USDC USDC
Xếp hạng #5
22:28:00 05/07/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001594 BTC
26,419 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,770.18 | $2,224,229,533 | 22:00:16 05/07/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $62,747.51 | $2,030,387,208 | 22:00:16 05/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $62,778.54 | $1,466,139,203 | 21:57:26 05/07/2026 |
| 4 |  Binance |
BTC/USDC | $62,648.07 | $1,237,673,195 | 21:54:16 05/07/2026 |
| 5 | Binance |
ETH/USDC | $1,766.20 | $1,177,450,903 | 21:54:16 05/07/2026 |
| 6 |  Azbit |
BTC/USDC | $62,725.26 | $752,071,577 | 21:57:08 05/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $706,505,062 | 22:00:12 05/07/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $654,081,449 | 21:56:43 05/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $81.32 | $581,965,833 | 22:00:16 05/07/2026 |
| 10 | Hyperliquid |
ETH/USD | $1,771.03 | $394,097,215 | 21:57:26 05/07/2026 |
| 11 |  Lighter |
BTC/USDC | $62,782.68 | $380,578,616 | 22:00:15 05/07/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $323,754,190 | 22:00:07 05/07/2026 |
| 13 |  Toobit |
BTC/USDC | $62,698.04 | $261,499,062 | 21:57:16 05/07/2026 |
| 14 | Hyperliquid |
HYPE/USD | $69.39 | $254,680,243 | 21:57:26 05/07/2026 |
| 15 |  Bullish |
BTC/USDC | $62,746.98 | $230,499,991 | 22:00:21 05/07/2026 |
| 16 |  CoinW |
ETH/USDC | $1,768.81 | $229,678,541 | 21:57:18 05/07/2026 |
| 17 | CoinW |
BTC/USDC | $62,709.55 | $218,196,326 | 21:57:18 05/07/2026 |
| 18 | Hyperliquid |
SOL/USD | $81.35 | $215,199,716 | 21:57:26 05/07/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $62,729.09 | $195,711,464 | 22:00:15 05/07/2026 |
| 20 | Lighter |
ETH/USDC | $1,771.32 | $191,964,943 | 22:00:15 05/07/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,769.45 | $188,792,583 | 22:00:15 05/07/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9997 | $186,328,901 | 21:57:07 05/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,768.13 | $167,297,361 | 21:57:16 05/07/2026 |
| 24 | Binance |
ETH/USDC | $1,769.40 | $141,933,598 | 21:56:43 05/07/2026 |
| 25 | Binance |
BTC/USDC | $62,735.13 | $123,973,639 | 21:56:43 05/07/2026 |
| 26 | Binance |
SOL/USDC | $81.20 | $117,200,287 | 21:54:16 05/07/2026 |
| 27 | Tapbit |
ETH/USDC | $1,769.96 | $98,843,550 | 21:57:07 05/07/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9998 | $95,500,739 | 21:51:07 05/07/2026 |
| 29 |  KCEX |
BTC/USDC | $62,697.15 | $89,804,967 | 21:57:15 05/07/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9997 | $78,472,236 | 21:57:10 05/07/2026 |
| 31 | KCEX |
ETH/USDC | $1,768.20 | $77,296,518 | 21:57:15 05/07/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9998 | $75,798,148 | 22:00:11 05/07/2026 |
| 33 | Bullish |
USD/USDC | $1.00 | $75,280,120 | 22:00:21 05/07/2026 |
| 34 |  YEX |
BTC/USDC | $62,727.00 | $74,726,655 | 22:00:16 05/07/2026 |
| 35 | YEX |
ETH/USDC | $1,769.51 | $72,769,592 | 22:00:16 05/07/2026 |
| 36 |  Backpack Exchange |
BTC/USDC | $62,694.35 | $71,052,626 | 21:57:15 05/07/2026 |
| 37 |  BTCC |
ETH/USDC | $1,769.12 | $70,977,692 | 21:57:12 05/07/2026 |
| 38 |  Orca |
USDC/SOL | $1.00 | $70,146,581 | 21:59:32 05/07/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9999 | $66,324,322 | 22:00:08 05/07/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9999 | $65,415,456 | 22:00:10 05/07/2026 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $65,306,512 | 21:59:23 05/07/2026 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $1,767.29 | $65,070,332 | 21:59:55 05/07/2026 |
| 43 |  Bitunix |
BTC/USDC | $62,698.64 | $62,993,742 | 21:57:16 05/07/2026 |
| 44 | BTCC |
BTC/USDC | $62,729.58 | $62,004,748 | 21:57:12 05/07/2026 |
| 45 |  Bitbaby |
BTC/USDC | $62,645.85 | $59,412,481 | 21:54:16 05/07/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $59,312,751 | 21:57:11 05/07/2026 |
| 47 | Bitbaby |
ETH/USDC | $1,766.12 | $58,480,876 | 21:54:16 05/07/2026 |
| 48 |  SunX |
USDC/USDT | $0.9998 | $58,262,177 | 22:00:10 05/07/2026 |
| 49 |  XT.COM |
ETH/USDC | $1,769.11 | $56,777,457 | 21:57:10 05/07/2026 |
| 50 | Hibt |
BTC/USDC | $62,731.55 | $56,764,630 | 21:57:10 05/07/2026 |
| 51 | Hyperliquid |
xyz:SKHX/USD | $1,614.76 | $55,828,227 | 21:57:26 05/07/2026 |
| 52 | Binance |
XRP/USDC | $1.13 | $54,643,914 | 21:54:16 05/07/2026 |
| 53 |  LBank |
BTC/USDC | $62,737.08 | $54,452,746 | 21:57:10 05/07/2026 |
| 54 | Toobit |
BTC/USDC | $62,738.41 | $52,859,379 | 21:57:10 05/07/2026 |
| 55 | Hyperliquid |
ZEC/USD | $464.23 | $50,591,266 | 21:57:26 05/07/2026 |
| 56 | XT.COM |
BTC/USDC | $62,729.11 | $49,432,534 | 21:57:10 05/07/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $48,140,053 | 21:59:35 05/07/2026 |
| 58 | Tapbit |
BTC/USDC | $62,734.79 | $47,373,090 | 21:57:07 05/07/2026 |
| 59 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $46,061,164 | 21:59:47 05/07/2026 |
| 60 | Bullish |
ETH/USDC | $1,770.17 | $45,935,834 | 22:00:21 05/07/2026 |
| 61 |  Bybit |
USDC/USDT | $0.9998 | $45,166,110 | 21:54:08 05/07/2026 |
| 62 | LBank |
ETH/USDC | $1,769.17 | $44,735,695 | 21:57:10 05/07/2026 |
| 63 |  Biconomy.com |
ETH/USDC | $1,766.36 | $44,538,359 | 21:48:08 05/07/2026 |
| 64 |  Phemex |
ETH/USDC | $1,768.25 | $44,517,390 | 21:57:17 05/07/2026 |
| 65 | Toobit |
ETH/USDC | $1,769.11 | $44,095,257 | 21:57:10 05/07/2026 |
| 66 | XT.COM |
USDC/USDT | $0.9998 | $43,745,755 | 21:57:10 05/07/2026 |
| 67 |  Venus |
USDC/vUSDC | $0.9998 | $42,982,772 | 22:00:10 05/07/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $1,765.98 | $42,205,113 | 21:59:55 05/07/2026 |
| 69 |  BlockFin |
USDC/USDT | $0.9999 | $42,107,517 | 22:00:07 05/07/2026 |
| 70 | Hyperliquid |
HYPE/USDC | $69.40 | $41,870,303 | 21:57:12 05/07/2026 |
| 71 | Binance |
BNB/USDC | $586.34 | $41,692,935 | 21:54:16 05/07/2026 |
| 72 | Biconomy.com |
BTC/USDC | $62,682.61 | $41,215,461 | 21:48:08 05/07/2026 |
| 73 | Hyperliquid |
xyz:MU/USD | $1,037.94 | $41,165,994 | 21:57:26 05/07/2026 |
| 74 | Lighter |
SOL/USDC | $81.37 | $40,030,978 | 22:00:15 05/07/2026 |
| 75 |  Tebbit |
USDC/USDT | $0.9998 | $39,260,070 | 22:00:11 05/07/2026 |
| 76 | Aerodrome SlipStream |
USDC/CBBTC | $0.9971 | $39,218,177 | 21:59:51 05/07/2026 |
| 77 | Bullish |
USDT/USDC | $0.9990 | $38,555,698 | 22:00:21 05/07/2026 |
| 78 | Hyperliquid |
XRP/USD | $1.14 | $38,266,053 | 21:57:26 05/07/2026 |
| 79 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,766.67 | $38,204,061 | 22:02:47 05/07/2026 |
| 80 |  Project-X |
WHYPE/USDC | $69.39 | $37,588,230 | 21:59:28 05/07/2026 |
| 81 | Phemex |
BTC/USDC | $62,708.84 | $37,404,438 | 21:57:17 05/07/2026 |
| 82 | Lighter |
HYPE/USDC | $69.41 | $35,128,942 | 21:57:15 05/07/2026 |
| 83 |  GroveX |
BTC/USDC | $62,687.94 | $35,055,218 | 21:54:07 05/07/2026 |
| 84 |  P2B |
ETH/USDC | $1,769.17 | $34,512,616 | 21:57:11 05/07/2026 |
| 85 |  BitMart |
USDC/USDT | $0.9997 | $33,791,567 | 21:57:09 05/07/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9998 | $32,663,263 | 21:57:13 05/07/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9997 | $32,351,709 | 22:00:13 05/07/2026 |
| 88 | Hyperliquid |
LIT/USD | $2.36 | $31,978,562 | 21:57:26 05/07/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9998 | $31,431,221 | 22:00:10 05/07/2026 |
| 90 |  WHXEX |
ETH/USDC | $1,770.64 | $31,114,399 | 22:00:08 05/07/2026 |
| 91 |  idax exchange |
ETH/USDC | $1,770.72 | $31,113,630 | 22:00:12 05/07/2026 |
| 92 |  Koinbay |
ETH/USDC | $1,769.24 | $31,048,746 | 21:57:12 05/07/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $0.9998 | $30,424,417 | 22:00:10 05/07/2026 |
| 94 | P2B |
BTC/USDC | $62,735.58 | $28,581,705 | 21:57:11 05/07/2026 |
| 95 | Hibt |
ETH/USDC | $1,769.18 | $28,377,552 | 21:57:10 05/07/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9999 | $27,854,419 | 21:51:09 05/07/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9998 | $27,566,190 | 22:00:11 05/07/2026 |
| 98 |  OKX |
USDC/USDT | $0.9998 | $27,244,004 | 21:56:24 05/07/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9998 | $27,240,930 | 21:57:13 05/07/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9999 | $27,097,950 | 22:00:10 05/07/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $26,237,779 | 21:59:56 05/07/2026 |
| 102 | Koinbay |
USDC/USDT | $0.9998 | $26,090,335 | 21:57:12 05/07/2026 |
| 103 |  Blockfinex |
USDC/USDT | $0.9998 | $26,042,426 | 22:00:10 05/07/2026 |
| 104 | idax exchange |
USDC/USDT | $0.9998 | $26,042,426 | 22:00:12 05/07/2026 |
| 105 | WHXEX |
USDC/USDT | $0.9998 | $26,036,571 | 22:00:08 05/07/2026 |
| 106 |  IndoEx |
ETH/USDC | $1,766.51 | $25,832,912 | 22:00:07 05/07/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9999 | $25,660,291 | 22:00:07 05/07/2026 |
| 108 |  BloFin |
USDC/USDT | $0.9998 | $25,483,890 | 21:57:11 05/07/2026 |
| 109 | Binance |
ADA/USDC | $0.1892 | $25,267,735 | 21:54:16 05/07/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,771.76 | $25,024,540 | 21:58:39 05/07/2026 |
| 111 |  Meteora DLMM |
USDC/SOL | $0.9995 | $24,744,371 | 21:59:27 05/07/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $81.31 | $24,082,442 | 22:00:15 05/07/2026 |
| 113 | idax exchange |
BTC/USDC | $62,761.01 | $24,018,636 | 22:00:12 05/07/2026 |
| 114 |  WOO X Pro |
USDC/USDT | $0.9998 | $23,979,017 | 22:00:12 05/07/2026 |
| 115 | Koinbay |
BTC/USDC | $62,734.07 | $23,948,914 | 21:57:12 05/07/2026 |
| 116 | WHXEX |
BTC/USDC | $62,761.28 | $23,947,522 | 22:00:08 05/07/2026 |
| 117 |  Ourbit |
USDC/USDT | $0.9998 | $23,686,960 | 21:57:07 05/07/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.14 | $22,770,309 | 22:00:15 05/07/2026 |
| 119 | Binance |
DOGE/USDC | $0.07678 | $22,749,921 | 21:54:16 05/07/2026 |
| 120 | Coinbase International Exchange |
VVV/USDC | $11.98 | $22,038,431 | 22:00:16 05/07/2026 |
| 121 | Toobit |
SOL/USDC | $81.29 | $21,927,000 | 21:57:16 05/07/2026 |
| 122 | Hyperliquid |
xyz:SP500/USD | $7,504.37 | $21,824,340 | 21:57:26 05/07/2026 |
| 123 | MEXC |
BTC/USDC | $62,701.05 | $21,687,444 | 21:57:16 05/07/2026 |
| 124 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9990 | $21,591,946 | 21:59:47 05/07/2026 |
| 125 | Phemex |
USDC/USDT | $0.9999 | $21,467,202 | 21:57:08 05/07/2026 |
| 126 |  Coins.ph |
USDC/PHP | $1.00 | $20,715,085 | 22:00:10 05/07/2026 |
| 127 |  Orderly |
BTC/USDC | $62,761.23 | $20,205,617 | 22:03:16 05/07/2026 |
| 128 |  MemeMax |
BTC/USDC | $62,765.13 | $20,204,362 | 22:03:16 05/07/2026 |
| 129 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $20,044,928 | 21:59:50 05/07/2026 |
| 130 | Hyperliquid |
xyz:XYZ100/USD | $29,711.52 | $19,952,033 | 21:57:26 05/07/2026 |
| 131 |  Bitbase |
USDC/USDT | $0.9998 | $19,826,735 | 21:57:11 05/07/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $0.9997 | $19,619,896 | 21:57:09 05/07/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,765.65 | $19,562,418 | 21:59:51 05/07/2026 |
| 134 | Hyperliquid |
SUI/USD | $0.7532 | $19,516,521 | 21:57:26 05/07/2026 |
| 135 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9974 | $19,357,183 | 22:02:35 05/07/2026 |
| 136 | Binance |
ZEC/USDC | $463.14 | $19,292,619 | 21:54:16 05/07/2026 |
| 137 | Azbit |
ETH/USDC | $1,768.01 | $18,751,710 | 21:57:08 05/07/2026 |
| 138 |  ZKE |
ETH/USDC | $1,770.74 | $18,667,521 | 22:00:12 05/07/2026 |
| 139 | Hyperliquid |
ADA/USD | $0.1893 | $18,653,458 | 21:57:26 05/07/2026 |
| 140 |  Echobit |
ETH/USDC | $1,769.18 | $18,213,854 | 21:57:12 05/07/2026 |
| 141 |  CoinChief |
USDC/USDT | $0.9998 | $18,162,960 | 21:57:08 05/07/2026 |
| 142 | YEX |
SOL/USDC | $81.30 | $18,006,863 | 22:00:16 05/07/2026 |
| 143 |  Bybit EU |
BTC/USDC | $62,676.75 | $17,832,551 | 21:51:07 05/07/2026 |
| 144 | Bullish |
EUR/USDC | $1.14 | $17,539,652 | 22:00:21 05/07/2026 |
| 145 |  BingX |
USDC/USDT | $0.9997 | $17,501,155 | 21:57:07 05/07/2026 |
| 146 | Backpack Exchange |
HYPE/USDC | $69.40 | $17,336,705 | 21:57:15 05/07/2026 |
| 147 | Lighter |
LIT/USDC | $2.36 | $17,174,754 | 21:57:15 05/07/2026 |
| 148 | LBank |
USDC/USDT | $0.9998 | $16,411,122 | 21:57:10 05/07/2026 |
| 149 |  Hotcoin |
BTC/USDC | $62,745.47 | $16,361,198 | 21:59:56 05/07/2026 |
| 150 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $16,236,638 | 21:56:56 05/07/2026 |
| 151 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 152 |  BitradeX |
USDC/USDT | $0.9998 | $16,132,955 | 21:57:08 05/07/2026 |
| 153 | Echobit |
BTC/USDC | $62,731.55 | $16,002,758 | 21:57:12 05/07/2026 |
| 154 | Hyperliquid |
xyz:GOLD/USD | $4,175.24 | $15,902,013 | 21:57:26 05/07/2026 |
| 155 | YEX |
XAUT/USDC | $4,160.77 | $15,889,008 | 22:00:08 05/07/2026 |
| 156 | ZKE |
USDC/USDT | $0.9997 | $15,625,668 | 22:00:12 05/07/2026 |
| 157 |  Cofinex |
BTC/USDC | $62,718.20 | $15,582,366 | 22:00:15 05/07/2026 |
| 158 | KCEX |
SOL/USDC | $81.30 | $15,576,490 | 21:57:15 05/07/2026 |
| 159 | Hotcoin |
ETH/USDC | $1,769.75 | $15,449,288 | 21:59:56 05/07/2026 |
| 160 |  UZX |
USDC/USDT | $0.9997 | $15,392,533 | 21:57:14 05/07/2026 |
| 161 | Hyperliquid |
NEAR/USD | $1.98 | $15,150,200 | 21:57:26 05/07/2026 |
| 162 | SuperEx |
ETH/USDC | $1,770.25 | $14,902,514 | 22:00:08 05/07/2026 |
| 163 | MEXC |
SOL/USDC | $81.28 | $14,664,958 | 21:57:16 05/07/2026 |
| 164 | MEXC |
ETH/USDC | $1,768.35 | $14,609,319 | 21:57:16 05/07/2026 |
| 165 | Binance |
SOL/USDC | $81.37 | $14,509,562 | 21:56:43 05/07/2026 |
| 166 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $14,433,792 | 21:59:56 05/07/2026 |
| 167 | ZKE |
BTC/USDC | $62,761.86 | $14,410,275 | 22:00:12 05/07/2026 |
| 168 | Binance |
USD1/USDC | $0.9988 | $14,286,899 | 21:56:43 05/07/2026 |
| 169 | Bitunix |
ETH/USDC | $1,768.15 | $14,188,062 | 21:57:16 05/07/2026 |
| 170 | Hyperliquid |
XPL/USD | $0.1067 | $13,961,152 | 21:57:26 05/07/2026 |
| 171 |  Bitrue |
BTC/USDC | $62,729.10 | $13,831,095 | 21:57:10 05/07/2026 |
| 172 |  Zoomex |
USDC/USDT | $0.9999 | $13,547,979 | 21:57:11 05/07/2026 |
| 173 | WOO X Pro |
BTC/USDC | $62,728.30 | $13,442,069 | 22:00:16 05/07/2026 |
| 174 | SuperEx |
BTC/USDC | $62,754.81 | $13,065,321 | 22:00:08 05/07/2026 |
| 175 |  BVOX |
USDC/USDT | $0.9997 | $13,029,984 | 21:57:09 05/07/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $1,764.39 | $12,967,355 | 21:59:55 05/07/2026 |
| 177 |  B2Z Exchange |
BTC/USDC | $62,778.03 | $12,956,660 | 22:00:10 05/07/2026 |
| 178 |  BITmarkets |
BTC/USDC | $62,778.03 | $12,956,279 | 22:00:09 05/07/2026 |
| 179 | Hyperliquid |
xyz:SILVER/USD | $62.82 | $12,884,920 | 21:57:26 05/07/2026 |
| 180 | Hyperliquid |
FARTCOIN/USD | $0.1598 | $12,848,662 | 21:57:26 05/07/2026 |
| 181 |  BYDFi |
BTC/USDC | $62,637.04 | $12,318,062 | 22:00:16 05/07/2026 |
| 182 | Aivora Exchange |
DOGE/USDC | $0.07697 | $12,264,519 | 22:00:15 05/07/2026 |
| 183 |  KuCoin |
ETH/USDC | $1,767.47 | $12,167,665 | 21:55:53 05/07/2026 |
| 184 | Toobit |
USDC/USDT | $0.9998 | $11,998,218 | 21:57:10 05/07/2026 |
| 185 | Coinbase International Exchange |
ADA/USDC | $0.1893 | $11,982,330 | 22:00:16 05/07/2026 |
| 186 | Bullish |
SOL/USDC | $81.34 | $11,854,374 | 22:00:21 05/07/2026 |
| 187 | Hyperliquid |
VVV/USD | $11.88 | $11,776,263 | 21:57:26 05/07/2026 |
| 188 | BYDFi |
ETH/USDC | $1,765.43 | $11,575,315 | 22:00:16 05/07/2026 |
| 189 | Hyperliquid |
kBONK/USD | $0.004824 | $11,416,532 | 21:57:26 05/07/2026 |
| 190 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $11,379,017 | 21:29:47 05/07/2026 |
| 191 |  Kraken |
XBT/USDC | $62,765.87 | $11,115,189 | 21:59:23 05/07/2026 |
| 192 | Bybit |
BTC/USDC | $62,675.60 | $11,041,109 | 21:54:08 05/07/2026 |
| 193 | Backpack Exchange |
SOL/USDC | $81.32 | $11,004,281 | 21:57:15 05/07/2026 |
| 194 | Binance |
BCH/USDC | $237.92 | $10,984,296 | 21:54:16 05/07/2026 |
| 195 | CoinW |
USDC/USDT | $0.9998 | $10,961,736 | 21:57:08 05/07/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $62,723.64 | $10,930,549 | 21:57:12 05/07/2026 |
| 197 |  Bit2Me |
BTC/USDC | $62,727.91 | $10,923,135 | 21:57:08 05/07/2026 |
| 198 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $10,838,059 | 21:59:50 05/07/2026 |
| 199 | Cofinex |
ETH/USDC | $1,769.85 | $10,766,978 | 22:00:15 05/07/2026 |
| 200 | Bullish |
PYUSD/USDC | $0.9997 | $10,686,157 | 22:00:21 05/07/2026 |
| 201 | Hotcoin |
USDC/USDT | $0.9998 | $10,649,736 | 21:59:56 05/07/2026 |
| 202 |  Bitget |
USDC/USDT | $0.9997 | $10,513,480 | 21:54:11 05/07/2026 |
| 203 | BingX |
ETH/USDC | $1,767.99 | $10,254,513 | 21:57:18 05/07/2026 |
| 204 |  CoinTR |
USDC/USDT | $0.9997 | $10,221,543 | 21:57:10 05/07/2026 |
| 205 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $10,168,964 | 21:59:35 05/07/2026 |
| 206 | Orderly |
ETH/USDC | $1,770.87 | $10,137,805 | 22:03:16 05/07/2026 |
| 207 | MemeMax |
ETH/USDC | $1,771.10 | $10,136,488 | 22:03:16 05/07/2026 |
| 208 | Backpack Exchange |
ETH/USDC | $1,769.15 | $10,114,804 | 21:57:15 05/07/2026 |
| 209 | Binance |
ADA/USDC | $0.1894 | $10,108,917 | 21:56:43 05/07/2026 |
| 210 | KuCoin |
BTC/USDC | $62,694.62 | $10,012,282 | 21:55:53 05/07/2026 |
| 211 | Kraken |
USDC/EUR | $1.00 | $9,924,525 | 21:59:54 05/07/2026 |
| 212 | Lighter |
GRAM/USDC | $1.76 | $9,923,623 | 22:00:15 05/07/2026 |
| 213 | BingX |
BNB/USDC | $586.68 | $9,788,971 | 21:57:18 05/07/2026 |
| 214 | Bit2Me |
USDC/EUR | $1.00 | $9,726,172 | 22:00:07 05/07/2026 |
| 215 | Binance |
XRP/USDC | $1.14 | $9,604,257 | 21:56:43 05/07/2026 |
| 216 |  Deribit |
BTC/USDC | $62,728.54 | $9,380,252 | 20:57:53 05/07/2026 |
| 217 | Binance |
1000PEPE/USDC | $0.002685 | $9,289,174 | 21:54:16 05/07/2026 |
| 218 | Hyperliquid |
WLD/USD | $0.4111 | $9,279,818 | 21:57:26 05/07/2026 |
| 219 | Hyperliquid |
PUMP/USD | $0.001587 | $9,258,428 | 21:57:26 05/07/2026 |
| 220 | Coinbase International Exchange |
XRP/USDC | $1.14 | $9,185,465 | 22:00:16 05/07/2026 |
| 221 | Hyperliquid |
xyz:CL/USD | $68.87 | $8,924,702 | 21:57:26 05/07/2026 |
| 222 | Kraken |
USDC/USD | $0.9998 | $8,853,362 | 21:59:23 05/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,845,466 | 21:59:47 05/07/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,770.49 | $8,738,973 | 22:00:10 05/07/2026 |
| 225 | Binance |
NEAR/USDC | $1.97 | $8,733,504 | 21:54:16 05/07/2026 |
| 226 |  Gate |
USDC/USDT | $0.9998 | $8,630,691 | 21:56:24 05/07/2026 |
| 227 | Azbit |
USDC/USDT | $0.9998 | $8,582,262 | 21:57:08 05/07/2026 |
| 228 | Toobit |
XRP/USDC | $1.13 | $8,552,615 | 21:57:16 05/07/2026 |
| 229 |  BitKan |
USDC/USDT | $0.9998 | $8,453,740 | 22:00:09 05/07/2026 |
| 230 | idax exchange |
SOL/USDC | $81.37 | $8,380,531 | 22:00:12 05/07/2026 |
| 231 | Hyperliquid |
TRUMP/USD | $1.69 | $8,373,763 | 21:57:26 05/07/2026 |
| 232 | WHXEX |
SOL/USDC | $81.37 | $8,356,829 | 22:00:08 05/07/2026 |
| 233 | Azbit |
SOL/USDC | $81.25 | $8,262,335 | 21:57:08 05/07/2026 |
| 234 | Binance |
FDUSD/USDC | $0.9976 | $8,199,137 | 21:56:43 05/07/2026 |
| 235 | Gems Trade |
BTC/USDC | $62,738.75 | $8,184,572 | 21:57:13 05/07/2026 |
| 236 | OKX |
BTC/USDC | $62,716.11 | $8,180,545 | 21:56:24 05/07/2026 |
| 237 | WEEX |
ETH/USDC | $1,769.23 | $8,108,342 | 21:57:13 05/07/2026 |
| 238 | Hyperliquid |
xyz:SNDK/USD | $1,852.32 | $8,106,176 | 21:57:26 05/07/2026 |
| 239 | YEX |
ETH/USDC | $1,770.76 | $8,069,349 | 22:00:08 05/07/2026 |
| 240 | Binance |
BNB/USDC | $587.05 | $7,997,824 | 21:56:43 05/07/2026 |
| 241 | MEXC |
BTC/USDC | $62,679.63 | $7,988,396 | 21:51:09 05/07/2026 |
| 242 | WEEX |
AVAX/USDC | $6.90 | $7,958,742 | 21:57:13 05/07/2026 |
| 243 | MEXC |
XRP/USDC | $1.14 | $7,944,666 | 21:57:16 05/07/2026 |
| 244 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $7,741,182 | 21:56:57 05/07/2026 |
| 245 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,626,983 | 21:56:30 05/07/2026 |
| 246 |  AlphaX |
USDC/USDT | $0.9997 | $7,567,470 | 22:00:11 05/07/2026 |
| 247 | Hyperliquid |
xyz:MSTR/USD | $104.68 | $7,535,007 | 21:57:26 05/07/2026 |
| 248 | Hyperliquid |
DOGE/USD | $0.07696 | $7,495,673 | 21:57:26 05/07/2026 |
| 249 | Binance |
SUI/USDC | $0.7515 | $7,463,363 | 21:54:16 05/07/2026 |
| 250 | Binance |
USDC/USD | $0.9998 | $7,431,565 | 21:56:43 05/07/2026 |
| 251 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 252 | KuCoin |
USDT/USDC | $0.9996 | $7,392,653 | 21:55:53 05/07/2026 |
| 253 | Bullish |
USDCV/USDC | $0.9991 | $7,386,314 | 22:00:21 05/07/2026 |
| 254 | BTCC |
SOL/USDC | $81.34 | $7,251,935 | 21:57:12 05/07/2026 |
| 255 |  Coinlocally |
USDC/USDT | $0.9998 | $7,212,194 | 22:00:10 05/07/2026 |
| 256 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09580 | $7,147,893 | 21:59:28 05/07/2026 |
| 257 | Hyperliquid |
BNB/USD | $586.94 | $7,122,888 | 21:57:26 05/07/2026 |
| 258 | KCEX |
XRP/USDC | $1.14 | $7,089,658 | 21:57:15 05/07/2026 |
| 259 | Binance |
WLD/USDC | $0.4098 | $7,085,703 | 21:54:16 05/07/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $7,082,554 | 21:59:52 05/07/2026 |
| 261 | BingX |
SOL/USDC | $81.27 | $7,059,671 | 21:57:18 05/07/2026 |
| 262 | Bitget |
BTC/USDC | $62,675.08 | $6,924,039 | 21:54:11 05/07/2026 |
| 263 | Binance |
AVAX/USDC | $6.88 | $6,897,265 | 21:54:16 05/07/2026 |
| 264 | Lighter |
LIT/USDC | $2.35 | $6,856,730 | 21:57:09 05/07/2026 |
| 265 | BingX |
ZEC/USDC | $463.61 | $6,776,449 | 21:57:18 05/07/2026 |
| 266 |  MGBX |
ETH/USDC | $1,769.11 | $6,742,960 | 21:57:09 05/07/2026 |
| 267 | DigiFinex |
BTC/USDC | $62,760.33 | $6,732,110 | 22:00:10 05/07/2026 |
| 268 | Hyperliquid |
xyz:SMSN/USD | $209.17 | $6,692,169 | 21:57:26 05/07/2026 |
| 269 | Hyperliquid |
AAVE/USD | $89.31 | $6,619,328 | 21:57:26 05/07/2026 |
| 270 | YEX |
USDC/USDT | $0.9998 | $6,594,157 | 22:00:08 05/07/2026 |
| 271 | Echobit |
XRP/USDC | $1.14 | $6,557,331 | 21:57:12 05/07/2026 |
| 272 | BingX |
PENGU/USDC | $0.006683 | $6,528,910 | 21:57:18 05/07/2026 |
| 273 | BingX |
ADA/USDC | $0.1890 | $6,523,216 | 21:57:18 05/07/2026 |
| 274 | BingX |
HBAR/USDC | $0.07503 | $6,521,490 | 21:57:18 05/07/2026 |
| 275 | BingX |
TRX/USDC | $0.3288 | $6,513,211 | 21:57:18 05/07/2026 |
| 276 | BingX |
UNI/USDC | $3.14 | $6,512,284 | 21:57:18 05/07/2026 |
| 277 | Bullish |
EURCV/USDC | $1.14 | $6,510,601 | 22:00:21 05/07/2026 |
| 278 | KCEX |
ETH/USDC | $1,769.74 | $6,505,643 | 21:57:11 05/07/2026 |
| 279 | Hyperliquid |
kPEPE/USD | $0.002692 | $6,347,819 | 21:57:26 05/07/2026 |
| 280 | Lighter |
MU/USDC | $1,029.64 | $6,331,313 | 21:57:15 05/07/2026 |
| 281 | WHXEX |
XRP/USDC | $1.14 | $6,318,943 | 22:00:08 05/07/2026 |
| 282 | idax exchange |
XRP/USDC | $1.14 | $6,318,799 | 22:00:12 05/07/2026 |
| 283 | Orca |
CBBTC/USDC | $62,765.56 | $6,297,867 | 21:59:40 05/07/2026 |
| 284 |  DeepBook Protocol |
SUI/USDC | $0.7525 | $6,265,923 | 21:57:09 05/07/2026 |
| 285 | Koinbay |
XRP/USDC | $1.14 | $6,227,308 | 21:57:12 05/07/2026 |
| 286 | Deribit |
ETH/USDC | $1,764.72 | $6,175,582 | 20:57:53 05/07/2026 |
| 287 | LBank |
XRP/USDC | $1.14 | $6,063,727 | 21:57:10 05/07/2026 |
| 288 | De1 |
SWEAT/USDC | $0.9998 | $6,034,891 | 21:57:08 05/07/2026 |
| 289 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $5,891,993 | 21:59:58 05/07/2026 |
| 290 |  KlicklX |
USDC/USDT | $0.9994 | $5,688,824 | 22:00:14 05/07/2026 |
| 291 | KCEX |
BTC/USDC | $62,742.59 | $5,669,554 | 21:57:11 05/07/2026 |
| 292 |  WhiteBIT |
XRP/USDC | $1.14 | $5,631,271 | 21:57:07 05/07/2026 |
| 293 | MGBX |
BTC/USDC | $62,738.54 | $5,610,240 | 21:57:09 05/07/2026 |
| 294 | Bitbaby |
SOL/USDC | $81.20 | $5,593,325 | 21:54:16 05/07/2026 |
| 295 | Coinbase International Exchange |
DOGE/USDC | $0.07695 | $5,521,609 | 22:00:16 05/07/2026 |
| 296 | Hyperliquid |
ETHFI/USD | $0.4266 | $5,521,151 | 21:57:26 05/07/2026 |
| 297 | KuCoin |
USDC/USDT | $1.0000 | $5,502,794 | 21:55:53 05/07/2026 |
| 298 |  BlueBit |
USDC/USDT | $0.9999 | $5,472,360 | 22:00:08 05/07/2026 |
| 299 | LBank |
SOL/USDC | $81.35 | $5,452,026 | 21:57:10 05/07/2026 |
| 300 | Azbit |
BNB/USDC | $586.06 | $5,418,896 | 21:57:08 05/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,224,229,533 với tỷ giá $1,770.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.