USDC USDC
Xếp hạng #5
05:34:48 13/11/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001401 BTC
25,978 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $71,535.87 | $3,440,684,954 | 04:54:26 13/11/2026 |
| 2 |  Binance |
BTC/USDC | $71,462.05 | $3,035,005,697 | 04:54:17 13/11/2026 |
| 3 |  Deribit |
BTC/USDC | $71,665.59 | $3,033,724,891 | 00:46:04 13/11/2026 |
| 4 | Hyperliquid |
xyz:NVDA/USDC | $167.35 | $2,574,270,678 | 04:54:26 13/11/2026 |
| 5 | Binance |
ETH/USDC | $2,015.44 | $2,034,877,211 | 04:54:17 13/11/2026 |
| 6 | Deribit |
ETH/USDC | $2,007.91 | $1,816,392,520 | 00:46:04 13/11/2026 |
| 7 |  CoinW |
BTC/USDC | $71,464.93 | $1,579,374,019 | 04:57:16 13/11/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,534,453,360 | 04:56:42 13/11/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,017.26 | $1,284,465,156 | 04:54:26 13/11/2026 |
| 10 | CoinW |
ETH/USDC | $2,014.50 | $1,124,709,291 | 04:57:16 13/11/2026 |
| 11 |  Lighter |
BTC/USDC | $71,526.01 | $998,960,264 | 04:57:15 13/11/2026 |
| 12 | Deribit |
SOL/USDC | $81.24 | $895,091,669 | 00:46:04 13/11/2026 |
| 13 |  Azbit |
BTC/USDC | $71,491.72 | $889,085,100 | 04:57:11 13/11/2026 |
| 14 |  Echobit |
BTC/USDC | $71,489.02 | $865,745,734 | 04:57:12 13/11/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $759,701,688 | 04:57:11 13/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,016.27 | $641,922,818 | 04:57:15 13/11/2026 |
| 17 |  Bullish |
BTC/USDC | $71,471.20 | $550,792,581 | 04:54:10 13/11/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $28,289.44 | $510,935,303 | 04:54:26 13/11/2026 |
| 19 |  Variational |
BTC/USDC | $71,471.04 | $399,317,549 | 04:57:18 13/11/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,596.17 | $390,421,232 | 04:54:26 13/11/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $71.98 | $383,167,170 | 04:54:26 13/11/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $71,418.56 | $382,879,574 | 05:00:17 13/11/2026 |
| 23 | Hyperliquid |
xyz:SOXL/USDC | $65.88 | $377,971,490 | 04:54:26 13/11/2026 |
| 24 | Binance |
BTC/USDC | $71,493.19 | $364,711,078 | 04:56:42 13/11/2026 |
| 25 |  WEEX |
BTC/USDC | $71,486.83 | $360,529,123 | 04:57:09 13/11/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $939.37 | $360,072,455 | 04:54:26 13/11/2026 |
| 27 | Hyperliquid |
ZEC/USDC | $950.95 | $351,663,828 | 04:54:26 13/11/2026 |
| 28 | Hyperliquid |
xyz:AMD/USDC | $580.92 | $332,054,596 | 04:54:26 13/11/2026 |
| 29 |  LBank |
USDC/USDT | $0.9997 | $331,917,571 | 04:57:13 13/11/2026 |
| 30 |  Toobit |
BTC/USDC | $71,462.23 | $306,252,572 | 04:57:16 13/11/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,013.09 | $291,504,921 | 05:00:17 13/11/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9998 | $264,774,589 | 04:54:08 13/11/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $242,169,539 | 04:56:47 13/11/2026 |
| 34 | Toobit |
ETH/USDC | $2,014.44 | $208,531,636 | 04:57:16 13/11/2026 |
| 35 | Binance |
SOL/USDC | $81.37 | $205,611,207 | 04:54:17 13/11/2026 |
| 36 | Hyperliquid |
SOL/USDC | $81.44 | $204,637,233 | 04:54:26 13/11/2026 |
| 37 |  BitGW Exchange |
USDC/USDT | $0.9998 | $199,261,961 | 05:00:10 13/11/2026 |
| 38 | WEEX |
USDC/USDT | $0.9997 | $198,547,462 | 04:57:09 13/11/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $942.19 | $198,415,301 | 04:54:26 13/11/2026 |
| 40 |  Gems Trade |
USDC/USDT | $0.9998 | $197,860,587 | 05:00:10 13/11/2026 |
| 41 |  OKX |
USDC/USDT | $0.9998 | $197,808,721 | 04:56:24 13/11/2026 |
| 42 | Binance |
ETH/USDC | $2,015.56 | $194,503,560 | 04:56:42 13/11/2026 |
| 43 |  BTCC |
BTC/USDC | $71,477.22 | $182,404,851 | 04:57:12 13/11/2026 |
| 44 | Hyperliquid |
xyz:CL/USDC | $87.71 | $180,145,341 | 04:54:26 13/11/2026 |
| 45 |  KCEX |
BTC/USDC | $71,474.83 | $176,294,486 | 04:57:15 13/11/2026 |
| 46 | Hyperliquid |
xyz:NBIS/USDC | $129.20 | $174,834,139 | 04:54:26 13/11/2026 |
| 47 | Echobit |
ETH/USDC | $2,015.63 | $171,347,196 | 04:57:12 13/11/2026 |
| 48 |  BlockFin |
BTC/USDC | $71,444.38 | $169,936,211 | 05:00:08 13/11/2026 |
| 49 |  Hibt |
BTC/USDC | $71,486.83 | $166,814,388 | 04:57:09 13/11/2026 |
| 50 |  EdgeX |
BTC/USDC | $71,414.56 | $166,731,113 | 05:00:16 13/11/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $0.9998 | $165,814,719 | 05:00:11 13/11/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $71,491.72 | $163,094,971 | 04:57:11 13/11/2026 |
| 53 | Hyperliquid |
xyz:SPCX/USDC | $140.63 | $160,373,104 | 04:54:26 13/11/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9997 | $160,249,025 | 05:00:09 13/11/2026 |
| 55 |  SuperEx |
USDC/USDT | $0.9997 | $158,005,348 | 05:00:09 13/11/2026 |
| 56 | BlockFin |
ETH/USDC | $2,014.38 | $148,805,463 | 05:00:08 13/11/2026 |
| 57 | Lighter |
NVDA/USDC | $167.48 | $147,197,543 | 04:57:15 13/11/2026 |
| 58 |  Tapbit |
USDC/USDT | $0.9997 | $145,447,625 | 04:57:11 13/11/2026 |
| 59 | Variational |
ETH/USDC | $2,015.61 | $143,317,189 | 04:57:18 13/11/2026 |
| 60 | Hyperliquid |
xyz:MU/USDC | $802.42 | $140,505,869 | 04:54:26 13/11/2026 |
| 61 |  CrypFine |
USDC/USDT | $0.9997 | $140,262,569 | 04:57:11 13/11/2026 |
| 62 | EdgeX |
ETH/USDC | $2,012.87 | $134,145,503 | 05:00:16 13/11/2026 |
| 63 |  OrangeX |
USDC/USDT | $0.9997 | $131,167,296 | 04:51:11 13/11/2026 |
| 64 | Variational |
NVDA/USDC | $167.38 | $128,526,236 | 04:57:18 13/11/2026 |
| 65 |  GroveX |
BTC/USDC | $71,852.49 | $120,932,936 | 04:57:11 13/11/2026 |
| 66 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.57 | $120,293,421 | 04:54:26 13/11/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,015.72 | $116,531,580 | 04:57:11 13/11/2026 |
| 68 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $112,450,886 | 05:01:23 13/11/2026 |
| 69 | Hyperliquid |
xyz:DRAM/USDC | $43.87 | $112,050,491 | 04:54:26 13/11/2026 |
| 70 |  De¹ |
PACK/USDC | $0.9997 | $111,326,063 | 04:57:09 13/11/2026 |
| 71 | Hyperliquid |
xyz:GOLD/USDC | $3,878.16 | $110,522,148 | 04:54:26 13/11/2026 |
| 72 |  Bitunix |
BTC/USDC | $71,460.39 | $109,946,370 | 04:48:16 13/11/2026 |
| 73 | Toobit |
BTC/USDC | $71,488.93 | $109,191,615 | 04:57:08 13/11/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $108,665,317 | 04:54:10 13/11/2026 |
| 75 | Binance |
ZEC/USDC | $950.34 | $107,052,750 | 04:54:17 13/11/2026 |
| 76 | KCEX |
ETH/USDC | $2,014.83 | $106,781,943 | 04:57:15 13/11/2026 |
| 77 | Tapbit |
BTC/USDC | $71,502.11 | $106,446,287 | 04:57:11 13/11/2026 |
| 78 |  Kraken |
USDC/USD | $0.9997 | $104,309,206 | 04:59:23 13/11/2026 |
| 79 | Bullish |
ETH/USDC | $2,016.42 | $102,302,979 | 04:54:10 13/11/2026 |
| 80 | BlockFin |
SOL/USDC | $81.33 | $100,358,717 | 05:00:08 13/11/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,010.37 | $97,607,582 | 04:56:39 13/11/2026 |
| 82 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $97,432,716 | 05:02:55 13/11/2026 |
| 83 | BTCC |
ETH/USDC | $2,016.32 | $97,295,440 | 04:57:12 13/11/2026 |
| 84 | Kraken |
USDC/EUR | $1.00 | $97,035,662 | 04:59:23 13/11/2026 |
| 85 |  Coinbase Exchange |
USDC/EUR | $1.00 | $96,051,972 | 04:56:59 13/11/2026 |
| 86 |  Bit2Me |
USDC/EUR | $1.00 | $94,925,810 | 04:57:08 13/11/2026 |
| 87 | Hyperliquid |
xyz:SILVER/USDC | $50.03 | $94,265,901 | 04:54:26 13/11/2026 |
| 88 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $93,329,116 | 04:55:35 13/11/2026 |
| 89 |  XT.COM |
BTC/USDC | $71,486.83 | $91,120,060 | 04:57:08 13/11/2026 |
| 90 | Hyperliquid |
xyz:GOOGL/USDC | $299.93 | $90,837,611 | 04:54:26 13/11/2026 |
| 91 |  BloFin |
BTC/USDC | $71,488.14 | $90,627,839 | 04:57:11 13/11/2026 |
| 92 |  Orca |
USDC/SOL | $0.9999 | $86,367,109 | 04:59:52 13/11/2026 |
| 93 | Hibt |
USDC/USDT | $0.9997 | $82,654,925 | 04:57:09 13/11/2026 |
| 94 | Binance |
XRP/USDC | $1.04 | $81,641,446 | 04:54:17 13/11/2026 |
| 95 | BlockFin |
USDC/USDT | $0.9997 | $81,109,496 | 05:00:08 13/11/2026 |
| 96 |  TxFlow |
BTC/USDC | $71,471.44 | $80,499,419 | 04:58:14 13/11/2026 |
| 97 | EdgeX |
XAU/USDC | $3,880.38 | $80,182,353 | 05:00:16 13/11/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9998 | $79,428,874 | 04:51:12 13/11/2026 |
| 99 |  Bitbaby |
BTC/USDC | $71,417.46 | $79,409,168 | 05:00:20 13/11/2026 |
| 100 | Aero Slipstream (Base) |
WETH/USDC | $2,016.93 | $79,085,810 | 05:03:02 13/11/2026 |
| 101 | BloFin |
ETH/USDC | $2,015.54 | $78,858,844 | 04:57:11 13/11/2026 |
| 102 | OKX |
BTC/USDC | $71,491.22 | $76,822,853 | 04:56:54 13/11/2026 |
| 103 |  Coinstore |
USDC/USDT | $0.9997 | $76,101,937 | 04:57:07 13/11/2026 |
| 104 |  IMBX |
USDC/USDT | $0.9997 | $73,521,791 | 05:00:09 13/11/2026 |
| 105 | Hyperliquid |
xyz:SKHY/USDC | $137.90 | $72,814,621 | 04:54:26 13/11/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9997 | $72,560,953 | 05:00:10 13/11/2026 |
| 107 | Bullish |
USDT/USDC | $0.9988 | $72,291,963 | 04:54:10 13/11/2026 |
| 108 |  Changelly |
BTC/USDC | $71,512.95 | $71,939,873 | 05:00:14 13/11/2026 |
| 109 |  HitBTC |
BTC/USDC | $71,509.43 | $71,545,320 | 04:57:08 13/11/2026 |
| 110 |  FMFW.io |
BTC/USDC | $71,497.23 | $71,505,388 | 04:54:08 13/11/2026 |
| 111 | Binance |
BNB/USDC | $654.39 | $67,498,197 | 04:54:17 13/11/2026 |
| 112 | Tapbit |
ETH/USDC | $2,015.73 | $65,437,650 | 04:57:11 13/11/2026 |
| 113 | Bybit |
BTC/USDC | $71,492.75 | $65,323,488 | 04:54:08 13/11/2026 |
| 114 | Hyperliquid |
xyz:TSLA/USDC | $397.51 | $65,181,108 | 04:54:26 13/11/2026 |
| 115 |  DigiFinex |
USDC/USDT | $0.9996 | $63,278,786 | 04:54:10 13/11/2026 |
| 116 | Bitbaby |
ETH/USDC | $2,013.01 | $61,818,751 | 05:00:20 13/11/2026 |
| 117 | Hyperliquid |
xyz:CRWV/USDC | $56.58 | $61,600,913 | 04:54:26 13/11/2026 |
| 118 |  BVOX |
USDC/USDT | $0.9997 | $60,508,515 | 04:54:07 13/11/2026 |
| 119 |  Websea |
USDC/USDT | $0.9996 | $60,501,239 | 05:00:09 13/11/2026 |
| 120 | Hyperliquid |
NEAR/USDC | $3.41 | $60,404,148 | 04:54:26 13/11/2026 |
| 121 | BloFin |
SOL/USDC | $81.34 | $59,737,333 | 04:57:11 13/11/2026 |
| 122 | Hyperliquid |
XMR/USDC | $544.11 | $59,064,092 | 04:54:26 13/11/2026 |
| 123 |  Gate |
USDC/USDT | $0.9997 | $58,765,796 | 04:56:24 13/11/2026 |
| 124 | Lighter |
XAU/USDC | $3,880.71 | $58,085,968 | 04:57:15 13/11/2026 |
| 125 |  Koinbay |
USDC/USDT | $0.9997 | $57,958,974 | 04:57:13 13/11/2026 |
| 126 | Hyperliquid |
XRP/USDC | $1.04 | $57,891,603 | 04:54:26 13/11/2026 |
| 127 |  idax exchange |
USDC/USDT | $0.9997 | $57,705,814 | 05:00:09 13/11/2026 |
| 128 | Lighter |
HYPE/USDC | $72.06 | $57,203,882 | 04:57:15 13/11/2026 |
| 129 |  Backpack Exchange |
BTC/USDC | $71,477.23 | $56,706,174 | 04:57:15 13/11/2026 |
| 130 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,016.65 | $56,501,820 | 04:59:54 13/11/2026 |
| 131 | idax exchange |
BTC/USDC | $71,476.37 | $55,607,436 | 05:00:09 13/11/2026 |
| 132 | BlockFin |
XRP/USDC | $1.03 | $55,210,083 | 05:00:08 13/11/2026 |
| 133 | Hyperliquid |
xyz:SMSN/USDC | $156.13 | $55,064,618 | 04:54:26 13/11/2026 |
| 134 | Hyperliquid |
UBTC/USDC | $71,467.96 | $55,046,671 | 04:54:07 13/11/2026 |
| 135 | Koinbay |
BTC/USDC | $71,490.10 | $55,044,972 | 04:57:13 13/11/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9997 | $54,172,561 | 05:00:08 13/11/2026 |
| 137 | Toobit |
ETH/USDC | $2,015.66 | $54,125,624 | 04:57:08 13/11/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,014.62 | $53,471,017 | 04:59:53 13/11/2026 |
| 139 | OKX |
USDC/EUR | $1.00 | $53,172,723 | 04:56:54 13/11/2026 |
| 140 |  Ourbit |
USDC/USDT | $0.9997 | $51,970,375 | 04:57:11 13/11/2026 |
| 141 | Hyperliquid |
HYPE/USDC | $71.99 | $51,910,097 | 04:54:07 13/11/2026 |
| 142 | Hyperliquid |
xyz:KORU/USDC | $8.16 | $51,797,913 | 04:54:26 13/11/2026 |
| 143 |  KuCoin |
ETH/USDC | $2,015.76 | $50,826,305 | 04:56:23 13/11/2026 |
| 144 |  Phemex |
USDC/USDT | $0.9999 | $50,608,309 | 04:57:08 13/11/2026 |
| 145 | Bullish |
EUR/USDC | $1.11 | $49,685,494 | 04:54:10 13/11/2026 |
| 146 |  x.me Exchange |
USDC/USDT | $0.9998 | $49,235,972 | 04:57:08 13/11/2026 |
| 147 |  BitradeX |
USDC/USDT | $0.9997 | $49,004,328 | 04:57:07 13/11/2026 |
| 148 | BloFin |
USDC/USDT | $0.9997 | $48,953,557 | 04:57:11 13/11/2026 |
| 149 | XT.COM |
ETH/USDC | $2,015.52 | $48,618,789 | 04:57:08 13/11/2026 |
| 150 | Lighter |
SOL/USDC | $81.41 | $48,367,596 | 04:57:15 13/11/2026 |
| 151 | Binance |
USD1/USDC | $0.9986 | $46,709,805 | 04:56:42 13/11/2026 |
| 152 |  Bitbase |
BTC/USDC | $71,479.48 | $45,754,344 | 04:48:17 13/11/2026 |
| 153 | Binance |
DOGE/USDC | $0.06623 | $45,617,882 | 04:54:17 13/11/2026 |
| 154 |  Bitget |
USDC/USDT | $0.9997 | $44,573,099 | 04:55:12 13/11/2026 |
| 155 |  Project-X |
WHYPE/USDC | $71.89 | $44,461,133 | 04:59:53 13/11/2026 |
| 156 | Coinstore |
BTC/USDC | $71,486.36 | $44,056,439 | 04:57:07 13/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $44,043,945 | 04:56:47 13/11/2026 |
| 158 | EdgeX |
SOL/USDC | $81.20 | $43,986,382 | 05:00:16 13/11/2026 |
| 159 | Hyperliquid |
xyz:INTC/USDC | $60.94 | $43,762,552 | 04:54:26 13/11/2026 |
| 160 | EdgeX |
NVDA/USDC | $167.15 | $43,312,607 | 05:00:16 13/11/2026 |
| 161 |  Metric (BSC) |
USDC/USDT | $0.9998 | $40,357,768 | 05:02:50 13/11/2026 |
| 162 | Hibt |
ETH/USDC | $2,015.53 | $38,862,437 | 04:57:09 13/11/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,016.15 | $38,596,200 | 05:00:07 13/11/2026 |
| 164 |  Cofinex |
ETH/USDC | $2,014.16 | $38,365,936 | 05:00:15 13/11/2026 |
| 165 |  MEXC |
BTC/USDC | $71,458.86 | $38,365,803 | 04:54:16 13/11/2026 |
| 166 | MEXC |
USDC/USDT | $0.9999 | $37,834,408 | 04:54:11 13/11/2026 |
| 167 | Hyperliquid |
xyz:CBRS/USDC | $112.58 | $37,515,105 | 04:54:26 13/11/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $81.22 | $37,352,207 | 05:00:17 13/11/2026 |
| 169 | SuperEx |
BTC/USDC | $71,435.88 | $37,315,948 | 05:00:09 13/11/2026 |
| 170 |  XXKK |
USDC/USDT | $0.9999 | $37,123,764 | 04:54:08 13/11/2026 |
| 171 | Koinbay |
ETH/USDC | $2,015.73 | $36,656,364 | 04:57:13 13/11/2026 |
| 172 | idax exchange |
ETH/USDC | $2,015.29 | $36,653,757 | 05:00:09 13/11/2026 |
| 173 |  BingX |
USDC/USDT | $0.9997 | $36,567,655 | 04:45:11 13/11/2026 |
| 174 | Hyperliquid |
xyz:CRCL/USDC | $64.16 | $36,004,042 | 04:54:26 13/11/2026 |
| 175 |  UZX |
USDC/USDT | $0.9997 | $34,839,594 | 04:57:13 13/11/2026 |
| 176 |  ZKE |
USDC/USDT | $0.9997 | $34,757,003 | 05:00:12 13/11/2026 |
| 177 | Hyperliquid |
xyz:NATGAS/USDC | $3.75 | $34,494,039 | 04:54:26 13/11/2026 |
| 178 | Binance |
SOL/USDC | $81.36 | $34,400,650 | 04:56:54 13/11/2026 |
| 179 | Lighter |
QQQ/USDC | $688.83 | $33,795,951 | 04:57:15 13/11/2026 |
| 180 |  Venus |
USDC/vUSDC | $0.9997 | $33,555,450 | 04:57:07 13/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $33,464,139 | 04:54:59 13/11/2026 |
| 182 | ZKE |
BTC/USDC | $71,470.24 | $33,362,344 | 05:00:12 13/11/2026 |
| 183 | Variational |
ZEC/USDC | $949.02 | $33,296,575 | 04:57:18 13/11/2026 |
| 184 |  WOO X Pro |
BTC/USDC | $71,418.56 | $33,225,501 | 05:00:16 13/11/2026 |
| 185 | BloFin |
XRP/USDC | $1.04 | $32,860,638 | 04:57:11 13/11/2026 |
| 186 | Lighter |
ZEC/USDC | $947.69 | $32,381,758 | 04:57:15 13/11/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.03 | $31,935,031 | 05:00:17 13/11/2026 |
| 188 | Cofinex |
BTC/USDC | $71,464.85 | $31,929,467 | 05:00:15 13/11/2026 |
| 189 | Phemex |
BTC/USDC | $71,475.53 | $31,790,911 | 04:57:15 13/11/2026 |
| 190 |  BYDFi |
BTC/USDC | $71,474.83 | $31,288,644 | 04:57:15 13/11/2026 |
| 191 | Variational |
SOL/USDC | $81.37 | $31,216,522 | 04:57:18 13/11/2026 |
| 192 | Bitbase |
ETH/USDC | $2,017.24 | $30,690,857 | 04:48:17 13/11/2026 |
| 193 | Variational |
HYPE/USDC | $71.95 | $30,370,107 | 04:57:18 13/11/2026 |
| 194 | Hyperliquid |
xyz:AAPL/USDC | $354.62 | $30,317,523 | 04:54:26 13/11/2026 |
| 195 | Deribit |
NVDA/USDC | $165.85 | $30,282,474 | 00:46:04 13/11/2026 |
| 196 | Echobit |
XRP/USDC | $1.04 | $30,220,886 | 04:57:12 13/11/2026 |
| 197 | Hyperliquid |
xyz:MSTR/USDC | $114.55 | $29,989,616 | 04:54:26 13/11/2026 |
| 198 | Kraken |
XBT/USDC | $71,483.83 | $29,933,581 | 04:59:54 13/11/2026 |
| 199 | Azbit |
ETH/USDC | $2,015.72 | $29,810,814 | 04:57:11 13/11/2026 |
| 200 | Hyperliquid |
xyz:EWY/USDC | $145.65 | $29,658,459 | 04:54:26 13/11/2026 |
| 201 | Hyperliquid |
kPEPE/USDC | $0.004508 | $29,627,348 | 04:54:26 13/11/2026 |
| 202 | WEEX |
ETH/USDC | $2,015.56 | $29,436,948 | 04:57:09 13/11/2026 |
| 203 |  Raydium (CLMM) |
USDC/NVDAX | $0.9990 | $29,242,086 | 04:59:54 13/11/2026 |
| 204 |  Hotcoin |
BTC/USDC | $71,477.22 | $28,899,893 | 04:57:14 13/11/2026 |
| 205 | BYDFi |
ETH/USDC | $2,014.82 | $28,448,753 | 04:57:15 13/11/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,016.32 | $28,431,236 | 04:57:14 13/11/2026 |
| 207 |  CEEX exchange |
USDC/USDT | $0.9995 | $28,206,293 | 05:00:14 13/11/2026 |
| 208 |  Coinone |
USDC/KRW | $1.01 | $28,195,835 | 04:59:23 13/11/2026 |
| 209 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $28,180,726 | 05:02:48 13/11/2026 |
| 210 |  Forte DEX |
WETH/USDC | $2,015.58 | $27,491,888 | 05:01:56 13/11/2026 |
| 211 | Hyperliquid |
PUMP/USDC | $0.003434 | $27,316,309 | 04:54:26 13/11/2026 |
| 212 |  Coins.ph |
USDC/PHP | $0.9975 | $27,260,565 | 05:00:07 13/11/2026 |
| 213 |  Niza.io |
USDC/USD | $0.9997 | $26,080,859 | 05:00:12 13/11/2026 |
| 214 | Echobit |
SOL/USDC | $81.37 | $26,042,652 | 04:57:12 13/11/2026 |
| 215 | Hyperliquid |
UNI/USDC | $6.03 | $25,982,564 | 04:54:26 13/11/2026 |
| 216 | Hyperliquid |
xyz:META/USDC | $622.48 | $25,896,617 | 04:54:26 13/11/2026 |
| 217 | Kraken |
USDC/USDT | $0.9997 | $25,397,231 | 04:59:54 13/11/2026 |
| 218 | Binance |
1000PEPE/USDC | $0.004504 | $25,261,922 | 04:54:17 13/11/2026 |
| 219 | KCEX |
SOL/USDC | $81.34 | $25,203,309 | 04:57:15 13/11/2026 |
| 220 | Coinbase Exchange |
USDT/USDC | $0.9987 | $25,196,943 | 04:56:29 13/11/2026 |
| 221 | Bullish |
USDCV/USDC | $0.9993 | $24,960,717 | 04:54:10 13/11/2026 |
| 222 | Hyperliquid |
xyz:CXMT/USDC | $6.22 | $24,844,418 | 04:54:26 13/11/2026 |
| 223 | Phemex |
ETH/USDC | $2,014.68 | $24,396,325 | 04:57:15 13/11/2026 |
| 224 |  SunX |
USDC/USDT | $0.9998 | $24,394,947 | 05:01:11 13/11/2026 |
| 225 | Bullish |
RLUSD/USDC | $0.9999 | $24,354,451 | 04:54:10 13/11/2026 |
| 226 | Niza.io |
USDC/EUR | $1.00 | $24,196,962 | 05:00:12 13/11/2026 |
| 227 | Azbit |
USDC/USDT | $0.9996 | $23,723,018 | 04:57:11 13/11/2026 |
| 228 | Bullish |
SOL/USDC | $81.40 | $23,578,115 | 04:54:10 13/11/2026 |
| 229 | Lighter |
SPY/USDC | $757.94 | $23,561,439 | 04:57:15 13/11/2026 |
| 230 | Deribit |
SOXL/USDC | $66.47 | $23,523,273 | 00:46:04 13/11/2026 |
| 231 | Lighter |
GOOGL/USDC | $300.02 | $23,456,286 | 04:57:15 13/11/2026 |
| 232 | Bullish |
EURC/USDC | $1.11 | $23,123,949 | 04:54:10 13/11/2026 |
| 233 | Binance |
NEAR/USDC | $3.40 | $23,047,702 | 04:54:17 13/11/2026 |
| 234 | KuCoin |
USDC/USDT | $0.9996 | $22,901,804 | 04:56:23 13/11/2026 |
| 235 | Toobit |
SOL/USDC | $81.34 | $22,690,613 | 04:57:16 13/11/2026 |
| 236 | EdgeX |
XRP/USDC | $1.03 | $22,629,828 | 05:00:16 13/11/2026 |
| 237 | Bitbase |
BTC/USDC | $71,493.11 | $22,426,603 | 04:48:11 13/11/2026 |
| 238 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $22,396,996 | 05:01:56 13/11/2026 |
| 239 |  CoinTR |
USDC/USDT | $0.9998 | $22,365,011 | 05:00:07 13/11/2026 |
| 240 | KuCoin |
BTC/USDC | $71,521.03 | $22,259,366 | 04:56:23 13/11/2026 |
| 241 |  Meteora DLMM |
USDC/SOL | $0.9995 | $22,186,162 | 04:56:38 13/11/2026 |
| 242 | ZKE |
ETH/USDC | $2,015.12 | $21,998,433 | 05:00:12 13/11/2026 |
| 243 | DigiFinex |
BTC/USDC | $71,473.69 | $21,840,570 | 04:54:10 13/11/2026 |
| 244 | BYDFi |
USDC/USDT | $0.9998 | $21,780,414 | 04:57:11 13/11/2026 |
| 245 | Binance |
UNI/USDC | $6.02 | $21,554,374 | 04:54:17 13/11/2026 |
| 246 | Variational |
XAU/USDC | $3,880.16 | $21,401,516 | 04:57:18 13/11/2026 |
| 247 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $21,364,727 | 04:59:52 13/11/2026 |
| 248 | Binance |
USDC/USD | $0.9998 | $21,341,541 | 04:56:54 13/11/2026 |
| 249 | Kraken |
USDG/USDC | $0.9999 | $21,318,709 | 04:59:23 13/11/2026 |
| 250 | Variational |
SOXL/USDC | $65.98 | $21,269,006 | 04:57:18 13/11/2026 |
| 251 | BYDFi |
SOL/USDC | $81.34 | $21,205,569 | 04:57:15 13/11/2026 |
| 252 | Hyperliquid |
LIT/USDC | $3.21 | $20,973,859 | 04:54:26 13/11/2026 |
| 253 | Binance |
XRP/USDC | $1.04 | $20,783,110 | 04:56:42 13/11/2026 |
| 254 |  Dexalot |
ETH/USDC | $2,015.60 | $20,345,090 | 04:57:11 13/11/2026 |
| 255 | SuperEx |
ETH/USDC | $2,013.90 | $20,301,729 | 05:00:09 13/11/2026 |
| 256 | Lighter |
SNDK/USDC | $943.45 | $19,702,364 | 04:57:15 13/11/2026 |
| 257 | Hyperliquid |
xyz:EUR/USDC | $1.11 | $19,647,513 | 04:54:26 13/11/2026 |
| 258 | Hyperliquid |
xyz:MRVL/USDC | $165.53 | $19,383,269 | 04:54:26 13/11/2026 |
| 259 | Coinstore |
ETH/USDC | $2,015.06 | $19,311,958 | 04:57:07 13/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9997 | $19,210,462 | 04:56:47 13/11/2026 |
| 261 | Deribit |
ZEC/USDC | $939.00 | $19,063,669 | 00:46:04 13/11/2026 |
| 262 | Changelly |
ETH/USDC | $2,014.66 | $18,993,145 | 05:00:14 13/11/2026 |
| 263 | FMFW.io |
ETH/USDC | $2,017.81 | $18,991,288 | 04:54:08 13/11/2026 |
| 264 | HitBTC |
ETH/USDC | $2,017.65 | $18,963,824 | 04:57:08 13/11/2026 |
| 265 | EdgeX |
BNB/USDC | $653.53 | $18,790,363 | 05:00:16 13/11/2026 |
| 266 | Backpack Exchange |
ETH/USDC | $2,014.68 | $18,646,851 | 04:57:15 13/11/2026 |
| 267 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $18,578,870 | 04:59:54 13/11/2026 |
| 268 | OKX |
ETH/USDC | $2,015.77 | $18,470,009 | 04:56:24 13/11/2026 |
| 269 | Bitunix |
ETH/USDC | $2,016.85 | $18,369,486 | 04:48:16 13/11/2026 |
| 270 |  Figure Markets |
YLDS/USDC | $0.9999 | $18,319,270 | 05:00:13 13/11/2026 |
| 271 | Hyperliquid |
xyz:SNXX/USDC | $4.07 | $18,114,067 | 04:54:26 13/11/2026 |
| 272 | BlockFin |
PEPE/USDC | $0.000004490 | $18,066,502 | 05:00:08 13/11/2026 |
| 273 |  Orderly |
BTC/USDC | $71,501.87 | $17,943,169 | 05:00:16 13/11/2026 |
| 274 |  MemeMax |
BTC/USDC | $71,449.46 | $17,935,324 | 05:03:16 13/11/2026 |
| 275 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $17,342,497 | 05:02:28 13/11/2026 |
| 276 | Lighter |
AMD/USDC | $580.53 | $17,292,394 | 04:57:15 13/11/2026 |
| 277 | BTCC |
SOL/USDC | $81.39 | $17,205,965 | 04:57:12 13/11/2026 |
| 278 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,051,944 | 04:59:31 13/11/2026 |
| 279 | Hyperliquid |
xyz:AMZN/USDC | $267.29 | $16,996,473 | 04:54:26 13/11/2026 |
| 280 | Aivora Exchange |
DOGE/USDC | $0.06607 | $16,939,377 | 05:00:17 13/11/2026 |
| 281 | Bitbase |
USDC/USDT | $0.9997 | $16,708,799 | 04:48:11 13/11/2026 |
| 282 | Hyperliquid |
DOGE/USDC | $0.06630 | $16,500,706 | 04:54:26 13/11/2026 |
| 283 | Hyperliquid |
xyz:MSFT/USDC | $521.38 | $16,432,644 | 04:54:26 13/11/2026 |
| 284 | Hyperliquid |
ENA/USDC | $0.1409 | $16,333,281 | 04:54:26 13/11/2026 |
| 285 | Hyperliquid |
UETH/USDC | $2,016.62 | $16,278,234 | 04:54:07 13/11/2026 |
| 286 |  OmniX |
USDC/USDT | $0.9997 | $16,106,785 | 04:57:10 13/11/2026 |
| 287 | Metric (Ethereum) |
WETH/USDC | $2,012.74 | $16,088,377 | 05:01:59 13/11/2026 |
| 288 | Hyperliquid |
GRAM/USDC | $1.14 | $15,982,943 | 04:54:26 13/11/2026 |
| 289 | EasiCoin |
BTC/USDC | $71,442.94 | $15,924,631 | 05:00:08 13/11/2026 |
| 290 |  BitDelta |
LTC/USDC | $50.07 | $15,884,798 | 04:57:07 13/11/2026 |
| 291 | Lighter |
AAPL/USDC | $354.60 | $15,812,438 | 04:57:15 13/11/2026 |
| 292 | WOO X Pro |
USDC/USDT | $0.9992 | $15,660,858 | 05:00:16 13/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $15,584,511 | 04:56:23 13/11/2026 |
| 294 | BitDelta |
BNB/USDC | $654.17 | $15,462,488 | 04:57:07 13/11/2026 |
| 295 | Lighter |
XAG/USDC | $50.07 | $15,145,433 | 04:57:15 13/11/2026 |
| 296 |  CEX.IO |
USDC/EUR | $1.00 | $15,008,807 | 04:54:10 13/11/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $81.34 | $14,972,893 | 04:57:15 13/11/2026 |
| 298 | MEXC |
ETH/USDC | $2,015.36 | $14,934,281 | 04:54:16 13/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,016.60 | $14,850,991 | 04:52:47 13/11/2026 |
| 300 | Toobit |
SOL/USDC | $81.38 | $14,780,105 | 04:57:08 13/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:26 13/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,440,684,954 với tỷ giá $71,535.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.