USDC USDC
Xếp hạng #6
14:53:00 22/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001292 BTC
26,317 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,315.95 | $4,037,473,732 | 14:00:16 22/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,123.27 | $2,885,160,514 | 14:00:16 22/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,358.01 | $2,721,636,913 | 13:54:16 22/05/2026 |
| 4 | Binance |
ETH/USDC | $2,123.82 | $2,370,264,457 | 13:54:16 22/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $2,274,165,127 | 14:00:11 22/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,894,548,579 | 13:56:54 22/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $86.64 | $1,628,757,143 | 14:00:16 22/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $937,089,173 | 13:51:10 22/05/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $98.29 | $876,477,629 | 13:54:26 22/05/2026 |
| 10 |  CoinW |
ETH/USDC | $2,121.43 | $574,515,703 | 13:57:17 22/05/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9996 | $539,810,560 | 13:57:07 22/05/2026 |
| 12 |  Lighter |
BTC/USDC | $77,343.53 | $517,400,758 | 13:57:15 22/05/2026 |
| 13 |  Toobit |
BTC/USDC | $77,277.70 | $490,882,774 | 13:57:15 22/05/2026 |
| 14 |  WOO X Pro |
BTC/USDC | $77,303.66 | $482,105,411 | 14:00:16 22/05/2026 |
| 15 | CoinW |
BTC/USDC | $77,275.97 | $440,507,691 | 13:57:17 22/05/2026 |
| 16 |  Azbit |
BTC/USDC | $77,331.75 | $413,720,296 | 13:57:10 22/05/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9998 | $382,441,168 | 13:57:12 22/05/2026 |
| 18 |  Bitbase |
BTC/USDC | $77,344.77 | $357,386,501 | 14:00:07 22/05/2026 |
| 19 | Lighter |
ETH/USDC | $2,123.59 | $344,468,948 | 13:57:15 22/05/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $57.26 | $335,154,950 | 13:54:10 22/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,121.65 | $334,914,278 | 13:57:15 22/05/2026 |
| 22 | WOO X Pro |
ETH/USDC | $2,122.41 | $334,112,024 | 14:00:16 22/05/2026 |
| 23 |  Bullish |
BTC/USDC | $77,304.55 | $332,650,447 | 13:57:10 22/05/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $77,305.95 | $327,397,264 | 14:00:17 22/05/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,122.51 | $296,663,242 | 14:00:17 22/05/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $7,466.07 | $294,111,071 | 13:54:26 22/05/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $29,482.79 | $286,357,145 | 13:54:26 22/05/2026 |
| 28 | Binance |
SOL/USDC | $86.65 | $254,504,398 | 13:54:16 22/05/2026 |
| 29 | Binance |
BTC/USDC | $77,308.64 | $227,949,187 | 13:56:54 22/05/2026 |
| 30 | Hyperliquid |
xyz:SILVER/USD | $76.29 | $225,561,463 | 13:54:26 22/05/2026 |
| 31 | Lighter |
HYPE/USDC | $57.15 | $204,266,614 | 13:57:15 22/05/2026 |
| 32 |  KCEX |
BTC/USDC | $77,291.33 | $198,532,950 | 13:57:15 22/05/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9997 | $197,011,644 | 14:00:08 22/05/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9997 | $191,657,077 | 14:00:09 22/05/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9997 | $189,498,092 | 14:00:12 22/05/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9996 | $188,939,043 | 13:54:12 22/05/2026 |
| 37 | Bitbase |
ETH/USDC | $2,123.08 | $184,275,096 | 14:00:07 22/05/2026 |
| 38 | Binance |
ETH/USDC | $2,122.17 | $180,198,440 | 13:56:54 22/05/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9996 | $175,000,297 | 13:57:09 22/05/2026 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $2,128.88 | $172,864,416 | 13:56:55 22/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $172,083,251 | 13:57:11 22/05/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.36 | $165,432,450 | 14:00:16 22/05/2026 |
| 43 | Hyperliquid |
xyz:MU/USD | $759.62 | $159,445,086 | 13:54:26 22/05/2026 |
| 44 | KCEX |
ETH/USDC | $2,122.10 | $158,509,193 | 13:57:15 22/05/2026 |
| 45 |  Project-X |
WHYPE/USDC | $57.11 | $142,782,863 | 13:59:55 22/05/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9996 | $141,319,121 | 13:54:12 22/05/2026 |
| 47 |  Bitbaby |
BTC/USDC | $77,309.45 | $134,714,268 | 14:00:16 22/05/2026 |
| 48 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $125,691,703 | 13:56:55 22/05/2026 |
| 49 | Hyperliquid |
xyz:NVDA/USD | $221.01 | $120,681,552 | 13:54:26 22/05/2026 |
| 50 | Hibt |
BTC/USDC | $77,386.80 | $120,053,917 | 13:54:12 22/05/2026 |
| 51 | Bitbaby |
ETH/USDC | $2,122.77 | $117,483,272 | 14:00:16 22/05/2026 |
| 52 |  BTCC |
BTC/USDC | $77,350.10 | $113,788,951 | 13:57:09 22/05/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9997 | $113,701,951 | 14:00:12 22/05/2026 |
| 54 |  Bitrue |
ZEC/USDC | $651.11 | $111,844,695 | 13:57:08 22/05/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $77,291.33 | $107,302,291 | 13:57:16 22/05/2026 |
| 56 |  Orca |
USDC/SOL | $0.9994 | $107,073,652 | 13:59:37 22/05/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USD | $1,540.42 | $101,420,571 | 13:54:26 22/05/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.1052 | $101,248,410 | 14:00:16 22/05/2026 |
| 59 | Binance |
XRP/USDC | $1.36 | $99,484,859 | 13:54:16 22/05/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $98,591,059 | 13:59:35 22/05/2026 |
| 61 |  LBank |
USDC/USDT | $0.9997 | $94,043,469 | 13:57:10 22/05/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9996 | $90,917,054 | 14:00:13 22/05/2026 |
| 63 |  Kraken |
USDC/EUR | $1.0000 | $90,756,037 | 13:59:24 22/05/2026 |
| 64 | BTCC |
ETH/USDC | $2,123.62 | $89,884,962 | 13:57:09 22/05/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9997 | $89,589,314 | 13:57:09 22/05/2026 |
| 66 |  Bit2Me |
USDC/EUR | $0.9998 | $88,904,583 | 13:57:10 22/05/2026 |
| 67 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $88,622,664 | 13:59:47 22/05/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9997 | $86,042,163 | 14:00:10 22/05/2026 |
| 69 | LBank |
BTC/USDC | $77,309.64 | $82,099,575 | 13:57:10 22/05/2026 |
| 70 |  Bitunix |
BTC/USDC | $77,377.61 | $78,813,870 | 13:48:17 22/05/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9997 | $78,552,338 | 14:00:11 22/05/2026 |
| 72 | Bullish |
USD/USDC | $1.00 | $78,123,659 | 13:57:10 22/05/2026 |
| 73 | Bitbase |
USDC/USDT | $0.9997 | $76,897,223 | 14:00:07 22/05/2026 |
| 74 | Tapbit |
BTC/USDC | $77,297.15 | $74,643,083 | 13:57:07 22/05/2026 |
| 75 |  Phemex |
BTC/USDC | $77,286.84 | $73,380,690 | 13:57:16 22/05/2026 |
| 76 | Hyperliquid |
xyz:INTC/USD | $119.59 | $73,086,117 | 13:54:26 22/05/2026 |
| 77 |  MEXC |
USDC/USDT | $0.9997 | $71,434,345 | 13:54:11 22/05/2026 |
| 78 | Phemex |
USDC/USDT | $0.9999 | $71,423,636 | 13:57:12 22/05/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9997 | $71,095,251 | 13:57:11 22/05/2026 |
| 80 | Binance |
ZEC/USDC | $652.26 | $70,054,790 | 13:54:16 22/05/2026 |
| 81 | Bullish |
ETH/USDC | $2,122.13 | $69,617,852 | 13:57:10 22/05/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9996 | $68,812,944 | 13:57:07 22/05/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9996 | $68,734,242 | 14:00:12 22/05/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9996 | $68,734,242 | 14:00:12 22/05/2026 |
| 85 |  GroveX |
ETH/USDC | $2,124.69 | $66,210,652 | 14:00:11 22/05/2026 |
| 86 | Binance |
USD1/USDC | $0.9997 | $65,491,069 | 13:56:42 22/05/2026 |
| 87 | Bullish |
USDT/USDC | $0.9990 | $61,843,564 | 13:57:10 22/05/2026 |
| 88 | Tapbit |
ETH/USDC | $2,122.50 | $61,830,645 | 13:57:07 22/05/2026 |
| 89 | Toobit |
BTC/USDC | $77,309.71 | $61,824,171 | 13:57:09 22/05/2026 |
| 90 |  Biconomy.com |
BTC/USDC | $77,382.36 | $61,669,211 | 13:54:09 22/05/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9996 | $60,370,901 | 13:57:10 22/05/2026 |
| 92 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $57,251,837 | 14:01:35 22/05/2026 |
| 93 | Binance |
DOGE/USDC | $0.1052 | $57,054,008 | 13:54:16 22/05/2026 |
| 94 | Biconomy.com |
ETH/USDC | $2,124.30 | $55,706,863 | 13:54:09 22/05/2026 |
| 95 |  Venus |
USDC/vUSDC | $0.9997 | $55,694,631 | 13:57:11 22/05/2026 |
| 96 | LBank |
ETH/USDC | $2,122.35 | $55,171,906 | 13:57:10 22/05/2026 |
| 97 | Bitbase |
DOGE/USDC | $0.1052 | $53,485,482 | 14:00:07 22/05/2026 |
| 98 |  BingX |
ETH/USDC | $2,122.42 | $53,409,622 | 13:57:18 22/05/2026 |
| 99 |  EasiCoin |
USDC/USDT | $0.9997 | $53,388,171 | 14:00:11 22/05/2026 |
| 100 | Binance |
NEAR/USDC | $2.17 | $52,518,034 | 13:54:16 22/05/2026 |
| 101 |  YEX |
USDC/USDT | $0.9996 | $51,949,250 | 14:00:11 22/05/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,128.16 | $51,786,656 | 13:59:55 22/05/2026 |
| 103 |  SunX |
USDC/USDT | $0.9997 | $51,414,403 | 14:00:07 22/05/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $2,139.40 | $50,608,720 | 13:57:03 22/05/2026 |
| 105 |  P2B |
BTC/USDC | $77,376.40 | $49,946,193 | 13:54:10 22/05/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9997 | $49,626,652 | 14:00:11 22/05/2026 |
| 107 |  Millionero |
BTC/USDC | $77,342.68 | $48,747,175 | 14:00:10 22/05/2026 |
| 108 | BingX |
USDC/USDT | $0.9996 | $48,390,671 | 13:57:09 22/05/2026 |
| 109 | GroveX |
BTC/USDC | $77,394.76 | $47,264,444 | 14:00:11 22/05/2026 |
| 110 |  VOOX Exchange |
USDC/USDT | $0.9996 | $46,685,519 | 13:57:12 22/05/2026 |
| 111 | Binance |
SOL/USDC | $86.58 | $46,127,838 | 13:56:42 22/05/2026 |
| 112 | Lighter |
SOL/USDC | $86.65 | $45,708,782 | 13:57:15 22/05/2026 |
| 113 |  OKX |
USDC/USDT | $0.9997 | $45,610,395 | 13:56:54 22/05/2026 |
| 114 |  Gems Trade |
USDC/USDT | $0.9997 | $45,251,815 | 13:48:15 22/05/2026 |
| 115 | Binance |
BNB/USDC | $656.48 | $45,174,892 | 13:54:16 22/05/2026 |
| 116 |  BlockFin |
USDC/USDT | $0.9997 | $45,080,984 | 13:57:11 22/05/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,123.99 | $44,853,676 | 13:58:06 22/05/2026 |
| 118 | P2B |
ETH/USDC | $2,124.13 | $44,640,612 | 13:54:10 22/05/2026 |
| 119 | Phemex |
ETH/USDC | $2,121.67 | $44,610,761 | 13:57:16 22/05/2026 |
| 120 | Toobit |
ETH/USDC | $2,122.35 | $44,328,355 | 13:57:09 22/05/2026 |
| 121 |  UZX |
USDC/USDT | $0.9997 | $44,047,421 | 13:57:11 22/05/2026 |
| 122 |  XXKK |
USDC/USDT | $0.9997 | $43,449,019 | 14:00:13 22/05/2026 |
| 123 | MEXC |
BTC/USDC | $77,285.14 | $42,440,214 | 13:57:15 22/05/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9996 | $42,419,615 | 13:57:10 22/05/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9996 | $41,239,768 | 14:00:09 22/05/2026 |
| 126 | Binance |
FDUSD/USDC | $0.9981 | $40,382,407 | 13:56:42 22/05/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $86.59 | $39,180,416 | 14:00:17 22/05/2026 |
| 128 | Binance |
SUI/USDC | $1.10 | $38,850,348 | 13:56:54 22/05/2026 |
| 129 | Bullish |
EUR/USDC | $1.16 | $38,732,369 | 13:57:10 22/05/2026 |
| 130 | Koinbay |
BTC/USDC | $77,311.08 | $38,278,725 | 13:57:07 22/05/2026 |
| 131 | WHXEX |
BTC/USDC | $77,341.33 | $38,178,086 | 14:00:12 22/05/2026 |
| 132 | idax exchange |
BTC/USDC | $77,341.33 | $38,178,074 | 14:00:12 22/05/2026 |
| 133 | Koinbay |
ETH/USDC | $2,122.22 | $37,931,207 | 13:57:07 22/05/2026 |
| 134 | idax exchange |
ETH/USDC | $2,123.68 | $37,920,937 | 14:00:12 22/05/2026 |
| 135 | WHXEX |
ETH/USDC | $2,123.68 | $37,920,927 | 14:00:12 22/05/2026 |
| 136 |  Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $37,091,106 | 14:02:55 22/05/2026 |
| 137 | Binance |
SUI/USDC | $1.10 | $36,311,674 | 13:54:16 22/05/2026 |
| 138 | Lighter |
LIT/USDC | $1.41 | $36,305,044 | 13:57:15 22/05/2026 |
| 139 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,053,190 | 13:56:59 22/05/2026 |
| 140 | Coinbase International Exchange |
SNDK/USDC | $1,538.04 | $36,045,846 | 14:00:16 22/05/2026 |
| 141 | Hibt |
ETH/USDC | $2,124.54 | $35,819,236 | 13:54:12 22/05/2026 |
| 142 | Lighter |
XAU/USDC | $4,527.56 | $35,690,555 | 13:57:15 22/05/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,125.39 | $35,553,589 | 14:00:11 22/05/2026 |
| 144 | Toobit |
SOL/USDC | $86.57 | $35,542,811 | 13:57:15 22/05/2026 |
| 145 | MEXC |
ETH/USDC | $2,121.75 | $34,620,621 | 13:57:15 22/05/2026 |
| 146 |  BitMart |
USDC/USDT | $0.9997 | $32,922,414 | 13:57:07 22/05/2026 |
| 147 | KCEX |
SOL/USDC | $86.58 | $32,756,400 | 13:57:15 22/05/2026 |
| 148 | Hyperliquid |
xyz:GOLD/USD | $4,524.69 | $32,011,171 | 13:54:26 22/05/2026 |
| 149 |  Echobit |
BTC/USDC | $77,311.09 | $31,415,578 | 13:57:08 22/05/2026 |
| 150 | Hyperliquid |
xyz:TSLA/USD | $419.79 | $31,226,207 | 13:54:26 22/05/2026 |
| 151 |  Meteora DLMM |
USDC/SOL | $0.9996 | $31,166,152 | 13:59:01 22/05/2026 |
| 152 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.49 | $29,895,815 | 13:56:41 22/05/2026 |
| 153 | Millionero |
ETH/USDC | $2,123.76 | $29,342,012 | 14:00:10 22/05/2026 |
| 154 | Bitbase |
SOL/USDC | $86.64 | $29,289,649 | 14:00:07 22/05/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.36 | $29,015,329 | 14:00:17 22/05/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9997 | $28,459,620 | 14:00:07 22/05/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $77,379.40 | $28,285,784 | 13:54:10 22/05/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $27,620,374 | 13:59:47 22/05/2026 |
| 159 | Kraken |
USDC/USD | $0.9997 | $27,314,379 | 13:59:54 22/05/2026 |
| 160 |  BYDFi |
BTC/USDC | $77,320.75 | $27,158,837 | 14:00:15 22/05/2026 |
| 161 |  BloFin |
USDC/USDT | $0.9998 | $27,153,363 | 13:57:12 22/05/2026 |
| 162 |  Coinlocally |
USDC/USDT | $0.9996 | $27,070,250 | 14:00:07 22/05/2026 |
| 163 | Echobit |
ETH/USDC | $2,122.24 | $26,879,835 | 13:57:08 22/05/2026 |
| 164 |  DeepBook Protocol |
SUI/USDC | $1.10 | $26,737,131 | 13:57:09 22/05/2026 |
| 165 | Aerodrome Slipstream 3 |
WETH/USDC | $2,126.91 | $25,848,158 | 14:02:45 22/05/2026 |
| 166 |  Orderly |
BTC/USDC | $77,235.18 | $25,470,202 | 14:03:16 22/05/2026 |
| 167 |  MemeMax |
BTC/USDC | $77,212.07 | $25,468,036 | 14:03:15 22/05/2026 |
| 168 | Bit2Me |
BTC/USDC | $77,304.96 | $25,076,665 | 13:57:10 22/05/2026 |
| 169 | Bitrue |
BTC/USDC | $77,304.97 | $25,055,416 | 13:57:08 22/05/2026 |
| 170 | MEXC |
XRP/USDC | $1.36 | $24,890,761 | 13:57:15 22/05/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $24,797,549 | 14:02:25 22/05/2026 |
| 172 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $24,785,449 | 13:59:52 22/05/2026 |
| 173 | LBank |
SOL/USDC | $86.61 | $24,638,996 | 13:57:10 22/05/2026 |
| 174 | Binance |
XRP/USDC | $1.36 | $24,421,446 | 13:56:42 22/05/2026 |
| 175 |  KuCoin |
BTC/USDC | $77,343.12 | $23,551,893 | 13:59:53 22/05/2026 |
| 176 | SuperEx |
BTC/USDC | $77,351.44 | $23,453,564 | 14:00:09 22/05/2026 |
| 177 | Aivora Exchange |
DOGE/USDC | $0.1051 | $23,448,098 | 14:00:17 22/05/2026 |
| 178 |  Hotcoin |
BTC/USDC | $77,400.75 | $23,439,466 | 13:54:09 22/05/2026 |
| 179 |  Gate |
USDC/USDT | $0.9997 | $23,370,683 | 13:56:54 22/05/2026 |
| 180 |  GudangKripto |
USDC/USDT | $0.9997 | $23,346,903 | 14:00:11 22/05/2026 |
| 181 | BTCC |
SOL/USDC | $86.66 | $23,054,500 | 13:57:09 22/05/2026 |
| 182 | Lighter |
WTI/USDC | $98.08 | $22,978,562 | 13:57:15 22/05/2026 |
| 183 |  Coins.ph |
USDC/PHP | $1.00 | $22,901,901 | 14:00:11 22/05/2026 |
| 184 | ZKE |
BTC/USDC | $77,342.21 | $22,899,621 | 14:00:09 22/05/2026 |
| 185 | ZKE |
ETH/USDC | $2,123.50 | $22,744,279 | 14:00:09 22/05/2026 |
| 186 | Backpack Exchange |
HYPE/USDC | $57.14 | $22,708,382 | 13:57:16 22/05/2026 |
| 187 | Hyperliquid |
XRP/USD | $1.36 | $22,646,281 | 13:54:26 22/05/2026 |
| 188 |  Niza.io |
USDC/EUR | $0.9999 | $22,621,446 | 13:57:07 22/05/2026 |
| 189 | BYDFi |
ETH/USDC | $2,122.69 | $22,535,537 | 14:00:15 22/05/2026 |
| 190 | Meteora DLMM |
USDC/SOL | $1.00 | $22,435,185 | 13:59:37 22/05/2026 |
| 191 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,214,310 | 13:59:19 22/05/2026 |
| 192 | MEXC |
SOL/USDC | $86.57 | $21,622,864 | 13:57:15 22/05/2026 |
| 193 | Bullish |
EURCV/USDC | $1.16 | $21,507,125 | 13:57:10 22/05/2026 |
| 194 | MEXC |
BTC/USDC | $77,390.94 | $20,880,598 | 13:54:11 22/05/2026 |
| 195 | BloFin |
USDQ/USDC | $1.00 | $20,339,574 | 13:57:12 22/05/2026 |
| 196 | Coinbase International Exchange |
NVDA/USDC | $220.57 | $20,126,775 | 14:00:16 22/05/2026 |
| 197 |  HTX |
USDC/USDT | $0.9996 | $20,114,247 | 13:59:54 22/05/2026 |
| 198 | Bit2Me |
ETH/USDC | $2,122.35 | $19,821,535 | 13:57:10 22/05/2026 |
| 199 | Millionero |
USDT/USDC | $0.9988 | $19,740,055 | 14:00:10 22/05/2026 |
| 200 | Hotcoin |
ETH/USDC | $2,124.92 | $19,733,096 | 13:54:09 22/05/2026 |
| 201 |  BVOX |
USDC/USDT | $0.9996 | $19,215,419 | 13:57:09 22/05/2026 |
| 202 | Binance |
NEAR/USDC | $2.19 | $19,214,807 | 13:56:54 22/05/2026 |
| 203 | LBank |
XRP/USDC | $1.36 | $19,127,984 | 13:57:10 22/05/2026 |
| 204 | SuperEx |
ETH/USDC | $2,123.49 | $19,115,644 | 14:00:09 22/05/2026 |
| 205 |  Bitget |
USDC/USDT | $0.9997 | $18,988,562 | 13:54:12 22/05/2026 |
| 206 | CoinW |
USDC/USDT | $0.9997 | $18,934,750 | 13:57:10 22/05/2026 |
| 207 | WOO X Pro |
USDC/USDT | $0.9997 | $18,605,513 | 14:00:12 22/05/2026 |
| 208 | Uniswap v3 (Base) |
WETH/USDC | $2,128.85 | $18,358,849 | 13:59:55 22/05/2026 |
| 209 | KuCoin |
ETH/USDC | $2,123.40 | $17,873,038 | 13:59:53 22/05/2026 |
| 210 | GroveX |
BNB/USDC | $656.06 | $17,795,280 | 14:00:11 22/05/2026 |
| 211 | Hyperliquid |
xyz:AMD/USD | $455.40 | $17,719,236 | 13:54:26 22/05/2026 |
| 212 | Binance |
ZEC/USDC | $651.11 | $17,658,531 | 13:56:54 22/05/2026 |
| 213 | Lighter |
ZEC/USDC | $650.89 | $17,527,226 | 13:57:15 22/05/2026 |
| 214 | Coinbase International Exchange |
MU/USDC | $758.80 | $17,391,594 | 14:00:16 22/05/2026 |
| 215 | Azbit |
ETH/USDC | $2,123.59 | $17,342,157 | 13:57:10 22/05/2026 |
| 216 | YEX |
XAUT/USDC | $4,516.12 | $17,268,014 | 14:00:11 22/05/2026 |
| 217 |  WhiteBIT |
NEAR/USDC | $2.19 | $16,751,993 | 13:57:09 22/05/2026 |
| 218 | BlockFin |
SOL/USDC | $86.58 | $16,490,769 | 13:57:11 22/05/2026 |
| 219 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,237,088 | 13:59:51 22/05/2026 |
| 220 | Koinbay |
XRP/USDC | $1.36 | $16,227,114 | 13:57:07 22/05/2026 |
| 221 | WHXEX |
XRP/USDC | $1.36 | $16,159,393 | 14:00:12 22/05/2026 |
| 222 | idax exchange |
XRP/USDC | $1.36 | $16,159,393 | 14:00:12 22/05/2026 |
| 223 |  KlicklX |
USDC/USDT | $1.0000 | $16,013,576 | 14:00:09 22/05/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9997 | $15,852,070 | 14:00:10 22/05/2026 |
| 225 | KuCoin |
USDT/USDC | $0.9990 | $15,668,914 | 13:59:53 22/05/2026 |
| 226 |  Binance Alpha |
PHAROS/USDC | $0.6444 | $15,602,541 | 13:56:52 22/05/2026 |
| 227 | Binance |
EUR/USDC | $1.16 | $15,335,693 | 13:56:54 22/05/2026 |
| 228 |  Cofinex |
BTC/USDC | $77,304.26 | $15,269,455 | 14:00:15 22/05/2026 |
| 229 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,240,549 | 13:59:54 22/05/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $15,177,519 | 13:59:53 22/05/2026 |
| 231 | Coinbase International Exchange |
SUI/USDC | $1.10 | $15,028,943 | 14:00:16 22/05/2026 |
| 232 |  CoinChief |
USDC/USDT | $0.9997 | $14,893,461 | 13:57:08 22/05/2026 |
| 233 |  Blackhole (CLMM) |
WAVAX/USDC | $9.48 | $14,782,948 | 13:59:33 22/05/2026 |
| 234 | Binance |
WLD/USDC | $0.2794 | $14,606,559 | 13:54:16 22/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,594,201 | 13:58:59 22/05/2026 |
| 236 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $14,570,528 | 13:59:53 22/05/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $86.59 | $14,478,799 | 13:57:16 22/05/2026 |
| 238 | Binance |
USDC/USD | $0.9998 | $14,453,008 | 13:56:42 22/05/2026 |
| 239 | KuCoin |
USDC/USDT | $0.9997 | $14,255,288 | 13:56:23 22/05/2026 |
| 240 | Hyperliquid |
xyz:GOOGL/USD | $390.19 | $14,162,837 | 13:54:26 22/05/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $14,090,113 | 13:59:52 22/05/2026 |
| 242 | Coinbase International Exchange |
HYPE/USDC | $57.16 | $13,996,055 | 14:00:16 22/05/2026 |
| 243 | Toobit |
USDC/USDT | $0.9997 | $13,644,333 | 13:57:09 22/05/2026 |
| 244 | Coinbase International Exchange |
INTC/USDC | $120.03 | $13,518,912 | 14:00:16 22/05/2026 |
| 245 | Coinbase International Exchange |
NEAR/USDC | $2.20 | $13,512,738 | 14:00:16 22/05/2026 |
| 246 | Toobit |
XRP/USDC | $1.36 | $13,428,137 | 13:57:15 22/05/2026 |
| 247 | Azbit |
USDC/USDT | $0.9997 | $13,420,347 | 13:57:10 22/05/2026 |
| 248 | BlockFin |
XRP/USDC | $1.36 | $13,403,872 | 13:57:11 22/05/2026 |
| 249 |  WEEX |
ETH/USDC | $2,122.33 | $13,382,294 | 13:57:10 22/05/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $13,305,087 | 13:59:44 22/05/2026 |
| 251 | DigiFinex |
BTC/USDC | $77,348.26 | $13,273,251 | 14:00:11 22/05/2026 |
| 252 | Bullish |
SOL/USDC | $86.59 | $13,067,441 | 13:57:10 22/05/2026 |
| 253 | Bitget |
BTC/USDC | $77,390.11 | $12,999,001 | 13:54:12 22/05/2026 |
| 254 | Bybit |
BTC/USDC | $77,387.10 | $12,986,480 | 13:54:12 22/05/2026 |
| 255 | Hyperliquid |
xyz:MSFT/USD | $421.27 | $12,980,241 | 13:54:26 22/05/2026 |
| 256 | Bitunix |
ETH/USDC | $2,124.00 | $12,939,197 | 13:48:17 22/05/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $77,366.82 | $12,932,180 | 14:00:12 22/05/2026 |
| 258 |  BITmarkets |
BTC/USDC | $77,366.87 | $12,932,082 | 14:00:12 22/05/2026 |
| 259 |  Ondo Global Markets |
CRCLon/USDC | $116.27 | $12,841,076 | 13:48:09 22/05/2026 |
| 260 | Binance |
AVAX/USDC | $9.48 | $12,585,284 | 13:54:16 22/05/2026 |
| 261 | YEX |
BTC/USDC | $77,300.46 | $12,521,759 | 14:00:16 22/05/2026 |
| 262 |  CEEX exchange |
USDC/USDT | $0.9998 | $12,500,532 | 14:00:12 22/05/2026 |
| 263 | KCEX |
XRP/USDC | $1.36 | $12,369,615 | 13:57:15 22/05/2026 |
| 264 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09659 | $12,281,419 | 13:59:53 22/05/2026 |
| 265 | Meteora DLMM |
USDC/SOL | $1.00 | $12,234,409 | 13:59:31 22/05/2026 |
| 266 | BTCC |
XRP/USDC | $1.36 | $12,199,290 | 13:57:09 22/05/2026 |
| 267 | Bitbaby |
SOL/USDC | $86.59 | $12,165,689 | 14:00:16 22/05/2026 |
| 268 |  CEX.IO |
USDC/EUR | $0.9988 | $12,110,082 | 13:57:12 22/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $12,041,620 | 13:55:47 22/05/2026 |
| 270 | YEX |
BTC/USDC | $77,346.48 | $11,840,836 | 14:00:11 22/05/2026 |
| 271 | WEEX |
USDC/USDT | $0.9997 | $11,637,487 | 13:57:10 22/05/2026 |
| 272 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2522 | $11,630,123 | 13:59:53 22/05/2026 |
| 273 | Hyperliquid |
xyz:SKHX/USD | $1,277.39 | $11,527,251 | 13:54:26 22/05/2026 |
| 274 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,475,481 | 13:57:55 22/05/2026 |
| 275 | XT.COM |
BTC/USDC | $77,309.64 | $11,393,042 | 13:57:09 22/05/2026 |
| 276 | BingX |
BNB/USDC | $655.69 | $11,206,930 | 13:57:18 22/05/2026 |
| 277 | Bitrue |
USDC/USDT | $0.9997 | $11,197,194 | 13:57:08 22/05/2026 |
| 278 |  Turbos Finance |
SUI/USDC | $1.10 | $11,126,077 | 13:59:05 22/05/2026 |
| 279 | Hotcoin |
USDC/USDT | $0.9997 | $11,123,332 | 13:54:09 22/05/2026 |
| 280 | Project-X |
WHYPE/USDC | $57.03 | $11,097,520 | 13:59:32 22/05/2026 |
| 281 |  OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 282 | Orca |
CBBTC/USDC | $77,368.28 | $10,963,618 | 13:57:54 22/05/2026 |
| 283 | Binance |
LINK/USDC | $9.78 | $10,955,380 | 13:54:16 22/05/2026 |
| 284 | Toobit |
SOL/USDC | $86.59 | $10,941,435 | 13:57:09 22/05/2026 |
| 285 |  Gemini |
BTC/USDC | $77,298.41 | $10,880,258 | 13:59:54 22/05/2026 |
| 286 | KCEX |
BTC/USDC | $77,292.90 | $10,849,744 | 13:57:12 22/05/2026 |
| 287 | Binance |
ADA/USDC | $0.2503 | $10,819,402 | 13:54:16 22/05/2026 |
| 288 | P2B |
SOL/USDC | $86.66 | $10,641,331 | 13:54:10 22/05/2026 |
| 289 | BingX |
SOL/USDC | $86.60 | $10,565,458 | 13:57:18 22/05/2026 |
| 290 | Binance |
1000PEPE/USDC | $0.003775 | $10,426,751 | 13:54:16 22/05/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,123.42 | $10,412,769 | 14:00:11 22/05/2026 |
| 292 | Millionero |
XRP/USDC | $1.36 | $10,245,462 | 14:00:10 22/05/2026 |
| 293 | Millionero |
SOL/USDC | $86.66 | $10,219,377 | 14:00:10 22/05/2026 |
| 294 | Hyperliquid |
kPEPE/USD | $0.003778 | $10,091,512 | 13:54:26 22/05/2026 |
| 295 | Kraken |
USDC/USDT | $0.9998 | $10,039,671 | 13:59:54 22/05/2026 |
| 296 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $10,002,195 | 13:51:59 22/05/2026 |
| 297 | YEX |
ETH/USDC | $2,123.54 | $9,969,875 | 14:00:11 22/05/2026 |
| 298 | Biconomy.com |
SUI/USDC | $1.10 | $9,882,117 | 13:54:09 22/05/2026 |
| 299 | Bullish |
PYUSD/USDC | $1.00 | $9,876,249 | 13:57:10 22/05/2026 |
| 300 | WhiteBIT |
USDC/USDT | $0.9995 | $9,857,115 | 13:57:09 22/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,037,473,732 với tỷ giá $77,315.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.