Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,355,268,105,358 Khối lượng (24h): $110,204,344,578 Thị phần: BTC: 58.5%, ETH: 10.1%
USDC (USDC)USDC USDC
Xếp hạng #6 08:18:00 16/02/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001452 BTC 26,254 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004440 $6,809,228,667 07:54:18 16/02/2026
2 BITmarkets BITmarkets BTC/USDC $68,825.04 $2,804,140,476 08:00:10 16/02/2026
3 B2Z Exchange B2Z Exchange BTC/USDC $68,825.04 $2,804,136,283 08:00:11 16/02/2026
4 Binance Binance ETH/USDC $1,969.03 $2,092,239,727 07:54:16 16/02/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,782.66 $1,908,750,584 08:00:15 16/02/2026
6 Binance Binance BTC/USDC $68,867.51 $1,867,746,320 07:54:16 16/02/2026
7 BITmarkets BITmarkets ETH/USDC $1,968.26 $1,612,544,289 08:00:10 16/02/2026
8 B2Z Exchange B2Z Exchange ETH/USDC $1,968.26 $1,612,538,771 08:00:11 16/02/2026
9 Binance Binance USDC/USDT $1.00 $1,243,291,680 07:56:54 16/02/2026
10 Lighter Lighter BTC/USDC $68,835.88 $1,085,661,481 07:57:15 16/02/2026
11 CoinW CoinW ETH/USDC $1,966.89 $808,211,386 07:57:17 16/02/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,967.33 $735,889,441 08:00:15 16/02/2026
13 Lighter Lighter ETH/USDC $1,967.51 $713,821,291 07:57:15 16/02/2026
14 4E 4E USDC/USDT $1.00 $615,210,091 08:00:10 16/02/2026
15 Toobit Toobit BTC/USDC $68,814.27 $593,216,371 07:57:16 16/02/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.06 $591,916,948 08:00:15 16/02/2026
17 CoinW CoinW BTC/USDC $68,805.57 $565,397,873 07:57:17 16/02/2026
18 Bullish Bullish BTC/USDC $68,806.64 $479,763,352 08:00:08 16/02/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.48 $472,744,285 08:00:15 16/02/2026
20 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $400,082,103 07:39:11 16/02/2026
21 Binance Binance XRP/USDC $1.48 $398,948,390 07:54:16 16/02/2026
22 Backpack Exchange Backpack Exchange BTC/USDC $68,819.37 $374,133,704 07:57:16 16/02/2026
23 Tapbit Tapbit USDC/USDT $1.00 $360,154,811 07:57:07 16/02/2026
24 Binance Binance BTC/USDC $68,847.98 $350,161,721 07:56:54 16/02/2026
25 Binance Binance ETH/USDC $1,968.21 $334,923,693 07:56:54 16/02/2026
26 Binance Binance SOL/USDC $86.09 $334,290,676 07:54:16 16/02/2026
27 OrangeX OrangeX USDC/USDT $0.9999 $310,505,025 07:57:10 16/02/2026
28 GroveX GroveX SOL/USDC $86.16 $277,454,648 07:54:12 16/02/2026
29 Toobit Toobit ETH/USDC $1,966.78 $274,154,034 07:57:16 16/02/2026
30 BTDUex BTDUex USDC/USDT $1.00 $266,948,564 07:57:10 16/02/2026
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $253,217,524 07:59:11 16/02/2026
32 LBank LBank USDC/USDT $1.00 $248,707,311 07:57:10 16/02/2026
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $229,218,081 07:54:59 16/02/2026
34 Tapbit Tapbit ETH/USDC $1,968.12 $224,339,246 07:57:07 16/02/2026
35 NovaEx NovaEx ETH/USDC $1,966.63 $222,712,301 08:00:16 16/02/2026
36 NovaEx NovaEx BTC/USDC $68,746.97 $218,068,734 08:00:16 16/02/2026
37 Cofinex Cofinex ETH/USDC $1,966.26 $204,763,844 08:00:17 16/02/2026
38 BitradeX BitradeX USDC/USDT $1.00 $200,317,081 07:57:09 16/02/2026
39 Azbit Azbit BTC/USDC $68,878.79 $187,382,923 07:54:07 16/02/2026
40 Hibt Hibt BTC/USDC $68,716.38 $185,311,937 07:45:07 16/02/2026
41 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1023 $169,207,589 08:00:15 16/02/2026
42 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $166,231,674 07:57:10 14/02/2026
43 Cofinex Cofinex BTC/USDC $68,755.37 $154,693,698 08:00:17 16/02/2026
44 Bullish Bullish ETH/USDC $1,968.19 $151,619,144 08:00:08 16/02/2026
45 Orca Orca USDC/SOL $1.00 $145,502,562 07:59:02 16/02/2026
46 Korbit Korbit USDC/KRW $1.03 $142,157,837 08:00:10 16/02/2026
47 Hyperliquid Hyperliquid XRP/USD $1.48 $133,882,472 07:54:26 16/02/2026
48 YEX YEX ETH/USDC $1,966.89 $130,237,242 07:57:16 16/02/2026
49 SuperEx SuperEx USDC/USDT $0.9997 $126,828,375 08:00:10 16/02/2026
50 KCEX KCEX BTC/USDC $68,863.27 $122,614,456 07:54:15 16/02/2026
51 KCEX KCEX ETH/USDC $1,968.81 $121,513,689 07:54:15 16/02/2026
52 YEX YEX BTC/USDC $68,805.68 $113,870,690 07:57:16 16/02/2026
53 GroveX GroveX BNB/USDC $616.08 $113,609,391 07:54:12 16/02/2026
54 CrypFine CrypFine USDC/USDT $1.00 $112,842,933 08:00:10 16/02/2026
55 Binance Binance XRP/USDC $1.48 $111,577,470 07:56:54 16/02/2026
56 Lighter Lighter SOL/USDC $86.11 $109,621,249 07:57:15 16/02/2026
57 Bullish Bullish USDT/USDC $0.9995 $109,056,110 08:00:08 16/02/2026
58 Binance Binance DOGE/USDC $0.1026 $105,793,559 07:54:16 16/02/2026
59 Tapbit Tapbit BTC/USDC $68,847.39 $101,362,058 07:57:07 16/02/2026
60 Hibt Hibt USDC/USDT $1.00 $101,036,532 07:45:07 16/02/2026
61 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,969.45 $100,654,956 07:59:48 16/02/2026
62 LBank LBank BTC/USDC $68,863.29 $93,757,426 07:57:10 16/02/2026
63 Aivora Exchange Aivora Exchange ETH/USDC $1,966.54 $93,569,729 08:00:16 16/02/2026
64 BitbabyExchange BitbabyExchange ETH/USDC $1,967.17 $92,735,833 07:57:15 16/02/2026
65 BingX BingX ETH/USDC $1,968.86 $90,489,615 07:54:17 16/02/2026
66 BitbabyExchange BitbabyExchange BTC/USDC $68,811.07 $88,505,769 07:57:15 16/02/2026
67 Aivora Exchange Aivora Exchange BTC/USDC $68,744.64 $88,437,384 08:00:16 16/02/2026
68 GroveX GroveX USDC/USDT $1.00 $87,455,920 07:54:12 16/02/2026
69 Hyperliquid Hyperliquid xyz:SILVER/USD $76.81 $87,107,390 07:54:26 16/02/2026
70 Ekbit Ekbit USDC/USDT $1.00 $85,698,021 08:00:07 16/02/2026
71 XT.COM XT.COM USDC/USDT $1.00 $85,536,478 07:57:10 16/02/2026
72 Tebbit Tebbit USDC/USDT $1.00 $85,385,286 08:00:11 16/02/2026
73 ASTX ASTX USDC/USDT $1.00 $85,111,728 08:00:10 16/02/2026
74 GroveX GroveX ETH/USDC $1,970.04 $80,518,665 07:54:12 16/02/2026
75 Phemex Phemex BTC/USDC $68,805.57 $80,012,349 07:57:15 16/02/2026
76 MEXC MEXC BTC/USDC $68,863.27 $78,792,950 07:54:16 16/02/2026
77 WHXEX WHXEX XRP/USDC $1.48 $78,042,615 08:00:08 16/02/2026
78 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $77,080,831 07:56:53 16/02/2026
79 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $76,040,039 07:59:23 16/02/2026
80 Venus Venus USDC/vUSDC $1.0000 $75,446,684 08:00:10 16/02/2026
81 Bybit Bybit USDC/USDT $0.9998 $75,379,456 07:54:09 16/02/2026
82 Backpack Exchange Backpack Exchange ETH/USDC $1,967.16 $72,867,627 07:57:16 16/02/2026
83 Binance Binance 1000PEPE/USDC $0.004469 $71,581,527 07:54:16 16/02/2026
84 Toobit Toobit BTC/USDC $68,852.50 $71,235,616 07:57:10 16/02/2026
85 IndoEx IndoEx ETH/USDC $1,969.82 $71,103,195 08:00:11 16/02/2026
86 Hotcoin Hotcoin USDC/USDT $1.00 $70,827,215 07:45:40 16/02/2026
87 Backpack Exchange Backpack Exchange SOL/USDC $86.06 $70,324,605 07:57:16 16/02/2026
88 CZR Exchange CZR Exchange USDC/USDT $1.00 $69,682,330 08:00:08 16/02/2026
89 BingX BingX USDC/USDT $0.9999 $69,390,959 07:57:08 16/02/2026
90 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,969.02 $68,279,488 07:56:51 16/02/2026
91 Binance Binance SOL/USDC $86.12 $67,887,761 07:56:54 16/02/2026
92 Hibt Hibt ETH/USDC $1,963.86 $66,847,235 07:45:07 16/02/2026
93 Hotcoin Hotcoin BTC/USDC $68,809.24 $65,170,348 07:45:40 16/02/2026
94 BITmarkets BITmarkets PEPE/USDC $0.000004460 $63,731,114 08:00:10 16/02/2026
95 B2Z Exchange B2Z Exchange PEPE/USDC $0.000004460 $63,731,114 08:00:11 16/02/2026
96 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,746.42 $63,286,082 07:54:26 16/02/2026
97 SunX SunX USDC/USDT $1.00 $63,080,184 08:00:07 16/02/2026
98 Project-X Project-X WHYPE/USDC $30.52 $63,070,724 07:56:55 16/02/2026
99 WHXEX WHXEX ETH/USDC $1,968.26 $63,057,982 08:00:08 16/02/2026
100 Koinbay Koinbay ETH/USDC $1,970.03 $61,823,108 07:54:09 16/02/2026
101 Hotcoin Hotcoin ETH/USDC $1,966.22 $61,217,376 07:45:40 16/02/2026
102 Bitunix Bitunix BTC/USDC $68,846.81 $60,938,856 07:54:15 16/02/2026
103 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $60,200,132 07:57:09 16/02/2026
104 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $59,080,510 08:00:08 16/02/2026
105 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,968.23 $57,858,365 07:59:55 16/02/2026
106 WHXEX WHXEX BTC/USDC $68,814.36 $57,393,938 08:00:08 16/02/2026
107 Koinbay Koinbay BTC/USDC $68,903.86 $57,118,161 07:54:09 16/02/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,974.24 $57,098,321 07:59:49 16/02/2026
109 DigiFinex DigiFinex USDC/USDT $1.0000 $55,870,162 07:57:12 16/02/2026
110 Coinone Coinone USDC/KRW $1.03 $53,143,229 07:55:53 16/02/2026
111 Phemex Phemex ETH/USDC $1,966.75 $52,984,459 07:57:15 16/02/2026
112 Biconomy.com Biconomy.com BTC/USDC $68,842.29 $51,999,223 07:57:10 16/02/2026
113 Binance Binance BNB/USDC $616.58 $51,960,474 07:54:16 16/02/2026
114 Koinbay Koinbay USDC/USDT $0.9999 $51,791,166 07:54:09 16/02/2026
115 WHXEX WHXEX USDC/USDT $1.00 $51,709,054 08:00:08 16/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $51,224,153 07:56:23 16/02/2026
117 Biconomy.com Biconomy.com ETH/USDC $1,968.54 $50,874,010 07:57:10 16/02/2026
118 WEEX WEEX USDC/USDT $1.00 $49,984,307 07:57:10 16/02/2026
119 Binance Binance ZEC/USDC $300.96 $47,942,985 07:54:16 16/02/2026
120 MEXC MEXC ETH/USDC $1,966.84 $46,475,668 07:57:16 16/02/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $44,660,701 07:56:52 16/02/2026
122 Millionero Millionero BTC/USDC $68,787.84 $43,781,005 08:00:11 16/02/2026
123 Toobit Toobit SOL/USDC $86.08 $43,741,083 07:57:16 16/02/2026
124 Toobit Toobit XRP/USDC $1.48 $43,529,584 07:57:16 16/02/2026
125 YEX YEX SOL/USDC $86.08 $43,378,079 07:57:16 16/02/2026
126 Bybit Bybit BTC/USDC $68,914.99 $42,994,973 07:54:09 16/02/2026
127 Drift Protocol Drift Protocol SOL/USDC $86.10 $41,943,026 08:03:15 16/02/2026
128 KCEX KCEX SOL/USDC $86.09 $40,685,981 07:54:15 16/02/2026
129 WEEX WEEX ETH/USDC $1,968.05 $40,059,040 07:57:10 16/02/2026
130 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $39,615,004 07:56:55 16/02/2026
131 YEX YEX USDC/USDT $1.00 $39,061,003 08:00:08 16/02/2026
132 Toobit Toobit ETH/USDC $1,968.24 $39,044,559 07:57:10 16/02/2026
133 Bit2Me Bit2Me BTC/USDC $68,792.84 $38,538,733 08:00:10 16/02/2026
134 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $38,399,199 07:57:11 16/02/2026
135 Bitrue Bitrue BTC/USDC $68,851.91 $38,234,708 07:57:10 16/02/2026
136 Ourbit Ourbit USDC/USDT $1.00 $38,072,231 07:48:10 16/02/2026
137 ZKE ZKE ETH/USDC $1,968.26 $37,835,976 08:00:09 16/02/2026
138 KCEX KCEX XRP/USDC $1.48 $37,446,419 07:57:15 16/02/2026
139 Bit2Me Bit2Me ETH/USDC $1,968.03 $36,845,967 07:57:12 16/02/2026
140 EasiCoin EasiCoin USDC/USDT $1.00 $36,376,977 08:00:10 16/02/2026
141 SuperEx SuperEx BTC/USDC $68,784.21 $35,777,481 08:00:10 16/02/2026
142 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $35,456,003 07:57:08 16/02/2026
143 Hyperliquid Hyperliquid kPEPE/USD $0.004473 $35,341,166 07:54:26 16/02/2026
144 BTCC BTCC BTC/USDC $68,905.49 $34,989,626 07:57:11 16/02/2026
145 BitMart BitMart USDC/USDT $1.00 $34,949,831 07:57:09 16/02/2026
146 OKX OKX USDC/USDT $1.00 $34,720,463 07:56:53 16/02/2026
147 Gems Trade Gems Trade USDC/USDT $0.9999 $34,708,906 07:57:11 16/02/2026
148 Bullish Bullish SOL/USDC $86.14 $34,515,225 08:00:08 16/02/2026
149 ZKE ZKE BTC/USDC $68,814.36 $34,438,689 08:00:09 16/02/2026
150 LBank LBank ETH/USDC $1,968.26 $34,414,534 07:57:10 16/02/2026
151 Azbit Azbit ETH/USDC $1,970.58 $34,215,075 07:54:07 16/02/2026
152 SuperEx SuperEx ETH/USDC $1,967.60 $33,972,026 08:00:10 16/02/2026
153 BTCC BTCC ETH/USDC $1,970.54 $33,468,777 07:57:11 16/02/2026
154 Lighter Lighter HYPE/USDC $30.51 $33,344,795 07:57:15 16/02/2026
155 Bullish Bullish PYUSD/USDC $1.00 $33,318,081 08:00:08 16/02/2026
156 LATOKEN LATOKEN USDC/USDT $0.9998 $32,973,876 07:57:13 16/02/2026
157 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.28 $32,150,597 07:56:52 16/02/2026
158 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,967.26 $31,922,413 07:59:55 16/02/2026
159 Cetus Cetus USDC/USDT $1.0000 $31,867,259 07:59:48 16/02/2026
160 XXKK XXKK USDC/USDT $1.0000 $31,742,003 07:54:07 16/02/2026
161 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $31,720,247 08:02:54 16/02/2026
162 ZKE ZKE USDC/USDT $1.00 $31,025,432 08:00:09 16/02/2026
163 Backpack Exchange Backpack Exchange BNB/USDC $615.82 $30,766,061 07:57:16 16/02/2026
164 KuCoin KuCoin BTC/USDC $68,835.79 $30,543,771 07:56:23 16/02/2026
165 Zoomex Zoomex USDC/USDT $0.9999 $30,152,431 07:57:10 16/02/2026
166 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.5078 $29,106,332 08:02:55 16/02/2026
167 UZX UZX USDC/USDT $1.00 $28,925,783 07:57:10 16/02/2026
168 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,967.97 $28,562,624 07:56:55 16/02/2026
169 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $28,433,591 08:02:48 16/02/2026
170 Drift Protocol Drift Protocol BTC/USDC $68,907.47 $28,199,781 08:03:15 16/02/2026
171 NovaEx NovaEx USDC/USDT $1.00 $27,864,834 08:00:10 16/02/2026
172 Millionero Millionero ETH/USDC $1,967.12 $27,825,874 08:00:11 16/02/2026
173 Deribit Deribit ETH/USDC $1,967.93 $27,409,151 08:00:50 16/02/2026
174 YEX YEX XRP/USDC $1.48 $26,094,703 07:57:16 16/02/2026
175 Hyperliquid Hyperliquid xyz:GOLD/USD $5,021.98 $25,957,050 07:54:26 16/02/2026
176 Kraken Kraken USDC/USDT $1.00 $25,678,580 07:59:24 16/02/2026
177 Deribit Deribit BTC/USDC $68,824.55 $25,667,364 08:00:50 16/02/2026
178 CoinW CoinW USDC/USDT $1.00 $25,274,385 07:51:10 16/02/2026
179 CoinChief CoinChief USDC/USDT $1.00 $24,745,104 08:00:08 16/02/2026
180 Meteora DLMM Meteora DLMM USDC/SOL $0.9985 $24,198,997 07:52:57 16/02/2026
181 Hyperliquid Hyperliquid HYPE/USDC $30.51 $24,062,942 07:57:10 16/02/2026
182 Binance Binance SUI/USDC $0.9752 $23,106,693 07:56:54 16/02/2026
183 BloFin BloFin USDQ/USDC $0.9995 $22,879,543 07:57:10 16/02/2026
184 Bullish Bullish RLUSD/USDC $1.00 $22,764,146 08:00:08 16/02/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9994 $22,747,135 07:59:49 16/02/2026
186 Bybit Bybit ETH/USDC $1,970.37 $22,533,018 07:54:09 16/02/2026
187 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9999 $22,323,132 07:59:55 16/02/2026
188 Bitget Bitget ETH/USDC $1,969.87 $22,193,212 07:54:09 16/02/2026
189 Binance Binance USD1/USDC $0.9992 $22,136,441 07:56:54 16/02/2026
190 Binance Binance BNB/USDC $616.06 $21,923,914 07:56:54 16/02/2026
191 MEXC MEXC USDC/USDT $1.00 $21,540,324 07:45:11 16/02/2026
192 BingX BingX BTC/USDC $68,842.28 $21,265,689 07:57:08 16/02/2026
193 Binance Binance FDUSD/USDC $0.9988 $21,143,638 07:56:42 16/02/2026
194 KuCoin KuCoin ETH/USDC $1,968.10 $20,868,041 07:56:23 16/02/2026
195 DigiFinex DigiFinex BTC/USDC $68,850.11 $20,624,010 07:57:12 16/02/2026
196 Binance Binance SUI/USDC $0.9755 $20,616,540 07:54:16 16/02/2026
197 Phemex Phemex USDC/USDT $1.00 $20,608,008 07:57:10 16/02/2026
198 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9754 $20,074,258 07:57:10 16/02/2026
199 DigiFinex DigiFinex ETH/USDC $1,968.18 $19,844,101 07:57:12 16/02/2026
200 Millionero Millionero USDT/USDC $0.9995 $19,749,670 08:00:11 16/02/2026
201 LBank LBank XRP/USDC $1.48 $19,640,938 07:57:10 16/02/2026
202 BYDFi BYDFi ETH/USDC $1,968.27 $19,550,626 08:00:16 16/02/2026
203 LBank LBank SOL/USDC $86.15 $19,476,183 07:57:10 16/02/2026
204 YEX YEX XAUT/USDC $4,985.98 $19,161,265 08:00:08 16/02/2026
205 YEX YEX BTC/USDC $68,806.40 $18,993,224 08:00:08 16/02/2026
206 BitbabyExchange BitbabyExchange XRP/USDC $1.48 $18,806,096 07:57:15 16/02/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.48 $18,765,394 08:00:16 16/02/2026
208 Orderly Orderly ETH/USDC $1,968.69 $18,718,008 08:03:15 16/02/2026
209 BYDFi BYDFi BTC/USDC $68,839.30 $18,598,080 08:00:16 16/02/2026
210 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $18,536,772 07:56:59 16/02/2026
211 Kraken Kraken USDC/USD $0.9999 $18,356,887 07:59:24 16/02/2026
212 Binance Binance DOGE/USDC $0.1026 $18,288,541 07:56:54 16/02/2026
213 Backpack Exchange Backpack Exchange HYPE/USDC $30.48 $18,275,687 07:57:16 16/02/2026
214 MGBX MGBX USDC/USDT $1.00 $17,997,853 08:00:11 16/02/2026
215 BingX BingX ETH/USDC $1,968.02 $17,966,417 07:57:08 16/02/2026
216 YEX YEX ETH/USDC $1,968.03 $17,809,239 08:00:08 16/02/2026
217 Coins.ph Coins.ph USDC/PHP $1.00 $17,718,452 08:00:07 16/02/2026
218 BingX BingX SOL/USDC $86.07 $17,579,952 07:54:17 16/02/2026
219 BingX BingX XRP/USDC $1.48 $17,559,922 07:57:16 16/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $17,229,946 07:59:47 16/02/2026
221 Bluefin Bluefin USDT/USDC $0.9787 $17,148,953 07:55:04 16/02/2026
222 B2Z Exchange B2Z Exchange C98/USDC $0.03140 $17,077,611 08:00:11 16/02/2026
223 BITmarkets BITmarkets C98/USDC $0.03140 $17,077,611 08:00:10 16/02/2026
224 Gate Gate USDC/USDT $0.9998 $17,058,620 07:56:54 16/02/2026
225 Hyperliquid Hyperliquid UBTC/USDC $68,844.85 $16,815,037 07:57:10 16/02/2026
226 Kraken Kraken USDC/EUR $1.00 $16,801,013 07:59:54 16/02/2026
227 Lighter Lighter XRP/USDC $1.48 $16,699,567 07:57:15 16/02/2026
228 Lighter Lighter LIT/USDC $1.65 $16,676,932 07:57:15 16/02/2026
229 Bit2Me Bit2Me USDC/EUR $1.00 $16,489,310 08:00:10 16/02/2026
230 KCEX KCEX BTC/USDC $68,904.07 $16,023,682 07:54:09 16/02/2026
231 BVOX BVOX USDC/USDT $0.9999 $15,984,719 07:45:10 16/02/2026
232 CRMClick CRMClick USDC/USDT $1.00 $15,870,041 08:00:07 16/02/2026
233 HTX HTX USDC/USDT $1.0000 $15,865,658 07:59:54 16/02/2026
234 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $15,673,136 07:59:36 16/02/2026
235 Aivora Exchange Aivora Exchange SOL/USDC $86.08 $15,519,418 08:00:16 16/02/2026
236 BlockFin BlockFin USDC/USDT $0.9999 $15,467,471 07:54:09 16/02/2026
237 BitbabyExchange BitbabyExchange SOL/USDC $86.10 $15,438,213 07:57:15 16/02/2026
238 B2Z Exchange B2Z Exchange SUSHI/USDC $0.2087 $15,430,222 08:00:11 16/02/2026
239 BITmarkets BITmarkets SUSHI/USDC $0.2087 $15,428,724 08:00:10 16/02/2026
240 Gemini Gemini BTC/USDC $68,807.38 $15,302,370 07:59:54 16/02/2026
241 Binance Binance PEPE/USDC $0.000004480 $15,234,591 07:56:54 16/02/2026
242 Coinlocally Coinlocally USDC/USDT $0.9999 $15,231,010 08:00:07 16/02/2026
243 MEXC MEXC BNB/USDC $616.60 $15,132,481 07:54:16 16/02/2026
244 BITmarkets BITmarkets APE/USDC $0.1308 $15,074,004 08:00:10 16/02/2026
245 B2Z Exchange B2Z Exchange APE/USDC $0.1308 $15,067,729 08:00:11 16/02/2026
246 GroveX GroveX BTC/USDC $68,900.09 $14,940,606 07:54:12 16/02/2026
247 MEXC MEXC XRP/USDC $1.48 $14,871,685 07:54:16 16/02/2026
248 Hibt Hibt XRP/USDC $1.47 $14,792,790 07:45:07 16/02/2026
249 BITmarkets BITmarkets COMP/USDC $20.42 $14,656,611 08:00:10 16/02/2026
250 B2Z Exchange B2Z Exchange COMP/USDC $20.42 $14,656,611 08:00:11 16/02/2026
251 Azbit Azbit USDC/USDT $0.9999 $14,638,449 07:54:07 16/02/2026
252 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,610,181 07:58:59 16/02/2026
253 KCEX KCEX ETH/USDC $1,968.21 $14,550,924 07:57:10 16/02/2026
254 WhiteBIT WhiteBIT ETH/USDC $1,969.85 $14,527,963 07:57:10 16/02/2026
255 BITmarkets BITmarkets IMX/USDC $0.1667 $14,351,055 08:00:10 16/02/2026
256 B2Z Exchange B2Z Exchange IMX/USDC $0.1667 $14,351,055 08:00:11 16/02/2026
257 Bitop Bitop USDC/USDT $1.00 $14,288,159 08:00:13 16/02/2026
258 B2Z Exchange B2Z Exchange ONE/USDC $0.002560 $14,207,880 08:00:11 16/02/2026
259 BITmarkets BITmarkets ONE/USDC $0.002560 $14,207,880 08:00:10 16/02/2026
260 B2Z Exchange B2Z Exchange MANA/USDC $0.1028 $14,153,477 08:00:11 16/02/2026
261 BITmarkets BITmarkets MANA/USDC $0.1028 $14,153,477 08:00:10 16/02/2026
262 Binance Binance FIL/USDC $0.9669 $14,142,598 07:54:16 16/02/2026
263 MEXC MEXC SOL/USDC $86.08 $14,094,981 07:54:16 16/02/2026
264 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/USDC $0.02375 $14,009,796 08:02:53 16/02/2026
265 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.27 $14,001,067 07:57:26 16/02/2026
266 SuperEx SuperEx SOL/USDC $86.05 $13,925,758 08:00:10 16/02/2026
267 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $1.00 $13,845,747 08:02:48 16/02/2026
268 KCEX KCEX DOGE/USDC $0.1026 $13,708,072 07:54:15 16/02/2026
269 Binance Binance ADA/USDC $0.2821 $13,453,978 07:54:16 16/02/2026
270 OpenOcean OpenOcean USDC/DNA $3,396.71 $13,440,446 02:36:14 10/02/2026
271 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9996 $13,406,578 08:01:15 16/02/2026
272 Binance Binance ENA/USDC $0.1212 $13,382,427 07:54:16 16/02/2026
273 B2Z Exchange B2Z Exchange XRP/USDC $1.48 $13,354,189 08:00:11 16/02/2026
274 BITmarkets BITmarkets XRP/USDC $1.48 $13,354,007 08:00:10 16/02/2026
275 B2Z Exchange B2Z Exchange SAND/USDC $0.08769 $13,206,166 08:00:11 16/02/2026
276 BITmarkets BITmarkets SAND/USDC $0.08769 $13,206,166 08:00:10 16/02/2026
277 Bybit Bybit XRP/USDC $1.48 $13,175,566 07:54:09 16/02/2026
278 Toobit Toobit DOGE/USDC $0.1026 $13,160,700 07:54:15 16/02/2026
279 Bitget Bitget USDC/USDT $1.00 $12,951,943 07:54:09 16/02/2026
280 BITmarkets BITmarkets IOTX/USDC $0.005608 $12,949,683 08:00:10 16/02/2026
281 B2Z Exchange B2Z Exchange ACH/USDC $0.007710 $12,926,615 08:00:11 16/02/2026
282 Drift Protocol Drift Protocol ETH/USDC $1,968.59 $12,926,161 08:03:15 16/02/2026
283 BITmarkets BITmarkets ACH/USDC $0.007710 $12,923,658 08:00:10 16/02/2026
284 Coinstore Coinstore CHECK/USDC $0.06833 $12,881,394 07:54:08 16/02/2026
285 PointPay PointPay USDC/USDT $1.00 $12,880,487 07:57:07 16/02/2026
286 Kraken Kraken XBT/USDC $68,832.98 $12,827,571 07:59:54 16/02/2026
287 BlockFin BlockFin PEPE/USDC $0.000004460 $12,806,256 07:54:09 16/02/2026
288 Backpack Exchange Backpack Exchange PAXG/USDC $5,018.92 $12,694,768 07:54:16 16/02/2026
289 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $12,678,148 07:56:29 16/02/2026
290 Cofinex Cofinex SOL/USDC $86.05 $12,531,748 08:00:17 16/02/2026
291 Qmall Exchange Qmall Exchange ETH/USDC $1,970.26 $12,316,279 07:54:09 16/02/2026
292 Lighter Lighter ZEC/USDC $298.34 $12,314,677 07:57:15 16/02/2026
293 XT.COM XT.COM ETH/USDC $1,968.54 $12,293,862 07:57:10 16/02/2026
294 Bit2Me Bit2Me XRP/USDC $1.48 $12,278,663 07:57:12 16/02/2026
295 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.004473 $12,266,282 08:03:15 16/02/2026
296 BITmarkets BITmarkets DOGS/USDC $0.00003000 $12,239,774 08:00:10 16/02/2026
297 B2Z Exchange B2Z Exchange DOGS/USDC $0.00002900 $12,239,745 08:00:11 16/02/2026
298 WEEX WEEX XRP/USDC $1.48 $12,232,149 07:57:10 16/02/2026
299 LeveX LeveX USDC/USDT $1.00 $12,229,692 08:00:07 16/02/2026
300 Bitunix Bitunix ETH/USDC $1,968.54 $12,040,592 07:54:15 16/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:18 16/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,809,228,667 với tỷ giá $0.000004440.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá