USDC USDC
Xếp hạng #6
22:53:00 09/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001208 BTC
25,983 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $4,101,593,274 | 21:56:42 09/10/2026 |
| 2 |  Deribit |
BTC/USDC | $82,768.01 | $4,053,305,057 | 21:10:03 09/10/2026 |
| 3 | Binance |
BTC/USDC | $82,913.43 | $4,014,791,441 | 21:54:17 09/10/2026 |
| 4 | Binance |
ETH/USDC | $2,488.29 | $3,459,812,950 | 21:54:17 09/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $82,979.57 | $3,388,710,229 | 21:54:26 09/10/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $3,189,907,387 | 21:57:07 09/10/2026 |
| 7 |  Echobit |
BTC/USDC | $83,032.82 | $2,533,578,971 | 21:57:09 09/10/2026 |
| 8 |  CoinW |
BTC/USDC | $82,946.33 | $2,057,009,197 | 21:57:17 09/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $2,046,727,672 | 21:45:11 09/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,490.03 | $1,808,401,594 | 21:57:17 09/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,490.70 | $1,800,474,260 | 21:54:26 09/10/2026 |
| 12 | Deribit |
ETH/USDC | $2,486.33 | $1,420,892,897 | 21:10:03 09/10/2026 |
| 13 |  Lighter |
BTC/USDC | $83,091.06 | $1,158,766,588 | 21:57:15 09/10/2026 |
| 14 |  Azbit |
BTC/USDC | $82,941.34 | $1,027,261,679 | 21:54:09 09/10/2026 |
| 15 | Echobit |
ETH/USDC | $2,492.49 | $590,235,566 | 21:57:09 09/10/2026 |
| 16 |  Bullish |
BTC/USDC | $82,969.02 | $550,642,755 | 21:57:12 09/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $85.60 | $531,155,859 | 21:54:26 09/10/2026 |
| 18 |  Variational |
BTC/USDC | $82,913.42 | $518,129,832 | 22:00:16 09/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,221.64 | $474,640,559 | 21:54:26 09/10/2026 |
| 20 |  ASTX |
USDC/USDT | $0.9999 | $460,740,255 | 22:00:12 09/10/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $30,844.01 | $451,544,504 | 21:54:26 09/10/2026 |
| 22 | Lighter |
ETH/USDC | $2,493.52 | $445,311,570 | 21:57:15 09/10/2026 |
| 23 |  WEEX |
BTC/USDC | $83,051.09 | $443,255,325 | 21:57:08 09/10/2026 |
| 24 | Binance |
BTC/USDC | $82,990.84 | $436,605,730 | 21:56:54 09/10/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9998 | $415,328,988 | 21:54:08 09/10/2026 |
| 26 |  Toobit |
BTC/USDC | $83,025.87 | $403,618,853 | 21:57:16 09/10/2026 |
| 27 | Binance |
SOL/USDC | $110.02 | $402,638,714 | 21:54:17 09/10/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $82,927.73 | $395,212,952 | 22:00:17 09/10/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9999 | $388,704,422 | 21:57:11 09/10/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9999 | $387,751,893 | 22:00:12 09/10/2026 |
| 31 | Hyperliquid |
SOL/USDC | $110.13 | $379,537,929 | 21:54:26 09/10/2026 |
| 32 |  CrypFine |
USDC/USDT | $1.00 | $375,984,502 | 21:57:11 09/10/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $0.9999 | $369,081,200 | 22:00:12 09/10/2026 |
| 34 |  Gems Trade |
USDC/USDT | $0.9999 | $362,014,273 | 22:00:12 09/10/2026 |
| 35 |  OKX |
USDC/USDT | $0.9999 | $361,479,560 | 21:56:23 09/10/2026 |
| 36 | WEEX |
USDC/USDT | $1.00 | $360,500,513 | 21:57:08 09/10/2026 |
| 37 |  EdgeX |
ETH/USDC | $2,487.43 | $358,111,079 | 22:00:15 09/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,492.17 | $350,713,179 | 21:57:16 09/10/2026 |
| 39 | EdgeX |
BTC/USDC | $82,921.05 | $349,170,405 | 22:00:15 09/10/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $330,307,077 | 21:57:07 09/10/2026 |
| 41 | Hyperliquid |
NEAR/USDC | $4.79 | $330,154,666 | 21:54:26 09/10/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,487.99 | $327,778,806 | 22:00:17 09/10/2026 |
| 43 |  Coinbase Exchange |
USDT/USDC | $0.9990 | $294,161,928 | 21:56:29 09/10/2026 |
| 44 |  KCEX |
BTC/USDC | $83,042.92 | $286,206,578 | 21:57:15 09/10/2026 |
| 45 | Binance |
ETH/USDC | $2,491.21 | $271,329,063 | 21:56:42 09/10/2026 |
| 46 | Hyperliquid |
PUMP/USDC | $0.005523 | $262,960,083 | 21:54:26 09/10/2026 |
| 47 | Echobit |
XRP/USDC | $1.39 | $256,446,327 | 21:57:09 09/10/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9998 | $253,158,281 | 21:54:08 09/10/2026 |
| 49 |  Hibt |
USDC/USDT | $0.9998 | $245,807,195 | 21:57:09 09/10/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $245,501,800 | 22:00:11 09/10/2026 |
| 51 | Hyperliquid |
xyz:CL/USDC | $91.08 | $245,397,992 | 21:54:26 09/10/2026 |
| 52 | Hyperliquid |
xyz:SNDK/USDC | $1,600.14 | $228,486,269 | 21:54:26 09/10/2026 |
| 53 | Variational |
ETH/USDC | $2,487.97 | $223,238,809 | 22:00:16 09/10/2026 |
| 54 | Deribit |
SOL/USDC | $109.69 | $220,550,552 | 21:10:03 09/10/2026 |
| 55 |  BTCC |
BTC/USDC | $82,966.35 | $218,763,731 | 21:57:09 09/10/2026 |
| 56 | Hyperliquid |
xyz:SPCX/USDC | $163.82 | $214,377,471 | 21:54:26 09/10/2026 |
| 57 | KCEX |
ETH/USDC | $2,492.63 | $213,719,391 | 21:57:15 09/10/2026 |
| 58 |  BlockFin |
USDC/USDT | $0.9999 | $212,063,770 | 21:57:11 09/10/2026 |
| 59 |  YEX |
BTC/USDC | $82,921.05 | $207,375,231 | 22:00:16 09/10/2026 |
| 60 | Hibt |
BTC/USDC | $83,027.04 | $199,801,284 | 21:57:09 09/10/2026 |
| 61 | Binance |
MET/USDC | $0.4224 | $196,888,294 | 21:56:42 09/10/2026 |
| 62 |  XT.COM |
USDC/USDT | $1.00 | $195,828,219 | 21:57:08 09/10/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9999 | $195,729,446 | 22:00:12 09/10/2026 |
| 64 | Hyperliquid |
xyz:SP500/USDC | $7,794.44 | $195,457,587 | 21:54:26 09/10/2026 |
| 65 |  Bitbaby |
BTC/USDC | $82,921.65 | $195,385,338 | 21:51:16 09/10/2026 |
| 66 | YEX |
ETH/USDC | $2,487.52 | $192,338,645 | 22:00:16 09/10/2026 |
| 67 | Hyperliquid |
xyz:SKHX/USDC | $1,218.90 | $188,596,923 | 21:54:26 09/10/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9999 | $187,974,898 | 22:00:09 09/10/2026 |
| 69 |  Biconomy.com |
BTC/USDC | $83,033.68 | $187,624,898 | 21:57:12 09/10/2026 |
| 70 | Hyperliquid |
xyz:NVDA/USDC | $231.42 | $172,576,011 | 21:54:26 09/10/2026 |
| 71 |  Uniswap v3 (Base) |
XDP/USDC | $0.02295 | $172,151,059 | 21:56:57 09/10/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,492.57 | $171,003,144 | 21:57:12 09/10/2026 |
| 73 |  DigiFinex |
USDC/USDT | $1.0000 | $169,570,550 | 21:51:11 09/10/2026 |
| 74 | Bitbaby |
ETH/USDC | $2,488.01 | $168,035,954 | 21:51:16 09/10/2026 |
| 75 |  Bitunix |
BTC/USDC | $82,929.98 | $163,477,414 | 21:57:17 09/10/2026 |
| 76 |  BVOX |
USDC/USDT | $1.00 | $162,325,569 | 21:57:11 09/10/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $82,975.53 | $159,050,325 | 21:57:15 09/10/2026 |
| 78 | EdgeX |
SOL/USDC | $109.87 | $157,759,425 | 22:00:15 09/10/2026 |
| 79 |  LBank |
ETH/USDC | $2,492.55 | $157,488,465 | 21:57:12 09/10/2026 |
| 80 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.41 | $154,226,502 | 21:54:26 09/10/2026 |
| 81 |  Blockfinex |
USDC/USDT | $1.00 | $152,512,304 | 21:57:12 09/10/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9998 | $152,499,217 | 21:57:07 09/10/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9999 | $152,178,474 | 22:00:13 09/10/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9998 | $150,700,938 | 21:57:11 09/10/2026 |
| 85 | Hyperliquid |
xyz:MU/USDC | $1,024.53 | $147,582,509 | 21:54:26 09/10/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9998 | $143,510,843 | 21:54:07 09/10/2026 |
| 87 |  Cofinex |
ETH/USDC | $2,488.35 | $140,764,996 | 22:00:15 09/10/2026 |
| 88 | Binance |
ZEC/USDC | $1,219.65 | $137,171,797 | 21:54:17 09/10/2026 |
| 89 | BTCC |
ETH/USDC | $2,490.30 | $135,866,380 | 21:57:09 09/10/2026 |
| 90 | Bullish |
USD/USDC | $0.9999 | $135,107,850 | 21:57:12 09/10/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9999 | $131,728,318 | 21:51:08 09/10/2026 |
| 92 | Bullish |
ETH/USDC | $2,490.70 | $130,846,838 | 21:57:12 09/10/2026 |
| 93 | Toobit |
BTC/USDC | $83,093.85 | $130,717,419 | 21:57:13 09/10/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9999 | $129,680,794 | 22:00:10 09/10/2026 |
| 95 |  BloFin |
USDC/USDT | $0.9999 | $128,444,662 | 21:48:07 09/10/2026 |
| 96 | Hyperliquid |
xyz:SILVER/USDC | $60.79 | $127,243,591 | 21:54:26 09/10/2026 |
| 97 |  Orca |
USDC/SOL | $0.9999 | $126,479,974 | 21:59:49 09/10/2026 |
| 98 | Tapbit |
BTC/USDC | $83,022.30 | $125,168,999 | 21:57:11 09/10/2026 |
| 99 | Binance |
ZEC/USDC | $1,219.68 | $123,806,987 | 21:56:42 09/10/2026 |
| 100 |  Kraken |
USDC/EUR | $1.00 | $121,143,047 | 21:59:26 09/10/2026 |
| 101 | Echobit |
SOL/USDC | $110.18 | $121,123,748 | 21:57:09 09/10/2026 |
| 102 | Binance |
XRP/USDC | $1.38 | $118,895,653 | 21:54:17 09/10/2026 |
| 103 |  Bit2Me |
USDC/EUR | $1.00 | $118,620,403 | 21:57:10 09/10/2026 |
| 104 | Hyperliquid |
XRP/USDC | $1.38 | $115,100,511 | 21:54:26 09/10/2026 |
| 105 |  Phemex |
USDC/USDT | $1.00 | $114,824,320 | 21:57:12 09/10/2026 |
| 106 | OKX |
LIT/USDC | $3.62 | $114,746,714 | 21:56:23 09/10/2026 |
| 107 | Bullish |
USDT/USDC | $0.9990 | $113,656,424 | 21:57:12 09/10/2026 |
| 108 | Tapbit |
ETH/USDC | $2,492.67 | $113,347,663 | 21:57:11 09/10/2026 |
| 109 |  GroveX |
BTC/USDC | $83,001.16 | $111,507,597 | 22:00:11 09/10/2026 |
| 110 | XT.COM |
BTC/USDC | $83,051.09 | $109,116,425 | 21:57:08 09/10/2026 |
| 111 | Lighter |
SOL/USDC | $110.20 | $106,017,659 | 21:57:15 09/10/2026 |
| 112 |  BingX |
USDC/USDT | $0.9998 | $104,709,102 | 21:57:11 09/10/2026 |
| 113 | Binance |
BNB/USDC | $740.79 | $103,862,310 | 21:54:17 09/10/2026 |
| 114 |  De¹ |
USDC/SLC | $7,312.95 | $102,438,565 | 21:57:09 09/10/2026 |
| 115 | LBank |
USDC/USDT | $0.9998 | $100,739,307 | 21:57:12 09/10/2026 |
| 116 | Kraken |
USDC/USD | $0.9999 | $99,885,253 | 21:59:55 09/10/2026 |
| 117 |  UZX |
USDC/USDT | $0.9998 | $94,809,745 | 21:57:08 09/10/2026 |
| 118 | Hyperliquid |
xyz:SOXL/USDC | $141.13 | $93,153,866 | 21:54:26 09/10/2026 |
| 119 | Uniswap v3 (Base) |
WETH/USDC | $2,498.93 | $92,825,930 | 21:56:09 09/10/2026 |
| 120 |  ZKE |
USDC/USDT | $0.9998 | $91,487,151 | 21:57:13 09/10/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9999 | $89,257,661 | 21:57:14 09/10/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $85.62 | $86,823,069 | 21:54:08 09/10/2026 |
| 123 | BlockFin |
BTC/USDC | $83,030.87 | $86,725,740 | 21:57:11 09/10/2026 |
| 124 | MEXC |
BTC/USDC | $82,908.18 | $80,714,886 | 21:54:16 09/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $79,212,639 | 21:56:47 09/10/2026 |
| 126 | OKX |
BTC/USDC | $82,990.40 | $76,654,319 | 21:56:53 09/10/2026 |
| 127 | Toobit |
ETH/USDC | $2,493.99 | $76,062,839 | 21:57:13 09/10/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9999 | $75,925,443 | 21:57:11 09/10/2026 |
| 129 | Hyperliquid |
STRK/USDC | $0.07426 | $75,280,729 | 21:54:26 09/10/2026 |
| 130 |  TxFlow |
BTC/USDC | $83,044.14 | $74,752,640 | 21:58:02 09/10/2026 |
| 131 |  SunX |
USDC/USDT | $0.9999 | $74,527,685 | 22:00:09 09/10/2026 |
| 132 | Cofinex |
BTC/USDC | $82,952.65 | $74,421,507 | 22:00:15 09/10/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $73,708,395 | 21:56:47 09/10/2026 |
| 134 | Hyperliquid |
xyz:DRAM/USDC | $57.07 | $73,321,769 | 21:54:26 09/10/2026 |
| 135 | LBank |
XRP/USDC | $1.39 | $71,754,533 | 21:57:12 09/10/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9998 | $71,617,569 | 22:00:07 09/10/2026 |
| 137 | Hyperliquid |
ENA/USDC | $0.2183 | $69,509,088 | 21:54:26 09/10/2026 |
| 138 | Koinbay |
BTC/USDC | $83,008.15 | $68,176,078 | 21:57:07 09/10/2026 |
| 139 | EdgeX |
XAU/USDC | $4,185.36 | $67,936,516 | 22:00:15 09/10/2026 |
| 140 | XT.COM |
ETH/USDC | $2,491.57 | $67,888,437 | 21:57:08 09/10/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USDC | $4,182.62 | $67,833,600 | 21:54:26 09/10/2026 |
| 142 | Binance |
NEAR/USDC | $4.78 | $67,149,164 | 21:54:17 09/10/2026 |
| 143 | idax exchange |
BTC/USDC | $82,961.13 | $67,015,305 | 22:00:13 09/10/2026 |
| 144 | Hyperliquid |
xyz:SKHY/USDC | $169.75 | $66,185,116 | 21:54:26 09/10/2026 |
| 145 |  Aerodrome SlipStream |
WETH/USDC | $2,491.11 | $65,634,565 | 21:56:59 09/10/2026 |
| 146 | LBank |
SOL/USDC | $110.19 | $64,751,188 | 21:57:12 09/10/2026 |
| 147 | BlockFin |
XRP/USDC | $1.38 | $62,094,334 | 21:57:11 09/10/2026 |
| 148 |  CoinTR |
USDC/USDT | $0.9998 | $61,548,621 | 21:57:11 09/10/2026 |
| 149 | EdgeX |
XRP/USDC | $1.38 | $60,971,693 | 22:00:15 09/10/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,490.88 | $57,190,315 | 21:54:08 09/10/2026 |
| 151 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,492.50 | $56,977,671 | 21:59:59 09/10/2026 |
| 152 | Deribit |
XRP/USDC | $1.38 | $56,675,049 | 21:10:03 09/10/2026 |
| 153 | Hibt |
ETH/USDC | $2,492.55 | $54,240,508 | 21:57:09 09/10/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,488.77 | $54,106,422 | 21:59:55 09/10/2026 |
| 155 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 156 | Bullish |
EUR/USDC | $1.12 | $52,642,074 | 21:57:12 09/10/2026 |
| 157 | Lighter |
ZEC/USDC | $1,222.27 | $51,965,203 | 21:57:15 09/10/2026 |
| 158 | Koinbay |
ETH/USDC | $2,491.76 | $51,770,422 | 21:57:07 09/10/2026 |
| 159 | Hyperliquid |
UNI/USDC | $7.39 | $51,540,676 | 21:54:26 09/10/2026 |
| 160 |  Bitget |
USDC/USDT | $0.9999 | $51,412,713 | 21:54:54 09/10/2026 |
| 161 | Binance |
SOL/USDC | $110.12 | $51,317,199 | 21:56:42 09/10/2026 |
| 162 | Hyperliquid |
xyz:CRCL/USDC | $85.77 | $51,259,826 | 21:54:26 09/10/2026 |
| 163 | Aivora Exchange |
SOL/USDC | $109.91 | $51,231,929 | 22:00:17 09/10/2026 |
| 164 | idax exchange |
ETH/USDC | $2,488.87 | $51,138,612 | 22:00:13 09/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $49,306,219 | 21:56:35 09/10/2026 |
| 166 | Coinbase Exchange |
USDC/EUR | $1.00 | $49,278,099 | 21:56:59 09/10/2026 |
| 167 | Variational |
HYPE/USDC | $85.56 | $48,960,786 | 22:00:16 09/10/2026 |
| 168 | BloFin |
BTC/USDC | $82,913.69 | $48,400,217 | 21:48:07 09/10/2026 |
| 169 | KCEX |
SOL/USDC | $110.19 | $48,053,703 | 21:57:15 09/10/2026 |
| 170 |  Coins.ph |
USDC/PHP | $1.00 | $47,401,663 | 21:45:12 09/10/2026 |
| 171 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,492.37 | $47,362,625 | 21:59:59 09/10/2026 |
| 172 | Variational |
SOL/USDC | $109.99 | $46,994,126 | 22:00:16 09/10/2026 |
| 173 | EdgeX |
BNB/USDC | $739.74 | $46,841,281 | 22:00:15 09/10/2026 |
| 174 | Lighter |
HYPE/USDC | $85.78 | $45,633,553 | 21:57:15 09/10/2026 |
| 175 | Phemex |
BTC/USDC | $83,011.42 | $45,386,064 | 21:57:16 09/10/2026 |
| 176 | WEEX |
ETH/USDC | $2,493.02 | $45,157,780 | 21:57:08 09/10/2026 |
| 177 | BlockFin |
SOL/USDC | $110.16 | $44,873,865 | 21:57:11 09/10/2026 |
| 178 | SuperEx |
BTC/USDC | $83,046.40 | $44,622,196 | 21:57:09 09/10/2026 |
| 179 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $82,953.60 | $44,106,617 | 21:54:08 09/10/2026 |
| 181 | Lighter |
XAU/USDC | $4,186.40 | $44,077,649 | 21:57:15 09/10/2026 |
| 182 | YEX |
SOL/USDC | $109.89 | $44,058,295 | 22:00:16 09/10/2026 |
| 183 |  Bitbase |
USDC/USDT | $1.00 | $43,091,374 | 21:57:07 09/10/2026 |
| 184 | BlockFin |
ETH/USDC | $2,492.33 | $42,823,565 | 21:57:11 09/10/2026 |
| 185 | Toobit |
SOL/USDC | $110.16 | $42,588,710 | 21:57:16 09/10/2026 |
| 186 |  Project-X |
WHYPE/USDC | $85.62 | $42,563,566 | 21:59:53 09/10/2026 |
| 187 | Bybit |
BTC/USDC | $82,956.09 | $42,239,715 | 21:54:08 09/10/2026 |
| 188 | OKX |
ETH/USDC | $2,490.34 | $42,213,342 | 21:56:23 09/10/2026 |
| 189 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,439,211 | 21:58:57 09/10/2026 |
| 190 |  Foxbit |
USDC/BRL | $1.00 | $40,989,031 | 21:57:07 09/10/2026 |
| 191 |  BYDFi |
BTC/USDC | $82,906.44 | $40,660,006 | 21:57:15 09/10/2026 |
| 192 |  Hotcoin |
BTC/USDC | $82,908.77 | $40,622,363 | 21:51:13 09/10/2026 |
| 193 | ZKE |
BTC/USDC | $83,008.48 | $40,359,649 | 21:57:13 09/10/2026 |
| 194 |  Venus |
USDC/vUSDC | $0.9998 | $39,676,977 | 21:57:11 09/10/2026 |
| 195 | Binance |
DOGE/USDC | $0.08457 | $38,954,869 | 21:54:17 09/10/2026 |
| 196 | Hotcoin |
ETH/USDC | $2,487.96 | $38,719,793 | 21:51:13 09/10/2026 |
| 197 | Hyperliquid |
LIT/USDC | $3.62 | $38,658,501 | 21:54:26 09/10/2026 |
| 198 | Binance |
USD1/USDC | $0.9993 | $37,683,618 | 21:56:42 09/10/2026 |
| 199 | Binance |
XRP/USDC | $1.38 | $37,642,089 | 21:56:42 09/10/2026 |
| 200 | BloFin |
XRP/USDC | $1.38 | $37,225,271 | 21:48:07 09/10/2026 |
| 201 | Bullish |
PENGU/USDC | $0.007999 | $36,812,216 | 21:57:12 09/10/2026 |
| 202 |  Gate |
USDC/USDT | $0.9998 | $36,729,788 | 21:56:54 09/10/2026 |
| 203 | Hyperliquid |
SUI/USDC | $1.06 | $36,521,813 | 21:54:26 09/10/2026 |
| 204 | Backpack Exchange |
ETH/USDC | $2,489.86 | $36,326,219 | 21:57:15 09/10/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.38 | $36,071,780 | 22:00:17 09/10/2026 |
| 206 | Hyperliquid |
VVV/USDC | $21.94 | $35,781,684 | 21:54:26 09/10/2026 |
| 207 |  Websea |
USDC/USDT | $1.0000 | $35,332,032 | 21:51:17 09/10/2026 |
| 208 | Bitunix |
ETH/USDC | $2,489.51 | $35,313,554 | 21:57:17 09/10/2026 |
| 209 | Binance |
UNI/USDC | $7.38 | $35,260,712 | 21:54:17 09/10/2026 |
| 210 | Hyperliquid |
xyz:INTC/USDC | $106.71 | $34,902,010 | 21:54:26 09/10/2026 |
| 211 | BYDFi |
ETH/USDC | $2,488.35 | $34,774,897 | 21:57:15 09/10/2026 |
| 212 |  KlicklX |
USDC/USDT | $0.9999 | $34,698,527 | 22:00:13 09/10/2026 |
| 213 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $34,683,618 | 21:56:52 09/10/2026 |
| 214 | Bullish |
SOL/USDC | $110.11 | $34,475,038 | 21:57:12 09/10/2026 |
| 215 | Hyperliquid |
WLD/USDC | $0.4922 | $33,913,914 | 21:54:26 09/10/2026 |
| 216 |  Orderly |
ETH/USDC | $2,489.22 | $33,535,659 | 22:00:17 09/10/2026 |
| 217 |  MemeMax |
ETH/USDC | $2,488.64 | $33,535,659 | 22:00:16 09/10/2026 |
| 218 |  KuCoin |
USDC/USDT | $0.9999 | $33,493,277 | 21:47:23 09/10/2026 |
| 219 | Variational |
ZEC/USDC | $1,220.12 | $32,971,119 | 22:00:16 09/10/2026 |
| 220 |  BiFinance |
USDC/USDT | $0.9998 | $32,937,262 | 21:57:08 09/10/2026 |
| 221 | Hyperliquid |
xyz:NATGAS/USDC | $3.42 | $31,475,798 | 21:54:26 09/10/2026 |
| 222 | Hyperliquid |
ZRO/USDC | $2.04 | $30,929,057 | 21:54:26 09/10/2026 |
| 223 | ZKE |
ETH/USDC | $2,491.72 | $30,747,335 | 21:57:13 09/10/2026 |
| 224 |  Niza.io |
USDC/EUR | $1.00 | $30,257,290 | 21:57:09 09/10/2026 |
| 225 | Hyperliquid |
ONDO/USDC | $0.4817 | $29,978,829 | 21:54:26 09/10/2026 |
| 226 | Hyperliquid |
xyz:NBIS/USDC | $222.10 | $29,799,581 | 21:54:26 09/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $29,641,273 | 21:55:35 09/10/2026 |
| 228 | Kraken |
XBT/USDC | $82,990.08 | $28,982,296 | 21:59:55 09/10/2026 |
| 229 | Hyperliquid |
UETH/USDC | $2,489.16 | $28,965,974 | 21:54:08 09/10/2026 |
| 230 |  Dexalot |
ETH/USDC | $2,497.94 | $28,891,200 | 21:57:07 09/10/2026 |
| 231 | Binance |
NEAR/USDC | $4.79 | $28,557,090 | 21:56:42 09/10/2026 |
| 232 | Binance |
ENA/USDC | $0.2178 | $28,405,595 | 21:54:17 09/10/2026 |
| 233 | Hyperliquid |
xyz:GOOGL/USDC | $351.44 | $28,334,917 | 21:54:26 09/10/2026 |
| 234 | SuperEx |
ETH/USDC | $2,493.13 | $28,022,604 | 21:57:09 09/10/2026 |
| 235 |  WOO X Pro |
BTC/USDC | $82,921.45 | $27,980,275 | 22:00:15 09/10/2026 |
| 236 | Kraken |
USDC/USDT | $0.9999 | $27,881,629 | 21:59:55 09/10/2026 |
| 237 | Hyperliquid |
xyz:ORCL/USDC | $142.42 | $27,805,438 | 21:54:26 09/10/2026 |
| 238 | Binance |
EUR/USDC | $1.12 | $27,595,554 | 21:56:54 09/10/2026 |
| 239 | Bitbase |
BTC/USDC | $83,051.09 | $26,767,826 | 21:57:07 09/10/2026 |
| 240 | Hyperliquid |
xyz:TSLA/USDC | $387.23 | $26,468,856 | 21:54:26 09/10/2026 |
| 241 | Azbit |
ETH/USDC | $2,489.27 | $26,427,024 | 21:54:09 09/10/2026 |
| 242 | Azbit |
USDC/USDT | $0.9997 | $26,390,352 | 21:54:09 09/10/2026 |
| 243 | EdgeX |
DOGE/USDC | $0.08452 | $26,314,878 | 22:00:15 09/10/2026 |
| 244 | BloFin |
SOL/USDC | $109.92 | $26,294,396 | 21:48:07 09/10/2026 |
| 245 | DigiFinex |
BTC/USDC | $82,971.21 | $26,247,829 | 21:51:11 09/10/2026 |
| 246 | Phemex |
ETH/USDC | $2,491.47 | $26,142,087 | 21:57:16 09/10/2026 |
| 247 | Hyperliquid |
PONS/USDC | $0.3454 | $25,871,813 | 21:54:26 09/10/2026 |
| 248 | Binance |
SUI/USDC | $1.06 | $25,738,328 | 21:54:17 09/10/2026 |
| 249 | BTCC |
SOL/USDC | $110.11 | $25,669,148 | 21:57:09 09/10/2026 |
| 250 | Uniswap v3 (Base) |
WETH/USDC | $2,491.25 | $25,574,351 | 21:56:59 09/10/2026 |
| 251 |  Binance Alpha |
XDP/USDC | $0.02294 | $25,385,090 | 21:57:01 09/10/2026 |
| 252 | MEXC |
ETH/USDC | $2,488.48 | $25,337,353 | 21:54:16 09/10/2026 |
| 253 | Niza.io |
USDC/USD | $0.9998 | $24,973,026 | 21:57:09 09/10/2026 |
| 254 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,616,774 | 22:00:07 09/10/2026 |
| 255 | Hyperliquid |
DOGE/USDC | $0.08465 | $24,580,303 | 21:54:26 09/10/2026 |
| 256 | Binance |
BNB/USDC | $740.34 | $24,409,719 | 21:56:42 09/10/2026 |
| 257 | Hyperliquid |
xyz:META/USDC | $722.27 | $23,845,115 | 21:54:26 09/10/2026 |
| 258 | BloFin |
ETH/USDC | $2,487.39 | $23,746,288 | 21:48:07 09/10/2026 |
| 259 |  Bitrue |
USDC/USDT | $0.9998 | $23,519,839 | 21:57:11 09/10/2026 |
| 260 | Hyperliquid |
xyz:AAPL/USDC | $333.61 | $23,346,539 | 21:54:26 09/10/2026 |
| 261 | TxFlow |
ETH/USDC | $2,492.66 | $23,207,151 | 21:58:02 09/10/2026 |
| 262 | Hyperliquid |
TAO/USDC | $273.95 | $23,155,138 | 21:54:26 09/10/2026 |
| 263 | Hyperliquid |
xyz:SMSN/USDC | $191.45 | $23,106,590 | 21:54:26 09/10/2026 |
| 264 | Lighter |
LIT/USDC | $3.63 | $22,958,977 | 21:57:15 09/10/2026 |
| 265 | Koinbay |
XRP/USDC | $1.39 | $22,855,732 | 21:57:07 09/10/2026 |
| 266 | Biconomy.com |
ZEC/USDC | $1,220.98 | $22,776,463 | 21:57:12 09/10/2026 |
| 267 | idax exchange |
XRP/USDC | $1.38 | $22,497,613 | 22:00:13 09/10/2026 |
| 268 | LBank |
BTC/USDC | $83,032.74 | $22,285,179 | 21:57:12 09/10/2026 |
| 269 | Variational |
XAU/USDC | $4,185.58 | $22,216,327 | 22:00:16 09/10/2026 |
| 270 |  Ekubo |
USDC/STRK | $1.00 | $21,998,301 | 21:59:46 09/10/2026 |
| 271 | Hyperliquid |
xyz:MSFT/USDC | $532.88 | $21,990,107 | 21:54:26 09/10/2026 |
| 272 | Hyperliquid |
FARTCOIN/USDC | $0.1626 | $21,782,145 | 21:54:26 09/10/2026 |
| 273 | Hyperliquid |
UZEC/USDC | $1,220.83 | $21,645,301 | 21:54:08 09/10/2026 |
| 274 | MEXC |
XRP/USDC | $1.38 | $21,615,329 | 21:54:16 09/10/2026 |
| 275 | Uniswap v3 (Base) |
WETH/USDC | $2,491.37 | $21,542,041 | 21:56:59 09/10/2026 |
| 276 | Hyperliquid |
xyz:CXMT/USDC | $7.60 | $21,488,632 | 21:54:26 09/10/2026 |
| 277 | Bitbase |
BTC/USDC | $83,024.92 | $21,323,102 | 21:57:18 09/10/2026 |
| 278 | Hyperliquid |
XPL/USDC | $0.08428 | $21,252,138 | 21:54:26 09/10/2026 |
| 279 |  WhiteBIT |
ETH/USDC | $2,491.01 | $21,137,034 | 21:57:11 09/10/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $110.01 | $21,009,010 | 21:57:15 09/10/2026 |
| 281 | Bitbase |
SOL/USDC | $110.16 | $20,966,676 | 21:57:18 09/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,932,989 | 21:53:59 09/10/2026 |
| 283 | Hyperliquid |
MET/USDC | $0.4227 | $20,825,473 | 21:54:26 09/10/2026 |
| 284 | Toobit |
USDC/USDT | $1.00 | $20,528,309 | 21:57:13 09/10/2026 |
| 285 |  CEX.IO |
USDC/EUR | $1.00 | $20,425,882 | 21:54:09 09/10/2026 |
| 286 |  BitDelta |
LTC/USDC | $63.33 | $20,275,032 | 21:51:07 09/10/2026 |
| 287 | EdgeX |
HYPE/USDC | $85.53 | $20,123,989 | 22:00:15 09/10/2026 |
| 288 | Aivora Exchange |
DOGE/USDC | $0.08450 | $20,089,793 | 22:00:17 09/10/2026 |
| 289 | Toobit |
SOL/USDC | $110.26 | $19,850,449 | 21:57:13 09/10/2026 |
| 290 | Bitbaby |
SOL/USDC | $110.00 | $19,834,851 | 21:51:16 09/10/2026 |
| 291 | Hyperliquid |
xyz:CBRS/USDC | $166.85 | $19,833,858 | 21:54:26 09/10/2026 |
| 292 |  Meteora DLMM |
USDC/SOL | $1.00 | $19,693,518 | 21:56:43 09/10/2026 |
| 293 | Hyperliquid |
xyz:AMD/USDC | $614.98 | $19,655,399 | 21:54:26 09/10/2026 |
| 294 | Binance |
TIA/USDC | $0.4706 | $19,495,768 | 21:54:17 09/10/2026 |
| 295 | Binance |
AVAX/USDC | $10.19 | $19,350,048 | 21:54:17 09/10/2026 |
| 296 |  Bybit EU |
BTC/USDC | $83,036.93 | $19,169,744 | 21:21:09 09/10/2026 |
| 297 | CoinW |
USDC/USDT | $0.9998 | $19,043,585 | 21:57:11 09/10/2026 |
| 298 | Hotcoin |
USDC/USDT | $0.9998 | $19,036,420 | 21:51:13 09/10/2026 |
| 299 | BTCC |
XRP/USDC | $1.38 | $18,828,675 | 21:57:09 09/10/2026 |
| 300 | KCEX |
BTC/USDC | $82,986.16 | $18,827,521 | 21:57:07 09/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:42 09/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,101,593,274 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.