Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,442,661,081,558 Khối lượng (24h): $53,889,965,371 Thị phần: BTC: 58.8%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #6 18:53:00 15/03/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001392 BTC 27,233 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $88.44 $1,284,022,032 18:03:16 15/03/2026
2 Binance Binance BTC/USDC $71,775.28 $1,201,057,256 17:54:16 15/03/2026
3 Binance Binance ETH/USDC $2,119.36 $1,076,043,492 17:54:16 15/03/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,120.10 $654,055,102 18:03:16 15/03/2026
5 CoinW CoinW ETH/USDC $2,117.88 $514,057,742 17:57:15 15/03/2026
6 Coinbase International Exchange Coinbase International Exchange BTC/USDC $71,758.78 $495,933,809 18:03:16 15/03/2026
7 Lighter Lighter BTC/USDC $71,724.48 $478,641,987 18:00:15 15/03/2026
8 Toobit Toobit BTC/USDC $71,773.08 $421,405,843 17:54:16 15/03/2026
9 CoinW CoinW BTC/USDC $71,741.16 $412,293,272 17:57:15 15/03/2026
10 KuCoin KuCoin PEPE/USDC $0.000003370 $290,016,290 17:54:18 15/03/2026
11 Binance Binance USDC/USDT $0.9998 $280,401,862 17:56:54 15/03/2026
12 Hyperliquid Hyperliquid xyz:CL/USD $99.48 $278,581,990 17:57:26 15/03/2026
13 NovaEx NovaEx BTC/USDC $71,741.48 $198,784,517 18:00:16 15/03/2026
14 BTDUex BTDUex USDC/USDT $0.9999 $193,600,026 17:57:07 15/03/2026
15 Bullish Bullish BTC/USDC $71,798.40 $191,242,909 18:00:11 15/03/2026
16 Toobit Toobit ETH/USDC $2,119.32 $179,731,689 17:54:16 15/03/2026
17 Lighter Lighter ETH/USDC $2,117.85 $170,523,150 18:00:15 15/03/2026
18 Backpack Exchange Backpack Exchange BTC/USDC $71,754.36 $168,666,124 17:57:16 15/03/2026
19 Binance Binance BTC/USDC $71,795.87 $155,292,234 17:56:42 15/03/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,359.70 $143,801,681 17:57:26 15/03/2026
21 4E 4E USDC/USDT $0.9998 $138,848,078 18:00:07 15/03/2026
22 Binance Binance SOL/USDC $88.46 $128,078,444 17:54:16 15/03/2026
23 NovaEx NovaEx ETH/USDC $2,118.08 $120,104,617 18:00:16 15/03/2026
24 GroveX GroveX SOL/USDC $88.52 $109,812,157 18:00:08 15/03/2026
25 Binance Binance ETH/USDC $2,119.65 $104,567,693 17:56:42 15/03/2026
26 Azbit Azbit BTC/USDC $71,796.45 $103,092,491 17:57:11 15/03/2026
27 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $98,306,228 18:03:16 15/03/2026
28 KCEX KCEX BTC/USDC $71,741.74 $94,579,874 17:57:15 15/03/2026
29 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09616 $83,487,837 18:03:16 15/03/2026
30 Hibt Hibt BTC/USDC $71,785.45 $82,282,354 17:57:11 15/03/2026
31 YEX YEX BTC/USDC $71,745.86 $81,993,882 17:57:17 15/03/2026
32 OrangeX OrangeX USDC/USDT $0.9998 $81,944,341 17:57:11 15/03/2026
33 KCEX KCEX ETH/USDC $2,117.93 $81,134,997 17:57:15 15/03/2026
34 Tapbit Tapbit USDC/USDT $0.9998 $80,570,698 17:57:07 15/03/2026
35 BTCC BTCC BTC/USDC $71,809.59 $77,680,774 17:57:09 15/03/2026
36 Venus Venus USDC/vUSDC $0.9998 $72,987,527 18:00:09 15/03/2026
37 MEXC MEXC BTC/USDC $71,741.06 $70,299,432 17:57:15 15/03/2026
38 YEX YEX ETH/USDC $2,118.10 $68,839,795 17:57:17 15/03/2026
39 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $64,455,224 17:59:55 15/03/2026
40 Phemex Phemex BTC/USDC $71,748.56 $63,748,866 17:57:16 15/03/2026
41 Aivora Exchange Aivora Exchange BTC/USDC $71,742.17 $58,750,401 18:00:16 15/03/2026
42 Coinone Coinone USDC/KRW $0.9802 $58,632,985 17:59:53 15/03/2026
43 BitbabyExchange BitbabyExchange BTC/USDC $71,748.28 $58,242,719 17:57:24 15/03/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $57,715,569 17:59:47 15/03/2026
45 Tapbit Tapbit BTC/USDC $71,801.78 $56,678,155 17:57:07 15/03/2026
46 LBank LBank USDC/USDT $1.00 $56,342,336 17:57:13 15/03/2026
47 BTCC BTCC ETH/USDC $2,120.74 $52,248,597 17:57:09 15/03/2026
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $52,031,413 17:58:11 15/03/2026
49 Aivora Exchange Aivora Exchange ETH/USDC $2,118.12 $51,538,211 18:00:16 15/03/2026
50 Binance Binance XRP/USDC $1.42 $50,592,622 17:54:16 15/03/2026
51 OpenOcean OpenOcean CLAWD/USDC $0.9998 $50,037,746 05:42:10 14/03/2026
52 WEEX WEEX USDC/USDT $0.9999 $49,996,641 17:57:09 15/03/2026
53 BitbabyExchange BitbabyExchange ETH/USDC $2,118.37 $49,454,362 17:57:24 15/03/2026
54 Orca Orca USDC/SOL $0.9997 $47,888,846 17:59:48 15/03/2026
55 Lighter Lighter SOL/USDC $88.40 $46,769,212 18:00:15 15/03/2026
56 GroveX GroveX BNB/USDC $662.69 $44,959,913 18:00:08 15/03/2026
57 Millionero Millionero BTC/USDC $71,776.53 $44,724,057 18:00:08 15/03/2026
58 Project-X Project-X WHYPE/USDC $37.36 $43,873,661 17:59:42 15/03/2026
59 SunX SunX USDC/USDT $0.9999 $43,088,734 18:00:07 15/03/2026
60 Bullish Bullish ETH/USDC $2,119.64 $40,914,615 18:00:11 15/03/2026
61 Bitunix Bitunix BTC/USDC $71,754.56 $40,472,853 17:57:15 15/03/2026
62 Korbit Korbit USDC/KRW $0.9802 $39,132,281 17:54:11 15/03/2026
63 Lighter Lighter HYPE/USDC $37.33 $38,790,786 18:00:15 15/03/2026
64 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $36,556,183 17:56:45 15/03/2026
65 Tapbit Tapbit ETH/USDC $2,119.33 $35,846,627 17:57:07 15/03/2026
66 Bybit Bybit USDC/USDT $1.0000 $35,794,032 17:54:13 15/03/2026
67 CoinChief CoinChief USDC/USDT $0.9999 $35,689,206 18:00:10 15/03/2026
68 Hyperliquid Hyperliquid HYPE/USDC $37.33 $35,476,279 17:57:10 15/03/2026
69 Toobit Toobit BTC/USDC $71,784.15 $35,199,953 17:57:11 15/03/2026
70 GroveX GroveX USDC/USDT $0.9998 $34,640,341 18:00:08 15/03/2026
71 Cofinex Cofinex ETH/USDC $2,119.58 $33,137,737 17:54:15 15/03/2026
72 Bullish Bullish USDT/USDC $1.00 $33,066,870 18:00:11 15/03/2026
73 Binance Binance DOGE/USDC $0.09623 $32,741,454 17:54:16 15/03/2026
74 Biconomy.com Biconomy.com ETH/USDC $2,120.59 $32,292,078 17:57:12 15/03/2026
75 BingX BingX ETH/USDC $2,118.22 $31,745,571 17:57:17 15/03/2026
76 P2B P2B BTC/USDC $71,821.08 $31,263,061 17:54:19 15/03/2026
77 Phemex Phemex ETH/USDC $2,117.87 $31,155,734 17:57:16 15/03/2026
78 OpenOcean OpenOcean USDC/CULT $5,791.68 $30,914,800 13:42:08 15/03/2026
79 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,116.75 $30,822,471 17:59:55 15/03/2026
80 Biconomy.com Biconomy.com BTC/USDC $71,806.45 $30,020,128 17:57:12 15/03/2026
81 LeveX LeveX BTC/USDC $71,742.67 $29,447,347 18:00:16 15/03/2026
82 Koinbay Koinbay BTC/USDC $71,789.88 $29,373,237 18:00:12 15/03/2026
83 WHXEX WHXEX BTC/USDC $71,784.78 $29,100,699 18:00:13 15/03/2026
84 idax exchange idax exchange BTC/USDC $71,784.78 $29,100,638 18:00:14 15/03/2026
85 BitradeX BitradeX USDC/USDT $0.9999 $28,943,547 18:00:11 15/03/2026
86 Millionero Millionero ETH/USDC $2,118.99 $28,775,787 18:00:08 15/03/2026
87 SuperEx SuperEx USDC/USDT $1.00 $28,612,516 18:00:11 15/03/2026
88 Binance Binance TRUMP/USDC $4.02 $28,128,195 17:54:16 15/03/2026
89 LBank LBank BTC/USDC $71,783.98 $27,427,214 17:57:13 15/03/2026
90 BitMart BitMart USDC/USDT $1.00 $27,151,468 17:57:12 15/03/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $26,403,184 17:59:54 15/03/2026
92 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,118.09 $26,230,442 17:55:55 15/03/2026
93 LATOKEN LATOKEN USDC/USDT $1.0000 $25,608,546 17:54:10 15/03/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,119.03 $25,552,796 17:58:59 15/03/2026
95 CrypFine CrypFine USDC/USDT $0.9999 $25,044,669 18:00:17 15/03/2026
96 Bitget Bitget BTC/USDC $71,830.58 $24,846,300 17:54:07 15/03/2026
97 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $24,768,826 17:59:52 15/03/2026
98 Koinbay Koinbay ETH/USDC $2,119.39 $24,134,538 18:00:12 15/03/2026
99 Toobit Toobit SOL/USDC $88.46 $24,122,543 17:54:16 15/03/2026
100 Coins.ph Coins.ph USDC/PHP $1.00 $23,935,006 18:00:12 15/03/2026
101 Cofinex Cofinex BTC/USDC $71,773.58 $23,906,490 17:54:15 15/03/2026
102 WHXEX WHXEX ETH/USDC $2,119.35 $23,889,635 18:00:13 15/03/2026
103 idax exchange idax exchange ETH/USDC $2,119.35 $23,888,890 18:00:14 15/03/2026
104 Hibt Hibt USDC/USDT $0.9999 $22,785,420 17:57:11 15/03/2026
105 Backpack Exchange Backpack Exchange HYPE/USDC $37.31 $22,746,412 17:57:16 15/03/2026
106 Drift Protocol Drift Protocol SOL/USDC $88.51 $22,198,481 18:03:15 15/03/2026
107 NovaEx NovaEx USDC/USDT $1.00 $21,910,693 18:00:12 15/03/2026
108 YEX YEX SOL/USDC $88.43 $21,795,403 17:57:17 15/03/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9986 $21,448,284 17:52:23 15/03/2026
110 Hyperliquid Hyperliquid UBTC/USDC $71,803.45 $21,025,334 17:57:10 15/03/2026
111 Hibt Hibt ETH/USDC $2,119.21 $20,910,675 17:57:11 15/03/2026
112 Binance Binance BNB/USDC $663.26 $20,752,689 17:54:16 15/03/2026
113 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $20,543,458 18:00:07 15/03/2026
114 Bybit Bybit BTC/USDC $71,820.57 $20,371,389 17:54:13 15/03/2026
115 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9989 $20,151,892 17:58:01 15/03/2026
116 Millionero Millionero USDT/USDC $1.00 $19,767,214 18:00:08 15/03/2026
117 OKX OKX USDC/USDT $0.9998 $19,677,038 17:56:54 15/03/2026
118 Ekbit Ekbit USDC/USDT $0.9998 $19,638,881 18:00:12 15/03/2026
119 XT.COM XT.COM USDC/USDT $0.9999 $19,555,695 17:57:13 15/03/2026
120 Binance Binance ZEC/USDC $223.01 $19,491,704 17:54:16 15/03/2026
121 Tebbit Tebbit USDC/USDT $0.9999 $19,470,777 18:00:08 15/03/2026
122 ASTX ASTX USDC/USDT $0.9999 $19,464,460 18:00:12 15/03/2026
123 YEX YEX XAUT/USDC $4,979.63 $19,314,290 18:00:08 15/03/2026
124 KuCoin KuCoin ETH/USDC $2,120.38 $18,945,979 17:55:23 15/03/2026
125 Gems Trade Gems Trade USDC/USDT $0.9999 $18,893,156 18:00:09 15/03/2026
126 Drift Protocol Drift Protocol BTC/USDC $71,747.32 $18,556,922 18:03:15 15/03/2026
127 BingX BingX USDC/USDT $0.9998 $18,282,316 17:57:11 15/03/2026
128 IndoEx IndoEx ETH/USDC $2,119.97 $18,231,988 17:57:11 15/03/2026
129 KuCoin KuCoin BTC/USDC $71,816.28 $18,155,724 17:55:23 15/03/2026
130 Binance Binance SOL/USDC $88.45 $17,943,106 17:56:54 15/03/2026
131 Hyperliquid Hyperliquid XRP/USD $1.42 $17,791,185 17:57:26 15/03/2026
132 Hyperliquid Hyperliquid xyz:GOLD/USD $5,004.61 $17,750,244 17:57:26 15/03/2026
133 Kraken Kraken USDC/USD $0.9999 $17,456,349 17:59:56 15/03/2026
134 ZKE ZKE BTC/USDC $71,784.38 $17,449,947 18:00:09 15/03/2026
135 Binance Binance XRP/USDC $1.42 $17,431,727 17:56:42 15/03/2026
136 Bit2Me Bit2Me BTC/USDC $71,781.44 $17,099,361 18:00:12 15/03/2026
137 KCEX KCEX SOL/USDC $88.41 $16,990,603 17:57:15 15/03/2026
138 Hotcoin Hotcoin BTC/USDC $71,811.64 $16,972,952 17:57:22 15/03/2026
139 Binance Binance TAO/USDC $262.94 $16,803,372 17:56:42 15/03/2026
140 B2Z Exchange B2Z Exchange BTC/USDC $71,777.22 $16,081,627 18:00:12 15/03/2026
141 BITmarkets BITmarkets BTC/USDC $71,772.07 $16,081,298 18:00:08 15/03/2026
142 SuperEx SuperEx BTC/USDC $71,788.38 $16,060,628 18:00:11 15/03/2026
143 Orderly Orderly BNB/USDC $663.00 $15,423,515 18:03:15 15/03/2026
144 Meteora DLMM Meteora DLMM TRUMP/USDC $4.02 $15,274,835 17:37:57 15/03/2026
145 EasiCoin EasiCoin USDC/USDT $0.9998 $14,425,747 18:00:11 15/03/2026
146 Coinstore Coinstore CHECK/USDC $0.05664 $14,354,893 17:57:11 15/03/2026
147 Zoomex Zoomex USDC/USDT $0.9998 $14,313,713 17:57:11 15/03/2026
148 ZKE ZKE ETH/USDC $2,119.30 $14,294,439 18:00:09 15/03/2026
149 BitbabyExchange BitbabyExchange USDC/USDT $1.0000 $13,989,664 17:54:11 15/03/2026
150 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $13,969,572 18:00:12 15/03/2026
151 Backpack Exchange Backpack Exchange ETH/USDC $2,118.51 $13,913,652 17:57:16 15/03/2026
152 Hotcoin Hotcoin ETH/USDC $2,120.64 $13,612,604 17:57:22 15/03/2026
153 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,108.42 $13,543,954 17:59:41 15/03/2026
154 Bybit Bybit BBSOL/USDC $100.79 $13,518,577 17:54:13 15/03/2026
155 Bitrue Bitrue BTC/USDC $71,793.01 $13,489,077 17:57:07 15/03/2026
156 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $13,231,084 17:57:56 15/03/2026
157 MEXC MEXC USDC/USDT $0.9999 $13,208,443 17:51:11 15/03/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $13,151,880 17:59:42 15/03/2026
159 Toobit Toobit ETH/USDC $2,118.61 $13,083,700 17:57:11 15/03/2026
160 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $13,026,028 17:17:35 15/03/2026
161 Gate Gate USDC/USDT $0.9997 $13,010,955 17:56:54 15/03/2026
162 XXKK XXKK USDC/USDT $0.9998 $12,964,875 18:00:07 15/03/2026
163 Backpack Exchange Backpack Exchange SOL/USDC $88.41 $12,933,877 17:57:16 15/03/2026
164 MEXC MEXC BTC/USDC $71,824.04 $12,901,784 17:51:11 15/03/2026
165 CZR Exchange CZR Exchange USDC/USDT $0.9998 $12,843,823 18:00:10 15/03/2026
166 HTX HTX USDC/USDT $0.9999 $12,456,778 17:59:54 15/03/2026
167 Hotcoin Hotcoin USDC/USDT $0.9999 $12,406,987 17:57:22 15/03/2026
168 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.80 $12,328,349 17:59:52 15/03/2026
169 Kraken Kraken USDC/EUR $1.01 $12,068,511 17:59:56 15/03/2026
170 OpenOcean OpenOcean USDC/FOXY $3,107.26 $11,998,261 05:03:08 10/03/2026
171 BYDFi BYDFi BTC/USDC $71,766.27 $11,980,953 18:00:15 15/03/2026
172 Bit2Me Bit2Me USDC/EUR $1.01 $11,821,683 18:00:12 15/03/2026
173 DigiFinex DigiFinex USDC/USDT $0.9999 $11,810,243 17:54:08 15/03/2026
174 Bit2Me Bit2Me ETH/USDC $2,119.24 $11,520,083 18:00:12 15/03/2026
175 BingX BingX BTC/USDC $71,796.45 $11,418,747 17:57:11 15/03/2026
176 WhiteBIT WhiteBIT BTC/USDC $71,760.50 $11,325,423 17:54:07 15/03/2026
177 Orderly Orderly BTC/USDC $71,739.31 $11,286,970 18:03:15 15/03/2026
178 Koinbay Koinbay XRP/USDC $1.42 $11,276,064 18:00:12 15/03/2026
179 Bitget Bitget USDC/USDT $1.0000 $11,260,754 17:54:07 15/03/2026
180 idax exchange idax exchange XRP/USDC $1.42 $11,194,016 18:00:14 15/03/2026
181 WHXEX WHXEX XRP/USDC $1.42 $11,193,585 18:00:13 15/03/2026
182 BingX BingX BNB/USDC $662.65 $11,115,895 17:57:17 15/03/2026
183 Binance Binance USD1/USDC $0.9990 $11,100,575 17:56:54 15/03/2026
184 BVOX BVOX USDC/USDT $0.9999 $11,035,672 17:57:11 15/03/2026
185 Binance Binance SUI/USDC $1.00 $10,884,341 17:56:42 15/03/2026
186 Millionero Millionero XRP/USDC $1.42 $10,479,050 18:00:08 15/03/2026
187 BYDFi BYDFi ETH/USDC $2,118.99 $10,401,589 18:00:15 15/03/2026
188 Millionero Millionero SOL/USDC $88.47 $10,318,714 18:00:08 15/03/2026
189 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $10,318,007 18:00:08 15/03/2026
190 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $10,190,578 17:57:23 15/03/2026
191 Koinbay Koinbay USDC/USDT $0.9999 $10,143,544 18:00:12 15/03/2026
192 WHXEX WHXEX USDC/USDT $0.9999 $10,143,243 18:00:13 15/03/2026
193 idax exchange idax exchange USDC/USDT $0.9999 $10,143,243 18:00:14 15/03/2026
194 Ourbit Ourbit USDC/USDT $0.9998 $10,101,349 17:57:10 15/03/2026
195 Toobit Toobit XRP/USDC $1.42 $9,475,404 17:54:16 15/03/2026
196 DigiFinex DigiFinex BTC/USDC $71,823.26 $9,331,336 17:54:08 15/03/2026
197 OKX OKX BTC/USDC $71,815.47 $9,323,407 17:56:54 15/03/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $9,259,620 17:58:59 15/03/2026
199 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,116.78 $9,210,486 17:59:53 15/03/2026
200 Coinlocally Coinlocally USDC/USDT $0.9998 $9,165,498 18:00:09 15/03/2026
201 Hyperliquid Hyperliquid xyz:SILVER/USD $80.53 $9,022,794 17:57:26 15/03/2026
202 BTCC BTCC SOL/USDC $88.48 $8,985,499 17:57:09 15/03/2026
203 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.81 $8,917,708 17:57:03 15/03/2026
204 MEXC MEXC ETH/USDC $2,118.19 $8,883,037 17:57:15 15/03/2026
205 BTCC BTCC XRP/USDC $1.42 $8,712,382 17:57:09 15/03/2026
206 BloFin BloFin USDQ/USDC $1.00 $8,664,791 18:00:08 15/03/2026
207 YEX YEX BTC/USDC $71,784.99 $8,662,719 18:00:08 15/03/2026
208 BingX BingX SOL/USDC $88.41 $8,628,391 17:57:17 15/03/2026
209 Binance Binance BCH/USDC $468.21 $8,450,519 17:54:16 15/03/2026
210 Backpack Exchange Backpack Exchange USDT/USDC $0.9999 $8,376,568 17:57:11 15/03/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM LYN/USDC $0.1589 $8,319,177 17:59:54 15/03/2026
212 Binance Binance SUI/USDC $1.00 $8,259,500 17:54:16 15/03/2026
213 idax exchange idax exchange SOL/USDC $88.46 $8,159,186 18:00:14 15/03/2026
214 WHXEX WHXEX SOL/USDC $88.46 $8,157,557 18:00:13 15/03/2026
215 Bullish Bullish SOL/USDC $88.47 $8,137,139 18:00:11 15/03/2026
216 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $8,109,325 17:58:11 15/03/2026
217 Cetus Cetus USDC/USDT $0.9999 $8,092,992 17:59:56 15/03/2026
218 GroveX GroveX ETH/USDC $2,120.72 $7,988,431 18:00:08 15/03/2026
219 WEEX WEEX ETH/USDC $2,119.16 $7,862,360 17:57:09 15/03/2026
220 YEX YEX USDC/USDT $0.9998 $7,847,662 18:00:08 15/03/2026
221 Lighter Lighter WTI/USDC $99.49 $7,799,998 18:00:15 15/03/2026
222 Binance Binance USDC/USD $0.9999 $7,632,841 17:56:54 15/03/2026
223 Kraken Kraken XBT/USDC $71,798.07 $7,543,808 17:59:56 15/03/2026
224 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9999 $7,534,178 17:55:23 15/03/2026
225 Lighter Lighter AMD/USDC $193.27 $7,473,805 18:00:15 15/03/2026
226 Binance Binance TRUMP/USDC $4.01 $7,369,669 17:56:54 15/03/2026
227 Coinbase Exchange Coinbase Exchange USDC/EUR $1.01 $7,361,379 17:56:59 15/03/2026
228 Bluefin Bluefin USDT/USDC $1.00 $7,315,512 17:52:12 15/03/2026
229 KCEX KCEX BTC/USDC $71,793.02 $7,278,613 17:57:12 15/03/2026
230 Bullish Bullish PYUSD/USDC $0.9997 $7,207,021 18:00:11 15/03/2026
231 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $7,159,930 17:59:48 15/03/2026
232 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDT $0.9999 $7,081,298 17:59:53 15/03/2026
233 Meteora DLMM Meteora DLMM USDC/SOL $0.9983 $7,054,517 17:55:25 15/03/2026
234 Websea Websea USDC/USDT $1.0000 $6,871,318 17:54:14 15/03/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $6,798,658 17:56:55 15/03/2026
236 Bitunix Bitunix ETH/USDC $2,118.50 $6,721,197 17:57:15 15/03/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $6,709,995 17:59:47 15/03/2026
238 DeepBook Protocol DeepBook Protocol SUI/USDC $1.00 $6,694,736 17:57:11 15/03/2026
239 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,117.46 $6,522,367 17:56:57 15/03/2026
240 Backpack Exchange Backpack Exchange HYPE/USDC $37.32 $6,501,579 17:57:11 15/03/2026
241 UZX UZX USDC/USDT $0.9999 $6,471,897 17:57:07 15/03/2026
242 KCEX KCEX XRP/USDC $1.42 $6,440,369 17:57:15 15/03/2026
243 BitbabyExchange BitbabyExchange SOL/USDC $88.39 $6,412,829 17:57:24 15/03/2026
244 CoinW CoinW USDC/USDT $0.9998 $6,386,430 17:57:09 15/03/2026
245 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.02286 $6,359,136 18:02:45 15/03/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $6,340,298 17:58:57 15/03/2026
247 Aivora Exchange Aivora Exchange SOL/USDC $88.42 $6,340,074 18:00:16 15/03/2026
248 Gemini Gemini BTC/USDC $71,804.00 $6,333,440 17:59:53 15/03/2026
249 Backpack Exchange Backpack Exchange PAXG/USDC $5,011.85 $6,250,763 17:57:16 15/03/2026
250 OpenOcean OpenOcean BIBI/USDC $1.00 $6,247,320 19:03:13 12/03/2026
251 Hyperion Hyperion USDT/USDC $1.00 $6,205,857 17:59:33 15/03/2026
252 BITmarkets BITmarkets XRP/USDC $1.42 $6,091,684 18:00:08 15/03/2026
253 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $6,091,424 18:00:12 15/03/2026
254 ZKE ZKE USDC/USDT $0.9998 $6,085,676 18:00:09 15/03/2026
255 Binance Binance C/USDC $0.09418 $5,940,670 17:56:54 15/03/2026
256 MEXC MEXC SOL/USDC $88.41 $5,918,646 17:57:15 15/03/2026
257 DigiFinex DigiFinex ETH/USDC $2,120.89 $5,865,381 17:54:08 15/03/2026
258 BingX BingX ETH/USDC $2,119.34 $5,808,329 17:57:11 15/03/2026
259 YEX YEX ETH/USDC $2,119.13 $5,729,422 18:00:08 15/03/2026
260 Cryptomus Cryptomus ETH/USDC $2,119.36 $5,721,121 18:00:08 15/03/2026
261 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $5,617,462 17:59:48 15/03/2026
262 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $37.25 $5,593,196 18:03:16 15/03/2026
263 Binance Binance LINK/USDC $9.29 $5,533,694 17:54:16 15/03/2026
264 Cryptomus Cryptomus BTC/USDC $71,780.43 $5,492,014 18:00:08 15/03/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $5,472,610 17:59:35 15/03/2026
266 BlueBit BlueBit USDC/USDT $0.9999 $5,463,955 18:00:07 15/03/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9999 $5,428,327 17:58:35 15/03/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9979 $5,355,658 17:56:09 15/03/2026
269 Binance Binance BNB/USDC $662.60 $5,296,572 17:56:54 15/03/2026
270 AllinX AllinX USDC/USDT $0.9999 $5,274,827 18:00:10 15/03/2026
271 Binance Binance AVAX/USDC $9.81 $5,274,269 17:54:16 15/03/2026
272 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $5,259,235 17:56:59 15/03/2026
273 KuCoin KuCoin USDT/USDC $1.0000 $5,248,478 17:55:23 15/03/2026
274 Byreal Byreal PYBOBO/USDC $0.0007712 $5,237,190 18:02:45 15/03/2026
275 YEX YEX XRP/USDC $1.42 $5,202,630 17:57:17 15/03/2026
276 Hyperliquid Hyperliquid kPEPE/USD $0.003373 $5,176,267 17:54:26 15/03/2026
277 Lighter Lighter LIT/USDC $1.10 $5,097,539 18:00:15 15/03/2026
278 Phemex Phemex USDC/USDT $0.9999 $5,057,925 17:57:08 15/03/2026
279 KlicklX KlicklX USDC/USDT $0.9998 $5,050,583 18:00:11 15/03/2026
280 Binance Binance FIL/USDC $0.8849 $5,016,975 17:54:16 15/03/2026
281 CEEX exchange CEEX exchange USDC/USDT $0.9998 $5,008,144 18:00:08 15/03/2026
282 Azbit Azbit ETH/USDC $2,120.70 $4,884,353 17:57:11 15/03/2026
283 ZKE ZKE SOL/USDC $88.46 $4,878,470 18:00:09 15/03/2026
284 Binance Binance ADA/USDC $0.2654 $4,848,168 17:54:16 15/03/2026
285 KCEX KCEX ETH/USDC $2,119.64 $4,817,097 17:57:12 15/03/2026
286 Binance Binance 1000PEPE/USDC $0.003374 $4,774,063 17:54:16 15/03/2026
287 BitbabyExchange BitbabyExchange BTC/USDC $71,820.86 $4,757,578 17:54:11 15/03/2026
288 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.14 $4,752,433 17:55:29 15/03/2026
289 Binance Binance CRV/USDC $0.2365 $4,737,603 17:54:16 15/03/2026
290 Toobit Toobit DOGE/USDC $0.09623 $4,711,782 17:54:16 15/03/2026
291 Bitcastle Bitcastle BTC/USDC $71,789.57 $4,702,042 18:00:14 15/03/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4191 $4,640,472 17:59:53 15/03/2026
293 XT.COM XT.COM BTC/USDC $71,789.06 $4,589,264 17:57:13 15/03/2026
294 Bybit Bybit ETH/USDC $2,120.56 $4,564,158 17:54:13 15/03/2026
295 LBank LBank ETH/USDC $2,119.21 $4,542,989 17:57:13 15/03/2026
296 Deribit Deribit BTC/USDC $71,786.74 $4,530,639 17:57:50 15/03/2026
297 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8878 $4,509,323 18:03:16 15/03/2026
298 BlueBit BlueBit BTC/USDC $71,815.22 $4,478,110 18:00:07 15/03/2026
299 Biconomy.com Biconomy.com TRX/USDC $0.2966 $4,457,282 17:57:12 15/03/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9998 $4,456,396 17:56:47 15/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:16 15/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,284,022,032 với tỷ giá $88.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá