USDC USDC
Xếp hạng #6
08:28:00 30/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001282 BTC
25,923 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.00 | $1,923,882,053 | 08:00:16 30/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $78,181.81 | $1,294,293,712 | 08:03:16 30/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,192.44 | $1,256,265,505 | 07:54:16 30/08/2026 |
| 4 | Binance |
USDC/USDT | $1.0000 | $1,225,219,544 | 07:56:42 30/08/2026 |
| 5 |  Azbit |
BTC/USDC | $78,200.23 | $999,799,213 | 07:57:08 30/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $78,207.22 | $974,480,487 | 07:54:27 30/08/2026 |
| 7 | Binance |
ETH/USDC | $2,460.42 | $746,527,454 | 07:54:16 30/08/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,460.02 | $723,437,792 | 08:03:16 30/08/2026 |
| 9 |  Bitrue |
ZEC/USDC | $839.65 | $644,028,821 | 07:57:12 30/08/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $609,658,589 | 08:00:09 30/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $83.18 | $312,117,842 | 07:54:27 30/08/2026 |
| 12 |  Toobit |
BTC/USDC | $78,172.75 | $309,340,680 | 07:57:17 30/08/2026 |
| 13 |  Lighter |
BTC/USDC | $78,159.26 | $308,365,531 | 08:00:15 30/08/2026 |
| 14 | Hyperliquid |
ETH/USDC | $2,461.27 | $296,452,525 | 07:54:27 30/08/2026 |
| 15 |  CoinW |
BTC/USDC | $78,172.02 | $283,583,129 | 07:57:18 30/08/2026 |
| 16 |  WEEX |
BTC/USDC | $78,200.57 | $257,501,962 | 07:57:10 30/08/2026 |
| 17 |  SunX |
USDC/USDT | $1.00 | $229,762,319 | 08:00:12 30/08/2026 |
| 18 | CoinW |
ETH/USDC | $2,459.00 | $205,325,672 | 07:57:18 30/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $78,147.86 | $200,732,782 | 08:00:16 30/08/2026 |
| 20 | Lighter |
ETH/USDC | $2,458.19 | $197,591,937 | 08:00:15 30/08/2026 |
| 21 |  Variational |
BTC/USDC | $78,135.53 | $188,602,250 | 08:03:17 30/08/2026 |
| 22 | Hyperliquid |
SOL/USDC | $105.30 | $172,862,472 | 07:54:27 30/08/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $839.34 | $164,264,662 | 07:54:27 30/08/2026 |
| 24 | Toobit |
ETH/USDC | $2,459.04 | $154,988,717 | 07:57:17 30/08/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,458.12 | $151,921,340 | 08:00:16 30/08/2026 |
| 26 |  Bullbit |
BTC/USDC | $78,177.67 | $143,265,865 | 08:03:16 30/08/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $1.00 | $133,109,267 | 08:00:13 30/08/2026 |
| 28 |  Bullish |
BTC/USDC | $78,201.32 | $126,609,061 | 08:00:10 30/08/2026 |
| 29 |  SuperEx |
USDC/USDT | $1.00 | $125,277,569 | 08:00:10 30/08/2026 |
| 30 |  ASTX |
USDC/USDT | $1.00 | $123,322,062 | 08:00:12 30/08/2026 |
| 31 | Binance |
BTC/USDC | $78,202.32 | $121,409,188 | 07:56:42 30/08/2026 |
| 32 | Binance |
SOL/USDC | $105.29 | $118,461,210 | 07:54:16 30/08/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9999 | $116,074,267 | 07:57:11 30/08/2026 |
| 34 |  EdgeX |
BTC/USDC | $78,155.16 | $113,191,049 | 08:03:16 30/08/2026 |
| 35 |  Bybit |
USDC/USDT | $1.00 | $113,088,530 | 07:54:08 30/08/2026 |
| 36 |  CrypFine |
USDC/USDT | $1.00 | $111,919,152 | 07:57:12 30/08/2026 |
| 37 |  OrangeX |
USDC/USDT | $1.00 | $109,688,750 | 07:57:10 30/08/2026 |
| 38 | EdgeX |
SOL/USDC | $105.21 | $102,275,987 | 08:03:16 30/08/2026 |
| 39 |  KCEX |
BTC/USDC | $78,172.02 | $100,365,041 | 07:57:15 30/08/2026 |
| 40 | EdgeX |
ETH/USDC | $2,458.89 | $100,256,702 | 08:03:16 30/08/2026 |
| 41 |  Hibt |
USDC/USDT | $1.00 | $99,209,876 | 07:48:08 30/08/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $83.16 | $99,061,948 | 07:54:07 30/08/2026 |
| 43 | Coinbase International Exchange |
SOL/USDC | $105.25 | $91,193,398 | 08:03:16 30/08/2026 |
| 44 | Binance |
ETH/USDC | $2,460.03 | $90,927,709 | 07:56:42 30/08/2026 |
| 45 |  Echobit |
BTC/USDC | $78,200.53 | $85,575,316 | 07:57:10 30/08/2026 |
| 46 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 47 |  Orca |
USDC/SOL | $0.9996 | $77,304,947 | 07:59:56 30/08/2026 |
| 48 | Variational |
ETH/USDC | $2,457.64 | $75,107,884 | 08:03:17 30/08/2026 |
| 49 |  Tebbit |
USDC/USDT | $1.00 | $73,999,423 | 08:00:12 30/08/2026 |
| 50 |  YEX |
BTC/USDC | $78,143.96 | $73,163,541 | 08:00:16 30/08/2026 |
| 51 | Lighter |
SOL/USDC | $105.21 | $68,545,772 | 08:00:15 30/08/2026 |
| 52 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 53 | Hyperliquid |
PUMP/USDC | $0.005042 | $66,050,262 | 07:54:27 30/08/2026 |
| 54 |  Biconomy.com |
ETH/USDC | $2,460.09 | $65,586,933 | 07:57:08 30/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $78,192.52 | $64,926,381 | 07:54:18 30/08/2026 |
| 56 | Binance |
XRP/USDC | $1.40 | $62,164,700 | 07:54:16 30/08/2026 |
| 57 |  Bitbaby |
BTC/USDC | $78,170.32 | $62,148,248 | 07:57:16 30/08/2026 |
| 58 | Biconomy.com |
BTC/USDC | $78,200.57 | $61,941,187 | 07:57:08 30/08/2026 |
| 59 | KCEX |
ETH/USDC | $2,459.02 | $61,468,042 | 07:57:15 30/08/2026 |
| 60 |  XT.COM |
USDC/USDT | $1.0000 | $60,960,013 | 07:57:11 30/08/2026 |
| 61 |  BTCC |
BTC/USDC | $78,205.81 | $60,761,562 | 07:57:08 30/08/2026 |
| 62 | Tapbit |
BTC/USDC | $78,206.00 | $60,353,191 | 07:57:11 30/08/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $1.00 | $60,297,064 | 07:57:17 30/08/2026 |
| 64 |  IMBX |
USDC/USDT | $1.00 | $59,040,333 | 08:00:13 30/08/2026 |
| 65 | WEEX |
USDC/USDT | $1.0000 | $58,876,104 | 07:57:10 30/08/2026 |
| 66 |  Bitunix |
BTC/USDC | $78,171.45 | $58,317,940 | 07:57:16 30/08/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $78,210.32 | $55,693,005 | 07:57:15 30/08/2026 |
| 68 | Hibt |
BTC/USDC | $78,202.26 | $55,579,944 | 07:48:08 30/08/2026 |
| 69 | Variational |
SOL/USDC | $105.19 | $53,452,085 | 08:03:17 30/08/2026 |
| 70 |  DigiFinex |
USDC/USDT | $1.00 | $50,875,619 | 08:00:07 30/08/2026 |
| 71 |  MEXC |
USDC/USDT | $1.0000 | $50,037,516 | 07:57:10 30/08/2026 |
| 72 |  Venus |
USDC/vUSDC | $1.00 | $49,128,174 | 08:00:07 30/08/2026 |
| 73 |  Koinbay |
USDC/USDT | $1.00 | $47,167,937 | 08:00:14 30/08/2026 |
| 74 |  Blockfinex |
USDC/USDT | $1.00 | $47,164,598 | 08:00:12 30/08/2026 |
| 75 |  WHXEX |
USDC/USDT | $1.00 | $47,164,598 | 08:00:10 30/08/2026 |
| 76 |  idax exchange |
USDC/USDT | $1.00 | $47,164,598 | 08:00:13 30/08/2026 |
| 77 | Bullbit |
ETH/USDC | $2,459.67 | $46,802,886 | 08:03:16 30/08/2026 |
| 78 |  XXKK |
USDC/USDT | $1.00 | $46,329,109 | 08:00:11 30/08/2026 |
| 79 | Hyperliquid |
TRUMP/USDC | $2.66 | $45,919,984 | 07:54:27 30/08/2026 |
| 80 |  LBank |
BTC/USDC | $78,206.01 | $45,650,061 | 07:57:11 30/08/2026 |
| 81 | BTCC |
ETH/USDC | $2,460.49 | $45,392,494 | 07:57:08 30/08/2026 |
| 82 |  Ourbit |
USDC/USDT | $1.00 | $44,727,235 | 07:57:11 30/08/2026 |
| 83 | YEX |
ETH/USDC | $2,457.73 | $43,758,560 | 08:00:16 30/08/2026 |
| 84 | Binance |
ZEC/USDC | $838.06 | $42,513,277 | 07:54:16 30/08/2026 |
| 85 |  EasiCoin |
USDC/USDT | $1.00 | $40,368,724 | 08:00:12 30/08/2026 |
| 86 | Bullish |
USDT/USDC | $1.00 | $39,989,453 | 08:00:10 30/08/2026 |
| 87 | Bitbase |
ETH/USDC | $2,460.47 | $38,422,366 | 07:54:18 30/08/2026 |
| 88 | Hyperliquid |
xyz:SKHX/USDC | $1,226.93 | $36,836,162 | 07:54:27 30/08/2026 |
| 89 |  Project-X |
WHYPE/USDC | $83.11 | $36,564,405 | 07:51:26 30/08/2026 |
| 90 | Bitbaby |
ETH/USDC | $2,459.09 | $36,257,282 | 07:57:16 30/08/2026 |
| 91 | Toobit |
BTC/USDC | $78,200.58 | $34,573,063 | 07:57:10 30/08/2026 |
| 92 | Tapbit |
ETH/USDC | $2,460.23 | $34,442,665 | 07:57:11 30/08/2026 |
| 93 |  Zoomex |
USDC/USDT | $1.00 | $33,932,831 | 08:00:10 30/08/2026 |
| 94 |  GroveX |
BTC/USDC | $78,209.93 | $33,382,387 | 08:00:07 30/08/2026 |
| 95 |  BlockFin |
USDC/USDT | $1.00 | $33,177,587 | 07:54:10 30/08/2026 |
| 96 | Lighter |
HYPE/USDC | $83.16 | $32,895,676 | 08:00:15 30/08/2026 |
| 97 |  BingX |
USDC/USDT | $1.00 | $32,774,989 | 07:57:11 30/08/2026 |
| 98 |  x.me Exchange |
USDC/USDT | $1.00 | $32,398,585 | 08:00:10 30/08/2026 |
| 99 | Variational |
HYPE/USDC | $83.11 | $32,382,116 | 08:03:17 30/08/2026 |
| 100 | Hyperliquid |
XRP/USDC | $1.40 | $31,627,736 | 07:54:27 30/08/2026 |
| 101 | Bullish |
USD/USDC | $1.00 | $31,059,555 | 08:00:10 30/08/2026 |
| 102 |  Cofinex |
ETH/USDC | $2,459.42 | $30,959,003 | 08:00:15 30/08/2026 |
| 103 | LBank |
ETH/USDC | $2,460.22 | $30,352,532 | 07:57:11 30/08/2026 |
| 104 | XT.COM |
BTC/USDC | $78,200.58 | $30,337,274 | 07:57:11 30/08/2026 |
| 105 |  BitGW Exchange |
USDC/USDT | $1.00 | $29,619,772 | 07:57:08 30/08/2026 |
| 106 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,458.63 | $29,217,821 | 08:01:35 30/08/2026 |
| 107 | Binance |
TRUMP/USDC | $2.66 | $28,906,819 | 07:54:16 30/08/2026 |
| 108 | LBank |
USDC/USDT | $1.00 | $28,411,995 | 07:57:11 30/08/2026 |
| 109 |  BitradeX |
USDC/USDT | $1.00 | $28,409,038 | 07:57:11 30/08/2026 |
| 110 |  UZX |
USDC/USDT | $0.9999 | $28,384,426 | 07:57:10 30/08/2026 |
| 111 | Toobit |
SOL/USDC | $105.25 | $28,053,942 | 07:57:17 30/08/2026 |
| 112 |  ZKE |
USDC/USDT | $1.00 | $28,028,367 | 08:00:11 30/08/2026 |
| 113 | Koinbay |
BTC/USDC | $78,180.74 | $27,782,480 | 08:00:14 30/08/2026 |
| 114 |  Phemex |
ETH/USDC | $2,458.92 | $27,708,714 | 07:57:16 30/08/2026 |
| 115 | WHXEX |
BTC/USDC | $78,180.55 | $27,664,734 | 08:00:10 30/08/2026 |
| 116 | idax exchange |
BTC/USDC | $78,181.49 | $27,664,440 | 08:00:13 30/08/2026 |
| 117 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $27,522,801 | 07:51:47 30/08/2026 |
| 118 | Variational |
XAU/USDC | $4,473.07 | $26,824,049 | 08:03:17 30/08/2026 |
| 119 |  Gems Trade |
USDC/USDT | $1.00 | $26,572,217 | 08:00:11 30/08/2026 |
| 120 |  OKX |
USDC/USDT | $1.00 | $26,557,144 | 07:56:24 30/08/2026 |
| 121 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 122 |  Coins.ph |
USDC/PHP | $1.00 | $26,239,798 | 08:00:10 30/08/2026 |
| 123 | MEXC |
BTC/USDC | $78,170.72 | $25,425,582 | 07:57:17 30/08/2026 |
| 124 | Koinbay |
ETH/USDC | $2,459.16 | $25,204,057 | 08:00:14 30/08/2026 |
| 125 | idax exchange |
ETH/USDC | $2,459.18 | $25,044,706 | 08:00:13 30/08/2026 |
| 126 | WHXEX |
ETH/USDC | $2,459.56 | $25,038,017 | 08:00:10 30/08/2026 |
| 127 | Hyperliquid |
ENA/USDC | $0.1616 | $24,900,146 | 07:54:27 30/08/2026 |
| 128 | Phemex |
USDC/USDT | $1.00 | $24,666,530 | 07:57:12 30/08/2026 |
| 129 |  CEEX exchange |
USDC/USDT | $1.0000 | $24,606,504 | 08:00:08 30/08/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $105.21 | $24,477,177 | 08:00:16 30/08/2026 |
| 131 | Cofinex |
BTC/USDC | $78,204.16 | $24,103,290 | 08:00:15 30/08/2026 |
| 132 |  Meteora DLMM |
USDC/SOL | $1.00 | $23,553,396 | 07:59:54 30/08/2026 |
| 133 |  BiFinance |
USDC/USDT | $1.0000 | $23,419,574 | 07:57:12 30/08/2026 |
| 134 | Hyperliquid |
UBTC/USDC | $78,235.56 | $23,378,200 | 07:54:07 30/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $23,349,346 | 07:59:47 30/08/2026 |
| 136 |  Bitget |
USDC/USDT | $0.9999 | $23,149,684 | 07:55:00 30/08/2026 |
| 137 | Bullish |
PENGU/USDC | $0.009101 | $22,960,545 | 08:00:10 30/08/2026 |
| 138 | Toobit |
ETH/USDC | $2,460.05 | $22,781,160 | 07:57:10 30/08/2026 |
| 139 | XT.COM |
ETH/USDC | $2,460.09 | $22,725,270 | 07:57:11 30/08/2026 |
| 140 | Coinbase International Exchange |
XRP/USDC | $1.39 | $22,449,477 | 08:03:16 30/08/2026 |
| 141 | Bullbit |
SOL/USDC | $105.19 | $22,361,434 | 08:03:16 30/08/2026 |
| 142 | Aivora Exchange |
XRP/USDC | $1.39 | $21,571,584 | 08:00:16 30/08/2026 |
| 143 | Bullish |
ETH/USDC | $2,459.45 | $21,437,137 | 08:00:10 30/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $20,982,506 | 07:55:47 30/08/2026 |
| 145 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,458.79 | $20,602,860 | 07:59:29 30/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,563,269 | 07:59:47 30/08/2026 |
| 147 | EdgeX |
XRP/USDC | $1.39 | $20,436,065 | 08:03:16 30/08/2026 |
| 148 |  BloFin |
USDC/USDT | $1.00 | $20,315,201 | 07:57:10 30/08/2026 |
| 149 |  Gate |
USDC/USDT | $1.0000 | $20,245,256 | 07:56:54 30/08/2026 |
| 150 | Binance |
BNB/USDC | $693.14 | $20,076,393 | 07:54:16 30/08/2026 |
| 151 |  WOO X Pro |
BTC/USDC | $78,139.76 | $19,342,506 | 08:00:16 30/08/2026 |
| 152 | Binance |
SOL/USDC | $105.29 | $19,028,456 | 07:56:42 30/08/2026 |
| 153 | Bullbit |
XRP/USDC | $1.39 | $18,664,774 | 08:03:16 30/08/2026 |
| 154 |  CoinTR |
USDC/USDT | $1.00 | $18,478,340 | 07:57:11 30/08/2026 |
| 155 | Hyperliquid |
xyz:XYZ100/USDC | $29,510.84 | $18,414,270 | 07:54:27 30/08/2026 |
| 156 | Phemex |
BTC/USDC | $78,166.52 | $18,374,836 | 07:57:16 30/08/2026 |
| 157 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $18,241,401 | 08:01:25 30/08/2026 |
| 158 | Hibt |
ETH/USDC | $2,461.06 | $18,163,643 | 07:48:08 30/08/2026 |
| 159 | Hyperliquid |
xyz:SP500/USDC | $7,721.12 | $17,830,932 | 07:54:27 30/08/2026 |
| 160 | Azbit |
ETH/USDC | $2,459.96 | $17,769,628 | 07:57:08 30/08/2026 |
| 161 |  Deribit |
XRP/USDC | $1.39 | $17,419,205 | 08:03:56 30/08/2026 |
| 162 | YEX |
XAUT/USDC | $4,457.83 | $17,116,034 | 08:00:09 30/08/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,463.37 | $17,115,133 | 08:00:07 30/08/2026 |
| 164 | Binance |
XRP/USDC | $1.40 | $17,086,416 | 07:56:54 30/08/2026 |
| 165 |  Websea |
USDC/USDT | $1.0000 | $16,830,437 | 07:51:12 30/08/2026 |
| 166 | ZKE |
BTC/USDC | $78,180.55 | $16,604,030 | 08:00:11 30/08/2026 |
| 167 | Curve (Ethereum) |
USDC/USDG | $1.00 | $16,507,480 | 07:43:11 30/08/2026 |
| 168 | Binance |
USD1/USDC | $0.9997 | $16,468,976 | 07:56:42 30/08/2026 |
| 169 | YEX |
SOL/USDC | $105.19 | $16,430,878 | 08:00:16 30/08/2026 |
| 170 |  Hotcoin |
ETH/USDC | $2,462.53 | $16,401,140 | 07:54:07 30/08/2026 |
| 171 | Hyperliquid |
xyz:CL/USDC | $82.90 | $16,371,404 | 07:54:27 30/08/2026 |
| 172 | Hotcoin |
BTC/USDC | $78,230.58 | $16,345,541 | 07:54:07 30/08/2026 |
| 173 |  TxFlow |
BTC/USDC | $78,158.61 | $15,774,340 | 08:00:26 30/08/2026 |
| 174 | Meteora DLMM |
TRUMP/USDC | $2.66 | $15,714,612 | 07:56:09 30/08/2026 |
| 175 |  BitKan |
USDC/USDT | $1.00 | $15,565,308 | 08:00:09 30/08/2026 |
| 176 | Bullbit |
HYPE/USDC | $83.11 | $15,524,000 | 08:03:16 30/08/2026 |
| 177 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $15,429,064 | 07:59:49 30/08/2026 |
| 178 |  CoinChief |
USDC/USDT | $1.00 | $15,416,420 | 07:57:12 30/08/2026 |
| 179 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $15,199,751 | 07:59:35 30/08/2026 |
| 180 | ZKE |
ETH/USDC | $2,459.52 | $15,024,876 | 08:00:11 30/08/2026 |
| 181 | EdgeX |
DOGE/USDC | $0.08510 | $14,944,099 | 08:03:16 30/08/2026 |
| 182 | Hyperliquid |
CASHCAT/USDC | $0.2096 | $14,734,687 | 07:54:27 30/08/2026 |
| 183 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,459.54 | $14,697,763 | 07:59:31 30/08/2026 |
| 184 | Binance |
ENA/USDC | $0.1612 | $14,428,186 | 07:54:16 30/08/2026 |
| 185 |  Kraken |
USDC/EUR | $1.00 | $14,332,534 | 07:59:25 30/08/2026 |
| 186 | Bullish |
SOL/USDC | $105.29 | $14,143,132 | 08:00:10 30/08/2026 |
| 187 |  Raydium |
USDC/SOL | $1.00 | $14,132,273 | 07:59:57 30/08/2026 |
| 188 | BingX |
ETH/USDC | $2,458.92 | $14,098,097 | 07:57:17 30/08/2026 |
| 189 |  Bit2Me |
USDC/EUR | $1.00 | $14,041,728 | 08:00:12 30/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,914,480 | 07:56:53 30/08/2026 |
| 191 | Variational |
ZEC/USDC | $838.05 | $13,862,369 | 08:03:17 30/08/2026 |
| 192 | Binance |
DOGE/USDC | $0.08525 | $13,844,315 | 07:54:16 30/08/2026 |
| 193 | Deribit |
BTC/USDC | $78,206.95 | $13,731,496 | 08:03:56 30/08/2026 |
| 194 | Bitbase |
USDC/USDT | $1.00 | $13,725,893 | 07:57:16 30/08/2026 |
| 195 | KCEX |
SOL/USDC | $105.23 | $13,682,767 | 07:57:15 30/08/2026 |
| 196 | Kraken |
USDC/USD | $1.00 | $13,398,326 | 07:59:25 30/08/2026 |
| 197 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.91 | $13,287,798 | 07:54:27 30/08/2026 |
| 198 |  BitDelta |
LTC/USDC | $48.80 | $13,249,603 | 08:00:09 30/08/2026 |
| 199 | Hyperliquid |
xyz:SILVER/USDC | $66.67 | $13,247,841 | 07:54:27 30/08/2026 |
| 200 | SuperEx |
BTC/USDC | $78,186.37 | $13,068,560 | 08:00:10 30/08/2026 |
| 201 |  BYDFi |
BTC/USDC | $78,193.84 | $12,777,996 | 08:00:15 30/08/2026 |
| 202 |  BVOX |
USDC/USDT | $1.00 | $12,693,631 | 07:57:12 30/08/2026 |
| 203 |  B2Z Exchange |
BTC/USDC | $78,189.01 | $12,619,143 | 08:00:12 30/08/2026 |
| 204 |  BITmarkets |
BTC/USDC | $78,188.99 | $12,618,643 | 08:00:09 30/08/2026 |
| 205 | EdgeX |
BNB/USDC | $692.67 | $12,605,941 | 08:03:16 30/08/2026 |
| 206 | BitDelta |
XRP/USDC | $1.40 | $12,525,718 | 08:00:09 30/08/2026 |
| 207 | Variational |
QQQ/USDC | $717.97 | $12,400,674 | 08:03:17 30/08/2026 |
| 208 | Lighter |
ZEC/USDC | $837.55 | $12,166,027 | 08:00:15 30/08/2026 |
| 209 | Echobit |
ETH/USDC | $2,460.04 | $11,740,620 | 07:57:10 30/08/2026 |
| 210 | YEX |
USDC/USDT | $1.00 | $11,709,040 | 08:00:09 30/08/2026 |
| 211 | BingX |
BNB/USDC | $692.33 | $11,678,431 | 07:57:17 30/08/2026 |
| 212 | Echobit |
XRP/USDC | $1.40 | $11,659,632 | 07:57:10 30/08/2026 |
| 213 | Backpack Exchange |
HYPE/USDC | $83.14 | $11,601,508 | 07:57:15 30/08/2026 |
| 214 | Bullish |
FIDD/USDC | $1.00 | $11,273,299 | 08:00:10 30/08/2026 |
| 215 |  Coinone |
USDC/KRW | $1.01 | $11,134,887 | 07:59:53 30/08/2026 |
| 216 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,060,524 | 07:59:52 30/08/2026 |
| 217 | BitDelta |
DOGE/USDC | $0.08515 | $10,975,891 | 08:00:09 30/08/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,458.74 | $10,969,807 | 07:59:29 30/08/2026 |
| 219 | CoinW |
USDC/USDT | $1.00 | $10,872,652 | 07:57:11 30/08/2026 |
| 220 | BitDelta |
USDC/USDT | $1.00 | $10,749,614 | 08:00:09 30/08/2026 |
| 221 | Hyperliquid |
kPEPE/USDC | $0.003656 | $10,732,836 | 07:54:27 30/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $10,717,826 | 07:57:47 30/08/2026 |
| 223 | Bybit |
BTC/USDC | $78,212.56 | $10,716,865 | 07:54:08 30/08/2026 |
| 224 | Koinbay |
XRP/USDC | $1.40 | $10,672,034 | 08:00:14 30/08/2026 |
| 225 | WHXEX |
XRP/USDC | $1.40 | $10,625,315 | 08:00:10 30/08/2026 |
| 226 | idax exchange |
XRP/USDC | $1.40 | $10,624,906 | 08:00:13 30/08/2026 |
| 227 | EdgeX |
HYPE/USDC | $83.13 | $10,620,963 | 08:03:16 30/08/2026 |
| 228 | Bullbit |
SUI/USDC | $0.7426 | $10,591,507 | 08:03:16 30/08/2026 |
| 229 | BitDelta |
BNB/USDC | $692.32 | $10,531,122 | 08:00:09 30/08/2026 |
| 230 |  KlicklX |
USDC/USDT | $1.00 | $10,516,727 | 08:00:12 30/08/2026 |
| 231 | Hyperliquid |
xyz:SNDK/USDC | $1,490.44 | $10,512,296 | 07:54:27 30/08/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $10,471,433 | 07:59:49 30/08/2026 |
| 233 | Toobit |
XRP/USDC | $1.40 | $10,256,393 | 07:57:17 30/08/2026 |
| 234 | Hyperliquid |
FARTCOIN/USDC | $0.1962 | $10,236,882 | 07:54:27 30/08/2026 |
| 235 | Hyperliquid |
xyz:GOLD/USDC | $4,468.23 | $10,231,138 | 07:54:27 30/08/2026 |
| 236 | Bullbit |
STX/USDC | $0.2441 | $10,144,082 | 08:03:16 30/08/2026 |
| 237 | Bullbit |
BNB/USDC | $692.04 | $9,953,201 | 08:03:16 30/08/2026 |
| 238 | Hyperliquid |
xyz:DRAM/USDC | $56.45 | $9,794,950 | 07:54:27 30/08/2026 |
| 239 | SuperEx |
ETH/USDC | $2,458.99 | $9,754,668 | 08:00:10 30/08/2026 |
| 240 | Hyperliquid |
xyz:MU/USDC | $936.58 | $9,701,075 | 07:54:27 30/08/2026 |
| 241 | MEXC |
XRP/USDC | $1.40 | $9,652,215 | 07:57:17 30/08/2026 |
| 242 | Bybit |
SOL/USDC | $105.29 | $9,615,108 | 07:54:08 30/08/2026 |
| 243 | BTCC |
SOL/USDC | $105.29 | $9,491,495 | 07:57:08 30/08/2026 |
| 244 | Bullbit |
SNDK/USDC | $1,491.75 | $9,447,103 | 08:03:16 30/08/2026 |
| 245 | De¹ |
BUDDY/USDC | $0.9961 | $9,320,486 | 20:18:13 24/08/2026 |
| 246 | Hyperliquid |
NEAR/USDC | $1.86 | $9,254,076 | 07:54:27 30/08/2026 |
| 247 | Backpack Exchange |
SOL/USDC | $105.33 | $9,197,457 | 07:57:15 30/08/2026 |
| 248 |  Aerodrome SlipStream |
WETH/USDC | $2,459.49 | $9,195,772 | 07:59:31 30/08/2026 |
| 249 | BingX |
SOL/USDC | $105.25 | $9,048,160 | 07:57:17 30/08/2026 |
| 250 | Deribit |
SOL/USDC | $105.20 | $8,942,391 | 08:03:56 30/08/2026 |
| 251 | Bitunix |
ETH/USDC | $2,459.12 | $8,934,764 | 07:57:16 30/08/2026 |
| 252 | Aivora Exchange |
DOGE/USDC | $0.08512 | $8,869,644 | 08:00:16 30/08/2026 |
| 253 | Hyperliquid |
LIT/USDC | $3.55 | $8,821,899 | 07:54:27 30/08/2026 |
| 254 |  Uniswap v3 (Base) |
WETH/USDC | $2,453.66 | $8,673,607 | 07:59:25 30/08/2026 |
| 255 | Deribit |
ETH/USDC | $2,458.70 | $8,641,303 | 08:03:56 30/08/2026 |
| 256 | BTCC |
XRP/USDC | $1.40 | $8,512,634 | 07:57:08 30/08/2026 |
| 257 | LBank |
XRP/USDC | $1.40 | $8,420,850 | 07:57:11 30/08/2026 |
| 258 | Curve (Ethereum) |
USDAT/USDC | $0.9995 | $8,419,183 | 07:58:47 30/08/2026 |
| 259 |  LATOKEN |
USDC/USDT | $1.00 | $8,334,140 | 07:57:11 30/08/2026 |
| 260 |  KuCoin |
USDC/USDT | $1.0000 | $8,320,668 | 07:48:53 30/08/2026 |
| 261 | Lighter |
LIT/USDC | $3.53 | $8,304,157 | 08:00:15 30/08/2026 |
| 262 | Hyperliquid |
xyz:SKHY/USDC | $163.46 | $8,301,522 | 07:54:27 30/08/2026 |
| 263 | BlockFin |
BTC/USDC | $78,224.44 | $8,142,940 | 07:54:10 30/08/2026 |
| 264 |  P2B |
BTC/USDC | $78,206.00 | $8,073,107 | 07:57:11 30/08/2026 |
| 265 |  BitMart |
USDC/USDT | $0.9994 | $8,038,700 | 08:03:15 30/08/2026 |
| 266 | P2B |
ETH/USDC | $2,460.27 | $7,960,417 | 07:57:11 30/08/2026 |
| 267 | Hyperliquid |
TAO/USDC | $235.25 | $7,952,619 | 07:54:27 30/08/2026 |
| 268 | WHXEX |
SOL/USDC | $105.27 | $7,951,845 | 08:00:10 30/08/2026 |
| 269 | idax exchange |
SOL/USDC | $105.27 | $7,951,845 | 08:00:13 30/08/2026 |
| 270 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $7,855,915 | 07:35:59 30/08/2026 |
| 271 | Lighter |
XAU/USDC | $4,472.54 | $7,754,621 | 08:00:15 30/08/2026 |
| 272 | Binance |
ZEC/USDC | $838.99 | $7,709,951 | 07:56:42 30/08/2026 |
| 273 | Bitbase |
BTC/USDC | $78,206.00 | $7,605,061 | 07:57:16 30/08/2026 |
| 274 | Variational |
PUMPFUN/USDC | $0.005036 | $7,571,291 | 08:03:17 30/08/2026 |
| 275 | Bitrue |
BTC/USDC | $78,200.57 | $7,503,030 | 07:57:12 30/08/2026 |
| 276 | BYDFi |
ETH/USDC | $2,461.36 | $7,490,212 | 08:00:15 30/08/2026 |
| 277 | Hyperliquid |
XMR/USDC | $474.22 | $7,392,319 | 07:54:27 30/08/2026 |
| 278 |  MGBX |
BTC/USDC | $78,206.01 | $7,379,799 | 07:57:12 30/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7392 | $7,289,984 | 07:59:46 30/08/2026 |
| 280 | DigiFinex |
BTC/USDC | $78,187.12 | $7,176,575 | 08:00:07 30/08/2026 |
| 281 | Bullbit |
ZEC/USDC | $837.58 | $7,095,642 | 08:03:16 30/08/2026 |
| 282 | KCEX |
XRP/USDC | $1.40 | $7,071,762 | 07:57:15 30/08/2026 |
| 283 | TxFlow |
XAU/USDC | $4,473.22 | $6,972,894 | 08:00:26 30/08/2026 |
| 284 | P2B |
BNB/USDC | $692.49 | $6,914,894 | 07:57:11 30/08/2026 |
| 285 |  Bitspay |
BTC/USDC | $78,263.19 | $6,873,050 | 08:00:14 30/08/2026 |
| 286 | LBank |
SOL/USDC | $105.30 | $6,771,283 | 07:57:11 30/08/2026 |
| 287 | Toobit |
SOL/USDC | $105.31 | $6,750,780 | 07:57:10 30/08/2026 |
| 288 | Hyperliquid |
xyz:NVDA/USDC | $218.74 | $6,696,160 | 07:54:27 30/08/2026 |
| 289 | Coinbase International Exchange |
ZEC/USDC | $836.78 | $6,667,390 | 08:03:16 30/08/2026 |
| 290 | Variational |
XAG/USDC | $66.75 | $6,659,994 | 08:03:17 30/08/2026 |
| 291 | BlockFin |
XRP/USDC | $1.40 | $6,641,300 | 07:54:10 30/08/2026 |
| 292 | Binance |
SUI/USDC | $0.7439 | $6,631,719 | 07:54:16 30/08/2026 |
| 293 | MGBX |
ETH/USDC | $2,460.23 | $6,627,233 | 07:57:12 30/08/2026 |
| 294 | Bitbase |
SOL/USDC | $105.28 | $6,584,508 | 07:54:18 30/08/2026 |
| 295 | BingX |
BCH/USDC | $246.63 | $6,561,255 | 07:57:17 30/08/2026 |
| 296 | MEXC |
ETH/USDC | $2,458.92 | $6,531,223 | 07:57:17 30/08/2026 |
| 297 | BingX |
NEAR/USDC | $1.85 | $6,523,721 | 07:57:17 30/08/2026 |
| 298 | BingX |
LINK/USDC | $11.40 | $6,521,779 | 07:57:17 30/08/2026 |
| 299 | BingX |
ADA/USDC | $0.2011 | $6,521,068 | 07:57:17 30/08/2026 |
| 300 | BingX |
ZEC/USDC | $837.85 | $6,520,056 | 07:57:17 30/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/08/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,923,882,053 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.