USDC USDC
Xếp hạng #6
22:53:00 20/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001291 BTC
26,221 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,365.46 | $3,487,336,455 | 22:00:16 20/05/2026 |
| 2 |  Binance |
USDC/USDT | $0.9996 | $2,837,435,375 | 21:56:54 20/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,133.44 | $2,739,795,371 | 22:00:16 20/05/2026 |
| 4 | Binance |
BTC/USDC | $77,453.62 | $2,541,769,536 | 21:54:16 20/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $2,378,467,145 | 22:00:10 20/05/2026 |
| 6 | Binance |
ETH/USDC | $2,135.08 | $2,117,694,664 | 21:54:16 20/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $1,404,493,640 | 22:00:11 20/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $85.80 | $1,225,822,208 | 22:00:16 20/05/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9995 | $804,210,246 | 21:57:09 20/05/2026 |
| 10 |  OrangeX |
USDC/USDT | $0.9997 | $630,573,501 | 21:57:10 20/05/2026 |
| 11 |  Lighter |
BTC/USDC | $77,454.90 | $576,178,435 | 21:57:15 20/05/2026 |
| 12 |  CoinW |
ETH/USDC | $2,134.88 | $561,230,250 | 21:57:17 20/05/2026 |
| 13 |  Azbit |
BTC/USDC | $77,481.01 | $543,674,839 | 21:54:10 20/05/2026 |
| 14 | CoinW |
BTC/USDC | $77,417.51 | $502,033,340 | 21:57:17 20/05/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $100.44 | $465,770,419 | 21:54:26 20/05/2026 |
| 16 |  Toobit |
BTC/USDC | $77,418.71 | $462,626,265 | 21:57:16 20/05/2026 |
| 17 |  WOO X Pro |
ETH/USDC | $2,132.82 | $421,477,656 | 22:00:16 20/05/2026 |
| 18 | WOO X Pro |
BTC/USDC | $77,361.15 | $383,601,299 | 22:00:16 20/05/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $29,160.16 | $375,512,107 | 21:54:26 20/05/2026 |
| 20 |  LATOKEN |
USDC/USDT | $0.9996 | $318,946,624 | 21:48:11 20/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,135.13 | $314,788,602 | 21:57:16 20/05/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $77,361.15 | $314,628,386 | 22:00:16 20/05/2026 |
| 23 |  Bitbase |
BTC/USDC | $77,398.32 | $310,807,147 | 22:00:11 20/05/2026 |
| 24 |  Bullish |
BTC/USDC | $77,426.74 | $304,137,181 | 21:54:07 20/05/2026 |
| 25 | Aivora Exchange |
USDC/USDT | $0.9997 | $286,945,447 | 22:00:09 20/05/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,132.77 | $285,775,120 | 22:00:16 20/05/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9997 | $285,715,369 | 22:00:13 20/05/2026 |
| 28 |  ASTX |
USDC/USDT | $0.9996 | $283,190,681 | 22:00:12 20/05/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9995 | $280,900,312 | 21:51:09 20/05/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $7,401.81 | $257,845,073 | 21:54:26 20/05/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9995 | $257,753,654 | 21:57:10 20/05/2026 |
| 32 | Lighter |
ETH/USDC | $2,136.14 | $256,060,526 | 21:57:15 20/05/2026 |
| 33 | Binance |
BTC/USDC | $77,438.56 | $248,989,612 | 21:56:54 20/05/2026 |
| 34 | Hyperliquid |
xyz:MU/USD | $714.71 | $212,218,687 | 21:54:26 20/05/2026 |
| 35 |  LBank |
USDC/USDT | $0.9997 | $206,885,179 | 21:57:08 20/05/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $200,272,544 | 21:56:47 20/05/2026 |
| 37 |  KCEX |
BTC/USDC | $77,418.61 | $198,134,221 | 21:57:15 20/05/2026 |
| 38 | Coinbase International Exchange |
XRP/USDC | $1.37 | $192,748,113 | 22:00:16 20/05/2026 |
| 39 | Hyperliquid |
xyz:SILVER/USD | $76.16 | $188,325,511 | 21:54:26 20/05/2026 |
| 40 |  XT.COM |
USDC/USDT | $0.9996 | $184,618,481 | 21:57:09 20/05/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9997 | $178,873,279 | 21:54:11 20/05/2026 |
| 42 | Binance |
SOL/USDC | $85.99 | $178,813,089 | 21:54:16 20/05/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9997 | $169,914,885 | 22:00:08 20/05/2026 |
| 44 | Bitbase |
ETH/USDC | $2,133.99 | $165,283,546 | 22:00:11 20/05/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $77,430.80 | $162,868,814 | 21:57:16 20/05/2026 |
| 46 | KCEX |
ETH/USDC | $2,134.96 | $159,228,915 | 21:57:15 20/05/2026 |
| 47 | Hyperliquid |
xyz:NVDA/USD | $224.68 | $152,925,986 | 21:54:26 20/05/2026 |
| 48 | Hyperliquid |
xyz:SNDK/USD | $1,394.43 | $152,784,753 | 21:54:26 20/05/2026 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $2,131.30 | $148,216,941 | 21:56:55 20/05/2026 |
| 50 | Binance |
ETH/USDC | $2,135.52 | $142,237,934 | 21:56:54 20/05/2026 |
| 51 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $137,401,214 | 22:02:47 20/05/2026 |
| 52 | Hyperliquid |
HYPE/USDC | $51.35 | $135,715,834 | 21:54:07 20/05/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9997 | $134,336,809 | 22:00:13 20/05/2026 |
| 54 |  MEXC |
USDC/USDT | $0.9997 | $132,088,900 | 21:54:11 20/05/2026 |
| 55 |  CZR Exchange |
USDC/USDT | $0.9996 | $131,518,327 | 22:00:16 20/05/2026 |
| 56 | Hibt |
BTC/USDC | $77,345.88 | $131,274,996 | 21:51:09 20/05/2026 |
| 57 |  XXKK |
USDC/USDT | $0.9996 | $130,215,289 | 21:54:07 20/05/2026 |
| 58 |  Bitbaby |
BTC/USDC | $77,417.21 | $126,445,518 | 21:57:16 20/05/2026 |
| 59 |  BTCC |
BTC/USDC | $77,482.52 | $124,529,139 | 21:57:10 20/05/2026 |
| 60 | Bitbase |
USDC/USDT | $0.9997 | $122,139,052 | 22:00:11 20/05/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9996 | $117,388,025 | 22:00:11 20/05/2026 |
| 62 | Hyperliquid |
xyz:INTC/USD | $117.19 | $110,132,078 | 21:54:26 20/05/2026 |
| 63 | Bitbaby |
ETH/USDC | $2,134.86 | $106,469,150 | 21:57:16 20/05/2026 |
| 64 |  Ourbit |
USDC/USDT | $0.9996 | $105,719,931 | 21:57:10 20/05/2026 |
| 65 |  Koinbay |
USDC/USDT | $0.9995 | $103,119,578 | 21:57:10 20/05/2026 |
| 66 |  WHXEX |
USDC/USDT | $0.9996 | $102,760,597 | 22:00:08 20/05/2026 |
| 67 |  idax exchange |
USDC/USDT | $0.9996 | $102,760,597 | 22:00:11 20/05/2026 |
| 68 |  Kraken |
USDC/EUR | $1.0000 | $102,543,578 | 21:59:55 20/05/2026 |
| 69 |  Bit2Me |
USDC/EUR | $0.9999 | $99,986,365 | 21:57:08 20/05/2026 |
| 70 |  Phemex |
USDC/USDT | $0.9994 | $98,520,971 | 21:57:10 20/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $96,592,097 | 21:59:47 20/05/2026 |
| 72 | Aerodrome SlipStream |
USDC/CBBTC | $0.9978 | $95,399,544 | 21:56:55 20/05/2026 |
| 73 |  BingX |
USDC/USDT | $0.9997 | $94,992,879 | 21:48:10 20/05/2026 |
| 74 |  Bitunix |
BTC/USDC | $77,442.30 | $94,921,929 | 21:57:17 20/05/2026 |
| 75 | Coinbase International Exchange |
DOGE/USDC | $0.1042 | $92,997,858 | 22:00:16 20/05/2026 |
| 76 | Lighter |
HYPE/USDC | $51.40 | $89,945,447 | 21:57:15 20/05/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $0.9996 | $86,407,349 | 21:57:10 20/05/2026 |
| 78 | LBank |
BTC/USDC | $77,446.28 | $86,115,076 | 21:57:08 20/05/2026 |
| 79 |  Gems Trade |
USDC/USDT | $0.9996 | $84,949,271 | 22:00:14 20/05/2026 |
| 80 |  OKX |
USDC/USDT | $0.9996 | $84,940,262 | 21:56:54 20/05/2026 |
| 81 | Binance |
USD1/USDC | $0.9997 | $82,550,191 | 21:56:54 20/05/2026 |
| 82 |  BitradeX |
USDC/USDT | $0.9997 | $81,802,715 | 21:54:11 20/05/2026 |
| 83 | Binance |
XRP/USDC | $1.37 | $80,078,539 | 21:54:16 20/05/2026 |
| 84 | Tapbit |
BTC/USDC | $77,452.81 | $79,183,390 | 21:57:09 20/05/2026 |
| 85 |  YEX |
USDC/USDT | $0.9996 | $77,939,503 | 22:00:11 20/05/2026 |
| 86 |  Project-X |
WHYPE/USDC | $51.37 | $77,049,154 | 21:59:53 20/05/2026 |
| 87 |  Orca |
USDC/SOL | $0.9994 | $75,531,682 | 21:59:33 20/05/2026 |
| 88 | Bullish |
USD/USDC | $1.00 | $74,784,877 | 21:54:07 20/05/2026 |
| 89 |  EasiCoin |
USDC/USDT | $0.9996 | $72,266,317 | 22:00:11 20/05/2026 |
| 90 |  Biconomy.com |
BTC/USDC | $77,444.21 | $71,471,664 | 21:57:10 20/05/2026 |
| 91 | BTCC |
ETH/USDC | $2,136.01 | $71,135,427 | 21:57:10 20/05/2026 |
| 92 |  GroveX |
ETH/USDC | $2,136.24 | $69,291,126 | 22:00:07 20/05/2026 |
| 93 | Binance |
ZEC/USDC | $616.68 | $67,546,026 | 21:54:16 20/05/2026 |
| 94 |  UZX |
USDC/USDT | $0.9996 | $65,695,671 | 21:57:09 20/05/2026 |
| 95 | Toobit |
BTC/USDC | $77,448.83 | $63,778,389 | 21:57:11 20/05/2026 |
| 96 |  BlockFin |
USDC/USDT | $0.9997 | $63,462,913 | 22:00:08 20/05/2026 |
| 97 | Bullish |
ETH/USDC | $2,134.82 | $63,310,664 | 21:54:07 20/05/2026 |
| 98 |  VOOX Exchange |
USDC/USDT | $0.9996 | $62,695,528 | 21:57:10 20/05/2026 |
| 99 | Kraken |
USDC/USD | $0.9997 | $61,957,050 | 21:59:55 20/05/2026 |
| 100 |  ZKE |
USDC/USDT | $0.9996 | $61,654,684 | 22:00:13 20/05/2026 |
| 101 |  SunX |
USDC/USDT | $0.9997 | $61,211,088 | 22:00:12 20/05/2026 |
| 102 | Phemex |
BTC/USDC | $77,421.01 | $58,988,531 | 21:57:17 20/05/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9997 | $55,681,842 | 21:57:07 20/05/2026 |
| 104 |  P2B |
BTC/USDC | $77,443.38 | $53,869,724 | 21:57:08 20/05/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9996 | $53,651,625 | 21:57:08 20/05/2026 |
| 106 | Bullish |
USDT/USDC | $0.9991 | $52,828,505 | 21:54:07 20/05/2026 |
| 107 | BingX |
ETH/USDC | $2,135.05 | $51,415,700 | 21:57:17 20/05/2026 |
| 108 | MEXC |
SOL/USDC | $86.00 | $50,222,648 | 21:54:16 20/05/2026 |
| 109 | Tapbit |
ETH/USDC | $2,136.09 | $48,315,285 | 21:57:09 20/05/2026 |
| 110 | Lighter |
XAU/USDC | $4,535.42 | $47,794,608 | 21:57:15 20/05/2026 |
| 111 | Bitbase |
DOGE/USDC | $0.1042 | $47,613,204 | 22:00:11 20/05/2026 |
| 112 | Biconomy.com |
ETH/USDC | $2,135.86 | $47,512,592 | 21:57:10 20/05/2026 |
| 113 | GroveX |
BTC/USDC | $77,486.53 | $46,162,195 | 22:00:07 20/05/2026 |
| 114 |  CEEX exchange |
USDC/USDT | $0.9994 | $44,559,405 | 22:00:11 20/05/2026 |
| 115 |  CoinTR |
USDC/USDT | $0.9998 | $43,914,394 | 22:00:07 20/05/2026 |
| 116 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,131.37 | $43,663,095 | 21:59:55 20/05/2026 |
| 117 |  Gate |
USDC/USDT | $0.9995 | $42,319,314 | 21:56:54 20/05/2026 |
| 118 | Koinbay |
BTC/USDC | $77,447.68 | $41,820,526 | 21:57:10 20/05/2026 |
| 119 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 120 | WHXEX |
BTC/USDC | $77,390.15 | $41,323,551 | 22:00:08 20/05/2026 |
| 121 | idax exchange |
BTC/USDC | $77,389.81 | $41,314,459 | 22:00:11 20/05/2026 |
| 122 | Coinbase International Exchange |
SNDK/USDC | $1,401.55 | $41,075,115 | 22:00:16 20/05/2026 |
| 123 | MEXC |
XRP/USDC | $1.37 | $40,787,013 | 21:54:16 20/05/2026 |
| 124 | LBank |
ETH/USDC | $2,135.92 | $40,523,915 | 21:57:08 20/05/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,133.63 | $39,034,029 | 21:58:58 20/05/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USD | $4,526.78 | $38,842,747 | 21:54:26 20/05/2026 |
| 127 |  BloFin |
USDC/USDT | $0.9997 | $38,638,908 | 21:54:10 20/05/2026 |
| 128 | Toobit |
ETH/USDC | $2,135.99 | $37,396,232 | 21:57:11 20/05/2026 |
| 129 | Phemex |
ETH/USDC | $2,134.00 | $36,456,338 | 21:57:17 20/05/2026 |
| 130 | P2B |
ETH/USDC | $2,135.76 | $36,431,555 | 21:57:08 20/05/2026 |
| 131 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $35,695,197 | 21:59:47 20/05/2026 |
| 132 |  Coinlocally |
USDC/USDT | $0.9996 | $35,260,770 | 22:00:11 20/05/2026 |
| 133 |  BitMart |
USDC/USDT | $0.9997 | $34,953,082 | 21:57:12 20/05/2026 |
| 134 | MEXC |
ETH/USDC | $2,135.21 | $34,242,038 | 21:54:16 20/05/2026 |
| 135 | Hyperliquid |
XRP/USD | $1.37 | $33,970,384 | 21:54:26 20/05/2026 |
| 136 |  Echobit |
BTC/USDC | $77,444.24 | $33,757,066 | 21:57:09 20/05/2026 |
| 137 |  BVOX |
USDC/USDT | $0.9996 | $33,343,560 | 21:57:10 20/05/2026 |
| 138 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $32,676,680 | 22:02:41 20/05/2026 |
| 139 | Binance |
DOGE/USDC | $0.1044 | $32,546,162 | 21:54:16 20/05/2026 |
| 140 |  Uniswap v3 (Base) |
WETH/USDC | $2,134.79 | $32,359,713 | 21:59:31 20/05/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,133.36 | $31,803,109 | 22:00:11 20/05/2026 |
| 142 | Aivora Exchange |
SOL/USDC | $85.77 | $31,138,997 | 22:00:16 20/05/2026 |
| 143 | Koinbay |
ETH/USDC | $2,135.79 | $31,033,834 | 21:57:10 20/05/2026 |
| 144 | Lighter |
LIT/USDC | $1.22 | $30,887,746 | 21:57:15 20/05/2026 |
| 145 | idax exchange |
ETH/USDC | $2,134.05 | $30,649,958 | 22:00:11 20/05/2026 |
| 146 | WHXEX |
ETH/USDC | $2,134.04 | $30,641,652 | 22:00:08 20/05/2026 |
| 147 | WOO X Pro |
USDC/USDT | $0.9997 | $30,596,974 | 22:00:07 20/05/2026 |
| 148 | Binance |
BNB/USDC | $648.77 | $29,850,318 | 21:54:16 20/05/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,492,403 | 21:56:59 20/05/2026 |
| 150 |  MemeMax |
BTC/USDC | $77,357.42 | $28,807,403 | 22:03:16 20/05/2026 |
| 151 |  Orderly |
BTC/USDC | $77,362.92 | $28,806,989 | 22:03:16 20/05/2026 |
| 152 | MEXC |
BTC/USDC | $77,449.21 | $28,640,883 | 21:54:16 20/05/2026 |
| 153 | Hibt |
ETH/USDC | $2,131.66 | $28,401,826 | 21:51:09 20/05/2026 |
| 154 | Toobit |
SOL/USDC | $85.82 | $28,001,402 | 21:57:16 20/05/2026 |
| 155 | Bullish |
EUR/USDC | $1.16 | $27,970,522 | 21:54:07 20/05/2026 |
| 156 | CoinW |
USDC/USDT | $0.9997 | $27,444,005 | 21:48:10 20/05/2026 |
| 157 | Bit2Me |
BTC/USDC | $77,444.21 | $27,390,628 | 21:57:08 20/05/2026 |
| 158 | Lighter |
SOL/USDC | $85.87 | $27,098,122 | 21:57:15 20/05/2026 |
| 159 | Hyperliquid |
xyz:TSLA/USD | $411.49 | $27,090,179 | 21:54:26 20/05/2026 |
| 160 | KCEX |
SOL/USDC | $85.82 | $26,170,475 | 21:57:15 20/05/2026 |
| 161 | Aivora Exchange |
XRP/USDC | $1.37 | $26,100,125 | 22:00:16 20/05/2026 |
| 162 | SuperEx |
BTC/USDC | $77,396.19 | $25,822,648 | 22:00:13 20/05/2026 |
| 163 | Hyperliquid |
UBTC/USDC | $77,477.47 | $25,773,101 | 21:54:07 20/05/2026 |
| 164 |  Niza.io |
USDC/EUR | $0.9999 | $25,715,044 | 22:00:11 20/05/2026 |
| 165 |  HTX |
USDC/USDT | $0.9997 | $25,688,504 | 21:59:54 20/05/2026 |
| 166 |  BYDFi |
BTC/USDC | $77,412.75 | $25,641,466 | 22:00:15 20/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $25,597,356 | 21:56:47 20/05/2026 |
| 168 | Binance |
XRP/USDC | $1.37 | $25,502,303 | 21:56:42 20/05/2026 |
| 169 |  Hotcoin |
BTC/USDC | $77,482.53 | $25,437,707 | 21:57:11 20/05/2026 |
| 170 | Binance |
FDUSD/USDC | $0.9978 | $25,377,599 | 21:56:42 20/05/2026 |
| 171 | Azbit |
USDC/USDT | $0.9997 | $25,121,590 | 21:54:10 20/05/2026 |
| 172 |  Bitrue |
BTC/USDC | $77,444.22 | $24,883,968 | 21:57:10 20/05/2026 |
| 173 | ZKE |
BTC/USDC | $77,389.81 | $24,788,426 | 22:00:13 20/05/2026 |
| 174 |  KlicklX |
USDC/USDT | $0.9993 | $23,685,465 | 22:00:08 20/05/2026 |
| 175 | Bitbase |
SOL/USDC | $85.83 | $23,395,951 | 22:00:11 20/05/2026 |
| 176 | Binance |
SOL/USDC | $85.85 | $23,255,550 | 21:56:42 20/05/2026 |
| 177 |  BitKan |
USDC/USDT | $0.9997 | $22,720,128 | 22:00:07 20/05/2026 |
| 178 | Coinbase International Exchange |
INTC/USDC | $116.90 | $22,289,992 | 22:00:16 20/05/2026 |
| 179 |  Bitget |
USDC/USDT | $0.9996 | $21,807,035 | 21:54:12 20/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $21,577,294 | 21:59:35 20/05/2026 |
| 181 | Hotcoin |
ETH/USDC | $2,135.95 | $21,368,049 | 21:57:11 20/05/2026 |
| 182 | Echobit |
ETH/USDC | $2,135.84 | $20,998,259 | 21:57:09 20/05/2026 |
| 183 | Kraken |
USDC/USDT | $0.9998 | $20,939,527 | 21:59:55 20/05/2026 |
| 184 |  KuCoin |
BTC/USDC | $77,456.06 | $20,657,512 | 21:56:53 20/05/2026 |
| 185 | BYDFi |
ETH/USDC | $2,134.95 | $20,590,733 | 22:00:15 20/05/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $20,105,757 | 21:59:55 20/05/2026 |
| 187 | Azbit |
ETH/USDC | $2,133.38 | $20,071,760 | 21:54:10 20/05/2026 |
| 188 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $19,859,423 | 21:59:51 20/05/2026 |
| 189 | Hyperliquid |
xyz:GOOGL/USD | $384.90 | $19,793,597 | 21:54:26 20/05/2026 |
| 190 | Aivora Exchange |
DOGE/USDC | $0.1042 | $19,525,605 | 22:00:16 20/05/2026 |
| 191 | KuCoin |
ETH/USDC | $2,135.43 | $19,045,940 | 21:56:53 20/05/2026 |
| 192 | ZKE |
ETH/USDC | $2,134.05 | $18,388,855 | 22:00:13 20/05/2026 |
| 193 | GroveX |
BNB/USDC | $648.40 | $17,953,758 | 22:00:07 20/05/2026 |
| 194 | Aerodrome Slipstream 3 |
WETH/USDC | $2,131.17 | $17,905,273 | 22:01:33 20/05/2026 |
| 195 | BloFin |
USDQ/USDC | $1.00 | $17,773,146 | 21:54:10 20/05/2026 |
| 196 |  DeepBook Protocol |
SUI/USDC | $1.07 | $17,732,566 | 21:57:10 20/05/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,620,156 | 21:58:56 20/05/2026 |
| 198 | MEXC |
BTC/USDC | $77,483.97 | $17,471,139 | 21:54:11 20/05/2026 |
| 199 |  CEX.IO |
USDC/EUR | $1.00 | $17,249,959 | 21:57:07 20/05/2026 |
| 200 | YEX |
XAUT/USDC | $4,524.50 | $17,178,468 | 22:00:11 20/05/2026 |
| 201 | Lighter |
WTI/USDC | $100.20 | $16,814,666 | 21:57:15 20/05/2026 |
| 202 | Binance |
USDC/USD | $0.9997 | $16,691,956 | 21:56:42 20/05/2026 |
| 203 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $16,438,941 | 21:59:50 20/05/2026 |
| 204 |  SecondBTC |
USDC/USDT | $0.9996 | $16,306,356 | 21:57:08 20/05/2026 |
| 205 | Bitrue |
USDC/USDT | $0.9995 | $16,183,891 | 21:57:10 20/05/2026 |
| 206 |  Coins.ph |
USDC/PHP | $1.00 | $16,164,210 | 22:00:07 20/05/2026 |
| 207 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $16,143,971 | 21:59:51 20/05/2026 |
| 208 | Koinbay |
XRP/USDC | $1.37 | $16,103,762 | 21:57:10 20/05/2026 |
| 209 | LBank |
XRP/USDC | $1.37 | $15,969,449 | 21:57:08 20/05/2026 |
| 210 | WHXEX |
XRP/USDC | $1.37 | $15,879,967 | 22:00:08 20/05/2026 |
| 211 | idax exchange |
XRP/USDC | $1.37 | $15,879,966 | 22:00:11 20/05/2026 |
| 212 | Bullish |
EURCV/USDC | $1.16 | $15,757,356 | 21:54:07 20/05/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $85.83 | $15,693,204 | 21:57:16 20/05/2026 |
| 214 | Bit2Me |
ETH/USDC | $2,135.86 | $15,647,122 | 21:57:08 20/05/2026 |
| 215 | Binance |
SUI/USDC | $1.07 | $15,517,453 | 21:54:16 20/05/2026 |
| 216 | Niza.io |
USDC/USD | $0.9997 | $15,490,574 | 22:00:11 20/05/2026 |
| 217 |  O2 Exchange |
USDT/USDC | $0.9992 | $15,476,060 | 22:00:11 20/05/2026 |
| 218 | SuperEx |
ETH/USDC | $2,133.35 | $15,269,915 | 22:00:13 20/05/2026 |
| 219 |  Websea |
USDC/USDT | $0.9996 | $15,243,358 | 21:51:09 20/05/2026 |
| 220 | LBank |
SOL/USDC | $85.88 | $15,120,205 | 21:57:08 20/05/2026 |
| 221 | Uniswap v3 (Base) |
WETH/USDC | $2,131.22 | $15,045,120 | 21:59:55 20/05/2026 |
| 222 | Coinbase International Exchange |
CBRS/USDC | $316.33 | $14,833,485 | 22:00:16 20/05/2026 |
| 223 | DigiFinex |
BTC/USDC | $77,397.95 | $14,818,401 | 22:00:11 20/05/2026 |
| 224 | Bybit |
BTC/USDC | $77,498.27 | $14,687,593 | 21:54:11 20/05/2026 |
| 225 | Binance |
EUR/USDC | $1.16 | $14,516,465 | 21:56:54 20/05/2026 |
| 226 | Coinbase International Exchange |
MU/USDC | $720.51 | $14,505,720 | 22:00:16 20/05/2026 |
| 227 |  AlphaX |
USDC/USDT | $0.9997 | $14,252,795 | 22:00:07 20/05/2026 |
| 228 | Binance |
SUI/USDC | $1.07 | $14,159,408 | 21:56:54 20/05/2026 |
| 229 | Binance |
NEAR/USDC | $1.69 | $14,105,996 | 21:54:16 20/05/2026 |
| 230 | Hyperliquid |
xyz:AMD/USD | $444.82 | $14,088,041 | 21:54:26 20/05/2026 |
| 231 |  CoinChief |
USDC/USDT | $0.9997 | $13,847,494 | 21:57:11 20/05/2026 |
| 232 | Lighter |
XAG/USDC | $76.31 | $13,804,621 | 21:57:15 20/05/2026 |
| 233 |  Cofinex |
BTC/USDC | $77,372.46 | $13,791,044 | 22:00:17 20/05/2026 |
| 234 | Bitget |
BTC/USDC | $77,478.22 | $13,636,325 | 21:54:12 20/05/2026 |
| 235 | YEX |
BTC/USDC | $77,403.53 | $13,231,677 | 22:00:11 20/05/2026 |
| 236 | Binance |
ZEC/USDC | $616.83 | $13,180,812 | 21:56:54 20/05/2026 |
| 237 |  BITmarkets |
BTC/USDC | $77,426.25 | $13,177,819 | 22:00:08 20/05/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $77,426.23 | $13,176,573 | 22:00:12 20/05/2026 |
| 239 | Kraken |
XBT/USDC | $77,384.55 | $12,951,061 | 21:59:55 20/05/2026 |
| 240 | KuCoin |
USDC/USDT | $0.9997 | $12,923,364 | 21:56:23 20/05/2026 |
| 241 |  Bybit EU |
USDC/EUR | $0.9997 | $12,791,986 | 22:00:09 20/05/2026 |
| 242 | BTCC |
XRP/USDC | $1.37 | $12,722,987 | 21:57:10 20/05/2026 |
| 243 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $12,630,393 | 21:59:53 20/05/2026 |
| 244 | Hyperliquid |
xyz:SKHX/USD | $1,198.48 | $12,174,203 | 21:54:26 20/05/2026 |
| 245 | MemeMax |
ETH/USDC | $2,133.16 | $12,150,654 | 22:03:16 20/05/2026 |
| 246 | Orderly |
ETH/USDC | $2,133.33 | $12,150,598 | 22:03:16 20/05/2026 |
| 247 |  Nivex |
USDC/USDT | $0.9997 | $11,918,962 | 22:00:11 20/05/2026 |
| 248 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $11,911,609 | 21:59:36 20/05/2026 |
| 249 | Backpack Exchange |
HYPE/USDC | $51.38 | $11,889,367 | 21:57:16 20/05/2026 |
| 250 | KCEX |
BTC/USDC | $77,463.85 | $11,881,733 | 21:57:08 20/05/2026 |
| 251 | Toobit |
XRP/USDC | $1.37 | $11,868,665 | 21:57:16 20/05/2026 |
| 252 | Hotcoin |
USDC/USDT | $0.9996 | $11,619,134 | 21:57:11 20/05/2026 |
| 253 | BTCC |
SOL/USDC | $85.97 | $11,610,650 | 21:57:10 20/05/2026 |
| 254 | Bitunix |
ETH/USDC | $2,134.93 | $11,601,145 | 21:57:17 20/05/2026 |
| 255 | KCEX |
XRP/USDC | $1.37 | $11,416,757 | 21:57:15 20/05/2026 |
| 256 | Coinbase International Exchange |
NVDA/USDC | $224.95 | $11,160,055 | 22:00:16 20/05/2026 |
| 257 |  WEEX |
ETH/USDC | $2,135.98 | $11,112,056 | 21:57:11 20/05/2026 |
| 258 |  Millionero |
BTC/USDC | $77,402.26 | $11,042,576 | 22:00:07 20/05/2026 |
| 259 | OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 260 | Meteora DLMM |
USDC/SOL | $0.9999 | $10,955,222 | 21:59:48 20/05/2026 |
| 261 | BingX |
BNB/USDC | $648.23 | $10,918,504 | 21:57:17 20/05/2026 |
| 262 | Kraken |
USDC/GBP | $0.9999 | $10,817,555 | 21:59:55 20/05/2026 |
| 263 | YEX |
BTC/USDC | $77,360.65 | $10,699,099 | 22:00:16 20/05/2026 |
| 264 | BlockFin |
XRP/USDC | $1.37 | $10,675,261 | 22:00:08 20/05/2026 |
| 265 | XT.COM |
BTC/USDC | $77,444.22 | $10,580,943 | 21:57:09 20/05/2026 |
| 266 | EasiCoin |
BTC/USDC | $77,396.09 | $10,443,619 | 22:00:11 20/05/2026 |
| 267 | Binance |
BCH/USDC | $367.86 | $10,224,548 | 21:54:16 20/05/2026 |
| 268 |  Blackhole (CLMM) |
WAVAX/USDC | $9.30 | $10,164,827 | 21:59:51 20/05/2026 |
| 269 | BlockFin |
SOL/USDC | $85.83 | $10,147,394 | 22:00:08 20/05/2026 |
| 270 | Bullish |
SOL/USDC | $85.84 | $9,901,945 | 21:54:07 20/05/2026 |
| 271 | Orca |
CBBTC/USDC | $77,390.19 | $9,827,499 | 21:59:47 20/05/2026 |
| 272 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2331 | $9,756,436 | 21:59:49 20/05/2026 |
| 273 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $9,725,298 | 21:59:49 20/05/2026 |
| 274 | Backpack Exchange |
ETH/USDC | $2,134.95 | $9,544,924 | 21:57:16 20/05/2026 |
| 275 | Lighter |
ZEC/USDC | $616.10 | $9,379,655 | 21:57:15 20/05/2026 |
| 276 | Lighter |
SNDK/USDC | $1,395.90 | $9,349,214 | 21:57:15 20/05/2026 |
| 277 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,268,395 | 21:59:43 20/05/2026 |
| 278 |  Nonkyc.io Exchange |
USDC/USDT | $0.9977 | $9,254,034 | 22:00:07 20/05/2026 |
| 279 | BingX |
SOL/USDC | $85.82 | $9,111,148 | 21:57:17 20/05/2026 |
| 280 | Lighter |
LIT/USDC | $1.22 | $9,106,156 | 21:57:08 20/05/2026 |
| 281 | Lighter |
TON/USDC | $2.02 | $9,078,830 | 21:57:15 20/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $8,779,478 | 21:59:53 20/05/2026 |
| 283 |  Gemini |
BTC/USDC | $77,350.29 | $8,761,902 | 21:59:54 20/05/2026 |
| 284 |  Ondo Global Markets |
MUon/USDC | $714.36 | $8,482,228 | 21:45:11 20/05/2026 |
| 285 | Bitbaby |
SOL/USDC | $85.82 | $8,436,575 | 21:57:16 20/05/2026 |
| 286 | BingX |
ZEC/USDC | $615.32 | $8,372,212 | 21:57:17 20/05/2026 |
| 287 | Binance |
LTC/USDC | $54.24 | $8,340,416 | 21:54:16 20/05/2026 |
| 288 | Bitbaby |
BTC/USDC | $77,377.31 | $8,223,621 | 22:00:07 20/05/2026 |
| 289 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1235 | $8,116,502 | 21:59:49 20/05/2026 |
| 290 | YEX |
ETH/USDC | $2,133.97 | $8,102,836 | 22:00:11 20/05/2026 |
| 291 | Azbit |
XRP/USDC | $1.37 | $8,100,837 | 21:54:10 20/05/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,134.19 | $8,091,266 | 22:00:11 20/05/2026 |
| 293 | Binance |
LINK/USDC | $9.63 | $8,083,546 | 21:54:16 20/05/2026 |
| 294 | idax exchange |
SOL/USDC | $85.83 | $8,060,726 | 22:00:11 20/05/2026 |
| 295 | WHXEX |
SOL/USDC | $85.84 | $8,044,049 | 22:00:08 20/05/2026 |
| 296 |  Bitcastle |
USDC/USDT | $0.9996 | $8,037,208 | 22:00:14 20/05/2026 |
| 297 | Biconomy.com |
USD1/USDC | $0.9996 | $7,974,062 | 21:57:10 20/05/2026 |
| 298 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $7,946,436 | 21:57:11 20/05/2026 |
| 299 | BlockFin |
BTC/USDC | $77,376.84 | $7,889,027 | 22:00:08 20/05/2026 |
| 300 |  Bluefin |
USDT/USDC | $0.9993 | $7,886,186 | 21:56:03 20/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,487,336,455 với tỷ giá $77,365.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.