Tiền ảo: 37,324 Sàn giao dịch: 931 Vốn hóa: $2,431,598,560,816 Khối lượng (24h): $121,458,974,777 Thị phần: BTC: 58.5%, ETH: 10.7%
USDC (USDC)USDC USDC
Xếp hạng #6 15:18:00 24/03/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001408 BTC 27,689 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003460 $53,927,313,317 14:54:18 24/03/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $71,211.18 $4,787,055,219 15:03:15 24/03/2026
3 Binance Binance BTC/USDC $70,967.67 $4,199,686,436 14:54:16 24/03/2026
4 Binance Binance ETH/USDC $2,156.01 $4,090,960,946 14:54:16 24/03/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $91.70 $2,656,512,664 15:03:15 24/03/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,164.18 $1,995,471,187 15:03:15 24/03/2026
7 Binance Binance USDC/USDT $0.9999 $1,425,603,625 14:56:42 24/03/2026
8 Hyperliquid Hyperliquid xyz:CL/USD $89.61 $1,265,770,737 14:57:26 24/03/2026
9 CoinW CoinW ETH/USDC $2,163.07 $1,246,259,361 14:57:17 24/03/2026
10 CoinW CoinW BTC/USDC $71,157.60 $1,155,487,435 14:57:17 24/03/2026
11 Hyperliquid Hyperliquid xyz:SILVER/USD $70.29 $1,068,071,414 14:57:26 24/03/2026
12 Lighter Lighter BTC/USDC $71,237.62 $995,448,927 15:00:15 24/03/2026
13 Toobit Toobit BTC/USDC $71,161.20 $879,864,611 14:57:16 24/03/2026
14 Bullish Bullish BTC/USDC $70,991.01 $781,961,638 14:54:12 24/03/2026
15 Lighter Lighter ETH/USDC $2,164.40 $750,799,303 15:00:15 24/03/2026
16 NovaEx NovaEx BTC/USDC $71,241.02 $749,925,028 15:00:16 24/03/2026
17 NovaEx NovaEx ETH/USDC $2,164.32 $728,417,427 15:00:16 24/03/2026
18 4E 4E USDC/USDT $1.00 $703,636,835 15:00:12 24/03/2026
19 Toobit Toobit ETH/USDC $2,162.82 $573,075,735 14:57:16 24/03/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $556,995,779 15:03:15 24/03/2026
21 Binance Binance BTC/USDC $71,044.49 $514,802,767 14:56:54 24/03/2026
22 Binance Binance ETH/USDC $2,159.55 $473,482,539 14:56:42 24/03/2026
23 Binance Binance SOL/USDC $91.24 $451,867,663 14:54:16 24/03/2026
24 Hyperliquid Hyperliquid xyz:GOLD/USD $4,420.58 $400,266,203 14:57:26 24/03/2026
25 Tapbit Tapbit USDC/USDT $0.9998 $395,738,139 14:57:10 24/03/2026
26 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,238.36 $376,602,701 14:57:26 24/03/2026
27 OrangeX OrangeX USDC/USDT $0.9998 $347,132,397 14:57:12 24/03/2026
28 Azbit Azbit BTC/USDC $71,034.40 $337,524,216 14:57:11 24/03/2026
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $318,128,411 14:59:47 24/03/2026
30 GroveX GroveX SOL/USDC $91.19 $298,010,387 14:57:08 24/03/2026
31 LBank LBank USDC/USDT $0.9999 $293,225,604 14:57:11 24/03/2026
32 Hyperliquid Hyperliquid xyz:SP500/USD $6,590.23 $279,274,226 14:57:26 24/03/2026
33 Hibt Hibt BTC/USDC $71,197.40 $272,613,396 14:57:12 24/03/2026
34 BTCC BTCC BTC/USDC $71,021.73 $257,813,313 14:57:12 24/03/2026
35 YEX YEX BTC/USDC $70,703.88 $254,033,735 14:09:17 24/03/2026
36 YEX YEX ETH/USDC $2,154.34 $252,789,066 14:09:17 24/03/2026
37 BTCC BTCC ETH/USDC $2,158.20 $236,736,779 14:57:12 24/03/2026
38 Lighter Lighter XAU/USDC $4,410.44 $235,938,035 15:00:15 24/03/2026
39 KCEX KCEX BTC/USDC $71,171.00 $233,620,601 14:57:15 24/03/2026
40 Orca Orca USDC/SOL $1.00 $227,166,785 14:59:48 24/03/2026
41 Bullish Bullish ETH/USDC $2,156.77 $218,926,834 14:54:12 24/03/2026
42 BTDUex BTDUex USDC/USDT $0.9999 $212,855,220 14:57:08 24/03/2026
43 Binance Binance XRP/USDC $1.42 $204,138,319 14:54:16 24/03/2026
44 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,164.45 $201,367,215 14:59:36 24/03/2026
45 KCEX KCEX ETH/USDC $2,163.40 $199,877,087 14:57:15 24/03/2026
46 BitradeX BitradeX USDC/USDT $1.00 $192,359,268 14:57:13 24/03/2026
47 Aivora Exchange Aivora Exchange BTC/USDC $71,259.72 $190,335,522 15:00:15 24/03/2026
48 Bitbaby Bitbaby BTC/USDC $71,122.31 $187,312,715 14:57:16 24/03/2026
49 Aivora Exchange Aivora Exchange ETH/USDC $2,165.15 $178,105,843 15:00:15 24/03/2026
50 Bitbaby Bitbaby ETH/USDC $2,162.03 $173,873,601 14:57:16 24/03/2026
51 Bullish Bullish USDT/USDC $0.9997 $172,050,053 14:54:12 24/03/2026
52 Tapbit Tapbit ETH/USDC $2,160.40 $164,894,607 14:57:10 24/03/2026
53 Kraken Kraken USDC/EUR $1.00 $162,243,556 14:59:54 24/03/2026
54 Bit2Me Bit2Me USDC/EUR $1.00 $159,363,539 15:00:09 24/03/2026
55 Bybit Bybit USDC/USDT $1.00 $150,555,478 14:54:08 24/03/2026
56 Backpack Exchange Backpack Exchange BTC/USDC $71,181.35 $147,231,965 14:57:17 24/03/2026
57 MEXC MEXC BTC/USDC $71,146.41 $144,488,001 14:57:16 24/03/2026
58 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09536 $144,398,082 15:03:15 24/03/2026
59 SuperEx SuperEx USDC/USDT $1.00 $143,435,946 14:54:13 24/03/2026
60 Lighter Lighter SOL/USDC $91.69 $140,421,496 15:00:15 24/03/2026
61 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,144.66 $137,295,404 14:59:51 24/03/2026
62 Tapbit Tapbit BTC/USDC $71,103.85 $137,111,138 14:57:10 24/03/2026
63 Bitunix Bitunix BTC/USDC $70,949.37 $132,222,663 14:54:15 24/03/2026
64 CrypFine CrypFine USDC/USDT $0.9999 $129,082,873 14:57:10 24/03/2026
65 KuCoin KuCoin ETH/USDC $2,159.08 $127,780,689 14:56:23 24/03/2026
66 GroveX GroveX BNB/USDC $635.32 $122,008,413 14:57:08 24/03/2026
67 Hyperliquid Hyperliquid HYPE/USDC $38.50 $117,984,320 14:57:11 24/03/2026
68 Binance Binance BNB/USDC $636.56 $116,288,813 14:54:16 24/03/2026
69 Hibt Hibt USDC/USDT $1.00 $115,782,495 14:57:12 24/03/2026
70 Toobit Toobit BTC/USDC $71,199.05 $103,044,243 14:57:12 24/03/2026
71 Binance Binance SOL/USDC $91.39 $102,387,581 14:56:54 24/03/2026
72 BingX BingX ETH/USDC $2,160.33 $99,318,461 14:57:17 24/03/2026
73 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,152.83 $96,426,831 14:59:53 24/03/2026
74 Hibt Hibt ETH/USDC $2,163.94 $94,690,451 14:57:12 24/03/2026
75 GroveX GroveX USDC/USDT $0.9999 $93,970,186 14:57:08 24/03/2026
76 Cofinex Cofinex ETH/USDC $2,164.30 $91,760,713 15:00:15 24/03/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $91,640,720 14:59:35 24/03/2026
78 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,152.45 $89,987,575 14:56:01 24/03/2026
79 LBank LBank BTC/USDC $71,180.02 $89,967,572 14:57:11 24/03/2026
80 Coinone Coinone USDC/KRW $0.9973 $89,814,753 14:54:11 24/03/2026
81 Venus Venus USDC/vUSDC $1.00 $87,404,274 15:00:12 24/03/2026
82 Phemex Phemex BTC/USDC $71,151.01 $86,197,504 14:57:16 24/03/2026
83 XT.COM XT.COM USDC/USDT $0.9999 $85,649,484 14:57:09 24/03/2026
84 Ekbit Ekbit USDC/USDT $1.00 $85,555,527 15:00:09 24/03/2026
85 Tebbit Tebbit USDC/USDT $1.00 $85,454,418 15:00:09 24/03/2026
86 ASTX ASTX USDC/USDT $1.00 $85,102,696 15:00:08 24/03/2026
87 Lighter Lighter WTI/USDC $89.84 $84,921,660 15:00:15 24/03/2026
88 BingX BingX USDC/USDT $1.00 $84,869,123 14:57:07 24/03/2026
89 Koinbay Koinbay ETH/USDC $2,166.95 $84,326,747 15:00:12 24/03/2026
90 KuCoin KuCoin BTC/USDC $71,030.83 $83,506,349 14:56:23 24/03/2026
91 WHXEX WHXEX ETH/USDC $2,165.55 $83,419,167 15:00:08 24/03/2026
92 idax exchange idax exchange ETH/USDC $2,167.02 $83,407,263 15:00:12 24/03/2026
93 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9964 $82,507,267 14:56:03 24/03/2026
94 Koinbay Koinbay BTC/USDC $71,283.19 $78,985,801 15:00:12 24/03/2026
95 idax exchange idax exchange BTC/USDC $71,285.39 $78,148,226 15:00:12 24/03/2026
96 WHXEX WHXEX BTC/USDC $71,284.61 $78,125,542 15:00:08 24/03/2026
97 Biconomy.com Biconomy.com ETH/USDC $2,154.21 $76,409,113 14:45:11 24/03/2026
98 Project-X Project-X WHYPE/USDC $38.51 $76,287,504 14:59:53 24/03/2026
99 Biconomy.com Biconomy.com BTC/USDC $70,862.00 $75,572,950 14:45:11 24/03/2026
100 Bitbaby Bitbaby USDC/USDT $0.9998 $69,396,844 14:57:12 24/03/2026
101 WEEX WEEX ETH/USDC $2,164.11 $68,110,325 14:57:12 24/03/2026
102 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $67,286,870 15:00:08 24/03/2026
103 YEX YEX SOL/USDC $90.86 $62,021,698 14:09:17 24/03/2026
104 CZR Exchange CZR Exchange USDC/USDT $0.9999 $61,454,422 15:00:08 24/03/2026
105 Cofinex Cofinex BTC/USDC $71,252.02 $61,426,633 15:00:15 24/03/2026
106 Zoomex Zoomex USDC/USDT $1.0000 $60,184,038 14:54:11 24/03/2026
107 Backpack Exchange Backpack Exchange ETH/USDC $2,162.70 $60,106,092 14:57:17 24/03/2026
108 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9942 $59,958,451 14:59:53 24/03/2026
109 DigiFinex DigiFinex USDC/USDT $1.00 $59,694,652 14:54:11 24/03/2026
110 Binance Binance DOGE/USDC $0.09490 $58,931,332 14:54:16 24/03/2026
111 LeveX LeveX BTC/USDC $71,248.42 $57,284,361 15:00:16 24/03/2026
112 SunX SunX USDC/USDT $1.00 $57,016,637 15:00:13 24/03/2026
113 IndoEx IndoEx ETH/USDC $2,156.80 $56,933,134 14:57:12 24/03/2026
114 Bit2Me Bit2Me BTC/USDC $71,316.65 $56,813,652 15:00:09 24/03/2026
115 Bitrue Bitrue BTC/USDC $71,185.21 $56,305,414 14:57:11 24/03/2026
116 Toobit Toobit SOL/USDC $91.56 $55,588,648 14:57:16 24/03/2026
117 WhiteBIT WhiteBIT BTC/USDC $70,947.32 $53,301,237 14:54:07 24/03/2026
118 Toobit Toobit ETH/USDC $2,164.41 $53,299,824 14:57:12 24/03/2026
119 Lighter Lighter HYPE/USDC $38.50 $52,890,592 15:00:15 24/03/2026
120 SuperEx SuperEx BTC/USDC $71,010.74 $52,326,305 14:54:13 24/03/2026
121 Bit2Me Bit2Me ETH/USDC $2,166.67 $52,257,007 15:00:09 24/03/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $51,734,718 14:59:26 24/03/2026
123 BTCC BTCC SOL/USDC $91.33 $51,206,995 14:57:12 24/03/2026
124 Bybit Bybit BTC/USDC $70,997.25 $50,630,494 14:54:08 24/03/2026
125 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $50,202,917 14:56:29 24/03/2026
126 ZKE ZKE ETH/USDC $2,166.95 $50,045,330 15:00:14 24/03/2026
127 WEEX WEEX USDC/USDT $0.9999 $50,007,217 14:57:12 24/03/2026
128 Hyperliquid Hyperliquid UBTC/USDC $71,189.90 $49,588,697 14:57:11 24/03/2026
129 idax exchange idax exchange USDC/USDT $0.9999 $49,349,786 15:00:12 24/03/2026
130 Koinbay Koinbay USDC/USDT $1.0000 $49,344,319 15:00:12 24/03/2026
131 WHXEX WHXEX USDC/USDT $0.9999 $49,235,515 15:00:08 24/03/2026
132 Hyperliquid Hyperliquid XRP/USD $1.43 $49,234,729 14:57:26 24/03/2026
133 KCEX KCEX SOL/USDC $91.53 $49,096,300 14:57:15 24/03/2026
134 Kraken Kraken USDC/USD $0.9998 $48,555,273 14:59:24 24/03/2026
135 Binance Binance XRP/USDC $1.43 $48,494,125 14:56:42 24/03/2026
136 MEXC MEXC ETH/USDC $2,162.86 $47,815,694 14:57:16 24/03/2026
137 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $47,679,705 14:59:50 24/03/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $47,409,263 14:59:47 24/03/2026
139 ZKE ZKE BTC/USDC $71,283.19 $46,890,869 15:00:14 24/03/2026
140 Phemex Phemex ETH/USDC $2,161.14 $46,878,109 14:57:16 24/03/2026
141 OpenOcean OpenOcean CLAWD/USDC $1.0000 $46,264,073 12:30:14 19/03/2026
142 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $45,980,160 14:59:54 24/03/2026
143 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $45,715,485 14:56:29 24/03/2026
144 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,153.94 $45,257,730 14:59:47 24/03/2026
145 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $44,889,697 15:01:11 24/03/2026
146 MEXC MEXC SOL/USDC $91.55 $44,371,099 14:57:16 24/03/2026
147 Ourbit Ourbit USDC/USDT $0.9999 $44,339,853 14:57:11 24/03/2026
148 Millionero Millionero BTC/USDC $71,340.03 $44,313,988 15:00:10 24/03/2026
149 EasiCoin EasiCoin USDC/USDT $0.9999 $43,094,590 15:00:10 24/03/2026
150 Hyperliquid Hyperliquid xyz:COPPER/USD $5.42 $42,777,262 14:57:26 24/03/2026
151 Bitget Bitget BTC/USDC $71,006.04 $42,462,888 14:54:12 24/03/2026
152 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $41,899,837 14:54:07 24/03/2026
153 Backpack Exchange Backpack Exchange SOL/USDC $91.56 $41,698,502 14:57:17 24/03/2026
154 BYDFi BYDFi BTC/USDC $71,218.88 $41,584,170 15:00:16 24/03/2026
155 Hyperliquid Hyperliquid xyz:NVDA/USD $176.58 $40,735,301 14:57:26 24/03/2026
156 Drift Protocol Drift Protocol SOL/USDC $90.88 $40,682,794 06:45:15 24/03/2026
157 Niza.io Niza.io USDC/EUR $1.00 $40,664,793 15:00:10 24/03/2026
158 Lighter Lighter XAG/USDC $69.84 $40,223,200 15:00:15 24/03/2026
159 OKX OKX USDC/USDT $0.9999 $40,140,823 14:56:24 24/03/2026
160 Gems Trade Gems Trade USDC/USDT $1.00 $40,063,851 15:00:10 24/03/2026
161 Bullish Bullish PYUSD/USDC $1.00 $39,620,985 14:54:12 24/03/2026
162 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $39,438,720 14:59:46 24/03/2026
163 Cryptomus Cryptomus ETH/USDC $2,165.32 $38,950,058 15:00:07 24/03/2026
164 BYDFi BYDFi ETH/USDC $2,164.35 $38,517,552 15:00:16 24/03/2026
165 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $38,291,262 14:57:09 24/03/2026
166 P2B P2B BTC/USDC $71,028.31 $38,226,747 14:54:07 24/03/2026
167 Binance Binance USD1/USDC $0.9994 $38,071,054 14:56:42 24/03/2026
168 Ondo Global Markets Ondo Global Markets USDON/USDC $1.00 $37,635,218 14:45:09 24/03/2026
169 YEX YEX USDC/USDT $0.9999 $37,542,019 15:00:11 24/03/2026
170 P2B P2B ETH/USDC $2,157.98 $37,472,358 14:54:07 24/03/2026
171 Ondo Global Markets Ondo Global Markets CRCLon/USDC $125.79 $37,279,924 14:45:09 24/03/2026
172 BitMart BitMart USDC/USDT $0.9999 $36,637,870 14:57:08 24/03/2026
173 NovaEx NovaEx USDC/USDT $1.0000 $36,510,623 15:00:07 24/03/2026
174 CoinChief CoinChief USDC/USDT $0.9999 $36,003,141 15:00:08 24/03/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9946 $35,452,622 14:59:37 24/03/2026
176 Koinbay Koinbay XRP/USDC $1.43 $35,010,489 15:00:12 24/03/2026
177 Binance Binance TAO/USDC $318.12 $34,941,680 14:56:54 24/03/2026
178 idax exchange idax exchange XRP/USDC $1.43 $34,858,144 15:00:12 24/03/2026
179 WHXEX WHXEX XRP/USDC $1.43 $34,697,070 15:00:08 24/03/2026
180 Ondo Global Markets Ondo Global Markets COINon/USDC $200.65 $34,426,845 14:45:09 24/03/2026
181 Bullish Bullish SOL/USDC $91.28 $34,338,552 14:54:12 24/03/2026
182 Hyperliquid Hyperliquid xyz:PLATINUM/USD $1,889.95 $34,111,779 14:57:26 24/03/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $33,943,399 14:59:47 24/03/2026
184 MEXC MEXC USDC/USDT $0.9998 $33,478,845 14:57:07 24/03/2026
185 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $33,464,901 14:59:36 24/03/2026
186 XXKK XXKK USDC/USDT $1.00 $32,978,156 14:54:07 24/03/2026
187 UZX UZX USDC/USDT $0.9999 $32,782,445 14:57:11 24/03/2026
188 Biconomy.com Biconomy.com XAUT/USDC $4,406.04 $32,487,943 14:45:11 24/03/2026
189 Hotcoin Hotcoin ETH/USDC $2,155.53 $31,572,986 14:48:18 24/03/2026
190 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $31,281,659 14:59:50 24/03/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9989 $30,474,063 14:56:56 24/03/2026
192 DigiFinex DigiFinex BTC/USDC $71,002.89 $30,435,717 14:54:11 24/03/2026
193 CoinW CoinW USDC/USDT $1.00 $30,072,645 14:54:08 24/03/2026
194 ZKE ZKE USDC/USDT $1.0000 $29,608,957 15:00:14 24/03/2026
195 Korbit Korbit USDC/KRW $0.9971 $29,403,512 15:00:10 24/03/2026
196 Millionero Millionero ETH/USDC $2,166.78 $29,401,041 15:00:10 24/03/2026
197 Coinbase International Exchange Coinbase International Exchange EURC/USDC $1.16 $29,399,754 15:03:15 24/03/2026
198 Hyperliquid Hyperliquid xyz:TSLA/USD $382.13 $29,222,669 14:57:26 24/03/2026
199 Hotcoin Hotcoin BTC/USDC $70,923.90 $29,203,020 14:48:18 24/03/2026
200 Binance Binance ZEC/USDC $231.07 $28,358,988 14:54:16 24/03/2026
201 Coinlocally Coinlocally USDC/USDT $1.00 $28,314,930 15:00:10 24/03/2026
202 Bullish Bullish RLUSD/USDC $0.9998 $28,292,354 14:54:12 24/03/2026
203 Hyperliquid Hyperliquid kPEPE/USD $0.003481 $28,018,812 14:57:26 24/03/2026
204 Backpack Exchange Backpack Exchange BTC/USDC $71,024.01 $27,729,813 14:57:08 24/03/2026
205 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $27,477,097 14:59:35 24/03/2026
206 Bullish Bullish USDCV/USDC $0.9997 $27,252,681 14:54:12 24/03/2026
207 DigiFinex DigiFinex ETH/USDC $2,157.22 $26,853,383 14:54:11 24/03/2026
208 MEXC MEXC BTC/USDC $71,032.08 $26,363,549 14:57:07 24/03/2026
209 BlockFin BlockFin USDC/USDT $0.9998 $26,244,824 15:00:10 24/03/2026
210 Backpack Exchange Backpack Exchange BP/USDC $0.2000 $26,042,080 14:57:08 24/03/2026
211 Binance Binance 1000PEPE/USDC $0.003467 $25,766,853 14:54:16 24/03/2026
212 YEX YEX BTC/USDC $71,316.65 $25,702,055 15:00:11 24/03/2026
213 Deribit Deribit PAXG/USDC $4,440.37 $25,660,011 14:54:50 24/03/2026
214 BingX BingX BTC/USDC $71,114.24 $25,551,254 14:57:07 24/03/2026
215 Cryptomus Cryptomus BTC/USDC $71,270.22 $25,476,817 15:00:07 24/03/2026
216 Coins.ph Coins.ph USDC/PHP $1.00 $25,240,330 14:54:07 24/03/2026
217 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $71,076.88 $25,068,702 14:59:36 24/03/2026
218 Bitget Bitget USDC/USDT $1.00 $24,947,660 14:54:12 24/03/2026
219 Bitunix Bitunix ETH/USDC $2,155.66 $24,739,765 14:54:15 24/03/2026
220 Phemex Phemex USDC/USDT $1.00 $24,615,465 14:57:12 24/03/2026
221 BTCC BTCC XRP/USDC $1.43 $24,264,079 14:57:12 24/03/2026
222 Toobit Toobit XRP/USDC $1.43 $24,149,541 14:57:16 24/03/2026
223 Binance Binance BNB/USDC $636.55 $23,966,467 14:56:42 24/03/2026
224 YEX YEX ETH/USDC $2,165.48 $23,763,603 15:00:11 24/03/2026
225 Hotcoin Hotcoin USDC/USDT $0.9999 $23,762,241 14:48:18 24/03/2026
226 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.16 $23,401,398 14:56:31 24/03/2026
227 Binance Binance SUI/USDC $0.9555 $23,047,954 14:56:54 24/03/2026
228 Bybit Bybit ETH/USDC $2,157.45 $22,979,536 14:54:08 24/03/2026
229 CoinTR CoinTR USDC/USDT $0.9998 $22,557,429 14:54:07 24/03/2026
230 Hyperliquid Hyperliquid xyz:MU/USD $406.88 $21,983,066 14:57:26 24/03/2026
231 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,152.06 $21,846,314 14:56:51 24/03/2026
232 Kraken Kraken XBT/USDC $71,250.59 $21,668,557 14:59:54 24/03/2026
233 KCEX KCEX BTC/USDC $71,037.90 $21,129,369 14:57:09 24/03/2026
234 Drift Protocol Drift Protocol BTC/USDC $70,375.43 $21,000,283 06:45:15 24/03/2026
235 CEX.IO CEX.IO USDC/EUR $1.00 $20,896,527 14:57:11 24/03/2026
236 KCEX KCEX XRP/USDC $1.43 $20,602,599 14:57:15 24/03/2026
237 LBank LBank ETH/USDC $2,163.61 $20,597,607 14:57:11 24/03/2026
238 Gemini Gemini BTC/USDC $71,277.81 $20,130,681 14:59:53 24/03/2026
239 Orderly Orderly BTC/USDC $71,209.74 $19,999,199 15:03:16 24/03/2026
240 Millionero Millionero USDT/USDC $0.9996 $19,742,361 15:00:10 24/03/2026
241 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $19,685,231 14:57:23 24/03/2026
242 LBank LBank SOL/USDC $91.50 $19,638,784 14:57:11 24/03/2026
243 BVOX BVOX USDC/USDT $0.9999 $19,582,413 14:57:12 24/03/2026
244 Orca Orca CBBTC/USDC $71,248.26 $19,525,729 14:59:47 24/03/2026
245 WhiteBIT WhiteBIT ETH/USDC $2,156.49 $19,491,660 14:54:07 24/03/2026
246 Binance Binance ENA/USDC $0.09320 $19,231,729 14:54:16 24/03/2026
247 B2Z Exchange B2Z Exchange BTC/USDC $71,313.92 $19,019,104 15:00:11 24/03/2026
248 BITmarkets BITmarkets BTC/USDC $71,314.73 $19,014,119 15:00:12 24/03/2026
249 Aivora Exchange Aivora Exchange SOL/USDC $91.68 $19,004,132 15:00:15 24/03/2026
250 KCEX KCEX ETH/USDC $2,159.37 $18,991,200 14:57:09 24/03/2026
251 Binance Binance SUI/USDC $0.9528 $18,953,687 14:54:16 24/03/2026
252 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9965 $18,815,043 14:55:27 24/03/2026
253 Binance Binance ADA/USDC $0.2642 $18,575,809 14:54:16 24/03/2026
254 Bitget Bitget SOL/USDC $91.35 $18,452,839 14:54:12 24/03/2026
255 Lighter Lighter HYUNDAI/USDC $497,902 $18,361,046 15:00:15 24/03/2026
256 BingX BingX ETH/USDC $2,161.89 $18,324,826 14:57:07 24/03/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $18,083,025 14:59:53 24/03/2026
258 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.59 $17,968,886 14:59:39 24/03/2026
259 Bitbaby Bitbaby SOL/USDC $91.42 $17,939,012 14:57:16 24/03/2026
260 Binance Binance LINK/USDC $9.19 $17,896,531 14:54:16 24/03/2026
261 XT.COM XT.COM ETH/USDC $2,162.37 $17,431,576 14:57:09 24/03/2026
262 Backpack Exchange Backpack Exchange PAXG/USDC $4,429.31 $17,380,130 14:57:17 24/03/2026
263 Lighter Lighter PAXG/USDC $4,416.24 $17,365,260 15:00:15 24/03/2026
264 Bullish Bullish USD1/USDC $0.9996 $17,270,159 14:54:12 24/03/2026
265 Hyperliquid Hyperliquid xyz:PLTR/USD $161.55 $16,895,729 14:57:26 24/03/2026
266 Qmall Exchange Qmall Exchange ETH/USDC $2,166.53 $16,862,613 15:00:08 24/03/2026
267 YEX YEX XAUT/USDC $4,413.27 $16,560,458 15:00:11 24/03/2026
268 Deribit Deribit ETH/USDC $2,157.19 $16,427,510 14:54:50 24/03/2026
269 Bitop Bitop USDC/USDT $0.9999 $16,386,146 14:57:13 24/03/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.6487 $16,193,595 14:59:54 24/03/2026
271 Bitget Bitget ETH/USDC $2,156.74 $16,188,499 14:54:12 24/03/2026
272 BloFin BloFin USDC/USDT $0.9998 $16,074,018 14:54:11 24/03/2026
273 HTX HTX USDC/USDT $1.00 $16,031,641 14:59:55 24/03/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $15,959,267 14:59:02 24/03/2026
275 Binance Binance LINK/USDC $9.21 $15,900,096 14:56:54 24/03/2026
276 WhiteBIT WhiteBIT WBT/USDC $54.99 $15,540,698 14:54:07 24/03/2026
277 Hyperliquid Hyperliquid xyz:SNDK/USD $707.04 $15,467,260 14:57:26 24/03/2026
278 XT.COM XT.COM BTC/USDC $71,149.38 $15,268,591 14:57:09 24/03/2026
279 BingX BingX SOL/USDC $91.39 $15,202,188 14:57:17 24/03/2026
280 Orderly Orderly ETH/USDC $2,162.48 $15,171,489 15:03:16 24/03/2026
281 Bitcastle Bitcastle BTC/USDC $71,277.02 $14,871,054 15:00:10 24/03/2026
282 Azbit Azbit ETH/USDC $2,156.28 $14,743,011 14:57:11 24/03/2026
283 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $71,081.18 $14,590,676 14:59:36 24/03/2026
284 Binance Binance AVAX/USDC $9.55 $14,581,629 14:54:16 24/03/2026
285 YEX YEX XRP/USDC $1.42 $14,562,385 14:09:17 24/03/2026
286 Binance Binance BCH/USDC $475.77 $14,537,759 14:54:16 24/03/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $14,495,554 14:59:47 24/03/2026
288 Orderly Orderly XAG/USDC $69.77 $14,104,000 15:03:16 24/03/2026
289 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.59 $14,059,127 14:59:37 24/03/2026
290 KuCoin KuCoin USDC/USDT $0.9999 $14,001,455 14:56:53 24/03/2026
291 OpenOcean OpenOcean USDC/FOXY $5,053.68 $13,827,864 04:06:10 22/03/2026
292 Backpack Exchange Backpack Exchange HYPE/USDC $38.49 $13,827,077 14:57:17 24/03/2026
293 Hyperliquid Hyperliquid xyz:COIN/USD $201.21 $13,799,916 14:57:26 24/03/2026
294 Bullish Bullish FIDD/USDC $0.9999 $13,695,933 14:54:12 24/03/2026
295 Deribit Deribit BTC/USDC $71,020.38 $13,684,385 14:54:50 24/03/2026
296 OpenOcean OpenOcean FAI/USDC $1.00 $13,600,097 15:06:08 23/03/2026
297 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $13,275,978 13:42:35 24/03/2026
298 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
299 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,151.92 $12,956,469 14:59:39 24/03/2026
300 LeveX LeveX ETH/USDC $2,164.20 $12,629,054 15:00:16 24/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 24/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,927,313,317 với tỷ giá $0.000003460.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá