USDC USDC
Xếp hạng #6
23:53:00 06/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001424 BTC
27,088 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $69,862.66 | $2,764,279,747 | 22:54:16 06/04/2026 |
| 2 | Binance |
ETH/USDC | $2,163.83 | $2,761,386,931 | 22:54:16 06/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $82.26 | $2,415,215,956 | 23:00:15 06/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $69,973.26 | $2,025,764,766 | 23:00:15 06/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,164.57 | $1,862,727,380 | 23:00:15 06/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,349,016,192 | 22:56:42 06/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,162.70 | $1,099,996,554 | 22:57:17 06/04/2026 |
| 8 | CoinW |
BTC/USDC | $69,912.22 | $886,462,399 | 22:57:17 06/04/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $111.46 | $815,858,619 | 22:57:26 06/04/2026 |
| 10 |  Lighter |
BTC/USDC | $69,902.02 | $797,508,897 | 22:57:15 06/04/2026 |
| 11 |  Toobit |
BTC/USDC | $69,914.72 | $711,445,419 | 22:57:17 06/04/2026 |
| 12 |  4E |
USDC/USDT | $1.0000 | $690,972,785 | 23:00:09 06/04/2026 |
| 13 | Lighter |
ETH/USDC | $2,162.52 | $443,236,733 | 22:57:15 06/04/2026 |
| 14 |  Bullish |
BTC/USDC | $69,929.70 | $431,304,866 | 23:00:08 06/04/2026 |
| 15 |  NovaEx |
ETH/USDC | $2,163.22 | $424,111,538 | 23:00:16 06/04/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9999 | $369,251,346 | 22:57:07 06/04/2026 |
| 17 | Toobit |
ETH/USDC | $2,162.70 | $351,430,641 | 22:57:17 06/04/2026 |
| 18 | Lighter |
XAU/USDC | $4,663.75 | $312,874,110 | 22:57:15 06/04/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9999 | $312,374,998 | 22:57:07 06/04/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $24,129.51 | $293,982,456 | 22:57:26 06/04/2026 |
| 21 | NovaEx |
BTC/USDC | $69,929.17 | $293,564,911 | 23:00:16 06/04/2026 |
| 22 |  Korbit |
USDC/KRW | $0.9975 | $280,768,519 | 22:54:13 06/04/2026 |
| 23 | Binance |
BTC/USDC | $69,937.72 | $278,611,853 | 22:56:42 06/04/2026 |
| 24 |  BTDUex |
USDC/USDT | $1.0000 | $274,949,806 | 23:00:10 06/04/2026 |
| 25 |  LBank |
USDC/USDT | $1.00 | $273,110,197 | 22:57:12 06/04/2026 |
| 26 | Binance |
SOL/USDC | $82.32 | $265,900,219 | 22:54:16 06/04/2026 |
| 27 | Binance |
ETH/USDC | $2,164.25 | $264,460,040 | 22:56:42 06/04/2026 |
| 28 | Hyperliquid |
xyz:SILVER/USD | $72.58 | $253,402,699 | 22:57:26 06/04/2026 |
| 29 | Coinbase International Exchange |
XRP/USDC | $1.35 | $221,295,430 | 23:00:15 06/04/2026 |
| 30 |  Azbit |
BTC/USDC | $69,924.31 | $219,846,440 | 22:57:07 06/04/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9999 | $205,769,017 | 22:57:07 06/04/2026 |
| 32 |  GroveX |
SOL/USDC | $82.36 | $197,807,610 | 23:00:09 06/04/2026 |
| 33 |  KCEX |
BTC/USDC | $69,918.02 | $196,141,388 | 22:57:15 06/04/2026 |
| 34 | Hyperliquid |
xyz:SP500/USD | $6,597.37 | $189,714,607 | 22:57:26 06/04/2026 |
| 35 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $185,336,481 | 22:56:23 06/04/2026 |
| 36 |  YEX |
ETH/USDC | $2,163.11 | $176,978,887 | 23:00:16 06/04/2026 |
| 37 |  Aerodrome SlipStream |
WETH/USDC | $2,161.16 | $176,367,727 | 22:56:55 06/04/2026 |
| 38 | YEX |
BTC/USDC | $69,924.37 | $176,025,815 | 23:00:16 06/04/2026 |
| 39 | KCEX |
ETH/USDC | $2,162.71 | $166,689,201 | 22:57:15 06/04/2026 |
| 40 |  Bybit |
USDC/USDT | $1.0000 | $154,795,933 | 22:54:12 06/04/2026 |
| 41 |  Hibt |
BTC/USDC | $69,954.23 | $147,334,876 | 22:57:12 06/04/2026 |
| 42 |  SuperEx |
USDC/USDT | $1.00 | $140,229,038 | 23:00:13 06/04/2026 |
| 43 |  BTCC |
BTC/USDC | $69,929.08 | $139,002,924 | 22:57:08 06/04/2026 |
| 44 | Hibt |
USDC/USDT | $0.9999 | $134,913,170 | 22:57:12 06/04/2026 |
| 45 |  Aivora Exchange |
BTC/USDC | $69,918.47 | $132,454,606 | 23:00:17 06/04/2026 |
| 46 | BTCC |
ETH/USDC | $2,165.60 | $132,182,969 | 22:57:08 06/04/2026 |
| 47 |  Bitbaby |
BTC/USDC | $69,793.47 | $131,039,817 | 22:45:15 06/04/2026 |
| 48 |  Orca |
USDC/SOL | $0.9997 | $126,636,154 | 22:59:40 06/04/2026 |
| 49 | LBank |
BTC/USDC | $69,950.56 | $126,256,713 | 22:57:12 06/04/2026 |
| 50 | Aivora Exchange |
ETH/USDC | $2,163.14 | $122,932,019 | 23:00:17 06/04/2026 |
| 51 | Lighter |
WTI/USDC | $111.61 | $120,580,289 | 22:57:15 06/04/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,163.43 | $118,614,705 | 22:45:15 06/04/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9999 | $116,637,162 | 23:00:11 06/04/2026 |
| 54 | Bullish |
ETH/USDC | $2,164.48 | $114,739,901 | 23:00:08 06/04/2026 |
| 55 |  MEXC |
BTC/USDC | $69,856.53 | $111,290,716 | 22:54:16 06/04/2026 |
| 56 | Binance |
XRP/USDC | $1.35 | $110,988,377 | 22:54:16 06/04/2026 |
| 57 |  Bitunix |
BTC/USDC | $69,910.02 | $101,773,212 | 22:57:15 06/04/2026 |
| 58 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,165.22 | $97,771,662 | 22:59:09 06/04/2026 |
| 59 | LBank |
ETH/USDC | $2,163.88 | $96,381,972 | 22:57:12 06/04/2026 |
| 60 | Tapbit |
ETH/USDC | $2,163.60 | $93,559,991 | 22:57:07 06/04/2026 |
| 61 | Hyperliquid |
xyz:GOLD/USD | $4,664.61 | $88,366,249 | 22:57:26 06/04/2026 |
| 62 |  ASTX |
USDC/USDT | $1.0000 | $88,112,071 | 23:00:09 06/04/2026 |
| 63 |  Ekbit |
USDC/USDT | $1.00 | $88,108,050 | 23:00:07 06/04/2026 |
| 64 |  Tebbit |
USDC/USDT | $1.00 | $87,879,564 | 23:00:10 06/04/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9999 | $87,482,471 | 22:57:14 06/04/2026 |
| 66 | Bullish |
USDT/USDC | $1.00 | $83,853,556 | 23:00:08 06/04/2026 |
| 67 |  BingX |
USDC/USDT | $0.9998 | $83,668,781 | 22:57:07 06/04/2026 |
| 68 | Tapbit |
BTC/USDC | $69,933.48 | $83,662,929 | 22:57:07 06/04/2026 |
| 69 |  KuCoin |
ETH/USDC | $2,164.52 | $83,435,038 | 22:55:23 06/04/2026 |
| 70 | GroveX |
BNB/USDC | $608.69 | $80,987,432 | 23:00:09 06/04/2026 |
| 71 | Lighter |
SOL/USDC | $82.23 | $74,994,406 | 22:57:15 06/04/2026 |
| 72 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $73,733,310 | 22:55:11 06/04/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/USDC | $2,167.38 | $70,882,819 | 22:59:47 06/04/2026 |
| 74 | Toobit |
BTC/USDC | $69,947.35 | $69,169,251 | 22:57:07 06/04/2026 |
| 75 |  BitGW Exchange |
USDC/USDT | $0.9999 | $67,376,627 | 22:57:14 06/04/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $1.00 | $67,304,070 | 23:00:10 06/04/2026 |
| 77 |  OKX |
USDC/USDT | $0.9999 | $66,740,513 | 22:56:53 06/04/2026 |
| 78 |  Gems Trade |
USDC/USDT | $0.9999 | $66,694,683 | 23:00:12 06/04/2026 |
| 79 |  Phemex |
BTC/USDC | $69,912.22 | $66,052,083 | 22:57:17 06/04/2026 |
| 80 | Aivora Exchange |
USDC/USDT | $1.00 | $66,032,085 | 23:00:10 06/04/2026 |
| 81 |  Venus |
USDC/vUSDC | $0.9999 | $66,022,583 | 22:57:07 06/04/2026 |
| 82 | Bitbaby |
USDC/USDT | $0.9998 | $65,944,608 | 22:54:13 06/04/2026 |
| 83 |  Coinone |
USDC/KRW | $0.9975 | $65,510,337 | 22:54:53 06/04/2026 |
| 84 |  P2B |
ETH/USDC | $2,166.41 | $62,981,386 | 22:54:13 06/04/2026 |
| 85 |  IMBX |
USDC/USDT | $1.00 | $62,698,853 | 23:00:09 06/04/2026 |
| 86 | BingX |
ETH/USDC | $2,162.76 | $61,244,529 | 22:57:17 06/04/2026 |
| 87 | KuCoin |
BTC/USDC | $69,934.44 | $60,975,391 | 22:55:23 06/04/2026 |
| 88 |  DigiFinex |
USDC/USDT | $1.0000 | $60,738,765 | 22:54:09 06/04/2026 |
| 89 | P2B |
BTC/USDC | $69,922.38 | $58,844,543 | 22:54:13 06/04/2026 |
| 90 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $56,452,538 | 22:56:51 06/04/2026 |
| 91 |  Backpack Exchange |
BTC/USDC | $69,914.73 | $56,245,530 | 22:57:16 06/04/2026 |
| 92 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,162.38 | $55,962,469 | 22:59:47 06/04/2026 |
| 93 |  Cofinex |
BTC/USDC | $69,921.37 | $55,913,795 | 23:00:17 06/04/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9999 | $55,058,044 | 22:57:07 06/04/2026 |
| 95 | Koinbay |
ETH/USDC | $2,164.17 | $54,976,727 | 22:57:07 06/04/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9999 | $54,844,561 | 23:00:11 06/04/2026 |
| 97 |  WHXEX |
USDC/USDT | $0.9999 | $54,843,660 | 23:00:13 06/04/2026 |
| 98 | idax exchange |
ETH/USDC | $2,164.89 | $53,776,326 | 23:00:11 06/04/2026 |
| 99 | WHXEX |
ETH/USDC | $2,164.62 | $53,774,183 | 23:00:13 06/04/2026 |
| 100 | Hibt |
ETH/USDC | $2,164.01 | $52,614,844 | 22:57:12 06/04/2026 |
| 101 | Toobit |
ETH/USDC | $2,163.58 | $52,583,788 | 22:57:07 06/04/2026 |
| 102 |  Biconomy.com |
ETH/USDC | $2,164.41 | $51,878,676 | 22:57:07 06/04/2026 |
| 103 |  SunX |
USDC/USDT | $1.0000 | $50,709,932 | 23:00:08 06/04/2026 |
| 104 |  WEEX |
USDC/USDT | $0.9999 | $50,004,741 | 22:57:09 06/04/2026 |
| 105 | Coinbase International Exchange |
DOGE/USDC | $0.09291 | $49,749,199 | 23:00:15 06/04/2026 |
| 106 | Koinbay |
BTC/USDC | $69,948.60 | $47,711,462 | 22:57:07 06/04/2026 |
| 107 | idax exchange |
BTC/USDC | $69,966.10 | $46,820,737 | 23:00:11 06/04/2026 |
| 108 | WHXEX |
BTC/USDC | $69,963.21 | $46,815,217 | 23:00:13 06/04/2026 |
| 109 | Binance |
BNB/USDC | $608.76 | $46,607,545 | 22:54:16 06/04/2026 |
| 110 |  Zoomex |
USDC/USDT | $0.9998 | $46,166,336 | 22:33:07 06/04/2026 |
| 111 |  Drift Protocol |
SOL/USDC | $83.72 | $45,129,571 | 23:00:15 06/04/2026 |
| 112 | Phemex |
USDC/USDT | $1.00 | $44,205,980 | 22:57:08 06/04/2026 |
| 113 |  Millionero |
BTC/USDC | $69,961.61 | $43,213,090 | 23:00:11 06/04/2026 |
| 114 | Biconomy.com |
BTC/USDC | $69,935.83 | $42,855,345 | 22:57:07 06/04/2026 |
| 115 |  Ourbit |
USDC/USDT | $1.0000 | $42,627,118 | 22:57:11 06/04/2026 |
| 116 | YEX |
USDC/USDT | $1.0000 | $42,582,317 | 23:00:10 06/04/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $41,784,599 | 22:59:47 06/04/2026 |
| 118 | Binance |
USD1/USDC | $0.9996 | $41,144,818 | 22:56:42 06/04/2026 |
| 119 | Phemex |
ETH/USDC | $2,162.71 | $40,584,647 | 22:57:17 06/04/2026 |
| 120 |  Kraken |
USDC/EUR | $0.9995 | $40,200,326 | 22:59:31 06/04/2026 |
| 121 |  Bit2Me |
USDC/EUR | $0.9998 | $39,039,821 | 22:57:12 06/04/2026 |
| 122 | Cofinex |
ETH/USDC | $2,163.17 | $38,621,437 | 23:00:17 06/04/2026 |
| 123 | Kraken |
USDC/USD | $0.9999 | $38,549,811 | 22:59:58 06/04/2026 |
| 124 |  BitMart |
USDC/USDT | $0.9998 | $38,437,467 | 22:57:07 06/04/2026 |
| 125 | Binance |
SOL/USDC | $82.26 | $37,535,786 | 22:56:42 06/04/2026 |
| 126 | YEX |
SOL/USDC | $82.20 | $36,532,713 | 23:00:16 06/04/2026 |
| 127 |  Echobit |
BTC/USDC | $69,950.73 | $36,425,618 | 22:57:08 06/04/2026 |
| 128 | Toobit |
SOL/USDC | $82.24 | $36,373,554 | 22:57:17 06/04/2026 |
| 129 | MEXC |
ETH/USDC | $2,163.91 | $35,546,394 | 22:54:16 06/04/2026 |
| 130 | Echobit |
ETH/USDC | $2,164.01 | $35,545,359 | 22:57:08 06/04/2026 |
| 131 |  Hotcoin |
ETH/USDC | $2,166.74 | $35,402,869 | 22:57:12 06/04/2026 |
| 132 | Binance |
DOGE/USDC | $0.09279 | $35,393,373 | 22:54:16 06/04/2026 |
| 133 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.38 | $35,141,403 | 22:58:58 06/04/2026 |
| 134 | Hotcoin |
BTC/USDC | $69,909.37 | $34,971,842 | 22:57:12 06/04/2026 |
| 135 |  IndoEx |
ETH/USDC | $2,164.82 | $34,804,583 | 22:57:07 06/04/2026 |
| 136 | Hyperliquid |
HYPE/USDC | $37.66 | $34,609,079 | 22:57:09 06/04/2026 |
| 137 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $34,398,113 | 23:01:47 06/04/2026 |
| 138 | Hyperliquid |
XRP/USD | $1.35 | $33,120,048 | 22:57:26 06/04/2026 |
| 139 |  ZKE |
USDC/USDT | $1.0000 | $32,907,135 | 23:00:09 06/04/2026 |
| 140 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $32,636,418 | 22:56:32 06/04/2026 |
| 141 | KCEX |
SOL/USDC | $82.23 | $32,539,174 | 22:57:15 06/04/2026 |
| 142 | ZKE |
ETH/USDC | $2,164.87 | $32,278,848 | 23:00:09 06/04/2026 |
| 143 |  UZX |
USDC/USDT | $1.0000 | $31,925,593 | 22:57:08 06/04/2026 |
| 144 |  Coins.ph |
USDC/PHP | $0.9993 | $31,884,531 | 23:00:11 06/04/2026 |
| 145 | Bit2Me |
BTC/USDC | $69,950.83 | $30,656,496 | 22:57:12 06/04/2026 |
| 146 |  Project-X |
WHYPE/USDC | $37.70 | $30,624,292 | 22:59:44 06/04/2026 |
| 147 |  LATOKEN |
USDC/USDT | $1.0000 | $30,164,248 | 22:54:11 06/04/2026 |
| 148 |  Blackhole (CLMM) |
WAVAX/USDC | $9.39 | $30,087,725 | 22:53:31 06/04/2026 |
| 149 | Azbit |
ETH/USDC | $2,165.05 | $30,067,365 | 22:57:07 06/04/2026 |
| 150 | Lighter |
XAG/USDC | $72.58 | $29,975,957 | 22:57:15 06/04/2026 |
| 151 |  EasiCoin |
USDC/USDT | $1.00 | $29,929,472 | 23:00:10 06/04/2026 |
| 152 | Millionero |
ETH/USDC | $2,164.50 | $29,106,292 | 23:00:11 06/04/2026 |
| 153 | Bit2Me |
ETH/USDC | $2,163.91 | $29,091,750 | 22:57:12 06/04/2026 |
| 154 |  VOOX Exchange |
USDC/USDT | $1.0000 | $28,922,775 | 22:57:08 06/04/2026 |
| 155 |  Bitrue |
BTC/USDC | $69,946.69 | $28,910,600 | 22:57:07 06/04/2026 |
| 156 |  Coinlocally |
USDC/USDT | $1.00 | $28,559,449 | 23:00:10 06/04/2026 |
| 157 | SuperEx |
BTC/USDC | $69,964.28 | $28,341,819 | 23:00:13 06/04/2026 |
| 158 | ZKE |
BTC/USDC | $69,966.92 | $28,091,262 | 23:00:09 06/04/2026 |
| 159 | WEEX |
ETH/USDC | $2,163.71 | $28,024,962 | 22:57:09 06/04/2026 |
| 160 |  BYDFi |
BTC/USDC | $69,898.83 | $27,872,266 | 23:00:15 06/04/2026 |
| 161 | BYDFi |
ETH/USDC | $2,163.19 | $26,887,666 | 23:00:15 06/04/2026 |
| 162 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,022,011 | 22:59:03 06/04/2026 |
| 163 | Binance |
ZEC/USDC | $253.68 | $25,727,665 | 22:54:16 06/04/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,508,953 | 22:59:51 06/04/2026 |
| 165 | MEXC |
BTC/USDC | $69,890.78 | $25,213,226 | 22:54:11 06/04/2026 |
| 166 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $25,157,992 | 22:59:35 06/04/2026 |
| 167 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $25,148,226 | 22:59:53 06/04/2026 |
| 168 | Lighter |
HYPE/USDC | $37.62 | $25,047,722 | 22:57:15 06/04/2026 |
| 169 |  Cryptomus |
ETH/USDC | $2,164.74 | $24,986,961 | 23:00:10 06/04/2026 |
| 170 |  BVOX |
USDC/USDT | $1.0000 | $24,737,665 | 22:57:08 06/04/2026 |
| 171 |  HTX |
USDC/USDT | $0.9998 | $24,624,905 | 22:59:24 06/04/2026 |
| 172 | MEXC |
USDC/USDT | $0.9998 | $24,499,442 | 22:54:11 06/04/2026 |
| 173 | CoinW |
USDC/USDT | $1.0000 | $24,155,550 | 22:57:07 06/04/2026 |
| 174 | Bybit |
BTC/USDC | $69,902.06 | $24,003,024 | 22:54:12 06/04/2026 |
| 175 |  XXKK |
USDC/USDT | $1.00 | $23,934,729 | 23:00:07 06/04/2026 |
| 176 | NovaEx |
USDC/USDT | $1.0000 | $23,482,479 | 23:00:09 06/04/2026 |
| 177 | Binance |
XRP/USDC | $1.35 | $23,267,858 | 22:56:42 06/04/2026 |
| 178 | Orca |
syrupUSDC/USDC | $1.16 | $22,674,545 | 22:27:35 06/04/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $2,161.37 | $22,542,835 | 22:59:55 06/04/2026 |
| 180 | LBank |
SOL/USDC | $82.26 | $22,413,694 | 22:57:12 06/04/2026 |
| 181 |  Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $22,210,381 | 22:47:47 06/04/2026 |
| 182 | Hyperliquid |
xyz:PLATINUM/USD | $1,981.48 | $22,070,049 | 22:54:26 06/04/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $69,955.82 | $22,022,006 | 22:57:09 06/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $22,006,368 | 22:56:23 06/04/2026 |
| 185 | Hotcoin |
USDC/USDT | $1.00 | $21,896,954 | 22:57:12 06/04/2026 |
| 186 |  CoinTR |
USDC/USDT | $0.9999 | $21,840,777 | 23:00:10 06/04/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9999 | $20,451,218 | 22:54:09 06/04/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USD | $353.78 | $20,322,070 | 22:54:26 06/04/2026 |
| 189 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $20,279,019 | 22:49:11 06/04/2026 |
| 190 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9995 | $20,258,835 | 22:58:29 06/04/2026 |
| 191 | Bitunix |
ETH/USDC | $2,163.11 | $19,777,455 | 22:57:15 06/04/2026 |
| 192 | Millionero |
USDT/USDC | $0.9996 | $19,774,278 | 23:00:11 06/04/2026 |
| 193 | Backpack Exchange |
SOL/USDC | $82.24 | $18,988,075 | 22:57:16 06/04/2026 |
| 194 | Bullish |
SOL/USDC | $82.26 | $18,853,102 | 23:00:08 06/04/2026 |
| 195 | BTCC |
SOL/USDC | $82.40 | $18,760,400 | 22:57:08 06/04/2026 |
| 196 | MEXC |
SOL/USDC | $82.31 | $18,427,858 | 22:54:16 06/04/2026 |
| 197 | Cryptomus |
BTC/USDC | $69,958.71 | $18,337,636 | 23:00:10 06/04/2026 |
| 198 | Drift Protocol |
BTC/USDC | $68,435.78 | $17,913,099 | 23:00:15 06/04/2026 |
| 199 | Hyperliquid |
xyz:SNDK/USD | $720.76 | $17,638,062 | 22:57:26 06/04/2026 |
| 200 | YEX |
XAUT/USDC | $4,633.55 | $17,607,583 | 23:00:10 06/04/2026 |
| 201 |  LeveX |
BTC/USDC | $69,926.17 | $17,557,823 | 23:00:15 06/04/2026 |
| 202 | LBank |
XRP/USDC | $1.35 | $17,433,559 | 22:57:12 06/04/2026 |
| 203 | Binance |
USDC/USD | $1.00 | $17,380,193 | 22:56:42 06/04/2026 |
| 204 | Azbit |
USDC/USDT | $0.9999 | $16,904,478 | 22:57:07 06/04/2026 |
| 205 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $16,713,419 | 22:59:50 06/04/2026 |
| 206 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $16,576,599 | 22:59:35 06/04/2026 |
| 207 | Koinbay |
XRP/USDC | $1.35 | $16,425,945 | 22:57:07 06/04/2026 |
| 208 | Bybit |
ETH/USDC | $2,165.17 | $16,385,838 | 22:54:12 06/04/2026 |
| 209 | DigiFinex |
BTC/USDC | $69,903.20 | $16,384,307 | 22:54:09 06/04/2026 |
| 210 |  Deribit |
BTC/USDC | $69,978.63 | $16,222,640 | 23:00:50 06/04/2026 |
| 211 | WHXEX |
XRP/USDC | $1.35 | $16,210,966 | 23:00:13 06/04/2026 |
| 212 | idax exchange |
XRP/USDC | $1.35 | $16,210,217 | 23:00:11 06/04/2026 |
| 213 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $16,191,790 | 22:59:53 06/04/2026 |
| 214 | Lighter |
LIT/USDC | $1.07 | $15,885,145 | 22:57:15 06/04/2026 |
| 215 |  Gemini |
BTC/USDC | $69,911.23 | $15,859,449 | 22:59:24 06/04/2026 |
| 216 |  Gate |
USDC/USDT | $0.9999 | $15,798,133 | 22:56:24 06/04/2026 |
| 217 | Bullish |
PYUSD/USDC | $1.00 | $15,754,264 | 23:00:08 06/04/2026 |
| 218 |  Bitop |
USDC/USDT | $1.00 | $15,574,919 | 23:00:12 06/04/2026 |
| 219 | YEX |
BTC/USDC | $69,976.02 | $15,364,394 | 23:00:10 06/04/2026 |
| 220 | DigiFinex |
ETH/USDC | $2,164.78 | $14,933,125 | 22:54:09 06/04/2026 |
| 221 |  BITmarkets |
BTC/USDC | $69,962.01 | $14,924,063 | 23:00:10 06/04/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $69,961.98 | $14,923,674 | 23:00:08 06/04/2026 |
| 223 | Binance |
BNB/USDC | $608.32 | $14,896,177 | 22:56:54 06/04/2026 |
| 224 | Toobit |
XRP/USDC | $1.35 | $14,848,629 | 22:57:17 06/04/2026 |
| 225 | BingX |
BTC/USDC | $69,943.98 | $14,543,462 | 22:57:07 06/04/2026 |
| 226 | Deribit |
ETH/USDC | $2,164.84 | $14,461,820 | 23:00:50 06/04/2026 |
| 227 | YEX |
ETH/USDC | $2,165.03 | $14,444,127 | 23:00:10 06/04/2026 |
| 228 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $14,297,813 | 22:59:52 06/04/2026 |
| 229 |  BloFin |
USDQ/USDC | $1.00 | $14,240,166 | 22:57:11 06/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $14,133,767 | 22:56:53 06/04/2026 |
| 231 |  CoinChief |
USDC/USDT | $1.0000 | $14,111,484 | 23:00:13 06/04/2026 |
| 232 | KCEX |
XRP/USDC | $1.35 | $13,810,556 | 22:57:15 06/04/2026 |
| 233 | Bullish |
USDCV/USDC | $0.9992 | $13,746,901 | 23:00:08 06/04/2026 |
| 234 | Binance |
SUI/USDC | $0.9007 | $13,585,900 | 22:56:42 06/04/2026 |
| 235 | Binance |
TAO/USDC | $320.76 | $13,416,584 | 22:56:42 06/04/2026 |
| 236 | Binance |
ADA/USDC | $0.2543 | $13,415,057 | 22:54:16 06/04/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.003483 | $13,369,921 | 22:54:16 06/04/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $2,163.01 | $13,339,819 | 22:57:16 06/04/2026 |
| 239 |  BlockFin |
USDC/USDT | $0.9999 | $13,295,987 | 23:00:07 06/04/2026 |
| 240 | Meteora DLMM |
USDC/SOL | $1.00 | $13,290,995 | 22:57:05 06/04/2026 |
| 241 | Binance |
AVAX/USDC | $9.37 | $13,194,841 | 22:54:16 06/04/2026 |
| 242 | BingX |
ETH/USDC | $2,163.99 | $13,146,989 | 22:57:07 06/04/2026 |
| 243 |  Orderly |
BTC/USDC | $69,895.46 | $12,991,002 | 23:03:15 06/04/2026 |
| 244 | Binance |
SUI/USDC | $0.9011 | $12,700,677 | 22:54:16 06/04/2026 |
| 245 | KCEX |
BTC/USDC | $69,921.10 | $12,383,664 | 22:57:12 06/04/2026 |
| 246 | Kraken |
XBT/USDC | $69,952.49 | $12,094,561 | 22:59:58 06/04/2026 |
| 247 | Aivora Exchange |
SOL/USDC | $82.20 | $11,973,862 | 23:00:17 06/04/2026 |
| 248 | Aerodrome SlipStream |
WETH/USDC | $2,162.19 | $11,747,302 | 22:56:55 06/04/2026 |
| 249 | BTCC |
XRP/USDC | $1.35 | $11,626,724 | 22:57:08 06/04/2026 |
| 250 | Binance |
LINK/USDC | $9.08 | $11,517,015 | 22:54:16 06/04/2026 |
| 251 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $11,508,909 | 22:56:07 06/04/2026 |
| 252 | Orca |
CBBTC/USDC | $69,967.07 | $11,490,912 | 22:59:45 06/04/2026 |
| 253 | Bitbaby |
SOL/USDC | $82.11 | $11,469,220 | 22:45:15 06/04/2026 |
| 254 | Hyperliquid |
kPEPE/USD | $0.003485 | $11,236,480 | 22:54:26 06/04/2026 |
| 255 | KCEX |
ETH/USDC | $2,163.78 | $11,055,659 | 22:57:12 06/04/2026 |
| 256 | Orca |
PYUSD/USDC | $1.0000 | $10,867,965 | 22:55:19 06/04/2026 |
| 257 | Lighter |
XPT/USDC | $1,981.65 | $10,781,101 | 22:57:15 06/04/2026 |
| 258 |  DeepBook Protocol |
SUI/USDC | $0.9009 | $10,640,328 | 22:57:07 06/04/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,757.88 | $10,572,226 | 22:58:53 06/04/2026 |
| 260 | Bitget |
ETH/USDC | $2,166.12 | $10,499,443 | 22:54:09 06/04/2026 |
| 261 | BingX |
SOL/USDC | $82.22 | $10,435,662 | 22:57:17 06/04/2026 |
| 262 |  Nivex |
USDC/USDT | $1.00 | $10,354,196 | 23:00:10 06/04/2026 |
| 263 | BingX |
BNB/USDC | $608.30 | $10,319,472 | 22:57:17 06/04/2026 |
| 264 | Binance |
BCH/USDC | $437.68 | $10,309,700 | 22:54:16 06/04/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,211,132 | 22:59:22 06/04/2026 |
| 266 |  WhiteBIT |
ETH/USDC | $2,163.53 | $10,205,090 | 22:57:07 06/04/2026 |
| 267 | Hyperliquid |
xyz:NVDA/USD | $177.49 | $10,142,143 | 22:57:26 06/04/2026 |
| 268 |  Niza.io |
USDC/EUR | $0.9996 | $10,056,052 | 23:00:10 06/04/2026 |
| 269 | Binance |
U/USDC | $0.9999 | $10,046,094 | 22:56:42 06/04/2026 |
| 270 | Hyperliquid |
xyz:INTC/USD | $50.50 | $10,025,248 | 22:57:26 06/04/2026 |
| 271 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $10,005,430 | 22:54:51 06/04/2026 |
| 272 | Millionero |
XRP/USDC | $1.35 | $9,941,920 | 23:00:11 06/04/2026 |
| 273 | XT.COM |
ETH/USDC | $2,164.13 | $9,728,236 | 22:57:14 06/04/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $9,702,704 | 22:56:35 06/04/2026 |
| 275 | Bullish |
RLUSD/USDC | $0.9997 | $9,653,383 | 23:00:08 06/04/2026 |
| 276 | Niza.io |
USDC/USD | $0.9999 | $9,636,521 | 23:00:10 06/04/2026 |
| 277 | Millionero |
SOL/USDC | $82.26 | $9,595,897 | 23:00:11 06/04/2026 |
| 278 |  BitKan |
USDC/USDT | $1.0000 | $9,411,245 | 23:00:10 06/04/2026 |
| 279 | Meteora DLMM |
USDC/SOL | $1.00 | $9,319,953 | 22:59:51 06/04/2026 |
| 280 |  MGBX |
USDC/USDT | $1.00 | $9,221,268 | 23:00:08 06/04/2026 |
| 281 | Orca |
USDG/USDC | $0.9999 | $8,915,160 | 22:58:21 06/04/2026 |
| 282 |  Hyperion |
USDT/USDC | $0.9998 | $8,910,408 | 22:57:59 06/04/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,163.49 | $8,889,419 | 22:59:01 06/04/2026 |
| 284 | YEX |
XRP/USDC | $1.35 | $8,802,495 | 23:00:16 06/04/2026 |
| 285 | Binance |
FIL/USDC | $0.8828 | $8,575,286 | 22:54:16 06/04/2026 |
| 286 |  Websea |
USDC/USDT | $1.0000 | $8,568,722 | 22:57:12 06/04/2026 |
| 287 | Pancakeswap v3 (Base) |
WETH/USDC | $2,161.42 | $8,526,685 | 22:56:33 06/04/2026 |
| 288 | Binance |
FDUSD/USDC | $0.9996 | $8,512,087 | 22:56:54 06/04/2026 |
| 289 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $8,474,770 | 22:26:59 06/04/2026 |
| 290 | Bitbaby |
BTC/USDC | $69,902.90 | $8,344,442 | 22:54:13 06/04/2026 |
| 291 | Binance |
ENA/USDC | $0.08469 | $8,335,286 | 22:54:16 06/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $8,332,304 | 22:49:59 06/04/2026 |
| 293 | XT.COM |
BTC/USDC | $69,955.12 | $8,288,017 | 22:57:14 06/04/2026 |
| 294 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $8,212,678 | 22:59:25 06/04/2026 |
| 295 | KuCoin |
USDC/USDT | $1.00 | $8,143,491 | 22:55:23 06/04/2026 |
| 296 |  Bitcastle |
BTC/USDC | $69,968.90 | $8,100,604 | 23:00:15 06/04/2026 |
| 297 | BloFin |
USDC/USDT | $1.00 | $8,091,650 | 22:57:11 06/04/2026 |
| 298 | P2B |
SOL/USDC | $82.45 | $8,086,937 | 22:54:13 06/04/2026 |
| 299 | NovaEx |
USDC/USDT | $0.9996 | $8,047,759 | 23:00:16 06/04/2026 |
| 300 |  AllinX |
USDC/USDT | $1.00 | $7,975,823 | 23:00:10 06/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 06/04/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,764,279,747 với tỷ giá $69,862.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.