Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,208,964,039,075 Khối lượng (24h): $71,116,635,657 Thị phần: BTC: 58.5%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 00:53:00 23/06/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001550 BTC 26,577 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,624.62 $5,582,754,356 00:00:16 23/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,737.55 $3,382,008,499 00:00:16 23/06/2026
3 Binance Binance BTC/USDC $64,658.73 $2,671,476,939 23:54:16 22/06/2026
4 Binance Binance ETH/USDC $1,737.43 $1,795,997,123 23:54:16 22/06/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $1,443,217,206 00:00:12 23/06/2026
6 Binance Binance USDC/USDT $0.9997 $1,335,157,647 23:56:54 22/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.82 $1,043,851,666 00:00:16 23/06/2026
8 Bitbase Bitbase BTC/USDC $64,683.17 $871,822,412 23:54:11 22/06/2026
9 Azbit Azbit BTC/USDC $64,688.99 $727,931,245 23:57:11 22/06/2026
10 Lighter Lighter BTC/USDC $64,702.12 $665,646,583 23:57:15 22/06/2026
11 4E 4E USDC/USDT $0.9997 $660,410,964 00:00:09 23/06/2026
12 Bullish Bullish BTC/USDC $64,677.81 $501,130,818 00:00:08 23/06/2026
13 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,282.65 $479,548,027 23:57:26 22/06/2026
14 CoinW CoinW BTC/USDC $64,673.93 $430,031,061 23:57:18 22/06/2026
15 Toobit Toobit BTC/USDC $64,644.37 $399,277,874 23:57:15 22/06/2026
16 Tapbit Tapbit USDC/USDT $0.9997 $378,610,784 23:57:08 22/06/2026
17 CoinW CoinW ETH/USDC $1,737.81 $363,139,220 23:57:18 22/06/2026
18 Hyperliquid Hyperliquid xyz:CL/USD $73.74 $347,247,683 23:57:26 22/06/2026
19 Lighter Lighter ETH/USDC $1,738.98 $323,570,325 23:57:15 22/06/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $64,615.32 $320,690,535 00:00:17 23/06/2026
21 Binance Binance BTC/USDC $64,703.21 $313,787,654 23:56:54 22/06/2026
22 OrangeX OrangeX USDC/USDT $0.9997 $279,891,584 23:57:10 22/06/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,737.18 $246,722,248 00:00:17 23/06/2026
24 Toobit Toobit ETH/USDC $1,737.31 $238,446,647 23:57:15 22/06/2026
25 Hyperliquid Hyperliquid xyz:SP500/USD $7,475.09 $234,999,943 23:57:26 22/06/2026
26 Binance Binance SOL/USDC $72.80 $225,040,592 23:54:16 22/06/2026
27 Hyperliquid Hyperliquid xyz:SKHX/USD $1,940.00 $207,658,060 23:57:26 22/06/2026
28 Bitbase Bitbase ETH/USDC $1,738.01 $195,657,689 23:54:11 22/06/2026
29 LATOKEN LATOKEN USDC/USDT $0.9998 $192,775,696 23:54:07 22/06/2026
30 Binance Binance ETH/USDC $1,738.92 $176,704,258 23:56:42 22/06/2026
31 KCEX KCEX BTC/USDC $64,650.83 $168,163,200 23:57:15 22/06/2026
32 Hibt Hibt USDC/USDT $0.9997 $160,220,820 23:57:12 22/06/2026
33 YEX YEX BTC/USDC $64,659.16 $159,326,618 23:54:16 22/06/2026
34 BTCC BTCC BTC/USDC $64,691.91 $156,878,785 23:57:11 22/06/2026
35 Backpack Exchange Backpack Exchange BTC/USDC $64,682.03 $144,183,714 23:57:15 22/06/2026
36 Hyperliquid Hyperliquid xyz:MU/USD $1,191.53 $143,902,612 23:57:26 22/06/2026
37 Hibt Hibt BTC/USDC $64,673.26 $143,669,819 23:57:12 22/06/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $142,144,786 00:00:09 23/06/2026
39 SuperEx SuperEx USDC/USDT $0.9998 $136,653,632 23:54:12 22/06/2026
40 Bitunix Bitunix BTC/USDC $64,680.06 $135,031,478 23:57:16 22/06/2026
41 ASTX ASTX USDC/USDT $0.9996 $133,200,932 00:00:11 23/06/2026
42 Bitbaby Bitbaby BTC/USDC $64,610.83 $130,763,272 00:00:15 23/06/2026
43 Toobit Toobit BTC/USDC $64,680.05 $126,951,327 23:57:10 22/06/2026
44 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $125,514,947 23:59:11 22/06/2026
45 Bybit Bybit USDC/USDT $0.9998 $124,848,141 23:54:12 22/06/2026
46 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,740.68 $122,402,200 23:56:53 22/06/2026
47 XT.COM XT.COM BTC/USDC $64,673.27 $121,975,688 23:57:13 22/06/2026
48 CrypFine CrypFine USDC/USDT $0.9997 $121,961,708 23:57:10 22/06/2026
49 LBank LBank BTC/USDC $64,685.04 $120,148,066 23:57:09 22/06/2026
50 Hyperliquid Hyperliquid xyz:SILVER/USD $65.60 $111,142,241 23:57:26 22/06/2026
51 YEX YEX ETH/USDC $1,737.40 $108,012,321 23:54:16 22/06/2026
52 KCEX KCEX ETH/USDC $1,737.48 $104,784,052 23:57:15 22/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $104,401,575 23:56:53 22/06/2026
54 Orca Orca USDC/SOL $0.9998 $103,270,331 23:59:50 22/06/2026
55 Bullish Bullish USD/USDC $0.9999 $102,283,507 00:00:08 23/06/2026
56 Kraken Kraken USDC/EUR $1.0000 $100,575,941 23:59:54 22/06/2026
57 Bit2Me Bit2Me USDC/EUR $1.00 $98,226,075 23:57:08 22/06/2026
58 Tapbit Tapbit BTC/USDC $64,696.19 $91,519,863 23:57:08 22/06/2026
59 Biconomy.com Biconomy.com BTC/USDC $64,677.18 $90,358,334 23:54:09 22/06/2026
60 Bitbaby Bitbaby ETH/USDC $1,737.18 $89,243,361 00:00:15 23/06/2026
61 BTCC BTCC ETH/USDC $1,738.38 $88,355,405 23:57:11 22/06/2026
62 Hyperliquid Hyperliquid xyz:SNDK/USD $2,301.59 $85,976,611 23:57:26 22/06/2026
63 Phemex Phemex BTC/USDC $64,665.86 $85,599,788 23:57:16 22/06/2026
64 Bullish Bullish ETH/USDC $1,738.83 $84,957,260 00:00:08 23/06/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $82,723,499 23:59:47 22/06/2026
66 Tebbit Tebbit USDC/USDT $0.9997 $80,181,765 00:00:12 23/06/2026
67 Hyperliquid Hyperliquid HYPE/USDC $67.55 $79,699,137 23:57:10 22/06/2026
68 Lighter Lighter XAU/USDC $4,189.09 $78,466,588 23:57:15 22/06/2026
69 Lighter Lighter HYPE/USDC $67.53 $78,000,154 23:57:15 22/06/2026
70 Project-X Project-X WHYPE/USDC $67.56 $75,919,940 23:59:52 22/06/2026
71 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,744.98 $75,218,954 23:59:39 22/06/2026
72 Hyperliquid Hyperliquid xyz:INTC/USD $140.01 $72,588,284 23:57:26 22/06/2026
73 Binance Binance XRP/USDC $1.14 $72,199,199 23:54:16 22/06/2026
74 XT.COM XT.COM ETH/USDC $1,738.55 $70,721,651 23:57:13 22/06/2026
75 GroveX GroveX BTC/USDC $64,653.70 $69,282,992 00:00:09 23/06/2026
76 IMBX IMBX USDC/USDT $0.9997 $64,045,533 00:00:10 23/06/2026
77 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9997 $63,158,533 23:59:53 22/06/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9996 $62,895,334 00:00:08 23/06/2026
79 P2B P2B BTC/USDC $64,700.64 $62,672,409 23:57:16 22/06/2026
80 Bullish Bullish USDT/USDC $0.9987 $61,895,362 00:00:08 23/06/2026
81 LBank LBank ETH/USDC $1,738.58 $60,781,386 23:57:09 22/06/2026
82 Hyperliquid Hyperliquid xyz:NVDA/USD $209.69 $60,656,704 23:57:26 22/06/2026
83 Azbit Azbit ETH/USDC $1,735.92 $60,637,872 23:57:11 22/06/2026
84 MemeMax MemeMax BTC/USDC $64,642.37 $59,708,624 00:03:15 23/06/2026
85 Orderly Orderly BTC/USDC $64,642.27 $59,707,551 00:03:16 23/06/2026
86 Lighter Lighter SOL/USDC $72.87 $59,191,336 23:57:15 22/06/2026
87 Tapbit Tapbit ETH/USDC $1,738.53 $58,847,811 23:57:08 22/06/2026
88 Biconomy.com Biconomy.com ETH/USDC $1,737.97 $58,533,911 23:54:09 22/06/2026
89 DigiFinex DigiFinex USDC/USDT $0.9997 $55,891,202 00:00:08 23/06/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $55,138,011 00:00:10 23/06/2026
91 OKX OKX USDC/USDT $0.9996 $54,741,426 23:56:24 22/06/2026
92 Gems Trade Gems Trade USDC/USDT $0.9997 $54,736,106 00:00:09 23/06/2026
93 Raydium (CLMM) Raydium (CLMM) USDC/NVDAX $0.9996 $53,888,932 23:59:41 22/06/2026
94 Toobit Toobit ETH/USDC $1,738.31 $53,364,970 23:57:10 22/06/2026
95 Bitbase Bitbase USDC/USDT $0.9998 $53,129,579 23:54:11 22/06/2026
96 Gemini Gemini BTC/USDC $64,649.64 $53,001,811 23:59:54 22/06/2026
97 MEXC MEXC USDC/USDT $0.9996 $52,549,519 23:51:08 22/06/2026
98 XXKK XXKK USDC/USDT $0.9997 $51,721,029 23:57:08 22/06/2026
99 MEXC MEXC BTC/USDC $64,665.23 $51,559,080 23:57:16 22/06/2026
100 Ourbit Ourbit USDC/USDT $0.9997 $50,082,284 23:57:08 22/06/2026
101 idax exchange idax exchange USDC/USDT $0.9996 $49,270,879 00:00:13 23/06/2026
102 Blockfinex Blockfinex USDC/USDT $0.9996 $49,270,689 00:00:09 23/06/2026
103 WHXEX WHXEX USDC/USDT $0.9996 $49,270,689 00:00:08 23/06/2026
104 Koinbay Koinbay USDC/USDT $0.9997 $49,076,702 23:48:08 22/06/2026
105 Bullish Bullish EUR/USDC $1.14 $48,900,433 00:00:08 23/06/2026
106 WHXEX WHXEX BTC/USDC $64,642.06 $48,726,928 00:00:08 23/06/2026
107 Koinbay Koinbay BTC/USDC $64,554.07 $48,726,680 23:48:08 22/06/2026
108 idax exchange idax exchange BTC/USDC $64,650.17 $48,720,873 00:00:13 23/06/2026
109 IndoEx IndoEx ETH/USDC $1,734.97 $48,182,794 23:57:08 22/06/2026
110 WEEX WEEX USDC/USDT $0.9996 $48,000,883 23:57:13 22/06/2026
111 Bitbase Bitbase SOL/USDC $72.83 $47,878,897 23:54:11 22/06/2026
112 Venus Venus USDC/vUSDC $0.9998 $46,770,594 23:57:11 22/06/2026
113 Kraken Kraken USDC/USD $0.9997 $44,489,544 23:59:54 22/06/2026
114 Phemex Phemex USDC/USDT $0.9996 $43,682,043 23:57:08 22/06/2026
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,737.74 $43,022,836 23:59:50 22/06/2026
116 Phemex Phemex ETH/USDC $1,737.31 $42,724,087 23:57:16 22/06/2026
117 Bybit Bybit BTC/USDC $64,676.43 $42,715,743 23:54:12 22/06/2026
118 Binance Binance SOL/USDC $72.84 $42,006,177 23:56:54 22/06/2026
119 Binance Binance USD1/USDC $0.9991 $41,364,907 23:56:54 22/06/2026
120 Echobit Echobit BTC/USDC $64,680.87 $40,882,944 23:57:10 22/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1071 $40,639,144 23:56:50 22/06/2026
122 Aivora Exchange Aivora Exchange SOL/USDC $72.80 $40,262,995 00:00:17 23/06/2026
123 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,741.03 $39,855,641 00:02:41 23/06/2026
124 EasiCoin EasiCoin USDC/USDT $0.9996 $39,845,113 00:00:09 23/06/2026
125 BitradeX BitradeX USDC/USDT $0.9996 $39,020,514 23:51:11 22/06/2026
126 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $38,560,786 00:02:55 23/06/2026
127 P2B P2B ETH/USDC $1,738.42 $38,539,006 23:57:16 22/06/2026
128 SunX SunX USDC/USDT $0.9997 $38,478,586 00:00:08 23/06/2026
129 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $38,040,717 23:57:08 22/06/2026
130 Zoomex Zoomex USDC/USDT $0.9997 $37,452,926 23:54:11 22/06/2026
131 XT.COM XT.COM USDC/USDT $0.9998 $36,916,246 23:57:13 22/06/2026
132 Hyperliquid Hyperliquid xyz:GOOGL/USD $346.41 $36,389,343 23:57:26 22/06/2026
133 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $36,315,198 23:56:59 22/06/2026
134 Hibt Hibt ETH/USDC $1,738.06 $35,349,291 23:57:12 22/06/2026
135 Bitbase Bitbase DOGE/USDC $0.08326 $35,317,034 23:54:11 22/06/2026
136 BingX BingX USDC/USDT $0.9997 $35,138,751 23:45:07 22/06/2026
137 BlockFin BlockFin USDC/USDT $0.9998 $34,879,646 23:57:10 22/06/2026
138 Binance Binance BNB/USDC $594.09 $34,825,362 23:54:16 22/06/2026
139 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,740.62 $34,512,333 23:59:53 22/06/2026
140 WHXEX WHXEX ETH/USDC $1,738.12 $33,951,085 00:00:08 23/06/2026
141 idax exchange idax exchange ETH/USDC $1,738.15 $33,950,215 00:00:13 23/06/2026
142 Hyperliquid Hyperliquid XRP/USD $1.14 $33,726,523 23:57:26 22/06/2026
143 Bitrue Bitrue BTC/USDC $64,683.65 $33,711,215 23:57:08 22/06/2026
144 Koinbay Koinbay ETH/USDC $1,735.44 $33,655,984 23:48:08 22/06/2026
145 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $33,443,439 23:59:50 22/06/2026
146 Coinlocally Coinlocally USDC/USDT $0.9996 $33,425,049 00:00:07 23/06/2026
147 Hyperliquid Hyperliquid xyz:GOLD/USD $4,189.11 $33,150,401 23:57:26 22/06/2026
148 Cofinex Cofinex BTC/USDC $64,619.12 $32,873,649 00:00:17 23/06/2026
149 BingX BingX ETH/USDC $1,737.29 $32,274,264 23:57:17 22/06/2026
150 SuperEx SuperEx BTC/USDC $64,681.74 $32,005,249 23:54:12 22/06/2026
151 Binance Binance ZEC/USDC $453.13 $31,777,025 23:54:16 22/06/2026
152 MEXC MEXC XRP/USDC $1.14 $31,524,984 23:57:16 22/06/2026
153 UZX UZX USDC/USDT $0.9997 $31,163,981 23:57:14 22/06/2026
154 BitMart BitMart USDC/USDT $0.9998 $31,154,992 23:57:11 22/06/2026
155 Toobit Toobit SOL/USDC $72.78 $30,892,248 23:57:15 22/06/2026
156 LBank LBank USDC/USDT $0.9997 $30,764,341 23:57:09 22/06/2026
157 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $30,066,997 00:00:17 23/06/2026
158 Hyperliquid Hyperliquid xyz:TSLA/USD $407.64 $29,852,523 23:57:26 22/06/2026
159 KCEX KCEX SOL/USDC $72.80 $29,835,455 23:57:15 22/06/2026
160 ZKE ZKE USDC/USDT $0.9996 $29,562,413 00:00:10 23/06/2026
161 Azbit Azbit SOL/USDC $72.65 $29,478,839 23:57:11 22/06/2026
162 ZKE ZKE BTC/USDC $64,641.41 $29,236,382 00:00:10 23/06/2026
163 Hyperliquid Hyperliquid xyz:SMSN/USD $235.38 $29,097,217 23:57:26 22/06/2026
164 WOO X Pro WOO X Pro USDC/USDT $0.9997 $28,904,906 00:00:08 23/06/2026
165 YEX YEX SOL/USDC $72.80 $28,475,673 23:54:16 22/06/2026
166 Echobit Echobit ETH/USDC $1,738.60 $28,221,595 23:57:10 22/06/2026
167 BYDFi BYDFi BTC/USDC $64,640.82 $26,825,743 00:00:16 23/06/2026
168 Lighter Lighter SPCX/USDC $166.35 $26,582,272 23:57:15 22/06/2026
169 Gate Gate USDC/USDT $0.9997 $25,830,794 23:56:54 22/06/2026
170 Niza.io Niza.io USDC/EUR $1.00 $25,058,566 23:57:10 22/06/2026
171 Hotcoin Hotcoin BTC/USDC $64,675.92 $24,898,188 23:59:55 22/06/2026
172 Bitget Bitget USDC/USDT $0.9997 $24,750,999 23:54:09 22/06/2026
173 Hotcoin Hotcoin ETH/USDC $1,738.30 $23,336,007 23:59:55 22/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $23,310,864 23:59:35 22/06/2026
175 CoinW CoinW USDC/USDT $0.9998 $23,267,149 23:54:09 22/06/2026
176 LBank LBank SOL/USDC $72.85 $23,051,780 23:57:09 22/06/2026
177 KuCoin KuCoin BTC/USDC $64,693.75 $22,447,391 23:56:23 22/06/2026
178 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $22,317,156 23:59:53 22/06/2026
179 Bitunix Bitunix ETH/USDC $1,738.08 $22,306,185 23:57:16 22/06/2026
180 BVOX BVOX USDC/USDT $0.9997 $22,293,784 23:57:12 22/06/2026
181 CEEX exchange CEEX exchange USDC/USDT $0.9995 $21,665,690 00:00:08 23/06/2026
182 WOO X Pro WOO X Pro BTC/USDC $64,615.52 $21,437,637 00:00:16 23/06/2026
183 Bullish Bullish SOL/USDC $72.88 $21,310,109 00:00:08 23/06/2026
184 Hyperliquid Hyperliquid xyz:MSTR/USD $110.38 $21,072,339 23:57:26 22/06/2026
185 BloFin BloFin USDC/USDT $0.9996 $21,042,043 23:39:08 22/06/2026
186 BTCC BTCC SOL/USDC $72.82 $21,028,316 23:57:11 22/06/2026
187 Toobit Toobit USDC/USDT $0.9998 $20,817,674 23:57:10 22/06/2026
188 CoinTR CoinTR USDC/USDT $0.9998 $20,655,881 23:57:11 22/06/2026
189 Binance Binance WLD/USDC $0.6365 $20,564,023 23:54:16 22/06/2026
190 Coins.ph Coins.ph USDC/PHP $1.00 $20,551,299 00:00:09 23/06/2026
191 ZKE ZKE ETH/USDC $1,738.12 $20,370,721 00:00:10 23/06/2026
192 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $20,350,455 00:00:16 23/06/2026
193 Bullish Bullish PYUSD/USDC $0.9997 $20,317,836 00:00:08 23/06/2026
194 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $20,316,075 23:59:17 22/06/2026
195 Binance Binance USDC/USD $1.00 $20,244,632 23:56:54 22/06/2026
196 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,740.61 $20,152,790 23:59:53 22/06/2026
197 CoinChief CoinChief USDC/USDT $0.9997 $19,654,492 23:57:09 22/06/2026
198 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $19,284,297 23:59:37 22/06/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9996 $19,018,872 23:39:59 22/06/2026
200 Binance Binance DOGE/USDC $0.08324 $18,984,833 23:54:16 22/06/2026
201 SuperEx SuperEx ETH/USDC $1,738.14 $18,658,227 23:54:12 22/06/2026
202 MEXC MEXC ETH/USDC $1,737.62 $18,501,319 23:57:16 22/06/2026
203 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $18,348,690 23:59:50 22/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9990 $17,701,251 23:56:53 22/06/2026
205 Orca Orca USDC/SPYX $0.9997 $17,591,495 23:59:53 22/06/2026
206 DigiFinex DigiFinex BTC/USDC $64,646.98 $17,234,348 00:00:08 23/06/2026
207 BYDFi BYDFi ETH/USDC $1,736.78 $17,021,299 00:00:16 23/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $16,559,710 23:59:11 22/06/2026
209 Hyperliquid Hyperliquid UBTC/USDC $64,679.97 $16,338,951 23:57:10 22/06/2026
210 Lighter Lighter WTI/USDC $73.73 $16,329,529 23:57:15 22/06/2026
211 YEX YEX XAUT/USDC $4,171.96 $16,211,516 00:00:08 23/06/2026
212 Fillx Fillx BTC/USDC $64,642.37 $16,161,003 00:03:16 23/06/2026
213 Aivora Exchange Aivora Exchange DOGE/USDC $0.08322 $15,808,348 00:00:17 23/06/2026
214 Binance Binance EUR/USDC $1.14 $15,735,388 23:56:54 22/06/2026
215 Binance Binance ENA/USDC $0.09534 $15,575,285 23:54:16 22/06/2026
216 Azbit Azbit BNB/USDC $594.44 $15,367,106 23:57:11 22/06/2026
217 Hyperliquid Hyperliquid xyz:AMD/USD $544.02 $15,365,531 23:57:26 22/06/2026
218 KuCoin KuCoin USDC/USDT $0.9994 $14,985,587 23:56:23 22/06/2026
219 BlockFin BlockFin SOL/USDC $72.85 $14,941,148 23:57:10 22/06/2026
220 WEEX WEEX ETH/USDC $1,738.11 $14,738,744 23:57:13 22/06/2026
221 Binance Binance XRP/USDC $1.14 $14,721,917 23:56:42 22/06/2026
222 KuCoin KuCoin ETH/USDC $1,738.03 $14,564,848 23:56:23 22/06/2026
223 BitMart BitMart USDC/USDT $0.9992 $14,476,453 23:57:16 22/06/2026
224 Bullish Bullish USDCV/USDC $0.9992 $14,445,592 00:00:08 23/06/2026
225 Kraken Kraken XBT/USDC $64,675.93 $14,363,679 23:59:24 22/06/2026
226 Bitbase Bitbase WLD/USDC $0.6372 $14,217,935 23:54:11 22/06/2026
227 Azbit Azbit USDC/USDT $0.9997 $14,185,512 23:57:11 22/06/2026
228 Orca Orca CBBTC/USDC $64,640.39 $14,184,744 23:59:50 22/06/2026
229 Backpack Exchange Backpack Exchange SOL/USDC $72.82 $14,120,165 23:57:15 22/06/2026
230 Bit2Me Bit2Me BTC/USDC $64,702.32 $14,101,186 23:57:08 22/06/2026
231 Hotcoin Hotcoin USDC/USDT $0.9996 $14,059,482 23:59:55 22/06/2026
232 MEXC MEXC SOL/USDC $72.79 $14,010,582 23:57:16 22/06/2026
233 B2Z Exchange B2Z Exchange BTC/USDC $64,664.71 $13,926,408 00:00:12 23/06/2026
234 BITmarkets BITmarkets BTC/USDC $64,665.96 $13,926,356 00:00:09 23/06/2026
235 KCEX KCEX BTC/USDC $64,705.95 $13,902,385 23:57:12 22/06/2026
236 Backpack Exchange Backpack Exchange HYPE/USDC $67.60 $13,741,320 23:57:15 22/06/2026
237 Hyperliquid Hyperliquid xyz:MSFT/USD $368.90 $13,367,866 23:57:26 22/06/2026
238 Binance Binance SUI/USDC $0.7213 $13,277,805 23:54:16 22/06/2026
239 BitKan BitKan USDC/USDT $0.9997 $13,277,159 00:00:08 23/06/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $13,256,172 23:59:51 22/06/2026
241 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $12,970,818 23:59:53 22/06/2026
242 Bitbase Bitbase ENA/USDC $0.09538 $12,456,073 23:54:11 22/06/2026
243 WhiteBIT WhiteBIT WBT/USDC $52.76 $12,358,081 23:57:11 22/06/2026
244 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $12,346,694 23:59:53 22/06/2026
245 YEX YEX USDC/USDT $0.9996 $12,323,669 00:00:08 23/06/2026
246 Cofinex Cofinex ETH/USDC $1,736.48 $12,246,632 00:00:17 23/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $12,220,037 23:59:23 22/06/2026
248 EasiCoin EasiCoin BTC/USDC $64,649.48 $12,034,408 00:00:09 23/06/2026
249 Backpack Exchange Backpack Exchange ETH/USDC $1,738.19 $11,740,806 23:57:15 22/06/2026
250 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $11,727,473 23:59:53 22/06/2026
251 Bitget Bitget BTC/USDC $64,678.01 $11,637,709 23:54:09 22/06/2026
252 Bullish Bullish EURC/USDC $1.14 $11,581,702 00:00:08 23/06/2026
253 Hyperliquid Hyperliquid xyz:CRWV/USD $108.06 $11,538,555 23:57:26 22/06/2026
254 Binance Binance SUI/USDC $0.7210 $11,434,876 23:56:54 22/06/2026
255 MEXC MEXC BTC/USDC $64,583.30 $11,429,720 23:51:08 22/06/2026
256 CEX.IO CEX.IO USDC/EUR $1.00 $11,331,657 23:54:11 22/06/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,515.98 $11,265,721 23:59:50 22/06/2026
258 DigiFinex DigiFinex ETH/USDC $1,738.18 $11,220,583 00:00:08 23/06/2026
259 Niza.io Niza.io USDC/USD $0.9998 $11,113,974 23:57:10 22/06/2026
260 KlicklX KlicklX USDC/USDT $0.9997 $11,104,691 00:00:10 23/06/2026
261 Lighter Lighter LIT/USDC $1.62 $11,007,048 23:57:15 22/06/2026
262 Bitbase Bitbase XRP/USDC $1.14 $10,954,244 23:54:11 22/06/2026
263 Bitbaby Bitbaby BTC/USDC $64,649.47 $10,924,028 00:00:07 23/06/2026
264 Toobit Toobit SOL/USDC $72.82 $10,676,811 23:57:10 22/06/2026
265 Bullish Bullish RLUSD/USDC $1.00 $10,489,858 00:00:08 23/06/2026
266 Bitbaby Bitbaby SOL/USDC $72.81 $10,439,414 00:00:15 23/06/2026
267 LBank LBank XRP/USDC $1.14 $10,175,874 23:57:09 22/06/2026
268 BingX BingX BNB/USDC $593.69 $10,144,185 23:57:17 22/06/2026
269 Kraken Kraken USDC/GBP $0.9999 $10,123,377 23:59:54 22/06/2026
270 Toobit Toobit XRP/USDC $1.14 $10,120,118 23:57:15 22/06/2026
271 Binance Binance NEAR/USDC $2.12 $10,030,189 23:54:16 22/06/2026
272 Bitbase Bitbase PEPE/USDC $0.000002850 $9,990,541 23:54:11 22/06/2026
273 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7210 $9,866,242 23:57:08 22/06/2026
274 WhiteBIT WhiteBIT BTC/USDC $64,679.03 $9,812,474 23:57:11 22/06/2026
275 Hyperliquid Hyperliquid xyz:PLTR/USD $120.94 $9,775,366 23:57:26 22/06/2026
276 BlockFin BlockFin BTC/USDC $64,689.03 $9,758,754 23:57:10 22/06/2026
277 Lighter Lighter XAG/USDC $65.63 $9,668,808 23:57:15 22/06/2026
278 Websea Websea USDC/USDT $0.9979 $9,654,873 23:57:10 22/06/2026
279 YEX YEX BTC/USDC $64,640.83 $9,625,790 00:00:08 23/06/2026
280 Koinbay Koinbay XRP/USDC $1.14 $9,437,159 23:48:08 22/06/2026
281 Bullish Bullish EURCV/USDC $1.14 $9,413,010 00:00:08 23/06/2026
282 Bitcastle Bitcastle BTC/USDC $64,649.47 $9,263,135 00:00:09 23/06/2026
283 WHXEX WHXEX XRP/USDC $1.14 $9,203,815 00:00:08 23/06/2026
284 idax exchange idax exchange XRP/USDC $1.14 $9,203,624 00:00:13 23/06/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDT $0.9997 $9,177,855 23:58:33 22/06/2026
286 YEX YEX ETH/USDC $1,738.20 $9,049,342 00:00:08 23/06/2026
287 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $9,004,574 23:54:09 22/06/2026
288 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $8,999,303 23:59:50 22/06/2026
289 P2B P2B SOL/USDC $72.82 $8,949,938 23:57:16 22/06/2026
290 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $8,904,552 23:30:23 22/06/2026
291 BloFin BloFin SOL/USDC $72.56 $8,779,460 23:39:08 22/06/2026
292 Hyperliquid Hyperliquid xyz:AAPL/USD $300.05 $8,775,702 23:57:26 22/06/2026
293 Dexalot Dexalot BTC/USDC $64,656.29 $8,637,639 23:57:11 22/06/2026
294 KCEX KCEX XRP/USDC $1.14 $8,588,164 23:57:15 22/06/2026
295 ALP.COM ALP.COM BTC/USDC $64,646.91 $8,555,623 00:00:15 23/06/2026
296 Hyperliquid Hyperliquid xyz:TSM/USD $468.12 $8,504,561 23:57:26 22/06/2026
297 Binance Binance AVAX/USDC $6.30 $8,419,493 23:54:16 22/06/2026
298 BingX BingX SOL/USDC $72.77 $8,378,345 23:57:17 22/06/2026
299 Nivex Nivex USDC/USDT $0.9996 $8,321,935 00:00:09 23/06/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9997 $8,007,335 23:31:11 22/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 23/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,582,754,356 với tỷ giá $64,624.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá