Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,984,239,268,787 Khối lượng (24h): $56,232,905,854 Thị phần: BTC: 59.1%, ETH: 11.8%
USDC (USDC)USDC USDC
Xếp hạng #6 16:18:00 25/01/2026
Giá USDC (USDC)
$0.9995 0.01%
0.00001133 BTC 26,515 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,927.82 $847,332,683 15:54:16 25/01/2026
2 Lighter Lighter BTC/USDC $88,260.11 $696,803,431 15:57:15 25/01/2026
3 Binance Binance USDC/USDT $0.9996 $682,388,957 15:56:54 25/01/2026
4 Binance Binance BTC/USDC $88,166.85 $647,928,860 15:54:16 25/01/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $88,128.08 $533,095,894 16:00:16 25/01/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,924.01 $489,059,566 16:00:16 25/01/2026
7 CoinW CoinW ETH/USDC $2,928.23 $414,461,003 15:57:17 25/01/2026
8 4E 4E USDC/USDT $0.9997 $337,763,165 15:54:11 25/01/2026
9 Lighter Lighter ETH/USDC $2,931.10 $307,864,515 15:57:15 25/01/2026
10 Backpack Exchange Backpack Exchange BTC/USDC $88,161.84 $234,899,959 15:57:16 25/01/2026
11 BTDUex BTDUex USDC/USDT $0.9996 $218,625,916 16:00:07 25/01/2026
12 Korbit Korbit USDC/KRW $1.02 $214,223,040 15:45:17 25/01/2026
13 Tapbit Tapbit USDC/USDT $0.9996 $191,679,029 15:57:09 25/01/2026
14 Toobit Toobit BTC/USDC $88,174.14 $177,089,367 15:57:16 25/01/2026
15 OpenOcean OpenOcean USDC/SHIB $74,671.48 $155,438,022 21:39:12 25/07/2025
16 OrangeX OrangeX USDC/USDT $0.9996 $155,144,438 15:54:09 25/01/2026
17 GroveX GroveX SOL/USDC $126.10 $140,063,898 15:57:13 25/01/2026
18 CoinW CoinW BTC/USDC $88,174.14 $137,208,156 15:57:17 25/01/2026
19 NovaEx NovaEx BTC/USDC $88,122.92 $128,187,668 16:00:16 25/01/2026
20 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1304 $125,893,191 15:59:39 25/01/2026
21 Binance Binance SOL/USDC $126.08 $117,709,228 15:54:16 25/01/2026
22 NovaEx NovaEx ETH/USDC $2,923.71 $116,528,526 16:00:16 25/01/2026
23 Binance Binance BTC/USDC $88,189.08 $111,742,533 15:56:54 25/01/2026
24 SunX SunX USDC/USDT $0.9996 $109,917,806 16:00:08 25/01/2026
25 Toobit Toobit ETH/USDC $2,928.21 $109,751,950 15:57:16 25/01/2026
26 LBank LBank USDC/USDT $0.9997 $105,602,087 15:57:13 25/01/2026
27 Coinone Coinone USDC/KRW $1.02 $102,173,762 15:56:23 25/01/2026
28 Bullish Bullish BTC/USDC $88,164.71 $101,874,550 16:00:07 25/01/2026
29 BingX BingX ETH/USDC $2,927.96 $99,446,021 15:57:21 25/01/2026
30 OpenOcean OpenOcean FARTCOIN/USDC $0.9997 $93,201,654 03:03:10 24/01/2026
31 Lighter Lighter SOL/USDC $126.19 $84,472,308 15:57:15 25/01/2026
32 BitradeX BitradeX USDC/USDT $0.9997 $81,645,111 15:57:11 25/01/2026
33 Cofinex Cofinex BTC/USDC $88,160.61 $79,189,293 16:00:17 25/01/2026
34 Backpack Exchange Backpack Exchange BNB/USDC $877.06 $77,517,473 15:57:16 25/01/2026
35 Binance Binance ETH/USDC $2,928.04 $77,455,773 15:56:42 25/01/2026
36 Coinbase International Exchange Coinbase International Exchange SOL/USDC $125.99 $68,753,877 16:00:16 25/01/2026
