Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,109,322,227,103 Khối lượng (24h): $82,535,778,816 Thị phần: BTC: 58.7%, ETH: 11.8%
USDC (USDC)USDC USDC
Xếp hạng #7 01:38:00 01/12/2025
Giá USDC (USDC)
$0.9999 -0.01%
0.00001094 BTC 27,716 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $91,329.98 $4,014,720,742 01:03:16 01/12/2025
2 Binance Binance ETH/USDC $3,040.33 $1,655,413,326 00:54:16 01/12/2025
3 Binance Binance BTC/USDC $91,469.08 $1,335,584,919 00:54:16 01/12/2025
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $91,444.28 $1,265,725,091 01:00:16 01/12/2025
5 Lighter Lighter ETH/USDC $3,037.69 $1,054,068,546 01:03:16 01/12/2025
6 CoinW CoinW ETH/USDC $3,040.08 $915,711,805 00:57:17 01/12/2025
7 Lighter Lighter NMR/USDC $11.36 $763,206,207 01:03:16 01/12/2025
8 Binance Binance USDC/USDT $1.0000 $652,597,502 00:56:54 01/12/2025
9 CoinW CoinW BTC/USDC $91,474.74 $497,409,540 00:57:17 01/12/2025
10 Binance Binance SOL/USDC $138.39 $371,801,911 00:54:16 01/12/2025
11 Backpack Exchange Backpack Exchange BTC/USDC $91,484.74 $353,862,000 00:57:16 01/12/2025
12 4E 4E USDC/USDT $0.9999 $324,123,704 01:00:07 01/12/2025
13 NovaEx NovaEx ETH/USDC $3,038.50 $277,243,978 01:00:16 01/12/2025
14 NovaEx NovaEx BTC/USDC $91,413.42 $269,942,328 01:00:16 01/12/2025
15 MEXC MEXC BNB/USDC $898.08 $200,894,777 00:54:17 01/12/2025
16 Bullish Bullish BTC/USDC $91,525.72 $194,637,323 01:00:07 01/12/2025
17 Toobit Toobit ETH/USDC $3,040.32 $193,362,074 00:57:17 01/12/2025
18 Binance Binance BTC/USDC $91,535.01 $192,906,342 00:56:54 01/12/2025
19 Lighter Lighter SOL/USDC $138.40 $190,856,626 01:03:16 01/12/2025
20 LBank LBank USDC/USDT $0.9999 $190,356,226 00:57:09 01/12/2025
21 Toobit Toobit BTC/USDC $91,476.83 $172,512,873 00:57:17 01/12/2025
22 BYDFi BYDFi ETH/USDC $3,039.61 $160,607,284 01:00:16 01/12/2025
23 SunX SunX USDC/USDT $0.9999 $155,459,468 01:00:10 01/12/2025
24 Backpack Exchange Backpack Exchange BNB/USDC $897.26 $148,765,073 00:57:16 01/12/2025
25 OpenOcean OpenOcean USDC/CREPE $26,088.38 $145,436,242 01:12:09 29/11/2025
26 BYDFi BYDFi BTC/USDC $91,446.12 $142,083,861 01:00:16 01/12/2025
27 Lighter Lighter HYPE/USDC $33.65 $141,515,436 01:03:16 01/12/2025
28 Backpack Exchange Backpack Exchange ETH/USDC $3,040.16 $138,622,744 00:57:16 01/12/2025
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,039.98 $125,113,276 01:00:16 01/12/2025
30 KCEX KCEX ETH/USDC $3,040.11 $124,908,672 00:57:16 01/12/2025
31 Binance Binance ETH/USDC $3,041.58 $124,248,643 00:56:54 01/12/2025
32 Cofinex Cofinex ETH/USDC $3,040.42 $115,937,037 00:57:15 01/12/2025
33 Orca Orca USDC/SOL $1.00 $115,932,915 00:59:31 01/12/2025
34 Cofinex Cofinex BTC/USDC $91,466.24 $113,644,380 00:57:15 01/12/2025
35 KCEX KCEX BTC/USDC $91,470.94 $106,846,238 00:57:16 01/12/2025
36 Binance Binance XRP/USDC $2.20 $106,333,815 00:54:16 01/12/2025
37 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $105,694,542 00:59:11 01/12/2025
38 YEX YEX ETH/USDC $3,038.68 $104,485,029 01:00:17 01/12/2025
39 Hibt Hibt BTC/USDC $91,536.97 $102,670,911 00:51:08 01/12/2025
40 Phemex Phemex BTC/USDC $91,470.84 $100,036,222 00:57:17 01/12/2025
41 Phemex Phemex ETH/USDC $3,040.13 $99,088,810 00:57:17 01/12/2025
42 MGBX MGBX BTC/USDC $91,496.73 $93,865,966 01:00:10 01/12/2025
43 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $93,314,356 01:02:49 01/12/2025
44 YEX YEX BTC/USDC $91,413.38 $88,357,904 01:00:17 01/12/2025
45 Venus Venus USDC/vUSDC $0.9999 $87,784,338 00:57:07 01/12/2025
46 BitbabyExchange BitbabyExchange ETH/USDC $3,038.50 $79,950,361 01:00:16 01/12/2025
47 Lighter Lighter XRP/USDC $2.20 $78,913,068 01:03:16 01/12/2025
48 Binance Binance BNB/USDC $897.30 $78,529,520 00:56:42 01/12/2025
49 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,039.44 $78,352,571 00:56:39 01/12/2025
50 Lighter Lighter BNB/USDC $896.27 $77,912,460 01:03:16 01/12/2025
51 Orderly Orderly BTC/USDC $91,371.08 $73,653,447 01:03:15 01/12/2025
52 Backpack Exchange Backpack Exchange SOL/USDC $138.40 $71,994,877 00:57:16 01/12/2025
53 Hotcoin Hotcoin ETH/USDC $3,041.42 $71,341,006 00:58:24 01/12/2025
54 LBank LBank BTC/USDC $91,503.85 $70,961,264 00:57:09 01/12/2025
55 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,040.04 $70,705,099 00:59:27 01/12/2025
56 BTCC BTCC BTC/USDC $91,516.91 $70,090,527 00:57:13 01/12/2025
57 SynFutures v3 SynFutures v3 BTC/USDC $91,531.34 $69,506,604 01:03:16 01/12/2025
58 Tapbit Tapbit ETH/USDC $3,040.91 $69,063,415 00:57:11 01/12/2025
59 Bullish Bullish ETH/USDC $3,041.83 $67,181,001 01:00:07 01/12/2025
60 Bybit Bybit USDC/USDT $1.0000 $66,258,697 00:54:12 01/12/2025
61 Hotcoin Hotcoin BTC/USDC $91,490.26 $65,623,728 00:58:24 01/12/2025
62 OKX OKX USDC/USDT $0.9998 $64,952,780 00:56:23 01/12/2025
63 Gems Trade Gems Trade USDC/USDT $1.00 $64,948,291 00:54:12 01/12/2025
64 BitbabyExchange BitbabyExchange BTC/USDC $91,413.52 $63,659,461 01:00:16 01/12/2025
65 Tapbit Tapbit BTC/USDC $91,516.91 $62,634,469 00:57:11 01/12/2025
66 BitradeX BitradeX USDC/USDT $0.9998 $61,321,092 00:57:11 01/12/2025
67 Binance Binance SOL/USDC $138.47 $60,189,694 00:56:54 01/12/2025
68 XT.COM XT.COM USDC/USDT $0.9998 $59,898,492 00:57:09 01/12/2025
69 Binance Binance BNB/USDC $898.15 $59,753,080 00:54:16 01/12/2025
70 Millionero Millionero BTC/USDC $91,507.92 $57,396,735 01:00:11 01/12/2025
71 Drift Protocol Drift Protocol SOL/USDC $138.51 $53,982,191 01:00:15 01/12/2025
72 Ju.com Ju.com BTC/USDC $91,518.88 $53,941,899 00:57:11 01/12/2025
73 Hibt Hibt USDC/USDT $0.9998 $53,314,162 00:51:08 01/12/2025
74 Bullish Bullish USDT/USDC $1.00 $53,192,279 01:00:07 01/12/2025
75 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,040.28 $52,762,768 00:59:55 01/12/2025
76 Hyperliquid Hyperliquid HYPE/USDC $33.74 $52,154,709 00:54:11 01/12/2025
77 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $52,108,912 01:00:08 01/12/2025
78 BingX BingX USDC/USDT $0.9999 $52,008,966 00:48:18 01/12/2025
79 WEEX WEEX USDC/USDT $0.9997 $50,020,564 00:57:08 01/12/2025
80 GroveX GroveX SOL/USDC $138.62 $49,809,332 00:54:18 01/12/2025
81 SynFutures v3 SynFutures v3 ETH/USDC $3,039.51 $49,394,192 01:03:16 01/12/2025
82 KCEX KCEX SOL/USDC $138.40 $48,224,684 00:57:16 01/12/2025
83 Backpack Exchange Backpack Exchange PAXG/USDC $4,245.24 $46,293,580 00:57:16 01/12/2025
84 Binance Binance ZEC/USDC $442.98 $46,178,496 00:54:16 01/12/2025
85 Lighter Lighter PAXG/USDC $4,245.73 $45,615,135 01:03:16 01/12/2025
86 Coinbase International Exchange Coinbase International Exchange SOL/USDC $138.42 $45,396,364 01:00:16 01/12/2025
87 MGBX MGBX ETH/USDC $3,041.19 $45,255,124 01:00:10 01/12/2025
88 Binance Alpha Binance Alpha TIMI/USDC $0.07231 $44,852,597 00:57:02 01/12/2025
89 Drift Protocol Drift Protocol ETH/USDC $3,041.50 $42,569,533 01:00:15 01/12/2025
90 Binance Binance DOGE/USDC $0.1500 $42,243,105 00:54:16 01/12/2025
91 Millionero Millionero ETH/USDC $3,041.60 $41,322,869 01:00:11 01/12/2025
92 Binance Binance FDUSD/USDC $0.9969 $40,867,617 00:56:54 01/12/2025
93 LBank LBank ETH/USDC $3,041.74 $39,901,229 00:57:09 01/12/2025
94 Toobit Toobit BTC/USDC $91,516.77 $39,753,574 00:57:08 01/12/2025
95 Backpack Exchange Backpack Exchange MON/USDC $0.02945 $38,496,168 00:57:16 01/12/2025
96 MEXC MEXC BTC/USDC $91,466.95 $37,935,877 00:54:17 01/12/2025
97 Hyperliquid Hyperliquid UBTC/USDC $91,516.03 $37,511,272 00:54:11 01/12/2025
98 Lighter Lighter FARTCOIN/USDC $0.3301 $36,574,233 01:03:16 01/12/2025
99 OpenOcean OpenOcean USDC/BET $3,788.71 $36,496,501 15:12:08 25/11/2025
100 IndoEx IndoEx ETH/USDC $3,040.43 $35,754,012 00:51:11 01/12/2025
101 Biconomy.com Biconomy.com BTC/USDC $91,501.26 $35,730,682 00:57:08 01/12/2025
102 Lighter Lighter ENA/USDC $0.2717 $35,682,468 01:03:16 01/12/2025
103 Koinbay Koinbay BTC/USDC $91,492.38 $34,685,862 00:54:10 01/12/2025
104 Zedxion Exchange Zedxion Exchange BTC/USDC $91,487.81 $34,504,385 01:00:13 01/12/2025
105 CZR Exchange CZR Exchange BTC/USDC $91,489.94 $34,502,457 01:00:12 01/12/2025
106 KuCoin KuCoin BTC/USDC $91,529.93 $34,375,446 00:56:53 01/12/2025
107 Toobit Toobit SOL/USDC $138.41 $33,842,214 00:57:17 01/12/2025
108 Lighter Lighter ZEC/USDC $443.41 $33,787,917 01:03:16 01/12/2025
109 MEXC MEXC ETH/USDC $3,040.08 $33,567,656 00:54:17 01/12/2025
110 Backpack Exchange Backpack Exchange SUI/USDC $1.54 $33,012,840 00:57:16 01/12/2025
111 UEEx UEEx USDC/USDT $1.00 $32,575,504 01:00:08 01/12/2025
112 Bybit Bybit BTC/USDC $91,509.53 $31,976,489 00:54:12 01/12/2025
113 Azbit Azbit BTC/USDC $91,529.55 $31,736,994 00:57:07 01/12/2025
114 WEEX WEEX ETH/USDC $3,041.35 $31,588,639 00:57:08 01/12/2025
115 Koinbay Koinbay ETH/USDC $3,041.05 $31,021,573 00:54:10 01/12/2025
116 Lighter Lighter ARB/USDC $0.2160 $30,768,018 01:03:16 01/12/2025
117 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.0000 $30,441,199 00:53:11 01/12/2025
118 Zedxion Exchange Zedxion Exchange ETH/USDC $3,041.93 $30,343,763 01:00:13 01/12/2025
119 CZR Exchange CZR Exchange ETH/USDC $3,041.80 $30,340,164 01:00:12 01/12/2025
120 Biconomy.com Biconomy.com ETH/USDC $3,041.11 $30,318,327 00:57:08 01/12/2025
121 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.0000 $29,863,346 01:02:43 01/12/2025
122 Lighter Lighter TRX/USDC $0.2833 $29,163,486 01:03:16 01/12/2025
123 DigiFinex DigiFinex USDC/USDT $0.9999 $28,411,112 00:57:07 01/12/2025
124 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $28,280,164 01:00:08 01/12/2025
125 Binance Binance XRP/USDC $2.20 $28,240,619 00:56:54 01/12/2025
126 Lighter Lighter WIF/USDC $0.3751 $27,039,506 01:03:16 01/12/2025
127 Binance Binance BCH/USDC $556.89 $26,759,684 00:54:16 01/12/2025
128 Zoomex Zoomex USDC/USDT $0.9999 $26,485,324 00:57:09 01/12/2025
129 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,040.44 $26,300,467 00:56:55 01/12/2025
130 Orderly Orderly ETH/USDC $3,038.61 $25,967,324 01:03:15 01/12/2025
131 Bitget Bitget USDC/USDT $1.0000 $25,965,645 00:54:08 01/12/2025
132 Lighter Lighter OP/USDC $0.3251 $25,958,370 01:03:16 01/12/2025
133 Lighter Lighter AAVE/USDC $180.78 $25,394,901 01:03:16 01/12/2025
134 Hibt Hibt ETH/USDC $3,043.69 $25,319,944 00:51:08 01/12/2025
135 Toobit Toobit ETH/USDC $3,041.16 $25,200,801 00:57:08 01/12/2025
136 Lighter Lighter DOGE/USDC $0.1500 $25,167,863 01:03:16 01/12/2025
137 Drift Protocol Drift Protocol BTC/USDC $91,474.74 $24,905,331 01:00:15 01/12/2025
138 Lighter Lighter PUMP/USDC $0.003076 $24,466,252 01:03:16 01/12/2025
139 Lighter Lighter AVAX/USDC $14.19 $24,231,786 01:03:16 01/12/2025
140 Binance Binance DOGE/USDC $0.1501 $24,134,080 00:56:54 01/12/2025
141 Lighter Lighter TRUMP/USDC $6.08 $23,967,164 01:03:16 01/12/2025
142 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $23,693,010 00:59:50 01/12/2025
143 Lighter Lighter UNI/USDC $6.16 $23,567,052 01:03:16 01/12/2025
144 Lighter Lighter NEAR/USDC $1.86 $23,072,004 01:03:16 01/12/2025
145 Backpack Exchange Backpack Exchange HYPE/USDC $33.73 $23,065,942 00:57:16 01/12/2025
146 Koinbay Koinbay USDC/USDT $0.9998 $22,669,727 00:54:10 01/12/2025
147 Lighter Lighter LINK/USDC $13.34 $22,656,168 01:03:16 01/12/2025
148 Zedxion Exchange Zedxion Exchange USDC/USDT $1.0000 $22,513,669 01:00:13 01/12/2025
149 CZR Exchange CZR Exchange USDC/USDT $0.9999 $22,512,764 01:00:12 01/12/2025
150 Project-X Project-X WHYPE/USDC $33.70 $22,306,665 00:58:32 01/12/2025
151 Lighter Lighter CRV/USDC $0.4262 $22,190,370 01:03:16 01/12/2025
152 Lighter Lighter MON/USDC $0.02936 $21,844,380 01:03:16 01/12/2025
153 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $21,840,362 00:59:48 01/12/2025
154 GaiaEx GaiaEx USDC/USDT $0.9999 $21,651,765 01:00:10 01/12/2025
155 Lighter Lighter LTC/USDC $84.28 $21,639,107 01:03:16 01/12/2025
156 Bit2Me Bit2Me BTC/USDC $91,516.92 $21,225,478 00:57:07 01/12/2025
157 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $21,085,945 00:56:40 01/12/2025
158 Binance Binance SUI/USDC $1.54 $20,787,563 00:54:16 01/12/2025
159 ZKE ZKE BTC/USDC $91,508.73 $20,705,343 01:00:11 01/12/2025
160 Lighter Lighter 1000PEPE/USDC $0.004658 $20,477,596 01:03:16 01/12/2025
161 BYDFi BYDFi BTC/USDC $91,507.72 $20,379,769 00:54:07 01/12/2025
162 Lighter Lighter TIA/USDC $0.6547 $20,330,692 01:03:16 01/12/2025
163 Binance Binance 1000PEPE/USDC $0.004676 $20,253,140 00:54:16 01/12/2025
164 Lighter Lighter SUI/USDC $1.54 $20,059,311 01:03:16 01/12/2025
165 SuperEx SuperEx BTC/USDC $91,472.71 $19,794,948 01:00:13 01/12/2025
166 Millionero Millionero USDT/USDC $1.00 $19,773,878 01:00:11 01/12/2025
167 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9995 $19,757,416 00:59:23 01/12/2025
168 Bluefin Bluefin USDT/USDC $1.00 $19,591,492 00:57:01 01/12/2025
169 Lighter Lighter XPL/USDC $0.2110 $19,226,740 01:03:16 01/12/2025
170 Ourbit Ourbit USDC/USDT $0.9999 $18,685,652 00:54:11 01/12/2025
171 MEXC MEXC BTC/USDC $91,497.23 $18,583,665 00:54:12 01/12/2025
172 BitbabyExchange BitbabyExchange SOL/USDC $138.40 $18,449,802 01:00:16 01/12/2025
173 Lighter Lighter APT/USDC $2.03 $18,378,840 01:03:16 01/12/2025
174 Lighter Lighter XMR/USDC $412.81 $18,317,822 01:03:16 01/12/2025
175 ZKE ZKE ETH/USDC $3,041.84 $18,209,842 01:00:11 01/12/2025
176 Lighter Lighter JUP/USDC $0.2522 $18,080,191 01:03:16 01/12/2025
177 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $17,858,872 00:57:12 01/12/2025
178 LBank LBank SOL/USDC $138.43 $17,663,422 00:57:09 01/12/2025
179 Lighter Lighter ONDO/USDC $0.5175 $17,638,319 01:03:16 01/12/2025
180 Binance Binance ENA/USDC $0.2718 $17,628,827 00:54:16 01/12/2025
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $17,202,449 00:56:56 01/12/2025
182 Lighter Lighter WLD/USDC $0.6344 $17,112,327 01:03:16 01/12/2025
183 Lighter Lighter TON/USDC $1.58 $17,032,142 01:03:16 01/12/2025
184 Lighter Lighter 1000SHIB/USDC $0.008485 $16,951,377 01:03:16 01/12/2025
185 Binance Binance SUI/USDC $1.54 $16,944,889 00:56:42 01/12/2025
186 Lighter Lighter POPCAT/USDC $0.1078 $16,798,749 01:03:16 01/12/2025
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $16,764,342 00:59:35 01/12/2025
188 YEX YEX XAUT/USDC $4,222.92 $16,664,569 01:00:08 01/12/2025
189 Millionero Millionero XRP/USDC $2.20 $16,443,608 01:00:11 01/12/2025
190 Lighter Lighter SEI/USDC $0.1401 $16,404,233 01:03:16 01/12/2025
191 Lighter Lighter BCH/USDC $557.35 $16,378,018 01:03:16 01/12/2025
192 YEX YEX USDC/USDT $0.9999 $16,305,844 01:00:08 01/12/2025
193 Backpack Exchange Backpack Exchange XRP/USDC $2.20 $16,269,580 00:57:16 01/12/2025
194 Backpack Exchange Backpack Exchange SOL/USDC $138.48 $16,191,592 00:57:11 01/12/2025
195 Backpack Exchange Backpack Exchange DOGE/USDC $0.1501 $16,166,577 00:57:16 01/12/2025
196 Kraken Kraken USDC/EUR $1.00 $16,153,516 00:59:54 01/12/2025
197 Millionero Millionero SOL/USDC $138.47 $16,115,302 01:00:11 01/12/2025
198 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.20 $16,042,283 01:00:16 01/12/2025
199 ADEN ADEN BTC/USDC $91,371.08 $15,895,847 01:03:35 01/12/2025
200 MEXC MEXC SOL/USDC $138.38 $15,888,052 00:54:17 01/12/2025
201 UZX UZX USDC/USDT $0.9998 $15,834,539 00:57:16 01/12/2025
202 Bit2Me Bit2Me USDC/EUR $1.00 $15,791,428 00:57:07 01/12/2025
203 Meteora DLMM Meteora DLMM TRUMP/USDC $6.09 $15,720,949 00:56:35 01/12/2025
204 Bybit Bybit ETH/USDC $3,040.97 $15,538,602 00:54:12 01/12/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $15,443,920 00:58:23 01/12/2025
206 Binance Binance FIL/USDC $1.60 $15,356,926 00:54:16 01/12/2025
207 Lighter Lighter ZK/USDC $0.03818 $15,294,256 01:03:16 01/12/2025
208 Coinlocally Coinlocally USDC/USDT $0.9999 $15,262,870 01:00:11 01/12/2025
209 Binance Binance LINK/USDC $13.36 $15,159,204 00:54:16 01/12/2025
210 BingX BingX BTC/USDC $91,505.27 $15,141,337 00:48:18 01/12/2025
211 YEX YEX BTC/USDC $91,496.47 $14,999,773 01:00:08 01/12/2025
212 BloFin BloFin USDQ/USDC $0.9994 $14,985,284 00:57:07 01/12/2025
213 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,039.57 $14,804,185 00:59:51 01/12/2025
214 Lighter Lighter ADA/USDC $0.4245 $14,626,137 01:03:16 01/12/2025
215 Koinbay Koinbay DOGE/USDC $0.1501 $14,392,415 00:54:10 01/12/2025
216 Tapbit Tapbit BNB/USDC $897.04 $14,309,434 00:57:11 01/12/2025
217 EasiCoin EasiCoin USDC/USDT $1.0000 $14,109,482 01:00:11 01/12/2025
218 Lighter Lighter LDO/USDC $0.6603 $14,096,012 01:03:16 01/12/2025
219 Lighter Lighter IP/USDC $2.62 $14,012,995 01:03:16 01/12/2025
220 Lighter Lighter PENGU/USDC $0.01109 $13,934,691 01:03:16 01/12/2025
221 Bit2Me Bit2Me ETH/USDC $3,041.35 $13,667,723 00:57:07 01/12/2025
222 ZKE ZKE USDC/USDT $1.0000 $13,508,082 01:00:11 01/12/2025
223 Deribit Deribit ETH/USDC $3,040.36 $13,411,422 00:39:54 01/12/2025
224 KCEX KCEX XRP/USDC $2.20 $13,285,277 00:57:16 01/12/2025
225 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $13,282,301 01:02:43 01/12/2025
226 Bullish Bullish XRP/USDC $2.20 $12,992,395 01:00:07 01/12/2025
227 MEXC MEXC USDC/USDT $1.0000 $12,928,842 00:54:12 01/12/2025
228 SuperEx SuperEx ETH/USDC $3,040.74 $12,847,246 01:00:13 01/12/2025
229 HTX HTX USDC/USDT $0.9999 $12,753,564 00:59:54 01/12/2025
230 CRMClick CRMClick USDC/USDT $1.00 $12,752,651 00:54:08 01/12/2025
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.5520 $12,693,654 00:56:56 01/12/2025
232 SuperEx SuperEx SOL/USDC $138.40 $12,641,744 01:00:13 01/12/2025
233 LATOKEN LATOKEN USDC/USDT $0.9998 $12,527,035 00:57:07 01/12/2025
234 Lighter Lighter DOT/USDC $2.28 $12,198,037 01:03:16 01/12/2025
235 Lighter Lighter POL/USDC $0.1344 $12,195,790 01:03:16 01/12/2025
236 Lighter Lighter ASTER/USDC $1.07 $12,077,969 01:03:16 01/12/2025
237 Lighter Lighter PYTH/USDC $0.07471 $12,026,851 01:03:16 01/12/2025
238 YEX YEX ETH/USDC $3,041.61 $11,903,497 01:00:08 01/12/2025
239 CEX.IO CEX.IO BTC/USDC $91,495.97 $11,686,373 00:54:11 01/12/2025
240 DigiFinex DigiFinex BTC/USDC $91,516.91 $11,626,579 00:57:07 01/12/2025
241 Binance Binance AVAX/USDC $14.21 $11,593,897 00:54:16 01/12/2025
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.4286 $11,411,940 00:56:40 01/12/2025
243 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) MON/USDC $0.02939 $11,406,986 01:02:43 01/12/2025
244 Toobit Toobit XRP/USDC $2.20 $11,324,754 00:57:17 01/12/2025
245 Bluefin Bluefin SUI/USDC $1.54 $11,267,209 00:58:56 01/12/2025
246 Binance Binance CRV/USDC $0.4266 $11,260,364 00:54:16 01/12/2025
247 Deribit Deribit BTC/USDC $91,410.87 $11,209,161 00:39:54 01/12/2025
248 Lighter Lighter EIGEN/USDC $0.5941 $11,078,540 01:03:16 01/12/2025
249 Bullish Bullish SOL/USDC $138.49 $10,996,059 01:00:07 01/12/2025
250 Binance Binance WIF/USDC $0.3755 $10,969,466 00:54:16 01/12/2025
251 Lighter Lighter VIRTUAL/USDC $0.9306 $10,968,992 01:03:16 01/12/2025
252 LBank LBank XRP/USDC $2.20 $10,859,056 00:57:09 01/12/2025
253 Kraken Kraken USDC/USD $0.9998 $10,733,568 00:59:54 01/12/2025
254 Binance Binance ZEC/USDC $442.93 $10,645,176 00:56:42 01/12/2025
255 Lighter Lighter TAO/USDC $294.91 $10,632,142 01:03:16 01/12/2025
256 Lighter Lighter ZRO/USDC $1.37 $10,620,151 01:03:16 01/12/2025
257 DeepBook Protocol DeepBook Protocol SUI/USDC $1.54 $10,520,785 00:57:07 01/12/2025
258 Cryptomus Cryptomus BTC/USDC $91,505.72 $10,474,462 00:54:07 01/12/2025
259 Koinbay Koinbay BNB/USDC $897.23 $10,432,038 00:54:10 01/12/2025
260 Binance Binance TIA/USDC $0.6524 $10,288,010 00:54:16 01/12/2025
261 Lighter Lighter SPX/USDC $0.7051 $10,226,557 01:03:16 01/12/2025
262 All InX All InX USDC/USDT $1.00 $10,194,168 01:00:08 01/12/2025
263 Backpack Exchange Backpack Exchange APT/USDC $2.03 $10,091,724 00:57:16 01/12/2025
264 BingX BingX ETH/USDC $3,041.96 $10,033,996 00:48:18 01/12/2025
265 Hotcoin Hotcoin USDC/USDT $0.9999 $9,973,270 00:58:24 01/12/2025
266 Binance Binance ADA/USDC $0.4249 $9,932,947 00:54:16 01/12/2025
267 Lighter Lighter KAITO/USDC $0.7024 $9,917,259 01:03:16 01/12/2025
268 Backpack Exchange Backpack Exchange AAVE/USDC $180.74 $9,879,105 00:57:16 01/12/2025
269 Lighter Lighter SYRUP/USDC $0.2674 $9,771,916 01:03:16 01/12/2025
270 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $14.22 $9,719,489 00:55:37 01/12/2025
271 KCEX KCEX BTC/USDC $91,519.25 $9,718,132 00:57:11 01/12/2025
272 Lighter Lighter S/USDC $0.1080 $9,687,635 01:03:16 01/12/2025
273 BVOX BVOX USDC/USDT $0.9999 $9,566,500 00:57:11 01/12/2025
274 Momentum Momentum USDT/USDC $1.00 $9,542,383 00:57:34 01/12/2025
275 BYDFi BYDFi XRP/USDC $2.20 $9,486,284 00:54:07 01/12/2025
276 Binance Binance ARB/USDC $0.2160 $9,318,760 00:54:16 01/12/2025
277 Lighter Lighter GMX/USDC $8.79 $9,264,093 01:03:16 01/12/2025
278 XXKK XXKK USDC/USDT $1.00 $9,192,979 00:54:12 01/12/2025
279 Lighter Lighter BERA/USDC $0.8932 $9,004,374 01:03:16 01/12/2025
280 B2Z Exchange B2Z Exchange BTC/USDC $91,550.23 $8,804,901 01:00:09 01/12/2025
281 BITmarkets BITmarkets BTC/USDC $91,546.55 $8,804,171 01:00:09 01/12/2025
282 Hibt Hibt BNB/USDC $897.19 $8,688,834 00:51:08 01/12/2025
283 Orca Orca JLP/USDC $4.72 $8,592,982 00:53:13 01/12/2025
284 Lighter Lighter HBAR/USDC $0.1448 $8,506,330 01:03:16 01/12/2025
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $8,461,921 00:59:47 01/12/2025
286 Backpack Exchange Backpack Exchange ETH/USDC $3,041.36 $8,414,347 00:57:11 01/12/2025
287 Lighter Lighter MNT/USDC $1.09 $8,328,409 01:03:16 01/12/2025
288 Binance Binance UNI/USDC $6.17 $8,238,593 00:54:16 01/12/2025
289 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9987 $8,203,768 00:55:57 01/12/2025
290 LeveX LeveX ETH/USDC $3,038.54 $8,152,623 01:00:16 01/12/2025
291 Binance Binance AAVE/USDC $180.58 $8,092,893 00:54:16 01/12/2025
292 Azbit Azbit BNB/USDC $897.37 $7,930,917 00:57:07 01/12/2025
293 OpenOcean OpenOcean USDC/USDT $0.9998 $7,898,648 00:57:11 01/12/2025
294 YEX YEX XRP/USDC $2.20 $7,897,610 01:00:17 01/12/2025
295 Lighter Lighter WLFI/USDC $0.1574 $7,849,243 01:03:16 01/12/2025
296 GroveX GroveX USDC/USDT $1.00 $7,847,568 00:54:18 01/12/2025
297 Bullish Bullish RLUSD/USDC $1.00 $7,763,012 01:00:07 01/12/2025
298 BTCC BTCC ETH/USDC $3,041.48 $7,709,458 00:57:13 01/12/2025
299 Lighter Lighter ETHFI/USDC $0.8259 $7,703,611 01:03:16 01/12/2025
300 Lighter Lighter MORPHO/USDC $1.49 $7,681,965 01:03:16 01/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 01/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,014,720,742 với tỷ giá $91,329.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá