Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,569,650,837 Khối lượng (24h): $74,521,736,985 Thị phần: BTC: 58.1%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 16:03:00 19/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001598 BTC 26,436 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,530.51 $4,718,551,251 15:00:15 19/06/2026
2 Binance Binance BTC/USDC $62,470.05 $2,715,434,678 14:54:17 19/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,693.70 $2,559,342,963 15:00:15 19/06/2026
4 Binance Binance ETH/USDC $1,691.12 $1,951,133,123 14:54:17 19/06/2026
5 Binance Binance USDC/USDT $0.9997 $1,576,342,235 14:56:56 19/06/2026
6 BitxEX BitxEX USDC/USDT $0.9998 $1,134,969,045 15:00:13 19/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.27 $1,088,359,817 15:00:15 19/06/2026
8 Lighter Lighter BTC/USDC $62,561.04 $988,549,417 14:57:15 19/06/2026
9 Bitbase Bitbase BTC/USDC $62,701.28 $849,406,249 14:30:11 19/06/2026
10 4E 4E USDC/USDT $0.9997 $780,353,280 14:57:07 19/06/2026
11 Azbit Azbit BTC/USDC $62,557.46 $680,344,865 14:54:07 19/06/2026
12 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,305.14 $520,362,461 14:54:26 19/06/2026
13 Bullish Bullish BTC/USDC $62,554.68 $496,493,191 15:00:07 19/06/2026
14 Tapbit Tapbit USDC/USDT $0.9997 $452,347,813 14:57:10 19/06/2026
15 CoinW CoinW BTC/USDC $62,532.64 $443,129,248 14:57:17 19/06/2026
16 Lighter Lighter ETH/USDC $1,693.52 $437,598,262 14:57:15 19/06/2026
17 Toobit Toobit BTC/USDC $62,518.89 $417,591,791 14:57:17 19/06/2026
18 CoinW CoinW ETH/USDC $1,692.64 $388,992,862 14:57:17 19/06/2026
19 Binance Binance BTC/USDC $62,550.13 $355,508,424 14:56:56 19/06/2026
20 OrangeX OrangeX USDC/USDT $0.9999 $337,072,431 14:57:11 19/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $62,522.71 $323,039,355 15:00:17 19/06/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,481.55 $303,703,733 14:54:26 19/06/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,693.18 $260,559,830 15:00:17 19/06/2026
24 Toobit Toobit ETH/USDC $1,692.61 $253,407,930 14:57:17 19/06/2026
25 Bybit Bybit USDC/USDT $0.9999 $235,053,263 14:54:08 19/06/2026
26 Binance Binance SOL/USDC $68.14 $214,888,881 14:54:17 19/06/2026
27 Binance Binance ETH/USDC $1,693.17 $206,235,392 14:56:56 19/06/2026
28 Bitbase Bitbase ETH/USDC $1,695.25 $202,195,860 14:30:11 19/06/2026
29 Hyperliquid Hyperliquid xyz:CL/USD $76.34 $192,688,578 14:54:26 19/06/2026
30 Hyperliquid Hyperliquid HYPE/USDC $66.56 $189,822,601 14:54:12 19/06/2026
31 Hibt Hibt USDC/USDT $0.9997 $189,128,409 14:54:08 19/06/2026
32 BTCC BTCC BTC/USDC $62,607.77 $177,311,346 14:57:08 19/06/2026
33 KCEX KCEX BTC/USDC $62,524.55 $176,501,583 14:57:15 19/06/2026
34 LATOKEN LATOKEN USDC/USDT $0.9997 $176,462,406 14:57:07 19/06/2026
35 Hyperliquid Hyperliquid xyz:SKHX/USD $1,796.25 $169,283,969 14:54:26 19/06/2026
36 Hyperliquid Hyperliquid xyz:INTC/USD $133.24 $167,244,463 14:54:26 19/06/2026
37 Hyperliquid Hyperliquid xyz:MU/USD $1,117.28 $164,081,197 14:54:26 19/06/2026
38 SuperEx SuperEx USDC/USDT $0.9998 $163,640,812 15:00:08 19/06/2026
39 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $162,697,741 14:59:47 19/06/2026
40 Hibt Hibt BTC/USDC $62,508.53 $161,050,842 14:54:08 19/06/2026
41 YEX YEX BTC/USDC $62,527.41 $160,986,461 15:00:16 19/06/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $160,189,496 15:00:12 19/06/2026
43 ASTX ASTX USDC/USDT $0.9997 $156,938,042 15:00:08 19/06/2026
44 Hyperliquid Hyperliquid xyz:SILVER/USD $64.66 $150,909,851 14:54:26 19/06/2026
45 CrypFine CrypFine USDC/USDT $0.9997 $146,139,979 14:57:07 19/06/2026
46 LBank LBank BTC/USDC $62,550.05 $141,473,859 14:57:08 19/06/2026
47 Toobit Toobit BTC/USDC $62,554.00 $140,029,007 14:57:11 19/06/2026
48 Bitunix Bitunix BTC/USDC $62,419.18 $135,485,769 14:45:16 19/06/2026
49 Bitbaby Bitbaby BTC/USDC $62,536.31 $130,110,822 15:00:15 19/06/2026
50 YEX YEX ETH/USDC $1,693.31 $119,600,074 15:00:16 19/06/2026
51 Hyperliquid Hyperliquid xyz:SNDK/USD $2,188.78 $117,476,684 14:54:26 19/06/2026
52 Project-X Project-X WHYPE/USDC $66.53 $115,011,917 14:59:47 19/06/2026
53 KCEX KCEX ETH/USDC $1,692.58 $111,973,537 14:57:15 19/06/2026
54 Azbit Azbit BNB/USDC $574.27 $111,361,097 14:54:07 19/06/2026
55 SunX SunX USDC/USDT $0.9997 $109,598,842 15:00:08 19/06/2026
56 Orca Orca USDC/SOL $0.9997 $106,497,436 14:59:52 19/06/2026
57 Bullish Bullish USD/USDC $1.00 $105,214,535 15:00:07 19/06/2026
58 Bullish Bullish ETH/USDC $1,693.86 $103,950,698 15:00:07 19/06/2026
59 BTCC BTCC ETH/USDC $1,694.44 $103,505,438 14:57:08 19/06/2026
60 Tapbit Tapbit BTC/USDC $62,550.12 $102,847,765 14:57:10 19/06/2026
61 Kraken Kraken USDC/EUR $0.9999 $101,607,777 14:59:55 19/06/2026
62 Backpack Exchange Backpack Exchange BTC/USDC $62,529.55 $100,653,359 14:57:16 19/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,693.44 $100,237,801 14:56:57 19/06/2026
64 Bit2Me Bit2Me USDC/EUR $1.0000 $99,255,541 14:57:11 19/06/2026
65 Lighter Lighter HYPE/USDC $66.46 $99,195,359 14:57:15 19/06/2026
66 Tebbit Tebbit USDC/USDT $0.9998 $94,603,561 15:00:20 19/06/2026
67 Biconomy.com Biconomy.com BTC/USDC $62,493.44 $94,570,159 14:51:08 19/06/2026
68 Bitbaby Bitbaby ETH/USDC $1,693.46 $92,984,268 15:00:15 19/06/2026
69 Phemex Phemex BTC/USDC $62,528.65 $89,157,482 14:57:17 19/06/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $88,910,046 14:56:55 19/06/2026
71 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
72 GroveX GroveX BTC/USDC $62,469.75 $82,930,215 14:54:11 19/06/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $80,181,797 14:59:35 19/06/2026
74 P2B P2B BTC/USDC $62,899.23 $79,037,792 04:30:07 19/06/2026
75 Binance Binance XRP/USDC $1.12 $78,385,350 14:54:17 19/06/2026
76 IMBX IMBX USDC/USDT $0.9997 $75,980,020 15:00:08 19/06/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9997 $75,649,154 15:00:09 19/06/2026
78 XT.COM XT.COM USDC/USDT $0.9997 $71,402,793 14:57:08 19/06/2026
79 Zoomex Zoomex USDC/USDT $0.9998 $70,520,829 14:54:16 19/06/2026
80 Bitbase Bitbase USDC/USDT $0.9998 $70,508,877 14:30:11 19/06/2026
81 Tapbit Tapbit ETH/USDC $1,693.10 $70,339,233 14:57:10 19/06/2026
82 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $70,014,961 15:00:14 19/06/2026
83 Lighter Lighter XAU/USDC $4,159.28 $69,668,312 14:57:15 19/06/2026
84 Gems Trade Gems Trade USDC/USDT $0.9999 $69,359,676 14:54:13 19/06/2026
85 OKX OKX USDC/USDT $0.9998 $69,353,561 14:56:53 19/06/2026
86 Bullish Bullish USDT/USDC $0.9990 $68,874,498 15:00:07 19/06/2026
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,687.92 $67,633,307 14:59:45 19/06/2026
88 LBank LBank ETH/USDC $1,693.34 $66,695,188 14:57:08 19/06/2026
89 DigiFinex DigiFinex USDC/USDT $0.9998 $65,831,686 14:57:07 19/06/2026
90 MEXC MEXC USDC/USDT $0.9998 $63,274,349 14:45:09 19/06/2026
91 XXKK XXKK USDC/USDT $0.9997 $62,137,578 14:57:07 19/06/2026
92 Biconomy.com Biconomy.com ETH/USDC $1,692.33 $61,678,819 14:51:08 19/06/2026
93 Toobit Toobit ETH/USDC $1,693.28 $60,375,275 14:57:11 19/06/2026
94 Koinbay Koinbay USDC/USDT $0.9997 $60,086,062 14:57:07 19/06/2026
95 idax exchange idax exchange USDC/USDT $0.9997 $59,997,870 15:00:13 19/06/2026
96 Blockfinex Blockfinex USDC/USDT $0.9997 $59,990,571 15:00:07 19/06/2026
97 WHXEX WHXEX USDC/USDT $0.9997 $59,990,571 15:00:08 19/06/2026
98 Bitget Bitget USDC/USDT $0.9999 $59,547,185 14:54:12 19/06/2026
99 Binance Binance SOL/USDC $68.26 $59,409,781 14:56:56 19/06/2026
100 Binance Binance USD1/USDC $1.0000 $58,401,173 14:56:56 19/06/2026
101 BingX BingX ETH/USDC $1,692.48 $58,155,111 14:57:16 19/06/2026
102 idax exchange idax exchange BTC/USDC $62,569.19 $57,912,922 15:00:13 19/06/2026
103 WHXEX WHXEX BTC/USDC $62,568.11 $57,856,142 15:00:08 19/06/2026
104 Koinbay Koinbay BTC/USDC $62,551.76 $57,436,613 14:57:07 19/06/2026
105 WEEX WEEX USDC/USDT $0.9998 $57,219,894 14:57:13 19/06/2026
106 Ourbit Ourbit USDC/USDT $0.9997 $56,557,196 14:57:10 19/06/2026
107 Cofinex Cofinex BTC/USDC $62,528.61 $55,351,070 15:00:15 19/06/2026
108 Phemex Phemex USDC/USDT $0.9999 $55,252,000 14:57:11 19/06/2026
109 Hyperliquid Hyperliquid XRP/USD $1.12 $53,987,136 14:54:26 19/06/2026
110 Kraken Kraken USDC/USD $0.9999 $52,610,766 14:59:55 19/06/2026
111 Azbit Azbit ETH/USDC $1,693.31 $51,423,133 14:54:07 19/06/2026
112 P2B P2B ETH/USDC $1,704.12 $51,407,630 04:30:07 19/06/2026
113 BitradeX BitradeX USDC/USDT $0.9998 $50,159,447 14:57:15 19/06/2026
114 Orca Orca USDC/SPYX $0.9998 $50,064,344 14:59:52 19/06/2026
115 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9998 $49,853,758 14:59:52 19/06/2026
116 Echobit Echobit BTC/USDC $62,550.08 $47,939,658 14:57:08 19/06/2026
117 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $47,856,858 14:56:28 19/06/2026
118 BingX BingX USDC/USDT $0.9997 $47,534,604 14:57:11 19/06/2026
119 Venus Venus USDC/vUSDC $0.9998 $46,982,805 14:57:10 19/06/2026
120 EasiCoin EasiCoin USDC/USDT $0.9998 $46,917,180 15:00:07 19/06/2026
121 MEXC MEXC BTC/USDC $62,524.45 $46,285,598 14:57:16 19/06/2026
122 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $46,204,226 14:57:08 19/06/2026
123 Coinlocally Coinlocally USDC/USDT $0.9997 $44,766,841 15:00:07 19/06/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $43,751,119 15:02:53 19/06/2026
125 Bitbase Bitbase SOL/USDC $68.41 $43,293,970 14:30:11 19/06/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,692.77 $43,084,902 14:58:56 19/06/2026
127 Binance Binance ZEC/USDC $444.97 $42,895,534 14:54:17 19/06/2026
128 Hyperliquid Hyperliquid UBTC/USDC $62,494.63 $42,282,800 14:54:12 19/06/2026
129 Binance Binance USDC/USD $0.9999 $42,156,079 14:56:56 19/06/2026
130 Hyperliquid Hyperliquid xyz:MSTR/USD $111.98 $41,591,724 14:54:26 19/06/2026
131 Hibt Hibt ETH/USDC $1,692.31 $41,288,833 14:54:08 19/06/2026
132 XT.COM XT.COM BTC/USDC $62,550.13 $40,997,465 14:57:08 19/06/2026
133 Lighter Lighter SPCX/USDC $178.52 $40,561,313 14:57:15 19/06/2026
134 Binance Binance BNB/USDC $573.99 $40,247,294 14:54:17 19/06/2026
135 MemeMax MemeMax BTC/USDC $62,519.94 $40,123,279 15:03:16 19/06/2026
136 Orderly Orderly BTC/USDC $62,516.65 $40,120,161 15:03:16 19/06/2026
137 idax exchange idax exchange ETH/USDC $1,694.19 $40,017,470 15:00:13 19/06/2026
138 WHXEX WHXEX ETH/USDC $1,694.21 $39,965,507 15:00:08 19/06/2026
139 Koinbay Koinbay ETH/USDC $1,693.12 $39,715,443 14:57:07 19/06/2026
140 BlockFin BlockFin USDC/USDT $0.9998 $39,529,546 14:57:09 19/06/2026
141 IndoEx IndoEx ETH/USDC $1,691.33 $39,439,499 14:54:07 19/06/2026
142 Lighter Lighter SOL/USDC $68.28 $39,354,888 14:57:15 19/06/2026
143 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $39,283,904 14:59:41 19/06/2026
144 Bit2Me Bit2Me BTC/USDC $62,550.13 $39,102,369 14:57:11 19/06/2026
145 CEEX exchange CEEX exchange USDC/USDT $0.9995 $38,561,495 15:00:12 19/06/2026
146 Aivora Exchange Aivora Exchange SOL/USDC $68.24 $38,484,491 15:00:17 19/06/2026
147 Bitbase Bitbase DOGE/USDC $0.08245 $38,366,476 14:30:11 19/06/2026
148 Bullish Bullish EUR/USDC $1.14 $38,288,151 15:00:07 19/06/2026
149 Phemex Phemex ETH/USDC $1,692.70 $38,152,167 14:57:17 19/06/2026
150 Hyperliquid Hyperliquid xyz:SMSN/USD $231.69 $37,180,131 14:54:26 19/06/2026
151 Hyperliquid Hyperliquid xyz:NVDA/USD $209.16 $36,849,995 14:54:26 19/06/2026
152 Bybit Bybit BTC/USDC $62,512.40 $36,844,726 14:54:08 19/06/2026
153 BitMart BitMart USDC/USDT $0.9997 $36,729,430 14:57:08 19/06/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,694.10 $36,714,762 15:02:53 19/06/2026
155 SuperEx SuperEx BTC/USDC $62,566.20 $36,395,324 15:00:08 19/06/2026
156 Bitrue Bitrue BTC/USDC $62,550.12 $36,354,323 14:57:08 19/06/2026
157 UZX UZX USDC/USDT $0.9997 $36,257,325 14:57:07 19/06/2026
158 ZKE ZKE USDC/USDT $0.9997 $35,994,365 15:00:09 19/06/2026
159 LBank LBank USDC/USDT $0.9997 $35,588,935 14:57:08 19/06/2026
160 ZKE ZKE BTC/USDC $62,568.15 $34,713,323 15:00:09 19/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $34,657,511 14:59:47 19/06/2026
162 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $32,493,586 15:00:17 19/06/2026
163 WOO X Pro WOO X Pro USDC/USDT $0.9998 $32,085,839 15:00:12 19/06/2026
164 Echobit Echobit ETH/USDC $1,693.12 $31,834,702 14:57:08 19/06/2026
165 Backpack Exchange Backpack Exchange ETH/USDC $1,692.82 $30,051,603 14:57:16 19/06/2026
166 BTCC BTCC SOL/USDC $68.28 $29,702,558 14:57:08 19/06/2026
167 Hyperliquid Hyperliquid xyz:GOLD/USD $4,154.70 $29,680,642 14:54:26 19/06/2026
168 Toobit Toobit SOL/USDC $68.23 $29,431,517 14:57:17 19/06/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $29,395,523 14:59:11 19/06/2026
170 YEX YEX SOL/USDC $68.24 $28,991,638 15:00:16 19/06/2026
171 MEXC MEXC ETH/USDC $1,692.37 $28,586,019 14:57:16 19/06/2026
172 KCEX KCEX SOL/USDC $68.22 $28,148,508 14:57:15 19/06/2026
173 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $27,738,666 14:56:59 19/06/2026
174 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,693.71 $27,526,681 14:59:47 19/06/2026
175 Hyperliquid Hyperliquid xyz:MSFT/USD $380.94 $26,960,473 14:54:26 19/06/2026
176 BYDFi BYDFi BTC/USDC $62,542.71 $26,823,310 15:00:15 19/06/2026
177 Hotcoin Hotcoin BTC/USDC $62,563.53 $26,250,478 14:59:56 19/06/2026
178 CoinW CoinW USDC/USDT $0.9997 $25,836,945 14:57:10 19/06/2026
179 Niza.io Niza.io USDC/EUR $1.0000 $25,352,495 15:00:07 19/06/2026
180 Gate Gate USDC/USDT $0.9997 $25,051,147 14:56:54 19/06/2026
181 Hotcoin Hotcoin ETH/USDC $1,693.18 $24,934,487 14:59:56 19/06/2026
182 Hyperliquid Hyperliquid xyz:AMD/USD $534.13 $24,908,680 14:54:26 19/06/2026
183 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $24,804,318 14:59:51 19/06/2026
184 XBO.com XBO.com USDC/CAD $0.9984 $24,587,748 15:00:07 19/06/2026
185 CoinTR CoinTR USDC/USDT $0.9996 $24,421,420 14:57:07 19/06/2026
186 BVOX BVOX USDC/USDT $0.9997 $24,394,747 14:57:09 19/06/2026
187 XT.COM XT.COM ETH/USDC $1,693.17 $24,284,618 14:57:08 19/06/2026
188 BloFin BloFin USDC/USDT $0.9997 $24,050,367 14:51:07 19/06/2026
189 ZKE ZKE ETH/USDC $1,694.21 $23,979,261 15:00:09 19/06/2026
190 Bullish Bullish SOL/USDC $68.29 $23,578,836 15:00:07 19/06/2026
191 Bitunix Bitunix ETH/USDC $1,690.00 $23,389,596 14:45:16 19/06/2026
192 Coins.ph Coins.ph USDC/PHP $1.00 $23,267,483 15:00:07 19/06/2026
193 Binance Binance DOGE/USDC $0.08210 $23,255,620 14:54:17 19/06/2026
194 Bit2Me Bit2Me ETH/USDC $1,693.17 $22,681,857 14:57:11 19/06/2026
195 Hyperliquid Hyperliquid xyz:TSLA/USD $399.34 $22,321,462 14:54:26 19/06/2026
196 Azbit Azbit SOL/USDC $68.24 $22,320,970 14:54:07 19/06/2026
197 SuperEx SuperEx ETH/USDC $1,694.39 $22,207,591 15:00:08 19/06/2026
198 Binance Binance NEAR/USDC $2.11 $21,951,778 14:54:17 19/06/2026
199 Binance Binance WLD/USDC $0.6463 $21,731,176 14:54:17 19/06/2026
200 Bullish Bullish PYUSD/USDC $1.00 $21,685,553 15:00:07 19/06/2026
201 KuCoin KuCoin BTC/USDC $62,555.50 $21,139,361 14:59:53 19/06/2026
202 Deribit Deribit BTC/USDC $62,503.36 $20,723,525 14:54:52 19/06/2026
203 Binance Binance FDUSD/USDC $0.9980 $20,573,937 14:56:42 19/06/2026
204 Binance Binance EUR/USDC $1.14 $20,223,475 14:56:56 19/06/2026
205 Bitget Bitget BTC/USDC $62,507.28 $20,185,070 14:54:12 19/06/2026
206 Binance Binance XRP/USDC $1.12 $20,152,833 14:56:42 19/06/2026
207 Binance Binance XLM/USDC $0.2169 $20,102,008 14:56:42 19/06/2026
208 KuCoin KuCoin ETH/USDC $1,693.91 $19,976,789 14:59:53 19/06/2026
209 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,693.85 $19,738,982 14:59:55 19/06/2026
210 DigiFinex DigiFinex BTC/USDC $62,549.74 $19,624,502 14:57:07 19/06/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $19,043,009 14:59:23 19/06/2026
212 Deribit Deribit ETH/USDC $1,691.80 $18,633,078 14:54:52 19/06/2026
213 Aivora Exchange Aivora Exchange DOGE/USDC $0.08221 $18,545,556 15:00:17 19/06/2026
214 Backpack Exchange Backpack Exchange HYPE/USDC $66.58 $18,487,910 14:57:16 19/06/2026
215 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.12 $18,406,991 15:00:15 19/06/2026
216 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $18,334,922 14:26:23 19/06/2026
217 BYDFi BYDFi ETH/USDC $1,692.21 $18,311,329 15:00:15 19/06/2026
218 Hyperliquid Hyperliquid xyz:GOOGL/USD $365.96 $18,045,715 14:54:26 19/06/2026
219 LBank LBank SOL/USDC $68.26 $17,603,589 14:57:08 19/06/2026
220 Azbit Azbit USDC/USDT $0.9998 $17,447,447 14:54:07 19/06/2026
221 MEXC MEXC BTC/USDC $62,497.91 $17,313,648 14:45:09 19/06/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $17,304,023 14:59:52 19/06/2026
223 YEX YEX USDC/USDT $0.9997 $17,268,388 15:00:12 19/06/2026
224 Bitbase Bitbase WLD/USDC $0.6524 $16,881,446 14:30:11 19/06/2026
225 Kraken Kraken XBT/USDC $62,556.90 $16,790,537 14:59:24 19/06/2026
226 WOO X Pro WOO X Pro BTC/USDC $62,522.91 $16,693,958 15:00:15 19/06/2026
227 KCEX KCEX BTC/USDC $62,564.13 $16,389,509 14:57:12 19/06/2026
228 KuCoin KuCoin USDC/USDT $0.9996 $16,371,980 14:56:23 19/06/2026
229 YEX YEX XAUT/USDC $4,143.26 $16,155,923 15:00:12 19/06/2026
230 WEEX WEEX ETH/USDC $1,693.44 $15,894,361 14:57:13 19/06/2026
231 BitKan BitKan USDC/USDT $0.9998 $15,791,277 15:00:09 19/06/2026
232 Gemini Gemini BTC/USDC $62,547.80 $15,657,650 14:59:53 19/06/2026
233 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $15,551,790 14:59:53 19/06/2026
234 Hotcoin Hotcoin USDC/USDT $0.9997 $15,271,312 14:57:02 19/06/2026
235 Nivex Nivex USDC/USDT $0.9997 $15,264,895 15:00:07 19/06/2026
236 KuCoin KuCoin USDT/USDC $0.9989 $15,064,761 14:59:23 19/06/2026
237 Binance Binance ENA/USDC $0.08676 $15,063,702 14:54:17 19/06/2026
238 Bullish Bullish USDCV/USDC $0.9994 $14,841,872 15:00:07 19/06/2026
239 CoinChief CoinChief USDC/USDT $0.9997 $14,775,409 14:57:08 19/06/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $14,684,524 14:58:35 19/06/2026
241 Toobit Toobit SOL/USDC $68.25 $14,637,982 14:57:11 19/06/2026
242 Binance Binance NEAR/USDC $2.12 $14,498,882 14:56:56 19/06/2026
243 Hyperliquid Hyperliquid xyz:ARM/USD $429.51 $14,453,687 14:54:26 19/06/2026
244 Project-X Project-X WHYPE/USDC $66.80 $14,285,291 14:52:30 19/06/2026
245 Cofinex Cofinex ETH/USDC $1,692.35 $14,014,226 15:00:15 19/06/2026
246 BITmarkets BITmarkets BTC/USDC $62,567.00 $13,903,111 15:00:08 19/06/2026
247 B2Z Exchange B2Z Exchange BTC/USDC $62,567.00 $13,901,009 15:00:12 19/06/2026
248 Lighter Lighter MU/USDC $1,119.24 $13,725,388 14:57:15 19/06/2026
249 Lighter Lighter LIT/USDC $1.55 $13,710,502 14:57:15 19/06/2026
250 WhiteBIT WhiteBIT USDC/USDT $0.9997 $13,572,641 14:57:07 19/06/2026
251 EasiCoin EasiCoin BTC/USDC $62,570.71 $13,524,946 15:00:07 19/06/2026
252 Orca Orca CBBTC/USDC $62,573.15 $13,241,758 14:55:12 19/06/2026
253 Niza.io Niza.io USDC/USD $0.9999 $13,150,997 15:00:07 19/06/2026
254 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $13,102,825 14:58:54 19/06/2026
255 KlicklX KlicklX USDC/USDT $0.9998 $13,066,640 15:00:09 19/06/2026
256 Bitget Bitget ETH/USDC $1,692.11 $12,866,968 14:54:12 19/06/2026
257 Binance Binance U/USDC $0.9999 $12,849,824 14:56:56 19/06/2026
258 DigiFinex DigiFinex ETH/USDC $1,693.16 $12,831,860 14:57:07 19/06/2026
259 Binance Binance SUI/USDC $0.7090 $12,765,207 14:54:17 19/06/2026
260 idax exchange idax exchange XRP/USDC $1.12 $12,705,203 15:00:13 19/06/2026
261 WHXEX WHXEX XRP/USDC $1.12 $12,618,821 15:00:08 19/06/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $12,579,818 14:59:51 19/06/2026
263 LBank LBank XRP/USDC $1.12 $12,577,102 14:57:08 19/06/2026
264 CEX.IO CEX.IO USDC/EUR $1.00 $12,495,004 14:48:12 19/06/2026
265 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
266 Koinbay Koinbay XRP/USDC $1.12 $12,417,563 14:57:07 19/06/2026
267 Binance Binance 1000PEPE/USDC $0.002775 $12,391,211 14:54:17 19/06/2026
268 Bitbase Bitbase XRP/USDC $1.13 $12,147,565 14:30:11 19/06/2026
269 MEXC MEXC SOL/USDC $68.22 $12,135,236 14:57:16 19/06/2026
270 P2B P2B SOL/USDC $69.60 $12,123,522 04:30:07 19/06/2026
271 Bitbaby Bitbaby BTC/USDC $62,568.90 $12,120,046 15:00:08 19/06/2026
272 BlockFin BlockFin BTC/USDC $62,561.30 $12,115,914 14:57:09 19/06/2026
273 WhiteBIT WhiteBIT WBT/USDC $51.70 $11,996,294 14:57:07 19/06/2026
274 Bitbase Bitbase ENA/USDC $0.08748 $11,763,299 14:30:11 19/06/2026
275 YEX YEX BTC/USDC $62,572.56 $11,740,078 15:00:12 19/06/2026
276 BlockFin BlockFin SOL/USDC $68.27 $11,473,632 14:57:09 19/06/2026
277 Toobit Toobit USDC/USDT $0.9998 $11,432,552 14:57:11 19/06/2026
278 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $11,342,336 14:57:31 19/06/2026
279 Coinone Coinone USDC/KRW $0.9860 $11,307,293 14:59:53 19/06/2026
280 Meteora DLMM Meteora DLMM USDC/SPCX $1.00 $11,228,720 14:59:43 19/06/2026
281 Bitbase Bitbase PEPE/USDC $0.000002790 $11,195,900 14:30:11 19/06/2026
282 Binance Binance UNI/USDC $3.02 $11,189,875 14:54:17 19/06/2026
283 WhiteBIT WhiteBIT BTC/USDC $62,571.20 $11,056,524 14:57:07 19/06/2026
284 MEXC MEXC XRP/USDC $1.12 $10,987,362 14:57:16 19/06/2026
285 Toobit Toobit XRP/USDC $1.12 $10,939,045 14:57:17 19/06/2026
286 Hyperliquid Hyperliquid kPEPE/USD $0.002777 $10,935,076 14:54:26 19/06/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,600.19 $10,896,448 14:57:17 19/06/2026
288 StellarTerm StellarTerm XLM/USDC $0.2170 $10,862,101 14:57:11 19/06/2026
289 YEX YEX ETH/USDC $1,694.21 $10,715,616 15:00:12 19/06/2026
290 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $10,622,439 14:55:35 19/06/2026
291 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $10,601,142 14:19:59 19/06/2026
292 Meteora DLMM Meteora DLMM CBBTC/USDC $62,548.96 $10,572,163 14:54:51 19/06/2026
293 Binance Binance SUI/USDC $0.7106 $10,566,212 14:56:56 19/06/2026
294 Binance Binance BCH/USDC $193.46 $10,560,720 14:54:17 19/06/2026
295 Binance Binance AVAX/USDC $5.98 $10,392,333 14:54:17 19/06/2026
296 Binance Binance BNB/USDC $574.15 $10,345,566 14:56:56 19/06/2026
297 Lighter Lighter WTI/USDC $76.31 $10,300,384 14:57:15 19/06/2026
298 Bitcastle Bitcastle BTC/USDC $62,568.90 $10,267,437 15:00:09 19/06/2026
299 Binance Binance ZEC/USDC $446.11 $10,152,066 14:56:42 19/06/2026
300 BingX BingX BNB/USDC $574.24 $10,102,142 14:57:16 19/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 19/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,718,551,251 với tỷ giá $62,530.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá