USDC USDC
Xếp hạng #6
05:18:00 04/09/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001228 BTC
25,792 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $81,589.63 | $5,949,625,570 | 05:00:16 04/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $4,851,585,084 | 05:00:09 04/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $81,551.38 | $4,443,473,150 | 04:57:26 04/09/2026 |
| 4 |  Binance |
BTC/USDC | $81,661.60 | $4,188,356,311 | 04:54:17 04/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,512.51 | $3,488,531,148 | 05:00:16 04/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $3,368,232,969 | 04:56:42 04/09/2026 |
| 7 | Binance |
ETH/USDC | $2,515.39 | $2,504,055,654 | 04:54:17 04/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,666,669,485 | 04:54:13 04/09/2026 |
| 9 |  CoinW |
BTC/USDC | $81,580.32 | $1,573,501,535 | 04:57:18 04/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,511.67 | $1,242,649,044 | 04:57:26 04/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,511.64 | $996,285,200 | 04:57:18 04/09/2026 |
| 12 |  Azbit |
BTC/USDC | $81,616.59 | $972,794,704 | 04:57:08 04/09/2026 |
| 13 |  Lighter |
BTC/USDC | $81,553.31 | $879,398,672 | 04:57:15 04/09/2026 |
| 14 |  EdgeX |
BTC/USDC | $81,420.98 | $726,057,876 | 05:03:16 04/09/2026 |
| 15 |  Bullish |
BTC/USDC | $81,598.77 | $688,967,562 | 05:00:10 04/09/2026 |
| 16 |  Toobit |
BTC/USDC | $81,577.77 | $620,072,144 | 04:57:16 04/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $85.41 | $585,922,440 | 04:57:26 04/09/2026 |
| 18 |  Variational |
BTC/USDC | $81,573.51 | $553,228,810 | 05:03:16 04/09/2026 |
| 19 |  Bullbit |
BTC/USDC | $81,426.48 | $542,297,948 | 05:03:17 04/09/2026 |
| 20 |  Echobit |
BTC/USDC | $81,616.69 | $525,603,027 | 04:57:09 04/09/2026 |
| 21 | Binance |
BTC/USDC | $81,614.89 | $524,035,297 | 04:56:42 04/09/2026 |
| 22 | EdgeX |
ETH/USDC | $2,505.50 | $401,774,194 | 05:03:16 04/09/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $81,570.50 | $388,737,140 | 05:00:17 04/09/2026 |
| 24 | Binance |
ETH/USDC | $2,512.02 | $369,439,904 | 04:56:42 04/09/2026 |
| 25 | Coinbase International Exchange |
SOL/USDC | $105.25 | $354,773,918 | 05:00:16 04/09/2026 |
| 26 | Hyperliquid |
ZEC/USDC | $949.55 | $353,325,237 | 04:57:26 04/09/2026 |
| 27 | Toobit |
ETH/USDC | $2,511.56 | $351,294,245 | 04:57:16 04/09/2026 |
| 28 | Hyperliquid |
SOL/USDC | $105.17 | $344,241,491 | 04:57:26 04/09/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9999 | $341,599,471 | 04:57:10 04/09/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9998 | $338,150,306 | 05:00:11 04/09/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $91.59 | $331,712,512 | 04:57:26 04/09/2026 |
| 32 | Lighter |
ETH/USDC | $2,511.06 | $319,937,439 | 04:57:15 04/09/2026 |
| 33 |  Tapbit |
USDC/USDT | $1.0000 | $317,093,499 | 04:57:08 04/09/2026 |
| 34 |  SunX |
USDC/USDT | $0.9998 | $311,123,631 | 05:01:11 04/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $309,467,916 | 04:57:10 04/09/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $307,226,098 | 05:00:15 04/09/2026 |
| 37 |  OrangeX |
USDC/USDT | $0.9998 | $300,095,693 | 04:57:08 04/09/2026 |
| 38 | Binance |
SOL/USDC | $105.22 | $290,118,698 | 04:54:17 04/09/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $2,511.31 | $272,727,462 | 05:00:17 04/09/2026 |
| 40 |  KCEX |
BTC/USDC | $81,577.72 | $272,554,677 | 04:57:15 04/09/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9998 | $269,348,947 | 04:57:08 04/09/2026 |
| 42 |  BTCC |
BTC/USDC | $81,616.58 | $262,016,516 | 04:57:09 04/09/2026 |
| 43 | Hyperliquid |
xyz:SKHX/USDC | $1,193.98 | $255,743,260 | 04:57:26 04/09/2026 |
| 44 |  WEEX |
BTC/USDC | $81,616.58 | $242,459,959 | 04:57:10 04/09/2026 |
| 45 | Hibt |
BTC/USDC | $81,616.59 | $239,946,751 | 04:57:08 04/09/2026 |
| 46 |  YEX |
BTC/USDC | $81,575.50 | $234,867,463 | 05:00:16 04/09/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9997 | $229,331,526 | 04:54:09 04/09/2026 |
| 48 |  Biconomy.com |
ETH/USDC | $2,512.77 | $227,231,189 | 04:57:07 04/09/2026 |
| 49 | Biconomy.com |
BTC/USDC | $81,616.58 | $226,431,779 | 04:57:07 04/09/2026 |
| 50 | Hyperliquid |
xyz:SP500/USDC | $7,735.95 | $218,850,379 | 04:57:26 04/09/2026 |
| 51 |  Bitbase |
BTC/USDC | $81,577.67 | $215,868,832 | 04:57:18 04/09/2026 |
| 52 | Hyperliquid |
xyz:SPCX/USDC | $149.27 | $209,084,076 | 04:54:26 04/09/2026 |
| 53 |  Bitbaby |
BTC/USDC | $81,543.41 | $208,649,262 | 05:00:16 04/09/2026 |
| 54 | EdgeX |
SOL/USDC | $104.93 | $205,645,327 | 05:03:16 04/09/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9999 | $202,314,139 | 05:00:10 04/09/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USDC | $29,456.19 | $200,328,543 | 04:57:26 04/09/2026 |
| 57 |  Bitunix |
BTC/USDC | $81,581.27 | $191,412,614 | 04:57:16 04/09/2026 |
| 58 | BTCC |
ETH/USDC | $2,512.28 | $184,734,110 | 04:57:09 04/09/2026 |
| 59 | Binance |
XRP/USDC | $1.47 | $180,701,772 | 04:54:17 04/09/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9999 | $165,755,971 | 04:57:10 04/09/2026 |
| 61 |  BlockFin |
USDC/USDT | $0.9999 | $164,454,990 | 05:00:10 04/09/2026 |
| 62 |  LBank |
BTC/USDC | $81,616.58 | $162,099,419 | 04:57:08 04/09/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9998 | $160,613,066 | 05:00:11 04/09/2026 |
| 64 | Variational |
ETH/USDC | $2,511.65 | $155,850,400 | 05:03:16 04/09/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $154,145,083 | 05:00:10 04/09/2026 |
| 66 | KCEX |
ETH/USDC | $2,511.65 | $153,597,912 | 04:57:15 04/09/2026 |
| 67 | Tapbit |
BTC/USDC | $81,623.04 | $150,460,714 | 04:57:08 04/09/2026 |
| 68 | WEEX |
USDC/USDT | $0.9998 | $149,721,229 | 04:57:10 04/09/2026 |
| 69 | YEX |
ETH/USDC | $2,511.57 | $146,131,695 | 05:00:16 04/09/2026 |
| 70 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.76 | $144,712,995 | 04:57:26 04/09/2026 |
| 71 |  Orca |
USDC/SOL | $1.00 | $143,292,463 | 04:59:48 04/09/2026 |
| 72 |  Kraken |
USDC/USD | $0.9999 | $140,441,423 | 04:59:27 04/09/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9998 | $139,123,680 | 05:00:10 04/09/2026 |
| 74 | Bullbit |
ETH/USDC | $2,505.99 | $138,396,262 | 05:03:17 04/09/2026 |
| 75 | Hyperliquid |
xyz:SNDK/USDC | $1,547.79 | $133,800,297 | 04:57:26 04/09/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9998 | $133,026,676 | 05:00:07 04/09/2026 |
| 77 | Bullish |
ETH/USDC | $2,511.25 | $132,576,891 | 05:00:10 04/09/2026 |
| 78 | Toobit |
BTC/USDC | $81,616.59 | $132,049,004 | 04:57:08 04/09/2026 |
| 79 |  OKX |
USDC/USDT | $0.9998 | $131,782,959 | 04:56:24 04/09/2026 |
| 80 | XT.COM |
BTC/USDC | $81,616.59 | $130,984,705 | 04:57:10 04/09/2026 |
| 81 |  Gems Trade |
USDC/USDT | $0.9998 | $130,537,279 | 05:00:12 04/09/2026 |
| 82 | Kraken |
ETH/USDC | $2,514.04 | $129,410,559 | 04:59:27 04/09/2026 |
| 83 | Bitbase |
ETH/USDC | $2,511.56 | $129,244,507 | 04:57:18 04/09/2026 |
| 84 | Bitbaby |
ETH/USDC | $2,509.91 | $129,101,943 | 05:00:16 04/09/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9998 | $128,118,510 | 04:57:08 04/09/2026 |
| 86 | Bybit |
BTC/USDC | $81,703.86 | $128,024,330 | 04:54:09 04/09/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9998 | $124,733,105 | 04:57:09 04/09/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9998 | $123,425,597 | 05:00:10 04/09/2026 |
| 89 |  WHXEX |
USDC/USDT | $0.9998 | $123,425,597 | 05:00:12 04/09/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9998 | $123,425,597 | 05:00:12 04/09/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9998 | $123,163,292 | 04:54:12 04/09/2026 |
| 92 | Bullish |
USDT/USDC | $1.0000 | $122,904,551 | 05:00:10 04/09/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9998 | $120,019,277 | 04:57:08 04/09/2026 |
| 94 | Hyperliquid |
XRP/USDC | $1.47 | $115,749,648 | 04:57:26 04/09/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9999 | $114,474,074 | 05:00:07 04/09/2026 |
| 96 | Tapbit |
ETH/USDC | $2,512.77 | $113,935,778 | 04:57:08 04/09/2026 |
| 97 | Bullish |
USD/USDC | $0.9999 | $111,418,645 | 05:00:10 04/09/2026 |
| 98 | Hyperliquid |
xyz:MU/USDC | $954.75 | $109,988,714 | 04:57:26 04/09/2026 |
| 99 | LBank |
ETH/USDC | $2,512.78 | $108,656,287 | 04:57:08 04/09/2026 |
| 100 | Hyperliquid |
xyz:NVDA/USDC | $228.94 | $106,776,529 | 04:57:26 04/09/2026 |
| 101 |  Phemex |
USDC/USDT | $0.9998 | $105,945,544 | 04:57:09 04/09/2026 |
| 102 | Hyperliquid |
HYPE/USDC | $85.42 | $105,180,126 | 04:57:07 04/09/2026 |
| 103 | Echobit |
ETH/USDC | $2,512.73 | $104,673,692 | 04:57:09 04/09/2026 |
| 104 | Kraken |
USDC/EUR | $0.9993 | $101,079,398 | 04:59:27 04/09/2026 |
| 105 | Hyperliquid |
PONS/USDC | $0.6246 | $99,771,336 | 04:54:26 04/09/2026 |
| 106 |  Bit2Me |
USDC/EUR | $0.9996 | $99,203,986 | 04:57:07 04/09/2026 |
| 107 |  BloFin |
USDC/USDT | $0.9997 | $98,806,423 | 04:54:09 04/09/2026 |
| 108 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $98,180,465 | 04:59:11 04/09/2026 |
| 110 |  Coinbase Exchange |
USDT/USDC | $0.9999 | $96,957,165 | 04:56:29 04/09/2026 |
| 111 | Binance |
ZEC/USDC | $952.74 | $95,373,612 | 04:54:17 04/09/2026 |
| 112 | Binance |
XRP/USDC | $1.47 | $95,189,593 | 04:56:42 04/09/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $2,505.79 | $93,588,295 | 04:59:55 04/09/2026 |
| 114 | XT.COM |
ETH/USDC | $2,512.68 | $92,358,756 | 04:57:10 04/09/2026 |
| 115 | Hyperliquid |
xyz:SILVER/USDC | $67.06 | $92,264,552 | 04:57:26 04/09/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $0.9999 | $88,962,217 | 04:57:08 04/09/2026 |
| 117 | Hyperliquid |
xyz:SKHY/USDC | $162.72 | $88,295,217 | 04:57:26 04/09/2026 |
| 118 |  Cofinex |
ETH/USDC | $2,509.99 | $87,915,074 | 05:00:17 04/09/2026 |
| 119 |  GroveX |
BTC/USDC | $81,589.59 | $86,840,680 | 04:57:10 04/09/2026 |
| 120 | Toobit |
ETH/USDC | $2,512.77 | $84,832,658 | 04:57:08 04/09/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $84,366,600 | 04:57:11 04/09/2026 |
| 122 | Koinbay |
BTC/USDC | $81,713.95 | $84,269,159 | 04:54:12 04/09/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9999 | $83,766,799 | 05:00:11 04/09/2026 |
| 124 | WHXEX |
BTC/USDC | $81,596.35 | $81,956,524 | 05:00:12 04/09/2026 |
| 125 | idax exchange |
BTC/USDC | $81,596.35 | $81,938,354 | 05:00:12 04/09/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USDC | $4,475.51 | $79,743,817 | 04:57:26 04/09/2026 |
| 127 |  UZX |
USDC/USDT | $0.9999 | $78,000,857 | 04:57:07 04/09/2026 |
| 128 | Hyperliquid |
LIT/USDC | $4.31 | $76,741,074 | 04:57:26 04/09/2026 |
| 129 | Hyperliquid |
xyz:DRAM/USDC | $56.02 | $76,268,146 | 04:57:26 04/09/2026 |
| 130 | LBank |
USDC/USDT | $0.9998 | $75,350,667 | 04:57:08 04/09/2026 |
| 131 | Binance |
BNB/USDC | $726.01 | $75,141,037 | 04:54:17 04/09/2026 |
| 132 | Echobit |
XRP/USDC | $1.47 | $74,234,765 | 04:57:09 04/09/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9998 | $73,904,661 | 05:00:09 04/09/2026 |
| 134 | Hibt |
ETH/USDC | $2,512.69 | $73,829,321 | 04:57:08 04/09/2026 |
| 135 | Koinbay |
ETH/USDC | $2,515.97 | $71,487,905 | 04:54:12 04/09/2026 |
| 136 | MEXC |
BTC/USDC | $81,580.12 | $71,480,863 | 04:57:16 04/09/2026 |
| 137 | EdgeX |
XAU/USDC | $4,480.97 | $71,121,172 | 05:03:16 04/09/2026 |
| 138 | EdgeX |
XRP/USDC | $1.46 | $70,888,926 | 05:03:16 04/09/2026 |
| 139 | WHXEX |
ETH/USDC | $2,511.72 | $69,484,105 | 05:00:12 04/09/2026 |
| 140 | idax exchange |
ETH/USDC | $2,511.72 | $69,473,558 | 05:00:12 04/09/2026 |
| 141 | BlockFin |
BTC/USDC | $81,589.35 | $69,324,006 | 05:00:10 04/09/2026 |
| 142 | BlockFin |
XRP/USDC | $1.47 | $68,802,374 | 05:00:10 04/09/2026 |
| 143 |  Zoomex |
USDC/USDT | $0.9998 | $68,743,669 | 04:57:08 04/09/2026 |
| 144 |  Meteora DLMM |
USDC/SOL | $0.9999 | $67,321,205 | 04:59:23 04/09/2026 |
| 145 | Hyperliquid |
xyz:CRCL/USDC | $102.30 | $66,886,994 | 04:57:26 04/09/2026 |
| 146 | Hyperliquid |
xyz:HOOD/USDC | $124.26 | $66,108,923 | 04:57:26 04/09/2026 |
| 147 |  Deribit |
XRP/USDC | $1.47 | $65,153,382 | 04:51:52 04/09/2026 |
| 148 |  Project-X |
WHYPE/USDC | $85.43 | $63,684,599 | 04:59:50 04/09/2026 |
| 149 | Cofinex |
BTC/USDC | $81,547.91 | $63,638,689 | 05:00:17 04/09/2026 |
| 150 | Bullbit |
SOL/USDC | $104.87 | $63,266,264 | 05:03:17 04/09/2026 |
| 151 | Hyperliquid |
PUMP/USDC | $0.004384 | $61,572,835 | 04:57:26 04/09/2026 |
| 152 | Deribit |
BTC/USDC | $81,656.05 | $59,932,606 | 04:51:52 04/09/2026 |
| 153 | Lighter |
LIT/USDC | $4.30 | $58,491,531 | 04:57:15 04/09/2026 |
| 154 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $58,417,838 | 04:50:11 04/09/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,511.14 | $57,138,763 | 04:59:35 04/09/2026 |
| 156 | Hyperliquid |
UNI/USDC | $6.38 | $56,460,869 | 04:57:26 04/09/2026 |
| 157 | Deribit |
ETH/USDC | $2,513.74 | $55,935,584 | 04:51:52 04/09/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $55,225,752 | 04:59:35 04/09/2026 |
| 159 | Bullish |
FIDD/USDC | $0.9996 | $54,586,675 | 05:00:10 04/09/2026 |
| 160 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,509.43 | $54,378,264 | 05:01:59 04/09/2026 |
| 161 | Koinbay |
XRP/USDC | $1.47 | $54,307,824 | 04:54:12 04/09/2026 |
| 162 | Coinbase International Exchange |
XRP/USDC | $1.47 | $54,054,952 | 05:00:16 04/09/2026 |
| 163 | Bullish |
PENGU/USDC | $0.008897 | $53,753,580 | 05:00:10 04/09/2026 |
| 164 |  IndoEx |
ETH/USDC | $2,514.45 | $53,752,040 | 05:00:10 04/09/2026 |
| 165 | Aivora Exchange |
XRP/USDC | $1.47 | $53,587,265 | 05:00:17 04/09/2026 |
| 166 | SuperEx |
BTC/USDC | $81,620.41 | $53,556,710 | 04:57:10 04/09/2026 |
| 167 | Phemex |
BTC/USDC | $81,578.12 | $53,026,404 | 04:57:16 04/09/2026 |
| 168 | Variational |
HYPE/USDC | $85.48 | $52,994,789 | 05:03:16 04/09/2026 |
| 169 | Bullbit |
XRP/USDC | $1.46 | $52,402,225 | 05:03:17 04/09/2026 |
| 170 | idax exchange |
XRP/USDC | $1.47 | $52,099,389 | 05:00:12 04/09/2026 |
| 171 | WHXEX |
XRP/USDC | $1.47 | $52,068,636 | 05:00:12 04/09/2026 |
| 172 | Lighter |
SOL/USDC | $105.15 | $50,300,598 | 04:57:15 04/09/2026 |
| 173 | Hyperliquid |
XMR/USDC | $523.84 | $50,174,894 | 04:57:26 04/09/2026 |
| 174 | EdgeX |
DOGE/USDC | $0.08797 | $49,992,659 | 05:03:16 04/09/2026 |
| 175 | Lighter |
XAU/USDC | $4,480.67 | $49,436,838 | 04:57:15 04/09/2026 |
| 176 | Hyperliquid |
DOGE/USDC | $0.08846 | $49,340,599 | 04:57:26 04/09/2026 |
| 177 | ZKE |
BTC/USDC | $81,599.03 | $49,156,914 | 05:00:09 04/09/2026 |
| 178 | BlockFin |
ETH/USDC | $2,511.72 | $47,644,126 | 05:00:10 04/09/2026 |
| 179 | BTCC |
XRP/USDC | $1.47 | $47,594,618 | 04:57:09 04/09/2026 |
| 180 |  Coins.ph |
USDC/PHP | $0.9991 | $47,569,265 | 04:54:09 04/09/2026 |
| 181 | Binance |
USD1/USDC | $0.9997 | $47,535,464 | 04:56:42 04/09/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9998 | $47,148,041 | 04:57:11 04/09/2026 |
| 183 | Hyperliquid |
xyz:SMSN/USDC | $186.75 | $46,713,081 | 04:57:26 04/09/2026 |
| 184 | Binance |
SOL/USDC | $105.21 | $45,546,927 | 04:56:42 04/09/2026 |
| 185 | Hyperliquid |
CASHCAT/USDC | $0.3076 | $45,544,788 | 04:57:26 04/09/2026 |
| 186 | Toobit |
SOL/USDC | $105.15 | $45,110,725 | 04:57:16 04/09/2026 |
| 187 |  P2B |
ETH/USDC | $2,514.71 | $44,980,487 | 04:54:07 04/09/2026 |
| 188 | Hyperliquid |
UBTC/USDC | $81,616.60 | $44,717,275 | 04:57:07 04/09/2026 |
| 189 | Variational |
XAU/USDC | $4,480.05 | $44,682,949 | 05:03:16 04/09/2026 |
| 190 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $44,636,930 | 04:59:23 04/09/2026 |
| 191 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,727,657 | 05:02:39 04/09/2026 |
| 192 | LBank |
XRP/USDC | $1.47 | $43,723,443 | 04:57:08 04/09/2026 |
| 193 |  Backpack Exchange |
BTC/USDC | $81,633.71 | $43,224,744 | 04:57:15 04/09/2026 |
| 194 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,510.82 | $43,065,822 | 04:59:51 04/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,061,619 | 04:59:47 04/09/2026 |
| 196 | Hyperliquid |
ENA/USDC | $0.1697 | $43,035,500 | 04:57:26 04/09/2026 |
| 197 |  BYDFi |
BTC/USDC | $81,699.77 | $43,000,817 | 05:00:15 04/09/2026 |
| 198 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $42,932,523 | 04:59:58 04/09/2026 |
| 199 | OKX |
BTC/USDC | $81,638.98 | $42,810,150 | 04:56:24 04/09/2026 |
| 200 | Lighter |
HYPE/USDC | $85.38 | $42,651,123 | 04:57:15 04/09/2026 |
| 201 |  Bitrue |
BTC/USDC | $81,616.59 | $42,452,359 | 04:57:12 04/09/2026 |
| 202 | ZKE |
ETH/USDC | $2,511.32 | $41,683,301 | 05:00:09 04/09/2026 |
| 203 | Aivora Exchange |
SOL/USDC | $105.23 | $41,541,797 | 05:00:17 04/09/2026 |
| 204 |  Venus |
USDC/vUSDC | $0.9998 | $41,410,991 | 04:57:07 04/09/2026 |
| 205 | BloFin |
XRP/USDC | $1.47 | $40,709,303 | 04:54:09 04/09/2026 |
| 206 | Hyperliquid |
xyz:MSTR/USDC | $143.81 | $40,490,273 | 04:57:26 04/09/2026 |
| 207 | Variational |
SOL/USDC | $105.26 | $40,223,531 | 05:03:16 04/09/2026 |
| 208 | Kraken |
XBT/USDC | $81,618.73 | $40,178,579 | 04:59:57 04/09/2026 |
| 209 |  Gate |
USDC/USDT | $0.9998 | $39,639,595 | 04:56:24 04/09/2026 |
| 210 | EdgeX |
BNB/USDC | $724.58 | $39,606,133 | 05:03:16 04/09/2026 |
| 211 | Hyperliquid |
ARB/USDC | $0.1427 | $39,388,863 | 04:57:26 04/09/2026 |
| 212 | WEEX |
ETH/USDC | $2,512.77 | $39,228,452 | 04:57:10 04/09/2026 |
| 213 | Binance |
DOGE/USDC | $0.08858 | $38,898,036 | 04:54:17 04/09/2026 |
| 214 |  Hotcoin |
BTC/USDC | $81,688.84 | $38,589,212 | 04:57:10 04/09/2026 |
| 215 |  Websea |
USDC/USDT | $1.0000 | $38,268,334 | 04:57:09 04/09/2026 |
| 216 | Hyperliquid |
xyz:TSLA/USDC | $373.75 | $38,113,676 | 04:57:26 04/09/2026 |
| 217 | P2B |
BTC/USDC | $81,679.23 | $38,033,227 | 04:54:07 04/09/2026 |
| 218 | BloFin |
BTC/USDC | $81,680.61 | $37,993,874 | 04:54:09 04/09/2026 |
| 219 | SuperEx |
ETH/USDC | $2,512.13 | $37,897,999 | 04:57:10 04/09/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,515.00 | $37,458,150 | 04:57:10 04/09/2026 |
| 221 | Coinbase Exchange |
USDC/EUR | $0.9995 | $37,273,926 | 04:57:01 04/09/2026 |
| 222 |  listaDao StableSwap |
USDT/USDC | $1.00 | $36,708,462 | 05:02:18 04/09/2026 |
| 223 | Bullish |
USDCV/USDC | $1.00 | $36,531,677 | 05:00:10 04/09/2026 |
| 224 | Bitbase |
USDC/USDT | $0.9998 | $35,664,937 | 04:57:08 04/09/2026 |
| 225 |  BVOX |
USDC/USDT | $0.9999 | $35,544,312 | 04:45:07 04/09/2026 |
| 226 | YEX |
SOL/USDC | $105.20 | $35,247,848 | 05:00:16 04/09/2026 |
| 227 |  Niza.io |
USDC/USD | $0.9999 | $35,104,634 | 05:00:11 04/09/2026 |
| 228 | Azbit |
ETH/USDC | $2,514.12 | $34,989,588 | 04:57:08 04/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/USDC | $2,512.20 | $34,922,983 | 04:59:53 04/09/2026 |
| 230 | P2B |
XRP/USDC | $1.47 | $34,843,899 | 04:54:07 04/09/2026 |
| 231 |  Bitget |
USDC/USDT | $0.9998 | $34,725,643 | 04:55:10 04/09/2026 |
| 232 | Bullish |
EUR/USDC | $1.16 | $34,385,990 | 05:00:10 04/09/2026 |
| 233 | Deribit |
SOL/USDC | $105.10 | $34,194,499 | 04:51:52 04/09/2026 |
| 234 | Hyperliquid |
xyz:META/USDC | $611.67 | $34,192,558 | 04:57:26 04/09/2026 |
| 235 |  Coinone |
USDC/KRW | $1.00 | $34,071,587 | 04:55:53 04/09/2026 |
| 236 |  KuCoin |
USDC/USDT | $0.9999 | $32,730,944 | 04:56:23 04/09/2026 |
| 237 | KCEX |
SOL/USDC | $105.16 | $32,549,426 | 04:57:15 04/09/2026 |
| 238 |  CEEX exchange |
USDC/USDT | $0.9996 | $32,418,198 | 05:00:12 04/09/2026 |
| 239 | Bitbase |
BTC/USDC | $81,615.04 | $32,204,868 | 04:57:08 04/09/2026 |
| 240 | Niza.io |
ETH/USDC | $2,511.42 | $31,896,341 | 05:00:11 04/09/2026 |
| 241 | DigiFinex |
BTC/USDC | $81,576.48 | $31,346,510 | 05:00:10 04/09/2026 |
| 242 | ZKE |
XRP/USDC | $1.47 | $31,259,696 | 05:00:09 04/09/2026 |
| 243 | Binance |
ARB/USDC | $0.1426 | $31,242,078 | 04:54:17 04/09/2026 |
| 244 |  TxFlow |
BTC/USDC | $81,583.22 | $31,094,731 | 04:57:28 04/09/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $30,981,709 | 04:59:48 04/09/2026 |
| 246 | YEX |
USDC/USDT | $0.9998 | $30,980,002 | 05:00:09 04/09/2026 |
| 247 | Aivora Exchange |
DOGE/USDC | $0.08831 | $30,716,959 | 05:00:17 04/09/2026 |
| 248 | Phemex |
ETH/USDC | $2,511.93 | $30,476,357 | 04:57:16 04/09/2026 |
| 249 | Bullbit |
SNDK/USDC | $1,547.62 | $30,283,609 | 05:03:17 04/09/2026 |
| 250 | Toobit |
SOL/USDC | $105.23 | $30,209,776 | 04:57:08 04/09/2026 |
| 251 | Bitunix |
ETH/USDC | $2,511.30 | $29,777,339 | 04:57:16 04/09/2026 |
| 252 | BlockFin |
SOL/USDC | $105.23 | $29,701,719 | 05:00:10 04/09/2026 |
| 253 |  BiFinance |
USDC/USDT | $0.9998 | $29,661,594 | 04:57:09 04/09/2026 |
| 254 |  KlicklX |
USDC/USDT | $0.9999 | $28,521,409 | 05:00:10 04/09/2026 |
| 255 | Bullbit |
SUI/USDC | $0.7844 | $28,119,318 | 05:03:17 04/09/2026 |
| 256 | Hyperliquid |
XPL/USDC | $0.09600 | $28,064,295 | 04:57:26 04/09/2026 |
| 257 | Echobit |
SOL/USDC | $105.22 | $28,021,423 | 04:57:09 04/09/2026 |
| 258 | P2B |
BNB/USDC | $725.39 | $27,785,837 | 04:54:07 04/09/2026 |
| 259 | CoinW |
USDC/USDT | $0.9999 | $27,724,586 | 04:57:11 04/09/2026 |
| 260 | Binance |
ENA/USDC | $0.1695 | $27,469,608 | 04:54:17 04/09/2026 |
| 261 | Bullish |
SOL/USDC | $105.21 | $26,626,629 | 05:00:10 04/09/2026 |
| 262 | EdgeX |
HYPE/USDC | $85.28 | $26,535,075 | 05:03:16 04/09/2026 |
| 263 | Tapbit |
XRP/USDC | $1.47 | $26,319,077 | 04:57:08 04/09/2026 |
| 264 | BloFin |
ETH/USDC | $2,514.74 | $26,266,490 | 04:54:09 04/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $25,738,795 | 04:57:11 04/09/2026 |
| 266 | BYDFi |
ETH/USDC | $2,514.74 | $25,613,821 | 05:00:15 04/09/2026 |
| 267 |  ALP.COM |
BTC/USDC | $81,613.09 | $25,568,930 | 05:00:16 04/09/2026 |
| 268 | Niza.io |
USDC/EUR | $0.9994 | $25,310,793 | 05:00:11 04/09/2026 |
| 269 | Bullbit |
HYPE/USDC | $85.30 | $24,830,672 | 05:03:17 04/09/2026 |
| 270 | Binance |
ZEC/USDC | $950.50 | $24,813,919 | 04:56:42 04/09/2026 |
| 271 | Binance |
UNI/USDC | $6.40 | $24,693,539 | 04:54:17 04/09/2026 |
| 272 | Hyperliquid |
xyz:GOOGL/USDC | $342.70 | $23,494,129 | 04:57:26 04/09/2026 |
| 273 | Binance |
SUI/USDC | $0.7873 | $23,406,128 | 04:54:17 04/09/2026 |
| 274 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $23,172,352 | 04:56:54 04/09/2026 |
| 275 | Toobit |
XRP/USDC | $1.47 | $23,133,438 | 04:57:16 04/09/2026 |
| 276 | KCEX |
BTC/USDC | $81,616.58 | $22,962,973 | 04:57:09 04/09/2026 |
| 277 | Bitbase |
ETH/USDC | $2,512.72 | $22,774,126 | 04:57:08 04/09/2026 |
| 278 | BTCC |
SOL/USDC | $105.21 | $22,773,691 | 04:57:09 04/09/2026 |
| 279 | Lighter |
ZEC/USDC | $950.62 | $22,741,877 | 04:57:15 04/09/2026 |
| 280 |  BitKan |
USDC/USDT | $0.9999 | $22,299,459 | 05:00:12 04/09/2026 |
| 281 |  MemeMax |
ETH/USDC | $2,508.01 | $22,287,748 | 05:03:16 04/09/2026 |
| 282 |  Orderly |
ETH/USDC | $2,508.46 | $22,282,030 | 05:03:15 04/09/2026 |
| 283 | Hyperliquid |
kPEPE/USDC | $0.003767 | $22,220,886 | 04:57:26 04/09/2026 |
| 284 | Hyperliquid |
xyz:EWY/USDC | $180.21 | $21,944,039 | 04:57:26 04/09/2026 |
| 285 | Orca |
CBBTC/USDC | $81,720.00 | $21,745,678 | 04:59:23 04/09/2026 |
| 286 | Variational |
ZEC/USDC | $951.59 | $21,543,382 | 05:03:16 04/09/2026 |
| 287 | Hyperliquid |
xyz:AAPL/USDC | $327.84 | $21,499,121 | 04:57:26 04/09/2026 |
| 288 | OKX |
USDC/EUR | $0.9996 | $21,337,290 | 04:56:24 04/09/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,511.66 | $21,182,473 | 05:00:10 04/09/2026 |
| 290 | Hyperliquid |
xyz:INTC/USDC | $91.43 | $21,180,623 | 04:57:26 04/09/2026 |
| 291 | Hyperliquid |
xyz:JPY/USDC | $155.89 | $21,174,393 | 04:57:26 04/09/2026 |
| 292 | Bullbit |
BNB/USDC | $723.95 | $21,127,770 | 05:03:17 04/09/2026 |
| 293 | Lighter |
LIT/USDC | $4.30 | $21,059,919 | 04:57:08 04/09/2026 |
| 294 | Azbit |
USDC/USDT | $0.9998 | $20,287,338 | 04:57:08 04/09/2026 |
| 295 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $20,023,091 | 04:53:11 04/09/2026 |
| 296 | Binance |
SUI/USDC | $0.7874 | $19,811,299 | 04:56:42 04/09/2026 |
| 297 | Bitrue |
USDC/USDT | $0.9998 | $19,739,077 | 04:57:12 04/09/2026 |
| 298 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $19,643,534 | 04:59:47 04/09/2026 |
| 299 |  MGBX |
BTC/USDC | $81,616.59 | $19,635,733 | 04:57:07 04/09/2026 |
| 300 | YEX |
ETH/USDC | $2,511.51 | $19,579,602 | 05:00:09 04/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 04/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,949,625,570 với tỷ giá $81,589.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.