USDC USDC
Xếp hạng #6
08:28:00 17/06/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001526 BTC
26,334 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,722.28 | $4,694,883,027 | 08:03:16 17/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,793.74 | $2,832,930,921 | 08:03:16 17/06/2026 |
| 3 |  Binance |
ETH/USDC | $1,791.24 | $2,347,370,491 | 07:54:16 17/06/2026 |
| 4 | Binance |
BTC/USDC | $65,624.70 | $2,221,992,707 | 07:54:16 17/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $1,452,458,312 | 07:56:54 17/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $73.38 | $1,198,001,908 | 08:03:16 17/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $1,044,384,695 | 08:00:08 17/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $719,326,531 | 07:57:07 17/06/2026 |
| 9 |  Lighter |
BTC/USDC | $65,631.10 | $662,791,852 | 08:00:15 17/06/2026 |
| 10 |  Bitbase |
BTC/USDC | $65,721.91 | $661,726,757 | 07:51:07 17/06/2026 |
| 11 |  Azbit |
BTC/USDC | $65,689.45 | $557,833,488 | 07:57:07 17/06/2026 |
| 12 |  Hyperliquid |
xyz:XYZ100/USD | $30,049.57 | $530,618,447 | 07:54:26 17/06/2026 |
| 13 |  CoinW |
ETH/USDC | $1,792.66 | $465,583,071 | 07:57:17 17/06/2026 |
| 14 |  Bullish |
BTC/USDC | $65,662.01 | $419,823,726 | 08:00:07 17/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $413,193,454 | 07:57:11 17/06/2026 |
| 16 |  Toobit |
BTC/USDC | $65,670.81 | $374,893,894 | 07:57:16 17/06/2026 |
| 17 | CoinW |
BTC/USDC | $65,670.71 | $360,611,989 | 07:57:17 17/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $320,534,577 | 07:48:10 17/06/2026 |
| 19 | Hyperliquid |
xyz:SP500/USD | $7,524.34 | $298,366,094 | 07:54:26 17/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,792.22 | $293,997,897 | 08:00:15 17/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,792.80 | $293,626,342 | 07:57:16 17/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $65,609.55 | $292,630,516 | 08:00:17 17/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,791.23 | $291,773,080 | 08:00:17 17/06/2026 |
| 24 | Hyperliquid |
xyz:CL/USD | $75.90 | $271,848,998 | 07:54:26 17/06/2026 |
| 25 | Hyperliquid |
HYPE/USDC | $72.55 | $268,477,285 | 07:54:07 17/06/2026 |
| 26 | Binance |
BTC/USDC | $65,686.29 | $247,073,168 | 07:56:54 17/06/2026 |
| 27 | Binance |
ETH/USDC | $1,793.23 | $238,142,452 | 07:56:54 17/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,794.69 | $228,218,544 | 07:51:07 17/06/2026 |
| 29 | Binance |
SOL/USDC | $73.25 | $202,396,573 | 07:54:16 17/06/2026 |
| 30 | Hyperliquid |
xyz:MU/USD | $1,044.70 | $181,813,715 | 07:54:26 17/06/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $174,334,446 | 07:54:10 17/06/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9996 | $161,749,837 | 07:54:11 17/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $158,265,845 | 07:59:23 17/06/2026 |
| 34 |  KCEX |
BTC/USDC | $65,671.06 | $156,779,817 | 07:57:15 17/06/2026 |
| 35 |  Project-X |
WHYPE/USDC | $72.72 | $156,105,886 | 07:59:33 17/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9997 | $150,945,811 | 08:00:13 17/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9996 | $147,992,856 | 08:00:12 17/06/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9996 | $145,082,862 | 08:00:08 17/06/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9999 | $141,513,626 | 07:54:10 17/06/2026 |
| 40 |  YEX |
ETH/USDC | $1,793.63 | $140,405,189 | 07:51:16 17/06/2026 |
| 41 | KCEX |
ETH/USDC | $1,792.66 | $137,786,152 | 07:57:15 17/06/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9996 | $134,519,331 | 07:57:10 17/06/2026 |
| 43 | Lighter |
HYPE/USDC | $72.82 | $133,896,926 | 08:00:15 17/06/2026 |
| 44 | YEX |
BTC/USDC | $65,750.17 | $129,224,575 | 07:48:17 17/06/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USD | $2,035.33 | $128,552,229 | 07:54:26 17/06/2026 |
| 46 |  BTCC |
BTC/USDC | $65,706.89 | $123,542,165 | 07:57:12 17/06/2026 |
| 47 | BTCC |
ETH/USDC | $1,793.53 | $119,131,878 | 07:57:12 17/06/2026 |
| 48 | Binance |
XRP/USDC | $1.21 | $116,352,882 | 07:54:16 17/06/2026 |
| 49 |  GroveX |
SOL/USDC | $73.29 | $115,201,415 | 07:57:07 17/06/2026 |
| 50 | Hibt |
BTC/USDC | $65,650.89 | $112,937,490 | 07:54:10 17/06/2026 |
| 51 |  Bitunix |
BTC/USDC | $65,713.65 | $111,943,952 | 07:51:17 17/06/2026 |
| 52 |  Bitbaby |
ETH/USDC | $1,791.50 | $111,719,104 | 08:00:21 17/06/2026 |
| 53 |  LBank |
BTC/USDC | $65,691.91 | $110,639,593 | 07:57:08 17/06/2026 |
| 54 | Bitbaby |
BTC/USDC | $65,616.15 | $108,718,612 | 08:00:21 17/06/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $1,793.94 | $106,360,235 | 07:56:51 17/06/2026 |
| 56 | Bullish |
ETH/USDC | $1,792.36 | $101,688,988 | 08:00:07 17/06/2026 |
| 57 |  Orca |
USDC/SOL | $0.9997 | $99,884,993 | 07:59:51 17/06/2026 |
| 58 |  Kraken |
USDC/EUR | $1.0000 | $97,986,264 | 07:59:53 17/06/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $96,147,421 | 08:00:08 17/06/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/USDC | $1,799.60 | $90,192,361 | 07:58:03 17/06/2026 |
| 61 |  Phemex |
BTC/USDC | $65,624.55 | $89,994,023 | 07:54:17 17/06/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $87,825,141 | 07:59:55 17/06/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9997 | $87,044,647 | 08:00:09 17/06/2026 |
| 64 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 65 | Hyperliquid |
xyz:SILVER/USD | $70.06 | $85,900,570 | 07:54:26 17/06/2026 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $85,887,132 | 07:58:47 17/06/2026 |
| 67 | Bitbase |
USDC/USDT | $0.9996 | $84,367,082 | 07:51:07 17/06/2026 |
| 68 | Bullish |
USD/USDC | $0.9999 | $82,928,817 | 08:00:07 17/06/2026 |
| 69 | Tapbit |
ETH/USDC | $1,793.73 | $82,730,405 | 07:57:11 17/06/2026 |
| 70 |  SunX |
USDC/USDT | $0.9996 | $80,309,342 | 08:00:12 17/06/2026 |
| 71 | Tapbit |
BTC/USDC | $65,691.91 | $75,261,764 | 07:57:11 17/06/2026 |
| 72 | Binance |
USD1/USDC | $0.9998 | $74,669,540 | 07:56:54 17/06/2026 |
| 73 |  BingX |
ETH/USDC | $1,792.62 | $72,990,551 | 07:57:17 17/06/2026 |
| 74 |  Biconomy.com |
BTC/USDC | $65,650.98 | $72,439,972 | 07:54:07 17/06/2026 |
| 75 | Biconomy.com |
ETH/USDC | $1,792.01 | $71,317,981 | 07:54:07 17/06/2026 |
| 76 | LBank |
ETH/USDC | $1,793.21 | $70,296,182 | 07:57:08 17/06/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9996 | $69,634,524 | 08:00:08 17/06/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9996 | $68,095,724 | 08:00:11 17/06/2026 |
| 79 | Toobit |
BTC/USDC | $65,691.76 | $67,586,382 | 07:57:11 17/06/2026 |
| 80 | Orca |
USDC/SPYX | $0.9997 | $66,493,266 | 07:59:50 17/06/2026 |
| 81 | Hyperliquid |
xyz:SKHX/USD | $1,573.70 | $64,032,079 | 07:54:26 17/06/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9997 | $63,962,341 | 07:57:11 17/06/2026 |
| 83 |  XXKK |
USDC/USDT | $0.9997 | $62,796,115 | 08:00:11 17/06/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $60,756,253 | 08:00:10 17/06/2026 |
| 85 | Binance |
ZEC/USDC | $503.38 | $60,541,833 | 07:54:16 17/06/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9995 | $57,909,488 | 07:57:12 17/06/2026 |
| 87 |  XT.COM |
USDC/USDT | $0.9997 | $57,586,193 | 07:57:12 17/06/2026 |
| 88 |  P2B |
ETH/USDC | $1,796.86 | $55,872,139 | 07:48:09 17/06/2026 |
| 89 | Toobit |
ETH/USDC | $1,793.39 | $55,484,067 | 07:57:11 17/06/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9996 | $54,022,915 | 08:00:14 17/06/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9996 | $54,007,221 | 08:00:10 17/06/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9996 | $54,007,221 | 08:00:13 17/06/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9996 | $54,004,113 | 08:00:10 17/06/2026 |
| 94 | Kraken |
USDC/USD | $0.9998 | $53,502,969 | 07:59:53 17/06/2026 |
| 95 | Bullish |
USDT/USDC | $0.9989 | $53,333,412 | 08:00:07 17/06/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9997 | $52,746,482 | 07:54:07 17/06/2026 |
| 97 | P2B |
BTC/USDC | $65,769.44 | $52,667,988 | 07:48:09 17/06/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9996 | $51,464,851 | 08:00:07 17/06/2026 |
| 99 |  Orderly |
BTC/USDC | $65,697.28 | $51,057,688 | 08:03:16 17/06/2026 |
| 100 |  MemeMax |
BTC/USDC | $65,699.08 | $51,057,688 | 08:03:15 17/06/2026 |
| 101 | Phemex |
USDC/USDT | $0.9998 | $50,451,311 | 07:57:11 17/06/2026 |
| 102 | Lighter |
SPCX/USDC | $204.58 | $50,226,735 | 08:00:15 17/06/2026 |
| 103 | Azbit |
BNB/USDC | $604.83 | $49,009,561 | 07:57:07 17/06/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9996 | $48,522,317 | 07:57:10 17/06/2026 |
| 105 | Hibt |
ETH/USDC | $1,792.01 | $47,648,583 | 07:54:10 17/06/2026 |
| 106 | Hyperliquid |
xyz:INTC/USD | $119.05 | $47,608,373 | 07:54:26 17/06/2026 |
| 107 |  Venus |
USDC/vUSDC | $0.9996 | $46,790,088 | 08:00:07 17/06/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,792.12 | $46,277,819 | 07:59:12 17/06/2026 |
| 109 | Hyperliquid |
XRP/USD | $1.21 | $45,856,787 | 07:54:26 17/06/2026 |
| 110 | Binance |
USDC/USD | $1.00 | $45,772,691 | 07:56:54 17/06/2026 |
| 111 |  BitGW Exchange |
USDC/USDT | $0.9997 | $45,468,905 | 07:57:10 17/06/2026 |
| 112 | Koinbay |
ETH/USDC | $1,792.25 | $45,431,755 | 08:00:14 17/06/2026 |
| 113 | WHXEX |
ETH/USDC | $1,792.26 | $45,356,279 | 08:00:10 17/06/2026 |
| 114 | idax exchange |
ETH/USDC | $1,792.27 | $45,346,478 | 08:00:13 17/06/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9997 | $44,993,088 | 07:48:10 17/06/2026 |
| 116 |  OKX |
USDC/USDT | $0.9996 | $44,539,616 | 07:56:54 17/06/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9997 | $44,463,197 | 08:00:13 17/06/2026 |
| 118 | Binance |
BNB/USDC | $604.89 | $44,390,094 | 07:54:16 17/06/2026 |
| 119 |  VOOX Exchange |
USDC/USDT | $0.9997 | $43,557,699 | 08:00:07 17/06/2026 |
| 120 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,793.21 | $42,681,141 | 07:59:51 17/06/2026 |
| 121 |  Backpack Exchange |
BTC/USDC | $65,999.13 | $42,205,850 | 12:57:15 16/06/2026 |
| 122 |  Meteora DLMM |
USDC/SOL | $0.9998 | $42,085,988 | 07:59:51 17/06/2026 |
| 123 | Binance |
WLD/USDC | $0.6830 | $41,987,334 | 07:54:16 17/06/2026 |
| 124 | WHXEX |
BTC/USDC | $65,640.90 | $41,365,301 | 08:00:10 17/06/2026 |
| 125 | idax exchange |
BTC/USDC | $65,643.89 | $41,359,371 | 08:00:13 17/06/2026 |
| 126 | MEXC |
BTC/USDC | $65,670.71 | $41,331,715 | 07:57:16 17/06/2026 |
| 127 | Bitbase |
DOGE/USDC | $0.08731 | $41,190,729 | 07:51:07 17/06/2026 |
| 128 | Koinbay |
BTC/USDC | $65,643.16 | $41,120,489 | 08:00:14 17/06/2026 |
| 129 | Bitbase |
SOL/USDC | $73.42 | $40,829,262 | 07:51:07 17/06/2026 |
| 130 | BingX |
USDC/USDT | $0.9997 | $40,350,654 | 07:57:14 17/06/2026 |
| 131 | YEX |
USDC/USDT | $0.9996 | $40,240,152 | 07:48:09 17/06/2026 |
| 132 | Lighter |
SOL/USDC | $73.28 | $38,928,239 | 08:00:15 17/06/2026 |
| 133 |  Echobit |
ETH/USDC | $1,793.39 | $38,012,197 | 07:57:07 17/06/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $73.23 | $36,577,174 | 08:00:17 17/06/2026 |
| 135 | Bullish |
EUR/USDC | $1.16 | $36,186,860 | 08:00:07 17/06/2026 |
| 136 |  BitMart |
USDC/USDT | $0.9997 | $35,980,691 | 07:57:12 17/06/2026 |
| 137 | Lighter |
XAU/USDC | $4,337.65 | $35,494,007 | 08:00:15 17/06/2026 |
| 138 |  IndoEx |
ETH/USDC | $1,793.04 | $35,129,436 | 08:00:08 17/06/2026 |
| 139 | Echobit |
BTC/USDC | $65,691.89 | $34,271,361 | 07:57:07 17/06/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,793.55 | $33,934,044 | 08:02:41 17/06/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USD | $4,335.35 | $33,731,172 | 07:54:26 17/06/2026 |
| 142 | Bitbase |
WLD/USDC | $0.6848 | $33,626,893 | 07:51:07 17/06/2026 |
| 143 |  UZX |
USDC/USDT | $0.9997 | $33,494,710 | 07:57:14 17/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $33,382,841 | 07:58:47 17/06/2026 |
| 145 | Aivora Exchange |
XRP/USDC | $1.21 | $32,809,175 | 08:00:17 17/06/2026 |
| 146 |  ZKE |
USDC/USDT | $0.9996 | $32,403,971 | 08:00:12 17/06/2026 |
| 147 | Hyperliquid |
xyz:AMD/USD | $514.11 | $31,603,641 | 07:54:26 17/06/2026 |
| 148 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $30,860,351 | 08:02:33 17/06/2026 |
| 149 | Phemex |
ETH/USDC | $1,791.42 | $30,806,031 | 07:54:17 17/06/2026 |
| 150 | Azbit |
ETH/USDC | $1,792.77 | $30,657,071 | 07:57:07 17/06/2026 |
| 151 |  Bitrue |
BTC/USDC | $65,691.92 | $30,635,938 | 07:57:10 17/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $29,944,272 | 07:59:47 17/06/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9996 | $29,909,305 | 08:00:11 17/06/2026 |
| 154 | LBank |
USDC/USDT | $0.9997 | $29,276,166 | 07:57:08 17/06/2026 |
| 155 | Hyperliquid |
xyz:NVDA/USD | $207.70 | $28,884,524 | 07:54:26 17/06/2026 |
| 156 | Toobit |
SOL/USDC | $73.33 | $28,711,056 | 07:57:16 17/06/2026 |
| 157 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $28,704,327 | 07:59:19 17/06/2026 |
| 158 | Binance |
SOL/USDC | $73.34 | $28,449,086 | 07:56:54 17/06/2026 |
| 159 | Bitunix |
ETH/USDC | $1,794.18 | $27,656,542 | 07:51:17 17/06/2026 |
| 160 | Orderly |
ETH/USDC | $1,793.77 | $27,427,428 | 08:03:16 17/06/2026 |
| 161 | MemeMax |
ETH/USDC | $1,793.88 | $27,427,428 | 08:03:15 17/06/2026 |
| 162 | KCEX |
SOL/USDC | $73.32 | $27,308,474 | 07:57:15 17/06/2026 |
| 163 | ZKE |
ETH/USDC | $1,792.24 | $27,214,179 | 08:00:12 17/06/2026 |
| 164 | Bit2Me |
BTC/USDC | $65,647.46 | $27,189,843 | 08:00:08 17/06/2026 |
| 165 | YEX |
SOL/USDC | $73.31 | $27,136,952 | 07:57:16 17/06/2026 |
| 166 | Binance |
ZEC/USDC | $504.79 | $26,862,786 | 07:56:32 17/06/2026 |
| 167 |  BlockFin |
USDC/USDT | $0.9997 | $26,750,960 | 07:57:11 17/06/2026 |
| 168 | Binance |
DOGE/USDC | $0.08717 | $26,723,008 | 07:54:16 17/06/2026 |
| 169 |  WOO X Pro |
USDC/USDT | $0.9997 | $26,712,797 | 08:00:08 17/06/2026 |
| 170 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $26,642,343 | 07:59:51 17/06/2026 |
| 171 | Binance |
NEAR/USDC | $2.30 | $26,488,227 | 07:54:16 17/06/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $26,337,793 | 07:56:59 17/06/2026 |
| 173 | Bit2Me |
ETH/USDC | $1,792.31 | $26,181,548 | 08:00:08 17/06/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9997 | $26,056,782 | 07:54:10 17/06/2026 |
| 175 | Hyperliquid |
UBTC/USDC | $65,652.29 | $25,789,019 | 07:54:07 17/06/2026 |
| 176 |  Cofinex |
BTC/USDC | $65,604.45 | $25,661,271 | 08:00:17 17/06/2026 |
| 177 | SuperEx |
BTC/USDC | $65,641.19 | $25,511,690 | 08:00:12 17/06/2026 |
| 178 | SuperEx |
ETH/USDC | $1,791.92 | $25,261,442 | 08:00:12 17/06/2026 |
| 179 | Backpack Exchange |
HYPE/USDC | $71.97 | $24,960,191 | 12:57:15 16/06/2026 |
| 180 | ZKE |
BTC/USDC | $65,640.17 | $24,819,866 | 08:00:12 17/06/2026 |
| 181 |  Niza.io |
USDC/EUR | $1.00 | $24,524,605 | 08:00:07 17/06/2026 |
| 182 |  Hotcoin |
BTC/USDC | $65,688.61 | $24,437,250 | 08:00:01 17/06/2026 |
| 183 | Uniswap v3 (Base) |
WETH/USDC | $1,793.06 | $24,393,734 | 07:59:23 17/06/2026 |
| 184 | Hyperliquid |
xyz:SMSN/USD | $219.58 | $23,802,173 | 07:54:26 17/06/2026 |
| 185 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,182,165 | 07:59:54 17/06/2026 |
| 186 | Cofinex |
ETH/USDC | $1,791.39 | $22,874,656 | 08:00:17 17/06/2026 |
| 187 | Bybit |
BTC/USDC | $65,652.54 | $22,793,900 | 07:54:11 17/06/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USD | $403.00 | $22,778,421 | 07:54:26 17/06/2026 |
| 189 | Hotcoin |
ETH/USDC | $1,793.30 | $22,562,486 | 08:00:01 17/06/2026 |
| 190 |  CoinTR |
USDC/USDT | $0.9997 | $22,523,810 | 08:00:11 17/06/2026 |
| 191 | Binance |
UNI/USDC | $3.38 | $22,391,779 | 07:54:16 17/06/2026 |
| 192 |  BYDFi |
ETH/USDC | $1,791.92 | $22,125,414 | 08:00:16 17/06/2026 |
| 193 | BYDFi |
BTC/USDC | $65,632.44 | $21,866,834 | 08:00:16 17/06/2026 |
| 194 |  KuCoin |
ETH/USDC | $1,793.39 | $21,552,125 | 07:57:23 17/06/2026 |
| 195 | Lighter |
LIT/USDC | $1.75 | $20,572,903 | 08:00:15 17/06/2026 |
| 196 | Meteora DLMM |
USDC/SPCX | $0.9972 | $20,400,002 | 07:58:42 17/06/2026 |
| 197 |  BVOX |
USDC/USDT | $0.9996 | $20,351,788 | 07:57:10 17/06/2026 |
| 198 | GroveX |
XRP/USDC | $1.21 | $20,301,556 | 07:57:07 17/06/2026 |
| 199 | GroveX |
ETH/USDC | $1,796.02 | $20,271,780 | 07:57:07 17/06/2026 |
| 200 | KuCoin |
USDC/USDT | $0.9996 | $19,998,719 | 07:57:23 17/06/2026 |
| 201 | Binance |
EUR/USDC | $1.16 | $19,964,307 | 07:56:54 17/06/2026 |
| 202 |  Gate |
USDC/USDT | $0.9997 | $19,564,283 | 07:56:54 17/06/2026 |
| 203 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $19,559,646 | 07:59:23 17/06/2026 |
| 204 | WEEX |
ETH/USDC | $1,793.39 | $19,425,161 | 07:57:12 17/06/2026 |
| 205 | Kraken |
XBT/USDC | $65,659.29 | $18,897,332 | 07:59:24 17/06/2026 |
| 206 | Bullish |
SOL/USDC | $73.31 | $18,888,449 | 08:00:07 17/06/2026 |
| 207 | MEXC |
ETH/USDC | $1,792.69 | $18,829,531 | 07:57:16 17/06/2026 |
| 208 |  Coins.ph |
USDC/PHP | $1.00 | $18,732,610 | 08:00:07 17/06/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.08725 | $18,446,108 | 08:00:17 17/06/2026 |
| 210 |  Deribit |
ETH/USDC | $1,795.37 | $18,252,631 | 07:42:50 17/06/2026 |
| 211 | Binance |
XRP/USDC | $1.22 | $18,052,654 | 07:56:32 17/06/2026 |
| 212 | KuCoin |
BTC/USDC | $65,693.13 | $17,989,584 | 07:57:23 17/06/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $0.9997 | $17,972,051 | 08:00:07 17/06/2026 |
| 214 | Bullish |
PYUSD/USDC | $1.00 | $17,462,292 | 08:00:07 17/06/2026 |
| 215 |  CoinChief |
USDC/USDT | $0.9997 | $17,247,861 | 07:57:11 17/06/2026 |
| 216 | GroveX |
BTC/USDC | $65,608.19 | $17,133,138 | 07:57:07 17/06/2026 |
| 217 | WOO X Pro |
BTC/USDC | $65,599.95 | $17,132,918 | 08:00:16 17/06/2026 |
| 218 | YEX |
XAUT/USDC | $4,314.01 | $16,692,441 | 07:57:12 17/06/2026 |
| 219 |  BloFin |
USDC/USDT | $0.9997 | $16,652,843 | 07:57:07 17/06/2026 |
| 220 | Binance |
FDUSD/USDC | $0.9976 | $16,198,252 | 07:56:54 17/06/2026 |
| 221 | Bitbase |
UNI/USDC | $3.42 | $16,177,138 | 07:51:07 17/06/2026 |
| 222 | CoinW |
USDC/USDT | $0.9998 | $16,023,521 | 07:57:09 17/06/2026 |
| 223 |  Gemini |
BTC/USDC | $65,633.50 | $15,805,973 | 07:59:54 17/06/2026 |
| 224 | Backpack Exchange |
ETH/USDC | $1,759.85 | $15,779,584 | 12:57:15 16/06/2026 |
| 225 | Binance |
BCH/USDC | $214.12 | $15,348,524 | 07:54:16 17/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $15,176,035 | 07:58:35 17/06/2026 |
| 227 | BitMart |
USDC/USDT | $0.9992 | $15,087,969 | 07:57:16 17/06/2026 |
| 228 | Hyperliquid |
xyz:GOOGL/USD | $372.12 | $14,997,259 | 07:54:26 17/06/2026 |
| 229 | KCEX |
XRP/USDC | $1.21 | $14,988,546 | 07:57:15 17/06/2026 |
| 230 | DigiFinex |
ETH/USDC | $1,792.30 | $14,921,306 | 08:00:10 17/06/2026 |
| 231 | Project-X |
WHYPE/USDC | $72.52 | $14,681,686 | 07:54:18 17/06/2026 |
| 232 | Toobit |
XRP/USDC | $1.21 | $14,616,236 | 07:57:16 17/06/2026 |
| 233 | DigiFinex |
BTC/USDC | $65,647.46 | $14,606,383 | 08:00:10 17/06/2026 |
| 234 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,572,611 | 07:59:53 17/06/2026 |
| 235 | Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 236 | Hyperliquid |
xyz:CRWV/USD | $117.84 | $14,500,339 | 07:54:26 17/06/2026 |
| 237 |  BitKan |
USDC/USDT | $0.9997 | $14,423,816 | 08:00:10 17/06/2026 |
| 238 | Binance |
NEAR/USDC | $2.31 | $14,328,913 | 07:56:54 17/06/2026 |
| 239 | BTCC |
SOL/USDC | $73.36 | $14,226,664 | 07:57:12 17/06/2026 |
| 240 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $14,165,319 | 07:59:35 17/06/2026 |
| 241 | Azbit |
USDC/USDT | $0.9997 | $14,147,471 | 07:57:07 17/06/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $0.9990 | $14,043,486 | 07:59:52 17/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3439 | $13,971,881 | 07:59:55 17/06/2026 |
| 244 | Bullish |
USDCV/USDC | $0.9993 | $13,944,471 | 08:00:07 17/06/2026 |
| 245 | LBank |
SOL/USDC | $73.36 | $13,876,260 | 07:57:08 17/06/2026 |
| 246 | Niza.io |
USDC/USD | $0.9998 | $13,374,970 | 08:00:07 17/06/2026 |
| 247 |  B2Z Exchange |
BTC/USDC | $65,635.38 | $13,308,752 | 08:00:08 17/06/2026 |
| 248 |  BITmarkets |
BTC/USDC | $65,645.27 | $13,306,158 | 08:00:11 17/06/2026 |
| 249 | Lighter |
ZEC/USDC | $504.14 | $13,266,830 | 08:00:15 17/06/2026 |
| 250 | YEX |
BTC/USDC | $65,691.09 | $13,122,002 | 07:57:12 17/06/2026 |
| 251 |  WhiteBIT |
USDC/USDT | $0.9996 | $13,080,119 | 07:51:07 17/06/2026 |
| 252 | Hotcoin |
USDC/USDT | $0.9997 | $12,993,161 | 07:53:57 17/06/2026 |
| 253 | LBank |
XRP/USDC | $1.22 | $12,964,985 | 07:57:08 17/06/2026 |
| 254 | Binance |
WLD/USDC | $0.6865 | $12,812,066 | 07:56:32 17/06/2026 |
| 255 | Bitbase |
XRP/USDC | $1.21 | $12,773,684 | 07:51:07 17/06/2026 |
| 256 | MEXC |
SOL/USDC | $73.32 | $12,717,318 | 07:57:16 17/06/2026 |
| 257 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $12,633,778 | 07:47:47 17/06/2026 |
| 258 |  CEX.IO |
USDC/EUR | $1.00 | $12,568,888 | 07:57:07 17/06/2026 |
| 259 | Raydium (CLMM) |
USDC/SPYX | $0.9995 | $12,523,870 | 07:59:46 17/06/2026 |
| 260 | MEXC |
BTC/USDC | $65,701.45 | $12,510,200 | 07:57:11 17/06/2026 |
| 261 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 262 | Bitget |
ETH/USDC | $1,792.00 | $12,377,516 | 07:54:10 17/06/2026 |
| 263 | YEX |
ETH/USDC | $1,793.30 | $12,365,256 | 07:57:12 17/06/2026 |
| 264 | Bitget |
BTC/USDC | $65,646.52 | $12,297,159 | 07:54:10 17/06/2026 |
| 265 | XT.COM |
BTC/USDC | $65,693.62 | $12,209,665 | 07:57:12 17/06/2026 |
| 266 | Deribit |
BTC/USDC | $65,758.17 | $12,087,528 | 07:42:50 17/06/2026 |
| 267 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $12,053,088 | 07:48:08 17/06/2026 |
| 268 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $11,814,703 | 07:11:47 17/06/2026 |
| 269 | Curve (Ethereum) |
USDC/NUSD | $0.9997 | $11,717,497 | 07:01:35 17/06/2026 |
| 270 | Hyperliquid |
xyz:ARM/USD | $400.18 | $11,705,672 | 07:54:26 17/06/2026 |
| 271 | KCEX |
BTC/USDC | $65,694.89 | $11,700,830 | 07:57:11 17/06/2026 |
| 272 | Hyperliquid |
xyz:MSTR/USD | $123.42 | $11,601,735 | 07:54:26 17/06/2026 |
| 273 |  KlicklX |
USDC/USDT | $1.00 | $11,530,792 | 08:00:12 17/06/2026 |
| 274 | idax exchange |
XRP/USDC | $1.21 | $11,213,561 | 08:00:13 17/06/2026 |
| 275 | WHXEX |
XRP/USDC | $1.21 | $11,209,564 | 08:00:10 17/06/2026 |
| 276 | Koinbay |
XRP/USDC | $1.21 | $11,100,292 | 08:00:14 17/06/2026 |
| 277 | Bybit |
ETH/USDC | $1,792.02 | $10,935,897 | 07:54:11 17/06/2026 |
| 278 | WOO X Pro |
USDC/USDT | $0.9992 | $10,922,312 | 08:00:16 17/06/2026 |
| 279 | WhiteBIT |
WBT/USDC | $53.99 | $10,906,212 | 07:51:07 17/06/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $10,822,421 | 07:59:54 17/06/2026 |
| 281 | Binance |
TAO/USDC | $259.30 | $10,805,951 | 07:56:54 17/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $10,787,842 | 07:59:23 17/06/2026 |
| 283 |  Nivex |
USDC/USDT | $0.9997 | $10,745,320 | 08:00:08 17/06/2026 |
| 284 | Coinbase International Exchange |
XRP/USDC | $1.22 | $10,729,709 | 08:03:16 17/06/2026 |
| 285 | BingX |
BNB/USDC | $605.00 | $10,727,398 | 07:57:17 17/06/2026 |
| 286 |  Figure Markets |
YLDS/USDC | $0.9997 | $10,638,779 | 07:57:09 17/06/2026 |
| 287 | KCEX |
ETH/USDC | $1,793.20 | $10,621,009 | 07:57:11 17/06/2026 |
| 288 | KuCoin |
USDT/USDC | $0.9991 | $10,563,707 | 07:57:23 17/06/2026 |
| 289 | Toobit |
USDC/USDT | $0.9997 | $10,501,880 | 07:57:11 17/06/2026 |
| 290 | Azbit |
SOL/USDC | $73.54 | $10,455,445 | 07:57:07 17/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1603 | $10,446,510 | 07:59:46 17/06/2026 |
| 292 | Lighter |
WTI/USDC | $75.85 | $10,373,723 | 08:00:15 17/06/2026 |
| 293 | EasiCoin |
BTC/USDC | $65,647.45 | $10,363,364 | 08:00:07 17/06/2026 |
| 294 |  Aerodrome Finance |
USDC/AERO | $1.00 | $10,335,331 | 07:59:41 17/06/2026 |
| 295 | Bitbase |
ENA/USDC | $0.08647 | $10,191,113 | 07:51:07 17/06/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $10,134,591 | 07:59:49 17/06/2026 |
| 297 | Binance |
SUI/USDC | $0.7995 | $10,127,107 | 07:54:16 17/06/2026 |
| 298 | Orca |
CBBTC/USDC | $65,636.19 | $10,123,582 | 07:59:51 17/06/2026 |
| 299 | Coinbase International Exchange |
HYPE/USDC | $72.78 | $10,030,750 | 08:03:16 17/06/2026 |
| 300 | Binance |
BNB/USDC | $604.74 | $9,932,919 | 07:56:54 17/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 17/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,694,883,027 với tỷ giá $65,722.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.