Tiền ảo: 36,993 Sàn giao dịch: 918 Vốn hóa: $3,020,113,719,667 Khối lượng (24h): $114,585,952,362 Thị phần: BTC: 59.0%, ETH: 12.0%
USDC (USDC)USDC USDC
Xếp hạng #7 13:03:00 28/01/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001122 BTC 26,252 VND
Thấp: $0.9992 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com PAXG/USDC $5,260.69 $9,492,251,225 11:57:09 28/01/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $88,903.70 $3,832,247,379 12:00:16 28/01/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,996.36 $3,569,639,861 12:00:16 28/01/2026
4 Binance Binance ETH/USDC $2,993.08 $3,220,154,265 11:54:16 28/01/2026
5 Binance Binance BTC/USDC $88,830.25 $2,122,422,452 11:54:16 28/01/2026
6 Lighter Lighter BTC/USDC $88,966.64 $2,080,305,957 12:00:15 28/01/2026
7 Binance Binance USDC/USDT $0.9997 $1,858,063,037 11:56:54 28/01/2026
8 CoinW CoinW ETH/USDC $2,994.08 $1,368,162,215 11:57:17 28/01/2026
9 Lighter Lighter ETH/USDC $3,000.01 $924,385,987 12:00:15 28/01/2026
10 4E 4E USDC/USDT $0.9998 $922,900,928 12:00:11 28/01/2026
11 CoinW CoinW BTC/USDC $88,842.61 $736,635,288 11:57:17 28/01/2026
12 Bullish Bullish BTC/USDC $88,859.89 $604,644,477 11:57:08 28/01/2026
13 Backpack Exchange Backpack Exchange BTC/USDC $88,837.81 $578,803,024 11:57:16 28/01/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $126.73 $569,832,242 12:00:16 28/01/2026
15 Tapbit Tapbit USDC/USDT $0.9996 $535,406,137 11:57:09 28/01/2026
16 Toobit Toobit BTC/USDC $88,844.40 $489,304,767 11:57:17 28/01/2026
17 OrangeX OrangeX USDC/USDT $0.9995 $401,676,639 11:45:11 28/01/2026
18 Binance Binance BTC/USDC $88,875.71 $386,683,855 11:56:54 28/01/2026
19 Toobit Toobit ETH/USDC $2,994.31 $383,493,130 11:57:17 28/01/2026
20 Binance Binance SOL/USDC $126.50 $380,621,218 11:54:16 28/01/2026
21 NovaEx NovaEx BTC/USDC $88,875.16 $376,032,079 12:00:16 28/01/2026
22 NovaEx NovaEx ETH/USDC $2,996.56 $366,094,559 12:00:16 28/01/2026
23 Bybit Bybit USDC/USDT $0.9997 $340,927,458 11:54:08 28/01/2026
24 BingX BingX ETH/USDC $2,994.09 $324,772,003 11:57:18 28/01/2026
25 Binance Binance ETH/USDC $2,995.09 $319,804,619 11:56:54 28/01/2026
26 GroveX GroveX SOL/USDC $126.59 $316,784,024 11:54:08 28/01/2026
27 LBank LBank USDC/USDT $0.9995 $279,373,355 11:57:13 28/01/2026
28 BitradeX BitradeX USDC/USDT $0.9997 $263,564,876 11:57:10 28/01/2026
29 Bullish Bullish ETH/USDC $2,994.72 $257,028,750 11:57:08 28/01/2026
30 Lighter Lighter HYPE/USDC $34.03 $256,195,429 12:00:15 28/01/2026
31 Kraken Kraken USDC/EUR $0.9997 $245,296,960 11:59:24 28/01/2026
32 Bit2Me Bit2Me USDC/EUR $0.9997 $241,352,183 12:00:07 28/01/2026
33 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.90 $224,942,720 12:00:16 28/01/2026
34 Lighter Lighter SOL/USDC $126.71 $223,816,503 11:57:15 28/01/2026
35 Hyperliquid Hyperliquid HYPE/USDC $34.17 $212,087,851 11:54:10 28/01/2026
36 Hibt Hibt BTC/USDC $88,874.40 $204,533,544 11:57:11 28/01/2026
37 YEX YEX ETH/USDC $2,996.30 $202,577,781 12:00:16 28/01/2026
38 Darkex Exchange Darkex Exchange USDC/USDT $0.9997 $199,590,263 12:00:13 28/01/2026
39 KCEX KCEX ETH/USDC $2,994.20 $197,227,044 11:57:15 28/01/2026
40 Azbit Azbit BTC/USDC $88,865.62 $192,742,417 11:57:11 28/01/2026
41 Cofinex Cofinex BTC/USDC $88,833.61 $176,863,874 11:57:15 28/01/2026
42 Tapbit Tapbit ETH/USDC $2,995.38 $173,815,071 11:57:09 28/01/2026
43 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,996.14 $163,082,359 11:58:09 28/01/2026
44 KCEX KCEX BTC/USDC $88,844.51 $157,742,628 11:57:15 28/01/2026
45 BitbabyExchange BitbabyExchange ETH/USDC $2,992.82 $157,015,205 11:54:16 28/01/2026
46 BingX BingX USDC/USDT $0.9995 $156,758,886 11:57:08 28/01/2026
47 Aivora Exchange Aivora Exchange ETH/USDC $2,995.63 $156,542,601 12:00:16 28/01/2026
48 SunX SunX USDC/USDT $0.9998 $150,941,291 12:00:08 28/01/2026
49 Hibt Hibt USDC/USDT $0.9996 $150,907,099 11:57:11 28/01/2026
50 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,998.98 $144,831,613 11:59:55 28/01/2026
51 Bullish Bullish USDT/USDC $0.9986 $144,529,886 11:57:08 28/01/2026
52 Zoomex Zoomex USDC/USDT $0.9996 $136,384,813 11:54:12 28/01/2026
53 YEX YEX BTC/USDC $88,872.36 $136,279,006 12:00:16 28/01/2026
54 Binance Binance XRP/USDC $1.90 $136,167,920 11:54:16 28/01/2026
55 Backpack Exchange Backpack Exchange ETH/USDC $2,993.60 $133,250,507 11:57:16 28/01/2026
56 BTDUex BTDUex USDC/USDT $0.9998 $131,640,941 12:00:09 28/01/2026
57 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1244 $129,728,965 12:00:16 28/01/2026
58 GroveX GroveX BNB/USDC $897.11 $129,713,675 11:54:08 28/01/2026
59 Cofinex Cofinex ETH/USDC $2,993.07 $126,952,795 11:57:15 28/01/2026
60 XT.COM XT.COM USDC/USDT $0.9996 $123,225,566 11:57:14 28/01/2026
61 Tebbit Tebbit USDC/USDT $0.9998 $123,170,560 12:00:12 28/01/2026
62 Ekbit Ekbit USDC/USDT $0.9997 $122,896,414 12:00:09 28/01/2026
63 MEXC MEXC BTC/USDC $88,828.35 $120,600,745 11:54:15 28/01/2026
64 OpenOcean OpenOcean FARTCOIN/USDC $0.9997 $119,959,946 11:57:11 28/01/2026
65 Tapbit Tapbit BTC/USDC $88,864.19 $116,618,490 11:57:09 28/01/2026
66 Backpack Exchange Backpack Exchange BNB/USDC $897.32 $116,350,216 11:57:16 28/01/2026
67 Orca Orca USDC/SOL $0.9997 $114,995,424 11:59:56 28/01/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $114,582,084 11:58:59 28/01/2026
69 Phemex Phemex BTC/USDC $88,842.41 $113,872,699 11:57:16 28/01/2026
70 Backpack Exchange Backpack Exchange SOL/USDC $126.62 $109,851,679 11:57:16 28/01/2026
71 BitbabyExchange BitbabyExchange BTC/USDC $88,820.51 $103,877,013 11:54:16 28/01/2026
72 Aivora Exchange Aivora Exchange BTC/USDC $88,860.11 $103,817,764 12:00:16 28/01/2026
73 Toobit Toobit BTC/USDC $88,874.62 $103,541,695 11:57:09 28/01/2026
74 UEEx UEEx USDC/USDT $0.9995 $103,045,940 11:27:09 28/01/2026
75 Binance Binance FDUSD/USDC $0.9984 $101,540,620 11:56:42 28/01/2026
76 GroveX GroveX USDC/USDT $0.9995 $99,807,750 11:54:08 28/01/2026
77 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9987 $99,050,174 11:59:54 28/01/2026
78 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,998.44 $93,163,452 11:56:57 28/01/2026
79 GroveX GroveX ETH/USDC $2,993.94 $91,927,291 11:54:08 28/01/2026
80 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $88,967,907 12:00:08 28/01/2026
81 BitbabyExchange BitbabyExchange USDC/USDT $0.9996 $88,043,911 11:54:12 28/01/2026
82 Korbit Korbit USDC/KRW $1.02 $78,909,392 12:00:12 28/01/2026
83 DigiFinex DigiFinex USDC/USDT $0.9997 $78,684,777 11:42:13 28/01/2026
84 Project-X Project-X WHYPE/USDC $33.97 $78,258,526 11:59:50 28/01/2026
85 MEXC MEXC ETH/USDC $2,993.07 $78,152,332 11:54:15 28/01/2026
86 Lighter Lighter LIT/USDC $1.91 $77,918,953 11:57:15 28/01/2026
87 Toobit Toobit ETH/USDC $2,995.08 $77,714,088 11:57:09 28/01/2026
88 Lighter Lighter XAG/USDC $115.61 $77,112,778 11:57:15 28/01/2026
89 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $74,539,845 12:02:35 28/01/2026
90 Kraken Kraken USDC/USD $0.9996 $74,378,860 11:59:54 28/01/2026
91 Drift Protocol Drift Protocol SOL/USDC $126.48 $74,265,387 12:03:15 28/01/2026
92 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9997 $73,931,434 12:00:14 28/01/2026
93 CZR Exchange CZR Exchange USDC/USDT $0.9997 $73,924,116 12:00:10 28/01/2026
94 Koinbay Koinbay USDC/USDT $0.9995 $73,891,171 11:54:13 28/01/2026
95 OpenOcean OpenOcean USDC/USDT $0.9999 $72,142,803 11:57:11 28/01/2026
96 Coinlocally Coinlocally USDC/USDT $0.9998 $71,086,292 12:00:11 28/01/2026
97 LBank LBank BTC/USDC $88,879.75 $69,224,171 11:57:13 28/01/2026
98 Bitunix Bitunix BTC/USDC $88,828.95 $67,961,432 11:54:16 28/01/2026
99 Venus Venus USDC/vUSDC $0.9998 $67,647,561 12:00:07 28/01/2026
100 Biconomy.com Biconomy.com ETH/USDC $2,995.10 $65,845,172 11:57:09 28/01/2026
101 Phemex Phemex USDC/USDT $0.9995 $64,989,604 11:57:13 28/01/2026
102 Backpack Exchange Backpack Exchange PAXG/USDC $5,259.82 $64,280,289 11:57:16 28/01/2026
103 WEEX WEEX ETH/USDC $2,995.10 $64,179,065 11:57:08 28/01/2026
104 Backpack Exchange Backpack Exchange HYPE/USDC $34.05 $63,875,574 11:57:16 28/01/2026
105 Hibt Hibt ETH/USDC $2,995.10 $63,832,564 11:57:11 28/01/2026
106 Zedxion Exchange Zedxion Exchange ETH/USDC $2,996.96 $63,754,768 12:00:14 28/01/2026
107 Koinbay Koinbay ETH/USDC $2,994.21 $63,752,062 11:54:13 28/01/2026
108 CZR Exchange CZR Exchange ETH/USDC $2,995.79 $63,042,356 12:00:10 28/01/2026
109 Biconomy.com Biconomy.com BTC/USDC $88,874.61 $62,346,599 11:57:09 28/01/2026
110 Koinbay Koinbay BTC/USDC $88,866.56 $61,966,144 11:54:13 28/01/2026
111 Zedxion Exchange Zedxion Exchange BTC/USDC $88,896.15 $61,811,163 12:00:14 28/01/2026
112 Niza.io Niza.io USDC/EUR $0.9997 $61,571,986 12:00:11 28/01/2026
113 CZR Exchange CZR Exchange BTC/USDC $88,872.74 $61,420,637 12:00:10 28/01/2026
114 IndoEx IndoEx ETH/USDC $2,994.22 $58,928,506 11:54:07 28/01/2026
115 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,998.65 $58,358,297 11:56:55 28/01/2026
116 Binance Binance DOGE/USDC $0.1240 $58,261,417 11:54:16 28/01/2026
117 Binance Binance SOL/USDC $126.59 $57,927,685 11:56:42 28/01/2026
118 Lighter Lighter PAXG/USDC $5,259.83 $56,616,093 12:00:15 28/01/2026
119 Binance Binance BNB/USDC $897.66 $56,396,255 11:54:16 28/01/2026
120 Millionero Millionero BTC/USDC $88,874.61 $55,644,670 12:00:11 28/01/2026
121 Ourbit Ourbit USDC/USDT $0.9997 $55,578,297 11:57:07 28/01/2026
122 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9996 $55,530,064 11:56:59 28/01/2026
123 Coinone Coinone USDC/KRW $1.02 $54,225,297 11:56:23 28/01/2026
124 YEX YEX USDC/USDT $0.9997 $54,127,535 12:00:10 28/01/2026
125 Bitget Bitget BTC/USDC $88,873.89 $53,011,865 11:54:10 28/01/2026
126 LBank LBank ETH/USDC $2,994.83 $51,870,849 11:57:13 28/01/2026
127 Gems Trade Gems Trade USDC/USDT $0.9998 $51,831,739 12:00:13 28/01/2026
128 OKX OKX USDC/USDT $0.9997 $51,824,072 11:56:53 28/01/2026
129 YEX YEX SOL/USDC $126.67 $51,277,946 12:00:16 28/01/2026
130 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.0000 $50,692,867 11:50:03 28/01/2026
131 WEEX WEEX USDC/USDT $0.9996 $49,939,737 11:57:08 28/01/2026
132 Hyperion Hyperion USDT/USDC $0.9985 $49,827,596 11:59:55 28/01/2026
133 Hotcoin Hotcoin BTC/USDC $88,874.62 $48,897,032 11:58:12 28/01/2026
134 Hotcoin Hotcoin ETH/USDC $2,994.53 $48,856,503 11:58:12 28/01/2026
135 KCEX KCEX SOL/USDC $126.59 $48,127,295 11:57:15 28/01/2026
136 LATOKEN LATOKEN USDC/USDT $0.9983 $46,321,385 11:45:07 28/01/2026
137 OpenOcean OpenOcean USDT/USDC $0.9982 $46,123,402 11:57:11 28/01/2026
138 Binance Binance ZEC/USDC $391.61 $45,494,618 11:54:16 28/01/2026
139 ZKE ZKE USDC/USDT $0.9997 $44,355,885 12:00:11 28/01/2026
140 Bybit Bybit BTC/USDC $88,862.78 $43,924,870 11:54:08 28/01/2026
141 BingX BingX SOL/USDC $126.57 $43,382,662 11:57:18 28/01/2026
142 Bit2Me Bit2Me BTC/USDC $88,874.62 $42,523,244 11:57:08 28/01/2026
143 UZX UZX USDC/USDT $0.9996 $42,420,743 11:45:11 28/01/2026
144 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,997.22 $42,237,140 11:59:55 28/01/2026
145 Bitrue Bitrue BTC/USDC $88,874.50 $41,774,079 11:57:13 28/01/2026
146 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $41,719,416 11:57:09 28/01/2026
147 Binance Binance XRP/USDC $1.90 $40,955,767 11:56:54 28/01/2026
148 Phemex Phemex ETH/USDC $2,994.17 $40,932,026 11:57:16 28/01/2026
149 Millionero Millionero ETH/USDC $2,995.90 $40,720,999 12:00:11 28/01/2026
150 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9996 $39,640,441 11:56:59 28/01/2026
151 Kraken Kraken ETH/USDC $2,994.95 $39,536,431 11:59:54 28/01/2026
152 Ju.com Ju.com BTC/USDC $88,867.05 $39,368,749 12:00:09 28/01/2026
153 SuperEx SuperEx BTC/USDC $88,900.08 $39,188,422 12:00:10 28/01/2026
154 MGBX MGBX USDC/USDT $0.9988 $39,098,917 12:00:10 28/01/2026
155 Toobit Toobit SOL/USDC $126.59 $38,746,897 11:57:17 28/01/2026
156 BTCC BTCC BTC/USDC $88,872.35 $38,658,976 11:57:11 28/01/2026
157 Cetus Cetus USDC/USDT $0.9996 $38,535,435 11:48:09 28/01/2026
158 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $38,009,239 12:01:16 28/01/2026
159 EasiCoin EasiCoin USDC/USDT $0.9996 $37,852,421 12:00:07 28/01/2026
160 ZKE ZKE ETH/USDC $2,995.89 $37,826,830 12:00:11 28/01/2026
161 BitMart BitMart USDC/USDT $0.9991 $37,282,288 11:57:08 28/01/2026
162 ZKE ZKE BTC/USDC $88,875.57 $36,853,803 12:00:11 28/01/2026
163 CRMClick CRMClick USDC/USDT $0.9998 $36,552,432 12:00:11 28/01/2026
164 HTX HTX USDC/USDT $0.9997 $36,550,089 11:59:54 28/01/2026
165 MEXC MEXC USDC/USDT $0.9995 $35,512,749 11:54:07 28/01/2026
166 XXKK XXKK USDC/USDT $0.9997 $35,240,580 11:57:11 28/01/2026
167 Bit2Me Bit2Me ETH/USDC $2,995.10 $35,177,677 11:57:08 28/01/2026
168 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $33,800,880 11:56:55 28/01/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $33,233,478 11:56:53 28/01/2026
170 CoinW CoinW USDC/USDT $0.9996 $33,171,671 11:54:08 28/01/2026
171 Deribit Deribit ETH/USDC $2,993.63 $32,985,346 11:54:50 28/01/2026
172 SuperEx SuperEx ETH/USDC $2,996.87 $32,392,447 12:00:10 28/01/2026
173 BTCC BTCC ETH/USDC $2,994.62 $31,972,461 11:57:11 28/01/2026
174 CrypFine CrypFine USDC/USDT $0.9997 $31,929,668 12:00:09 28/01/2026
175 Lighter Lighter XAU/USDC $5,243.44 $31,898,241 12:00:15 28/01/2026
176 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $31,882,358 11:59:55 28/01/2026
177 Lighter Lighter LIT/USDC $1.91 $31,611,328 11:57:07 28/01/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9987 $31,182,107 11:56:45 28/01/2026
179 BYDFi BYDFi ETH/USDC $2,994.74 $31,128,983 12:00:19 28/01/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $31,069,047 11:59:47 28/01/2026
181 Binance Binance 1000PEPE/USDC $0.004980 $30,912,144 11:54:16 28/01/2026
182 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1224 $29,665,514 11:58:09 28/01/2026
183 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,010.51 $29,596,964 11:57:45 28/01/2026
184 Bluefin Bluefin USDT/USDC $0.9986 $29,560,898 11:52:34 28/01/2026
185 Hyperliquid Hyperliquid UBTC/USDC $88,839.79 $29,294,134 11:54:10 28/01/2026
186 MEXC MEXC SOL/USDC $126.49 $29,152,892 11:54:15 28/01/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $28,862,973 11:59:11 28/01/2026
188 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $28,684,144 12:02:49 28/01/2026
189 OpenOcean OpenOcean USDC/KLAUS $10,932.58 $28,424,703 06:03:12 28/01/2026
190 MEXC MEXC BTC/USDC $88,854.69 $27,901,963 11:54:07 28/01/2026
191 BingX BingX BTC/USDC $88,874.61 $27,761,229 11:57:08 28/01/2026
192 Bitget Bitget USDC/USDT $0.9996 $27,625,096 11:54:10 28/01/2026
193 Binance Binance USD1/USDC $0.9997 $27,156,685 11:56:54 28/01/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $26,894,113 11:57:35 28/01/2026
195 Kraken Kraken USDC/GBP $0.9997 $26,698,405 11:59:54 28/01/2026
196 Gate Gate USDC/USDT $0.9995 $26,099,657 11:56:54 28/01/2026
197 NovaEx NovaEx USDC/USDT $0.9994 $25,977,231 12:00:09 28/01/2026
198 Bullish Bullish USD1/USDC $0.9999 $25,859,177 11:57:08 28/01/2026
199 Drift Protocol Drift Protocol BTC/USDC $88,844.41 $25,589,003 12:03:15 28/01/2026
200 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $25,477,026 11:59:57 28/01/2026
201 Deribit Deribit ETH/USDC $2,998.03 $25,154,092 11:54:50 28/01/2026
202 Coinbase International Exchange Coinbase International Exchange EURC/USDC $1.20 $24,888,213 12:00:16 28/01/2026
203 BlockFin BlockFin USDC/USDT $0.9996 $24,773,174 11:57:09 28/01/2026
204 Bullish Bullish RLUSD/USDC $0.9996 $24,753,273 11:57:08 28/01/2026
205 OpenOcean OpenOcean PALU/USDC $0.9998 $24,532,417 15:03:08 25/01/2026
206 Hotcoin Hotcoin USDC/USDT $0.9997 $24,062,099 11:58:12 28/01/2026
207 Bybit Bybit ETH/USDC $2,994.05 $23,884,531 11:54:08 28/01/2026
208 DigiFinex DigiFinex BTC/USDC $88,959.59 $23,070,613 11:42:13 28/01/2026
209 Binance Alpha Binance Alpha OWL/USDC $0.06680 $22,994,934 11:56:41 28/01/2026
210 Nivex Nivex USDC/USDT $0.9999 $22,730,725 12:00:11 28/01/2026
211 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05606 $22,585,542 11:59:52 28/01/2026
212 Orderly Orderly ETH/USDC $2,999.12 $22,267,627 12:03:16 28/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/USDC $1.20 $22,260,709 11:43:23 28/01/2026
214 BYDFi BYDFi BTC/USDC $88,875.16 $22,071,439 12:00:19 28/01/2026
215 LBank LBank SOL/USDC $126.65 $21,989,457 11:57:13 28/01/2026
216 MEXC MEXC BNB/USDC $897.68 $21,544,839 11:54:15 28/01/2026
217 BVOX BVOX USDC/USDT $0.9998 $21,382,460 11:42:11 28/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $21,156,903 11:59:47 28/01/2026
219 Ondo Global Markets Ondo Global Markets NFLXon/USDC $854.87 $21,129,520 11:51:11 28/01/2026
220 BingX BingX ETH/USDC $2,995.10 $20,733,516 11:57:08 28/01/2026
221 Binance Binance BNB/USDC $897.67 $20,559,585 11:56:54 28/01/2026
222 Azbit Azbit ETH/USDC $2,994.26 $20,413,641 11:57:11 28/01/2026
223 OpenOcean OpenOcean NEIRO/USDC $0.9996 $20,319,728 22:03:13 24/01/2026
224 YEX YEX BTC/USDC $88,887.70 $20,246,699 12:00:10 28/01/2026
225 Backpack Exchange Backpack Exchange SUI/USDC $1.43 $20,118,707 11:57:16 28/01/2026
226 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $33.99 $19,753,540 12:00:16 28/01/2026
227 Meteora DLMM Meteora DLMM TRUMP/USDC $4.75 $19,752,187 10:41:39 28/01/2026
228 Millionero Millionero USDT/USDC $0.9987 $19,747,627 12:00:11 28/01/2026
229 OpenOcean OpenOcean USDC/BET $2,901.78 $19,722,079 23:03:08 22/01/2026
230 YEX YEX XAUT/USDC $5,248.79 $19,534,484 12:00:10 28/01/2026
231 MGBX MGBX BTC/USDC $88,884.07 $19,271,617 12:00:10 28/01/2026
232 Aivora Exchange Aivora Exchange SOL/USDC $126.66 $19,059,780 12:00:16 28/01/2026
233 Deribit Deribit BTC/USDC $88,913.23 $19,041,692 11:54:50 28/01/2026
234 Azbit Azbit USDC/USDT $0.9997 $19,036,210 11:57:11 28/01/2026
235 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,995.40 $18,982,453 11:59:50 28/01/2026
236 BitbabyExchange BitbabyExchange SOL/USDC $126.49 $18,958,286 11:54:16 28/01/2026
237 Orca Orca JLP/USDC $4.60 $18,856,938 11:59:35 28/01/2026
238 Gemini Gemini BTC/USDC $88,808.20 $18,816,366 11:59:54 28/01/2026
239 Binance Binance SUI/USDC $1.42 $18,623,618 11:54:16 28/01/2026
240 Niza.io Niza.io USDC/USD $0.9996 $18,596,673 12:00:11 28/01/2026
241 Binance Binance ZEC/USDC $392.06 $18,583,444 11:56:54 28/01/2026
242 DeepBook Protocol DeepBook Protocol SUI/USDC $1.42 $18,564,146 11:57:08 28/01/2026
243 KuCoin KuCoin USDC/USDT $0.9994 $18,485,399 11:43:53 28/01/2026
244 Bitunix Bitunix ETH/USDC $2,993.28 $18,365,970 11:54:16 28/01/2026
245 LeveX LeveX USDC/USDT $0.9997 $18,332,904 12:00:09 28/01/2026
246 WhiteBIT WhiteBIT ETH/USDC $2,998.85 $18,277,668 11:57:08 28/01/2026
247 DigiFinex DigiFinex ETH/USDC $2,997.59 $18,173,156 11:42:13 28/01/2026
248 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9985 $18,049,393 12:02:54 28/01/2026
249 KCEX KCEX BTC/USDC $88,865.48 $17,897,590 11:57:11 28/01/2026
250 Bullish Bullish PYUSD/USDC $0.9999 $17,805,960 11:57:08 28/01/2026
251 Binance Binance ENA/USDC $0.1718 $17,481,983 11:54:16 28/01/2026
252 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $17,453,256 11:59:58 28/01/2026
253 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.03 $17,443,443 11:56:03 28/01/2026
254 Binance Binance SUI/USDC $1.43 $17,421,001 11:56:54 28/01/2026
255 YEX YEX ETH/USDC $2,996.95 $17,387,060 12:00:10 28/01/2026
256 Orderly Orderly BTC/USDC $88,926.74 $17,376,018 12:03:16 28/01/2026
257 MEXC MEXC DOGE/USDC $0.1240 $17,274,099 11:54:15 28/01/2026
258 GroveX GroveX BTC/USDC $88,875.76 $17,057,177 11:54:08 28/01/2026
259 Lighter Lighter PUMP/USDC $0.003181 $16,972,059 12:00:15 28/01/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $88,628.36 $16,748,961 11:59:27 28/01/2026
261 Bullish Bullish SOL/USDC $126.58 $16,592,869 11:57:08 28/01/2026
262 Kraken Kraken USDC/USDT $0.9996 $16,355,839 11:59:54 28/01/2026
263 KCEX KCEX XRP/USDC $1.90 $16,334,244 11:57:15 28/01/2026
264 Hyperliquid Hyperliquid USDH/USDC $0.9998 $16,005,891 11:54:10 28/01/2026
265 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9996 $15,859,553 11:59:40 28/01/2026
266 BloFin BloFin USDC/USDT $0.9995 $15,074,694 11:54:11 28/01/2026
267 CEX.IO CEX.IO USDC/EUR $0.9963 $14,837,677 11:57:09 28/01/2026
268 Millionero Millionero SOL/USDC $126.68 $14,769,132 12:00:11 28/01/2026
269 Backpack Exchange Backpack Exchange XRP/USDC $1.90 $14,730,500 11:57:16 28/01/2026
270 Bullish Bullish EURCV/USDC $1.20 $14,211,455 11:57:08 28/01/2026
271 Millionero Millionero XRP/USDC $1.90 $14,193,654 12:00:11 28/01/2026
272 PointPay PointPay USDC/USDT $0.9996 $14,114,630 11:45:08 28/01/2026
273 Toobit Toobit XRP/USDC $1.90 $13,947,237 11:57:17 28/01/2026
274 KCEX KCEX ETH/USDC $2,994.97 $13,664,236 11:57:11 28/01/2026
275 Websea Websea USDC/USDT $0.9996 $13,618,553 11:57:09 28/01/2026
276 Backpack Exchange Backpack Exchange LIT/USDC $1.91 $13,558,771 11:57:16 28/01/2026
277 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ROLL $1.00 $13,555,323 12:02:53 28/01/2026
278 Binance Binance LINK/USDC $11.91 $13,472,908 11:56:54 28/01/2026
279 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/USDC $0.02125 $13,406,300 12:02:10 28/01/2026
280 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $13,375,581 11:58:59 28/01/2026
281 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,197,437 11:59:34 28/01/2026
282 BloFin BloFin USDQ/USDC $0.9993 $13,169,079 11:54:11 28/01/2026
283 Coins.ph Coins.ph USDC/PHP $1.00 $13,100,324 12:00:07 28/01/2026
284 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9996 $12,602,757 11:51:47 28/01/2026
285 All InX All InX USDC/USDT $0.9998 $12,579,241 12:00:13 28/01/2026
286 BitbabyExchange BitbabyExchange BTC/USDC $88,865.56 $12,566,498 11:54:12 28/01/2026
287 Drift Protocol Drift Protocol ETH/USDC $2,992.74 $12,528,567 12:03:15 28/01/2026
288 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.04 $12,516,137 11:59:14 28/01/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $88,731.70 $12,514,861 12:01:07 28/01/2026
290 Orca Orca PYUSD/USDC $0.9997 $12,365,547 11:45:48 28/01/2026
291 Binance Binance PUMP/USDC $0.003172 $12,343,346 11:56:54 28/01/2026
292 Momentum Momentum USDT/USDC $0.9986 $12,328,257 11:54:37 28/01/2026
293 SuperEx SuperEx SOL/USDC $126.62 $12,172,107 12:00:10 28/01/2026
294 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.20 $12,163,163 11:56:39 28/01/2026
295 XT.COM XT.COM ETH/USDC $2,995.13 $11,724,013 11:57:14 28/01/2026
296 XT.COM XT.COM BTC/USDC $88,874.54 $11,622,399 11:57:14 28/01/2026
297 LBank LBank XRP/USDC $1.90 $11,622,241 11:57:13 28/01/2026
298 Backpack Exchange Backpack Exchange ZEC/USDC $391.84 $11,589,600 11:57:16 28/01/2026
299 Binance Binance FIL/USDC $1.26 $11,565,374 11:54:16 28/01/2026
300 Qmall Exchange Qmall Exchange ETH/USDC $2,994.22 $11,523,206 11:54:07 28/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:09 28/01/2026, cặp giao dịch PAXG/USDC tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,492,251,225 với tỷ giá $5,260.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá