USDC USDC
Xếp hạng #6
16:23:00 20/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001390 BTC
25,913 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $71,557.79 | $7,300,854,512 | 16:00:15 20/08/2026 |
| 2 |  Binance |
ETH/USDC | $2,278.28 | $6,786,720,788 | 15:54:17 20/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $71,771.41 | $6,677,778,320 | 15:54:26 20/08/2026 |
| 4 | Binance |
BTC/USDC | $71,707.98 | $5,948,755,563 | 15:54:17 20/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,281.50 | $4,929,253,360 | 16:00:15 20/08/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,280.02 | $4,240,590,686 | 15:54:26 20/08/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $2,320,905,314 | 15:56:42 20/08/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9999 | $1,951,905,023 | 16:00:10 20/08/2026 |
| 9 | Hyperliquid |
HYPE/USDC | $72.19 | $1,768,735,758 | 15:54:26 20/08/2026 |
| 10 |  Lighter |
BTC/USDC | $71,604.80 | $1,289,871,866 | 15:57:15 20/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $1,148,866,263 | 16:00:11 20/08/2026 |
| 12 | Binance |
BTC/USDC | $71,606.23 | $1,147,858,434 | 15:56:42 20/08/2026 |
| 13 |  EdgeX |
ETH/USDC | $2,280.66 | $1,109,426,033 | 16:00:16 20/08/2026 |
| 14 | EdgeX |
BTC/USDC | $71,525.23 | $1,109,110,922 | 16:00:16 20/08/2026 |
| 15 |  CoinW |
ETH/USDC | $2,279.82 | $1,095,686,661 | 15:57:18 20/08/2026 |
| 16 |  Bullish |
BTC/USDC | $71,552.93 | $1,060,240,510 | 16:00:10 20/08/2026 |
| 17 |  Variational |
BTC/USDC | $71,512.14 | $1,007,511,272 | 16:03:17 20/08/2026 |
| 18 | CoinW |
BTC/USDC | $71,561.40 | $938,004,137 | 15:57:18 20/08/2026 |
| 19 | Binance |
ETH/USDC | $2,279.34 | $857,947,912 | 15:56:42 20/08/2026 |
| 20 |  Toobit |
ETH/USDC | $2,279.92 | $802,392,278 | 15:57:16 20/08/2026 |
| 21 | Toobit |
BTC/USDC | $71,563.91 | $778,394,137 | 15:57:16 20/08/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,200.06 | $772,246,268 | 15:54:26 20/08/2026 |
| 23 |  Azbit |
BTC/USDC | $71,689.70 | $762,712,960 | 15:57:12 20/08/2026 |
| 24 | Coinbase International Exchange |
SOL/USDC | $87.52 | $709,566,824 | 16:00:15 20/08/2026 |
| 25 |  Echobit |
BTC/USDC | $71,612.91 | $656,070,104 | 15:57:11 20/08/2026 |
| 26 | Lighter |
ETH/USDC | $2,281.77 | $633,484,444 | 15:57:15 20/08/2026 |
| 27 | Hyperliquid |
xyz:SNDK/USDC | $1,579.04 | $619,940,282 | 15:54:26 20/08/2026 |
| 28 |  BTCC |
BTC/USDC | $71,723.32 | $573,251,525 | 15:57:08 20/08/2026 |
| 29 |  Hibt |
BTC/USDC | $71,600.59 | $525,472,887 | 15:57:12 20/08/2026 |
| 30 | Binance |
SOL/USDC | $87.78 | $501,265,783 | 15:54:17 20/08/2026 |
| 31 |  Biconomy.com |
ETH/USDC | $2,280.37 | $482,946,613 | 15:57:10 20/08/2026 |
| 32 | Hyperliquid |
SOL/USDC | $87.86 | $474,152,058 | 15:54:26 20/08/2026 |
| 33 |  Aivora Exchange |
ETH/USDC | $2,280.28 | $447,051,214 | 16:00:17 20/08/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9999 | $442,442,606 | 15:57:07 20/08/2026 |
| 35 | Aivora Exchange |
BTC/USDC | $71,517.43 | $441,892,439 | 16:00:17 20/08/2026 |
| 36 | Biconomy.com |
BTC/USDC | $71,618.90 | $435,350,004 | 15:57:10 20/08/2026 |
| 37 | BTCC |
ETH/USDC | $2,278.33 | $428,641,103 | 15:57:08 20/08/2026 |
| 38 |  YEX |
ETH/USDC | $2,280.44 | $392,550,942 | 16:00:16 20/08/2026 |
| 39 | Variational |
ETH/USDC | $2,279.28 | $365,591,741 | 16:03:17 20/08/2026 |
| 40 | Hyperliquid |
xyz:SP500/USDC | $7,697.72 | $354,061,820 | 15:54:26 20/08/2026 |
| 41 | Bullish |
ETH/USDC | $2,279.57 | $352,933,153 | 16:00:10 20/08/2026 |
| 42 | Hyperliquid |
xyz:XYZ100/USDC | $29,391.94 | $345,169,484 | 15:54:26 20/08/2026 |
| 43 |  Bitbase |
ETH/USDC | $2,271.47 | $343,010,012 | 15:39:17 20/08/2026 |
| 44 |  Bitbaby |
ETH/USDC | $2,279.22 | $337,647,522 | 16:00:16 20/08/2026 |
| 45 |  KCEX |
BTC/USDC | $71,579.59 | $335,501,358 | 15:57:15 20/08/2026 |
| 46 | YEX |
BTC/USDC | $71,526.73 | $334,326,647 | 16:00:16 20/08/2026 |
| 47 | KCEX |
ETH/USDC | $2,279.52 | $332,781,860 | 15:57:15 20/08/2026 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $313,278,561 | 15:56:47 20/08/2026 |
| 49 | Tapbit |
BTC/USDC | $71,628.47 | $308,395,355 | 15:57:07 20/08/2026 |
| 50 |  Bitunix |
BTC/USDC | $71,634.55 | $307,681,536 | 15:57:16 20/08/2026 |
| 51 |  Bybit |
USDC/USDT | $1.00 | $299,408,719 | 15:54:08 20/08/2026 |
| 52 | Bitbase |
BTC/USDC | $71,404.10 | $298,109,956 | 15:39:17 20/08/2026 |
| 53 | Bitbaby |
BTC/USDC | $71,485.03 | $290,734,514 | 16:00:16 20/08/2026 |
| 54 |  XT.COM |
BTC/USDC | $71,610.75 | $286,411,539 | 15:57:12 20/08/2026 |
| 55 | EdgeX |
SOL/USDC | $87.47 | $275,437,308 | 16:00:16 20/08/2026 |
| 56 | Toobit |
BTC/USDC | $71,606.08 | $267,216,600 | 15:57:10 20/08/2026 |
| 57 | Tapbit |
ETH/USDC | $2,280.91 | $258,509,007 | 15:57:07 20/08/2026 |
| 58 | Echobit |
ETH/USDC | $2,280.22 | $258,161,724 | 15:57:11 20/08/2026 |
| 59 | Hyperliquid |
xyz:SKHY/USDC | $161.93 | $251,008,371 | 15:54:26 20/08/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $72.11 | $248,872,209 | 15:54:09 20/08/2026 |
| 61 |  SuperEx |
USDC/USDT | $0.9999 | $235,777,714 | 16:00:07 20/08/2026 |
| 62 | Hyperliquid |
ZEC/USDC | $561.76 | $234,851,273 | 15:54:26 20/08/2026 |
| 63 |  ASTX |
USDC/USDT | $1.0000 | $232,126,704 | 16:00:10 20/08/2026 |
| 64 | Hyperliquid |
xyz:DRAM/USDC | $56.60 | $228,292,876 | 15:54:26 20/08/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $222,614,552 | 16:00:10 20/08/2026 |
| 66 | Hyperliquid |
xyz:MU/USDC | $941.86 | $222,160,543 | 15:54:26 20/08/2026 |
| 67 | Lighter |
HYPE/USDC | $72.66 | $218,791,595 | 15:57:15 20/08/2026 |
| 68 | XT.COM |
ETH/USDC | $2,280.18 | $214,504,209 | 15:57:12 20/08/2026 |
| 69 |  CrypFine |
USDC/USDT | $0.9999 | $212,606,662 | 15:57:11 20/08/2026 |
| 70 |  SunX |
USDC/USDT | $0.9999 | $212,339,203 | 16:00:12 20/08/2026 |
| 71 | Hyperliquid |
xyz:SPCX/USDC | $138.13 | $201,399,871 | 15:54:26 20/08/2026 |
| 72 |  Gemini |
BTC/USDC | $71,567.17 | $198,277,500 | 15:59:54 20/08/2026 |
| 73 |  LBank |
BTC/USDC | $71,600.66 | $194,219,756 | 15:57:13 20/08/2026 |
| 74 | Toobit |
ETH/USDC | $2,280.09 | $188,559,668 | 15:57:10 20/08/2026 |
| 75 |  OrangeX |
USDC/USDT | $1.00 | $187,354,417 | 15:57:07 20/08/2026 |
| 76 | Aivora Exchange |
USDC/USDT | $0.9999 | $186,412,263 | 16:00:13 20/08/2026 |
| 77 | Hibt |
USDC/USDT | $0.9999 | $185,467,434 | 15:57:12 20/08/2026 |
| 78 | Binance |
XRP/USDC | $1.15 | $183,108,714 | 15:54:17 20/08/2026 |
| 79 |  KuCoin |
ETH/USDC | $2,280.46 | $182,849,905 | 15:56:23 20/08/2026 |
| 80 |  MEXC |
BTC/USDC | $71,707.42 | $182,842,902 | 15:54:16 20/08/2026 |
| 81 |  Koinbay |
BTC/USDC | $71,620.38 | $181,906,442 | 15:57:09 20/08/2026 |
| 82 |  Orca |
USDC/SOL | $1.00 | $178,667,669 | 15:59:43 20/08/2026 |
| 83 |  idax exchange |
BTC/USDC | $71,523.55 | $173,072,367 | 16:00:13 20/08/2026 |
| 84 |  WHXEX |
BTC/USDC | $71,526.24 | $173,067,054 | 16:00:08 20/08/2026 |
| 85 | Hibt |
ETH/USDC | $2,279.94 | $171,556,493 | 15:57:12 20/08/2026 |
| 86 | Hyperliquid |
xyz:SILVER/USDC | $66.68 | $165,666,557 | 15:54:26 20/08/2026 |
| 87 | Koinbay |
ETH/USDC | $2,280.67 | $164,739,533 | 15:57:09 20/08/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $1.0000 | $162,924,635 | 16:00:11 20/08/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9998 | $162,828,764 | 16:00:09 20/08/2026 |
| 90 |  OKX |
USDC/USDT | $1.0000 | $162,800,792 | 15:56:53 20/08/2026 |
| 91 |  Deribit |
BTC/USDC | $71,672.68 | $157,525,360 | 15:48:54 20/08/2026 |
| 92 | WHXEX |
ETH/USDC | $2,280.19 | $155,398,462 | 16:00:08 20/08/2026 |
| 93 | idax exchange |
ETH/USDC | $2,280.04 | $155,387,733 | 16:00:13 20/08/2026 |
| 94 | Bullish |
USDT/USDC | $0.9992 | $151,439,476 | 16:00:10 20/08/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $151,288,078 | 15:56:47 20/08/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,279.09 | $146,764,325 | 15:58:44 20/08/2026 |
| 97 | Binance |
USD1/USDC | $0.9988 | $145,660,555 | 15:56:42 20/08/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,274.64 | $142,633,338 | 15:59:33 20/08/2026 |
| 99 | Hyperliquid |
xyz:SMSN/USDC | $192.27 | $140,509,053 | 15:54:26 20/08/2026 |
| 100 |  Project-X |
WHYPE/USDC | $72.95 | $139,580,686 | 15:59:52 20/08/2026 |
| 101 |  Tebbit |
USDC/USDT | $1.0000 | $139,396,880 | 16:00:10 20/08/2026 |
| 102 | Hyperliquid |
xyz:CL/USDC | $86.31 | $138,173,847 | 15:54:26 20/08/2026 |
| 103 | Hyperliquid |
xyz:GOLD/USDC | $4,490.34 | $136,107,325 | 15:54:26 20/08/2026 |
| 104 | Deribit |
ETH/USDC | $2,276.71 | $133,975,389 | 15:48:54 20/08/2026 |
| 105 | Binance |
SOL/USDC | $87.68 | $132,120,388 | 15:56:42 20/08/2026 |
| 106 | LBank |
ETH/USDC | $2,279.94 | $129,950,847 | 15:57:13 20/08/2026 |
| 107 | EdgeX |
XRP/USDC | $1.16 | $129,407,710 | 16:03:16 20/08/2026 |
| 108 |  P2B |
BTC/USDC | $71,744.17 | $126,425,884 | 15:54:07 20/08/2026 |
| 109 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $124,463,209 | 15:56:47 20/08/2026 |
| 110 |  Kraken |
USDC/USD | $0.9999 | $124,005,869 | 15:59:25 20/08/2026 |
| 111 |  Cofinex |
ETH/USDC | $2,278.73 | $123,949,280 | 16:00:17 20/08/2026 |
| 112 | Hyperliquid |
XRP/USDC | $1.16 | $122,460,916 | 15:54:26 20/08/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $71,646.89 | $118,070,785 | 15:57:15 20/08/2026 |
| 114 | SuperEx |
BTC/USDC | $71,525.30 | $116,835,726 | 16:00:07 20/08/2026 |
| 115 | Cofinex |
BTC/USDC | $71,472.43 | $115,877,145 | 16:00:17 20/08/2026 |
| 116 | Kraken |
USDC/EUR | $0.9999 | $114,439,850 | 15:59:25 20/08/2026 |
| 117 | Variational |
HYPE/USDC | $72.98 | $113,085,871 | 16:03:17 20/08/2026 |
| 118 |  Bit2Me |
USDC/EUR | $1.00 | $112,594,683 | 15:57:07 20/08/2026 |
| 119 |  IMBX |
USDC/USDT | $0.9998 | $111,502,462 | 16:00:10 20/08/2026 |
| 120 |  CZR Exchange |
USDC/USDT | $1.0000 | $111,292,909 | 16:00:12 20/08/2026 |
| 121 | XT.COM |
USDC/USDT | $1.0000 | $109,874,245 | 15:57:12 20/08/2026 |
| 122 |  ZKE |
BTC/USDC | $71,523.85 | $103,843,086 | 16:00:13 20/08/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,270.20 | $102,481,833 | 15:59:55 20/08/2026 |
| 124 | Hyperliquid |
xyz:NBIS/USDC | $226.41 | $102,429,496 | 15:54:26 20/08/2026 |
| 125 | Hyperliquid |
PUMP/USDC | $0.003265 | $101,794,799 | 15:54:26 20/08/2026 |
| 126 | P2B |
ETH/USDC | $2,278.85 | $99,967,095 | 15:54:07 20/08/2026 |
| 127 | Binance |
BNB/USDC | $642.01 | $99,879,369 | 15:54:17 20/08/2026 |
| 128 |  WEEX |
USDC/USDT | $1.0000 | $99,024,912 | 15:57:12 20/08/2026 |
| 129 |  DigiFinex |
USDC/USDT | $0.9999 | $97,090,826 | 15:57:12 20/08/2026 |
| 130 | MEXC |
SOL/USDC | $87.76 | $95,168,336 | 15:54:16 20/08/2026 |
| 131 | KuCoin |
BTC/USDC | $71,693.82 | $94,250,545 | 15:56:23 20/08/2026 |
| 132 | ZKE |
ETH/USDC | $2,280.26 | $93,244,483 | 16:00:13 20/08/2026 |
| 133 | OKX |
BTC/USDC | $71,700.62 | $91,884,189 | 15:56:23 20/08/2026 |
| 134 |  BitradeX |
USDC/USDT | $1.00 | $91,857,617 | 15:57:10 20/08/2026 |
| 135 |  IndoEx |
ETH/USDC | $2,276.44 | $91,235,870 | 15:57:11 20/08/2026 |
| 136 |  Zoomex |
USDC/USDT | $0.9999 | $90,858,771 | 15:57:11 20/08/2026 |
| 137 | Deribit |
SOL/USDC | $87.79 | $89,228,091 | 15:48:54 20/08/2026 |
| 138 | SuperEx |
ETH/USDC | $2,279.23 | $88,030,184 | 16:00:07 20/08/2026 |
| 139 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.53 | $87,857,604 | 15:54:26 20/08/2026 |
| 140 |  Blockfinex |
USDC/USDT | $0.9999 | $87,580,867 | 16:00:10 20/08/2026 |
| 141 | idax exchange |
USDC/USDT | $0.9998 | $87,579,896 | 16:00:13 20/08/2026 |
| 142 | Koinbay |
USDC/USDT | $1.00 | $87,556,914 | 15:57:09 20/08/2026 |
| 143 | Bitunix |
ETH/USDC | $2,279.64 | $87,247,828 | 15:57:16 20/08/2026 |
| 144 | WHXEX |
USDC/USDT | $0.9999 | $86,968,028 | 16:00:08 20/08/2026 |
| 145 | Binance |
USDC/USDT | $0.9995 | $86,160,208 | 15:54:17 20/08/2026 |
| 146 |  Orderly |
ETH/USDC | $2,280.45 | $85,905,877 | 16:00:16 20/08/2026 |
| 147 |  MemeMax |
ETH/USDC | $2,276.39 | $85,904,871 | 16:03:16 20/08/2026 |
| 148 | Hyperliquid |
UBTC/USDC | $71,732.78 | $85,384,604 | 15:54:09 20/08/2026 |
| 149 | Lighter |
SOL/USDC | $87.74 | $84,571,348 | 15:57:15 20/08/2026 |
| 150 |  Phemex |
USDC/USDT | $1.00 | $84,109,363 | 15:57:13 20/08/2026 |
| 151 | MEXC |
USDC/USDT | $0.9999 | $83,386,559 | 15:48:07 20/08/2026 |
| 152 |  XXKK |
USDC/USDT | $0.9999 | $82,904,199 | 16:00:11 20/08/2026 |
| 153 |  Ourbit |
USDC/USDT | $1.00 | $80,108,655 | 15:54:11 20/08/2026 |
| 154 | Variational |
XAU/USDC | $4,490.58 | $79,534,231 | 16:03:17 20/08/2026 |
| 155 | WEEX |
ETH/USDC | $2,280.08 | $78,091,682 | 15:57:12 20/08/2026 |
| 156 | Hyperliquid |
xyz:INTC/USDC | $92.73 | $75,666,721 | 15:54:26 20/08/2026 |
| 157 | Hyperliquid |
xyz:MRVL/USDC | $234.36 | $75,628,449 | 15:54:26 20/08/2026 |
| 158 | Bullish |
FIDD/USDC | $0.9999 | $74,656,834 | 16:00:10 20/08/2026 |
| 159 |  Foxbit |
USDC/BRL | $1.00 | $74,643,071 | 15:57:11 20/08/2026 |
| 160 | MEXC |
XRP/USDC | $1.15 | $73,874,250 | 15:54:16 20/08/2026 |
| 161 |  x.me Exchange |
USDC/USDT | $0.9999 | $73,012,411 | 15:57:16 20/08/2026 |
| 162 |  BingX |
USDC/USDT | $1.00 | $72,205,097 | 15:57:07 20/08/2026 |
| 163 |  BYDFi |
ETH/USDC | $2,279.51 | $72,156,335 | 16:00:16 20/08/2026 |
| 164 | EdgeX |
XAU/USDC | $4,490.15 | $71,520,563 | 16:03:16 20/08/2026 |
| 165 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,270.31 | $71,045,698 | 16:02:39 20/08/2026 |
| 166 |  EasiCoin |
USDC/USDT | $0.9999 | $70,265,504 | 16:00:07 20/08/2026 |
| 167 |  WhiteBIT |
ETH/USDC | $2,280.05 | $69,430,850 | 15:57:10 20/08/2026 |
| 168 | Bitbase |
BTC/USDC | $71,620.82 | $69,162,303 | 15:48:07 20/08/2026 |
| 169 |  Bitrue |
BTC/USDC | $71,620.38 | $67,607,448 | 15:57:08 20/08/2026 |
| 170 | DigiFinex |
BTC/USDC | $71,600.66 | $66,939,323 | 15:57:12 20/08/2026 |
| 171 | BTCC |
SOL/USDC | $87.77 | $66,087,896 | 15:57:08 20/08/2026 |
| 172 | Bybit |
BTC/USDC | $71,716.02 | $63,701,263 | 15:54:08 20/08/2026 |
| 173 |  Hotcoin |
BTC/USDC | $71,627.68 | $63,407,370 | 15:51:17 20/08/2026 |
| 174 | Hyperliquid |
xyz:EWY/USDC | $177.31 | $63,354,406 | 15:54:26 20/08/2026 |
| 175 | BYDFi |
BTC/USDC | $71,497.99 | $62,649,891 | 16:00:16 20/08/2026 |
| 176 | Toobit |
SOL/USDC | $87.64 | $62,008,278 | 15:57:16 20/08/2026 |
| 177 | Hotcoin |
ETH/USDC | $2,275.55 | $61,918,967 | 15:51:17 20/08/2026 |
| 178 |  Aerodrome SlipStream |
WETH/USDC | $2,269.57 | $61,713,771 | 15:59:49 20/08/2026 |
| 179 | Hyperliquid |
xyz:CRCL/USDC | $83.32 | $61,699,294 | 15:54:26 20/08/2026 |
| 180 | YEX |
SOL/USDC | $87.48 | $61,274,244 | 16:00:16 20/08/2026 |
| 181 | Hyperliquid |
LIT/USDC | $2.87 | $61,104,906 | 15:54:26 20/08/2026 |
| 182 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9969 | $59,177,390 | 16:02:59 20/08/2026 |
| 183 | Deribit |
XRP/USDC | $1.15 | $59,050,796 | 15:48:54 20/08/2026 |
| 184 | Binance |
DOGE/USDC | $0.07698 | $58,512,954 | 15:54:17 20/08/2026 |
| 185 | MEXC |
ETH/USDC | $2,277.84 | $58,069,536 | 15:54:16 20/08/2026 |
| 186 | Kraken |
XBT/USDC | $71,568.71 | $57,894,545 | 15:59:25 20/08/2026 |
| 187 | Azbit |
ETH/USDC | $2,279.57 | $55,421,767 | 15:57:12 20/08/2026 |
