USDC USDC
Xếp hạng #6
04:53:00 28/04/2026
Giá USDC (USDC)
$1.0000 0%
0.00001300 BTC
26,695 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $46,908,153,512 | 03:57:10 28/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $46,693,642,600 | 04:03:10 28/04/2026 |
| 3 |  Binance |
BTC/USDC | $76,934.66 | $3,653,629,317 | 03:54:16 28/04/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,289.75 | $2,714,528,741 | 04:03:16 28/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $76,906.69 | $2,704,246,992 | 04:03:16 28/04/2026 |
| 6 | Binance |
ETH/USDC | $2,290.45 | $2,583,322,292 | 03:54:16 28/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.16 | $2,517,999,780 | 04:03:16 28/04/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $2,172,083,551 | 03:56:54 28/04/2026 |
| 9 |  CoinW |
BTC/USDC | $76,937.15 | $1,350,042,162 | 03:57:17 28/04/2026 |
| 10 |  4E |
USDC/USDT | $1.0000 | $1,075,163,634 | 03:57:07 28/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,290.94 | $1,073,312,169 | 03:57:17 28/04/2026 |
| 12 |  Azbit |
BTC/USDC | $76,962.69 | $930,534,589 | 03:57:10 28/04/2026 |
| 13 |  Lighter |
BTC/USDC | $76,871.63 | $867,307,104 | 04:00:15 28/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $76,886.86 | $679,707,543 | 04:03:16 28/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $1.0000 | $620,930,312 | 03:57:12 28/04/2026 |
| 16 |  Toobit |
BTC/USDC | $76,943.95 | $606,422,250 | 03:57:15 28/04/2026 |
| 17 | Binance |
BTC/USDC | $76,978.94 | $537,089,755 | 03:56:54 28/04/2026 |
| 18 |  Bullish |
BTC/USDC | $76,929.03 | $506,642,286 | 04:03:10 28/04/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $96.70 | $489,998,222 | 03:57:26 28/04/2026 |
| 20 |  OrangeX |
USDC/USDT | $1.00 | $466,791,930 | 03:57:08 28/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,288.52 | $400,236,550 | 04:00:15 28/04/2026 |
| 22 | NovaEx |
ETH/USDC | $2,289.02 | $367,309,139 | 04:03:16 28/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,291.22 | $338,979,061 | 03:57:15 28/04/2026 |
| 24 | Binance |
SOL/USDC | $84.18 | $302,966,659 | 03:54:16 28/04/2026 |
| 25 |  BitradeX |
USDC/USDT | $1.00 | $294,502,224 | 03:57:07 28/04/2026 |
| 26 |  Hibt |
BTC/USDC | $76,977.71 | $283,443,586 | 03:57:08 28/04/2026 |
| 27 |  BTCC |
BTC/USDC | $76,992.17 | $268,396,898 | 03:57:08 28/04/2026 |
| 28 |  KCEX |
BTC/USDC | $76,941.25 | $248,886,442 | 03:57:15 28/04/2026 |
| 29 |  GroveX |
SOL/USDC | $84.32 | $239,346,761 | 04:00:08 28/04/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $7,172.08 | $239,323,995 | 03:57:26 28/04/2026 |
| 31 |  Bitrue |
ZEC/USDC | $351.10 | $234,055,081 | 03:57:10 28/04/2026 |
| 32 |  SuperEx |
USDC/USDT | $1.00 | $220,440,109 | 03:57:11 28/04/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9998 | $216,878,181 | 04:03:11 28/04/2026 |
| 34 | Hibt |
USDC/USDT | $0.9999 | $216,570,050 | 03:57:08 28/04/2026 |
| 35 |  LBank |
USDC/USDT | $1.00 | $216,468,418 | 03:57:11 28/04/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $27,273.19 | $214,911,606 | 03:57:26 28/04/2026 |
| 37 |  CrypFine |
USDC/USDT | $1.0000 | $200,641,124 | 03:57:13 28/04/2026 |
| 38 | Binance |
ETH/USDC | $2,292.41 | $200,182,661 | 03:56:54 28/04/2026 |
| 39 |  Aivora Exchange |
USDC/USDT | $0.9999 | $197,031,146 | 04:03:13 28/04/2026 |
| 40 | LBank |
BTC/USDC | $76,980.33 | $181,733,201 | 03:57:11 28/04/2026 |
| 41 | Hyperliquid |
xyz:SILVER/USD | $75.46 | $176,376,954 | 03:57:26 28/04/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.39 | $166,080,705 | 04:03:16 28/04/2026 |
| 43 | KCEX |
ETH/USDC | $2,290.96 | $164,964,248 | 03:57:15 28/04/2026 |
| 44 |  Bitbaby |
BTC/USDC | $76,936.37 | $156,073,133 | 03:57:16 28/04/2026 |
| 45 |  YEX |
BTC/USDC | $76,942.68 | $155,422,766 | 03:57:16 28/04/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $76,977.71 | $153,308,797 | 03:57:07 28/04/2026 |
| 47 | Tapbit |
BTC/USDC | $76,979.88 | $151,938,995 | 03:57:12 28/04/2026 |
| 48 |  Bybit |
USDC/USDT | $1.00 | $141,278,007 | 03:54:08 28/04/2026 |
| 49 | Bullish |
USD/USDC | $1.00 | $138,367,278 | 04:03:10 28/04/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9998 | $136,960,535 | 04:03:12 28/04/2026 |
| 51 | Toobit |
BTC/USDC | $76,976.55 | $133,958,403 | 03:57:11 28/04/2026 |
| 52 |  XT.COM |
USDC/USDT | $1.00 | $131,655,428 | 03:57:08 28/04/2026 |
| 53 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $128,938,677 | 03:59:53 28/04/2026 |
| 54 | Bullish |
ETH/USDC | $2,290.22 | $128,187,934 | 04:03:10 28/04/2026 |
| 55 | Aerodrome SlipStream |
WETH/USDC | $2,291.03 | $124,582,857 | 03:56:57 28/04/2026 |
| 56 | Bullish |
USDT/USDC | $1.00 | $122,615,282 | 04:03:10 28/04/2026 |
| 57 | Aivora Exchange |
ETH/USDC | $2,289.01 | $120,660,641 | 04:03:15 28/04/2026 |
| 58 | Bitbaby |
ETH/USDC | $2,290.99 | $119,532,966 | 03:57:16 28/04/2026 |
| 59 | YEX |
ETH/USDC | $2,291.09 | $110,401,352 | 03:57:16 28/04/2026 |
| 60 |  Kraken |
USDC/EUR | $1.0000 | $110,397,653 | 03:59:55 28/04/2026 |
| 61 |  Orca |
USDC/SOL | $0.9999 | $110,232,329 | 03:59:43 28/04/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $108,026,957 | 04:00:07 28/04/2026 |
| 63 |  P2B |
BTC/USDC | $76,980.36 | $106,178,838 | 03:57:12 28/04/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $105,424,904 | 03:59:11 28/04/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9998 | $104,176,778 | 04:03:08 28/04/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9998 | $102,996,508 | 04:03:10 28/04/2026 |
| 67 | Tapbit |
ETH/USDC | $2,292.16 | $102,586,472 | 03:57:12 28/04/2026 |
| 68 | BTCC |
ETH/USDC | $2,292.24 | $100,089,521 | 03:57:08 28/04/2026 |
| 69 |  Bitunix |
BTC/USDC | $76,941.65 | $99,134,275 | 03:57:15 28/04/2026 |
| 70 | GroveX |
BNB/USDC | $624.23 | $97,989,883 | 04:00:08 28/04/2026 |
| 71 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $95,640,095 | 03:59:48 28/04/2026 |
| 72 |  DigiFinex |
USDC/USDT | $1.0000 | $90,270,991 | 04:00:11 28/04/2026 |
| 73 | Binance |
XRP/USDC | $1.39 | $88,731,524 | 03:54:16 28/04/2026 |
| 74 |  Uniswap v3 (Base) |
WETH/USDC | $2,295.85 | $88,049,341 | 03:58:59 28/04/2026 |
| 75 | Coinbase International Exchange |
DOGE/USDC | $0.09798 | $87,838,952 | 04:03:16 28/04/2026 |
| 76 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $87,710,841 | 03:53:23 28/04/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,291.19 | $85,877,469 | 03:59:16 28/04/2026 |
| 78 |  idax exchange |
BTC/USDC | $76,921.75 | $83,795,227 | 04:03:13 28/04/2026 |
| 79 |  WHXEX |
BTC/USDC | $76,921.75 | $83,795,223 | 04:03:12 28/04/2026 |
| 80 |  Phemex |
USDC/USDT | $0.9998 | $83,755,652 | 03:57:10 28/04/2026 |
| 81 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $83,568,965 | 03:59:35 28/04/2026 |
| 82 |  Koinbay |
BTC/USDC | $76,978.44 | $82,786,851 | 03:57:12 28/04/2026 |
| 83 |  MEXC |
BTC/USDC | $76,943.95 | $81,879,977 | 03:57:15 28/04/2026 |
| 84 | WHXEX |
USDC/USDT | $0.9998 | $80,726,350 | 04:03:12 28/04/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9998 | $80,726,350 | 04:03:13 28/04/2026 |
| 86 | Koinbay |
USDC/USDT | $0.9999 | $80,664,472 | 03:57:12 28/04/2026 |
| 87 |  Ourbit |
USDC/USDT | $1.00 | $80,016,555 | 03:57:07 28/04/2026 |
| 88 |  Venus |
USDC/vUSDC | $1.00 | $78,765,780 | 04:00:11 28/04/2026 |
| 89 |  BingX |
USDC/USDT | $0.9999 | $76,840,882 | 03:57:07 28/04/2026 |
| 90 | Phemex |
BTC/USDC | $76,949.08 | $76,215,515 | 03:57:17 28/04/2026 |
| 91 | Binance |
FDUSD/USDC | $0.9984 | $75,068,813 | 03:56:54 28/04/2026 |
| 92 | BingX |
ETH/USDC | $2,291.23 | $74,558,746 | 03:57:17 28/04/2026 |
| 93 |  Echobit |
BTC/USDC | $76,977.71 | $73,422,629 | 03:57:08 28/04/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9999 | $72,694,093 | 04:03:12 28/04/2026 |
| 95 |  SunX |
USDC/USDT | $0.9998 | $69,666,311 | 04:03:12 28/04/2026 |
| 96 |  VOOX Exchange |
USDC/USDT | $0.9999 | $69,366,349 | 04:00:12 28/04/2026 |
| 97 | Biconomy.com |
ETH/USDC | $2,292.37 | $68,661,428 | 03:57:07 28/04/2026 |
| 98 | Lighter |
SOL/USDC | $84.16 | $62,190,730 | 04:00:15 28/04/2026 |
| 99 | MEXC |
ETH/USDC | $2,291.21 | $61,928,508 | 03:57:15 28/04/2026 |
| 100 | YEX |
USDC/USDT | $0.9998 | $61,573,158 | 04:03:08 28/04/2026 |
| 101 | Bit2Me |
BTC/USDC | $76,950.10 | $59,045,240 | 04:00:07 28/04/2026 |
| 102 | LBank |
ETH/USDC | $2,292.31 | $56,099,347 | 03:57:11 28/04/2026 |
| 103 | SuperEx |
BTC/USDC | $76,979.92 | $53,923,398 | 03:57:11 28/04/2026 |
| 104 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $53,527,435 | 03:58:23 28/04/2026 |
| 105 | Kraken |
USDC/USD | $0.9998 | $51,786,027 | 03:59:55 28/04/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $50,371,207 | 03:55:11 28/04/2026 |
| 107 |  ZKE |
BTC/USDC | $76,921.75 | $50,277,074 | 04:03:14 28/04/2026 |
| 108 |  UZX |
USDC/USDT | $0.9999 | $50,262,568 | 03:54:10 28/04/2026 |
| 109 |  WEEX |
USDC/USDT | $0.9999 | $50,229,827 | 03:57:11 28/04/2026 |
| 110 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $49,640,049 | 03:59:48 28/04/2026 |
| 111 |  Millionero |
BTC/USDC | $76,965.05 | $49,083,914 | 04:00:10 28/04/2026 |
| 112 | ZKE |
USDC/USDT | $0.9998 | $48,435,810 | 04:03:14 28/04/2026 |
| 113 | Hyperliquid |
UBTC/USDC | $76,989.15 | $48,190,644 | 03:57:12 28/04/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,291.32 | $47,222,351 | 03:59:53 28/04/2026 |
| 115 | Hyperliquid |
HYPE/USDC | $41.61 | $46,142,274 | 03:57:12 28/04/2026 |
| 116 | P2B |
ETH/USDC | $2,292.44 | $45,156,941 | 03:57:12 28/04/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $44,885,291 | 03:59:35 28/04/2026 |
| 118 | Binance |
SOL/USDC | $84.26 | $44,454,078 | 03:56:54 28/04/2026 |
| 119 |  KuCoin |
BTC/USDC | $76,991.88 | $43,887,740 | 03:59:53 28/04/2026 |
| 120 | Hyperliquid |
xyz:NVDA/USD | $217.48 | $43,587,425 | 03:57:26 28/04/2026 |
| 121 | Lighter |
WTI/USDC | $96.70 | $43,032,320 | 04:00:15 28/04/2026 |
| 122 | Binance |
DOGE/USDC | $0.09798 | $42,688,274 | 03:54:16 28/04/2026 |
| 123 |  OKX |
USDC/USDT | $1.0000 | $42,462,901 | 03:56:54 28/04/2026 |
| 124 | KuCoin |
ETH/USDC | $2,292.60 | $42,457,111 | 03:59:53 28/04/2026 |
| 125 |  Zoomex |
USDC/USDT | $1.0000 | $42,393,178 | 03:57:10 28/04/2026 |
| 126 |  BitGW Exchange |
USDC/USDT | $1.0000 | $42,361,209 | 03:57:14 28/04/2026 |
| 127 |  Gems Trade |
USDC/USDT | $0.9998 | $42,331,096 | 04:03:10 28/04/2026 |
| 128 |  Backpack Exchange |
BTC/USDC | $76,968.87 | $41,559,446 | 04:00:15 28/04/2026 |
| 129 | Toobit |
SOL/USDC | $84.21 | $40,336,165 | 03:57:15 28/04/2026 |
| 130 | Toobit |
ETH/USDC | $2,293.10 | $40,234,224 | 03:57:11 28/04/2026 |
| 131 | Hibt |
ETH/USDC | $2,292.37 | $39,927,768 | 03:57:08 28/04/2026 |
| 132 | WHXEX |
ETH/USDC | $2,290.31 | $39,449,892 | 04:03:12 28/04/2026 |
| 133 | idax exchange |
ETH/USDC | $2,290.31 | $39,449,796 | 04:03:13 28/04/2026 |
| 134 |  Cofinex |
BTC/USDC | $76,868.66 | $38,878,329 | 04:03:15 28/04/2026 |
| 135 | Koinbay |
ETH/USDC | $2,292.42 | $38,815,731 | 03:57:12 28/04/2026 |
| 136 | KCEX |
SOL/USDC | $84.22 | $38,259,191 | 03:57:15 28/04/2026 |
| 137 | Phemex |
ETH/USDC | $2,290.98 | $37,495,455 | 03:57:17 28/04/2026 |
| 138 |  Deribit |
BTC/USDC | $76,870.70 | $36,756,107 | 04:06:50 28/04/2026 |
| 139 |  IndoEx |
ETH/USDC | $2,292.06 | $36,596,655 | 04:03:11 28/04/2026 |
| 140 | MEXC |
BTC/USDC | $76,982.45 | $36,427,449 | 03:57:10 28/04/2026 |
| 141 |  Hotcoin |
ETH/USDC | $2,292.07 | $36,213,104 | 04:00:09 28/04/2026 |
| 142 |  Project-X |
WHYPE/USDC | $41.48 | $36,118,102 | 03:59:52 28/04/2026 |
| 143 | Hotcoin |
BTC/USDC | $76,981.46 | $35,776,080 | 04:00:09 28/04/2026 |
| 144 | MEXC |
USDC/USDT | $0.9999 | $35,660,792 | 03:57:10 28/04/2026 |
| 145 |  BYDFi |
BTC/USDC | $76,946.88 | $34,973,048 | 04:03:16 28/04/2026 |
| 146 |  Coinbase Exchange |
USDC/EUR | $1.00 | $34,683,483 | 03:56:59 28/04/2026 |
| 147 | Hyperliquid |
xyz:GOLD/USD | $4,683.48 | $34,304,620 | 03:57:26 28/04/2026 |
| 148 |  CoinTR |
USDC/USDT | $0.9999 | $33,791,750 | 03:57:10 28/04/2026 |
| 149 |  BitMart |
USDC/USDT | $1.0000 | $33,737,673 | 03:57:07 28/04/2026 |
| 150 | Bybit |
BTC/USDC | $76,987.93 | $33,526,044 | 03:54:08 28/04/2026 |
| 151 | Hyperliquid |
XRP/USD | $1.39 | $32,307,340 | 03:57:26 28/04/2026 |
| 152 | Hyperliquid |
xyz:INTC/USD | $84.63 | $32,032,790 | 03:57:26 28/04/2026 |
| 153 | Millionero |
ETH/USDC | $2,291.06 | $32,022,502 | 04:00:10 28/04/2026 |
| 154 | Echobit |
ETH/USDC | $2,292.36 | $31,795,859 | 03:57:08 28/04/2026 |
| 155 | Lighter |
HYPE/USDC | $41.43 | $31,626,355 | 04:00:15 28/04/2026 |
| 156 | YEX |
SOL/USDC | $84.21 | $31,577,897 | 03:57:16 28/04/2026 |
| 157 | DigiFinex |
BTC/USDC | $76,938.02 | $31,319,406 | 04:00:11 28/04/2026 |
| 158 | Bitrue |
BTC/USDC | $76,977.72 | $30,928,995 | 03:57:10 28/04/2026 |
| 159 | Bullish |
EUR/USDC | $1.17 | $30,855,383 | 04:03:10 28/04/2026 |
| 160 |  XXKK |
USDC/USDT | $0.9998 | $30,316,585 | 04:03:11 28/04/2026 |
| 161 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $29,614,328 | 03:59:53 28/04/2026 |
| 162 | Binance |
1000PEPE/USDC | $0.003820 | $29,268,997 | 03:54:16 28/04/2026 |
| 163 |  Coinlocally |
USDC/USDT | $0.9999 | $28,689,008 | 04:03:11 28/04/2026 |
| 164 | Hyperliquid |
xyz:SNDK/USD | $1,076.29 | $28,414,400 | 03:57:26 28/04/2026 |
| 165 | Lighter |
XAU/USDC | $4,685.65 | $28,137,754 | 04:00:15 28/04/2026 |
| 166 | Binance |
ZEC/USDC | $350.59 | $28,111,853 | 03:54:16 28/04/2026 |
| 167 | Azbit |
USDC/USDT | $1.0000 | $28,056,716 | 03:57:10 28/04/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,666,232 | 03:59:16 28/04/2026 |
| 169 |  Niza.io |
USDC/EUR | $1.00 | $27,556,040 | 03:57:07 28/04/2026 |
| 170 | YEX |
BTC/USDC | $76,920.89 | $27,428,998 | 04:03:08 28/04/2026 |
| 171 | WEEX |
ETH/USDC | $2,292.37 | $27,289,094 | 03:57:11 28/04/2026 |
| 172 |  Orderly |
ETH/USDC | $2,288.55 | $27,210,369 | 04:06:15 28/04/2026 |
| 173 | Bullish |
PENGU/USDC | $0.009899 | $26,056,252 | 04:03:10 28/04/2026 |
| 174 | Binance |
USD1/USDC | $1.0000 | $25,826,768 | 03:56:54 28/04/2026 |
| 175 | Binance |
BNB/USDC | $624.43 | $25,469,591 | 03:54:16 28/04/2026 |
| 176 | Hyperliquid |
xyz:TSM/USD | $405.49 | $25,220,118 | 03:57:26 28/04/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,134,442 | 03:59:53 28/04/2026 |
| 178 | MEXC |
XRP/USDC | $1.39 | $25,005,282 | 03:57:15 28/04/2026 |
| 179 |  Bitop |
USDC/USDT | $0.9999 | $24,975,712 | 04:03:14 28/04/2026 |
| 180 | KCEX |
BTC/USDC | $76,977.71 | $24,674,798 | 03:57:08 28/04/2026 |
| 181 | LBank |
SOL/USDC | $84.25 | $24,491,344 | 03:57:11 28/04/2026 |
| 182 |  Coinstore |
USDC/USDT | $1.00 | $24,410,607 | 03:57:07 28/04/2026 |
| 183 | BYDFi |
ETH/USDC | $2,290.78 | $24,167,551 | 04:03:16 28/04/2026 |
| 184 |  Coins.ph |
USDC/PHP | $1.00 | $24,097,935 | 04:00:12 28/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $24,061,430 | 03:59:23 28/04/2026 |
| 186 | Lighter |
XAG/USDC | $75.51 | $23,881,482 | 04:00:15 28/04/2026 |
| 187 |  Bitget |
USDC/USDT | $1.00 | $23,672,471 | 03:54:10 28/04/2026 |
| 188 | ZKE |
ETH/USDC | $2,290.31 | $23,669,878 | 04:03:14 28/04/2026 |
| 189 |  LATOKEN |
USDC/USDT | $0.9999 | $23,607,959 | 03:54:10 28/04/2026 |
| 190 | Hyperliquid |
xyz:TSLA/USD | $377.16 | $23,268,859 | 03:57:26 28/04/2026 |
| 191 | Binance |
PENGU/USDC | $0.009849 | $23,127,202 | 03:54:16 28/04/2026 |
| 192 |  CEX.IO |
USDC/EUR | $1.00 | $23,121,781 | 03:57:12 28/04/2026 |
| 193 | Hotcoin |
USDC/USDT | $1.00 | $23,053,801 | 04:00:09 28/04/2026 |
| 194 |  HTX |
USDC/USDT | $1.00 | $22,643,013 | 03:59:54 28/04/2026 |
| 195 | Backpack Exchange |
SOL/USDC | $84.29 | $22,630,083 | 04:00:15 28/04/2026 |
| 196 | Hyperliquid |
xyz:MU/USD | $523.02 | $22,360,729 | 03:57:26 28/04/2026 |
| 197 | BTCC |
SOL/USDC | $84.25 | $22,214,853 | 03:57:08 28/04/2026 |
| 198 |  BlockFin |
USDC/USDT | $1.0000 | $22,148,097 | 03:57:08 28/04/2026 |
| 199 | Bit2Me |
ETH/USDC | $2,291.11 | $22,022,414 | 04:00:07 28/04/2026 |
| 200 | Binance |
XRP/USDC | $1.39 | $21,652,325 | 03:56:42 28/04/2026 |
| 201 |  BitKan |
USDC/USDT | $0.9999 | $21,206,009 | 04:03:08 28/04/2026 |
| 202 | Binance |
USDC/USD | $0.9999 | $21,113,345 | 03:56:54 28/04/2026 |
| 203 | SuperEx |
ETH/USDC | $2,292.51 | $21,082,457 | 03:57:11 28/04/2026 |
| 204 | Millionero |
USDT/USDC | $1.00 | $19,764,679 | 04:00:10 28/04/2026 |
| 205 | Binance |
EUR/USDC | $1.17 | $19,500,161 | 03:56:54 28/04/2026 |
| 206 |  Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $19,428,422 | 03:57:47 28/04/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $2,292.59 | $19,227,886 | 03:59:55 28/04/2026 |
| 208 | NovaEx |
USDC/USDT | $0.9999 | $19,053,119 | 04:03:12 28/04/2026 |
| 209 |  KlicklX |
USDC/USDT | $0.9994 | $18,736,141 | 04:03:09 28/04/2026 |
| 210 | Deribit |
ETH/USDC | $2,287.64 | $18,614,979 | 04:06:50 28/04/2026 |
| 211 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9993 | $18,517,408 | 03:57:49 28/04/2026 |
| 212 | Kraken |
XBT/USDC | $76,992.05 | $18,110,246 | 03:59:26 28/04/2026 |
| 213 | BingX |
BTC/USDC | $76,977.71 | $18,052,998 | 03:57:07 28/04/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9998 | $17,873,300 | 03:59:16 28/04/2026 |
| 215 | Cofinex |
ETH/USDC | $2,288.20 | $17,670,828 | 04:03:15 28/04/2026 |
| 216 | Bitget |
BTC/USDC | $76,986.58 | $17,573,698 | 03:54:10 28/04/2026 |
| 217 | YEX |
XAUT/USDC | $4,676.93 | $17,455,471 | 04:03:08 28/04/2026 |
| 218 |  BloFin |
USDQ/USDC | $1.00 | $17,367,249 | 04:00:11 28/04/2026 |
| 219 | Bullish |
SOL/USDC | $84.19 | $16,994,697 | 04:03:10 28/04/2026 |
| 220 | Azbit |
ETH/USDC | $2,291.94 | $16,966,114 | 03:57:10 28/04/2026 |
| 221 | LBank |
XRP/USDC | $1.39 | $16,958,064 | 03:57:11 28/04/2026 |
| 222 |  BVOX |
USDC/USDT | $0.9999 | $16,855,097 | 03:57:09 28/04/2026 |
| 223 |  Blackhole (CLMM) |
WAVAX/USDC | $9.17 | $16,625,343 | 03:55:35 28/04/2026 |
| 224 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,280,762 | 03:59:53 28/04/2026 |
| 225 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $15,981,639 | 03:59:43 28/04/2026 |
| 226 | Kraken |
USDC/USDT | $1.00 | $15,954,654 | 03:59:55 28/04/2026 |
| 227 | XT.COM |
BTC/USDC | $76,977.72 | $15,846,776 | 03:57:08 28/04/2026 |
| 228 |  Bitcastle |
BTC/USDC | $76,922.25 | $15,804,577 | 04:03:12 28/04/2026 |
| 229 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.17 | $15,640,334 | 03:56:12 28/04/2026 |
| 230 | Bitbaby |
BTC/USDC | $76,977.71 | $15,332,018 | 03:57:10 28/04/2026 |
| 231 |  Gemini |
BTC/USDC | $76,984.86 | $15,273,259 | 03:59:54 28/04/2026 |
| 232 | Bullish |
PYUSD/USDC | $1.00 | $15,016,290 | 04:03:10 28/04/2026 |
| 233 | Binance |
SUI/USDC | $0.9236 | $14,943,952 | 03:54:16 28/04/2026 |
| 234 |  CoinChief |
USDC/USDT | $1.00 | $14,715,241 | 03:57:11 28/04/2026 |
| 235 | Orderly |
BTC/USDC | $76,825.76 | $14,579,151 | 04:06:15 28/04/2026 |
| 236 | GroveX |
ETH/USDC | $2,291.85 | $14,573,891 | 04:00:08 28/04/2026 |
| 237 | Bitunix |
ETH/USDC | $2,291.03 | $14,506,235 | 03:57:15 28/04/2026 |
| 238 | Curve (Ethereum) |
USDC/USDT | $1.00 | $14,421,823 | 03:53:23 28/04/2026 |
| 239 | MEXC |
SOL/USDC | $84.20 | $14,413,518 | 03:57:15 28/04/2026 |
| 240 | Binance |
ORDI/USDC | $4.34 | $14,385,943 | 03:54:16 28/04/2026 |
| 241 | Hyperliquid |
xyz:MSTR/USD | $169.36 | $14,374,986 | 03:57:26 28/04/2026 |
| 242 | Hyperliquid |
xyz:AMZN/USD | $261.25 | $14,264,148 | 03:57:26 28/04/2026 |
| 243 | Bitbaby |
SOL/USDC | $84.19 | $14,219,805 | 03:57:16 28/04/2026 |
| 244 | Hyperliquid |
xyz:AMD/USD | $335.22 | $13,827,288 | 03:57:26 28/04/2026 |
| 245 | Binance |
PENGU/USDC | $0.009850 | $13,735,387 | 03:56:54 28/04/2026 |
| 246 |  BITmarkets |
BTC/USDC | $76,925.75 | $13,711,978 | 04:03:10 28/04/2026 |
| 247 |  B2Z Exchange |
BTC/USDC | $76,927.34 | $13,711,908 | 04:03:12 28/04/2026 |
| 248 |  Cryptomus |
BTC/USDC | $76,910.85 | $13,622,233 | 04:03:10 28/04/2026 |
| 249 | Meteora DLMM |
PENGU/USDC | $0.009886 | $13,622,111 | 03:59:13 28/04/2026 |
| 250 | BloFin |
USDC/USDT | $1.0000 | $13,491,078 | 04:00:11 28/04/2026 |
| 251 | WHXEX |
XRP/USDC | $1.39 | $13,437,592 | 04:03:12 28/04/2026 |
| 252 | idax exchange |
XRP/USDC | $1.39 | $13,437,592 | 04:03:13 28/04/2026 |
| 253 |  LeveX |
BTC/USDC | $76,881.96 | $13,321,569 | 04:03:16 28/04/2026 |
| 254 | Cryptomus |
ETH/USDC | $2,289.96 | $13,271,833 | 04:03:10 28/04/2026 |
| 255 | Koinbay |
XRP/USDC | $1.39 | $13,208,125 | 03:57:12 28/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $13,174,127 | 03:58:59 28/04/2026 |
| 257 | Hyperliquid |
kPEPE/USD | $0.003822 | $13,006,788 | 03:57:26 28/04/2026 |
| 258 | Hyperliquid |
xyz:GOOGL/USD | $350.87 | $12,987,731 | 03:57:26 28/04/2026 |
| 259 | Niza.io |
USDC/USD | $0.9999 | $12,945,346 | 03:57:07 28/04/2026 |
| 260 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,880,959 | 03:59:55 28/04/2026 |
| 261 |  WhiteBIT |
BTC/USDC | $77,004.63 | $12,845,861 | 03:54:07 28/04/2026 |
| 262 |  Gate |
USDC/USDT | $0.9999 | $12,770,572 | 03:56:24 28/04/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $2,291.07 | $12,643,224 | 04:00:15 28/04/2026 |
| 264 | CoinW |
USDC/USDT | $0.9999 | $12,633,294 | 03:57:07 28/04/2026 |
| 265 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,578,274 | 03:59:46 28/04/2026 |
| 266 | BingX |
SOL/USDC | $84.20 | $12,507,790 | 03:57:17 28/04/2026 |
| 267 | Toobit |
XRP/USDC | $1.39 | $12,491,984 | 03:57:15 28/04/2026 |
| 268 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $12,454,542 | 03:58:40 28/04/2026 |
| 269 | Bitrue |
USDC/USDT | $0.9999 | $12,266,641 | 03:57:10 28/04/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $11,976,523 | 03:57:34 28/04/2026 |
| 271 | Bybit |
ETH/USDC | $2,292.12 | $11,952,383 | 03:54:08 28/04/2026 |
| 272 | DigiFinex |
ETH/USDC | $2,290.74 | $11,394,436 | 04:00:11 28/04/2026 |
| 273 | Orca |
CBBTC/USDC | $77,023.12 | $11,359,120 | 03:58:26 28/04/2026 |
| 274 | KuCoin |
USDC/USDT | $0.9999 | $11,291,470 | 03:52:53 28/04/2026 |
| 275 | Binance |
CHIP/USDC | $0.07608 | $11,166,830 | 03:56:54 28/04/2026 |
| 276 | Binance |
ADA/USDC | $0.2456 | $11,072,719 | 03:54:16 28/04/2026 |
| 277 | Orca |
USDG/USDC | $1.00 | $10,955,011 | 01:20:59 28/04/2026 |
| 278 | BTCC |
XRP/USDC | $1.39 | $10,817,681 | 03:57:08 28/04/2026 |
| 279 | BingX |
BNB/USDC | $624.01 | $10,735,590 | 03:57:17 28/04/2026 |
| 280 | KuCoin |
USDT/USDC | $1.00 | $10,657,987 | 03:59:53 28/04/2026 |
| 281 |  Dex-Trade |
USDC/USDT | $0.9999 | $10,636,500 | 03:57:10 28/04/2026 |
| 282 | KCEX |
XRP/USDC | $1.39 | $10,607,210 | 03:57:15 28/04/2026 |
| 283 | YEX |
ETH/USDC | $2,290.35 | $10,598,845 | 04:03:08 28/04/2026 |
| 284 | Millionero |
XRP/USDC | $1.39 | $10,594,611 | 04:00:10 28/04/2026 |
| 285 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,564,537 | 03:59:53 28/04/2026 |
| 286 | Lighter |
XPT/USDC | $1,988.17 | $10,481,184 | 04:00:15 28/04/2026 |
| 287 | Hyperliquid |
xyz:PLTR/USD | $142.66 | $10,228,957 | 03:57:26 28/04/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.00 | $10,168,773 | 03:56:59 28/04/2026 |
| 289 | Millionero |
SOL/USDC | $84.34 | $10,115,253 | 04:00:10 28/04/2026 |
| 290 | Binance |
AAVE/USDC | $96.10 | $9,997,035 | 03:54:16 28/04/2026 |
| 291 | Bullish |
USDCV/USDC | $0.9996 | $9,955,300 | 04:03:10 28/04/2026 |
| 292 | Cofinex |
SOL/USDC | $84.12 | $9,763,652 | 04:03:15 28/04/2026 |
| 293 | Uniswap v4 (Polygon) |
USDC/USDT | $1.00 | $9,694,667 | 03:59:42 28/04/2026 |
| 294 | Binance |
SUI/USDC | $0.9246 | $9,584,053 | 03:56:54 28/04/2026 |
| 295 | P2B |
SOL/USDC | $84.26 | $9,562,218 | 03:57:12 28/04/2026 |
| 296 | Phemex |
BTC/USDC | $77,000.81 | $9,455,935 | 03:57:10 28/04/2026 |
| 297 |  AllinX |
USDC/USDT | $1.00 | $9,416,143 | 04:00:11 28/04/2026 |
| 298 | Lighter |
XMR/USDC | $383.71 | $9,329,781 | 04:00:15 28/04/2026 |
| 299 | Binance |
LINK/USDC | $9.21 | $9,314,465 | 03:54:16 28/04/2026 |
| 300 |  Hyperion |
USDT/USDC | $1.00 | $9,177,889 | 03:51:39 28/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:10 28/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,908,153,512 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.