USDC USDC
Xếp hạng #7
19:03:00 05/08/2025
Giá USDC (USDC)
$1.00 0.01%
0.000008710 BTC
26,405 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,665.36 | $3,962,397,085 | 18:54:16 05/08/2025 |
| 2 | Binance |
BTC/USDC | $114,762 | $2,692,063,937 | 18:54:16 05/08/2025 |
| 3 |  CoinW |
ETH/USDC | $3,670.90 | $2,381,779,743 | 18:57:18 05/08/2025 |
| 4 |  KuCoin |
PEPE/USDC | $0.00001066 | $1,656,700,000 | 18:57:17 05/08/2025 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,401,919,083 | 18:56:54 05/08/2025 |
| 6 | CoinW |
BTC/USDC | $114,772 | $1,309,658,680 | 18:57:18 05/08/2025 |
| 7 |  Azbit |
BTC/USDC | $114,818 | $1,140,077,914 | 18:51:08 05/08/2025 |
| 8 | Binance |
ETH/USDC | $3,671.31 | $1,082,264,222 | 18:56:54 05/08/2025 |
| 9 |  Coinbase International Exchange |
BTC/USDC | $114,856 | $787,560,104 | 19:00:16 05/08/2025 |
| 10 |  4E |
USDC/USDT | $0.9999 | $694,259,104 | 18:57:10 05/08/2025 |
| 11 |  Yex |
USDC/USDT | $1.0000 | $663,407,887 | 19:00:11 05/08/2025 |
| 12 | Coinbase International Exchange |
ETH/USDC | $3,676.13 | $607,145,870 | 19:00:16 05/08/2025 |
| 13 |  Toobit |
ETH/USDC | $3,671.39 | $558,852,503 | 18:57:15 05/08/2025 |
| 14 | Binance |
SOL/USDC | $170.83 | $546,824,429 | 18:54:16 05/08/2025 |
| 15 | Binance |
XRP/USDC | $3.06 | $483,647,835 | 18:54:16 05/08/2025 |
| 16 | Toobit |
BTC/USDC | $114,779 | $409,206,244 | 18:57:15 05/08/2025 |
| 17 |  Bullish |
BTC/USDC | $114,797 | $388,324,940 | 18:57:08 05/08/2025 |
| 18 |  BYDFi |
ETH/USDC | $3,663.02 | $380,029,864 | 19:00:17 05/08/2025 |
| 19 |  IndoEx |
ETH/USDC | $3,677.47 | $348,196,487 | 18:57:09 05/08/2025 |
| 20 | BYDFi |
BTC/USDC | $114,729 | $338,863,211 | 19:00:17 05/08/2025 |
| 21 | Binance |
BTC/USDC | $114,815 | $333,910,418 | 18:56:54 05/08/2025 |
| 22 |  Aerodrome SlipStream |
WETH/USDC | $3,672.71 | $296,847,235 | 18:59:39 05/08/2025 |
| 23 |  KCEX |
ETH/USDC | $3,669.75 | $284,508,277 | 18:57:16 05/08/2025 |
| 24 | Bullish |
ETH/USDC | $3,671.00 | $267,305,188 | 18:57:08 05/08/2025 |
| 25 | KCEX |
BTC/USDC | $114,767 | $238,829,675 | 18:57:16 05/08/2025 |
| 26 |  Bybit |
USDC/USDT | $0.9998 | $231,096,598 | 18:54:10 05/08/2025 |
| 27 |  Tapbit |
ETH/USDC | $3,671.26 | $229,078,682 | 18:57:11 05/08/2025 |
| 28 |  BingX |
ETH/USDC | $3,669.65 | $228,979,151 | 18:57:17 05/08/2025 |
| 29 |  Orderly |
ETH/USDC | $3,674.02 | $214,011,790 | 19:00:17 05/08/2025 |
| 30 |  ADEN |
BTC/USDC | $114,822 | $208,710,827 | 19:00:17 05/08/2025 |
| 31 | ADEN |
ETH/USDC | $3,673.93 | $207,957,924 | 19:00:17 05/08/2025 |
| 32 |  Backpack Exchange |
ETH/USDC | $3,669.92 | $205,635,382 | 18:57:16 05/08/2025 |
| 33 |  SpireX |
ETH/USDC | $3,672.11 | $196,123,982 | 18:57:08 05/08/2025 |
| 34 |  Zedxion Exchange |
ETH/USDC | $3,674.33 | $196,054,096 | 19:00:12 05/08/2025 |
| 35 |  Orca |
USDC/SOL | $1.0000 | $192,934,181 | 18:58:39 05/08/2025 |
| 36 |  Biconomy.com |
ETH/USDC | $3,667.91 | $190,327,530 | 18:54:07 05/08/2025 |
| 37 | Backpack Exchange |
BTC/USDC | $114,748 | $190,144,147 | 18:57:16 05/08/2025 |
| 38 | Toobit |
ETH/USDC | $3,669.31 | $162,278,277 | 18:57:10 05/08/2025 |
| 39 | Orderly |
BTC/USDC | $114,825 | $162,195,814 | 19:00:17 05/08/2025 |
| 40 |  Drift Protocol |
SOL/USDC | $171.46 | $153,391,163 | 19:00:15 05/08/2025 |
| 41 |  WEEX |
ETH/USDC | $3,671.20 | $150,574,569 | 18:57:10 05/08/2025 |
| 42 | Coinbase International Exchange |
SOL/USDC | $171.02 | $147,807,538 | 19:00:16 05/08/2025 |
| 43 | Binance |
XRP/USDC | $3.06 | $147,098,785 | 18:56:54 05/08/2025 |
| 44 | Backpack Exchange |
SOL/USDC | $170.86 | $146,206,193 | 18:57:16 05/08/2025 |
| 45 | Binance |
FDUSD/USDC | $0.9980 | $145,968,651 | 18:56:54 05/08/2025 |
| 46 |  Hibt |
ETH/USDC | $3,674.74 | $145,598,875 | 18:45:11 05/08/2025 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $144,665,302 | 19:01:35 05/08/2025 |
| 48 | Bybit |
BTC/USDC | $114,776 | $140,834,888 | 18:54:10 05/08/2025 |
| 49 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,671.82 | $139,370,818 | 18:59:51 05/08/2025 |
| 50 |  MEXC |
USDC/USDT | $0.9997 | $133,619,821 | 18:54:08 05/08/2025 |
| 51 | Coinbase International Exchange |
XRP/USDC | $3.07 | $133,415,152 | 19:00:16 05/08/2025 |
| 52 | Hibt |
BTC/USDC | $114,937 | $132,925,873 | 18:45:11 05/08/2025 |
| 53 |  XXKK |
USDC/USDT | $1.00 | $131,034,686 | 19:00:11 05/08/2025 |
| 54 |  Kraken |
USDC/EUR | $0.9999 | $127,601,854 | 18:59:54 05/08/2025 |
| 55 | Binance |
DOGE/USDC | $0.2073 | $126,686,312 | 18:54:16 05/08/2025 |
| 56 |  LBank |
USDC/USDT | $0.9997 | $126,159,254 | 18:57:11 05/08/2025 |
| 57 |  Bit2Me |
USDC/EUR | $1.0000 | $124,505,668 | 18:57:09 05/08/2025 |
| 58 | Drift Protocol |
ETH/USDC | $3,677.17 | $122,477,391 | 19:00:15 05/08/2025 |
| 59 | Binance |
SUI/USDC | $3.57 | $121,435,187 | 18:56:42 05/08/2025 |
| 60 | Bit2Me |
ETH/USDC | $3,671.31 | $119,060,654 | 18:57:09 05/08/2025 |
| 61 |  ZKE |
ETH/USDC | $3,673.83 | $117,525,086 | 19:00:10 05/08/2025 |
| 62 | Binance |
SOL/USDC | $170.95 | $116,768,639 | 18:56:54 05/08/2025 |
| 63 | MEXC |
USDC/USDT | $0.9993 | $111,159,357 | 18:54:17 05/08/2025 |
| 64 |  Hyperliquid |
HYPE/USDC | $39.66 | $110,711,097 | 18:57:10 05/08/2025 |
| 65 |  SuperEx |
ETH/USDC | $3,675.11 | $109,550,916 | 19:00:11 05/08/2025 |
| 66 |  OpenOcean |
BOOP/USDC | $0.9999 | $107,270,442 | 04:39:12 31/07/2025 |
| 67 | Azbit |
ETH/USDC | $3,669.14 | $106,852,385 | 18:51:08 05/08/2025 |
| 68 |  BitradeX |
USDC/USDT | $0.9999 | $100,216,711 | 18:54:08 05/08/2025 |
| 69 | Tapbit |
BTC/USDC | $114,823 | $98,303,576 | 18:57:11 05/08/2025 |
| 70 | Binance |
SUI/USDC | $3.56 | $97,159,838 | 18:54:16 05/08/2025 |
| 71 |  Venus |
USDC/vUSDC | $0.9999 | $95,284,849 | 18:57:11 05/08/2025 |
| 72 | Bullish |
USDT/USDC | $0.9999 | $92,945,422 | 18:57:08 05/08/2025 |
| 73 |  Zoomex |
USDC/USDT | $0.9999 | $92,445,304 | 18:54:08 05/08/2025 |
| 74 | Binance |
LTC/USDC | $128.20 | $89,688,631 | 18:54:16 05/08/2025 |
| 75 | SpireX |
XRP/USDC | $3.06 | $88,206,784 | 18:57:08 05/08/2025 |
| 76 |  Hotcoin |
BTC/USDC | $114,816 | $86,600,323 | 18:59:34 05/08/2025 |
| 77 | Coinbase International Exchange |
LTC/USDC | $128.22 | $82,185,977 | 19:00:16 05/08/2025 |
| 78 | Binance |
ENA/USDC | $0.5897 | $80,438,228 | 18:54:16 05/08/2025 |
| 79 | Binance |
BNB/USDC | $764.82 | $80,058,076 | 18:54:16 05/08/2025 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $3,669.14 | $78,324,370 | 18:59:51 05/08/2025 |
| 81 |  OKX |
ETH/USDC | $3,668.20 | $76,211,304 | 18:52:39 05/08/2025 |
| 82 | OKX |
ETH/USDC | $3,671.87 | $75,038,121 | 18:56:53 05/08/2025 |
| 83 |  Gems Trade |
ETH/USDC | $3,674.83 | $75,003,911 | 19:00:12 05/08/2025 |
| 84 |  Millionero |
BTC/USDC | $114,824 | $72,283,238 | 19:00:11 05/08/2025 |
| 85 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $71,168,929 | 18:58:44 05/08/2025 |
| 86 |  Phemex |
ETH/USDC | $3,671.41 | $70,531,412 | 18:57:17 05/08/2025 |
| 87 |  UEEx |
USDC/USDT | $1.0000 | $70,133,773 | 18:57:12 05/08/2025 |
| 88 | OpenOcean |
SIMMI/USDC | $0.9999 | $69,991,063 | 12:39:09 31/07/2025 |
| 89 | Hibt |
USDC/USDT | $0.9999 | $69,976,720 | 18:45:11 05/08/2025 |
| 90 | OKX |
BTC/USDC | $114,807 | $69,573,090 | 18:56:53 05/08/2025 |
| 91 | Gems Trade |
BTC/USDC | $114,824 | $68,800,564 | 19:00:12 05/08/2025 |
| 92 | OpenOcean |
USDC/WEPE | $13,033.29 | $67,656,418 | 03:00:08 05/08/2025 |
| 93 | Bybit |
ETH/USDC | $3,666.53 | $67,104,211 | 18:54:10 05/08/2025 |
| 94 | OpenOcean |
USDC/DICKBUTT | $29,368.04 | $64,695,612 | 14:39:10 01/08/2025 |
| 95 | KCEX |
SOL/USDC | $170.88 | $64,640,245 | 18:57:16 05/08/2025 |
| 96 |  ProBit Global |
USDC/USDT | $0.9999 | $64,047,093 | 18:54:07 05/08/2025 |
| 97 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,668.70 | $63,419,822 | 19:02:47 05/08/2025 |
| 98 | LBank |
BTC/USDC | $114,823 | $62,879,704 | 18:57:11 05/08/2025 |
| 99 | Coinbase International Exchange |
DOGE/USDC | $0.2076 | $62,201,051 | 19:00:16 05/08/2025 |
| 100 |  DigiFinex |
ETH/USDC | $3,668.02 | $61,366,596 | 18:54:10 05/08/2025 |
| 101 | DigiFinex |
USDC/USDT | $0.9999 | $59,795,249 | 18:54:10 05/08/2025 |
| 102 | MEXC |
ETH/USDC | $3,665.26 | $59,465,913 | 18:54:17 05/08/2025 |
| 103 | LBank |
ETH/USDC | $3,671.41 | $58,604,571 | 18:57:11 05/08/2025 |
| 104 | Drift Protocol |
BTC/USDC | $114,938 | $57,939,298 | 19:00:15 05/08/2025 |
| 105 | Coinbase International Exchange |
SUI/USDC | $3.57 | $57,616,900 | 19:00:16 05/08/2025 |
| 106 | Toobit |
SOL/USDC | $170.99 | $56,058,327 | 18:57:15 05/08/2025 |
| 107 | BYDFi |
SOL/USDC | $170.98 | $55,727,225 | 19:00:17 05/08/2025 |
| 108 | Coinbase International Exchange |
ENA/USDC | $0.5916 | $54,801,189 | 19:00:16 05/08/2025 |
| 109 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $53,608,308 | 18:59:27 05/08/2025 |
| 110 | SpireX |
BTC/USDC | $114,841 | $53,305,397 | 18:57:08 05/08/2025 |
| 111 | Zedxion Exchange |
BTC/USDC | $114,848 | $53,248,194 | 19:00:12 05/08/2025 |
| 112 | Zedxion Exchange |
USDC/USDT | $1.0000 | $52,169,747 | 19:00:12 05/08/2025 |
| 113 | SpireX |
USDC/USDT | $1.00 | $52,104,992 | 18:57:08 05/08/2025 |
| 114 |  Koinbay |
USDC/USDT | $0.9998 | $52,090,121 | 18:54:08 05/08/2025 |
| 115 |  GaiaEx |
USDC/USDT | $1.00 | $52,022,740 | 19:00:10 05/08/2025 |
| 116 |  Blackhole (CLMM) |
WAVAX/USDC | $22.61 | $51,501,282 | 19:01:53 05/08/2025 |
| 117 | Millionero |
ETH/USDC | $3,675.02 | $50,447,829 | 19:00:11 05/08/2025 |
| 118 | Coinbase International Exchange |
CRV/USDC | $0.9045 | $50,273,118 | 19:00:16 05/08/2025 |
| 119 | Toobit |
BTC/USDC | $114,878 | $50,016,624 | 18:57:10 05/08/2025 |
| 120 | KCEX |
XRP/USDC | $3.06 | $49,492,242 | 18:57:16 05/08/2025 |
| 121 |  Coinlocally |
USDC/USDT | $1.00 | $49,458,817 | 19:00:09 05/08/2025 |
| 122 | Toobit |
XRP/USDC | $3.06 | $48,006,317 | 18:57:15 05/08/2025 |
| 123 | KCEX |
ETH/USDC | $3,670.95 | $47,212,015 | 18:57:10 05/08/2025 |
| 124 | Gems Trade |
USDC/USDT | $1.00 | $46,756,204 | 19:00:12 05/08/2025 |
| 125 | BYDFi |
XRP/USDC | $3.06 | $46,664,191 | 19:00:17 05/08/2025 |
| 126 | OKX |
USDC/USDT | $0.9998 | $46,620,306 | 18:56:53 05/08/2025 |
| 127 | Kraken |
USDC/USD | $0.9998 | $45,697,501 | 18:59:54 05/08/2025 |
| 128 |  Ourbit |
USDC/USDT | $0.9998 | $44,330,766 | 18:57:09 05/08/2025 |
| 129 | KuCoin |
ETH/USDC | $3,670.39 | $43,870,777 | 18:56:23 05/08/2025 |
| 130 |  Meteora DLMM |
USDC/SOL | $1.00 | $42,923,407 | 18:58:36 05/08/2025 |
| 131 | BingX |
SOL/USDC | $170.86 | $42,791,723 | 18:57:17 05/08/2025 |
| 132 |  SynFutures v3 |
BTC/USDC | $114,737 | $42,190,070 | 19:00:16 05/08/2025 |
| 133 | Meteora DLMM |
USDC/SOL | $0.9996 | $42,130,134 | 18:58:52 05/08/2025 |
| 134 | MEXC |
SOL/USDC | $170.82 | $41,612,862 | 18:54:17 05/08/2025 |
| 135 | Phemex |
BTC/USDC | $114,772 | $41,111,569 | 18:57:17 05/08/2025 |
| 136 | Binance |
1000PEPE/USDC | $0.01067 | $40,442,646 | 18:54:16 05/08/2025 |
| 137 |  Qmall Exchange |
ETH/USDC | $3,668.08 | $39,459,723 | 18:51:11 05/08/2025 |
| 138 | Binance |
ENA/USDC | $0.5916 | $38,897,455 | 18:56:54 05/08/2025 |
| 139 |  VOOX Exchange |
USDC/USDT | $0.9999 | $37,620,790 | 18:57:12 05/08/2025 |
| 140 | OKX |
BTC/USDC | $114,828 | $37,452,117 | 18:52:39 05/08/2025 |
| 141 | Binance |
CRV/USDC | $0.9047 | $37,088,466 | 18:54:16 05/08/2025 |
| 142 | IndoEx |
BCH/USDC | $576.84 | $36,818,588 | 18:57:09 05/08/2025 |
| 143 | Hibt |
XRP/USDC | $3.07 | $36,726,071 | 18:45:11 05/08/2025 |
| 144 | Bit2Me |
BTC/USDC | $114,827 | $36,723,409 | 18:57:09 05/08/2025 |
| 145 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,669.30 | $36,675,863 | 19:02:43 05/08/2025 |
| 146 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $22.64 | $35,895,144 | 18:52:01 05/08/2025 |
| 147 | Coinbase International Exchange |
HBAR/USDC | $0.2491 | $35,657,015 | 19:00:16 05/08/2025 |
| 148 | Orderly |
SOL/USDC | $170.94 | $34,942,721 | 19:00:17 05/08/2025 |
| 149 | SuperEx |
BTC/USDC | $114,836 | $34,478,951 | 19:00:11 05/08/2025 |
| 150 |  Camelot v3 |
WETH/USDC | $3,673.03 | $34,222,521 | 18:59:51 05/08/2025 |
| 151 | Meteora DLMM |
TRUMP/USDC | $8.94 | $33,506,019 | 18:58:15 05/08/2025 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $33,241,326 | 18:59:31 05/08/2025 |
| 153 | Hyperliquid |
UBTC/USDC | $114,829 | $33,097,474 | 18:57:10 05/08/2025 |
| 154 | Binance |
1000BONK/USDC | $0.02580 | $32,903,659 | 18:54:16 05/08/2025 |
| 155 | Kraken |
USDC/USDT | $0.9998 | $32,690,914 | 18:59:54 05/08/2025 |
| 156 |  UZX |
USDC/USDT | $0.9998 | $32,654,514 | 18:57:10 05/08/2025 |
| 157 | KuCoin |
XMR/USDC | $295.40 | $32,614,750 | 18:56:23 05/08/2025 |
| 158 |  BYEX |
USDC/USDT | $1.00 | $32,333,328 | 19:00:08 05/08/2025 |
| 159 |  Niza.io |
USDC/EUR | $1.00 | $32,184,537 | 18:54:08 05/08/2025 |
| 160 | ZKE |
BTC/USDC | $114,830 | $31,788,424 | 19:00:10 05/08/2025 |
| 161 | Binance |
DOGE/USDC | $0.2074 | $31,620,273 | 18:56:54 05/08/2025 |
| 162 | ZKE |
USDC/USDT | $1.00 | $31,249,765 | 19:00:10 05/08/2025 |
| 163 | BingX |
XRP/USDC | $3.06 | $31,110,456 | 18:57:17 05/08/2025 |
| 164 |  EasiCoin |
USDC/USDT | $1.00 | $30,727,511 | 19:00:08 05/08/2025 |
| 165 |  FameEX |
USDC/USDT | $0.9999 | $30,534,620 | 18:57:10 05/08/2025 |
| 166 | BingX |
USDC/USDT | $0.9997 | $30,394,705 | 18:45:11 05/08/2025 |
| 167 | Coinbase International Exchange |
PEPE/USDC | $0.01067 | $30,126,750 | 19:00:16 05/08/2025 |
| 168 |  Bitget |
USDC/USDT | $0.9998 | $30,048,463 | 18:54:09 05/08/2025 |
| 169 |  Bitunix |
USDC/USDT | $0.9998 | $29,468,266 | 18:54:11 05/08/2025 |
| 170 | Backpack Exchange |
SOL/USDC | $170.95 | $29,252,572 | 18:57:09 05/08/2025 |
| 171 | Binance |
HBAR/USDC | $0.2492 | $29,221,127 | 18:56:54 05/08/2025 |
| 172 | Binance |
PENGU/USDC | $0.03531 | $28,620,799 | 18:54:16 05/08/2025 |
| 173 |  JuCoin |
BTC/USDC | $114,823 | $28,384,451 | 18:57:10 05/08/2025 |
| 174 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,329,956 | 18:55:25 05/08/2025 |
| 175 |  BTC-Alpha |
BTC/USDC | $114,817 | $28,115,361 | 18:57:11 05/08/2025 |
| 176 | ADEN |
SOL/USDC | $170.94 | $27,748,201 | 19:00:17 05/08/2025 |
| 177 | Binance |
LTC/USDC | $127.65 | $27,696,615 | 18:56:54 05/08/2025 |
| 178 | OpenOcean |
JYAI/USDC | $0.9999 | $27,605,882 | 00:39:12 01/08/2025 |
| 179 | Binance |
PENGU/USDC | $0.03534 | $27,251,487 | 18:56:54 05/08/2025 |
| 180 | Biconomy.com |
BTC/USDC | $114,817 | $27,132,612 | 18:54:07 05/08/2025 |
| 181 | Tapbit |
XRP/USDC | $3.06 | $27,007,803 | 18:57:11 05/08/2025 |
| 182 | Binance |
BCH/USDC | $577.37 | $26,619,679 | 18:54:16 05/08/2025 |
| 183 |  Lifinity |
USDC/SOL | $0.9998 | $26,609,401 | 19:01:53 05/08/2025 |
| 184 | MEXC |
BTC/USDC | $114,762 | $26,005,261 | 18:54:17 05/08/2025 |
| 185 | SynFutures v3 |
ETH/USDC | $3,662.63 | $25,572,421 | 19:00:16 05/08/2025 |
| 186 | Coinbase International Exchange |
ADA/USDC | $0.7523 | $25,486,313 | 19:00:16 05/08/2025 |
| 187 | Binance |
BNB/USDC | $764.88 | $25,453,200 | 18:56:54 05/08/2025 |
| 188 | WEEX |
XRP/USDC | $3.06 | $25,113,413 | 18:57:10 05/08/2025 |
| 189 | Coinbase International Exchange |
WIF/USDC | $0.9147 | $25,037,723 | 19:00:16 05/08/2025 |
| 190 | OpenOcean |
SBET/USDC | $0.9999 | $24,867,473 | 00:39:08 02/08/2025 |
| 191 | Bullish |
SOL/USDC | $170.95 | $24,669,867 | 18:57:08 05/08/2025 |
| 192 |  WhiteBIT |
ETH/USDC | $3,668.09 | $24,639,173 | 18:54:08 05/08/2025 |
| 193 |  CoinUp.io |
USDC/USDT | $0.9999 | $24,562,615 | 18:57:10 05/08/2025 |
| 194 | SuperEx |
SOL/USDC | $171.03 | $24,216,326 | 19:00:11 05/08/2025 |
| 195 |  Cetus |
USDC/SUI | $0.9981 | $24,098,154 | 18:57:53 05/08/2025 |
| 196 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $23,597,975 | 18:58:47 05/08/2025 |
| 197 | Coinbase International Exchange |
JUP/USDC | $0.4860 | $23,391,350 | 19:00:16 05/08/2025 |
| 198 | Millionero |
XRP/USDC | $3.06 | $22,802,119 | 19:00:11 05/08/2025 |
| 199 |  Uniswap v3 (BSC) |
USDC/KOGE | $0.9998 | $22,266,116 | 18:59:51 05/08/2025 |
| 200 | Coinbase International Exchange |
NEAR/USDC | $2.54 | $21,955,277 | 19:00:16 05/08/2025 |
| 201 | WEEX |
USDC/USDT | $0.9998 | $21,673,482 | 18:57:10 05/08/2025 |
| 202 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $21,527,642 | 18:58:47 05/08/2025 |
| 203 |  LeveX |
ETH/USDC | $3,672.63 | $21,406,289 | 19:00:15 05/08/2025 |
| 204 | Binance |
PEPE/USDC | $0.00001067 | $20,800,213 | 18:56:54 05/08/2025 |
| 205 | Backpack Exchange |
SEI/USDC | $0.3078 | $20,680,188 | 18:57:16 05/08/2025 |
| 206 | Orca |
JLP/USDC | $4.97 | $20,407,192 | 18:58:42 05/08/2025 |
| 207 |  GroveX |
USDC/USDT | $1.00 | $20,075,172 | 18:57:10 05/08/2025 |
| 208 |  Blynex |
USDC/USDT | $1.00 | $20,032,843 | 19:00:12 05/08/2025 |
| 209 |  Bluefin |
USDT/USDC | $0.9997 | $20,014,356 | 19:01:52 05/08/2025 |
| 210 | Uniswap v3 (BSC) |
USDC/BR | $0.9999 | $19,817,451 | 18:59:00 05/08/2025 |
| 211 | Millionero |
USDT/USDC | $1.00 | $19,758,761 | 19:00:11 05/08/2025 |
| 212 | Millionero |
SOL/USDC | $171.10 | $19,753,374 | 19:00:11 05/08/2025 |
| 213 | DigiFinex |
BTC/USDC | $114,817 | $19,724,467 | 18:54:10 05/08/2025 |
| 214 | Coinbase International Exchange |
LINK/USDC | $16.87 | $19,581,823 | 19:00:16 05/08/2025 |
| 215 |  XT.COM |
ETH/USDC | $3,671.29 | $19,482,708 | 18:57:10 05/08/2025 |
| 216 | Binance |
LINK/USDC | $16.87 | $19,321,268 | 18:54:16 05/08/2025 |
| 217 |  Gate |
USDC/USDT | $0.9999 | $19,062,989 | 18:59:54 05/08/2025 |
| 218 | SpireX |
DOGE/USDC | $0.2075 | $18,823,350 | 18:57:08 05/08/2025 |
| 219 |  PancakeSwap v3 (BSC) |
USDC/KOGE | $1.00 | $18,456,579 | 18:56:49 05/08/2025 |
| 220 | Binance |
ADA/USDC | $0.7514 | $18,423,660 | 18:56:54 05/08/2025 |
| 221 | BingX |
ETH/USDC | $3,674.95 | $18,323,298 | 18:45:11 05/08/2025 |
| 222 | PancakeSwap v3 (BSC) |
USDC/SQD | $0.9998 | $18,275,912 | 18:55:32 05/08/2025 |
| 223 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $18,131,972 | 18:55:46 05/08/2025 |
| 224 |  Deribit |
SOL/USDC | $170.81 | $18,105,222 | 19:00:51 05/08/2025 |
| 225 | Meteora DLMM |
USDC/SOL | $1.00 | $17,945,582 | 18:52:03 05/08/2025 |
| 226 | Binance |
SPK/USDC | $0.1189 | $17,908,411 | 18:56:42 05/08/2025 |
| 227 | GroveX |
BTC/USDC | $114,771 | $17,884,622 | 18:57:10 05/08/2025 |
| 228 | Binance |
WIF/USDC | $0.9128 | $17,852,327 | 18:54:16 05/08/2025 |
| 229 | Backpack Exchange |
ETH/USDC | $3,670.92 | $17,769,024 | 18:57:09 05/08/2025 |
| 230 |  LATOKEN |
USDC/USDT | $0.9999 | $17,560,064 | 18:57:10 05/08/2025 |
| 231 | Binance |
ADA/USDC | $0.7518 | $17,525,144 | 18:54:16 05/08/2025 |
| 232 | MEXC |
LTC/USDC | $128.07 | $17,184,972 | 18:54:08 05/08/2025 |
| 233 | MEXC |
XRP/USDC | $3.06 | $17,151,052 | 18:54:08 05/08/2025 |
| 234 | XT.COM |
USDC/USDT | $0.9999 | $17,033,200 | 18:57:10 05/08/2025 |
| 235 | Bitget |
ETH/USDC | $3,667.39 | $16,891,297 | 18:54:09 05/08/2025 |
| 236 | KCEX |
BTC/USDC | $114,823 | $16,377,928 | 18:57:10 05/08/2025 |
| 237 | Binance |
AVAX/USDC | $22.67 | $16,374,089 | 18:54:16 05/08/2025 |
| 238 | Bit2Me |
XRP/USDC | $3.06 | $16,181,722 | 18:57:09 05/08/2025 |
| 239 | Cetus |
USDC/SUI | $1.00 | $15,902,698 | 18:58:39 05/08/2025 |
| 240 | SpireX |
SUI/USDC | $3.57 | $15,422,069 | 18:57:08 05/08/2025 |
| 241 |  Nivex |
USDC/USDT | $1.00 | $15,415,403 | 19:00:16 05/08/2025 |
| 242 | Koinbay |
SUI/USDC | $3.56 | $15,392,351 | 18:54:08 05/08/2025 |
| 243 | Kraken |
ETH/USDC | $3,670.68 | $15,356,614 | 18:59:54 05/08/2025 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/USDC | $114,834 | $15,355,595 | 19:00:11 05/08/2025 |
| 245 | LeveX |
BTC/USDC | $114,781 | $15,314,724 | 19:00:15 05/08/2025 |
| 246 | Coinbase International Exchange |
XLM/USDC | $0.4099 | $15,184,834 | 19:00:16 05/08/2025 |
| 247 | Bybit |
SOL/USDC | $170.93 | $14,897,252 | 18:54:10 05/08/2025 |
| 248 |  FMFW.io |
BTC/USDC | $114,799 | $14,786,643 | 18:57:10 05/08/2025 |
| 249 |  HitBTC |
BTC/USDC | $114,803 | $14,784,500 | 18:57:11 05/08/2025 |
| 250 |  Changelly PRO |
BTC/USDC | $114,815 | $14,761,633 | 19:00:08 05/08/2025 |
| 251 | Coinbase Exchange |
USDT/USDC | $0.9998 | $14,720,537 | 18:56:24 05/08/2025 |
| 252 |  Slex Exchange |
USDC/USDT | $0.9998 | $14,652,779 | 18:57:12 05/08/2025 |
| 253 | Bullish |
XRP/USDC | $3.06 | $14,596,946 | 18:57:08 05/08/2025 |
| 254 | Bitget |
BTC/USDC | $114,807 | $14,580,163 | 18:54:09 05/08/2025 |
| 255 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $14,389,216 | 19:01:43 05/08/2025 |
| 256 | JuCoin |
ETH/USDC | $3,671.19 | $14,302,864 | 18:57:10 05/08/2025 |
| 257 | Blackhole (CLMM) |
USDT/USDC | $0.9998 | $14,275,353 | 19:01:21 05/08/2025 |
| 258 | Azbit |
USDC/USDT | $0.9999 | $14,203,257 | 18:51:08 05/08/2025 |
| 259 | PancakeSwap v3 (BSC) |
USDC/PHY | $0.9999 | $14,192,029 | 18:56:53 05/08/2025 |
| 260 | WhiteBIT |
BTC/USDC | $114,788 | $13,951,200 | 18:54:08 05/08/2025 |
| 261 | LeveX |
USDC/USDT | $1.00 | $13,838,379 | 19:00:11 05/08/2025 |
| 262 | KuCoin |
BTC/USDC | $114,778 | $13,803,647 | 18:56:23 05/08/2025 |
| 263 | GroveX |
ETH/USDC | $3,663.07 | $13,772,558 | 18:57:10 05/08/2025 |
| 264 | Curve (Ethereum) |
USDC/USDL | $0.9998 | $13,660,338 | 18:52:59 05/08/2025 |
| 265 | BingX |
BNB/USDC | $764.51 | $13,631,819 | 18:57:17 05/08/2025 |
| 266 | Coinbase International Exchange |
BTC/USDC | $114,825 | $13,594,237 | 19:00:08 05/08/2025 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $3,668.67 | $13,557,926 | 19:02:54 05/08/2025 |
| 268 | Binance |
CRV/USDC | $0.9035 | $13,557,874 | 18:56:54 05/08/2025 |
| 269 | BTC-Alpha |
ETH/USDC | $3,672.02 | $13,416,053 | 18:57:11 05/08/2025 |
| 270 |  Cryptomus |
ETH/USDC | $3,671.11 | $13,388,174 | 18:57:10 05/08/2025 |
| 271 | Bit2Me |
SUI/USDC | $3.57 | $13,366,027 | 18:57:09 05/08/2025 |
| 272 | IndoEx |
USDC/USDT | $1.0000 | $13,340,661 | 18:57:09 05/08/2025 |
| 273 |  CoinCola |
USDC/USDT | $1.00 | $13,131,698 | 19:00:11 05/08/2025 |
| 274 |  Turbos Finance |
SUI/USDC | $3.55 | $13,017,967 | 19:01:52 05/08/2025 |
| 275 | Binance |
AVAX/USDC | $22.64 | $12,996,274 | 18:56:54 05/08/2025 |
| 276 | Bit2Me |
SOL/USDC | $170.95 | $12,845,950 | 18:57:09 05/08/2025 |
| 277 | Toobit |
DOGE/USDC | $0.2074 | $12,772,246 | 18:57:15 05/08/2025 |
| 278 | Binance |
LINK/USDC | $16.87 | $12,742,992 | 18:56:54 05/08/2025 |
| 279 | GroveX |
SOL/USDC | $170.93 | $12,741,361 | 18:57:10 05/08/2025 |
| 280 |  HTX |
USDC/USDT | $0.9999 | $12,728,297 | 18:59:23 05/08/2025 |
| 281 | BYDFi |
DOGE/USDC | $0.2072 | $12,632,294 | 19:00:17 05/08/2025 |
| 282 |  PumpSwap |
USDC/PUMP | $1.00 | $12,582,120 | 19:01:42 05/08/2025 |
| 283 | Coinlocally |
BTC/USDC | $114,825 | $12,581,838 | 19:00:09 05/08/2025 |
| 284 |  PointPay |
ETH/USDC | $3,666.93 | $12,571,041 | 18:54:15 05/08/2025 |
| 285 | PointPay |
USDC/USDT | $0.9998 | $12,557,395 | 18:54:15 05/08/2025 |
| 286 | GroveX |
XRP/USDC | $3.06 | $12,511,770 | 18:57:10 05/08/2025 |
| 287 | Binance |
UNI/USDC | $9.88 | $12,461,807 | 18:54:16 05/08/2025 |
| 288 | Coinbase International Exchange |
PUMP/USDC | $0.003239 | $12,320,824 | 19:00:16 05/08/2025 |
| 289 | Coinbase International Exchange |
AVAX/USDC | $22.69 | $12,224,146 | 19:00:16 05/08/2025 |
| 290 | SuperEx |
USDC/USDT | $0.9998 | $12,219,574 | 19:00:11 05/08/2025 |
| 291 | PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $12,201,048 | 18:55:53 05/08/2025 |
| 292 | Aerodrome SlipStream |
USDC/CBBTC | $0.9900 | $12,116,650 | 18:58:31 05/08/2025 |
| 293 | MEXC |
ETH/USDC | $3,666.50 | $12,029,773 | 18:54:08 05/08/2025 |
| 294 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $12,024,299 | 18:58:29 05/08/2025 |
| 295 | MEXC |
BTC/USDC | $114,799 | $12,000,257 | 18:54:08 05/08/2025 |
| 296 | Phemex |
USDC/USDT | $1.00 | $11,899,844 | 18:57:11 05/08/2025 |
| 297 | Aerodrome SlipStream |
ZORA/USDC | $0.06842 | $11,851,261 | 18:59:07 05/08/2025 |
| 298 | Coinlocally |
ETH/USDC | $3,674.56 | $11,837,444 | 19:00:09 05/08/2025 |
| 299 | Bullish |
EURCV/USDC | $1.16 | $11,830,060 | 18:57:08 05/08/2025 |
| 300 | Pancakeswap v3 (Base) |
WETH/USDC | $3,672.57 | $11,821,319 | 18:57:39 05/08/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 05/08/2025, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,962,397,085 với tỷ giá $3,665.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.