USDC USDC
Xếp hạng #6
16:53:00 23/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001507 BTC
26,709 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004020 | $13,083,562,743 | 15:54:18 23/02/2026 |
| 2 |  Binance |
BTC/USDC | $65,592.66 | $1,843,888,572 | 15:54:16 23/02/2026 |
| 3 | Binance |
ETH/USDC | $1,878.62 | $1,819,887,223 | 15:54:16 23/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $65,713.71 | $1,411,295,745 | 16:00:15 23/02/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,881.63 | $1,136,922,237 | 16:00:15 23/02/2026 |
| 6 |  Lighter |
BTC/USDC | $65,655.26 | $1,125,065,277 | 15:57:15 23/02/2026 |
| 7 | Lighter |
ETH/USDC | $1,878.66 | $958,286,724 | 15:57:15 23/02/2026 |
| 8 | Binance |
USDC/USDT | $1.0000 | $928,188,211 | 15:56:42 23/02/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $78.78 | $729,781,038 | 16:00:15 23/02/2026 |
| 10 |  CoinW |
ETH/USDC | $1,877.81 | $675,117,577 | 15:57:16 23/02/2026 |
| 11 |  Azbit |
BTC/USDC | $65,644.27 | $603,626,367 | 15:57:10 23/02/2026 |
| 12 |  Toobit |
BTC/USDC | $65,609.16 | $588,340,839 | 15:57:16 23/02/2026 |
| 13 | CoinW |
BTC/USDC | $65,605.06 | $546,800,191 | 15:57:16 23/02/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $65,597.16 | $506,692,859 | 15:57:16 23/02/2026 |
| 15 |  4E |
USDC/USDT | $0.9999 | $459,495,714 | 15:54:09 23/02/2026 |
| 16 |  Bullish |
BTC/USDC | $65,644.40 | $381,004,565 | 15:57:10 23/02/2026 |
| 17 | Binance |
BTC/USDC | $65,641.64 | $363,744,396 | 15:56:54 23/02/2026 |
| 18 | Binance |
SOL/USDC | $78.69 | $335,662,219 | 15:54:16 23/02/2026 |
| 19 |  BTDUex |
USDC/USDT | $1.0000 | $328,645,109 | 15:57:11 23/02/2026 |
| 20 | Binance |
ETH/USDC | $1,879.07 | $304,554,537 | 15:56:54 23/02/2026 |
| 21 |  Hyperliquid |
xyz:SILVER/USD | $86.35 | $291,175,486 | 15:57:27 23/02/2026 |
| 22 |  BITmarkets |
ETH/USDC | $1,881.68 | $286,002,762 | 16:00:08 23/02/2026 |
| 23 |  B2Z Exchange |
ETH/USDC | $1,881.68 | $286,000,552 | 16:00:10 23/02/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9999 | $262,950,166 | 15:57:09 23/02/2026 |
| 25 | Toobit |
ETH/USDC | $1,877.95 | $249,878,088 | 15:57:16 23/02/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.37 | $243,471,963 | 16:00:15 23/02/2026 |
| 27 |  Korbit |
USDC/KRW | $1.02 | $232,511,145 | 15:57:09 23/02/2026 |
| 28 |  NovaEx |
BTC/USDC | $65,663.91 | $224,496,886 | 16:00:15 23/02/2026 |
| 29 |  Coinone |
USDC/KRW | $1.02 | $218,640,397 | 15:57:53 23/02/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $214,632,125 | 15:54:11 23/02/2026 |
| 31 | NovaEx |
ETH/USDC | $1,880.23 | $200,138,010 | 16:00:15 23/02/2026 |
| 32 |  GroveX |
SOL/USDC | $78.69 | $197,825,049 | 15:54:14 23/02/2026 |
| 33 |  LBank |
USDC/USDT | $0.9999 | $181,663,954 | 15:57:10 23/02/2026 |
| 34 |  Hibt |
BTC/USDC | $65,688.64 | $179,848,733 | 15:57:22 23/02/2026 |
| 35 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $149,769,899 | 15:59:47 23/02/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $24,873.42 | $142,462,041 | 15:57:27 23/02/2026 |
| 37 |  BitradeX |
USDC/USDT | $1.00 | $142,383,831 | 15:57:08 23/02/2026 |
| 38 | Binance |
XRP/USDC | $1.36 | $118,968,390 | 15:54:16 23/02/2026 |
| 39 |  KCEX |
BTC/USDC | $65,609.16 | $116,078,337 | 15:57:15 23/02/2026 |
| 40 |  YEX |
BTC/USDC | $65,718.50 | $114,819,219 | 16:00:16 23/02/2026 |
| 41 | YEX |
ETH/USDC | $1,881.56 | $113,773,658 | 16:00:16 23/02/2026 |
| 42 |  MEXC |
BTC/USDC | $65,609.16 | $113,415,079 | 15:57:16 23/02/2026 |
| 43 | Lighter |
SOL/USDC | $78.72 | $112,934,292 | 15:57:15 23/02/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9999 | $111,190,004 | 15:54:09 23/02/2026 |
| 45 | Backpack Exchange |
SOL/USDC | $78.72 | $110,239,178 | 15:57:16 23/02/2026 |
| 46 | KCEX |
ETH/USDC | $1,878.06 | $109,492,968 | 15:57:15 23/02/2026 |
| 47 | Tapbit |
BTC/USDC | $65,643.27 | $105,527,632 | 15:57:09 23/02/2026 |
| 48 |  CEEX exchange |
USDC/USDT | $0.9996 | $98,101,386 | 16:00:09 23/02/2026 |
| 49 |  Orca |
USDC/SOL | $1.00 | $94,554,670 | 15:59:49 23/02/2026 |
| 50 |  SuperEx |
USDC/USDT | $1.00 | $93,949,189 | 15:57:10 23/02/2026 |
| 51 | Tapbit |
ETH/USDC | $1,879.19 | $89,357,596 | 15:57:09 23/02/2026 |
| 52 | Backpack Exchange |
ETH/USDC | $1,877.65 | $88,937,015 | 15:57:16 23/02/2026 |
| 53 | Bybit |
BTC/USDC | $65,604.96 | $87,611,102 | 15:54:09 23/02/2026 |
| 54 | LBank |
BTC/USDC | $65,640.01 | $86,690,799 | 15:57:10 23/02/2026 |
| 55 | Bullish |
ETH/USDC | $1,878.58 | $86,605,582 | 15:57:10 23/02/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09492 | $86,515,965 | 16:00:15 23/02/2026 |
| 57 |  Aivora Exchange |
BTC/USDC | $65,698.29 | $86,108,592 | 16:00:17 23/02/2026 |
| 58 |  BitbabyExchange |
BTC/USDC | $65,609.16 | $85,787,936 | 15:57:16 23/02/2026 |
| 59 | Aivora Exchange |
ETH/USDC | $1,880.79 | $83,432,626 | 16:00:17 23/02/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9998 | $83,413,844 | 16:00:17 23/02/2026 |
| 61 | BitbabyExchange |
ETH/USDC | $1,877.93 | $83,086,631 | 15:57:16 23/02/2026 |
| 62 |  BingX |
ETH/USDC | $1,877.86 | $82,700,107 | 15:57:16 23/02/2026 |
| 63 | GroveX |
BNB/USDC | $597.85 | $80,991,484 | 15:54:14 23/02/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $80,181,734 | 15:59:35 23/02/2026 |
| 65 | Bullish |
USDT/USDC | $1.00 | $80,052,085 | 15:57:10 23/02/2026 |
| 66 |  Cofinex |
BTC/USDC | $65,650.81 | $79,115,050 | 16:00:17 23/02/2026 |
| 67 |  Phemex |
BTC/USDC | $65,609.16 | $76,555,124 | 15:57:16 23/02/2026 |
| 68 | Hibt |
USDC/USDT | $1.00 | $75,194,628 | 15:57:22 23/02/2026 |
| 69 | Toobit |
BTC/USDC | $65,645.85 | $73,272,382 | 15:57:09 23/02/2026 |
| 70 | Hyperliquid |
xyz:GOLD/USD | $5,142.21 | $72,493,502 | 15:57:27 23/02/2026 |
| 71 | Cofinex |
ETH/USDC | $1,879.50 | $71,367,300 | 16:00:17 23/02/2026 |
| 72 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $69,857,789 | 15:59:54 23/02/2026 |
| 73 |  Venus |
USDC/vUSDC | $1.0000 | $69,194,355 | 16:00:07 23/02/2026 |
| 74 | B2Z Exchange |
BTC/USDC | $65,698.04 | $67,234,091 | 16:00:10 23/02/2026 |
| 75 | BITmarkets |
BTC/USDC | $65,698.04 | $67,233,003 | 16:00:08 23/02/2026 |
| 76 |  WHXEX |
ETH/USDC | $1,880.58 | $66,870,210 | 16:00:12 23/02/2026 |
| 77 |  Koinbay |
ETH/USDC | $1,879.09 | $65,593,097 | 15:57:15 23/02/2026 |
| 78 | Binance |
SOL/USDC | $78.74 | $64,381,532 | 15:56:54 23/02/2026 |
| 79 | GroveX |
USDC/USDT | $1.00 | $62,383,215 | 15:54:14 23/02/2026 |
| 80 | WHXEX |
BTC/USDC | $65,695.70 | $60,238,044 | 16:00:12 23/02/2026 |
| 81 | Koinbay |
BTC/USDC | $65,638.18 | $59,691,391 | 15:57:15 23/02/2026 |
| 82 | Binance |
BNB/USDC | $598.72 | $59,643,966 | 15:54:16 23/02/2026 |
| 83 |  Biconomy.com |
BTC/USDC | $65,646.27 | $58,106,284 | 15:57:10 23/02/2026 |
| 84 | GroveX |
ETH/USDC | $1,878.54 | $57,393,486 | 15:54:14 23/02/2026 |
| 85 | Hibt |
ETH/USDC | $1,880.82 | $57,033,892 | 15:57:22 23/02/2026 |
| 86 | BingX |
USDC/USDT | $0.9999 | $56,067,815 | 15:54:13 23/02/2026 |
| 87 |  IndoEx |
ETH/USDC | $1,878.26 | $54,796,185 | 15:54:11 23/02/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $1.00 | $54,390,797 | 15:54:11 23/02/2026 |
| 89 |  OKX |
USDC/USDT | $1.0000 | $53,660,579 | 15:56:54 23/02/2026 |
| 90 |  Gems Trade |
USDC/USDT | $1.00 | $53,656,215 | 15:57:11 23/02/2026 |
| 91 | Backpack Exchange |
BNB/USDC | $598.40 | $52,754,180 | 15:57:16 23/02/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,880.99 | $51,191,002 | 15:59:40 23/02/2026 |
| 93 |  WEEX |
USDC/USDT | $0.9999 | $50,004,592 | 15:57:09 23/02/2026 |
| 94 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $49,222,777 | 15:56:52 23/02/2026 |
| 95 |  Bitunix |
BTC/USDC | $65,560.36 | $47,858,798 | 15:54:15 23/02/2026 |
| 96 |  Kraken |
USDC/EUR | $1.00 | $47,845,975 | 15:59:54 23/02/2026 |
| 97 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 98 | Binance |
XRP/USDC | $1.36 | $46,988,478 | 15:56:54 23/02/2026 |
| 99 |  XT.COM |
USDC/USDT | $1.00 | $46,815,311 | 15:57:11 23/02/2026 |
| 100 |  Tebbit |
USDC/USDT | $0.9999 | $46,812,354 | 16:00:09 23/02/2026 |
| 101 |  Bit2Me |
USDC/EUR | $1.00 | $46,769,035 | 15:57:10 23/02/2026 |
| 102 |  Ekbit |
USDC/USDT | $0.9999 | $46,761,760 | 16:00:08 23/02/2026 |
| 103 |  ASTX |
USDC/USDT | $0.9999 | $46,457,889 | 16:00:12 23/02/2026 |
| 104 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $46,422,809 | 16:02:47 23/02/2026 |
| 105 | YEX |
SOL/USDC | $78.80 | $46,271,388 | 16:00:16 23/02/2026 |
| 106 | Hyperliquid |
XRP/USD | $1.36 | $45,543,013 | 15:57:27 23/02/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $27.53 | $44,815,818 | 15:57:07 23/02/2026 |
| 108 |  Zoomex |
USDC/USDT | $1.00 | $44,480,232 | 15:51:10 23/02/2026 |
| 109 |  CZR Exchange |
USDC/USDT | $0.9998 | $44,229,976 | 16:00:10 23/02/2026 |
| 110 | BitbabyExchange |
USDC/USDT | $0.9999 | $43,549,838 | 15:57:08 23/02/2026 |
| 111 | Toobit |
SOL/USDC | $78.70 | $42,913,074 | 15:57:16 23/02/2026 |
| 112 | Aivora Exchange |
USDC/USDT | $0.9999 | $42,357,538 | 16:00:09 23/02/2026 |
| 113 |  Millionero |
BTC/USDC | $65,639.58 | $42,190,717 | 15:57:08 23/02/2026 |
| 114 | Biconomy.com |
ETH/USDC | $1,879.31 | $42,142,880 | 15:57:10 23/02/2026 |
| 115 |  Aerodrome SlipStream |
WETH/USDC | $1,881.18 | $41,878,707 | 15:58:57 23/02/2026 |
| 116 |  Bitrue |
BTC/USDC | $65,637.15 | $41,579,625 | 15:57:11 23/02/2026 |
| 117 | KCEX |
SOL/USDC | $78.68 | $41,358,653 | 15:57:15 23/02/2026 |
| 118 | MEXC |
ETH/USDC | $1,878.60 | $41,053,115 | 15:57:16 23/02/2026 |
| 119 |  DigiFinex |
USDC/USDT | $1.00 | $40,955,791 | 15:57:10 23/02/2026 |
| 120 |  ZKE |
ETH/USDC | $1,880.45 | $40,119,867 | 16:00:09 23/02/2026 |
| 121 | Bit2Me |
BTC/USDC | $65,646.28 | $40,012,233 | 15:57:10 23/02/2026 |
| 122 | Hyperliquid |
UBTC/USDC | $65,644.28 | $38,623,250 | 15:57:07 23/02/2026 |
| 123 | LBank |
ETH/USDC | $1,879.10 | $38,477,323 | 15:57:10 23/02/2026 |
| 124 | SuperEx |
BTC/USDC | $65,647.33 | $36,989,788 | 15:57:10 23/02/2026 |
| 125 | Lighter |
HYPE/USDC | $27.53 | $36,970,062 | 15:57:15 23/02/2026 |
| 126 | Kraken |
USDC/USD | $0.9998 | $36,783,164 | 15:59:54 23/02/2026 |
| 127 |  BitMart |
USDC/USDT | $0.9999 | $36,678,703 | 15:57:12 23/02/2026 |
| 128 |  BTCC |
BTC/USDC | $65,584.15 | $36,366,578 | 15:57:13 23/02/2026 |
| 129 | ZKE |
BTC/USDC | $65,668.88 | $36,099,930 | 16:00:09 23/02/2026 |
| 130 | Phemex |
ETH/USDC | $1,878.15 | $35,940,941 | 15:57:16 23/02/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,880.58 | $35,848,594 | 15:59:57 23/02/2026 |
| 132 |  CoinChief |
USDC/USDT | $0.9998 | $35,739,116 | 16:00:08 23/02/2026 |
| 133 | Toobit |
ETH/USDC | $1,879.51 | $34,789,783 | 15:57:09 23/02/2026 |
| 134 | Binance |
DOGE/USDC | $0.09446 | $34,450,628 | 15:54:16 23/02/2026 |
| 135 |  Hotcoin |
BTC/USDC | $65,630.63 | $34,170,326 | 15:57:40 23/02/2026 |
| 136 |  Bitget |
BTC/USDC | $65,603.59 | $33,626,377 | 15:54:11 23/02/2026 |
| 137 | Koinbay |
USDC/USDT | $0.9998 | $33,595,672 | 15:57:15 23/02/2026 |
| 138 | WHXEX |
USDC/USDT | $0.9998 | $33,553,209 | 16:00:12 23/02/2026 |
| 139 | Bit2Me |
ETH/USDC | $1,879.26 | $33,509,323 | 15:57:10 23/02/2026 |
| 140 |  Coinbase Exchange |
USDC/GBP | $1.00 | $32,289,223 | 15:56:29 23/02/2026 |
| 141 |  XXKK |
USDC/USDT | $1.00 | $31,744,165 | 16:00:07 23/02/2026 |
| 142 | WHXEX |
XRP/USDC | $1.37 | $31,047,413 | 16:00:12 23/02/2026 |
| 143 | SuperEx |
ETH/USDC | $1,879.27 | $30,967,456 | 15:57:10 23/02/2026 |
| 144 | Koinbay |
XRP/USDC | $1.36 | $30,867,391 | 15:57:15 23/02/2026 |
| 145 | BTCC |
ETH/USDC | $1,877.88 | $30,459,271 | 15:57:13 23/02/2026 |
| 146 |  Drift Protocol |
SOL/USDC | $78.60 | $29,280,602 | 16:03:15 23/02/2026 |
| 147 | Binance |
USD1/USDC | $0.9992 | $28,724,129 | 15:56:42 23/02/2026 |
| 148 |  Coins.ph |
USDC/PHP | $1.00 | $28,344,299 | 15:57:07 23/02/2026 |
| 149 |  Uniswap v3 (Base) |
WETH/USDC | $1,888.36 | $28,291,363 | 15:59:49 23/02/2026 |
| 150 |  Ourbit |
USDC/USDT | $0.9998 | $27,406,673 | 15:57:11 23/02/2026 |
| 151 |  VOOX Exchange |
USDC/USDT | $0.9999 | $26,862,752 | 15:57:12 23/02/2026 |
| 152 | Millionero |
ETH/USDC | $1,879.05 | $26,535,617 | 15:57:08 23/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,455,738 | 15:59:11 23/02/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,879.89 | $26,223,565 | 15:57:40 23/02/2026 |
| 155 | BingX |
BTC/USDC | $65,618.41 | $25,738,839 | 15:54:13 23/02/2026 |
| 156 | Bullish |
SOL/USDC | $78.74 | $25,606,086 | 15:57:10 23/02/2026 |
| 157 | YEX |
USDC/USDT | $0.9998 | $25,548,231 | 16:00:14 23/02/2026 |
| 158 |  Cetus |
USDC/USDT | $1.0000 | $24,790,651 | 15:59:22 23/02/2026 |
| 159 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $24,383,976 | 16:02:52 23/02/2026 |
| 160 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $24,302,805 | 15:58:15 23/02/2026 |
| 161 |  Coinlocally |
USDC/USDT | $0.9998 | $23,756,329 | 16:00:10 23/02/2026 |
| 162 |  EasiCoin |
USDC/USDT | $0.9998 | $23,451,801 | 16:00:07 23/02/2026 |
| 163 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3735 | $23,080,418 | 16:02:52 23/02/2026 |
| 164 | LBank |
SOL/USDC | $78.74 | $22,794,140 | 15:57:10 23/02/2026 |
| 165 | Azbit |
ETH/USDC | $1,877.82 | $22,654,714 | 15:57:10 23/02/2026 |
| 166 |  Project-X |
WHYPE/USDC | $27.56 | $22,433,273 | 15:59:25 23/02/2026 |
| 167 |  UZX |
USDC/USDT | $0.9999 | $22,149,057 | 15:57:11 23/02/2026 |
| 168 |  SunX |
USDC/USDT | $0.9999 | $22,138,941 | 16:00:12 23/02/2026 |
| 169 | Kraken |
USDC/USDT | $1.00 | $21,926,427 | 15:59:54 23/02/2026 |
| 170 |  Gate |
USDC/USDT | $1.00 | $21,837,830 | 15:56:54 23/02/2026 |
| 171 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $21,114,350 | 15:57:41 23/02/2026 |
| 172 | DigiFinex |
BTC/USDC | $65,646.27 | $21,025,779 | 15:57:10 23/02/2026 |
| 173 | WEEX |
ETH/USDC | $1,879.26 | $20,925,459 | 15:57:09 23/02/2026 |
| 174 |  Deribit |
BTC/USDC | $65,743.87 | $20,464,967 | 16:00:50 23/02/2026 |
| 175 | Binance |
BNB/USDC | $598.75 | $20,367,749 | 15:56:54 23/02/2026 |
| 176 | Bullish |
PYUSD/USDC | $1.00 | $20,362,022 | 15:57:10 23/02/2026 |
| 177 | Bybit |
ETH/USDC | $1,879.61 | $20,187,966 | 15:54:09 23/02/2026 |
| 178 | ZKE |
USDC/USDT | $0.9998 | $20,125,377 | 16:00:09 23/02/2026 |
| 179 | Backpack Exchange |
PAXG/USDC | $5,152.58 | $19,818,262 | 15:57:16 23/02/2026 |
| 180 | MEXC |
SOL/USDC | $78.68 | $19,781,249 | 15:57:16 23/02/2026 |
| 181 | Millionero |
USDT/USDC | $0.9999 | $19,780,131 | 15:57:08 23/02/2026 |
| 182 | Coinbase Exchange |
USDC/EUR | $1.00 | $19,741,530 | 15:56:59 23/02/2026 |
| 183 | Hotcoin |
USDC/USDT | $1.00 | $19,621,780 | 15:57:40 23/02/2026 |
| 184 | YEX |
BTC/USDC | $65,695.65 | $19,598,507 | 16:00:14 23/02/2026 |
| 185 | YEX |
XAUT/USDC | $5,121.27 | $19,578,953 | 16:00:14 23/02/2026 |
| 186 |  BVOX |
USDC/USDT | $1.00 | $19,569,846 | 15:54:09 23/02/2026 |
| 187 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,294,095 | 15:59:53 23/02/2026 |
| 188 | NovaEx |
USDC/USDT | $0.9999 | $19,229,130 | 16:00:11 23/02/2026 |
| 189 | CoinW |
USDC/USDT | $0.9999 | $19,133,149 | 15:57:08 23/02/2026 |
| 190 | Aerodrome SlipStream |
WETH/USDC | $1,880.70 | $18,703,462 | 15:59:45 23/02/2026 |
| 191 | KuCoin |
BTC/USDC | $65,635.55 | $18,622,786 | 15:56:54 23/02/2026 |
| 192 | DigiFinex |
ETH/USDC | $1,879.24 | $18,579,282 | 15:57:10 23/02/2026 |
| 193 | Drift Protocol |
HYPE/USDC | $27.53 | $18,338,018 | 16:03:15 23/02/2026 |
| 194 |  BYDFi |
BTC/USDC | $65,567.70 | $18,308,031 | 16:00:15 23/02/2026 |
| 195 | BingX |
SOL/USDC | $78.68 | $18,213,236 | 15:57:16 23/02/2026 |
| 196 |  Gemini |
BTC/USDC | $65,674.05 | $18,173,209 | 15:59:54 23/02/2026 |
| 197 | Binance |
BCH/USDC | $539.43 | $18,156,075 | 15:54:16 23/02/2026 |
| 198 | MEXC |
USDC/USDT | $0.9999 | $17,852,453 | 15:57:08 23/02/2026 |
| 199 |  ALP.COM |
BTC/USDC | $65,685.81 | $17,498,756 | 16:00:12 23/02/2026 |
| 200 | BYDFi |
ETH/USDC | $1,877.14 | $17,430,051 | 16:00:15 23/02/2026 |
| 201 |  Coinstore |
CHECK/USDC | $0.06059 | $17,419,232 | 15:57:09 23/02/2026 |
| 202 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $17,410,929 | 16:02:48 23/02/2026 |
| 203 | YEX |
ETH/USDC | $1,881.10 | $17,384,227 | 16:00:14 23/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,957,311 | 15:59:47 23/02/2026 |
| 205 | MEXC |
BTC/USDC | $65,653.98 | $16,781,267 | 15:57:08 23/02/2026 |
| 206 | Binance |
ZEC/USDC | $244.02 | $16,707,971 | 15:54:16 23/02/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $1,881.23 | $16,683,147 | 15:59:53 23/02/2026 |
| 208 | Kraken |
XBT/USDC | $65,679.12 | $16,301,374 | 15:59:54 23/02/2026 |
| 209 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,090,299 | 15:59:50 23/02/2026 |
| 210 | Bitget |
USDC/USDT | $0.9999 | $16,075,101 | 15:54:11 23/02/2026 |
| 211 | Toobit |
XRP/USDC | $1.36 | $16,057,157 | 15:57:16 23/02/2026 |
| 212 | KCEX |
BTC/USDC | $65,641.28 | $16,050,554 | 15:57:08 23/02/2026 |
| 213 |  Bluefin |
USDT/USDC | $0.9998 | $16,022,682 | 15:52:48 23/02/2026 |
| 214 |  Blackhole (CLMM) |
WAVAX/USDC | $8.52 | $15,905,464 | 15:58:54 23/02/2026 |
| 215 | Lighter |
XAU/USDC | $5,144.56 | $15,855,447 | 15:57:15 23/02/2026 |
| 216 | Aivora Exchange |
SOL/USDC | $78.77 | $15,829,453 | 16:00:17 23/02/2026 |
| 217 | BitbabyExchange |
SOL/USDC | $78.68 | $15,635,700 | 15:57:16 23/02/2026 |
| 218 | Deribit |
ETH/USDC | $1,882.25 | $15,613,982 | 16:00:50 23/02/2026 |
| 219 | BingX |
ETH/USDC | $1,879.82 | $15,467,484 | 15:54:13 23/02/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9999 | $15,339,664 | 16:02:54 23/02/2026 |
| 221 | Backpack Exchange |
HYPE/USDC | $27.53 | $15,311,676 | 15:57:16 23/02/2026 |
| 222 | Phemex |
USDC/USDT | $1.00 | $15,233,700 | 15:57:10 23/02/2026 |
| 223 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $14,890,168 | 16:02:32 23/02/2026 |
| 224 | Binance |
1000PEPE/USDC | $0.004020 | $14,873,357 | 15:54:16 23/02/2026 |
| 225 | Binance |
SUI/USDC | $0.8871 | $14,708,799 | 15:56:54 23/02/2026 |
| 226 | Binance |
FDUSD/USDC | $0.9994 | $14,700,666 | 15:56:42 23/02/2026 |
| 227 |  CRMClick |
USDC/USDT | $0.9998 | $14,322,146 | 16:00:12 23/02/2026 |
| 228 |  HTX |
USDC/USDT | $0.9999 | $14,321,854 | 15:59:54 23/02/2026 |
| 229 | Binance |
SUI/USDC | $0.8864 | $14,215,910 | 15:54:16 23/02/2026 |
| 230 |  MGBX |
USDC/USDT | $0.9998 | $13,468,464 | 16:00:11 23/02/2026 |
| 231 |  WhiteBIT |
BTC/USDC | $65,634.58 | $13,432,059 | 15:54:11 23/02/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $1,879.11 | $13,314,222 | 15:57:13 23/02/2026 |
| 233 | SuperEx |
SOL/USDC | $78.78 | $13,304,185 | 15:57:10 23/02/2026 |
| 234 | KCEX |
ETH/USDC | $1,878.63 | $13,119,401 | 15:57:08 23/02/2026 |
| 235 |  Meteora DLMM |
USDC/SOL | $1.00 | $13,111,596 | 15:58:32 23/02/2026 |
| 236 | KCEX |
XRP/USDC | $1.36 | $13,005,466 | 15:57:15 23/02/2026 |
| 237 | Backpack Exchange |
BTC/USDC | $65,641.96 | $12,847,082 | 15:57:13 23/02/2026 |
| 238 |  BloFin |
USDQ/USDC | $0.9991 | $12,464,799 | 15:51:08 23/02/2026 |
| 239 | Azbit |
USDC/USDT | $0.9999 | $12,452,678 | 15:57:10 23/02/2026 |
| 240 |  BlockFin |
SOL/USDC | $78.76 | $12,323,304 | 15:57:11 23/02/2026 |
| 241 |  Binance Alpha |
WMTX/USDC | $0.07947 | $12,310,293 | 15:56:54 23/02/2026 |
| 242 | KuCoin |
ETH/USDC | $1,878.75 | $12,295,872 | 15:56:54 23/02/2026 |
| 243 |  DeepBook Protocol |
SUI/USDC | $0.8871 | $12,070,928 | 15:57:11 23/02/2026 |
| 244 | Orca |
CASH/USDC | $0.9998 | $12,036,516 | 15:59:42 23/02/2026 |
| 245 |  Niza.io |
USDC/EUR | $1.00 | $11,929,886 | 15:57:09 23/02/2026 |
| 246 |  Orderly |
BTC/USDC | $65,745.91 | $11,669,447 | 16:03:16 23/02/2026 |
| 247 | MEXC |
RESOLV/USDC | $0.06445 | $11,605,335 | 15:57:16 23/02/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $0.9999 | $11,360,623 | 15:59:52 23/02/2026 |
| 249 | BingX |
BNB/USDC | $598.29 | $11,335,506 | 15:57:16 23/02/2026 |
| 250 | XT.COM |
ETH/USDC | $1,879.31 | $11,198,527 | 15:57:11 23/02/2026 |
| 251 |  THORChain |
USDC/RUNE | $1.00 | $11,140,999 | 15:57:12 23/02/2026 |
| 252 | BlockFin |
USDC/USDT | $0.9998 | $11,097,683 | 15:57:11 23/02/2026 |
| 253 | XT.COM |
BTC/USDC | $65,646.27 | $11,011,059 | 15:57:11 23/02/2026 |
| 254 |  Websea |
USDC/USDT | $1.0000 | $11,005,479 | 15:39:20 23/02/2026 |
| 255 | Deribit |
SOL/USDC | $78.83 | $10,903,397 | 16:00:50 23/02/2026 |
| 256 | Bitunix |
ETH/USDC | $1,877.37 | $10,774,841 | 15:54:15 23/02/2026 |
| 257 |  Bitcastle |
BTC/USDC | $65,686.78 | $10,724,320 | 16:00:11 23/02/2026 |
| 258 |  Bitop |
USDC/USDT | $0.9999 | $10,667,347 | 16:00:10 23/02/2026 |
| 259 | GroveX |
BTC/USDC | $65,636.57 | $10,650,572 | 15:54:14 23/02/2026 |
| 260 |  Qmall Exchange |
ETH/USDC | $1,880.58 | $10,558,281 | 16:00:07 23/02/2026 |
| 261 | Millionero |
XRP/USDC | $1.36 | $10,351,193 | 15:57:08 23/02/2026 |
| 262 | LBank |
XRP/USDC | $1.36 | $10,292,647 | 15:57:10 23/02/2026 |
| 263 | Lighter |
PAXG/USDC | $5,152.09 | $10,262,644 | 15:57:15 23/02/2026 |
| 264 |  EagleX |
USDC/USDT | $0.9998 | $10,260,546 | 16:00:10 23/02/2026 |
| 265 | Bullish |
RLUSD/USDC | $0.9999 | $10,209,289 | 15:57:10 23/02/2026 |
| 266 | Deribit |
BTC/USDC | $65,748.97 | $10,137,371 | 16:00:50 23/02/2026 |
| 267 | Bitget |
ETH/USDC | $1,879.66 | $10,059,856 | 15:54:11 23/02/2026 |
| 268 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.08786 | $10,037,241 | 15:59:51 23/02/2026 |
| 269 | Lighter |
XAG/USDC | $86.40 | $10,006,343 | 15:57:15 23/02/2026 |
| 270 |  PointPay |
USDC/USDT | $1.00 | $10,004,264 | 15:54:11 23/02/2026 |
| 271 | BitbabyExchange |
BTC/USDC | $65,645.28 | $9,996,624 | 15:57:08 23/02/2026 |
| 272 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,969,052 | 15:59:33 23/02/2026 |
| 273 |  Hyperion |
USDT/USDC | $0.9997 | $9,820,870 | 15:59:40 23/02/2026 |
| 274 | Millionero |
SOL/USDC | $78.72 | $9,670,673 | 15:57:08 23/02/2026 |
| 275 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $9,555,385 | 15:59:52 23/02/2026 |
| 276 | Binance |
ADA/USDC | $0.2648 | $9,419,863 | 15:54:16 23/02/2026 |
| 277 |  LeveX |
USDC/USDT | $0.9999 | $9,278,377 | 16:00:09 23/02/2026 |
| 278 | Niza.io |
USDC/USD | $0.9999 | $9,196,729 | 15:57:09 23/02/2026 |
| 279 | Biconomy.com |
XAUT/USDC | $5,123.33 | $9,083,853 | 15:57:10 23/02/2026 |
| 280 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,511.56 | $8,717,107 | 15:59:55 23/02/2026 |
| 281 | LeveX |
BTC/USDC | $65,713.70 | $8,673,320 | 16:00:15 23/02/2026 |
| 282 | MGBX |
ETH/USDC | $1,880.42 | $8,492,429 | 16:00:11 23/02/2026 |
| 283 | YEX |
XRP/USDC | $1.37 | $8,452,673 | 16:00:16 23/02/2026 |
| 284 | Lighter |
ARC/USDC | $0.09220 | $8,396,206 | 15:57:15 23/02/2026 |
| 285 | Lighter |
XRP/USDC | $1.36 | $8,369,523 | 15:57:15 23/02/2026 |
| 286 | Binance |
ENA/USDC | $0.09981 | $8,347,581 | 15:54:16 23/02/2026 |
| 287 | Drift Protocol |
BTC/USDC | $65,579.52 | $8,335,778 | 16:03:15 23/02/2026 |
| 288 | Lighter |
LIT/USDC | $1.41 | $8,316,153 | 15:57:15 23/02/2026 |
| 289 | Orderly |
ETH/USDC | $1,883.04 | $8,183,553 | 16:03:16 23/02/2026 |
| 290 | Backpack Exchange |
XRP/USDC | $1.36 | $8,143,503 | 15:57:16 23/02/2026 |
| 291 | Hyperliquid |
xyz:NVDA/USD | $189.17 | $8,074,436 | 15:57:27 23/02/2026 |
| 292 | MEXC |
XRP/USDC | $1.36 | $8,033,360 | 15:57:16 23/02/2026 |
| 293 | Binance |
AVAX/USDC | $8.50 | $7,906,575 | 15:54:16 23/02/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $7,821,799 | 15:59:23 23/02/2026 |
| 295 | Binance |
LINK/USDC | $8.33 | $7,715,687 | 15:54:16 23/02/2026 |
| 296 | BitbabyExchange |
ETH/USDC | $1,879.24 | $7,702,843 | 15:57:08 23/02/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $78.75 | $7,696,761 | 15:57:13 23/02/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $7,677,604 | 15:59:11 23/02/2026 |
| 299 | Binance |
WLFI/USDC | $0.1148 | $7,609,317 | 15:54:16 23/02/2026 |
| 300 | Lighter |
LIT/USDC | $1.41 | $7,574,627 | 15:57:08 23/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 23/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,562,743 với tỷ giá $0.000004020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.