USDC USDC
Xếp hạng #6
18:08:00 11/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001205 BTC
26,071 VND
Thấp: $0.9998
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $2,091,794,348 | 18:00:08 11/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $1,520,463,183 | 17:56:42 11/10/2026 |
| 3 |  Hyperliquid |
ETH/USDC | $2,499.07 | $1,153,561,851 | 17:54:27 11/10/2026 |
| 4 |  Azbit |
BTC/USDC | $82,930.08 | $1,069,543,771 | 17:57:11 11/10/2026 |
| 5 |  Deribit |
BTC/USDC | $83,072.24 | $988,796,883 | 13:55:03 11/10/2026 |
| 6 | Binance |
BTC/USDC | $82,869.60 | $902,707,481 | 17:54:16 11/10/2026 |
| 7 | Binance |
ETH/USDC | $2,496.81 | $886,479,355 | 17:54:16 11/10/2026 |
| 8 | Hyperliquid |
BTC/USDC | $82,928.67 | $812,989,757 | 17:54:27 11/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $752,622,710 | 18:00:07 11/10/2026 |
| 10 |  CoinW |
ETH/USDC | $2,498.01 | $614,549,914 | 17:57:17 11/10/2026 |
| 11 | CoinW |
BTC/USDC | $82,887.53 | $565,001,535 | 17:57:17 11/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,967.83 | $456,228,096 | 17:57:15 11/10/2026 |
| 13 | Deribit |
ETH/USDC | $2,502.83 | $440,447,639 | 13:55:03 11/10/2026 |
| 14 |  Variational |
BTC/USDC | $82,892.08 | $388,051,869 | 18:00:16 11/10/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $84.90 | $212,482,697 | 17:54:27 11/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,500.79 | $202,197,406 | 17:57:15 11/10/2026 |
| 17 |  Uniswap v3 (Base) |
XDP/USDC | $0.02580 | $188,407,845 | 17:56:57 11/10/2026 |
| 18 | Variational |
ETH/USDC | $2,497.97 | $180,894,154 | 18:00:16 11/10/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $82,874.19 | $165,397,735 | 18:00:16 11/10/2026 |
| 20 |  ASTX |
USDC/USDT | $0.9999 | $164,617,280 | 18:00:12 11/10/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $2,497.09 | $164,509,632 | 18:00:16 11/10/2026 |
| 22 | Aivora Exchange |
USDC/USDT | $0.9999 | $163,617,119 | 18:00:07 11/10/2026 |
| 23 | Hyperliquid |
STRK/USDC | $0.1094 | $160,058,187 | 17:54:27 11/10/2026 |
| 24 |  SuperEx |
USDC/USDT | $0.9999 | $153,858,376 | 17:57:13 11/10/2026 |
| 25 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 26 | Hyperliquid |
NEAR/USDC | $5.26 | $146,477,375 | 17:54:27 11/10/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $145,315,992 | 17:57:11 11/10/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9998 | $139,174,037 | 17:57:08 11/10/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $138,268,873 | 17:57:08 11/10/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9999 | $137,878,170 | 18:00:07 11/10/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9999 | $136,394,409 | 18:00:08 11/10/2026 |
| 32 |  WEEX |
USDC/USDT | $0.9999 | $136,294,562 | 17:57:12 11/10/2026 |
| 33 |  OKX |
USDC/USDT | $0.9999 | $136,272,109 | 17:56:24 11/10/2026 |
| 34 | Lighter |
SOL/USDC | $109.42 | $135,600,035 | 17:57:15 11/10/2026 |
| 35 | Binance |
SOL/USDC | $109.15 | $118,809,617 | 17:54:16 11/10/2026 |
| 36 |  GroveX |
BTC/USDC | $82,898.16 | $111,510,571 | 17:57:12 11/10/2026 |
| 37 | Deribit |
SOL/USDC | $109.70 | $106,199,917 | 13:55:03 11/10/2026 |
| 38 |  Toobit |
BTC/USDC | $82,896.94 | $98,149,002 | 17:57:16 11/10/2026 |
| 39 | Toobit |
ETH/USDC | $2,498.83 | $91,275,589 | 17:57:16 11/10/2026 |
| 40 |  Tebbit |
USDC/USDT | $0.9999 | $90,943,730 | 18:00:12 11/10/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9998 | $90,711,943 | 17:54:08 11/10/2026 |
| 42 | Binance |
BTC/USDC | $82,928.95 | $89,981,040 | 17:56:54 11/10/2026 |
| 43 | WEEX |
BTC/USDC | $82,933.92 | $89,796,324 | 17:57:12 11/10/2026 |
| 44 |  KCEX |
BTC/USDC | $82,894.13 | $82,082,798 | 17:57:15 11/10/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9998 | $75,972,856 | 17:54:11 11/10/2026 |
| 46 | Hyperliquid |
ZEC/USDC | $1,232.49 | $73,628,871 | 17:54:27 11/10/2026 |
| 47 | KCEX |
ETH/USDC | $2,498.62 | $73,466,998 | 17:57:15 11/10/2026 |
| 48 |  IMBX |
USDC/USDT | $0.9998 | $73,133,894 | 18:00:07 11/10/2026 |
| 49 |  BlockFin |
USDC/USDT | $0.9999 | $72,622,823 | 17:57:08 11/10/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9999 | $71,683,855 | 17:57:13 11/10/2026 |
| 51 | Hyperliquid |
SOL/USDC | $109.24 | $68,282,707 | 17:54:27 11/10/2026 |
| 52 |  CZR Exchange |
USDC/USDT | $0.9998 | $68,163,062 | 18:00:12 11/10/2026 |
| 53 | Binance |
ETH/USDC | $2,499.18 | $68,102,142 | 17:56:42 11/10/2026 |
| 54 |  DigiFinex |
USDC/USDT | $0.9998 | $62,727,049 | 17:57:10 11/10/2026 |
| 55 |  YEX |
BTC/USDC | $82,875.80 | $60,810,052 | 18:00:16 11/10/2026 |
| 56 |  BVOX |
USDC/USDT | $0.9999 | $60,716,409 | 17:57:08 11/10/2026 |
| 57 | Tapbit |
ETH/USDC | $2,498.83 | $60,063,960 | 17:57:11 11/10/2026 |
| 58 |  TxFlow |
BTC/USDC | $82,880.41 | $58,175,085 | 18:01:07 11/10/2026 |
| 59 |  Ourbit |
USDC/USDT | $0.9999 | $56,062,893 | 17:51:08 11/10/2026 |
| 60 |  EdgeX |
BTC/USDC | $82,876.30 | $55,946,355 | 18:00:16 11/10/2026 |
| 61 |  MEXC |
USDC/USDT | $0.9998 | $55,678,352 | 17:54:07 11/10/2026 |
| 62 | YEX |
ETH/USDC | $2,497.21 | $55,450,935 | 18:00:16 11/10/2026 |
| 63 | Tapbit |
BTC/USDC | $82,926.74 | $55,424,329 | 17:57:11 11/10/2026 |
| 64 |  Blockfinex |
USDC/USDT | $0.9999 | $55,042,441 | 18:00:12 11/10/2026 |
| 65 |  Koinbay |
USDC/USDT | $0.9999 | $55,026,912 | 17:57:13 11/10/2026 |
| 66 |  idax exchange |
USDC/USDT | $0.9999 | $54,993,669 | 18:00:09 11/10/2026 |
| 67 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 68 | Hyperliquid |
PUMP/USDC | $0.005606 | $53,176,136 | 17:54:27 11/10/2026 |
| 69 |  Biconomy.com |
ETH/USDC | $2,499.80 | $53,111,819 | 17:57:12 11/10/2026 |
| 70 |  Bullish |
BTC/USDC | $82,912.02 | $52,725,910 | 17:57:11 11/10/2026 |
| 71 | EdgeX |
ETH/USDC | $2,497.25 | $51,279,423 | 18:00:16 11/10/2026 |
| 72 | Biconomy.com |
BTC/USDC | $82,929.21 | $46,242,362 | 17:57:12 11/10/2026 |
| 73 |  Phemex |
USDC/USDT | $1.0000 | $45,488,822 | 17:57:09 11/10/2026 |
| 74 |  BTCC |
BTC/USDC | $82,913.42 | $45,045,841 | 17:57:09 11/10/2026 |
| 75 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 76 |  BloFin |
USDC/USDT | $0.9999 | $43,658,537 | 17:57:18 11/10/2026 |
| 77 | Variational |
HYPE/USDC | $84.99 | $43,492,180 | 18:00:16 11/10/2026 |
| 78 |  Bitbaby |
ETH/USDC | $2,496.66 | $43,127,293 | 17:54:16 11/10/2026 |
| 79 | Bitbaby |
BTC/USDC | $82,867.21 | $42,236,891 | 17:54:16 11/10/2026 |
| 80 |  LBank |
ETH/USDC | $2,499.83 | $41,331,515 | 17:57:11 11/10/2026 |
| 81 | Hibt |
BTC/USDC | $82,910.25 | $41,134,173 | 17:54:08 11/10/2026 |
| 82 | Variational |
SOL/USDC | $109.25 | $40,570,069 | 18:00:16 11/10/2026 |
| 83 | Bullish |
USDT/USDC | $0.9991 | $40,474,984 | 17:57:11 11/10/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9999 | $39,620,138 | 18:00:07 11/10/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9999 | $39,457,555 | 17:57:09 11/10/2026 |
| 86 |  EasiCoin |
USDC/USDT | $0.9999 | $38,942,618 | 18:00:12 11/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $38,782,549 | 17:56:23 11/10/2026 |
| 88 |  BingX |
USDC/USDT | $0.9999 | $38,528,160 | 17:57:11 11/10/2026 |
| 89 |  BitradeX |
USDC/USDT | $0.9999 | $37,472,347 | 17:57:11 11/10/2026 |
| 90 |  Echobit |
BTC/USDC | $82,933.73 | $36,193,628 | 17:57:09 11/10/2026 |
| 91 |  Bitunix |
BTC/USDC | $82,888.99 | $35,924,038 | 17:57:16 11/10/2026 |
| 92 |  x.me Exchange |
USDC/USDT | $0.9999 | $35,461,989 | 17:57:10 11/10/2026 |
| 93 | Hyperliquid |
HYPE/USDC | $84.90 | $35,461,799 | 17:54:08 11/10/2026 |
| 94 |  UZX |
USDC/USDT | $0.9999 | $35,238,960 | 17:57:11 11/10/2026 |
| 95 | LBank |
USDC/USDT | $0.9999 | $34,268,390 | 17:57:11 11/10/2026 |
| 96 | BTCC |
ETH/USDC | $2,498.22 | $34,027,604 | 17:57:09 11/10/2026 |
| 97 | Binance |
ZEC/USDC | $1,230.97 | $33,978,800 | 17:54:16 11/10/2026 |
| 98 | Binance |
NEAR/USDC | $5.24 | $33,823,478 | 17:54:16 11/10/2026 |
| 99 | Lighter |
HYPE/USDC | $85.08 | $33,166,855 | 17:57:15 11/10/2026 |
| 100 |  ZKE |
USDC/USDT | $0.9999 | $32,996,201 | 18:00:09 11/10/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $32,649,046 | 17:55:59 11/10/2026 |
| 102 | EdgeX |
SOL/USDC | $109.14 | $31,407,161 | 18:00:16 11/10/2026 |
| 103 |  Orca |
USDC/SOL | $0.9996 | $30,003,197 | 17:59:45 11/10/2026 |
| 104 |  BiFinance |
USDC/USDT | $0.9999 | $28,709,443 | 17:57:10 11/10/2026 |
| 105 | Binance |
XRP/USDC | $1.39 | $27,345,391 | 17:54:16 11/10/2026 |
| 106 | Hyperliquid |
WLD/USDC | $0.5444 | $27,126,972 | 17:54:27 11/10/2026 |
| 107 | Binance |
TIA/USDC | $0.5796 | $27,055,857 | 17:54:16 11/10/2026 |
| 108 | Toobit |
BTC/USDC | $82,931.15 | $27,028,504 | 17:57:09 11/10/2026 |
| 109 | Bullish |
PENGU/USDC | $0.008099 | $26,536,970 | 17:57:11 11/10/2026 |
| 110 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,499.75 | $25,873,375 | 18:01:39 11/10/2026 |
| 111 | Binance |
ZEC/USDC | $1,234.72 | $25,813,020 | 17:56:54 11/10/2026 |
| 112 | Phemex |
BTC/USDC | $82,898.54 | $25,736,876 | 17:57:16 11/10/2026 |
| 113 |  SunX |
USDC/USDT | $0.9999 | $25,697,260 | 18:00:12 11/10/2026 |
| 114 | Binance |
BNB/USDC | $746.97 | $25,375,003 | 17:54:16 11/10/2026 |
| 115 | BlockFin |
BTC/USDC | $82,926.96 | $24,541,102 | 17:57:08 11/10/2026 |
| 116 | Koinbay |
BTC/USDC | $82,932.85 | $24,062,586 | 17:57:13 11/10/2026 |
| 117 | idax exchange |
BTC/USDC | $82,928.05 | $23,959,413 | 18:00:09 11/10/2026 |
| 118 | Hyperliquid |
SUI/USDC | $1.09 | $23,317,244 | 17:54:27 11/10/2026 |
| 119 |  Ekubo |
USDC/STRK | $1.00 | $22,951,635 | 17:58:49 11/10/2026 |
| 120 |  Aerodrome SlipStream |
WETH/USDC | $2,497.98 | $22,877,690 | 17:56:53 11/10/2026 |
| 121 |  Zoomex |
USDC/USDT | $0.9999 | $22,788,589 | 17:48:11 11/10/2026 |
| 122 |  Binance Alpha |
XDP/USDC | $0.02589 | $22,272,593 | 17:56:54 11/10/2026 |
| 123 | XT.COM |
BTC/USDC | $82,932.43 | $22,221,096 | 17:57:13 11/10/2026 |
| 124 |  CoinTR |
USDC/USDT | $0.9998 | $22,180,022 | 17:57:08 11/10/2026 |
| 125 | Binance |
MET/USDC | $0.4165 | $21,770,947 | 17:56:42 11/10/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $109.15 | $21,709,331 | 18:00:16 11/10/2026 |
| 127 |  BitDelta |
LTC/USDC | $63.47 | $20,454,204 | 17:57:11 11/10/2026 |
| 128 | Hyperliquid |
CHIP/USDC | $0.06755 | $20,114,821 | 17:54:27 11/10/2026 |
| 129 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,713,966 | 18:01:35 11/10/2026 |
| 130 |  MemeMax |
ETH/USDC | $2,497.29 | $19,502,995 | 18:00:16 11/10/2026 |
| 131 |  Orderly |
ETH/USDC | $2,497.74 | $19,499,482 | 18:00:16 11/10/2026 |
| 132 | Variational |
STRK/USDC | $0.1093 | $19,212,621 | 18:00:16 11/10/2026 |
| 133 | Toobit |
ETH/USDC | $2,499.79 | $19,113,554 | 17:57:09 11/10/2026 |
| 134 | Variational |
BNB/USDC | $746.21 | $19,044,701 | 18:00:16 11/10/2026 |
| 135 | Hyperliquid |
VVV/USDC | $22.42 | $18,946,623 | 17:54:27 11/10/2026 |
| 136 | Koinbay |
ETH/USDC | $2,499.80 | $18,674,908 | 17:57:13 11/10/2026 |
| 137 | idax exchange |
ETH/USDC | $2,498.67 | $18,628,556 | 18:00:09 11/10/2026 |
| 138 | Hyperliquid |
ENA/USDC | $0.2216 | $18,473,481 | 17:54:27 11/10/2026 |
| 139 |  Project-X |
WHYPE/USDC | $84.99 | $18,401,415 | 17:59:02 11/10/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,498.02 | $18,373,493 | 18:00:08 11/10/2026 |
| 141 |  Websea |
USDC/USDT | $0.9998 | $18,328,573 | 17:57:11 11/10/2026 |
| 142 | Hyperliquid |
xyz:XYZ100/USDC | $30,898.66 | $18,272,305 | 17:54:27 11/10/2026 |
| 143 | Hyperliquid |
xyz:SP500/USDC | $7,809.75 | $18,126,443 | 17:54:27 11/10/2026 |
| 144 |  Coins.ph |
USDC/PHP | $0.9998 | $17,986,040 | 17:57:09 11/10/2026 |
| 145 |  CEEX exchange |
USDC/USDT | $0.9998 | $17,976,233 | 18:00:08 11/10/2026 |
| 146 |  Gate |
USDC/USDT | $0.9999 | $17,618,821 | 17:56:54 11/10/2026 |
| 147 | Azbit |
USDC/USDT | $0.9997 | $17,440,552 | 17:57:11 11/10/2026 |
| 148 | BitDelta |
BNB/USDC | $746.91 | $17,367,246 | 17:57:11 11/10/2026 |
| 149 | BlockFin |
ETH/USDC | $2,499.18 | $17,086,581 | 17:57:08 11/10/2026 |
| 150 | XT.COM |
ETH/USDC | $2,499.83 | $17,029,726 | 17:57:13 11/10/2026 |
| 151 |  Bitbase |
USDC/USDT | $0.9999 | $16,887,473 | 17:51:11 11/10/2026 |
| 152 |  Bitget |
USDC/USDT | $0.9998 | $16,785,236 | 17:54:52 11/10/2026 |
| 153 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,498.47 | $16,728,469 | 17:59:37 11/10/2026 |
| 154 | Toobit |
SOL/USDC | $109.32 | $16,645,633 | 17:57:16 11/10/2026 |
| 155 |  WOO X Pro |
BTC/USDC | $82,873.40 | $16,632,456 | 18:00:16 11/10/2026 |
| 156 | Binance |
USD1/USDC | $0.9989 | $16,491,792 | 17:56:42 11/10/2026 |
| 157 |  Hotcoin |
BTC/USDC | $82,892.05 | $16,463,543 | 17:45:11 11/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $16,439,650 | 17:53:59 11/10/2026 |
| 159 | GroveX |
SOL/USDC | $109.28 | $16,407,148 | 17:57:12 11/10/2026 |
| 160 | KCEX |
SOL/USDC | $109.32 | $16,165,651 | 17:57:15 11/10/2026 |
| 161 | Hyperliquid |
xyz:CL/USDC | $91.32 | $16,142,834 | 17:54:27 11/10/2026 |
| 162 | Hyperliquid |
UBTC/USDC | $82,885.26 | $16,119,023 | 17:54:08 11/10/2026 |
| 163 | Binance |
UNI/USDC | $7.52 | $15,887,191 | 17:54:16 11/10/2026 |
| 164 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 165 |  OmniX |
USDC/USDT | $0.9999 | $15,835,541 | 17:57:12 11/10/2026 |
| 166 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.54 | $15,714,124 | 17:54:27 11/10/2026 |
| 167 | TxFlow |
ETH/USDC | $2,497.32 | $15,633,443 | 18:01:07 11/10/2026 |
| 168 | Bullish |
USD/USDC | $1.00 | $15,626,444 | 17:57:11 11/10/2026 |
| 169 |  Cofinex |
ETH/USDC | $2,497.17 | $15,058,687 | 18:00:15 11/10/2026 |
| 170 | Hotcoin |
ETH/USDC | $2,496.11 | $14,904,027 | 17:45:11 11/10/2026 |
| 171 | Lighter |
ZEC/USDC | $1,237.38 | $14,546,867 | 17:57:15 11/10/2026 |
| 172 | YEX |
SOL/USDC | $109.16 | $14,496,740 | 18:00:16 11/10/2026 |
| 173 | ZKE |
BTC/USDC | $82,928.44 | $14,375,571 | 18:00:09 11/10/2026 |
| 174 | Cofinex |
BTC/USDC | $82,877.70 | $14,339,446 | 18:00:15 11/10/2026 |
| 175 | Phemex |
ETH/USDC | $2,498.10 | $14,312,302 | 17:57:16 11/10/2026 |
| 176 | BingX |
ETH/USDC | $2,498.04 | $14,156,474 | 17:57:17 11/10/2026 |
| 177 | Hyperliquid |
UNI/USDC | $7.53 | $13,981,930 | 17:54:27 11/10/2026 |
| 178 | BitDelta |
DOGE/USDC | $0.08510 | $13,932,075 | 17:57:11 11/10/2026 |
| 179 | EdgeX |
BNB/USDC | $746.72 | $13,917,539 | 18:00:16 11/10/2026 |
| 180 | BloFin |
BTC/USDC | $82,928.23 | $13,651,388 | 17:57:18 11/10/2026 |
| 181 | MEXC |
BTC/USDC | $82,869.70 | $13,617,850 | 17:54:15 11/10/2026 |
| 182 | Hibt |
ETH/USDC | $2,498.03 | $13,565,218 | 17:54:08 11/10/2026 |
| 183 | BitDelta |
USDC/USDT | $0.9999 | $13,535,928 | 17:57:11 11/10/2026 |
| 184 | Hyperliquid |
xyz:SILVER/USDC | $60.68 | $13,517,443 | 17:54:27 11/10/2026 |
| 185 |  Backpack Exchange |
BTC/USDC | $82,903.73 | $13,405,036 | 17:57:15 11/10/2026 |
| 186 | Hyperliquid |
XRP/USDC | $1.39 | $13,299,312 | 17:54:27 11/10/2026 |
| 187 | Variational |
NEAR/USDC | $5.25 | $13,013,414 | 18:00:16 11/10/2026 |
| 188 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.39 | $12,989,812 | 18:00:16 11/10/2026 |
| 190 | EdgeX |
XRP/USDC | $1.39 | $12,974,497 | 18:00:16 11/10/2026 |
| 191 |  Kraken |
USDC/USDT | $0.9998 | $12,810,898 | 17:59:53 11/10/2026 |
| 192 |  Coinone |
USDC/KRW | $1.02 | $12,794,394 | 17:59:53 11/10/2026 |
| 193 | Bullish |
ETH/USDC | $2,498.76 | $12,701,296 | 17:57:11 11/10/2026 |
| 194 | BingX |
BNB/USDC | $746.66 | $12,676,787 | 17:57:17 11/10/2026 |
| 195 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9995 | $12,528,326 | 17:46:59 11/10/2026 |
| 197 | Hyperliquid |
AERO/USDC | $0.9694 | $12,526,949 | 17:54:27 11/10/2026 |
| 198 | Binance |
WLD/USDC | $0.5434 | $12,470,692 | 17:54:16 11/10/2026 |
| 199 |  KlicklX |
USDC/USDT | $0.9998 | $12,289,506 | 18:00:12 11/10/2026 |
| 200 | Binance |
SOL/USDC | $109.30 | $12,061,462 | 17:56:42 11/10/2026 |
| 201 | Binance |
SUI/USDC | $1.09 | $11,419,780 | 17:54:16 11/10/2026 |
| 202 | ZKE |
ETH/USDC | $2,498.67 | $11,177,983 | 18:00:09 11/10/2026 |
| 203 | Lighter |
NEAR/USDC | $5.26 | $11,145,539 | 17:57:15 11/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $11,101,727 | 17:56:47 11/10/2026 |
| 205 | Variational |
ZEC/USDC | $1,233.38 | $10,952,559 | 18:00:16 11/10/2026 |
| 206 |  BITmarkets |
BTC/USDC | $82,941.40 | $10,899,469 | 18:00:07 11/10/2026 |
| 207 |  B2Z Exchange |
BTC/USDC | $82,948.44 | $10,898,611 | 18:00:08 11/10/2026 |
| 208 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9990 | $10,857,733 | 18:02:40 11/10/2026 |
| 209 | Binance |
NEAR/USDC | $5.25 | $10,811,200 | 17:56:42 11/10/2026 |
| 210 | Kraken |
USDC/EUR | $1.00 | $10,790,044 | 17:59:24 11/10/2026 |
| 211 | Hyperliquid |
xyz:SNDK/USDC | $1,588.73 | $10,627,849 | 17:54:27 11/10/2026 |
| 212 |  Bit2Me |
USDC/EUR | $1.00 | $10,573,962 | 17:57:10 11/10/2026 |
| 213 | Hyperliquid |
ONDO/USDC | $0.4811 | $10,488,225 | 17:54:27 11/10/2026 |
| 214 | Variational |
XAU/USDC | $4,194.12 | $10,461,308 | 18:00:16 11/10/2026 |
| 215 | Hyperliquid |
LIT/USDC | $3.56 | $10,352,081 | 17:54:27 11/10/2026 |
| 216 | BlockFin |
SOL/USDC | $109.31 | $10,314,467 | 17:57:08 11/10/2026 |
| 217 | BlockFin |
XRP/USDC | $1.39 | $10,266,924 | 17:57:08 11/10/2026 |
| 218 | Hyperliquid |
TIA/USDC | $0.5812 | $10,224,815 | 17:54:27 11/10/2026 |
| 219 | Binance |
ENA/USDC | $0.2213 | $10,223,205 | 17:54:16 11/10/2026 |
| 220 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,194,470 | 17:59:47 11/10/2026 |
| 221 |  Aerodrome Finance |
USDC/AERO | $1.00 | $9,937,836 | 17:59:13 11/10/2026 |
| 222 | TxFlow |
POL/USDC | $0.1006 | $9,735,643 | 18:01:07 11/10/2026 |
| 223 | GroveX |
ETH/USDC | $2,497.89 | $9,726,736 | 17:57:12 11/10/2026 |
| 224 | GroveX |
XRP/USDC | $1.39 | $9,726,003 | 17:57:12 11/10/2026 |
| 225 | Hyperliquid |
CFX/USDC | $0.06586 | $9,663,593 | 17:54:27 11/10/2026 |
| 226 | SuperEx |
BTC/USDC | $82,934.40 | $9,605,973 | 17:57:13 11/10/2026 |
| 227 | Binance |
DOGE/USDC | $0.08496 | $9,603,886 | 17:54:16 11/10/2026 |
| 228 | Echobit |
ETH/USDC | $2,499.86 | $9,555,495 | 17:57:09 11/10/2026 |
| 229 | BloFin |
ETH/USDC | $2,499.22 | $9,520,669 | 17:57:18 11/10/2026 |
| 230 | BingX |
SOL/USDC | $109.27 | $9,485,540 | 17:57:17 11/10/2026 |
| 231 | Lighter |
LIT/USDC | $3.57 | $9,434,436 | 17:57:15 11/10/2026 |
| 232 |  BYDFi |
BTC/USDC | $82,881.20 | $9,174,648 | 18:00:16 11/10/2026 |
| 233 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $9,126,789 | 17:01:23 11/10/2026 |
| 234 | Deribit |
XRP/USDC | $1.40 | $9,125,071 | 13:55:03 11/10/2026 |
| 235 | Uniswap v3 (Base) |
WETH/USDC | $2,493.21 | $9,101,806 | 17:50:11 11/10/2026 |
| 236 | OKX |
BTC/USDC | $82,925.56 | $9,046,247 | 17:56:54 11/10/2026 |
| 237 | Raydium (CLMM) |
USDC/SPCX | $1.00 | $8,920,374 | 17:59:17 11/10/2026 |
| 238 | idax exchange |
SOL/USDC | $109.21 | $8,917,119 | 18:00:09 11/10/2026 |
| 239 |  Bitrue |
USDC/USDT | $0.9998 | $8,902,282 | 17:57:09 11/10/2026 |
| 240 | BYDFi |
ETH/USDC | $2,498.03 | $8,847,573 | 18:00:16 11/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $8,779,181 | 17:56:54 11/10/2026 |
| 242 | EdgeX |
HYPE/USDC | $84.92 | $8,692,633 | 18:00:16 11/10/2026 |
| 243 | Hyperliquid |
XMR/USDC | $530.62 | $8,631,891 | 17:54:27 11/10/2026 |
| 244 | Binance |
STRK/USDC | $0.1097 | $8,586,857 | 17:56:42 11/10/2026 |
| 245 | Binance |
ARB/USDC | $0.1964 | $8,542,938 | 17:54:16 11/10/2026 |
| 246 | Bybit |
BTC/USDC | $82,912.10 | $8,524,156 | 17:54:11 11/10/2026 |
| 247 | Bitunix |
ETH/USDC | $2,497.93 | $8,514,797 | 17:57:16 11/10/2026 |
| 248 | Kraken |
USDC/USD | $0.9998 | $8,394,141 | 17:59:53 11/10/2026 |
| 249 |  Meteora DLMM |
USDC/SOL | $1.00 | $8,317,835 | 17:55:12 11/10/2026 |
| 250 | Lighter |
STRK/USDC | $0.1097 | $8,161,937 | 17:57:15 11/10/2026 |
| 251 | CoinW |
USDC/USDT | $0.9999 | $7,839,880 | 17:57:08 11/10/2026 |
| 252 | Biconomy.com |
ZEC/USDC | $1,235.62 | $7,767,468 | 17:57:12 11/10/2026 |
| 253 | Hyperliquid |
ARB/USDC | $0.1966 | $7,643,070 | 17:54:27 11/10/2026 |
| 254 | Toobit |
USDC/USDT | $0.9999 | $7,640,925 | 17:57:09 11/10/2026 |
| 255 | Variational |
DOGE/USDC | $0.08502 | $7,455,106 | 18:00:16 11/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $7,445,330 | 17:52:47 11/10/2026 |
| 257 | EdgeX |
DOGE/USDC | $0.08499 | $7,382,666 | 18:00:16 11/10/2026 |
| 258 | Variational |
US500/USDC | $779.28 | $7,379,434 | 18:00:16 11/10/2026 |
| 259 | SuperEx |
ETH/USDC | $2,499.87 | $7,213,347 | 17:57:13 11/10/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,497.53 | $7,086,410 | 17:59:05 11/10/2026 |
| 261 | Hyperliquid |
xyz:CRCL/USDC | $85.58 | $7,076,053 | 17:54:27 11/10/2026 |
| 262 |  C-Patex |
USDC/USDT | $0.9999 | $7,071,585 | 17:57:08 11/10/2026 |
| 263 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,037,420 | 17:56:59 11/10/2026 |
| 264 | Aerodrome Slipstream 3 |
XDP/USDC | $0.02548 | $6,949,446 | 18:02:55 11/10/2026 |
| 265 | Binance |
FIL/USDC | $1.09 | $6,945,901 | 17:54:16 11/10/2026 |
| 266 | Binance |
SUI/USDC | $1.09 | $6,803,845 | 17:56:54 11/10/2026 |
| 267 | Bitbase |
SOL/USDC | $109.20 | $6,769,250 | 17:51:17 11/10/2026 |
| 268 | Meteora DLMM |
USDC/STRK | $1.00 | $6,760,440 | 17:54:55 11/10/2026 |
| 269 | Lighter |
NVDA/USDC | $230.39 | $6,716,938 | 17:57:15 11/10/2026 |
| 270 | Hyperliquid |
ZK/USDC | $0.01551 | $6,674,506 | 17:54:27 11/10/2026 |
| 271 | Lighter |
SNDK/USDC | $1,589.24 | $6,629,275 | 17:57:15 11/10/2026 |
| 272 | BingX |
ARB/USDC | $0.1971 | $6,608,197 | 17:57:17 11/10/2026 |
| 273 | BingX |
LINK/USDC | $12.87 | $6,597,744 | 17:57:17 11/10/2026 |
| 274 | BingX |
NEAR/USDC | $5.26 | $6,541,585 | 17:57:17 11/10/2026 |
| 275 | BingX |
ZEC/USDC | $1,234.33 | $6,535,672 | 17:57:17 11/10/2026 |
| 276 | BingX |
HBAR/USDC | $0.09114 | $6,523,690 | 17:57:17 11/10/2026 |
| 277 | BingX |
BOME/USDC | $0.001132 | $6,516,330 | 17:57:17 11/10/2026 |
| 278 | BingX |
AAVE/USDC | $166.82 | $6,514,661 | 17:57:17 11/10/2026 |
| 279 | BingX |
AVAX/USDC | $10.34 | $6,512,709 | 17:57:17 11/10/2026 |
| 280 | BingX |
ADA/USDC | $0.2454 | $6,512,537 | 17:57:17 11/10/2026 |
| 281 | BingX |
TIA/USDC | $0.5827 | $6,512,272 | 17:57:17 11/10/2026 |
| 282 | BingX |
BCH/USDC | $277.07 | $6,511,746 | 17:57:17 11/10/2026 |
| 283 | BingX |
TRX/USDC | $0.3306 | $6,509,463 | 17:57:17 11/10/2026 |
| 284 | BingX |
APT/USDC | $0.8417 | $6,509,327 | 17:57:17 11/10/2026 |
| 285 | BingX |
FARTCOIN/USDC | $0.1648 | $6,508,896 | 17:57:17 11/10/2026 |
| 286 | BingX |
XLM/USDC | $0.1962 | $6,508,623 | 17:57:17 11/10/2026 |
| 287 | BingX |
PNUT/USDC | $0.04957 | $6,507,396 | 17:57:17 11/10/2026 |
| 288 | BingX |
KAITO/USDC | $0.3175 | $6,503,587 | 17:57:17 11/10/2026 |
| 289 | BingX |
EIGEN/USDC | $0.2433 | $6,502,676 | 17:57:17 11/10/2026 |
| 290 | BingX |
NEO/USDC | $2.58 | $6,502,238 | 17:57:17 11/10/2026 |
| 291 | BingX |
SUI/USDC | $1.09 | $6,501,789 | 17:57:17 11/10/2026 |
| 292 | BingX |
FIL/USDC | $1.09 | $6,500,072 | 17:57:17 11/10/2026 |
| 293 | BingX |
ENA/USDC | $0.2219 | $6,499,750 | 17:57:17 11/10/2026 |
| 294 | BingX |
LTC/USDC | $63.47 | $6,494,741 | 17:57:17 11/10/2026 |
| 295 | BingX |
UNI/USDC | $7.54 | $6,493,328 | 17:57:17 11/10/2026 |
| 296 | Binance |
AVAX/USDC | $10.32 | $6,492,499 | 17:54:16 11/10/2026 |
| 297 | Hotcoin |
USDC/USDT | $0.9999 | $6,384,487 | 17:45:11 11/10/2026 |
| 298 |  KuCoin |
USDC/USDT | $0.9997 | $6,336,966 | 17:56:23 11/10/2026 |
| 299 | KuCoin |
USDT/USDC | $0.9990 | $6,334,180 | 17:56:23 11/10/2026 |
| 300 | Hyperliquid |
INJ/USDC | $7.56 | $6,276,651 | 17:54:27 11/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 11/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,091,794,348 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.