USDC USDC
Xếp hạng #6
08:48:00 04/10/2026
Giá USDC (USDC)
$1.0000 0%
0.00001180 BTC
25,986 VND
Thấp: $0.9999
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $2,149,024,878 | 08:00:13 04/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $1,326,803,232 | 07:56:54 04/10/2026 |
| 3 |  Azbit |
BTC/USDC | $84,794.68 | $1,094,218,768 | 07:48:10 04/10/2026 |
| 4 | Binance |
BTC/USDC | $84,783.90 | $875,519,700 | 07:54:17 04/10/2026 |
| 5 | Binance |
ETH/USDC | $2,692.06 | $695,607,709 | 07:54:17 04/10/2026 |
| 6 |  4E |
USDC/USDT | $1.0000 | $659,511,849 | 08:00:07 04/10/2026 |
| 7 |  CoinW |
BTC/USDC | $84,727.81 | $511,186,515 | 07:57:17 04/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,689.64 | $490,644,239 | 07:57:17 04/10/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $84,796.82 | $442,295,418 | 07:54:27 04/10/2026 |
| 10 |  Variational |
BTC/USDC | $84,749.01 | $340,439,317 | 08:03:16 04/10/2026 |
| 11 |  BitGW Exchange |
USDC/USDT | $1.0000 | $281,649,579 | 08:00:08 04/10/2026 |
| 12 | Variational |
ETH/USDC | $2,689.76 | $238,016,363 | 08:00:16 04/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,693.10 | $236,897,807 | 07:54:27 04/10/2026 |
| 14 |  Deribit |
BTC/USDC | $84,784.62 | $218,821,191 | 06:49:01 04/10/2026 |
| 15 |  Lighter |
BTC/USDC | $84,754.67 | $217,603,401 | 07:57:15 04/10/2026 |
| 16 |  Uniswap v3 (Base) |
XDP/USDC | $0.01997 | $216,640,217 | 07:59:55 04/10/2026 |
| 17 |  WEEX |
USDC/USDT | $0.9999 | $205,249,178 | 07:57:10 04/10/2026 |
| 18 |  OKX |
USDC/USDT | $0.9999 | $204,989,171 | 07:56:53 04/10/2026 |
| 19 |  Gems Trade |
USDC/USDT | $1.0000 | $204,959,389 | 08:00:12 04/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $89.38 | $168,338,609 | 07:54:27 04/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,318.75 | $162,297,358 | 07:54:27 04/10/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $84,745.51 | $161,778,423 | 08:00:16 04/10/2026 |
| 23 | Hyperliquid |
PUMP/USDC | $0.006291 | $146,602,809 | 07:54:27 04/10/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,691.82 | $144,468,066 | 08:00:16 04/10/2026 |
| 25 | Aivora Exchange |
USDC/USDT | $1.0000 | $143,182,645 | 08:00:09 04/10/2026 |
| 26 |  ASTX |
USDC/USDT | $1.00 | $134,339,195 | 08:00:12 04/10/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9999 | $132,799,073 | 07:57:09 04/10/2026 |
| 28 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9999 | $125,221,954 | 07:57:11 04/10/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9999 | $122,535,485 | 07:57:19 04/10/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9999 | $121,336,147 | 07:57:07 04/10/2026 |
| 32 | Lighter |
ETH/USDC | $2,690.41 | $110,023,007 | 07:57:15 04/10/2026 |
| 33 | Binance |
BTC/USDC | $84,769.16 | $102,497,171 | 07:56:54 04/10/2026 |
| 34 | WEEX |
BTC/USDC | $84,775.44 | $102,097,098 | 07:57:10 04/10/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $84,743.27 | $100,014,802 | 07:57:15 04/10/2026 |
| 36 |  SunX |
USDC/USDT | $1.0000 | $98,647,075 | 08:00:08 04/10/2026 |
| 37 | Binance |
SOL/USDC | $120.07 | $96,881,570 | 07:54:17 04/10/2026 |
| 38 |  Toobit |
BTC/USDC | $84,737.28 | $93,562,270 | 07:57:19 04/10/2026 |
| 39 |  Hibt |
USDC/USDT | $0.9999 | $80,683,705 | 07:57:08 04/10/2026 |
| 40 |  BlockFin |
USDC/USDT | $1.0000 | $80,309,032 | 08:00:07 04/10/2026 |
| 41 |  Tebbit |
USDC/USDT | $1.0000 | $79,597,878 | 08:00:08 04/10/2026 |
| 42 | Variational |
SOL/USDC | $120.18 | $79,029,407 | 08:03:16 04/10/2026 |
| 43 |  EdgeX |
BTC/USDC | $84,748.81 | $78,551,560 | 08:00:16 04/10/2026 |
| 44 |  KCEX |
BTC/USDC | $84,733.37 | $77,992,346 | 07:57:15 04/10/2026 |
| 45 | Hyperliquid |
NEAR/USDC | $4.85 | $76,216,140 | 07:54:27 04/10/2026 |
| 46 | Toobit |
ETH/USDC | $2,689.88 | $70,989,122 | 07:57:19 04/10/2026 |
| 47 | Binance |
ZEC/USDC | $1,317.22 | $70,854,995 | 07:54:17 04/10/2026 |
| 48 | KCEX |
ETH/USDC | $2,689.76 | $65,599,694 | 07:57:15 04/10/2026 |
| 49 | Hyperliquid |
SAND/USDC | $0.07303 | $64,902,031 | 07:54:27 04/10/2026 |
| 50 |  Bullish |
BTC/USDC | $84,781.30 | $64,882,621 | 08:00:08 04/10/2026 |
| 51 |  IMBX |
USDC/USDT | $1.0000 | $63,444,843 | 08:00:07 04/10/2026 |
| 52 |  CZR Exchange |
USDC/USDT | $0.9999 | $62,441,564 | 08:00:12 04/10/2026 |
| 53 | Hyperliquid |
SOL/USDC | $120.10 | $59,466,295 | 07:54:27 04/10/2026 |
| 54 | Binance |
BNB/USDC | $785.83 | $57,644,674 | 07:54:17 04/10/2026 |
| 55 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 56 | Tapbit |
BTC/USDC | $84,780.83 | $56,957,344 | 07:57:11 04/10/2026 |
| 57 |  Echobit |
BTC/USDC | $84,775.51 | $56,674,857 | 07:57:12 04/10/2026 |
| 58 |  Bybit |
USDC/USDT | $0.9999 | $56,280,829 | 07:54:12 04/10/2026 |
| 59 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 60 |  DigiFinex |
USDC/USDT | $0.9999 | $54,887,770 | 08:00:08 04/10/2026 |
| 61 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $54,531,323 | 07:56:47 04/10/2026 |
| 62 |  BVOX |
USDC/USDT | $0.9999 | $53,378,121 | 07:57:11 04/10/2026 |
| 63 |  YEX |
BTC/USDC | $84,745.21 | $53,319,502 | 08:00:16 04/10/2026 |
| 64 |  MEXC |
USDC/USDT | $1.0000 | $52,129,389 | 07:48:11 04/10/2026 |
| 65 | Binance |
ETH/USDC | $2,690.98 | $51,370,191 | 07:56:54 04/10/2026 |
| 66 |  BTCC |
BTC/USDC | $84,825.61 | $51,212,362 | 07:57:08 04/10/2026 |
| 67 |  XXKK |
USDC/USDT | $1.0000 | $51,202,592 | 07:57:11 04/10/2026 |
| 68 |  Biconomy.com |
BTC/USDC | $84,775.43 | $50,938,726 | 07:57:11 04/10/2026 |
| 69 | Bullish |
USDT/USDC | $0.9999 | $50,497,419 | 08:00:08 04/10/2026 |
| 70 |  Ourbit |
USDC/USDT | $0.9999 | $49,904,264 | 07:57:07 04/10/2026 |
| 71 |  Binance Alpha |
XDP/USDC | $0.02005 | $49,052,452 | 07:56:42 04/10/2026 |
| 72 |  Coinone |
USDC/KRW | $1.01 | $49,041,310 | 07:59:53 04/10/2026 |
| 73 |  Koinbay |
USDC/USDT | $0.9999 | $48,648,675 | 07:57:09 04/10/2026 |
| 74 |  Blockfinex |
USDC/USDT | $1.0000 | $48,641,800 | 08:00:12 04/10/2026 |
| 75 |  idax exchange |
USDC/USDT | $1.0000 | $48,624,603 | 08:00:09 04/10/2026 |
| 76 | Hyperliquid |
ZRO/USDC | $1.99 | $48,561,187 | 07:54:27 04/10/2026 |
| 77 |  BloFin |
USDC/USDT | $0.9999 | $48,311,032 | 07:57:07 04/10/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9999 | $47,252,317 | 07:57:09 04/10/2026 |
| 79 | Hibt |
BTC/USDC | $84,773.64 | $46,931,644 | 07:57:08 04/10/2026 |
| 80 | Deribit |
ETH/USDC | $2,687.85 | $45,480,517 | 06:49:01 04/10/2026 |
| 81 | Hyperliquid |
WLD/USDC | $0.5964 | $45,402,400 | 07:54:27 04/10/2026 |
| 82 | EdgeX |
ETH/USDC | $2,691.71 | $44,868,158 | 08:00:16 04/10/2026 |
| 83 | Biconomy.com |
ETH/USDC | $2,691.11 | $44,785,053 | 07:57:11 04/10/2026 |
| 84 | Binance |
XRP/USDC | $1.49 | $44,421,896 | 07:54:17 04/10/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9999 | $44,205,272 | 07:57:07 04/10/2026 |
| 86 |  BiFinance |
USDC/USDT | $0.9999 | $42,612,845 | 07:57:11 04/10/2026 |
| 87 |  Bitbaby |
BTC/USDC | $84,743.61 | $40,624,569 | 08:00:15 04/10/2026 |
| 88 | Hyperliquid |
xyz:SP500/USDC | $7,732.21 | $39,849,501 | 07:54:27 04/10/2026 |
| 89 | YEX |
ETH/USDC | $2,691.80 | $39,409,570 | 08:00:16 04/10/2026 |
| 90 |  Orca |
USDC/SOL | $0.9999 | $37,316,567 | 07:59:48 04/10/2026 |
| 91 |  GroveX |
BTC/USDC | $84,760.49 | $37,273,020 | 08:00:10 04/10/2026 |
| 92 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $36,208,116 | 07:59:47 04/10/2026 |
| 93 |  Phemex |
USDC/USDT | $1.00 | $36,054,290 | 07:57:13 04/10/2026 |
| 94 |  Bitunix |
BTC/USDC | $84,728.88 | $35,962,049 | 07:57:17 04/10/2026 |
| 95 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 96 | Phemex |
BTC/USDC | $84,732.81 | $35,728,291 | 07:57:15 04/10/2026 |
| 97 | Hyperliquid |
LIT/USDC | $3.57 | $35,613,020 | 07:54:27 04/10/2026 |
| 98 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 99 | EdgeX |
SOL/USDC | $120.13 | $34,800,003 | 08:00:16 04/10/2026 |
| 100 |  BingX |
USDC/USDT | $0.9999 | $34,680,685 | 07:57:11 04/10/2026 |
| 101 |  Coins.ph |
USDC/PHP | $0.9988 | $33,594,889 | 08:00:07 04/10/2026 |
| 102 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $32,984,852 | 07:58:56 04/10/2026 |
| 103 | Bitbaby |
ETH/USDC | $2,691.58 | $32,635,327 | 08:00:15 04/10/2026 |
| 104 | EdgeX |
BNB/USDC | $785.76 | $31,982,915 | 08:00:16 04/10/2026 |
| 105 |  EasiCoin |
USDC/USDT | $1.0000 | $31,822,387 | 08:00:07 04/10/2026 |
| 106 |  TxFlow |
BTC/USDC | $84,734.19 | $31,139,704 | 07:58:05 04/10/2026 |
| 107 |  UZX |
USDC/USDT | $0.9999 | $30,950,282 | 07:57:15 04/10/2026 |
| 108 | Toobit |
BTC/USDC | $84,775.44 | $30,818,468 | 07:57:12 04/10/2026 |
| 109 | Bullish |
PENGU/USDC | $0.009200 | $30,378,252 | 08:00:08 04/10/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $89.36 | $30,220,339 | 07:54:10 04/10/2026 |
| 111 |  LBank |
USDC/USDT | $0.9999 | $30,073,269 | 07:57:12 04/10/2026 |
| 112 |  BitradeX |
USDC/USDT | $1.0000 | $29,483,157 | 07:57:11 04/10/2026 |
| 113 | BlockFin |
BTC/USDC | $84,786.24 | $29,412,861 | 08:00:07 04/10/2026 |
| 114 |  ZKE |
USDC/USDT | $1.0000 | $29,174,762 | 08:00:09 04/10/2026 |
| 115 | Binance |
UNI/USDC | $9.08 | $28,456,438 | 07:54:17 04/10/2026 |
| 116 | Variational |
HYPE/USDC | $89.41 | $28,389,783 | 08:03:16 04/10/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $1.00 | $28,039,942 | 07:57:12 04/10/2026 |
| 118 | Tapbit |
ETH/USDC | $2,691.41 | $27,436,862 | 07:57:11 04/10/2026 |
| 119 | Binance |
PUMP/USDC | $0.006276 | $27,240,442 | 07:56:54 04/10/2026 |
| 120 | Binance |
NEAR/USDC | $4.85 | $26,877,227 | 07:54:17 04/10/2026 |
| 121 |  WOO X Pro |
BTC/USDC | $84,745.61 | $26,780,105 | 08:00:16 04/10/2026 |
| 122 | BTCC |
ETH/USDC | $2,692.64 | $25,663,899 | 07:57:08 04/10/2026 |
| 123 | XT.COM |
BTC/USDC | $84,773.65 | $25,493,202 | 07:57:09 04/10/2026 |
| 124 | Hyperliquid |
xyz:XYZ100/USDC | $30,852.84 | $25,324,924 | 07:54:27 04/10/2026 |
| 125 | Koinbay |
BTC/USDC | $84,772.65 | $25,225,596 | 07:57:09 04/10/2026 |
| 126 | idax exchange |
BTC/USDC | $84,787.52 | $25,124,589 | 08:00:09 04/10/2026 |
| 127 |  BITmarkets |
BTC/USDC | $84,783.89 | $24,748,492 | 08:00:07 04/10/2026 |
| 128 |  B2Z Exchange |
BTC/USDC | $84,783.86 | $24,747,643 | 08:00:07 04/10/2026 |
| 129 | Hyperliquid |
UNI/USDC | $9.08 | $24,478,091 | 07:54:27 04/10/2026 |
| 130 | Hyperliquid |
XRP/USDC | $1.49 | $24,130,246 | 07:54:27 04/10/2026 |
| 131 |  Cofinex |
ETH/USDC | $2,691.48 | $24,109,840 | 08:00:17 04/10/2026 |
| 132 | Phemex |
ETH/USDC | $2,689.74 | $23,766,408 | 07:57:15 04/10/2026 |
| 133 |  BitDelta |
LTC/USDC | $70.65 | $22,258,074 | 07:57:08 04/10/2026 |
| 134 | Hyperliquid |
SUI/USDC | $1.18 | $22,166,807 | 07:54:27 04/10/2026 |
| 135 | Lighter |
SOL/USDC | $120.13 | $22,005,666 | 07:57:15 04/10/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $21,600,274 | 07:59:11 04/10/2026 |
| 137 | Binance |
WLD/USDC | $0.5952 | $21,507,698 | 07:54:17 04/10/2026 |
| 138 | MEXC |
BTC/USDC | $84,787.20 | $21,475,382 | 07:54:18 04/10/2026 |
| 139 | Hyperliquid |
xyz:CBRS/USDC | $183.97 | $21,410,810 | 07:54:27 04/10/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,689.63 | $21,118,015 | 08:02:07 04/10/2026 |
| 141 | Lighter |
ZEC/USDC | $1,317.50 | $21,105,187 | 07:57:15 04/10/2026 |
| 142 | Hyperliquid |
ONDO/USDC | $0.4992 | $20,536,101 | 07:54:27 04/10/2026 |
| 143 | LBank |
ETH/USDC | $2,691.08 | $19,968,121 | 07:57:12 04/10/2026 |
| 144 | Hyperliquid |
xyz:CL/USDC | $90.99 | $19,834,087 | 07:54:27 04/10/2026 |
| 145 | Binance |
ALGO/USDC | $0.1299 | $19,602,191 | 07:56:54 04/10/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $120.11 | $19,413,502 | 08:00:16 04/10/2026 |
| 147 | Bybit |
BTC/USDC | $84,823.00 | $19,360,563 | 07:54:12 04/10/2026 |
| 148 |  Hotcoin |
BTC/USDC | $84,799.88 | $19,172,591 | 07:51:12 04/10/2026 |
| 149 | Koinbay |
ETH/USDC | $2,690.93 | $19,127,225 | 07:57:09 04/10/2026 |
| 150 | idax exchange |
ETH/USDC | $2,693.18 | $18,990,946 | 08:00:09 04/10/2026 |
| 151 | Lighter |
HYPE/USDC | $89.31 | $18,747,519 | 07:57:15 04/10/2026 |
| 152 | Lighter |
LIT/USDC | $3.56 | $18,731,097 | 07:57:15 04/10/2026 |
| 153 | OKX |
BTC/USDC | $84,765.80 | $18,643,988 | 07:56:53 04/10/2026 |
| 154 |  Aerodrome SlipStream |
WETH/USDC | $2,691.19 | $18,628,402 | 07:59:47 04/10/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,691.39 | $18,576,947 | 08:00:08 04/10/2026 |
| 156 |  CoinTR |
USDC/USDT | $1.0000 | $18,548,858 | 08:00:09 04/10/2026 |
| 157 |  Project-X |
WHYPE/USDC | $89.43 | $18,519,475 | 07:59:48 04/10/2026 |
| 158 | Hotcoin |
ETH/USDC | $2,690.56 | $18,334,195 | 07:51:12 04/10/2026 |
| 159 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.23 | $18,190,595 | 07:54:27 04/10/2026 |
| 160 | BitDelta |
XRP/USDC | $1.49 | $18,153,509 | 07:57:08 04/10/2026 |
| 161 | Hyperliquid |
PONS/USDC | $0.4136 | $18,090,955 | 07:54:27 04/10/2026 |
| 162 | Variational |
XAU/USDC | $4,143.60 | $18,058,770 | 08:03:16 04/10/2026 |
| 163 | BitDelta |
BNB/USDC | $785.08 | $17,978,809 | 07:57:08 04/10/2026 |
| 164 | Echobit |
ETH/USDC | $2,691.13 | $17,701,642 | 07:57:12 04/10/2026 |
| 165 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,189,554 | 07:56:51 04/10/2026 |
| 166 | Variational |
BNB/USDC | $785.00 | $17,157,841 | 08:03:16 04/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $16,989,999 | 07:55:59 04/10/2026 |
| 168 |  Zoomex |
USDC/USDT | $1.00 | $16,885,041 | 07:51:07 04/10/2026 |
| 169 | Hyperliquid |
ENA/USDC | $0.2391 | $16,885,038 | 07:54:27 04/10/2026 |
| 170 | Binance |
SUI/USDC | $1.18 | $16,719,973 | 07:54:17 04/10/2026 |
| 171 |  KuCoin |
XBT/USDC | $84,834.98 | $16,558,510 | 07:54:21 04/10/2026 |
| 172 | BloFin |
BTC/USDC | $84,774.50 | $16,468,292 | 07:57:07 04/10/2026 |
| 173 |  OmniX |
USDC/USDT | $0.9999 | $16,308,553 | 07:57:08 04/10/2026 |
| 174 | EdgeX |
XRP/USDC | $1.49 | $16,256,895 | 08:00:16 04/10/2026 |
| 175 | Azbit |
USDC/USDT | $0.9998 | $16,199,250 | 07:48:10 04/10/2026 |
| 176 | YEX |
XAUT/USDC | $4,139.18 | $15,962,801 | 08:00:08 04/10/2026 |
| 177 | Bullish |
USD/USDC | $1.00 | $15,947,515 | 08:00:08 04/10/2026 |
| 178 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $15,676,584 | 07:59:40 04/10/2026 |
| 179 | Aivora Exchange |
XRP/USDC | $1.49 | $15,564,670 | 08:00:16 04/10/2026 |
| 180 | BingX |
ETH/USDC | $2,689.57 | $15,506,783 | 07:57:17 04/10/2026 |
| 181 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,689.97 | $15,446,289 | 07:59:47 04/10/2026 |
| 182 | Hyperliquid |
AAVE/USDC | $182.16 | $15,322,304 | 07:54:27 04/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $15,248,859 | 07:59:23 04/10/2026 |
| 184 | Toobit |
SOL/USDC | $120.08 | $15,167,666 | 07:57:19 04/10/2026 |
| 185 | BitDelta |
DOGE/USDC | $0.09284 | $15,144,224 | 07:57:08 04/10/2026 |
| 186 |  Bitbase |
USDC/USDT | $1.0000 | $15,115,646 | 07:54:11 04/10/2026 |
| 187 | ZKE |
BTC/USDC | $84,787.52 | $15,074,748 | 08:00:09 04/10/2026 |
| 188 | OKX |
CT/USDC | $0.4843 | $14,967,955 | 07:56:53 04/10/2026 |
| 189 |  Kraken |
USDC/EUR | $1.00 | $14,846,416 | 07:59:54 04/10/2026 |
| 190 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9992 | $14,793,697 | 08:01:53 04/10/2026 |
| 191 | BITmarkets |
ETH/USDC | $2,692.95 | $14,652,302 | 08:00:07 04/10/2026 |
| 192 | B2Z Exchange |
ETH/USDC | $2,692.95 | $14,650,729 | 08:00:07 04/10/2026 |
| 193 |  Bit2Me |
USDC/EUR | $1.00 | $14,467,429 | 07:57:12 04/10/2026 |
| 194 | Toobit |
ETH/USDC | $2,691.12 | $14,412,408 | 07:57:12 04/10/2026 |
| 195 |  CEEX exchange |
USDC/USDT | $1.00 | $14,168,784 | 08:00:08 04/10/2026 |
| 196 | Hyperliquid |
xyz:SKHX/USDC | $1,373.85 | $13,859,839 | 07:54:27 04/10/2026 |
| 197 | Binance |
DOGE/USDC | $0.09283 | $13,724,945 | 07:54:17 04/10/2026 |
| 198 | BitDelta |
USDC/USDT | $0.9999 | $13,553,642 | 07:57:08 04/10/2026 |
| 199 | KCEX |
SOL/USDC | $120.10 | $13,530,087 | 07:57:15 04/10/2026 |
| 200 | BlockFin |
ETH/USDC | $2,693.06 | $13,185,048 | 08:00:07 04/10/2026 |
| 201 | BingX |
BNB/USDC | $784.99 | $13,158,127 | 07:57:17 04/10/2026 |
| 202 | Cofinex |
BTC/USDC | $84,716.41 | $12,858,321 | 08:00:17 04/10/2026 |
| 203 | XT.COM |
ETH/USDC | $2,691.06 | $12,842,166 | 07:57:09 04/10/2026 |
| 204 | Backpack Exchange |
ETH/USDC | $2,691.15 | $12,752,673 | 07:57:15 04/10/2026 |
| 205 | YEX |
USDC/USDT | $1.0000 | $12,513,493 | 08:00:08 04/10/2026 |
| 206 | YEX |
SOL/USDC | $120.08 | $12,461,664 | 08:00:16 04/10/2026 |
| 207 |  Websea |
USDC/USDT | $0.9999 | $12,296,805 | 07:51:16 04/10/2026 |
| 208 |  Gate |
USDC/USDT | $0.9999 | $12,217,238 | 07:56:24 04/10/2026 |
| 209 | Hyperliquid |
STRK/USDC | $0.05481 | $12,062,186 | 07:54:27 04/10/2026 |
| 210 | Lighter |
LIT/USDC | $3.56 | $11,878,461 | 07:57:07 04/10/2026 |
| 211 | Hyperliquid |
XPL/USDC | $0.09562 | $11,806,393 | 07:54:27 04/10/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $120.06 | $11,656,903 | 07:57:15 04/10/2026 |
| 213 | Binance |
BNB/USDC | $785.01 | $11,625,440 | 07:56:54 04/10/2026 |
| 214 | Bullish |
ETH/USDC | $2,692.49 | $11,620,503 | 08:00:08 04/10/2026 |
| 215 | Deribit |
SOL/USDC | $119.70 | $11,599,947 | 06:49:01 04/10/2026 |
| 216 | BlockFin |
XRP/USDC | $1.49 | $11,574,129 | 08:00:07 04/10/2026 |
| 217 |  KlicklX |
USDC/USDT | $1.0000 | $11,472,316 | 08:00:09 04/10/2026 |
| 218 | ZKE |
ETH/USDC | $2,693.12 | $11,394,741 | 08:00:09 04/10/2026 |
| 219 | Hyperliquid |
ARB/USDC | $0.2032 | $11,236,190 | 07:54:27 04/10/2026 |
| 220 | SuperEx |
BTC/USDC | $84,766.84 | $10,974,259 | 07:57:09 04/10/2026 |
| 221 | Hyperliquid |
UPUMP/USDC | $0.006288 | $10,578,340 | 07:54:10 04/10/2026 |
| 222 |  C-Patex |
USDC/USDT | $0.9999 | $10,529,345 | 07:57:15 04/10/2026 |
| 223 | Binance |
SOL/USDC | $120.14 | $10,449,806 | 07:56:42 04/10/2026 |
| 224 | Hyperliquid |
MON/USDC | $0.03420 | $10,297,862 | 07:54:27 04/10/2026 |
| 225 | BingX |
SOL/USDC | $120.08 | $10,296,426 | 07:57:17 04/10/2026 |
| 226 | Hibt |
ETH/USDC | $2,691.03 | $10,270,901 | 07:57:08 04/10/2026 |
| 227 | Hyperliquid |
UBTC/USDC | $84,824.61 | $10,208,680 | 07:54:10 04/10/2026 |
| 228 |  Meteora DLMM |
USDC/SOL | $1.00 | $10,160,072 | 07:58:57 04/10/2026 |
| 229 | Hyperliquid |
AVAX/USDC | $11.11 | $9,983,887 | 07:54:27 04/10/2026 |
| 230 | Hyperliquid |
TAO/USDC | $305.65 | $9,850,893 | 07:54:27 04/10/2026 |
| 231 | BlockFin |
SOL/USDC | $120.17 | $9,785,640 | 08:00:07 04/10/2026 |
| 232 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9998 | $9,649,785 | 08:02:59 04/10/2026 |
| 233 | Binance |
ENA/USDC | $0.2387 | $9,563,137 | 07:54:17 04/10/2026 |
| 234 |  Uniswap v4 (Base) |
XDP/USDC | $0.01969 | $9,469,096 | 13:58:51 03/10/2026 |
| 235 | OKX |
ETH/USDC | $2,690.97 | $9,421,696 | 07:56:53 04/10/2026 |
| 236 | Binance |
NEAR/USDC | $4.85 | $9,397,425 | 07:56:54 04/10/2026 |
| 237 |  Figure Markets |
YLDS/USDC | $1.0000 | $9,347,438 | 08:00:09 04/10/2026 |
| 238 | Hyperliquid |
xyz:MU/USDC | $1,066.76 | $9,318,919 | 07:54:27 04/10/2026 |
| 239 |  BYDFi |
BTC/USDC | $84,776.60 | $9,061,868 | 08:00:15 04/10/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $9,053,392 | 07:59:49 04/10/2026 |
| 241 | Binance |
LINK/USDC | $14.12 | $9,034,244 | 07:54:17 04/10/2026 |
| 242 | EdgeX |
HYPE/USDC | $89.42 | $9,030,449 | 08:00:16 04/10/2026 |
| 243 |  Bitget |
USDC/USDT | $0.9999 | $8,997,800 | 07:54:43 04/10/2026 |
| 244 | Variational |
ZEC/USDC | $1,315.34 | $8,954,951 | 08:03:16 04/10/2026 |
| 245 | Uniswap v4 (Base) |
USDC/USDT | $0.9988 | $8,931,328 | 07:59:55 04/10/2026 |
| 246 | idax exchange |
SOL/USDC | $120.18 | $8,841,914 | 08:00:09 04/10/2026 |
| 247 | Hyperliquid |
XMR/USDC | $555.17 | $8,796,869 | 07:54:27 04/10/2026 |
| 248 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.09 | $8,555,024 | 07:56:41 04/10/2026 |
| 249 | Variational |
PUMPFUN/USDC | $0.006267 | $8,475,179 | 08:03:16 04/10/2026 |
| 250 | Hyperliquid |
xyz:DRAM/USDC | $61.12 | $8,471,581 | 07:54:27 04/10/2026 |
| 251 | Aerodrome Slipstream 3 |
XDP/USDC | $0.01997 | $8,423,596 | 08:02:23 04/10/2026 |
| 252 | Hyperliquid |
DOGE/USDC | $0.09288 | $8,415,713 | 07:54:27 04/10/2026 |
| 253 | Aerodrome SlipStream |
USDC/USDT | $0.9988 | $8,412,625 | 07:59:55 04/10/2026 |
| 254 | TxFlow |
ETH/USDC | $2,689.90 | $8,354,041 | 07:58:05 04/10/2026 |
| 255 | KuCoin |
USDC/USDT | $0.9998 | $8,310,777 | 07:56:53 04/10/2026 |
| 256 | Binance |
SUI/USDC | $1.18 | $8,296,127 | 07:56:54 04/10/2026 |
| 257 |  Raydium |
USDC/SOL | $0.9994 | $8,254,584 | 07:59:47 04/10/2026 |
| 258 | Lighter |
IBM/USDC | $223.48 | $8,235,638 | 07:57:15 04/10/2026 |
| 259 | Binance |
LTC/USDC | $70.63 | $8,218,328 | 07:54:17 04/10/2026 |
| 260 | EdgeX |
DOGE/USDC | $0.09285 | $8,085,085 | 08:00:16 04/10/2026 |
| 261 | Binance |
XRP/USDC | $1.49 | $7,964,902 | 07:56:54 04/10/2026 |
| 262 | Hyperliquid |
UETH/USDC | $2,693.73 | $7,948,706 | 07:54:10 04/10/2026 |
| 263 |  Bitrue |
USDC/USDT | $0.9999 | $7,901,231 | 07:57:12 04/10/2026 |
| 264 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,853,487 | 07:57:00 04/10/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,691.07 | $7,811,311 | 07:56:18 04/10/2026 |
| 266 | Hyperliquid |
xyz:INTC/USDC | $117.29 | $7,734,345 | 07:54:27 04/10/2026 |
| 267 | Biconomy.com |
PUMP/USDC | $0.006276 | $7,680,866 | 07:57:11 04/10/2026 |
| 268 | Binance |
HYPE/USDC | $89.29 | $7,617,595 | 07:56:54 04/10/2026 |
| 269 | Lighter |
PUMP/USDC | $0.006281 | $7,605,519 | 07:57:15 04/10/2026 |
| 270 | Bullish |
BONK1M/USDC | $3.82 | $7,604,709 | 08:00:08 04/10/2026 |
| 271 | Hotcoin |
USDC/USDT | $1.0000 | $7,595,703 | 07:51:12 04/10/2026 |
| 272 | Binance |
AVAX/USDC | $11.09 | $7,511,475 | 07:54:17 04/10/2026 |
| 273 | Hyperliquid |
CRV/USDC | $0.3785 | $7,497,982 | 07:54:27 04/10/2026 |
| 274 | YEX |
ZEC/USDC | $1,317.05 | $7,481,386 | 08:00:16 04/10/2026 |
| 275 | Deribit |
AAVE/USDC | $180.76 | $7,470,149 | 06:49:01 04/10/2026 |
| 276 | OKX |
USDC/EUR | $1.00 | $7,413,230 | 07:56:53 04/10/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $1.00 | $7,401,784 | 07:59:53 04/10/2026 |
| 278 |  PumpSwap |
USDC/PUMP | $1.00 | $7,382,356 | 07:59:48 04/10/2026 |
| 279 | Bullish |
STX/USDC | $0.3818 | $7,336,180 | 08:00:08 04/10/2026 |
| 280 | BloFin |
ETH/USDC | $2,691.07 | $7,290,656 | 07:57:07 04/10/2026 |
| 281 | Binance |
AAVE/USDC | $182.04 | $7,254,051 | 07:54:17 04/10/2026 |
| 282 | Uniswap v3 (Base) |
WETH/USDC | $2,690.50 | $7,253,441 | 07:57:03 04/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.00 | $7,145,457 | 07:59:47 04/10/2026 |
| 284 | Aivora Exchange |
DOGE/USDC | $0.09286 | $7,140,151 | 08:00:16 04/10/2026 |
| 285 | Bitunix |
ETH/USDC | $2,689.76 | $7,114,268 | 07:57:17 04/10/2026 |
| 286 | Hyperliquid |
xyz:GOLD/USDC | $4,141.54 | $7,096,515 | 07:54:27 04/10/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $7,045,927 | 07:59:43 04/10/2026 |
| 288 | Toobit |
USDC/USDT | $0.9999 | $7,032,810 | 07:57:12 04/10/2026 |
| 289 | BYDFi |
ETH/USDC | $2,690.01 | $7,004,406 | 08:00:15 04/10/2026 |
| 290 | BloFin |
XRP/USDC | $1.49 | $6,865,001 | 07:57:07 04/10/2026 |
| 291 | Bullish |
NIGHT/USDC | $0.04830 | $6,832,038 | 08:00:08 04/10/2026 |
| 292 | Deribit |
HYPE/USDC | $89.48 | $6,798,255 | 06:49:01 04/10/2026 |
| 293 | Kraken |
USDC/USD | $1.00 | $6,740,707 | 07:59:54 04/10/2026 |
| 294 | Bullish |
USX/USDC | $1.00 | $6,693,139 | 08:00:08 04/10/2026 |
| 295 | Hyperliquid |
BNB/USDC | $785.42 | $6,599,190 | 07:54:27 04/10/2026 |
| 296 | BingX |
ZEC/USDC | $1,315.42 | $6,568,930 | 07:57:17 04/10/2026 |
| 297 | BingX |
NEAR/USDC | $4.85 | $6,562,049 | 07:57:17 04/10/2026 |
| 298 | WOO X Pro |
USDC/USDT | $0.9995 | $6,553,460 | 08:00:16 04/10/2026 |
| 299 | Meteora DLMM |
BP/USDC | $1.21 | $6,541,566 | 07:56:16 04/10/2026 |
| 300 | BingX |
TIA/USDC | $0.4683 | $6,521,868 | 07:57:17 04/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 04/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,149,024,878 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.