37 Venus Venus USDC/vUSDC $0.9997 $68,623,287 15:57:11 25/01/2026
38 Backpack Exchange Backpack Exchange ETH/USDC $2,927.53 $67,240,652 15:57:16 25/01/2026
39 KCEX KCEX ETH/USDC $2,928.22 $63,500,291 15:57:15 25/01/2026
40 Phemex Phemex BTC/USDC $88,166.69 $63,304,420 15:57:16 25/01/2026
41 MEXC MEXC BTC/USDC $88,174.68 $62,664,314 15:57:16 25/01/2026
42 Azbit Azbit BTC/USDC $88,191.87 $62,100,651 15:54:09 25/01/2026
43 Bybit Bybit USDC/USDT $0.9996 $60,881,621 15:54:12 25/01/2026
44 Hibt Hibt BTC/USDC $88,197.66 $59,165,984 15:57:07 25/01/2026
45 Binance Binance FDUSD/USDC $0.9971 $58,449,959 15:56:54 25/01/2026
46 Ju.com Ju.com BTC/USDC $88,195.57 $57,506,877 15:57:11 25/01/2026
47 GroveX GroveX BNB/USDC $877.30 $57,335,139 15:57:13 25/01/2026
48 YEX YEX ETH/USDC $2,923.76 $57,282,214 16:00:16 25/01/2026
49 Millionero Millionero BTC/USDC $88,206.46 $56,267,848 15:54:10 25/01/2026
50 KCEX KCEX BTC/USDC $88,174.14 $55,493,865 15:57:15 25/01/2026
51 Hibt Hibt USDC/USDT $0.9996 $55,489,776 15:57:07 25/01/2026
52 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $54,695,625 16:00:10 25/01/2026
53 YEX YEX BTC/USDC $88,117.02 $53,263,976 16:00:16 25/01/2026
54 BingX BingX USDC/USDT $0.9996 $53,079,046 15:57:11 25/01/2026
55 Tapbit Tapbit BTC/USDC $88,187.82 $52,506,166 15:57:09 25/01/2026
56 Binance Binance USD1/USDC $0.9997 $51,812,174 15:56:54 25/01/2026
57 WEEX WEEX USDC/USDT $0.9996 $49,927,553 15:57:08 25/01/2026
58 Backpack Exchange Backpack Exchange PAXG/USDC $5,047.81 $47,815,941 15:57:16 25/01/2026
59 Lighter Lighter LIT/USDC $1.77 $47,336,036 15:57:15 25/01/2026
60 XT.COM XT.COM USDC/USDT $0.9997 $46,664,576 15:57:11 25/01/2026
61 Ekbit Ekbit USDC/USDT $0.9996 $46,650,449 16:00:08 25/01/2026
62 Tebbit Tebbit USDC/USDT $0.9996 $46,482,924 16:00:08 25/01/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $44,407,040 15:59:47 25/01/2026
64 GroveX GroveX USDC/USDT $0.9996 $44,122,418 15:57:13 25/01/2026
65 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,933.05 $44,060,760 15:56:57 25/01/2026
66 Backpack Exchange Backpack Exchange SOL/USDC $126.05 $43,729,772 15:57:16 25/01/2026
67 BitbabyExchange BitbabyExchange ETH/USDC $2,927.76 $41,388,928 15:54:16 25/01/2026
68 Aivora Exchange Aivora Exchange ETH/USDC $2,923.58 $41,370,068 16:00:17 25/01/2026
69 Millionero Millionero ETH/USDC $2,928.41 $40,652,979 15:54:10 25/01/2026
70 GroveX GroveX ETH/USDC $2,928.36 $40,639,947 15:57:13 25/01/2026
71 Gems Trade Gems Trade USDC/USDT $0.9996 $40,150,333 16:00:09 25/01/2026
72 OKX OKX USDC/USDT $0.9996 $40,136,985 15:56:23 25/01/2026
73 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.89 $38,919,620 16:00:16 25/01/2026
74 BitMart BitMart USDC/USDT $0.9991 $38,524,133 15:57:12 25/01/2026
75 Biconomy.com Biconomy.com ETH/USDC $2,928.98 $38,165,354 15:57:08 25/01/2026
76 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,932.12 $37,293,410 15:59:55 25/01/2026
77 OpenOcean OpenOcean USDC/KLAUS $12,298.31 $36,894,919 20:03:12 23/01/2026
78 Bitunix Bitunix BTC/USDC $88,145.00 $36,814,301 15:54:15 25/01/2026
79 Tapbit Tapbit ETH/USDC $2,928.92 $36,065,923 15:57:09 25/01/2026
80 Meteora DLMM Meteora DLMM TRUMP/USDC $4.89 $35,769,217 15:52:22 25/01/2026
81 Cofinex Cofinex ETH/USDC $2,923.15 $34,994,432 16:00:17 25/01/2026
82 Binance Binance XRP/USDC $1.89 $34,289,463 15:54:16 25/01/2026
83 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9984 $34,249,393 15:56:50 25/01/2026
84 UEEx UEEx USDC/USDT $0.9997 $34,117,508 15:54:09 25/01/2026
85 Hyperliquid Hyperliquid HYPE/USDC $22.51 $33,544,748 15:57:11 25/01/2026
86 BitbabyExchange BitbabyExchange USDC/USDT $0.9996 $33,209,025 15:54:09 25/01/2026
87 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $33,165,743 16:00:09 25/01/2026
88 Lighter Lighter PAXG/USDC $5,046.66 $32,689,924 15:57:15 25/01/2026
89 Bullish Bullish ETH/USDC $2,925.85 $32,380,745 16:00:07 25/01/2026
90 OpenOcean OpenOcean USDC/USDT $0.9998 $32,328,285 15:57:08 25/01/2026
91 Phemex Phemex ETH/USDC $2,928.10 $32,247,349 15:57:16 25/01/2026
92 Aivora Exchange Aivora Exchange BTC/USDC $88,118.02 $31,574,751 16:00:17 25/01/2026
93 BitbabyExchange BitbabyExchange BTC/USDC $88,156.26 $30,773,633 15:54:16 25/01/2026
94 LATOKEN LATOKEN USDC/USDT $0.9982 $30,768,243 15:54:11 25/01/2026
95 Lighter Lighter HYPE/USDC $22.50 $30,674,504 15:57:15 25/01/2026
96 HTX HTX USDC/USDT $0.9996 $30,390,667 15:56:54 25/01/2026
97 CRMClick CRMClick USDC/USDT $0.9996 $30,390,234 15:54:07 25/01/2026
98 DigiFinex DigiFinex USDC/USDT $0.9995 $30,235,128 15:42:11 25/01/2026
99 Meteora DLMM Meteora DLMM PENGUIN/USDC $0.1184 $27,187,514 15:56:38 25/01/2026
100 BingX BingX SOL/USDC $126.07 $26,791,562 15:57:21 25/01/2026
101 NovaEx NovaEx USDC/USDT $0.9993 $26,743,130 16:00:07 25/01/2026
102 Hyperion Hyperion USDT/USDC $0.9987 $25,851,614 15:59:48 25/01/2026
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,924.76 $25,412,707 15:59:53 25/01/2026
104 YEX YEX SOL/USDC $125.98 $25,291,014 16:00:16 25/01/2026
105 Bullish Bullish USDT/USDC $0.9984 $24,963,601 16:00:07 25/01/2026
106 OpenOcean OpenOcean PALU/USDC $0.9998 $24,532,417 15:03:08 25/01/2026
107 Zoomex Zoomex USDC/USDT $0.9997 $24,287,550 15:45:10 25/01/2026
108 CZR Exchange CZR Exchange BTC/USDC $88,154.97 $23,662,171 16:00:08 25/01/2026
109 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $23,621,751 16:02:23 25/01/2026
110 Hotcoin Hotcoin BTC/USDC $88,186.90 $23,600,148 15:49:16 25/01/2026
111 Koinbay Koinbay BTC/USDC $88,197.81 $23,493,224 15:57:12 25/01/2026
112 Project-X Project-X WHYPE/USDC $22.44 $23,488,890 15:59:55 25/01/2026
113 Zedxion Exchange Zedxion Exchange BTC/USDC $88,156.17 $23,425,991 16:00:09 25/01/2026
114 Orca Orca USDC/SOL $1.00 $23,385,033 15:59:48 25/01/2026
115 CZR Exchange CZR Exchange ETH/USDC $2,924.66 $22,300,817 16:00:08 25/01/2026
116 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $22,287,159 16:02:43 25/01/2026
117 Phemex Phemex USDC/USDT $0.9995 $22,215,699 15:57:14 25/01/2026
118 Koinbay Koinbay ETH/USDC $2,929.04 $22,204,847 15:57:12 25/01/2026
119 Koinbay Koinbay USDC/USDT $0.9996 $22,169,282 15:57:12 25/01/2026
120 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $22,145,498 16:00:09 25/01/2026
121 CZR Exchange CZR Exchange USDC/USDT $0.9996 $22,144,639 16:00:08 25/01/2026
122 Zedxion Exchange Zedxion Exchange ETH/USDC $2,924.78 $22,117,696 16:00:09 25/01/2026
123 Biconomy.com Biconomy.com BTC/USDC $88,195.56 $22,084,834 15:57:08 25/01/2026
124 LBank LBank BTC/USDC $88,201.48 $22,070,382 15:57:13 25/01/2026
125 Ourbit Ourbit USDC/USDT $0.9997 $21,979,306 15:54:09 25/01/2026
126 Hyperliquid Hyperliquid UBTC/USDC $88,179.03 $21,878,264 15:57:11 25/01/2026
127 OpenOcean OpenOcean USDT/USDC $0.9985 $21,355,568 15:57:08 25/01/2026
128 Hotcoin Hotcoin ETH/USDC $2,927.95 $21,214,894 15:49:16 25/01/2026
129 EasiCoin EasiCoin USDC/USDT $0.9997 $20,609,764 16:00:07 25/01/2026
130 OpenOcean OpenOcean NEIRO/USDC $0.9996 $20,319,728 22:03:13 24/01/2026
131 Drift Protocol Drift Protocol SOL/USDC $126.35 $20,209,263 16:00:15 25/01/2026
132 IndoEx IndoEx ETH/USDC $2,925.50 $19,997,819 16:00:07 25/01/2026
133 Binance Binance BNB/USDC $877.66 $19,852,821 15:54:16 25/01/2026
134 Millionero Millionero USDT/USDC $0.9983 $19,788,825 15:54:10 25/01/2026
135 Binance Alpha Binance Alpha OWL/USDC $0.05813 $19,765,363 15:57:02 25/01/2026
136 OpenOcean OpenOcean USDC/BET $2,901.78 $19,722,079 23:03:08 22/01/2026
137 BVOX BVOX USDC/USDT $0.9996 $19,632,145 15:54:13 25/01/2026
138 Binance Binance 1000PEPE/USDC $0.004925 $19,573,577 15:54:16 25/01/2026
139 YEX YEX XAUT/USDC $5,027.59 $19,419,776 16:00:08 25/01/2026
140 Toobit Toobit BTC/USDC $88,197.07 $19,406,590 15:57:08 25/01/2026
141 MEXC MEXC USDC/USDT $0.9996 $19,253,772 15:45:08 25/01/2026
142 Binance Binance ZEC/USDC $355.52 $19,197,017 15:54:16 25/01/2026
143 Lighter Lighter LIT/USDC $1.77 $18,592,970 15:57:11 25/01/2026
144 Binance Binance SOMI/USDC $0.2944 $18,369,237 15:56:54 25/01/2026
145 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,932.06 $18,339,996 15:56:57 25/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9990 $18,187,026 15:59:35 25/01/2026
147 Bitget Bitget USDC/USDT $0.9996 $17,882,929 15:54:11 25/01/2026
148 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1224 $17,858,730 16:00:16 25/01/2026
149 XXKK XXKK USDC/USDT $0.9996 $17,827,572 16:00:07 25/01/2026
150 Binance Binance SOL/USDC $126.08 $17,293,263 15:56:42 25/01/2026
151 KCEX KCEX SOL/USDC $126.06 $16,534,795 15:57:15 25/01/2026
152 Binance Binance DOGE/USDC $0.1225 $16,409,385 15:54:16 25/01/2026
153 Kraken Kraken USDC/USD $0.9997 $16,171,240 15:59:54 25/01/2026
154 Backpack Exchange Backpack Exchange HYPE/USDC $22.46 $16,144,472 15:57:16 25/01/2026
155 YEX YEX USDC/USDT $0.9996 $16,128,252 16:00:08 25/01/2026
156 Kraken Kraken USDC/EUR $1.00 $16,112,915 15:59:24 25/01/2026
157 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $15,936,832 15:57:12 25/01/2026
158 UZX UZX USDC/USDT $0.9996 $15,810,467 15:57:07 25/01/2026
159 Bit2Me Bit2Me USDC/EUR $1.00 $15,785,045 15:57:08 25/01/2026
160 Hibt Hibt ETH/USDC $2,929.02 $15,493,996 15:57:07 25/01/2026
161 Backpack Exchange Backpack Exchange LIT/USDC $1.77 $15,470,817 15:57:16 25/01/2026
162 Orca Orca syrupUSDC/USDC $1.15 $15,353,077 15:47:33 25/01/2026
163 MEXC MEXC ETH/USDC $2,927.83 $15,102,660 15:57:16 25/01/2026
164 Millionero Millionero SOL/USDC $126.10 $14,995,457 15:54:10 25/01/2026
165 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $14,884,736 15:56:43 25/01/2026
166 Bitget Bitget ETH/USDC $2,928.87 $14,839,904 15:54:11 25/01/2026
167 WhiteBIT WhiteBIT USDC/EUR $0.9993 $14,727,775 15:54:11 25/01/2026
168 CoinW CoinW USDC/USDT $0.9996 $14,621,073 15:57:11 25/01/2026
169 Millionero Millionero XRP/USDC $1.89 $14,318,483 15:54:10 25/01/2026
170 ZKE ZKE BTC/USDC $88,163.14 $14,200,767 16:00:13 25/01/2026
171 Toobit Toobit ETH/USDC $2,928.97 $13,900,756 15:57:08 25/01/2026
172 Toobit Toobit SOL/USDC $126.07 $13,891,590 15:57:16 25/01/2026
173 Coinlocally Coinlocally USDC/USDT $0.9996 $13,675,824 16:00:07 25/01/2026
174 MGBX MGBX USDC/USDT $0.9989 $13,650,632 16:00:10 25/01/2026
175 Bybit Bybit BTC/USDC $88,194.04 $13,554,354 15:54:12 25/01/2026
176 MEXC MEXC BTC/USDC $88,164.02 $13,398,046 15:45:08 25/01/2026
177 Hotcoin Hotcoin USDC/USDT $0.9999 $13,394,389 15:49:16 25/01/2026
178 ZKE ZKE ETH/USDC $2,924.74 $13,382,167 16:00:13 25/01/2026
179 Bitget Bitget BGB/USDC $3.63 $13,360,029 15:54:11 25/01/2026
180 Gate Gate USDC/USDT $0.9997 $13,329,690 15:56:54 25/01/2026
181 ZKE ZKE USDC/USDT $0.9996 $13,309,959 16:00:13 25/01/2026
182 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ROLL $1.00 $12,987,944 16:02:57 25/01/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $12,968,604 15:56:54 25/01/2026
184 Binance Binance FIL/USDC $1.29 $12,834,775 15:54:16 25/01/2026
185 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $12,667,948 15:56:59 25/01/2026
186 LBank LBank ETH/USDC $2,928.89 $12,633,855 15:57:13 25/01/2026
187 Coins.ph Coins.ph USDC/PHP $1.00 $12,500,938 15:54:11 25/01/2026
188 Backpack Exchange Backpack Exchange FOGO/USDC $0.03692 $12,407,403 15:57:16 25/01/2026
189 Bit2Me Bit2Me BTC/USDC $88,197.70 $12,292,130 15:57:08 25/01/2026
190 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $12,023,483 15:59:48 25/01/2026
191 Bluefin Bluefin USDT/USDC $0.9985 $11,839,022 15:54:23 25/01/2026
192 Lighter Lighter PUMP/USDC $0.002639 $11,783,695 15:57:15 25/01/2026
193 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9996 $11,709,277 15:56:35 25/01/2026
194 SuperEx SuperEx BTC/USDC $88,196.72 $11,569,514 15:54:13 25/01/2026
195 BTCC BTCC BTC/USDC $88,170.56 $11,121,274 15:57:12 25/01/2026
196 Gemini Gemini BTC/USDC $88,139.83 $11,055,566 15:59:53 25/01/2026
197 Binance Binance BNB/USDC $877.20 $10,994,195 15:56:42 25/01/2026
198 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $10,888,415 15:56:31 25/01/2026
199 CrypFine CrypFine USDC/USDT $0.9996 $10,816,555 16:00:07 25/01/2026
200 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDC/USD1 $0.9997 $10,814,535 16:02:54 25/01/2026
201 Binance Binance XRP/USDC $1.89 $10,711,611 15:56:54 25/01/2026
202 KuCoin KuCoin USDC/USDT $0.9995 $10,686,668 15:56:53 25/01/2026
203 Drift Protocol Drift Protocol BTC/USDC $88,469.11 $10,608,700 16:00:15 25/01/2026
204 WEEX WEEX ETH/USDC $2,929.02 $10,314,334 15:57:08 25/01/2026
205 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $10,169,178 15:56:50 25/01/2026
206 Binance Binance IP/USDC $2.27 $10,151,876 15:54:16 25/01/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $10,096,868 15:59:47 25/01/2026
208 Binance Binance ENSO/USDC $1.87 $10,035,505 15:56:54 25/01/2026
209 BlockFin BlockFin USDC/USDT $0.9998 $9,876,949 15:57:07 25/01/2026
210 Backpack Exchange Backpack Exchange ASTER/USDC $0.6425 $9,806,201 15:57:16 25/01/2026
211 Binance Alpha Binance Alpha TIMI/USDC $0.003469 $9,793,424 15:56:41 25/01/2026
212 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $9,687,233 16:02:42 25/01/2026
213 Cetus Cetus USDC/USDT $0.9997 $9,409,345 15:53:11 25/01/2026
214 Orderly Orderly ETH/USDC $2,926.16 $9,191,595 16:03:16 25/01/2026
215 Bullish Bullish EURCV/USDC $1.18 $9,024,582 16:00:07 25/01/2026
216 Bitrue Bitrue BTC/USDC $88,197.71 $8,643,219 15:57:09 25/01/2026
217 Orderly Orderly BTC/USDC $88,160.90 $8,612,178 16:03:16 25/01/2026
218 Bit2Me Bit2Me ETH/USDC $2,929.05 $8,525,140 15:57:08 25/01/2026
219 Binance Binance SUI/USDC $1.46 $8,489,805 15:54:16 25/01/2026
220 BingX BingX BTC/USDC $88,197.16 $8,351,492 15:57:11 25/01/2026
221 SuperEx SuperEx ETH/USDC $2,928.84 $8,308,987 15:54:13 25/01/2026
222 CZR Exchange CZR Exchange SOL/USDC $126.03 $8,261,624 16:00:08 25/01/2026
223 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $8,173,394 15:59:55 25/01/2026
224 Deribit Deribit ETH/USDC $2,926.97 $8,097,861 15:54:50 25/01/2026
225 Momentum Momentum USDT/USDC $0.9985 $8,028,288 15:54:23 25/01/2026
226 BYDFi BYDFi ETH/USDC $2,923.45 $7,907,342 16:00:19 25/01/2026
227 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,931.90 $7,864,977 15:59:57 25/01/2026
228 Binance Alpha Binance Alpha ROLL/USDC $0.1120 $7,774,549 15:56:41 25/01/2026
229 BTCC BTCC ETH/USDC $2,928.68 $7,764,975 15:57:12 25/01/2026
230 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9996 $7,758,512 15:56:59 25/01/2026
231 All InX All InX USDC/USDT $0.9997 $7,609,842 16:00:12 25/01/2026
232 GroveX GroveX BTC/USDC $88,200.96 $7,541,905 15:57:13 25/01/2026
233 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $11.87 $7,417,946 15:58:42 25/01/2026
234 Backpack Exchange Backpack Exchange APT/USDC $1.54 $7,374,535 15:57:16 25/01/2026
235 Bybit Bybit ETH/USDC $2,928.62 $7,371,138 15:54:12 25/01/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3976 $7,345,282 15:56:41 25/01/2026
237 Binance Binance SUI/USDC $1.47 $7,294,340 15:56:54 25/01/2026
238 Backpack Exchange Backpack Exchange SKR/USDC $0.02862 $7,207,301 15:57:16 25/01/2026
239 BITmarkets BITmarkets BTC/USDC $88,195.91 $7,165,908 16:00:11 25/01/2026
240 B2Z Exchange B2Z Exchange BTC/USDC $88,186.91 $7,165,410 16:00:08 25/01/2026
241 MEXC MEXC BNB/USDC $877.98 $7,118,061 15:57:16 25/01/2026
242 Bullish Bullish PENGU/USDC $0.009597 $7,032,750 16:00:07 25/01/2026
243 Ju.com Ju.com ETH/USDC $2,928.99 $6,884,110 15:57:11 25/01/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $6,833,611 16:02:29 25/01/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $5,052.33 $6,802,564 15:58:59 25/01/2026
246 Azbit Azbit USDC/USDT $0.9996 $6,782,599 15:54:09 25/01/2026
247 LeveX LeveX USDC/USDT $0.9996 $6,766,783 16:00:11 25/01/2026
248 DeepBook Protocol DeepBook Protocol SUI/USDC $1.47 $6,724,091 15:57:07 25/01/2026
249 Binance Alpha Binance Alpha PENGUIN/USDC $0.1185 $6,688,119 15:57:02 25/01/2026
250 Lighter Lighter ZEC/USDC $354.92 $6,674,536 15:57:15 25/01/2026
251 ADEN ADEN ETH/USDC $2,926.32 $6,562,755 16:03:39 25/01/2026
252 Backpack Exchange Backpack Exchange 0G/USDC $0.9590 $6,561,499 15:57:16 25/01/2026
253 Backpack Exchange Backpack Exchange SUI/USDC $1.46 $6,561,419 15:57:16 25/01/2026
254 YEX YEX BTC/USDC $88,141.58 $6,516,948 16:00:08 25/01/2026
255 Websea Websea USDC/USDT $0.9997 $6,485,686 15:57:12 25/01/2026
256 WhiteBIT WhiteBIT USDC/USDT $0.9999 $6,452,660 15:54:11 25/01/2026
257 DigiFinex DigiFinex BTC/USDC $88,179.99 $6,364,499 15:42:11 25/01/2026
258 Kraken Kraken USDC/USDT $0.9997 $6,359,170 15:59:54 25/01/2026
259 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $6,188,076 16:01:32 25/01/2026
260 BYDFi BYDFi BTC/USDC $88,073.60 $6,179,835 16:00:19 25/01/2026
261 KCEX KCEX BTC/USDC $88,195.56 $6,142,359 15:57:07 25/01/2026
262 Binance Binance ENA/USDC $0.1712 $6,124,042 15:54:16 25/01/2026
263 Ju.com Ju.com USDC/USDT $0.9996 $6,117,570 15:57:11 25/01/2026
264 NovaEx NovaEx USDC/USDT $0.9992 $6,082,701 16:00:16 25/01/2026
265 BloFin BloFin USDC/USDT $0.9998 $6,052,528 15:54:11 25/01/2026
266 Aivora Exchange Aivora Exchange SOL/USDC $125.97 $5,981,247 16:00:17 25/01/2026
267 Backpack Exchange Backpack Exchange ETH/USDC $2,928.25 $5,976,542 15:57:07 25/01/2026
268 BitbabyExchange BitbabyExchange SOL/USDC $126.05 $5,972,556 15:54:16 25/01/2026
269 PointPay PointPay USDC/USDT $0.9997 $5,882,763 15:54:11 25/01/2026
270 Backpack Exchange Backpack Exchange AAVE/USDC $154.36 $5,851,720 15:57:16 25/01/2026
271 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/USDC $0.01864 $5,764,094 16:02:56 25/01/2026
272 Aerodrome Slipstream 2 Aerodrome Slipstream 2 ELSA/USDC $0.1306 $5,748,008 16:02:55 25/01/2026
273 Binance Binance PUMP/USDC $0.002636 $5,733,866 15:56:42 25/01/2026
274 BlueBit BlueBit BTC/USDC $88,127.48 $5,647,094 15:54:13 25/01/2026
275 BlueBit BlueBit USDC/USDT $0.9996 $5,633,128 15:54:13 25/01/2026
276 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/WETH $0.9995 $5,630,822 15:59:47 25/01/2026
277 BitKan BitKan USDC/USDT $0.9996 $5,579,434 16:00:08 25/01/2026
278 Azbit Azbit ETH/USDC $2,925.93 $5,574,022 15:54:09 25/01/2026
279 BingX BingX ETH/USDC $2,929.06 $5,555,240 15:57:11 25/01/2026
280 MGBX MGBX BTC/USDC $88,154.60 $5,539,536 16:00:10 25/01/2026
281 Backpack Exchange Backpack Exchange SOL/USDC $126.12 $5,436,863 15:57:07 25/01/2026
282 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9983 $5,289,476 15:59:15 25/01/2026
283 Backpack Exchange Backpack Exchange XRP/USDC $1.89 $5,260,419 15:57:16 25/01/2026
284 Binance Binance AVAX/USDC $11.86 $5,250,667 15:54:16 25/01/2026
285 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $5,214,028 15:58:26 25/01/2026
286 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.06247 $5,168,838 15:59:54 25/01/2026
287 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $0.9996 $5,125,865 16:02:48 25/01/2026
288 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $5,123,628 16:01:53 25/01/2026
289 Hyperliquid Hyperliquid USDH/USDC $0.9998 $5,044,454 15:57:11 25/01/2026
290 Lighter Lighter XMR/USDC $490.38 $5,036,824 15:57:15 25/01/2026
291 Bitunix Bitunix ETH/USDC $2,926.48 $4,995,364 15:54:15 25/01/2026
292 ZKE ZKE SOL/USDC $126.03 $4,957,002 16:00:13 25/01/2026
293 Lighter Lighter BNB/USDC $877.14 $4,933,897 15:57:15 25/01/2026
294 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9994 $4,895,674 15:28:11 25/01/2026
295 Binance Binance PAXG/USDC $5,046.49 $4,885,700 15:56:54 25/01/2026
296 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $11.87 $4,760,268 15:58:19 25/01/2026
297 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $4,706,992 15:59:24 25/01/2026
298 Binance Binance AXS/USDC $2.28 $4,704,396 15:56:42 25/01/2026
299 Deribit Deribit BTC/USDC $88,136.11 $4,689,360 15:54:50 25/01/2026
300 Fastex Fastex USDT/USDC $0.9978 $4,654,407 15:57:11 25/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 25/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $847,332,683 với tỷ giá $2,927.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá