USDC USDC
Xếp hạng #6
08:53:00 09/09/2026
Giá USDC (USDC)
$1.0000 0%
0.00001268 BTC
25,690 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,756.24 | $4,857,858,130 | 08:03:15 09/09/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $3,138,920,522 | 07:56:42 09/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,495.29 | $2,706,195,920 | 08:03:15 09/09/2026 |
| 4 | Binance |
BTC/USDC | $78,741.12 | $2,691,563,585 | 07:57:17 09/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $78,747.10 | $2,240,895,962 | 07:57:26 09/09/2026 |
| 6 | Binance |
ETH/USDC | $2,495.34 | $2,043,485,277 | 07:57:17 09/09/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,553,877,996 | 08:00:07 09/09/2026 |
| 8 |  CoinW |
BTC/USDC | $78,740.36 | $1,371,077,073 | 07:57:19 09/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,495.30 | $1,089,058,374 | 07:57:19 09/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,495.52 | $1,052,916,563 | 07:57:26 09/09/2026 |
| 11 |  Azbit |
BTC/USDC | $78,762.63 | $966,114,614 | 07:51:07 09/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9999 | $563,499,365 | 08:00:11 09/09/2026 |
| 13 |  Lighter |
BTC/USDC | $78,758.39 | $492,858,399 | 08:00:15 09/09/2026 |
| 14 |  Toobit |
BTC/USDC | $78,741.50 | $465,738,284 | 07:57:17 09/09/2026 |
| 15 |  Echobit |
BTC/USDC | $78,775.62 | $449,310,813 | 07:57:12 09/09/2026 |
| 16 |  Variational |
BTC/USDC | $78,676.94 | $438,408,500 | 08:06:16 09/09/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $1,380.66 | $434,459,348 | 07:57:26 09/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $85.75 | $415,891,134 | 07:57:26 09/09/2026 |
| 19 |  Bullish |
BTC/USDC | $78,766.91 | $406,173,728 | 08:00:08 09/09/2026 |
| 20 |  EdgeX |
BTC/USDC | $78,723.03 | $382,862,801 | 08:03:16 09/09/2026 |
| 21 |  Bullbit |
BTC/USDC | $78,751.68 | $360,410,632 | 08:06:16 09/09/2026 |
| 22 |  SunX |
USDC/USDT | $0.9999 | $359,043,790 | 08:03:12 09/09/2026 |
| 23 | Binance |
BTC/USDC | $78,771.31 | $332,138,389 | 07:56:42 09/09/2026 |
| 24 | EdgeX |
ETH/USDC | $2,494.28 | $325,600,197 | 08:03:16 09/09/2026 |
| 25 | Coinbase International Exchange |
SOL/USDC | $103.71 | $321,690,632 | 08:03:15 09/09/2026 |
| 26 |  SuperEx |
USDC/USDT | $1.00 | $318,822,579 | 08:00:10 09/09/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $78,721.63 | $318,219,774 | 08:03:16 09/09/2026 |
| 28 |  ASTX |
USDC/USDT | $0.9999 | $313,376,032 | 08:03:13 09/09/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $93.70 | $312,089,964 | 07:57:26 09/09/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $1.0000 | $309,210,365 | 08:03:11 09/09/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $1,189.26 | $308,941,015 | 07:57:26 09/09/2026 |
| 32 |  Tapbit |
USDC/USDT | $0.9999 | $298,019,721 | 07:57:07 09/09/2026 |
| 33 | Toobit |
ETH/USDC | $2,495.35 | $294,059,104 | 07:57:17 09/09/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9999 | $288,331,295 | 07:57:13 09/09/2026 |
| 35 |  OrangeX |
USDC/USDT | $0.9999 | $279,437,689 | 07:57:08 09/09/2026 |
| 36 |  WEEX |
BTC/USDC | $78,779.57 | $262,487,064 | 07:57:10 09/09/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,494.21 | $262,029,654 | 08:03:16 09/09/2026 |
| 38 | Binance |
ETH/USDC | $2,496.01 | $259,836,003 | 07:56:42 09/09/2026 |
| 39 |  Hibt |
USDC/USDT | $0.9999 | $250,743,126 | 07:57:08 09/09/2026 |
| 40 | Lighter |
ETH/USDC | $2,496.36 | $242,687,582 | 08:00:15 09/09/2026 |
| 41 | Hyperliquid |
xyz:SNDK/USDC | $1,751.68 | $241,138,805 | 07:57:26 09/09/2026 |
| 42 |  Backpack Exchange |
BTC/USDC | $78,761.70 | $213,626,666 | 07:57:16 09/09/2026 |
| 43 | Variational |
ETH/USDC | $2,492.04 | $211,062,074 | 08:06:16 09/09/2026 |
| 44 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.25 | $202,150,102 | 07:57:26 09/09/2026 |
| 45 |  KCEX |
BTC/USDC | $78,741.50 | $196,841,785 | 07:57:15 09/09/2026 |
| 46 | Hyperliquid |
xyz:XYZ100/USDC | $29,530.39 | $194,374,437 | 07:57:26 09/09/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,674.66 | $191,653,625 | 07:57:26 09/09/2026 |
| 48 |  Tebbit |
USDC/USDT | $1.0000 | $187,913,943 | 08:03:08 09/09/2026 |
| 49 | Binance |
SOL/USDC | $103.72 | $183,049,159 | 07:57:17 09/09/2026 |
| 50 | Hyperliquid |
xyz:MU/USDC | $1,005.95 | $182,953,993 | 07:57:26 09/09/2026 |
| 51 |  BitGW Exchange |
USDC/USDT | $0.9999 | $177,483,304 | 08:03:11 09/09/2026 |
| 52 |  Gems Trade |
USDC/USDT | $0.9999 | $173,509,999 | 08:00:10 09/09/2026 |
| 53 |  OKX |
USDC/USDT | $0.9999 | $173,450,433 | 07:59:23 09/09/2026 |
| 54 |  Bybit |
USDC/USDT | $1.00 | $173,209,687 | 07:57:11 09/09/2026 |
| 55 |  BTCC |
BTC/USDC | $78,780.82 | $166,042,328 | 07:57:08 09/09/2026 |
| 56 | Hyperliquid |
SOL/USDC | $103.72 | $163,320,626 | 07:57:26 09/09/2026 |
| 57 |  Biconomy.com |
ETH/USDC | $2,496.59 | $162,098,023 | 07:51:10 09/09/2026 |
| 58 | Hibt |
BTC/USDC | $78,775.60 | $151,561,090 | 07:57:08 09/09/2026 |
| 59 | Biconomy.com |
BTC/USDC | $78,778.93 | $151,291,404 | 07:51:10 09/09/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9999 | $150,576,444 | 07:57:08 09/09/2026 |
| 61 |  IMBX |
USDC/USDT | $1.00 | $150,000,182 | 08:03:11 09/09/2026 |
| 62 | EdgeX |
SOL/USDC | $103.63 | $148,485,529 | 08:03:16 09/09/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $1.0000 | $148,353,853 | 08:03:14 09/09/2026 |
| 64 | KCEX |
ETH/USDC | $2,495.35 | $141,697,863 | 07:57:15 09/09/2026 |
| 65 |  YEX |
BTC/USDC | $78,747.99 | $141,631,413 | 08:00:17 09/09/2026 |
| 66 |  BlockFin |
USDC/USDT | $1.00 | $140,403,919 | 07:54:08 09/09/2026 |
| 67 |  Bitbase |
BTC/USDC | $78,739.47 | $138,895,458 | 07:51:19 09/09/2026 |
| 68 |  Cofinex |
ETH/USDC | $2,493.98 | $138,335,290 | 08:03:15 09/09/2026 |
| 69 |  Bitbaby |
BTC/USDC | $78,738.89 | $131,397,153 | 08:00:16 09/09/2026 |
| 70 | Hyperliquid |
xyz:DRAM/USDC | $61.46 | $130,723,115 | 07:57:26 09/09/2026 |
| 71 | BTCC |
ETH/USDC | $2,496.31 | $129,890,740 | 07:57:08 09/09/2026 |
| 72 |  DigiFinex |
USDC/USDT | $0.9999 | $129,259,188 | 08:00:10 09/09/2026 |
| 73 | Binance |
XRP/USDC | $1.42 | $124,564,697 | 07:54:16 09/09/2026 |
| 74 | WEEX |
USDC/USDT | $0.9999 | $122,316,332 | 07:57:10 09/09/2026 |
| 75 |  LBank |
BTC/USDC | $78,775.81 | $120,019,817 | 07:57:08 09/09/2026 |
| 76 |  Bitunix |
BTC/USDC | $78,693.11 | $118,116,886 | 07:54:17 09/09/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9999 | $116,884,347 | 07:57:13 09/09/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9999 | $116,843,394 | 08:03:11 09/09/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9999 | $116,843,394 | 08:03:11 09/09/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9999 | $116,768,379 | 08:00:09 09/09/2026 |
| 81 | Hyperliquid |
PONS/USDC | $0.7650 | $115,883,138 | 07:57:26 09/09/2026 |
| 82 |  De¹ |
OCT/USDC | $1.0000 | $115,022,462 | 07:57:11 09/09/2026 |
| 83 |  Ourbit |
USDC/USDT | $0.9999 | $114,222,280 | 07:57:10 09/09/2026 |
| 84 | Hyperliquid |
VVV/USDC | $24.14 | $111,021,915 | 07:57:26 09/09/2026 |
| 85 | YEX |
ETH/USDC | $2,495.89 | $110,859,041 | 08:00:17 09/09/2026 |
| 86 | Bullbit |
ETH/USDC | $2,494.56 | $110,394,704 | 08:06:16 09/09/2026 |
| 87 | Binance |
ZEC/USDC | $1,187.65 | $109,704,660 | 07:54:16 09/09/2026 |
| 88 |  Orca |
USDC/SOL | $1.00 | $106,690,724 | 07:59:56 09/09/2026 |
| 89 | Hyperliquid |
xyz:SPCX/USDC | $153.48 | $106,024,248 | 07:57:26 09/09/2026 |
| 90 | Bitbase |
ETH/USDC | $2,495.30 | $105,417,166 | 07:51:19 09/09/2026 |
| 91 |  MEXC |
USDC/USDT | $1.00 | $105,098,106 | 07:54:10 09/09/2026 |
| 92 |  Phemex |
USDC/USDT | $1.00 | $104,718,961 | 07:57:08 09/09/2026 |
| 93 |  Kraken |
USDC/EUR | $1.00 | $102,849,531 | 07:59:55 09/09/2026 |
| 94 | Bitbaby |
ETH/USDC | $2,495.29 | $102,469,906 | 08:00:16 09/09/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9999 | $101,857,759 | 08:03:11 09/09/2026 |
| 96 | Echobit |
ETH/USDC | $2,496.37 | $101,809,510 | 07:57:12 09/09/2026 |
| 97 |  Bit2Me |
USDC/EUR | $1.00 | $100,895,789 | 08:00:07 09/09/2026 |
| 98 | Tapbit |
BTC/USDC | $78,773.31 | $100,139,280 | 07:57:07 09/09/2026 |
| 99 | Hyperliquid |
PUMP/USDC | $0.004428 | $95,220,415 | 07:57:26 09/09/2026 |
| 100 | Bullish |
USDT/USDC | $0.9999 | $94,713,373 | 08:00:08 09/09/2026 |
| 101 |  BitradeX |
USDC/USDT | $0.9999 | $94,334,193 | 08:00:07 09/09/2026 |
| 102 | Hyperliquid |
xyz:SKHY/USDC | $187.72 | $91,348,062 | 07:57:26 09/09/2026 |
| 103 | Bullish |
USD/USDC | $1.00 | $90,028,796 | 08:00:08 09/09/2026 |
| 104 | LBank |
ETH/USDC | $2,496.37 | $89,306,551 | 07:57:08 09/09/2026 |
| 105 | Bullish |
ETH/USDC | $2,496.07 | $86,035,713 | 08:00:08 09/09/2026 |
| 106 | Toobit |
BTC/USDC | $78,779.58 | $85,297,995 | 07:57:09 09/09/2026 |
| 107 | Binance |
BNB/USDC | $756.12 | $84,806,626 | 07:54:16 09/09/2026 |
| 108 |  BloFin |
USDC/USDT | $0.9999 | $84,598,518 | 07:57:10 09/09/2026 |
| 109 | XT.COM |
BTC/USDC | $78,775.59 | $82,985,610 | 07:57:08 09/09/2026 |
| 110 |  EasiCoin |
USDC/USDT | $1.0000 | $82,461,682 | 08:03:07 09/09/2026 |
| 111 | Tapbit |
ETH/USDC | $2,496.08 | $82,191,234 | 07:57:07 09/09/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9999 | $82,112,783 | 08:00:10 09/09/2026 |
| 113 |  GroveX |
BTC/USDC | $78,759.26 | $77,716,208 | 08:03:10 09/09/2026 |
| 114 |  Foxbit |
USDC/BRL | $1.01 | $75,447,975 | 08:00:07 09/09/2026 |
| 115 | LBank |
USDC/USDT | $0.9999 | $72,970,713 | 07:57:08 09/09/2026 |
| 116 |  UZX |
USDC/USDT | $0.9999 | $72,823,036 | 07:57:07 09/09/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $85.76 | $72,374,704 | 07:57:07 09/09/2026 |
| 118 | Kraken |
USDC/USD | $0.9999 | $71,637,531 | 07:59:24 09/09/2026 |
| 119 |  ZKE |
USDC/USDT | $0.9999 | $70,059,627 | 08:00:08 09/09/2026 |
| 120 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $68,262,358 | 07:59:49 09/09/2026 |
| 121 | Hyperliquid |
xyz:INTC/USDC | $103.87 | $67,541,169 | 07:57:26 09/09/2026 |
| 122 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $66,063,897 | 07:59:35 09/09/2026 |
| 123 | Hyperliquid |
XRP/USDC | $1.42 | $65,669,494 | 07:57:26 09/09/2026 |
| 124 | XT.COM |
ETH/USDC | $2,496.36 | $64,952,163 | 07:57:08 09/09/2026 |
| 125 | Toobit |
ETH/USDC | $2,496.50 | $61,480,416 | 07:57:09 09/09/2026 |
| 126 | Hyperliquid |
LIT/USDC | $4.89 | $61,382,654 | 07:57:26 09/09/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,492.28 | $59,862,850 | 07:59:53 09/09/2026 |
| 128 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $59,427,499 | 07:59:23 09/09/2026 |
| 129 |  Uniswap v3 (Base) |
WETH/USDC | $2,478.54 | $58,519,784 | 07:59:45 09/09/2026 |
| 130 |  BingX |
USDC/USDT | $0.9999 | $57,448,435 | 07:57:10 09/09/2026 |
| 131 | Binance |
XRP/USDC | $1.42 | $56,631,984 | 07:56:42 09/09/2026 |
| 132 | BlockFin |
BTC/USDC | $78,784.96 | $56,516,926 | 07:54:08 09/09/2026 |
| 133 | Koinbay |
BTC/USDC | $78,774.80 | $55,664,291 | 07:57:13 09/09/2026 |
| 134 | idax exchange |
BTC/USDC | $78,760.52 | $55,552,115 | 08:03:11 09/09/2026 |
| 135 | WHXEX |
BTC/USDC | $78,760.52 | $55,552,075 | 08:03:11 09/09/2026 |
| 136 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,491.77 | $54,936,513 | 08:02:45 09/09/2026 |
| 137 | MEXC |
BTC/USDC | $78,740.16 | $54,831,264 | 07:57:16 09/09/2026 |
| 138 | Bullish |
PENGU/USDC | $0.008100 | $54,112,485 | 08:00:08 09/09/2026 |
| 139 | Hyperliquid |
xyz:SILVER/USDC | $66.07 | $53,469,856 | 07:57:26 09/09/2026 |
| 140 | Echobit |
XRP/USDC | $1.42 | $53,303,801 | 07:57:12 09/09/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USDC | $4,360.70 | $52,703,879 | 07:57:26 09/09/2026 |
| 142 | EdgeX |
XAU/USDC | $4,362.56 | $52,429,401 | 08:03:16 09/09/2026 |
| 143 | Hibt |
ETH/USDC | $2,496.37 | $51,964,736 | 07:57:08 09/09/2026 |
| 144 |  Zoomex |
USDC/USDT | $1.0000 | $51,884,521 | 07:51:17 09/09/2026 |
| 145 | Koinbay |
ETH/USDC | $2,496.45 | $51,785,117 | 07:57:13 09/09/2026 |
| 146 | Coinbase International Exchange |
XRP/USDC | $1.42 | $51,688,379 | 08:03:15 09/09/2026 |
| 147 | Bullbit |
SUI/USDC | $0.8160 | $51,624,101 | 08:06:16 09/09/2026 |
| 148 | WHXEX |
ETH/USDC | $2,495.24 | $51,381,598 | 08:03:11 09/09/2026 |
| 149 | idax exchange |
ETH/USDC | $2,496.70 | $51,260,757 | 08:00:11 09/09/2026 |
| 150 | Lighter |
SOL/USDC | $103.75 | $51,052,409 | 08:00:15 09/09/2026 |
| 151 | Hyperliquid |
xyz:NVDA/USDC | $225.94 | $50,607,695 | 07:57:26 09/09/2026 |
| 152 |  Raydium |
USDC/SOL | $0.9983 | $50,463,675 | 07:59:57 09/09/2026 |
| 153 |  Venus |
USDC/vUSDC | $1.00 | $49,851,689 | 08:00:07 09/09/2026 |
| 154 | EdgeX |
BNB/USDC | $753.66 | $49,676,191 | 08:03:16 09/09/2026 |
| 155 |  Nomiswap (Stable) |
USDT/USDC | $0.9999 | $49,350,596 | 08:02:54 09/09/2026 |
| 156 | EdgeX |
XRP/USDC | $1.42 | $49,200,607 | 08:03:16 09/09/2026 |
| 157 | Hyperliquid |
xyz:SMSN/USDC | $203.30 | $48,954,303 | 07:57:26 09/09/2026 |
| 158 | BlockFin |
ETH/USDC | $2,496.86 | $48,403,062 | 07:54:08 09/09/2026 |
| 159 | Hyperliquid |
NEAR/USDC | $2.35 | $46,774,812 | 07:57:26 09/09/2026 |
| 160 | Phemex |
BTC/USDC | $78,732.26 | $46,645,517 | 07:57:16 09/09/2026 |
| 161 |  Project-X |
WHYPE/USDC | $85.79 | $45,340,304 | 07:56:35 09/09/2026 |
| 162 |  Meteora DLMM |
USDC/SOL | $1.00 | $45,290,233 | 07:59:55 09/09/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,496.10 | $45,244,994 | 08:00:07 09/09/2026 |
| 164 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $44,542,733 | 08:04:28 09/09/2026 |
| 165 |  BiFinance |
USDC/USDT | $0.9999 | $43,201,623 | 07:57:10 09/09/2026 |
| 166 | EdgeX |
DOGE/USDC | $0.09042 | $43,055,889 | 08:03:16 09/09/2026 |
| 167 |  CoinTR |
USDC/USDT | $1.00 | $43,028,693 | 08:00:11 09/09/2026 |
| 168 | Hyperliquid |
xyz:TSLA/USDC | $366.82 | $43,003,478 | 07:57:26 09/09/2026 |
| 169 | Variational |
HYPE/USDC | $85.55 | $42,701,578 | 08:06:16 09/09/2026 |
| 170 | BlockFin |
XRP/USDC | $1.42 | $42,533,705 | 07:54:08 09/09/2026 |
| 171 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $42,405,229 | 07:59:51 09/09/2026 |
| 172 | Cofinex |
BTC/USDC | $78,694.23 | $42,246,403 | 08:03:15 09/09/2026 |
| 173 |  Deribit |
XRP/USDC | $1.42 | $42,099,409 | 07:51:53 09/09/2026 |
| 174 | Bybit |
BTC/USDC | $78,774.80 | $41,531,084 | 07:57:11 09/09/2026 |
| 175 |  Coins.ph |
USDC/PHP | $0.9986 | $41,301,277 | 08:00:07 09/09/2026 |
| 176 |  Hotcoin |
BTC/USDC | $78,750.76 | $40,221,054 | 07:51:14 09/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $39,860,930 | 07:59:54 09/09/2026 |
| 178 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $39,575,166 | 07:59:29 09/09/2026 |
| 179 | Lighter |
XAU/USDC | $4,368.15 | $39,202,908 | 08:00:15 09/09/2026 |
| 180 | Hotcoin |
ETH/USDC | $2,495.92 | $38,277,946 | 07:51:14 09/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $37,942,779 | 07:57:47 09/09/2026 |
| 182 |  CEEX exchange |
USDC/USDT | $0.9997 | $37,828,253 | 08:03:11 09/09/2026 |
| 183 | Bullbit |
XRP/USDC | $1.42 | $37,510,047 | 08:06:16 09/09/2026 |
| 184 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,494.85 | $37,417,313 | 07:58:45 09/09/2026 |
| 185 | Hyperliquid |
WLD/USDC | $0.4574 | $37,239,650 | 07:57:26 09/09/2026 |
| 186 | Phemex |
ETH/USDC | $2,495.11 | $37,107,586 | 07:57:16 09/09/2026 |
| 187 | Hyperliquid |
xyz:NBIS/USDC | $245.86 | $36,790,856 | 07:57:26 09/09/2026 |
| 188 | Binance |
DOGE/USDC | $0.09055 | $36,555,311 | 07:57:17 09/09/2026 |
| 189 | Variational |
XAU/USDC | $4,360.29 | $36,519,111 | 08:06:16 09/09/2026 |
| 190 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9989 | $36,199,626 | 08:02:45 09/09/2026 |
| 191 |  Websea |
USDC/USDT | $0.9999 | $35,986,257 | 07:51:10 09/09/2026 |
| 192 | Deribit |
ETH/USDC | $2,496.68 | $35,975,970 | 07:51:53 09/09/2026 |
| 193 | Lighter |
LIT/USDC | $4.89 | $35,816,064 | 08:00:15 09/09/2026 |
| 194 | Lighter |
HYPE/USDC | $85.67 | $35,348,643 | 08:00:15 09/09/2026 |
| 195 | Hyperliquid |
BNB/USDC | $755.79 | $35,121,082 | 07:57:26 09/09/2026 |
| 196 | Toobit |
SOL/USDC | $103.71 | $34,837,912 | 07:57:17 09/09/2026 |
| 197 |  Gate |
USDC/USDT | $1.0000 | $34,688,691 | 07:59:24 09/09/2026 |
| 198 | SuperEx |
BTC/USDC | $78,780.42 | $34,341,399 | 08:00:10 09/09/2026 |
| 199 | Bullish |
EUR/USDC | $1.16 | $34,292,276 | 08:00:08 09/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,267,899 | 07:59:35 09/09/2026 |
| 201 | Bullbit |
ZEC/USDC | $1,186.63 | $34,215,425 | 08:06:16 09/09/2026 |
| 202 | Hyperliquid |
xyz:HOOD/USDC | $118.54 | $34,200,733 | 07:57:26 09/09/2026 |
| 203 |  KuCoin |
USDC/USDT | $1.0000 | $33,881,827 | 07:59:23 09/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,849,018 | 07:59:11 09/09/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.42 | $33,785,649 | 08:03:16 09/09/2026 |
| 206 | Koinbay |
XRP/USDC | $1.42 | $33,719,914 | 07:57:13 09/09/2026 |
| 207 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $33,697,952 | 08:00:07 09/09/2026 |
| 208 | idax exchange |
XRP/USDC | $1.42 | $33,407,745 | 08:03:11 09/09/2026 |
| 209 | WHXEX |
XRP/USDC | $1.42 | $33,407,745 | 08:03:11 09/09/2026 |
| 210 | ZKE |
BTC/USDC | $78,779.34 | $33,191,558 | 08:00:08 09/09/2026 |
| 211 | Bitbase |
USDC/USDT | $0.9999 | $32,974,540 | 07:54:08 09/09/2026 |
| 212 | Toobit |
SOL/USDC | $103.78 | $32,945,852 | 07:57:09 09/09/2026 |
| 213 |  Aerodrome SlipStream |
WETH/USDC | $2,493.31 | $32,487,758 | 07:59:45 09/09/2026 |
| 214 | Hyperliquid |
UBTC/USDC | $78,772.92 | $32,151,626 | 07:57:07 09/09/2026 |
| 215 | Bullbit |
BNB/USDC | $752.67 | $32,099,824 | 08:06:16 09/09/2026 |
| 216 |  P2B |
BNB/USDC | $755.27 | $31,440,436 | 07:57:07 09/09/2026 |
| 217 | BloFin |
BTC/USDC | $78,778.56 | $30,924,907 | 07:57:10 09/09/2026 |
| 218 | Bullbit |
SOL/USDC | $103.74 | $30,887,835 | 08:06:16 09/09/2026 |
| 219 | ZKE |
ETH/USDC | $2,496.49 | $30,762,265 | 08:00:08 09/09/2026 |
| 220 | Backpack Exchange |
ETH/USDC | $2,495.51 | $30,571,809 | 07:57:16 09/09/2026 |
| 221 | Azbit |
ETH/USDC | $2,496.59 | $30,523,445 | 07:51:07 09/09/2026 |
| 222 | Binance |
ARB/USDC | $0.1643 | $30,265,444 | 07:57:17 09/09/2026 |
| 223 | Aivora Exchange |
SOL/USDC | $103.65 | $30,105,207 | 08:03:16 09/09/2026 |
| 224 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9999 | $29,844,153 | 08:05:54 09/09/2026 |
| 225 |  Bitget |
USDC/USDT | $1.00 | $29,645,093 | 07:58:06 09/09/2026 |
| 226 | P2B |
ETH/USDC | $2,496.13 | $29,605,031 | 07:57:07 09/09/2026 |
| 227 | Hyperliquid |
UNI/USDC | $6.79 | $29,482,155 | 07:57:26 09/09/2026 |
| 228 |  Bitrue |
BTC/USDC | $78,775.60 | $29,268,727 | 07:57:10 09/09/2026 |
| 229 | YEX |
USDC/USDT | $1.0000 | $28,994,050 | 08:03:10 09/09/2026 |
| 230 | Hyperliquid |
CASHCAT/USDC | $0.1835 | $28,863,668 | 07:57:26 09/09/2026 |
| 231 | Binance |
SOL/USDC | $103.75 | $28,798,219 | 07:56:42 09/09/2026 |
| 232 | Deribit |
BTC/USDC | $78,779.98 | $28,647,811 | 07:51:53 09/09/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $28,581,944 | 08:00:10 09/09/2026 |
| 234 | BTCC |
XRP/USDC | $1.42 | $28,309,724 | 07:57:08 09/09/2026 |
| 235 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $28,219,412 | 07:54:35 09/09/2026 |
| 236 | Hyperliquid |
xyz:EWY/USDC | $191.26 | $27,871,593 | 07:57:26 09/09/2026 |
| 237 |  Coinone |
USDC/KRW | $1.01 | $27,772,947 | 07:57:08 09/09/2026 |
| 238 | Hyperliquid |
TAO/USDC | $258.63 | $27,645,366 | 07:57:26 09/09/2026 |
| 239 | Hyperliquid |
xyz:CRCL/USDC | $96.03 | $27,501,539 | 07:57:26 09/09/2026 |
| 240 | Binance |
SUI/USDC | $0.8180 | $27,277,122 | 07:57:17 09/09/2026 |
| 241 |  BYDFi |
BTC/USDC | $78,698.54 | $27,120,572 | 08:00:16 09/09/2026 |
| 242 | Binance |
USD1/USDC | $0.9997 | $26,962,978 | 07:56:42 09/09/2026 |
| 243 | SuperEx |
ETH/USDC | $2,496.77 | $26,922,366 | 08:00:10 09/09/2026 |
| 244 | Coinbase Exchange |
USDC/EUR | $1.00 | $26,762,819 | 07:59:29 09/09/2026 |
| 245 |  KlicklX |
USDC/USDT | $0.9999 | $26,678,104 | 08:03:13 09/09/2026 |
| 246 | Bullish |
FIDD/USDC | $0.9997 | $26,435,618 | 08:00:08 09/09/2026 |
| 247 | BloFin |
ETH/USDC | $2,496.46 | $26,406,410 | 07:57:10 09/09/2026 |
| 248 | Hyperliquid |
xyz:META/USDC | $615.62 | $25,832,397 | 07:57:26 09/09/2026 |
| 249 |  Niza.io |
USDC/EUR | $1.00 | $25,739,280 | 08:00:08 09/09/2026 |
| 250 | WEEX |
ETH/USDC | $2,496.49 | $25,177,643 | 07:57:10 09/09/2026 |
| 251 | BloFin |
XRP/USDC | $1.42 | $25,168,883 | 07:57:10 09/09/2026 |
| 252 | CoinW |
USDC/USDT | $1.0000 | $24,950,063 | 07:51:08 09/09/2026 |
| 253 | Bullbit |
SNDK/USDC | $1,754.53 | $24,357,184 | 08:06:16 09/09/2026 |
| 254 | Hyperliquid |
ARB/USDC | $0.1645 | $24,204,441 | 07:57:26 09/09/2026 |
| 255 | Bitunix |
ETH/USDC | $2,493.70 | $24,061,710 | 07:54:17 09/09/2026 |
| 256 | Echobit |
SOL/USDC | $103.77 | $23,822,411 | 07:57:12 09/09/2026 |
| 257 | BlockFin |
SOL/USDC | $103.79 | $23,779,464 | 07:54:08 09/09/2026 |
| 258 | Variational |
SOL/USDC | $103.56 | $23,524,892 | 08:06:16 09/09/2026 |
| 259 | OKX |
BTC/USDC | $78,775.75 | $23,426,415 | 07:59:23 09/09/2026 |
| 260 | P2B |
BTC/USDC | $78,775.81 | $23,249,113 | 07:57:07 09/09/2026 |
| 261 | Hyperliquid |
ENA/USDC | $0.1607 | $22,729,491 | 07:57:26 09/09/2026 |
| 262 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $22,461,530 | 07:59:56 09/09/2026 |
| 263 | KCEX |
SOL/USDC | $103.73 | $22,439,060 | 07:57:15 09/09/2026 |
| 264 | Hyperliquid |
xyz:SOXL/USDC | $123.97 | $22,216,090 | 07:57:26 09/09/2026 |
| 265 | Bullbit |
HYPE/USDC | $85.68 | $22,177,748 | 08:06:16 09/09/2026 |
| 266 | Binance |
SUI/USDC | $0.8173 | $22,022,431 | 07:56:42 09/09/2026 |
| 267 |  BitKan |
USDC/USDT | $0.9999 | $21,991,602 | 08:00:12 09/09/2026 |
| 268 | Hyperliquid |
XPL/USDC | $0.09944 | $21,278,193 | 07:57:26 09/09/2026 |
| 269 | Aivora Exchange |
DOGE/USDC | $0.09040 | $21,183,821 | 08:03:16 09/09/2026 |
| 270 |  WOO X Pro |
BTC/USDC | $78,748.59 | $21,182,413 | 08:00:16 09/09/2026 |
| 271 | YEX |
SOL/USDC | $103.75 | $21,003,695 | 08:00:17 09/09/2026 |
| 272 | Binance |
BNB/USDC | $755.24 | $20,992,676 | 07:56:42 09/09/2026 |
| 273 | BYDFi |
ETH/USDC | $2,493.86 | $20,868,270 | 08:00:16 09/09/2026 |
| 274 | Hyperliquid |
xyz:GOOGL/USDC | $339.06 | $20,781,079 | 07:57:26 09/09/2026 |
| 275 | Binance |
NEAR/USDC | $2.35 | $20,572,612 | 07:57:17 09/09/2026 |
| 276 | Bitbase |
BTC/USDC | $78,768.90 | $20,483,665 | 07:54:08 09/09/2026 |
| 277 | P2B |
XRP/USDC | $1.42 | $20,428,076 | 07:57:07 09/09/2026 |
| 278 | Variational |
ZEC/USDC | $1,184.00 | $20,421,645 | 08:06:16 09/09/2026 |
| 279 | LBank |
XRP/USDC | $1.42 | $20,405,983 | 07:57:08 09/09/2026 |
| 280 | Binance |
UNI/USDC | $6.78 | $20,105,436 | 07:57:17 09/09/2026 |
| 281 | Hyperliquid |
xyz:AAPL/USDC | $316.80 | $20,031,358 | 07:57:26 09/09/2026 |
| 282 | ZKE |
XRP/USDC | $1.42 | $20,020,005 | 08:00:08 09/09/2026 |
| 283 | DigiFinex |
BTC/USDC | $78,784.13 | $19,848,796 | 08:00:10 09/09/2026 |
| 284 | EdgeX |
HYPE/USDC | $85.63 | $19,623,279 | 08:03:16 09/09/2026 |
| 285 | Hyperliquid |
SOPH/USDC | $0.005294 | $19,480,214 | 07:57:26 09/09/2026 |
| 286 | Hyperliquid |
XMR/USDC | $495.98 | $19,335,923 | 07:57:26 09/09/2026 |
| 287 | Binance |
WLD/USDC | $0.4569 | $19,289,951 | 07:57:17 09/09/2026 |
| 288 | Lighter |
WTI/USDC | $93.67 | $19,214,805 | 08:00:15 09/09/2026 |
| 289 |  TxFlow |
BTC/USDC | $78,740.59 | $19,009,447 | 07:57:27 09/09/2026 |
| 290 | Bullish |
USDCV/USDC | $1.00 | $18,931,102 | 08:00:08 09/09/2026 |
| 291 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $18,856,981 | 07:59:49 09/09/2026 |
| 292 | Bullbit |
DOGE/USDC | $0.09038 | $18,763,445 | 08:06:16 09/09/2026 |
| 293 | Hotcoin |
USDC/USDT | $1.0000 | $18,652,985 | 07:51:14 09/09/2026 |
| 294 | Bullish |
SOL/USDC | $103.76 | $18,591,141 | 08:00:08 09/09/2026 |
| 295 | Binance |
USDC/USD | $0.9997 | $18,447,986 | 07:56:54 09/09/2026 |
| 296 |  BVOX |
USDC/USDT | $1.00 | $18,391,694 | 07:51:07 09/09/2026 |
| 297 | Azbit |
USDC/USDT | $1.0000 | $18,300,905 | 07:51:07 09/09/2026 |
| 298 | Bitrue |
USDC/USDT | $0.9999 | $18,166,853 | 07:57:10 09/09/2026 |
| 299 | Niza.io |
USDC/USD | $0.9999 | $17,911,441 | 08:00:08 09/09/2026 |
| 300 | Bullbit |
STX/USDC | $0.2694 | $17,734,946 | 08:06:16 09/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:15 09/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,857,858,130 với tỷ giá $78,756.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.