USDC USDC
Xếp hạng #6
05:08:00 21/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001293 BTC
26,530 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,395.45 | $3,929,150,029 | 05:00:15 21/05/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $3,899,182,226 | 05:00:12 21/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,127.47 | $3,013,118,906 | 05:00:15 21/05/2026 |
| 4 |  Binance |
BTC/USDC | $77,500.72 | $2,751,926,881 | 04:54:16 21/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,602,744,591 | 04:56:52 21/05/2026 |
| 6 | Binance |
ETH/USDC | $2,129.82 | $2,418,079,500 | 04:54:16 21/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.81 | $1,437,355,960 | 05:00:15 21/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,287,830,278 | 04:54:11 21/05/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9997 | $738,915,832 | 04:57:07 21/05/2026 |
| 10 |  Azbit |
BTC/USDC | $77,520.26 | $722,324,331 | 04:57:08 21/05/2026 |
| 11 |  Lighter |
BTC/USDC | $77,489.40 | $642,897,073 | 04:57:15 21/05/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $98.97 | $608,377,344 | 04:54:26 21/05/2026 |
| 13 |  CoinW |
ETH/USDC | $2,129.24 | $602,516,086 | 04:57:17 21/05/2026 |
| 14 |  WOO X Pro |
BTC/USDC | $77,373.66 | $581,867,395 | 05:00:16 21/05/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9997 | $573,575,606 | 04:45:10 21/05/2026 |
| 16 |  Toobit |
BTC/USDC | $77,474.91 | $485,226,216 | 04:57:15 21/05/2026 |
| 17 | CoinW |
BTC/USDC | $77,474.91 | $468,438,247 | 04:57:17 21/05/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USD | $29,203.51 | $456,785,568 | 04:54:26 21/05/2026 |
| 19 | WOO X Pro |
ETH/USDC | $2,126.72 | $436,703,380 | 05:00:16 21/05/2026 |
| 20 |  Bitbase |
BTC/USDC | $77,531.60 | $365,776,712 | 04:54:10 21/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,129.33 | $343,045,801 | 04:57:15 21/05/2026 |
| 22 |  Bullish |
BTC/USDC | $77,451.78 | $340,180,186 | 05:00:10 21/05/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $77,378.66 | $325,132,999 | 05:00:15 21/05/2026 |
| 24 | Binance |
BTC/USDC | $77,506.32 | $310,041,053 | 04:56:54 21/05/2026 |
| 25 |  LATOKEN |
USDC/USDT | $0.9997 | $309,745,989 | 04:57:07 21/05/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $7,414.15 | $308,469,716 | 04:54:26 21/05/2026 |
| 27 | Lighter |
ETH/USDC | $2,130.45 | $306,116,936 | 04:57:15 21/05/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,127.19 | $302,137,474 | 05:00:15 21/05/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9998 | $262,232,032 | 05:00:10 21/05/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $262,114,264 | 05:00:12 21/05/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9996 | $260,051,514 | 04:54:09 21/05/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9998 | $260,035,908 | 05:00:13 21/05/2026 |
| 33 | Binance |
SOL/USDC | $86.05 | $249,578,686 | 04:54:16 21/05/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $236,604,640 | 04:57:08 21/05/2026 |
| 35 | Hyperliquid |
xyz:SILVER/USD | $75.93 | $234,304,153 | 04:54:26 21/05/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $193,208,171 | 04:59:35 21/05/2026 |
| 37 | Hyperliquid |
xyz:NVDA/USD | $221.72 | $192,651,844 | 04:54:26 21/05/2026 |
| 38 |  KCEX |
BTC/USDC | $77,474.91 | $187,477,883 | 04:57:15 21/05/2026 |
| 39 | Coinbase International Exchange |
XRP/USDC | $1.36 | $179,553,220 | 05:00:15 21/05/2026 |
| 40 | Bitbase |
ETH/USDC | $2,131.05 | $170,143,806 | 04:54:10 21/05/2026 |
| 41 |  XT.COM |
USDC/USDT | $0.9998 | $165,247,529 | 04:57:09 21/05/2026 |
| 42 | Hibt |
BTC/USDC | $77,531.57 | $163,200,598 | 04:54:09 21/05/2026 |
| 43 | Hyperliquid |
HYPE/USDC | $52.98 | $163,032,907 | 04:54:10 21/05/2026 |
| 44 | KCEX |
ETH/USDC | $2,129.33 | $160,695,456 | 04:57:15 21/05/2026 |
| 45 | Binance |
ETH/USDC | $2,130.09 | $158,814,820 | 04:56:54 21/05/2026 |
| 46 |  Tebbit |
USDC/USDT | $0.9998 | $156,015,411 | 05:00:09 21/05/2026 |
| 47 |  BTCC |
BTC/USDC | $77,530.87 | $154,964,889 | 04:57:09 21/05/2026 |
| 48 | Hyperliquid |
xyz:MU/USD | $728.36 | $151,671,200 | 04:54:26 21/05/2026 |
| 49 |  LBank |
USDC/USDT | $0.9998 | $150,685,250 | 04:57:08 21/05/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,132.47 | $149,898,035 | 04:56:53 21/05/2026 |
| 51 |  MEXC |
USDC/USDT | $0.9997 | $148,814,559 | 04:54:07 21/05/2026 |
| 52 |  XXKK |
USDC/USDT | $0.9998 | $146,014,803 | 05:00:10 21/05/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9996 | $137,183,674 | 04:54:11 21/05/2026 |
| 54 |  Bitbaby |
BTC/USDC | $77,471.01 | $136,299,919 | 04:57:16 21/05/2026 |
| 55 |  IMBX |
USDC/USDT | $0.9998 | $123,435,360 | 05:00:13 21/05/2026 |
| 56 | Bitbaby |
ETH/USDC | $2,129.13 | $120,846,441 | 04:57:16 21/05/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9997 | $119,185,754 | 05:00:10 21/05/2026 |
| 58 | Binance |
ZEC/USDC | $667.84 | $117,366,698 | 04:54:16 21/05/2026 |
| 59 | Bitbase |
USDC/USDT | $0.9998 | $116,305,088 | 04:54:10 21/05/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $111,591,507 | 04:59:35 21/05/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9997 | $108,129,445 | 05:00:11 21/05/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9998 | $107,874,171 | 04:59:24 21/05/2026 |
| 63 |  Bit2Me |
USDC/EUR | $0.9998 | $105,899,554 | 04:57:08 21/05/2026 |
| 64 | Hyperliquid |
xyz:INTC/USD | $118.49 | $105,423,847 | 04:54:26 21/05/2026 |
| 65 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $103,730,277 | 04:56:49 21/05/2026 |
| 66 |  Bitunix |
BTC/USDC | $77,474.91 | $101,347,655 | 04:57:16 21/05/2026 |
| 67 | Binance |
USD1/USDC | $0.9998 | $98,216,546 | 04:56:52 21/05/2026 |
| 68 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $97,932,420 | 05:02:47 21/05/2026 |
| 69 |  Orca |
USDC/SOL | $0.9994 | $97,292,731 | 04:59:48 21/05/2026 |
| 70 | Lighter |
HYPE/USDC | $52.95 | $96,876,622 | 04:57:15 21/05/2026 |
| 71 |  Ourbit |
USDC/USDT | $0.9997 | $96,602,827 | 04:54:10 21/05/2026 |
| 72 | LBank |
BTC/USDC | $77,504.76 | $96,425,670 | 04:57:08 21/05/2026 |
| 73 |  BitGW Exchange |
USDC/USDT | $0.9996 | $95,755,990 | 04:54:07 21/05/2026 |
| 74 |  OKX |
USDC/USDT | $0.9997 | $95,593,874 | 04:56:54 21/05/2026 |
| 75 |  Gems Trade |
USDC/USDT | $0.9998 | $95,471,731 | 05:00:15 21/05/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9996 | $94,986,318 | 04:54:12 21/05/2026 |
| 77 | Tapbit |
BTC/USDC | $77,507.14 | $94,907,790 | 04:57:07 21/05/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9997 | $94,821,137 | 05:00:10 21/05/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9997 | $94,818,377 | 05:00:12 21/05/2026 |
| 80 | Coinbase International Exchange |
DOGE/USDC | $0.1036 | $91,345,987 | 05:00:15 21/05/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9996 | $90,886,143 | 04:57:08 21/05/2026 |
| 82 | Hyperliquid |
xyz:SNDK/USD | $1,397.39 | $90,860,245 | 04:54:26 21/05/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $77,484.21 | $85,215,677 | 04:57:16 21/05/2026 |
| 84 |  Project-X |
WHYPE/USDC | $52.94 | $84,509,342 | 04:59:51 21/05/2026 |
| 85 |  Biconomy.com |
BTC/USDC | $77,531.60 | $83,053,373 | 04:54:09 21/05/2026 |
| 86 | Binance |
XRP/USDC | $1.37 | $82,571,268 | 04:54:16 21/05/2026 |
| 87 |  BitradeX |
USDC/USDT | $0.9997 | $80,731,234 | 04:54:10 21/05/2026 |
| 88 | Toobit |
BTC/USDC | $77,504.80 | $79,702,203 | 04:57:08 21/05/2026 |
| 89 | BTCC |
ETH/USDC | $2,130.95 | $79,421,690 | 04:57:09 21/05/2026 |
| 90 |  SunX |
USDC/USDT | $0.9998 | $78,686,377 | 05:00:12 21/05/2026 |
| 91 |  BingX |
USDC/USDT | $0.9997 | $77,483,128 | 04:57:11 21/05/2026 |
| 92 | Binance |
SOL/USDC | $85.97 | $77,068,618 | 04:56:52 21/05/2026 |
| 93 | Bullish |
USD/USDC | $1.00 | $76,202,196 | 05:00:10 21/05/2026 |
| 94 |  YEX |
USDC/USDT | $0.9997 | $71,866,439 | 05:00:10 21/05/2026 |
| 95 |  GroveX |
ETH/USDC | $2,130.96 | $71,116,083 | 05:00:10 21/05/2026 |
| 96 |  EasiCoin |
USDC/USDT | $0.9999 | $68,972,658 | 05:00:10 21/05/2026 |
| 97 | Bullish |
ETH/USDC | $2,129.12 | $67,398,097 | 05:00:10 21/05/2026 |
| 98 |  P2B |
BTC/USDC | $77,511.21 | $66,233,836 | 04:57:11 21/05/2026 |
| 99 |  BlockFin |
USDC/USDT | $0.9998 | $63,848,378 | 05:00:10 21/05/2026 |
| 100 | Kraken |
USDC/USD | $0.9997 | $62,032,807 | 04:59:54 21/05/2026 |
| 101 |  VOOX Exchange |
USDC/USDT | $0.9998 | $60,886,941 | 04:57:08 21/05/2026 |
| 102 | BingX |
ETH/USDC | $2,129.52 | $60,680,317 | 04:57:17 21/05/2026 |
| 103 | Phemex |
BTC/USDC | $77,473.41 | $60,011,459 | 04:57:17 21/05/2026 |
| 104 |  UZX |
USDC/USDT | $0.9997 | $59,977,197 | 04:57:07 21/05/2026 |
| 105 |  ZKE |
USDC/USDT | $0.9997 | $56,890,322 | 05:00:12 21/05/2026 |
| 106 |  Venus |
USDC/vUSDC | $0.9999 | $55,693,862 | 04:57:11 21/05/2026 |
| 107 | Bullish |
USDT/USDC | $0.9992 | $54,170,061 | 05:00:10 21/05/2026 |
| 108 | Tapbit |
ETH/USDC | $2,130.49 | $53,081,676 | 04:57:07 21/05/2026 |
| 109 | Bitbase |
DOGE/USDC | $0.1039 | $51,832,092 | 04:54:10 21/05/2026 |
| 110 | Biconomy.com |
ETH/USDC | $2,130.78 | $51,013,340 | 04:54:09 21/05/2026 |
| 111 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,132.71 | $50,884,180 | 04:59:41 21/05/2026 |
| 112 | Lighter |
XAU/USDC | $4,543.48 | $50,813,552 | 04:57:15 21/05/2026 |
| 113 | Koinbay |
BTC/USDC | $77,534.69 | $50,797,281 | 04:54:12 21/05/2026 |
| 114 | idax exchange |
BTC/USDC | $77,427.80 | $50,585,690 | 05:00:12 21/05/2026 |
| 115 | WHXEX |
BTC/USDC | $77,437.58 | $50,519,721 | 05:00:10 21/05/2026 |
| 116 |  Echobit |
BTC/USDC | $77,504.76 | $49,259,179 | 04:57:10 21/05/2026 |
| 117 | Binance |
ZEC/USDC | $672.77 | $47,794,248 | 04:56:54 21/05/2026 |
| 118 | GroveX |
BTC/USDC | $77,531.39 | $46,655,800 | 05:00:10 21/05/2026 |
| 119 | LBank |
ETH/USDC | $2,130.09 | $45,455,900 | 04:57:08 21/05/2026 |
| 120 | Lighter |
SOL/USDC | $85.97 | $44,435,022 | 04:57:15 21/05/2026 |
| 121 | Phemex |
ETH/USDC | $2,129.25 | $44,107,293 | 04:57:17 21/05/2026 |
| 122 | Coinbase International Exchange |
SNDK/USDC | $1,397.10 | $42,822,852 | 05:00:15 21/05/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,128.61 | $42,463,706 | 04:59:49 21/05/2026 |
| 124 |  CEEX exchange |
USDC/USDT | $0.9995 | $42,040,284 | 05:00:11 21/05/2026 |
| 125 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 126 | Toobit |
ETH/USDC | $2,130.12 | $41,200,586 | 04:57:08 21/05/2026 |
| 127 |  Zoomex |
USDC/USDT | $0.9997 | $41,161,639 | 04:57:08 21/05/2026 |
| 128 |  Gate |
USDC/USDT | $0.9998 | $40,969,710 | 04:56:54 21/05/2026 |
| 129 |  CoinTR |
USDC/USDT | $0.9996 | $40,499,359 | 05:00:10 21/05/2026 |
| 130 |  Uniswap v3 (Base) |
WETH/USDC | $2,130.84 | $39,890,294 | 04:59:39 21/05/2026 |
| 131 | Hyperliquid |
xyz:GOLD/USD | $4,542.19 | $39,873,508 | 04:54:26 21/05/2026 |
| 132 | P2B |
ETH/USDC | $2,130.22 | $39,376,140 | 04:57:11 21/05/2026 |
| 133 |  BloFin |
USDC/USDT | $0.9999 | $38,540,722 | 04:57:11 21/05/2026 |
| 134 | BTCC |
SOL/USDC | $86.10 | $38,533,569 | 04:57:09 21/05/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $85.83 | $38,356,123 | 05:00:15 21/05/2026 |
| 136 | Binance |
DOGE/USDC | $0.1039 | $37,856,678 | 04:54:16 21/05/2026 |
| 137 |  BVOX |
USDC/USDT | $0.9999 | $37,819,236 | 04:57:11 21/05/2026 |
| 138 | Bullish |
EUR/USDC | $1.16 | $36,830,737 | 05:00:10 21/05/2026 |
| 139 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $35,666,949 | 04:57:35 21/05/2026 |
| 140 |  BitMart |
USDC/USDT | $0.9999 | $35,385,418 | 04:57:12 21/05/2026 |
| 141 | Toobit |
SOL/USDC | $85.91 | $35,056,130 | 04:57:15 21/05/2026 |
| 142 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,013,876 | 05:02:33 21/05/2026 |
| 143 | Bit2Me |
BTC/USDC | $77,504.76 | $34,103,349 | 04:57:08 21/05/2026 |
| 144 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $33,568,782 | 04:56:59 21/05/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,131.37 | $33,170,899 | 05:00:09 21/05/2026 |
| 146 |  Bitrue |
ZEC/USDC | $672.88 | $32,796,714 | 04:57:07 21/05/2026 |
| 147 | Koinbay |
ETH/USDC | $2,130.77 | $32,796,678 | 04:54:12 21/05/2026 |
| 148 | idax exchange |
ETH/USDC | $2,128.69 | $32,763,685 | 05:00:12 21/05/2026 |
| 149 | WHXEX |
ETH/USDC | $2,128.66 | $32,679,392 | 05:00:10 21/05/2026 |
| 150 | MEXC |
XRP/USDC | $1.37 | $32,264,525 | 04:57:16 21/05/2026 |
| 151 | Binance |
BNB/USDC | $649.77 | $32,109,278 | 04:54:16 21/05/2026 |
| 152 | KCEX |
SOL/USDC | $85.93 | $32,014,306 | 04:57:15 21/05/2026 |
| 153 | SuperEx |
BTC/USDC | $77,420.48 | $31,940,575 | 05:00:12 21/05/2026 |
| 154 | Hibt |
ETH/USDC | $2,130.83 | $31,756,767 | 04:54:09 21/05/2026 |
| 155 | MEXC |
SOL/USDC | $85.90 | $31,623,504 | 04:57:16 21/05/2026 |
| 156 | WOO X Pro |
USDC/USDT | $0.9998 | $31,355,241 | 05:00:12 21/05/2026 |
| 157 | Bitbase |
SOL/USDC | $86.09 | $30,917,335 | 04:54:10 21/05/2026 |
| 158 |  Orderly |
BTC/USDC | $77,294.90 | $30,695,304 | 05:03:16 21/05/2026 |
| 159 |  MemeMax |
BTC/USDC | $77,287.76 | $30,690,992 | 05:03:15 21/05/2026 |
| 160 | Lighter |
LIT/USDC | $1.24 | $30,522,213 | 04:57:15 21/05/2026 |
| 161 | Lighter |
WTI/USDC | $98.87 | $30,402,988 | 04:57:15 21/05/2026 |
| 162 | ZKE |
BTC/USDC | $77,437.58 | $30,311,750 | 05:00:12 21/05/2026 |
| 163 | Hyperliquid |
XRP/USD | $1.37 | $29,337,714 | 04:57:27 21/05/2026 |
| 164 | Hyperliquid |
UBTC/USDC | $77,533.37 | $29,263,370 | 04:54:10 21/05/2026 |
| 165 | MEXC |
ETH/USDC | $2,129.33 | $28,969,574 | 04:57:16 21/05/2026 |
| 166 | Bitrue |
BTC/USDC | $77,504.76 | $28,394,244 | 04:57:07 21/05/2026 |
| 167 |  BYDFi |
BTC/USDC | $77,530.88 | $28,021,278 | 05:00:16 21/05/2026 |
| 168 | MEXC |
BTC/USDC | $77,474.91 | $27,690,371 | 04:57:16 21/05/2026 |
| 169 |  Coinlocally |
USDC/USDT | $0.9997 | $27,594,407 | 05:00:12 21/05/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.36 | $27,141,478 | 05:00:15 21/05/2026 |
| 171 |  Niza.io |
USDC/EUR | $0.9999 | $27,016,097 | 05:00:10 21/05/2026 |
| 172 | Binance |
FDUSD/USDC | $0.9979 | $26,688,050 | 04:56:52 21/05/2026 |
| 173 |  KuCoin |
BTC/USDC | $77,513.71 | $26,452,452 | 04:56:53 21/05/2026 |
| 174 |  HTX |
USDC/USDT | $0.9998 | $26,379,831 | 04:59:54 21/05/2026 |
| 175 | Azbit |
ETH/USDC | $2,130.91 | $25,557,618 | 04:57:08 21/05/2026 |
| 176 |  Hotcoin |
BTC/USDC | $77,537.29 | $25,509,504 | 04:57:09 21/05/2026 |
| 177 |  Millionero |
BTC/USDC | $77,399.72 | $25,274,455 | 05:00:11 21/05/2026 |
| 178 | Binance |
XRP/USDC | $1.37 | $25,248,898 | 04:56:52 21/05/2026 |
| 179 | Hyperliquid |
xyz:TSLA/USD | $416.06 | $25,179,745 | 04:54:26 21/05/2026 |
| 180 | Azbit |
USDC/USDT | $0.9998 | $23,865,168 | 04:57:08 21/05/2026 |
| 181 | Echobit |
ETH/USDC | $2,130.09 | $23,858,415 | 04:57:10 21/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $23,354,792 | 04:59:47 21/05/2026 |
| 183 | BYDFi |
ETH/USDC | $2,130.50 | $23,283,764 | 05:00:16 21/05/2026 |
| 184 |  Bitget |
USDC/USDT | $0.9997 | $23,159,619 | 04:54:11 21/05/2026 |
| 185 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,850,228 | 04:59:51 21/05/2026 |
| 186 | CoinW |
USDC/USDT | $0.9998 | $22,814,831 | 04:57:08 21/05/2026 |
| 187 | KuCoin |
ETH/USDC | $2,130.28 | $22,811,645 | 04:56:53 21/05/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $1.00 | $22,734,865 | 04:59:51 21/05/2026 |
| 189 | Hyperliquid |
xyz:GOOGL/USD | $388.64 | $22,422,388 | 04:54:26 21/05/2026 |
| 190 |  KlicklX |
USDC/USDT | $0.9995 | $21,737,266 | 05:00:10 21/05/2026 |
| 191 | Hotcoin |
ETH/USDC | $2,130.95 | $21,466,406 | 04:57:09 21/05/2026 |
| 192 | Aivora Exchange |
DOGE/USDC | $0.1036 | $20,894,705 | 05:00:15 21/05/2026 |
| 193 | Aerodrome Slipstream 3 |
WETH/USDC | $2,131.27 | $20,859,121 | 05:02:43 21/05/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $20,751,497 | 04:59:42 21/05/2026 |
| 195 | Coinbase International Exchange |
INTC/USDC | $118.41 | $20,733,040 | 05:00:15 21/05/2026 |
| 196 |  BitKan |
USDC/USDT | $0.9998 | $20,688,311 | 05:00:12 21/05/2026 |
| 197 | MEXC |
BTC/USDC | $77,552.06 | $20,555,279 | 04:54:07 21/05/2026 |
| 198 | LBank |
SOL/USDC | $85.97 | $20,416,959 | 04:57:08 21/05/2026 |
| 199 | BloFin |
USDQ/USDC | $1.00 | $19,866,296 | 04:57:11 21/05/2026 |
| 200 | Coinbase International Exchange |
CBRS/USDC | $293.05 | $19,851,164 | 05:00:15 21/05/2026 |
| 201 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $19,690,288 | 04:59:48 21/05/2026 |
| 202 | ZKE |
ETH/USDC | $2,128.66 | $19,607,582 | 05:00:12 21/05/2026 |
| 203 |  DeepBook Protocol |
SUI/USDC | $1.07 | $19,245,071 | 04:57:11 21/05/2026 |
| 204 | DigiFinex |
BTC/USDC | $77,418.65 | $18,516,363 | 05:00:11 21/05/2026 |
| 205 | Kraken |
USDC/USDT | $0.9998 | $18,215,513 | 04:59:54 21/05/2026 |
| 206 | GroveX |
BNB/USDC | $649.48 | $18,206,314 | 05:00:10 21/05/2026 |
| 207 | LBank |
XRP/USDC | $1.37 | $18,031,134 | 04:57:08 21/05/2026 |
| 208 | Meteora DLMM |
USDC/SOL | $1.00 | $17,811,008 | 04:59:48 21/05/2026 |
| 209 | Bullish |
EURCV/USDC | $1.16 | $17,749,196 | 05:00:10 21/05/2026 |
| 210 | Bit2Me |
ETH/USDC | $2,130.09 | $17,471,369 | 04:57:08 21/05/2026 |
| 211 | Toobit |
SOL/USDC | $85.95 | $17,377,270 | 04:57:08 21/05/2026 |
| 212 |  Cofinex |
BTC/USDC | $77,386.56 | $17,201,863 | 05:00:15 21/05/2026 |
| 213 | YEX |
XAUT/USDC | $4,533.30 | $17,194,318 | 05:00:10 21/05/2026 |
| 214 | P2B |
SOL/USDC | $85.99 | $17,133,554 | 04:57:11 21/05/2026 |
| 215 | SuperEx |
ETH/USDC | $2,128.16 | $16,996,224 | 05:00:12 21/05/2026 |
| 216 | Binance |
SUI/USDC | $1.07 | $16,967,917 | 04:54:16 21/05/2026 |
| 217 | Binance |
EUR/USDC | $1.16 | $16,925,429 | 04:56:54 21/05/2026 |
| 218 | Bybit |
BTC/USDC | $77,527.90 | $16,790,780 | 04:54:11 21/05/2026 |
| 219 |  SecondBTC |
USDC/USDT | $0.9998 | $16,753,716 | 04:57:08 21/05/2026 |
| 220 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,496,204 | 04:59:40 21/05/2026 |
| 221 | YEX |
BTC/USDC | $77,437.46 | $16,446,307 | 05:00:10 21/05/2026 |
| 222 | Binance |
SUI/USDC | $1.07 | $16,348,731 | 04:56:54 21/05/2026 |
| 223 |  Coins.ph |
USDC/PHP | $1.01 | $16,267,216 | 04:54:11 21/05/2026 |
| 224 | Uniswap v3 (Base) |
WETH/USDC | $2,132.31 | $16,260,728 | 04:59:35 21/05/2026 |
| 225 | Lighter |
TON/USDC | $2.06 | $16,171,933 | 04:57:15 21/05/2026 |
| 226 | Lighter |
ZEC/USDC | $672.25 | $16,146,002 | 04:57:15 21/05/2026 |
| 227 | Koinbay |
XRP/USDC | $1.37 | $16,066,324 | 04:54:12 21/05/2026 |
| 228 | WHXEX |
XRP/USDC | $1.37 | $15,997,333 | 05:00:10 21/05/2026 |
| 229 | idax exchange |
XRP/USDC | $1.37 | $15,997,321 | 05:00:12 21/05/2026 |
| 230 | Hyperliquid |
xyz:AMD/USD | $442.41 | $15,969,545 | 04:54:26 21/05/2026 |
| 231 | Niza.io |
USDC/USD | $0.9997 | $15,508,298 | 05:00:10 21/05/2026 |
| 232 |  Bitstamp by Robinhood |
USDC/EUR | $0.9996 | $15,484,966 | 04:59:53 21/05/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $15,181,404 | 04:51:14 21/05/2026 |
| 234 | Millionero |
ETH/USDC | $2,127.65 | $15,166,348 | 05:00:11 21/05/2026 |
| 235 | Backpack Exchange |
HYPE/USDC | $52.96 | $15,048,089 | 04:57:16 21/05/2026 |
| 236 | Binance |
NEAR/USDC | $1.72 | $15,021,130 | 04:54:16 21/05/2026 |
| 237 | XT.COM |
BTC/USDC | $77,504.76 | $14,981,218 | 04:57:09 21/05/2026 |
| 238 | Bitrue |
USDC/USDT | $0.9997 | $14,866,808 | 04:57:07 21/05/2026 |
| 239 | EasiCoin |
BTC/USDC | $77,414.71 | $14,807,342 | 05:00:10 21/05/2026 |
| 240 |  Websea |
USDC/USDT | $1.00 | $14,716,693 | 04:57:12 21/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,478,839 | 04:59:35 21/05/2026 |
| 242 |  CoinChief |
USDC/USDT | $0.9998 | $14,430,582 | 04:57:08 21/05/2026 |
| 243 | KCEX |
BTC/USDC | $77,511.21 | $14,428,907 | 04:57:12 21/05/2026 |
| 244 |  AlphaX |
USDC/USDT | $0.9997 | $14,253,787 | 05:00:09 21/05/2026 |
| 245 |  Bybit EU |
USDC/EUR | $0.9998 | $14,246,262 | 04:45:10 21/05/2026 |
| 246 | Orderly |
ETH/USDC | $2,125.17 | $13,838,899 | 05:03:16 21/05/2026 |
| 247 | MemeMax |
ETH/USDC | $2,125.21 | $13,835,644 | 05:03:15 21/05/2026 |
| 248 | Hyperliquid |
xyz:SKHX/USD | $1,218.53 | $13,720,122 | 04:54:26 21/05/2026 |
| 249 | BlockFin |
SOL/USDC | $85.86 | $13,436,217 | 05:00:10 21/05/2026 |
| 250 | Kraken |
XBT/USDC | $77,452.47 | $13,419,412 | 04:59:54 21/05/2026 |
| 251 | Echobit |
SOL/USDC | $85.96 | $13,372,183 | 04:57:10 21/05/2026 |
| 252 | KuCoin |
USDT/USDC | $0.9989 | $13,316,165 | 04:56:53 21/05/2026 |
| 253 |  B2Z Exchange |
BTC/USDC | $77,430.88 | $13,283,189 | 05:00:12 21/05/2026 |
| 254 |  BITmarkets |
BTC/USDC | $77,430.91 | $13,283,074 | 05:00:10 21/05/2026 |
| 255 | Coinbase International Exchange |
NVDA/USDC | $221.10 | $13,215,070 | 05:00:15 21/05/2026 |
| 256 | Backpack Exchange |
SOL/USDC | $85.97 | $13,206,676 | 04:57:16 21/05/2026 |
| 257 | Bitunix |
ETH/USDC | $2,129.35 | $13,065,143 | 04:57:16 21/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,029,674 | 04:57:59 21/05/2026 |
| 259 | Coinbase International Exchange |
MU/USDC | $727.28 | $12,858,404 | 05:00:15 21/05/2026 |
| 260 | BTCC |
XRP/USDC | $1.37 | $12,627,754 | 04:57:09 21/05/2026 |
| 261 | Coinbase International Exchange |
ZEC/USDC | $671.60 | $12,476,169 | 05:00:15 21/05/2026 |
| 262 |  WEEX |
ETH/USDC | $2,130.22 | $12,409,272 | 04:57:12 21/05/2026 |
| 263 | Binance |
USDC/USD | $0.9996 | $12,328,558 | 04:56:52 21/05/2026 |
| 264 |  Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $12,293,800 | 04:59:46 21/05/2026 |
| 265 | Bullish |
SOL/USDC | $85.92 | $12,274,617 | 05:00:10 21/05/2026 |
| 266 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,135,070 | 04:59:30 21/05/2026 |
| 267 | Toobit |
XRP/USDC | $1.37 | $11,995,107 | 04:57:15 21/05/2026 |
| 268 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,888,590 | 04:59:28 21/05/2026 |
| 269 | Hotcoin |
USDC/USDT | $0.9998 | $11,777,110 | 04:57:09 21/05/2026 |
| 270 |  Gemini |
BTC/USDC | $77,423.84 | $11,743,186 | 04:59:54 21/05/2026 |
| 271 | Bitget |
BTC/USDC | $77,528.22 | $11,613,988 | 04:54:11 21/05/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $11,596,566 | 04:59:48 21/05/2026 |
| 273 | Orca |
CBBTC/USDC | $77,432.91 | $11,338,698 | 04:59:40 21/05/2026 |
| 274 | Bitbaby |
SOL/USDC | $85.92 | $11,232,652 | 04:57:16 21/05/2026 |
| 275 | Kraken |
USDC/GBP | $0.9998 | $11,186,175 | 04:59:54 21/05/2026 |
| 276 | YEX |
BTC/USDC | $77,501.22 | $11,178,842 | 04:54:16 21/05/2026 |
| 277 | BlockFin |
XRP/USDC | $1.37 | $11,148,739 | 05:00:10 21/05/2026 |
| 278 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,068,569 | 04:59:07 21/05/2026 |
| 279 | OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 280 | BingX |
BNB/USDC | $649.26 | $11,003,204 | 04:57:17 21/05/2026 |
| 281 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $10,990,991 | 04:54:16 21/05/2026 |
| 282 | KCEX |
XRP/USDC | $1.37 | $10,938,678 | 04:57:15 21/05/2026 |
| 283 | KuCoin |
USDC/USDT | $0.9998 | $10,801,693 | 04:56:53 21/05/2026 |
| 284 | Binance |
BCH/USDC | $373.47 | $10,710,131 | 04:54:16 21/05/2026 |
| 285 | P2B |
ZEC/USDC | $673.25 | $10,608,696 | 04:57:11 21/05/2026 |
| 286 | BingX |
SOL/USDC | $85.93 | $10,503,761 | 04:57:17 21/05/2026 |
| 287 |  Nonkyc.io Exchange |
USDC/USDT | $0.9997 | $10,427,668 | 05:00:12 21/05/2026 |
| 288 | Millionero |
USDT/USDC | $0.9988 | $10,219,551 | 05:00:11 21/05/2026 |
| 289 | Lighter |
XAG/USDC | $75.91 | $10,133,841 | 04:57:15 21/05/2026 |
| 290 | Bullish |
PYUSD/USDC | $1.00 | $10,084,302 | 05:00:10 21/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,076,618 | 04:59:53 21/05/2026 |
| 292 | Bitbaby |
BTC/USDC | $77,504.75 | $9,799,265 | 04:57:07 21/05/2026 |
| 293 | Lighter |
LIT/USDC | $1.24 | $9,615,090 | 04:57:08 21/05/2026 |
| 294 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $9,579,508 | 04:22:11 21/05/2026 |
| 295 | Binance |
LINK/USDC | $9.63 | $9,521,362 | 04:54:16 21/05/2026 |
| 296 | Coinbase International Exchange |
AMD/USDC | $445.66 | $9,498,789 | 05:00:15 21/05/2026 |
| 297 | Backpack Exchange |
ETH/USDC | $2,130.35 | $9,442,062 | 04:57:16 21/05/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $1.00 | $9,367,907 | 04:59:17 21/05/2026 |
| 299 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $9,320,261 | 05:02:55 21/05/2026 |
| 300 |  Nivex |
USDC/USDT | $0.9997 | $9,148,505 | 05:00:09 21/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,929,150,029 với tỷ giá $77,395.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.