USDC USDC
Xếp hạng #5
05:53:00 20/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001580 BTC
26,586 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,999.33 | $3,418,147,039 | 05:00:15 20/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,700.56 | $2,229,971,743 | 05:00:15 20/06/2026 |
| 3 |  Binance |
BTC/USDC | $62,981.51 | $1,780,038,658 | 04:54:17 20/06/2026 |
| 4 | Binance |
ETH/USDC | $1,699.63 | $1,185,071,463 | 04:54:17 20/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $971,846,504 | 04:57:13 20/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $900,978,505 | 04:56:55 20/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $68.93 | $810,375,302 | 05:00:15 20/06/2026 |
| 8 |  Azbit |
BTC/USDC | $63,027.75 | $585,703,179 | 04:54:11 20/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $63,046.80 | $575,018,397 | 04:42:08 20/06/2026 |
| 10 |  Lighter |
BTC/USDC | $63,024.06 | $496,953,300 | 04:57:15 20/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $445,964,979 | 04:57:09 20/06/2026 |
| 12 |  Bullish |
BTC/USDC | $63,016.05 | $380,419,191 | 05:00:11 20/06/2026 |
| 13 | Lighter |
ETH/USDC | $1,700.71 | $328,656,875 | 04:57:15 20/06/2026 |
| 14 |  Toobit |
BTC/USDC | $62,984.58 | $322,234,540 | 04:57:16 20/06/2026 |
| 15 |  CoinW |
BTC/USDC | $62,980.98 | $313,122,785 | 04:57:18 20/06/2026 |
| 16 | CoinW |
ETH/USDC | $1,699.39 | $279,679,905 | 04:57:18 20/06/2026 |
| 17 | Azbit |
BNB/USDC | $579.53 | $265,723,858 | 04:54:11 20/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $256,826,138 | 04:57:10 20/06/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $62,988.37 | $251,977,710 | 05:00:16 20/06/2026 |
| 20 | Binance |
BTC/USDC | $63,007.89 | $214,632,175 | 04:56:55 20/06/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9997 | $204,338,198 | 04:57:17 20/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,699.49 | $201,949,825 | 05:00:16 20/06/2026 |
| 23 | Toobit |
ETH/USDC | $1,699.49 | $170,344,614 | 04:57:16 20/06/2026 |
| 24 |  LATOKEN |
USDC/USDT | $0.9998 | $164,746,195 | 04:57:10 20/06/2026 |
| 25 |  Hyperliquid |
xyz:XYZ100/USD | $30,264.91 | $163,747,971 | 04:54:26 20/06/2026 |
| 26 | Bitbase |
ETH/USDC | $1,701.69 | $154,602,277 | 04:42:08 20/06/2026 |
| 27 | Binance |
SOL/USDC | $68.85 | $142,118,560 | 04:54:17 20/06/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USD | $1,810.60 | $141,816,611 | 04:54:26 20/06/2026 |
| 29 | Hyperliquid |
xyz:CL/USD | $76.74 | $137,363,964 | 04:54:26 20/06/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $134,813,702 | 04:56:23 20/06/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $7,469.71 | $127,574,967 | 04:54:26 20/06/2026 |
| 32 | Binance |
ETH/USDC | $1,700.31 | $127,386,034 | 04:56:55 20/06/2026 |
| 33 |  KCEX |
BTC/USDC | $62,985.84 | $123,585,165 | 04:57:15 20/06/2026 |
| 34 | Hyperliquid |
HYPE/USDC | $69.40 | $116,776,635 | 04:54:10 20/06/2026 |
| 35 | Azbit |
ETH/USDC | $1,702.54 | $113,227,933 | 04:57:10 20/06/2026 |
| 36 |  SunX |
USDC/USDT | $0.9996 | $110,359,821 | 05:02:12 20/06/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9997 | $108,033,716 | 04:48:12 20/06/2026 |
| 38 |  BTCC |
BTC/USDC | $63,035.20 | $107,522,658 | 04:57:12 20/06/2026 |
| 39 |  YEX |
BTC/USDC | $62,986.77 | $102,767,638 | 05:00:16 20/06/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USD | $64.73 | $100,149,096 | 04:54:26 20/06/2026 |
| 41 | Hibt |
BTC/USDC | $63,049.29 | $98,173,060 | 04:48:12 20/06/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $98,001,392 | 05:00:09 20/06/2026 |
| 43 |  Project-X |
WHYPE/USDC | $69.33 | $97,396,240 | 04:59:50 20/06/2026 |
| 44 |  Bitunix |
BTC/USDC | $62,997.40 | $95,048,009 | 04:54:16 20/06/2026 |
| 45 |  LBank |
BTC/USDC | $63,008.44 | $94,215,308 | 04:57:11 20/06/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9998 | $92,173,170 | 05:00:11 20/06/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9998 | $89,841,434 | 05:00:12 20/06/2026 |
| 48 | Toobit |
BTC/USDC | $63,005.06 | $88,927,388 | 04:57:08 20/06/2026 |
| 49 |  Phemex |
BTC/USDC | $62,979.45 | $88,222,881 | 04:57:16 20/06/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9997 | $87,194,008 | 04:54:11 20/06/2026 |
| 51 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 52 |  Bitbaby |
BTC/USDC | $62,990.13 | $85,875,467 | 04:54:15 20/06/2026 |
| 53 |  Raydium (CLMM) |
USDC/SPYX | $0.9998 | $85,292,144 | 04:59:52 20/06/2026 |
| 54 | Bullish |
USD/USDC | $1.00 | $84,125,866 | 05:00:11 20/06/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $83,477,058 | 04:59:54 20/06/2026 |
| 56 |  CrypFine |
USDC/USDT | $0.9997 | $82,606,447 | 04:54:13 20/06/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $1,701.61 | $82,255,413 | 04:56:25 20/06/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $81,860,441 | 04:57:09 20/06/2026 |
| 59 |  XT.COM |
BTC/USDC | $63,009.29 | $78,753,973 | 04:57:11 20/06/2026 |
| 60 | Lighter |
HYPE/USDC | $69.39 | $77,435,954 | 04:57:15 20/06/2026 |
| 61 | KCEX |
ETH/USDC | $1,699.42 | $74,187,925 | 04:57:15 20/06/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $73,198,458 | 04:56:37 20/06/2026 |
| 63 | Hyperliquid |
xyz:MU/USD | $1,128.02 | $72,028,127 | 04:54:26 20/06/2026 |
| 64 | YEX |
ETH/USDC | $1,699.49 | $71,130,719 | 05:00:16 20/06/2026 |
| 65 |  Orca |
USDC/SPYX | $0.9998 | $70,828,472 | 04:59:52 20/06/2026 |
| 66 | Orca |
USDC/SOL | $0.9996 | $69,427,562 | 04:59:52 20/06/2026 |
| 67 | Bullish |
ETH/USDC | $1,700.11 | $68,901,450 | 05:00:11 20/06/2026 |
| 68 |  BitGW Exchange |
USDC/USDT | $0.9998 | $68,143,499 | 05:00:11 20/06/2026 |
| 69 |  Gems Trade |
USDC/USDT | $0.9997 | $65,891,667 | 04:57:10 20/06/2026 |
| 70 |  OKX |
USDC/USDT | $0.9998 | $65,597,652 | 04:56:55 20/06/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $63,010.09 | $64,746,309 | 04:57:12 20/06/2026 |
| 72 | Tapbit |
BTC/USDC | $62,998.06 | $64,195,839 | 04:57:10 20/06/2026 |
| 73 | BTCC |
ETH/USDC | $1,701.61 | $63,819,963 | 04:57:12 20/06/2026 |
| 74 |  GroveX |
BTC/USDC | $63,014.18 | $60,255,026 | 05:00:07 20/06/2026 |
| 75 | Bitbaby |
ETH/USDC | $1,699.84 | $59,334,353 | 04:54:15 20/06/2026 |
| 76 | Azbit |
SOL/USDC | $68.92 | $58,421,792 | 04:57:10 20/06/2026 |
| 77 | Lighter |
XAU/USDC | $4,159.77 | $55,714,759 | 04:57:15 20/06/2026 |
| 78 |  Tebbit |
USDC/USDT | $0.9998 | $54,043,832 | 05:00:16 20/06/2026 |
| 79 | Binance |
XRP/USDC | $1.13 | $53,994,362 | 04:54:17 20/06/2026 |
| 80 | Bullish |
USDT/USDC | $0.9991 | $52,054,130 | 05:00:11 20/06/2026 |
| 81 | LBank |
ETH/USDC | $1,700.18 | $49,550,790 | 04:57:11 20/06/2026 |
| 82 | XT.COM |
ETH/USDC | $1,700.19 | $47,408,365 | 04:57:11 20/06/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9997 | $46,925,020 | 04:57:10 20/06/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,699.37 | $45,190,033 | 04:59:55 20/06/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $44,583,928 | 04:59:47 20/06/2026 |
| 86 | Binance |
USDC/USD | $1.00 | $43,916,439 | 04:56:55 20/06/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9998 | $42,992,026 | 05:00:11 20/06/2026 |
| 88 |  Orderly |
BTC/USDC | $62,991.56 | $41,654,436 | 05:03:16 20/06/2026 |
| 89 |  MemeMax |
BTC/USDC | $62,993.93 | $41,653,908 | 05:03:15 20/06/2026 |
| 90 |  MEXC |
USDC/USDT | $0.9997 | $41,196,563 | 04:57:11 20/06/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9998 | $40,682,150 | 05:00:11 20/06/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9998 | $39,741,533 | 05:00:11 20/06/2026 |
| 93 | Phemex |
ETH/USDC | $1,699.41 | $39,413,836 | 04:57:16 20/06/2026 |
| 94 | Toobit |
ETH/USDC | $1,700.20 | $39,410,479 | 04:57:08 20/06/2026 |
| 95 |  BingX |
ETH/USDC | $1,699.21 | $39,196,979 | 04:57:17 20/06/2026 |
| 96 | Biconomy.com |
ETH/USDC | $1,700.32 | $39,145,691 | 04:57:12 20/06/2026 |
| 97 | Bullish |
EUR/USDC | $1.15 | $38,512,933 | 05:00:11 20/06/2026 |
| 98 | Tapbit |
ETH/USDC | $1,700.32 | $38,393,937 | 04:57:10 20/06/2026 |
| 99 |  WEEX |
USDC/USDT | $0.9996 | $37,338,374 | 04:57:12 20/06/2026 |
| 100 |  Cofinex |
BTC/USDC | $62,979.47 | $37,301,923 | 05:00:15 20/06/2026 |
| 101 |  BitMart |
USDC/USDT | $0.9992 | $37,283,327 | 04:57:12 20/06/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9997 | $37,223,385 | 04:57:11 20/06/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9999 | $36,800,286 | 05:00:08 20/06/2026 |
| 104 | Bitbase |
USDC/USDT | $0.9997 | $36,574,416 | 04:42:08 20/06/2026 |
| 105 |  Koinbay |
BTC/USDC | $63,076.00 | $36,307,574 | 04:51:10 20/06/2026 |
| 106 |  WHXEX |
BTC/USDC | $63,012.94 | $36,085,808 | 05:00:10 20/06/2026 |
| 107 |  idax exchange |
BTC/USDC | $63,009.08 | $36,084,618 | 04:57:13 20/06/2026 |
| 108 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,079,299 | 05:01:13 20/06/2026 |
| 109 | Aerodrome Slipstream 3 |
WETH/USDC | $1,702.35 | $34,984,981 | 05:02:47 20/06/2026 |
| 110 |  Backpack Exchange |
BTC/USDC | $62,989.04 | $34,539,429 | 04:57:16 20/06/2026 |
| 111 | Binance |
USD1/USDC | $1.00 | $33,773,258 | 04:56:55 20/06/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9997 | $32,949,456 | 04:57:10 20/06/2026 |
| 113 | Phemex |
USDC/USDT | $0.9999 | $32,680,410 | 04:57:11 20/06/2026 |
| 114 | Koinbay |
USDC/USDT | $0.9997 | $32,181,211 | 04:51:10 20/06/2026 |
| 115 | Hyperliquid |
xyz:INTC/USD | $132.76 | $32,154,862 | 04:54:26 20/06/2026 |
| 116 |  Blockfinex |
USDC/USDT | $0.9998 | $32,131,000 | 05:00:07 20/06/2026 |
| 117 | WHXEX |
USDC/USDT | $0.9997 | $32,125,807 | 05:00:10 20/06/2026 |
| 118 | idax exchange |
USDC/USDT | $0.9997 | $32,125,807 | 05:00:13 20/06/2026 |
| 119 | Bitbase |
SOL/USDC | $68.92 | $31,750,223 | 04:42:08 20/06/2026 |
| 120 |  BVOX |
USDC/USDT | $0.9997 | $30,942,201 | 04:57:10 20/06/2026 |
| 121 | Bybit |
BTC/USDC | $63,016.10 | $30,736,378 | 04:54:11 20/06/2026 |
| 122 |  VOOX Exchange |
USDC/USDT | $0.9996 | $30,719,296 | 04:57:10 20/06/2026 |
| 123 | Hyperliquid |
xyz:SMSN/USD | $232.51 | $30,340,621 | 04:54:26 20/06/2026 |
| 124 | MEXC |
BTC/USDC | $62,984.68 | $29,979,608 | 04:57:16 20/06/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USD | $4,159.51 | $29,723,639 | 04:54:26 20/06/2026 |
| 126 |  CEEX exchange |
USDC/USDT | $0.9996 | $29,431,176 | 05:00:09 20/06/2026 |
| 127 | Binance |
ZEC/USDC | $451.27 | $29,318,815 | 04:54:17 20/06/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $68.91 | $29,194,663 | 05:00:16 20/06/2026 |
| 129 | Bitbase |
DOGE/USDC | $0.08288 | $28,977,443 | 04:42:08 20/06/2026 |
| 130 |  Echobit |
BTC/USDC | $63,003.38 | $28,423,584 | 04:57:10 20/06/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,699.51 | $28,190,472 | 04:58:57 20/06/2026 |
| 132 | Binance |
BNB/USDC | $579.76 | $26,656,670 | 04:54:17 20/06/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.13 | $26,530,003 | 05:00:16 20/06/2026 |
| 134 |  Zoomex |
USDC/USDT | $0.9997 | $26,158,202 | 04:54:11 20/06/2026 |
| 135 |  IndoEx |
ETH/USDC | $1,701.98 | $25,720,792 | 05:00:07 20/06/2026 |
| 136 | Koinbay |
ETH/USDC | $1,702.68 | $25,717,948 | 04:51:10 20/06/2026 |
| 137 |  BitradeX |
USDC/USDT | $0.9997 | $25,637,963 | 04:57:16 20/06/2026 |
| 138 | idax exchange |
ETH/USDC | $1,700.20 | $25,584,896 | 05:00:13 20/06/2026 |
| 139 | WHXEX |
ETH/USDC | $1,700.33 | $25,582,342 | 05:00:10 20/06/2026 |
| 140 | Hibt |
ETH/USDC | $1,701.62 | $25,517,349 | 04:48:12 20/06/2026 |
| 141 |  WOO X Pro |
USDC/USDT | $0.9996 | $25,426,901 | 05:00:07 20/06/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9998 | $25,402,243 | 04:54:11 20/06/2026 |
| 143 | BingX |
USDC/USDT | $0.9999 | $25,028,545 | 04:54:10 20/06/2026 |
| 144 | Hyperliquid |
xyz:SNDK/USD | $2,202.17 | $24,593,556 | 04:54:26 20/06/2026 |
| 145 | Azbit |
USDC/USDT | $0.9997 | $24,461,045 | 04:54:11 20/06/2026 |
| 146 | Kraken |
USDC/USD | $0.9997 | $24,321,231 | 04:59:54 20/06/2026 |
| 147 | Lighter |
SOL/USDC | $68.92 | $24,183,594 | 04:57:15 20/06/2026 |
| 148 | Binance |
SOL/USDC | $68.88 | $23,988,961 | 04:56:55 20/06/2026 |
| 149 |  Bitrue |
BTC/USDC | $63,005.37 | $23,939,894 | 04:57:07 20/06/2026 |
| 150 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $23,782,229 | 04:59:31 20/06/2026 |
| 151 | XT.COM |
USDC/USDT | $0.9997 | $23,679,928 | 04:57:11 20/06/2026 |
| 152 |  Coins.ph |
USDC/PHP | $1.00 | $23,216,526 | 05:00:07 20/06/2026 |
| 153 |  Hotcoin |
BTC/USDC | $63,024.82 | $23,042,037 | 04:56:57 20/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,022,742 | 04:59:47 20/06/2026 |
| 155 |  Coinlocally |
USDC/USDT | $0.9998 | $22,902,856 | 05:00:11 20/06/2026 |
| 156 | Toobit |
SOL/USDC | $68.88 | $22,528,876 | 04:57:16 20/06/2026 |
| 157 |  Gate |
USDC/USDT | $0.9998 | $22,270,328 | 04:56:54 20/06/2026 |
| 158 | SuperEx |
BTC/USDC | $63,017.81 | $22,202,925 | 05:00:11 20/06/2026 |
| 159 | Binance |
WLD/USDC | $0.6197 | $22,139,505 | 04:54:17 20/06/2026 |
| 160 |  ZKE |
BTC/USDC | $63,012.31 | $21,653,310 | 05:00:13 20/06/2026 |
| 161 | Hotcoin |
ETH/USDC | $1,700.30 | $21,544,205 | 04:59:51 20/06/2026 |
| 162 |  Niza.io |
USDC/EUR | $1.00 | $20,882,469 | 04:57:11 20/06/2026 |
| 163 |  UZX |
USDC/USDT | $0.9998 | $20,801,313 | 04:57:11 20/06/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $20,537,559 | 04:59:34 20/06/2026 |
| 165 | LBank |
USDC/USDT | $0.9997 | $20,479,587 | 04:57:11 20/06/2026 |
| 166 | YEX |
SOL/USDC | $68.92 | $20,470,593 | 05:00:16 20/06/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,440,261 | 04:59:11 20/06/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,702.29 | $19,716,156 | 04:59:23 20/06/2026 |
| 169 | Echobit |
ETH/USDC | $1,700.17 | $19,587,804 | 04:57:10 20/06/2026 |
| 170 | KCEX |
SOL/USDC | $68.87 | $19,318,305 | 04:57:15 20/06/2026 |
| 171 | ZKE |
USDC/USDT | $0.9997 | $19,276,668 | 05:00:13 20/06/2026 |
| 172 |  Meteora DLMM |
USDC/SOL | $0.9998 | $19,082,928 | 04:59:20 20/06/2026 |
| 173 | MEXC |
ETH/USDC | $1,699.49 | $19,007,310 | 04:57:16 20/06/2026 |
| 174 | WOO X Pro |
BTC/USDC | $62,985.07 | $18,774,303 | 05:00:15 20/06/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $1.00 | $18,476,294 | 04:57:01 20/06/2026 |
| 176 | Hyperliquid |
XRP/USD | $1.13 | $18,407,253 | 04:54:26 20/06/2026 |
| 177 |  BlockFin |
USDC/USDT | $0.9998 | $18,174,629 | 05:00:07 20/06/2026 |
| 178 |  BYDFi |
BTC/USDC | $63,026.66 | $17,880,162 | 04:54:16 20/06/2026 |
| 179 | Backpack Exchange |
HYPE/USDC | $69.38 | $17,678,549 | 04:57:16 20/06/2026 |
| 180 | Binance |
AVAX/USDC | $5.91 | $17,662,472 | 04:54:17 20/06/2026 |
| 181 |  CoinChief |
USDC/USDT | $0.9997 | $17,661,726 | 04:57:12 20/06/2026 |
| 182 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,070,637 | 04:59:23 20/06/2026 |
| 183 | Bullish |
PYUSD/USDC | $1.00 | $16,579,642 | 05:00:11 20/06/2026 |
| 184 | Cofinex |
ETH/USDC | $1,700.55 | $16,072,608 | 05:00:15 20/06/2026 |
| 185 | Binance |
XRP/USDC | $1.13 | $15,918,481 | 04:56:42 20/06/2026 |
| 186 | YEX |
XAUT/USDC | $4,142.56 | $15,886,713 | 05:00:09 20/06/2026 |
| 187 | Backpack Exchange |
ETH/USDC | $1,699.61 | $15,581,341 | 04:57:16 20/06/2026 |
| 188 | Binance |
DOGE/USDC | $0.08273 | $15,448,882 | 04:54:17 20/06/2026 |
| 189 | Bullish |
SOL/USDC | $68.93 | $15,437,327 | 05:00:11 20/06/2026 |
| 190 | ZKE |
ETH/USDC | $1,700.44 | $15,350,258 | 05:00:13 20/06/2026 |
| 191 |  KuCoin |
USDC/USDT | $0.9997 | $15,300,700 | 04:48:53 20/06/2026 |
| 192 | Bitunix |
ETH/USDC | $1,700.09 | $14,751,765 | 04:54:16 20/06/2026 |
| 193 | Binance |
RE/USDC | $0.8246 | $14,714,007 | 04:56:42 20/06/2026 |
| 194 | CoinW |
USDC/USDT | $0.9997 | $14,472,520 | 04:57:10 20/06/2026 |
| 195 | Binance |
NEAR/USDC | $2.13 | $14,467,072 | 04:54:17 20/06/2026 |
| 196 |  CoinTR |
USDC/USDT | $0.9997 | $14,242,926 | 05:00:11 20/06/2026 |
| 197 | Bitbase |
WLD/USDC | $0.6220 | $13,848,347 | 04:42:08 20/06/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $63,019.23 | $13,736,980 | 04:54:10 20/06/2026 |
| 199 | Project-X |
WHYPE/USDC | $69.18 | $13,616,868 | 04:51:31 20/06/2026 |
| 200 | SuperEx |
ETH/USDC | $1,700.39 | $13,565,596 | 05:00:11 20/06/2026 |
| 201 | Binance |
EUR/USDC | $1.15 | $13,372,376 | 04:56:55 20/06/2026 |
| 202 |  BITmarkets |
BTC/USDC | $63,005.67 | $13,295,937 | 05:00:10 20/06/2026 |
| 203 |  B2Z Exchange |
BTC/USDC | $63,005.64 | $13,294,457 | 05:00:07 20/06/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9998 | $13,189,321 | 04:59:51 20/06/2026 |
| 205 | KuCoin |
BTC/USDC | $63,054.41 | $13,168,220 | 04:48:53 20/06/2026 |
| 206 | Aivora Exchange |
DOGE/USDC | $0.08269 | $12,889,345 | 05:00:16 20/06/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $1,702.91 | $12,857,619 | 04:59:53 20/06/2026 |
| 208 | KuCoin |
ETH/USDC | $1,702.05 | $12,775,933 | 04:48:53 20/06/2026 |
| 209 | Bitget |
BTC/USDC | $63,015.29 | $12,749,651 | 04:54:11 20/06/2026 |
| 210 |  BitKan |
USDC/USDT | $0.9998 | $12,502,599 | 05:00:07 20/06/2026 |
| 211 | Coinbase International Exchange |
XRP/USDC | $1.13 | $12,485,642 | 05:00:15 20/06/2026 |
| 212 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 213 | MEXC |
SOL/USDC | $68.87 | $12,414,415 | 04:57:16 20/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $12,171,811 | 04:56:45 20/06/2026 |
| 215 |  CEX.IO |
USDC/EUR | $1.00 | $12,112,065 | 04:54:10 20/06/2026 |
| 216 |  VALR |
USDT/USDC | $0.9991 | $12,108,268 | 05:00:11 20/06/2026 |
| 217 | Kraken |
XBT/USDC | $63,020.58 | $12,023,649 | 04:59:23 20/06/2026 |
| 218 | BTCC |
SOL/USDC | $68.90 | $11,996,356 | 04:57:12 20/06/2026 |
| 219 | Coinbase Exchange |
USDT/USDC | $0.9990 | $11,941,322 | 04:57:01 20/06/2026 |
| 220 | DigiFinex |
BTC/USDC | $63,003.99 | $11,868,100 | 04:57:11 20/06/2026 |
| 221 | Raydium (CLMM) |
USDC/SOL | $1.00 | $11,771,555 | 04:59:52 20/06/2026 |
| 222 | Bit2Me |
BTC/USDC | $63,009.73 | $11,752,536 | 04:57:09 20/06/2026 |
| 223 | BYDFi |
ETH/USDC | $1,701.16 | $11,290,410 | 04:54:16 20/06/2026 |
| 224 |  BloFin |
USDC/USDT | $0.9997 | $11,112,977 | 04:57:11 20/06/2026 |
| 225 | LBank |
SOL/USDC | $68.89 | $11,100,507 | 04:57:11 20/06/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $11,091,858 | 04:59:54 20/06/2026 |
| 227 |  Deribit |
ETH/USDC | $1,701.06 | $10,980,888 | 04:48:50 20/06/2026 |
| 228 | Lighter |
SPCX/USDC | $179.37 | $10,943,110 | 04:57:15 20/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
UB/USDC | $0.08274 | $10,848,574 | 04:56:46 20/06/2026 |
| 230 | Hyperliquid |
xyz:NVDA/USD | $208.93 | $10,666,077 | 04:54:26 20/06/2026 |
| 231 |  Coinone |
USDC/KRW | $0.9899 | $10,658,512 | 04:59:53 20/06/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,571,536 | 04:58:58 20/06/2026 |
| 233 | MEXC |
BTC/USDC | $63,002.89 | $10,194,932 | 04:57:11 20/06/2026 |
| 234 | BingX |
BNB/USDC | $579.59 | $9,883,499 | 04:57:17 20/06/2026 |
| 235 | WHXEX |
XRP/USDC | $1.13 | $9,880,867 | 05:00:10 20/06/2026 |
| 236 | idax exchange |
XRP/USDC | $1.13 | $9,880,310 | 05:00:13 20/06/2026 |
| 237 | KCEX |
BTC/USDC | $63,002.94 | $9,846,187 | 04:57:07 20/06/2026 |
| 238 | Bullish |
USDCV/USDC | $0.9994 | $9,842,080 | 05:00:11 20/06/2026 |
| 239 | Binance |
ENA/USDC | $0.08741 | $9,826,526 | 04:54:17 20/06/2026 |
| 240 | Koinbay |
XRP/USDC | $1.13 | $9,822,984 | 04:51:10 20/06/2026 |
| 241 | Orca |
CBBTC/USDC | $62,996.16 | $9,577,457 | 04:55:53 20/06/2026 |
| 242 | Binance |
ZEC/USDC | $450.52 | $9,470,708 | 04:56:42 20/06/2026 |
| 243 | Lighter |
LIT/USDC | $1.55 | $9,397,619 | 04:57:15 20/06/2026 |
| 244 | Bitbase |
ENA/USDC | $0.08747 | $9,305,779 | 04:42:08 20/06/2026 |
| 245 | Binance |
1000PEPE/USDC | $0.002796 | $9,290,537 | 04:54:17 20/06/2026 |
| 246 | Kraken |
USDC/USDT | $0.9996 | $9,252,711 | 04:59:23 20/06/2026 |
| 247 | Lighter |
WTI/USDC | $77.64 | $9,209,567 | 04:57:15 20/06/2026 |
| 248 | WEEX |
ETH/USDC | $1,700.34 | $9,174,716 | 04:57:12 20/06/2026 |
| 249 | EasiCoin |
BTC/USDC | $63,011.72 | $9,124,918 | 05:00:08 20/06/2026 |
| 250 |  WhiteBIT |
WBT/USDC | $51.96 | $9,032,990 | 04:57:10 20/06/2026 |
| 251 | Binance |
NEAR/USDC | $2.13 | $8,931,477 | 04:56:55 20/06/2026 |
| 252 | Bitbase |
XRP/USDC | $1.13 | $8,912,579 | 04:42:08 20/06/2026 |
| 253 | Bitbase |
UNI/USDC | $3.05 | $8,866,432 | 04:42:08 20/06/2026 |
| 254 | Bitbase |
WLFI/USDC | $0.05858 | $8,784,350 | 04:42:08 20/06/2026 |
| 255 | Bitbase |
PEPE/USDC | $0.000002810 | $8,782,273 | 04:42:08 20/06/2026 |
| 256 | BlockFin |
SOL/USDC | $68.96 | $8,756,506 | 05:00:07 20/06/2026 |
| 257 | Raydium (CLMM) |
USDC/USD1 | $0.9998 | $8,548,019 | 04:52:31 20/06/2026 |
| 258 | LBank |
XRP/USDC | $1.13 | $8,496,922 | 04:57:11 20/06/2026 |
| 259 | BlockFin |
BTC/USDC | $63,008.00 | $8,414,383 | 05:00:07 20/06/2026 |
| 260 |  Websea |
USDC/USDT | $0.9998 | $8,387,567 | 04:51:12 20/06/2026 |
| 261 | Binance |
XLM/USDC | $0.2169 | $8,360,983 | 04:56:42 20/06/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,309,334 | 04:59:53 20/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,266,931 | 04:56:23 20/06/2026 |
| 264 | Toobit |
XRP/USDC | $1.13 | $8,266,088 | 04:57:16 20/06/2026 |
| 265 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,260,945 | 04:58:35 20/06/2026 |
| 266 | Binance |
SUI/USDC | $0.7084 | $8,201,812 | 04:54:17 20/06/2026 |
| 267 |  P2B |
BTC/USDC | $63,193.13 | $8,132,238 | 04:48:08 20/06/2026 |
| 268 | Hyperliquid |
xyz:MSTR/USD | $113.24 | $8,056,270 | 04:54:26 20/06/2026 |
| 269 | YEX |
USDC/USDT | $0.9998 | $8,022,166 | 05:00:09 20/06/2026 |
| 270 | Deribit |
BTC/USDC | $63,047.37 | $7,969,250 | 04:48:50 20/06/2026 |
| 271 | BingX |
SOL/USDC | $68.84 | $7,963,930 | 04:57:17 20/06/2026 |
| 272 | BTCC |
XRP/USDC | $1.13 | $7,923,568 | 04:57:12 20/06/2026 |
| 273 | Bitbaby |
BTC/USDC | $63,021.25 | $7,882,260 | 04:54:12 20/06/2026 |
| 274 | DigiFinex |
ETH/USDC | $1,700.20 | $7,880,764 | 04:57:11 20/06/2026 |
| 275 | KuCoin |
USDT/USDC | $0.9990 | $7,824,212 | 04:48:53 20/06/2026 |
| 276 | Binance |
UNI/USDC | $3.04 | $7,795,431 | 04:54:17 20/06/2026 |
| 277 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $7,603,054 | 04:59:53 20/06/2026 |
| 278 |  KlicklX |
USDC/USDT | $0.9995 | $7,549,428 | 05:00:08 20/06/2026 |
| 279 | Binance |
BNB/USDC | $579.61 | $7,416,399 | 04:56:55 20/06/2026 |
| 280 | WhiteBIT |
BTC/USDC | $63,006.37 | $7,371,869 | 04:57:10 20/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,933.01 | $7,233,619 | 04:55:15 20/06/2026 |
| 282 | Binance |
WLD/USDC | $0.6206 | $7,076,832 | 04:56:42 20/06/2026 |
| 283 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $7,067,207 | 04:59:31 20/06/2026 |
| 284 |  Gemini |
BTC/USDC | $63,007.84 | $7,053,127 | 04:59:53 20/06/2026 |
| 285 |  Bitspay |
BTC/USDC | $63,024.11 | $6,974,582 | 05:00:14 20/06/2026 |
| 286 | Bullish |
EURCV/USDC | $1.15 | $6,973,655 | 05:00:11 20/06/2026 |
| 287 | WhiteBIT |
USDC/USDT | $0.9998 | $6,886,159 | 04:57:10 20/06/2026 |
| 288 | Binance |
SUI/USDC | $0.7091 | $6,851,151 | 04:56:55 20/06/2026 |
| 289 | idax exchange |
SOL/USDC | $68.92 | $6,845,386 | 04:57:13 20/06/2026 |
| 290 | WHXEX |
SOL/USDC | $68.94 | $6,830,798 | 05:00:10 20/06/2026 |
| 291 | YEX |
BTC/USDC | $63,002.95 | $6,821,864 | 05:00:09 20/06/2026 |
| 292 | KCEX |
XRP/USDC | $1.13 | $6,778,042 | 04:57:15 20/06/2026 |
| 293 | Coinbase International Exchange |
HYPE/USDC | $69.32 | $6,739,337 | 05:00:15 20/06/2026 |
| 294 | BingX |
ZEC/USDC | $450.45 | $6,687,804 | 04:57:17 20/06/2026 |
| 295 |  DeepBook Protocol |
SUI/USDC | $0.7094 | $6,655,438 | 04:57:10 20/06/2026 |
| 296 | YEX |
ETH/USDC | $1,700.38 | $6,642,167 | 05:00:09 20/06/2026 |
| 297 | BingX |
AVAX/USDC | $5.94 | $6,623,583 | 04:57:17 20/06/2026 |
| 298 | Bitbaby |
SOL/USDC | $68.87 | $6,585,047 | 04:54:15 20/06/2026 |
| 299 | Hyperliquid |
xyz:TSLA/USD | $398.85 | $6,572,118 | 04:54:26 20/06/2026 |
| 300 | Toobit |
USDC/USDT | $0.9997 | $6,549,086 | 04:57:08 20/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,418,147,039 với tỷ giá $62,999.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.