USDC USDC
Xếp hạng #6
19:43:00 10/04/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001382 BTC
26,809 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,216.64 | $3,689,554,847 | 19:00:16 10/04/2026 |
| 2 |  Binance |
ETH/USDC | $2,218.51 | $3,369,598,868 | 18:54:16 10/04/2026 |
| 3 | Binance |
BTC/USDC | $72,147.44 | $3,297,751,087 | 18:54:16 10/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $72,112.04 | $3,139,370,924 | 19:00:16 10/04/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $83.51 | $2,736,253,317 | 19:00:16 10/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,214.94 | $1,478,405,630 | 18:57:17 10/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $1,387,823,475 | 18:56:42 10/04/2026 |
| 8 |  Hyperliquid |
xyz:CL/USD | $94.29 | $1,236,086,065 | 18:54:26 10/04/2026 |
| 9 | CoinW |
BTC/USDC | $72,057.40 | $1,142,881,810 | 18:57:17 10/04/2026 |
| 10 |  Lighter |
BTC/USDC | $72,045.71 | $957,556,990 | 18:57:15 10/04/2026 |
| 11 |  Toobit |
BTC/USDC | $72,061.30 | $730,815,271 | 18:57:16 10/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $687,193,280 | 19:00:12 10/04/2026 |
| 13 |  Bullish |
BTC/USDC | $72,142.55 | $587,400,139 | 19:00:08 10/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $72,087.55 | $486,186,328 | 19:00:16 10/04/2026 |
| 15 | Binance |
ETH/USDC | $2,216.88 | $474,330,924 | 18:56:42 10/04/2026 |
| 16 | Lighter |
ETH/USDC | $2,214.55 | $440,393,637 | 18:57:15 10/04/2026 |
| 17 | Toobit |
ETH/USDC | $2,214.94 | $439,895,397 | 18:57:16 10/04/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $399,292,593 | 18:57:08 10/04/2026 |
| 19 | NovaEx |
ETH/USDC | $2,215.41 | $347,783,284 | 19:00:16 10/04/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $319,814,886 | 18:54:11 10/04/2026 |
| 21 | Binance |
BTC/USDC | $72,100.71 | $306,094,578 | 18:56:42 10/04/2026 |
| 22 | Binance |
SOL/USDC | $83.60 | $303,083,325 | 18:54:16 10/04/2026 |
| 23 |  BTDUex |
USDC/USDT | $0.9999 | $299,338,736 | 19:00:09 10/04/2026 |
| 24 |  LBank |
USDC/USDT | $0.9998 | $277,779,135 | 18:57:12 10/04/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $6,822.25 | $272,095,092 | 18:54:26 10/04/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USD | $25,086.67 | $267,570,045 | 18:54:26 10/04/2026 |
| 27 |  BTCC |
ETH/USDC | $2,218.83 | $237,179,423 | 18:57:12 10/04/2026 |
| 28 |  Azbit |
BTC/USDC | $72,191.04 | $224,070,874 | 18:54:11 10/04/2026 |
| 29 |  GroveX |
SOL/USDC | $83.65 | $220,043,225 | 18:57:13 10/04/2026 |
| 30 |  KCEX |
BTC/USDC | $72,061.30 | $215,660,783 | 18:57:15 10/04/2026 |
| 31 |  YEX |
ETH/USDC | $2,215.12 | $202,337,908 | 18:57:16 10/04/2026 |
| 32 |  Aerodrome SlipStream |
WETH/USDC | $2,211.24 | $199,375,988 | 18:56:55 10/04/2026 |
| 33 | YEX |
BTC/USDC | $72,059.50 | $198,415,502 | 18:57:16 10/04/2026 |
| 34 | KCEX |
ETH/USDC | $2,215.03 | $195,775,548 | 18:57:15 10/04/2026 |
| 35 |  BitradeX |
USDC/USDT | $0.9997 | $195,563,377 | 18:57:08 10/04/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.34 | $189,427,978 | 19:00:16 10/04/2026 |
| 37 | Hyperliquid |
xyz:SILVER/USD | $75.61 | $170,411,394 | 18:54:26 10/04/2026 |
| 38 |  Hibt |
BTC/USDC | $72,186.83 | $161,892,025 | 18:54:12 10/04/2026 |
| 39 | Lighter |
XAU/USDC | $4,760.08 | $161,702,932 | 18:57:15 10/04/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $72,086.79 | $156,013,009 | 19:00:17 10/04/2026 |
| 41 |  Bitbaby |
BTC/USDC | $72,189.69 | $155,116,279 | 18:51:16 10/04/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,215.15 | $153,979,304 | 19:00:17 10/04/2026 |
| 43 | BTCC |
BTC/USDC | $72,174.43 | $152,883,424 | 18:57:12 10/04/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9999 | $150,855,428 | 18:54:10 10/04/2026 |
| 45 |  Biconomy.com |
ETH/USDC | $2,217.51 | $147,848,401 | 18:57:07 10/04/2026 |
| 46 | Bullish |
ETH/USDC | $2,217.16 | $147,792,135 | 19:00:08 10/04/2026 |
| 47 | Bitbaby |
ETH/USDC | $2,220.75 | $146,537,544 | 18:51:16 10/04/2026 |
| 48 | Bullish |
USDT/USDC | $1.00 | $144,600,256 | 19:00:08 10/04/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9996 | $141,389,840 | 18:54:13 10/04/2026 |
| 50 | Hibt |
USDC/USDT | $0.9997 | $138,614,659 | 18:54:12 10/04/2026 |
| 51 | Binance |
ZEC/USDC | $376.02 | $134,668,813 | 18:54:16 10/04/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9996 | $130,515,136 | 18:57:16 10/04/2026 |
| 53 |  Orca |
USDC/SOL | $0.9995 | $130,492,560 | 18:59:29 10/04/2026 |
| 54 | LBank |
BTC/USDC | $72,096.40 | $127,167,171 | 18:57:12 10/04/2026 |
| 55 |  Korbit |
USDC/KRW | $1.00 | $126,982,467 | 18:57:12 10/04/2026 |
| 56 |  Bitunix |
BTC/USDC | $72,126.43 | $125,669,343 | 18:48:15 10/04/2026 |
| 57 | LBank |
ETH/USDC | $2,216.35 | $122,657,579 | 18:57:12 10/04/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $117,205,651 | 18:58:47 10/04/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $0.9973 | $116,041,216 | 18:56:35 10/04/2026 |
| 60 | Lighter |
WTI/USDC | $94.46 | $111,736,840 | 18:57:15 10/04/2026 |
| 61 |  MEXC |
BTC/USDC | $72,055.20 | $111,595,534 | 18:57:16 10/04/2026 |
| 62 |  SunX |
USDC/USDT | $0.9999 | $109,160,288 | 19:00:12 10/04/2026 |
| 63 |  P2B |
ETH/USDC | $2,219.23 | $106,818,849 | 18:57:11 10/04/2026 |
| 64 | Coinbase International Exchange |
DOGE/USDC | $0.09245 | $105,748,636 | 19:00:16 10/04/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,217.90 | $100,189,812 | 18:58:56 10/04/2026 |
| 66 | Toobit |
ETH/USDC | $2,217.03 | $99,359,981 | 18:57:10 10/04/2026 |
| 67 | Biconomy.com |
BTC/USDC | $72,116.34 | $97,610,059 | 18:57:07 10/04/2026 |
| 68 | Binance |
XRP/USDC | $1.34 | $97,526,944 | 18:54:16 10/04/2026 |
| 69 | Hibt |
ETH/USDC | $2,219.98 | $94,825,158 | 18:54:12 10/04/2026 |
| 70 | GroveX |
BNB/USDC | $602.80 | $90,090,601 | 18:57:13 10/04/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9999 | $89,859,150 | 19:00:09 10/04/2026 |
| 72 |  Koinbay |
ETH/USDC | $2,216.21 | $89,793,362 | 18:57:09 10/04/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9996 | $89,741,416 | 18:57:08 10/04/2026 |
| 74 |  Ekbit |
USDC/USDT | $0.9999 | $89,664,455 | 19:00:09 10/04/2026 |
| 75 |  ASTX |
USDC/USDT | $0.9998 | $89,501,585 | 19:00:12 10/04/2026 |
| 76 | Tapbit |
BTC/USDC | $72,112.64 | $88,933,418 | 18:57:08 10/04/2026 |
| 77 |  WHXEX |
ETH/USDC | $2,216.24 | $88,892,808 | 19:00:09 10/04/2026 |
| 78 |  idax exchange |
ETH/USDC | $2,216.60 | $88,866,093 | 19:00:12 10/04/2026 |
| 79 |  KuCoin |
BTC/USDC | $72,132.83 | $88,427,528 | 18:56:23 10/04/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $2,219.11 | $87,679,775 | 18:58:53 10/04/2026 |
| 81 | MEXC |
ETH/USDC | $2,215.12 | $87,015,664 | 18:57:16 10/04/2026 |
| 82 | Tapbit |
ETH/USDC | $2,216.21 | $86,144,436 | 18:57:08 10/04/2026 |
| 83 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $85,343,747 | 18:59:23 10/04/2026 |
| 84 |  BingX |
USDC/USDT | $0.9998 | $83,972,165 | 18:54:19 10/04/2026 |
| 85 |  Kraken |
USDC/EUR | $1.00 | $80,607,446 | 18:59:55 10/04/2026 |
| 86 | BingX |
ETH/USDC | $2,215.19 | $79,291,983 | 18:57:18 10/04/2026 |
| 87 |  Bit2Me |
USDC/EUR | $1.00 | $79,026,203 | 18:57:07 10/04/2026 |
| 88 | Toobit |
BTC/USDC | $72,100.00 | $76,955,328 | 18:57:10 10/04/2026 |
| 89 |  Phemex |
BTC/USDC | $72,056.10 | $75,053,500 | 18:57:16 10/04/2026 |
| 90 |  Venus |
USDC/vUSDC | $0.9996 | $71,192,657 | 18:57:11 10/04/2026 |
| 91 | KuCoin |
ETH/USDC | $2,218.09 | $70,727,082 | 18:56:23 10/04/2026 |
| 92 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $70,721,290 | 18:57:35 10/04/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $0.9998 | $69,484,592 | 19:00:12 10/04/2026 |
| 94 | Bitbaby |
USDC/USDT | $0.9999 | $69,062,902 | 18:51:12 10/04/2026 |
| 95 |  Gems Trade |
USDC/USDT | $0.9998 | $68,715,249 | 19:00:11 10/04/2026 |
| 96 |  OKX |
USDC/USDT | $0.9997 | $68,699,180 | 18:56:23 10/04/2026 |
| 97 | Aivora Exchange |
USDC/USDT | $1.00 | $68,285,685 | 19:00:12 10/04/2026 |
| 98 |  IMBX |
USDC/USDT | $0.9998 | $67,114,480 | 19:00:10 10/04/2026 |
| 99 |  Echobit |
ETH/USDC | $2,216.45 | $65,771,090 | 18:57:11 10/04/2026 |
| 100 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,210.55 | $65,423,752 | 18:59:55 10/04/2026 |
| 101 | P2B |
BTC/USDC | $72,141.16 | $64,936,899 | 18:57:11 10/04/2026 |
| 102 | Lighter |
SOL/USDC | $83.47 | $64,726,088 | 18:57:15 10/04/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $41.15 | $62,584,661 | 18:57:08 10/04/2026 |
| 104 |  CZR Exchange |
USDC/USDT | $0.9998 | $62,089,831 | 19:00:12 10/04/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $61,291,464 | 18:59:23 10/04/2026 |
| 106 |  KlicklX |
USDC/USDT | $0.9996 | $61,098,062 | 19:00:13 10/04/2026 |
| 107 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $59,165,095 | 19:00:59 10/04/2026 |
| 108 |  DigiFinex |
USDC/USDT | $0.9998 | $58,626,247 | 18:54:08 10/04/2026 |
| 109 |  ZKE |
ETH/USDC | $2,216.49 | $53,327,035 | 19:00:13 10/04/2026 |
| 110 | MEXC |
SOL/USDC | $83.44 | $53,121,271 | 18:57:16 10/04/2026 |
| 111 | Bit2Me |
ETH/USDC | $2,216.23 | $52,184,318 | 18:57:07 10/04/2026 |
| 112 | Binance |
USD1/USDC | $0.9989 | $51,283,137 | 18:56:42 10/04/2026 |
| 113 | Binance |
TAO/USDC | $263.58 | $50,380,710 | 18:56:42 10/04/2026 |
| 114 | Lighter |
HYPE/USDC | $41.12 | $50,272,559 | 18:57:15 10/04/2026 |
| 115 | Koinbay |
USDC/USDT | $0.9996 | $50,056,077 | 18:57:09 10/04/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9998 | $50,007,113 | 19:00:09 10/04/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9998 | $50,005,358 | 19:00:12 10/04/2026 |
| 118 |  WEEX |
USDC/USDT | $0.9997 | $49,993,797 | 18:57:11 10/04/2026 |
| 119 |  Project-X |
WHYPE/USDC | $41.13 | $49,200,143 | 18:59:27 10/04/2026 |
| 120 |  Coinone |
USDC/KRW | $1.00 | $48,937,035 | 18:56:53 10/04/2026 |
| 121 | Koinbay |
BTC/USDC | $72,101.45 | $48,759,594 | 18:57:09 10/04/2026 |
| 122 | idax exchange |
BTC/USDC | $72,135.83 | $48,515,395 | 19:00:12 10/04/2026 |
| 123 | WHXEX |
BTC/USDC | $72,137.29 | $48,513,837 | 19:00:09 10/04/2026 |
| 124 |  EasiCoin |
USDC/USDT | $1.00 | $48,193,835 | 19:00:08 10/04/2026 |
| 125 | Binance |
SOL/USDC | $83.49 | $47,804,755 | 18:56:54 10/04/2026 |
| 126 |  Cofinex |
BTC/USDC | $72,084.35 | $47,758,552 | 19:00:17 10/04/2026 |
| 127 | Phemex |
USDC/USDT | $0.9997 | $46,546,955 | 18:57:12 10/04/2026 |
| 128 |  Millionero |
BTC/USDC | $72,116.44 | $45,332,819 | 19:00:11 10/04/2026 |
| 129 |  Zoomex |
USDC/USDT | $1.0000 | $45,256,722 | 18:54:11 10/04/2026 |
| 130 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 131 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $44,378,488 | 17:31:47 10/04/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $72,057.60 | $43,023,677 | 18:57:16 10/04/2026 |
| 133 | Hyperliquid |
xyz:GOLD/USD | $4,763.39 | $42,554,097 | 18:54:26 10/04/2026 |
| 134 | Phemex |
ETH/USDC | $2,214.87 | $42,501,842 | 18:57:16 10/04/2026 |
| 135 |  Ourbit |
USDC/USDT | $0.9997 | $42,171,372 | 18:57:08 10/04/2026 |
| 136 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9975 | $42,008,935 | 18:59:53 10/04/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9997 | $40,463,514 | 18:57:08 10/04/2026 |
| 138 | Toobit |
SOL/USDC | $83.46 | $39,629,624 | 18:57:16 10/04/2026 |
| 139 | YEX |
SOL/USDC | $83.46 | $39,354,701 | 18:57:16 10/04/2026 |
| 140 | Kraken |
USDC/USD | $0.9998 | $39,333,888 | 18:59:55 10/04/2026 |
| 141 |  BitMart |
USDC/USDT | $0.9997 | $38,460,192 | 18:57:08 10/04/2026 |
| 142 | Echobit |
BTC/USDC | $72,099.43 | $38,399,367 | 18:57:11 10/04/2026 |
| 143 | KCEX |
SOL/USDC | $83.47 | $38,074,241 | 18:57:15 10/04/2026 |
| 144 | YEX |
USDC/USDT | $0.9998 | $37,519,593 | 19:00:14 10/04/2026 |
| 145 |  Bitrue |
BTC/USDC | $72,102.07 | $36,534,187 | 18:57:11 10/04/2026 |
| 146 | Binance |
BNB/USDC | $603.14 | $36,101,501 | 18:54:16 10/04/2026 |
| 147 | Hyperliquid |
xyz:SNDK/USD | $876.05 | $35,672,542 | 18:54:26 10/04/2026 |
| 148 |  Hotcoin |
ETH/USDC | $2,219.49 | $34,645,402 | 18:57:08 10/04/2026 |
| 149 |  Bitget |
USDC/USDT | $0.9999 | $34,511,459 | 18:54:09 10/04/2026 |
| 150 |  Orderly |
BTC/USDC | $72,072.95 | $34,078,392 | 19:00:15 10/04/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $72,101.03 | $34,054,327 | 18:57:08 10/04/2026 |
| 152 |  Coinlocally |
USDC/USDT | $0.9998 | $33,893,679 | 19:00:07 10/04/2026 |
| 153 | Bit2Me |
BTC/USDC | $72,099.48 | $33,673,886 | 18:57:07 10/04/2026 |
| 154 | NovaEx |
USDC/USDT | $0.9999 | $33,431,857 | 19:00:08 10/04/2026 |
| 155 | Hotcoin |
BTC/USDC | $72,186.35 | $33,056,101 | 18:57:08 10/04/2026 |
| 156 |  IndoEx |
ETH/USDC | $2,222.13 | $32,987,214 | 19:00:11 10/04/2026 |
| 157 |  BYDFi |
BTC/USDC | $72,122.51 | $32,942,239 | 19:00:15 10/04/2026 |
| 158 |  Gate |
USDC/USDT | $0.9998 | $32,706,944 | 18:56:24 10/04/2026 |
| 159 | BYDFi |
ETH/USDC | $2,219.07 | $32,217,912 | 19:00:15 10/04/2026 |
| 160 | WEEX |
ETH/USDC | $2,216.49 | $32,122,235 | 18:57:11 10/04/2026 |
| 161 |  UZX |
USDC/USDT | $0.9997 | $31,875,918 | 18:57:12 10/04/2026 |
| 162 | LBank |
SOL/USDC | $83.51 | $31,761,826 | 18:57:12 10/04/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $1.00 | $31,404,184 | 18:59:30 10/04/2026 |
| 164 | SuperEx |
BTC/USDC | $72,187.31 | $31,179,401 | 18:54:13 10/04/2026 |
| 165 | Binance |
DOGE/USDC | $0.09247 | $31,076,179 | 18:54:16 10/04/2026 |
| 166 | Millionero |
ETH/USDC | $2,216.23 | $30,177,508 | 19:00:11 10/04/2026 |
| 167 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $30,102,982 | 18:59:50 10/04/2026 |
| 168 | ZKE |
USDC/USDT | $0.9998 | $30,001,796 | 19:00:13 10/04/2026 |
| 169 | MEXC |
USDC/USDT | $0.9998 | $29,992,892 | 18:54:11 10/04/2026 |
| 170 |  HTX |
USDC/USDT | $0.9998 | $29,795,874 | 18:59:54 10/04/2026 |
| 171 |  WhiteBIT |
ETH/USDC | $2,218.73 | $29,473,236 | 18:42:11 10/04/2026 |
| 172 | CoinW |
USDC/USDT | $0.9997 | $29,344,660 | 18:57:09 10/04/2026 |
| 173 | ZKE |
BTC/USDC | $72,132.42 | $29,103,304 | 19:00:13 10/04/2026 |
| 174 | Hyperliquid |
XRP/USD | $1.34 | $28,051,688 | 18:57:26 10/04/2026 |
| 175 | DigiFinex |
ETH/USDC | $2,219.96 | $27,097,239 | 18:54:08 10/04/2026 |
| 176 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $27,033,038 | 18:59:17 10/04/2026 |
| 177 |  Cryptomus |
BTC/USDC | $72,138.75 | $27,028,995 | 19:00:09 10/04/2026 |
| 178 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.32 | $26,875,983 | 18:57:36 10/04/2026 |
| 179 |  Coinstore |
USDC/USDT | $0.9999 | $26,713,628 | 18:54:14 10/04/2026 |
| 180 |  Coins.ph |
USDC/PHP | $1.00 | $26,706,462 | 18:54:11 10/04/2026 |
| 181 |  Deribit |
BTC/USDC | $72,111.69 | $26,349,230 | 19:00:55 10/04/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USD | $345.36 | $25,551,485 | 18:57:26 10/04/2026 |
| 183 | YEX |
ETH/USDC | $2,215.98 | $24,873,652 | 19:00:14 10/04/2026 |
| 184 | Bitunix |
ETH/USDC | $2,218.58 | $24,355,253 | 18:48:15 10/04/2026 |
| 185 | Binance |
XRP/USDC | $1.34 | $24,296,930 | 18:56:42 10/04/2026 |
| 186 | Bullish |
PYUSD/USDC | $0.9998 | $24,104,887 | 19:00:08 10/04/2026 |
| 187 |  CEEX exchange |
USDC/USDT | $0.9999 | $23,986,724 | 19:00:08 10/04/2026 |
| 188 | BTCC |
SOL/USDC | $83.61 | $23,961,791 | 18:57:12 10/04/2026 |
| 189 |  Blackhole (CLMM) |
WAVAX/USDC | $9.31 | $23,884,734 | 18:58:13 10/04/2026 |
| 190 |  Coinbase Exchange |
USDC/EUR | $1.00 | $23,810,722 | 18:57:00 10/04/2026 |
| 191 | Bybit |
BTC/USDC | $72,189.67 | $23,290,317 | 18:54:10 10/04/2026 |
| 192 |  Fillx |
BTC/USDC | $72,101.15 | $22,909,793 | 19:03:16 10/04/2026 |
| 193 | Bullish |
SOL/USDC | $83.55 | $22,767,252 | 19:00:08 10/04/2026 |
| 194 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03636 | $22,722,934 | 19:02:43 10/04/2026 |
| 195 | Meteora DLMM |
USDC/SOL | $1.0000 | $22,703,814 | 18:59:47 10/04/2026 |
| 196 | Uniswap v3 (Base) |
WETH/USDC | $2,210.33 | $22,470,080 | 18:59:51 10/04/2026 |
| 197 | Cofinex |
ETH/USDC | $2,215.04 | $22,407,376 | 19:00:17 10/04/2026 |
| 198 | BingX |
ETH/USDC | $2,219.92 | $22,056,185 | 18:54:19 10/04/2026 |
| 199 |  CoinTR |
USDC/USDT | $0.9997 | $21,731,539 | 19:00:08 10/04/2026 |
| 200 | Hyperliquid |
xyz:INTC/USD | $62.08 | $21,475,167 | 18:57:26 10/04/2026 |
| 201 | Cryptomus |
ETH/USDC | $2,215.87 | $21,470,136 | 19:00:09 10/04/2026 |
| 202 | Hotcoin |
USDC/USDT | $0.9996 | $21,380,959 | 18:57:08 10/04/2026 |
| 203 | LBank |
XRP/USDC | $1.34 | $21,136,627 | 18:57:12 10/04/2026 |
| 204 | KCEX |
ETH/USDC | $2,216.49 | $20,990,018 | 18:57:13 10/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $20,959,863 | 18:59:47 10/04/2026 |
| 206 |  BVOX |
USDC/USDT | $0.9997 | $20,882,445 | 18:57:12 10/04/2026 |
| 207 | Binance |
ZEC/USDC | $377.72 | $20,480,798 | 18:56:54 10/04/2026 |
| 208 |  Niza.io |
USDC/EUR | $1.00 | $20,158,558 | 18:57:09 10/04/2026 |
| 209 |  Gemini |
BTC/USDC | $72,130.48 | $20,089,329 | 18:59:53 10/04/2026 |
| 210 |  BlockFin |
USDC/USDT | $0.9997 | $19,811,249 | 19:00:12 10/04/2026 |
| 211 | Millionero |
USDT/USDC | $0.9997 | $19,756,944 | 19:00:11 10/04/2026 |
| 212 | MEXC |
BTC/USDC | $72,191.93 | $19,642,676 | 18:54:11 10/04/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $83.48 | $19,586,728 | 18:57:16 10/04/2026 |
| 214 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $19,421,240 | 18:59:10 10/04/2026 |
| 215 | Coinbase International Exchange |
ZEC/USDC | $376.57 | $18,463,466 | 19:00:16 10/04/2026 |
| 216 | MEXC |
TAO/USDC | $263.40 | $18,239,360 | 18:54:11 10/04/2026 |
| 217 | YEX |
XAUT/USDC | $4,741.72 | $18,227,779 | 19:00:14 10/04/2026 |
| 218 | YEX |
ZEC/USDC | $377.28 | $18,167,373 | 18:57:16 10/04/2026 |
| 219 | DigiFinex |
BTC/USDC | $72,189.08 | $18,052,061 | 18:54:08 10/04/2026 |
| 220 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 221 | Meteora DLMM |
USDC/SOL | $1.00 | $17,738,116 | 18:59:10 10/04/2026 |
| 222 | XT.COM |
ETH/USDC | $2,216.23 | $17,448,905 | 18:57:08 10/04/2026 |
| 223 | Hyperliquid |
xyz:COIN/USD | $169.43 | $16,571,309 | 18:57:26 10/04/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.003496 | $16,512,895 | 18:54:16 10/04/2026 |
| 225 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $16,101,644 | 18:59:44 10/04/2026 |
| 226 |  Bitop |
USDC/USDT | $0.9998 | $15,956,963 | 19:00:12 10/04/2026 |
| 227 |  CoinChief |
USDC/USDT | $0.9996 | $15,837,996 | 18:57:09 10/04/2026 |
| 228 | YEX |
BTC/USDC | $72,131.94 | $15,812,325 | 19:00:14 10/04/2026 |
| 229 | BingX |
BTC/USDC | $72,189.27 | $15,740,117 | 18:54:19 10/04/2026 |
| 230 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,711,487 | 18:59:43 10/04/2026 |
| 231 | Bullish |
USDCV/USDC | $0.9992 | $15,534,731 | 19:00:08 10/04/2026 |
| 232 | Kraken |
USDC/USDT | $0.9997 | $15,316,328 | 18:59:55 10/04/2026 |
| 233 |  Websea |
USDC/USDT | $0.9999 | $15,170,501 | 18:48:12 10/04/2026 |
| 234 |  B2Z Exchange |
BTC/USDC | $72,112.38 | $15,022,857 | 19:00:12 10/04/2026 |
| 235 |  BITmarkets |
BTC/USDC | $72,116.39 | $15,022,770 | 19:00:12 10/04/2026 |
| 236 | Lighter |
LIT/USDC | $1.10 | $14,719,668 | 18:57:15 10/04/2026 |
| 237 | WhiteBIT |
BTC/USDC | $72,209.26 | $14,687,432 | 18:42:11 10/04/2026 |
| 238 | Azbit |
ETH/USDC | $2,221.87 | $14,675,670 | 18:54:11 10/04/2026 |
| 239 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $14,267,263 | 18:56:51 10/04/2026 |
| 240 | Bitbaby |
ETH/USDC | $2,222.36 | $14,256,353 | 18:51:12 10/04/2026 |
| 241 |  O2 Exchange |
USDT/USDC | $1.00 | $14,162,959 | 19:00:12 10/04/2026 |
| 242 | Backpack Exchange |
ETH/USDC | $2,215.07 | $14,160,132 | 18:57:16 10/04/2026 |
| 243 | Aivora Exchange |
SOL/USDC | $83.47 | $14,017,489 | 19:00:17 10/04/2026 |
| 244 |  BloFin |
USDQ/USDC | $0.9992 | $13,900,654 | 18:57:11 10/04/2026 |
| 245 | Binance |
USDC/USD | $0.9996 | $13,848,128 | 18:56:54 10/04/2026 |
| 246 | Kraken |
XBT/USDC | $72,143.85 | $13,840,949 | 18:59:24 10/04/2026 |
| 247 | idax exchange |
XRP/USDC | $1.34 | $13,665,300 | 19:00:12 10/04/2026 |
| 248 | WHXEX |
XRP/USDC | $1.34 | $13,664,095 | 19:00:09 10/04/2026 |
| 249 | Koinbay |
XRP/USDC | $1.34 | $13,623,955 | 18:57:09 10/04/2026 |
| 250 | Toobit |
XRP/USDC | $1.34 | $13,583,352 | 18:57:16 10/04/2026 |
| 251 |  BitKan |
USDC/USDT | $0.9999 | $13,548,432 | 19:00:07 10/04/2026 |
| 252 | Curve (Ethereum) |
USDC/USDG | $0.9996 | $13,536,133 | 18:47:11 10/04/2026 |
| 253 | KCEX |
BTC/USDC | $72,100.37 | $13,483,412 | 18:57:13 10/04/2026 |
| 254 | Bitbaby |
SOL/USDC | $83.65 | $13,464,912 | 18:51:16 10/04/2026 |
| 255 | Lighter |
TAO/USDC | $263.49 | $13,235,302 | 18:57:15 10/04/2026 |
| 256 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,103,231 | 18:56:54 10/04/2026 |
| 257 | Bybit |
ETH/USDC | $2,219.63 | $13,071,864 | 18:54:10 10/04/2026 |
| 258 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,941.76 | $12,926,363 | 18:58:11 10/04/2026 |
| 259 | Aerodrome SlipStream |
USDC/CBBTC | $0.9973 | $12,899,124 | 18:56:53 10/04/2026 |
| 260 |  AllinX |
USDC/USDT | $0.9999 | $12,878,915 | 19:00:09 10/04/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2128 | $12,781,122 | 18:59:56 10/04/2026 |
| 262 | Binance |
ENA/USDC | $0.09488 | $12,741,427 | 18:54:16 10/04/2026 |
| 263 |  Ondo Global Markets |
CRCLon/USDC | $87.32 | $12,590,082 | 18:45:07 10/04/2026 |
| 264 | Orderly |
ETH/USDC | $2,215.16 | $12,577,026 | 19:00:15 10/04/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $41.12 | $12,451,458 | 18:57:16 10/04/2026 |
| 266 | Deribit |
ETH/USDC | $2,217.01 | $12,428,367 | 19:00:55 10/04/2026 |
| 267 | Binance |
SUI/USDC | $0.9351 | $12,412,450 | 18:56:42 10/04/2026 |
| 268 | KCEX |
XRP/USDC | $1.34 | $12,361,043 | 18:57:15 10/04/2026 |
| 269 | Orca |
CBBTC/USDC | $72,105.29 | $12,287,514 | 18:58:10 10/04/2026 |
| 270 | BTCC |
XRP/USDC | $1.34 | $12,217,027 | 18:57:12 10/04/2026 |
| 271 | BloFin |
USDC/USDT | $0.9995 | $12,061,075 | 18:57:11 10/04/2026 |
| 272 | Backpack Exchange |
LIT/USDC | $1.10 | $12,047,056 | 18:57:16 10/04/2026 |
| 273 | Binance |
SUI/USDC | $0.9347 | $11,986,346 | 18:54:16 10/04/2026 |
| 274 | Binance |
AVAX/USDC | $9.32 | $11,941,116 | 18:54:16 10/04/2026 |
| 275 | Binance |
FDUSD/USDC | $0.9993 | $11,803,794 | 18:56:54 10/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,756,543 | 18:59:56 10/04/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $11,725,415 | 18:57:07 10/04/2026 |
| 278 | BingX |
SOL/USDC | $83.45 | $11,690,950 | 18:57:18 10/04/2026 |
| 279 | KuCoin |
USDC/USDT | $0.9996 | $11,443,916 | 18:56:54 10/04/2026 |
| 280 | Hyperliquid |
xyz:NVDA/USD | $183.48 | $11,431,145 | 18:54:26 10/04/2026 |
| 281 | Hyperliquid |
xyz:COPPER/USD | $5.88 | $11,149,632 | 18:54:26 10/04/2026 |
| 282 | Binance |
ADA/USDC | $0.2511 | $11,028,062 | 18:54:16 10/04/2026 |
| 283 | P2B |
SOL/USDC | $83.58 | $10,946,697 | 18:57:11 10/04/2026 |
| 284 | Lighter |
ZEC/USDC | $377.19 | $10,920,685 | 18:57:15 10/04/2026 |
| 285 | Aerodrome SlipStream |
WETH/USDC | $2,211.15 | $10,726,449 | 18:56:53 10/04/2026 |
| 286 | Hyperliquid |
xyz:MU/USD | $422.50 | $10,708,498 | 18:54:26 10/04/2026 |
| 287 | BingX |
BNB/USDC | $602.16 | $10,332,657 | 18:57:18 10/04/2026 |
| 288 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $10,327,155 | 18:59:20 10/04/2026 |
| 289 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,296,236 | 18:59:56 10/04/2026 |
| 290 | Meteora DLMM |
TRUMP/USDC | $2.87 | $10,177,662 | 18:07:03 10/04/2026 |
| 291 | Hyperliquid |
kPEPE/USD | $0.003493 | $10,159,234 | 18:57:26 10/04/2026 |
| 292 |  Nivex |
USDC/USDT | $0.9999 | $10,068,444 | 19:00:11 10/04/2026 |
| 293 | Millionero |
XRP/USDC | $1.34 | $10,060,535 | 19:00:11 10/04/2026 |
| 294 |  DeepBook Protocol |
SUI/USDC | $0.9348 | $9,940,513 | 18:57:08 10/04/2026 |
| 295 |  Qmall Exchange |
SOL/USDC | $88.63 | $9,887,228 | 19:00:07 10/04/2026 |
| 296 |  LeveX |
ETH/USDC | $2,215.44 | $9,850,475 | 19:00:16 10/04/2026 |
| 297 | Niza.io |
USDC/USD | $0.9998 | $9,834,130 | 18:57:09 10/04/2026 |
| 298 | Millionero |
SOL/USDC | $83.54 | $9,827,152 | 19:00:11 10/04/2026 |
| 299 | Bullish |
RLUSD/USDC | $1.00 | $9,745,005 | 19:00:08 10/04/2026 |
| 300 | Binance |
LINK/USDC | $8.99 | $9,588,100 | 18:54:16 10/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/04/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,689,554,847 với tỷ giá $2,216.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.