Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,168,605,102,548 Khối lượng (24h): $48,187,956,963 Thị phần: BTC: 58.4%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 00:39:00 14/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001584 BTC 25,999 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,048.38 $3,146,327,757 00:00:16 14/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,872.51 $2,499,706,162 00:00:16 14/08/2026
3 Binance Binance BTC/USDC $62,996.81 $2,321,661,073 23:54:17 13/08/2026
4 BitxEX BitxEX USDC/USDT $0.9999 $2,016,314,563 00:00:12 14/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $63,060.81 $1,634,408,521 23:57:26 13/08/2026
6 Binance Binance ETH/USDC $1,871.00 $1,283,062,999 23:54:17 13/08/2026
7 Binance Binance USDC/USDT $1.00 $1,119,145,251 23:56:42 13/08/2026
8 Azbit Azbit BTC/USDC $63,068.72 $759,110,288 23:57:11 13/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,873.01 $657,002,856 23:57:26 13/08/2026
10 Lighter Lighter BTC/USDC $63,050.99 $604,379,911 23:57:15 13/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.51 $583,391,683 00:00:16 14/08/2026
12 4E 4E USDC/USDT $0.9998 $553,907,642 23:57:10 13/08/2026
13 Bybit Bybit BTC/USDC $63,031.00 $522,283,069 23:54:12 13/08/2026
14 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,543.08 $510,522,387 23:57:26 13/08/2026
15 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,189.45 $496,801,161 23:57:26 13/08/2026
16 CoinW CoinW BTC/USDC $63,009.68 $473,184,867 23:57:18 13/08/2026
17 Toobit Toobit BTC/USDC $63,009.38 $406,939,806 23:57:16 13/08/2026
18 Variational Variational BTC/USDC $63,039.92 $402,580,363 00:03:17 14/08/2026
19 Hyperliquid Hyperliquid xyz:SPCX/USDC $140.07 $402,329,936 23:57:26 13/08/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,083.71 $335,089,568 23:57:26 13/08/2026
21 Binance Binance BTC/USDC $63,085.14 $310,131,894 23:56:42 13/08/2026
22 CoinW CoinW ETH/USDC $1,871.52 $298,173,520 23:57:18 13/08/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $62,995.88 $288,837,968 00:00:15 14/08/2026
24 Hyperliquid Hyperliquid xyz:SP500/USDC $7,784.97 $280,539,044 23:57:26 13/08/2026
25 EdgeX EdgeX BTC/USDC $62,995.30 $249,699,415 00:03:16 14/08/2026
26 Bullish Bullish BTC/USDC $63,055.36 $229,422,368 00:00:08 14/08/2026
27 Hyperliquid Hyperliquid HYPE/USDC $57.40 $217,132,744 23:57:26 13/08/2026
28 Hyperliquid Hyperliquid xyz:MU/USDC $965.44 $215,319,247 23:57:26 13/08/2026
29 Tapbit Tapbit USDC/USDT $0.9999 $213,647,215 23:57:11 13/08/2026
30 EdgeX EdgeX ETH/USDC $1,871.88 $212,524,065 00:03:16 14/08/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,870.93 $205,624,636 00:00:15 14/08/2026
32 Lighter Lighter ETH/USDC $1,873.06 $205,620,417 23:57:15 13/08/2026
33 Toobit Toobit ETH/USDC $1,871.48 $198,024,815 23:57:16 13/08/2026
34 KCEX KCEX BTC/USDC $63,011.48 $182,039,729 23:57:15 13/08/2026
35 Hyperliquid Hyperliquid xyz:CL/USDC $81.14 $170,180,381 23:57:26 13/08/2026
36 Binance Binance ETH/USDC $1,872.86 $167,361,358 23:56:54 13/08/2026
37 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.50 $162,071,443 23:57:26 13/08/2026
38 BTCC BTCC BTC/USDC $63,050.24 $154,196,546 23:57:10 13/08/2026
39 Bybit Bybit USDC/USDT $0.9999 $151,292,440 23:54:12 13/08/2026
40 Binance Binance SOL/USDC $75.38 $149,421,111 23:54:17 13/08/2026
41 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,364.89 $147,002,127 23:57:26 13/08/2026
42 YEX YEX BTC/USDC $63,018.07 $146,264,070 00:00:16 14/08/2026
43 Hyperliquid Hyperliquid xyz:SKHY/USDC $166.38 $144,325,981 23:57:26 13/08/2026
44 Hibt Hibt BTC/USDC $63,018.36 $141,213,370 23:54:08 13/08/2026
45 Biconomy.com Biconomy.com BTC/USDC $63,025.51 $134,349,835 23:48:07 13/08/2026
46 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.89 $130,375,045 23:57:26 13/08/2026
47 MemeMax MemeMax BTC/USDC $63,012.84 $129,319,845 00:03:16 14/08/2026
48 Orderly Orderly BTC/USDC $63,058.59 $129,231,407 00:03:16 14/08/2026
49 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.80 $127,311,729 23:57:26 13/08/2026
50 SunX SunX USDC/USDT $0.9998 $123,614,897 00:00:10 14/08/2026
51 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $121,254,796 00:00:08 14/08/2026
52 Hyperliquid Hyperliquid xyz:NBIS/USDC $252.31 $119,440,915 23:57:26 13/08/2026
53 Bitbase Bitbase BTC/USDC $63,003.18 $116,820,563 23:57:18 13/08/2026
54 Bitunix Bitunix BTC/USDC $63,129.50 $114,399,107 23:51:18 13/08/2026
55 SuperEx SuperEx USDC/USDT $0.9999 $113,278,708 23:57:09 13/08/2026
56 ASTX ASTX USDC/USDT $0.9998 $112,087,623 00:00:10 14/08/2026
57 Bitbaby Bitbaby BTC/USDC $63,058.06 $110,930,067 00:00:16 14/08/2026
58 Biconomy.com Biconomy.com ETH/USDC $1,871.70 $108,369,100 23:48:07 13/08/2026
59 Variational Variational ETH/USDC $1,872.03 $105,795,593 00:03:17 14/08/2026
60 CrypFine CrypFine USDC/USDT $0.9998 $103,050,823 23:57:11 13/08/2026
61 ALP.COM ALP.COM BTC/USDC $63,040.66 $101,838,660 00:00:07 14/08/2026
62 OrangeX OrangeX USDC/USDT $0.9998 $99,319,675 23:48:07 13/08/2026
63 Hyperliquid Hyperliquid xyz:SMSN/USDC $191.80 $98,167,767 23:57:26 13/08/2026
64 KCEX KCEX ETH/USDC $1,871.48 $96,401,972 23:57:15 13/08/2026
65 Tapbit Tapbit BTC/USDC $63,050.69 $96,202,180 23:57:11 13/08/2026
66 Hibt Hibt USDC/USDT $0.9999 $89,432,729 23:54:08 13/08/2026
67 Kraken Kraken USDC/EUR $1.00 $89,048,557 23:59:58 13/08/2026
68 Bit2Me Bit2Me USDC/EUR $1.00 $87,446,742 23:57:08 13/08/2026
69 BTCC BTCC ETH/USDC $1,871.66 $83,519,106 23:57:10 13/08/2026
70 EdgeX EdgeX SOL/USDC $75.49 $82,253,492 00:03:16 14/08/2026
71 Toobit Toobit BTC/USDC $63,039.52 $80,564,658 23:57:12 13/08/2026
72 Hyperliquid Hyperliquid SOL/USDC $75.48 $79,111,838 23:57:26 13/08/2026
73 YEX YEX ETH/USDC $1,871.33 $78,608,452 00:00:16 14/08/2026
74 Backpack Exchange Backpack Exchange BTC/USDC $63,068.38 $77,809,284 23:57:15 13/08/2026
75 XT.COM XT.COM BTC/USDC $63,045.33 $77,458,833 23:57:09 13/08/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $72,905,504 00:00:11 14/08/2026
77 Hyperliquid Hyperliquid xyz:CBRS/USDC $223.41 $72,217,520 23:57:26 13/08/2026
78 Echobit Echobit BTC/USDC $63,028.88 $71,596,739 23:57:12 13/08/2026
79 OKX OKX USDC/USDT $0.9999 $71,176,551 23:56:23 13/08/2026
80 Gems Trade Gems Trade USDC/USDT $1.00 $71,153,823 00:00:12 14/08/2026
81 LBank LBank BTC/USDC $63,038.47 $68,731,025 23:57:08 13/08/2026
82 MEXC MEXC BTC/USDC $63,013.68 $68,076,833 23:57:15 13/08/2026
83 LBank LBank ETH/USDC $1,872.46 $67,871,234 23:57:08 13/08/2026
84 Lighter Lighter XAU/USDC $4,370.61 $67,577,798 23:57:15 13/08/2026
85 Bitbase Bitbase ETH/USDC $1,871.18 $65,284,673 23:57:18 13/08/2026
86 Hyperliquid Hyperliquid xyz:INTC/USDC $104.85 $62,879,370 23:57:26 13/08/2026
87 Bitbaby Bitbaby ETH/USDC $1,871.61 $62,048,816 00:00:16 14/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $58,351,092 23:59:47 13/08/2026
89 EdgeX EdgeX XAU/USDC $4,366.61 $58,088,788 00:03:16 14/08/2026
90 Variational Variational XAU/USDC $4,368.16 $57,080,368 00:03:17 14/08/2026
91 MEXC MEXC XRP/USDC $1.00 $56,326,447 23:57:15 13/08/2026
92 Orca Orca USDC/SOL $0.9998 $55,927,734 23:59:50 13/08/2026
93 WEEX WEEX USDC/USDT $0.9999 $55,817,828 23:57:09 13/08/2026
94 XT.COM XT.COM USDC/USDT $0.9999 $54,502,496 23:57:09 13/08/2026
95 Bullish Bullish USD/USDC $1.00 $54,238,237 00:00:08 14/08/2026
96 idax exchange idax exchange BTC/USDC $63,043.83 $54,176,594 00:00:12 14/08/2026
97 WHXEX WHXEX BTC/USDC $63,036.70 $54,133,600 00:00:09 14/08/2026
98 Koinbay Koinbay BTC/USDC $63,053.86 $53,891,108 23:57:09 13/08/2026
99 IMBX IMBX USDC/USDT $1.00 $53,856,128 00:00:14 14/08/2026
100 CZR Exchange CZR Exchange USDC/USDT $0.9998 $53,676,064 00:00:12 14/08/2026
101 MEXC MEXC SOL/USDC $75.44 $52,765,798 23:57:15 13/08/2026
102 Hyperliquid Hyperliquid xyz:PLTR/USDC $175.12 $52,048,082 23:57:26 13/08/2026
103 PointPay PointPay BTC/USDC $63,044.77 $50,883,076 23:57:07 13/08/2026
104 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,874.92 $50,639,641 00:02:49 14/08/2026
105 Bullish Bullish USDT/USDC $0.9992 $50,224,072 00:00:08 14/08/2026
106 Hyperliquid Hyperliquid xyz:META/USDC $587.52 $50,036,416 23:57:26 13/08/2026
107 Hyperliquid Hyperliquid xyz:NVDA/USDC $225.11 $48,789,961 23:57:26 13/08/2026
108 Hyperliquid Hyperliquid xyz:GOOGL/USDC $346.16 $47,647,553 23:57:26 13/08/2026
109 MEXC MEXC USDC/USDT $0.9998 $47,640,008 23:48:15 13/08/2026
110 DigiFinex DigiFinex USDC/USDT $1.00 $47,304,527 00:00:09 14/08/2026
111 Deribit Deribit BTC/USDC $63,368.07 $47,147,028 23:33:53 13/08/2026
112 XXKK XXKK USDC/USDT $1.00 $47,017,379 23:57:11 13/08/2026
113 Venus Venus USDC/vUSDC $0.9998 $45,964,023 23:57:10 13/08/2026
114 Zoomex Zoomex USDC/USDT $1.0000 $45,348,978 23:51:08 13/08/2026
115 Coins.ph Coins.ph USDC/PHP $0.9988 $43,656,033 00:00:10 14/08/2026
116 Bullish Bullish ETH/USDC $1,872.85 $42,049,977 00:00:08 14/08/2026
117 Tapbit Tapbit ETH/USDC $1,872.49 $41,953,894 23:57:11 13/08/2026
118 Binance Binance BNB/USDC $606.46 $41,877,727 23:54:17 13/08/2026
119 XT.COM XT.COM ETH/USDC $1,872.79 $41,825,329 23:57:09 13/08/2026
120 Blockfinex Blockfinex USDC/USDT $1.00 $41,483,196 00:00:12 14/08/2026
121 Binance Binance XRP/USDC $1.00 $41,447,873 23:54:17 13/08/2026
122 Koinbay Koinbay USDC/USDT $0.9998 $41,426,884 23:57:09 13/08/2026
123 idax exchange idax exchange USDC/USDT $1.00 $41,379,647 00:00:12 14/08/2026
124 WHXEX WHXEX USDC/USDT $0.9998 $41,374,881 00:00:09 14/08/2026
125 Toobit Toobit ETH/USDC $1,872.37 $41,179,098 23:57:12 13/08/2026
126 Ourbit Ourbit USDC/USDT $0.9998 $40,687,641 23:57:07 13/08/2026
127 Phemex Phemex USDC/USDT $1.00 $40,030,394 23:57:11 13/08/2026
128 Hyperliquid Hyperliquid HYPE/USDC $57.45 $38,922,587 23:57:07 13/08/2026
129 Hyperliquid Hyperliquid xyz:EWY/USDC $179.68 $38,584,128 23:57:26 13/08/2026
130 Binance Alpha Binance Alpha QUID/USDC $0.07647 $38,537,830 23:56:54 13/08/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $38,034,703 23:59:47 13/08/2026
132 idax exchange idax exchange ETH/USDC $1,873.08 $37,439,414 00:00:12 14/08/2026
133 WHXEX WHXEX ETH/USDC $1,872.87 $37,426,973 00:00:09 14/08/2026
134 Koinbay Koinbay ETH/USDC $1,872.77 $37,294,148 23:57:09 13/08/2026
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07659 $36,392,166 23:59:55 13/08/2026
136 Project-X Project-X WHYPE/USDC $57.57 $35,914,802 23:58:41 13/08/2026
137 EasiCoin EasiCoin USDC/USDT $1.00 $35,787,786 00:00:08 14/08/2026
138 BingX BingX USDC/USDT $1.0000 $35,653,506 23:54:07 13/08/2026
139 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $35,150,585 00:02:55 14/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $35,134,705 23:56:35 13/08/2026
141 Kraken Kraken USDC/USD $0.9998 $34,656,273 23:59:24 13/08/2026
142 Hyperliquid Hyperliquid ZEC/USDC $485.89 $33,958,004 23:57:26 13/08/2026
143 Hibt Hibt ETH/USDC $1,872.22 $33,381,061 23:54:08 13/08/2026
144 BlockFin BlockFin USDC/USDT $0.9998 $32,728,990 23:57:07 13/08/2026
145 x.me Exchange x.me Exchange USDC/USDT $0.9999 $32,584,693 23:57:17 13/08/2026
146 EdgeX EdgeX XRP/USDC $1.00 $32,526,329 00:03:16 14/08/2026
147 ZKE ZKE BTC/USDC $63,043.83 $32,505,749 00:00:13 14/08/2026
148 SuperEx SuperEx BTC/USDC $63,040.66 $32,374,151 23:57:09 13/08/2026
149 Lighter Lighter SNDK/USDC $1,542.74 $32,255,305 23:57:15 13/08/2026
150 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.89 $31,667,157 23:57:26 13/08/2026
151 Deribit Deribit ETH/USDC $1,878.27 $31,552,506 23:33:53 13/08/2026
152 Phemex Phemex BTC/USDC $63,032.18 $30,498,799 23:57:15 13/08/2026
153 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,866.81 $30,172,067 23:59:47 13/08/2026
154 Phemex Phemex ETH/USDC $1,872.09 $29,959,360 23:57:15 13/08/2026
155 P2B P2B BTC/USDC $62,927.05 $29,724,028 23:45:07 13/08/2026
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,875.53 $29,714,907 23:59:51 13/08/2026
157 Lighter Lighter SOL/USDC $75.48 $29,704,171 23:57:15 13/08/2026
158 BitradeX BitradeX USDC/USDT $1.00 $28,763,257 23:57:11 13/08/2026
159 Websea Websea USDC/USDT $1.00 $28,554,908 23:57:11 13/08/2026
160 BVOX BVOX USDC/USDT $0.9999 $28,094,380 23:54:07 13/08/2026
161 Lighter Lighter HYPE/USDC $57.44 $28,075,863 23:57:15 13/08/2026
162 TxFlow TxFlow BTC/USDC $62,985.39 $27,847,362 23:54:28 13/08/2026
163 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08201 $27,645,382 19:12:07 13/08/2026
164 Hyperliquid Hyperliquid PUMP/USDC $0.002813 $27,489,099 23:57:26 13/08/2026
165 KuCoin KuCoin USDC/USDT $0.9997 $27,468,141 23:56:53 13/08/2026
166 Gate Gate USDC/USDT $0.9999 $27,334,169 23:56:24 13/08/2026
167 YEX YEX SOL/USDC $75.48 $27,319,106 00:00:16 14/08/2026
168 Variational Variational HYPE/USDC $57.49 $27,311,214 00:03:17 14/08/2026
169 BingX BingX BTC/USDC $63,050.10 $26,138,010 23:54:07 13/08/2026
170 Foxbit Foxbit USDC/BRL $1.00 $26,046,065 00:00:10 14/08/2026
171 Hyperliquid Hyperliquid xyz:CRWV/USDC $107.41 $26,010,792 23:57:26 13/08/2026
172 UZX UZX USDC/USDT $0.9998 $25,983,690 23:57:07 13/08/2026
173 Toobit Toobit SOL/USDC $75.45 $25,885,072 23:57:16 13/08/2026
174 LBank LBank USDC/USDT $0.9998 $25,666,673 23:57:08 13/08/2026
175 Variational Variational SOL/USDC $75.46 $25,598,637 00:03:17 14/08/2026
176 Aivora Exchange Aivora Exchange SOL/USDC $75.47 $25,452,299 00:00:15 14/08/2026
177 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $24,974,601 23:59:45 13/08/2026
178 Hyperliquid Hyperliquid XRP/USDC $1.00 $24,959,914 23:57:26 13/08/2026
179 ZKE ZKE USDC/USDT $1.00 $24,889,918 00:00:13 14/08/2026
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,873.53 $24,552,599 23:59:41 13/08/2026
181 Bitget Bitget USDC/USDT $0.9999 $23,903,343 23:54:59 13/08/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.17 $23,859,378 23:59:53 13/08/2026
183 Hyperliquid Hyperliquid xyz:TSLA/USDC $336.56 $23,062,534 23:57:26 13/08/2026
184 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,875.56 $22,813,316 23:59:51 13/08/2026
185 BYDFi BYDFi BTC/USDC $63,132.69 $22,806,756 00:00:16 14/08/2026
186 ZKE ZKE ETH/USDC $1,873.08 $22,463,595 00:00:13 14/08/2026
187 Niza.io Niza.io USDC/EUR $1.00 $22,262,255 00:00:11 14/08/2026
188 Echobit Echobit ETH/USDC $1,872.07 $21,869,316 23:57:12 13/08/2026
189 Hyperliquid Hyperliquid xyz:MRVL/USDC $227.79 $21,487,833 23:57:26 13/08/2026
190 Hyperliquid Hyperliquid xyz:AAPL/USDC $303.26 $21,288,122 23:57:26 13/08/2026
191 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $21,257,176 23:56:29 13/08/2026
192 KCEX KCEX SOL/USDC $75.44 $21,252,168 23:57:15 13/08/2026
193 IndoEx IndoEx ETH/USDC $1,874.64 $20,922,050 00:00:08 14/08/2026
194 Hotcoin Hotcoin BTC/USDC $63,029.59 $20,254,167 23:51:14 13/08/2026
195 Bullish Bullish EUR/USDC $1.15 $20,163,839 00:00:08 14/08/2026
196 Cofinex Cofinex BTC/USDC $63,068.36 $20,055,047 00:00:15 14/08/2026
197 BloFin BloFin USDC/USDT $0.9998 $19,961,289 23:54:10 13/08/2026
198 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $19,955,756 23:59:52 13/08/2026
199 Bitrue Bitrue BTC/USDC $63,030.39 $19,795,741 23:57:10 13/08/2026
200 Binance Binance USDC/USD $0.9998 $19,789,688 23:56:54 13/08/2026
201 Hotcoin Hotcoin ETH/USDC $1,871.61 $19,449,505 23:51:14 13/08/2026
202 Bitbase Bitbase BTC/USDC $63,045.34 $19,104,658 23:57:08 13/08/2026
203 Hyperliquid Hyperliquid xyz:LITE/USDC $910.09 $19,062,821 23:57:26 13/08/2026
204 EdgeX EdgeX DOGE/USDC $0.06971 $19,053,934 00:03:16 14/08/2026
205 Azbit Azbit ETH/USDC $1,872.81 $18,473,498 23:57:11 13/08/2026
206 Variational Variational SNDK/USDC $1,550.45 $18,212,717 00:03:17 14/08/2026
207 Binance Binance DOGE/USDC $0.06974 $17,969,513 23:54:17 13/08/2026
208 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $17,944,529 23:59:51 13/08/2026
209 Hyperliquid Hyperliquid LIT/USDC $2.32 $17,904,256 23:57:26 13/08/2026
210 BiFinance BiFinance USDC/USDT $0.9998 $17,843,168 23:57:08 13/08/2026
211 P2B P2B ETH/USDC $1,868.17 $17,698,922 23:45:07 13/08/2026
212 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,546.98 $17,610,356 00:00:16 14/08/2026
213 CEX.IO CEX.IO USDC/EUR $1.00 $17,584,071 23:57:10 13/08/2026
214 CEEX exchange CEEX exchange USDC/USDT $1.00 $17,483,347 00:00:09 14/08/2026
215 Hyperliquid Hyperliquid xyz:MSFT/USDC $494.16 $17,417,244 23:57:26 13/08/2026
216 MEXC MEXC SNDKSTOCK/USDC $1,544.05 $17,341,035 23:54:16 13/08/2026
217 CoinTR CoinTR USDC/USDT $0.9998 $17,276,707 00:00:11 14/08/2026
218 WhiteBIT WhiteBIT XRP/USDC $1.00 $17,265,949 23:57:16 13/08/2026
219 SuperEx SuperEx ETH/USDC $1,872.14 $17,148,433 23:57:09 13/08/2026
220 DigiFinex DigiFinex BTC/USDC $63,081.23 $17,076,168 00:00:09 14/08/2026
221 YEX YEX XAUT/USDC $4,348.50 $17,069,762 00:00:09 14/08/2026
222 Variational Variational SPCX/USDC $140.22 $16,975,217 00:03:17 14/08/2026
223 MEXC MEXC ETH/USDC $1,871.69 $16,905,756 23:57:15 13/08/2026
224 Uniswap v3 (Base) Uniswap v3 (Base) QUID/USDC $0.08221 $16,869,845 17:56:43 13/08/2026
225 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08222 $16,224,027 14:35:09 13/08/2026
226 Hyperliquid Hyperliquid xyz:DELL/USDC $495.82 $16,215,277 23:57:26 13/08/2026
227 MEXC MEXC XAU/USDC $4,367.63 $16,190,988 23:57:15 13/08/2026
228 EdgeX EdgeX BNB/USDC $607.40 $16,156,708 00:03:16 14/08/2026
229 CoinChief CoinChief USDC/USDT $1.00 $16,151,684 23:57:13 13/08/2026
230 Lighter Lighter SPCX/USDC $140.23 $15,972,314 23:57:15 13/08/2026
231 WOO X Pro WOO X Pro BTC/USDC $63,012.97 $15,889,819 00:00:15 14/08/2026
232 MGBX MGBX BTC/USDC $63,028.92 $15,675,927 23:57:12 13/08/2026
233 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $15,460,447 00:00:15 14/08/2026
234 Bitunix Bitunix ETH/USDC $1,873.88 $15,300,714 23:51:18 13/08/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $15,104,397 23:59:49 13/08/2026
236 OKX OKX BTC/USDC $63,035.07 $14,981,482 23:56:54 13/08/2026
237 Binance Binance ZEC/USDC $485.29 $14,858,684 23:54:17 13/08/2026
238 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,794,650 23:59:24 13/08/2026
239 KCEX KCEX BTC/USDC $63,053.42 $14,486,051 23:57:07 13/08/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9989 $14,452,192 23:56:54 13/08/2026
241 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
242 Binance Binance XRP/USDC $1.00 $14,091,654 23:56:54 13/08/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $14,033,510 23:59:23 13/08/2026
244 Binance Binance SOL/USDC $75.49 $13,839,012 23:56:54 13/08/2026
245 Variational Variational CL/USDC $81.15 $13,824,198 00:03:17 14/08/2026
246 Hyperliquid Hyperliquid xyz:SOXL/USDC $151.26 $13,790,463 23:57:26 13/08/2026
247 Cofinex Cofinex ETH/USDC $1,871.65 $13,663,604 00:00:15 14/08/2026
248 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $13,635,270 23:58:01 13/08/2026
249 Kraken Kraken XBT/USDC $63,102.15 $13,593,909 23:59:58 13/08/2026
250 GroveX GroveX ETH/USDC $1,872.10 $13,528,526 00:00:09 14/08/2026
251 Variational Variational MU/USDC $970.72 $13,481,252 00:03:17 14/08/2026
252 Hyperliquid Hyperliquid xyz:CRCL/USDC $71.08 $13,395,206 23:57:26 13/08/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $13,314,044 23:59:55 13/08/2026
254 Kraken Kraken USDC/USDT $0.9999 $12,865,699 23:59:24 13/08/2026
255 CEX.IO CEX.IO USDC/USDT $1.00 $12,830,662 23:57:10 13/08/2026
256 BingX BingX ETH/USDC $1,871.49 $12,819,572 23:57:17 13/08/2026
257 Bitbaby Bitbaby BTC/USDC $63,106.06 $12,667,339 00:00:12 14/08/2026
258 BYDFi BYDFi ETH/USDC $1,873.95 $12,666,221 00:00:16 14/08/2026
259 Bitbase Bitbase USDC/USDT $0.9999 $12,605,787 23:57:08 13/08/2026
260 KuCoin KuCoin ETH/USDC $1,871.62 $12,532,574 23:56:23 13/08/2026
261 WhiteBIT WhiteBIT BTC/USDC $63,065.69 $12,358,561 23:57:16 13/08/2026
262 Bitget Bitget BTC/USDC $63,017.74 $12,222,066 23:54:59 13/08/2026
263 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $12,043,923 23:59:50 13/08/2026
264 OKX OKX ETH/USDC $1,873.52 $11,974,718 23:56:54 13/08/2026
265 KuCoin KuCoin BTC/USDC $63,011.23 $11,961,417 23:56:23 13/08/2026
266 BitKan BitKan USDC/USDT $1.00 $11,918,788 00:00:12 14/08/2026
267 B2Z Exchange B2Z Exchange BTC/USDC $63,068.52 $11,844,404 00:00:09 14/08/2026
268 BITmarkets BITmarkets BTC/USDC $63,056.19 $11,844,237 00:00:12 14/08/2026
269 Hotcoin Hotcoin USDC/USDT $0.9999 $11,718,784 23:51:14 13/08/2026
270 Bybit EU Bybit EU BTC/USDC $63,040.19 $11,645,471 00:00:07 14/08/2026
271 EdgeX EdgeX HYPE/USDC $57.53 $11,215,816 00:03:16 14/08/2026
272 Hyperliquid Hyperliquid KAITO/USDC $0.4594 $11,154,699 23:57:26 13/08/2026
273 Binance Binance U/USDC $0.9993 $11,129,700 23:56:54 13/08/2026
274 Backpack Exchange Backpack Exchange HYPE/USDC $57.47 $11,094,033 23:57:15 13/08/2026
275 WhiteBIT WhiteBIT USDC/USDT $0.9998 $10,855,508 23:57:16 13/08/2026
276 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $355.95 $10,688,608 23:57:26 13/08/2026
277 Variational Variational XAG/USDC $64.85 $10,631,115 00:03:17 14/08/2026
278 DigiFinex DigiFinex ETH/USDC $1,872.35 $10,534,762 00:00:09 14/08/2026
279 EasiCoin EasiCoin BTC/USDC $63,044.04 $10,532,362 00:00:08 14/08/2026
280 Bitbase Bitbase ETH/USDC $1,872.42 $10,504,183 23:57:08 13/08/2026
281 BingX BingX BNB/USDC $606.69 $10,410,034 23:57:17 13/08/2026
282 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $10,384,376 23:59:55 13/08/2026
283 Binance Binance 1000PEPE/USDC $0.002646 $10,290,145 23:54:17 13/08/2026
284 YEX YEX USDC/USDT $1.00 $10,277,499 00:00:09 14/08/2026
285 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $10,265,629 23:17:47 13/08/2026
286 Hyperliquid Hyperliquid xyz:JP225/USDC $69,268.51 $10,226,774 23:57:26 13/08/2026
287 Hyperliquid Hyperliquid xyz:AMD/USDC $492.75 $10,205,829 23:57:26 13/08/2026
288 YEX YEX BTC/USDC $63,097.22 $10,139,021 00:00:09 14/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9998 $10,023,860 23:16:11 13/08/2026
290 Hyperliquid Hyperliquid UBTC/USDC $63,039.84 $10,021,210 23:57:07 13/08/2026
291 Binance Binance USD1/USDC $0.9993 $9,965,738 23:56:42 13/08/2026
292 Lighter Lighter LIT/USDC $2.32 $9,883,456 23:57:15 13/08/2026
293 YEX YEX ETH/USDC $1,872.41 $9,556,526 00:00:09 14/08/2026
294 idax exchange idax exchange XRP/USDC $1.00 $9,527,176 00:00:12 14/08/2026
295 WHXEX WHXEX XRP/USDC $1.00 $9,524,878 00:00:09 14/08/2026
296 Koinbay Koinbay XRP/USDC $1.00 $9,494,010 23:57:09 13/08/2026
297 BlockFin BlockFin BTC/USDC $63,062.12 $9,477,560 23:57:07 13/08/2026
298 Hyperliquid Hyperliquid DOGE/USDC $0.06975 $9,349,260 23:57:26 13/08/2026
299 Azbit Azbit USDC/USDT $0.9998 $9,338,109 23:57:11 13/08/2026
300 Lighter Lighter WTI/USDC $81.16 $9,156,849 23:57:15 13/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 14/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,146,327,757 với tỷ giá $63,048.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá