USDC USDC
Xếp hạng #6
02:28:00 11/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001369 BTC
26,843 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,250.13 | $3,174,920,793 | 02:00:15 11/04/2026 |
| 2 |  Binance |
ETH/USDC | $2,247.15 | $3,102,734,101 | 01:54:16 11/04/2026 |
| 3 | Binance |
BTC/USDC | $73,027.44 | $3,028,815,750 | 01:54:16 11/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $73,124.16 | $2,882,171,792 | 02:00:15 11/04/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $85.24 | $2,306,814,168 | 02:00:15 11/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,248.37 | $1,391,678,953 | 01:57:17 11/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,376,166,490 | 01:56:42 11/04/2026 |
| 8 | CoinW |
BTC/USDC | $73,067.94 | $1,040,610,813 | 01:57:17 11/04/2026 |
| 9 |  Lighter |
BTC/USDC | $73,061.53 | $883,831,013 | 01:57:15 11/04/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $92.35 | $751,574,354 | 01:54:26 11/04/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $684,506,397 | 02:00:09 11/04/2026 |
| 12 |  Toobit |
BTC/USDC | $73,064.91 | $681,350,611 | 01:57:15 11/04/2026 |
| 13 |  Bullish |
BTC/USDC | $73,137.86 | $553,331,235 | 02:00:15 11/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $73,090.87 | $498,275,366 | 02:00:16 11/04/2026 |
| 15 | NovaEx |
ETH/USDC | $2,248.66 | $450,563,950 | 02:00:16 11/04/2026 |
| 16 | Binance |
ETH/USDC | $2,248.78 | $437,361,561 | 01:56:42 11/04/2026 |
| 17 | Lighter |
ETH/USDC | $2,248.50 | $414,060,312 | 01:57:15 11/04/2026 |
| 18 | Toobit |
ETH/USDC | $2,248.70 | $397,145,105 | 01:57:15 11/04/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $394,972,872 | 01:57:10 11/04/2026 |
| 20 |  Azbit |
BTC/USDC | $73,102.03 | $345,518,552 | 01:57:09 11/04/2026 |
| 21 |  BTDUex |
USDC/USDT | $0.9999 | $335,962,281 | 02:00:09 11/04/2026 |
| 22 | Binance |
BTC/USDC | $73,097.95 | $327,364,185 | 01:56:42 11/04/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $314,508,221 | 01:57:08 11/04/2026 |
| 24 | Binance |
SOL/USDC | $85.13 | $274,471,956 | 01:54:16 11/04/2026 |
| 25 |  LBank |
USDC/USDT | $1.00 | $273,592,408 | 01:57:10 11/04/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $6,812.89 | $229,034,638 | 01:54:26 11/04/2026 |
| 27 |  BTCC |
ETH/USDC | $2,249.01 | $218,363,491 | 01:57:09 11/04/2026 |
| 28 |  GroveX |
SOL/USDC | $85.24 | $216,423,332 | 02:00:10 11/04/2026 |
| 29 |  KCEX |
BTC/USDC | $73,092.14 | $207,015,470 | 01:57:15 11/04/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $25,077.99 | $200,413,136 | 01:57:26 11/04/2026 |
| 31 |  Aerodrome SlipStream |
WETH/USDC | $2,246.00 | $197,060,170 | 01:56:55 11/04/2026 |
| 32 |  BitradeX |
USDC/USDT | $1.0000 | $194,090,237 | 01:57:11 11/04/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9999 | $191,574,259 | 01:54:11 11/04/2026 |
| 34 | KCEX |
ETH/USDC | $2,249.22 | $188,204,254 | 01:57:15 11/04/2026 |
| 35 |  YEX |
ETH/USDC | $2,248.62 | $187,050,298 | 02:00:16 11/04/2026 |
| 36 | YEX |
BTC/USDC | $73,091.77 | $187,004,324 | 02:00:16 11/04/2026 |
| 37 |  Hibt |
BTC/USDC | $72,957.95 | $172,376,392 | 01:42:08 11/04/2026 |
| 38 | BTCC |
BTC/USDC | $73,079.89 | $163,487,264 | 01:57:09 11/04/2026 |
| 39 | Coinbase International Exchange |
XRP/USDC | $1.36 | $151,971,505 | 02:00:15 11/04/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $73,090.77 | $142,799,771 | 02:00:17 11/04/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9995 | $142,578,609 | 02:00:09 11/04/2026 |
| 42 |  Bitbaby |
BTC/USDC | $73,069.24 | $142,114,371 | 01:57:16 11/04/2026 |
| 43 | Hyperliquid |
xyz:SILVER/USD | $76.32 | $140,051,919 | 01:54:26 11/04/2026 |
| 44 | Aivora Exchange |
ETH/USDC | $2,248.63 | $139,537,035 | 02:00:17 11/04/2026 |
| 45 | Hibt |
USDC/USDT | $0.9997 | $137,388,919 | 01:42:08 11/04/2026 |
| 46 | Bullish |
ETH/USDC | $2,249.83 | $135,342,442 | 02:00:15 11/04/2026 |
| 47 |  Biconomy.com |
ETH/USDC | $2,247.98 | $134,221,642 | 01:54:12 11/04/2026 |
| 48 | Bitbaby |
ETH/USDC | $2,248.34 | $133,198,838 | 01:57:16 11/04/2026 |
| 49 | Bullish |
USDT/USDC | $1.00 | $131,745,744 | 02:00:15 11/04/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9998 | $129,967,866 | 01:54:11 11/04/2026 |
| 51 | LBank |
BTC/USDC | $73,137.02 | $128,276,575 | 01:57:10 11/04/2026 |
| 52 |  Korbit |
USDC/KRW | $1.00 | $127,038,086 | 01:57:19 11/04/2026 |
| 53 |  SunX |
USDC/USDT | $0.9999 | $124,209,025 | 02:00:10 11/04/2026 |
| 54 |  Orca |
USDC/SOL | $0.9997 | $114,862,585 | 01:59:29 11/04/2026 |
| 55 |  Bitunix |
BTC/USDC | $73,048.42 | $112,509,548 | 01:57:15 11/04/2026 |
| 56 | Binance |
ZEC/USDC | $376.72 | $111,195,729 | 01:54:16 11/04/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $105,624,613 | 01:56:51 11/04/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.09418 | $104,631,399 | 02:00:15 11/04/2026 |
| 59 | Biconomy.com |
BTC/USDC | $73,041.74 | $104,256,284 | 01:54:12 11/04/2026 |
| 60 |  P2B |
ETH/USDC | $2,248.74 | $100,090,578 | 01:57:16 11/04/2026 |
| 61 |  MEXC |
BTC/USDC | $73,027.44 | $96,546,282 | 01:54:16 11/04/2026 |
| 62 | Tapbit |
BTC/USDC | $73,121.55 | $95,009,539 | 01:57:10 11/04/2026 |
| 63 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,250.96 | $94,389,234 | 01:59:07 11/04/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $92,232,495 | 01:58:11 11/04/2026 |
| 65 | LBank |
ETH/USDC | $2,250.45 | $92,177,771 | 01:57:10 11/04/2026 |
| 66 | Toobit |
ETH/USDC | $2,250.51 | $92,113,916 | 01:57:08 11/04/2026 |
| 67 |  Tebbit |
USDC/USDT | $0.9999 | $90,076,240 | 02:00:08 11/04/2026 |
| 68 |  ASTX |
USDC/USDT | $0.9998 | $89,815,369 | 02:00:12 11/04/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9999 | $89,762,383 | 01:57:09 11/04/2026 |
| 70 |  Ekbit |
USDC/USDT | $0.9998 | $89,431,695 | 02:00:10 11/04/2026 |
| 71 | Lighter |
XAU/USDC | $4,762.74 | $89,278,474 | 01:57:15 11/04/2026 |
| 72 | GroveX |
BNB/USDC | $609.19 | $88,613,287 | 02:00:10 11/04/2026 |
| 73 | Binance |
XRP/USDC | $1.36 | $87,635,660 | 01:54:16 11/04/2026 |
| 74 | Hibt |
ETH/USDC | $2,244.60 | $87,271,146 | 01:42:08 11/04/2026 |
| 75 | Tapbit |
ETH/USDC | $2,250.32 | $86,858,191 | 01:57:10 11/04/2026 |
| 76 |  BingX |
USDC/USDT | $0.9998 | $86,497,636 | 01:57:08 11/04/2026 |
| 77 |  Koinbay |
ETH/USDC | $2,249.74 | $84,704,536 | 01:57:07 11/04/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $0.9999 | $84,052,172 | 02:00:12 11/04/2026 |
| 79 |  idax exchange |
ETH/USDC | $2,250.27 | $83,194,826 | 02:00:14 11/04/2026 |
| 80 |  WHXEX |
ETH/USDC | $2,250.06 | $83,194,297 | 02:00:08 11/04/2026 |
| 81 |  KuCoin |
BTC/USDC | $73,092.55 | $82,755,100 | 01:56:23 11/04/2026 |
| 82 | Toobit |
BTC/USDC | $73,140.28 | $81,938,440 | 01:57:08 11/04/2026 |
| 83 |  Coinone |
USDC/KRW | $1.00 | $80,950,099 | 01:59:24 11/04/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,248.31 | $77,096,541 | 01:55:39 11/04/2026 |
| 85 |  Gems Trade |
USDC/USDT | $1.0000 | $76,149,853 | 01:54:10 11/04/2026 |
| 86 |  OKX |
USDC/USDT | $1.0000 | $76,140,955 | 01:56:24 11/04/2026 |
| 87 | MEXC |
ETH/USDC | $2,247.33 | $75,683,497 | 01:54:16 11/04/2026 |
| 88 | BingX |
ETH/USDC | $2,249.28 | $74,123,769 | 01:57:15 11/04/2026 |
| 89 |  Venus |
USDC/vUSDC | $0.9999 | $73,546,436 | 01:57:08 11/04/2026 |
| 90 | Lighter |
WTI/USDC | $92.82 | $73,393,873 | 01:57:15 11/04/2026 |
| 91 | Hyperliquid |
HYPE/USDC | $41.98 | $72,937,414 | 01:57:07 11/04/2026 |
| 92 |  Kraken |
USDC/EUR | $1.00 | $71,709,921 | 01:59:59 11/04/2026 |
| 93 |  Bit2Me |
USDC/EUR | $1.00 | $70,418,671 | 01:57:09 11/04/2026 |
| 94 | P2B |
BTC/USDC | $73,083.10 | $69,341,628 | 01:57:16 11/04/2026 |
| 95 | Bitbaby |
USDC/USDT | $1.00 | $68,756,871 | 01:57:07 11/04/2026 |
| 96 |  Phemex |
BTC/USDC | $73,078.44 | $68,517,881 | 01:57:16 11/04/2026 |
| 97 | Aivora Exchange |
USDC/USDT | $0.9999 | $67,918,386 | 02:00:12 11/04/2026 |
| 98 |  IMBX |
USDC/USDT | $0.9999 | $66,659,799 | 02:00:11 11/04/2026 |
| 99 |  CZR Exchange |
USDC/USDT | $0.9998 | $64,661,241 | 02:00:12 11/04/2026 |
| 100 |  KlicklX |
USDC/USDT | $1.00 | $61,432,862 | 02:00:13 11/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $60,291,335 | 01:52:47 11/04/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9998 | $58,999,108 | 01:57:07 11/04/2026 |
| 103 |  Echobit |
ETH/USDC | $2,250.36 | $58,724,974 | 01:57:09 11/04/2026 |
| 104 |  Zoomex |
USDC/USDT | $1.0000 | $57,365,653 | 01:48:07 11/04/2026 |
| 105 | KuCoin |
ETH/USDC | $2,248.86 | $57,146,550 | 01:56:23 11/04/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $57,093,196 | 01:55:35 11/04/2026 |
| 107 | Lighter |
HYPE/USDC | $41.94 | $54,442,214 | 01:57:15 11/04/2026 |
| 108 | Koinbay |
BTC/USDC | $73,110.73 | $52,663,110 | 01:57:07 11/04/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,246.07 | $52,635,723 | 01:59:51 11/04/2026 |
| 110 | Binance |
TAO/USDC | $269.27 | $52,488,672 | 01:56:42 11/04/2026 |
| 111 | idax exchange |
BTC/USDC | $73,134.76 | $52,052,753 | 02:00:14 11/04/2026 |
| 112 | WHXEX |
BTC/USDC | $73,127.56 | $52,044,607 | 02:00:08 11/04/2026 |
| 113 | Koinbay |
USDC/USDT | $0.9998 | $52,000,998 | 01:57:07 11/04/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9998 | $51,853,112 | 02:00:14 11/04/2026 |
| 115 | WHXEX |
USDC/USDT | $0.9998 | $51,831,175 | 02:00:08 11/04/2026 |
| 116 | Binance |
USD1/USDC | $0.9994 | $51,514,588 | 01:56:42 11/04/2026 |
| 117 | MEXC |
SOL/USDC | $85.15 | $51,347,694 | 01:54:16 11/04/2026 |
| 118 |  WEEX |
USDC/USDT | $0.9999 | $50,020,583 | 01:57:08 11/04/2026 |
| 119 |  ZKE |
ETH/USDC | $2,250.09 | $49,918,459 | 02:00:13 11/04/2026 |
| 120 | Hyperliquid |
xyz:GOLD/USD | $4,764.34 | $49,025,552 | 01:57:26 11/04/2026 |
| 121 |  Cofinex |
BTC/USDC | $73,079.37 | $48,129,228 | 02:00:15 11/04/2026 |
| 122 | Bit2Me |
ETH/USDC | $2,250.72 | $48,116,284 | 01:57:09 11/04/2026 |
| 123 |  Project-X |
WHYPE/USDC | $41.99 | $46,969,648 | 01:58:54 11/04/2026 |
| 124 | Phemex |
USDC/USDT | $0.9999 | $46,275,739 | 01:57:12 11/04/2026 |
| 125 |  Millionero |
BTC/USDC | $73,128.44 | $45,573,177 | 01:57:07 11/04/2026 |
| 126 |  EasiCoin |
USDC/USDT | $1.00 | $45,362,679 | 02:00:12 11/04/2026 |
| 127 | Lighter |
SOL/USDC | $85.16 | $45,187,594 | 01:57:15 11/04/2026 |
| 128 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 129 |  Bitget |
USDC/USDT | $0.9998 | $42,888,369 | 01:54:12 11/04/2026 |
| 130 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $41,798,830 | 01:33:59 11/04/2026 |
| 131 |  Ourbit |
USDC/USDT | $0.9998 | $41,772,611 | 01:57:07 11/04/2026 |
| 132 | Binance |
SOL/USDC | $85.21 | $41,091,302 | 01:56:54 11/04/2026 |
| 133 |  Coinlocally |
USDC/USDT | $0.9999 | $40,969,926 | 02:00:07 11/04/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9999 | $39,934,354 | 01:57:08 11/04/2026 |
| 135 | Echobit |
BTC/USDC | $73,140.14 | $39,638,660 | 01:57:09 11/04/2026 |
| 136 |  BitMart |
USDC/USDT | $0.9999 | $38,514,055 | 01:57:07 11/04/2026 |
| 137 |  Backpack Exchange |
BTC/USDC | $73,086.04 | $38,285,479 | 01:57:16 11/04/2026 |
| 138 | YEX |
USDC/USDT | $0.9998 | $38,151,150 | 02:00:12 11/04/2026 |
| 139 | Phemex |
ETH/USDC | $2,249.32 | $37,251,209 | 01:57:16 11/04/2026 |
| 140 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9984 | $37,169,729 | 01:59:51 11/04/2026 |
| 141 | YEX |
SOL/USDC | $85.19 | $37,095,508 | 02:00:16 11/04/2026 |
| 142 | Toobit |
SOL/USDC | $85.15 | $36,970,167 | 01:57:15 11/04/2026 |
| 143 | Kraken |
USDC/USD | $0.9998 | $36,768,769 | 01:59:59 11/04/2026 |
| 144 |  Coinstore |
USDC/USDT | $0.9998 | $36,708,353 | 01:57:13 11/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $36,633,580 | 01:56:35 11/04/2026 |
| 146 | Bit2Me |
BTC/USDC | $73,136.62 | $36,029,043 | 01:57:09 11/04/2026 |
| 147 | Binance |
BNB/USDC | $609.64 | $35,674,223 | 01:54:16 11/04/2026 |
| 148 | KCEX |
SOL/USDC | $85.18 | $35,344,969 | 01:57:15 11/04/2026 |
| 149 |  Hotcoin |
ETH/USDC | $2,249.12 | $34,868,959 | 01:57:08 11/04/2026 |
| 150 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.52 | $33,741,833 | 01:57:31 11/04/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $73,133.54 | $33,588,820 | 01:57:07 11/04/2026 |
| 152 | SuperEx |
BTC/USDC | $73,135.84 | $33,433,473 | 02:00:09 11/04/2026 |
| 153 | Hotcoin |
BTC/USDC | $73,079.90 | $33,027,489 | 01:57:08 11/04/2026 |
| 154 |  IndoEx |
ETH/USDC | $2,246.47 | $32,899,913 | 02:00:10 11/04/2026 |
| 155 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $32,496,453 | 02:01:47 11/04/2026 |
| 156 |  UZX |
USDC/USDT | $1.00 | $31,397,730 | 01:54:07 11/04/2026 |
| 157 |  Bitrue |
BTC/USDC | $73,127.01 | $31,376,029 | 01:57:07 11/04/2026 |
| 158 | ZKE |
BTC/USDC | $73,130.27 | $31,233,128 | 02:00:13 11/04/2026 |
| 159 | ZKE |
USDC/USDT | $0.9998 | $31,111,867 | 02:00:13 11/04/2026 |
| 160 | Millionero |
ETH/USDC | $2,250.42 | $30,409,967 | 01:57:07 11/04/2026 |
| 161 |  BYDFi |
BTC/USDC | $73,029.88 | $30,368,097 | 02:00:16 11/04/2026 |
| 162 | MEXC |
USDC/USDT | $0.9999 | $30,334,064 | 01:54:08 11/04/2026 |
| 163 | Binance |
DOGE/USDC | $0.09407 | $30,003,034 | 01:54:16 11/04/2026 |
| 164 | BYDFi |
ETH/USDC | $2,248.07 | $29,895,437 | 02:00:16 11/04/2026 |
| 165 | CoinW |
USDC/USDT | $0.9998 | $29,148,403 | 01:57:10 11/04/2026 |
| 166 |  Gate |
USDC/USDT | $0.9998 | $28,858,028 | 01:56:24 11/04/2026 |
| 167 | WEEX |
ETH/USDC | $2,250.72 | $28,566,212 | 01:57:08 11/04/2026 |
| 168 |  Coins.ph |
USDC/PHP | $1.0000 | $28,029,100 | 01:57:08 11/04/2026 |
| 169 | Hyperliquid |
xyz:SNDK/USD | $858.98 | $27,676,242 | 01:54:26 11/04/2026 |
| 170 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $27,625,988 | 01:59:43 11/04/2026 |
| 171 | LBank |
SOL/USDC | $85.20 | $27,373,590 | 01:57:10 11/04/2026 |
| 172 |  HTX |
USDC/USDT | $0.9999 | $27,191,254 | 01:59:55 11/04/2026 |
| 173 |  BVOX |
USDC/USDT | $1.00 | $27,171,263 | 01:57:08 11/04/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,319,551 | 01:58:25 11/04/2026 |
| 175 |  Deribit |
BTC/USDC | $73,093.67 | $25,375,254 | 02:00:50 11/04/2026 |
| 176 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $25,167,648 | 01:59:37 11/04/2026 |
| 177 |  Cryptomus |
BTC/USDC | $73,061.08 | $25,057,814 | 01:54:07 11/04/2026 |
| 178 | DigiFinex |
ETH/USDC | $2,249.81 | $24,834,043 | 01:57:07 11/04/2026 |
| 179 | Bullish |
PYUSD/USDC | $0.9997 | $24,571,374 | 02:00:15 11/04/2026 |
| 180 | Bybit |
BTC/USDC | $73,081.93 | $23,982,749 | 01:54:11 11/04/2026 |
| 181 |  Orderly |
BTC/USDC | $73,122.82 | $23,826,256 | 02:03:16 11/04/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USD | $345.63 | $23,524,576 | 01:54:26 11/04/2026 |
| 183 |  WhiteBIT |
ETH/USDC | $2,250.45 | $23,494,704 | 01:57:08 11/04/2026 |
| 184 | YEX |
ETH/USDC | $2,250.24 | $23,028,585 | 02:00:12 11/04/2026 |
| 185 | NovaEx |
USDC/USDT | $0.9998 | $22,814,638 | 02:00:09 11/04/2026 |
| 186 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,578,245 | 01:56:29 11/04/2026 |
| 187 | Hyperliquid |
XRP/USD | $1.36 | $22,457,131 | 01:57:26 11/04/2026 |
| 188 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03554 | $22,296,973 | 02:02:48 11/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $22,180,351 | 01:59:47 11/04/2026 |
| 190 |  Gemini |
BTC/USDC | $73,114.85 | $22,008,234 | 01:59:54 11/04/2026 |
| 191 | Hyperliquid |
xyz:PLTR/USD | $126.72 | $21,536,328 | 01:57:26 11/04/2026 |
| 192 |  CoinTR |
USDC/USDT | $1.0000 | $21,185,989 | 02:00:10 11/04/2026 |
| 193 | Binance |
XRP/USDC | $1.36 | $21,168,130 | 01:56:42 11/04/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9999 | $21,042,550 | 01:57:08 11/04/2026 |
| 195 |  CEEX exchange |
USDC/USDT | $1.00 | $20,780,405 | 02:00:11 11/04/2026 |
| 196 | BingX |
ETH/USDC | $2,249.80 | $20,682,202 | 01:57:08 11/04/2026 |
| 197 |  Blackhole (CLMM) |
WAVAX/USDC | $9.52 | $20,637,517 | 01:57:47 11/04/2026 |
| 198 | BTCC |
SOL/USDC | $85.15 | $20,558,407 | 01:57:09 11/04/2026 |
| 199 | Bitunix |
ETH/USDC | $2,247.49 | $20,109,878 | 01:57:15 11/04/2026 |
| 200 | Uniswap v3 (Base) |
WETH/USDC | $2,245.01 | $19,947,508 | 01:59:55 11/04/2026 |
| 201 | Millionero |
USDT/USDC | $1.00 | $19,780,034 | 01:57:07 11/04/2026 |
| 202 | Binance |
ZEC/USDC | $376.99 | $19,599,577 | 01:56:54 11/04/2026 |
| 203 | Bullish |
SOL/USDC | $85.23 | $19,530,329 | 02:00:15 11/04/2026 |
| 204 | DigiFinex |
BTC/USDC | $73,111.92 | $19,480,516 | 01:57:07 11/04/2026 |
| 205 | KCEX |
ETH/USDC | $2,249.24 | $19,421,190 | 01:57:09 11/04/2026 |
| 206 | Hyperliquid |
xyz:NVDA/USD | $188.82 | $19,264,855 | 01:54:26 11/04/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $85.15 | $18,438,039 | 01:57:16 11/04/2026 |
| 208 | YEX |
XAUT/USDC | $4,741.06 | $18,337,005 | 02:00:12 11/04/2026 |
| 209 | MEXC |
BTC/USDC | $73,066.95 | $18,065,739 | 01:54:08 11/04/2026 |
| 210 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $17,981,271 | 01:57:38 11/04/2026 |
| 211 |  Niza.io |
USDC/EUR | $1.00 | $17,948,448 | 01:54:11 11/04/2026 |
| 212 | Cofinex |
ETH/USDC | $2,248.25 | $17,939,900 | 02:00:15 11/04/2026 |
| 213 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 214 | Lighter |
LIT/USDC | $1.16 | $17,734,396 | 01:57:15 11/04/2026 |
| 215 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,548,691 | 01:59:54 11/04/2026 |
| 216 | Bullish |
USDCV/USDC | $0.9994 | $17,482,784 | 02:00:15 11/04/2026 |
| 217 | Binance |
1000PEPE/USDC | $0.003618 | $17,311,712 | 01:54:16 11/04/2026 |
| 218 | Cryptomus |
ETH/USDC | $2,249.09 | $17,240,675 | 01:54:07 11/04/2026 |
| 219 | YEX |
BTC/USDC | $73,130.07 | $17,198,717 | 02:00:12 11/04/2026 |
| 220 |  BlockFin |
USDC/USDT | $0.9999 | $17,062,700 | 02:00:11 11/04/2026 |
| 221 | BingX |
BTC/USDC | $73,111.90 | $16,993,239 | 01:57:08 11/04/2026 |
| 222 | Azbit |
ETH/USDC | $2,250.25 | $16,849,642 | 01:57:09 11/04/2026 |
| 223 | Meteora DLMM |
USDC/SOL | $1.00 | $16,530,396 | 01:58:58 11/04/2026 |
| 224 | Lighter |
TAO/USDC | $268.80 | $16,326,964 | 01:57:15 11/04/2026 |
| 225 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,301,013 | 01:59:36 11/04/2026 |
| 226 |  AllinX |
USDC/USDT | $0.9999 | $16,136,855 | 02:00:12 11/04/2026 |
| 227 | XT.COM |
ETH/USDC | $2,250.68 | $16,086,101 | 01:57:09 11/04/2026 |
| 228 |  Bitop |
USDC/USDT | $0.9999 | $15,801,312 | 01:57:08 11/04/2026 |
| 229 | WhiteBIT |
BTC/USDC | $73,117.26 | $15,727,317 | 01:57:08 11/04/2026 |
| 230 |  CoinChief |
USDC/USDT | $0.9999 | $15,600,295 | 01:57:08 11/04/2026 |
| 231 | LBank |
XRP/USDC | $1.36 | $15,082,657 | 01:57:10 11/04/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2214 | $15,001,690 | 01:59:53 11/04/2026 |
| 233 |  BloFin |
USDQ/USDC | $1.00 | $14,973,926 | 01:57:07 11/04/2026 |
| 234 |  Websea |
USDC/USDT | $0.9998 | $14,785,664 | 01:54:22 11/04/2026 |
| 235 | Hyperliquid |
kPEPE/USD | $0.003629 | $14,722,988 | 01:57:26 11/04/2026 |
| 236 | Binance |
ENA/USDC | $0.09618 | $14,655,171 | 01:54:16 11/04/2026 |
| 237 |  B2Z Exchange |
BTC/USDC | $73,125.68 | $14,621,391 | 02:00:08 11/04/2026 |
| 238 |  BITmarkets |
BTC/USDC | $73,125.66 | $14,621,322 | 02:00:08 11/04/2026 |
| 239 | Binance |
USDC/USD | $0.9999 | $14,594,004 | 01:56:54 11/04/2026 |
| 240 | Hyperliquid |
xyz:INTC/USD | $62.79 | $14,382,562 | 01:57:26 11/04/2026 |
| 241 | KCEX |
BTC/USDC | $73,071.51 | $14,370,047 | 01:57:09 11/04/2026 |
| 242 | Hyperliquid |
xyz:MU/USD | $420.60 | $14,246,733 | 01:57:26 11/04/2026 |
| 243 | YEX |
ZEC/USDC | $377.47 | $14,233,699 | 02:00:16 11/04/2026 |
| 244 |  O2 Exchange |
USDT/USDC | $1.00 | $14,021,906 | 02:00:10 11/04/2026 |
| 245 |  BitKan |
USDC/USDT | $0.9999 | $13,765,060 | 02:00:10 11/04/2026 |
| 246 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $13,749,095 | 01:56:31 11/04/2026 |
| 247 | Bitbaby |
ETH/USDC | $2,250.05 | $13,555,827 | 01:57:07 11/04/2026 |
| 248 |  CEX.IO |
USDC/EUR | $1.00 | $13,532,785 | 01:45:08 11/04/2026 |
| 249 | Toobit |
XRP/USDC | $1.36 | $13,417,333 | 01:57:15 11/04/2026 |
| 250 | Coinbase International Exchange |
ZEC/USDC | $376.76 | $13,385,850 | 02:00:15 11/04/2026 |
| 251 | Koinbay |
XRP/USDC | $1.36 | $12,905,164 | 01:57:07 11/04/2026 |
| 252 | Aivora Exchange |
SOL/USDC | $85.19 | $12,862,734 | 02:00:17 11/04/2026 |
| 253 | Kraken |
USDC/USDT | $0.9998 | $12,837,304 | 01:59:59 11/04/2026 |
| 254 | Deribit |
ETH/USDC | $2,250.27 | $12,804,990 | 02:00:50 11/04/2026 |
| 255 |  Nivex |
USDC/USDT | $0.9999 | $12,779,512 | 02:00:08 11/04/2026 |
| 256 | idax exchange |
XRP/USDC | $1.36 | $12,775,661 | 02:00:14 11/04/2026 |
| 257 | WHXEX |
XRP/USDC | $1.36 | $12,775,266 | 02:00:08 11/04/2026 |
| 258 | Binance |
SUI/USDC | $0.9592 | $12,677,622 | 01:56:42 11/04/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $72,952.97 | $12,557,205 | 01:57:47 11/04/2026 |
| 260 | MEXC |
TAO/USDC | $269.27 | $12,555,545 | 01:54:08 11/04/2026 |
| 261 | Bybit |
ETH/USDC | $2,248.90 | $12,275,932 | 01:54:11 11/04/2026 |
| 262 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $12,113,341 | 01:56:54 11/04/2026 |
| 263 | Bitbaby |
SOL/USDC | $85.16 | $12,065,109 | 01:57:16 11/04/2026 |
| 264 | Binance |
FDUSD/USDC | $1.0000 | $11,790,148 | 01:56:54 11/04/2026 |
| 265 | Kraken |
XBT/USDC | $73,103.04 | $11,680,062 | 01:59:24 11/04/2026 |
| 266 | KuCoin |
USDC/USDT | $1.00 | $11,660,827 | 01:56:53 11/04/2026 |
| 267 | Backpack Exchange |
ETH/USDC | $2,248.83 | $11,642,296 | 01:57:16 11/04/2026 |
| 268 | Hyperliquid |
xyz:COPPER/USD | $5.91 | $11,574,534 | 01:57:26 11/04/2026 |
| 269 | Binance |
AVAX/USDC | $9.50 | $11,483,287 | 01:54:16 11/04/2026 |
| 270 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,402,018 | 01:59:50 11/04/2026 |
| 271 |  Fillx |
BTC/USDC | $73,122.82 | $11,355,073 | 02:03:16 11/04/2026 |
| 272 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $11,353,353 | 01:56:47 11/04/2026 |
| 273 | Binance |
ADA/USDC | $0.2555 | $11,343,711 | 01:54:16 11/04/2026 |
| 274 | Binance |
SUI/USDC | $0.9587 | $11,339,997 | 01:54:16 11/04/2026 |
| 275 | KCEX |
XRP/USDC | $1.36 | $11,190,106 | 01:57:15 11/04/2026 |
| 276 | BingX |
SOL/USDC | $85.18 | $11,115,412 | 01:57:15 11/04/2026 |
| 277 | Backpack Exchange |
LIT/USDC | $1.16 | $10,982,218 | 01:57:16 11/04/2026 |
| 278 | Hyperliquid |
xyz:COIN/USD | $166.69 | $10,770,238 | 01:54:26 11/04/2026 |
| 279 | Meteora DLMM |
USDC/SOL | $0.9998 | $10,601,345 | 01:59:49 11/04/2026 |
| 280 | BTCC |
XRP/USDC | $1.36 | $10,567,747 | 01:57:09 11/04/2026 |
| 281 | Orca |
CBBTC/USDC | $73,142.28 | $10,529,203 | 01:59:35 11/04/2026 |
| 282 | BloFin |
USDC/USDT | $0.9999 | $10,416,600 | 01:57:07 11/04/2026 |
| 283 | BingX |
BNB/USDC | $609.50 | $10,344,496 | 01:57:15 11/04/2026 |
| 284 | Coinbase International Exchange |
ENA/USDC | $0.09674 | $10,174,799 | 02:00:15 11/04/2026 |
| 285 | Millionero |
XRP/USDC | $1.36 | $10,092,456 | 01:57:07 11/04/2026 |
| 286 |  Qmall Exchange |
SOL/USDC | $88.64 | $10,089,347 | 01:54:08 11/04/2026 |
| 287 |  DeepBook Protocol |
SUI/USDC | $0.9580 | $9,999,526 | 01:57:09 11/04/2026 |
| 288 | Millionero |
SOL/USDC | $85.22 | $9,894,429 | 01:57:07 11/04/2026 |
| 289 |  Bitcastle |
BTC/USDC | $73,130.21 | $9,748,274 | 02:00:13 11/04/2026 |
| 290 | Orca |
PYUSD/USDC | $1.0000 | $9,701,270 | 01:55:07 11/04/2026 |
| 291 | XT.COM |
BTC/USDC | $73,140.27 | $9,693,957 | 01:57:09 11/04/2026 |
| 292 | Backpack Exchange |
HYPE/USDC | $41.96 | $9,693,649 | 01:57:16 11/04/2026 |
| 293 | Aerodrome SlipStream |
WETH/USDC | $2,245.81 | $9,658,835 | 01:56:41 11/04/2026 |
| 294 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,587,927 | 01:59:50 11/04/2026 |
| 295 | Bullish |
RLUSD/USDC | $0.9997 | $9,508,331 | 02:00:15 11/04/2026 |
| 296 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,492,074 | 01:59:48 11/04/2026 |
| 297 | Hyperliquid |
xyz:MSFT/USD | $370.69 | $9,476,362 | 01:54:26 11/04/2026 |
| 298 | Bitbaby |
BTC/USDC | $73,118.96 | $9,461,865 | 01:57:07 11/04/2026 |
| 299 | P2B |
SOL/USDC | $85.19 | $9,456,238 | 01:57:16 11/04/2026 |
| 300 | CEX.IO |
USDC/USDT | $0.9997 | $9,401,115 | 01:45:08 11/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/04/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,174,920,793 với tỷ giá $2,250.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.