USDC USDC
Xếp hạng #5
00:43:00 28/06/2026
Giá USDC (USDC)
$0.9996 0%
0.00001652 BTC
26,789 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,691.82 | $2,391,071,432 | 00:00:16 28/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,603.68 | $1,759,738,807 | 00:00:16 28/06/2026 |
| 3 |  Binance |
BTC/USDC | $60,691.29 | $1,266,749,195 | 23:54:16 27/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $60,768.43 | $1,069,747,130 | 23:54:26 27/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $1,048,778,047 | 00:00:14 28/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $979,973,289 | 23:56:54 27/06/2026 |
| 7 | Binance |
ETH/USDC | $1,603.36 | $785,953,932 | 23:54:16 27/06/2026 |
| 8 |  Azbit |
BTC/USDC | $60,712.94 | $646,715,781 | 23:51:10 27/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $485,072,586 | 00:00:11 28/06/2026 |
| 10 |  Lighter |
BTC/USDC | $60,725.72 | $427,757,667 | 23:57:15 27/06/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $72.48 | $425,391,886 | 00:00:16 28/06/2026 |
| 12 |  Bullish |
BTC/USDC | $60,696.48 | $356,414,600 | 23:57:09 27/06/2026 |
| 13 | Hyperliquid |
HYPE/USD | $64.21 | $315,389,830 | 23:54:26 27/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9995 | $280,877,696 | 23:57:10 27/06/2026 |
| 15 |  Toobit |
BTC/USDC | $60,658.44 | $259,719,798 | 23:57:18 27/06/2026 |
| 16 | Hyperliquid |
ETH/USD | $1,605.15 | $225,335,934 | 23:54:26 27/06/2026 |
| 17 | Binance |
BTC/USDC | $60,677.24 | $209,375,969 | 23:56:54 27/06/2026 |
| 18 | Hyperliquid |
SOL/USD | $72.70 | $209,104,416 | 23:54:26 27/06/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9997 | $207,422,156 | 23:57:11 27/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $60,691.25 | $203,676,699 | 00:00:17 28/06/2026 |
| 21 |  CoinW |
BTC/USDC | $60,659.46 | $188,896,638 | 23:57:18 27/06/2026 |
| 22 | CoinW |
ETH/USDC | $1,602.74 | $177,983,964 | 23:57:18 27/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,603.36 | $165,966,782 | 00:00:17 28/06/2026 |
| 24 | Binance |
SOL/USDC | $72.61 | $159,346,360 | 23:54:16 27/06/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $29,126.22 | $155,502,957 | 23:54:26 27/06/2026 |
| 26 | Lighter |
ETH/USDC | $1,604.65 | $131,147,848 | 23:57:15 27/06/2026 |
| 27 |  SunX |
USDC/USDT | $0.9996 | $129,359,055 | 00:00:09 28/06/2026 |
| 28 | Toobit |
ETH/USDC | $1,602.70 | $127,875,008 | 23:57:18 27/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9995 | $117,589,090 | 23:57:10 27/06/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9997 | $104,722,288 | 00:00:13 28/06/2026 |
| 31 |  BTCC |
BTC/USDC | $60,707.18 | $104,682,955 | 23:57:12 27/06/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9995 | $100,663,560 | 23:54:13 27/06/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9997 | $96,982,806 | 00:00:09 28/06/2026 |
| 34 |  KCEX |
BTC/USDC | $60,659.36 | $96,948,742 | 23:57:15 27/06/2026 |
| 35 | Binance |
ETH/USDC | $1,603.08 | $96,258,556 | 23:56:42 27/06/2026 |
| 36 |  Orca |
USDC/SOL | $0.9996 | $95,739,179 | 23:59:51 27/06/2026 |
| 37 | Hyperliquid |
xyz:CL/USD | $70.89 | $95,098,845 | 23:54:26 27/06/2026 |
| 38 | Hibt |
BTC/USDC | $60,685.51 | $94,694,781 | 23:57:10 27/06/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9996 | $93,976,188 | 23:45:12 27/06/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9995 | $89,429,651 | 23:57:11 27/06/2026 |
| 41 | Hyperliquid |
xyz:SP500/USD | $7,336.53 | $87,973,340 | 23:54:26 27/06/2026 |
| 42 | Toobit |
BTC/USDC | $60,685.14 | $87,350,355 | 23:57:12 27/06/2026 |
| 43 |  Backpack Exchange |
BTC/USDC | $60,653.66 | $84,543,097 | 23:57:15 27/06/2026 |
| 44 |  Phemex |
BTC/USDC | $60,665.84 | $83,968,479 | 23:57:16 27/06/2026 |
| 45 |  XT.COM |
BTC/USDC | $60,685.54 | $83,736,102 | 23:57:11 27/06/2026 |
| 46 |  LBank |
BTC/USDC | $60,685.55 | $83,229,796 | 23:57:08 27/06/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $81,678,059 | 23:56:47 27/06/2026 |
| 48 | Hyperliquid |
xyz:MU/USD | $1,138.14 | $81,447,593 | 23:54:26 27/06/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9996 | $76,688,318 | 23:54:12 27/06/2026 |
| 50 |  YEX |
BTC/USDC | $60,659.66 | $75,542,669 | 23:57:17 27/06/2026 |
| 51 |  BitGW Exchange |
USDC/USDT | $0.9996 | $71,854,658 | 23:57:10 27/06/2026 |
| 52 | XT.COM |
USDC/USDT | $0.9996 | $67,732,959 | 23:57:11 27/06/2026 |
| 53 |  Project-X |
WHYPE/USDC | $64.13 | $67,684,638 | 23:59:57 27/06/2026 |
| 54 |  Bitunix |
BTC/USDC | $60,655.74 | $65,817,524 | 23:57:16 27/06/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $60,685.38 | $64,452,640 | 23:57:11 27/06/2026 |
| 56 | Tapbit |
BTC/USDC | $60,675.77 | $64,304,747 | 23:57:10 27/06/2026 |
| 57 |  OKX |
USDC/USDT | $0.9996 | $64,289,283 | 23:56:54 27/06/2026 |
| 58 |  Bitbaby |
BTC/USDC | $60,654.36 | $62,420,833 | 23:57:16 27/06/2026 |
| 59 | KCEX |
ETH/USDC | $1,602.73 | $60,342,963 | 23:57:15 27/06/2026 |
| 60 | Bullish |
USD/USDC | $1.00 | $59,234,802 | 23:57:09 27/06/2026 |
| 61 |  Gems Trade |
USDC/USDT | $0.9996 | $58,495,890 | 00:00:13 28/06/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9997 | $58,296,932 | 00:00:19 28/06/2026 |
| 63 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $57,605,012 | 23:56:57 27/06/2026 |
| 64 | Aerodrome SlipStream |
WETH/USDC | $1,602.96 | $53,561,918 | 23:56:57 27/06/2026 |
| 65 | Azbit |
BNB/USDC | $565.42 | $51,766,341 | 23:51:10 27/06/2026 |
| 66 | Hyperliquid |
ZEC/USD | $411.65 | $51,530,390 | 23:54:26 27/06/2026 |
| 67 | Hyperliquid |
xyz:SNDK/USD | $2,101.85 | $51,348,187 | 23:54:26 27/06/2026 |
| 68 | Bullish |
ETH/USDC | $1,603.76 | $51,267,954 | 23:57:09 27/06/2026 |
| 69 | Hyperliquid |
HYPE/USDC | $64.21 | $51,211,427 | 23:54:08 27/06/2026 |
| 70 | BTCC |
ETH/USDC | $1,603.64 | $48,138,239 | 23:57:12 27/06/2026 |
| 71 | YEX |
ETH/USDC | $1,602.73 | $47,574,641 | 23:57:17 27/06/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9997 | $47,090,601 | 00:00:14 28/06/2026 |
| 73 | LBank |
ETH/USDC | $1,603.45 | $46,586,668 | 23:57:08 27/06/2026 |
| 74 |  Venus |
USDC/vUSDC | $0.9997 | $46,565,091 | 23:57:10 27/06/2026 |
| 75 |  P2B |
BTC/USDC | $60,682.02 | $45,848,113 | 23:57:08 27/06/2026 |
| 76 | Bullish |
USDT/USDC | $0.9984 | $44,458,408 | 23:57:09 27/06/2026 |
| 77 | Lighter |
SOL/USDC | $72.62 | $44,266,195 | 23:57:15 27/06/2026 |
| 78 | Binance |
SOL/USDC | $72.55 | $44,251,229 | 23:56:54 27/06/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9994 | $44,226,987 | 23:57:11 27/06/2026 |
| 80 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $42,690,881 | 23:55:47 27/06/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9996 | $41,641,475 | 00:00:13 28/06/2026 |
| 82 |  DigiFinex |
USDC/USDT | $0.9996 | $40,205,831 | 00:00:11 28/06/2026 |
| 83 | Bitbaby |
ETH/USDC | $1,602.75 | $39,973,018 | 23:57:16 27/06/2026 |
| 84 | Hyperliquid |
AAVE/USD | $95.33 | $39,538,658 | 23:54:26 27/06/2026 |
| 85 |  Bitbase |
USDC/USDT | $0.9997 | $39,026,957 | 22:12:11 27/06/2026 |
| 86 | XT.COM |
ETH/USDC | $1,603.54 | $38,485,877 | 23:57:11 27/06/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9997 | $38,029,975 | 23:51:07 27/06/2026 |
| 88 | Lighter |
HYPE/USDC | $64.25 | $37,372,136 | 23:57:15 27/06/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9997 | $37,135,208 | 00:00:10 28/06/2026 |
| 90 | MEXC |
BTC/USDC | $60,691.19 | $36,619,721 | 23:54:16 27/06/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9997 | $36,248,467 | 23:51:07 27/06/2026 |
| 92 | Biconomy.com |
ETH/USDC | $1,603.54 | $35,961,124 | 23:57:11 27/06/2026 |
| 93 |  Koinbay |
BTC/USDC | $60,682.67 | $35,636,660 | 23:57:10 27/06/2026 |
| 94 |  WHXEX |
BTC/USDC | $60,711.42 | $35,138,022 | 00:00:09 28/06/2026 |
| 95 |  idax exchange |
BTC/USDC | $60,711.42 | $35,136,976 | 00:00:09 28/06/2026 |
| 96 |  Kraken |
USDC/USD | $0.9996 | $35,049,932 | 23:59:54 27/06/2026 |
| 97 |  GroveX |
BTC/USDC | $60,674.54 | $34,944,231 | 23:57:10 27/06/2026 |
| 98 | Binance |
XRP/USDC | $1.07 | $34,871,474 | 23:54:16 27/06/2026 |
| 99 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 100 |  Cofinex |
BTC/USDC | $60,678.15 | $34,477,513 | 00:00:17 28/06/2026 |
| 101 | Koinbay |
USDC/USDT | $0.9995 | $34,004,464 | 23:57:10 27/06/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9996 | $33,658,674 | 00:00:12 28/06/2026 |
| 103 | WHXEX |
USDC/USDT | $0.9996 | $33,657,581 | 00:00:09 28/06/2026 |
| 104 | idax exchange |
USDC/USDT | $0.9996 | $33,657,581 | 00:00:09 28/06/2026 |
| 105 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,601.76 | $33,650,349 | 00:02:39 28/06/2026 |
| 106 |  BlockFin |
USDC/USDT | $0.9997 | $33,373,298 | 00:00:10 28/06/2026 |
| 107 |  Coins.ph |
USDC/PHP | $1.00 | $33,214,179 | 00:00:09 28/06/2026 |
| 108 |  BitMart |
USDC/USDT | $0.9996 | $32,738,170 | 23:57:12 27/06/2026 |
| 109 | Tapbit |
ETH/USDC | $1,603.58 | $31,908,434 | 23:57:10 27/06/2026 |
| 110 | Hyperliquid |
XPL/USD | $0.1050 | $31,351,303 | 23:54:26 27/06/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $72.50 | $31,041,733 | 00:00:17 28/06/2026 |
| 112 | Phemex |
ETH/USDC | $1,602.88 | $30,997,604 | 23:57:16 27/06/2026 |
| 113 | Toobit |
ETH/USDC | $1,603.57 | $30,866,612 | 23:57:12 27/06/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9997 | $30,556,921 | 00:00:09 28/06/2026 |
| 115 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $30,250,319 | 00:02:39 28/06/2026 |
| 116 |  BitradeX |
USDC/USDT | $0.9996 | $28,769,395 | 23:57:07 27/06/2026 |
| 117 | Binance |
USD1/USDC | $0.9991 | $28,336,201 | 23:56:54 27/06/2026 |
| 118 |  Echobit |
BTC/USDC | $60,685.51 | $28,308,160 | 23:57:12 27/06/2026 |
| 119 | Hyperliquid |
xyz:SKHX/USD | $1,761.29 | $28,293,784 | 23:54:26 27/06/2026 |
| 120 |  VOOX Exchange |
USDC/USDT | $0.9996 | $27,838,861 | 23:57:12 27/06/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $27,691,760 | 23:57:07 27/06/2026 |
| 122 | Hyperliquid |
XRP/USD | $1.07 | $27,589,985 | 23:54:26 27/06/2026 |
| 123 | Hyperliquid |
xyz:SILVER/USD | $59.09 | $27,581,848 | 23:54:26 27/06/2026 |
| 124 |  BVOX |
USDC/USDT | $0.9997 | $27,263,943 | 23:57:07 27/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $26,307,642 | 23:56:47 27/06/2026 |
| 126 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 127 | Toobit |
SOL/USDC | $72.54 | $24,743,660 | 23:57:18 27/06/2026 |
| 128 | Binance |
BNB/USDC | $565.91 | $24,102,373 | 23:54:16 27/06/2026 |
| 129 | P2B |
ETH/USDC | $1,603.15 | $23,792,245 | 23:57:08 27/06/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.07 | $23,627,477 | 00:00:17 28/06/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9996 | $23,112,275 | 23:39:08 27/06/2026 |
| 132 |  Bitrue |
BTC/USDC | $60,685.54 | $22,646,721 | 23:57:07 27/06/2026 |
| 133 | Binance |
AAVE/USDC | $95.23 | $22,469,244 | 23:54:16 27/06/2026 |
| 134 |  UZX |
USDC/USDT | $0.9996 | $22,362,869 | 23:57:11 27/06/2026 |
| 135 | KCEX |
SOL/USDC | $72.56 | $22,298,698 | 23:57:15 27/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $22,223,247 | 23:55:23 27/06/2026 |
| 137 | BTCC |
SOL/USDC | $72.60 | $22,129,999 | 23:57:12 27/06/2026 |
| 138 |  Uniswap v3 (Base) |
WETH/USDC | $1,597.62 | $22,045,785 | 23:53:51 27/06/2026 |
| 139 | LBank |
USDC/USDT | $0.9996 | $21,999,570 | 23:57:08 27/06/2026 |
| 140 | YEX |
SOL/USDC | $72.55 | $21,843,505 | 23:57:17 27/06/2026 |
| 141 | SuperEx |
BTC/USDC | $60,718.49 | $21,783,040 | 23:54:13 27/06/2026 |
| 142 | Koinbay |
ETH/USDC | $1,603.14 | $21,549,326 | 23:57:10 27/06/2026 |
| 143 | idax exchange |
ETH/USDC | $1,604.39 | $21,202,191 | 00:00:09 28/06/2026 |
| 144 | WHXEX |
ETH/USDC | $1,604.39 | $21,200,382 | 00:00:09 28/06/2026 |
| 145 |  ZKE |
BTC/USDC | $60,715.71 | $21,143,612 | 00:00:13 28/06/2026 |
| 146 |  WOO X Pro |
USDC/USDT | $0.9997 | $21,106,845 | 00:00:09 28/06/2026 |
| 147 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $21,061,982 | 23:59:35 27/06/2026 |
| 148 |  Meteora DLMM |
USDC/SOL | $0.9997 | $20,911,171 | 23:59:51 27/06/2026 |
| 149 | Bullish |
SOL/USDC | $72.59 | $20,683,645 | 23:57:09 27/06/2026 |
| 150 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $20,605,351 | 23:59:51 27/06/2026 |
| 151 | Hyperliquid |
NEAR/USD | $1.92 | $20,527,460 | 23:54:26 27/06/2026 |
| 152 |  BloFin |
USDC/USDT | $0.9996 | $20,339,256 | 23:45:07 27/06/2026 |
| 153 | ZKE |
USDC/USDT | $0.9996 | $20,195,204 | 00:00:13 28/06/2026 |
| 154 | Binance |
ZEC/USDC | $410.92 | $19,808,303 | 23:54:16 27/06/2026 |
| 155 |  IndoEx |
ETH/USDC | $1,604.50 | $19,279,889 | 00:00:10 28/06/2026 |
| 156 | Hibt |
ETH/USDC | $1,603.54 | $19,231,030 | 23:57:10 27/06/2026 |
| 157 | Hyperliquid |
PUMP/USD | $0.001427 | $18,928,192 | 23:54:26 27/06/2026 |
| 158 | Azbit |
ETH/USDC | $1,604.11 | $18,812,343 | 23:51:10 27/06/2026 |
| 159 | Hyperliquid |
xyz:MSTR/USD | $85.36 | $18,318,134 | 23:54:26 27/06/2026 |
| 160 |  Coinlocally |
USDC/USDT | $0.9996 | $18,209,852 | 00:00:11 28/06/2026 |
| 161 |  Bitget |
BTC/USDC | $60,716.40 | $17,999,000 | 23:54:12 27/06/2026 |
| 162 | Kraken |
XBT/USDC | $60,694.58 | $17,695,808 | 23:59:23 27/06/2026 |
| 163 | Hyperliquid |
SUI/USD | $0.7111 | $17,692,396 | 23:54:26 27/06/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,604.40 | $17,505,427 | 23:59:06 27/06/2026 |
| 165 | Toobit |
USDC/USDT | $0.9996 | $17,318,906 | 23:57:12 27/06/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $60,730.60 | $17,231,640 | 23:54:08 27/06/2026 |
| 167 |  Gate |
USDC/USDT | $0.9997 | $17,189,861 | 23:56:54 27/06/2026 |
| 168 |  Bit2Me |
BTC/USDC | $60,678.68 | $17,182,371 | 23:57:10 27/06/2026 |
| 169 | Bullish |
PYUSD/USDC | $1.00 | $17,116,075 | 23:57:09 27/06/2026 |
| 170 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $16,943,181 | 23:58:01 27/06/2026 |
| 171 |  Curve (Ethereum) |
USDC/USDtb | $0.9996 | $16,788,273 | 23:39:11 27/06/2026 |
| 172 |  Hotcoin |
ETH/USDC | $1,602.84 | $16,749,600 | 23:47:54 27/06/2026 |
| 173 | Kraken |
USDC/EUR | $0.9998 | $16,526,319 | 23:59:54 27/06/2026 |
| 174 |  Gemini |
BTC/USDC | $60,690.59 | $16,379,545 | 23:59:54 27/06/2026 |
| 175 | Bit2Me |
USDC/EUR | $0.9998 | $16,241,870 | 23:57:10 27/06/2026 |
| 176 | CoinW |
USDC/USDT | $0.9996 | $16,235,823 | 23:57:10 27/06/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9998 | $15,818,252 | 23:54:07 27/06/2026 |
| 178 | Hotcoin |
BTC/USDC | $60,699.05 | $15,724,063 | 23:47:54 27/06/2026 |
| 179 | Binance |
USDC/BRL | $1.01 | $15,588,726 | 23:56:54 27/06/2026 |
| 180 | YEX |
XAUT/USDC | $4,069.25 | $15,573,185 | 00:00:09 28/06/2026 |
| 181 | Hyperliquid |
WLD/USD | $0.4739 | $15,280,170 | 23:54:26 27/06/2026 |
| 182 |  CoinChief |
USDC/USDT | $0.9997 | $15,204,097 | 23:57:09 27/06/2026 |
| 183 | Echobit |
ETH/USDC | $1,603.65 | $15,107,300 | 23:57:12 27/06/2026 |
| 184 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 185 | Bitget |
USDC/USDT | $0.9996 | $14,512,624 | 23:54:12 27/06/2026 |
| 186 | Binance |
EUR/USDC | $1.14 | $14,346,613 | 23:56:54 27/06/2026 |
| 187 |  KuCoin |
BTC/USDC | $60,676.82 | $14,046,312 | 23:56:53 27/06/2026 |
| 188 | WOO X Pro |
BTC/USDC | $60,691.05 | $13,999,761 | 00:00:16 28/06/2026 |
| 189 | Aerodrome SlipStream |
USDC/VELVET | $0.9995 | $13,978,008 | 23:56:57 27/06/2026 |
| 190 | Bybit |
BTC/USDC | $60,719.28 | $13,635,869 | 23:54:12 27/06/2026 |
| 191 |  B2Z Exchange |
BTC/USDC | $60,742.88 | $13,447,702 | 00:00:11 28/06/2026 |
| 192 |  BITmarkets |
BTC/USDC | $60,740.36 | $13,446,264 | 00:00:10 28/06/2026 |
| 193 | Azbit |
USDC/USDT | $0.9996 | $13,345,719 | 23:51:10 27/06/2026 |
| 194 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $13,129,231 | 23:59:51 27/06/2026 |
| 195 |  BYDFi |
BTC/USDC | $60,695.61 | $12,807,929 | 00:00:15 28/06/2026 |
| 196 | Bullish |
EUR/USDC | $1.14 | $12,753,881 | 23:57:09 27/06/2026 |
| 197 | ZKE |
ETH/USDC | $1,604.46 | $12,722,133 | 00:00:13 28/06/2026 |
| 198 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $12,551,463 | 23:57:00 27/06/2026 |
| 199 | Hyperliquid |
JTO/USD | $0.8054 | $12,451,842 | 23:54:26 27/06/2026 |
| 200 | Bullish |
USDCV/USDC | $0.9991 | $12,338,502 | 23:57:09 27/06/2026 |
| 201 | KuCoin |
USDC/USDT | $0.9995 | $12,261,267 | 23:56:23 27/06/2026 |
| 202 | Binance |
DOGE/USDC | $0.07616 | $11,877,415 | 23:54:16 27/06/2026 |
| 203 | Hotcoin |
USDC/USDT | $0.9997 | $11,875,863 | 23:47:54 27/06/2026 |
| 204 | LBank |
SOL/USDC | $72.59 | $11,852,057 | 23:57:08 27/06/2026 |
| 205 | DigiFinex |
BTC/USDC | $60,714.17 | $11,604,426 | 00:00:11 28/06/2026 |
| 206 | Uniswap v3 (Base) |
WETH/USDC | $1,601.83 | $11,359,651 | 23:59:53 27/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07007 | $11,249,486 | 23:56:54 27/06/2026 |
| 208 | Lighter |
LIT/USDC | $1.82 | $11,116,108 | 23:57:15 27/06/2026 |
| 209 | Bitunix |
ETH/USDC | $1,602.56 | $11,099,184 | 23:57:16 27/06/2026 |
| 210 | Aivora Exchange |
DOGE/USDC | $0.07608 | $11,085,689 | 00:00:17 28/06/2026 |
| 211 | Binance |
XRP/USDC | $1.07 | $11,013,923 | 23:56:42 27/06/2026 |
| 212 | Toobit |
SOL/USDC | $72.59 | $10,998,200 | 23:57:12 27/06/2026 |
| 213 | Backpack Exchange |
ETH/USDC | $1,602.94 | $10,946,970 | 23:57:15 27/06/2026 |
| 214 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,603.10 | $10,807,802 | 23:59:45 27/06/2026 |
| 215 | Hyperliquid |
LIT/USD | $1.83 | $10,603,624 | 23:54:26 27/06/2026 |
| 216 | Hyperliquid |
xyz:INTC/USD | $127.73 | $10,414,173 | 23:54:26 27/06/2026 |
| 217 | Azbit |
SOL/USDC | $72.67 | $10,358,208 | 23:51:10 27/06/2026 |
| 218 |  Orderly |
BTC/USDC | $60,494.07 | $10,351,333 | 00:03:16 28/06/2026 |
| 219 |  MemeMax |
BTC/USDC | $60,509.37 | $10,348,716 | 00:03:16 28/06/2026 |
| 220 | P2B |
SOL/USDC | $72.56 | $10,326,303 | 23:57:08 27/06/2026 |
| 221 |  Deribit |
BTC/USDC | $60,615.90 | $10,206,546 | 23:45:50 27/06/2026 |
| 222 | SuperEx |
ETH/USDC | $1,604.22 | $10,184,271 | 23:54:13 27/06/2026 |
| 223 | Lighter |
XAU/USDC | $4,088.04 | $10,098,413 | 23:57:15 27/06/2026 |
| 224 | Binance |
USDC/USD | $1.00 | $10,016,616 | 23:56:54 27/06/2026 |
| 225 | Niza.io |
BTC/USDC | $61,239.62 | $9,993,805 | 17:48:10 25/06/2026 |
| 226 | Hyperliquid |
xyz:NVDA/USD | $193.77 | $9,951,445 | 23:54:26 27/06/2026 |
| 227 | KCEX |
BTC/USDC | $60,670.53 | $9,826,074 | 23:57:10 27/06/2026 |
| 228 | Binance |
AVAX/USDC | $6.61 | $9,611,180 | 23:54:16 27/06/2026 |
| 229 | Project-X |
WHYPE/USDC | $64.30 | $9,594,188 | 23:40:15 27/06/2026 |
| 230 | BingX |
BNB/USDC | $565.70 | $9,588,248 | 23:57:16 27/06/2026 |
| 231 | Binance |
NEAR/USDC | $1.92 | $9,573,773 | 23:54:16 27/06/2026 |
| 232 | Hyperliquid |
xyz:AAPL/USD | $281.42 | $9,353,720 | 23:54:26 27/06/2026 |
| 233 | Hyperliquid |
xyz:MSFT/USD | $375.66 | $9,177,591 | 23:54:26 27/06/2026 |
| 234 | BingX |
ETH/USDC | $1,602.58 | $9,142,580 | 23:57:16 27/06/2026 |
| 235 | Binance |
BNB/USDC | $565.40 | $9,081,894 | 23:56:54 27/06/2026 |
| 236 | MEXC |
ETH/USDC | $1,603.37 | $8,937,218 | 23:54:16 27/06/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9984 | $8,916,329 | 23:59:52 27/06/2026 |
| 238 | EasiCoin |
BTC/USDC | $60,719.82 | $8,811,673 | 00:00:09 28/06/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $8,528,037 | 23:59:36 27/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $8,494,001 | 23:56:51 27/06/2026 |
| 241 | MEXC |
SOL/USDC | $72.61 | $8,482,958 | 23:54:16 27/06/2026 |
| 242 |  KlicklX |
USDC/USDT | $0.9997 | $8,435,056 | 00:00:10 28/06/2026 |
| 243 |  DeepBook Protocol |
SUI/USDC | $0.7106 | $8,431,825 | 23:57:10 27/06/2026 |
| 244 | Orca |
CBBTC/USDC | $60,709.29 | $8,428,958 | 23:59:39 27/06/2026 |
| 245 | YEX |
USDC/USDT | $0.9996 | $8,382,903 | 00:00:09 28/06/2026 |
| 246 | Lighter |
WTI/USDC | $70.84 | $8,376,623 | 23:57:15 27/06/2026 |
| 247 | Coinbase International Exchange |
XRP/USDC | $1.07 | $8,308,594 | 00:00:16 28/06/2026 |
| 248 |  MGBX |
BTC/USDC | $60,685.54 | $8,287,328 | 23:57:12 27/06/2026 |
| 249 | Hyperliquid |
xyz:TSLA/USD | $380.13 | $8,220,438 | 23:54:26 27/06/2026 |
| 250 | Binance |
FDUSD/USDC | $0.9972 | $8,165,990 | 23:56:42 27/06/2026 |
| 251 | Orderly |
ETH/USDC | $1,590.99 | $8,153,901 | 00:03:16 28/06/2026 |
| 252 | MemeMax |
ETH/USDC | $1,592.13 | $8,147,656 | 00:03:16 28/06/2026 |
| 253 | KuCoin |
ETH/USDC | $1,603.25 | $8,078,250 | 23:56:53 27/06/2026 |
| 254 | Binance |
SUI/USDC | $0.7099 | $7,990,997 | 23:54:16 27/06/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $72.55 | $7,909,268 | 23:57:15 27/06/2026 |
| 256 | Bitbase |
BTC/USDC | $60,755.33 | $7,873,654 | 22:12:11 27/06/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9996 | $7,825,107 | 00:00:09 28/06/2026 |
| 258 | Bitbaby |
BTC/USDC | $60,681.87 | $7,809,791 | 23:57:12 27/06/2026 |
| 259 | Hyperliquid |
xyz:GOOGL/USD | $339.74 | $7,796,151 | 23:54:26 27/06/2026 |
| 260 | Binance |
AAVE/USDC | $94.99 | $7,785,289 | 23:56:54 27/06/2026 |
| 261 | Hyperliquid |
FARTCOIN/USD | $0.1345 | $7,741,823 | 23:54:26 27/06/2026 |
| 262 | Bitbaby |
SOL/USDC | $72.55 | $7,713,692 | 23:57:16 27/06/2026 |
| 263 | BlockFin |
SOL/USDC | $72.52 | $7,709,886 | 00:00:10 28/06/2026 |
| 264 | BYDFi |
ETH/USDC | $1,603.50 | $7,705,607 | 00:00:15 28/06/2026 |
| 265 | Binance |
WLD/USDC | $0.4732 | $7,636,719 | 23:54:16 27/06/2026 |
| 266 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $7,581,856 | 23:59:41 27/06/2026 |
| 267 |  AlphaX |
USDC/USDT | $0.9997 | $7,569,106 | 00:00:13 28/06/2026 |
| 268 |  Bitspay |
BTC/USDC | $60,631.57 | $7,469,767 | 00:00:08 28/06/2026 |
| 269 | Coinbase Exchange |
EURC/USDC | $1.14 | $7,400,787 | 23:57:00 27/06/2026 |
| 270 | Bullish |
RLUSD/USDC | $1.00 | $7,392,950 | 23:57:09 27/06/2026 |
| 271 | Koinbay |
XRP/USDC | $1.07 | $7,267,473 | 23:57:10 27/06/2026 |
| 272 | WHXEX |
SOL/USDC | $72.50 | $7,259,600 | 00:00:09 28/06/2026 |
| 273 | idax exchange |
SOL/USDC | $72.50 | $7,259,600 | 00:00:09 28/06/2026 |
| 274 | Hyperliquid |
AVAX/USD | $6.62 | $7,171,415 | 23:54:26 27/06/2026 |
| 275 | WHXEX |
XRP/USDC | $1.07 | $7,164,633 | 00:00:09 28/06/2026 |
| 276 | idax exchange |
XRP/USDC | $1.07 | $7,164,629 | 00:00:09 28/06/2026 |
| 277 | LBank |
XRP/USDC | $1.07 | $7,066,470 | 23:57:08 27/06/2026 |
| 278 |  Blackhole (CLMM) |
WAVAX/USDC | $6.62 | $7,012,977 | 23:59:28 27/06/2026 |
| 279 | BingX |
ZEC/USDC | $410.24 | $6,841,142 | 23:57:16 27/06/2026 |
| 280 | YEX |
BTC/USDC | $60,714.76 | $6,784,283 | 00:00:09 28/06/2026 |
| 281 | BlockFin |
BTC/USDC | $60,710.85 | $6,739,619 | 00:00:10 28/06/2026 |
| 282 | WOO X Pro |
USDC/USDT | $0.9991 | $6,692,020 | 00:00:16 28/06/2026 |
| 283 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $6,651,671 | 23:54:11 27/06/2026 |
| 284 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $6,566,765 | 23:59:51 27/06/2026 |
| 285 | BingX |
NEAR/USDC | $1.92 | $6,550,616 | 23:57:16 27/06/2026 |
| 286 |  Websea |
USDC/USDT | $0.9996 | $6,526,282 | 23:57:20 27/06/2026 |
| 287 | BingX |
WLFI/USDC | $0.05892 | $6,516,518 | 23:57:16 27/06/2026 |
| 288 | BingX |
PENGU/USDC | $0.006464 | $6,513,392 | 23:57:16 27/06/2026 |
| 289 | BingX |
XLM/USDC | $0.1776 | $6,511,731 | 23:57:16 27/06/2026 |
| 290 | BingX |
HBAR/USDC | $0.07277 | $6,509,176 | 23:57:16 27/06/2026 |
| 291 | BingX |
ADA/USDC | $0.1481 | $6,508,585 | 23:57:16 27/06/2026 |
| 292 | Binance |
WIF/USDC | $0.1831 | $6,445,593 | 23:54:16 27/06/2026 |
| 293 | Toobit |
XRP/USDC | $1.07 | $6,430,007 | 23:57:18 27/06/2026 |
| 294 | Gems Trade |
BTC/USDC | $60,702.04 | $6,392,417 | 00:00:13 28/06/2026 |
| 295 | OKX |
BTC/USDC | $60,719.18 | $6,384,384 | 23:56:23 27/06/2026 |
| 296 | Echobit |
SOL/USDC | $72.58 | $6,353,795 | 23:57:12 27/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,654.54 | $6,219,668 | 23:49:11 27/06/2026 |
| 298 | Backpack Exchange |
HYPE/USDC | $64.20 | $6,171,917 | 23:57:15 27/06/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,604.26 | $5,997,830 | 00:00:11 28/06/2026 |
| 300 | Aerodrome SlipStream |
USDC/USDT | $0.9995 | $5,991,247 | 23:56:47 27/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 28/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,391,071,432 với tỷ giá $60,691.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.