Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,293,229,593 Khối lượng (24h): $93,111,856,427 Thị phần: BTC: 58.0%, ETH: 9.7%
USDC (USDC)USDC USDC
Xếp hạng #5 04:18:00 03/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001626 BTC 26,654 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,482.78 $4,967,381,009 04:06:15 03/07/2026
2 Binance Binance BTC/USDC $61,326.96 $3,380,504,128 03:54:17 03/07/2026
3 Hyperliquid Hyperliquid BTC/USD $61,428.93 $3,296,398,477 03:57:26 03/07/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,702.67 $2,538,322,442 04:06:15 03/07/2026
5 Binance Binance ETH/USDC $1,696.56 $2,199,721,565 03:54:17 03/07/2026
6 Binance Binance USDC/USDT $0.9997 $1,921,318,790 03:56:42 03/07/2026
7 BitxEX BitxEX USDC/USDT $0.9997 $1,498,492,105 04:03:09 03/07/2026
8 Hyperliquid Hyperliquid ETH/USD $1,699.54 $982,563,866 03:57:26 03/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.87 $981,418,749 04:06:15 03/07/2026
10 4E 4E USDC/USDT $0.9997 $950,406,981 04:03:09 03/07/2026
11 Lighter Lighter BTC/USDC $61,551.39 $807,490,085 04:00:15 03/07/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USD $1,412.10 $745,978,869 03:57:26 03/07/2026
13 Azbit Azbit BTC/USDC $61,371.78 $656,016,236 03:57:13 03/07/2026
14 CoinW CoinW BTC/USDC $61,443.11 $575,994,214 03:57:17 03/07/2026
15 Bullish Bullish BTC/USDC $61,493.69 $562,590,443 04:03:07 03/07/2026
16 Tapbit Tapbit USDC/USDT $0.9997 $548,284,438 03:57:07 03/07/2026
17 Hyperliquid Hyperliquid xyz:MU/USD $977.52 $521,249,005 03:57:26 03/07/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,315.76 $518,438,163 03:57:26 03/07/2026
19 Hyperliquid Hyperliquid SOL/USD $80.95 $488,144,063 03:57:26 03/07/2026
20 Toobit Toobit BTC/USDC $61,460.31 $471,302,516 03:57:16 03/07/2026
21 Hyperliquid Hyperliquid xyz:SP500/USD $7,463.61 $454,077,314 03:57:26 03/07/2026
22 Hyperliquid Hyperliquid HYPE/USD $66.16 $453,326,475 03:57:26 03/07/2026
23 Binance Binance BTC/USDC $61,367.14 $427,897,934 03:56:42 03/07/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $61,465.36 $382,071,063 04:03:17 03/07/2026
25 Binance Binance SOL/USDC $80.75 $371,555,795 03:54:17 03/07/2026
26 Hyperliquid Hyperliquid xyz:SNDK/USD $1,752.63 $368,328,172 03:57:26 03/07/2026
27 CoinW CoinW ETH/USDC $1,701.98 $356,913,994 03:57:17 03/07/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $1,701.77 $286,536,064 04:03:17 03/07/2026
29 Toobit Toobit ETH/USDC $1,702.33 $274,585,265 03:57:16 03/07/2026
30 OrangeX OrangeX USDC/USDT $0.9997 $270,129,821 03:57:09 03/07/2026
31 Lighter Lighter ETH/USDC $1,704.60 $246,150,152 04:00:15 03/07/2026
32 SunX SunX USDC/USDT $0.9997 $243,524,440 04:03:10 03/07/2026
33 Hibt Hibt USDC/USDT $0.9998 $232,555,057 03:51:08 03/07/2026
34 BTCC BTCC BTC/USDC $61,373.86 $213,934,770 03:57:09 03/07/2026
35 KCEX KCEX BTC/USDC $61,377.52 $211,417,952 03:57:15 03/07/2026
36 Binance Binance ETH/USDC $1,697.67 $206,539,953 03:56:42 03/07/2026
37 YEX YEX BTC/USDC $61,497.62 $200,317,079 04:00:16 03/07/2026
38 SuperEx SuperEx USDC/USDT $0.9996 $196,185,139 04:00:10 03/07/2026
39 Hibt Hibt BTC/USDC $61,402.43 $194,967,020 03:51:08 03/07/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $193,723,564 04:03:13 03/07/2026
41 ASTX ASTX USDC/USDT $0.9996 $192,158,457 04:03:12 03/07/2026
42 Bybit Bybit USDC/USDT $0.9996 $190,845,160 03:54:09 03/07/2026
43 LBank LBank BTC/USDC $61,371.79 $175,042,459 03:57:12 03/07/2026
44 Toobit Toobit BTC/USDC $61,367.45 $174,678,652 03:57:09 03/07/2026
45 CrypFine CrypFine USDC/USDT $0.9997 $172,643,301 04:00:09 03/07/2026
46 XT.COM XT.COM BTC/USDC $61,371.78 $171,157,569 03:57:12 03/07/2026
47 Bitunix Bitunix BTC/USDC $61,348.15 $170,211,708 03:54:16 03/07/2026
48 Orca Orca USDC/SOL $0.9995 $167,707,201 03:59:33 03/07/2026
49 Bitbaby Bitbaby BTC/USDC $61,462.56 $163,163,711 04:03:19 03/07/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $162,442,652 03:59:35 03/07/2026
51 Hyperliquid Hyperliquid xyz:SILVER/USD $60.97 $161,217,578 03:57:26 03/07/2026
52 Bullish Bullish USD/USDC $1.0000 $151,785,429 04:03:07 03/07/2026
53 YEX YEX ETH/USDC $1,703.04 $133,966,438 04:00:16 03/07/2026
54 KCEX KCEX ETH/USDC $1,696.98 $122,215,055 03:57:15 03/07/2026
55 Tapbit Tapbit BTC/USDC $61,367.20 $119,790,303 03:57:07 03/07/2026
56 Biconomy.com Biconomy.com BTC/USDC $61,371.78 $118,034,983 03:57:11 03/07/2026
57 Tebbit Tebbit USDC/USDT $0.9997 $115,288,717 04:03:08 03/07/2026
58 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $113,992,119 04:03:10 03/07/2026
59 XT.COM XT.COM USDC/USDT $0.9997 $113,830,397 03:57:12 03/07/2026
60 Bitbaby Bitbaby ETH/USDC $1,701.64 $111,514,891 04:03:19 03/07/2026
61 Bit2Me Bit2Me USDC/EUR $1.00 $110,604,076 04:00:10 03/07/2026
62 Kraken Kraken USDC/EUR $1.00 $110,350,734 03:59:55 03/07/2026
63 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9975 $110,245,923 03:59:53 03/07/2026
64 Gems Trade Gems Trade USDC/USDT $0.9997 $108,937,960 03:57:13 03/07/2026
65 OKX OKX USDC/USDT $0.9997 $108,919,577 03:56:23 03/07/2026
66 Bullish Bullish ETH/USDC $1,702.52 $106,926,604 04:03:07 03/07/2026
67 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,700.40 $103,516,461 03:59:49 03/07/2026
68 BTCC BTCC ETH/USDC $1,697.97 $103,263,403 03:57:09 03/07/2026
69 Bullish Bullish USDT/USDC $0.9990 $102,704,175 04:03:07 03/07/2026
70 Hyperliquid Hyperliquid ZEC/USD $432.58 $100,006,338 03:57:26 03/07/2026
71 IMBX IMBX USDC/USDT $0.9997 $92,787,125 04:03:11 03/07/2026
72 P2B P2B BTC/USDC $61,420.54 $92,227,283 03:51:07 03/07/2026
73 MEXC MEXC BTC/USDC $61,400.62 $92,048,954 03:57:15 03/07/2026
74 Lighter Lighter XAU/USDC $4,123.59 $90,541,450 04:00:15 03/07/2026
75 CZR Exchange CZR Exchange USDC/USDT $0.9996 $89,788,962 03:57:11 03/07/2026
76 Lighter Lighter SOL/USDC $80.98 $88,950,908 04:00:15 03/07/2026
77 Tapbit Tapbit ETH/USDC $1,697.93 $87,137,699 03:57:07 03/07/2026
78 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,691.11 $86,879,311 03:59:55 03/07/2026
79 Project-X Project-X WHYPE/USDC $66.27 $83,723,448 03:59:51 03/07/2026
80 XT.COM XT.COM ETH/USDC $1,697.80 $82,626,988 03:57:12 03/07/2026
81 Lighter Lighter HYPE/USDC $66.28 $82,263,136 04:00:15 03/07/2026
82 WEEX WEEX USDC/USDT $0.9997 $81,333,912 03:57:10 03/07/2026
83 DigiFinex DigiFinex USDC/USDT $0.9995 $80,558,768 04:03:07 03/07/2026
84 Koinbay Koinbay USDC/USDT $0.9997 $80,045,610 18:18:08 02/07/2026
85 Hyperliquid Hyperliquid LIT/USD $2.07 $78,539,656 03:57:26 03/07/2026
86 Koinbay Koinbay BTC/USDC $61,193.01 $77,454,717 18:18:08 02/07/2026
87 Hyperliquid Hyperliquid xyz:INTC/USD $120.51 $75,198,143 03:57:26 03/07/2026
88 Phemex Phemex BTC/USDC $61,408.42 $74,756,508 03:57:16 03/07/2026
89 Blockfinex Blockfinex USDC/USDT $0.9996 $72,100,534 04:03:08 03/07/2026
90 WHXEX WHXEX USDC/USDT $0.9996 $72,100,534 04:03:09 03/07/2026
91 idax exchange idax exchange USDC/USDT $0.9996 $72,100,534 04:03:09 03/07/2026
92 Bullish Bullish EUR/USDC $1.14 $70,702,083 04:03:07 03/07/2026
93 Ourbit Ourbit USDC/USDT $0.9997 $70,201,561 03:57:08 03/07/2026
94 LBank LBank ETH/USDC $1,697.79 $69,598,776 03:57:12 03/07/2026
95 MEXC MEXC USDC/USDT $0.9997 $69,335,345 03:57:11 03/07/2026
96 XXKK XXKK USDC/USDT $0.9997 $68,528,709 04:03:09 03/07/2026
97 Phemex Phemex USDC/USDT $0.9999 $68,447,860 03:57:08 03/07/2026
98 WHXEX WHXEX BTC/USDC $61,498.54 $68,008,280 04:03:09 03/07/2026
99 idax exchange idax exchange BTC/USDC $61,498.54 $68,008,214 04:03:09 03/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $67,940,538 03:59:11 03/07/2026
101 Lighter Lighter LIT/USDC $2.07 $67,819,559 04:00:15 03/07/2026
102 Hyperliquid Hyperliquid xyz:CL/USD $68.46 $67,195,463 03:57:26 03/07/2026
103 Hyperliquid Hyperliquid xyz:SMSN/USD $183.91 $66,788,971 03:57:26 03/07/2026
104 Hyperliquid Hyperliquid HYPE/USDC $66.17 $66,193,753 03:57:09 03/07/2026
105 GroveX GroveX BTC/USDC $61,332.94 $65,823,416 03:57:11 03/07/2026
106 Hyperliquid Hyperliquid xyz:TSLA/USD $393.61 $65,822,166 03:57:26 03/07/2026
107 Cofinex Cofinex BTC/USDC $61,467.90 $65,755,142 04:03:15 03/07/2026
108 BitradeX BitradeX USDC/USDT $0.9997 $63,230,440 03:57:11 03/07/2026
109 Binance Binance XRP/USDC $1.08 $63,119,911 03:54:17 03/07/2026
110 Kraken Kraken USDC/USD $0.9997 $62,626,246 03:59:55 03/07/2026
111 Biconomy.com Biconomy.com ETH/USDC $1,697.79 $62,521,702 03:57:11 03/07/2026
112 Foxbit Foxbit USDC/BRL $1.01 $62,114,183 04:00:09 03/07/2026
113 Toobit Toobit ETH/USDC $1,697.67 $61,136,132 03:57:09 03/07/2026
114 Echobit Echobit BTC/USDC $61,365.92 $60,951,518 03:57:11 03/07/2026
115 Hyperliquid Hyperliquid xyz:GOLD/USD $4,124.52 $59,757,062 03:57:26 03/07/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $80.86 $58,810,055 04:03:17 03/07/2026
117 EasiCoin EasiCoin USDC/USDT $0.9996 $58,552,701 04:03:08 03/07/2026
118 Echobit Echobit ETH/USDC $1,697.75 $58,110,433 03:57:11 03/07/2026
119 Bitbase Bitbase USDC/USDT $0.9997 $57,878,811 04:00:09 03/07/2026
120 IndoEx IndoEx ETH/USDC $1,699.59 $57,210,212 03:57:08 03/07/2026
121 Zoomex Zoomex USDC/USDT $0.9998 $57,154,059 03:36:19 03/07/2026
122 x.me Exchange x.me Exchange USDC/USDT $0.9998 $56,684,852 04:00:12 03/07/2026
123 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,705.48 $55,285,026 03:58:36 03/07/2026
124 Backpack Exchange Backpack Exchange BTC/USDC $61,491.21 $54,270,563 04:00:15 03/07/2026
125 BingX BingX USDC/USDT $0.9997 $52,044,930 03:51:08 03/07/2026
126 P2B P2B ETH/USDC $1,699.64 $50,781,400 03:51:07 03/07/2026
127 Binance Binance USD1/USDC $0.9986 $49,321,296 03:56:42 03/07/2026
128 Toobit Toobit SOL/USDC $80.80 $46,933,951 03:57:16 03/07/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $46,575,180 03:59:47 03/07/2026
130 Venus Venus USDC/vUSDC $0.9998 $46,488,928 04:00:09 03/07/2026
131 YEX YEX SOL/USDC $80.91 $46,222,188 04:00:16 03/07/2026
132 BlockFin BlockFin USDC/USDT $0.9997 $46,028,909 03:57:08 03/07/2026
133 UZX UZX USDC/USDT $0.9997 $44,585,603 03:57:08 03/07/2026
134 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,700.94 $44,060,877 04:05:17 03/07/2026
135 SuperEx SuperEx BTC/USDC $61,527.47 $44,054,050 04:00:10 03/07/2026
136 Binance Binance SOL/USDC $80.85 $43,938,726 03:56:42 03/07/2026
137 Binance Binance BNB/USDC $557.19 $43,635,006 03:54:17 03/07/2026
138 ZKE ZKE USDC/USDT $0.9996 $43,260,320 04:03:09 03/07/2026
139 LBank LBank USDC/USDT $0.9997 $42,634,759 03:57:12 03/07/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9984 $42,436,567 04:05:59 03/07/2026
141 Phemex Phemex ETH/USDC $1,702.71 $41,856,511 03:57:16 03/07/2026
142 KCEX KCEX SOL/USDC $80.81 $41,836,410 03:57:15 03/07/2026
143 Hyperliquid Hyperliquid xyz:MSTR/USD $100.75 $41,741,916 03:57:26 03/07/2026
144 idax exchange idax exchange ETH/USDC $1,702.84 $41,666,824 04:03:09 03/07/2026
145 WHXEX WHXEX ETH/USDC $1,702.84 $41,666,787 04:03:09 03/07/2026
146 Hyperliquid Hyperliquid xyz:AMD/USD $518.69 $41,663,139 03:57:26 03/07/2026
147 Hibt Hibt ETH/USDC $1,699.20 $41,283,795 03:51:08 03/07/2026
148 ZKE ZKE BTC/USDC $61,498.54 $40,804,858 04:03:09 03/07/2026
149 Hyperliquid Hyperliquid xyz:NVDA/USD $194.62 $38,869,428 03:57:26 03/07/2026
150 Bitrue Bitrue BTC/USDC $61,523.66 $38,732,596 04:00:10 03/07/2026
151 Binance Binance ZEC/USDC $432.33 $38,329,726 03:54:17 03/07/2026
152 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $38,189,699 03:59:24 03/07/2026
153 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $38,081,655 03:56:41 03/07/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $37,600,849 03:59:42 03/07/2026
155 Hotcoin Hotcoin BTC/USDC $61,422.26 $37,584,292 03:53:54 03/07/2026
156 Hotcoin Hotcoin ETH/USDC $1,699.48 $36,341,402 03:53:54 03/07/2026
157 Kraken Kraken XBT/USDC $61,504.70 $36,233,646 03:59:55 03/07/2026
158 BitMart BitMart USDC/USDT $0.9998 $36,163,189 03:57:12 03/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $35,758,860 03:58:47 03/07/2026
160 Bit2Me Bit2Me BTC/USDC $61,531.57 $35,361,033 04:00:10 03/07/2026
161 Hyperliquid Hyperliquid UBTC/USDC $61,350.14 $35,253,249 03:57:09 03/07/2026
162 Hyperliquid Hyperliquid WLD/USD $0.3983 $34,947,731 03:57:26 03/07/2026
163 Bullish Bullish SOL/USDC $80.93 $34,554,470 04:03:07 03/07/2026
164 BYDFi BYDFi BTC/USDC $61,469.21 $34,249,690 04:03:16 03/07/2026
165 Toobit Toobit USDC/USDT $0.9997 $33,859,722 03:57:09 03/07/2026
166 CoinW CoinW USDC/USDT $0.9998 $33,718,336 03:57:11 03/07/2026
167 Bybit Bybit BTC/USDC $61,338.30 $33,603,798 03:54:09 03/07/2026
168 Bullish Bullish PYUSD/USDC $1.00 $33,587,293 04:03:07 03/07/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,700.23 $33,116,981 03:59:53 03/07/2026
170 Koinbay Koinbay ETH/USDC $1,647.84 $32,524,844 18:18:08 02/07/2026
171 Coinlocally Coinlocally USDC/USDT $0.9996 $32,434,163 04:03:11 03/07/2026
172 Azbit Azbit ETH/USDC $1,697.98 $31,839,275 03:57:13 03/07/2026
173 KuCoin KuCoin BTC/USDC $61,525.53 $31,830,578 03:59:23 03/07/2026
174 Hyperliquid Hyperliquid XRP/USD $1.08 $31,349,368 03:57:26 03/07/2026
175 Hyperliquid Hyperliquid xyz:MSFT/USD $390.31 $30,371,227 03:57:26 03/07/2026
176 MEXC MEXC ETH/USDC $1,697.02 $30,115,027 03:57:15 03/07/2026
177 CoinTR CoinTR USDC/USDT $0.9996 $29,892,061 03:57:07 03/07/2026
178 BVOX BVOX USDC/USDT $0.9995 $29,796,804 03:57:12 03/07/2026
179 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $29,785,929 04:03:17 03/07/2026
180 Bitget Bitget USDC/USDT $0.9996 $29,782,806 03:54:08 03/07/2026
181 BloFin BloFin USDC/USDT $0.9996 $28,377,145 03:54:11 03/07/2026
182 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $27,707,025 03:51:23 03/07/2026
183 Niza.io Niza.io USDC/EUR $0.9998 $27,535,984 03:54:09 03/07/2026
184 Binance Binance DOGE/USDC $0.07398 $27,468,255 03:54:17 03/07/2026
185 Lighter Lighter TRX/USDC $0.3172 $26,881,889 04:00:15 03/07/2026
186 Bitunix Bitunix ETH/USDC $1,697.56 $26,761,901 03:54:16 03/07/2026
187 Hyperliquid Hyperliquid PUMP/USD $0.001536 $26,659,135 03:57:26 03/07/2026
188 MemeMax MemeMax BTC/USDC $61,497.21 $26,218,111 04:09:15 03/07/2026
189 Orderly Orderly BTC/USDC $61,495.42 $26,217,387 04:09:16 03/07/2026
190 Hyperliquid Hyperliquid NEAR/USD $1.93 $25,994,464 03:57:26 03/07/2026
191 Deribit Deribit BTC/USDC $61,346.12 $25,213,346 03:54:55 03/07/2026
192 ZKE ZKE ETH/USDC $1,702.89 $24,998,523 04:03:09 03/07/2026
193 KuCoin KuCoin USDC/USDT $0.9998 $24,706,736 03:59:54 03/07/2026
194 Hotcoin Hotcoin USDC/USDT $0.9996 $24,650,647 03:53:54 03/07/2026
195 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $24,628,115 03:59:40 03/07/2026
196 Bullish Bullish USDCV/USDC $0.9990 $24,529,803 04:03:07 03/07/2026
197 Cofinex Cofinex ETH/USDC $1,701.50 $24,523,708 04:03:15 03/07/2026
198 Gemini Gemini BTC/USDC $61,507.24 $24,423,449 03:59:54 03/07/2026
199 Binance Binance USDC/USD $0.9998 $23,872,683 03:56:42 03/07/2026
200 DigiFinex DigiFinex BTC/USDC $61,498.31 $23,665,475 04:03:07 03/07/2026
201 KuCoin KuCoin ETH/USDC $1,704.19 $23,337,051 03:59:23 03/07/2026
202 Backpack Exchange Backpack Exchange SOL/USDC $80.92 $23,067,859 04:00:15 03/07/2026
203 Orca Orca CBBTC/USDC $61,535.23 $22,944,559 03:59:19 03/07/2026
204 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $22,300,683 03:59:41 03/07/2026
205 BYDFi BYDFi ETH/USDC $1,701.88 $22,197,459 04:03:16 03/07/2026
206 BTCC BTCC SOL/USDC $80.83 $21,960,128 03:57:09 03/07/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,701.41 $21,866,146 03:59:07 03/07/2026
208 SuperEx SuperEx ETH/USDC $1,704.06 $21,631,016 04:00:10 03/07/2026
209 WOO X Pro WOO X Pro USDC/USDT $0.9997 $21,554,447 04:03:07 03/07/2026
210 Backpack Exchange Backpack Exchange ETH/USDC $1,703.75 $20,787,330 04:00:15 03/07/2026
211 Aivora Exchange Aivora Exchange DOGE/USDC $0.07395 $19,867,937 04:03:17 03/07/2026
212 Hyperliquid Hyperliquid xyz:AAPL/USD $307.91 $19,167,387 03:57:26 03/07/2026
213 Lighter Lighter MU/USDC $977.78 $19,081,697 04:00:15 03/07/2026
214 Azbit Azbit USDC/USDT $0.9997 $18,964,836 03:57:13 03/07/2026
215 KCEX KCEX BTC/USDC $61,367.20 $18,924,172 03:57:07 03/07/2026
216 Hyperliquid Hyperliquid LINK/USD $7.73 $18,887,467 03:57:26 03/07/2026
217 WEEX WEEX ETH/USDC $1,697.67 $18,834,999 03:57:10 03/07/2026
218 Bitget Bitget BTC/USDC $61,343.06 $18,796,331 03:54:08 03/07/2026
219 MEXC MEXC BTC/USDC $61,383.42 $18,746,365 03:57:11 03/07/2026
220 Gate Gate USDC/USDT $0.9997 $18,743,472 03:59:24 03/07/2026
221 YEX YEX USDC/USDT $0.9996 $18,168,729 04:03:12 03/07/2026
222 Hyperliquid Hyperliquid FARTCOIN/USD $0.1557 $18,130,802 03:57:26 03/07/2026
223 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9972 $18,052,350 03:57:59 03/07/2026
224 CoinChief CoinChief USDC/USDT $0.9996 $17,755,868 04:00:11 03/07/2026
225 Kraken Kraken USDC/USDT $0.9996 $17,556,988 03:59:24 03/07/2026
226 EasiCoin EasiCoin BTC/USDC $61,496.78 $17,077,665 04:03:08 03/07/2026
227 Deribit Deribit ETH/USDC $1,697.81 $16,976,907 03:54:55 03/07/2026
228 Bitbaby Bitbaby SOL/USDC $80.87 $16,974,447 04:03:19 03/07/2026
229 Binance Binance XRP/USDC $1.08 $16,785,992 03:56:42 03/07/2026
230 Coins.ph Coins.ph USDC/PHP $1.00 $16,772,144 03:57:11 03/07/2026
231 KlicklX KlicklX USDC/USDT $0.9996 $16,703,046 04:03:12 03/07/2026
232 MEXC MEXC SOL/USDC $80.97 $16,249,499 03:57:15 03/07/2026
233 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9997 $16,203,813 03:47:35 03/07/2026
234 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
235 OKX OKX BTC/USDC $61,377.78 $16,151,707 03:56:23 03/07/2026
236 Gems Trade Gems Trade BTC/USDC $61,366.63 $16,151,045 03:57:13 03/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $15,905,363 03:58:11 03/07/2026
238 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $15,825,654 03:59:16 03/07/2026
239 YEX YEX XAUT/USDC $4,113.30 $15,709,071 04:03:12 03/07/2026
240 Coinbase International Exchange Coinbase International Exchange META/USDC $583.57 $15,651,502 04:06:15 03/07/2026
241 Niza.io Niza.io USDC/USD $0.9997 $15,649,285 03:54:09 03/07/2026
242 LBank LBank SOL/USDC $80.85 $15,592,511 03:57:12 03/07/2026
243 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9976 $15,569,662 03:59:31 03/07/2026
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,503.85 $15,502,112 03:58:57 03/07/2026
245 Figure Markets Figure Markets YLDS/USDC $0.9998 $15,350,545 04:06:09 03/07/2026
246 BlockFin BlockFin BTC/USDC $61,367.82 $15,327,815 03:57:08 03/07/2026
247 Binance Binance WLD/USDC $0.3990 $15,237,741 03:54:17 03/07/2026
248 Binance Binance EUR/USDC $1.14 $15,165,416 03:56:42 03/07/2026
249 BitKan BitKan USDC/USDT $0.9997 $14,920,356 04:03:09 03/07/2026
250 Bitbaby Bitbaby BTC/USDC $61,519.75 $14,841,617 04:00:12 03/07/2026
251 MGBX MGBX BTC/USDC $61,367.20 $14,518,304 03:57:09 03/07/2026
252 Hyperliquid Hyperliquid xyz:GOOGL/USD $358.80 $14,504,229 03:57:26 03/07/2026
253 Deribit Deribit SOL/USDC $80.82 $14,473,359 03:54:55 03/07/2026
254 Hyperliquid Hyperliquid DOGE/USD $0.07404 $14,463,527 03:57:26 03/07/2026
255 Hyperliquid Hyperliquid SUI/USD $0.7341 $14,321,802 03:57:26 03/07/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9988 $14,211,524 03:59:55 03/07/2026
257 YEX YEX BTC/USDC $61,498.08 $14,041,538 04:03:12 03/07/2026
258 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,751.88 $14,014,522 04:06:15 03/07/2026
259 DigiFinex DigiFinex ETH/USDC $1,702.87 $12,969,821 04:03:07 03/07/2026
260 Bitbase Bitbase BTC/USDC $61,523.66 $12,961,570 04:00:09 03/07/2026
261 Hyperliquid Hyperliquid kPEPE/USD $0.002433 $12,804,919 03:57:26 03/07/2026
262 LBank LBank XRP/USDC $1.08 $12,712,233 03:57:12 03/07/2026
263 Backpack Exchange Backpack Exchange HYPE/USDC $66.22 $12,673,956 04:00:15 03/07/2026
264 Binance Binance ENA/USDC $0.07649 $12,623,234 03:54:17 03/07/2026
265 Binance Binance ADA/USDC $0.1613 $12,561,870 03:54:17 03/07/2026
266 Bullish Bullish RLUSD/USDC $1.00 $12,473,222 04:03:07 03/07/2026
267 Bitcastle Bitcastle BTC/USDC $61,494.26 $12,405,996 04:03:10 03/07/2026
268 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $12,258,432 04:06:15 03/07/2026
269 Hyperliquid Hyperliquid ENA/USD $0.07658 $12,224,566 03:57:26 03/07/2026
270 WHXEX WHXEX XRP/USDC $1.08 $12,021,358 04:03:09 03/07/2026
271 idax exchange idax exchange XRP/USDC $1.08 $12,021,358 04:03:09 03/07/2026
272 Hyperliquid Hyperliquid AAVE/USD $86.73 $12,011,729 03:57:26 03/07/2026
273 B2Z Exchange B2Z Exchange BTC/USDC $61,510.41 $11,824,832 04:06:09 03/07/2026
274 BITmarkets BITmarkets BTC/USDC $61,515.98 $11,794,255 04:03:10 03/07/2026
275 Binance Binance NEAR/USDC $1.93 $11,792,138 03:54:17 03/07/2026
276 YEX YEX ETH/USDC $1,702.71 $11,750,550 04:03:12 03/07/2026
277 Hyperliquid Hyperliquid xyz:AMZN/USD $242.75 $11,651,807 03:57:26 03/07/2026
278 Lighter Lighter LIT/USDC $2.06 $11,518,137 04:00:07 03/07/2026
279 KuCoin KuCoin USDT/USDC $0.9990 $11,228,275 03:59:54 03/07/2026
280 Binance Binance 1000PEPE/USDC $0.002432 $11,118,790 03:54:17 03/07/2026
281 CEX.IO CEX.IO USDC/EUR $1.00 $10,979,016 03:57:12 03/07/2026
282 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9975 $10,911,477 03:59:55 03/07/2026
283 Hyperliquid Hyperliquid xyz:CRWV/USD $82.07 $10,876,197 03:57:26 03/07/2026
284 Project-X Project-X WHYPE/USDC $66.14 $10,824,764 03:29:23 03/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $10,769,864 03:59:23 03/07/2026
286 Binance Binance BCH/USDC $219.66 $10,769,072 03:54:17 03/07/2026
287 Toobit Toobit SOL/USDC $80.84 $10,717,812 03:57:09 03/07/2026
288 Echobit Echobit SOL/USDC $80.85 $10,642,217 03:57:11 03/07/2026
289 WhiteBIT WhiteBIT ETH/USDC $1,697.84 $10,592,033 03:57:10 03/07/2026
290 Hyperliquid Hyperliquid UNI/USD $3.21 $10,580,976 03:57:26 03/07/2026
291 BingX BingX BTC/USDC $61,409.43 $10,569,133 03:51:08 03/07/2026
292 Bybit EU Bybit EU BTC/USDC $61,282.83 $10,540,477 03:39:09 03/07/2026
293 Hyperliquid Hyperliquid VVV/USD $13.24 $10,503,192 03:57:26 03/07/2026
294 Raydium (CLMM) Raydium (CLMM) USDC/BIRB $0.9997 $10,435,898 03:59:50 03/07/2026
295 Coinbase Exchange Coinbase Exchange USDC/GBP $1.0000 $10,315,003 03:56:41 03/07/2026
296 Bitrue Bitrue USDC/USDT $0.9997 $10,300,454 04:00:10 03/07/2026
297 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9975 $10,289,867 03:59:37 03/07/2026
298 P2B P2B SOL/USDC $80.90 $10,218,291 03:51:07 03/07/2026
299 LeveX LeveX BTC/USDC $61,456.22 $10,157,944 04:03:16 03/07/2026
300 Binance Binance BNB/USDC $557.13 $10,120,604 03:56:42 03/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 03/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,967,381,009 với tỷ giá $61,482.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá