Tiền ảo: 37,255 Sàn giao dịch: 929 Vốn hóa: $2,357,347,972,582 Khối lượng (24h): $70,145,586,806 Thị phần: BTC: 58.2%, ETH: 10.6%
USDC (USDC)USDC USDC
Xếp hạng #6 10:03:00 23/03/2026
Giá USDC (USDC)
$1.00 0%
0.00001459 BTC 27,982 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003310 $16,879,245,838 08:57:18 23/03/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $67,891.06 $2,287,790,187 09:03:16 23/03/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.04 $2,179,183,039 09:03:16 23/03/2026
4 Binance Binance BTC/USDC $67,983.25 $2,097,624,689 08:54:16 23/03/2026
5 Binance Binance ETH/USDC $2,052.11 $2,031,498,977 08:54:16 23/03/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,046.51 $1,363,038,186 09:03:16 23/03/2026
7 CoinW CoinW ETH/USDC $2,048.89 $869,159,115 08:57:15 23/03/2026
8 CoinW CoinW BTC/USDC $67,902.42 $672,357,280 08:57:15 23/03/2026
9 Lighter Lighter BTC/USDC $67,881.10 $654,061,914 09:00:15 23/03/2026
10 Toobit Toobit BTC/USDC $67,887.32 $582,820,012 08:57:17 23/03/2026
11 Lighter Lighter ETH/USDC $2,045.77 $426,504,363 09:00:15 23/03/2026
12 Bullish Bullish BTC/USDC $67,919.51 $405,137,055 09:00:07 23/03/2026
13 Binance Binance USDC/USDT $0.9999 $381,709,918 08:56:54 23/03/2026
14 NovaEx NovaEx ETH/USDC $2,046.05 $299,095,923 09:00:16 23/03/2026
15 Toobit Toobit ETH/USDC $2,048.17 $275,016,263 08:57:17 23/03/2026
16 Binance Binance BTC/USDC $67,950.19 $274,752,484 08:56:54 23/03/2026
17 Hyperliquid Hyperliquid xyz:SILVER/USD $66.58 $268,375,023 08:57:26 23/03/2026
18 NovaEx NovaEx BTC/USDC $67,879.30 $227,361,345 09:00:16 23/03/2026
19 Hyperliquid Hyperliquid xyz:CL/USD $98.62 $226,265,441 08:57:26 23/03/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $220,086,985 09:03:16 23/03/2026
21 Binance Binance ETH/USDC $2,051.44 $213,042,112 08:56:42 23/03/2026
22 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $207,743,330 08:59:35 23/03/2026
23 4E 4E USDC/USDT $0.9999 $189,181,359 09:00:09 23/03/2026
24 Binance Binance SOL/USDC $86.27 $183,963,152 08:54:16 23/03/2026
25 Azbit Azbit BTC/USDC $67,927.81 $161,486,967 08:57:11 23/03/2026
26 KCEX KCEX BTC/USDC $67,896.62 $147,298,007 08:57:15 23/03/2026
27 Hibt Hibt BTC/USDC $67,928.26 $145,352,182 08:57:08 23/03/2026
28 BTDUex BTDUex USDC/USDT $0.9999 $143,176,211 08:57:13 23/03/2026
29 GroveX GroveX SOL/USDC $86.10 $142,001,585 09:00:08 23/03/2026
30 BTCC BTCC BTC/USDC $67,967.76 $137,160,092 08:57:12 23/03/2026
31 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $127,692,143 08:58:59 23/03/2026
32 KCEX KCEX ETH/USDC $2,048.42 $126,972,570 08:57:15 23/03/2026
33 YEX YEX BTC/USDC $67,879.40 $126,083,469 09:00:16 23/03/2026
34 YEX YEX ETH/USDC $2,046.03 $125,812,375 09:00:16 23/03/2026
35 Hyperliquid Hyperliquid xyz:GOLD/USD $4,403.30 $110,134,940 08:57:26 23/03/2026
36 Tapbit Tapbit USDC/USDT $0.9999 $109,071,872 08:57:08 23/03/2026
37 BTCC BTCC ETH/USDC $2,050.50 $106,241,987 08:57:12 23/03/2026
38 OrangeX OrangeX USDC/USDT $0.9997 $103,619,722 08:57:11 23/03/2026
39 Aivora Exchange Aivora Exchange BTC/USDC $67,877.00 $99,929,064 09:00:17 23/03/2026
40 BitbabyExchange BitbabyExchange BTC/USDC $67,878.54 $98,945,226 08:51:16 23/03/2026
41 Bullish Bullish ETH/USDC $2,048.65 $96,035,116 09:00:07 23/03/2026
42 Aivora Exchange Aivora Exchange ETH/USDC $2,046.04 $94,164,389 09:00:17 23/03/2026
43 Backpack Exchange Backpack Exchange BTC/USDC $67,893.82 $93,800,900 08:57:16 23/03/2026
44 BitbabyExchange BitbabyExchange ETH/USDC $2,047.27 $90,387,156 08:51:16 23/03/2026
45 Orca Orca USDC/SOL $0.9994 $89,546,395 08:59:05 23/03/2026
46 Hyperliquid Hyperliquid xyz:XYZ100/USD $23,832.15 $89,271,413 08:57:26 23/03/2026
47 Venus Venus USDC/vUSDC $1.0000 $88,598,234 09:00:07 23/03/2026
48 Coinone Coinone USDC/KRW $0.9960 $88,155,625 08:54:53 23/03/2026
49 MEXC MEXC BTC/USDC $67,888.92 $87,728,111 08:57:16 23/03/2026
50 Bullish Bullish USDT/USDC $0.9999 $85,599,228 09:00:07 23/03/2026
51 Tapbit Tapbit BTC/USDC $67,929.76 $81,891,010 08:57:08 23/03/2026
52 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $79,921,753 09:02:35 23/03/2026
53 BingX BingX ETH/USDC $2,048.19 $79,621,961 08:57:17 23/03/2026
54 Binance Binance XRP/USDC $1.38 $77,807,411 08:54:16 23/03/2026
55 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09040 $77,158,535 09:03:16 23/03/2026
56 Bitunix Bitunix BTC/USDC $67,922.21 $76,811,407 08:57:15 23/03/2026
57 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,046.48 $76,316,964 08:59:57 23/03/2026
58 LBank LBank USDC/USDT $0.9999 $74,684,719 08:57:13 23/03/2026
59 Tapbit Tapbit ETH/USDC $2,050.24 $73,166,451 08:57:08 23/03/2026
60 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $69,103,344 08:59:49 23/03/2026
61 Lighter Lighter SOL/USDC $86.02 $65,730,219 09:00:15 23/03/2026
62 Phemex Phemex BTC/USDC $67,886.32 $63,941,935 08:57:16 23/03/2026
63 KuCoin KuCoin ETH/USDC $2,050.20 $61,089,787 08:55:23 23/03/2026
64 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,052.51 $60,954,031 08:59:19 23/03/2026
65 P2B P2B BTC/USDC $67,979.40 $60,212,346 08:54:19 23/03/2026
66 GroveX GroveX BNB/USDC $626.91 $58,138,957 09:00:08 23/03/2026
67 Toobit Toobit BTC/USDC $67,926.34 $57,386,117 08:57:11 23/03/2026
68 Hyperliquid Hyperliquid xyz:SP500/USD $6,493.78 $52,449,758 08:57:26 23/03/2026
69 Cofinex Cofinex ETH/USDC $2,046.05 $51,555,983 09:00:15 23/03/2026
70 P2B P2B ETH/USDC $2,050.77 $51,161,552 08:54:19 23/03/2026
71 WEEX WEEX USDC/USDT $0.9999 $49,993,056 08:57:09 23/03/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $49,751,336 08:59:23 23/03/2026
73 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,052.42 $49,443,780 08:59:53 23/03/2026
74 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $48,802,401 08:59:36 23/03/2026
75 LBank LBank BTC/USDC $67,923.63 $48,027,824 08:57:13 23/03/2026
76 Hyperliquid Hyperliquid HYPE/USDC $38.03 $47,859,761 08:57:09 23/03/2026
77 BitradeX BitradeX USDC/USDT $1.0000 $47,456,113 09:00:08 23/03/2026
78 OpenOcean OpenOcean CLAWD/USDC $1.0000 $46,264,073 12:30:14 19/03/2026
79 Korbit Korbit USDC/KRW $0.9960 $45,663,691 08:54:07 23/03/2026
80 GroveX GroveX USDC/USDT $1.00 $44,776,175 09:00:08 23/03/2026
81 Biconomy.com Biconomy.com ETH/USDC $2,049.84 $44,657,663 08:57:12 23/03/2026
82 Phemex Phemex ETH/USDC $2,049.65 $44,261,503 08:57:16 23/03/2026
83 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9997 $43,784,539 08:59:53 23/03/2026
84 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,052.60 $43,612,866 08:57:47 23/03/2026
85 Biconomy.com Biconomy.com BTC/USDC $67,934.20 $43,507,844 08:57:12 23/03/2026
86 Lighter Lighter XAU/USDC $4,390.48 $43,274,373 09:00:15 23/03/2026
87 Millionero Millionero BTC/USDC $67,910.38 $43,173,412 09:00:07 23/03/2026
88 WHXEX WHXEX BTC/USDC $67,902.28 $42,734,500 09:00:08 23/03/2026
89 idax exchange idax exchange BTC/USDC $67,903.20 $42,733,415 09:00:11 23/03/2026
90 Hibt Hibt ETH/USDC $2,049.92 $42,460,891 08:57:08 23/03/2026
91 Koinbay Koinbay BTC/USDC $67,903.20 $42,378,482 09:00:09 23/03/2026
92 idax exchange idax exchange ETH/USDC $2,047.22 $41,167,004 09:00:11 23/03/2026
93 WHXEX WHXEX ETH/USDC $2,047.31 $41,155,252 09:00:08 23/03/2026
94 Bybit Bybit USDC/USDT $1.00 $41,003,709 08:54:09 23/03/2026
95 Koinbay Koinbay ETH/USDC $2,047.22 $40,599,497 09:00:09 23/03/2026
96 Project-X Project-X WHYPE/USDC $38.01 $39,126,294 08:58:49 23/03/2026
97 SuperEx SuperEx USDC/USDT $0.9996 $38,330,557 09:00:09 23/03/2026
98 KuCoin KuCoin BTC/USDC $67,913.54 $38,191,055 08:55:23 23/03/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $37,816,442 08:59:51 23/03/2026
100 CoinChief CoinChief USDC/USDT $0.9999 $35,883,173 09:00:09 23/03/2026
101 Binance Binance BNB/USDC $627.32 $35,578,470 08:54:16 23/03/2026
102 Cofinex Cofinex BTC/USDC $67,885.50 $35,416,155 09:00:15 23/03/2026
103 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $35,245,042 08:58:41 23/03/2026
104 CrypFine CrypFine USDC/USDT $0.9999 $34,335,239 09:00:16 23/03/2026
105 Hyperliquid Hyperliquid XRP/USD $1.38 $33,744,349 08:57:26 23/03/2026
106 BitMart BitMart USDC/USDT $0.9999 $32,789,061 08:57:09 23/03/2026
107 Binance Binance SOL/USDC $86.22 $31,943,926 08:56:54 23/03/2026
108 Hibt Hibt USDC/USDT $1.0000 $31,031,989 08:57:08 23/03/2026
109 Hyperliquid Hyperliquid UBTC/USDC $67,937.16 $30,409,967 08:57:09 23/03/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $30,229,562 08:56:54 23/03/2026
111 Bit2Me Bit2Me BTC/USDC $67,939.07 $30,219,501 09:00:09 23/03/2026
112 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $29,466,924 08:49:59 23/03/2026
113 Bitrue Bitrue BTC/USDC $67,936.96 $28,811,917 08:57:09 23/03/2026
114 Toobit Toobit SOL/USDC $86.11 $28,726,368 08:57:17 23/03/2026
115 Millionero Millionero ETH/USDC $2,047.47 $28,639,804 09:00:07 23/03/2026
116 Lighter Lighter HYPE/USDC $37.99 $28,300,243 09:00:15 23/03/2026
117 SuperEx SuperEx BTC/USDC $67,917.36 $28,132,134 09:00:09 23/03/2026
118 WEEX WEEX ETH/USDC $2,049.92 $26,580,398 08:57:09 23/03/2026
119 YEX YEX SOL/USDC $86.02 $26,342,517 09:00:16 23/03/2026
120 Toobit Toobit ETH/USDC $2,049.27 $26,234,285 08:57:11 23/03/2026
121 Kraken Kraken USDC/USD $1.00 $26,010,545 08:59:54 23/03/2026
122 Coins.ph Coins.ph USDC/PHP $0.9988 $25,741,546 09:00:08 23/03/2026
123 ZKE ZKE BTC/USDC $67,903.20 $25,640,392 09:00:11 23/03/2026
124 IndoEx IndoEx ETH/USDC $2,049.28 $25,475,948 09:00:14 23/03/2026
125 Binance Binance DOGE/USDC $0.09068 $24,735,449 08:54:16 23/03/2026
126 ZKE ZKE ETH/USDC $2,047.22 $24,696,091 09:00:11 23/03/2026
127 KCEX KCEX SOL/USDC $86.10 $24,330,603 08:57:15 23/03/2026
128 Binance Binance USD1/USDC $0.9995 $23,721,613 08:56:54 23/03/2026
129 Drift Protocol Drift Protocol SOL/USDC $86.41 $23,453,120 09:03:15 23/03/2026
130 Bit2Me Bit2Me ETH/USDC $2,047.84 $23,389,468 09:00:09 23/03/2026
131 BingX BingX USDC/USDT $0.9998 $23,160,050 08:57:08 23/03/2026
132 MEXC MEXC SOL/USDC $86.09 $23,089,344 08:57:16 23/03/2026
133 Kraken Kraken USDC/EUR $1.00 $22,510,336 08:59:54 23/03/2026
134 Bit2Me Bit2Me USDC/EUR $1.00 $22,063,687 09:00:09 23/03/2026
135 EasiCoin EasiCoin USDC/USDT $0.9999 $21,664,674 09:00:09 23/03/2026
136 Binance Binance XRP/USDC $1.38 $21,529,231 08:56:54 23/03/2026
137 Bybit Bybit BTC/USDC $68,005.22 $21,481,944 08:54:09 23/03/2026
138 MEXC MEXC ETH/USDC $2,048.15 $21,455,593 08:57:16 23/03/2026
139 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $21,073,041 08:59:51 23/03/2026
140 Backpack Exchange Backpack Exchange ETH/USDC $2,049.47 $20,754,674 08:57:16 23/03/2026
141 BYDFi BYDFi BTC/USDC $67,883.10 $20,436,100 09:00:15 23/03/2026
142 Backpack Exchange Backpack Exchange SOL/USDC $86.14 $20,260,805 08:57:16 23/03/2026
143 CZR Exchange CZR Exchange USDC/USDT $0.9999 $20,041,889 09:00:08 23/03/2026
144 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,054.68 $19,910,341 08:59:11 23/03/2026
145 Millionero Millionero USDT/USDC $0.9996 $19,754,722 09:00:07 23/03/2026
146 Ekbit Ekbit USDC/USDT $0.9999 $19,668,853 09:00:08 23/03/2026
147 ASTX ASTX USDC/USDT $0.9999 $19,659,058 09:00:08 23/03/2026
148 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.0000 $19,646,000 08:59:57 23/03/2026
149 Tebbit Tebbit USDC/USDT $0.9999 $19,623,658 09:00:08 23/03/2026
150 XT.COM XT.COM USDC/USDT $1.00 $19,585,805 08:57:12 23/03/2026
151 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $19,120,569 09:00:09 23/03/2026
152 BYDFi BYDFi ETH/USDC $2,047.43 $19,068,530 09:00:15 23/03/2026
153 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $19,037,071 08:57:12 23/03/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $18,925,855 08:59:35 23/03/2026
155 Cryptomus Cryptomus ETH/USDC $2,048.29 $18,833,294 09:00:07 23/03/2026
156 MEXC MEXC BTC/USDC $67,903.72 $18,738,578 08:51:08 23/03/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $18,722,243 08:59:53 23/03/2026
158 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $18,708,832 09:00:10 23/03/2026
159 LATOKEN LATOKEN USDC/USDT $0.9999 $18,536,184 08:54:13 23/03/2026
160 SunX SunX USDC/USDT $1.00 $18,216,502 09:00:08 23/03/2026
161 B2Z Exchange B2Z Exchange BTC/USDC $67,919.98 $18,110,886 09:00:08 23/03/2026
162 BITmarkets BITmarkets BTC/USDC $67,918.14 $18,110,352 09:00:08 23/03/2026
163 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $17,493,530 08:56:59 23/03/2026
164 YEX YEX XAUT/USDC $4,386.16 $17,361,393 09:00:09 23/03/2026
165 Gems Trade Gems Trade USDC/USDT $1.0000 $17,349,425 09:00:11 23/03/2026
166 OKX OKX USDC/USDT $0.9999 $17,314,801 08:56:24 23/03/2026
167 LeveX LeveX BTC/USDC $67,889.90 $17,033,864 09:00:16 23/03/2026
168 Hotcoin Hotcoin BTC/USDC $68,019.60 $16,858,371 08:57:15 23/03/2026
169 NovaEx NovaEx USDC/USDT $0.9999 $16,635,058 09:00:07 23/03/2026
170 DigiFinex DigiFinex BTC/USDC $68,010.60 $16,466,692 08:54:08 23/03/2026
171 Zoomex Zoomex USDC/USDT $0.9999 $16,407,599 08:57:11 23/03/2026
172 Bitget Bitget SOL/USDC $86.27 $16,221,292 08:54:08 23/03/2026
173 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $16,158,257 09:00:08 23/03/2026
174 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $16,088,280 08:24:35 23/03/2026
175 Hotcoin Hotcoin ETH/USDC $2,052.48 $16,081,983 08:57:15 23/03/2026
176 BTCC BTCC SOL/USDC $86.22 $15,978,557 08:57:12 23/03/2026
177 DigiFinex DigiFinex USDC/USDT $1.0000 $15,966,502 08:54:08 23/03/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $15,638,046 08:59:35 23/03/2026
179 Bullish Bullish SOL/USDC $86.14 $15,265,206 09:00:07 23/03/2026
180 Bullish Bullish PYUSD/USDC $1.00 $15,207,622 09:00:07 23/03/2026
181 Biconomy.com Biconomy.com XAUT/USDC $4,401.21 $15,203,735 08:57:12 23/03/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.6163 $15,192,646 08:59:31 23/03/2026
183 Koinbay Koinbay USDC/USDT $0.9999 $15,131,262 09:00:09 23/03/2026
184 WHXEX WHXEX USDC/USDT $0.9999 $15,130,016 09:00:08 23/03/2026
185 idax exchange idax exchange USDC/USDT $0.9999 $15,130,016 09:00:11 23/03/2026
186 BingX BingX BTC/USDC $67,936.95 $15,104,431 08:57:08 23/03/2026
187 WhiteBIT WhiteBIT BTC/USDC $67,933.81 $15,069,154 08:54:12 23/03/2026
188 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,045,540 08:57:15 23/03/2026
189 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $14,886,558 08:59:51 23/03/2026
190 MEXC MEXC USDC/USDT $0.9999 $14,752,689 08:51:08 23/03/2026
191 WHXEX WHXEX XRP/USDC $1.38 $14,634,375 09:00:08 23/03/2026
192 idax exchange idax exchange XRP/USDC $1.38 $14,631,425 09:00:11 23/03/2026
193 XXKK XXKK USDC/USDT $1.0000 $14,588,871 09:00:07 23/03/2026
194 Koinbay Koinbay XRP/USDC $1.38 $14,535,908 09:00:09 23/03/2026
195 BloFin BloFin USDQ/USDC $0.9995 $14,023,697 09:00:07 23/03/2026
196 YEX YEX BTC/USDC $67,916.00 $14,009,393 09:00:09 23/03/2026
197 Deribit Deribit PAXG/USDC $4,425.45 $13,874,184 09:03:50 23/03/2026
198 OpenOcean OpenOcean USDC/FOXY $5,053.68 $13,827,864 04:06:10 22/03/2026
199 Binance Binance ZEC/USDC $219.36 $13,808,884 08:54:16 23/03/2026
200 OpenOcean OpenOcean FAI/USDC $0.9999 $13,598,481 08:57:11 23/03/2026
201 Binance Binance TAO/USDC $268.67 $13,441,548 08:56:54 23/03/2026
202 Ourbit Ourbit USDC/USDT $1.00 $13,332,788 08:57:11 23/03/2026
203 Azbit Azbit ETH/USDC $2,050.41 $13,123,613 08:57:11 23/03/2026
204 Lighter Lighter WTI/USDC $98.61 $13,049,691 09:00:15 23/03/2026
205 Hotcoin Hotcoin USDC/USDT $0.9999 $13,000,097 08:57:15 23/03/2026
206 Lighter Lighter LIT/USDC $0.9423 $12,992,485 09:00:15 23/03/2026
207 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
208 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $12,975,079 08:57:39 23/03/2026
209 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,052.93 $12,944,148 08:59:53 23/03/2026
210 Bybit Bybit ETH/USDC $2,052.60 $12,797,707 08:54:09 23/03/2026
211 Bitget Bitget USDC/USDT $1.00 $12,580,732 08:54:08 23/03/2026
212 KCEX KCEX BTC/USDC $67,955.70 $12,476,328 08:57:12 23/03/2026
213 Bitunix Bitunix ETH/USDC $2,049.81 $12,131,518 08:57:15 23/03/2026
214 DigiFinex DigiFinex ETH/USDC $2,052.30 $12,097,269 08:54:08 23/03/2026
215 Toobit Toobit XRP/USDC $1.38 $11,753,549 08:57:17 23/03/2026
216 Cryptomus Cryptomus BTC/USDC $67,922.58 $11,739,789 09:00:07 23/03/2026
217 Backpack Exchange Backpack Exchange HYPE/USDC $38.00 $11,727,272 08:57:16 23/03/2026
218 Bullish Bullish USDCV/USDC $0.9999 $11,553,082 09:00:07 23/03/2026
219 YEX YEX ETH/USDC $2,047.32 $11,210,088 09:00:09 23/03/2026
220 YEX YEX USDC/USDT $0.9999 $11,179,090 09:00:09 23/03/2026
221 HTX HTX USDC/USDT $1.0000 $11,178,434 08:59:54 23/03/2026
222 Binance Binance USDC/USD $0.9999 $11,010,568 08:56:54 23/03/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9998 $10,976,030 08:54:35 23/03/2026
224 Coinstore Coinstore CHECK/USDC $0.05220 $10,951,387 08:57:10 23/03/2026
225 Kraken Kraken XBT/USDC $67,930.63 $10,910,560 08:59:26 23/03/2026
226 BingX BingX BNB/USDC $626.47 $10,758,114 08:57:17 23/03/2026
227 BTCC BTCC XRP/USDC $1.38 $10,685,094 08:57:12 23/03/2026
228 Binance Binance BNB/USDC $626.95 $10,640,134 08:56:42 23/03/2026
229 Bullish Bullish RLUSD/USDC $1.00 $10,503,363 09:00:07 23/03/2026
230 BingX BingX ETH/USDC $2,049.92 $10,485,411 08:57:08 23/03/2026
231 Millionero Millionero XRP/USDC $1.38 $10,450,555 09:00:07 23/03/2026
232 Binance Binance U/USDC $1.00 $10,442,054 08:56:42 23/03/2026
233 Lighter Lighter XAG/USDC $66.18 $10,412,252 09:00:15 23/03/2026
234 Hyperliquid Hyperliquid xyz:TSLA/USD $363.99 $10,394,113 08:57:26 23/03/2026
235 Drift Protocol Drift Protocol BTC/USDC $68,036.86 $10,380,832 09:03:15 23/03/2026
236 Hyperliquid Hyperliquid xyz:COPPER/USD $5.33 $10,308,835 08:57:26 23/03/2026
237 Millionero Millionero SOL/USDC $86.08 $10,300,262 09:00:07 23/03/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $10,255,199 08:55:59 23/03/2026
239 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $10,064,704 08:56:59 23/03/2026
240 Orca Orca CBBTC/USDC $67,889.24 $10,053,034 08:57:38 23/03/2026
241 Bitget Bitget BTC/USDC $68,009.90 $9,874,287 08:54:08 23/03/2026
242 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $9,756,207 08:59:38 23/03/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM LYN/USDC $0.09053 $9,718,876 08:59:55 23/03/2026
244 BingX BingX SOL/USDC $86.10 $9,702,599 08:57:17 23/03/2026
245 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $9,615,348 08:57:39 23/03/2026
246 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.07 $9,584,559 08:59:48 23/03/2026
247 Gate Gate USDC/USDT $1.0000 $9,538,507 08:56:54 23/03/2026
248 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $67,732.97 $9,524,527 08:59:57 23/03/2026
249 Coinlocally Coinlocally USDC/USDT $0.9999 $9,519,908 09:00:07 23/03/2026
250 KCEX KCEX XRP/USDC $1.38 $9,475,616 08:57:15 23/03/2026
251 Binance Binance 1000PEPE/USDC $0.003304 $9,469,374 08:54:16 23/03/2026
252 Binance Binance AVAX/USDC $9.09 $9,327,412 08:54:16 23/03/2026
253 Binance Binance SUI/USDC $0.9093 $9,314,143 08:56:54 23/03/2026
254 Binance Binance SUI/USDC $0.9098 $9,268,139 08:54:16 23/03/2026
255 LBank LBank ETH/USDC $2,049.54 $9,258,161 08:57:13 23/03/2026
256 KCEX KCEX ETH/USDC $2,050.95 $9,242,272 08:57:12 23/03/2026
257 BVOX BVOX USDC/USDT $0.9999 $9,226,647 08:57:11 23/03/2026
258 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $9,198,701 09:01:47 23/03/2026
259 Hyperliquid Hyperliquid xyz:PLATINUM/USD $1,886.47 $9,192,576 08:57:26 23/03/2026
260 CoinW CoinW USDC/USDT $1.0000 $9,166,883 08:57:09 23/03/2026
261 ZKE ZKE USDC/USDT $0.9999 $9,078,010 09:00:11 23/03/2026
262 Orderly Orderly BTC/USDC $67,919.06 $8,987,978 09:03:16 23/03/2026
263 UZX UZX USDC/USDT $0.9999 $8,788,672 08:57:11 23/03/2026
264 Binance Binance BCH/USDC $468.83 $8,746,387 08:54:16 23/03/2026
265 Aivora Exchange Aivora Exchange SOL/USDC $86.04 $8,506,761 09:00:17 23/03/2026
266 BitbabyExchange BitbabyExchange BTC/USDC $67,944.67 $8,354,204 08:57:12 23/03/2026
267 Lighter Lighter PAXG/USDC $4,391.39 $8,171,077 09:00:15 23/03/2026
268 BitbabyExchange BitbabyExchange SOL/USDC $86.00 $8,127,379 08:51:16 23/03/2026
269 XT.COM XT.COM BTC/USDC $67,933.28 $8,114,179 08:57:12 23/03/2026
270 Hyperliquid Hyperliquid xyz:NVDA/USD $172.64 $8,079,981 08:57:26 23/03/2026
271 Bitcastle Bitcastle BTC/USDC $67,908.59 $7,971,040 09:00:11 23/03/2026
272 Binance Binance ADA/USDC $0.2518 $7,942,875 08:54:16 23/03/2026
273 GroveX GroveX ETH/USDC $2,049.84 $7,937,450 09:00:08 23/03/2026
274 Bitget Bitget ETH/USDC $2,052.54 $7,899,016 08:54:08 23/03/2026
275 Phemex Phemex USDC/USDT $0.9998 $7,894,513 08:57:12 23/03/2026
276 Hyperliquid Hyperliquid xyz:MSTR/USD $131.60 $7,891,990 08:57:26 23/03/2026
277 XT.COM XT.COM ETH/USDC $2,049.59 $7,838,256 08:57:12 23/03/2026
278 Qmall Exchange Qmall Exchange ETH/USDC $2,049.92 $7,752,462 08:57:08 23/03/2026
279 idax exchange idax exchange SOL/USDC $86.12 $7,632,718 09:00:11 23/03/2026
280 WHXEX WHXEX SOL/USDC $86.08 $7,600,746 09:00:08 23/03/2026
281 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9086 $7,545,703 08:57:09 23/03/2026
282 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $7,248,233 08:57:39 23/03/2026
283 Binance Binance LINK/USDC $8.71 $7,238,364 08:54:16 23/03/2026
284 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.16 $7,192,513 08:57:53 23/03/2026
285 WhiteBIT WhiteBIT ETH/USDC $2,052.77 $7,171,434 08:54:12 23/03/2026
286 P2B P2B SOL/USDC $86.16 $6,979,081 08:54:19 23/03/2026
287 LeveX LeveX ETH/USDC $2,045.78 $6,947,347 09:00:16 23/03/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/WETH $0.9997 $6,832,687 08:59:47 23/03/2026
289 Backpack Exchange Backpack Exchange PAXG/USDC $4,402.97 $6,818,994 08:57:16 23/03/2026
290 Hyperliquid Hyperliquid xyz:MU/USD $413.45 $6,774,006 08:57:26 23/03/2026
291 Phemex Phemex BTC/USDC $67,978.71 $6,760,586 08:57:12 23/03/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $67,732.79 $6,751,928 08:59:57 23/03/2026
293 NovaEx NovaEx USDC/USDT $0.9996 $6,682,869 09:00:16 23/03/2026
294 BingX BingX BCH/USDC $468.46 $6,665,736 08:57:17 23/03/2026
295 Binance Binance FIL/USDC $0.8560 $6,658,332 08:54:16 23/03/2026
296 Fluid (Ethereum) Fluid (Ethereum) GHO/USDC $0.9994 $6,633,294 08:52:23 23/03/2026
297 Deribit Deribit ETH/USDC $2,047.74 $6,632,862 09:03:50 23/03/2026
298 Hyperion Hyperion USDT/USDC $0.9996 $6,551,229 08:59:41 23/03/2026
299 Niza.io Niza.io USDC/USD $1.00 $6,504,310 09:00:07 23/03/2026
300 Bullish Bullish USD1/USDC $0.9999 $6,404,110 09:00:07 23/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 23/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,879,245,838 với tỷ giá $0.000003310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá