USDC USDC
Xếp hạng #6
20:53:00 13/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001400 BTC
26,692 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $71,137.34 | $1,891,828,514 | 19:54:16 13/04/2026 |
| 2 | Binance |
ETH/USDC | $2,193.81 | $1,775,146,769 | 19:54:16 13/04/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $71,103.87 | $1,714,005,081 | 20:00:15 13/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $82.55 | $1,679,989,753 | 20:00:15 13/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,193.55 | $1,598,513,279 | 20:00:15 13/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $921,953,110 | 19:56:54 13/04/2026 |
| 7 |  Hyperliquid |
xyz:CL/USD | $97.90 | $850,214,239 | 19:57:26 13/04/2026 |
| 8 |  CoinW |
ETH/USDC | $2,191.48 | $823,187,783 | 19:57:17 13/04/2026 |
| 9 | CoinW |
BTC/USDC | $71,058.88 | $582,253,224 | 19:57:17 13/04/2026 |
| 10 |  Toobit |
BTC/USDC | $71,059.09 | $504,129,363 | 19:57:17 13/04/2026 |
| 11 |  Lighter |
BTC/USDC | $71,040.28 | $464,770,801 | 19:57:15 13/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $456,821,734 | 20:00:08 13/04/2026 |
| 13 |  NovaEx |
BTC/USDC | $71,082.97 | $394,259,386 | 20:00:16 13/04/2026 |
| 14 | Binance |
ETH/USDC | $2,192.54 | $353,214,615 | 19:56:54 13/04/2026 |
| 15 |  Azbit |
BTC/USDC | $71,095.71 | $303,813,181 | 19:57:07 13/04/2026 |
| 16 | Hyperliquid |
xyz:SP500/USD | $6,779.80 | $296,040,350 | 19:57:26 13/04/2026 |
| 17 |  Bullish |
BTC/USDC | $71,093.93 | $270,871,889 | 20:00:10 13/04/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $266,676,613 | 19:57:11 13/04/2026 |
| 19 | NovaEx |
ETH/USDC | $2,192.59 | $262,784,308 | 20:00:16 13/04/2026 |
| 20 | Toobit |
ETH/USDC | $2,191.66 | $252,169,481 | 19:57:17 13/04/2026 |
| 21 | Binance |
BTC/USDC | $71,101.00 | $232,422,136 | 19:56:54 13/04/2026 |
| 22 | Binance |
SOL/USDC | $82.67 | $226,432,985 | 19:54:16 13/04/2026 |
| 23 | Lighter |
ETH/USDC | $2,191.22 | $225,492,590 | 19:57:15 13/04/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9996 | $205,846,738 | 19:57:08 13/04/2026 |
| 25 |  GroveX |
SOL/USDC | $82.54 | $183,878,688 | 20:00:10 13/04/2026 |
| 26 |  LBank |
USDC/USDT | $0.9998 | $182,807,667 | 19:57:12 13/04/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $24,987.74 | $178,858,547 | 19:57:26 13/04/2026 |
| 28 |  BTCC |
ETH/USDC | $2,197.00 | $176,564,178 | 19:57:08 13/04/2026 |
| 29 |  Aerodrome SlipStream |
WETH/USDC | $2,188.52 | $171,166,915 | 19:56:47 13/04/2026 |
| 30 |  KCEX |
BTC/USDC | $71,059.19 | $162,241,269 | 19:57:15 13/04/2026 |
| 31 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 32 | Lighter |
XAU/USDC | $4,721.71 | $137,653,650 | 19:57:15 13/04/2026 |
| 33 | Hyperliquid |
xyz:SILVER/USD | $73.93 | $128,423,000 | 19:57:26 13/04/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $128,010,118 | 19:54:08 13/04/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.33 | $125,759,525 | 20:00:15 13/04/2026 |
| 36 |  Hibt |
BTC/USDC | $71,093.46 | $122,610,929 | 19:57:11 13/04/2026 |
| 37 | KCEX |
ETH/USDC | $2,191.67 | $120,070,173 | 19:57:15 13/04/2026 |
| 38 |  YEX |
BTC/USDC | $71,063.57 | $116,211,532 | 19:57:16 13/04/2026 |
| 39 | BTCC |
BTC/USDC | $71,194.54 | $116,171,885 | 19:57:08 13/04/2026 |
| 40 |  Biconomy.com |
ETH/USDC | $2,193.63 | $115,097,046 | 19:57:12 13/04/2026 |
| 41 |  BitradeX |
USDC/USDT | $0.9996 | $113,235,428 | 19:51:10 13/04/2026 |
| 42 | YEX |
ETH/USDC | $2,191.66 | $110,751,820 | 19:57:16 13/04/2026 |
| 43 | LBank |
ETH/USDC | $2,193.38 | $99,018,495 | 19:57:12 13/04/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9994 | $93,054,829 | 20:00:13 13/04/2026 |
| 45 |  Bitbaby |
BTC/USDC | $70,868.07 | $91,180,088 | 19:51:16 13/04/2026 |
| 46 |  Aivora Exchange |
BTC/USDC | $71,106.47 | $90,636,496 | 20:00:17 13/04/2026 |
| 47 | Hibt |
USDC/USDT | $0.9995 | $89,511,366 | 19:57:11 13/04/2026 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $89,169,032 | 19:59:11 13/04/2026 |
| 49 |  Orca |
USDC/SOL | $1.00 | $88,701,481 | 19:59:52 13/04/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9996 | $85,054,472 | 19:57:18 13/04/2026 |
| 51 | LBank |
BTC/USDC | $71,099.89 | $85,010,249 | 19:57:12 13/04/2026 |
| 52 | Aivora Exchange |
ETH/USDC | $2,193.80 | $82,495,361 | 20:00:17 13/04/2026 |
| 53 | Bitbaby |
ETH/USDC | $2,181.34 | $82,421,128 | 19:51:16 13/04/2026 |
| 54 |  P2B |
ETH/USDC | $2,189.48 | $80,519,391 | 19:54:12 13/04/2026 |
| 55 | Biconomy.com |
BTC/USDC | $71,096.95 | $78,779,686 | 19:57:12 13/04/2026 |
| 56 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $77,663,701 | 19:56:45 13/04/2026 |
| 57 |  Phemex |
BTC/USDC | $71,062.67 | $77,582,157 | 19:57:16 13/04/2026 |
| 58 | Toobit |
ETH/USDC | $2,192.68 | $76,628,463 | 19:57:10 13/04/2026 |
| 59 | Binance |
XRP/USDC | $1.33 | $76,495,165 | 19:54:16 13/04/2026 |
| 60 | GroveX |
BNB/USDC | $598.67 | $75,282,731 | 20:00:10 13/04/2026 |
| 61 |  Venus |
USDC/vUSDC | $0.9996 | $73,202,496 | 19:57:07 13/04/2026 |
| 62 | Tapbit |
BTC/USDC | $71,099.57 | $72,431,836 | 19:57:11 13/04/2026 |
| 63 | Lighter |
WTI/USDC | $98.22 | $72,140,363 | 19:57:15 13/04/2026 |
| 64 | Hibt |
ETH/USDC | $2,193.24 | $70,481,706 | 19:57:11 13/04/2026 |
| 65 |  Koinbay |
ETH/USDC | $2,193.57 | $69,385,514 | 19:57:07 13/04/2026 |
| 66 |  idax exchange |
ETH/USDC | $2,193.85 | $69,152,490 | 20:00:15 13/04/2026 |
| 67 |  WHXEX |
ETH/USDC | $2,193.86 | $69,140,666 | 20:00:12 13/04/2026 |
| 68 |  Backpack Exchange |
BTC/USDC | $71,070.87 | $67,724,968 | 19:57:16 13/04/2026 |
| 69 |  Bitunix |
BTC/USDC | $71,067.79 | $65,943,115 | 19:57:15 13/04/2026 |
| 70 |  Ekbit |
USDC/USDT | $0.9997 | $64,796,322 | 20:00:08 13/04/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9996 | $64,550,998 | 19:57:12 13/04/2026 |
| 72 |  ASTX |
USDC/USDT | $0.9997 | $64,391,038 | 20:00:08 13/04/2026 |
| 73 |  Tebbit |
USDC/USDT | $0.9997 | $64,342,827 | 20:00:09 13/04/2026 |
| 74 | Bullish |
ETH/USDC | $2,193.46 | $61,112,756 | 20:00:10 13/04/2026 |
| 75 | Bullish |
USDT/USDC | $0.9999 | $60,896,891 | 20:00:10 13/04/2026 |
| 76 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,191.92 | $60,656,165 | 19:59:09 13/04/2026 |
| 77 | Toobit |
BTC/USDC | $71,096.72 | $58,709,462 | 19:57:10 13/04/2026 |
| 78 |  BingX |
USDC/USDT | $0.9997 | $57,505,134 | 19:57:11 13/04/2026 |
| 79 |  KuCoin |
BTC/USDC | $71,202.53 | $56,916,508 | 19:55:53 13/04/2026 |
| 80 | Tapbit |
ETH/USDC | $2,192.55 | $56,032,733 | 19:57:11 13/04/2026 |
| 81 |  Kraken |
USDC/EUR | $1.00 | $55,490,069 | 19:59:54 13/04/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $53,697,102 | 19:57:11 13/04/2026 |
| 83 | KuCoin |
ETH/USDC | $2,195.35 | $53,458,921 | 19:55:53 13/04/2026 |
| 84 | Coinbase International Exchange |
DOGE/USDC | $0.09163 | $53,205,262 | 20:00:15 13/04/2026 |
| 85 |  MEXC |
BTC/USDC | $71,075.57 | $51,841,164 | 19:57:16 13/04/2026 |
| 86 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $51,306,564 | 19:59:35 13/04/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9997 | $51,194,259 | 19:57:07 13/04/2026 |
| 88 |  OKX |
USDC/USDT | $0.9997 | $50,972,762 | 19:56:54 13/04/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9998 | $50,936,262 | 19:51:12 13/04/2026 |
| 90 |  WEEX |
USDC/USDT | $0.9995 | $50,002,891 | 19:57:11 13/04/2026 |
| 91 | P2B |
BTC/USDC | $71,091.03 | $49,617,448 | 19:54:12 13/04/2026 |
| 92 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $49,263,445 | 19:59:11 13/04/2026 |
| 93 | Binance |
ZEC/USDC | $364.21 | $48,598,961 | 19:54:16 13/04/2026 |
| 94 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $48,335,200 | 19:59:11 13/04/2026 |
| 95 | BingX |
ETH/USDC | $2,191.84 | $46,842,233 | 19:57:17 13/04/2026 |
| 96 | Aivora Exchange |
USDC/USDT | $0.9996 | $46,130,633 | 20:00:10 13/04/2026 |
| 97 |  Echobit |
ETH/USDC | $2,193.43 | $45,102,413 | 19:57:09 13/04/2026 |
| 98 | Bitbaby |
USDC/USDT | $0.9996 | $45,031,563 | 19:51:08 13/04/2026 |
| 99 |  Millionero |
BTC/USDC | $71,124.29 | $44,778,620 | 20:00:11 13/04/2026 |
| 100 |  IMBX |
USDC/USDT | $0.9996 | $44,645,872 | 20:00:10 13/04/2026 |
| 101 | Binance |
USD1/USDC | $0.9990 | $43,272,949 | 19:56:54 13/04/2026 |
| 102 |  CZR Exchange |
USDC/USDT | $0.9996 | $42,967,699 | 20:00:08 13/04/2026 |
| 103 |  ZKE |
ETH/USDC | $2,193.99 | $41,486,192 | 20:00:13 13/04/2026 |
| 104 |  KlicklX |
USDC/USDT | $0.9998 | $39,393,419 | 20:00:08 13/04/2026 |
| 105 |  BitMart |
USDC/USDT | $0.9996 | $39,076,188 | 19:57:07 13/04/2026 |
| 106 | Bit2Me |
ETH/USDC | $2,192.98 | $38,833,659 | 19:57:11 13/04/2026 |
| 107 |  DigiFinex |
USDC/USDT | $0.9998 | $38,814,425 | 19:54:11 13/04/2026 |
| 108 | Phemex |
ETH/USDC | $2,191.48 | $38,642,103 | 19:57:16 13/04/2026 |
| 109 | Koinbay |
BTC/USDC | $71,098.06 | $38,571,193 | 19:57:07 13/04/2026 |
| 110 | WHXEX |
BTC/USDC | $71,131.42 | $38,405,165 | 20:00:12 13/04/2026 |
| 111 | idax exchange |
BTC/USDC | $71,128.35 | $38,403,556 | 20:00:15 13/04/2026 |
| 112 | MEXC |
ETH/USDC | $2,191.65 | $37,217,499 | 19:57:16 13/04/2026 |
| 113 |  SunX |
USDC/USDT | $0.9997 | $37,073,371 | 20:00:07 13/04/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9998 | $36,466,529 | 19:48:07 13/04/2026 |
| 115 | Lighter |
SOL/USDC | $82.47 | $35,489,587 | 19:57:15 13/04/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9996 | $35,297,082 | 20:00:12 13/04/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9996 | $35,297,082 | 20:00:15 13/04/2026 |
| 118 | Koinbay |
USDC/USDT | $0.9996 | $35,286,619 | 19:57:07 13/04/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $2,194.32 | $35,207,691 | 19:59:55 13/04/2026 |
| 120 | Hyperliquid |
xyz:GOLD/USD | $4,719.82 | $34,561,931 | 19:57:26 13/04/2026 |
| 121 | YEX |
SOL/USDC | $82.48 | $34,506,002 | 19:57:16 13/04/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $41.85 | $33,358,431 | 19:57:07 13/04/2026 |
| 123 |  Project-X |
WHYPE/USDC | $41.89 | $33,253,789 | 19:59:20 13/04/2026 |
| 124 | Toobit |
SOL/USDC | $82.50 | $32,778,817 | 19:57:17 13/04/2026 |
| 125 | Echobit |
BTC/USDC | $71,106.64 | $31,973,149 | 19:57:09 13/04/2026 |
| 126 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $31,868,330 | 20:02:35 13/04/2026 |
| 127 | Millionero |
ETH/USDC | $2,194.81 | $30,132,290 | 20:00:11 13/04/2026 |
| 128 |  Coins.ph |
USDC/PHP | $1.00 | $29,544,664 | 20:00:08 13/04/2026 |
| 129 | Kraken |
USDC/USD | $0.9997 | $29,067,557 | 19:59:54 13/04/2026 |
| 130 | Phemex |
USDC/USDT | $0.9996 | $29,055,898 | 19:57:13 13/04/2026 |
| 131 | KCEX |
SOL/USDC | $82.47 | $28,601,302 | 19:57:15 13/04/2026 |
| 132 |  Cofinex |
BTC/USDC | $71,095.77 | $27,259,148 | 20:00:17 13/04/2026 |
| 133 |  Ourbit |
USDC/USDT | $0.9995 | $27,240,289 | 19:57:11 13/04/2026 |
| 134 | NovaEx |
USDC/USDT | $0.9996 | $27,063,667 | 20:00:08 13/04/2026 |
| 135 | Binance |
SOL/USDC | $82.52 | $26,322,955 | 19:56:54 13/04/2026 |
| 136 | MEXC |
SOL/USDC | $82.49 | $26,127,798 | 19:57:16 13/04/2026 |
| 137 |  EasiCoin |
USDC/USDT | $0.9997 | $25,993,114 | 20:00:07 13/04/2026 |
| 138 | Bit2Me |
BTC/USDC | $71,095.82 | $25,569,678 | 19:57:11 13/04/2026 |
| 139 | YEX |
USDC/USDT | $0.9996 | $24,377,567 | 20:00:12 13/04/2026 |
| 140 | Binance |
USDC/USD | $0.9998 | $23,930,255 | 19:56:54 13/04/2026 |
| 141 | SuperEx |
BTC/USDC | $71,127.50 | $23,875,016 | 20:00:13 13/04/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9998 | $23,792,298 | 19:54:11 13/04/2026 |
| 143 |  Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9978 | $23,645,979 | 19:59:53 13/04/2026 |
| 144 | ZKE |
BTC/USDC | $71,135.53 | $23,043,323 | 20:00:13 13/04/2026 |
| 145 |  Hotcoin |
ETH/USDC | $2,192.60 | $22,965,535 | 19:57:07 13/04/2026 |
| 146 | Hotcoin |
BTC/USDC | $71,131.14 | $22,540,210 | 19:57:07 13/04/2026 |
| 147 |  Gemini |
BTC/USDC | $71,077.57 | $22,115,578 | 19:59:54 13/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $22,112,785 | 19:59:35 13/04/2026 |
| 149 | Pancakeswap v3 (Base) |
WETH/USDC | $2,188.01 | $21,874,414 | 19:59:55 13/04/2026 |
| 150 | Binance |
BNB/USDC | $599.24 | $21,617,446 | 19:54:16 13/04/2026 |
| 151 |  VOOX Exchange |
USDC/USDT | $0.9996 | $21,275,616 | 19:57:11 13/04/2026 |
| 152 |  UZX |
USDC/USDT | $0.9996 | $21,262,157 | 19:57:11 13/04/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9996 | $21,196,653 | 20:00:07 13/04/2026 |
| 154 | ZKE |
USDC/USDT | $0.9996 | $21,179,471 | 20:00:13 13/04/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $21,071,921 | 19:59:11 13/04/2026 |
| 156 |  Coinstore |
USDC/USDT | $0.9998 | $20,915,657 | 19:57:07 13/04/2026 |
| 157 |  IndoEx |
ETH/USDC | $2,181.85 | $20,899,549 | 19:57:10 13/04/2026 |
| 158 |  HTX |
USDC/USDT | $0.9997 | $20,726,705 | 19:59:54 13/04/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.00 | $20,719,109 | 19:56:59 13/04/2026 |
| 160 | DigiFinex |
ETH/USDC | $2,193.32 | $20,278,511 | 19:54:11 13/04/2026 |
| 161 | Binance |
DOGE/USDC | $0.09175 | $20,199,223 | 19:54:16 13/04/2026 |
| 162 | Millionero |
USDT/USDC | $0.9999 | $19,743,660 | 20:00:11 13/04/2026 |
| 163 |  Orderly |
BTC/USDC | $71,097.71 | $19,612,332 | 20:00:15 13/04/2026 |
| 164 |  CEEX exchange |
USDC/USDT | $0.9994 | $19,478,624 | 20:00:08 13/04/2026 |
| 165 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $19,282,452 | 19:59:49 13/04/2026 |
| 166 | WEEX |
ETH/USDC | $2,193.24 | $19,114,099 | 19:57:11 13/04/2026 |
| 167 |  Gate |
USDC/USDT | $0.9996 | $19,107,243 | 19:56:24 13/04/2026 |
| 168 | Hyperliquid |
XRP/USD | $1.33 | $19,075,052 | 19:57:26 13/04/2026 |
| 169 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $19,042,385 | 19:59:53 13/04/2026 |
| 170 |  Bitrue |
BTC/USDC | $71,098.46 | $18,951,817 | 19:57:07 13/04/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $0.9999 | $18,794,833 | 19:59:45 13/04/2026 |
| 172 | YEX |
ETH/USDC | $2,194.46 | $18,776,133 | 20:00:12 13/04/2026 |
| 173 |  Coinone |
USDC/KRW | $1.00 | $18,641,913 | 19:54:53 13/04/2026 |
| 174 |  BYDFi |
BTC/USDC | $70,917.10 | $18,624,048 | 20:00:15 13/04/2026 |
| 175 | CoinW |
USDC/USDT | $0.9996 | $18,145,990 | 19:57:07 13/04/2026 |
| 176 | YEX |
XAUT/USDC | $4,695.80 | $18,008,338 | 20:00:12 13/04/2026 |
| 177 | Lighter |
HYPE/USDC | $41.81 | $17,910,265 | 19:57:15 13/04/2026 |
| 178 | BYDFi |
ETH/USDC | $2,183.56 | $17,407,525 | 20:00:15 13/04/2026 |
| 179 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $17,314,793 | 19:59:51 13/04/2026 |
| 180 |  Cryptomus |
BTC/USDC | $71,110.59 | $17,285,783 | 20:00:07 13/04/2026 |
| 181 |  Blackhole (CLMM) |
WAVAX/USDC | $9.16 | $17,125,213 | 19:59:13 13/04/2026 |
| 182 | BingX |
ETH/USDC | $2,192.76 | $17,118,396 | 19:57:11 13/04/2026 |
| 183 | MEXC |
USDC/USDT | $0.9996 | $17,079,044 | 19:57:07 13/04/2026 |
| 184 | Uniswap v3 (Base) |
WETH/USDC | $2,187.71 | $16,988,009 | 19:59:47 13/04/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $16,943,445 | 19:59:53 13/04/2026 |
| 186 | KCEX |
ETH/USDC | $2,192.57 | $16,295,575 | 19:57:12 13/04/2026 |
| 187 | Cryptomus |
ETH/USDC | $2,192.28 | $16,143,767 | 20:00:07 13/04/2026 |
| 188 |  CoinChief |
USDC/USDT | $0.9995 | $15,914,599 | 19:57:08 13/04/2026 |
| 189 | Hyperliquid |
xyz:COPPER/USD | $5.91 | $15,891,945 | 19:57:26 13/04/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $71,101.66 | $15,843,498 | 19:57:07 13/04/2026 |
| 191 |  BVOX |
USDC/USDT | $0.9996 | $15,747,082 | 19:57:07 13/04/2026 |
| 192 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,636,659 | 19:59:55 13/04/2026 |
| 193 | LBank |
SOL/USDC | $82.52 | $15,508,066 | 19:57:12 13/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $15,290,837 | 19:56:57 13/04/2026 |
| 195 | Orderly |
ETH/USDC | $2,195.09 | $14,576,341 | 20:00:15 13/04/2026 |
| 196 | Bitunix |
ETH/USDC | $2,191.58 | $14,524,514 | 19:57:15 13/04/2026 |
| 197 | Binance |
XRP/USDC | $1.33 | $14,452,316 | 19:56:54 13/04/2026 |
| 198 | Bullish |
SOL/USDC | $82.52 | $14,298,105 | 20:00:10 13/04/2026 |
| 199 |  Deribit |
BTC/USDC | $71,153.84 | $14,203,392 | 20:00:50 13/04/2026 |
| 200 | Bybit |
BTC/USDC | $71,161.67 | $14,150,676 | 19:54:08 13/04/2026 |
| 201 |  CoinTR |
USDC/USDT | $0.9998 | $14,012,453 | 20:00:07 13/04/2026 |
| 202 |  Niza.io |
USDC/EUR | $1.00 | $13,885,488 | 20:00:07 13/04/2026 |
| 203 | DigiFinex |
BTC/USDC | $71,161.82 | $13,782,172 | 19:54:11 13/04/2026 |
| 204 | PancakeSwap Infinity CLAMM |
INX/USDC | $0.01711 | $13,685,910 | 19:59:50 13/04/2026 |
| 205 |  B2Z Exchange |
BTC/USDC | $71,110.57 | $13,553,758 | 20:00:11 13/04/2026 |
| 206 |  BITmarkets |
BTC/USDC | $71,110.57 | $13,552,716 | 20:00:08 13/04/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $82.48 | $13,399,517 | 19:57:16 13/04/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9996 | $13,265,173 | 19:57:07 13/04/2026 |
| 209 | Azbit |
ETH/USDC | $2,196.93 | $13,216,055 | 19:57:07 13/04/2026 |
| 210 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03395 | $13,192,056 | 20:02:54 13/04/2026 |
| 211 | Hyperliquid |
xyz:TSLA/USD | $347.29 | $13,170,219 | 19:57:26 13/04/2026 |
| 212 | BTCC |
SOL/USDC | $82.75 | $13,090,688 | 19:57:08 13/04/2026 |
| 213 | Cofinex |
ETH/USDC | $2,193.47 | $13,077,825 | 20:00:17 13/04/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9994 | $13,075,220 | 19:59:53 13/04/2026 |
| 215 | XT.COM |
ETH/USDC | $2,192.86 | $12,992,275 | 19:57:12 13/04/2026 |
| 216 |  WhiteBIT |
ETH/USDC | $2,192.81 | $12,779,316 | 19:57:07 13/04/2026 |
| 217 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02028 | $12,728,855 | 19:59:46 13/04/2026 |
| 218 |  BloFin |
USDQ/USDC | $0.9996 | $12,652,034 | 19:57:11 13/04/2026 |
| 219 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.2947 | $12,608,042 | 19:56:55 13/04/2026 |
| 220 | BingX |
BTC/USDC | $71,096.00 | $12,596,259 | 19:57:11 13/04/2026 |
| 221 |  Fillx |
BTC/USDC | $71,125.95 | $12,331,359 | 20:03:16 13/04/2026 |
| 222 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $12,208,152 | 18:17:11 13/04/2026 |
| 223 | Kraken |
XBT/USDC | $71,104.17 | $11,903,300 | 19:59:23 13/04/2026 |
| 224 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $11,888,992 | 19:56:47 13/04/2026 |
| 225 |  CEX.IO |
USDC/EUR | $1.00 | $11,877,202 | 19:54:07 13/04/2026 |
| 226 | YEX |
BTC/USDC | $71,129.81 | $11,851,550 | 20:00:12 13/04/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDC/INX | $0.9997 | $11,750,738 | 19:59:47 13/04/2026 |
| 228 | WhiteBIT |
BTC/USDC | $71,085.23 | $11,636,516 | 19:57:07 13/04/2026 |
| 229 | Fillx |
ETH/USDC | $2,198.69 | $11,574,206 | 20:03:16 13/04/2026 |
| 230 | Bitbaby |
ETH/USDC | $2,182.19 | $11,517,438 | 19:51:08 13/04/2026 |
| 231 | Toobit |
XRP/USDC | $1.33 | $11,450,387 | 19:57:17 13/04/2026 |
| 232 | Bullish |
PYUSD/USDC | $1.00 | $11,439,336 | 20:00:10 13/04/2026 |
| 233 | MEXC |
BTC/USDC | $71,101.01 | $11,344,562 | 19:57:07 13/04/2026 |
| 234 | Aerodrome SlipStream |
WETH/USDC | $2,188.22 | $11,169,333 | 19:56:55 13/04/2026 |
| 235 |  Bluefin |
USDT/USDC | $1.00 | $11,061,142 | 19:55:14 13/04/2026 |
| 236 | Hyperliquid |
xyz:NVDA/USD | $185.98 | $11,037,628 | 19:57:26 13/04/2026 |
| 237 | Lighter |
XAG/USDC | $73.98 | $11,000,058 | 19:57:15 13/04/2026 |
| 238 | Meteora DLMM |
USDC/SOL | $0.9999 | $10,791,012 | 19:57:58 13/04/2026 |
| 239 | KCEX |
BTC/USDC | $71,090.56 | $10,726,899 | 19:57:12 13/04/2026 |
| 240 |  LeveX |
ETH/USDC | $2,192.08 | $10,626,176 | 20:00:16 13/04/2026 |
| 241 | Aivora Exchange |
SOL/USDC | $82.55 | $10,622,373 | 20:00:17 13/04/2026 |
| 242 |  Bitop |
USDC/USDT | $0.9996 | $10,613,964 | 20:00:12 13/04/2026 |
| 243 | Kraken |
USDC/USDT | $0.9997 | $10,446,991 | 19:59:54 13/04/2026 |
| 244 |  Bitfinex |
UDC/USDT | $0.9998 | $10,439,749 | 19:59:54 13/04/2026 |
| 245 | Bitbaby |
SOL/USDC | $82.31 | $10,401,175 | 19:51:16 13/04/2026 |
| 246 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,313,501 | 19:59:50 13/04/2026 |
| 247 |  Qmall Exchange |
SOL/USDC | $88.62 | $10,181,056 | 19:57:11 13/04/2026 |
| 248 |  Websea |
USDC/USDT | $0.9996 | $10,161,314 | 19:57:26 13/04/2026 |
| 249 | Lighter |
LIT/USDC | $1.11 | $10,138,719 | 19:57:15 13/04/2026 |
| 250 | BingX |
BNB/USDC | $598.39 | $10,068,157 | 19:57:17 13/04/2026 |
| 251 | Bitget |
BTC/USDC | $71,161.68 | $10,008,115 | 19:54:11 13/04/2026 |
| 252 | BingX |
SOL/USDC | $82.49 | $9,997,449 | 19:57:17 13/04/2026 |
| 253 | Millionero |
XRP/USDC | $1.33 | $9,928,276 | 20:00:11 13/04/2026 |
| 254 | Millionero |
SOL/USDC | $82.58 | $9,666,081 | 20:00:11 13/04/2026 |
| 255 | KCEX |
XRP/USDC | $1.33 | $9,609,268 | 19:57:15 13/04/2026 |
| 256 | Binance |
1000PEPE/USDC | $0.003527 | $9,601,929 | 19:54:16 13/04/2026 |
| 257 | Koinbay |
XRP/USDC | $1.33 | $9,597,012 | 19:57:07 13/04/2026 |
| 258 | Kraken |
USDC/GBP | $1.00 | $9,580,049 | 19:59:54 13/04/2026 |
| 259 | GroveX |
ETH/USDC | $2,193.31 | $9,561,239 | 20:00:10 13/04/2026 |
| 260 | WHXEX |
XRP/USDC | $1.33 | $9,533,339 | 20:00:12 13/04/2026 |
| 261 | idax exchange |
XRP/USDC | $1.33 | $9,533,296 | 20:00:15 13/04/2026 |
| 262 | Binance |
TAO/USDC | $261.63 | $9,417,146 | 19:56:54 13/04/2026 |
| 263 | Orca |
USDG/USDC | $0.9999 | $9,391,426 | 19:42:05 13/04/2026 |
| 264 | Binance |
ENA/USDC | $0.09381 | $9,368,964 | 19:54:16 13/04/2026 |
| 265 | Backpack Exchange |
ETH/USDC | $2,192.51 | $9,271,568 | 19:57:16 13/04/2026 |
| 266 | Qmall Exchange |
ETH/USDC | $2,195.14 | $9,269,097 | 19:57:11 13/04/2026 |
| 267 | LBank |
XRP/USDC | $1.33 | $9,207,002 | 19:57:12 13/04/2026 |
| 268 | Deribit |
ETH/USDC | $2,194.26 | $9,141,569 | 20:00:50 13/04/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $9,104,750 | 19:59:32 13/04/2026 |
| 270 | Bullish |
USDCV/USDC | $0.9993 | $9,096,334 | 20:00:10 13/04/2026 |
| 271 | Binance |
ZEC/USDC | $364.17 | $9,094,228 | 19:56:42 13/04/2026 |
| 272 | KuCoin |
USDC/USDT | $0.9996 | $9,053,337 | 19:55:53 13/04/2026 |
| 273 |  AllinX |
USDC/USDT | $0.9997 | $9,049,947 | 20:00:12 13/04/2026 |
| 274 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $8,897,395 | 19:59:53 13/04/2026 |
| 275 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $8,624,644 | 19:56:46 13/04/2026 |
| 276 |  Nivex |
USDC/USDT | $0.9997 | $8,555,695 | 20:00:09 13/04/2026 |
| 277 | KuCoin |
USDT/USDC | $1.00 | $8,498,343 | 19:55:53 13/04/2026 |
| 278 | Hyperliquid |
xyz:SNDK/USD | $861.78 | $8,412,461 | 19:57:26 13/04/2026 |
| 279 |  BitKan |
USDC/USDT | $0.9997 | $8,293,756 | 20:00:12 13/04/2026 |
| 280 | Binance |
FDUSD/USDC | $0.9997 | $8,194,831 | 19:56:42 13/04/2026 |
| 281 |  OpenOcean |
ELIZAOS/USDC | $0.9998 | $7,998,231 | 02:09:13 08/04/2026 |
| 282 | Bitfinex |
UDC/USD | $0.9995 | $7,957,208 | 19:59:54 13/04/2026 |
| 283 | Hyperliquid |
xyz:INTC/USD | $62.06 | $7,909,861 | 19:57:26 13/04/2026 |
| 284 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $7,904,501 | 19:59:45 13/04/2026 |
| 285 | Binance |
AAVE/USDC | $94.43 | $7,822,573 | 19:54:16 13/04/2026 |
| 286 | idax exchange |
SOL/USDC | $82.56 | $7,667,919 | 20:00:15 13/04/2026 |
| 287 | WHXEX |
SOL/USDC | $82.58 | $7,666,269 | 20:00:12 13/04/2026 |
| 288 | Binance |
NEAR/USDC | $1.38 | $7,619,609 | 19:54:16 13/04/2026 |
| 289 | Binance |
WLD/USDC | $0.3040 | $7,521,474 | 19:54:16 13/04/2026 |
| 290 | Binance |
SUI/USDC | $0.9111 | $7,450,887 | 19:54:16 13/04/2026 |
| 291 | Bybit |
ETH/USDC | $2,193.83 | $7,292,377 | 19:54:08 13/04/2026 |
| 292 | Binance |
AVAX/USDC | $9.15 | $7,278,774 | 19:54:16 13/04/2026 |
| 293 | Niza.io |
USDC/USD | $0.9998 | $7,267,572 | 20:00:07 13/04/2026 |
| 294 | BTCC |
XRP/USDC | $1.33 | $7,211,741 | 19:57:08 13/04/2026 |
| 295 | Bitbaby |
BTC/USDC | $70,898.23 | $7,156,020 | 19:51:08 13/04/2026 |
| 296 |  Hyperion |
USDT/USDC | $1.00 | $7,136,276 | 19:59:42 13/04/2026 |
| 297 | Hyperliquid |
xyz:COIN/USD | $164.66 | $7,080,507 | 19:57:26 13/04/2026 |
| 298 | Coinbase International Exchange |
ZEC/USDC | $364.32 | $7,075,999 | 20:00:15 13/04/2026 |
| 299 | Hyperliquid |
kPEPE/USD | $0.003522 | $7,056,692 | 19:57:26 13/04/2026 |
| 300 | Binance |
U/USDC | $0.9998 | $7,005,556 | 19:56:54 13/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/04/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,891,828,514 với tỷ giá $71,137.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.