USDC USDC
Xếp hạng #6
20:04:48 02/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001288 BTC
25,871 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,982.69 | $3,434,608,248 | 19:16:04 02/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,292.71 | $1,697,591,637 | 19:16:04 02/11/2026 |
| 3 |  Binance |
BTC/USDC | $77,638.60 | $1,639,718,274 | 19:54:17 02/11/2026 |
| 4 | Binance |
ETH/USDC | $2,280.16 | $1,261,829,372 | 19:54:17 02/11/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,726.47 | $1,249,366,745 | 19:54:26 02/11/2026 |
| 6 |  Azbit |
BTC/USDC | $77,671.43 | $990,839,748 | 19:57:16 02/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $924,764,023 | 19:56:42 02/11/2026 |
| 8 |  CoinW |
BTC/USDC | $77,651.10 | $914,299,852 | 19:57:17 02/11/2026 |
| 9 |  Lighter |
BTC/USDC | $77,740.76 | $870,004,019 | 19:57:15 02/11/2026 |
| 10 | CoinW |
ETH/USDC | $2,281.88 | $816,199,351 | 19:57:17 02/11/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $453,455,203 | 19:57:10 02/11/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,282.75 | $426,396,775 | 19:54:26 02/11/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $85.34 | $420,470,140 | 19:54:26 02/11/2026 |
| 14 | Deribit |
SOL/USDC | $94.56 | $413,700,576 | 19:16:04 02/11/2026 |
| 15 |  Variational |
BTC/USDC | $77,615.45 | $339,073,388 | 20:00:16 02/11/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,094.09 | $287,111,647 | 19:54:26 02/11/2026 |
| 17 |  Kraken |
USDC/EUR | $1.00 | $284,374,192 | 19:56:55 02/11/2026 |
| 18 |  Bit2Me |
USDC/EUR | $0.9998 | $281,348,878 | 19:57:07 02/11/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,245.54 | $274,131,848 | 19:54:26 02/11/2026 |
| 20 | Lighter |
ETH/USDC | $2,284.17 | $269,713,725 | 19:57:15 02/11/2026 |
| 21 |  BitGW Exchange |
USDC/USDT | $0.9996 | $246,556,001 | 20:00:21 02/11/2026 |
| 22 |  OKX |
USDC/USDT | $0.9995 | $244,299,417 | 19:56:24 02/11/2026 |
| 23 |  WEEX |
USDC/USDT | $0.9996 | $243,846,086 | 19:57:08 02/11/2026 |
| 24 |  Gems Trade |
USDC/USDT | $0.9996 | $243,438,442 | 20:00:08 02/11/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $77,672.68 | $238,068,527 | 20:00:15 02/11/2026 |
| 26 | Hyperliquid |
SOL/USDC | $94.01 | $207,520,554 | 19:54:26 02/11/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,281.52 | $203,129,041 | 20:00:15 02/11/2026 |
| 28 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $194,831,114 | 19:56:35 02/11/2026 |
| 29 |  Bullish |
BTC/USDC | $77,651.35 | $188,842,803 | 19:57:08 02/11/2026 |
| 30 |  Toobit |
BTC/USDC | $77,651.00 | $175,250,901 | 19:57:15 02/11/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USDC | $28,567.37 | $173,421,934 | 19:54:26 02/11/2026 |
| 32 | Hyperliquid |
xyz:CL/USDC | $99.36 | $169,444,096 | 19:54:26 02/11/2026 |
| 33 | Binance |
SOL/USDC | $93.91 | $161,334,292 | 19:54:17 02/11/2026 |
| 34 |  Echobit |
BTC/USDC | $77,672.11 | $139,794,780 | 19:57:10 02/11/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9996 | $130,272,401 | 19:54:09 02/11/2026 |
| 36 | Binance |
BTC/USDC | $77,644.27 | $129,220,601 | 19:56:54 02/11/2026 |
| 37 | Toobit |
ETH/USDC | $2,281.86 | $127,813,395 | 19:57:15 02/11/2026 |
| 38 | WEEX |
BTC/USDC | $77,667.17 | $126,800,238 | 19:57:08 02/11/2026 |
| 39 |  KCEX |
BTC/USDC | $77,651.10 | $124,341,473 | 19:57:15 02/11/2026 |
| 40 | Hyperliquid |
xyz:SP500/USDC | $7,605.47 | $122,583,054 | 19:54:26 02/11/2026 |
| 41 | Binance |
ETH/USDC | $2,282.18 | $119,051,081 | 19:56:42 02/11/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USDC | $50.16 | $111,718,011 | 19:54:26 02/11/2026 |
| 43 |  GroveX |
BTC/USDC | $78,277.38 | $111,482,255 | 20:00:07 02/11/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9996 | $104,016,886 | 20:00:09 02/11/2026 |
| 45 | Hyperliquid |
xyz:SOXL/USDC | $79.94 | $99,218,298 | 19:54:26 02/11/2026 |
| 46 | Variational |
ETH/USDC | $2,280.70 | $98,193,671 | 20:00:16 02/11/2026 |
| 47 | Azbit |
BNB/USDC | $703.46 | $96,810,950 | 19:57:16 02/11/2026 |
| 48 | Binance |
SOL/USDC | $93.93 | $96,628,356 | 19:56:54 02/11/2026 |
| 49 | Hyperliquid |
NEAR/USDC | $4.09 | $96,511,805 | 19:54:26 02/11/2026 |
| 50 | Hyperliquid |
xyz:BRENTOIL/USDC | $108.52 | $94,405,406 | 19:54:26 02/11/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9996 | $93,728,883 | 20:00:12 02/11/2026 |
| 52 |  SuperEx |
USDC/USDT | $0.9996 | $93,263,117 | 19:54:08 02/11/2026 |
| 53 | Kraken |
USDC/USD | $0.9997 | $92,211,654 | 19:56:55 02/11/2026 |
| 54 |  BlockFin |
USDC/USDT | $0.9996 | $90,776,314 | 19:54:10 02/11/2026 |
| 55 |  EdgeX |
BTC/USDC | $77,685.50 | $90,148,962 | 20:00:16 02/11/2026 |
| 56 | KCEX |
ETH/USDC | $2,281.87 | $89,170,779 | 19:57:15 02/11/2026 |
| 57 |  Tapbit |
USDC/USDT | $0.9996 | $88,201,357 | 19:57:07 02/11/2026 |
| 58 |  CrypFine |
USDC/USDT | $0.9996 | $84,971,254 | 19:57:08 02/11/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USDC | $1,167.47 | $82,882,235 | 19:54:26 02/11/2026 |
| 60 |  OrangeX |
USDC/USDT | $0.9996 | $82,033,344 | 19:57:07 02/11/2026 |
| 61 | Hyperliquid |
xyz:SKHY/USDC | $154.85 | $78,563,215 | 19:54:26 02/11/2026 |
| 62 |  Biconomy.com |
ETH/USDC | $2,281.76 | $77,323,646 | 19:54:10 02/11/2026 |
| 63 | Hyperliquid |
xyz:MU/USDC | $898.85 | $72,271,250 | 19:54:26 02/11/2026 |
| 64 |  Niza.io |
USDC/EUR | $0.9999 | $71,957,706 | 20:00:12 02/11/2026 |
| 65 | EdgeX |
ETH/USDC | $2,281.65 | $71,180,609 | 20:00:16 02/11/2026 |
| 66 | Binance |
BNB/USDC | $703.72 | $67,871,323 | 19:54:17 02/11/2026 |
| 67 | Binance |
ZEC/USDC | $1,243.30 | $67,459,680 | 19:54:17 02/11/2026 |
| 68 | Biconomy.com |
BTC/USDC | $77,667.66 | $67,451,423 | 19:54:10 02/11/2026 |
| 69 |  Orderly |
SPY/USDC | $759.44 | $66,709,777 | 20:00:17 02/11/2026 |
| 70 |  MemeMax |
SPY/USDC | $758.84 | $66,703,648 | 20:00:16 02/11/2026 |
| 71 |  BTCC |
BTC/USDC | $77,644.53 | $64,489,067 | 19:57:08 02/11/2026 |
| 72 |  Bitunix |
BTC/USDC | $77,629.90 | $63,245,820 | 19:57:15 02/11/2026 |
| 73 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $63,213,418 | 19:56:47 02/11/2026 |
| 74 | Tapbit |
ETH/USDC | $2,282.41 | $61,986,420 | 19:57:07 02/11/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $85.33 | $60,658,549 | 19:54:08 02/11/2026 |
| 76 | BTCC |
ETH/USDC | $2,281.56 | $59,437,043 | 19:57:08 02/11/2026 |
| 77 |  Hibt |
BTC/USDC | $77,672.06 | $59,181,536 | 19:57:10 02/11/2026 |
| 78 |  WOO X Pro |
BTC/USDC | $77,684.60 | $58,136,067 | 20:00:16 02/11/2026 |
| 79 |  Cofinex |
ETH/USDC | $2,280.58 | $57,503,493 | 20:00:17 02/11/2026 |
| 80 | Lighter |
HOOD/USDC | $85.39 | $56,770,554 | 19:57:15 02/11/2026 |
| 81 |  BloFin |
USDC/USDT | $0.9996 | $55,394,923 | 19:57:07 02/11/2026 |
| 82 | OKX |
BTC/USDC | $77,644.36 | $54,641,760 | 19:56:54 02/11/2026 |
| 83 | Tapbit |
BTC/USDC | $77,657.82 | $53,171,100 | 19:57:07 02/11/2026 |
| 84 |  Orca |
USDC/SOL | $0.9999 | $52,643,670 | 19:59:53 02/11/2026 |
| 85 | Azbit |
SOL/USDC | $93.93 | $51,757,072 | 19:57:16 02/11/2026 |
| 86 | Bullish |
USD/USDC | $1.00 | $50,893,629 | 19:57:08 02/11/2026 |
| 87 | Azbit |
ETH/USDC | $2,282.48 | $50,718,775 | 19:57:16 02/11/2026 |
| 88 | Hibt |
USDC/USDT | $0.9996 | $49,883,472 | 19:57:10 02/11/2026 |
| 89 | BTCC |
SOL/USDC | $93.92 | $48,427,188 | 19:57:08 02/11/2026 |
| 90 | Hyperliquid |
xyz:SPCX/USDC | $136.78 | $46,987,615 | 19:54:26 02/11/2026 |
| 91 | Binance |
XRP/USDC | $1.25 | $46,570,517 | 19:54:17 02/11/2026 |
| 92 | Lighter |
SOL/USDC | $94.04 | $46,454,916 | 19:57:15 02/11/2026 |
| 93 | Hyperliquid |
xyz:EWY/USDC | $158.38 | $46,248,477 | 19:54:26 02/11/2026 |
| 94 | Hyperliquid |
xyz:DRAM/USDC | $49.54 | $46,007,359 | 19:54:26 02/11/2026 |
| 95 | Bullish |
ETH/USDC | $2,282.68 | $45,763,916 | 19:57:08 02/11/2026 |
| 96 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9997 | $44,707,014 | 20:00:08 02/11/2026 |
| 98 |  BitxEX |
USDC/USDT | $0.9996 | $44,011,907 | 20:00:12 02/11/2026 |
| 99 |  Tebbit |
USDC/USDT | $0.9996 | $43,949,311 | 20:00:07 02/11/2026 |
| 100 |  XT.COM |
USDC/USDT | $0.9996 | $43,621,452 | 19:57:08 02/11/2026 |
| 101 |  Bitbaby |
BTC/USDC | $77,669.78 | $43,237,130 | 20:00:16 02/11/2026 |
| 102 |  MEXC |
BTC/USDC | $77,635.20 | $43,087,310 | 19:54:17 02/11/2026 |
| 103 | Hyperliquid |
xyz:GOLD/USDC | $3,904.45 | $42,687,792 | 19:54:26 02/11/2026 |
| 104 | Bullish |
USDT/USDC | $0.9988 | $42,240,349 | 19:57:08 02/11/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9996 | $42,110,912 | 20:00:07 02/11/2026 |
| 106 | Hyperliquid |
xyz:INTC/USDC | $65.08 | $41,808,198 | 19:54:26 02/11/2026 |
| 107 |  Uniswap v3 (Base) |
WETH/USDC | $2,292.02 | $41,630,537 | 19:59:23 02/11/2026 |
| 108 | Variational |
SOL/USDC | $93.89 | $41,538,510 | 20:00:16 02/11/2026 |
| 109 | Lighter |
HYPE/USDC | $85.54 | $41,090,069 | 19:57:15 02/11/2026 |
| 110 | Hyperliquid |
xyz:GOOGL/USDC | $281.77 | $40,702,636 | 19:54:26 02/11/2026 |
| 111 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $40,539,019 | 19:56:29 02/11/2026 |
| 112 |  TxFlow |
BTC/USDC | $77,677.55 | $40,195,745 | 20:01:08 02/11/2026 |
| 113 |  KuCoin |
USDC/USDT | $0.9992 | $39,380,613 | 19:56:23 02/11/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9996 | $39,233,132 | 19:57:07 02/11/2026 |
| 115 | Toobit |
BTC/USDC | $77,672.05 | $38,859,470 | 19:57:07 02/11/2026 |
| 116 |  Websea |
USDC/USDT | $0.9997 | $38,659,890 | 19:57:14 02/11/2026 |
| 117 |  Gate |
USDC/USDT | $0.9996 | $38,609,273 | 19:56:54 02/11/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9996 | $38,149,562 | 19:57:10 02/11/2026 |
| 119 | Bitbaby |
ETH/USDC | $2,281.08 | $37,913,249 | 20:00:16 02/11/2026 |
| 120 | Hyperliquid |
XMR/USDC | $608.88 | $37,385,553 | 19:54:26 02/11/2026 |
| 121 | Toobit |
SOL/USDC | $93.94 | $37,168,075 | 19:57:07 02/11/2026 |
| 122 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $36,854,695 | 19:54:59 02/11/2026 |
| 123 | EdgeX |
SOL/USDC | $93.95 | $36,578,150 | 20:00:16 02/11/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9996 | $36,285,300 | 20:00:10 02/11/2026 |
| 125 |  BVOX |
USDC/USDT | $0.9996 | $36,236,974 | 19:57:07 02/11/2026 |
| 126 | MEXC |
USDC/USDT | $0.9996 | $36,170,665 | 19:54:07 02/11/2026 |
| 127 |  XXKK |
USDC/USDT | $0.9996 | $35,656,612 | 19:57:07 02/11/2026 |
| 128 | Variational |
HYPE/USDC | $85.32 | $35,372,184 | 20:00:16 02/11/2026 |
| 129 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $35,359,246 | 20:02:11 02/11/2026 |
| 130 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $34,472,487 | 20:02:55 02/11/2026 |
| 131 |  Koinbay |
USDC/USDT | $0.9996 | $33,990,391 | 19:57:11 02/11/2026 |
| 132 |  idax exchange |
USDC/USDT | $0.9995 | $33,789,180 | 20:00:09 02/11/2026 |
| 133 |  FMFW.io |
BTC/USDC | $77,685.36 | $33,755,897 | 19:57:10 02/11/2026 |
| 134 |  Phemex |
USDC/USDT | $0.9995 | $33,703,969 | 19:57:08 02/11/2026 |
| 135 | EdgeX |
XAU/USDC | $3,905.12 | $33,634,018 | 20:00:16 02/11/2026 |
| 136 | Toobit |
ETH/USDC | $2,282.78 | $33,438,102 | 19:57:07 02/11/2026 |
| 137 |  SunX |
USDC/USDT | $0.9996 | $33,279,863 | 20:00:12 02/11/2026 |
| 138 |  Ourbit |
USDC/USDT | $0.9997 | $33,105,541 | 19:57:07 02/11/2026 |
| 139 | Kraken |
USDC/USDT | $0.9996 | $32,988,350 | 19:56:55 02/11/2026 |
| 140 |  Venus |
USDC/vUSDC | $0.9997 | $32,917,416 | 19:57:11 02/11/2026 |
| 141 |  HitBTC |
BTC/USDC | $77,781.64 | $32,774,085 | 19:51:12 02/11/2026 |
| 142 |  Changelly |
BTC/USDC | $77,781.38 | $32,467,580 | 19:54:09 02/11/2026 |
| 143 | XT.COM |
BTC/USDC | $77,668.16 | $32,223,686 | 19:57:08 02/11/2026 |
| 144 | Hyperliquid |
LIT/USDC | $3.08 | $31,073,806 | 19:54:26 02/11/2026 |
| 145 |  Project-X |
WHYPE/USDC | $85.38 | $30,894,299 | 19:59:51 02/11/2026 |
| 146 | Bybit |
ETH/USDC | $2,281.38 | $30,284,922 | 19:54:09 02/11/2026 |
| 147 |  x.me Exchange |
USDC/USDT | $0.9996 | $30,231,988 | 19:57:09 02/11/2026 |
| 148 | Coinbase Exchange |
USDT/USDC | $0.9985 | $29,986,808 | 19:56:29 02/11/2026 |
| 149 |  WhiteBIT |
USDC/TRY | $0.9982 | $29,961,150 | 19:57:10 02/11/2026 |
| 150 | Binance |
USDC/USD | $0.9999 | $29,928,192 | 19:56:54 02/11/2026 |
| 151 | XT.COM |
ETH/USDC | $2,282.79 | $29,764,108 | 19:57:08 02/11/2026 |
| 152 | Echobit |
ETH/USDC | $2,282.74 | $28,681,509 | 19:57:10 02/11/2026 |
| 153 |  LBank |
USDC/USDT | $0.9996 | $28,250,297 | 19:57:08 02/11/2026 |
| 154 | Hyperliquid |
xyz:NVDA/USDC | $206.61 | $27,624,764 | 19:54:26 02/11/2026 |
| 155 | Hyperliquid |
xyz:LITE/USDC | $830.70 | $27,610,569 | 19:54:26 02/11/2026 |
| 156 | Lighter |
AAPL/USDC | $344.11 | $27,312,783 | 19:57:15 02/11/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,280.89 | $27,195,992 | 19:58:43 02/11/2026 |
| 158 | Aivora Exchange |
SOL/USDC | $93.95 | $27,173,129 | 20:00:15 02/11/2026 |
| 159 | Orderly |
ETH/USDC | $2,282.31 | $26,953,145 | 20:00:17 02/11/2026 |
| 160 | MemeMax |
ETH/USDC | $2,282.55 | $26,950,669 | 20:00:16 02/11/2026 |
| 161 | Aero Slipstream (Base) |
WETH/USDC | $2,283.75 | $26,845,897 | 20:02:55 02/11/2026 |
| 162 |  Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $26,625,930 | 19:59:53 02/11/2026 |
| 163 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 164 | Koinbay |
ETH/USDC | $2,282.45 | $26,237,404 | 19:57:11 02/11/2026 |
| 165 | Hyperliquid |
xyz:SMSN/USDC | $169.63 | $26,211,819 | 19:54:26 02/11/2026 |
| 166 | idax exchange |
ETH/USDC | $2,282.72 | $26,128,030 | 20:00:09 02/11/2026 |
| 167 |  Metric (BSC) |
USDC/USDT | $0.9997 | $26,126,670 | 20:02:51 02/11/2026 |
| 168 | Hyperliquid |
XRP/USDC | $1.25 | $25,543,003 | 19:54:26 02/11/2026 |
| 169 | Azbit |
USDC/USDT | $0.9995 | $25,455,815 | 19:57:16 02/11/2026 |
| 170 |  Metric (Base) |
WETH/USDC | $2,285.14 | $25,227,518 | 20:01:49 02/11/2026 |
| 171 | Pancakeswap v3 (Base) |
WETH/USDC | $2,284.56 | $24,939,635 | 19:59:53 02/11/2026 |
| 172 | Niza.io |
USDC/USD | $0.9998 | $24,810,663 | 20:00:12 02/11/2026 |
| 173 |  IndoEx |
ETH/USDC | $2,278.49 | $24,508,620 | 19:48:10 02/11/2026 |
| 174 | idax exchange |
BTC/USDC | $77,693.49 | $24,446,568 | 20:00:09 02/11/2026 |
| 175 | Koinbay |
BTC/USDC | $77,657.90 | $24,435,300 | 19:57:11 02/11/2026 |
| 176 |  CEEX exchange |
USDC/USDT | $0.9995 | $24,240,396 | 20:00:08 02/11/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $77,621.41 | $24,177,481 | 19:57:15 02/11/2026 |
| 178 | Lighter |
XAU/USDC | $3,901.74 | $24,158,566 | 19:57:15 02/11/2026 |
| 179 | Hibt |
ETH/USDC | $2,282.79 | $23,802,296 | 19:57:10 02/11/2026 |
| 180 |  BYDFi |
BTC/USDC | $77,651.00 | $23,788,412 | 19:57:18 02/11/2026 |
| 181 | Hyperliquid |
PUMP/USDC | $0.004071 | $23,505,599 | 19:54:26 02/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9987 | $23,391,922 | 19:52:35 02/11/2026 |
| 183 |  BingX |
USDC/USDT | $0.9995 | $23,109,187 | 19:57:11 02/11/2026 |
| 184 |  BitradeX |
USDC/USDT | $0.9995 | $22,740,873 | 20:00:08 02/11/2026 |
| 185 | KCEX |
SOL/USDC | $93.91 | $22,267,859 | 19:57:15 02/11/2026 |
| 186 | Binance |
XRP/USDC | $1.25 | $22,153,944 | 19:56:54 02/11/2026 |
| 187 | Lighter |
ZEC/USDC | $1,247.76 | $22,137,853 | 19:57:15 02/11/2026 |
| 188 |  Bitget |
USDC/USDT | $0.9997 | $21,833,788 | 19:55:07 02/11/2026 |
| 189 | Binance |
NEAR/USDC | $4.09 | $21,621,595 | 19:54:17 02/11/2026 |
| 190 |  UZX |
USDC/USDT | $0.9996 | $21,381,611 | 19:57:07 02/11/2026 |
| 191 | Hyperliquid |
kPEPE/USDC | $0.004813 | $21,293,362 | 19:54:26 02/11/2026 |
| 192 | BYDFi |
USDC/USDT | $0.9996 | $21,228,067 | 19:51:08 02/11/2026 |
| 193 | Lighter |
SNDK/USDC | $1,168.67 | $20,822,643 | 19:57:15 02/11/2026 |
| 194 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $20,736,117 | 20:02:37 02/11/2026 |
| 195 |  ZKE |
USDC/USDT | $0.9995 | $20,511,936 | 20:00:14 02/11/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $77,653.65 | $20,463,059 | 19:54:08 02/11/2026 |
| 197 | Bybit |
BTC/USDC | $77,682.08 | $20,075,534 | 19:54:09 02/11/2026 |
| 198 |  Hotcoin |
BTC/USDC | $77,663.88 | $19,891,756 | 19:57:14 02/11/2026 |
| 199 | Variational |
XAU/USDC | $3,904.08 | $19,692,182 | 20:00:16 02/11/2026 |
| 200 | Hyperliquid |
BNB/USDC | $703.54 | $19,622,596 | 19:54:26 02/11/2026 |
| 201 | Binance |
1000PEPE/USDC | $0.004809 | $19,524,694 | 19:54:17 02/11/2026 |
| 202 | Hyperliquid |
ENA/USDC | $0.1773 | $19,315,373 | 19:54:26 02/11/2026 |
| 203 | BYDFi |
ETH/USDC | $2,281.87 | $19,275,252 | 19:57:18 02/11/2026 |
| 204 | BlockFin |
SOL/USDC | $93.97 | $19,213,397 | 19:54:10 02/11/2026 |
| 205 | Hyperliquid |
xyz:CXMT/USDC | $6.27 | $19,010,845 | 19:54:26 02/11/2026 |
| 206 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $18,673,236 | 19:54:23 02/11/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $93.95 | $18,496,691 | 19:57:15 02/11/2026 |
| 208 | Toobit |
SOL/USDC | $93.91 | $18,374,986 | 19:57:15 02/11/2026 |
| 209 | Hotcoin |
ETH/USDC | $2,281.89 | $18,362,751 | 19:57:14 02/11/2026 |
| 210 | Uniswap v3 (Base) |
XDP/USDC | $0.01782 | $18,186,832 | 19:59:55 02/11/2026 |
| 211 | BlockFin |
ETH/USDC | $2,282.05 | $18,082,629 | 19:54:10 02/11/2026 |
| 212 | Cofinex |
BTC/USDC | $77,651.21 | $17,998,689 | 20:00:17 02/11/2026 |
| 213 | Hyperliquid |
xyz:KORU/USDC | $11.75 | $17,993,409 | 19:54:26 02/11/2026 |
| 214 | Hyperliquid |
XPL/USDC | $0.07031 | $17,825,709 | 19:54:26 02/11/2026 |
| 215 |  BitDelta |
LTC/USDC | $54.78 | $17,787,303 | 19:57:10 02/11/2026 |
| 216 | Deribit |
HYPE/USDC | $85.99 | $17,534,152 | 19:16:04 02/11/2026 |
| 217 | EdgeX |
BNB/USDC | $703.97 | $17,379,635 | 20:00:16 02/11/2026 |
| 218 | Bullish |
EUR/USDC | $1.12 | $17,253,008 | 19:57:08 02/11/2026 |
| 219 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $17,203,749 | 20:02:31 02/11/2026 |
| 220 | Aivora Exchange |
XRP/USDC | $1.25 | $17,149,212 | 20:00:15 02/11/2026 |
| 221 | Binance |
U/USDC | $0.9977 | $17,037,713 | 19:56:42 02/11/2026 |
| 222 | OKX |
ETH/USDC | $2,281.96 | $16,976,909 | 19:56:54 02/11/2026 |
| 223 | Hyperliquid |
AAVE/USDC | $131.04 | $16,940,739 | 19:54:26 02/11/2026 |
| 224 | Binance |
UNI/USDC | $7.21 | $16,751,311 | 19:54:17 02/11/2026 |
| 225 | OKX |
USDC/EUR | $1.00 | $16,600,844 | 19:56:54 02/11/2026 |
| 226 | BitDelta |
BNB/USDC | $703.52 | $16,485,024 | 19:57:10 02/11/2026 |
| 227 |  Meteora DLMM |
USDC/SOL | $0.9992 | $16,430,411 | 19:59:49 02/11/2026 |
| 228 | GroveX |
SOL/USDC | $94.74 | $16,395,147 | 20:00:07 02/11/2026 |
| 229 | EdgeX |
HYPE/USDC | $85.39 | $16,358,093 | 20:00:16 02/11/2026 |
| 230 | Phemex |
BTC/USDC | $77,651.10 | $16,322,952 | 19:57:15 02/11/2026 |
| 231 | Binance |
TRUMP/USDC | $1.62 | $16,276,128 | 19:54:17 02/11/2026 |
| 232 |  OmniX |
USDC/USDT | $0.9996 | $16,180,627 | 19:57:12 02/11/2026 |
| 233 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 234 | Binance |
USD1/USDC | $0.9972 | $16,002,696 | 19:56:42 02/11/2026 |
| 235 | BlockFin |
BTC/USDC | $77,669.11 | $15,858,560 | 19:54:10 02/11/2026 |
| 236 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 237 | ZKE |
ETH/USDC | $2,282.49 | $15,677,661 | 20:00:14 02/11/2026 |
| 238 |  Coinone |
USDC/KRW | $1.00 | $14,946,388 | 19:59:53 02/11/2026 |
| 239 | Binance |
DOGE/USDC | $0.07503 | $14,929,197 | 19:54:17 02/11/2026 |
| 240 | Bullish |
SOL/USDC | $93.95 | $14,738,432 | 19:57:08 02/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $14,717,137 | 19:56:47 02/11/2026 |
| 242 | ZKE |
BTC/USDC | $77,694.37 | $14,667,694 | 20:00:14 02/11/2026 |
| 243 | Lighter |
QQQ/USDC | $695.15 | $14,196,565 | 19:57:15 02/11/2026 |
| 244 | Lighter |
XAG/USDC | $50.10 | $14,165,176 | 19:57:15 02/11/2026 |
| 245 |  CEX.IO |
USDC/EUR | $0.9999 | $14,156,752 | 19:57:07 02/11/2026 |
| 246 | Kraken |
USDC/GBP | $1.0000 | $13,835,820 | 19:56:23 02/11/2026 |
| 247 | SuperEx |
BTC/USDC | $77,667.07 | $13,567,510 | 19:54:08 02/11/2026 |
| 248 | Hyperliquid |
xyz:MRVL/USDC | $196.33 | $13,556,568 | 19:54:26 02/11/2026 |
| 249 | Hyperliquid |
xyz:AAPL/USDC | $344.00 | $13,321,583 | 19:54:26 02/11/2026 |
| 250 | Hyperliquid |
TRUMP/USDC | $1.62 | $13,043,244 | 19:54:26 02/11/2026 |
| 251 |  B2Z Exchange |
BTC/USDC | $77,737.32 | $12,969,290 | 20:00:07 02/11/2026 |
| 252 |  BITmarkets |
BTC/USDC | $77,706.41 | $12,937,486 | 19:57:12 02/11/2026 |
| 253 | Hyperliquid |
ZRO/USDC | $1.75 | $12,832,882 | 19:54:26 02/11/2026 |
| 254 |  CoinTR |
USDC/USDT | $0.9994 | $12,783,205 | 20:00:11 02/11/2026 |
| 255 | SuperEx |
ETH/USDC | $2,281.72 | $12,636,260 | 19:54:08 02/11/2026 |
| 256 | Hyperliquid |
xyz:KIOXIA/USDC | $72.04 | $12,617,526 | 19:54:26 02/11/2026 |
| 257 | Kraken |
XBT/USDC | $77,657.02 | $12,596,063 | 19:56:55 02/11/2026 |
| 258 | Hyperliquid |
UNI/USDC | $7.22 | $12,426,441 | 19:54:26 02/11/2026 |
| 259 | Aero Slipstream (Base) |
USDC/GOOGLc | $1.00 | $12,356,022 | 20:02:33 02/11/2026 |
| 260 | BitDelta |
DOGE/USDC | $0.07512 | $12,258,436 | 19:57:10 02/11/2026 |
| 261 | Bitunix |
ETH/USDC | $2,281.13 | $12,187,723 | 19:57:15 02/11/2026 |
| 262 | Aero Slipstream (Base) |
WETH/USDC | $2,283.76 | $11,966,960 | 20:02:55 02/11/2026 |
| 263 |  C-Patex |
USDC/USDT | $0.9996 | $11,945,098 | 19:57:10 02/11/2026 |
| 264 | WOO X Pro |
USDC/USDT | $0.9990 | $11,855,761 | 20:00:16 02/11/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $11,828,470 | 19:59:49 02/11/2026 |
| 266 | Lighter |
NVDA/USDC | $206.76 | $11,823,697 | 19:57:15 02/11/2026 |
| 267 | Bullish |
USDSUI/USDC | $1.00 | $11,808,457 | 19:57:08 02/11/2026 |
| 268 | Lighter |
SPY/USDC | $758.65 | $11,801,550 | 19:57:15 02/11/2026 |
| 269 | Lighter |
AMD/USDC | $512.50 | $11,772,022 | 19:57:15 02/11/2026 |
| 270 | TxFlow |
ETH/USDC | $2,280.95 | $11,751,709 | 20:01:08 02/11/2026 |
| 271 | Bullish |
PENGU/USDC | $0.007098 | $11,738,239 | 19:57:08 02/11/2026 |
| 272 | WEEX |
ETH/USDC | $2,282.79 | $11,734,414 | 19:57:08 02/11/2026 |
| 273 | KuCoin |
XBT/USDC | $77,609.91 | $11,570,000 | 19:54:19 02/11/2026 |
| 274 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9996 | $11,498,444 | 19:56:47 02/11/2026 |
| 275 | LBank |
SOL/USDC | $93.93 | $11,391,042 | 19:57:08 02/11/2026 |
| 276 | Lighter |
LIT/USDC | $3.09 | $11,373,178 | 19:57:15 02/11/2026 |
| 277 | BloFin |
SOL/USDC | $93.95 | $11,325,413 | 19:57:07 02/11/2026 |
| 278 | Binance |
ENA/USDC | $0.1771 | $11,294,533 | 19:54:17 02/11/2026 |
| 279 | Aero Slipstream (Base) |
USDC/METAc | $1.00 | $11,279,258 | 20:02:53 02/11/2026 |
| 280 | Deribit |
BTC/USDC | $77,648.19 | $11,180,338 | 19:16:04 02/11/2026 |
| 281 | BTCC |
XRP/USDC | $1.25 | $11,076,440 | 19:57:08 02/11/2026 |
| 282 | Hyperliquid |
xyz:CRCL/USDC | $72.71 | $10,910,943 | 19:54:26 02/11/2026 |
| 283 | Deribit |
ZEC/USDC | $1,254.17 | $10,820,293 | 19:16:04 02/11/2026 |
| 284 | Deribit |
XRP/USDC | $1.25 | $10,775,511 | 19:16:04 02/11/2026 |
| 285 | Koinbay |
XRP/USDC | $1.25 | $10,764,997 | 19:57:11 02/11/2026 |
| 286 | idax exchange |
XRP/USDC | $1.25 | $10,760,102 | 20:00:09 02/11/2026 |
| 287 | Bullish |
RLUSD/USDC | $1.0000 | $10,759,824 | 19:57:08 02/11/2026 |
| 288 | Hyperliquid |
xyz:TSLA/USDC | $402.70 | $10,739,415 | 19:54:26 02/11/2026 |
| 289 |  Forte DEX |
WETH/USDC | $2,279.42 | $10,641,994 | 05:43:11 30/10/2026 |
| 290 | EdgeX |
XRP/USDC | $1.25 | $10,619,384 | 20:00:16 02/11/2026 |
| 291 |  Bitbase |
USDC/USDT | $0.9996 | $10,540,739 | 19:51:08 02/11/2026 |
| 292 | Metric (Base) |
CBBTC/USDC | $77,781.56 | $10,442,862 | 19:55:07 02/11/2026 |
| 293 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $10,197,942 | 19:56:58 02/11/2026 |
| 294 | Phemex |
ETH/USDC | $2,281.23 | $9,992,657 | 19:57:15 02/11/2026 |
| 295 | Variational |
BNB/USDC | $702.92 | $9,986,384 | 20:00:16 02/11/2026 |
| 296 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $9,889,946 | 20:02:55 02/11/2026 |
| 297 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $9,889,931 | 19:59:15 02/11/2026 |
| 298 | BloFin |
ETH/USDC | $2,282.73 | $9,839,843 | 19:57:07 02/11/2026 |
| 299 | EdgeX |
DOGE/USDC | $0.07512 | $9,772,069 | 20:00:16 02/11/2026 |
| 300 | GroveX |
XRP/USDC | $1.25 | $9,725,812 | 20:00:07 02/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:16:04 02/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,434,608,248 với tỷ giá $77,982.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.