Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,307,491,934,327 Khối lượng (24h): $81,840,538,700 Thị phần: BTC: 58.0%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #6 22:08:00 17/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001494 BTC 26,197 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004370 $4,377,120,706 21:54:19 17/02/2026
2 BITmarkets BITmarkets BTC/USDC $66,874.66 $2,356,681,491 22:00:10 17/02/2026
3 B2Z Exchange B2Z Exchange BTC/USDC $66,874.66 $2,356,513,290 22:00:08 17/02/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,889.80 $2,092,528,367 22:00:16 17/02/2026
5 Binance Binance BTC/USDC $66,710.38 $1,724,166,791 21:54:16 17/02/2026
6 Binance Binance ETH/USDC $1,943.68 $1,680,820,438 21:54:16 17/02/2026
7 BITmarkets BITmarkets ETH/USDC $1,949.55 $1,439,126,504 22:00:10 17/02/2026
8 B2Z Exchange B2Z Exchange ETH/USDC $1,949.55 $1,438,917,518 22:00:08 17/02/2026
9 Lighter Lighter BTC/USDC $66,932.30 $1,340,356,608 22:00:15 17/02/2026
10 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,949.75 $915,732,150 22:00:16 17/02/2026
11 Binance Binance USDC/USDT $0.9997 $705,948,248 21:56:54 17/02/2026
12 CoinW CoinW ETH/USDC $1,948.65 $632,984,456 21:57:16 17/02/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.26 $629,634,864 22:00:16 17/02/2026
14 Bullish Bullish BTC/USDC $66,899.23 $626,944,620 21:57:08 17/02/2026
15 Toobit Toobit BTC/USDC $66,967.45 $535,038,198 21:57:15 17/02/2026
16 CoinW CoinW BTC/USDC $66,945.49 $506,776,591 21:57:16 17/02/2026
17 Lighter Lighter ETH/USDC $1,950.41 $487,981,787 22:00:15 17/02/2026
18 Backpack Exchange Backpack Exchange BTC/USDC $66,992.05 $417,305,110 21:57:16 17/02/2026
19 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $400,082,103 07:39:11 16/02/2026
20 NovaEx NovaEx BTC/USDC $66,852.39 $377,819,816 22:00:16 17/02/2026
21 4E 4E USDC/USDT $1.00 $347,545,048 21:54:09 17/02/2026
22 Binance Binance BTC/USDC $66,953.24 $343,999,791 21:56:54 17/02/2026
23 Hyperliquid Hyperliquid xyz:SILVER/USD $72.80 $302,946,866 21:57:26 17/02/2026
24 Binance Binance SOL/USDC $82.96 $298,529,604 21:54:16 17/02/2026
25 Binance Binance ETH/USDC $1,949.06 $284,891,973 21:56:52 17/02/2026
26 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $266,430,265 21:56:23 17/02/2026
27 BTDUex BTDUex USDC/USDT $0.9999 $256,617,270 21:57:09 17/02/2026
28 Azbit Azbit BTC/USDC $66,920.66 $250,091,048 21:57:09 17/02/2026
29 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $244,908,262 22:00:16 17/02/2026
30 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,442.37 $237,929,597 21:57:26 17/02/2026
31 Toobit Toobit ETH/USDC $1,950.39 $236,259,035 21:57:15 17/02/2026
32 NovaEx NovaEx ETH/USDC $1,949.42 $223,751,299 22:00:16 17/02/2026
33 Tapbit Tapbit USDC/USDT $0.9998 $203,808,978 21:57:09 17/02/2026
34 Coinone Coinone USDC/KRW $1.03 $195,065,919 21:59:53 17/02/2026
35 Bullish Bullish ETH/USDC $1,948.01 $193,191,451 21:57:08 17/02/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $192,623,458 21:56:47 17/02/2026
37 OrangeX OrangeX USDC/USDT $1.00 $186,393,809 21:57:10 17/02/2026
38 GroveX GroveX SOL/USDC $83.08 $185,090,874 21:57:12 17/02/2026
39 Hibt Hibt BTC/USDC $66,989.57 $181,948,961 21:57:10 17/02/2026
40 Bullish Bullish USDT/USDC $0.9995 $178,551,051 21:57:08 17/02/2026
41 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $166,231,674 07:57:10 14/02/2026
42 Binance Binance XRP/USDC $1.43 $142,040,218 21:54:16 17/02/2026
43 LBank LBank USDC/USDT $0.9998 $139,706,205 21:57:09 17/02/2026
44 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09911 $124,816,997 22:00:16 17/02/2026
45 Orca Orca USDC/SOL $0.9998 $121,110,010 21:59:43 17/02/2026
46 Bybit Bybit USDC/USDT $1.00 $116,307,846 21:54:08 17/02/2026
47 KCEX KCEX BTC/USDC $66,959.05 $115,002,286 21:57:15 17/02/2026
48 Binance Binance USD1/USDC $0.9997 $114,064,092 21:56:54 17/02/2026
49 Lighter Lighter SOL/USDC $83.26 $111,994,904 22:00:15 17/02/2026
50 YEX YEX BTC/USDC $66,868.40 $109,426,292 22:00:16 17/02/2026
51 YEX YEX ETH/USDC $1,948.86 $106,898,962 22:00:16 17/02/2026
52 Korbit Korbit USDC/KRW $1.03 $104,445,460 22:00:10 17/02/2026
53 KCEX KCEX ETH/USDC $1,949.85 $100,358,841 21:57:15 17/02/2026
54 Tapbit Tapbit BTC/USDC $66,944.67 $97,437,280 21:57:09 17/02/2026
55 Kraken Kraken USDC/EUR $1.00 $96,475,658 21:59:54 17/02/2026
56 LBank LBank BTC/USDC $66,982.43 $95,800,122 21:57:09 17/02/2026
57 Bit2Me Bit2Me USDC/EUR $1.00 $94,666,178 22:00:11 17/02/2026
58 Tapbit Tapbit ETH/USDC $1,950.02 $90,053,635 21:57:09 17/02/2026
59 Cofinex Cofinex ETH/USDC $1,946.81 $85,538,478 22:00:15 17/02/2026
60 Cofinex Cofinex BTC/USDC $66,809.69 $84,505,288 22:00:15 17/02/2026
61 BitradeX BitradeX USDC/USDT $0.9998 $83,617,106 22:00:08 17/02/2026
62 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $82,530,091 21:59:59 17/02/2026
63 Aivora Exchange Aivora Exchange BTC/USDC $66,843.79 $82,215,050 22:00:16 17/02/2026
64 BitbabyExchange BitbabyExchange BTC/USDC $66,967.35 $81,495,342 21:57:16 17/02/2026
65 Backpack Exchange Backpack Exchange ETH/USDC $1,950.19 $79,819,629 21:57:16 17/02/2026
66 MEXC MEXC BTC/USDC $66,970.19 $79,809,249 21:57:16 17/02/2026
67 Aivora Exchange Aivora Exchange ETH/USDC $1,948.11 $79,507,635 22:00:16 17/02/2026
68 BingX BingX ETH/USDC $1,948.99 $78,476,233 21:57:17 17/02/2026
69 BitbabyExchange BitbabyExchange ETH/USDC $1,949.59 $77,895,906 21:57:16 17/02/2026
70 Phemex Phemex BTC/USDC $66,948.15 $77,419,512 21:57:16 17/02/2026
71 GroveX GroveX BNB/USDC $610.61 $75,783,822 21:57:12 17/02/2026
72 Hyperliquid Hyperliquid xyz:GOLD/USD $4,879.37 $74,108,408 21:57:26 17/02/2026
73 SuperEx SuperEx USDC/USDT $0.9996 $72,164,601 21:54:11 17/02/2026
74 Toobit Toobit BTC/USDC $66,999.96 $71,533,713 21:57:12 17/02/2026
75 Venus Venus USDC/vUSDC $1.0000 $71,142,365 22:00:07 17/02/2026
76 Backpack Exchange Backpack Exchange SOL/USDC $83.45 $70,624,442 21:57:16 17/02/2026
77 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,948.12 $69,565,200 21:59:46 17/02/2026
78 Binance Binance BNB/USDC $611.22 $66,843,056 21:54:16 17/02/2026
79 Bitunix Bitunix BTC/USDC $66,699.25 $65,924,423 21:54:15 17/02/2026
80 Bybit Bybit BTC/USDC $66,755.70 $65,430,420 21:54:08 17/02/2026
81 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,963.74 $62,260,891 21:56:59 17/02/2026
82 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $62,105,820 21:59:53 17/02/2026
83 CrypFine CrypFine USDC/USDT $0.9999 $60,620,001 22:00:18 17/02/2026
84 GroveX GroveX USDC/USDT $1.00 $58,356,405 21:57:12 17/02/2026
85 Hibt Hibt USDC/USDT $0.9999 $57,389,627 21:57:10 17/02/2026
86 Hibt Hibt ETH/USDC $1,951.24 $56,875,605 21:57:10 17/02/2026
87 WHXEX WHXEX ETH/USDC $1,947.76 $56,867,701 22:00:10 17/02/2026
88 WHXEX WHXEX BTC/USDC $66,856.29 $56,392,907 22:00:10 17/02/2026
89 Koinbay Koinbay ETH/USDC $1,947.76 $56,080,027 22:00:08 17/02/2026
90 Koinbay Koinbay BTC/USDC $66,858.04 $55,357,946 22:00:08 17/02/2026
91 Hyperliquid Hyperliquid XRP/USD $1.44 $55,310,905 21:57:26 17/02/2026
92 Biconomy.com Biconomy.com BTC/USDC $67,316.03 $54,831,903 21:42:07 17/02/2026
93 GroveX GroveX ETH/USDC $1,944.25 $53,716,971 21:57:12 17/02/2026
94 LATOKEN LATOKEN USDC/USDT $0.9997 $51,895,835 21:42:09 17/02/2026
95 Binance Binance XRP/USDC $1.44 $51,255,114 21:56:54 17/02/2026
96 Kraken Kraken USDC/USD $0.9999 $50,332,157 21:59:54 17/02/2026
97 WEEX WEEX USDC/USDT $0.9999 $49,974,006 21:57:09 17/02/2026
98 Bitrue Bitrue BTC/USDC $67,009.76 $48,797,615 21:57:13 17/02/2026
99 Bullish Bullish PYUSD/USDC $0.9997 $48,793,866 21:57:08 17/02/2026
100 Hyperliquid Hyperliquid HYPE/USDC $29.15 $48,307,868 21:57:09 17/02/2026
101 Binance Binance SOL/USDC $83.28 $48,175,730 21:56:54 17/02/2026
102 ASTX ASTX USDC/USDT $0.9998 $47,576,490 22:00:08 17/02/2026
103 Tebbit Tebbit USDC/USDT $0.9998 $47,544,346 22:00:08 17/02/2026
104 XT.COM XT.COM USDC/USDT $0.9999 $47,524,011 21:57:12 17/02/2026
105 Ekbit Ekbit USDC/USDT $0.9998 $47,460,033 22:00:07 17/02/2026
106 Zoomex Zoomex USDC/USDT $1.00 $46,611,284 21:57:14 17/02/2026
107 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,963.33 $46,444,153 21:59:57 17/02/2026
108 LBank LBank ETH/USDC $1,950.01 $46,260,914 21:57:09 17/02/2026
109 BingX BingX USDC/USDT $1.00 $45,833,111 21:57:11 17/02/2026
110 Phemex Phemex ETH/USDC $1,948.38 $44,894,020 21:57:16 17/02/2026
111 B2Z Exchange B2Z Exchange PEPE/USDC $0.000004370 $44,552,921 22:00:08 17/02/2026
112 BITmarkets BITmarkets PEPE/USDC $0.000004370 $44,427,606 22:00:10 17/02/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,958.77 $44,132,742 21:58:23 17/02/2026
114 Biconomy.com Biconomy.com ETH/USDC $1,972.31 $43,394,578 21:42:07 17/02/2026
115 Millionero Millionero BTC/USDC $66,835.45 $43,108,728 22:00:07 17/02/2026
116 Binance Binance DOGE/USDC $0.09861 $42,643,357 21:54:16 17/02/2026
117 IndoEx IndoEx ETH/USDC $1,950.48 $41,962,781 21:57:07 17/02/2026
118 SunX SunX USDC/USDT $0.9998 $41,486,354 22:00:10 17/02/2026
119 YEX YEX SOL/USDC $83.23 $41,403,596 22:00:16 17/02/2026
120 Lighter Lighter HYPE/USDC $29.19 $40,737,172 22:00:15 17/02/2026
121 Toobit Toobit SOL/USDC $83.41 $40,267,271 21:57:15 17/02/2026
122 Drift Protocol Drift Protocol SOL/USDC $83.27 $39,865,274 22:03:15 17/02/2026
123 Hotcoin Hotcoin USDC/USDT $1.00 $39,589,443 21:57:40 17/02/2026
124 WhiteBIT WhiteBIT BTC/USDC $66,942.95 $38,555,836 21:57:08 17/02/2026
125 KCEX KCEX SOL/USDC $83.39 $38,242,289 21:57:15 17/02/2026
126 Bit2Me Bit2Me BTC/USDC $66,835.96 $37,907,891 22:00:11 17/02/2026
127 Hotcoin Hotcoin BTC/USDC $66,747.03 $37,319,927 21:57:40 17/02/2026
128 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.01 $36,912,827 21:56:59 17/02/2026
129 Hotcoin Hotcoin ETH/USDC $1,944.56 $36,356,838 21:57:40 17/02/2026
130 CoinChief CoinChief USDC/USDT $0.9998 $35,776,971 22:00:11 17/02/2026
131 BitMart BitMart USDC/USDT $1.00 $35,449,656 21:57:11 17/02/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $35,161,602 21:55:47 17/02/2026
133 SuperEx SuperEx BTC/USDC $66,734.49 $35,150,354 21:54:11 17/02/2026
134 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $34,487,241 21:57:09 17/02/2026
135 CZR Exchange CZR Exchange USDC/USDT $0.9997 $34,359,195 22:00:09 17/02/2026
136 BTCC BTCC BTC/USDC $66,839.94 $34,292,516 21:57:11 17/02/2026
137 Project-X Project-X WHYPE/USDC $29.15 $34,247,542 21:59:54 17/02/2026
138 ZKE ZKE ETH/USDC $1,947.76 $34,120,794 22:00:12 17/02/2026
139 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $34,055,223 21:57:12 17/02/2026
140 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $33,981,646 22:00:11 17/02/2026
141 ZKE ZKE BTC/USDC $66,856.29 $33,835,689 22:00:12 17/02/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9979 $33,691,727 21:56:53 17/02/2026
143 WHXEX WHXEX XRP/USDC $1.43 $33,650,683 22:00:10 17/02/2026
144 Toobit Toobit ETH/USDC $1,950.79 $33,196,271 21:57:12 17/02/2026
145 Koinbay Koinbay XRP/USDC $1.43 $32,770,011 22:00:08 17/02/2026
146 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,340,514 21:56:59 17/02/2026
147 XXKK XXKK USDC/USDT $1.00 $31,749,742 21:57:11 17/02/2026
148 MEXC MEXC ETH/USDC $1,948.56 $31,660,556 21:57:16 17/02/2026
149 Bit2Me Bit2Me ETH/USDC $1,948.30 $31,572,079 22:00:11 17/02/2026
150 Backpack Exchange Backpack Exchange BNB/USDC $612.61 $30,944,707 21:57:16 17/02/2026
151 Backpack Exchange Backpack Exchange PAXG/USDC $4,885.41 $30,031,433 21:57:16 17/02/2026
152 OKX OKX USDC/USDT $0.9996 $29,840,540 21:56:54 17/02/2026
153 Gems Trade Gems Trade USDC/USDT $0.9998 $29,790,020 22:00:09 17/02/2026
154 WEEX WEEX ETH/USDC $1,951.25 $29,112,175 21:57:09 17/02/2026
155 DigiFinex DigiFinex USDC/USDT $1.00 $29,056,416 21:45:11 17/02/2026
156 Bullish Bullish SOL/USDC $83.19 $28,943,596 21:57:08 17/02/2026
157 SuperEx SuperEx ETH/USDC $1,943.44 $28,840,096 21:54:11 17/02/2026
158 EasiCoin EasiCoin USDC/USDT $0.9999 $28,775,544 22:00:10 17/02/2026
159 Kraken Kraken USDC/USDT $0.9999 $28,509,480 21:59:24 17/02/2026
160 BTCC BTCC ETH/USDC $1,947.41 $28,317,653 21:57:11 17/02/2026
161 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $28,303,679 22:02:49 17/02/2026
162 Millionero Millionero ETH/USDC $1,947.76 $27,262,094 22:00:07 17/02/2026
163 Binance Binance ZEC/USDC $281.60 $27,183,329 21:54:16 17/02/2026
164 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.04 $27,165,455 21:59:34 17/02/2026
165 WHXEX WHXEX USDC/USDT $0.9997 $27,010,012 22:00:10 17/02/2026
166 Koinbay Koinbay USDC/USDT $0.9997 $26,914,263 22:00:08 17/02/2026
167 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $26,811,048 21:57:12 17/02/2026
168 Gate Gate USDC/USDT $1.00 $26,601,610 21:56:24 17/02/2026
169 Coinlocally Coinlocally USDC/USDT $0.9997 $26,167,540 22:00:07 17/02/2026
170 WhiteBIT WhiteBIT ETH/USDC $1,947.64 $26,057,809 21:57:08 17/02/2026
171 Deribit Deribit BTC/USDC $66,944.76 $25,309,227 22:00:50 17/02/2026
172 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,963.70 $25,116,458 21:56:59 17/02/2026
173 Ourbit Ourbit USDC/USDT $0.9996 $24,697,219 21:48:12 17/02/2026
174 Niza.io Niza.io USDC/EUR $1.00 $24,152,802 22:00:10 17/02/2026
175 KuCoin KuCoin BTC/USDC $66,963.38 $23,712,909 21:56:53 17/02/2026
176 Binance Binance 1000PEPE/USDC $0.004360 $23,154,684 21:54:16 17/02/2026
177 Azbit Azbit ETH/USDC $1,945.68 $23,142,984 21:57:09 17/02/2026
178 Drift Protocol Drift Protocol BTC/USDC $66,779.05 $23,006,652 22:03:15 17/02/2026
179 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9999 $22,914,669 21:56:59 17/02/2026
180 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $22,842,560 21:55:35 17/02/2026
181 BingX BingX BTC/USDC $66,978.70 $22,489,251 21:57:11 17/02/2026
182 Lighter Lighter XAU/USDC $4,860.27 $22,334,781 22:00:15 17/02/2026
183 NovaEx NovaEx USDC/USDT $1.00 $22,194,798 22:00:09 17/02/2026
184 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $21,251,008 21:59:44 17/02/2026
185 Meteora DLMM Meteora DLMM USDC/SOL $0.9990 $21,032,202 21:59:43 17/02/2026
186 YEX YEX USDC/USDT $0.9997 $20,836,505 22:00:10 17/02/2026
187 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,961.58 $20,697,555 21:59:57 17/02/2026
188 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001899 $20,248,650 21:59:51 17/02/2026
189 BloFin BloFin USDQ/USDC $0.9998 $20,163,902 21:54:07 17/02/2026
190 Bitget Bitget BTC/USDC $66,735.13 $20,131,101 21:54:07 17/02/2026
191 Hyperliquid Hyperliquid UBTC/USDC $66,988.32 $20,044,910 21:57:09 17/02/2026
192 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.01 $20,037,020 21:59:57 17/02/2026
193 Millionero Millionero USDT/USDC $0.9994 $19,758,704 22:00:07 17/02/2026
194 DigiFinex DigiFinex BTC/USDC $67,051.88 $19,758,158 21:45:11 17/02/2026
195 YEX YEX XAUT/USDC $4,839.25 $18,822,450 22:00:10 17/02/2026
196 YEX YEX BTC/USDC $66,858.73 $18,726,110 22:00:10 17/02/2026
197 CEEX exchange CEEX exchange USDC/USDT $0.9996 $18,547,842 22:00:10 17/02/2026
198 Toobit Toobit XRP/USDC $1.44 $18,216,345 21:57:15 17/02/2026
199 KuCoin KuCoin ETH/USDC $1,949.13 $18,175,957 21:56:53 17/02/2026
200 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9596 $18,039,171 21:57:11 17/02/2026
201 Bullish Bullish RLUSD/USDC $0.9993 $17,974,119 21:57:08 17/02/2026
202 Bybit Bybit ETH/USDC $1,945.35 $17,729,370 21:54:08 17/02/2026
203 Coins.ph Coins.ph USDC/PHP $1.00 $17,220,474 22:00:13 17/02/2026
204 Binance Binance BNB/USDC $612.16 $16,991,556 21:56:54 17/02/2026
205 KCEX KCEX XRP/USDC $1.44 $16,978,286 21:57:15 17/02/2026
206 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.04 $16,959,805 21:59:44 17/02/2026
207 CoinW CoinW USDC/USDT $1.00 $16,914,244 21:54:07 17/02/2026
208 Lighter Lighter XAG/USDC $72.46 $16,828,649 22:00:15 17/02/2026
209 MEXC MEXC USDC/USDT $0.9999 $16,794,497 21:48:11 17/02/2026
210 BYDFi BYDFi BTC/USDC $66,796.79 $16,779,225 22:00:15 17/02/2026
211 BingX BingX SOL/USDC $83.36 $16,497,051 21:57:17 17/02/2026
212 Binance Binance SUI/USDC $0.9581 $16,347,681 21:56:54 17/02/2026
213 UZX UZX USDC/USDT $1.00 $16,333,088 21:54:07 17/02/2026
214 Bitget Bitget USDC/USDT $1.00 $16,279,248 21:54:07 17/02/2026
215 ZKE ZKE USDC/USDT $0.9997 $16,206,007 22:00:12 17/02/2026
216 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $16,184,107 21:59:46 17/02/2026
217 DigiFinex DigiFinex ETH/USDC $1,958.90 $15,780,337 21:45:11 17/02/2026
218 BYDFi BYDFi ETH/USDC $1,951.01 $15,637,582 22:00:15 17/02/2026
219 BVOX BVOX USDC/USDT $0.9998 $15,599,540 21:57:09 17/02/2026
220 YEX YEX ETH/USDC $1,947.47 $15,460,873 22:00:10 17/02/2026
221 KCEX KCEX BTC/USDC $66,955.00 $15,437,285 21:57:11 17/02/2026
222 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.5575 $15,376,856 22:02:53 17/02/2026
223 CEX.IO CEX.IO USDC/EUR $1.00 $15,322,634 22:00:09 17/02/2026
224 Lighter Lighter LIT/USDC $1.57 $15,265,620 22:00:15 17/02/2026
225 CRMClick CRMClick USDC/USDT $0.9998 $14,925,814 22:00:08 17/02/2026
226 HTX HTX USDC/USDT $0.9999 $14,924,641 21:59:54 17/02/2026
227 Hyperliquid Hyperliquid kPEPE/USD $0.004399 $14,597,810 21:57:26 17/02/2026
228 Binance Binance BCH/USDC $554.04 $14,548,288 21:54:16 17/02/2026
229 LBank LBank SOL/USDC $83.44 $14,542,425 21:57:09 17/02/2026
230 Websea Websea USDC/USDT $1.00 $14,263,982 21:57:12 17/02/2026
231 Lighter Lighter PAXG/USDC $4,858.85 $14,238,857 22:00:15 17/02/2026
232 BingX BingX ETH/USDC $1,950.55 $14,227,729 21:57:11 17/02/2026
233 Aivora Exchange Aivora Exchange SOL/USDC $83.24 $14,185,408 22:00:16 17/02/2026
234 Binance Binance SUI/USDC $0.9538 $14,089,929 21:54:16 17/02/2026
235 Phemex Phemex USDC/USDT $1.00 $14,040,310 21:57:12 17/02/2026
236 Backpack Exchange Backpack Exchange HYPE/USDC $29.17 $13,999,704 21:57:16 17/02/2026
237 BitbabyExchange BitbabyExchange SOL/USDC $83.39 $13,971,532 21:57:16 17/02/2026
238 Coinstore Coinstore CHECK/USDC $0.09202 $13,289,341 21:57:13 17/02/2026
239 ALP.COM ALP.COM BTC/USDC $66,875.60 $13,178,931 22:00:13 17/02/2026
240 Deribit Deribit ETH/USDC $1,947.73 $13,059,172 22:00:50 17/02/2026
241 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $12,950,792 22:02:50 17/02/2026
242 Niza.io Niza.io USDC/USD $0.9999 $12,616,045 22:00:10 17/02/2026
243 Bullish Bullish FIDD/USDC $0.9991 $12,578,940 21:57:08 17/02/2026
244 MEXC MEXC SOL/USDC $83.35 $12,303,820 21:57:16 17/02/2026
245 KCEX KCEX ETH/USDC $1,949.08 $12,100,199 21:57:11 17/02/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $66,708.72 $12,016,412 21:59:38 17/02/2026
247 Hyperliquid Hyperliquid xyz:MU/USD $400.76 $12,001,979 21:57:26 17/02/2026
248 Cetus Cetus USDC/USDT $0.9998 $11,899,755 21:55:39 17/02/2026
249 MEXC MEXC BTC/USDC $66,888.31 $11,873,406 21:48:11 17/02/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9996 $11,849,837 21:59:48 17/02/2026
251 Hyperliquid Hyperliquid xyz:NVDA/USD $180.03 $11,835,127 21:57:26 17/02/2026
252 Gemini Gemini BTC/USDC $66,821.30 $11,800,566 21:59:54 17/02/2026
253 Hyperliquid Hyperliquid xyz:COPPER/USD $5.70 $11,727,596 21:57:26 17/02/2026
254 BingX BingX BNB/USDC $612.34 $11,692,867 21:57:17 17/02/2026
255 MEXC MEXC BNB/USDC $612.96 $11,359,750 21:57:16 17/02/2026
256 BITmarkets BITmarkets XRP/USDC $1.44 $11,282,359 22:00:10 17/02/2026
257 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $11,281,579 22:00:08 17/02/2026
258 Binance Alpha Binance Alpha WMTX/USDC $0.07960 $11,142,644 21:57:02 17/02/2026
259 Bitget Bitget ETH/USDC $1,943.85 $11,124,589 21:54:07 17/02/2026
260 Millionero Millionero XRP/USDC $1.43 $11,028,745 22:00:07 17/02/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $11,021,690 21:56:47 17/02/2026
262 Bullish Bullish EURC/USDC $1.18 $10,741,178 21:57:08 17/02/2026
263 Binance Binance FDUSD/USDC $0.9987 $10,538,815 21:56:54 17/02/2026
264 WhiteBIT WhiteBIT USDC/USDT $1.00 $10,537,199 21:57:08 17/02/2026
265 XT.COM XT.COM ETH/USDC $1,950.54 $10,433,391 21:57:12 17/02/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $10,372,357 21:59:49 17/02/2026
267 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $10,368,700 22:01:45 17/02/2026
268 Binance Binance ADA/USDC $0.2772 $10,332,351 21:54:16 17/02/2026
269 Kraken Kraken XBT/USDC $66,848.21 $10,311,092 21:59:54 17/02/2026
270 XT.COM XT.COM BTC/USDC $66,989.56 $10,292,522 21:57:12 17/02/2026
271 Azbit Azbit USDC/USDT $1.00 $10,280,861 21:57:09 17/02/2026
272 MGBX MGBX USDC/USDT $0.9998 $10,236,235 22:00:09 17/02/2026
273 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ROLL $1.01 $10,233,797 22:01:29 17/02/2026
274 Bluefin Bluefin USDT/USDC $0.9995 $10,128,040 21:54:08 17/02/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,947.60 $10,114,580 21:59:45 17/02/2026
276 Hyperion Hyperion USDT/USDC $0.9995 $10,109,221 21:59:17 17/02/2026
277 Millionero Millionero SOL/USDC $83.21 $10,087,348 22:00:07 17/02/2026
278 Orderly Orderly ETH/USDC $1,949.99 $10,024,558 22:03:16 17/02/2026
279 GroveX GroveX BTC/USDC $66,725.10 $9,970,369 21:57:12 17/02/2026
280 SuperEx SuperEx SOL/USDC $82.97 $9,923,683 21:54:11 17/02/2026
281 Kraken Kraken USDC/GBP $0.9997 $9,900,969 21:59:24 17/02/2026
282 Orderly Orderly BTC/USDC $67,013.80 $9,806,522 22:03:16 17/02/2026
283 YEX YEX XRP/USDC $1.43 $9,727,759 22:00:16 17/02/2026
284 Bitunix Bitunix ETH/USDC $1,942.97 $9,659,767 21:54:15 17/02/2026
285 BlockFin BlockFin SOL/USDC $83.22 $9,581,008 22:00:10 17/02/2026
286 Qmall Exchange Qmall Exchange ETH/USDC $1,949.81 $9,472,879 22:00:07 17/02/2026
287 B2Z Exchange B2Z Exchange CELR/USDC $0.002650 $9,411,633 22:00:08 17/02/2026
288 BITmarkets BITmarkets CELR/USDC $0.002650 $9,411,633 22:00:10 17/02/2026
289 Meteora DLMM Meteora DLMM CBBTC/USDC $66,817.74 $9,344,475 21:59:37 17/02/2026
290 BitbabyExchange BitbabyExchange BTC/USDC $66,983.38 $9,340,571 21:57:12 17/02/2026
291 LBank LBank XRP/USDC $1.44 $9,228,731 21:57:09 17/02/2026
292 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $9,105,819 22:02:47 17/02/2026
293 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $8,997,255 21:59:44 17/02/2026
294 Orca Orca USDG/USDC $0.9997 $8,985,225 21:59:37 17/02/2026
295 Cetus Cetus USDC/SUI $1.00 $8,923,459 21:59:45 17/02/2026
296 Hyperliquid Hyperliquid xyz:MSTR/USD $127.61 $8,680,073 21:57:26 17/02/2026
297 BITmarkets BITmarkets STORJ/USDC $0.1040 $8,670,752 22:00:10 17/02/2026
298 Deribit Deribit SOL/USDC $83.31 $8,642,516 22:00:50 17/02/2026
299 B2Z Exchange B2Z Exchange STORJ/USDC $0.1044 $8,641,431 22:00:08 17/02/2026
300 Bitcastle Bitcastle BTC/USDC $66,853.39 $8,612,180 22:00:09 17/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 17/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,377,120,706 với tỷ giá $0.000004370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá