Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,188,049,354,148 Khối lượng (24h): $62,624,592,992 Thị phần: BTC: 58.8%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #5 06:09:00 25/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001560 BTC 26,406 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,103.53 $3,849,428,756 06:00:16 25/07/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $3,091,231,553 06:00:12 25/07/2026
3 Binance Binance USDC/USDT $0.9999 $2,861,835,496 05:56:32 25/07/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,857.43 $2,438,875,429 06:00:16 25/07/2026
5 Binance Binance BTC/USDC $64,085.45 $2,409,623,024 05:54:17 25/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,142.89 $2,152,972,151 05:54:26 25/07/2026
7 Binance Binance ETH/USDC $1,857.64 $1,448,779,248 05:54:17 25/07/2026
8 4E 4E USDC/USDT $0.9999 $1,416,156,659 06:00:10 25/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.86 $997,673,887 06:00:16 25/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,859.35 $774,545,684 05:54:26 25/07/2026
11 Azbit Azbit BTC/USDC $64,105.26 $754,842,584 05:48:10 25/07/2026
12 Lighter Lighter BTC/USDC $64,141.55 $660,762,369 05:57:15 25/07/2026
13 Tapbit Tapbit USDC/USDT $0.9998 $545,355,841 05:57:11 25/07/2026
14 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,168.01 $459,191,842 05:54:26 25/07/2026
15 Hyperliquid Hyperliquid xyz:SP500/USDC $7,413.61 $441,621,874 05:54:26 25/07/2026
16 Toobit Toobit BTC/USDC $64,086.82 $424,182,736 05:57:19 25/07/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,153.76 $419,672,703 05:54:26 25/07/2026
18 Hyperliquid Hyperliquid xyz:MU/USDC $914.81 $417,477,696 05:54:26 25/07/2026
19 CoinW CoinW BTC/USDC $64,086.75 $409,974,832 05:57:17 25/07/2026
20 Binance Binance BTC/USDC $64,112.32 $407,977,936 05:56:32 25/07/2026
21 Hyperliquid Hyperliquid xyz:CL/USDC $90.36 $376,406,492 05:54:26 25/07/2026
22 Hibt Hibt USDC/USDT $0.9999 $342,914,022 05:57:09 25/07/2026
23 Bullish Bullish BTC/USDC $64,110.94 $323,854,950 06:00:08 25/07/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $64,070.23 $295,655,807 06:00:16 25/07/2026
25 CoinW CoinW ETH/USDC $1,857.82 $291,337,872 05:57:17 25/07/2026
26 SuperEx SuperEx USDC/USDT $0.9999 $289,914,382 05:54:11 25/07/2026
27 ASTX ASTX USDC/USDT $0.9998 $286,399,130 06:00:10 25/07/2026
28 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $277,925,875 06:00:11 25/07/2026
29 CrypFine CrypFine USDC/USDT $0.9999 $263,410,124 05:57:09 25/07/2026
30 OrangeX OrangeX USDC/USDT $0.9999 $254,532,241 05:54:12 25/07/2026
31 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,437.99 $240,043,174 05:54:26 25/07/2026
32 Binance Binance ETH/USDC $1,858.79 $236,812,770 05:56:32 25/07/2026
33 Hyperliquid Hyperliquid xyz:SKHY/USDC $155.38 $230,681,593 05:54:26 25/07/2026
34 Toobit Toobit ETH/USDC $1,857.82 $221,407,441 05:57:19 25/07/2026
35 Lighter Lighter ETH/USDC $1,859.46 $217,668,615 05:57:15 25/07/2026
36 Aivora Exchange Aivora Exchange ETH/USDC $1,856.78 $217,181,716 06:00:16 25/07/2026
37 Hyperliquid Hyperliquid HYPE/USDC $57.26 $215,749,039 05:54:26 25/07/2026
38 Hyperliquid Hyperliquid xyz:DRAM/USDC $53.05 $206,355,415 05:54:26 25/07/2026
39 BTCC BTCC BTC/USDC $64,112.51 $204,054,897 05:57:08 25/07/2026
40 Hyperliquid Hyperliquid xyz:SPCX/USDC $115.64 $195,201,978 05:54:26 25/07/2026
41 Hyperliquid Hyperliquid xyz:INTC/USDC $91.75 $188,844,135 05:54:26 25/07/2026
42 XT.COM XT.COM USDC/USDT $0.9999 $188,413,063 05:57:10 25/07/2026
43 Hibt Hibt BTC/USDC $64,117.27 $185,450,904 05:57:09 25/07/2026
44 KCEX KCEX BTC/USDC $64,087.11 $178,738,521 05:57:15 25/07/2026
45 Biconomy.com Biconomy.com BTC/USDC $64,105.07 $177,916,878 05:48:09 25/07/2026
46 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $92.58 $173,472,035 05:54:26 25/07/2026
47 Toobit Toobit BTC/USDC $64,116.49 $166,501,689 05:57:09 25/07/2026
48 XT.COM XT.COM BTC/USDC $64,116.04 $162,775,733 05:57:10 25/07/2026
49 Bybit Bybit USDC/USDT $0.9999 $152,147,254 05:54:09 25/07/2026
50 Hyperliquid Hyperliquid SOL/USDC $73.92 $142,694,432 05:54:26 25/07/2026
51 YEX YEX BTC/USDC $64,070.27 $138,921,367 06:00:16 25/07/2026
52 BlockFin BlockFin USDC/USDT $0.9999 $138,915,624 06:00:10 25/07/2026
53 IMBX IMBX USDC/USDT $0.9999 $137,101,707 06:00:09 25/07/2026
54 CZR Exchange CZR Exchange USDC/USDT $0.9998 $135,888,832 06:00:10 25/07/2026
55 Binance Binance SOL/USDC $73.86 $128,547,269 05:54:17 25/07/2026
56 Hyperliquid Hyperliquid xyz:AMD/USDC $521.55 $121,799,192 05:54:26 25/07/2026
57 Bitunix Bitunix BTC/USDC $64,080.84 $121,705,195 05:51:15 25/07/2026
58 Biconomy.com Biconomy.com ETH/USDC $1,857.93 $121,686,573 05:48:09 25/07/2026
59 Tapbit Tapbit BTC/USDC $64,116.36 $120,487,250 05:57:11 25/07/2026
60 DigiFinex DigiFinex USDC/USDT $0.9998 $120,009,977 05:57:11 25/07/2026
61 BTCC BTCC ETH/USDC $1,858.63 $118,458,186 05:57:08 25/07/2026
62 WEEX WEEX USDC/USDT $0.9999 $118,077,984 05:57:10 25/07/2026
63 Bitbaby Bitbaby BTC/USDC $64,085.45 $115,593,432 05:57:15 25/07/2026
64 LBank LBank BTC/USDC $64,117.32 $114,396,901 05:57:09 25/07/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $111,855,832 05:55:59 25/07/2026
66 SunX SunX USDC/USDT $0.9999 $111,279,501 06:00:12 25/07/2026
67 Koinbay Koinbay USDC/USDT $0.9999 $107,905,191 05:57:10 25/07/2026
68 Blockfinex Blockfinex USDC/USDT $0.9999 $107,904,622 05:57:07 25/07/2026
69 idax exchange idax exchange USDC/USDT $0.9999 $107,897,732 06:00:11 25/07/2026
70 WHXEX WHXEX USDC/USDT $0.9998 $107,821,196 06:00:08 25/07/2026
71 Ourbit Ourbit USDC/USDT $0.9999 $103,049,059 05:54:10 25/07/2026
72 MEXC MEXC USDC/USDT $0.9999 $101,581,385 05:45:10 25/07/2026
73 XXKK XXKK USDC/USDT $0.9999 $100,121,100 06:00:11 25/07/2026
74 KCEX KCEX ETH/USDC $1,857.84 $99,612,612 05:57:15 25/07/2026
75 Kraken Kraken USDC/EUR $1.00 $95,778,378 05:59:24 25/07/2026
76 XT.COM XT.COM ETH/USDC $1,858.94 $94,713,861 05:57:10 25/07/2026
77 Bit2Me Bit2Me USDC/EUR $1.00 $93,767,196 05:57:12 25/07/2026
78 Bullish Bullish USD/USDC $0.9999 $91,843,310 06:00:08 25/07/2026
79 YEX YEX ETH/USDC $1,856.77 $87,102,053 06:00:16 25/07/2026
80 Backpack Exchange Backpack Exchange BTC/USDC $64,114.90 $86,548,101 05:57:15 25/07/2026
81 BitradeX BitradeX USDC/USDT $0.9999 $85,852,379 05:54:10 25/07/2026
82 BloFin BloFin USDC/USDT $0.9999 $84,727,299 05:51:11 25/07/2026
83 P2B P2B BTC/USDC $64,111.49 $84,255,675 05:54:09 25/07/2026
84 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.33 $80,168,589 05:54:26 25/07/2026
85 Hyperliquid Hyperliquid xyz:TSLA/USDC $312.21 $76,588,981 05:54:26 25/07/2026
86 Phemex Phemex USDC/USDT $1.00 $75,602,737 05:57:08 25/07/2026
87 Toobit Toobit ETH/USDC $1,858.99 $74,033,441 05:57:09 25/07/2026
88 Bitbaby Bitbaby ETH/USDC $1,857.80 $71,418,828 05:57:15 25/07/2026
89 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.0000 $70,801,138 05:56:47 25/07/2026
90 BingX BingX USDC/USDT $0.9999 $69,513,200 05:57:11 25/07/2026
91 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $67,694,466 06:00:13 25/07/2026
92 OKX OKX USDC/USDT $0.9999 $66,150,876 05:56:24 25/07/2026
93 Gems Trade Gems Trade USDC/USDT $0.9998 $66,141,115 06:00:08 25/07/2026
94 x.me Exchange x.me Exchange USDC/USDT $1.0000 $66,003,160 05:57:12 25/07/2026
95 Echobit Echobit BTC/USDC $64,117.27 $65,983,978 05:57:09 25/07/2026
96 Koinbay Koinbay BTC/USDC $64,111.44 $65,734,287 05:57:10 25/07/2026
97 WHXEX WHXEX BTC/USDC $64,100.65 $65,335,031 06:00:08 25/07/2026
98 idax exchange idax exchange BTC/USDC $64,099.35 $65,301,647 06:00:11 25/07/2026
99 Hyperliquid Hyperliquid xyz:NVDA/USDC $206.81 $65,272,193 05:54:26 25/07/2026
100 Hyperliquid Hyperliquid xyz:SMSN/USDC $165.12 $65,057,083 05:54:26 25/07/2026
101 ZKE ZKE USDC/USDT $0.9999 $64,738,647 06:00:13 25/07/2026
102 LBank LBank USDC/USDT $0.9999 $63,745,920 05:57:09 25/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $63,308,506 05:56:47 25/07/2026
104 Bullish Bullish USDT/USDC $0.9989 $63,036,194 06:00:08 25/07/2026
105 UZX UZX USDC/USDT $0.9998 $63,019,776 05:57:13 25/07/2026
106 LBank LBank ETH/USDC $1,858.99 $59,046,687 05:57:09 25/07/2026
107 GroveX GroveX BTC/USDC $64,106.51 $56,907,848 06:00:09 25/07/2026
108 P2B P2B ETH/USDC $1,858.89 $56,728,190 05:54:09 25/07/2026
109 Hyperliquid Hyperliquid ZEC/USDC $489.24 $55,074,112 05:54:26 25/07/2026
110 Hyperliquid Hyperliquid xyz:GOOGL/USDC $319.68 $53,768,363 05:54:26 25/07/2026
111 EasiCoin EasiCoin USDC/USDT $0.9998 $51,753,652 06:00:07 25/07/2026
112 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $51,732,414 05:52:47 25/07/2026
113 Hyperliquid Hyperliquid xyz:EWY/USDC $163.55 $51,580,372 05:54:26 25/07/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,865.81 $51,477,732 05:58:05 25/07/2026
115 Orca Orca USDC/SOL $1.0000 $51,085,308 05:59:25 25/07/2026
116 Tapbit Tapbit ETH/USDC $1,858.88 $51,066,614 05:57:11 25/07/2026
117 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $50,763,635 05:56:30 25/07/2026
118 Toobit Toobit USDC/USDT $0.9999 $50,605,085 05:57:09 25/07/2026
119 Bullish Bullish ETH/USDC $1,857.95 $48,864,322 06:00:08 25/07/2026
120 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,858.75 $48,543,616 06:02:55 25/07/2026
121 idax exchange idax exchange ETH/USDC $1,857.78 $48,490,492 06:00:11 25/07/2026
122 WHXEX WHXEX ETH/USDC $1,857.72 $48,488,558 06:00:08 25/07/2026
123 Koinbay Koinbay ETH/USDC $1,858.80 $48,288,590 05:57:10 25/07/2026
124 Hibt Hibt ETH/USDC $1,858.78 $47,364,304 05:57:09 25/07/2026
125 Foxbit Foxbit USDC/BRL $1.00 $47,045,549 06:00:12 25/07/2026
126 Cofinex Cofinex BTC/USDC $64,067.07 $46,635,967 06:00:15 25/07/2026
127 Zoomex Zoomex USDC/USDT $0.9999 $45,641,778 05:57:07 25/07/2026
128 CoinTR CoinTR USDC/USDT $1.00 $43,694,890 05:57:07 25/07/2026
129 Hyperliquid Hyperliquid xyz:AAPL/USDC $333.13 $43,102,512 05:54:26 25/07/2026
130 Venus Venus USDC/vUSDC $0.9999 $42,658,438 05:57:07 25/07/2026
131 SuperEx SuperEx BTC/USDC $64,110.44 $42,086,320 05:54:11 25/07/2026
132 Hyperliquid Hyperliquid HYPE/USDC $57.30 $41,858,269 05:54:11 25/07/2026
133 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.0000 $40,888,842 06:02:49 25/07/2026
134 Lighter Lighter XAU/USDC $4,060.02 $40,052,667 05:57:15 25/07/2026
135 Kraken Kraken USDC/USD $1.00 $39,879,116 05:59:24 25/07/2026
136 Binance Binance BNB/USDC $564.78 $39,529,031 05:54:17 25/07/2026
137 Phemex Phemex ETH/USDC $1,857.73 $39,450,460 05:57:15 25/07/2026
138 ZKE ZKE BTC/USDC $64,099.35 $39,181,582 06:00:13 25/07/2026
139 OKX OKX BTC/USDC $64,121.24 $38,207,572 05:56:24 25/07/2026
140 Phemex Phemex BTC/USDC $64,089.45 $37,986,668 05:57:15 25/07/2026
141 Hyperliquid Hyperliquid xyz:MRVL/USDC $192.74 $36,989,620 05:54:26 25/07/2026
142 Gems Trade Gems Trade BTC/USDC $65,118.51 $36,051,516 16:09:11 24/07/2026
143 Binance Binance XRP/USDC $1.09 $35,842,525 05:54:17 25/07/2026
144 IndoEx IndoEx ETH/USDC $1,858.04 $35,653,937 05:57:11 25/07/2026
145 Lighter Lighter SOL/USDC $73.89 $35,363,940 05:57:15 25/07/2026
146 Coins.ph Coins.ph USDC/PHP $1.00 $35,324,993 05:54:10 25/07/2026
147 MEXC MEXC SOL/USDC $73.86 $35,316,161 05:54:15 25/07/2026
148 Echobit Echobit ETH/USDC $1,858.79 $35,247,137 05:57:09 25/07/2026
149 Lighter Lighter WTI/USDC $90.33 $33,872,364 05:57:15 25/07/2026
150 Cofinex Cofinex ETH/USDC $1,857.55 $33,539,546 06:00:15 25/07/2026
151 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,057.68 $33,109,669 05:54:26 25/07/2026
152 Lighter Lighter HYPE/USDC $57.28 $32,975,627 05:57:15 25/07/2026
153 Hyperliquid Hyperliquid xyz:CRCL/USDC $62.28 $32,764,808 05:54:26 25/07/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,858.65 $32,358,379 05:59:23 25/07/2026
155 Bitget Bitget USDC/USDT $1.0000 $30,702,248 05:54:54 25/07/2026
156 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,858.47 $30,608,816 05:56:41 25/07/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,857.25 $30,321,926 05:58:18 25/07/2026
158 Bitbase Bitbase USDC/USDT $0.9999 $29,697,652 05:45:07 25/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $29,313,786 05:52:47 25/07/2026
160 ZKE ZKE ETH/USDC $1,857.78 $29,094,527 06:00:13 25/07/2026
161 MEXC MEXC XRP/USDC $1.09 $29,080,838 05:54:15 25/07/2026
162 Gate Gate USDC/USDT $0.9999 $27,054,790 05:56:54 25/07/2026
163 Niza.io Niza.io USDC/EUR $1.00 $27,022,772 17:24:07 24/07/2026
164 YEX YEX USDC/USDT $0.9998 $26,945,173 06:00:11 25/07/2026
165 Hotcoin Hotcoin BTC/USDC $64,112.51 $26,731,234 05:57:09 25/07/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $26,183,626 05:56:47 25/07/2026
167 Binance Binance USD1/USDC $0.9987 $26,122,716 05:56:32 25/07/2026
168 Hyperliquid Hyperliquid xyz:NBIS/USDC $188.74 $26,120,746 05:54:26 25/07/2026
169 Hotcoin Hotcoin ETH/USDC $1,858.58 $25,771,785 05:57:09 25/07/2026
170 Bitbase Bitbase BTC/USDC $64,120.24 $25,007,275 05:45:07 25/07/2026
171 CoinW CoinW USDC/USDT $0.9999 $24,631,550 05:54:09 25/07/2026
172 KlicklX KlicklX USDC/USDT $0.9996 $24,605,152 06:00:12 25/07/2026
173 SuperEx SuperEx ETH/USDC $1,858.96 $24,579,804 05:54:11 25/07/2026
174 MEXC MEXC BTC/USDC $64,085.26 $24,452,736 05:54:15 25/07/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2539 $24,133,195 05:56:47 25/07/2026
176 Kraken Kraken XBT/USDC $64,114.16 $24,010,261 05:53:24 25/07/2026
177 Hyperliquid Hyperliquid WLD/USDC $0.3505 $23,999,773 05:54:26 25/07/2026
178 Bitrue Bitrue BTC/USDC $64,116.04 $23,940,176 05:57:12 25/07/2026
179 BYDFi BYDFi BTC/USDC $64,070.07 $23,861,014 06:00:16 25/07/2026
180 Hyperliquid Hyperliquid XRP/USDC $1.09 $23,682,609 05:54:26 25/07/2026
181 Aivora Exchange Aivora Exchange SOL/USDC $73.81 $23,544,323 06:00:16 25/07/2026
182 Hyperliquid Hyperliquid xyz:META/USDC $594.98 $23,450,296 05:54:26 25/07/2026
183 Toobit Toobit SOL/USDC $73.82 $23,229,135 05:57:19 25/07/2026
184 BVOX BVOX USDC/USDT $0.9998 $22,571,576 05:57:12 25/07/2026
185 DigiFinex DigiFinex BTC/USDC $64,115.06 $22,550,878 05:57:11 25/07/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $22,249,840 05:59:23 25/07/2026
187 Azbit Azbit ETH/USDC $1,857.97 $21,502,433 05:48:10 25/07/2026
188 YEX YEX SOL/USDC $73.82 $21,357,352 06:00:16 25/07/2026
189 Binance Binance DOGE/USDC $0.06920 $21,136,194 05:54:17 25/07/2026
190 Hyperliquid Hyperliquid xyz:MSFT/USDC $381.89 $20,397,179 05:54:26 25/07/2026
191 Bullish Bullish EUR/USDC $1.14 $20,091,185 06:00:08 25/07/2026
192 KCEX KCEX BTC/USDC $64,112.50 $19,454,944 05:57:08 25/07/2026
193 Deribit Deribit BTC/USDC $64,132.40 $19,086,074 05:48:50 25/07/2026
194 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $19,066,633 05:13:11 25/07/2026
195 Hyperliquid Hyperliquid xyz:CBRS/USDC $198.17 $18,620,664 05:54:26 25/07/2026
196 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $18,529,798 05:55:47 25/07/2026
197 WOO X Pro WOO X Pro BTC/USDC $64,092.27 $18,473,627 06:00:16 25/07/2026
198 CEX.IO CEX.IO USDC/EUR $1.00 $18,437,856 05:57:14 25/07/2026
199 Hyperliquid Hyperliquid UBTC/USDC $64,110.86 $18,372,597 05:54:11 25/07/2026
200 KuCoin KuCoin USDC/USDT $0.9998 $18,000,144 05:56:23 25/07/2026
201 KCEX KCEX SOL/USDC $73.83 $17,580,038 05:57:15 25/07/2026
202 Bitunix Bitunix ETH/USDC $1,857.06 $17,386,016 05:51:15 25/07/2026
203 KuCoin KuCoin BTC/USDC $64,110.84 $17,330,909 05:56:23 25/07/2026
204 CoinChief CoinChief USDC/USDT $1.0000 $17,083,705 05:57:09 25/07/2026
205 CEEX exchange CEEX exchange USDC/USDT $1.00 $16,559,069 06:00:12 25/07/2026
206 Binance Binance ZEC/USDC $488.75 $16,497,719 05:54:17 25/07/2026
207 MGBX MGBX BTC/USDC $64,115.75 $16,299,566 05:57:12 25/07/2026
208 KuCoin KuCoin ETH/USDC $1,858.61 $16,147,713 05:56:23 25/07/2026
209 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $16,091,829 06:00:16 25/07/2026
210 YEX YEX XAUT/USDC $4,050.51 $15,769,071 06:00:11 25/07/2026
211 BitKan BitKan USDC/USDT $0.9999 $15,649,220 06:00:08 25/07/2026
212 Figure Markets Figure Markets YLDS/USDC $0.9998 $15,478,463 06:00:08 25/07/2026
213 Bitrue Bitrue USDC/USDT $0.9999 $15,377,486 05:57:12 25/07/2026
214 Hotcoin Hotcoin USDC/USDT $0.9999 $15,264,831 05:57:09 25/07/2026
215 DigiFinex DigiFinex ETH/USDC $1,858.75 $15,018,743 05:57:11 25/07/2026
216 Bitbaby Bitbaby BTC/USDC $64,112.51 $14,959,634 05:57:09 25/07/2026
217 BYDFi BYDFi ETH/USDC $1,856.78 $14,732,058 06:00:16 25/07/2026
218 WhiteBIT WhiteBIT USDC/USDT $0.9997 $14,682,364 05:54:12 25/07/2026
219 Binance Binance SOL/USDC $73.90 $14,522,041 05:56:32 25/07/2026
220 Bitbase Bitbase ETH/USDC $1,858.91 $14,444,747 05:45:07 25/07/2026
221 Hyperliquid Hyperliquid xyz:CXMT/USDC $6.24 $14,408,006 05:54:26 25/07/2026
222 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,180,926 05:55:41 25/07/2026
223 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $14,091,189 05:59:52 25/07/2026
224 Niza.io Niza.io USDC/USD $0.9999 $14,057,435 17:24:07 24/07/2026
225 EasiCoin EasiCoin BTC/USDC $64,098.21 $13,998,232 06:00:07 25/07/2026
226 Hyperliquid Hyperliquid xyz:MSTR/USDC $91.27 $13,954,790 05:54:26 25/07/2026
227 MEXC MEXC ETH/USDC $1,857.62 $13,784,506 05:54:15 25/07/2026
228 Kraken Kraken USDC/GBP $0.9998 $13,682,504 05:56:24 25/07/2026
229 Bitget Bitget BTC/USDC $64,109.00 $13,660,036 05:54:54 25/07/2026
230 OKX OKX ZAMA/USDC $0.05351 $13,602,449 05:56:24 25/07/2026
231 Hyperliquid Hyperliquid LIT/USDC $2.04 $13,362,044 05:54:26 25/07/2026
232 Hyperliquid Hyperliquid PUMP/USDC $0.001843 $13,297,569 05:54:26 25/07/2026
233 Hyperliquid Hyperliquid xyz:ORCL/USDC $114.95 $13,273,467 05:54:26 25/07/2026
234 YEX YEX ETH/USDC $1,857.58 $13,128,955 06:00:11 25/07/2026
235 Deribit Deribit ETH/USDC $1,857.86 $12,912,811 05:48:50 25/07/2026
236 YEX YEX BTC/USDC $64,098.92 $12,874,920 06:00:11 25/07/2026
237 Bybit Bybit BTC/USDC $64,108.05 $12,314,788 05:54:09 25/07/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $12,156,824 05:56:53 25/07/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $12,047,570 05:56:53 25/07/2026
240 Kraken Kraken USDC/USDT $0.9997 $11,954,642 05:59:24 25/07/2026
241 Hyperliquid Hyperliquid NEAR/USDC $1.81 $11,846,934 05:54:26 25/07/2026
242 Aivora Exchange Aivora Exchange DOGE/USDC $0.06940 $11,782,491 06:00:16 25/07/2026
243 Backpack Exchange Backpack Exchange ETH/USDC $1,858.11 $11,777,450 05:57:15 25/07/2026
244 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $11,747,920 05:59:44 25/07/2026
245 Backpack Exchange Backpack Exchange HYPE/USDC $57.29 $11,621,732 05:57:15 25/07/2026
246 Bitcastle Bitcastle BTC/USDC $64,098.21 $11,591,274 06:00:11 25/07/2026
247 LATOKEN LATOKEN USDC/USDT $0.9999 $11,543,377 05:57:11 25/07/2026
248 Hyperliquid Hyperliquid xyz:AMZN/USDC $231.62 $11,518,187 05:54:26 25/07/2026
249 BlockFin BlockFin BTC/USDC $64,098.85 $11,427,884 06:00:10 25/07/2026
250 BITmarkets BITmarkets BTC/USDC $64,137.26 $11,417,558 06:00:12 25/07/2026
251 B2Z Exchange B2Z Exchange BTC/USDC $64,135.16 $11,414,957 06:00:07 25/07/2026
252 Azbit Azbit USDC/USDT $0.9999 $11,317,871 05:48:10 25/07/2026
253 Hyperliquid Hyperliquid CASHCAT/USDC $0.05100 $11,312,500 05:54:26 25/07/2026
254 KCEX KCEX ETH/USDC $1,858.81 $11,163,094 05:57:08 25/07/2026
255 Lighter Lighter SKHYNIXUSD/USDC $1,169.60 $11,072,097 05:57:15 25/07/2026
256 MGBX MGBX ETH/USDC $1,858.75 $11,062,103 05:57:12 25/07/2026
257 BingX BingX ETH/USDC $1,857.87 $10,927,602 05:57:18 25/07/2026
258 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $10,879,954 05:59:46 25/07/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,859.97 $10,830,642 05:59:47 25/07/2026
260 Lighter Lighter LIT/USDC $2.04 $10,683,356 05:57:15 25/07/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $10,679,865 05:56:26 25/07/2026
262 BlockFin BlockFin SOL/USDC $73.88 $10,468,404 06:00:10 25/07/2026
263 WEEX WEEX ETH/USDC $1,858.80 $10,425,034 05:57:10 25/07/2026
264 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $158.73 $10,402,614 05:54:26 25/07/2026
265 Websea Websea USDC/USDT $0.9999 $10,222,211 05:57:11 25/07/2026
266 Bitcastle Bitcastle USDC/USDT $0.9998 $10,171,458 06:00:11 25/07/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1180 $10,149,239 05:56:52 25/07/2026
268 MEXC MEXC XAU/USDC $4,058.71 $9,883,343 05:54:15 25/07/2026
269 BingX BingX BNB/USDC $564.36 $9,675,623 05:57:18 25/07/2026
270 BingX BingX BTC/USDC $64,115.75 $9,655,154 05:57:11 25/07/2026
271 Orca Orca CBBTC/USDC $64,092.89 $9,369,043 05:59:39 25/07/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $9,255,740 05:43:11 25/07/2026
273 Hyperliquid Hyperliquid SUI/USDC $0.7115 $9,137,832 05:54:26 25/07/2026
274 Binance Binance WLD/USDC $0.3501 $9,074,511 05:54:17 25/07/2026
275 LBank LBank SOL/USDC $73.89 $9,025,598 05:57:09 25/07/2026
276 Bitbaby Bitbaby ETH/USDC $1,858.98 $9,016,797 05:57:09 25/07/2026
277 Bybit EU Bybit EU BTC/USDC $64,105.82 $8,951,103 05:51:12 25/07/2026
278 LeveX LeveX BTC/USDC $64,087.34 $8,932,247 06:00:15 25/07/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $8,918,356 05:56:50 25/07/2026
280 Backpack Exchange Backpack Exchange SOL/USDC $73.85 $8,767,214 05:57:15 25/07/2026
281 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $8,615,203 05:57:07 25/07/2026
282 Lighter Lighter SNDK/USDC $1,438.14 $8,581,665 05:57:15 25/07/2026
283 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.91 $8,577,893 05:54:26 25/07/2026
284 Binance Binance UNI/USDC $3.77 $8,514,845 05:54:17 25/07/2026
285 Hyperliquid Hyperliquid ONDO/USDC $0.3817 $8,427,777 05:54:26 25/07/2026
286 GroveX GroveX SOL/USDC $73.89 $8,374,555 06:00:09 25/07/2026
287 Binance Binance SUI/USDC $0.7111 $8,243,885 05:54:17 25/07/2026
288 idax exchange idax exchange SOL/USDC $73.86 $8,201,308 06:00:11 25/07/2026
289 Bullish Bullish SOL/USDC $73.87 $8,196,817 06:00:08 25/07/2026
290 WHXEX WHXEX SOL/USDC $73.86 $8,171,107 06:00:08 25/07/2026
291 BlockFin BlockFin ETH/USDC $1,857.68 $8,155,532 06:00:10 25/07/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $7,991,851 05:59:31 25/07/2026
293 Phemex Phemex BTC/USDC $64,093.27 $7,889,400 05:57:08 25/07/2026
294 MEXC MEXC BTC/USDC $64,107.04 $7,792,996 05:45:10 25/07/2026
295 Coinbase International Exchange Coinbase International Exchange INTC/USDC $91.36 $7,748,153 06:00:16 25/07/2026
296 Toobit Toobit XRP/USDC $1.09 $7,729,432 05:57:19 25/07/2026
297 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $7,634,313 05:57:00 25/07/2026
298 AlphaX AlphaX USDC/USDT $0.9994 $7,607,700 06:00:11 25/07/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.0000 $7,580,407 05:51:23 25/07/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $7,481,872 05:58:19 25/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,849,428,756 với tỷ giá $64,103.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá