USDC USDC
Xếp hạng #5
12:43:00 11/07/2026
Giá USDC (USDC)
$0.9999 -0.03%
0.00001559 BTC
26,386 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,074.34 | $2,762,640,558 | 12:00:15 11/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $2,168,121,633 | 12:00:13 11/07/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,007,301,602 | 11:56:42 11/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,793.88 | $1,946,738,758 | 12:00:15 11/07/2026 |
| 5 | Binance |
BTC/USDC | $64,042.36 | $1,690,752,580 | 11:54:16 11/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,116.45 | $1,521,696,775 | 11:57:26 11/07/2026 |
| 7 | Binance |
ETH/USDC | $1,793.89 | $1,145,437,059 | 11:54:16 11/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $993,424,106 | 11:57:12 11/07/2026 |
| 9 |  Azbit |
BTC/USDC | $64,094.43 | $750,443,479 | 11:57:10 11/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $77.63 | $723,111,586 | 12:00:15 11/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,795.63 | $668,950,193 | 11:57:26 11/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,469.58 | $640,254,437 | 11:57:26 11/07/2026 |
| 13 |  Lighter |
BTC/USDC | $64,094.34 | $414,840,446 | 11:57:15 11/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $382,485,009 | 11:57:10 11/07/2026 |
| 15 |  CoinW |
BTC/USDC | $64,060.45 | $334,240,175 | 11:57:17 11/07/2026 |
| 16 |  Toobit |
BTC/USDC | $64,064.24 | $320,822,513 | 11:57:15 11/07/2026 |
| 17 | Hyperliquid |
xyz:SKHY/USDC | $170.80 | $320,718,416 | 11:57:26 11/07/2026 |
| 18 |  Bullish |
BTC/USDC | $64,107.38 | $310,844,579 | 12:00:07 11/07/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $29,861.55 | $310,520,077 | 11:57:26 11/07/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $289,587,853 | 11:54:08 11/07/2026 |
| 21 | CoinW |
ETH/USDC | $1,794.20 | $274,413,011 | 11:57:17 11/07/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $66.52 | $274,190,170 | 11:57:26 11/07/2026 |
| 23 | Binance |
BTC/USDC | $64,089.23 | $271,166,054 | 11:56:42 11/07/2026 |
| 24 | Lighter |
ETH/USDC | $1,795.45 | $251,965,247 | 11:57:15 11/07/2026 |
| 25 | Hyperliquid |
xyz:MU/USDC | $981.92 | $246,910,407 | 11:57:26 11/07/2026 |
| 26 |  Bybit |
USDC/USDT | $1.0000 | $241,246,788 | 11:54:09 11/07/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9998 | $240,880,009 | 11:57:10 11/07/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $64,060.21 | $238,788,770 | 12:00:17 11/07/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $204,536,990 | 12:00:13 11/07/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9999 | $203,795,966 | 12:00:08 11/07/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9999 | $200,900,144 | 12:00:09 11/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,793.38 | $188,102,331 | 12:00:17 11/07/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9998 | $184,601,816 | 11:57:08 11/07/2026 |
| 34 | Binance |
ETH/USDC | $1,795.12 | $178,030,461 | 11:56:42 11/07/2026 |
| 35 | Hyperliquid |
xyz:DRAM/USDC | $62.95 | $177,212,461 | 11:57:26 11/07/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USDC | $1,925.11 | $176,473,985 | 11:57:26 11/07/2026 |
| 37 | Toobit |
ETH/USDC | $1,794.18 | $173,637,883 | 11:57:15 11/07/2026 |
| 38 |  Bybit EU |
BTC/USDC | $64,086.91 | $153,935,733 | 11:57:11 11/07/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $152,389,994 | 11:54:11 11/07/2026 |
| 40 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 41 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $148,330,027 | 11:56:35 11/07/2026 |
| 42 | Hyperliquid |
SOL/USDC | $77.66 | $148,329,792 | 11:57:26 11/07/2026 |
| 43 | Hyperliquid |
xyz:SP500/USDC | $7,569.87 | $147,427,586 | 11:57:26 11/07/2026 |
| 44 | Hyperliquid |
xyz:CL/USDC | $71.61 | $143,289,625 | 11:57:26 11/07/2026 |
| 45 |  SunX |
USDC/USDT | $0.9997 | $141,304,631 | 12:01:08 11/07/2026 |
| 46 | Hyperliquid |
xyz:SPCX/USDC | $146.28 | $141,081,930 | 11:57:26 11/07/2026 |
| 47 |  XT.COM |
USDC/USDT | $0.9999 | $139,514,859 | 11:57:12 11/07/2026 |
| 48 |  BTCC |
BTC/USDC | $64,093.92 | $135,590,907 | 11:57:10 11/07/2026 |
| 49 | Binance |
SOL/USDC | $77.57 | $124,749,350 | 11:54:16 11/07/2026 |
| 50 |  KCEX |
BTC/USDC | $64,064.24 | $124,327,615 | 11:57:15 11/07/2026 |
| 51 | Hibt |
BTC/USDC | $64,093.91 | $124,155,965 | 11:57:10 11/07/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $120,454,600 | 12:00:10 11/07/2026 |
| 53 | Toobit |
BTC/USDC | $64,094.07 | $109,078,995 | 11:57:11 11/07/2026 |
| 54 | XT.COM |
BTC/USDC | $64,093.54 | $108,485,645 | 11:57:12 11/07/2026 |
| 55 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 56 | Hyperliquid |
xyz:META/USDC | $669.26 | $104,262,430 | 11:57:26 11/07/2026 |
| 57 |  YEX |
BTC/USDC | $64,057.81 | $103,559,970 | 12:00:16 11/07/2026 |
| 58 |  Foxbit |
USDC/BRL | $1.01 | $97,198,466 | 12:00:08 11/07/2026 |
| 59 |  IMBX |
USDC/USDT | $0.9998 | $97,044,164 | 12:00:08 11/07/2026 |
| 60 |  LBank |
BTC/USDC | $64,093.55 | $95,358,687 | 11:57:11 11/07/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $76.10 | $95,205,299 | 11:57:26 11/07/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9998 | $93,401,107 | 12:00:09 11/07/2026 |
| 63 |  WEEX |
USDC/USDT | $0.9997 | $89,439,273 | 11:57:11 11/07/2026 |
| 64 | Toobit |
USDC/USDT | $0.9999 | $89,096,943 | 11:57:11 11/07/2026 |
| 65 | BTCC |
ETH/USDC | $1,795.17 | $89,014,144 | 11:57:10 11/07/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $64,051.35 | $88,180,835 | 11:57:15 11/07/2026 |
| 67 |  Bitunix |
BTC/USDC | $64,056.54 | $87,275,985 | 11:57:16 11/07/2026 |
| 68 | Hyperliquid |
ZEC/USDC | $501.06 | $86,386,332 | 11:57:26 11/07/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9998 | $83,798,601 | 12:00:08 11/07/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $83,641,070 | 12:00:07 11/07/2026 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $81,052,794 | 11:59:24 11/07/2026 |
| 72 | Tapbit |
BTC/USDC | $64,090.27 | $80,879,759 | 11:57:10 11/07/2026 |
| 73 |  Bitbaby |
BTC/USDC | $64,066.35 | $80,389,491 | 11:57:15 11/07/2026 |
| 74 |  BitGW Exchange |
USDC/USDT | $0.9998 | $79,418,727 | 12:00:11 11/07/2026 |
| 75 | Hyperliquid |
xyz:SILVER/USDC | $59.93 | $79,386,862 | 11:57:26 11/07/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $79,334,018 | 11:57:10 11/07/2026 |
| 77 | KCEX |
ETH/USDC | $1,794.17 | $77,322,832 | 11:57:15 11/07/2026 |
| 78 |  MEXC |
USDC/USDT | $0.9999 | $76,528,667 | 11:57:09 11/07/2026 |
| 79 |  XXKK |
USDC/USDT | $0.9999 | $75,859,377 | 11:57:13 11/07/2026 |
| 80 | Hyperliquid |
xyz:NVDA/USDC | $210.41 | $75,224,023 | 11:57:26 11/07/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9997 | $73,947,579 | 11:51:07 11/07/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9998 | $73,936,062 | 12:00:07 11/07/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9998 | $73,936,062 | 12:00:10 11/07/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $73,930,238 | 12:00:08 11/07/2026 |
| 85 | Bybit EU |
ETH/USDC | $1,795.15 | $73,831,665 | 11:57:11 11/07/2026 |
| 86 |  Biconomy.com |
BTC/USDC | $64,093.91 | $72,688,809 | 11:57:10 11/07/2026 |
| 87 |  Zoomex |
USDC/USDT | $1.0000 | $72,375,282 | 11:54:11 11/07/2026 |
| 88 | YEX |
ETH/USDC | $1,793.60 | $71,749,304 | 12:00:16 11/07/2026 |
| 89 | XT.COM |
ETH/USDC | $1,795.16 | $71,217,904 | 11:57:12 11/07/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9999 | $70,437,530 | 11:57:11 11/07/2026 |
| 91 | Kraken |
USDC/USD | $0.9998 | $70,213,667 | 11:59:55 11/07/2026 |
| 92 |  OKX |
USDC/USDT | $0.9999 | $69,022,716 | 11:56:24 11/07/2026 |
| 93 |  Orca |
USDC/SOL | $0.9998 | $68,363,435 | 11:59:38 11/07/2026 |
| 94 | Hyperliquid |
xyz:CRCL/USDC | $66.78 | $63,929,455 | 11:57:26 11/07/2026 |
| 95 |  Phemex |
USDC/USDT | $1.0000 | $62,758,564 | 11:57:09 11/07/2026 |
| 96 | MEXC |
XAU/USDC | $4,114.68 | $61,325,973 | 11:57:16 11/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $59,456,950 | 11:59:11 11/07/2026 |
| 98 |  P2B |
BTC/USDC | $64,093.92 | $57,583,717 | 11:57:10 11/07/2026 |
| 99 |  BitradeX |
USDC/USDT | $0.9999 | $56,358,965 | 11:57:08 11/07/2026 |
| 100 | Bitbaby |
ETH/USDC | $1,794.24 | $56,178,411 | 11:57:15 11/07/2026 |
| 101 | Biconomy.com |
ETH/USDC | $1,795.16 | $55,125,923 | 11:57:10 11/07/2026 |
| 102 |  EasiCoin |
USDC/USDT | $1.00 | $55,087,009 | 12:00:12 11/07/2026 |
| 103 | Toobit |
ETH/USDC | $1,795.16 | $55,030,140 | 11:57:11 11/07/2026 |
| 104 |  BingX |
USDC/USDT | $0.9998 | $54,630,601 | 11:57:10 11/07/2026 |
| 105 |  BlockFin |
USDC/USDT | $0.9999 | $54,538,784 | 11:57:09 11/07/2026 |
| 106 | LBank |
ETH/USDC | $1,795.16 | $54,003,546 | 11:57:11 11/07/2026 |
| 107 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $53,811,151 | 11:59:55 11/07/2026 |
| 108 | Lighter |
SOL/USDC | $77.67 | $51,273,106 | 11:57:15 11/07/2026 |
| 109 |  Coinlocally |
USDC/USDT | $0.9999 | $50,758,611 | 12:00:10 11/07/2026 |
| 110 | Bullish |
ETH/USDC | $1,795.23 | $50,667,354 | 12:00:07 11/07/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $0.9998 | $50,542,767 | 11:57:08 11/07/2026 |
| 112 | Hyperliquid |
xyz:SMSN/USDC | $190.35 | $48,197,742 | 11:57:26 11/07/2026 |
| 113 | Bullish |
USDT/USDC | $0.9994 | $48,165,613 | 12:00:07 11/07/2026 |
| 114 |  GroveX |
BTC/USDC | $64,084.33 | $47,238,397 | 12:00:08 11/07/2026 |
| 115 | LBank |
USDC/USDT | $0.9999 | $46,555,477 | 11:57:11 11/07/2026 |
| 116 |  UZX |
USDC/USDT | $0.9999 | $46,266,695 | 11:57:08 11/07/2026 |
| 117 | Hyperliquid |
LIT/USDC | $2.65 | $46,074,298 | 11:57:26 11/07/2026 |
| 118 | Phemex |
BTC/USDC | $64,066.75 | $45,953,113 | 11:57:17 11/07/2026 |
| 119 | Koinbay |
BTC/USDC | $64,069.80 | $44,589,571 | 11:51:07 11/07/2026 |
| 120 | Tapbit |
ETH/USDC | $1,795.43 | $44,568,082 | 11:57:10 11/07/2026 |
| 121 | idax exchange |
BTC/USDC | $64,107.63 | $44,480,777 | 12:00:10 11/07/2026 |
| 122 | WHXEX |
BTC/USDC | $64,102.58 | $44,473,022 | 12:00:08 11/07/2026 |
| 123 |  ZKE |
USDC/USDT | $0.9998 | $44,361,637 | 12:00:09 11/07/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9999 | $42,788,234 | 12:00:11 11/07/2026 |
| 125 | P2B |
ETH/USDC | $1,795.17 | $42,694,402 | 11:57:10 11/07/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $66.56 | $41,875,765 | 11:57:09 11/07/2026 |
| 127 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,795.43 | $41,259,323 | 12:02:13 11/07/2026 |
| 128 | CoinW |
USDC/USDT | $0.9999 | $41,083,513 | 11:57:07 11/07/2026 |
| 129 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $37,372,938 | 12:02:45 11/07/2026 |
| 130 | Koinbay |
ETH/USDC | $1,794.93 | $35,906,142 | 11:51:07 11/07/2026 |
| 131 |  Project-X |
WHYPE/USDC | $66.58 | $35,718,844 | 11:57:46 11/07/2026 |
| 132 | idax exchange |
ETH/USDC | $1,795.34 | $35,655,915 | 12:00:10 11/07/2026 |
| 133 | WHXEX |
ETH/USDC | $1,795.20 | $35,654,128 | 12:00:08 11/07/2026 |
| 134 | Hibt |
ETH/USDC | $1,795.17 | $35,603,938 | 11:57:10 11/07/2026 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $1,788.12 | $35,571,948 | 11:54:17 11/07/2026 |
| 136 |  Echobit |
BTC/USDC | $64,093.91 | $34,659,645 | 11:57:10 11/07/2026 |
| 137 |  BloFin |
USDC/USDT | $0.9998 | $32,706,519 | 11:54:11 11/07/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9999 | $32,645,728 | 11:57:10 11/07/2026 |
| 139 | Binance |
USD1/USDC | $0.9992 | $32,394,524 | 11:56:42 11/07/2026 |
| 140 | Hyperliquid |
SUI/USDC | $0.7421 | $32,210,866 | 11:57:26 11/07/2026 |
| 141 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,104,473 | 11:56:59 11/07/2026 |
| 142 | Aerodrome SlipStream |
WETH/USDC | $1,795.50 | $31,471,468 | 11:59:51 11/07/2026 |
| 143 | MEXC |
SOL/USDC | $77.61 | $31,378,960 | 11:57:16 11/07/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,795.19 | $31,201,729 | 11:59:29 11/07/2026 |
| 145 | Binance |
ZEC/USDC | $500.40 | $30,949,380 | 11:54:16 11/07/2026 |
| 146 |  CoinTR |
USDC/USDT | $0.9998 | $30,810,428 | 12:00:11 11/07/2026 |
| 147 |  BVOX |
USDC/USDT | $0.9998 | $29,439,095 | 11:57:10 11/07/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,796.11 | $29,423,273 | 11:59:49 11/07/2026 |
| 149 |  IndoEx |
ETH/USDC | $1,796.20 | $29,173,661 | 11:54:11 11/07/2026 |
| 150 | Bullish |
EUR/USDC | $1.14 | $28,556,706 | 12:00:07 11/07/2026 |
| 151 | SuperEx |
BTC/USDC | $64,079.84 | $27,816,555 | 12:00:13 11/07/2026 |
| 152 |  Bitget |
USDC/USDT | $0.9999 | $27,520,042 | 11:54:12 11/07/2026 |
| 153 |  Hotcoin |
BTC/USDC | $64,079.99 | $27,371,200 | 11:57:01 11/07/2026 |
| 154 | Lighter |
LIT/USDC | $2.64 | $27,107,773 | 11:57:15 11/07/2026 |
| 155 |  MemeMax |
BTC/USDC | $64,041.95 | $26,717,230 | 12:03:16 11/07/2026 |
| 156 |  Orderly |
BTC/USDC | $64,049.44 | $26,714,102 | 12:03:17 11/07/2026 |
| 157 | ZKE |
BTC/USDC | $64,107.63 | $26,684,834 | 12:00:09 11/07/2026 |
| 158 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,190,410 | 11:59:49 11/07/2026 |
| 159 | Binance |
BNB/USDC | $575.12 | $25,987,348 | 11:54:16 11/07/2026 |
| 160 | Binance |
XRP/USDC | $1.10 | $25,576,425 | 11:54:16 11/07/2026 |
| 161 | Hotcoin |
ETH/USDC | $1,795.06 | $25,563,658 | 12:00:01 11/07/2026 |
| 162 |  Coins.ph |
USDC/PHP | $1.00 | $25,356,050 | 11:54:10 11/07/2026 |
| 163 | Lighter |
HYPE/USDC | $66.53 | $25,293,989 | 11:57:15 11/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,192,144 | 11:59:47 11/07/2026 |
| 165 |  WOO X Pro |
USDC/USDT | $0.9999 | $25,029,260 | 12:00:10 11/07/2026 |
| 166 | Bybit |
BTC/USDC | $64,085.94 | $24,846,800 | 11:54:09 11/07/2026 |
| 167 | Echobit |
ETH/USDC | $1,795.30 | $24,729,922 | 11:57:10 11/07/2026 |
| 168 | Lighter |
XAU/USDC | $4,116.71 | $24,534,054 | 11:57:15 11/07/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $77.60 | $24,441,237 | 12:00:17 11/07/2026 |
| 170 |  Gate |
USDC/USDT | $0.9999 | $23,526,235 | 11:56:24 11/07/2026 |
| 171 | Hyperliquid |
kPEPE/USDC | $0.002764 | $22,741,016 | 11:57:26 11/07/2026 |
| 172 |  Bitbase |
USDC/USDT | $0.9999 | $22,640,875 | 11:57:18 11/07/2026 |
| 173 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 174 | Toobit |
SOL/USDC | $77.60 | $22,202,181 | 11:57:15 11/07/2026 |
| 175 | Lighter |
GRAM/USDC | $1.64 | $22,172,531 | 11:57:15 11/07/2026 |
| 176 |  KuCoin |
USDC/USDT | $0.9998 | $21,878,273 | 11:56:23 11/07/2026 |
| 177 | Binance |
USDE/USDC | $0.9998 | $21,718,440 | 11:56:42 11/07/2026 |
| 178 |  Bitrue |
BTC/USDC | $64,093.92 | $21,685,819 | 11:57:10 11/07/2026 |
| 179 | Hyperliquid |
xyz:GOLD/USDC | $4,116.99 | $21,658,970 | 11:57:26 11/07/2026 |
| 180 | Azbit |
ETH/USDC | $1,795.07 | $21,556,004 | 11:57:10 11/07/2026 |
| 181 | ZKE |
ETH/USDC | $1,795.35 | $21,398,917 | 12:00:09 11/07/2026 |
| 182 |  Cofinex |
BTC/USDC | $64,058.11 | $21,060,451 | 12:00:15 11/07/2026 |
| 183 | Meteora DLMM |
USDC/SOL | $0.9999 | $20,506,434 | 11:59:45 11/07/2026 |
| 184 | Hyperliquid |
xyz:MRVL/USDC | $237.28 | $20,287,076 | 11:57:26 11/07/2026 |
| 185 |  Niza.io |
USDC/EUR | $1.00 | $20,236,861 | 12:00:07 11/07/2026 |
| 186 | YEX |
SOL/USDC | $77.59 | $19,063,395 | 12:00:16 11/07/2026 |
| 187 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $18,797,498 | 11:59:20 11/07/2026 |
| 188 | Aivora Exchange |
XRP/USDC | $1.10 | $18,604,767 | 12:00:17 11/07/2026 |
| 189 | Hyperliquid |
ARB/USDC | $0.09054 | $18,542,980 | 11:57:26 11/07/2026 |
| 190 | YEX |
USDC/USDT | $0.9998 | $18,429,948 | 12:00:12 11/07/2026 |
| 191 | SuperEx |
ETH/USDC | $1,794.68 | $18,305,975 | 12:00:13 11/07/2026 |
| 192 | Phemex |
ETH/USDC | $1,794.85 | $18,217,536 | 11:57:17 11/07/2026 |
| 193 | Binance |
1000PEPE/USDC | $0.002762 | $18,133,969 | 11:54:16 11/07/2026 |
| 194 | Coinbase International Exchange |
META/USDC | $667.66 | $17,995,408 | 12:00:15 11/07/2026 |
| 195 | Hyperliquid |
xyz:INTC/USDC | $109.67 | $17,827,247 | 11:57:26 11/07/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $64,080.81 | $17,811,478 | 11:57:09 11/07/2026 |
| 197 | Niza.io |
USDC/USD | $0.9998 | $17,550,724 | 12:00:07 11/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,540,001 | 11:54:11 11/07/2026 |
| 199 | Coinbase International Exchange |
SNDK/USDC | $1,921.21 | $17,422,553 | 12:00:15 11/07/2026 |
| 200 | Coinbase International Exchange |
NVDA/USDC | $210.23 | $17,296,691 | 12:00:15 11/07/2026 |
| 201 |  BYDFi |
BTC/USDC | $64,056.31 | $16,950,262 | 12:00:16 11/07/2026 |
| 202 |  BitKan |
USDC/USDT | $0.9999 | $16,849,977 | 12:00:12 11/07/2026 |
| 203 |  KlicklX |
USDC/USDT | $0.9996 | $16,802,910 | 12:00:14 11/07/2026 |
| 204 | Hyperliquid |
UNI/USDC | $3.48 | $16,666,637 | 11:57:26 11/07/2026 |
| 205 | Hyperliquid |
xyz:CBRS/USDC | $213.52 | $16,518,759 | 11:57:26 11/07/2026 |
| 206 | KCEX |
SOL/USDC | $77.61 | $16,314,864 | 11:57:15 11/07/2026 |
| 207 | Binance |
SOL/USDC | $77.66 | $16,034,904 | 11:56:42 11/07/2026 |
| 208 |  CoinChief |
USDC/USDT | $0.9999 | $15,966,785 | 11:57:09 11/07/2026 |
| 209 | Hyperliquid |
xyz:TSLA/USDC | $407.72 | $15,897,504 | 11:57:26 11/07/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9998 | $15,863,057 | 12:00:01 11/07/2026 |
| 211 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $15,850,634 | 11:59:51 11/07/2026 |
| 212 | KuCoin |
BTC/USDC | $64,094.10 | $15,712,515 | 11:56:53 11/07/2026 |
| 213 | YEX |
XAUT/USDC | $4,106.07 | $15,688,119 | 12:00:12 11/07/2026 |
| 214 | MEXC |
BTC/USDC | $64,065.25 | $15,339,538 | 11:57:16 11/07/2026 |
| 215 | Hyperliquid |
xyz:MSFT/USDC | $385.65 | $15,147,324 | 11:57:26 11/07/2026 |
| 216 | Hyperliquid |
XRP/USDC | $1.10 | $15,018,493 | 11:57:26 11/07/2026 |
| 217 | DigiFinex |
BTC/USDC | $64,101.72 | $14,827,904 | 12:00:08 11/07/2026 |
| 218 | WOO X Pro |
BTC/USDC | $64,052.91 | $14,819,556 | 12:00:16 11/07/2026 |
| 219 | Hyperliquid |
xyz:ORCL/USDC | $141.60 | $14,745,009 | 11:57:26 11/07/2026 |
| 220 | OKX |
BTC/USDC | $64,091.50 | $14,557,254 | 11:56:24 11/07/2026 |
| 221 | Binance |
DOGE/USDC | $0.07419 | $14,316,191 | 11:54:16 11/07/2026 |
| 222 | Bitunix |
ETH/USDC | $1,794.18 | $14,256,701 | 11:57:16 11/07/2026 |
| 223 |  Figure Markets |
YLDS/USDC | $0.9999 | $13,953,639 | 12:00:11 11/07/2026 |
| 224 |  BITmarkets |
BTC/USDC | $64,110.43 | $13,881,428 | 12:00:11 11/07/2026 |
| 225 |  B2Z Exchange |
BTC/USDC | $64,110.45 | $13,880,582 | 12:00:12 11/07/2026 |
| 226 | Coinbase Exchange |
EURC/USDC | $1.14 | $13,733,529 | 11:56:59 11/07/2026 |
| 227 | Hyperliquid |
xyz:AMD/USDC | $564.42 | $13,716,231 | 11:57:26 11/07/2026 |
| 228 |  Gemini |
BTC/USDC | $64,087.50 | $13,183,484 | 11:59:54 11/07/2026 |
| 229 | Hyperliquid |
xyz:MSTR/USDC | $95.13 | $12,913,775 | 11:57:26 11/07/2026 |
| 230 | Hyperliquid |
xyz:HOOD/USDC | $111.06 | $12,812,445 | 11:57:26 11/07/2026 |
| 231 | KCEX |
BTC/USDC | $64,090.81 | $12,777,472 | 11:57:10 11/07/2026 |
| 232 | Hyperliquid |
AAVE/USDC | $94.84 | $12,710,047 | 11:57:26 11/07/2026 |
| 233 | Bitget |
BTC/USDC | $64,076.17 | $12,691,506 | 11:54:12 11/07/2026 |
| 234 | MEXC |
XRP/USDC | $1.10 | $12,537,365 | 11:57:16 11/07/2026 |
| 235 | MEXC |
BTC/USDC | $64,095.98 | $12,083,621 | 11:57:09 11/07/2026 |
| 236 | Aivora Exchange |
DOGE/USDC | $0.07419 | $11,937,526 | 12:00:17 11/07/2026 |
| 237 | Backpack Exchange |
HYPE/USDC | $66.60 | $11,548,053 | 11:57:15 11/07/2026 |
| 238 | BYDFi |
ETH/USDC | $1,794.09 | $11,514,471 | 12:00:16 11/07/2026 |
| 239 | Azbit |
USDC/USDT | $0.9999 | $11,443,372 | 11:57:10 11/07/2026 |
| 240 | Binance |
USDC/BRL | $1.01 | $11,440,626 | 11:56:54 11/07/2026 |
| 241 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $11,413,147 | 11:56:35 11/07/2026 |
| 242 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $11,333,105 | 11:59:48 11/07/2026 |
| 243 | Hyperliquid |
NEAR/USDC | $1.90 | $11,315,000 | 11:57:26 11/07/2026 |
| 244 | Uniswap v3 (Base) |
WETH/USDC | $1,796.50 | $11,199,082 | 11:59:49 11/07/2026 |
| 245 | Kraken |
USDC/USDT | $0.9998 | $11,194,860 | 11:59:55 11/07/2026 |
| 246 | DigiFinex |
ETH/USDC | $1,795.07 | $11,110,970 | 12:00:08 11/07/2026 |
| 247 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $11,066,916 | 11:59:44 11/07/2026 |
| 248 | Bullish |
SOL/USDC | $77.68 | $11,009,958 | 12:00:07 11/07/2026 |
| 249 | Backpack Exchange |
ETH/USDC | $1,794.11 | $11,009,428 | 11:57:15 11/07/2026 |
| 250 | Hyperliquid |
VIRTUAL/USDC | $0.6316 | $10,995,930 | 11:57:26 11/07/2026 |
| 251 | Bitrue |
USDC/USDT | $0.9998 | $10,958,462 | 11:57:10 11/07/2026 |
| 252 | Cofinex |
ETH/USDC | $1,794.13 | $10,862,099 | 12:00:15 11/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $10,837,525 | 11:59:54 11/07/2026 |
| 254 | BingX |
ETH/USDC | $1,794.35 | $10,636,228 | 11:57:17 11/07/2026 |
| 255 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $10,407,119 | 10:54:47 11/07/2026 |
| 256 |  LATOKEN |
USDC/USDT | $0.9999 | $10,308,318 | 11:57:11 11/07/2026 |
| 257 | Kraken |
XBT/USDC | $64,094.19 | $10,237,629 | 11:59:24 11/07/2026 |
| 258 |  MGBX |
BTC/USDC | $64,093.54 | $10,146,179 | 11:57:11 11/07/2026 |
| 259 | Bitbaby |
BTC/USDC | $64,093.91 | $10,075,681 | 11:57:10 11/07/2026 |
| 260 | MEXC |
ETH/USDC | $1,794.21 | $10,041,651 | 11:57:16 11/07/2026 |
| 261 | Bit2Me |
BTC/USDC | $64,095.38 | $10,031,320 | 11:57:10 11/07/2026 |
| 262 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $9,863,040 | 11:55:55 11/07/2026 |
| 263 | Bybit |
ETH/USDC | $1,794.62 | $9,856,037 | 11:54:09 11/07/2026 |
| 264 | Hyperliquid |
xyz:NBIS/USDC | $220.49 | $9,846,838 | 11:57:26 11/07/2026 |
| 265 | Binance |
USDC/USD | $1.0000 | $9,766,198 | 11:56:42 11/07/2026 |
| 266 |  PointPay |
USDC/USDT | $1.0000 | $9,760,150 | 11:57:10 11/07/2026 |
| 267 | Binance |
UNI/USDC | $3.47 | $9,748,856 | 11:54:16 11/07/2026 |
| 268 | BingX |
BNB/USDC | $574.89 | $9,737,360 | 11:57:17 11/07/2026 |
| 269 | Hyperliquid |
FARTCOIN/USDC | $0.1481 | $9,679,987 | 11:57:26 11/07/2026 |
| 270 | EasiCoin |
BTC/USDC | $64,086.48 | $9,622,548 | 12:00:12 11/07/2026 |
| 271 |  CEEX exchange |
USDC/USDT | $1.00 | $9,591,717 | 12:00:12 11/07/2026 |
| 272 |  CEX.IO |
USDC/EUR | $1.00 | $9,590,792 | 11:57:11 11/07/2026 |
| 273 | YEX |
ETH/USDC | $1,795.37 | $9,542,539 | 12:00:12 11/07/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $77.61 | $9,540,882 | 11:57:15 11/07/2026 |
| 275 | KuCoin |
ETH/USDC | $1,795.43 | $9,536,871 | 11:56:53 11/07/2026 |
| 276 | Orca |
CBBTC/USDC | $64,073.52 | $9,428,309 | 11:54:43 11/07/2026 |
| 277 | Binance |
FDUSD/USDC | $0.9976 | $9,312,524 | 11:56:42 11/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $9,067,499 | 11:56:35 11/07/2026 |
| 279 | MemeMax |
ETH/USDC | $1,793.79 | $9,012,080 | 12:03:16 11/07/2026 |
| 280 | Orderly |
ETH/USDC | $1,793.95 | $9,011,276 | 12:03:17 11/07/2026 |
| 281 | Binance |
SUI/USDC | $0.7400 | $8,903,959 | 11:54:16 11/07/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $8,900,051 | 11:59:16 11/07/2026 |
| 283 | Lighter |
LIT/USDC | $2.65 | $8,887,408 | 11:57:10 11/07/2026 |
| 284 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $8,766,919 | 11:58:26 11/07/2026 |
| 285 | Hyperliquid |
xyz:GOOGL/USDC | $357.79 | $8,670,722 | 11:57:26 11/07/2026 |
| 286 | BlockFin |
BTC/USDC | $64,092.11 | $8,633,710 | 11:57:09 11/07/2026 |
| 287 | YEX |
BTC/USDC | $64,096.05 | $8,628,439 | 12:00:12 11/07/2026 |
| 288 | Hyperliquid |
xyz:AAPL/USDC | $315.22 | $8,613,840 | 11:57:26 11/07/2026 |
| 289 | MGBX |
ETH/USDC | $1,795.16 | $8,576,731 | 11:57:11 11/07/2026 |
| 290 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $8,528,630 | 11:59:53 11/07/2026 |
| 291 |  Websea |
USDC/USDT | $0.9999 | $8,510,166 | 11:48:08 11/07/2026 |
| 292 | WEEX |
ETH/USDC | $1,795.17 | $8,436,166 | 11:57:11 11/07/2026 |
| 293 |  SecondBTC |
USDC/USDT | $0.9999 | $8,407,423 | 12:00:11 11/07/2026 |
| 294 | KuCoin |
USDT/USDC | $0.9995 | $8,386,536 | 11:56:23 11/07/2026 |
| 295 | idax exchange |
SOL/USDC | $77.65 | $8,289,943 | 12:00:10 11/07/2026 |
| 296 | KCEX |
ETH/USDC | $1,795.17 | $8,256,834 | 11:57:10 11/07/2026 |
| 297 | WHXEX |
SOL/USDC | $77.66 | $8,245,687 | 12:00:08 11/07/2026 |
| 298 | Binance |
ARB/USDC | $0.09028 | $8,214,294 | 11:54:16 11/07/2026 |
| 299 | Hyperliquid |
xyz:AMZN/USDC | $245.73 | $8,196,512 | 11:57:26 11/07/2026 |
| 300 | Kraken |
USDC/GBP | $0.9998 | $8,195,207 | 11:59:24 11/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,762,640,558 với tỷ giá $64,074.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.