USDC USDC
Xếp hạng #5
10:08:00 10/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001538 BTC
25,786 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,922.20 | $1,242,623,456 | 10:00:16 10/08/2026 |
| 2 |  Binance |
BTC/USDC | $65,020.04 | $1,033,484,735 | 09:54:16 10/08/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $65,031.94 | $977,308,950 | 10:00:16 10/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $928,003,070 | 09:56:54 10/08/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $891,564,107 | 10:00:12 10/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $65,054.64 | $853,966,297 | 09:57:26 10/08/2026 |
| 7 | Binance |
ETH/USDC | $1,921.15 | $839,320,670 | 09:54:16 10/08/2026 |
| 8 |  Azbit |
BTC/USDC | $65,099.64 | $809,726,833 | 09:48:07 10/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $76.75 | $522,082,912 | 10:00:16 10/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $459,304,295 | 09:57:12 10/08/2026 |
| 11 |  Lighter |
BTC/USDC | $65,058.17 | $358,335,439 | 09:57:15 10/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,922.54 | $294,093,351 | 09:57:26 10/08/2026 |
| 13 |  Toobit |
BTC/USDC | $65,022.87 | $252,701,402 | 09:57:16 10/08/2026 |
| 14 |  Variational |
BTC/USDC | $65,016.31 | $229,227,502 | 10:03:17 10/08/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,022.92 | $224,680,088 | 09:57:26 10/08/2026 |
| 16 | Binance |
BTC/USDC | $65,033.10 | $189,314,304 | 09:56:54 10/08/2026 |
| 17 |  CoinW |
BTC/USDC | $65,022.87 | $186,250,651 | 09:57:18 10/08/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $177,806,347 | 09:57:07 10/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $65,014.93 | $172,555,195 | 10:00:17 10/08/2026 |
| 20 | CoinW |
ETH/USDC | $1,921.14 | $171,769,117 | 09:57:18 10/08/2026 |
| 21 |  EdgeX |
ETH/USDC | $1,921.07 | $169,668,218 | 10:03:16 10/08/2026 |
| 22 | EdgeX |
BTC/USDC | $64,993.17 | $156,836,894 | 10:03:16 10/08/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,921.36 | $156,245,610 | 10:00:17 10/08/2026 |
| 24 | Toobit |
ETH/USDC | $1,921.12 | $149,189,669 | 09:57:16 10/08/2026 |
| 25 | Binance |
SOL/USDC | $76.67 | $144,764,970 | 09:54:16 10/08/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,774.54 | $142,386,140 | 09:57:26 10/08/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,756.56 | $129,335,615 | 09:57:26 10/08/2026 |
| 28 | Hyperliquid |
SOL/USDC | $76.74 | $123,757,611 | 09:57:26 10/08/2026 |
| 29 | Lighter |
ETH/USDC | $1,922.06 | $120,705,290 | 09:57:15 10/08/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $78.49 | $100,658,462 | 09:57:26 10/08/2026 |
| 31 |  Bullish |
BTC/USDC | $65,043.06 | $98,859,554 | 10:00:10 10/08/2026 |
| 32 |  BTCC |
BTC/USDC | $65,053.66 | $94,675,884 | 09:57:09 10/08/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9997 | $93,791,356 | 10:00:13 10/08/2026 |
| 34 | Hyperliquid |
xyz:SPCX/USDC | $134.27 | $93,000,111 | 09:57:26 10/08/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9999 | $92,863,300 | 10:00:12 10/08/2026 |
| 36 | EdgeX |
SOL/USDC | $76.67 | $92,408,519 | 10:03:16 10/08/2026 |
| 37 | Binance |
ETH/USDC | $1,921.52 | $91,256,512 | 09:56:54 10/08/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9999 | $89,276,655 | 09:48:07 10/08/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $54.33 | $88,068,548 | 09:57:26 10/08/2026 |
| 40 |  KCEX |
BTC/USDC | $65,013.37 | $87,121,497 | 09:57:15 10/08/2026 |
| 41 |  Hibt |
BTC/USDC | $65,037.06 | $86,640,740 | 09:57:08 10/08/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $65,120.86 | $85,883,026 | 09:45:10 10/08/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $84,714,209 | 09:57:10 10/08/2026 |
| 44 | Variational |
ETH/USDC | $1,921.31 | $78,685,714 | 10:03:17 10/08/2026 |
| 45 | Hibt |
USDC/USDT | $0.9999 | $74,234,540 | 09:57:08 10/08/2026 |
| 46 | Tapbit |
BTC/USDC | $65,039.35 | $73,390,811 | 09:57:07 10/08/2026 |
| 47 |  YEX |
BTC/USDC | $65,011.63 | $69,406,474 | 10:00:16 10/08/2026 |
| 48 | Biconomy.com |
ETH/USDC | $1,923.97 | $65,450,731 | 09:45:10 10/08/2026 |
| 49 | Hyperliquid |
xyz:MU/USDC | $877.50 | $65,299,396 | 09:57:26 10/08/2026 |
| 50 | Aivora Exchange |
USDC/USDT | $0.9998 | $62,825,549 | 10:00:10 10/08/2026 |
| 51 | KCEX |
ETH/USDC | $1,920.83 | $62,565,721 | 09:57:15 10/08/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.80 | $58,294,313 | 09:57:26 10/08/2026 |
| 53 | Hyperliquid |
PUMP/USDC | $0.002690 | $58,050,502 | 09:57:26 10/08/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $65,019.57 | $56,332,709 | 09:57:15 10/08/2026 |
| 55 | YEX |
ETH/USDC | $1,921.34 | $55,636,930 | 10:00:16 10/08/2026 |
| 56 |  Bitunix |
BTC/USDC | $65,033.67 | $55,304,850 | 09:57:17 10/08/2026 |
| 57 |  Orca |
USDC/SOL | $0.9998 | $51,803,557 | 09:59:45 10/08/2026 |
| 58 |  Bitbase |
BTC/USDC | $65,033.69 | $51,548,702 | 09:54:17 10/08/2026 |
| 59 | Lighter |
LIT/USDC | $2.36 | $51,297,212 | 09:57:15 10/08/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $51,064,475 | 09:59:35 10/08/2026 |
| 61 | Toobit |
BTC/USDC | $65,037.91 | $50,627,279 | 09:57:12 10/08/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $63.35 | $50,384,920 | 09:57:26 10/08/2026 |
| 63 |  Bitbaby |
BTC/USDC | $65,017.43 | $49,339,432 | 10:00:15 10/08/2026 |
| 64 |  Bybit |
USDC/USDT | $0.9998 | $49,304,556 | 09:54:09 10/08/2026 |
| 65 |  XT.COM |
BTC/USDC | $65,037.06 | $47,606,980 | 09:57:09 10/08/2026 |
| 66 |  Venus |
USDC/vUSDC | $0.9998 | $46,256,456 | 09:57:07 10/08/2026 |
| 67 | BTCC |
ETH/USDC | $1,922.35 | $45,657,899 | 09:57:09 10/08/2026 |
| 68 | XT.COM |
USDC/USDT | $0.9999 | $45,432,513 | 09:57:09 10/08/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $45,365,053 | 09:57:10 10/08/2026 |
| 70 |  WEEX |
USDC/USDT | $0.9999 | $45,010,823 | 09:57:12 10/08/2026 |
| 71 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.01 | $44,936,485 | 09:59:52 10/08/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9998 | $44,730,398 | 10:00:11 10/08/2026 |
| 73 |  Echobit |
BTC/USDC | $65,035.48 | $44,634,693 | 09:57:08 10/08/2026 |
| 74 |  LBank |
BTC/USDC | $65,036.28 | $43,546,564 | 09:57:09 10/08/2026 |
| 75 | Bitbase |
ETH/USDC | $1,921.86 | $43,504,564 | 09:54:17 10/08/2026 |
| 76 | Hyperliquid |
xyz:GOLD/USDC | $4,318.74 | $41,298,778 | 09:57:26 10/08/2026 |
| 77 | Bitbaby |
ETH/USDC | $1,921.90 | $40,928,061 | 10:00:15 10/08/2026 |
| 78 |  MEXC |
SOL/USDC | $76.65 | $40,322,341 | 09:57:16 10/08/2026 |
| 79 | Binance |
BNB/USDC | $603.10 | $39,379,224 | 09:54:16 10/08/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9998 | $39,289,266 | 09:57:07 10/08/2026 |
| 81 | MEXC |
USDC/USDT | $0.9999 | $39,104,292 | 09:57:08 10/08/2026 |
| 82 | Hyperliquid |
ZEC/USDC | $510.37 | $38,687,348 | 09:57:26 10/08/2026 |
| 83 |  idax exchange |
BTC/USDC | $65,052.57 | $37,713,368 | 10:00:13 10/08/2026 |
| 84 |  WHXEX |
BTC/USDC | $65,046.57 | $37,710,818 | 10:00:08 10/08/2026 |
| 85 |  Koinbay |
BTC/USDC | $65,095.12 | $37,305,811 | 09:48:12 10/08/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9998 | $36,331,731 | 10:00:11 10/08/2026 |
| 87 | Variational |
SOL/USDC | $76.70 | $35,301,726 | 10:03:17 10/08/2026 |
| 88 | Hyperliquid |
XMR/USDC | $400.41 | $35,085,726 | 09:57:26 10/08/2026 |
| 89 |  EasiCoin |
USDC/USDT | $0.9998 | $35,072,451 | 10:00:09 10/08/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9997 | $34,511,548 | 10:00:12 10/08/2026 |
| 91 | idax exchange |
USDC/USDT | $0.9997 | $34,510,256 | 10:00:13 10/08/2026 |
| 92 | WHXEX |
USDC/USDT | $0.9997 | $34,446,753 | 10:00:08 10/08/2026 |
| 93 | Koinbay |
USDC/USDT | $0.9998 | $34,315,791 | 09:48:12 10/08/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9999 | $33,943,252 | 09:54:07 10/08/2026 |
| 95 | Variational |
XAU/USDC | $4,322.78 | $33,505,453 | 10:03:17 10/08/2026 |
| 96 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,919.60 | $33,134,527 | 10:02:53 10/08/2026 |
| 97 |  GroveX |
BTC/USDC | $65,046.59 | $32,141,607 | 09:57:11 10/08/2026 |
| 98 |  Phemex |
USDC/USDT | $0.9997 | $31,497,001 | 09:57:08 10/08/2026 |
| 99 | LBank |
ETH/USDC | $1,921.22 | $30,409,195 | 09:57:09 10/08/2026 |
| 100 | Hyperliquid |
xyz:SNDK/USDC | $1,219.70 | $29,955,351 | 09:57:26 10/08/2026 |
| 101 | Hyperliquid |
xyz:SMSN/USDC | $163.42 | $29,298,520 | 09:57:26 10/08/2026 |
| 102 |  BlockFin |
USDC/USDT | $0.9998 | $29,219,895 | 10:00:07 10/08/2026 |
| 103 | Hyperliquid |
xyz:DRAM/USDC | $50.54 | $28,814,807 | 09:57:26 10/08/2026 |
| 104 | Binance |
XRP/USDC | $1.03 | $28,802,710 | 09:54:16 10/08/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $1,921.97 | $28,740,295 | 09:56:13 10/08/2026 |
| 106 |  SunX |
USDC/USDT | $0.9998 | $28,585,294 | 10:00:11 10/08/2026 |
| 107 | Binance |
USD1/USDC | $0.9996 | $28,555,984 | 09:56:54 10/08/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $28,315,205 | 09:57:23 10/08/2026 |
| 109 | Lighter |
SOL/USDC | $76.73 | $27,799,206 | 09:57:15 10/08/2026 |
| 110 | Tapbit |
ETH/USDC | $1,921.45 | $27,396,554 | 09:57:07 10/08/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $0.9996 | $26,619,462 | 09:57:08 10/08/2026 |
| 112 |  Gate |
USDC/USDT | $0.9998 | $26,476,760 | 09:56:54 10/08/2026 |
| 113 | EdgeX |
XRP/USDC | $1.03 | $26,253,594 | 10:03:16 10/08/2026 |
| 114 | MEXC |
XRP/USDC | $1.03 | $26,231,982 | 09:57:16 10/08/2026 |
| 115 | Phemex |
BTC/USDC | $65,013.87 | $25,768,285 | 09:57:17 10/08/2026 |
| 116 | Hyperliquid |
xyz:SKHY/USDC | $138.92 | $25,663,058 | 09:57:26 10/08/2026 |
| 117 | Koinbay |
ETH/USDC | $1,922.99 | $25,439,932 | 09:48:12 10/08/2026 |
| 118 | Toobit |
SOL/USDC | $76.67 | $25,429,824 | 09:57:16 10/08/2026 |
| 119 | idax exchange |
ETH/USDC | $1,922.87 | $25,312,363 | 10:00:13 10/08/2026 |
| 120 | WHXEX |
ETH/USDC | $1,921.94 | $25,300,641 | 10:00:08 10/08/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $76.69 | $24,954,646 | 10:00:17 10/08/2026 |
| 122 |  Websea |
USDC/USDT | $0.9997 | $24,367,496 | 09:54:10 10/08/2026 |
| 123 | Hyperliquid |
XRP/USDC | $1.03 | $23,973,392 | 09:57:26 10/08/2026 |
| 124 |  BitradeX |
USDC/USDT | $0.9999 | $23,881,274 | 09:57:07 10/08/2026 |
| 125 | Phemex |
ETH/USDC | $1,921.13 | $23,237,979 | 09:57:17 10/08/2026 |
| 126 |  BingX |
USDC/USDT | $0.9997 | $22,934,624 | 09:57:08 10/08/2026 |
| 127 | XT.COM |
ETH/USDC | $1,921.48 | $22,825,066 | 09:57:09 10/08/2026 |
| 128 | Toobit |
ETH/USDC | $1,921.76 | $22,703,319 | 09:57:12 10/08/2026 |
| 129 |  ZKE |
BTC/USDC | $65,046.57 | $22,626,456 | 10:00:09 10/08/2026 |
| 130 | YEX |
SOL/USDC | $76.70 | $22,391,136 | 10:00:16 10/08/2026 |
| 131 | Bullish |
USDT/USDC | $0.9991 | $21,666,341 | 10:00:10 10/08/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,919.78 | $21,660,868 | 09:59:49 10/08/2026 |
| 133 |  UZX |
USDC/USDT | $1.0000 | $21,513,901 | 09:57:08 10/08/2026 |
| 134 |  Deribit |
SOL/USDC | $76.56 | $21,378,540 | 09:39:50 10/08/2026 |
| 135 | Bullish |
ETH/USDC | $1,921.90 | $21,160,051 | 10:00:10 10/08/2026 |
| 136 | ZKE |
USDC/USDT | $0.9997 | $20,668,052 | 10:00:09 10/08/2026 |
| 137 | LBank |
USDC/USDT | $0.9999 | $20,649,574 | 09:57:09 10/08/2026 |
| 138 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $20,369,850 | 09:56:57 10/08/2026 |
| 139 | SuperEx |
BTC/USDC | $65,045.90 | $19,873,496 | 10:00:13 10/08/2026 |
| 140 |  BiFinance |
USDC/USDT | $0.9999 | $19,731,494 | 09:57:11 10/08/2026 |
| 141 | MEXC |
BTC/USDC | $65,012.94 | $19,677,806 | 09:57:16 10/08/2026 |
| 142 |  Coins.ph |
USDC/PHP | $0.9994 | $19,546,563 | 10:00:16 10/08/2026 |
| 143 | KCEX |
SOL/USDC | $76.65 | $19,168,023 | 09:57:15 10/08/2026 |
| 144 | Hyperliquid |
CASHCAT/USDC | $0.1422 | $18,729,512 | 09:57:26 10/08/2026 |
| 145 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 146 | Hyperliquid |
KAITO/USDC | $0.7048 | $18,550,821 | 09:57:26 10/08/2026 |
| 147 | Bullish |
USD/USDC | $1.00 | $18,393,857 | 10:00:10 10/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,356,770 | 09:58:11 10/08/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,920.98 | $18,279,238 | 09:56:57 10/08/2026 |
| 150 |  BitGW Exchange |
USDC/USDT | $0.9998 | $18,278,574 | 10:00:10 10/08/2026 |
| 151 | Hibt |
ETH/USDC | $1,921.31 | $18,237,294 | 09:57:08 10/08/2026 |
| 152 |  Project-X |
WHYPE/USDC | $54.36 | $18,158,326 | 09:59:54 10/08/2026 |
| 153 |  P2B |
BTC/USDC | $65,041.53 | $18,089,989 | 09:54:09 10/08/2026 |
| 154 |  OKX |
USDC/USDT | $0.9999 | $18,074,188 | 09:56:53 10/08/2026 |
| 155 |  Gems Trade |
USDC/USDT | $0.9998 | $18,064,323 | 10:00:08 10/08/2026 |
| 156 |  BloFin |
USDC/USDT | $0.9998 | $17,707,342 | 09:51:07 10/08/2026 |
| 157 |  TxFlow |
BTC/USDC | $65,018.87 | $17,666,666 | 09:57:33 10/08/2026 |
| 158 | Hyperliquid |
xyz:INTC/USDC | $102.48 | $17,597,579 | 09:57:26 10/08/2026 |
| 159 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $17,181,489 | 09:59:42 10/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $16,760,048 | 09:59:35 10/08/2026 |
| 161 | Echobit |
ETH/USDC | $1,921.47 | $16,622,645 | 09:57:08 10/08/2026 |
| 162 | YEX |
XAUT/USDC | $4,300.01 | $16,581,824 | 10:00:11 10/08/2026 |
| 163 | Variational |
CL/USDC | $78.52 | $16,443,767 | 10:03:17 10/08/2026 |
| 164 | EdgeX |
DOGE/USDC | $0.06985 | $16,204,962 | 10:03:16 10/08/2026 |
| 165 |  WOO X Pro |
BTC/USDC | $65,012.03 | $16,149,019 | 10:00:15 10/08/2026 |
| 166 | EdgeX |
BNB/USDC | $602.27 | $16,113,371 | 10:03:16 10/08/2026 |
| 167 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $16,051,094 | 10:02:53 10/08/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $0.9996 | $15,803,667 | 09:59:34 10/08/2026 |
| 169 |  CEEX exchange |
USDC/USDT | $0.9999 | $15,736,207 | 10:00:08 10/08/2026 |
| 170 |  Kraken |
USDC/USD | $0.9999 | $15,562,939 | 09:59:23 10/08/2026 |
| 171 | Azbit |
ETH/USDC | $1,922.84 | $15,350,451 | 09:48:07 10/08/2026 |
| 172 |  CoinChief |
USDC/USDT | $0.9999 | $15,299,393 | 09:57:12 10/08/2026 |
| 173 |  Hotcoin |
BTC/USDC | $65,127.60 | $15,287,376 | 09:48:17 10/08/2026 |
| 174 | Hotcoin |
ETH/USDC | $1,924.12 | $15,214,607 | 09:48:17 10/08/2026 |
| 175 | ZKE |
ETH/USDC | $1,921.94 | $15,180,456 | 10:00:09 10/08/2026 |
| 176 | Lighter |
XAU/USDC | $4,323.65 | $15,073,723 | 09:57:15 10/08/2026 |
| 177 |  KuCoin |
USDC/USDT | $0.9998 | $14,984,174 | 09:57:23 10/08/2026 |
| 178 |  Zoomex |
USDC/USDT | $0.9999 | $14,902,772 | 09:57:07 10/08/2026 |
| 179 | Binance |
TUT/USDC | $0.1968 | $14,898,509 | 09:56:54 10/08/2026 |
| 180 |  MemeMax |
BTC/USDC | $65,016.31 | $14,881,944 | 10:03:16 10/08/2026 |
| 181 |  Orderly |
BTC/USDC | $65,016.76 | $14,881,384 | 10:03:16 10/08/2026 |
| 182 | Hyperliquid |
HYPE/USDC | $54.35 | $14,668,952 | 09:57:08 10/08/2026 |
| 183 | Binance |
ZEC/USDC | $509.28 | $14,607,488 | 09:54:16 10/08/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.03 | $14,397,372 | 10:00:17 10/08/2026 |
| 185 |  CoinTR |
USDC/USDT | $0.9989 | $14,375,574 | 09:57:07 10/08/2026 |
| 186 | Kraken |
USDC/EUR | $1.00 | $14,321,133 | 09:59:23 10/08/2026 |
| 187 | Kraken |
XBT/USDC | $65,050.66 | $14,300,791 | 09:59:54 10/08/2026 |
| 188 | De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 189 |  Bit2Me |
USDC/EUR | $1.00 | $14,022,275 | 09:57:07 10/08/2026 |
| 190 | Variational |
HYPE/USDC | $54.33 | $13,478,531 | 10:03:17 10/08/2026 |
| 191 |  IndoEx |
ETH/USDC | $1,922.81 | $13,410,618 | 10:00:11 10/08/2026 |
| 192 | Deribit |
BTC/USDC | $64,954.38 | $13,292,944 | 09:39:50 10/08/2026 |
| 193 | Hyperliquid |
xyz:GOOGL/USDC | $356.13 | $13,046,375 | 09:57:26 10/08/2026 |
| 194 | Deribit |
ETH/USDC | $1,916.34 | $13,013,261 | 09:39:50 10/08/2026 |
| 195 | EdgeX |
XAU/USDC | $4,319.75 | $12,634,267 | 10:03:16 10/08/2026 |
| 196 | BingX |
ETH/USDC | $1,921.09 | $12,494,470 | 09:57:17 10/08/2026 |
| 197 |  Cofinex |
BTC/USDC | $65,007.83 | $12,175,614 | 10:00:15 10/08/2026 |
| 198 | Hyperliquid |
SUI/USDC | $0.6920 | $12,028,853 | 09:57:26 10/08/2026 |
| 199 |  Aerodrome SlipStream |
WETH/USDC | $1,918.97 | $11,955,970 | 09:59:47 10/08/2026 |
| 200 |  B2Z Exchange |
BTC/USDC | $65,071.38 | $11,955,460 | 10:00:12 10/08/2026 |
| 201 |  BITmarkets |
BTC/USDC | $65,068.72 | $11,955,335 | 10:00:12 10/08/2026 |
| 202 |  BitKan |
USDC/USDT | $0.9998 | $11,885,762 | 10:00:09 10/08/2026 |
| 203 | Bitbase |
BTC/USDC | $65,072.06 | $11,855,725 | 09:51:11 10/08/2026 |
| 204 | Binance |
SOL/USDC | $76.71 | $11,706,488 | 09:56:54 10/08/2026 |
| 205 | OKX |
BTC/USDC | $65,047.66 | $11,595,632 | 09:56:53 10/08/2026 |
| 206 | Coinbase International Exchange |
BILL/USDC | $0.02532 | $11,479,539 | 10:00:16 10/08/2026 |
| 207 | Binance |
DOGE/USDC | $0.06983 | $11,255,364 | 09:54:16 10/08/2026 |
| 208 | KuCoin |
ETH/USDC | $1,921.71 | $11,119,284 | 09:57:23 10/08/2026 |
| 209 | Cofinex |
ETH/USDC | $1,920.59 | $11,076,539 | 10:00:15 10/08/2026 |
| 210 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $11,058,035 | 09:59:51 10/08/2026 |
| 211 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,991,888 | 09:59:30 10/08/2026 |
| 212 |  Bitget |
USDC/USDT | $0.9998 | $10,904,946 | 09:54:57 10/08/2026 |
| 213 | Bitbase |
USDC/USDT | $0.9998 | $10,773,343 | 09:51:11 10/08/2026 |
| 214 |  MGBX |
BTC/USDC | $65,024.10 | $10,725,805 | 09:57:08 10/08/2026 |
| 215 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $10,714,460 | 09:58:25 10/08/2026 |
| 216 | Hyperliquid |
xyz:CXMT/USDC | $7.28 | $10,651,816 | 09:57:26 10/08/2026 |
| 217 | Bitunix |
ETH/USDC | $1,921.79 | $10,456,988 | 09:57:17 10/08/2026 |
| 218 |  LATOKEN |
USDC/USDT | $0.9999 | $10,419,319 | 09:57:11 10/08/2026 |
| 219 | P2B |
ETH/USDC | $1,922.09 | $10,356,252 | 09:54:09 10/08/2026 |
| 220 |  BYDFi |
BTC/USDC | $65,075.37 | $10,335,315 | 10:00:16 10/08/2026 |
| 221 | DigiFinex |
BTC/USDC | $65,030.41 | $10,275,269 | 09:57:07 10/08/2026 |
| 222 | BingX |
BNB/USDC | $602.43 | $10,228,769 | 09:57:17 10/08/2026 |
| 223 | Lighter |
HYPE/USDC | $54.36 | $10,222,605 | 09:57:15 10/08/2026 |
| 224 | KuCoin |
USDT/USDC | $0.9987 | $10,139,954 | 09:57:23 10/08/2026 |
| 225 |  Bitrue |
BTC/USDC | $65,038.09 | $9,808,849 | 09:57:12 10/08/2026 |
| 226 | SuperEx |
ETH/USDC | $1,921.52 | $9,687,211 | 10:00:13 10/08/2026 |
| 227 | Lighter |
WTI/USDC | $78.62 | $9,647,140 | 09:57:15 10/08/2026 |
| 228 | Hyperliquid |
UBTC/USDC | $65,026.62 | $9,402,781 | 09:57:08 10/08/2026 |
| 229 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,307,255 | 09:59:29 10/08/2026 |
| 230 | Hyperliquid |
LIT/USDC | $2.35 | $9,212,810 | 09:57:26 10/08/2026 |
| 231 | KCEX |
BTC/USDC | $65,046.12 | $9,060,407 | 09:57:09 10/08/2026 |
| 232 | Hyperliquid |
xyz:MRVL/USDC | $220.66 | $8,882,002 | 09:57:26 10/08/2026 |
| 233 | Pancakeswap v3 (Base) |
QUID/USDC | $0.09060 | $8,731,266 | 09:58:53 10/08/2026 |
| 234 | idax exchange |
SOL/USDC | $76.73 | $8,714,961 | 10:00:13 10/08/2026 |
| 235 | Hotcoin |
USDC/USDT | $0.9998 | $8,702,849 | 09:48:17 10/08/2026 |
| 236 | WHXEX |
SOL/USDC | $76.74 | $8,686,074 | 10:00:08 10/08/2026 |
| 237 | YEX |
USDC/USDT | $0.9997 | $8,595,635 | 10:00:11 10/08/2026 |
| 238 | Variational |
SPCX/USDC | $134.33 | $8,550,054 | 10:03:17 10/08/2026 |
| 239 | Variational |
MU/USDC | $878.23 | $8,314,874 | 10:03:17 10/08/2026 |
| 240 | CoinW |
USDC/USDT | $0.9999 | $8,296,072 | 09:57:11 10/08/2026 |
| 241 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $8,264,956 | 09:59:51 10/08/2026 |
| 242 | Bullish |
SOL/USDC | $76.74 | $8,247,465 | 10:00:10 10/08/2026 |
| 243 | BYDFi |
ETH/USDC | $1,922.00 | $8,237,664 | 10:00:16 10/08/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $1,921.56 | $8,080,172 | 09:57:15 10/08/2026 |
| 245 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,049,728 | 09:56:29 10/08/2026 |
| 246 |  BitMart |
USDC/USDT | $0.9993 | $8,023,115 | 10:00:15 10/08/2026 |
| 247 | EasiCoin |
BTC/USDC | $65,052.27 | $7,969,808 | 10:00:09 10/08/2026 |
| 248 |  KlicklX |
USDC/USDT | $0.9998 | $7,967,548 | 10:00:11 10/08/2026 |
| 249 | Bitbaby |
BTC/USDC | $65,037.60 | $7,813,753 | 10:00:12 10/08/2026 |
| 250 | Azbit |
USDC/USDT | $0.9998 | $7,729,023 | 09:48:07 10/08/2026 |
| 251 | OKX |
ETH/USDC | $1,921.51 | $7,615,120 | 09:56:53 10/08/2026 |
| 252 |  AlphaX |
USDC/USDT | $0.9996 | $7,573,867 | 10:00:11 10/08/2026 |
| 253 | Bitbase |
SOL/USDC | $76.69 | $7,548,413 | 09:54:17 10/08/2026 |
| 254 | Variational |
BZ/USDC | $83.87 | $7,502,446 | 10:03:17 10/08/2026 |
| 255 |  BVOX |
USDC/USDT | $0.9997 | $7,490,202 | 09:48:11 10/08/2026 |
| 256 | KuCoin |
BTC/USDC | $65,028.64 | $7,456,148 | 09:57:23 10/08/2026 |
| 257 | Lighter |
SPCX/USDC | $134.02 | $7,425,516 | 09:57:15 10/08/2026 |
| 258 | Hyperliquid |
TAO/USDC | $203.64 | $7,351,320 | 09:57:26 10/08/2026 |
| 259 | Bitbaby |
SOL/USDC | $76.72 | $7,299,339 | 10:00:15 10/08/2026 |
| 260 | Backpack Exchange |
SOL/USDC | $76.66 | $7,266,365 | 09:57:15 10/08/2026 |
| 261 | Binance |
KAITO/USDC | $0.7049 | $7,126,157 | 09:54:16 10/08/2026 |
| 262 | MEXC |
MUSTOCK/USDC | $877.95 | $7,069,228 | 09:57:16 10/08/2026 |
| 263 | KuCoin |
XMR/USDC | $398.86 | $7,042,198 | 09:57:23 10/08/2026 |
| 264 | MEXC |
ETH/USDC | $1,920.81 | $7,041,680 | 09:57:16 10/08/2026 |
| 265 | Hyperliquid |
xyz:NVDA/USDC | $224.75 | $6,983,553 | 09:57:26 10/08/2026 |
| 266 | Hyperliquid |
xyz:MSTR/USDC | $100.96 | $6,914,186 | 09:57:26 10/08/2026 |
| 267 | Hyperliquid |
FARTCOIN/USDC | $0.1331 | $6,901,553 | 09:57:26 10/08/2026 |
| 268 | Toobit |
XRP/USDC | $1.03 | $6,805,646 | 09:57:16 10/08/2026 |
| 269 | Aivora Exchange |
DOGE/USDC | $0.06983 | $6,748,268 | 10:00:17 10/08/2026 |
| 270 | BingX |
SOL/USDC | $76.65 | $6,695,072 | 09:57:17 10/08/2026 |
| 271 | Binance |
ADA/USDC | $0.1971 | $6,687,894 | 09:54:16 10/08/2026 |
| 272 | Binance |
1000PEPE/USDC | $0.002899 | $6,682,526 | 09:54:16 10/08/2026 |
| 273 | Hyperliquid |
xyz:EWY/USDC | $165.08 | $6,677,963 | 09:57:26 10/08/2026 |
| 274 | Hyperliquid |
xyz:TSLA/USDC | $331.24 | $6,669,280 | 09:57:26 10/08/2026 |
| 275 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1352 | $6,637,598 | 09:55:33 10/08/2026 |
| 276 | BingX |
ZEC/USDC | $509.80 | $6,548,898 | 09:57:17 10/08/2026 |
| 277 | BingX |
TRX/USDC | $0.3300 | $6,537,079 | 09:57:17 10/08/2026 |
| 278 | BingX |
ADA/USDC | $0.1973 | $6,528,255 | 09:57:17 10/08/2026 |
| 279 | BingX |
ENA/USDC | $0.08753 | $6,525,751 | 09:57:17 10/08/2026 |
| 280 | BingX |
NEAR/USDC | $1.62 | $6,522,754 | 09:57:17 10/08/2026 |
| 281 | Variational |
SNDK/USDC | $1,220.68 | $6,519,438 | 10:03:17 10/08/2026 |
| 282 | BingX |
HBAR/USDC | $0.06869 | $6,515,907 | 09:57:17 10/08/2026 |
| 283 | BingX |
AAVE/USDC | $91.65 | $6,513,104 | 09:57:17 10/08/2026 |
| 284 | BingX |
XLM/USDC | $0.1629 | $6,513,001 | 09:57:17 10/08/2026 |
| 285 | BingX |
BCH/USDC | $215.55 | $6,512,411 | 09:57:17 10/08/2026 |
| 286 | BingX |
SUI/USDC | $0.6919 | $6,510,830 | 09:57:17 10/08/2026 |
| 287 | BingX |
ARB/USDC | $0.07874 | $6,510,483 | 09:57:17 10/08/2026 |
| 288 | BingX |
AVAX/USDC | $6.50 | $6,510,369 | 09:57:17 10/08/2026 |
| 289 | BingX |
LINK/USDC | $8.21 | $6,509,953 | 09:57:17 10/08/2026 |
| 290 | BingX |
APT/USDC | $0.5938 | $6,509,701 | 09:57:17 10/08/2026 |
| 291 | BingX |
EIGEN/USDC | $0.1772 | $6,509,572 | 09:57:17 10/08/2026 |
| 292 | BingX |
NEO/USDC | $1.83 | $6,509,441 | 09:57:17 10/08/2026 |
| 293 |  WhiteBIT |
BTC/USDC | $65,159.94 | $6,508,007 | 09:45:07 10/08/2026 |
| 294 | BingX |
LTC/USDC | $45.45 | $6,505,574 | 09:57:17 10/08/2026 |
| 295 | BingX |
TIA/USDC | $0.3232 | $6,505,040 | 09:57:17 10/08/2026 |
| 296 | BingX |
PNUT/USDC | $0.04209 | $6,503,760 | 09:57:17 10/08/2026 |
| 297 | BingX |
FIL/USDC | $0.7035 | $6,500,718 | 09:57:17 10/08/2026 |
| 298 | BingX |
FARTCOIN/USDC | $0.1331 | $6,500,556 | 09:57:17 10/08/2026 |
| 299 | BingX |
KAITO/USDC | $0.7059 | $6,500,241 | 09:57:17 10/08/2026 |
| 300 | BingX |
UNI/USDC | $4.07 | $6,499,390 | 09:57:17 10/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/08/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,242,623,456 với tỷ giá $1,922.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.