USDC USDC
Xếp hạng #6
16:44:00 04/10/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001173 BTC
25,922 VND
Thấp: $0.9999
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $1,707,686,835 | 16:00:10 04/10/2026 |
| 2 |  Azbit |
BTC/USDC | $85,099.01 | $1,101,235,557 | 15:51:09 04/10/2026 |
| 3 |  4E |
USDC/USDT | $1.00 | $586,940,140 | 15:57:07 04/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $85,073.72 | $514,373,966 | 15:54:26 04/10/2026 |
| 5 |  CoinW |
BTC/USDC | $85,051.43 | $487,745,487 | 15:57:18 04/10/2026 |
| 6 | CoinW |
ETH/USDC | $2,698.83 | $477,391,100 | 15:57:18 04/10/2026 |
| 7 |  BitGW Exchange |
USDC/USDT | $1.0000 | $300,164,901 | 16:00:07 04/10/2026 |
| 8 |  WEEX |
USDC/USDT | $1.00 | $293,979,033 | 15:57:09 04/10/2026 |
| 9 |  OKX |
USDC/USDT | $1.00 | $292,740,319 | 15:56:53 04/10/2026 |
| 10 |  Gems Trade |
USDC/USDT | $1.0000 | $292,714,239 | 16:00:10 04/10/2026 |
| 11 |  Deribit |
BTC/USDC | $85,170.56 | $229,364,667 | 15:13:00 04/10/2026 |
| 12 |  Lighter |
BTC/USDC | $85,060.86 | $219,550,679 | 15:57:15 04/10/2026 |
| 13 |  Uniswap v3 (Base) |
XDP/USDC | $0.02063 | $204,218,447 | 15:56:53 04/10/2026 |
| 14 | Hyperliquid |
ETH/USDC | $2,698.86 | $185,341,608 | 15:54:26 04/10/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,326.83 | $172,418,946 | 15:54:26 04/10/2026 |
| 16 | Hyperliquid |
PUMP/USDC | $0.006367 | $159,977,585 | 15:54:26 04/10/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $85,053.87 | $159,586,708 | 16:00:16 04/10/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $2,698.88 | $145,743,635 | 16:00:16 04/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $90.54 | $142,056,037 | 15:54:26 04/10/2026 |
| 20 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 21 | Aivora Exchange |
USDC/USDT | $1.0000 | $120,152,123 | 16:00:09 04/10/2026 |
| 22 |  SuperEx |
USDC/USDT | $1.0000 | $119,087,383 | 16:00:11 04/10/2026 |
| 23 |  ASTX |
USDC/USDT | $1.00 | $118,582,689 | 16:00:08 04/10/2026 |
| 24 |  Tapbit |
USDC/USDT | $1.0000 | $111,449,351 | 15:57:11 04/10/2026 |
| 25 |  CrypFine |
USDC/USDT | $1.0000 | $109,356,785 | 15:57:11 04/10/2026 |
| 26 | WEEX |
BTC/USDC | $85,094.42 | $105,559,865 | 15:57:09 04/10/2026 |
| 27 |  OrangeX |
USDC/USDT | $1.0000 | $104,106,123 | 15:54:10 04/10/2026 |
| 28 | Lighter |
ETH/USDC | $2,698.80 | $100,869,373 | 15:57:15 04/10/2026 |
| 29 |  Toobit |
BTC/USDC | $85,044.26 | $91,576,194 | 15:57:16 04/10/2026 |
| 30 | Hyperliquid |
NEAR/USDC | $4.80 | $77,050,829 | 15:54:26 04/10/2026 |
| 31 |  KCEX |
BTC/USDC | $85,051.76 | $73,309,982 | 15:57:15 04/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,698.59 | $72,235,876 | 15:57:16 04/10/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $72,214,969 | 15:56:35 04/10/2026 |
| 34 |  Tebbit |
USDC/USDT | $1.0000 | $71,157,371 | 16:00:10 04/10/2026 |
| 35 |  Hibt |
USDC/USDT | $1.00 | $70,946,698 | 15:48:12 04/10/2026 |
| 36 |  SunX |
USDC/USDT | $1.0000 | $70,244,250 | 16:00:10 04/10/2026 |
| 37 |  BlockFin |
USDC/USDT | $1.0000 | $69,707,521 | 16:00:10 04/10/2026 |
| 38 |  Bullish |
BTC/USDC | $85,096.04 | $68,473,531 | 15:57:07 04/10/2026 |
| 39 | Hyperliquid |
SAND/USDC | $0.07363 | $66,323,416 | 15:54:26 04/10/2026 |
| 40 | KCEX |
ETH/USDC | $2,698.83 | $63,245,035 | 15:57:15 04/10/2026 |
| 41 |  Echobit |
BTC/USDC | $85,093.33 | $58,200,966 | 15:57:12 04/10/2026 |
| 42 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 43 | Tapbit |
BTC/USDC | $85,094.43 | $57,380,100 | 15:57:11 04/10/2026 |
| 44 |  IMBX |
USDC/USDT | $0.9999 | $56,625,274 | 16:00:10 04/10/2026 |
| 45 |  CZR Exchange |
USDC/USDT | $0.9999 | $56,360,374 | 16:00:12 04/10/2026 |
| 46 | Hyperliquid |
SOL/USDC | $120.83 | $55,945,633 | 15:54:26 04/10/2026 |
| 47 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $85,094.42 | $53,412,767 | 15:57:09 04/10/2026 |
| 49 |  BTCC |
BTC/USDC | $85,091.26 | $52,676,422 | 15:57:09 04/10/2026 |
| 50 |  YEX |
BTC/USDC | $85,045.93 | $49,882,293 | 15:54:16 04/10/2026 |
| 51 |  DigiFinex |
USDC/USDT | $0.9999 | $49,041,784 | 15:57:07 04/10/2026 |
| 52 |  Bybit |
USDC/USDT | $0.9999 | $48,313,752 | 15:54:08 04/10/2026 |
| 53 |  Backpack Exchange |
BTC/USDC | $85,062.56 | $48,194,189 | 15:57:15 04/10/2026 |
| 54 | Hibt |
BTC/USDC | $85,100.69 | $48,074,733 | 15:48:12 04/10/2026 |
| 55 | Hyperliquid |
ZRO/USDC | $2.01 | $47,612,797 | 15:54:26 04/10/2026 |
| 56 |  BVOX |
USDC/USDT | $1.00 | $47,402,892 | 15:57:11 04/10/2026 |
| 57 | Deribit |
ETH/USDC | $2,702.43 | $47,019,012 | 15:13:00 04/10/2026 |
| 58 |  MEXC |
USDC/USDT | $1.0000 | $46,691,830 | 15:54:09 04/10/2026 |
| 59 |  Binance Alpha |
XDP/USDC | $0.02065 | $46,691,561 | 15:57:02 04/10/2026 |
| 60 | Bullish |
USDT/USDC | $0.9999 | $46,455,016 | 15:57:07 04/10/2026 |
| 61 | Biconomy.com |
ETH/USDC | $2,700.03 | $45,998,339 | 15:57:09 04/10/2026 |
| 62 |  XXKK |
USDC/USDT | $1.00 | $45,914,808 | 15:57:07 04/10/2026 |
| 63 | Hyperliquid |
WLD/USDC | $0.5823 | $44,599,271 | 15:54:26 04/10/2026 |
| 64 |  Ourbit |
USDC/USDT | $1.0000 | $44,166,513 | 15:57:07 04/10/2026 |
| 65 |  XT.COM |
USDC/USDT | $1.0000 | $43,985,568 | 15:57:09 04/10/2026 |
| 66 |  Venus |
USDC/vUSDC | $1.00 | $43,964,432 | 15:57:07 04/10/2026 |
| 67 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $43,703,916 | 15:59:47 04/10/2026 |
| 68 |  Koinbay |
USDC/USDT | $1.00 | $43,576,993 | 15:57:09 04/10/2026 |
| 69 |  idax exchange |
USDC/USDT | $1.0000 | $43,575,584 | 16:00:13 04/10/2026 |
| 70 |  Blockfinex |
USDC/USDT | $1.0000 | $43,555,880 | 16:00:09 04/10/2026 |
| 71 |  BloFin |
USDC/USDT | $1.00 | $41,970,624 | 15:57:07 04/10/2026 |
| 72 |  BiFinance |
USDC/USDT | $1.00 | $41,304,160 | 15:57:07 04/10/2026 |
| 73 |  Bitbaby |
BTC/USDC | $85,040.06 | $40,227,237 | 15:57:16 04/10/2026 |
| 74 | YEX |
ETH/USDC | $2,698.02 | $39,912,629 | 15:54:16 04/10/2026 |
| 75 |  Orca |
USDC/SOL | $1.0000 | $39,503,205 | 15:59:54 04/10/2026 |
| 76 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $38,414,418 | 15:56:47 04/10/2026 |
| 77 |  Coinone |
USDC/KRW | $1.01 | $37,401,158 | 15:59:54 04/10/2026 |
| 78 | Hyperliquid |
xyz:SP500/USDC | $7,728.61 | $36,829,229 | 15:54:26 04/10/2026 |
| 79 |  Coins.ph |
USDC/PHP | $0.9987 | $36,219,688 | 15:54:10 04/10/2026 |
| 80 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 81 | Bitbaby |
ETH/USDC | $2,698.35 | $35,407,703 | 15:57:16 04/10/2026 |
| 82 | Hyperliquid |
LIT/USDC | $3.66 | $35,345,181 | 15:54:26 04/10/2026 |
| 83 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 84 |  GroveX |
BTC/USDC | $85,106.42 | $34,765,181 | 15:57:07 04/10/2026 |
| 85 |  Bitunix |
BTC/USDC | $85,043.16 | $34,552,843 | 15:57:16 04/10/2026 |
| 86 |  Phemex |
USDC/USDT | $1.00 | $32,083,724 | 15:57:12 04/10/2026 |
| 87 |  BingX |
USDC/USDT | $1.0000 | $31,868,525 | 15:54:07 04/10/2026 |
| 88 |  TxFlow |
BTC/USDC | $85,048.49 | $31,782,537 | 16:01:11 04/10/2026 |
| 89 | Toobit |
BTC/USDC | $85,094.43 | $31,666,434 | 15:57:09 04/10/2026 |
| 90 | Phemex |
BTC/USDC | $85,039.93 | $31,213,290 | 15:57:15 04/10/2026 |
| 91 | Hyperliquid |
HYPE/USDC | $90.53 | $30,533,874 | 15:54:07 04/10/2026 |
| 92 | BlockFin |
BTC/USDC | $85,093.02 | $29,558,444 | 16:00:10 04/10/2026 |
| 93 |  EasiCoin |
USDC/USDT | $1.0000 | $28,740,358 | 16:00:09 04/10/2026 |
| 94 | Bullish |
PENGU/USDC | $0.009200 | $28,001,324 | 15:57:07 04/10/2026 |
| 95 | Hyperliquid |
XRP/USDC | $1.50 | $27,738,576 | 15:54:26 04/10/2026 |
| 96 |  UZX |
USDC/USDT | $1.0000 | $27,590,450 | 15:57:07 04/10/2026 |
| 97 | BTCC |
ETH/USDC | $2,699.30 | $27,144,309 | 15:57:09 04/10/2026 |
| 98 |  LBank |
USDC/USDT | $1.00 | $26,876,390 | 15:57:09 04/10/2026 |
| 99 |  BitradeX |
USDC/USDT | $1.00 | $26,347,242 | 15:51:08 04/10/2026 |
| 100 | XT.COM |
BTC/USDC | $85,094.42 | $26,209,243 | 15:57:09 04/10/2026 |
| 101 |  ZKE |
USDC/USDT | $1.0000 | $26,146,803 | 16:00:13 04/10/2026 |
| 102 | Tapbit |
ETH/USDC | $2,699.85 | $25,986,752 | 15:57:11 04/10/2026 |
| 103 |  x.me Exchange |
USDC/USDT | $1.0000 | $25,365,512 | 15:57:08 04/10/2026 |
| 104 |  B2Z Exchange |
BTC/USDC | $85,097.44 | $25,229,508 | 16:00:12 04/10/2026 |
| 105 |  BITmarkets |
BTC/USDC | $85,091.94 | $25,191,153 | 15:57:08 04/10/2026 |
| 106 | Koinbay |
BTC/USDC | $85,094.43 | $24,915,107 | 15:57:09 04/10/2026 |
| 107 | idax exchange |
BTC/USDC | $85,092.64 | $24,749,731 | 16:00:13 04/10/2026 |
| 108 | Lighter |
SOL/USDC | $120.88 | $24,346,025 | 15:57:15 04/10/2026 |
| 109 | Hyperliquid |
xyz:CBRS/USDC | $183.23 | $24,125,271 | 15:54:26 04/10/2026 |
| 110 | Lighter |
ZEC/USDC | $1,324.71 | $23,067,531 | 15:57:15 04/10/2026 |
| 111 |  BitDelta |
LTC/USDC | $70.44 | $22,358,816 | 15:57:07 04/10/2026 |
| 112 | Phemex |
ETH/USDC | $2,698.86 | $21,861,135 | 15:57:15 04/10/2026 |
| 113 |  WOO X Pro |
BTC/USDC | $85,053.77 | $20,861,922 | 16:00:16 04/10/2026 |
| 114 | Koinbay |
ETH/USDC | $2,699.84 | $20,772,626 | 15:57:09 04/10/2026 |
| 115 | idax exchange |
ETH/USDC | $2,699.84 | $20,648,983 | 16:00:13 04/10/2026 |
| 116 | Hyperliquid |
xyz:XYZ100/USDC | $30,864.45 | $20,568,001 | 15:54:26 04/10/2026 |
| 117 | OKX |
BTC/USDC | $85,088.12 | $20,440,369 | 15:56:53 04/10/2026 |
| 118 | Echobit |
ETH/USDC | $2,700.01 | $20,378,598 | 15:57:12 04/10/2026 |
| 119 | Hyperliquid |
SUI/USDC | $1.17 | $20,203,071 | 15:54:26 04/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $120.89 | $20,126,571 | 16:00:16 04/10/2026 |
| 121 | Hyperliquid |
ENA/USDC | $0.2375 | $20,105,994 | 15:54:26 04/10/2026 |
| 122 | LBank |
ETH/USDC | $2,699.99 | $20,074,391 | 15:57:09 04/10/2026 |
| 123 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,699.65 | $19,880,345 | 16:02:41 04/10/2026 |
| 124 | MEXC |
BTC/USDC | $85,044.24 | $19,477,837 | 15:54:17 04/10/2026 |
| 125 |  Hotcoin |
BTC/USDC | $85,111.52 | $19,285,925 | 15:54:17 04/10/2026 |
| 126 | Hotcoin |
ETH/USDC | $2,699.51 | $18,408,497 | 15:54:17 04/10/2026 |
| 127 |  Kraken |
USDC/EUR | $1.00 | $18,213,820 | 15:59:23 04/10/2026 |
| 128 | BitDelta |
BNB/USDC | $789.57 | $18,161,675 | 15:57:07 04/10/2026 |
| 129 | BitDelta |
XRP/USDC | $1.50 | $18,151,451 | 15:57:07 04/10/2026 |
| 130 |  Cofinex |
ETH/USDC | $2,698.66 | $17,896,301 | 16:00:17 04/10/2026 |
| 131 |  Bit2Me |
USDC/EUR | $1.00 | $17,853,560 | 15:57:12 04/10/2026 |
| 132 |  Aerodrome SlipStream |
WETH/USDC | $2,696.99 | $17,493,336 | 15:56:21 04/10/2026 |
| 133 |  OmniX |
USDC/USDT | $1.00 | $17,094,115 | 15:57:08 04/10/2026 |
| 134 |  IndoEx |
ETH/USDC | $2,699.04 | $17,010,173 | 15:51:08 04/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $16,918,078 | 15:55:23 04/10/2026 |
| 136 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $16,872,597 | 15:56:58 04/10/2026 |
| 137 | BloFin |
BTC/USDC | $85,092.77 | $16,678,463 | 15:57:07 04/10/2026 |
| 138 | Bybit |
BTC/USDC | $85,082.47 | $16,431,945 | 15:54:08 04/10/2026 |
| 139 |  CoinTR |
USDC/USDT | $1.00 | $16,383,855 | 16:00:10 04/10/2026 |
| 140 | Hyperliquid |
UNI/USDC | $9.03 | $16,268,456 | 15:54:26 04/10/2026 |
| 141 | Lighter |
HYPE/USDC | $90.43 | $16,130,585 | 15:57:15 04/10/2026 |
| 142 | Bullish |
USD/USDC | $1.00 | $15,950,608 | 15:57:07 04/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,882,540 | 15:56:47 04/10/2026 |
| 144 | YEX |
XAUT/USDC | $4,140.12 | $15,871,726 | 16:00:08 04/10/2026 |
| 145 | Toobit |
SOL/USDC | $120.87 | $15,787,203 | 15:57:16 04/10/2026 |
| 146 |  C-Patex |
USDC/USDT | $1.00 | $15,612,520 | 15:57:07 04/10/2026 |
| 147 | Hyperliquid |
xyz:SKHX/USDC | $1,371.73 | $15,554,846 | 15:54:26 04/10/2026 |
| 148 | BingX |
ETH/USDC | $2,698.55 | $15,457,055 | 15:57:19 04/10/2026 |
| 149 | Azbit |
USDC/USDT | $0.9999 | $15,362,202 | 15:51:09 04/10/2026 |
| 150 | Toobit |
ETH/USDC | $2,700.03 | $15,217,395 | 15:57:09 04/10/2026 |
| 151 | Hyperliquid |
xyz:CL/USDC | $91.07 | $15,182,229 | 15:54:26 04/10/2026 |
| 152 | Hyperliquid |
PONS/USDC | $0.4211 | $15,172,046 | 15:54:26 04/10/2026 |
| 153 | BitDelta |
DOGE/USDC | $0.09311 | $15,140,446 | 15:57:07 04/10/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.49 | $15,091,286 | 16:00:16 04/10/2026 |
| 155 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $14,950,560 | 15:59:55 04/10/2026 |
| 156 | Lighter |
LIT/USDC | $3.66 | $14,950,307 | 15:57:15 04/10/2026 |
| 157 | ZKE |
BTC/USDC | $85,097.36 | $14,850,298 | 16:00:13 04/10/2026 |
| 158 |  Project-X |
WHYPE/USDC | $90.39 | $14,667,578 | 15:59:50 04/10/2026 |
| 159 |  Zoomex |
USDC/USDT | $1.0000 | $14,618,628 | 15:51:11 04/10/2026 |
| 160 | Hyperliquid |
STRK/USDC | $0.05400 | $14,582,270 | 15:54:26 04/10/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,698.93 | $14,311,678 | 15:59:51 04/10/2026 |
| 162 | Hyperliquid |
ONDO/USDC | $0.4919 | $14,307,068 | 15:54:26 04/10/2026 |
| 163 | B2Z Exchange |
ETH/USDC | $2,699.84 | $13,940,266 | 16:00:12 04/10/2026 |
| 164 | BITmarkets |
ETH/USDC | $2,699.69 | $13,910,842 | 15:57:08 04/10/2026 |
| 165 |  CEEX exchange |
USDC/USDT | $1.00 | $13,905,727 | 16:00:07 04/10/2026 |
| 166 |  Bitbase |
USDC/USDT | $1.00 | $13,610,725 | 15:51:08 04/10/2026 |
| 167 | BitDelta |
USDC/USDT | $1.0000 | $13,559,911 | 15:57:07 04/10/2026 |
| 168 | XT.COM |
ETH/USDC | $2,700.03 | $13,540,588 | 15:57:09 04/10/2026 |
| 169 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $13,421,995 | 16:02:51 04/10/2026 |
| 170 | YEX |
SOL/USDC | $120.82 | $13,416,710 | 15:54:16 04/10/2026 |
| 171 | KCEX |
SOL/USDC | $120.87 | $13,355,593 | 15:57:15 04/10/2026 |
| 172 | BingX |
BNB/USDC | $789.45 | $13,266,744 | 15:57:19 04/10/2026 |
| 173 | BlockFin |
ETH/USDC | $2,699.81 | $13,249,626 | 16:00:10 04/10/2026 |
| 174 |  KuCoin |
XBT/USDC | $85,086.89 | $13,147,675 | 15:54:20 04/10/2026 |
| 175 | ZKE |
ETH/USDC | $2,700.09 | $12,389,588 | 16:00:13 04/10/2026 |
| 176 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.29 | $12,380,359 | 15:54:26 04/10/2026 |
| 177 | Deribit |
SOL/USDC | $121.11 | $11,914,485 | 15:13:00 04/10/2026 |
| 178 | Hyperliquid |
UPUMP/USDC | $0.006371 | $11,870,226 | 15:54:07 04/10/2026 |
| 179 |  Bitget |
USDC/USDT | $1.0000 | $11,540,895 | 15:54:46 04/10/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $85,093.03 | $11,443,810 | 15:54:07 04/10/2026 |
| 181 | Hyperliquid |
MON/USDC | $0.03406 | $11,342,152 | 15:54:26 04/10/2026 |
| 182 | SuperEx |
BTC/USDC | $85,091.39 | $11,295,683 | 15:57:08 04/10/2026 |
| 183 | YEX |
USDC/USDT | $0.9999 | $11,185,360 | 16:00:08 04/10/2026 |
| 184 | OKX |
CT/USDC | $0.5028 | $11,136,207 | 15:56:53 04/10/2026 |
| 185 | Bullish |
ETH/USDC | $2,699.64 | $11,070,361 | 15:57:07 04/10/2026 |
| 186 | Echobit |
SOL/USDC | $120.92 | $11,052,383 | 15:57:12 04/10/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $1.00 | $10,893,309 | 15:56:17 04/10/2026 |
| 188 | Hibt |
ETH/USDC | $2,699.33 | $10,840,508 | 15:48:12 04/10/2026 |
| 189 | Lighter |
LIT/USDC | $3.67 | $10,576,855 | 15:57:07 04/10/2026 |
| 190 | Cofinex |
BTC/USDC | $85,047.67 | $10,568,655 | 16:00:17 04/10/2026 |
| 191 | Hyperliquid |
xyz:INTC/USDC | $118.37 | $10,507,752 | 15:54:26 04/10/2026 |
| 192 | Uniswap v3 (Base) |
WETH/USDC | $2,706.41 | $10,456,468 | 15:56:45 04/10/2026 |
| 193 | Hyperliquid |
ARB/USDC | $0.2003 | $10,427,124 | 15:54:26 04/10/2026 |
| 194 | BlockFin |
XRP/USDC | $1.50 | $10,373,010 | 16:00:10 04/10/2026 |
| 195 | Hyperliquid |
AAVE/USDC | $182.02 | $10,342,082 | 15:54:26 04/10/2026 |
| 196 | BingX |
SOL/USDC | $120.84 | $10,335,541 | 15:57:19 04/10/2026 |
| 197 |  KlicklX |
USDC/USDT | $0.9999 | $10,208,920 | 16:00:09 04/10/2026 |
| 198 | Hyperliquid |
XMR/USDC | $552.45 | $10,073,057 | 15:54:26 04/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $10,040,697 | 15:51:47 04/10/2026 |
| 200 |  Figure Markets |
YLDS/USDC | $0.9999 | $9,562,100 | 16:00:08 04/10/2026 |
| 201 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,506,831 | 15:57:00 04/10/2026 |
| 202 |  Uniswap v4 (Base) |
XDP/USDC | $0.01969 | $9,469,096 | 13:58:51 03/10/2026 |
| 203 | YEX |
ZEC/USDC | $1,325.11 | $9,468,097 | 15:54:16 04/10/2026 |
| 204 | Hyperliquid |
UETH/USDC | $2,699.31 | $9,466,058 | 15:54:07 04/10/2026 |
| 205 | OKX |
USDC/EUR | $1.00 | $9,423,370 | 15:56:53 04/10/2026 |
| 206 | Hyperliquid |
AVAX/USDC | $11.01 | $9,414,313 | 15:54:26 04/10/2026 |
| 207 | BlockFin |
SOL/USDC | $120.96 | $9,384,323 | 16:00:10 04/10/2026 |
| 208 | Hyperliquid |
xyz:DRAM/USDC | $61.15 | $9,206,498 | 15:54:26 04/10/2026 |
| 209 | Hyperliquid |
BNB/USDC | $789.79 | $9,194,996 | 15:54:26 04/10/2026 |
| 210 | Hyperliquid |
xyz:MU/USDC | $1,067.75 | $9,141,426 | 15:54:26 04/10/2026 |
| 211 | Hyperliquid |
TAO/USDC | $303.82 | $9,074,821 | 15:54:26 04/10/2026 |
| 212 | Hyperliquid |
XPL/USDC | $0.09506 | $8,845,109 | 15:54:26 04/10/2026 |
| 213 |  BYDFi |
BTC/USDC | $85,028.03 | $8,794,193 | 15:57:15 04/10/2026 |
| 214 | idax exchange |
SOL/USDC | $120.93 | $8,776,713 | 16:00:13 04/10/2026 |
| 215 | Kraken |
USDC/USD | $0.9999 | $8,725,301 | 15:59:55 04/10/2026 |
| 216 | TxFlow |
ETH/USDC | $2,698.91 | $8,723,559 | 16:01:11 04/10/2026 |
| 217 | Lighter |
PUMP/USDC | $0.006373 | $8,691,008 | 15:57:15 04/10/2026 |
| 218 | Biconomy.com |
PUMP/USDC | $0.006369 | $8,675,579 | 15:57:09 04/10/2026 |
| 219 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9999 | $8,671,509 | 16:02:50 04/10/2026 |
| 220 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $8,661,060 | 15:59:53 04/10/2026 |
| 221 | Lighter |
IBM/USDC | $223.47 | $8,590,544 | 15:57:15 04/10/2026 |
| 222 | KuCoin |
USDC/USDT | $0.9999 | $8,538,768 | 15:52:53 04/10/2026 |
| 223 | Kraken |
USDC/GBP | $0.9992 | $8,378,195 | 15:59:23 04/10/2026 |
| 224 |  Websea |
USDC/USDT | $1.0000 | $8,320,014 | 15:57:10 04/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $8,222,175 | 15:56:35 04/10/2026 |
| 226 | Uniswap v4 (Base) |
USDC/USDT | $0.9995 | $8,192,715 | 15:59:53 04/10/2026 |
| 227 | OKX |
ETH/USDC | $2,699.84 | $7,916,998 | 15:56:53 04/10/2026 |
| 228 | Aerodrome Slipstream 3 |
XDP/USDC | $0.02069 | $7,830,256 | 16:02:45 04/10/2026 |
| 229 |  Gate |
USDC/USDT | $1.0000 | $7,773,452 | 15:56:24 04/10/2026 |
| 230 | Backpack Exchange |
SOL/USDC | $120.88 | $7,759,926 | 15:57:15 04/10/2026 |
| 231 |  PumpSwap |
USDC/PUMP | $1.00 | $7,688,811 | 15:59:57 04/10/2026 |
| 232 | Hotcoin |
USDC/USDT | $1.0000 | $7,648,141 | 15:54:17 04/10/2026 |
| 233 | Bullish |
BONK1M/USDC | $3.83 | $7,605,150 | 15:57:07 04/10/2026 |
| 234 | Aerodrome SlipStream |
USDC/USDT | $0.9996 | $7,443,472 | 15:56:31 04/10/2026 |
| 235 | Meteora DLMM |
USDC/SOL | $0.9999 | $7,432,050 | 15:56:53 04/10/2026 |
| 236 | WOO X Pro |
USDC/USDT | $0.9995 | $7,359,979 | 16:00:16 04/10/2026 |
| 237 | BloFin |
ETH/USDC | $2,699.77 | $7,359,733 | 15:57:07 04/10/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,700.25 | $7,139,680 | 15:59:26 04/10/2026 |
| 239 | Bitunix |
ETH/USDC | $2,698.37 | $7,114,396 | 15:57:16 04/10/2026 |
| 240 | BYDFi |
ETH/USDC | $2,697.90 | $7,069,271 | 15:57:15 04/10/2026 |
| 241 | Hyperliquid |
DOGE/USDC | $0.09308 | $7,064,481 | 15:54:26 04/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $6,965,451 | 15:53:35 04/10/2026 |
| 243 | Aivora Exchange |
DOGE/USDC | $0.09308 | $6,915,091 | 16:00:16 04/10/2026 |
| 244 | Bullish |
STX/USDC | $0.3712 | $6,908,116 | 15:57:07 04/10/2026 |
| 245 |  Bitrue |
USDC/USDT | $1.0000 | $6,895,862 | 15:57:08 04/10/2026 |
| 246 | Hyperliquid |
LTC/USDC | $70.48 | $6,758,124 | 15:54:26 04/10/2026 |
| 247 | B2Z Exchange |
XRP/USDC | $1.50 | $6,684,468 | 16:00:12 04/10/2026 |
| 248 |  MGBX |
BTC/USDC | $85,094.43 | $6,683,005 | 15:57:08 04/10/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.50 | $6,672,963 | 15:57:08 04/10/2026 |
| 250 | Bitbase |
BTC/USDC | $85,099.81 | $6,663,117 | 15:51:08 04/10/2026 |
| 251 | Bullish |
SOL/USDC | $120.90 | $6,631,806 | 15:57:07 04/10/2026 |
| 252 | Meteora DLMM |
BP/USDC | $1.29 | $6,573,798 | 15:55:37 04/10/2026 |
| 253 | BingX |
NEAR/USDC | $4.79 | $6,560,167 | 15:57:19 04/10/2026 |
| 254 | BingX |
ZEC/USDC | $1,323.98 | $6,557,440 | 15:57:19 04/10/2026 |
| 255 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.01 | $6,555,557 | 15:58:13 04/10/2026 |
| 256 | Bullish |
USX/USDC | $1.00 | $6,550,929 | 15:57:07 04/10/2026 |
| 257 | BingX |
TIA/USDC | $0.4753 | $6,519,817 | 15:57:19 04/10/2026 |
| 258 | BingX |
ENA/USDC | $0.2373 | $6,518,372 | 15:57:19 04/10/2026 |
| 259 | BingX |
UNI/USDC | $9.03 | $6,516,002 | 15:57:19 04/10/2026 |
| 260 | BingX |
XLM/USDC | $0.2166 | $6,515,241 | 15:57:19 04/10/2026 |
| 261 | Uniswap v4 (Base) |
XDP/USDC | $0.01956 | $6,513,168 | 20:07:47 02/10/2026 |
| 262 | BingX |
KAITO/USDC | $0.3460 | $6,513,131 | 15:57:19 04/10/2026 |
| 263 | BingX |
AVAX/USDC | $11.01 | $6,512,483 | 15:57:19 04/10/2026 |
| 264 | BingX |
AAVE/USDC | $181.94 | $6,511,673 | 15:57:19 04/10/2026 |
| 265 | BingX |
BOME/USDC | $0.0009901 | $6,511,049 | 15:57:19 04/10/2026 |
| 266 | BingX |
LINK/USDC | $14.05 | $6,510,957 | 15:57:19 04/10/2026 |
| 267 | BingX |
TRX/USDC | $0.3347 | $6,510,772 | 15:57:19 04/10/2026 |
| 268 | BingX |
ADA/USDC | $0.2447 | $6,510,436 | 15:57:19 04/10/2026 |
| 269 | BingX |
FIL/USDC | $1.06 | $6,510,080 | 15:57:19 04/10/2026 |
| 270 | BingX |
APT/USDC | $0.7932 | $6,508,416 | 15:57:19 04/10/2026 |
| 271 | BingX |
LTC/USDC | $70.42 | $6,508,364 | 15:57:19 04/10/2026 |
| 272 | BingX |
BCH/USDC | $317.95 | $6,506,266 | 15:57:19 04/10/2026 |
| 273 | BingX |
FARTCOIN/USDC | $0.1784 | $6,505,088 | 15:57:19 04/10/2026 |
| 274 | BingX |
HBAR/USDC | $0.1020 | $6,504,023 | 15:57:19 04/10/2026 |
| 275 | BingX |
EIGEN/USDC | $0.2593 | $6,503,889 | 15:57:19 04/10/2026 |
| 276 | BingX |
SUI/USDC | $1.17 | $6,503,108 | 15:57:19 04/10/2026 |
| 277 | BingX |
NEO/USDC | $2.57 | $6,501,382 | 15:57:19 04/10/2026 |
| 278 | BingX |
PNUT/USDC | $0.05408 | $6,501,301 | 15:57:19 04/10/2026 |
| 279 | BingX |
ARB/USDC | $0.2004 | $6,499,480 | 15:57:19 04/10/2026 |
| 280 |  Raydium |
USDC/SOL | $0.9984 | $6,483,344 | 15:59:57 04/10/2026 |
| 281 | Koinbay |
XRP/USDC | $1.50 | $6,413,591 | 15:57:09 04/10/2026 |
| 282 | idax exchange |
XRP/USDC | $1.50 | $6,385,680 | 16:00:13 04/10/2026 |
| 283 | Deribit |
XRP/USDC | $1.50 | $6,366,270 | 15:13:00 04/10/2026 |
| 284 | Hyperliquid |
CRV/USDC | $0.3743 | $6,344,904 | 15:54:26 04/10/2026 |
| 285 | Toobit |
USDC/USDT | $1.00 | $6,224,243 | 15:57:09 04/10/2026 |
| 286 | BTCC |
SOL/USDC | $120.87 | $6,205,158 | 15:57:09 04/10/2026 |
| 287 | Bullish |
EUR/USDC | $1.12 | $6,205,054 | 15:57:07 04/10/2026 |
| 288 | DigiFinex |
BTC/USDC | $85,094.43 | $6,192,341 | 15:57:07 04/10/2026 |
| 289 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $6,185,173 | 16:02:53 04/10/2026 |
| 290 | BloFin |
XRP/USDC | $1.50 | $6,162,613 | 15:57:07 04/10/2026 |
| 291 | Bitbase |
SOL/USDC | $120.86 | $6,093,736 | 15:57:21 04/10/2026 |
| 292 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03405 | $6,013,342 | 16:02:30 04/10/2026 |
| 293 | Bitbase |
ZEC/USDC | $1,323.79 | $6,010,548 | 15:57:21 04/10/2026 |
| 294 | Uniswap v4 (Base) |
XDP/USDC | $0.02062 | $6,006,648 | 15:59:45 04/10/2026 |
| 295 | MEXC |
ETH/USDC | $2,697.96 | $6,004,119 | 15:54:17 04/10/2026 |
| 296 | Echobit |
XRP/USDC | $1.50 | $5,995,123 | 15:57:12 04/10/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $5,902,860 | 15:56:57 04/10/2026 |
| 298 | Hyperliquid |
LINK/USDC | $14.04 | $5,869,812 | 15:54:26 04/10/2026 |
| 299 | Hyperliquid |
AERO/USDC | $0.8641 | $5,858,076 | 15:54:26 04/10/2026 |
| 300 | SuperEx |
ETH/USDC | $2,700.06 | $5,786,935 | 15:57:08 04/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 04/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,707,686,835 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.