USDC USDC
Xếp hạng #6
20:53:00 29/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001303 BTC
26,657 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $36,491,121,184 | 19:57:11 29/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $36,269,839,936 | 20:00:11 29/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,316.67 | $3,083,937,339 | 20:00:15 29/04/2026 |
| 4 |  Binance |
BTC/USDC | $77,158.70 | $2,792,544,926 | 19:54:16 29/04/2026 |
| 5 | Binance |
ETH/USDC | $2,316.01 | $2,427,861,097 | 19:54:16 29/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $77,143.49 | $2,324,574,532 | 20:00:15 29/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $2,237,417,967 | 19:56:54 29/04/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $84.22 | $1,884,460,189 | 20:00:15 29/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,104,224,306 | 19:57:08 29/04/2026 |
| 10 |  Azbit |
BTC/USDC | $77,210.04 | $752,626,900 | 19:54:11 29/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $103.84 | $696,918,389 | 19:57:26 29/04/2026 |
| 12 |  Lighter |
BTC/USDC | $77,101.11 | $673,519,860 | 19:57:15 29/04/2026 |
| 13 |  CoinW |
ETH/USDC | $2,314.01 | $652,275,127 | 19:57:16 29/04/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $625,107,770 | 19:57:10 29/04/2026 |
| 15 | CoinW |
BTC/USDC | $77,095.21 | $591,230,494 | 19:57:16 29/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9998 | $515,844,771 | 19:57:07 29/04/2026 |
| 17 |  Toobit |
BTC/USDC | $77,111.61 | $448,726,679 | 19:57:16 29/04/2026 |
| 18 |  NovaEx |
BTC/USDC | $77,112.30 | $391,120,873 | 20:00:16 29/04/2026 |
| 19 | Binance |
BTC/USDC | $77,134.73 | $374,989,006 | 19:56:54 29/04/2026 |
| 20 |  Bullish |
BTC/USDC | $77,190.01 | $365,881,123 | 19:54:09 29/04/2026 |
| 21 | NovaEx |
ETH/USDC | $2,316.02 | $350,445,493 | 20:00:16 29/04/2026 |
| 22 | Lighter |
ETH/USDC | $2,314.31 | $344,234,373 | 19:57:15 29/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,314.54 | $327,706,192 | 19:57:16 29/04/2026 |
| 24 |  BitradeX |
USDC/USDT | $0.9997 | $308,457,725 | 19:57:07 29/04/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $72.08 | $256,834,269 | 19:57:26 29/04/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $232,590,353 | 19:56:47 29/04/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9999 | $225,716,583 | 19:54:10 29/04/2026 |
| 28 |  ASTX |
USDC/USDT | $0.9999 | $224,819,116 | 20:00:08 29/04/2026 |
| 29 |  Bitrue |
ZEC/USDC | $332.50 | $224,337,530 | 19:57:07 29/04/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9999 | $223,471,433 | 19:54:10 29/04/2026 |
| 31 |  LBank |
USDC/USDT | $0.9998 | $222,437,054 | 19:57:08 29/04/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9998 | $222,224,108 | 19:54:09 29/04/2026 |
| 33 | Binance |
SOL/USDC | $84.24 | $220,196,879 | 19:54:16 29/04/2026 |
| 34 |  GroveX |
SOL/USDC | $84.14 | $216,129,496 | 19:57:12 29/04/2026 |
| 35 |  KCEX |
BTC/USDC | $77,111.61 | $207,806,822 | 19:57:15 29/04/2026 |
| 36 |  Aivora Exchange |
USDC/USDT | $0.9998 | $206,950,740 | 20:00:09 29/04/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $27,072.16 | $206,026,699 | 19:57:26 29/04/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $200,605,224 | 19:57:07 29/04/2026 |
| 39 | Hyperliquid |
xyz:SP500/USD | $7,133.12 | $199,524,590 | 19:57:26 29/04/2026 |
| 40 | Hibt |
BTC/USDC | $77,189.30 | $197,571,904 | 19:54:09 29/04/2026 |
| 41 | Coinbase International Exchange |
XRP/USDC | $1.38 | $189,380,136 | 20:00:15 29/04/2026 |
| 42 |  BTCC |
BTC/USDC | $77,123.47 | $187,630,313 | 19:57:10 29/04/2026 |
| 43 | Binance |
ETH/USDC | $2,315.05 | $182,237,548 | 19:56:54 29/04/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.1072 | $168,819,892 | 20:00:15 29/04/2026 |
| 45 | KCEX |
ETH/USDC | $2,314.67 | $163,945,806 | 19:57:15 29/04/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $2,321.80 | $145,377,144 | 19:56:29 29/04/2026 |
| 47 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $145,211,259 | 19:56:47 29/04/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9997 | $143,658,030 | 19:57:08 29/04/2026 |
| 49 |  Tebbit |
USDC/USDT | $0.9999 | $138,598,534 | 20:00:09 29/04/2026 |
| 50 | LBank |
BTC/USDC | $77,130.71 | $137,622,593 | 19:57:08 29/04/2026 |
| 51 |  Bitbaby |
BTC/USDC | $77,163.80 | $131,808,269 | 19:54:16 29/04/2026 |
| 52 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $128,492,749 | 19:51:23 29/04/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $77,155.02 | $124,541,473 | 19:57:11 29/04/2026 |
| 54 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $120,759,248 | 19:53:23 29/04/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,315.75 | $116,051,443 | 19:54:16 29/04/2026 |
| 56 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $110,282,468 | 19:55:11 29/04/2026 |
| 57 | Tapbit |
BTC/USDC | $77,130.49 | $109,947,967 | 19:57:10 29/04/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9998 | $106,662,276 | 20:00:10 29/04/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9998 | $105,482,869 | 19:54:10 29/04/2026 |
| 60 |  SunX |
USDC/USDT | $0.9998 | $104,058,425 | 20:00:12 29/04/2026 |
| 61 | Binance |
DOGE/USDC | $0.1072 | $100,844,418 | 19:54:16 29/04/2026 |
| 62 | Toobit |
BTC/USDC | $77,140.18 | $96,847,290 | 19:57:08 29/04/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9998 | $92,960,446 | 20:00:12 29/04/2026 |
| 64 | Bullish |
USDT/USDC | $0.9998 | $91,335,656 | 19:54:09 29/04/2026 |
| 65 | BTCC |
ETH/USDC | $2,314.45 | $91,055,231 | 19:57:10 29/04/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $77,095.01 | $90,887,303 | 19:57:15 29/04/2026 |
| 67 | GroveX |
BNB/USDC | $623.22 | $88,487,436 | 19:57:12 29/04/2026 |
| 68 |  Bitunix |
BTC/USDC | $77,096.01 | $86,235,338 | 19:57:15 29/04/2026 |
| 69 | Bullish |
ETH/USDC | $2,316.99 | $85,598,672 | 19:54:09 29/04/2026 |
| 70 | Binance |
ORDI/USDC | $4.33 | $84,974,760 | 19:54:16 29/04/2026 |
| 71 |  Kraken |
USDC/EUR | $0.9999 | $84,064,633 | 19:59:55 29/04/2026 |
| 72 |  BingX |
USDC/USDT | $0.9999 | $83,806,947 | 19:54:11 29/04/2026 |
| 73 |  Bit2Me |
USDC/EUR | $0.9998 | $83,636,732 | 19:57:07 29/04/2026 |
| 74 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $82,600,063 | 19:56:45 29/04/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9999 | $81,777,138 | 19:54:10 29/04/2026 |
| 76 | Bullish |
USD/USDC | $1.00 | $81,050,333 | 19:54:09 29/04/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9998 | $80,981,725 | 19:51:12 29/04/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9998 | $80,398,034 | 20:00:08 29/04/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9998 | $80,398,034 | 20:00:11 29/04/2026 |
| 80 |  MEXC |
BTC/USDC | $77,111.51 | $78,806,037 | 19:57:16 29/04/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9999 | $78,634,550 | 19:57:11 29/04/2026 |
| 82 |  P2B |
BTC/USDC | $77,195.73 | $77,840,254 | 19:54:10 29/04/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9998 | $77,696,200 | 19:57:11 29/04/2026 |
| 84 | Binance |
XRP/USDC | $1.38 | $77,325,106 | 19:54:16 29/04/2026 |
| 85 | Tapbit |
ETH/USDC | $2,314.76 | $73,980,314 | 19:57:10 29/04/2026 |
| 86 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $69,759,272 | 19:59:30 29/04/2026 |
| 87 |  Orca |
USDC/SOL | $0.9998 | $69,509,410 | 19:59:39 29/04/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9999 | $67,561,974 | 20:00:08 29/04/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9999 | $67,041,430 | 19:54:10 29/04/2026 |
| 90 | Biconomy.com |
ETH/USDC | $2,315.85 | $64,361,335 | 19:57:11 29/04/2026 |
| 91 |  VOOX Exchange |
USDC/USDT | $0.9999 | $61,968,356 | 19:57:11 29/04/2026 |
| 92 | Koinbay |
BTC/USDC | $77,157.30 | $60,822,209 | 19:51:12 29/04/2026 |
| 93 |  YEX |
USDC/USDT | $0.9998 | $60,515,986 | 20:00:08 29/04/2026 |
| 94 | idax exchange |
BTC/USDC | $77,132.60 | $60,427,973 | 20:00:11 29/04/2026 |
| 95 | WHXEX |
BTC/USDC | $77,132.31 | $60,329,556 | 20:00:08 29/04/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,316.35 | $58,631,163 | 19:59:51 29/04/2026 |
| 97 | BingX |
ETH/USDC | $2,314.29 | $57,096,140 | 19:57:16 29/04/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $57,031,532 | 19:59:35 29/04/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $2,313.30 | $56,767,291 | 19:59:15 29/04/2026 |
| 100 | Phemex |
BTC/USDC | $77,100.47 | $55,492,617 | 19:57:15 29/04/2026 |
| 101 |  Coinlocally |
USDC/USDT | $0.9998 | $54,694,007 | 20:00:09 29/04/2026 |
| 102 | LBank |
ETH/USDC | $2,315.55 | $51,882,052 | 19:57:08 29/04/2026 |
| 103 |  UZX |
USDC/USDT | $1.00 | $51,736,286 | 19:54:11 29/04/2026 |
| 104 |  WEEX |
USDC/USDT | $0.9997 | $50,009,987 | 19:57:08 29/04/2026 |
| 105 |  ZKE |
USDC/USDT | $0.9998 | $48,238,820 | 20:00:09 29/04/2026 |
| 106 |  Millionero |
BTC/USDC | $77,128.64 | $48,200,903 | 20:00:07 29/04/2026 |
| 107 |  Echobit |
BTC/USDC | $77,149.63 | $47,647,867 | 19:57:07 29/04/2026 |
| 108 | Hyperliquid |
xyz:NVDA/USD | $213.13 | $47,586,010 | 19:57:26 29/04/2026 |
| 109 | Lighter |
SOL/USDC | $84.16 | $46,282,523 | 19:57:15 29/04/2026 |
| 110 | Hyperliquid |
xyz:GOLD/USD | $4,545.69 | $45,148,923 | 19:57:26 29/04/2026 |
| 111 | P2B |
ETH/USDC | $2,316.67 | $43,665,839 | 19:54:10 29/04/2026 |
| 112 |  BitGW Exchange |
USDC/USDT | $0.9999 | $42,901,994 | 20:00:11 29/04/2026 |
| 113 | Phemex |
ETH/USDC | $2,314.59 | $41,944,364 | 19:57:15 29/04/2026 |
| 114 | Hyperliquid |
UBTC/USDC | $77,153.03 | $41,685,191 | 19:57:09 29/04/2026 |
| 115 |  Gems Trade |
USDC/USDT | $0.9998 | $41,399,904 | 20:00:11 29/04/2026 |
| 116 |  OKX |
USDC/USDT | $0.9998 | $41,398,331 | 19:56:53 29/04/2026 |
| 117 | Bit2Me |
BTC/USDC | $77,148.09 | $41,254,716 | 19:57:07 29/04/2026 |
| 118 | Binance |
USD1/USDC | $0.9999 | $39,841,264 | 19:56:54 29/04/2026 |
| 119 | Binance |
1000PEPE/USDC | $0.003961 | $38,704,977 | 19:54:16 29/04/2026 |
| 120 | SuperEx |
BTC/USDC | $77,189.10 | $38,542,474 | 19:54:10 29/04/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,321.24 | $38,426,245 | 19:59:51 29/04/2026 |
| 122 | Binance |
BNB/USDC | $623.92 | $37,609,844 | 19:54:16 29/04/2026 |
| 123 |  Orderly |
ETH/USDC | $2,318.68 | $37,132,553 | 20:03:15 29/04/2026 |
| 124 | Toobit |
ETH/USDC | $2,316.00 | $36,845,254 | 19:57:08 29/04/2026 |
| 125 | Hyperliquid |
xyz:SNDK/USD | $1,062.81 | $36,453,414 | 19:57:26 29/04/2026 |
| 126 | Koinbay |
ETH/USDC | $2,314.87 | $36,373,250 | 19:51:12 29/04/2026 |
| 127 | Hibt |
ETH/USDC | $2,316.74 | $36,309,608 | 19:54:09 29/04/2026 |
| 128 | idax exchange |
ETH/USDC | $2,316.11 | $36,281,698 | 20:00:11 29/04/2026 |
| 129 | WHXEX |
ETH/USDC | $2,316.07 | $36,198,091 | 20:00:08 29/04/2026 |
| 130 | ZKE |
BTC/USDC | $77,132.31 | $36,197,573 | 20:00:09 29/04/2026 |
| 131 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,827,201 | 19:58:47 29/04/2026 |
| 132 |  CoinTR |
USDC/USDT | $0.9999 | $34,240,932 | 19:57:07 29/04/2026 |
| 133 | MEXC |
USDC/USDT | $0.9997 | $34,223,725 | 19:57:11 29/04/2026 |
| 134 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $34,047,025 | 19:56:59 29/04/2026 |
| 135 |  XXKK |
USDC/USDT | $0.9997 | $33,529,154 | 19:57:07 29/04/2026 |
| 136 |  Hotcoin |
BTC/USDC | $77,196.58 | $33,341,096 | 19:57:07 29/04/2026 |
| 137 | MEXC |
ETH/USDC | $2,314.53 | $32,974,070 | 19:57:16 29/04/2026 |
| 138 |  Bitget |
USDC/USDT | $0.9998 | $32,290,350 | 19:54:09 29/04/2026 |
| 139 | Kraken |
USDC/USD | $0.9998 | $32,163,512 | 19:59:55 29/04/2026 |
| 140 | Lighter |
WTI/USDC | $103.78 | $31,970,285 | 19:57:15 29/04/2026 |
| 141 | Toobit |
SOL/USDC | $84.16 | $31,958,645 | 19:57:16 29/04/2026 |
| 142 | Millionero |
ETH/USDC | $2,316.20 | $31,651,904 | 20:00:07 29/04/2026 |
| 143 |  KuCoin |
BTC/USDC | $77,138.47 | $30,578,322 | 19:56:53 29/04/2026 |
| 144 |  LATOKEN |
USDC/USDT | $0.9998 | $30,492,309 | 19:57:07 29/04/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9997 | $30,214,197 | 19:57:10 29/04/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,312.90 | $29,959,248 | 20:00:07 29/04/2026 |
| 147 | KuCoin |
ETH/USDC | $2,315.04 | $29,533,244 | 19:56:53 29/04/2026 |
| 148 | Hotcoin |
ETH/USDC | $2,317.11 | $29,436,905 | 19:57:07 29/04/2026 |
| 149 | NovaEx |
USDC/USDT | $0.9996 | $29,261,114 | 20:00:09 29/04/2026 |
| 150 | KCEX |
SOL/USDC | $84.17 | $28,970,245 | 19:57:15 29/04/2026 |
| 151 | Lighter |
XAU/USDC | $4,548.20 | $28,249,193 | 19:57:15 29/04/2026 |
| 152 | Binance |
SOL/USDC | $84.24 | $27,807,411 | 19:56:54 29/04/2026 |
| 153 |  BYDFi |
BTC/USDC | $77,122.10 | $27,739,698 | 20:00:16 29/04/2026 |
| 154 | Hyperliquid |
xyz:TSLA/USD | $375.60 | $27,640,840 | 19:57:26 29/04/2026 |
| 155 | Hyperliquid |
HYPE/USDC | $40.04 | $26,910,250 | 19:57:09 29/04/2026 |
| 156 | Echobit |
ETH/USDC | $2,315.75 | $26,780,527 | 19:57:07 29/04/2026 |
| 157 |  Coins.ph |
USDC/PHP | $0.9999 | $26,769,137 | 19:57:07 29/04/2026 |
| 158 | Bullish |
EURCV/USDC | $1.17 | $26,535,814 | 19:54:09 29/04/2026 |
| 159 |  BlockFin |
USDC/USDT | $0.9999 | $26,358,738 | 20:00:08 29/04/2026 |
| 160 | YEX |
BTC/USDC | $77,108.90 | $26,160,367 | 20:00:16 29/04/2026 |
| 161 |  Bitop |
USDC/USDT | $0.9998 | $25,715,991 | 20:00:09 29/04/2026 |
| 162 | Lighter |
HYPE/USDC | $40.03 | $25,645,174 | 19:57:15 29/04/2026 |
| 163 | Azbit |
USDC/USDT | $1.0000 | $24,916,503 | 19:54:11 29/04/2026 |
| 164 |  Project-X |
WHYPE/USDC | $40.09 | $24,118,520 | 19:59:28 29/04/2026 |
| 165 | BYDFi |
ETH/USDC | $2,312.23 | $23,374,028 | 20:00:16 29/04/2026 |
| 166 |  Cofinex |
BTC/USDC | $77,082.90 | $22,898,506 | 20:00:17 29/04/2026 |
| 167 | Bitrue |
BTC/USDC | $77,142.69 | $22,335,117 | 19:57:07 29/04/2026 |
| 168 | DigiFinex |
BTC/USDC | $77,133.84 | $21,988,339 | 20:00:12 29/04/2026 |
| 169 | ZKE |
ETH/USDC | $2,316.07 | $21,718,847 | 20:00:09 29/04/2026 |
| 170 | Hyperliquid |
xyz:MU/USD | $526.51 | $21,516,475 | 19:57:26 29/04/2026 |
| 171 | Binance |
FDUSD/USDC | $0.9987 | $21,307,616 | 19:56:54 29/04/2026 |
| 172 |  Coinstore |
USDC/USDT | $0.9997 | $21,244,383 | 19:57:07 29/04/2026 |
| 173 |  Niza.io |
USDC/EUR | $1.00 | $21,003,280 | 20:00:12 29/04/2026 |
| 174 | Binance |
EUR/USDC | $1.17 | $20,786,559 | 19:56:54 29/04/2026 |
| 175 |  Ondo Global Markets |
USDON/USDC | $1.00 | $20,369,582 | 19:54:11 29/04/2026 |
| 176 | Azbit |
ETH/USDC | $2,316.80 | $20,244,221 | 19:54:11 29/04/2026 |
| 177 |  BitKan |
USDC/USDT | $0.9998 | $20,201,420 | 20:00:12 29/04/2026 |
| 178 | Fluid (Ethereum) |
USDC/USDT | $0.9999 | $20,185,356 | 20:00:35 29/04/2026 |
| 179 | Hotcoin |
USDC/USDT | $0.9999 | $20,144,034 | 19:57:07 29/04/2026 |
| 180 | Hyperliquid |
XRP/USD | $1.38 | $20,126,292 | 19:57:26 29/04/2026 |
| 181 | Bit2Me |
ETH/USDC | $2,315.64 | $20,047,900 | 19:57:07 29/04/2026 |
| 182 | YEX |
BTC/USDC | $77,126.22 | $19,764,050 | 20:00:08 29/04/2026 |
| 183 | Millionero |
USDT/USDC | $0.9997 | $19,761,655 | 20:00:07 29/04/2026 |
| 184 | Binance |
XRP/USDC | $1.38 | $19,574,112 | 19:56:42 29/04/2026 |
| 185 | Bullish |
EUR/USDC | $1.17 | $19,452,600 | 19:54:09 29/04/2026 |
| 186 |  Meteora DLMM |
USDC/SOL | $0.9996 | $19,296,874 | 19:59:28 29/04/2026 |
| 187 |  HTX |
USDC/USDT | $0.9998 | $19,284,818 | 19:59:55 29/04/2026 |
| 188 |  PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002448 | $19,264,528 | 19:59:55 29/04/2026 |
| 189 | SuperEx |
ETH/USDC | $2,316.50 | $19,132,041 | 19:54:10 29/04/2026 |
| 190 | Hyperliquid |
xyz:INTC/USD | $86.09 | $18,918,629 | 19:57:26 29/04/2026 |
| 191 |  KlicklX |
USDC/USDT | $0.9996 | $18,870,313 | 20:00:11 29/04/2026 |
| 192 | Kraken |
USDC/USDT | $0.9999 | $18,534,278 | 19:59:55 29/04/2026 |
| 193 | MEXC |
XRP/USDC | $1.38 | $18,461,654 | 19:57:16 29/04/2026 |
| 194 | KCEX |
BTC/USDC | $77,148.54 | $18,005,235 | 19:57:09 29/04/2026 |
| 195 | Ondo Global Markets |
CRCLon/USDC | $94.01 | $17,858,426 | 19:54:11 29/04/2026 |
| 196 | Cofinex |
ETH/USDC | $2,314.83 | $17,684,318 | 20:00:17 29/04/2026 |
| 197 | YEX |
XAUT/USDC | $4,545.29 | $17,631,087 | 20:00:08 29/04/2026 |
| 198 | Hyperliquid |
kPEPE/USD | $0.003964 | $17,325,965 | 19:57:26 29/04/2026 |
| 199 |  BVOX |
USDC/USDT | $0.9998 | $17,254,161 | 19:57:11 29/04/2026 |
| 200 | WEEX |
ETH/USDC | $2,315.64 | $17,099,630 | 19:57:08 29/04/2026 |
| 201 | Bybit |
BTC/USDC | $77,189.60 | $16,896,298 | 19:54:10 29/04/2026 |
| 202 | CoinW |
USDC/USDT | $0.9998 | $16,707,793 | 19:57:07 29/04/2026 |
| 203 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $16,549,525 | 19:59:39 29/04/2026 |
| 204 |  Gate |
USDC/USDT | $0.9998 | $16,412,837 | 19:56:24 29/04/2026 |
| 205 | Binance |
DOGE/USDC | $0.1072 | $16,288,818 | 19:56:42 29/04/2026 |
| 206 |  BloFin |
USDC/USDT | $0.9999 | $15,964,023 | 19:54:10 29/04/2026 |
| 207 | Binance |
PENGU/USDC | $0.009768 | $15,932,092 | 19:54:16 29/04/2026 |
| 208 | Bullish |
PENGU/USDC | $0.009799 | $15,910,605 | 19:54:09 29/04/2026 |
| 209 |  Deribit |
BTC/USDC | $77,135.79 | $15,517,992 | 20:00:50 29/04/2026 |
| 210 |  CoinChief |
USDC/USDT | $0.9998 | $14,928,492 | 19:57:11 29/04/2026 |
| 211 | Bitunix |
ETH/USDC | $2,314.01 | $14,826,381 | 19:57:15 29/04/2026 |
| 212 | GroveX |
ETH/USDC | $2,314.19 | $14,738,387 | 19:57:12 29/04/2026 |
| 213 | Kraken |
XBT/USDC | $77,148.64 | $14,334,111 | 19:59:24 29/04/2026 |
| 214 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,260,369 | 19:59:27 29/04/2026 |
| 215 | Binance |
ZEC/USDC | $332.16 | $14,256,398 | 19:54:16 29/04/2026 |
| 216 | MEXC |
BTC/USDC | $77,118.07 | $14,221,060 | 19:57:11 29/04/2026 |
| 217 | KuCoin |
USDC/USDT | $0.9997 | $14,092,889 | 19:56:53 29/04/2026 |
| 218 | Bybit |
ETH/USDC | $2,316.69 | $13,966,276 | 19:54:10 29/04/2026 |
| 219 | Lighter |
XAG/USDC | $72.10 | $13,946,315 | 19:57:15 29/04/2026 |
| 220 | BTCC |
SOL/USDC | $84.21 | $13,906,201 | 19:57:10 29/04/2026 |
| 221 |  CEX.IO |
USDC/EUR | $1.00 | $13,887,169 | 19:57:07 29/04/2026 |
| 222 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $13,765,348 | 19:57:59 29/04/2026 |
| 223 |  BITmarkets |
BTC/USDC | $77,129.54 | $13,623,022 | 20:00:09 29/04/2026 |
| 224 |  B2Z Exchange |
BTC/USDC | $77,143.83 | $13,621,537 | 20:00:11 29/04/2026 |
| 225 | Deribit |
ETH/USDC | $2,316.07 | $13,603,417 | 20:00:50 29/04/2026 |
| 226 | WHXEX |
XRP/USDC | $1.38 | $13,593,582 | 20:00:08 29/04/2026 |
| 227 | idax exchange |
XRP/USDC | $1.38 | $13,593,582 | 20:00:11 29/04/2026 |
| 228 | Koinbay |
XRP/USDC | $1.38 | $13,574,420 | 19:51:12 29/04/2026 |
| 229 | Uniswap v3 (Base) |
WETH/USDC | $2,319.66 | $13,416,046 | 19:59:55 29/04/2026 |
| 230 | Bitget |
BTC/USDC | $77,193.17 | $13,296,168 | 19:54:09 29/04/2026 |
| 231 | Backpack Exchange |
SOL/USDC | $84.19 | $13,017,884 | 19:57:15 29/04/2026 |
| 232 | LBank |
SOL/USDC | $84.21 | $12,856,919 | 19:57:08 29/04/2026 |
| 233 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $12,843,797 | 19:59:49 29/04/2026 |
| 234 |  Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $12,787,827 | 19:59:37 29/04/2026 |
| 235 | BingX |
BTC/USDC | $77,203.18 | $12,770,302 | 19:54:11 29/04/2026 |
| 236 | Binance |
ADA/USDC | $0.2490 | $12,744,541 | 19:54:16 29/04/2026 |
| 237 |  O2 Exchange |
ETH/USDC | $2,315.76 | $12,422,693 | 20:00:08 29/04/2026 |
| 238 | Bitbaby |
BTC/USDC | $77,200.96 | $12,238,503 | 19:54:10 29/04/2026 |
| 239 | Bitrue |
USDC/USDT | $0.9998 | $12,012,193 | 19:57:07 29/04/2026 |
| 240 | Toobit |
DOGE/USDC | $0.1071 | $11,852,112 | 19:57:16 29/04/2026 |
| 241 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $11,676,677 | 19:59:55 29/04/2026 |
| 242 | Binance |
PENGU/USDC | $0.009759 | $11,655,622 | 19:56:54 29/04/2026 |
| 243 | Toobit |
XRP/USDC | $1.38 | $11,394,277 | 19:57:16 29/04/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $2,314.44 | $11,382,985 | 19:57:15 29/04/2026 |
| 245 | Binance |
BIO/USDC | $0.03251 | $11,333,471 | 19:54:16 29/04/2026 |
| 246 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,257,106 | 19:56:29 29/04/2026 |
| 247 | Bullish |
PYUSD/USDC | $1.00 | $11,137,384 | 19:54:09 29/04/2026 |
| 248 | XT.COM |
BTC/USDC | $77,142.70 | $11,129,017 | 19:57:08 29/04/2026 |
| 249 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2706 | $10,948,273 | 19:59:44 29/04/2026 |
| 250 |  Dex-Trade |
USDC/USDT | $0.9999 | $10,931,597 | 19:57:14 29/04/2026 |
| 251 | Bitbaby |
SOL/USDC | $84.25 | $10,816,600 | 19:54:16 29/04/2026 |
| 252 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $10,797,318 | 19:59:55 29/04/2026 |
| 253 | Binance |
USDC/USD | $0.9999 | $10,797,100 | 19:56:54 29/04/2026 |
| 254 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,750,893 | 19:59:53 29/04/2026 |
| 255 | BingX |
BNB/USDC | $623.10 | $10,714,992 | 19:57:16 29/04/2026 |
| 256 | Hyperliquid |
xyz:GOOGL/USD | $348.15 | $10,703,920 | 19:57:26 29/04/2026 |
| 257 |  Gemini |
BTC/USDC | $77,133.84 | $10,673,802 | 19:59:54 29/04/2026 |
| 258 | Binance |
TRUMP/USDC | $2.43 | $10,502,652 | 19:54:16 29/04/2026 |
| 259 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $10,449,144 | 19:54:23 29/04/2026 |
| 260 |  Bitcastle |
BTC/USDC | $77,132.54 | $10,438,639 | 20:00:10 29/04/2026 |
| 261 | PancakeSwap v3 (BSC) |
UB/USDC | $0.06396 | $10,420,526 | 19:59:43 29/04/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,394,949 | 19:59:19 29/04/2026 |
| 263 | Millionero |
XRP/USDC | $1.38 | $10,351,469 | 20:00:07 29/04/2026 |
| 264 | DigiFinex |
ETH/USDC | $2,315.81 | $10,304,847 | 20:00:12 29/04/2026 |
| 265 | Binance |
TAO/USDC | $257.06 | $10,207,609 | 19:56:54 29/04/2026 |
| 266 | LBank |
XRP/USDC | $1.38 | $10,184,782 | 19:57:08 29/04/2026 |
| 267 | Binance |
SUI/USDC | $0.9233 | $10,140,665 | 19:54:16 29/04/2026 |
| 268 |  Nomiswap (Stable) |
USDT/USDC | $1.0000 | $10,025,941 | 19:59:55 29/04/2026 |
| 269 | Meteora DLMM |
USDC/SOL | $0.9987 | $9,983,963 | 19:57:41 29/04/2026 |
| 270 | KCEX |
DOGE/USDC | $0.1071 | $9,914,202 | 19:57:15 29/04/2026 |
| 271 | Millionero |
SOL/USDC | $84.23 | $9,913,952 | 20:00:07 29/04/2026 |
| 272 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,882,096 | 19:59:48 29/04/2026 |
| 273 | BTCC |
XRP/USDC | $1.38 | $9,783,983 | 19:57:10 29/04/2026 |
| 274 | Lighter |
LIT/USDC | $0.9041 | $9,641,627 | 19:57:15 29/04/2026 |
| 275 | Koinbay |
DOGE/USDC | $0.1071 | $9,555,600 | 19:51:12 29/04/2026 |
| 276 | Coinbase International Exchange |
PEPE/USDC | $0.003958 | $9,466,399 | 20:00:15 29/04/2026 |
| 277 | BitMart |
USDC/USDT | $0.9995 | $9,457,216 | 19:57:16 29/04/2026 |
| 278 | YEX |
ETH/USDC | $2,315.62 | $9,430,848 | 20:00:08 29/04/2026 |
| 279 | BingX |
SOL/USDC | $84.17 | $9,430,746 | 19:57:16 29/04/2026 |
| 280 | MEXC |
SOL/USDC | $84.19 | $9,400,897 | 19:57:16 29/04/2026 |
| 281 | KCEX |
XRP/USDC | $1.38 | $9,358,328 | 19:57:15 29/04/2026 |
| 282 | WHXEX |
DOGE/USDC | $0.1071 | $9,354,836 | 20:00:08 29/04/2026 |
| 283 | idax exchange |
DOGE/USDC | $0.1072 | $9,351,345 | 20:00:11 29/04/2026 |
| 284 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $9,334,270 | 19:58:09 29/04/2026 |
| 285 |  Cryptomus |
BTC/USDC | $77,137.50 | $9,284,297 | 19:57:10 29/04/2026 |
| 286 | KuCoin |
USDT/USDC | $0.9999 | $9,263,462 | 19:56:23 29/04/2026 |
| 287 | BloFin |
USDQ/USDC | $1.00 | $9,220,956 | 19:54:10 29/04/2026 |
| 288 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $9,079,068 | 19:59:53 29/04/2026 |
| 289 | Cryptomus |
ETH/USDC | $2,315.07 | $8,952,842 | 19:57:10 29/04/2026 |
| 290 |  AllinX |
USDC/USDT | $0.9999 | $8,950,983 | 20:00:08 29/04/2026 |
| 291 |  PointPay |
USDC/USDT | $0.9998 | $8,859,112 | 19:57:07 29/04/2026 |
| 292 | Bullish |
SOL/USDC | $84.29 | $8,814,842 | 19:54:09 29/04/2026 |
| 293 | Hyperliquid |
xyz:MSTR/USD | $166.86 | $8,798,521 | 19:57:26 29/04/2026 |
| 294 | NovaEx |
USDC/USDT | $0.9994 | $8,707,633 | 20:00:16 29/04/2026 |
| 295 | BTCC |
DOGE/USDC | $0.1071 | $8,143,126 | 19:57:10 29/04/2026 |
| 296 | Meteora DLMM |
PENGU/USDC | $0.009736 | $8,137,658 | 19:56:21 29/04/2026 |
| 297 |  CEEX exchange |
USDC/USDT | $0.9996 | $8,133,785 | 20:00:09 29/04/2026 |
| 298 | Niza.io |
USDC/USD | $0.9999 | $8,039,489 | 20:00:12 29/04/2026 |
| 299 |  WhiteBIT |
BTC/USDC | $77,172.80 | $7,950,332 | 19:57:09 29/04/2026 |
| 300 | KCEX |
ETH/USDC | $2,315.63 | $7,941,547 | 19:57:09 29/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 29/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,491,121,184 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.