USDC USDC
Xếp hạng #5
06:08:00 06/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001568 BTC
26,495 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,789.06 | $2,063,391,269 | 06:03:15 06/07/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $63,724.06 | $1,919,349,932 | 06:03:15 06/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,525.83 | $1,266,976,932 | 05:54:16 06/07/2026 |
| 4 |  Hyperliquid |
BTC/USD | $63,600.17 | $1,167,681,355 | 05:57:26 06/07/2026 |
| 5 | Binance |
ETH/USDC | $1,785.50 | $1,037,063,300 | 05:54:16 06/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $768,531,749 | 06:00:09 06/07/2026 |
| 7 |  Azbit |
BTC/USDC | $63,570.28 | $756,790,081 | 05:57:10 06/07/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $673,299,368 | 05:56:42 06/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $81.71 | $558,059,435 | 06:03:15 06/07/2026 |
| 10 |  Lighter |
BTC/USDC | $63,712.75 | $377,031,602 | 06:00:15 06/07/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $333,475,094 | 06:00:07 06/07/2026 |
| 12 | Hyperliquid |
ETH/USD | $1,788.22 | $301,518,210 | 05:57:26 06/07/2026 |
| 13 |  Toobit |
BTC/USDC | $63,530.18 | $262,166,898 | 05:57:16 06/07/2026 |
| 14 | Hyperliquid |
HYPE/USD | $71.32 | $245,010,590 | 05:57:26 06/07/2026 |
| 15 | Hyperliquid |
SOL/USD | $81.68 | $230,294,778 | 05:57:26 06/07/2026 |
| 16 |  Bullish |
BTC/USDC | $63,654.71 | $229,573,000 | 06:00:10 06/07/2026 |
| 17 |  CoinW |
BTC/USDC | $63,530.81 | $217,477,762 | 05:57:17 06/07/2026 |
| 18 | CoinW |
ETH/USDC | $1,785.44 | $211,358,202 | 05:57:17 06/07/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $63,638.47 | $197,386,549 | 06:00:16 06/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $192,257,028 | 05:57:08 06/07/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,786.72 | $181,577,639 | 06:00:16 06/07/2026 |
| 22 | Lighter |
ETH/USDC | $1,789.44 | $169,957,428 | 06:00:15 06/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,785.30 | $156,527,151 | 05:57:16 06/07/2026 |
| 24 | Binance |
BTC/USDC | $63,569.82 | $142,509,302 | 05:56:42 06/07/2026 |
| 25 | Binance |
ETH/USDC | $1,786.37 | $125,901,260 | 05:56:54 06/07/2026 |
| 26 | Binance |
SOL/USDC | $81.59 | $114,935,341 | 05:54:16 06/07/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9997 | $97,539,405 | 05:57:09 06/07/2026 |
| 28 | Tapbit |
ETH/USDC | $1,786.25 | $92,217,282 | 05:57:08 06/07/2026 |
| 29 |  KCEX |
BTC/USDC | $63,526.37 | $89,841,988 | 05:57:15 06/07/2026 |
| 30 |  Orca |
USDC/SOL | $0.9997 | $80,816,429 | 05:59:37 06/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $80,779,925 | 05:57:09 06/07/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9999 | $77,295,195 | 06:00:09 06/07/2026 |
| 33 |  YEX |
BTC/USDC | $63,664.66 | $76,577,745 | 06:00:16 06/07/2026 |
| 34 |  BTCC |
BTC/USDC | $63,564.12 | $71,012,149 | 05:57:10 06/07/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $63,536.77 | $70,752,562 | 05:57:15 06/07/2026 |
| 36 | Bullish |
USD/USDC | $1.00 | $69,931,358 | 06:00:10 06/07/2026 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $69,599,745 | 05:58:23 06/07/2026 |
| 38 |  Aerodrome SlipStream |
WETH/USDC | $1,785.58 | $68,580,755 | 05:59:57 06/07/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9998 | $68,302,525 | 05:57:11 06/07/2026 |
| 40 | KCEX |
ETH/USDC | $1,785.01 | $68,003,697 | 05:57:15 06/07/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $67,450,427 | 06:00:09 06/07/2026 |
| 42 | Hyperliquid |
xyz:SKHX/USD | $1,615.65 | $67,191,933 | 05:57:26 06/07/2026 |
| 43 | Hyperliquid |
ZEC/USD | $462.91 | $65,886,168 | 05:57:26 06/07/2026 |
| 44 |  Bitunix |
BTC/USDC | $63,544.28 | $65,297,586 | 05:57:16 06/07/2026 |
| 45 | Hibt |
BTC/USDC | $63,569.25 | $65,289,608 | 05:57:09 06/07/2026 |
| 46 | BTCC |
ETH/USDC | $1,786.73 | $62,810,001 | 05:57:10 06/07/2026 |
| 47 | Hyperliquid |
LIT/USD | $2.47 | $62,446,315 | 05:57:26 06/07/2026 |
| 48 |  LBank |
BTC/USDC | $63,554.97 | $61,820,916 | 05:57:08 06/07/2026 |
| 49 | YEX |
ETH/USDC | $1,787.41 | $61,707,137 | 06:00:16 06/07/2026 |
| 50 |  Bitbaby |
BTC/USDC | $63,528.06 | $61,328,504 | 05:57:15 06/07/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9998 | $61,269,701 | 05:57:11 06/07/2026 |
| 52 | Toobit |
BTC/USDC | $63,557.03 | $60,364,402 | 05:57:11 06/07/2026 |
| 53 |  XT.COM |
BTC/USDC | $63,560.83 | $56,977,954 | 05:57:09 06/07/2026 |
| 54 | Tapbit |
BTC/USDC | $63,554.96 | $53,726,238 | 05:57:08 06/07/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,785.33 | $52,835,050 | 05:57:15 06/07/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $52,518,490 | 06:00:09 06/07/2026 |
| 57 | XT.COM |
ETH/USDC | $1,786.24 | $50,353,909 | 05:57:09 06/07/2026 |
| 58 | Binance |
BNB/USDC | $589.71 | $49,202,498 | 05:51:16 06/07/2026 |
| 59 | Hyperliquid |
HYPE/USDC | $71.31 | $47,501,044 | 05:57:10 06/07/2026 |
| 60 | Binance |
XRP/USDC | $1.15 | $47,316,325 | 05:51:16 06/07/2026 |
| 61 | Hyperliquid |
xyz:MU/USD | $1,036.94 | $46,687,517 | 05:57:26 06/07/2026 |
| 62 | Bullish |
ETH/USDC | $1,788.11 | $46,257,652 | 06:00:10 06/07/2026 |
| 63 |  Phemex |
ETH/USDC | $1,785.40 | $45,661,854 | 05:57:16 06/07/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $44,490,227 | 05:59:35 06/07/2026 |
| 65 | LBank |
ETH/USDC | $1,786.24 | $43,399,276 | 05:57:08 06/07/2026 |
| 66 |  Venus |
USDC/vUSDC | $0.9999 | $42,959,250 | 06:00:08 06/07/2026 |
| 67 |  Bybit |
USDC/USDT | $0.9997 | $41,196,465 | 05:54:08 06/07/2026 |
| 68 | XT.COM |
USDC/USDT | $0.9998 | $41,171,340 | 05:57:09 06/07/2026 |
| 69 |  Tebbit |
USDC/USDT | $0.9999 | $40,470,090 | 06:00:11 06/07/2026 |
| 70 | Hyperliquid |
xyz:XYZ100/USD | $29,706.41 | $40,445,393 | 05:57:26 06/07/2026 |
| 71 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $39,837,830 | 05:59:57 06/07/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,781.70 | $39,762,767 | 05:59:59 06/07/2026 |
| 73 | Toobit |
ETH/USDC | $1,786.25 | $39,755,606 | 05:57:11 06/07/2026 |
| 74 | Lighter |
SOL/USDC | $81.81 | $39,411,170 | 06:00:15 06/07/2026 |
| 75 | Bullish |
USDT/USDC | $0.9992 | $38,513,752 | 06:00:10 06/07/2026 |
| 76 |  BlockFin |
USDC/USDT | $0.9999 | $38,497,415 | 06:00:09 06/07/2026 |
| 77 | Hyperliquid |
xyz:SP500/USD | $7,506.84 | $38,233,131 | 05:57:26 06/07/2026 |
| 78 |  Project-X |
WHYPE/USDC | $71.47 | $37,569,293 | 05:59:21 06/07/2026 |
| 79 | Phemex |
BTC/USDC | $63,525.47 | $37,470,501 | 05:57:16 06/07/2026 |
| 80 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.00 | $37,084,346 | 05:55:35 06/07/2026 |
| 81 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,785.60 | $37,029,732 | 06:02:47 06/07/2026 |
| 82 | Lighter |
HYPE/USDC | $71.53 | $36,140,498 | 06:00:15 06/07/2026 |
| 83 |  BitMart |
USDC/USDT | $0.9998 | $35,595,625 | 05:57:09 06/07/2026 |
| 84 |  GroveX |
BTC/USDC | $63,583.29 | $33,192,369 | 06:00:09 06/07/2026 |
| 85 |  P2B |
BTC/USDC | $63,570.28 | $32,914,086 | 05:57:07 06/07/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $0.9999 | $32,708,687 | 06:00:09 06/07/2026 |
| 87 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $32,496,060 | 05:56:52 06/07/2026 |
| 88 |  IMBX |
USDC/USDT | $0.9998 | $32,420,821 | 06:00:10 06/07/2026 |
| 89 |  WEEX |
USDC/USDT | $0.9999 | $32,085,986 | 05:57:11 06/07/2026 |
| 90 | P2B |
ETH/USDC | $1,786.27 | $31,942,206 | 05:57:07 06/07/2026 |
| 91 | Hyperliquid |
XRP/USD | $1.15 | $30,768,631 | 05:57:26 06/07/2026 |
| 92 |  DigiFinex |
USDC/USDT | $0.9998 | $27,831,330 | 05:57:08 06/07/2026 |
| 93 |  Koinbay |
BTC/USDC | $63,554.50 | $27,364,744 | 05:57:10 06/07/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9997 | $27,270,838 | 05:42:10 06/07/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9999 | $27,036,460 | 06:00:07 06/07/2026 |
| 96 |  idax exchange |
BTC/USDC | $63,690.63 | $26,900,435 | 06:00:11 06/07/2026 |
| 97 |  WHXEX |
BTC/USDC | $63,690.63 | $26,897,475 | 06:00:08 06/07/2026 |
| 98 |  Meteora DLMM |
USDC/SOL | $0.9999 | $26,811,243 | 05:59:19 06/07/2026 |
| 99 | Koinbay |
ETH/USDC | $1,786.27 | $26,726,338 | 05:57:10 06/07/2026 |
| 100 |  BitGW Exchange |
USDC/USDT | $0.9998 | $26,643,846 | 05:57:08 06/07/2026 |
| 101 | WHXEX |
ETH/USDC | $1,788.70 | $26,411,530 | 06:00:08 06/07/2026 |
| 102 | idax exchange |
ETH/USDC | $1,788.70 | $26,410,906 | 06:00:11 06/07/2026 |
| 103 | Lighter |
LIT/USDC | $2.47 | $26,242,775 | 06:00:15 06/07/2026 |
| 104 | Koinbay |
USDC/USDT | $0.9998 | $25,837,588 | 05:57:10 06/07/2026 |
| 105 | WHXEX |
USDC/USDT | $0.9998 | $25,786,447 | 06:00:08 06/07/2026 |
| 106 | idax exchange |
USDC/USDT | $0.9998 | $25,786,447 | 06:00:11 06/07/2026 |
| 107 |  Blockfinex |
USDC/USDT | $0.9999 | $25,785,852 | 06:00:07 06/07/2026 |
| 108 |  IndoEx |
ETH/USDC | $1,785.85 | $25,445,278 | 05:57:08 06/07/2026 |
| 109 | Hibt |
ETH/USDC | $1,786.25 | $25,162,369 | 05:57:09 06/07/2026 |
| 110 | Hyperliquid |
xyz:SILVER/USD | $63.17 | $24,475,098 | 05:57:26 06/07/2026 |
| 111 |  EasiCoin |
USDC/USDT | $1.0000 | $24,394,475 | 06:00:07 06/07/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9998 | $24,265,756 | 05:57:08 06/07/2026 |
| 113 |  Gems Trade |
USDC/USDT | $0.9999 | $24,173,119 | 06:00:09 06/07/2026 |
| 114 |  OKX |
USDC/USDT | $0.9999 | $24,159,883 | 05:56:53 06/07/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $81.72 | $23,920,425 | 06:00:16 06/07/2026 |
| 116 |  BloFin |
USDC/USDT | $0.9998 | $23,226,710 | 05:51:10 06/07/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,788.74 | $22,816,203 | 05:59:30 06/07/2026 |
| 118 |  MemeMax |
BTC/USDC | $63,732.16 | $22,176,484 | 06:03:16 06/07/2026 |
| 119 |  Orderly |
BTC/USDC | $63,733.56 | $22,175,997 | 06:03:16 06/07/2026 |
| 120 | Toobit |
SOL/USDC | $81.60 | $21,601,069 | 05:57:16 06/07/2026 |
| 121 |  WOO X Pro |
USDC/USDT | $0.9999 | $21,369,611 | 06:00:07 06/07/2026 |
| 122 | Phemex |
USDC/USDT | $1.0000 | $21,274,911 | 05:57:08 06/07/2026 |
| 123 | Binance |
DOGE/USDC | $0.07809 | $21,192,760 | 05:54:16 06/07/2026 |
| 124 | MEXC |
SOL/USDC | $81.59 | $20,924,051 | 05:57:16 06/07/2026 |
| 125 |  Bitbase |
USDC/USDT | $0.9998 | $20,675,815 | 05:57:12 06/07/2026 |
| 126 | Aivora Exchange |
XRP/USDC | $1.16 | $20,670,008 | 06:00:16 06/07/2026 |
| 127 | Coinbase International Exchange |
VVV/USDC | $12.04 | $20,620,015 | 06:03:15 06/07/2026 |
| 128 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,346,782 | 05:59:51 06/07/2026 |
| 129 |  Coins.ph |
USDC/PHP | $1.00 | $20,165,615 | 06:00:07 06/07/2026 |
| 130 |  Bybit EU |
BTC/USDC | $63,703.80 | $19,847,694 | 06:00:07 06/07/2026 |
| 131 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $19,644,084 | 06:02:45 06/07/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $1.0000 | $19,465,492 | 06:00:09 06/07/2026 |
| 133 | Bullish |
EUR/USDC | $1.14 | $19,445,898 | 06:00:10 06/07/2026 |
| 134 | MEXC |
BTC/USDC | $63,530.81 | $19,233,400 | 05:57:16 06/07/2026 |
| 135 |  Echobit |
ETH/USDC | $1,786.34 | $19,106,652 | 05:57:08 06/07/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $18,666,444 | 05:59:47 06/07/2026 |
| 137 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $18,204,501 | 05:56:47 06/07/2026 |
| 138 | WOO X Pro |
BTC/USDC | $63,659.76 | $17,946,018 | 06:00:16 06/07/2026 |
| 139 | Binance |
ZEC/USDC | $462.39 | $17,796,420 | 05:54:16 06/07/2026 |
| 140 | Azbit |
ETH/USDC | $1,785.60 | $17,763,381 | 05:57:10 06/07/2026 |
| 141 |  BingX |
USDC/USDT | $0.9998 | $17,639,524 | 05:51:11 06/07/2026 |
| 142 | Echobit |
BTC/USDC | $63,571.85 | $17,628,357 | 05:57:08 06/07/2026 |
| 143 |  BitradeX |
USDC/USDT | $0.9997 | $17,615,309 | 05:54:10 06/07/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,785.32 | $17,583,720 | 05:59:49 06/07/2026 |
| 145 |  CoinChief |
USDC/USDT | $0.9998 | $17,303,840 | 05:57:08 06/07/2026 |
| 146 | YEX |
SOL/USDC | $81.75 | $17,251,546 | 06:00:16 06/07/2026 |
| 147 | LBank |
USDC/USDT | $0.9998 | $16,817,027 | 05:57:08 06/07/2026 |
| 148 |  Hotcoin |
BTC/USDC | $63,566.35 | $16,293,563 | 05:56:55 06/07/2026 |
| 149 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 150 |  ZKE |
BTC/USDC | $63,690.63 | $16,138,489 | 06:00:09 06/07/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $16,130,567 | 05:59:51 06/07/2026 |
| 152 | YEX |
XAUT/USDC | $4,174.88 | $16,021,222 | 06:00:08 06/07/2026 |
| 153 | ZKE |
ETH/USDC | $1,788.70 | $15,846,873 | 06:00:09 06/07/2026 |
| 154 | Hyperliquid |
SUI/USD | $0.7599 | $15,822,543 | 05:57:26 06/07/2026 |
| 155 |  UZX |
USDC/USDT | $0.9997 | $15,805,596 | 05:57:08 06/07/2026 |
| 156 |  Cofinex |
BTC/USDC | $63,632.87 | $15,795,015 | 06:00:15 06/07/2026 |
| 157 | ZKE |
USDC/USDT | $0.9998 | $15,471,868 | 06:00:09 06/07/2026 |
| 158 | Hotcoin |
ETH/USDC | $1,786.45 | $15,145,834 | 05:56:55 06/07/2026 |
| 159 | SuperEx |
BTC/USDC | $63,554.96 | $14,996,224 | 05:57:11 06/07/2026 |
| 160 |  Bitrue |
BTC/USDC | $63,557.65 | $14,921,505 | 05:57:07 06/07/2026 |
| 161 | KCEX |
SOL/USDC | $81.58 | $14,736,391 | 05:57:15 06/07/2026 |
| 162 | Cofinex |
ETH/USDC | $1,786.02 | $14,610,185 | 06:00:15 06/07/2026 |
| 163 | Hyperliquid |
xyz:SNDK/USD | $1,856.41 | $14,601,605 | 05:57:26 06/07/2026 |
| 164 | Binance |
ADA/USDC | $0.1895 | $14,352,657 | 05:54:16 06/07/2026 |
| 165 | Hyperliquid |
NEAR/USD | $2.02 | $14,349,433 | 05:57:26 06/07/2026 |
| 166 | Binance |
SOL/USDC | $81.64 | $14,097,384 | 05:56:54 06/07/2026 |
| 167 | Binance |
USD1/USDC | $0.9988 | $13,913,799 | 05:56:42 06/07/2026 |
| 168 | Bybit |
BTC/USDC | $63,558.21 | $13,538,310 | 05:54:08 06/07/2026 |
| 169 | Hyperliquid |
XPL/USD | $0.1081 | $13,474,745 | 05:57:26 06/07/2026 |
| 170 | Hyperliquid |
kBONK/USD | $0.004873 | $13,404,759 | 05:57:26 06/07/2026 |
| 171 | Lighter |
LIT/USDC | $2.46 | $13,335,548 | 06:00:07 06/07/2026 |
| 172 | SuperEx |
ETH/USDC | $1,786.20 | $13,186,727 | 05:57:11 06/07/2026 |
| 173 |  BVOX |
USDC/USDT | $0.9997 | $13,120,203 | 05:57:10 06/07/2026 |
| 174 |  B2Z Exchange |
BTC/USDC | $63,706.27 | $13,088,065 | 06:00:09 06/07/2026 |
| 175 |  BITmarkets |
BTC/USDC | $63,704.80 | $13,086,326 | 06:00:09 06/07/2026 |
| 176 |  BYDFi |
BTC/USDC | $63,562.69 | $12,876,911 | 06:00:16 06/07/2026 |
| 177 | Bitunix |
ETH/USDC | $1,786.01 | $12,876,027 | 05:57:16 06/07/2026 |
| 178 |  Bitget |
USDC/USDT | $0.9997 | $12,734,460 | 05:54:07 06/07/2026 |
| 179 |  KuCoin |
ETH/USDC | $1,787.69 | $12,633,813 | 05:59:23 06/07/2026 |
| 180 | Toobit |
USDC/USDT | $0.9998 | $12,405,948 | 05:57:11 06/07/2026 |
| 181 | Backpack Exchange |
SOL/USDC | $81.62 | $12,401,963 | 05:57:15 06/07/2026 |
| 182 |  Zoomex |
USDC/USDT | $0.9998 | $12,331,223 | 05:51:07 06/07/2026 |
| 183 | Aivora Exchange |
DOGE/USDC | $0.07826 | $12,082,999 | 06:00:16 06/07/2026 |
| 184 | Hyperliquid |
xyz:CL/USD | $68.37 | $12,005,075 | 05:57:26 06/07/2026 |
| 185 | Bullish |
SOL/USDC | $81.75 | $11,922,160 | 06:00:10 06/07/2026 |
| 186 |  Kraken |
USDC/EUR | $1.00 | $11,797,997 | 05:59:54 06/07/2026 |
| 187 | Hyperliquid |
PUMP/USD | $0.001637 | $11,726,500 | 05:57:26 06/07/2026 |
| 188 | Hyperliquid |
VVV/USD | $11.94 | $11,674,001 | 05:57:26 06/07/2026 |
| 189 | CoinW |
USDC/USDT | $0.9997 | $11,652,706 | 05:54:07 06/07/2026 |
| 190 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $11,612,743 | 05:59:34 06/07/2026 |
| 191 |  Bit2Me |
USDC/EUR | $0.9999 | $11,571,391 | 06:00:07 06/07/2026 |
| 192 | Hyperliquid |
FARTCOIN/USD | $0.1612 | $11,529,193 | 05:57:26 06/07/2026 |
| 193 | Uniswap v3 (Base) |
WETH/USDC | $1,785.67 | $11,469,415 | 05:59:31 06/07/2026 |
| 194 | Binance |
BCH/USDC | $242.31 | $11,405,207 | 05:54:16 06/07/2026 |
| 195 | Hyperliquid |
ADA/USD | $0.1898 | $11,332,994 | 05:57:26 06/07/2026 |
| 196 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $11,282,555 | 05:59:11 06/07/2026 |
| 197 | KuCoin |
BTC/USDC | $63,631.55 | $11,227,990 | 05:59:23 06/07/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9998 | $10,933,014 | 05:56:55 06/07/2026 |
| 199 | Bullish |
PYUSD/USDC | $1.00 | $10,920,794 | 06:00:10 06/07/2026 |
| 200 | Backpack Exchange |
HYPE/USDC | $71.31 | $10,814,585 | 05:57:15 06/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $10,517,181 | 05:50:11 06/07/2026 |
| 202 |  CoinTR |
USDC/USDT | $1.0000 | $10,471,115 | 05:57:10 06/07/2026 |
| 203 | BYDFi |
ETH/USDC | $1,785.20 | $10,377,898 | 06:00:16 06/07/2026 |
| 204 | Lighter |
XAU/USDC | $4,189.71 | $10,186,576 | 06:00:15 06/07/2026 |
| 205 | BingX |
ETH/USDC | $1,784.94 | $10,145,509 | 05:57:17 06/07/2026 |
| 206 | Orderly |
ETH/USDC | $1,789.44 | $10,123,327 | 06:03:16 06/07/2026 |
| 207 | MemeMax |
ETH/USDC | $1,789.44 | $10,123,327 | 06:03:16 06/07/2026 |
| 208 | Hyperliquid |
WLD/USD | $0.4156 | $10,054,714 | 05:57:26 06/07/2026 |
| 209 | BingX |
BNB/USDC | $590.16 | $9,864,364 | 05:57:17 06/07/2026 |
| 210 | Hyperliquid |
BNB/USD | $590.54 | $9,778,804 | 05:57:26 06/07/2026 |
| 211 | Hyperliquid |
UBTC/USDC | $63,544.76 | $9,734,996 | 05:57:10 06/07/2026 |
| 212 | Kraken |
USDC/USD | $0.9998 | $9,675,303 | 05:59:24 06/07/2026 |
| 213 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1024 | $9,607,986 | 05:56:47 06/07/2026 |
| 214 | Binance |
USDC/USD | $0.9998 | $9,152,833 | 05:56:54 06/07/2026 |
| 215 | Binance |
BNB/USDC | $590.26 | $8,980,516 | 05:56:54 06/07/2026 |
| 216 | Hyperliquid |
xyz:SMSN/USD | $208.10 | $8,926,859 | 05:57:26 06/07/2026 |
| 217 | Hyperliquid |
TRUMP/USD | $1.72 | $8,907,200 | 05:57:26 06/07/2026 |
| 218 | Bybit EU |
ETH/USDC | $1,789.87 | $8,899,531 | 06:00:07 06/07/2026 |
| 219 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $8,810,265 | 05:56:55 06/07/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9998 | $8,723,616 | 06:00:07 06/07/2026 |
| 221 |  Gate |
USDC/USDT | $0.9998 | $8,583,201 | 05:56:54 06/07/2026 |
| 222 | Hyperliquid |
xyz:MSTR/USD | $107.28 | $8,581,364 | 05:57:26 06/07/2026 |
| 223 | idax exchange |
SOL/USDC | $81.76 | $8,482,838 | 06:00:11 06/07/2026 |
| 224 | WHXEX |
SOL/USDC | $81.80 | $8,443,992 | 06:00:08 06/07/2026 |
| 225 | Hyperliquid |
kPEPE/USD | $0.002747 | $8,441,516 | 05:57:26 06/07/2026 |
| 226 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $8,194,484 | 05:57:00 06/07/2026 |
| 227 | MEXC |
XRP/USDC | $1.15 | $8,039,227 | 05:57:16 06/07/2026 |
| 228 | Binance |
FDUSD/USDC | $0.9974 | $7,905,936 | 05:56:42 06/07/2026 |
| 229 | Toobit |
XRP/USDC | $1.15 | $7,837,263 | 05:57:16 06/07/2026 |
| 230 | DigiFinex |
BTC/USDC | $63,554.97 | $7,830,623 | 05:57:08 06/07/2026 |
| 231 | Azbit |
USDC/USDT | $0.9998 | $7,745,790 | 05:57:10 06/07/2026 |
| 232 | Kraken |
XBT/USDC | $63,641.92 | $7,717,883 | 05:59:24 06/07/2026 |
| 233 | Bitget |
BTC/USDC | $63,556.72 | $7,652,813 | 05:54:07 06/07/2026 |
| 234 | DigiFinex |
ETH/USDC | $1,786.24 | $7,648,780 | 05:57:08 06/07/2026 |
| 235 | Coinbase International Exchange |
ADA/USDC | $0.1906 | $7,592,999 | 06:03:15 06/07/2026 |
| 236 | WOO X Pro |
USDC/USDT | $0.9992 | $7,589,114 | 06:00:16 06/07/2026 |
| 237 |  AlphaX |
USDC/USDT | $0.9997 | $7,570,468 | 06:00:09 06/07/2026 |
| 238 | Bit2Me |
BTC/USDC | $63,693.90 | $7,545,046 | 06:00:07 06/07/2026 |
| 239 | WEEX |
AVAX/USDC | $6.93 | $7,536,418 | 05:57:11 06/07/2026 |
| 240 | MEXC |
ETH/USDC | $1,785.43 | $7,520,060 | 05:57:16 06/07/2026 |
| 241 | WEEX |
ETH/USDC | $1,786.24 | $7,468,870 | 05:57:11 06/07/2026 |
| 242 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 243 | Binance |
WLD/USDC | $0.4157 | $7,308,167 | 05:54:16 06/07/2026 |
| 244 | Binance |
1000PEPE/USDC | $0.002743 | $7,300,280 | 05:54:16 06/07/2026 |
| 245 | Binance |
NEAR/USDC | $2.02 | $7,280,350 | 05:54:16 06/07/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9996 | $7,279,745 | 06:00:10 06/07/2026 |
| 247 | Azbit |
SOL/USDC | $81.63 | $7,248,592 | 05:57:10 06/07/2026 |
| 248 | Binance |
SUI/USDC | $0.7588 | $7,148,964 | 05:54:16 06/07/2026 |
| 249 | BingX |
SOL/USDC | $81.58 | $7,050,960 | 05:57:17 06/07/2026 |
| 250 | BTCC |
SOL/USDC | $81.63 | $7,039,326 | 05:57:10 06/07/2026 |
| 251 | Hyperliquid |
DOGE/USD | $0.07820 | $7,026,800 | 05:57:26 06/07/2026 |
| 252 | Lighter |
MU/USDC | $1,031.17 | $6,984,593 | 06:00:15 06/07/2026 |
| 253 | De1 |
SWEAT/USDC | $0.9998 | $6,967,705 | 05:57:12 06/07/2026 |
| 254 | MEXC |
BTC/USDC | $63,532.96 | $6,963,019 | 05:42:10 06/07/2026 |
| 255 | Binance |
XRP/USDC | $1.15 | $6,901,975 | 05:56:42 06/07/2026 |
| 256 | Bullish |
EURCV/USDC | $1.14 | $6,893,979 | 06:00:10 06/07/2026 |
| 257 | Backpack Exchange |
ETH/USDC | $1,786.18 | $6,885,260 | 05:57:15 06/07/2026 |
| 258 | Gems Trade |
BTC/USDC | $63,711.00 | $6,845,466 | 06:00:09 06/07/2026 |
| 259 | OKX |
BTC/USDC | $63,582.46 | $6,829,057 | 05:56:23 06/07/2026 |
| 260 |  MGBX |
BTC/USDC | $63,554.97 | $6,828,846 | 05:57:11 06/07/2026 |
| 261 | Orca |
CBBTC/USDC | $63,673.46 | $6,751,510 | 05:59:29 06/07/2026 |
| 262 | YEX |
ETH/USDC | $1,788.67 | $6,698,808 | 06:00:08 06/07/2026 |
| 263 | Hyperliquid |
xyz:GOLD/USD | $4,186.65 | $6,616,188 | 05:57:26 06/07/2026 |
| 264 | YEX |
USDC/USDT | $0.9999 | $6,592,629 | 06:00:08 06/07/2026 |
| 265 |  Coinone |
USDC/KRW | $0.9838 | $6,583,966 | 05:59:53 06/07/2026 |
| 266 |  Coinlocally |
USDC/USDT | $0.9999 | $6,574,036 | 06:00:09 06/07/2026 |
| 267 | BingX |
ZEC/USDC | $462.28 | $6,552,613 | 05:57:17 06/07/2026 |
| 268 | BingX |
PENGU/USDC | $0.006763 | $6,533,783 | 05:57:17 06/07/2026 |
| 269 | BingX |
ARB/USDC | $0.08030 | $6,519,037 | 05:57:17 06/07/2026 |
| 270 | BingX |
UNI/USDC | $3.18 | $6,516,079 | 05:57:17 06/07/2026 |
| 271 | BingX |
LINK/USDC | $8.07 | $6,513,621 | 05:57:17 06/07/2026 |
| 272 | BingX |
TRX/USDC | $0.3288 | $6,512,666 | 05:57:17 06/07/2026 |
| 273 | BingX |
APT/USDC | $0.6340 | $6,511,462 | 05:57:17 06/07/2026 |
| 274 | KCEX |
BTC/USDC | $63,569.78 | $6,503,677 | 05:57:12 06/07/2026 |
| 275 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $6,481,245 | 02:21:47 06/07/2026 |
| 276 | Coinbase International Exchange |
XRP/USDC | $1.16 | $6,371,717 | 06:03:15 06/07/2026 |
| 277 | Lighter |
GRAM/USDC | $1.78 | $6,334,345 | 06:00:15 06/07/2026 |
| 278 | KuCoin |
USDC/USDT | $0.9998 | $6,299,755 | 05:59:23 06/07/2026 |
| 279 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $6,250,193 | 05:59:41 06/07/2026 |
| 280 | MGBX |
ETH/USDC | $1,786.24 | $6,233,683 | 05:57:11 06/07/2026 |
| 281 |  Deribit |
BTC/USDC | $62,985.68 | $5,996,732 | 04:45:50 06/07/2026 |
| 282 | Hyperliquid |
BCH/USD | $242.74 | $5,987,757 | 05:57:26 06/07/2026 |
| 283 | KCEX |
ETH/USDC | $1,786.56 | $5,981,034 | 05:57:12 06/07/2026 |
| 284 |  KlicklX |
USDC/USDT | $1.0000 | $5,839,267 | 06:00:11 06/07/2026 |
| 285 | Binance |
ADA/USDC | $0.1898 | $5,829,568 | 05:56:42 06/07/2026 |
| 286 | Bitbaby |
SOL/USDC | $81.58 | $5,668,867 | 05:57:15 06/07/2026 |
| 287 | KCEX |
XRP/USDC | $1.15 | $5,645,902 | 05:57:15 06/07/2026 |
| 288 | Binance |
AVAX/USDC | $6.93 | $5,610,358 | 05:54:16 06/07/2026 |
| 289 | EasiCoin |
BTC/USDC | $63,710.95 | $5,501,479 | 06:00:07 06/07/2026 |
| 290 |  BlueBit |
USDC/USDT | $0.9998 | $5,473,936 | 06:00:07 06/07/2026 |
| 291 | Hyperliquid |
xyz:NVDA/USD | $198.07 | $5,465,148 | 05:57:26 06/07/2026 |
| 292 | LBank |
SOL/USDC | $81.61 | $5,376,763 | 05:57:08 06/07/2026 |
| 293 | Coinbase International Exchange |
DOGE/USDC | $0.07835 | $5,327,209 | 06:03:15 06/07/2026 |
| 294 | BlockFin |
BTC/USDC | $63,709.22 | $5,290,083 | 06:00:09 06/07/2026 |
| 295 | Bitbaby |
BTC/USDC | $63,554.97 | $5,280,344 | 05:57:07 06/07/2026 |
| 296 | Azbit |
BNB/USDC | $590.35 | $5,248,180 | 05:57:10 06/07/2026 |
| 297 |  DeepBook Protocol |
SUI/USDC | $0.7593 | $5,243,359 | 05:57:07 06/07/2026 |
| 298 |  Bitspay |
BTC/USDC | $63,446.44 | $5,198,667 | 06:00:07 06/07/2026 |
| 299 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $5,102,511 | 05:59:57 06/07/2026 |
| 300 | ZKE |
SOL/USDC | $81.80 | $5,066,395 | 06:00:09 06/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 06/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,063,391,269 với tỷ giá $1,789.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.