USDC USDC
Xếp hạng #5
13:18:00 06/07/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001587 BTC
26,395 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,054.63 | $2,398,951,524 | 13:00:15 06/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,772.51 | $2,317,007,121 | 13:00:15 06/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,077.82 | $1,570,984,646 | 12:54:16 06/07/2026 |
| 4 |  Hyperliquid |
BTC/USD | $63,121.39 | $1,278,357,093 | 12:57:26 06/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $1,181,556,499 | 13:00:09 06/07/2026 |
| 6 | Binance |
ETH/USDC | $1,772.67 | $1,096,317,787 | 12:54:16 06/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $783,186,353 | 12:56:43 06/07/2026 |
| 8 |  Azbit |
BTC/USDC | $63,081.01 | $735,797,077 | 12:57:11 06/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $80.36 | $670,621,693 | 13:00:15 06/07/2026 |
| 10 |  Lighter |
BTC/USDC | $63,086.13 | $426,188,381 | 13:00:15 06/07/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $389,813,319 | 13:00:12 06/07/2026 |
| 12 | Hyperliquid |
ETH/USD | $1,775.29 | $370,683,621 | 12:57:26 06/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USD | $1,552.34 | $346,099,549 | 12:57:26 06/07/2026 |
| 14 |  Toobit |
BTC/USDC | $63,054.16 | $295,830,215 | 12:57:15 06/07/2026 |
| 15 |  Bullish |
BTC/USDC | $63,087.99 | $288,677,255 | 12:57:11 06/07/2026 |
| 16 | Hyperliquid |
HYPE/USD | $70.68 | $261,263,229 | 12:57:26 06/07/2026 |
| 17 |  CoinW |
BTC/USDC | $63,051.88 | $254,449,535 | 12:57:17 06/07/2026 |
| 18 | Binance |
BTC/USDC | $63,079.77 | $226,004,847 | 12:56:43 06/07/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $63,037.58 | $225,663,872 | 13:00:16 06/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $223,820,061 | 12:57:07 06/07/2026 |
| 21 | Hyperliquid |
SOL/USD | $80.48 | $217,984,232 | 12:57:26 06/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,772.65 | $217,502,857 | 12:57:17 06/07/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,772.45 | $190,461,530 | 13:00:16 06/07/2026 |
| 24 | Toobit |
ETH/USDC | $1,772.77 | $162,313,863 | 12:57:15 06/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,773.48 | $155,094,984 | 13:00:15 06/07/2026 |
| 26 | Binance |
ETH/USDC | $1,773.52 | $142,349,503 | 12:56:43 06/07/2026 |
| 27 | Binance |
SOL/USDC | $80.41 | $128,017,053 | 12:54:16 06/07/2026 |
| 28 |  BTCC |
BTC/USDC | $63,059.28 | $112,972,351 | 12:57:08 06/07/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $29,555.16 | $111,225,962 | 12:57:26 06/07/2026 |
| 30 |  KCEX |
BTC/USDC | $63,058.26 | $110,507,588 | 12:57:15 06/07/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9998 | $107,801,735 | 12:57:07 06/07/2026 |
| 32 | Hyperliquid |
xyz:MU/USD | $1,012.17 | $107,490,241 | 12:57:26 06/07/2026 |
| 33 |  Hibt |
BTC/USDC | $63,084.31 | $103,525,565 | 12:57:12 06/07/2026 |
| 34 |  YEX |
BTC/USDC | $63,066.63 | $94,175,508 | 12:54:16 06/07/2026 |
| 35 | Hibt |
USDC/USDT | $0.9997 | $93,979,638 | 12:57:12 06/07/2026 |
| 36 | Hyperliquid |
LIT/USD | $2.61 | $93,195,107 | 12:57:26 06/07/2026 |
| 37 |  Orca |
USDC/SOL | $0.9998 | $92,686,675 | 12:58:48 06/07/2026 |
| 38 | Toobit |
BTC/USDC | $63,084.63 | $92,196,897 | 12:57:09 06/07/2026 |
| 39 |  LBank |
BTC/USDC | $63,084.30 | $90,655,891 | 12:57:08 06/07/2026 |
| 40 | Bullish |
USD/USDC | $1.00 | $90,583,525 | 12:57:11 06/07/2026 |
| 41 |  XT.COM |
BTC/USDC | $63,084.30 | $90,391,993 | 12:57:08 06/07/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $87,872,269 | 13:00:12 06/07/2026 |
| 43 | Tapbit |
ETH/USDC | $1,773.82 | $87,799,903 | 12:57:07 06/07/2026 |
| 44 | Hyperliquid |
xyz:SP500/USD | $7,496.46 | $84,080,157 | 12:57:26 06/07/2026 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $1,772.78 | $81,813,742 | 12:58:57 06/07/2026 |
| 46 |  Bitunix |
BTC/USDC | $63,074.72 | $81,022,681 | 12:54:16 06/07/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9998 | $79,058,219 | 13:00:10 06/07/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9997 | $78,765,827 | 13:00:11 06/07/2026 |
| 49 |  Bitbaby |
BTC/USDC | $63,034.08 | $75,928,299 | 13:00:15 06/07/2026 |
| 50 | Tapbit |
BTC/USDC | $63,080.74 | $74,003,353 | 12:57:07 06/07/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $63,057.16 | $73,306,098 | 12:57:15 06/07/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $71,863,054 | 12:57:07 06/07/2026 |
| 53 | BTCC |
ETH/USDC | $1,771.83 | $71,145,212 | 12:57:08 06/07/2026 |
| 54 | KCEX |
ETH/USDC | $1,772.84 | $70,017,280 | 12:57:15 06/07/2026 |
| 55 | Hyperliquid |
ZEC/USD | $455.56 | $66,794,107 | 12:57:26 06/07/2026 |
| 56 | YEX |
ETH/USDC | $1,772.73 | $66,582,474 | 12:54:16 06/07/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USD | $1,844.17 | $60,418,492 | 12:57:26 06/07/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $63,068.13 | $59,594,617 | 12:51:09 06/07/2026 |
| 59 | Hyperliquid |
HYPE/USDC | $70.67 | $57,333,939 | 12:57:08 06/07/2026 |
| 60 | XT.COM |
ETH/USDC | $1,773.55 | $56,941,160 | 12:57:08 06/07/2026 |
| 61 | Bitbaby |
ETH/USDC | $1,772.19 | $55,495,635 | 13:00:15 06/07/2026 |
| 62 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $54,479,457 | 12:59:35 06/07/2026 |
| 63 | Bullish |
ETH/USDC | $1,773.81 | $53,413,628 | 12:57:11 06/07/2026 |
| 64 | LBank |
ETH/USDC | $1,773.55 | $52,673,789 | 12:57:08 06/07/2026 |
| 65 | Binance |
BNB/USDC | $583.26 | $51,192,755 | 12:54:16 06/07/2026 |
| 66 | Bullish |
USDT/USDC | $0.9989 | $50,508,491 | 12:57:11 06/07/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $1,764.04 | $49,849,861 | 12:59:13 06/07/2026 |
| 68 |  Bybit |
USDC/USDT | $0.9997 | $49,712,800 | 12:54:11 06/07/2026 |
| 69 |  P2B |
BTC/USDC | $63,084.57 | $49,634,163 | 12:57:11 06/07/2026 |
| 70 |  Project-X |
WHYPE/USDC | $70.71 | $48,458,198 | 13:00:04 06/07/2026 |
| 71 | XT.COM |
USDC/USDT | $0.9997 | $47,733,816 | 12:57:08 06/07/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9998 | $47,271,173 | 13:00:08 06/07/2026 |
| 73 | Binance |
XRP/USDC | $1.14 | $46,818,484 | 12:54:16 06/07/2026 |
| 74 | Lighter |
HYPE/USDC | $70.73 | $46,344,232 | 13:00:15 06/07/2026 |
| 75 |  SunX |
USDC/USDT | $0.9997 | $46,232,624 | 13:00:07 06/07/2026 |
| 76 |  Phemex |
ETH/USDC | $1,773.19 | $45,585,461 | 12:57:16 06/07/2026 |
| 77 | Toobit |
ETH/USDC | $1,773.59 | $44,706,009 | 12:57:09 06/07/2026 |
| 78 | Biconomy.com |
ETH/USDC | $1,771.48 | $44,689,389 | 12:51:09 06/07/2026 |
| 79 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $43,670,279 | 12:59:59 06/07/2026 |
| 80 | Hyperliquid |
xyz:SILVER/USD | $61.77 | $43,283,602 | 12:57:26 06/07/2026 |
| 81 |  Venus |
USDC/vUSDC | $0.9999 | $42,965,095 | 13:00:08 06/07/2026 |
| 82 | Lighter |
SOL/USDC | $80.40 | $41,680,314 | 13:00:15 06/07/2026 |
| 83 | Lighter |
LIT/USDC | $2.60 | $39,956,698 | 13:00:15 06/07/2026 |
| 84 |  WHXEX |
BTC/USDC | $63,057.33 | $39,825,659 | 13:00:09 06/07/2026 |
| 85 |  idax exchange |
BTC/USDC | $63,057.51 | $39,824,459 | 13:00:11 06/07/2026 |
| 86 | Hyperliquid |
xyz:SMSN/USD | $205.47 | $39,769,998 | 12:57:26 06/07/2026 |
| 87 |  Koinbay |
BTC/USDC | $63,057.33 | $39,745,765 | 13:00:09 06/07/2026 |
| 88 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,772.50 | $39,666,262 | 13:02:39 06/07/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9997 | $38,272,792 | 13:00:10 06/07/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9997 | $37,240,955 | 13:00:09 06/07/2026 |
| 91 | Phemex |
BTC/USDC | $63,057.80 | $36,759,925 | 12:57:16 06/07/2026 |
| 92 |  BlockFin |
USDC/USDT | $0.9997 | $36,577,004 | 12:57:11 06/07/2026 |
| 93 | P2B |
ETH/USDC | $1,773.55 | $36,568,649 | 12:57:11 06/07/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $36,451,133 | 12:59:35 06/07/2026 |
| 95 |  GroveX |
BTC/USDC | $63,085.04 | $35,875,722 | 12:57:07 06/07/2026 |
| 96 |  BitMart |
USDC/USDT | $0.9998 | $35,584,728 | 12:57:08 06/07/2026 |
| 97 |  WEEX |
USDC/USDT | $0.9997 | $35,410,079 | 12:57:08 06/07/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $33,297,623 | 12:56:54 06/07/2026 |
| 99 |  Meteora DLMM |
USDC/SOL | $0.9995 | $33,270,205 | 12:58:46 06/07/2026 |
| 100 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $32,659,019 | 12:52:59 06/07/2026 |
| 101 | Hyperliquid |
XRP/USD | $1.14 | $32,568,018 | 12:57:26 06/07/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9998 | $32,530,721 | 12:54:08 06/07/2026 |
| 103 |  Echobit |
BTC/USDC | $63,084.31 | $30,775,836 | 12:57:08 06/07/2026 |
| 104 | Lighter |
XAU/USDC | $4,151.57 | $30,646,986 | 13:00:15 06/07/2026 |
| 105 |  MEXC |
USDC/USDT | $0.9998 | $30,186,745 | 12:48:09 06/07/2026 |
| 106 |  XXKK |
USDC/USDT | $0.9998 | $29,840,065 | 13:00:11 06/07/2026 |
| 107 | WHXEX |
ETH/USDC | $1,772.57 | $29,789,499 | 13:00:09 06/07/2026 |
| 108 | idax exchange |
ETH/USDC | $1,772.42 | $29,784,575 | 13:00:11 06/07/2026 |
| 109 | Koinbay |
ETH/USDC | $1,772.57 | $29,742,642 | 13:00:09 06/07/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9997 | $29,512,322 | 13:00:09 06/07/2026 |
| 111 |  Blockfinex |
USDC/USDT | $0.9997 | $29,510,520 | 13:00:07 06/07/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9997 | $29,510,520 | 13:00:09 06/07/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9997 | $29,507,770 | 13:00:11 06/07/2026 |
| 114 | MEXC |
SOL/USDC | $80.40 | $28,886,630 | 12:57:16 06/07/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,772.14 | $28,877,446 | 12:59:21 06/07/2026 |
| 116 | Hibt |
ETH/USDC | $1,773.59 | $28,468,422 | 12:57:12 06/07/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9998 | $28,279,939 | 13:00:09 06/07/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9998 | $27,902,252 | 12:57:08 06/07/2026 |
| 119 | Bullish |
EUR/USDC | $1.14 | $27,363,211 | 12:57:11 06/07/2026 |
| 120 | Lighter |
LIT/USDC | $2.59 | $27,151,804 | 13:00:11 06/07/2026 |
| 121 |  IndoEx |
ETH/USDC | $1,771.80 | $26,858,360 | 12:54:09 06/07/2026 |
| 122 |  MemeMax |
BTC/USDC | $63,024.46 | $26,793,267 | 13:03:15 06/07/2026 |
| 123 |  Orderly |
BTC/USDC | $63,040.16 | $26,786,596 | 13:03:15 06/07/2026 |
| 124 | Echobit |
ETH/USDC | $1,773.54 | $25,612,405 | 12:57:08 06/07/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $80.33 | $25,553,228 | 13:00:16 06/07/2026 |
| 126 |  WOO X Pro |
USDC/USDT | $0.9998 | $25,294,735 | 13:00:12 06/07/2026 |
| 127 | Phemex |
USDC/USDT | $0.9999 | $25,243,186 | 12:57:11 06/07/2026 |
| 128 | Binance |
USD1/USDC | $0.9984 | $24,462,381 | 12:56:43 06/07/2026 |
| 129 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $24,181,251 | 12:58:51 06/07/2026 |
| 130 |  Bitbase |
USDC/USDT | $0.9998 | $24,105,244 | 12:45:10 06/07/2026 |
| 131 |  ZKE |
BTC/USDC | $63,054.36 | $23,894,574 | 13:00:11 06/07/2026 |
| 132 | Aivora Exchange |
XRP/USDC | $1.14 | $23,628,744 | 13:00:16 06/07/2026 |
| 133 | SuperEx |
BTC/USDC | $63,061.59 | $23,574,583 | 13:00:10 06/07/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9997 | $22,932,892 | 12:54:10 06/07/2026 |
| 135 | Toobit |
SOL/USDC | $80.41 | $22,916,177 | 12:57:15 06/07/2026 |
| 136 |  x.me Exchange |
USDC/USDT | $0.9998 | $22,355,395 | 13:00:10 06/07/2026 |
| 137 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $22,113,979 | 13:02:59 06/07/2026 |
| 138 |  BloFin |
USDC/USDT | $0.9998 | $22,067,878 | 12:57:07 06/07/2026 |
| 139 |  Coins.ph |
USDC/PHP | $1.00 | $21,853,903 | 13:00:08 06/07/2026 |
| 140 | MEXC |
BTC/USDC | $63,058.58 | $21,161,969 | 12:57:16 06/07/2026 |
| 141 |  Cofinex |
BTC/USDC | $63,016.29 | $20,912,414 | 13:00:15 06/07/2026 |
| 142 |  Bitrue |
BTC/USDC | $63,084.57 | $20,722,083 | 12:57:07 06/07/2026 |
| 143 | Hyperliquid |
xyz:CL/USD | $68.85 | $20,669,046 | 12:57:26 06/07/2026 |
| 144 | Azbit |
ETH/USDC | $1,773.54 | $20,612,759 | 12:57:11 06/07/2026 |
| 145 |  BingX |
USDC/USDT | $0.9997 | $20,323,917 | 12:57:11 06/07/2026 |
| 146 |  Bybit EU |
BTC/USDC | $63,055.35 | $20,089,276 | 13:00:10 06/07/2026 |
| 147 | Binance |
DOGE/USDC | $0.07658 | $19,579,370 | 12:54:16 06/07/2026 |
| 148 | Binance |
ZEC/USDC | $455.22 | $19,416,039 | 12:54:16 06/07/2026 |
| 149 | Hyperliquid |
xyz:GOLD/USD | $4,153.64 | $19,008,803 | 12:57:26 06/07/2026 |
| 150 | YEX |
SOL/USDC | $80.40 | $18,868,250 | 12:54:16 06/07/2026 |
| 151 |  BitGW Exchange |
USDC/USDT | $0.9998 | $18,191,496 | 12:57:11 06/07/2026 |
| 152 |  UZX |
USDC/USDT | $0.9997 | $18,173,330 | 12:54:08 06/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $18,071,720 | 12:59:47 06/07/2026 |
| 154 | Hyperliquid |
xyz:INTC/USD | $123.05 | $18,049,977 | 12:57:26 06/07/2026 |
| 155 | Bybit EU |
ETH/USDC | $1,772.53 | $18,044,015 | 13:00:10 06/07/2026 |
| 156 |  Hotcoin |
BTC/USDC | $63,085.35 | $18,008,394 | 12:56:59 06/07/2026 |
| 157 |  Gems Trade |
USDC/USDT | $0.9998 | $17,918,098 | 12:57:13 06/07/2026 |
| 158 |  OKX |
USDC/USDT | $0.9998 | $17,917,709 | 12:56:23 06/07/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,772.85 | $17,886,501 | 12:59:57 06/07/2026 |
| 160 | ZKE |
ETH/USDC | $1,772.49 | $17,873,108 | 13:00:11 06/07/2026 |
| 161 | ZKE |
USDC/USDT | $0.9997 | $17,705,479 | 13:00:11 06/07/2026 |
| 162 | LBank |
USDC/USDT | $0.9998 | $17,513,706 | 12:57:08 06/07/2026 |
| 163 |  CoinChief |
USDC/USDT | $0.9998 | $17,045,060 | 12:57:12 06/07/2026 |
| 164 | KCEX |
SOL/USDC | $80.41 | $16,822,560 | 12:57:15 06/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $16,437,457 | 12:58:23 06/07/2026 |
| 166 | Hotcoin |
ETH/USDC | $1,772.87 | $16,312,277 | 12:56:59 06/07/2026 |
| 167 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $16,262,589 | 12:56:53 06/07/2026 |
| 168 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $16,250,827 | 12:58:01 06/07/2026 |
| 169 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 170 | YEX |
XAUT/USDC | $4,137.42 | $15,900,755 | 13:00:11 06/07/2026 |
| 171 | Coinbase International Exchange |
VVV/USDC | $11.71 | $15,855,150 | 13:00:15 06/07/2026 |
| 172 | WOO X Pro |
BTC/USDC | $63,034.48 | $15,842,181 | 13:00:16 06/07/2026 |
| 173 |  BYDFi |
BTC/USDC | $63,013.44 | $15,718,748 | 13:00:15 06/07/2026 |
| 174 |  Kraken |
USDC/EUR | $0.9999 | $15,576,298 | 12:59:25 06/07/2026 |
| 175 |  Bit2Me |
USDC/EUR | $0.9998 | $15,269,938 | 13:00:09 06/07/2026 |
| 176 | Hyperliquid |
PUMP/USD | $0.001656 | $15,243,546 | 12:57:26 06/07/2026 |
| 177 | Hyperliquid |
NEAR/USD | $1.98 | $15,120,867 | 12:57:26 06/07/2026 |
| 178 | Bybit |
BTC/USDC | $63,097.08 | $15,091,612 | 12:54:11 06/07/2026 |
| 179 |  Zoomex |
USDC/USDT | $0.9997 | $14,913,840 | 12:54:10 06/07/2026 |
| 180 | SuperEx |
ETH/USDC | $1,773.08 | $14,831,066 | 13:00:10 06/07/2026 |
| 181 | Binance |
SOL/USDC | $80.45 | $14,636,141 | 12:56:43 06/07/2026 |
| 182 |  KuCoin |
ETH/USDC | $1,773.39 | $14,405,066 | 12:59:23 06/07/2026 |
| 183 | Toobit |
USDC/USDT | $0.9998 | $14,106,265 | 12:57:09 06/07/2026 |
| 184 | Bullish |
PYUSD/USDC | $0.9997 | $14,105,506 | 12:57:11 06/07/2026 |
| 185 | Aivora Exchange |
DOGE/USDC | $0.07655 | $13,877,918 | 13:00:16 06/07/2026 |
| 186 | CoinW |
USDC/USDT | $0.9997 | $13,758,371 | 12:57:07 06/07/2026 |
| 187 | Kraken |
USDC/USD | $0.9998 | $13,757,451 | 12:59:54 06/07/2026 |
| 188 | Bitunix |
ETH/USDC | $1,772.59 | $13,565,183 | 12:54:16 06/07/2026 |
| 189 |  BITmarkets |
BTC/USDC | $63,078.24 | $13,556,898 | 13:00:09 06/07/2026 |
| 190 |  B2Z Exchange |
BTC/USDC | $63,075.29 | $13,556,872 | 13:00:09 06/07/2026 |
| 191 | Bullish |
SOL/USDC | $80.46 | $13,346,667 | 12:57:11 06/07/2026 |
| 192 |  Bitget |
USDC/USDT | $0.9998 | $13,327,706 | 12:54:10 06/07/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $12,924,860 | 12:58:50 06/07/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $12,826,985 | 12:56:30 06/07/2026 |
| 195 | Hyperliquid |
SUI/USD | $0.7355 | $12,667,235 | 12:57:26 06/07/2026 |
| 196 | Hyperliquid |
FARTCOIN/USD | $0.1589 | $12,475,334 | 12:57:26 06/07/2026 |
| 197 | Hyperliquid |
xyz:MSTR/USD | $104.94 | $12,453,479 | 12:57:26 06/07/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $12,440,427 | 12:59:52 06/07/2026 |
| 199 | DigiFinex |
BTC/USDC | $63,091.11 | $12,355,281 | 12:54:08 06/07/2026 |
| 200 | Hyperliquid |
XPL/USD | $0.1089 | $12,346,520 | 12:57:26 06/07/2026 |
| 201 | KuCoin |
BTC/USDC | $63,056.60 | $12,321,894 | 12:59:23 06/07/2026 |
| 202 |  CoinTR |
USDC/USDT | $0.9999 | $12,270,362 | 13:00:10 06/07/2026 |
| 203 | Binance |
USDC/USD | $0.9997 | $12,227,762 | 12:56:43 06/07/2026 |
| 204 | Uniswap v3 (Base) |
WETH/USDC | $1,774.34 | $12,157,159 | 13:00:01 06/07/2026 |
| 205 |  BVOX |
USDC/USDT | $0.9997 | $11,926,915 | 12:57:09 06/07/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9998 | $11,864,562 | 12:56:59 06/07/2026 |
| 207 | Binance |
ADA/USDC | $0.1852 | $11,763,154 | 12:54:16 06/07/2026 |
| 208 | MEXC |
XRP/USDC | $1.14 | $11,717,533 | 12:57:16 06/07/2026 |
| 209 | Cofinex |
ETH/USDC | $1,771.73 | $11,572,840 | 13:00:15 06/07/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $80.42 | $11,450,450 | 12:57:15 06/07/2026 |
| 211 | Hyperliquid |
kPEPE/USD | $0.002686 | $11,239,340 | 12:57:26 06/07/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $63,073.20 | $11,054,447 | 12:57:08 06/07/2026 |
| 213 | BYDFi |
ETH/USDC | $1,770.71 | $10,823,446 | 13:00:15 06/07/2026 |
| 214 | Hyperliquid |
WLD/USD | $0.4196 | $10,758,943 | 12:57:26 06/07/2026 |
| 215 |  Gate |
USDC/USDT | $0.9997 | $10,752,387 | 12:56:24 06/07/2026 |
| 216 | Kraken |
XBT/USDC | $63,059.41 | $10,750,750 | 12:59:54 06/07/2026 |
| 217 | Bit2Me |
BTC/USDC | $63,067.93 | $10,545,218 | 13:00:09 06/07/2026 |
| 218 | Orderly |
ETH/USDC | $1,772.11 | $10,242,463 | 13:03:15 06/07/2026 |
| 219 | MemeMax |
ETH/USDC | $1,772.11 | $10,242,463 | 13:03:15 06/07/2026 |
| 220 |  Curve (Ethereum) |
DAI/USDC | $0.9997 | $10,214,098 | 12:29:23 06/07/2026 |
| 221 | KCEX |
BTC/USDC | $63,080.79 | $10,187,984 | 12:57:12 06/07/2026 |
| 222 | BingX |
ETH/USDC | $1,772.49 | $10,140,062 | 12:57:18 06/07/2026 |
| 223 | MEXC |
ETH/USDC | $1,772.84 | $10,022,105 | 12:57:16 06/07/2026 |
| 224 | BingX |
BNB/USDC | $582.94 | $9,942,409 | 12:57:18 06/07/2026 |
| 225 |  BitKan |
USDC/USDT | $0.9998 | $9,905,611 | 13:00:09 06/07/2026 |
| 226 | Hyperliquid |
BNB/USD | $583.24 | $9,895,245 | 12:57:26 06/07/2026 |
| 227 | Hyperliquid |
xyz:NVDA/USD | $195.12 | $9,823,389 | 12:57:26 06/07/2026 |
| 228 | Binance |
BCH/USDC | $241.17 | $9,705,481 | 12:54:16 06/07/2026 |
| 229 | Azbit |
USDC/USDT | $0.9998 | $9,697,131 | 12:57:11 06/07/2026 |
| 230 | WEEX |
ETH/USDC | $1,773.55 | $9,639,295 | 12:57:08 06/07/2026 |
| 231 | Binance |
BNB/USDC | $582.85 | $9,571,081 | 12:56:43 06/07/2026 |
| 232 | Binance |
NEAR/USDC | $1.98 | $9,533,133 | 12:54:16 06/07/2026 |
| 233 | Bitget |
BTC/USDC | $63,090.84 | $9,332,474 | 12:54:10 06/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1090 | $9,294,569 | 12:56:49 06/07/2026 |
| 235 | Bullish |
USDCV/USDC | $0.9990 | $9,244,947 | 12:57:11 06/07/2026 |
| 236 | MEXC |
BTC/USDC | $63,056.93 | $9,202,695 | 12:48:09 06/07/2026 |
| 237 |  MGBX |
BTC/USDC | $63,084.35 | $9,108,946 | 12:57:12 06/07/2026 |
| 238 | Binance |
FDUSD/USDC | $0.9972 | $8,856,900 | 12:56:43 06/07/2026 |
| 239 | Lighter |
MU/USDC | $1,014.00 | $8,818,038 | 13:00:15 06/07/2026 |
| 240 | Hyperliquid |
ADA/USD | $0.1851 | $8,752,394 | 12:57:26 06/07/2026 |
| 241 | DigiFinex |
ETH/USDC | $1,773.03 | $8,705,563 | 12:54:08 06/07/2026 |
| 242 | Coinbase International Exchange |
SNDK/USDC | $1,845.42 | $8,666,377 | 13:00:15 06/07/2026 |
| 243 | Orca |
CBBTC/USDC | $63,049.10 | $8,551,943 | 12:58:50 06/07/2026 |
| 244 | Binance |
WLD/USDC | $0.4189 | $8,549,711 | 12:54:16 06/07/2026 |
| 245 | EasiCoin |
BTC/USDC | $63,069.93 | $8,475,684 | 13:00:09 06/07/2026 |
| 246 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $8,381,469 | 12:56:53 06/07/2026 |
| 247 | Binance |
XRP/USDC | $1.14 | $8,339,223 | 12:56:43 06/07/2026 |
| 248 | Backpack Exchange |
HYPE/USDC | $70.65 | $8,271,137 | 12:57:15 06/07/2026 |
| 249 | Bitbaby |
BTC/USDC | $63,057.36 | $8,149,067 | 13:00:12 06/07/2026 |
| 250 | idax exchange |
SOL/USDC | $80.36 | $8,142,212 | 13:00:11 06/07/2026 |
| 251 | Hyperliquid |
VVV/USD | $11.67 | $8,113,112 | 12:57:26 06/07/2026 |
| 252 | Coinbase International Exchange |
XRP/USDC | $1.14 | $8,110,871 | 13:00:15 06/07/2026 |
| 253 | Binance |
1000PEPE/USDC | $0.002685 | $8,110,834 | 12:54:16 06/07/2026 |
| 254 | WHXEX |
SOL/USDC | $80.37 | $8,106,010 | 13:00:09 06/07/2026 |
| 255 | Gems Trade |
BTC/USDC | $63,094.97 | $8,081,147 | 12:57:13 06/07/2026 |
| 256 | BlockFin |
BTC/USDC | $63,082.74 | $8,081,025 | 12:57:11 06/07/2026 |
| 257 | OKX |
BTC/USDC | $63,095.17 | $8,070,640 | 12:56:23 06/07/2026 |
| 258 |  Deribit |
BTC/USDC | $63,083.67 | $7,999,271 | 13:03:58 06/07/2026 |
| 259 | Toobit |
XRP/USDC | $1.14 | $7,914,044 | 12:57:15 06/07/2026 |
| 260 | MEXC |
XAU/USDC | $4,150.19 | $7,894,828 | 12:57:16 06/07/2026 |
| 261 | KuCoin |
USDC/USDT | $0.9997 | $7,890,429 | 12:59:23 06/07/2026 |
| 262 |  Coinlocally |
USDC/USDT | $0.9997 | $7,867,125 | 13:00:08 06/07/2026 |
| 263 | YEX |
ETH/USDC | $1,772.62 | $7,858,526 | 13:00:11 06/07/2026 |
| 264 | Hyperliquid |
xyz:AMD/USD | $530.54 | $7,797,132 | 12:57:26 06/07/2026 |
| 265 | YEX |
BTC/USDC | $63,056.94 | $7,593,259 | 13:00:11 06/07/2026 |
| 266 |  AlphaX |
USDC/USDT | $0.9997 | $7,565,011 | 13:00:10 06/07/2026 |
| 267 | Backpack Exchange |
ETH/USDC | $1,773.20 | $7,539,641 | 12:57:15 06/07/2026 |
| 268 | YEX |
USDC/USDT | $0.9997 | $7,497,459 | 13:00:11 06/07/2026 |
| 269 |  Coinone |
USDC/KRW | $0.9831 | $7,484,732 | 12:59:53 06/07/2026 |
| 270 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 271 | WEEX |
AVAX/USDC | $6.87 | $7,415,618 | 12:57:08 06/07/2026 |
| 272 | BTCC |
SOL/USDC | $80.42 | $7,306,637 | 12:57:08 06/07/2026 |
| 273 | Hyperliquid |
AAVE/USD | $89.70 | $7,291,935 | 12:57:26 06/07/2026 |
| 274 | Bullish |
EURCV/USDC | $1.14 | $7,276,412 | 12:57:11 06/07/2026 |
| 275 | Hyperliquid |
TRUMP/USD | $1.66 | $7,249,059 | 12:57:26 06/07/2026 |
| 276 | Lighter |
SOXL/USDC | $193.59 | $7,179,811 | 13:00:15 06/07/2026 |
| 277 | Hyperliquid |
kBONK/USD | $0.004797 | $7,145,485 | 12:57:26 06/07/2026 |
| 278 | Bitbase |
BTC/USDC | $63,040.59 | $7,043,940 | 12:45:10 06/07/2026 |
| 279 | BingX |
SOL/USDC | $80.41 | $7,023,288 | 12:57:18 06/07/2026 |
| 280 | De1 |
SWEAT/USDC | $0.9997 | $6,967,321 | 12:57:09 06/07/2026 |
| 281 | Azbit |
SOL/USDC | $80.45 | $6,927,060 | 12:57:11 06/07/2026 |
| 282 |  Bitcastle |
BTC/USDC | $63,067.01 | $6,808,835 | 13:00:14 06/07/2026 |
| 283 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,782,922 | 12:58:43 06/07/2026 |
| 284 |  KlicklX |
USDC/USDT | $0.9997 | $6,741,091 | 13:00:13 06/07/2026 |
| 285 | KCEX |
ETH/USDC | $1,773.54 | $6,720,932 | 12:57:12 06/07/2026 |
| 286 | Kraken |
USDC/USDT | $0.9999 | $6,609,097 | 12:59:54 06/07/2026 |
| 287 | BingX |
ZEC/USDC | $454.96 | $6,583,395 | 12:57:18 06/07/2026 |
| 288 | MGBX |
ETH/USDC | $1,773.58 | $6,581,777 | 12:57:12 06/07/2026 |
| 289 | Binance |
SUI/USDC | $0.7350 | $6,568,981 | 12:54:16 06/07/2026 |
| 290 | BingX |
LINK/USDC | $7.94 | $6,527,003 | 12:57:18 06/07/2026 |
| 291 | BingX |
ARB/USDC | $0.07893 | $6,524,624 | 12:57:18 06/07/2026 |
| 292 | BingX |
PENGU/USDC | $0.006643 | $6,523,857 | 12:57:18 06/07/2026 |
| 293 | BingX |
APT/USDC | $0.6187 | $6,515,325 | 12:57:18 06/07/2026 |
| 294 | BingX |
ADA/USDC | $0.1850 | $6,510,650 | 12:57:18 06/07/2026 |
| 295 | BingX |
NEO/USDC | $1.96 | $6,507,780 | 12:57:18 06/07/2026 |
| 296 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $6,456,557 | 12:58:35 06/07/2026 |
| 297 | Coinbase International Exchange |
ADA/USDC | $0.1850 | $6,316,486 | 13:00:15 06/07/2026 |
| 298 | Hyperliquid |
DOGE/USD | $0.07664 | $6,316,330 | 12:57:26 06/07/2026 |
| 299 | Bitbaby |
SOL/USDC | $80.31 | $6,266,198 | 13:00:15 06/07/2026 |
| 300 | WOO X Pro |
USDC/USDT | $0.9992 | $6,153,512 | 13:00:16 06/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 06/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,398,951,524 với tỷ giá $63,054.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.