| 188 | Variational |
SOL/USDC | $87.44 | $55,007,897 | 16:03:17 20/08/2026 |
| 189 |  Websea |
USDC/USDT | $0.9999 | $54,907,993 | 15:57:13 20/08/2026 |
| 190 | Hyperliquid |
xyz:CBRS/USDC | $214.98 | $54,781,253 | 15:54:26 20/08/2026 |
| 191 |  BlockFin |
USDC/USDT | $1.00 | $54,640,992 | 15:57:11 20/08/2026 |
| 192 |  Gate |
USDC/USDT | $1.00 | $54,610,492 | 15:56:24 20/08/2026 |
| 193 | EdgeX |
HYPE/USDC | $72.87 | $53,619,617 | 16:00:16 20/08/2026 |
| 194 | OKX |
ETH/USDC | $2,280.19 | $53,538,157 | 15:56:23 20/08/2026 |
| 195 |  UZX |
USDC/USDT | $1.00 | $53,491,389 | 15:57:10 20/08/2026 |
| 196 |  Cryptomus |
ETH/USDC | $2,277.31 | $53,190,122 | 15:54:11 20/08/2026 |
| 197 | EdgeX |
BNB/USDC | $640.94 | $53,029,663 | 16:03:16 20/08/2026 |
| 198 | KCEX |
SOL/USDC | $87.67 | $52,921,229 | 15:57:15 20/08/2026 |
| 199 | LBank |
USDC/USDT | $1.0000 | $52,893,182 | 15:57:13 20/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $52,872,226 | 15:56:47 20/08/2026 |
| 201 | WhiteBIT |
BTC/USDC | $71,630.83 | $52,745,257 | 15:57:10 20/08/2026 |
| 202 | Lighter |
XAU/USDC | $4,492.67 | $52,615,731 | 15:57:15 20/08/2026 |
| 203 | ZKE |
USDC/USDT | $0.9998 | $52,547,938 | 16:00:13 20/08/2026 |
| 204 | Bitbase |
ETH/USDC | $2,275.22 | $51,996,101 | 15:48:07 20/08/2026 |
| 205 | Aivora Exchange |
SOL/USDC | $87.49 | $51,797,241 | 16:00:17 20/08/2026 |
| 206 | Echobit |
XRP/USDC | $1.15 | $51,757,625 | 15:57:11 20/08/2026 |
| 207 | Aerodrome SlipStream |
USDC/CBBTC | $0.9957 | $51,719,738 | 15:59:55 20/08/2026 |
| 208 | Echobit |
SOL/USDC | $87.69 | $50,964,607 | 15:57:11 20/08/2026 |
| 209 |  Venus |
USDC/vUSDC | $0.9999 | $50,943,814 | 15:57:11 20/08/2026 |
| 210 |  TxFlow |
BTC/USDC | $71,557.41 | $50,603,924 | 15:57:27 20/08/2026 |
| 211 | Phemex |
BTC/USDC | $71,595.64 | $50,123,058 | 15:57:15 20/08/2026 |
| 212 | DigiFinex |
ETH/USDC | $2,279.94 | $49,030,092 | 15:57:12 20/08/2026 |
| 213 | MEXC |
SNDKSTOCK/USDC | $1,580.12 | $48,517,658 | 15:54:16 20/08/2026 |
| 214 | EdgeX |
DOGE/USDC | $0.07654 | $47,404,724 | 16:03:16 20/08/2026 |
| 215 | Bullish |
SOL/USDC | $87.43 | $46,832,512 | 16:00:10 20/08/2026 |
| 216 | KCEX |
BTC/USDC | $71,611.61 | $46,817,172 | 15:57:08 20/08/2026 |
| 217 | Hyperliquid |
xyz:META/USDC | $547.94 | $46,670,885 | 15:54:26 20/08/2026 |
| 218 |  Coins.ph |
USDC/PHP | $0.9984 | $46,577,048 | 15:57:12 20/08/2026 |
| 219 | Bullish |
EUR/USDC | $1.17 | $46,310,291 | 16:00:10 20/08/2026 |
| 220 | Hyperliquid |
xyz:NVDA/USDC | $218.21 | $46,225,599 | 15:54:26 20/08/2026 |
| 221 | Binance |
XRP/USDC | $1.15 | $45,827,440 | 15:56:42 20/08/2026 |
| 222 | Deribit |
TRUMP/USDC | $1.68 | $45,244,549 | 15:48:54 20/08/2026 |
| 223 | YEX |
ETH/USDC | $2,279.61 | $45,070,009 | 16:00:08 20/08/2026 |
| 224 | Phemex |
ETH/USDC | $2,279.32 | $44,962,124 | 15:57:15 20/08/2026 |
| 225 | Binance |
ZEC/USDC | $560.59 | $44,425,405 | 15:54:17 20/08/2026 |
| 226 | Coinbase International Exchange |
XRP/USDC | $1.15 | $43,658,526 | 16:00:15 20/08/2026 |
| 227 | EasiCoin |
BTC/USDC | $71,517.65 | $41,748,302 | 16:00:07 20/08/2026 |
| 228 |  Bitget |
USDC/USDT | $0.9999 | $41,531,138 | 15:55:09 20/08/2026 |
| 229 | Uniswap v3 (Base) |
WETH/USDC | $2,269.55 | $41,475,481 | 15:59:49 20/08/2026 |
| 230 | Lighter |
LIT/USDC | $2.87 | $41,146,220 | 15:57:15 20/08/2026 |
| 231 |  Dexalot |
ETH/USDC | $2,281.82 | $41,019,828 | 15:57:07 20/08/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $2,279.22 | $40,992,844 | 15:57:15 20/08/2026 |
| 233 | Backpack Exchange |
HYPE/USDC | $72.61 | $40,408,350 | 15:57:15 20/08/2026 |
| 234 | Bullish |
USDCV/USDC | $0.9997 | $40,299,093 | 16:00:10 20/08/2026 |
| 235 | LBank |
SOL/USDC | $87.68 | $40,112,583 | 15:57:13 20/08/2026 |
| 236 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $39,981,207 | 15:59:52 20/08/2026 |
| 237 | Hyperliquid |
xyz:MSTR/USDC | $114.16 | $39,875,640 | 15:54:26 20/08/2026 |
| 238 | Hyperliquid |
xyz:SOXL/USDC | $121.11 | $39,387,862 | 15:54:26 20/08/2026 |
| 239 | Bitbaby |
BTC/USDC | $71,521.81 | $39,190,411 | 16:00:10 20/08/2026 |
| 240 | Toobit |
SOL/USDC | $87.70 | $38,894,063 | 15:57:10 20/08/2026 |
| 241 |  Meteora DLMM |
USDC/SOL | $1.00 | $37,980,910 | 15:59:43 20/08/2026 |
| 242 |  BVOX |
USDC/USDT | $1.0000 | $35,901,390 | 15:57:12 20/08/2026 |
| 243 |  Coinbase Exchange |
USDC/EUR | $1.00 | $35,743,790 | 15:56:59 20/08/2026 |
| 244 |  MGBX |
BTC/USDC | $71,646.72 | $35,716,618 | 15:57:08 20/08/2026 |
| 245 | Aivora Exchange |
XRP/USDC | $1.15 | $35,280,965 | 16:00:17 20/08/2026 |
| 246 | YEX |
BTC/USDC | $71,530.96 | $35,131,917 | 16:00:08 20/08/2026 |
| 247 |  Bitcastle |
BTC/USDC | $71,521.60 | $35,057,688 | 16:00:10 20/08/2026 |
| 248 | KCEX |
ETH/USDC | $2,279.36 | $35,050,305 | 15:57:08 20/08/2026 |
| 249 | Hotcoin |
USDC/USDT | $0.9999 | $34,981,734 | 15:51:17 20/08/2026 |
| 250 | Binance |
U/USDC | $0.9992 | $34,063,334 | 15:56:42 20/08/2026 |
| 251 |  BloFin |
USDC/USDT | $1.0000 | $33,523,101 | 15:57:07 20/08/2026 |
| 252 | KuCoin |
USDC/USDT | $0.9999 | $33,363,318 | 15:56:23 20/08/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $32,941,106 | 15:56:47 20/08/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $32,434,933 | 15:59:42 20/08/2026 |
| 255 | Bullish |
PYUSD/USDC | $1.00 | $31,962,462 | 16:00:10 20/08/2026 |
| 256 |  Niza.io |
USDC/USD | $0.9998 | $31,395,023 | 15:57:10 20/08/2026 |
| 257 | Hyperliquid |
DOGE/USDC | $0.07707 | $31,001,766 | 15:54:26 20/08/2026 |
| 258 | Dexalot |
BTC/USDC | $71,620.69 | $30,941,022 | 15:57:07 20/08/2026 |
| 259 | Hyperliquid |
LINK/USDC | $10.69 | $29,991,312 | 15:54:26 20/08/2026 |
| 260 | Hyperliquid |
xyz:KORU/USDC | $20.06 | $29,302,568 | 15:54:26 20/08/2026 |
| 261 | Koinbay |
XRP/USDC | $1.15 | $29,256,005 | 15:57:09 20/08/2026 |
| 262 | MGBX |
ETH/USDC | $2,280.28 | $29,084,345 | 15:57:08 20/08/2026 |
| 263 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $28,981,291 | 15:56:56 20/08/2026 |
| 264 | BingX |
BTC/USDC | $71,658.21 | $28,753,574 | 15:57:07 20/08/2026 |
| 265 | Niza.io |
USDC/EUR | $1.00 | $28,724,675 | 15:57:10 20/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $28,214,664 | 15:56:47 20/08/2026 |
| 267 | Hyperliquid |
xyz:AAPL/USDC | $315.75 | $28,204,143 | 15:54:26 20/08/2026 |
| 268 | Lighter |
SNDK/USDC | $1,578.61 | $28,059,056 | 15:57:15 20/08/2026 |
| 269 | Binance |
1000PEPE/USDC | $0.003170 | $27,960,405 | 15:54:17 20/08/2026 |
| 270 | Binance |
LINK/USDC | $10.67 | $27,610,051 | 15:54:17 20/08/2026 |
| 271 |  Uniswap v3 (X Layer) |
USDC/WTSLAX | $0.9988 | $27,583,282 | 16:01:36 20/08/2026 |
| 272 | Cryptomus |
BTC/USDC | $71,714.92 | $27,496,997 | 15:54:11 20/08/2026 |
| 273 | WHXEX |
XRP/USDC | $1.15 | $27,339,504 | 16:00:08 20/08/2026 |
| 274 | idax exchange |
XRP/USDC | $1.15 | $27,337,012 | 16:00:13 20/08/2026 |
| 275 | Bitbaby |
ETH/USDC | $2,280.30 | $27,294,904 | 16:00:10 20/08/2026 |
| 276 | Bybit |
ETH/USDC | $2,278.66 | $26,959,058 | 15:54:08 20/08/2026 |
| 277 | Bitbase |
SOL/USDC | $87.66 | $26,358,807 | 15:39:17 20/08/2026 |
| 278 | Hyperliquid |
xyz:PURRDAT/USDC | $10.08 | $25,818,955 | 15:54:26 20/08/2026 |
| 279 |  Coinstore |
BTC/USDC | $71,519.37 | $25,818,435 | 16:00:07 20/08/2026 |
| 280 | Hyperliquid |
BNB/USDC | $641.88 | $25,514,041 | 15:54:26 20/08/2026 |
| 281 | Bitbase |
USDC/USDT | $0.9999 | $24,636,320 | 15:48:07 20/08/2026 |
| 282 | Hyperliquid |
xyz:GOOGL/USDC | $343.67 | $24,630,682 | 15:54:26 20/08/2026 |
| 283 | Bitbaby |
SOL/USDC | $87.46 | $24,619,488 | 16:00:16 20/08/2026 |
| 284 | Hyperliquid |
xyz:TSLA/USDC | $347.93 | $24,602,844 | 15:54:26 20/08/2026 |
| 285 | Orca |
CBBTC/USDC | $71,521.94 | $24,574,074 | 15:59:42 20/08/2026 |
| 286 |  Fluid (Ethereum) |
USDC/ETH | $0.9999 | $24,373,689 | 16:02:47 20/08/2026 |
| 287 | Bullish |
RLUSD/USDC | $1.00 | $24,132,049 | 16:00:10 20/08/2026 |
| 288 | LBank |
XRP/USDC | $1.15 | $23,618,768 | 15:57:13 20/08/2026 |
| 289 | Orderly |
BTC/USDC | $71,549.99 | $23,253,662 | 16:00:16 20/08/2026 |
| 290 | MemeMax |
BTC/USDC | $71,485.83 | $23,249,020 | 16:03:16 20/08/2026 |
| 291 | Bullish |
USDG/USDC | $1.00 | $23,179,807 | 16:00:10 20/08/2026 |
| 292 | Lighter |
SKHYNIXUSD/USDC | $1,201.53 | $22,956,461 | 15:57:15 20/08/2026 |
| 293 | Bitget |
BTC/USDC | $71,721.51 | $22,902,458 | 15:55:09 20/08/2026 |
| 294 | BTCC |
XRP/USDC | $1.15 | $22,854,313 | 15:57:08 20/08/2026 |
| 295 |  Bybit EU |
BTC/USDC | $71,524.12 | $22,761,733 | 15:42:12 20/08/2026 |
| 296 | BlockFin |
BTC/USDC | $71,620.46 | $22,677,094 | 15:57:11 20/08/2026 |
| 297 | Hyperliquid |
kPEPE/USDC | $0.003178 | $22,673,055 | 15:54:26 20/08/2026 |
| 298 | Toobit |
XRP/USDC | $1.15 | $22,494,808 | 15:57:16 20/08/2026 |
| 299 | Hyperliquid |
FARTCOIN/USDC | $0.1565 | $22,409,655 | 15:54:26 20/08/2026 |
| 300 | Hyperliquid |
xyz:COIN/USDC | $171.01 | $22,361,747 | 15:54:26 20/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,300,854,512 với tỷ giá $71,557.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.