USDC USDC
Xếp hạng #6
19:08:00 24/12/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.00001148 BTC
26,755 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,112.32 | $4,044,143,214 | 19:00:16 24/12/2025 |
| 2 |  Lighter |
BTC/USDC | $87,106.86 | $3,166,575,775 | 19:03:16 24/12/2025 |
| 3 |  Binance |
ETH/USDC | $2,926.67 | $2,724,842,224 | 18:54:16 24/12/2025 |
| 4 | Binance |
BTC/USDC | $87,161.22 | $2,267,726,369 | 18:54:16 24/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,923.70 | $1,622,418,982 | 19:03:16 24/12/2025 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,577,308,592 | 18:56:54 24/12/2025 |
| 7 |  CoinW |
ETH/USDC | $2,922.89 | $1,237,963,522 | 18:57:16 24/12/2025 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,922.64 | $1,003,229,115 | 19:00:16 24/12/2025 |
| 9 |  4E |
USDC/USDT | $0.9997 | $780,832,779 | 19:00:12 24/12/2025 |
| 10 | CoinW |
BTC/USDC | $87,124.19 | $771,992,477 | 18:57:16 24/12/2025 |
| 11 |  NovaEx |
BTC/USDC | $87,096.42 | $712,109,740 | 19:00:16 24/12/2025 |
| 12 |  Toobit |
BTC/USDC | $87,124.19 | $595,165,713 | 18:57:15 24/12/2025 |
| 13 |  Bullish |
BTC/USDC | $87,166.20 | $575,942,566 | 19:00:11 24/12/2025 |
| 14 |  Backpack Exchange |
BTC/USDC | $87,137.18 | $491,207,693 | 18:57:16 24/12/2025 |
| 15 | Binance |
SOL/USDC | $121.99 | $422,951,531 | 18:54:16 24/12/2025 |
| 16 | NovaEx |
ETH/USDC | $2,922.05 | $365,028,295 | 19:00:16 24/12/2025 |
| 17 | Toobit |
ETH/USDC | $2,923.01 | $356,369,431 | 18:57:15 24/12/2025 |
| 18 | Binance |
BTC/USDC | $87,166.92 | $304,107,660 | 18:56:54 24/12/2025 |
| 19 |  BTCC |
BTC/USDC | $87,180.61 | $276,013,827 | 18:57:10 24/12/2025 |
| 20 |  Cofinex |
BTC/USDC | $87,123.02 | $260,138,279 | 19:00:17 24/12/2025 |
| 21 | Binance |
ETH/USDC | $2,923.93 | $259,713,983 | 18:56:54 24/12/2025 |
| 22 | Cofinex |
ETH/USDC | $2,922.76 | $220,950,128 | 19:00:17 24/12/2025 |
| 23 | Lighter |
SOL/USDC | $121.89 | $217,718,915 | 19:03:16 24/12/2025 |
| 24 |  BitradeX |
USDC/USDT | $0.9999 | $192,803,242 | 18:51:14 24/12/2025 |
| 25 |  Bybit |
USDC/USDT | $0.9997 | $191,008,969 | 18:54:11 24/12/2025 |
| 26 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08500 | $190,898,811 | 18:59:54 24/12/2025 |
| 27 |  KuCoin |
ETH/USDC | $2,925.40 | $185,112,325 | 18:55:54 24/12/2025 |
| 28 | Bullish |
ETH/USDC | $2,923.67 | $173,317,362 | 19:00:11 24/12/2025 |
| 29 |  KCEX |
ETH/USDC | $2,923.02 | $165,965,176 | 18:57:16 24/12/2025 |
| 30 |  Phemex |
BTC/USDC | $87,124.19 | $165,510,295 | 18:57:16 24/12/2025 |
| 31 |  YEX |
ETH/USDC | $2,926.58 | $164,955,822 | 18:54:17 24/12/2025 |
| 32 | Bullish |
USDT/USDC | $0.9993 | $163,856,912 | 19:00:11 24/12/2025 |
| 33 |  Hibt |
BTC/USDC | $87,165.76 | $161,138,574 | 18:57:11 24/12/2025 |
| 34 | Backpack Exchange |
BNB/USDC | $836.83 | $158,589,455 | 18:57:16 24/12/2025 |
| 35 |  LBank |
USDC/USDT | $0.9999 | $155,154,190 | 18:57:08 24/12/2025 |
| 36 | KCEX |
BTC/USDC | $87,126.28 | $151,851,277 | 18:57:16 24/12/2025 |
| 37 | Binance |
XRP/USDC | $1.87 | $149,537,451 | 18:54:16 24/12/2025 |
| 38 |  Gems Trade |
USDC/USDT | $0.9998 | $146,801,960 | 19:00:13 24/12/2025 |
| 39 |  OKX |
USDC/USDT | $0.9998 | $146,796,971 | 18:56:24 24/12/2025 |
| 40 |  Kraken |
USDC/EUR | $0.9998 | $145,239,286 | 18:59:54 24/12/2025 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $2,929.41 | $143,339,397 | 18:56:51 24/12/2025 |
| 42 |  Bit2Me |
USDC/EUR | $0.9999 | $142,905,907 | 18:57:11 24/12/2025 |
| 43 | YEX |
BTC/USDC | $87,158.13 | $139,733,798 | 18:54:17 24/12/2025 |
| 44 |  Darkex Exchange |
USDC/USDT | $0.9997 | $130,209,693 | 19:00:13 24/12/2025 |
| 45 |  BitbabyExchange |
ETH/USDC | $2,922.03 | $128,867,157 | 19:00:15 24/12/2025 |
| 46 |  Tapbit |
ETH/USDC | $2,924.40 | $128,350,303 | 18:57:09 24/12/2025 |
| 47 | Hibt |
USDC/USDT | $0.9999 | $128,240,332 | 18:57:11 24/12/2025 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,923.29 | $126,692,869 | 18:59:36 24/12/2025 |
| 49 |  BingX |
USDC/USDT | $0.9998 | $126,001,780 | 18:57:08 24/12/2025 |
| 50 | Backpack Exchange |
ETH/USDC | $2,923.93 | $123,698,157 | 18:57:16 24/12/2025 |
| 51 |  OrangeX |
USDC/USDT | $1.00 | $123,384,505 | 18:57:11 24/12/2025 |
| 52 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,928.57 | $121,443,012 | 18:58:55 24/12/2025 |
| 53 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $117,442,428 | 18:56:50 24/12/2025 |
| 54 |  Orca |
USDC/SOL | $0.9998 | $114,519,100 | 18:59:54 24/12/2025 |
| 55 | Phemex |
ETH/USDC | $2,923.27 | $108,442,520 | 18:57:16 24/12/2025 |
| 56 | BitbabyExchange |
BTC/USDC | $87,099.82 | $104,851,637 | 19:00:15 24/12/2025 |
| 57 | Kraken |
USDC/USD | $0.9998 | $95,244,402 | 18:59:54 24/12/2025 |
| 58 | Binance |
USD1/USDC | $1.00 | $93,197,059 | 18:56:54 24/12/2025 |
| 59 | Backpack Exchange |
SOL/USDC | $121.98 | $90,990,298 | 18:57:16 24/12/2025 |
| 60 | KuCoin |
BTC/USDC | $87,177.87 | $87,976,121 | 18:55:54 24/12/2025 |
| 61 | Coinbase International Exchange |
SOL/USDC | $121.87 | $86,660,233 | 19:00:16 24/12/2025 |
| 62 |  Venus |
USDC/vUSDC | $0.9999 | $86,549,384 | 18:57:09 24/12/2025 |
| 63 |  Bluefin |
USDT/USDC | $0.9994 | $86,286,299 | 18:59:45 24/12/2025 |
| 64 |  MEXC |
BTC/USDC | $87,161.22 | $86,073,458 | 18:54:17 24/12/2025 |
| 65 | Binance |
FDUSD/USDC | $0.9987 | $85,911,634 | 18:56:54 24/12/2025 |
| 66 | Tapbit |
BTC/USDC | $87,166.38 | $84,972,243 | 18:57:09 24/12/2025 |
| 67 |  Bitunix |
BTC/USDC | $87,126.34 | $81,839,306 | 18:57:15 24/12/2025 |
| 68 |  UEEx |
USDC/USDT | $0.9997 | $78,859,197 | 19:00:08 24/12/2025 |
| 69 | BitbabyExchange |
USDC/USDT | $0.9998 | $76,926,237 | 19:00:09 24/12/2025 |
| 70 |  Zoomex |
USDC/USDT | $0.9998 | $76,475,175 | 18:45:07 24/12/2025 |
| 71 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 72 |  GroveX |
SOL/USDC | $122.00 | $73,663,699 | 19:00:11 24/12/2025 |
| 73 | Binance |
BNB/USDC | $838.32 | $70,840,828 | 18:54:16 24/12/2025 |
| 74 |  DigiFinex |
USDC/USDT | $0.9997 | $70,195,085 | 18:54:08 24/12/2025 |
| 75 | Binance |
BNB/USDC | $837.43 | $70,144,013 | 18:56:42 24/12/2025 |
| 76 | Lighter |
HYPE/USDC | $23.87 | $69,904,508 | 19:03:16 24/12/2025 |
| 77 |  Hotcoin |
BTC/USDC | $87,208.99 | $69,748,377 | 18:58:23 24/12/2025 |
| 78 |  Uniswap v3 (BSC) |
USDC/VELO | $1.00 | $67,302,425 | 18:59:52 24/12/2025 |
| 79 | LBank |
BTC/USDC | $87,180.58 | $66,707,377 | 18:57:08 24/12/2025 |
| 80 | Backpack Exchange |
PAXG/USDC | $4,505.99 | $65,228,874 | 18:57:16 24/12/2025 |
| 81 | Hotcoin |
ETH/USDC | $2,927.99 | $65,091,187 | 18:58:23 24/12/2025 |
| 82 |  WEEX |
ETH/USDC | $2,924.10 | $64,420,097 | 18:57:11 24/12/2025 |
| 83 |  SunX |
USDC/USDT | $0.9998 | $63,062,013 | 19:00:12 24/12/2025 |
| 84 | Toobit |
BTC/USDC | $87,166.47 | $62,754,455 | 18:57:11 24/12/2025 |
| 85 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 86 |  BVOX |
USDC/USDT | $0.9998 | $58,915,071 | 18:57:10 24/12/2025 |
| 87 |  Tebbit |
USDC/USDT | $0.9998 | $57,482,475 | 19:00:12 24/12/2025 |
| 88 |  Ekbit |
USDC/USDT | $0.9998 | $57,463,874 | 19:00:09 24/12/2025 |
| 89 | Binance |
DOGE/USDC | $0.1280 | $57,411,214 | 18:54:16 24/12/2025 |
| 90 |  XT.COM |
USDC/USDT | $0.9999 | $57,355,269 | 18:57:08 24/12/2025 |
| 91 |  MGBX |
USDC/USDT | $0.9998 | $57,260,944 | 19:00:10 24/12/2025 |
| 92 |  Cryptomus |
ETH/USDC | $2,923.62 | $56,870,800 | 19:00:07 24/12/2025 |
| 93 |  IndoEx |
ETH/USDC | $2,927.64 | $56,242,149 | 18:57:09 24/12/2025 |
| 94 |  BTDUex |
USDC/USDT | $0.9997 | $55,880,258 | 19:00:09 24/12/2025 |
| 95 | Binance |
SOL/USDC | $121.99 | $55,494,521 | 18:56:54 24/12/2025 |
| 96 |  Millionero |
BTC/USDC | $87,130.45 | $55,078,962 | 19:00:11 24/12/2025 |
| 97 | Binance |
BCH/USDC | $574.71 | $54,656,881 | 18:54:16 24/12/2025 |
| 98 | Toobit |
ETH/USDC | $2,924.05 | $52,313,846 | 18:57:11 24/12/2025 |
| 99 |  LATOKEN |
USDC/USDT | $0.9992 | $51,968,807 | 18:54:10 24/12/2025 |
| 100 | Hibt |
ETH/USDC | $2,924.10 | $51,937,049 | 18:57:11 24/12/2025 |
| 101 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $51,892,910 | 18:56:59 24/12/2025 |
| 102 | KCEX |
SOL/USDC | $121.97 | $51,842,924 | 18:57:16 24/12/2025 |
| 103 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $51,743,167 | 19:00:13 24/12/2025 |
| 104 |  Koinbay |
USDC/USDT | $0.9998 | $51,715,362 | 18:57:08 24/12/2025 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9997 | $51,666,783 | 19:00:09 24/12/2025 |
| 106 |  Hyperion |
USDT/USDC | $0.9993 | $51,230,704 | 18:59:51 24/12/2025 |
| 107 |  Coinone |
USDC/KRW | $1.02 | $50,831,846 | 18:57:16 24/12/2025 |
| 108 | WEEX |
USDC/USDT | $0.9998 | $49,986,263 | 18:57:11 24/12/2025 |
| 109 |  Ourbit |
USDC/USDT | $0.9998 | $49,444,714 | 18:57:08 24/12/2025 |
| 110 | Zedxion Exchange |
ETH/USDC | $2,923.39 | $49,333,688 | 19:00:13 24/12/2025 |
| 111 | Koinbay |
ETH/USDC | $2,924.09 | $49,333,073 | 18:57:08 24/12/2025 |
| 112 | CZR Exchange |
ETH/USDC | $2,923.34 | $49,224,424 | 19:00:09 24/12/2025 |
| 113 |  Azbit |
BTC/USDC | $87,170.88 | $49,200,774 | 18:57:08 24/12/2025 |
| 114 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $48,842,331 | 18:57:47 24/12/2025 |
| 115 | Koinbay |
BTC/USDC | $87,169.07 | $47,971,910 | 18:57:08 24/12/2025 |
| 116 | Zedxion Exchange |
BTC/USDC | $87,137.52 | $47,941,196 | 19:00:13 24/12/2025 |
| 117 | CZR Exchange |
BTC/USDC | $87,148.41 | $47,905,283 | 19:00:09 24/12/2025 |
| 118 |  Biconomy.com |
BTC/USDC | $87,170.87 | $47,877,840 | 18:57:09 24/12/2025 |
| 119 | Uniswap v3 (Arbitrum) |
VSN/USDC | $0.08504 | $47,234,025 | 18:59:54 24/12/2025 |
| 120 |  Drift Protocol |
SOL/USDC | $121.97 | $46,760,582 | 19:00:15 24/12/2025 |
| 121 | Biconomy.com |
ETH/USDC | $2,924.15 | $45,433,346 | 18:57:09 24/12/2025 |
| 122 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,610,485 | 18:59:35 24/12/2025 |
| 123 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $44,372,869 | 18:56:51 24/12/2025 |
| 124 |  Hyperliquid |
UBTC/USDC | $87,172.87 | $43,587,716 | 18:57:09 24/12/2025 |
| 125 | MEXC |
ETH/USDC | $2,926.68 | $41,293,415 | 18:54:17 24/12/2025 |
| 126 |  Coinlocally |
USDC/USDT | $0.9997 | $41,105,494 | 19:00:11 24/12/2025 |
| 127 | Coinbase International Exchange |
XRP/USDC | $1.87 | $40,929,873 | 19:00:16 24/12/2025 |
| 128 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $40,556,214 | 19:02:37 24/12/2025 |
| 129 | Millionero |
ETH/USDC | $2,923.60 | $40,439,098 | 19:00:11 24/12/2025 |
| 130 | Toobit |
SOL/USDC | $121.98 | $39,181,210 | 18:57:15 24/12/2025 |
| 131 |  VOOX Exchange |
USDC/USDT | $0.9999 | $38,550,785 | 18:57:11 24/12/2025 |
| 132 | YEX |
USDC/USDT | $0.9997 | $38,539,288 | 19:00:09 24/12/2025 |
| 133 | Bybit |
BTC/USDC | $87,219.34 | $38,461,011 | 18:54:11 24/12/2025 |
| 134 |  Meteora DLMM |
TRUMP/USDC | $4.88 | $38,164,299 | 18:55:01 24/12/2025 |
| 135 | Lighter |
PAXG/USDC | $4,506.50 | $37,878,728 | 19:03:16 24/12/2025 |
| 136 |  Blackhole (CLMM) |
WAVAX/USDC | $12.10 | $37,594,525 | 18:54:41 24/12/2025 |
| 137 |  Cetus |
USDC/USDT | $0.9998 | $37,301,829 | 18:52:27 24/12/2025 |
| 138 |  Niza.io |
USDC/EUR | $0.9998 | $35,962,436 | 19:00:11 24/12/2025 |
| 139 | Lighter |
XRP/USDC | $1.86 | $35,769,087 | 19:03:16 24/12/2025 |
| 140 |  UZX |
USDC/USDT | $0.9999 | $35,623,752 | 18:57:11 24/12/2025 |
| 141 |  Uniswap v3 (Base) |
WETH/USDC | $2,927.62 | $33,931,727 | 18:58:55 24/12/2025 |
| 142 | Bit2Me |
BTC/USDC | $87,166.38 | $33,441,931 | 18:57:11 24/12/2025 |
| 143 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $33,140,672 | 18:59:49 24/12/2025 |
| 144 | LBank |
ETH/USDC | $2,924.53 | $33,113,261 | 18:57:08 24/12/2025 |
| 145 |  Orderly |
BTC/USDC | $87,089.57 | $32,918,093 | 19:03:17 24/12/2025 |
| 146 | Binance |
ZEC/USDC | $412.69 | $32,453,594 | 18:54:16 24/12/2025 |
| 147 | Hyperliquid |
HYPE/USDC | $23.89 | $32,372,165 | 18:57:09 24/12/2025 |
| 148 |  SuperEx |
BTC/USDC | $87,134.00 | $31,051,550 | 19:00:13 24/12/2025 |
| 149 |  ZKE |
USDC/USDT | $0.9997 | $30,999,627 | 19:00:10 24/12/2025 |
| 150 |  BitMart |
USDC/USDT | $1.00 | $30,450,098 | 18:57:12 24/12/2025 |
| 151 |  EasiCoin |
USDC/USDT | $0.9997 | $30,196,994 | 19:00:10 24/12/2025 |
| 152 | ZKE |
ETH/USDC | $2,923.34 | $29,534,654 | 19:00:10 24/12/2025 |
| 153 |  Gemini |
BTC/USDC | $87,096.72 | $29,494,886 | 18:59:54 24/12/2025 |
| 154 | Coinbase Exchange |
USDC/GBP | $0.9997 | $28,763,026 | 18:56:59 24/12/2025 |
| 155 | ZKE |
BTC/USDC | $87,148.41 | $28,746,349 | 19:00:10 24/12/2025 |
| 156 | Bit2Me |
ETH/USDC | $2,924.05 | $28,563,251 | 18:57:11 24/12/2025 |
| 157 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $28,557,184 | 18:59:43 24/12/2025 |
| 158 |  Gate |
USDC/USDT | $1.00 | $27,379,105 | 18:56:54 24/12/2025 |
| 159 | Cryptomus |
BTC/USDC | $87,143.91 | $26,995,052 | 19:00:07 24/12/2025 |
| 160 | MEXC |
USDC/USDT | $0.9997 | $26,916,398 | 18:54:08 24/12/2025 |
| 161 | Bybit |
ETH/USDC | $2,928.55 | $26,762,115 | 18:54:11 24/12/2025 |
| 162 | SuperEx |
ETH/USDC | $2,923.11 | $26,524,356 | 19:00:13 24/12/2025 |
| 163 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 164 |  BYDFi |
ETH/USDC | $2,925.43 | $26,339,547 | 19:00:17 24/12/2025 |
| 165 |  Binance Alpha |
RLS/USDC | $0.01574 | $26,164,579 | 18:56:54 24/12/2025 |
| 166 |  XXKK |
USDC/USDT | $0.9998 | $25,490,855 | 19:00:08 24/12/2025 |
| 167 | Orderly |
ETH/USDC | $2,922.68 | $25,484,620 | 19:03:17 24/12/2025 |
| 168 | Bullish |
XRP/USDC | $1.87 | $25,079,835 | 19:00:11 24/12/2025 |
| 169 | Binance |
XRP/USDC | $1.87 | $24,950,235 | 18:56:54 24/12/2025 |
| 170 | Aerodrome SlipStream |
WETH/USDC | $2,929.45 | $24,633,491 | 18:56:51 24/12/2025 |
| 171 |  Bitget |
USDC/USDT | $0.9997 | $24,618,839 | 18:54:09 24/12/2025 |
| 172 | Drift Protocol |
BTC/USDC | $87,238.10 | $24,563,091 | 19:00:15 24/12/2025 |
| 173 | Binance |
1000PEPE/USDC | $0.003902 | $24,092,738 | 18:54:16 24/12/2025 |
| 174 | Niza.io |
USDC/USD | $0.9998 | $23,810,080 | 19:00:11 24/12/2025 |
| 175 | YEX |
BTC/USDC | $87,149.03 | $23,784,632 | 19:00:09 24/12/2025 |
| 176 | Bullish |
PYUSD/USDC | $0.9999 | $23,772,324 | 19:00:11 24/12/2025 |
| 177 | BYDFi |
BTC/USDC | $87,153.21 | $23,740,161 | 19:00:17 24/12/2025 |
| 178 | Cetus |
USDC/MAGMA | $0.9998 | $23,602,631 | 18:59:59 24/12/2025 |
| 179 |  Project-X |
WHYPE/USDC | $23.89 | $23,518,809 | 18:59:36 24/12/2025 |
| 180 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $23,071,566 | 18:59:35 24/12/2025 |
| 181 | BingX |
BTC/USDC | $87,166.38 | $22,596,535 | 18:57:08 24/12/2025 |
| 182 |  Ju.com |
BTC/USDC | $87,170.89 | $22,322,340 | 18:57:10 24/12/2025 |
| 183 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,212,215 | 18:57:29 24/12/2025 |
| 184 | Binance |
SUI/USDC | $1.41 | $22,160,591 | 18:56:54 24/12/2025 |
| 185 | Binance |
SUI/USDC | $1.41 | $21,850,614 | 18:54:16 24/12/2025 |
| 186 | Gate |
BTC/USDC | $87,168.78 | $21,825,425 | 18:56:54 24/12/2025 |
| 187 |  HTX |
USDC/USDT | $0.9997 | $21,816,759 | 18:59:55 24/12/2025 |
| 188 | KuCoin |
USDC/USDT | $1.00 | $21,793,124 | 18:55:54 24/12/2025 |
| 189 | YEX |
ETH/USDC | $2,923.20 | $21,593,101 | 19:00:09 24/12/2025 |
| 190 |  CRMClick |
USDC/USDT | $0.9999 | $21,401,734 | 18:12:17 24/12/2025 |
| 191 | Bullish |
RLUSD/USDC | $0.9996 | $21,185,472 | 19:00:11 24/12/2025 |
| 192 |  CEX.IO |
USDC/EUR | $1.00 | $21,065,819 | 18:54:10 24/12/2025 |
| 193 | Kraken |
USDC/USDT | $0.9998 | $20,934,715 | 18:59:54 24/12/2025 |
| 194 | Lighter |
BNB/USDC | $836.32 | $20,750,460 | 19:03:16 24/12/2025 |
| 195 | BitbabyExchange |
SOL/USDC | $121.91 | $20,745,823 | 19:00:15 24/12/2025 |
| 196 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002409 | $20,720,219 | 18:59:31 24/12/2025 |
| 197 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $19,827,609 | 19:02:49 24/12/2025 |
| 198 | Millionero |
USDT/USDC | $0.9993 | $19,759,194 | 19:00:11 24/12/2025 |
| 199 | YEX |
XAUT/USDC | $4,493.44 | $19,738,654 | 19:00:09 24/12/2025 |
| 200 | NovaEx |
USDC/USDT | $1.0000 | $19,496,994 | 19:00:08 24/12/2025 |
| 201 |  OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 202 |  Momentum |
USDT/USDC | $0.9994 | $18,630,018 | 18:57:33 24/12/2025 |
| 203 | Binance |
FIL/USDC | $1.28 | $18,499,351 | 18:54:16 24/12/2025 |
| 204 | DigiFinex |
BTC/USDC | $87,209.95 | $18,281,562 | 18:54:08 24/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $18,234,168 | 18:59:35 24/12/2025 |
| 206 | Lighter |
LINK/USDC | $12.21 | $18,112,836 | 19:03:16 24/12/2025 |
| 207 | Bullish |
SOL/USDC | $122.00 | $18,071,182 | 19:00:11 24/12/2025 |
| 208 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $17,995,664 | 19:02:56 24/12/2025 |
| 209 | BingX |
ETH/USDC | $2,924.00 | $17,885,671 | 18:57:08 24/12/2025 |
| 210 | KCEX |
XRP/USDC | $1.87 | $17,431,786 | 18:57:16 24/12/2025 |
| 211 | Lighter |
OP/USDC | $0.2623 | $17,414,294 | 19:03:16 24/12/2025 |
| 212 | Orca |
JLP/USDC | $4.47 | $17,287,680 | 18:59:36 24/12/2025 |
| 213 | Binance |
ADA/USDC | $0.3584 | $17,282,589 | 18:56:54 24/12/2025 |
| 214 | Lighter |
ZEC/USDC | $411.98 | $17,218,841 | 19:03:16 24/12/2025 |
| 215 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,212,788 | 19:02:53 24/12/2025 |
| 216 | Lighter |
WLD/USDC | $0.4814 | $17,079,261 | 19:03:16 24/12/2025 |
| 217 | Orca |
PYUSD/USDC | $0.9997 | $16,729,910 | 18:47:50 24/12/2025 |
| 218 | Bullish |
USD1/USDC | $1.00 | $16,253,667 | 19:00:11 24/12/2025 |
| 219 | Lighter |
ARB/USDC | $0.1841 | $15,950,611 | 19:03:16 24/12/2025 |
| 220 | Lighter |
XMR/USDC | $433.18 | $15,878,823 | 19:03:16 24/12/2025 |
| 221 | Bitunix |
ETH/USDC | $2,922.72 | $15,704,906 | 18:57:15 24/12/2025 |
| 222 | MEXC |
SOL/USDC | $121.99 | $15,684,094 | 18:54:17 24/12/2025 |
| 223 | Azbit |
ETH/USDC | $2,925.51 | $15,666,990 | 18:57:08 24/12/2025 |
| 224 | Backpack Exchange |
HYPE/USDC | $23.88 | $15,625,976 | 18:57:16 24/12/2025 |
| 225 |  LeveX |
USDC/USDT | $0.9997 | $15,621,603 | 19:00:10 24/12/2025 |
| 226 | Kraken |
USDC/GBP | $0.9995 | $15,573,085 | 18:59:27 24/12/2025 |
| 227 | Azbit |
USDC/USDT | $0.9998 | $15,467,136 | 18:57:08 24/12/2025 |
| 228 | Gemini |
ETH/USDC | $2,924.07 | $15,100,857 | 18:59:53 24/12/2025 |
| 229 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,092,051 | 18:59:49 24/12/2025 |
| 230 | Orca |
CASH/USDC | $0.9997 | $15,047,868 | 18:57:08 24/12/2025 |
| 231 | Backpack Exchange |
SOL/USDC | $122.02 | $14,773,882 | 18:57:09 24/12/2025 |
| 232 | KCEX |
BTC/USDC | $87,170.88 | $14,745,327 | 18:57:09 24/12/2025 |
| 233 | DigiFinex |
ETH/USDC | $2,928.24 | $14,737,946 | 18:54:08 24/12/2025 |
| 234 |  DeepBook Protocol |
SUI/USDC | $1.41 | $14,608,881 | 18:57:08 24/12/2025 |
| 235 | Toobit |
XRP/USDC | $1.87 | $14,605,114 | 18:57:15 24/12/2025 |
| 236 | Lighter |
DOT/USDC | $1.73 | $14,565,268 | 19:03:16 24/12/2025 |
| 237 |  Deribit |
BTC/USDC | $87,264.10 | $14,517,778 | 18:54:51 24/12/2025 |
| 238 | Millionero |
SOL/USDC | $122.04 | $14,487,244 | 19:00:11 24/12/2025 |
| 239 | Lighter |
WIF/USDC | $0.3164 | $14,352,605 | 19:03:16 24/12/2025 |
| 240 | Lighter |
PUMP/USDC | $0.001714 | $14,025,394 | 19:03:16 24/12/2025 |
| 241 | Millionero |
XRP/USDC | $1.87 | $13,995,578 | 19:00:11 24/12/2025 |
| 242 | Binance |
LINK/USDC | $12.23 | $13,913,713 | 18:54:16 24/12/2025 |
| 243 | Binance |
ENA/USDC | $0.1977 | $13,837,875 | 18:54:16 24/12/2025 |
| 244 | Backpack Exchange |
ETH/USDC | $2,924.18 | $13,802,762 | 18:57:09 24/12/2025 |
| 245 | LBank |
SOL/USDC | $121.99 | $13,802,531 | 18:57:08 24/12/2025 |
| 246 | Lighter |
SUI/USDC | $1.41 | $13,784,504 | 19:03:16 24/12/2025 |
| 247 |  Websea |
USDC/USDT | $0.9997 | $13,752,886 | 19:00:09 24/12/2025 |
| 248 | Drift Protocol |
ETH/USDC | $2,928.03 | $13,727,328 | 19:00:15 24/12/2025 |
| 249 | Lighter |
ADA/USDC | $0.3579 | $13,671,881 | 19:03:16 24/12/2025 |
| 250 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $86,867.62 | $13,644,826 | 19:01:45 24/12/2025 |
| 251 | Binance |
DOGE/USDC | $0.1279 | $13,622,177 | 18:56:42 24/12/2025 |
| 252 | Tapbit |
USDC/USDT | $0.9998 | $13,529,422 | 18:57:09 24/12/2025 |
| 253 | Backpack Exchange |
MON/USDC | $0.02027 | $13,510,417 | 18:57:16 24/12/2025 |
| 254 | Binance Alpha |
NIGHT/USDC | $0.07409 | $13,400,665 | 18:56:54 24/12/2025 |
| 255 | Lighter |
BCH/USDC | $574.27 | $13,393,199 | 19:03:16 24/12/2025 |
| 256 | Meteora DLMM |
USDC/SOL | $1.00 | $13,305,379 | 18:57:16 24/12/2025 |
| 257 | Lighter |
AVAX/USDC | $12.07 | $13,290,447 | 19:03:16 24/12/2025 |
| 258 | Deribit |
ETH/USDC | $2,928.02 | $13,131,477 | 18:54:51 24/12/2025 |
| 259 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,034,921 | 18:56:57 24/12/2025 |
| 260 | Tapbit |
BNB/USDC | $837.39 | $12,946,045 | 18:57:09 24/12/2025 |
| 261 | Lighter |
FARTCOIN/USDC | $0.2780 | $12,857,747 | 19:03:16 24/12/2025 |
| 262 | Bybit |
CC/USDC | $0.09180 | $12,837,674 | 18:54:11 24/12/2025 |
| 263 | Lighter |
APT/USDC | $1.56 | $12,783,522 | 19:03:16 24/12/2025 |
| 264 |  Nivex |
USDC/USDT | $0.9997 | $12,713,592 | 19:00:10 24/12/2025 |
| 265 | Backpack Exchange |
DOGE/USDC | $0.1279 | $12,465,506 | 18:57:16 24/12/2025 |
| 266 | Lighter |
NEAR/USDC | $1.44 | $12,407,491 | 19:03:16 24/12/2025 |
| 267 | Lighter |
AAVE/USDC | $148.87 | $12,133,448 | 19:03:16 24/12/2025 |
| 268 | Backpack Exchange |
XRP/USDC | $1.87 | $12,125,760 | 18:57:16 24/12/2025 |
| 269 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $12,059,799 | 18:59:23 24/12/2025 |
| 270 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,506.72 | $11,962,710 | 18:59:23 24/12/2025 |
| 271 |  PointPay |
USDC/USDT | $0.9998 | $11,895,905 | 18:57:12 24/12/2025 |
| 272 | Lighter |
UNI/USDC | $5.73 | $11,737,861 | 19:03:16 24/12/2025 |
| 273 | SuperEx |
SOL/USDC | $122.00 | $11,647,030 | 19:00:13 24/12/2025 |
| 274 | GroveX |
USDC/USDT | $0.9998 | $11,600,749 | 19:00:11 24/12/2025 |
| 275 | Coinbase International Exchange |
MOG/USDC | $0.0002086 | $11,465,243 | 19:00:16 24/12/2025 |
| 276 | CEX.IO |
USDC/USDT | $0.9998 | $11,461,058 | 18:54:10 24/12/2025 |
| 277 | Lighter |
CRV/USDC | $0.3722 | $11,454,675 | 19:03:16 24/12/2025 |
| 278 | Binance |
AAVE/USDC | $148.71 | $11,402,937 | 18:54:16 24/12/2025 |
| 279 | Lighter |
DOGE/USDC | $0.1277 | $11,381,311 | 19:03:16 24/12/2025 |
| 280 |  BitKan |
USDC/USDT | $0.9998 | $11,282,502 | 19:00:09 24/12/2025 |
| 281 |  All InX |
USDC/USDT | $0.9997 | $11,237,362 | 19:00:13 24/12/2025 |
| 282 | KCEX |
ETH/USDC | $2,924.16 | $11,222,528 | 18:57:09 24/12/2025 |
| 283 | Lighter |
LTC/USDC | $76.02 | $11,181,518 | 19:03:16 24/12/2025 |
| 284 | Lighter |
TRUMP/USDC | $4.84 | $11,101,940 | 19:03:16 24/12/2025 |
| 285 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2294 | $11,090,068 | 19:02:50 24/12/2025 |
| 286 | Binance |
ADA/USDC | $0.3584 | $10,983,531 | 18:54:16 24/12/2025 |
| 287 | Orca |
syrupUSDC/USDC | $1.14 | $10,972,191 | 18:49:24 24/12/2025 |
| 288 | Blackhole (CLMM) |
WAVAX/USDC | $12.09 | $10,962,366 | 18:57:51 24/12/2025 |
| 289 | Binance |
AVAX/USDC | $12.09 | $10,900,981 | 18:54:16 24/12/2025 |
| 290 |  WhiteBIT |
USDC/USDT | $0.9999 | $10,665,954 | 18:54:09 24/12/2025 |
| 291 | YEX |
XRP/USDC | $1.87 | $10,656,455 | 18:54:17 24/12/2025 |
| 292 |  Coins.ph |
USDC/PHP | $1.00 | $10,452,034 | 19:00:07 24/12/2025 |
| 293 | OpenOcean |
USDC/BET | $4,703.97 | $10,444,698 | 18:57:12 24/12/2025 |
| 294 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,923.84 | $10,429,100 | 18:59:53 24/12/2025 |
| 295 | GroveX |
BTC/USDC | $87,156.05 | $10,340,397 | 19:00:11 24/12/2025 |
| 296 | Uniswap v3 (Base) |
WETH/USDC | $2,940.54 | $10,308,673 | 18:58:33 24/12/2025 |
| 297 | Bullish |
PENGU/USDC | $0.008698 | $10,220,557 | 19:00:11 24/12/2025 |
| 298 | BitbabyExchange |
BTC/USDC | $87,149.04 | $10,208,580 | 19:00:09 24/12/2025 |
| 299 | Binance Alpha |
ESPORTS/USDC | $0.4318 | $10,206,340 | 18:56:54 24/12/2025 |
| 300 |  Ondo Global Markets |
AAPLon/USDC | $272.38 | $10,133,109 | 18:57:07 24/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 24/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,044,143,214 với tỷ giá $87,112.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.