Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,611,131,159,510 Khối lượng (24h): $78,736,725,086 Thị phần: BTC: 60.4%, ETH: 10.7%
USDC (USDC)USDC USDC
Xếp hạng #6 18:53:00 03/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001270 BTC 26,634 VND
Thấp: $0.9996 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9997 $27,242,900,037 17:57:07 03/05/2026
2 EagleX EagleX USDC/USDT $0.9998 $27,107,573,477 18:00:09 03/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,310.84 $1,133,251,474 18:00:16 03/05/2026
4 Binance Binance BTC/USDC $78,377.58 $1,024,227,177 17:54:16 03/05/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,390.82 $961,203,240 18:00:16 03/05/2026
6 Binance Binance ETH/USDC $2,311.00 $854,687,735 17:54:16 03/05/2026
7 Binance Binance USDC/USDT $0.9997 $657,248,865 17:56:54 03/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.75 $635,550,919 18:00:16 03/05/2026
9 CoinW CoinW ETH/USDC $2,310.28 $480,070,371 17:57:15 03/05/2026
10 CoinW CoinW BTC/USDC $78,357.99 $426,156,161 17:57:15 03/05/2026
11 Lighter Lighter BTC/USDC $78,345.59 $404,624,806 17:57:15 03/05/2026
12 4E 4E USDC/USDT $0.9999 $325,203,270 17:54:12 03/05/2026
13 Toobit Toobit BTC/USDC $78,357.99 $289,183,368 17:57:16 03/05/2026
14 Azbit Azbit BTC/USDC $78,415.71 $267,231,045 17:54:11 03/05/2026
15 Bitrue Bitrue ZEC/USDC $390.24 $263,476,446 17:57:10 03/05/2026
16 NovaEx NovaEx BTC/USDC $78,349.31 $230,877,589 18:00:16 03/05/2026
17 Lighter Lighter ETH/USDC $2,310.38 $211,893,672 17:57:15 03/05/2026
18 Tapbit Tapbit USDC/USDT $0.9997 $187,015,425 17:57:10 03/05/2026
19 Toobit Toobit ETH/USDC $2,310.17 $162,436,758 17:57:16 03/05/2026
20 NovaEx NovaEx ETH/USDC $2,309.91 $159,611,272 18:00:16 03/05/2026
21 OrangeX OrangeX USDC/USDT $0.9999 $152,236,784 17:54:07 03/05/2026
22 Bullish Bullish BTC/USDC $78,401.35 $137,243,476 17:57:07 03/05/2026
23 Binance Binance SOL/USDC $83.81 $105,022,808 17:54:16 03/05/2026
24 Binance Binance BTC/USDC $78,391.88 $104,063,242 17:56:54 03/05/2026
25 GroveX GroveX SOL/USDC $83.85 $97,582,592 18:00:09 03/05/2026
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1160 $93,742,211 17:56:54 03/05/2026
27 KCEX KCEX BTC/USDC $78,358.09 $83,300,690 17:57:15 03/05/2026
28 Bybit Bybit USDC/USDT $0.9998 $77,597,292 17:54:08 03/05/2026
29 Backpack Exchange Backpack Exchange BTC/USDC $78,351.79 $72,411,647 17:57:15 03/05/2026
30 Binance Binance ETH/USDC $2,311.32 $72,187,560 17:56:54 03/05/2026
31 Venus Venus USDC/vUSDC $0.9997 $71,990,977 17:57:07 03/05/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $70,897,989 18:00:16 03/05/2026
33 Binance Binance ORDI/USDC $4.98 $70,591,114 17:54:16 03/05/2026
34 LBank LBank USDC/USDT $0.9998 $67,911,583 17:57:13 03/05/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $67,190,225 18:00:11 03/05/2026
36 KCEX KCEX ETH/USDC $2,310.17 $66,799,132 17:57:15 03/05/2026
37 SuperEx SuperEx USDC/USDT $0.9997 $66,645,011 18:00:08 03/05/2026
38 ASTX ASTX USDC/USDT $0.9999 $65,851,748 18:00:12 03/05/2026
39 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $65,724,694 17:59:11 03/05/2026
40 Hibt Hibt USDC/USDT $0.9998 $65,535,120 17:54:12 03/05/2026
41 SunX SunX USDC/USDT $0.9998 $60,487,539 18:00:12 03/05/2026
42 CrypFine CrypFine USDC/USDT $0.9997 $60,282,754 17:57:07 03/05/2026
43 Hyperliquid Hyperliquid xyz:CL/USD $101.46 $55,927,163 17:57:27 03/05/2026
44 Hibt Hibt BTC/USDC $78,414.28 $54,706,816 17:54:12 03/05/2026
45 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1076 $54,444,647 18:00:16 03/05/2026
46 BTCC BTCC BTC/USDC $78,388.55 $52,038,764 17:57:08 03/05/2026
47 MEXC MEXC SOL/USDC $83.74 $51,038,823 17:57:16 03/05/2026
48 Tapbit Tapbit BTC/USDC $78,388.55 $50,183,229 17:57:10 03/05/2026
49 WEEX WEEX USDC/USDT $0.9997 $50,002,408 17:57:08 03/05/2026
50 Millionero Millionero BTC/USDC $78,399.43 $49,465,890 18:00:10 03/05/2026
51 Bitbaby Bitbaby BTC/USDC $78,357.99 $47,037,261 17:57:15 03/05/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,311.32 $46,791,881 17:59:51 03/05/2026
53 XT.COM XT.COM USDC/USDT $0.9998 $43,446,332 17:57:08 03/05/2026
54 Binance Binance BIO/USDC $0.05397 $42,506,088 17:54:16 03/05/2026
55 Binance Binance DOGE/USDC $0.1078 $42,031,639 17:54:16 03/05/2026
56 Binance Binance XRP/USDC $1.39 $41,688,752 17:54:16 03/05/2026
57 Biconomy.com Biconomy.com BTC/USDC $78,384.01 $40,217,796 17:57:08 03/05/2026
58 Bitbaby Bitbaby ETH/USDC $2,310.14 $40,196,715 17:57:15 03/05/2026
59 Bullish Bullish USD/USDC $0.9999 $40,074,657 17:57:07 03/05/2026
60 GroveX GroveX BNB/USDC $617.70 $39,945,231 18:00:09 03/05/2026
61 Tebbit Tebbit USDC/USDT $0.9998 $39,512,563 18:00:11 03/05/2026
62 Biconomy.com Biconomy.com ETH/USDC $2,310.98 $39,485,912 17:57:08 03/05/2026
63 Hyperliquid Hyperliquid xyz:SILVER/USD $75.82 $36,797,817 17:57:27 03/05/2026
64 BTCC BTCC ETH/USDC $2,311.52 $36,087,333 17:57:08 03/05/2026
65 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $35,277,926 17:59:51 03/05/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $35,002,791 17:59:35 03/05/2026
67 EasiCoin EasiCoin USDC/USDT $0.9998 $34,881,442 18:00:12 03/05/2026
68 LBank LBank BTC/USDC $78,399.61 $34,657,764 17:57:13 03/05/2026
69 Bullish Bullish USDT/USDC $0.9997 $32,864,284 17:57:07 03/05/2026
70 Bitunix Bitunix BTC/USDC $78,358.09 $32,830,597 17:57:15 03/05/2026
71 Millionero Millionero ETH/USDC $2,311.30 $31,770,114 18:00:10 03/05/2026
72 IMBX IMBX USDC/USDT $0.9999 $31,638,888 18:00:08 03/05/2026
73 Tapbit Tapbit ETH/USDC $2,311.31 $31,277,256 17:57:10 03/05/2026
74 Orca Orca USDC/SOL $0.9999 $31,211,640 17:59:50 03/05/2026
75 CZR Exchange CZR Exchange USDC/USDT $0.9998 $30,834,991 18:00:10 03/05/2026
76 Coins.ph Coins.ph USDC/PHP $1.00 $29,975,136 18:00:07 03/05/2026
77 BitMart BitMart USDC/USDT $0.9997 $29,257,309 17:57:10 03/05/2026
78 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $27,970,486 17:57:08 03/05/2026
79 Binance Binance FDUSD/USDC $0.9987 $27,735,525 17:56:54 03/05/2026
80 Toobit Toobit BTC/USDC $78,402.39 $27,657,803 17:57:11 03/05/2026
81 DigiFinex DigiFinex USDC/USDT $0.9997 $27,132,322 17:57:11 03/05/2026
82 BingX BingX ETH/USDC $2,310.30 $26,797,161 17:57:16 03/05/2026
83 KuCoin KuCoin BTC/USDC $78,405.13 $26,641,578 17:56:53 03/05/2026
84 YEX YEX BTC/USDC $78,348.81 $26,432,062 18:00:16 03/05/2026
85 KuCoin KuCoin ETH/USDC $2,311.21 $26,101,355 17:56:53 03/05/2026
86 BingX BingX USDC/USDT $0.9998 $25,501,785 17:54:08 03/05/2026
87 MEXC MEXC BTC/USDC $78,357.99 $25,154,442 17:57:16 03/05/2026
88 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,308.57 $25,063,095 17:58:35 03/05/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $25,004,014 17:57:59 03/05/2026
90 Phemex Phemex USDC/USDT $0.9999 $24,865,611 17:57:08 03/05/2026
91 idax exchange idax exchange USDC/USDT $0.9997 $24,718,157 18:00:13 03/05/2026
92 Koinbay Koinbay USDC/USDT $0.9997 $24,672,337 17:57:08 03/05/2026
93 WHXEX WHXEX USDC/USDT $0.9998 $24,655,475 18:00:08 03/05/2026
94 Hyperliquid Hyperliquid HYPE/USDC $41.03 $24,472,818 17:57:11 03/05/2026
95 LBank LBank ETH/USDC $2,311.26 $24,137,854 17:57:13 03/05/2026
96 Bullish Bullish ETH/USDC $2,311.66 $24,077,570 17:57:07 03/05/2026
97 Ourbit Ourbit USDC/USDT $0.9998 $23,805,401 17:54:11 03/05/2026
98 Koinbay Koinbay BTC/USDC $78,382.17 $23,293,283 17:57:08 03/05/2026
99 Zoomex Zoomex USDC/USDT $0.9997 $23,275,051 17:57:13 03/05/2026
100 WHXEX WHXEX BTC/USDC $78,386.55 $23,236,176 18:00:08 03/05/2026
101 idax exchange idax exchange BTC/USDC $78,387.72 $23,232,183 18:00:13 03/05/2026
102 NovaEx NovaEx USDC/USDT $0.9998 $23,147,209 18:00:12 03/05/2026
103 P2B P2B BTC/USDC $78,397.13 $21,983,880 17:57:11 03/05/2026
104 Koinbay Koinbay ETH/USDC $2,310.96 $21,265,797 17:57:08 03/05/2026
105 WHXEX WHXEX ETH/USDC $2,310.95 $21,229,592 18:00:08 03/05/2026
106 idax exchange idax exchange ETH/USDC $2,310.78 $21,226,732 18:00:13 03/05/2026
107 Lighter Lighter SOL/USDC $83.75 $21,137,080 17:57:15 03/05/2026
108 Toobit Toobit SOL/USDC $83.73 $21,129,326 17:57:16 03/05/2026
109 Phemex Phemex BTC/USDC $78,359.98 $21,097,335 17:57:17 03/05/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,311.05 $20,961,177 17:58:38 03/05/2026
111 Lighter Lighter HYPE/USDC $41.02 $20,580,230 17:57:15 03/05/2026
112 Binance Binance ZEC/USDC $389.00 $20,556,133 17:54:16 03/05/2026
113 Millionero Millionero USDT/USDC $0.9998 $19,752,785 18:00:10 03/05/2026
114 Hyperliquid Hyperliquid xyz:SP500/USD $7,227.05 $19,602,772 17:57:27 03/05/2026
115 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $19,501,972 17:59:53 03/05/2026
116 Phemex Phemex ETH/USDC $2,310.06 $18,613,208 17:57:17 03/05/2026
117 Hyperliquid Hyperliquid xyz:XYZ100/USD $27,614.22 $18,266,548 17:57:27 03/05/2026
118 YEX YEX USDC/USDT $0.9998 $18,233,797 18:00:09 03/05/2026
119 BitradeX BitradeX USDC/USDT $0.9997 $18,219,570 17:42:07 03/05/2026
120 Coinone Coinone USDC/KRW $1.01 $18,001,956 17:55:53 03/05/2026
121 MEXC MEXC ETH/USDC $2,310.17 $17,940,035 17:57:16 03/05/2026
122 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $17,707,707 17:57:07 03/05/2026
123 YEX YEX XAUT/USDC $4,607.85 $17,617,471 18:00:09 03/05/2026
124 Bullish Bullish EURCV/USDC $1.17 $17,291,297 17:57:07 03/05/2026
125 Gems Trade Gems Trade USDC/USDT $0.9998 $17,169,597 17:51:12 03/05/2026
126 OKX OKX USDC/USDT $0.9997 $17,163,768 17:56:54 03/05/2026
127 Orca Orca syrupUSDC/USDC $1.16 $16,846,094 17:16:08 03/05/2026
128 Coinlocally Coinlocally USDC/USDT $0.9998 $16,779,114 18:00:10 03/05/2026
129 LATOKEN LATOKEN USDC/USDT $0.9997 $16,601,253 17:57:07 03/05/2026
130 P2B P2B ETH/USDC $2,311.46 $16,403,176 17:57:11 03/05/2026
131 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2700 $15,978,042 17:59:38 03/05/2026
132 Hyperliquid Hyperliquid MEGA/USD $0.1272 $15,859,343 17:57:27 03/05/2026
133 Toobit Toobit ETH/USDC $2,311.22 $15,683,065 17:57:11 03/05/2026
134 Binance Binance SOL/USDC $83.82 $15,402,793 17:56:54 03/05/2026
135 Project-X Project-X WHYPE/USDC $41.03 $15,251,748 17:58:55 03/05/2026
136 UZX UZX USDC/USDT $0.9997 $15,136,893 17:57:10 03/05/2026
137 MEXC MEXC USDC/USDT $0.9997 $15,039,518 17:57:09 03/05/2026
138 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,312.77 $14,955,895 17:59:51 03/05/2026
139 ZKE ZKE USDC/USDT $0.9997 $14,830,894 18:00:13 03/05/2026
140 Echobit Echobit BTC/USDC $78,384.00 $14,667,672 17:57:08 03/05/2026
141 KCEX KCEX SOL/USDC $83.75 $14,611,287 17:57:15 03/05/2026
142 Cofinex Cofinex BTC/USDC $78,345.11 $14,536,173 18:00:15 03/05/2026
143 CEEX exchange CEEX exchange USDC/USDT $0.9996 $14,504,993 18:00:11 03/05/2026
144 Hibt Hibt ETH/USDC $2,311.99 $14,387,004 17:54:12 03/05/2026
145 CoinW CoinW USDC/USDT $0.9997 $14,373,740 17:57:07 03/05/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $14,264,841 17:56:48 03/05/2026
147 Orderly Orderly ETH/USDC $2,309.92 $14,181,324 18:03:15 03/05/2026
148 CoinChief CoinChief USDC/USDT $0.9997 $13,980,733 17:57:08 03/05/2026
149 Binance Binance 1000PEPE/USDC $0.003936 $13,959,116 17:54:16 03/05/2026
150 ZKE ZKE BTC/USDC $78,387.72 $13,939,305 18:00:13 03/05/2026
151 XXKK XXKK USDC/USDT $0.9999 $13,887,985 17:54:10 03/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $13,866,067 17:59:11 03/05/2026
153 GroveX GroveX ETH/USDC $2,312.18 $13,780,691 18:00:09 03/05/2026
154 Hotcoin Hotcoin BTC/USDC $78,399.78 $13,516,651 17:54:07 03/05/2026
155 B2Z Exchange B2Z Exchange BTC/USDC $78,382.87 $13,168,564 18:00:11 03/05/2026
156 BITmarkets BITmarkets BTC/USDC $78,387.34 $13,167,592 18:00:08 03/05/2026
157 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $13,050,251 17:59:26 03/05/2026
158 MEXC MEXC BTC/USDC $78,394.42 $12,858,447 17:57:09 03/05/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $12,808,809 17:59:53 03/05/2026
160 ZKE ZKE ETH/USDC $2,310.78 $12,736,036 18:00:13 03/05/2026
161 Backpack Exchange Backpack Exchange SOL/USDC $83.77 $12,657,667 17:57:15 03/05/2026
162 Hotcoin Hotcoin ETH/USDC $2,311.88 $12,513,017 17:54:07 03/05/2026
163 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $12,165,556 17:59:23 03/05/2026
164 Kraken Kraken USDC/USD $0.9998 $12,056,013 17:59:54 03/05/2026
165 Binance Binance BNB/USDC $618.22 $11,974,078 17:54:16 03/05/2026
166 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $11,605,626 17:59:37 03/05/2026
167 Bit2Me Bit2Me BTC/USDC $78,384.02 $11,451,774 17:57:07 03/05/2026
168 Coinstore Coinstore USDC/USDT $0.9995 $11,407,875 17:57:07 03/05/2026
169 BitKan BitKan USDC/USDT $0.9998 $11,355,733 18:00:12 03/05/2026
170 Bitget Bitget USDC/USDT $0.9999 $11,354,327 17:54:08 03/05/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,311.34 $11,175,600 17:58:59 03/05/2026
172 Binance Binance TAO/USDC $284.63 $11,095,574 17:56:54 03/05/2026
173 IndoEx IndoEx ETH/USDC $2,311.38 $10,927,942 17:57:11 03/05/2026
174 SuperEx SuperEx BTC/USDC $78,381.32 $10,760,109 18:00:08 03/05/2026
175 Azbit Azbit ETH/USDC $2,312.15 $10,425,526 17:54:11 03/05/2026
176 BingX BingX BNB/USDC $617.84 $10,411,635 17:57:16 03/05/2026
177 Millionero Millionero XRP/USDC $1.39 $10,385,125 18:00:10 03/05/2026
178 MEXC MEXC XRP/USDC $1.39 $10,377,382 17:57:16 03/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $10,343,454 17:58:59 03/05/2026
180 CoinTR CoinTR USDC/USDT $0.9999 $10,311,725 18:00:08 03/05/2026
181 Hyperliquid Hyperliquid UBTC/USDC $78,385.58 $10,252,910 17:57:11 03/05/2026
182 Echobit Echobit ETH/USDC $2,311.02 $10,196,671 17:57:08 03/05/2026
183 BVOX BVOX USDC/USDT $0.9997 $10,174,578 17:57:10 03/05/2026
184 HTX HTX USDC/USDT $0.9998 $10,101,908 17:59:55 03/05/2026
185 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $10,036,416 17:58:44 03/05/2026
186 BYDFi BYDFi BTC/USDC $78,356.61 $9,970,062 18:00:15 03/05/2026
187 Millionero Millionero SOL/USDC $83.80 $9,891,289 18:00:10 03/05/2026
188 Kraken Kraken USDC/EUR $1.00 $9,473,919 17:59:54 03/05/2026
189 Bit2Me Bit2Me USDC/EUR $1.00 $9,287,521 17:57:07 03/05/2026
190 idax exchange idax exchange SOL/USDC $83.77 $9,268,549 18:00:13 03/05/2026
191 WHXEX WHXEX SOL/USDC $83.77 $9,237,188 18:00:08 03/05/2026
192 Hotcoin Hotcoin USDC/USDT $0.9999 $8,949,425 17:54:07 03/05/2026
193 Gate Gate USDC/USDT $0.9997 $8,919,307 17:56:54 03/05/2026
194 Binance Alpha Binance Alpha LAB/USDC $1.41 $8,391,092 17:56:42 03/05/2026
195 Binance Binance XRP/USDC $1.39 $8,368,567 17:56:54 03/05/2026
196 Lighter Lighter WTI/USDC $101.40 $8,352,236 17:57:15 03/05/2026
197 BYDFi BYDFi ETH/USDC $2,310.05 $8,313,357 18:00:15 03/05/2026
198 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $8,307,504 18:02:23 03/05/2026
199 Binance Binance BIO/USDC $0.05439 $8,273,604 17:56:54 03/05/2026
200 Bitrue Bitrue BTC/USDC $78,384.02 $8,213,036 17:57:10 03/05/2026
201 Cryptomus Cryptomus BTC/USDC $78,415.06 $8,155,146 17:54:07 03/05/2026
202 BingX BingX SOL/USDC $83.76 $8,103,670 17:57:16 03/05/2026
203 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $8,102,764 17:59:54 03/05/2026
204 Hyperliquid Hyperliquid XRP/USD $1.39 $8,091,859 17:57:27 03/05/2026
205 Binance Binance SUI/USDC $0.9178 $8,005,360 17:54:16 03/05/2026
206 Cryptomus Cryptomus ETH/USDC $2,312.03 $7,987,528 17:54:07 03/05/2026
207 Toobit Toobit XRP/USDC $1.39 $7,979,355 17:57:16 03/05/2026
208 Bullish Bullish PENGU/USDC $0.009797 $7,972,631 17:57:07 03/05/2026
209 Bit2Me Bit2Me ETH/USDC $2,310.99 $7,942,371 17:57:07 03/05/2026
210 Hyperliquid Hyperliquid xyz:SNDK/USD $1,210.19 $7,813,622 17:57:27 03/05/2026
211 BTCC BTCC SOL/USDC $83.83 $7,700,186 17:57:08 03/05/2026
212 SuperEx SuperEx ETH/USDC $2,310.62 $7,666,713 18:00:08 03/05/2026
213 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.05 $7,663,487 17:59:48 03/05/2026
214 Bitop Bitop USDC/USDT $0.9998 $7,568,819 18:00:08 03/05/2026
215 OpenOcean OpenOcean USDC/FIGHT $1,271.59 $7,562,809 13:21:12 27/04/2026
216 Azbit Azbit USDC/USDT $0.9998 $7,478,876 17:54:11 03/05/2026
217 Cofinex Cofinex ETH/USDC $2,309.65 $7,288,040 18:00:15 03/05/2026
218 Lighter Lighter LIT/USDC $0.9146 $7,210,216 17:57:15 03/05/2026
219 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $7,196,921 17:59:46 03/05/2026
220 Binance Binance ORDI/USDC $4.99 $7,078,832 17:56:54 03/05/2026
221 Lighter Lighter LIT/USDC $0.9144 $7,011,110 17:57:07 03/05/2026
222 OpenOcean OpenOcean USDC/BET $2,381.77 $6,929,431 19:21:10 01/05/2026
223 Binance Binance USD1/USDC $0.9997 $6,755,639 17:56:54 03/05/2026
224 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,312.25 $6,728,816 17:59:51 03/05/2026
225 Backpack Exchange Backpack Exchange ETH/USDC $2,310.28 $6,642,428 17:57:15 03/05/2026
226 Lighter Lighter TON/USDC $1.34 $6,535,685 17:57:15 03/05/2026
227 KCEX KCEX DOGE/USDC $0.1076 $6,524,795 17:57:15 03/05/2026
228 Bybit Bybit BTC/USDC $78,415.16 $6,419,233 17:54:08 03/05/2026
229 Binance Binance ADA/USDC $0.2487 $6,321,956 17:54:16 03/05/2026
230 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $390.07 $6,272,802 18:00:16 03/05/2026
231 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $6,272,710 17:59:55 03/05/2026
232 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $6,219,577 17:59:51 03/05/2026
233 O2 Exchange O2 Exchange USDT/USDC $0.9998 $6,125,407 18:00:10 03/05/2026
234 Hyperion Hyperion USDT/USDC $0.9999 $6,105,549 17:59:52 03/05/2026
235 DigiFinex DigiFinex BTC/USDC $78,391.99 $6,057,132 17:57:11 03/05/2026
236 Kraken Kraken XBT/USDC $78,399.36 $5,962,086 17:59:24 03/05/2026
237 YEX YEX BTC/USDC $78,382.76 $5,902,122 18:00:09 03/05/2026
238 Toobit Toobit DOGE/USDC $0.1076 $5,854,191 17:57:16 03/05/2026
239 LBank LBank SOL/USDC $83.81 $5,781,209 17:57:13 03/05/2026
240 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $5,671,162 17:59:45 03/05/2026
241 KlicklX KlicklX USDC/USDT $0.9998 $5,632,273 18:00:09 03/05/2026
242 ZKE ZKE SOL/USDC $83.77 $5,561,129 18:00:13 03/05/2026
243 Orderly Orderly BTC/USDC $78,347.69 $5,547,428 18:03:15 03/05/2026
244 BlockFin BlockFin USDC/USDT $0.9998 $5,519,115 18:00:07 03/05/2026
245 Binance Binance AVAX/USDC $9.04 $5,463,097 17:54:16 03/05/2026
246 Biconomy.com Biconomy.com TRX/USDC $0.3379 $5,454,708 17:57:08 03/05/2026
247 Binance Binance LINK/USDC $9.13 $5,444,220 17:54:16 03/05/2026
248 BlueBit BlueBit USDC/USDT $0.9998 $5,433,471 18:00:12 03/05/2026
249 AllinX AllinX USDC/USDT $0.9998 $5,432,371 18:00:08 03/05/2026
250 Kraken Kraken USDC/USDT $0.9999 $5,423,773 17:59:54 03/05/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002553 $5,407,408 17:56:34 03/05/2026
252 Binance Binance PENGU/USDC $0.009753 $5,375,969 17:54:16 03/05/2026
253 Bitunix Bitunix ETH/USDC $2,310.32 $5,370,211 17:57:15 03/05/2026
254 Bullish Bullish SOL/USDC $83.83 $5,245,936 17:57:07 03/05/2026
255 Binance Binance DOGE/USDC $0.1077 $5,186,396 17:56:54 03/05/2026
256 Bybit Bybit ETH/USDC $2,312.22 $5,177,811 17:54:08 03/05/2026
257 Binance Binance EUR/USDC $1.17 $5,151,819 17:56:54 03/05/2026
258 BloFin BloFin USDQ/USDC $0.9999 $5,137,748 17:51:08 03/05/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.01970 $5,095,351 17:59:54 03/05/2026
260 Bitbaby Bitbaby SOL/USDC $83.75 $5,072,594 17:57:15 03/05/2026
261 OpenOcean OpenOcean USDC/ESX $1,457.65 $5,065,298 21:21:09 01/05/2026
262 WEEX WEEX ETH/USDC $2,310.99 $5,055,099 17:57:08 03/05/2026
263 KCEX KCEX BTC/USDC $78,388.55 $5,053,068 17:57:08 03/05/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.5134 $5,016,277 17:59:40 03/05/2026
265 NovaEx NovaEx USDC/USDT $0.9992 $5,002,911 18:00:16 03/05/2026
266 Bullish Bullish EUR/USDC $1.17 $4,975,951 17:57:07 03/05/2026
267 Lighter Lighter ZEC/USDC $390.04 $4,859,109 17:57:15 03/05/2026
268 BlueBit BlueBit BTC/USDC $78,407.47 $4,856,248 18:00:12 03/05/2026
269 KCEX KCEX XRP/USDC $1.39 $4,844,467 17:57:15 03/05/2026
270 Binance Binance LUNC/USDC $0.00008367 $4,725,883 17:56:54 03/05/2026
271 idax exchange idax exchange XRP/USDC $1.39 $4,717,895 18:00:13 03/05/2026
272 WHXEX WHXEX XRP/USDC $1.39 $4,717,256 18:00:08 03/05/2026
273 Koinbay Koinbay XRP/USDC $1.39 $4,715,018 17:57:08 03/05/2026
274 KuCoin KuCoin USDC/USDT $0.9998 $4,588,911 17:56:53 03/05/2026
275 Binance Binance USDC/TRY $1.00 $4,545,376 17:56:54 03/05/2026
276 Bullish Bullish PYUSD/USDC $1.00 $4,507,460 17:57:07 03/05/2026
277 Bybit Bybit BBSOL/USDC $96.23 $4,492,411 17:54:08 03/05/2026
278 Binance Binance TRUMP/USDC $2.32 $4,397,947 17:54:16 03/05/2026
279 Binance Binance ZEC/USDC $390.25 $4,346,052 17:56:54 03/05/2026
280 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $4,341,625 17:50:45 03/05/2026
281 Byreal Byreal PYBOBO/USDC $0.0007220 $4,331,873 18:02:52 03/05/2026
282 Binance Binance LTC/USDC $54.92 $4,294,279 17:54:16 03/05/2026
283 BTCC BTCC XRP/USDC $1.39 $4,182,927 17:57:08 03/05/2026
284 DigiFinex DigiFinex ETH/USDC $2,311.24 $4,153,927 17:57:11 03/05/2026
285 Backpack Exchange Backpack Exchange WLFI/USDC $0.05635 $4,099,549 17:57:15 03/05/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $4,081,740 17:59:23 03/05/2026
287 YEX YEX ETH/USDC $2,311.01 $4,062,736 18:00:09 03/05/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDC/USD1 $0.9998 $4,056,319 17:59:54 03/05/2026
289 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $3,986,796 17:57:00 03/05/2026
290 Binance Binance PENGU/USDC $0.009754 $3,984,105 17:56:54 03/05/2026
291 Backpack Exchange Backpack Exchange HYPE/USDC $41.03 $3,980,337 17:57:15 03/05/2026
292 NovaEx NovaEx CRWV/USDC $120.03 $3,883,870 18:00:16 03/05/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $3,865,378 17:59:11 03/05/2026
294 Bitrue Bitrue USDC/USDT $0.9997 $3,821,821 17:57:10 03/05/2026
295 Binance Binance ENA/USDC $0.1006 $3,782,728 17:54:16 03/05/2026
296 BITmarkets BITmarkets XRP/USDC $1.39 $3,776,057 18:00:08 03/05/2026
297 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $3,775,997 18:00:11 03/05/2026
298 Hyperliquid Hyperliquid kPEPE/USD $0.003932 $3,741,750 17:57:27 03/05/2026
299 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $3,740,101 18:00:17 03/05/2026
300 Bitget Bitget BTC/USDC $78,408.33 $3,711,331 17:54:08 03/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:07 03/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,242,900,037 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá