USDC USDC
Xếp hạng #5
20:53:00 19/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001539 BTC
25,771 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,801.59 | $3,550,657,191 | 20:00:15 19/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,934.53 | $2,494,575,752 | 20:00:15 19/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $1.00 | $2,180,917,020 | 20:00:10 19/08/2026 |
| 4 |  Binance |
BTC/USDC | $64,764.27 | $2,151,582,454 | 19:54:17 19/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,839.63 | $1,552,419,278 | 19:54:26 19/08/2026 |
| 6 | Binance |
ETH/USDC | $1,935.16 | $1,427,211,210 | 19:54:17 19/08/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,296,304,084 | 19:56:42 19/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,936.43 | $959,896,545 | 19:54:26 19/08/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,185.31 | $845,098,676 | 19:54:26 19/08/2026 |
| 10 |  Azbit |
BTC/USDC | $64,826.29 | $807,556,524 | 20:00:09 19/08/2026 |
| 11 |  4E |
USDC/USDT | $1.00 | $642,437,861 | 20:00:08 19/08/2026 |
| 12 | Hyperliquid |
xyz:SNDK/USDC | $1,681.42 | $620,246,049 | 19:54:26 19/08/2026 |
| 13 |  Variational |
BTC/USDC | $64,722.68 | $598,023,138 | 20:03:16 19/08/2026 |
| 14 |  CoinW |
BTC/USDC | $64,768.57 | $511,613,797 | 20:00:20 19/08/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $78.28 | $497,944,395 | 20:00:15 19/08/2026 |
| 16 |  Lighter |
BTC/USDC | $64,829.28 | $452,547,732 | 20:00:15 19/08/2026 |
| 17 |  Toobit |
BTC/USDC | $64,770.35 | $389,011,952 | 19:57:19 19/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,933.68 | $367,796,277 | 20:00:20 19/08/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,735.50 | $321,594,130 | 19:54:26 19/08/2026 |
| 20 | Hyperliquid |
xyz:DRAM/USDC | $57.14 | $311,744,262 | 19:54:26 19/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $64,766.77 | $272,714,895 | 20:00:17 19/08/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $29,656.64 | $265,029,658 | 19:54:26 19/08/2026 |
| 23 | Hyperliquid |
xyz:MU/USDC | $962.24 | $261,937,680 | 19:54:26 19/08/2026 |
| 24 |  EdgeX |
BTC/USDC | $64,718.63 | $254,935,008 | 20:03:16 19/08/2026 |
| 25 | Binance |
BTC/USDC | $64,787.17 | $235,969,085 | 19:56:42 19/08/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9998 | $234,863,033 | 20:00:07 19/08/2026 |
| 27 |  Bullish |
BTC/USDC | $64,812.94 | $228,803,780 | 20:00:08 19/08/2026 |
| 28 | Hyperliquid |
xyz:SKHY/USDC | $164.15 | $224,827,203 | 19:54:26 19/08/2026 |
| 29 | Toobit |
ETH/USDC | $1,933.88 | $223,585,950 | 20:00:16 19/08/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,933.86 | $218,764,244 | 20:00:17 19/08/2026 |
| 31 | Hyperliquid |
xyz:SPCX/USDC | $143.67 | $201,318,616 | 19:54:26 19/08/2026 |
| 32 | EdgeX |
ETH/USDC | $1,930.93 | $196,490,788 | 20:03:16 19/08/2026 |
| 33 | Hyperliquid |
HYPE/USDC | $59.26 | $190,429,363 | 19:54:26 19/08/2026 |
| 34 | Binance |
ETH/USDC | $1,934.77 | $180,144,731 | 19:56:42 19/08/2026 |
| 35 | Lighter |
ETH/USDC | $1,935.46 | $165,624,863 | 20:00:15 19/08/2026 |
| 36 |  KCEX |
BTC/USDC | $64,768.57 | $160,846,248 | 20:00:15 19/08/2026 |
| 37 | Binance |
SOL/USDC | $78.34 | $157,334,929 | 19:54:17 19/08/2026 |
| 38 | Variational |
ETH/USDC | $1,931.49 | $152,527,696 | 20:03:16 19/08/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9999 | $148,994,303 | 19:54:11 19/08/2026 |
| 40 | Hyperliquid |
xyz:CL/USDC | $83.75 | $147,584,944 | 19:54:26 19/08/2026 |
| 41 |  MEXC |
SNDKSTOCK/USDC | $1,681.38 | $144,775,609 | 19:54:16 19/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $1.00 | $137,046,094 | 20:00:08 19/08/2026 |
| 43 |  SunX |
USDC/USDT | $1.00 | $133,780,130 | 20:00:12 19/08/2026 |
| 44 |  YEX |
BTC/USDC | $64,770.57 | $132,570,264 | 20:00:16 19/08/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9999 | $131,448,089 | 20:00:13 19/08/2026 |
| 46 | Hyperliquid |
xyz:SMSN/USDC | $187.68 | $129,763,536 | 19:54:26 19/08/2026 |
| 47 |  ASTX |
USDC/USDT | $1.0000 | $129,545,527 | 20:00:13 19/08/2026 |
| 48 |  Biconomy.com |
ETH/USDC | $1,934.59 | $120,806,802 | 20:00:08 19/08/2026 |
| 49 |  Kraken |
USDC/EUR | $0.9999 | $119,766,335 | 19:56:54 19/08/2026 |
| 50 |  OrangeX |
USDC/USDT | $0.9999 | $119,091,484 | 20:00:11 19/08/2026 |
| 51 |  Bit2Me |
USDC/EUR | $0.9998 | $118,971,691 | 20:00:09 19/08/2026 |
| 52 |  BTCC |
BTC/USDC | $64,800.46 | $117,902,590 | 20:00:08 19/08/2026 |
| 53 |  CrypFine |
USDC/USDT | $1.0000 | $111,067,044 | 20:00:07 19/08/2026 |
| 54 | Hyperliquid |
SOL/USDC | $78.42 | $110,980,910 | 19:54:26 19/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $64,794.46 | $109,544,889 | 19:54:18 19/08/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $64.82 | $108,331,132 | 19:54:26 19/08/2026 |
| 57 |  Hibt |
BTC/USDC | $64,814.96 | $108,302,067 | 20:00:08 19/08/2026 |
| 58 | Biconomy.com |
BTC/USDC | $64,824.54 | $107,878,907 | 20:00:08 19/08/2026 |
| 59 |  Bitunix |
BTC/USDC | $64,757.25 | $106,308,604 | 19:57:16 19/08/2026 |
| 60 | Hibt |
USDC/USDT | $1.0000 | $103,829,534 | 20:00:08 19/08/2026 |
| 61 | EdgeX |
SOL/USDC | $78.11 | $102,536,705 | 20:03:16 19/08/2026 |
| 62 | KCEX |
ETH/USDC | $1,933.67 | $102,522,879 | 20:00:15 19/08/2026 |
| 63 |  Bitbaby |
BTC/USDC | $64,772.77 | $95,415,394 | 20:00:16 19/08/2026 |
| 64 | Kraken |
USDC/USD | $0.9998 | $92,429,996 | 19:56:54 19/08/2026 |
| 65 | BTCC |
ETH/USDC | $1,935.54 | $90,115,275 | 20:00:08 19/08/2026 |
| 66 | Hyperliquid |
xyz:EWY/USDC | $178.08 | $90,018,987 | 19:54:26 19/08/2026 |
| 67 | YEX |
ETH/USDC | $1,933.90 | $88,572,783 | 20:00:16 19/08/2026 |
| 68 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.14 | $88,014,794 | 19:54:26 19/08/2026 |
| 69 | Hyperliquid |
xyz:NBIS/USDC | $236.61 | $86,969,504 | 19:54:26 19/08/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $80,120,912 | 19:56:23 19/08/2026 |
| 71 |  Tebbit |
USDC/USDT | $1.00 | $77,918,595 | 20:00:08 19/08/2026 |
| 72 | MEXC |
BTC/USDC | $64,794.36 | $75,824,102 | 19:54:16 19/08/2026 |
| 73 | Tapbit |
BTC/USDC | $64,820.21 | $75,392,182 | 20:00:07 19/08/2026 |
| 74 | Bitbase |
ETH/USDC | $1,935.62 | $73,074,926 | 19:54:18 19/08/2026 |
| 75 |  OKX |
USDC/USDT | $1.00 | $72,290,079 | 19:56:54 19/08/2026 |
| 76 |  Gems Trade |
USDC/USDT | $0.9998 | $72,229,784 | 20:00:13 19/08/2026 |
| 77 | Bitbaby |
ETH/USDC | $1,933.60 | $71,743,952 | 20:00:16 19/08/2026 |
| 78 | Hyperliquid |
xyz:GOLD/USDC | $4,425.99 | $69,249,038 | 19:54:26 19/08/2026 |
| 79 | MEXC |
SOL/USDC | $78.32 | $67,683,266 | 19:54:16 19/08/2026 |
| 80 |  BitGW Exchange |
USDC/USDT | $1.0000 | $65,847,847 | 20:00:10 19/08/2026 |
| 81 |  LBank |
ETH/USDC | $1,935.39 | $65,842,723 | 19:54:12 19/08/2026 |
| 82 | Hyperliquid |
PUMP/USDC | $0.003018 | $65,573,338 | 19:54:26 19/08/2026 |
| 83 |  XT.COM |
USDC/USDT | $1.00 | $64,845,836 | 20:00:08 19/08/2026 |
| 84 | LBank |
BTC/USDC | $64,791.84 | $63,884,628 | 19:54:12 19/08/2026 |
| 85 |  WEEX |
USDC/USDT | $1.00 | $63,826,409 | 20:00:09 19/08/2026 |
| 86 |  IMBX |
USDC/USDT | $1.0000 | $63,081,752 | 20:00:10 19/08/2026 |
| 87 |  Backpack Exchange |
BTC/USDC | $64,792.17 | $61,260,081 | 20:00:15 19/08/2026 |
| 88 | Hyperliquid |
xyz:CBRS/USDC | $219.60 | $60,819,338 | 19:54:26 19/08/2026 |
| 89 |  CZR Exchange |
USDC/USDT | $1.0000 | $60,027,974 | 20:00:07 19/08/2026 |
| 90 | Toobit |
BTC/USDC | $64,811.29 | $59,892,015 | 20:00:09 19/08/2026 |
| 91 |  Orca |
USDC/SOL | $0.9998 | $59,662,741 | 19:56:51 19/08/2026 |
| 92 | Variational |
XAU/USDC | $4,432.80 | $59,314,437 | 20:03:16 19/08/2026 |
| 93 | XT.COM |
BTC/USDC | $64,821.29 | $59,018,016 | 20:00:08 19/08/2026 |
| 94 | EdgeX |
XAU/USDC | $4,430.82 | $58,794,187 | 20:03:16 19/08/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $55,224,363 | 19:56:47 19/08/2026 |
| 96 | MEXC |
USDC/USDT | $1.0000 | $54,618,446 | 19:54:11 19/08/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9999 | $53,829,106 | 20:00:07 19/08/2026 |
| 98 |  DigiFinex |
USDC/USDT | $1.00 | $53,731,562 | 19:57:10 19/08/2026 |
| 99 | Lighter |
XAU/USDC | $4,439.51 | $52,210,806 | 20:00:15 19/08/2026 |
| 100 |  Foxbit |
USDC/BRL | $1.00 | $52,118,512 | 20:00:08 19/08/2026 |
| 101 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,929.03 | $51,779,943 | 20:02:47 19/08/2026 |
| 102 |  Echobit |
BTC/USDC | $64,803.82 | $51,571,434 | 19:57:09 19/08/2026 |
| 103 |  Venus |
USDC/vUSDC | $1.00 | $51,011,077 | 20:00:08 19/08/2026 |
| 104 |  Koinbay |
USDC/USDT | $0.9999 | $48,436,792 | 19:57:13 19/08/2026 |
| 105 |  Blockfinex |
USDC/USDT | $1.0000 | $48,381,561 | 20:00:09 19/08/2026 |
| 106 |  WHXEX |
USDC/USDT | $1.0000 | $48,381,561 | 20:00:08 19/08/2026 |
| 107 |  idax exchange |
USDC/USDT | $1.0000 | $48,381,561 | 20:00:10 19/08/2026 |
| 108 | Bullish |
USDT/USDC | $0.9991 | $47,890,741 | 20:00:08 19/08/2026 |
| 109 | Koinbay |
BTC/USDC | $64,799.26 | $47,816,964 | 19:57:13 19/08/2026 |
| 110 | Hyperliquid |
xyz:INTC/USDC | $97.43 | $47,803,961 | 19:54:26 19/08/2026 |
| 111 | idax exchange |
BTC/USDC | $64,836.75 | $47,474,408 | 20:00:10 19/08/2026 |
| 112 | WHXEX |
BTC/USDC | $64,838.29 | $47,462,203 | 20:00:08 19/08/2026 |
| 113 |  Figure Markets |
YLDS/USDC | $0.9999 | $46,956,997 | 20:00:08 19/08/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9999 | $46,783,354 | 20:00:11 19/08/2026 |
| 115 | Hyperliquid |
xyz:SOXL/USDC | $134.56 | $46,081,701 | 19:54:26 19/08/2026 |
| 116 | Hyperliquid |
xyz:NVDA/USDC | $221.18 | $45,752,644 | 19:54:26 19/08/2026 |
| 117 | XT.COM |
ETH/USDC | $1,936.02 | $45,131,772 | 20:00:08 19/08/2026 |
| 118 | Hyperliquid |
xyz:MRVL/USDC | $240.25 | $44,738,320 | 19:54:26 19/08/2026 |
| 119 |  Coins.ph |
USDC/PHP | $0.9991 | $44,709,876 | 20:00:09 19/08/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9998 | $44,615,080 | 19:57:17 19/08/2026 |
| 121 | Toobit |
ETH/USDC | $1,934.60 | $44,169,376 | 20:00:09 19/08/2026 |
| 122 | Hyperliquid |
ZEC/USDC | $513.37 | $43,998,361 | 19:54:26 19/08/2026 |
| 123 |  Phemex |
USDC/USDT | $0.9999 | $42,896,733 | 20:00:09 19/08/2026 |
| 124 |  BingX |
USDC/USDT | $1.0000 | $41,855,470 | 19:54:07 19/08/2026 |
| 125 |  EasiCoin |
USDC/USDT | $1.0000 | $41,785,252 | 20:00:08 19/08/2026 |
| 126 | Tapbit |
ETH/USDC | $1,935.69 | $41,736,209 | 20:00:07 19/08/2026 |
| 127 | Phemex |
ETH/USDC | $1,933.99 | $40,568,780 | 20:00:16 19/08/2026 |
| 128 | Koinbay |
ETH/USDC | $1,934.77 | $40,370,247 | 19:57:13 19/08/2026 |
| 129 | Binance |
SOL/USDC | $78.32 | $39,910,276 | 19:56:54 19/08/2026 |
| 130 | Hyperliquid |
xyz:META/USDC | $544.97 | $39,871,603 | 19:54:26 19/08/2026 |
| 131 | idax exchange |
ETH/USDC | $1,934.59 | $39,830,321 | 20:00:10 19/08/2026 |
| 132 | WHXEX |
ETH/USDC | $1,934.59 | $39,823,568 | 20:00:08 19/08/2026 |
| 133 | MEXC |
XAU/USDC | $4,424.05 | $39,156,830 | 19:54:16 19/08/2026 |
| 134 | Bullish |
USD/USDC | $1.0000 | $37,929,028 | 20:00:08 19/08/2026 |
| 135 | Bullish |
ETH/USDC | $1,935.80 | $37,329,428 | 20:00:08 19/08/2026 |
| 136 |  BlockFin |
USDC/USDT | $1.00 | $36,930,183 | 19:57:08 19/08/2026 |
| 137 | MEXC |
XRP/USDC | $1.01 | $36,449,206 | 19:54:16 19/08/2026 |
| 138 |  BitradeX |
USDC/USDT | $1.0000 | $36,176,790 | 20:00:07 19/08/2026 |
| 139 | Hibt |
ETH/USDC | $1,934.60 | $36,115,007 | 20:00:08 19/08/2026 |
| 140 |  Deribit |
ETH/USDC | $1,936.41 | $35,502,213 | 19:57:50 19/08/2026 |
| 141 |  x.me Exchange |
USDC/USDT | $0.9999 | $35,170,615 | 20:00:17 19/08/2026 |
| 142 | Lighter |
SOL/USDC | $78.34 | $34,935,866 | 20:00:15 19/08/2026 |
| 143 | Hyperliquid |
xyz:KORU/USDC | $20.23 | $32,249,664 | 19:54:26 19/08/2026 |
| 144 | Variational |
HYPE/USDC | $59.06 | $30,500,726 | 20:03:16 19/08/2026 |
| 145 |  Project-X |
WHYPE/USDC | $59.26 | $30,373,212 | 19:59:54 19/08/2026 |
| 146 |  Niza.io |
USDC/EUR | $1.0000 | $30,347,352 | 20:00:12 19/08/2026 |
| 147 | Phemex |
BTC/USDC | $64,766.67 | $30,191,967 | 20:00:16 19/08/2026 |
| 148 | Hyperliquid |
HYPE/USDC | $59.24 | $30,144,392 | 19:54:08 19/08/2026 |
| 149 |  UZX |
USDC/USDT | $0.9999 | $29,736,693 | 20:00:17 19/08/2026 |
| 150 | Binance |
XRP/USDC | $1.01 | $29,425,912 | 19:54:17 19/08/2026 |
| 151 |  ZKE |
USDC/USDT | $1.0000 | $29,028,936 | 20:00:10 19/08/2026 |
| 152 | LBank |
USDC/USDT | $1.0000 | $28,854,835 | 19:54:12 19/08/2026 |
| 153 | ZKE |
BTC/USDC | $64,838.29 | $28,473,844 | 20:00:10 19/08/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,928.26 | $27,834,603 | 19:56:53 19/08/2026 |
| 155 | Deribit |
BTC/USDC | $64,818.78 | $27,564,367 | 19:57:50 19/08/2026 |
| 156 |  Websea |
USDC/USDT | $0.9999 | $27,502,973 | 19:57:11 19/08/2026 |
| 157 |  Gate |
USDC/USDT | $0.9998 | $27,077,387 | 19:56:24 19/08/2026 |
| 158 | YEX |
SOL/USDC | $78.25 | $27,020,498 | 20:00:16 19/08/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $26,963,490 | 19:57:01 19/08/2026 |
| 160 | Toobit |
SOL/USDC | $78.27 | $26,747,485 | 19:57:19 19/08/2026 |
| 161 | Variational |
SNDK/USDC | $1,690.13 | $26,385,908 | 20:03:16 19/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $26,058,752 | 19:56:47 19/08/2026 |
| 163 | Aivora Exchange |
SOL/USDC | $78.25 | $26,016,650 | 20:00:17 19/08/2026 |
| 164 | Variational |
SOL/USDC | $78.11 | $25,631,871 | 20:03:16 19/08/2026 |
| 165 | Hyperliquid |
xyz:CXMT/USDC | $8.56 | $25,539,919 | 19:54:26 19/08/2026 |
| 166 | EdgeX |
XRP/USDC | $1.01 | $25,410,647 | 20:03:16 19/08/2026 |
| 167 | Hyperliquid |
xyz:GOOGL/USDC | $343.29 | $25,268,838 | 19:54:26 19/08/2026 |
| 168 |  CEX.IO |
USDC/EUR | $1.00 | $25,218,665 | 19:57:10 19/08/2026 |
| 169 | SuperEx |
BTC/USDC | $64,800.90 | $25,009,795 | 20:00:13 19/08/2026 |
| 170 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9982 | $24,994,558 | 20:02:49 19/08/2026 |
| 171 | Kraken |
XBT/USDC | $64,804.69 | $24,713,858 | 19:56:54 19/08/2026 |
| 172 |  P2B |
BTC/USDC | $64,837.88 | $24,042,877 | 20:00:10 19/08/2026 |
| 173 | ZKE |
ETH/USDC | $1,934.59 | $23,891,580 | 20:00:10 19/08/2026 |
| 174 | Lighter |
HYPE/USDC | $59.22 | $23,689,234 | 20:00:15 19/08/2026 |
| 175 | Niza.io |
USDC/USD | $0.9997 | $23,113,929 | 20:00:12 19/08/2026 |
| 176 | Bullish |
EUR/USDC | $1.16 | $22,610,778 | 20:00:08 19/08/2026 |
| 177 |  BloFin |
USDC/USDT | $1.0000 | $22,377,921 | 19:57:09 19/08/2026 |
| 178 |  TxFlow |
BTC/USDC | $64,773.64 | $22,241,627 | 20:00:26 19/08/2026 |
| 179 |  KuCoin |
USDC/USDT | $1.00 | $22,037,274 | 19:56:53 19/08/2026 |
| 180 |  BYDFi |
BTC/USDC | $64,773.47 | $21,546,470 | 20:00:16 19/08/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,935.47 | $21,541,512 | 19:55:57 19/08/2026 |
| 182 | Hyperliquid |
xyz:CRCL/USDC | $73.37 | $21,531,453 | 19:54:26 19/08/2026 |
| 183 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9967 | $21,233,858 | 19:56:39 19/08/2026 |
| 184 | Bitunix |
ETH/USDC | $1,934.34 | $21,232,365 | 19:57:16 19/08/2026 |
| 185 |  IndoEx |
ETH/USDC | $1,940.81 | $21,213,571 | 20:00:08 19/08/2026 |
| 186 | Variational |
MU/USDC | $960.97 | $20,933,882 | 20:03:16 19/08/2026 |
| 187 |  Uniswap v3 (Base) |
WETH/USDC | $1,924.10 | $20,793,591 | 19:56:55 19/08/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9998 | $20,785,432 | 19:56:51 19/08/2026 |
| 189 |  Bitget |
USDC/USDT | $0.9999 | $20,770,260 | 19:55:03 19/08/2026 |
| 190 | Binance |
USD1/USDC | $0.9991 | $20,628,067 | 19:56:42 19/08/2026 |
| 191 | OKX |
BTC/USDC | $64,791.85 | $20,488,823 | 19:56:23 19/08/2026 |
| 192 | Binance |
BNB/USDC | $604.43 | $20,018,054 | 19:54:17 19/08/2026 |
| 193 | BTCC |
SOL/USDC | $78.34 | $19,957,980 | 20:00:08 19/08/2026 |
| 194 |  Hotcoin |
BTC/USDC | $64,798.97 | $19,837,433 | 20:00:16 19/08/2026 |
| 195 | KCEX |
SOL/USDC | $78.25 | $19,759,502 | 20:00:15 19/08/2026 |
| 196 | Lighter |
SNDK/USDC | $1,699.09 | $19,757,054 | 20:00:15 19/08/2026 |
| 197 | Aerodrome SlipStream |
WETH/USDC | $1,929.31 | $19,731,217 | 19:56:35 19/08/2026 |
| 198 | Hyperliquid |
xyz:TSLA/USDC | $338.26 | $19,723,233 | 19:54:26 19/08/2026 |
| 199 |  BiFinance |
USDC/USDT | $1.00 | $19,590,556 | 20:00:09 19/08/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9999 | $19,472,002 | 19:57:11 19/08/2026 |
| 201 | Echobit |
ETH/USDC | $1,934.91 | $19,443,438 | 19:57:09 19/08/2026 |
| 202 | Hotcoin |
ETH/USDC | $1,934.86 | $19,359,010 | 20:00:16 19/08/2026 |
| 203 | P2B |
ETH/USDC | $1,936.01 | $18,989,914 | 20:00:10 19/08/2026 |
| 204 |  CEEX exchange |
USDC/USDT | $1.00 | $18,897,413 | 20:00:12 19/08/2026 |
| 205 | SuperEx |
ETH/USDC | $1,935.78 | $18,858,669 | 20:00:13 19/08/2026 |
| 206 | Deribit |
SOL/USDC | $78.33 | $18,642,027 | 19:57:50 19/08/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9998 | $18,597,600 | 20:00:09 19/08/2026 |
| 208 | Azbit |
ETH/USDC | $1,935.58 | $18,139,917 | 20:00:09 19/08/2026 |
| 209 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $17,709,083 | 20:00:08 19/08/2026 |
| 210 | Hyperliquid |
xyz:AAPL/USDC | $310.72 | $17,601,043 | 19:54:26 19/08/2026 |
| 211 | Variational |
XAG/USDC | $64.86 | $17,034,540 | 20:03:16 19/08/2026 |
| 212 | Hyperliquid |
xyz:KIOXIA/USDC | $333.52 | $16,925,592 | 19:54:26 19/08/2026 |
| 213 | YEX |
XAUT/USDC | $4,416.30 | $16,890,218 | 20:00:08 19/08/2026 |
| 214 | Kraken |
USDC/USDT | $1.00 | $16,471,341 | 19:56:54 19/08/2026 |
| 215 | Hyperliquid |
xyz:CRWV/USDC | $92.84 | $16,273,909 | 19:54:26 19/08/2026 |
| 216 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 217 | Binance |
XRP/USDC | $1.01 | $16,073,846 | 19:56:42 19/08/2026 |
| 218 | Hyperliquid |
UBTC/USDC | $64,792.66 | $15,977,742 | 19:54:08 19/08/2026 |
| 219 | MEXC |
ETH/USDC | $1,934.75 | $15,756,957 | 19:54:16 19/08/2026 |
| 220 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $15,484,655 | 19:53:11 19/08/2026 |
| 221 | Variational |
CL/USDC | $84.24 | $15,383,881 | 20:03:16 19/08/2026 |
| 222 | Binance |
USDC/USD | $0.9999 | $15,359,394 | 19:56:42 19/08/2026 |
| 223 | Bullish |
PENGU/USDC | $0.006199 | $15,232,174 | 20:00:08 19/08/2026 |
| 224 | Bybit |
BTC/USDC | $64,791.86 | $15,161,683 | 19:54:11 19/08/2026 |
| 225 |  CoinChief |
USDC/USDT | $1.0000 | $15,030,470 | 20:00:10 19/08/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5474 | $14,841,220 | 19:57:00 19/08/2026 |
| 227 | Coinbase International Exchange |
SNDK/USDC | $1,699.74 | $14,837,050 | 20:00:15 19/08/2026 |
| 228 | Lighter |
SKHYNIXUSD/USDC | $1,191.08 | $14,828,522 | 20:00:15 19/08/2026 |
| 229 | Binance |
U/USDC | $0.9992 | $14,789,252 | 19:56:42 19/08/2026 |
| 230 | EdgeX |
DOGE/USDC | $0.07047 | $14,610,439 | 20:03:16 19/08/2026 |
| 231 | Bitbase |
BTC/USDC | $64,814.02 | $14,592,751 | 19:54:07 19/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $14,516,023 | 19:56:51 19/08/2026 |
| 233 | BYDFi |
ETH/USDC | $1,935.54 | $14,506,036 | 20:00:16 19/08/2026 |
| 234 |  BitKan |
USDC/USDT | $1.0000 | $14,484,417 | 20:00:08 19/08/2026 |
| 235 | Bitbase |
USDC/USDT | $0.9999 | $14,386,218 | 19:54:07 19/08/2026 |
| 236 | Aivora Exchange |
XRP/USDC | $1.01 | $14,290,423 | 20:00:17 19/08/2026 |
| 237 | Hyperliquid |
LINK/USDC | $9.79 | $14,265,333 | 19:54:26 19/08/2026 |
| 238 |  De¹ |
B3/USDC | $0.9999 | $14,243,506 | 12:18:09 19/08/2026 |
| 239 | Variational |
SPCX/USDC | $143.87 | $14,235,812 | 20:03:16 19/08/2026 |
| 240 |  Bitrue |
BTC/USDC | $64,800.27 | $14,201,078 | 20:00:12 19/08/2026 |
| 241 | Binance |
ZEC/USDC | $512.37 | $13,896,033 | 19:54:17 19/08/2026 |
| 242 |  Cofinex |
ETH/USDC | $1,934.93 | $13,834,517 | 20:00:15 19/08/2026 |
| 243 |  MemeMax |
ETH/USDC | $1,931.95 | $13,822,689 | 20:03:16 19/08/2026 |
| 244 |  Orderly |
ETH/USDC | $1,931.88 | $13,821,296 | 20:03:16 19/08/2026 |
| 245 | Hyperliquid |
xyz:AMD/USDC | $489.04 | $13,763,581 | 19:54:26 19/08/2026 |
| 246 | Binance |
LINK/USDC | $9.77 | $13,607,677 | 19:54:17 19/08/2026 |
| 247 | EdgeX |
UNITREE/USDC | $117.93 | $13,487,309 | 20:03:16 19/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $13,483,716 | 19:56:35 19/08/2026 |
| 249 | Pancakeswap v3 (Base) |
QUID/USDC | $0.06667 | $13,319,608 | 19:56:55 19/08/2026 |
| 250 | MEXC |
MUSTOCK/USDC | $962.93 | $13,165,191 | 19:54:16 19/08/2026 |
| 251 | Hyperliquid |
XRP/USDC | $1.01 | $12,958,477 | 19:54:26 19/08/2026 |
| 252 | Hyperliquid |
xyz:MSTR/USDC | $94.40 | $12,955,433 | 19:54:26 19/08/2026 |
| 253 |  WOO X Pro |
BTC/USDC | $64,770.37 | $12,947,670 | 20:00:16 19/08/2026 |
| 254 |  BITmarkets |
BTC/USDC | $64,828.27 | $12,800,091 | 20:00:12 19/08/2026 |
| 255 |  B2Z Exchange |
BTC/USDC | $64,849.30 | $12,799,121 | 20:00:09 19/08/2026 |
| 256 | DigiFinex |
BTC/USDC | $64,803.72 | $12,754,443 | 19:57:10 19/08/2026 |
| 257 | CEX.IO |
USDC/USDT | $1.00 | $12,688,705 | 19:57:10 19/08/2026 |
| 258 | EdgeX |
BNB/USDC | $604.04 | $12,688,336 | 20:03:16 19/08/2026 |
| 259 | Bullish |
FIDD/USDC | $0.9998 | $12,553,748 | 20:00:08 19/08/2026 |
| 260 | Orderly |
BTC/USDC | $64,729.19 | $12,463,544 | 20:03:16 19/08/2026 |
| 261 | MemeMax |
BTC/USDC | $64,736.55 | $12,463,138 | 20:03:16 19/08/2026 |
| 262 | Hyperliquid |
xyz:COPPER/USDC | $6.56 | $12,457,395 | 19:54:26 19/08/2026 |
| 263 | Hyperliquid |
xyz:LITE/USDC | $905.74 | $12,094,058 | 19:54:26 19/08/2026 |
| 264 | YEX |
USDC/USDT | $1.0000 | $12,089,878 | 20:00:08 19/08/2026 |
| 265 |  Nomiswap (Stable) |
USDT/USDC | $0.9992 | $12,069,924 | 19:59:50 19/08/2026 |
| 266 | Variational |
SOXL/USDC | $133.69 | $12,050,855 | 20:03:16 19/08/2026 |
| 267 | Hyperliquid |
xyz:MSFT/USDC | $479.61 | $11,733,633 | 19:54:26 19/08/2026 |
| 268 | Koinbay |
XRP/USDC | $1.01 | $11,666,330 | 19:57:13 19/08/2026 |
| 269 | Hyperliquid |
VVV/USDC | $14.18 | $11,659,577 | 19:54:26 19/08/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,658,725 | 19:56:48 19/08/2026 |
| 271 | Deribit |
TRUMP/USDC | $1.41 | $11,646,635 | 19:57:50 19/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $11,608,982 | 19:57:00 19/08/2026 |
| 273 | Binance |
DOGE/USDC | $0.07070 | $11,557,380 | 19:54:17 19/08/2026 |
| 274 | WHXEX |
XRP/USDC | $1.01 | $11,555,676 | 20:00:08 19/08/2026 |
| 275 | idax exchange |
XRP/USDC | $1.01 | $11,555,647 | 20:00:10 19/08/2026 |
| 276 | Toobit |
SOL/USDC | $78.32 | $11,547,068 | 20:00:09 19/08/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $0.9997 | $11,544,462 | 19:56:51 19/08/2026 |
| 278 | Hyperliquid |
xyz:COIN/USDC | $148.03 | $11,428,344 | 19:54:26 19/08/2026 |
| 279 | Orca |
CASH/USDC | $0.9996 | $11,415,734 | 19:56:52 19/08/2026 |
| 280 | Hotcoin |
USDC/USDT | $0.9999 | $11,325,352 | 20:00:16 19/08/2026 |
| 281 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $11,296,093 | 20:00:23 19/08/2026 |
| 282 | DigiFinex |
ETH/USDC | $1,934.99 | $11,289,937 | 19:57:10 19/08/2026 |
| 283 | Hyperliquid |
para:UNITREE/USDC | $116.75 | $11,222,599 | 19:54:26 19/08/2026 |
| 284 | Bitbase |
ETH/USDC | $1,935.82 | $11,182,614 | 19:54:07 19/08/2026 |
| 285 | BingX |
ETH/USDC | $1,935.08 | $11,116,344 | 19:54:19 19/08/2026 |
| 286 | Lighter |
LIT/USDC | $2.33 | $11,045,909 | 20:00:15 19/08/2026 |
| 287 | KCEX |
BTC/USDC | $64,827.67 | $10,965,218 | 20:00:12 19/08/2026 |
| 288 | Hyperliquid |
LIT/USDC | $2.34 | $10,905,468 | 19:54:26 19/08/2026 |
| 289 | Azbit |
USDC/USDT | $1.00 | $10,902,396 | 20:00:09 19/08/2026 |
| 290 |  LATOKEN |
USDC/USDT | $1.00 | $10,897,108 | 20:00:07 19/08/2026 |
| 291 |  MGBX |
BTC/USDC | $64,833.04 | $10,849,368 | 20:00:08 19/08/2026 |
| 292 |  WhiteBIT |
BTC/USDC | $64,837.79 | $10,687,147 | 20:00:11 19/08/2026 |
| 293 | Hyperliquid |
xyz:WDC/USDC | $503.78 | $10,616,925 | 19:54:26 19/08/2026 |
| 294 | Deribit |
XRP/USDC | $1.01 | $10,481,707 | 19:57:50 19/08/2026 |
| 295 | Bullish |
SOL/USDC | $78.33 | $10,476,251 | 20:00:08 19/08/2026 |
| 296 | KuCoin |
ETH/USDC | $1,934.68 | $10,452,795 | 19:56:23 19/08/2026 |
| 297 | Cofinex |
BTC/USDC | $64,795.78 | $10,421,644 | 20:00:15 19/08/2026 |
| 298 | WhiteBIT |
XMR/USDC | $412.73 | $10,344,688 | 20:00:11 19/08/2026 |
| 299 | CoinW |
USDC/USDT | $1.00 | $10,298,112 | 20:00:07 19/08/2026 |
| 300 | YEX |
ETH/USDC | $1,935.61 | $10,199,069 | 20:00:08 19/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,550,657,191 với tỷ giá $64,801.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.