraken |
USDC/USD | $0.9998 | $79,851,566 | 23:59:55 11/11/2026 |
| 80 | BlockFin |
USDC/USDT | $0.9998 | $79,315,056 | 23:57:10 11/11/2026 |
| 81 | Binance |
XRP/USDC | $1.07 | $79,177,259 | 23:54:17 11/11/2026 |
| 82 |  Orca |
USDC/SOL | $0.9997 | $78,106,976 | 23:58:53 11/11/2026 |
| 83 | BloFin |
ETH/USDC | $2,073.15 | $77,004,316 | 23:57:10 11/11/2026 |
| 84 | Toobit |
BTC/USDC | $74,166.16 | $74,953,092 | 23:57:08 11/11/2026 |
| 85 | Tapbit |
BTC/USDC | $74,120.44 | $74,924,508 | 23:57:08 11/11/2026 |
| 86 | Bullish |
USDT/USDC | $0.9991 | $74,244,754 | 23:57:07 11/11/2026 |
| 87 | Hyperliquid |
xyz:DRAM/USDC | $45.80 | $71,876,498 | 23:54:26 11/11/2026 |
| 88 |  Zoomex |
USDC/USDT | $0.9997 | $71,607,448 | 23:54:09 11/11/2026 |
| 89 | Bybit |
BTC/USDC | $74,114.00 | $71,367,424 | 23:54:09 11/11/2026 |
| 90 | Aero Slipstream (Base) |
WETH/USDC | $2,075.33 | $70,821,181 | 00:02:54 12/11/2026 |
| 91 | Hyperliquid |
NEAR/USDC | $3.77 | $70,173,463 | 23:54:26 11/11/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/USDC | $2,081.07 | $68,794,058 | 23:58:58 11/11/2026 |
| 93 |  Websea |
USDC/USDT | $0.9998 | $67,302,838 | 23:51:09 11/11/2026 |
| 94 | Hibt |
USDC/USDT | $0.9998 | $65,687,944 | 23:57:11 11/11/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USDC | $4,000.63 | $65,614,367 | 23:54:26 11/11/2026 |
| 96 |  Gate |
USDC/USDT | $0.9998 | $65,308,138 | 23:56:24 11/11/2026 |
| 97 | BloFin |
SOL/USDC | $84.64 | $64,214,241 | 23:57:10 11/11/2026 |
| 98 | Lighter |
HYPE/USDC | $73.70 | $62,711,206 | 23:57:15 11/11/2026 |
| 99 | BlockFin |
XRP/USDC | $1.07 | $62,479,679 | 23:57:10 11/11/2026 |
| 100 |  XT.COM |
BTC/USDC | $74,162.82 | $62,238,373 | 23:57:11 11/11/2026 |
| 101 |  Cofinex |
ETH/USDC | $2,072.48 | $59,696,451 | 00:00:15 12/11/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USDC | $52.03 | $59,380,662 | 23:54:26 11/11/2026 |
| 103 |  IMBX |
USDC/USDT | $0.9998 | $58,419,301 | 00:00:11 12/11/2026 |
| 104 | Binance |
BNB/USDC | $685.03 | $57,837,422 | 23:54:17 11/11/2026 |
| 105 |  Bitbaby |
BTC/USDC | $74,124.67 | $57,714,788 | 23:57:16 11/11/2026 |
| 106 | Toobit |
ETH/USDC | $2,073.66 | $57,711,586 | 23:57:08 11/11/2026 |
| 107 | Bitbaby |
ETH/USDC | $2,072.82 | $56,948,263 | 23:57:16 11/11/2026 |
| 108 |  CZR Exchange |
USDC/USDT | $0.9997 | $56,940,441 | 00:00:10 12/11/2026 |
| 109 | Hyperliquid |
kPEPE/USDC | $0.004933 | $56,667,350 | 23:54:26 11/11/2026 |
| 110 | Tapbit |
ETH/USDC | $2,072.86 | $56,505,133 | 23:57:08 11/11/2026 |
| 111 |  TxFlow |
BTC/USDC | $74,151.47 | $55,653,251 | 00:00:49 12/11/2026 |
| 112 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $53,701,278 | 23:56:11 11/11/2026 |
| 114 | Hyperliquid |
xyz:NBIS/USDC | $157.82 | $53,443,524 | 23:54:26 11/11/2026 |
| 115 | EdgeX |
ETH/USDC | $2,074.43 | $52,855,716 | 00:00:16 12/11/2026 |
| 116 |  HitBTC |
BTC/USDC | $74,299.28 | $52,379,995 | 23:54:11 11/11/2026 |
| 117 |  FMFW.io |
BTC/USDC | $74,133.70 | $52,297,192 | 23:57:12 11/11/2026 |
| 118 |  BYDFi |
ETH/USDC | $2,072.82 | $52,196,135 | 23:57:15 11/11/2026 |
| 119 | XT.COM |
ETH/USDC | $2,073.57 | $51,417,557 | 23:57:11 11/11/2026 |
| 120 |  Changelly |
BTC/USDC | $74,272.34 | $51,121,522 | 00:00:08 12/11/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,104,479 | 23:56:59 11/11/2026 |
| 122 | Hyperliquid |
xyz:KORU/USDC | $8.87 | $51,080,242 | 23:54:26 11/11/2026 |
| 123 |  Metric (BSC) |
USDC/USDT | $0.9997 | $51,039,196 | 00:02:50 12/11/2026 |
| 124 |  DigiFinex |
USDC/USDT | $0.9999 | $50,217,993 | 23:57:07 11/11/2026 |
| 125 |  BVOX |
USDC/USDT | $0.9999 | $49,032,059 | 23:57:08 11/11/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9997 | $47,968,117 | 00:00:11 12/11/2026 |
| 127 | Hyperliquid |
xyz:GOOGL/USDC | $293.05 | $47,914,442 | 23:54:26 11/11/2026 |
| 128 | BloFin |
USDC/USDT | $0.9998 | $47,867,174 | 23:57:10 11/11/2026 |
| 129 |  Bitget |
USDC/USDT | $0.9998 | $47,791,464 | 23:55:17 11/11/2026 |
| 130 | Hyperliquid |
xyz:CRCL/USDC | $68.12 | $47,037,583 | 23:54:26 11/11/2026 |
| 131 | OKX |
BTC/USDC | $74,130.46 | $46,707,629 | 23:56:24 11/11/2026 |
| 132 |  Koinbay |
USDC/USDT | $0.9998 | $45,379,824 | 23:48:13 11/11/2026 |
| 133 |  idax exchange |
USDC/USDT | $0.9997 | $45,146,945 | 00:00:09 12/11/2026 |
| 134 | Hyperliquid |
xyz:INTC/USDC | $63.95 | $44,743,981 | 23:54:26 11/11/2026 |
| 135 | Hyperliquid |
xyz:NATGAS/USDC | $3.59 | $44,643,790 | 23:54:26 11/11/2026 |
| 136 | Deribit |
POL/USDC | $0.08898 | $44,622,786 | 20:34:00 11/11/2026 |
| 137 |  SunX |
USDC/USDT | $0.9997 | $44,578,558 | 00:00:12 12/11/2026 |
| 138 | Hyperliquid |
xyz:SMSN/USDC | $160.99 | $44,384,315 | 23:54:26 11/11/2026 |
| 139 | Variational |
ZEC/USDC | $1,006.78 | $43,665,699 | 00:00:16 12/11/2026 |
| 140 |  Phemex |
USDC/USDT | $1.0000 | $43,573,552 | 23:57:09 11/11/2026 |
| 141 | Hyperliquid |
XRP/USDC | $1.07 | $43,329,006 | 23:54:26 11/11/2026 |
| 142 | EdgeX |
XAU/USDC | $4,003.11 | $43,325,361 | 00:00:16 12/11/2026 |
| 143 | Hyperliquid |
HYPE/USDC | $73.51 | $43,216,581 | 23:54:12 11/11/2026 |
| 144 |  MEXC |
USDC/USDT | $0.9998 | $42,605,762 | 23:54:08 11/11/2026 |
| 145 | Lighter |
NVDA/USDC | $175.84 | $42,471,985 | 23:57:15 11/11/2026 |
| 146 |  Ourbit |
USDC/USDT | $0.9998 | $42,404,013 | 23:48:11 11/11/2026 |
| 147 |  XXKK |
USDC/USDT | $0.9998 | $41,975,814 | 23:57:09 11/11/2026 |
| 148 | EdgeX |
SOL/USDC | $84.79 | $41,669,414 | 00:00:16 12/11/2026 |
| 149 | Koinbay |
BTC/USDC | $74,168.95 | $41,604,459 | 23:48:13 11/11/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $74,135.32 | $41,485,807 | 23:54:12 11/11/2026 |
| 151 | Hibt |
ETH/USDC | $2,073.65 | $41,143,441 | 23:57:11 11/11/2026 |
| 152 | idax exchange |
BTC/USDC | $74,176.30 | $40,824,206 | 00:00:09 12/11/2026 |
| 153 | Lighter |
SOL/USDC | $84.70 | $40,341,538 | 23:57:15 11/11/2026 |
| 154 |  x.me Exchange |
USDC/USDT | $0.9999 | $40,260,320 | 23:57:09 11/11/2026 |
| 155 | Koinbay |
ETH/USDC | $2,074.38 | $39,888,135 | 23:48:13 11/11/2026 |
| 156 | Echobit |
ETH/USDC | $2,073.61 | $39,881,870 | 23:57:08 11/11/2026 |
| 157 | idax exchange |
ETH/USDC | $2,075.27 | $39,244,979 | 00:00:09 12/11/2026 |
| 158 |  Project-X |
WHYPE/USDC | $74.05 | $38,012,785 | 23:59:45 11/11/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,076.35 | $37,325,157 | 23:58:52 11/11/2026 |
| 160 | Lighter |
XAU/USDC | $4,001.46 | $37,176,291 | 23:57:15 11/11/2026 |
| 161 | BloFin |
XRP/USDC | $1.07 | $37,146,902 | 23:57:10 11/11/2026 |
| 162 | Lighter |
QQQ/USDC | $693.12 | $36,601,424 | 23:57:15 11/11/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,075.82 | $36,255,748 | 23:59:53 11/11/2026 |
| 164 | Hyperliquid |
xyz:TSLA/USDC | $392.70 | $35,364,237 | 23:54:26 11/11/2026 |
| 165 |  IndoEx |
ETH/USDC | $2,074.49 | $35,008,280 | 23:57:17 11/11/2026 |
| 166 |  Venus |
USDC/vUSDC | $0.9999 | $34,814,290 | 23:57:07 11/11/2026 |
| 167 |  Bitbase |
BTC/USDC | $74,126.03 | $34,371,813 | 23:57:22 11/11/2026 |
| 168 | Hyperliquid |
xyz:MSFT/USDC | $519.21 | $34,171,347 | 23:54:26 11/11/2026 |
| 169 | Hyperliquid |
UZEC/USDC | $1,000.13 | $34,148,974 | 23:54:12 11/11/2026 |
| 170 |  Orderly |
BTC/USDC | $74,198.10 | $34,132,984 | 00:00:17 12/11/2026 |
| 171 |  MemeMax |
BTC/USDC | $74,205.57 | $34,131,277 | 00:00:16 12/11/2026 |
| 172 | MEXC |
BTC/USDC | $74,085.83 | $33,743,904 | 23:54:15 11/11/2026 |
| 173 |  LBank |
USDC/USDT | $0.9998 | $33,475,721 | 23:57:12 11/11/2026 |
| 174 |  BitradeX |
USDC/USDT | $0.9997 | $33,262,095 | 23:54:10 11/11/2026 |
| 175 |  WOO X Pro |
BTC/USDC | $74,157.55 | $33,112,926 | 00:00:15 12/11/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $84.76 | $33,084,217 | 00:00:16 12/11/2026 |
| 177 | TxFlow |
ZEC/USDC | $1,006.44 | $33,032,213 | 00:00:49 12/11/2026 |
| 178 | Hyperliquid |
PUMP/USDC | $0.003614 | $32,791,660 | 23:54:26 11/11/2026 |
| 179 | OKX |
USDC/EUR | $0.9999 | $32,670,105 | 23:56:24 11/11/2026 |
| 180 | Deribit |
ZEC/USDC | $987.28 | $32,611,663 | 20:34:00 11/11/2026 |
| 181 | Binance |
SOL/USDC | $84.63 | $32,368,318 | 23:56:42 11/11/2026 |
| 182 | Binance |
1000PEPE/USDC | $0.004925 | $32,009,671 | 23:54:17 11/11/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.07 | $31,765,093 | 00:00:16 12/11/2026 |
| 184 |  Hotcoin |
BTC/USDC | $74,251.81 | $31,692,736 | 23:54:15 11/11/2026 |
| 185 | Binance |
USD1/USDC | $0.9981 | $31,335,838 | 23:56:42 11/11/2026 |
| 186 |  KuCoin |
USDC/USDT | $0.9998 | $31,162,329 | 23:56:23 11/11/2026 |
| 187 |  Backpack Exchange |
BTC/USDC | $74,134.12 | $30,800,538 | 23:57:15 11/11/2026 |
| 188 |  BingX |
USDC/USDT | $0.9997 | $30,445,108 | 23:57:10 11/11/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,078.04 | $29,984,235 | 23:54:15 11/11/2026 |
| 190 | Variational |
HYPE/USDC | $74.03 | $29,857,602 | 00:00:16 12/11/2026 |
| 191 |  CEEX exchange |
USDC/USDT | $0.9995 | $29,652,607 | 00:00:08 12/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $29,115,059 | 23:56:47 11/11/2026 |
| 193 | Hyperliquid |
LIT/USDC | $3.38 | $28,663,673 | 23:54:26 11/11/2026 |
| 194 | Bitbase |
ETH/USDC | $2,072.80 | $28,184,600 | 23:57:22 11/11/2026 |
| 195 |  UZX |
USDC/USDT | $0.9998 | $27,935,451 | 23:57:11 11/11/2026 |
| 196 |  Ondo Stocks |
USDON/USDC | $0.9997 | $27,358,724 | 23:00:07 11/11/2026 |
| 197 |  ZKE |
USDC/USDT | $0.9997 | $27,193,592 | 00:00:14 12/11/2026 |
| 198 |  Coins.ph |
USDC/PHP | $0.9977 | $27,191,242 | 23:54:09 11/11/2026 |
| 199 | Kraken |
USDC/USDT | $0.9998 | $26,845,892 | 23:59:55 11/11/2026 |
| 200 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $26,623,645 | 00:02:57 12/11/2026 |
| 201 | Binance |
USDC/USD | $0.9999 | $26,472,328 | 23:56:42 11/11/2026 |
| 202 |  Niza.io |
USDC/EUR | $0.9999 | $26,190,649 | 00:00:14 12/11/2026 |
| 203 | SuperEx |
BTC/USDC | $74,188.57 | $25,982,828 | 00:00:09 12/11/2026 |
| 204 | Hyperliquid |
xyz:META/USDC | $641.22 | $25,842,352 | 23:54:26 11/11/2026 |
| 205 | Phemex |
BTC/USDC | $74,115.98 | $25,790,805 | 23:57:15 11/11/2026 |
| 206 | Hyperliquid |
XMR/USDC | $592.50 | $25,668,800 | 23:54:26 11/11/2026 |
| 207 | MemeMax |
ETH/USDC | $2,074.66 | $25,631,777 | 00:00:16 12/11/2026 |
| 208 | Orderly |
ETH/USDC | $2,074.63 | $25,631,248 | 00:00:17 12/11/2026 |
| 209 |  Coinone |
USDC/KRW | $1.01 | $25,337,842 | 23:57:23 11/11/2026 |
| 210 | Azbit |
ETH/USDC | $2,073.34 | $25,325,574 | 23:54:09 11/11/2026 |
| 211 | BYDFi |
USDC/USDT | $0.9998 | $25,101,505 | 23:57:10 11/11/2026 |
| 212 | Coinbase Exchange |
USDT/USDC | $0.9989 | $24,942,241 | 23:56:30 11/11/2026 |
| 213 | Bullish |
EUR/USDC | $1.11 | $24,591,265 | 23:57:07 11/11/2026 |
| 214 | ZKE |
BTC/USDC | $74,175.15 | $24,489,552 | 00:00:14 12/11/2026 |
| 215 |  WhiteBIT |
BTC/USDC | $74,104.33 | $24,460,576 | 23:57:10 11/11/2026 |
| 216 | KCEX |
SOL/USDC | $84.65 | $24,375,269 | 23:57:15 11/11/2026 |
| 217 | Azbit |
USDC/USDT | $0.9953 | $24,217,867 | 23:54:09 11/11/2026 |
| 218 | Binance |
NEAR/USDC | $3.76 | $23,804,684 | 23:54:17 11/11/2026 |
| 219 | ZKE |
ETH/USDC | $2,075.24 | $23,519,982 | 00:00:14 12/11/2026 |
| 220 | Lighter |
SPY/USDC | $759.98 | $23,412,621 | 23:57:15 11/11/2026 |
| 221 | Variational |
NVDA/USDC | $176.42 | $23,212,146 | 00:00:16 12/11/2026 |
| 222 | BYDFi |
BTC/USDC | $74,127.37 | $23,183,354 | 23:57:15 11/11/2026 |
| 223 | Hyperliquid |
xyz:AAPL/USDC | $353.94 | $22,898,758 | 23:54:26 11/11/2026 |
| 224 | Binance |
DOGE/USDC | $0.06866 | $22,855,129 | 23:54:17 11/11/2026 |
| 225 | Binance |
XRP/USDC | $1.07 | $22,843,208 | 23:56:42 11/11/2026 |
| 226 | Binance |
ZEC/USDC | $998.32 | $22,639,039 | 23:56:42 11/11/2026 |
| 227 | BlockFin |
PEPE/USDC | $0.000004920 | $22,556,362 | 23:57:10 11/11/2026 |
| 228 |  Coinstore |
USDC/USDT | $0.9998 | $22,389,219 | 23:57:07 11/11/2026 |
| 229 | Deribit |
COMP/USDC | $20.24 | $22,203,547 | 20:34:00 11/11/2026 |
| 230 | Hyperliquid |
INIT/USDC | $0.1424 | $22,118,593 | 23:54:26 11/11/2026 |
| 231 | SuperEx |
ETH/USDC | $2,076.53 | $21,259,600 | 00:00:09 12/11/2026 |
| 232 | Hyperliquid |
GRAM/USDC | $1.19 | $21,205,933 | 23:54:26 11/11/2026 |
| 233 | WEEX |
ETH/USDC | $2,073.57 | $21,035,904 | 23:57:12 11/11/2026 |
| 234 | Metric (Ethereum) |
WETH/USDC | $2,073.85 | $20,869,442 | 00:01:47 12/11/2026 |
| 235 | Bullish |
USDCV/USDC | $0.9997 | $20,142,657 | 23:57:07 11/11/2026 |
| 236 | Bybit |
SOL/USDC | $84.57 | $20,006,525 | 23:54:09 11/11/2026 |
| 237 | Variational |
XAU/USDC | $4,002.66 | $19,969,105 | 00:00:16 12/11/2026 |
| 238 | Niza.io |
USDC/USD | $0.9997 | $19,959,325 | 00:00:14 12/11/2026 |
| 239 | EdgeX |
XRP/USDC | $1.07 | $19,784,754 | 00:00:16 12/11/2026 |
| 240 | Lighter |
SNDK/USDC | $1,004.25 | $19,744,213 | 23:57:15 11/11/2026 |
| 241 | Variational |
SOXL/USDC | $68.91 | $19,703,558 | 00:00:16 12/11/2026 |
| 242 | Toobit |
SOL/USDC | $84.64 | $19,680,951 | 23:57:16 11/11/2026 |
| 243 | Hyperliquid |
xyz:EWY/USDC | $149.87 | $19,529,270 | 23:54:26 11/11/2026 |
| 244 | Deribit |
XRP/USDC | $1.06 | $19,469,706 | 20:34:00 11/11/2026 |
| 245 | De¹ |
USDT/USDC | $0.9989 | $19,370,212 | 23:57:11 11/11/2026 |
| 246 | Bullish |
SOL/USDC | $84.63 | $19,049,446 | 23:57:07 11/11/2026 |
| 247 | BYDFi |
SOL/USDC | $84.63 | $18,987,565 | 23:57:15 11/11/2026 |
| 248 | Binance |
NEAR/USDC | $3.76 | $18,705,938 | 23:56:42 11/11/2026 |
| 249 | Hyperliquid |
xyz:MRVL/USDC | $173.75 | $18,615,550 | 23:54:26 11/11/2026 |
| 250 | KuCoin |
BTC/USDC | $74,135.46 | $18,609,699 | 23:56:23 11/11/2026 |
| 251 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $18,565,701 | 00:02:54 12/11/2026 |
| 252 | Bullish |
RLUSD/USDC | $1.00 | $18,552,282 | 23:57:07 11/11/2026 |
| 253 | KuCoin |
ETH/USDC | $2,074.04 | $18,521,063 | 23:56:23 11/11/2026 |
| 254 | Hyperliquid |
UNI/USDC | $6.53 | $18,509,900 | 23:54:26 11/11/2026 |
| 255 | Binance |
UNI/USDC | $6.52 | $18,098,201 | 23:54:17 11/11/2026 |
| 256 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $18,074,486 | 23:58:54 11/11/2026 |
| 257 |  CoinTR |
USDC/USDT | $0.9999 | $17,951,716 | 23:54:10 11/11/2026 |
| 258 |  Meteora DLMM |
USDC/SOL | $0.9999 | $17,810,669 | 23:58:53 11/11/2026 |
| 259 | Hyperliquid |
xyz:CXMT/USDC | $6.55 | $17,520,685 | 23:54:26 11/11/2026 |
| 260 | Variational |
SOL/USDC | $84.79 | $17,310,995 | 00:00:16 12/11/2026 |
| 261 |  OmniX |
USDC/USDT | $0.9998 | $17,303,831 | 23:57:08 11/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9996 | $17,177,061 | 23:56:47 11/11/2026 |
| 263 | Bitunix |
ETH/USDC | $2,072.24 | $16,984,649 | 23:57:17 11/11/2026 |
| 264 | Lighter |
LIT/USDC | $3.39 | $16,971,988 | 23:57:15 11/11/2026 |
| 265 | KuCoin |
XBT/USDC | $74,218.94 | $16,957,247 | 23:54:19 11/11/2026 |
| 266 | Deribit |
SOXL/USDC | $64.94 | $16,875,495 | 20:34:00 11/11/2026 |
| 267 | TxFlow |
ETH/USDC | $2,074.55 | $16,783,357 | 00:00:49 12/11/2026 |
| 268 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $16,541,561 | 23:58:53 11/11/2026 |
| 269 | Coinstore |
BTC/USDC | $74,130.54 | $16,394,534 | 23:57:07 11/11/2026 |
| 270 | Hyperliquid |
AVAX/USDC | $8.59 | $16,382,353 | 23:54:26 11/11/2026 |
| 271 | Cofinex |
BTC/USDC | $74,068.68 | $16,369,667 | 00:00:15 12/11/2026 |
| 272 | BTCC |
SOL/USDC | $84.64 | $16,280,428 | 23:57:08 11/11/2026 |
| 273 | Lighter |
XAG/USDC | $52.07 | $16,254,824 | 23:57:15 11/11/2026 |
| 274 | Bullish |
EURC/USDC | $1.11 | $16,178,553 | 23:57:07 11/11/2026 |
| 275 | HitBTC |
ETH/USDC | $2,074.25 | $16,054,678 | 23:54:11 11/11/2026 |
| 276 |  BitDelta |
LTC/USDC | $51.09 | $16,045,011 | 20:42:08 11/11/2026 |
| 277 | Changelly |
ETH/USDC | $2,075.81 | $15,765,866 | 00:00:08 12/11/2026 |
| 278 | FMFW.io |
ETH/USDC | $2,071.67 | $15,613,457 | 23:57:12 11/11/2026 |
| 279 | BitDelta |
BNB/USDC | $680.66 | $15,567,264 | 20:42:08 11/11/2026 |
| 280 | Bitbase |
BTC/USDC | $74,166.16 | $15,533,503 | 23:57:08 11/11/2026 |
| 281 |  Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 282 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,358,283 | 23:59:53 11/11/2026 |
| 283 | Kraken |
XBT/USDC | $74,234.36 | $15,284,841 | 23:59:55 11/11/2026 |
| 284 | KuCoin |
USDT/USDC | $0.9990 | $15,248,105 | 23:56:23 11/11/2026 |
| 285 | Hyperliquid |
xyz:SNXX/USDC | $4.64 | $15,216,364 | 23:54:26 11/11/2026 |
| 286 | MEXC |
ETH/USDC | $2,072.43 | $15,045,035 | 23:54:15 11/11/2026 |
| 287 | DigiFinex |
BTC/USDC | $74,150.02 | $14,984,033 | 23:57:07 11/11/2026 |
| 288 |  Figure Markets |
YLDS/USDC | $0.9997 | $14,812,813 | 00:00:11 12/11/2026 |
| 289 | Hotcoin |
USDC/USDT | $0.9998 | $14,697,173 | 23:54:15 11/11/2026 |
| 290 | EdgeX |
HYPE/USDC | $74.12 | $14,635,285 | 00:00:16 12/11/2026 |
| 291 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $14,379,616 | 00:02:55 12/11/2026 |
| 292 |  BigONE |
BTC/USDC | $74,134.47 | $14,378,623 | 23:45:11 11/11/2026 |
| 293 |  ALP.COM |
BTC/USDC | $74,165.11 | $14,330,284 | 23:57:09 11/11/2026 |
| 294 | Phemex |
ETH/USDC | $2,072.75 | $14,234,504 | 23:57:15 11/11/2026 |
| 295 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $14,166,836 | 23:40:23 11/11/2026 |
| 296 | Backpack Exchange |
ETH/USDC | $2,072.75 | $14,130,302 | 23:57:15 11/11/2026 |
| 297 | Lighter |
SKHYNIXUSD/USDC | $995.13 | $14,052,054 | 23:57:15 11/11/2026 |
| 298 | Hyperliquid |
xyz:AMZN/USDC | $267.21 | $14,035,581 | 23:54:26 11/11/2026 |
| 299 | GroveX |
ETH/USDC | $2,077.39 | $14,020,998 | 00:00:07 12/11/2026 |
| 300 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $14,000,273 | 23:58:54 11/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:34:00 11/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,176,132,264 với tỷ giá $73,744.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.