USDC USDC
Xếp hạng #6
08:18:00 01/12/2025
Giá USDC (USDC)
$0.9997 -0.04%
0.00001140 BTC
27,782 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $87,403.02 | $4,575,191,686 | 08:03:16 01/12/2025 |
| 2 |  Binance |
ETH/USDC | $2,837.70 | $2,281,396,311 | 07:54:16 01/12/2025 |
| 3 | Binance |
BTC/USDC | $87,181.39 | $2,000,256,853 | 07:54:16 01/12/2025 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $87,070.40 | $1,762,424,742 | 08:00:16 01/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,849.72 | $1,308,702,018 | 08:03:16 01/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,843.25 | $1,030,105,393 | 07:57:17 01/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9996 | $784,055,777 | 07:56:54 01/12/2025 |
| 8 | Lighter |
NMR/USDC | $10.47 | $768,085,663 | 08:03:16 01/12/2025 |
| 9 | CoinW |
BTC/USDC | $87,235.60 | $674,816,294 | 07:57:17 01/12/2025 |
| 10 | Binance |
SOL/USDC | $127.85 | $567,497,938 | 07:54:16 01/12/2025 |
| 11 |  Backpack Exchange |
BTC/USDC | $86,964.78 | $422,527,946 | 07:57:16 01/12/2025 |
| 12 |  NovaEx |
BTC/USDC | $87,000.72 | $392,459,037 | 08:00:16 01/12/2025 |
| 13 |  4E |
USDC/USDT | $1.00 | $388,162,317 | 07:57:10 01/12/2025 |
| 14 |  Toobit |
BTC/USDC | $87,243.70 | $280,429,381 | 07:57:17 01/12/2025 |
| 15 | Binance |
BTC/USDC | $87,066.87 | $279,438,941 | 07:56:54 01/12/2025 |
| 16 |  Bullish |
BTC/USDC | $87,079.03 | $274,500,060 | 07:57:08 01/12/2025 |
| 17 | NovaEx |
ETH/USDC | $2,838.79 | $271,035,404 | 08:00:16 01/12/2025 |
| 18 | Toobit |
ETH/USDC | $2,846.50 | $263,311,726 | 07:57:17 01/12/2025 |
| 19 |  MEXC |
BNB/USDC | $836.08 | $238,155,570 | 07:54:17 01/12/2025 |
| 20 |  LBank |
USDC/USDT | $0.9999 | $232,497,158 | 07:57:10 01/12/2025 |
| 21 | Lighter |
SOL/USDC | $128.35 | $230,840,869 | 08:03:16 01/12/2025 |
| 22 |  Cofinex |
BTC/USDC | $86,948.74 | $218,391,866 | 08:00:15 01/12/2025 |
| 23 | Binance |
ETH/USDC | $2,835.45 | $217,583,856 | 07:56:54 01/12/2025 |
| 24 |  BYDFi |
ETH/USDC | $2,838.00 | $209,394,851 | 08:00:16 01/12/2025 |
| 25 | BYDFi |
BTC/USDC | $87,061.00 | $205,970,239 | 08:00:16 01/12/2025 |
| 26 | Coinbase International Exchange |
ETH/USDC | $2,842.24 | $202,002,786 | 08:00:16 01/12/2025 |
| 27 | Cofinex |
ETH/USDC | $2,833.76 | $186,638,385 | 08:00:15 01/12/2025 |
| 28 | Lighter |
HYPE/USDC | $30.78 | $172,125,706 | 08:03:16 01/12/2025 |
| 29 | Binance |
XRP/USDC | $2.06 | $171,612,568 | 07:54:16 01/12/2025 |
| 30 |  Orca |
USDC/SOL | $0.9999 | $168,786,990 | 07:59:53 01/12/2025 |
| 31 | Backpack Exchange |
BNB/USDC | $834.59 | $155,499,524 | 07:57:16 01/12/2025 |
| 32 |  YEX |
ETH/USDC | $2,838.40 | $151,125,133 | 08:00:17 01/12/2025 |
| 33 |  SunX |
USDC/USDT | $1.00 | $151,028,651 | 07:57:11 01/12/2025 |
| 34 |  Hibt |
BTC/USDC | $87,239.34 | $147,454,506 | 07:57:08 01/12/2025 |
| 35 | Backpack Exchange |
ETH/USDC | $2,832.21 | $145,708,056 | 07:57:16 01/12/2025 |
| 36 |  OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 37 |  KCEX |
ETH/USDC | $2,844.37 | $140,992,527 | 07:57:16 01/12/2025 |
| 38 | YEX |
BTC/USDC | $87,022.41 | $134,963,187 | 08:00:17 01/12/2025 |
| 39 | KCEX |
BTC/USDC | $87,230.67 | $134,396,366 | 07:57:16 01/12/2025 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $129,686,448 | 07:56:35 01/12/2025 |
| 41 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,837.34 | $123,242,299 | 07:59:44 01/12/2025 |
| 42 |  MGBX |
BTC/USDC | $87,200.64 | $122,372,514 | 07:57:11 01/12/2025 |
| 43 |  Orderly |
BTC/USDC | $87,442.41 | $118,808,167 | 08:03:17 01/12/2025 |
| 44 | Binance |
BNB/USDC | $835.34 | $108,994,583 | 07:56:42 01/12/2025 |
| 45 |  BitbabyExchange |
ETH/USDC | $2,838.88 | $104,361,938 | 08:00:16 01/12/2025 |
| 46 |  Phemex |
BTC/USDC | $87,211.68 | $103,706,637 | 07:57:16 01/12/2025 |
| 47 | Phemex |
ETH/USDC | $2,842.21 | $101,223,011 | 07:57:16 01/12/2025 |
| 48 |  Tapbit |
ETH/USDC | $2,835.12 | $100,878,218 | 07:57:07 01/12/2025 |
| 49 | Bullish |
ETH/USDC | $2,836.20 | $100,256,356 | 07:57:08 01/12/2025 |
| 50 | Binance |
BNB/USDC | $836.07 | $95,502,685 | 07:54:16 01/12/2025 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,860.02 | $95,254,641 | 07:56:53 01/12/2025 |
| 52 | Backpack Exchange |
SOL/USDC | $127.68 | $95,131,552 | 07:57:16 01/12/2025 |
| 53 |  Hotcoin |
ETH/USDC | $2,839.63 | $94,784,993 | 07:58:23 01/12/2025 |
| 54 | Lighter |
XRP/USDC | $2.07 | $94,716,195 | 08:03:16 01/12/2025 |
| 55 | Lighter |
BNB/USDC | $838.04 | $93,215,558 | 08:03:16 01/12/2025 |
| 56 | BitbabyExchange |
BTC/USDC | $86,990.22 | $91,772,945 | 08:00:16 01/12/2025 |
| 57 | Binance |
SOL/USDC | $127.85 | $91,488,676 | 07:56:54 01/12/2025 |
| 58 |  BTCC |
BTC/USDC | $87,023.24 | $89,811,039 | 07:57:12 01/12/2025 |
| 59 |  SynFutures v3 |
BTC/USDC | $87,245.25 | $88,869,905 | 08:03:16 01/12/2025 |
| 60 | LBank |
BTC/USDC | $87,252.69 | $87,964,464 | 07:57:10 01/12/2025 |
| 61 |  Venus |
USDC/vUSDC | $0.9999 | $87,751,908 | 07:57:08 01/12/2025 |
| 62 |  Bybit |
USDC/USDT | $0.9997 | $87,267,025 | 07:54:11 01/12/2025 |
| 63 | Hotcoin |
BTC/USDC | $87,208.40 | $86,459,403 | 07:58:23 01/12/2025 |
| 64 |  Hyperliquid |
HYPE/USDC | $30.72 | $85,277,374 | 07:54:11 01/12/2025 |
| 65 | MEXC |
BTC/USDC | $87,187.29 | $82,166,855 | 07:54:17 01/12/2025 |
| 66 |  BitradeX |
USDC/USDT | $0.9998 | $81,754,220 | 07:57:07 01/12/2025 |
| 67 | Tapbit |
BTC/USDC | $87,074.31 | $79,919,526 | 07:57:07 01/12/2025 |
| 68 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,856.77 | $79,834,173 | 07:59:55 01/12/2025 |
| 69 | Bullish |
USDT/USDC | $1.00 | $75,784,915 | 07:57:08 01/12/2025 |
| 70 | MGBX |
ETH/USDC | $2,841.01 | $69,561,673 | 07:57:11 01/12/2025 |
| 71 | Coinbase International Exchange |
SOL/USDC | $127.75 | $68,256,551 | 08:00:16 01/12/2025 |
| 72 |  XT.COM |
USDC/USDT | $0.9998 | $65,978,491 | 07:57:12 01/12/2025 |
| 73 |  GroveX |
SOL/USDC | $128.49 | $65,415,378 | 07:57:12 01/12/2025 |
| 74 | KCEX |
SOL/USDC | $128.22 | $64,802,572 | 07:57:16 01/12/2025 |
| 75 | Hibt |
USDC/USDT | $0.9999 | $63,736,708 | 07:57:08 01/12/2025 |
| 76 | SynFutures v3 |
ETH/USDC | $2,841.25 | $62,496,846 | 08:03:16 01/12/2025 |
| 77 | Binance |
DOGE/USDC | $0.1390 | $62,180,672 | 07:54:16 01/12/2025 |
| 78 |  Darkex Exchange |
USDC/USDT | $1.00 | $62,139,546 | 07:57:15 01/12/2025 |
| 79 | Binance |
ZEC/USDC | $391.17 | $61,423,868 | 07:54:16 01/12/2025 |
| 80 |  BingX |
USDC/USDT | $0.9999 | $60,476,393 | 07:45:11 01/12/2025 |
| 81 |  Drift Protocol |
SOL/USDC | $127.54 | $59,608,949 | 08:00:15 01/12/2025 |
| 82 |  WEEX |
ETH/USDC | $2,842.93 | $59,103,025 | 07:57:12 01/12/2025 |
| 83 | Binance |
FDUSD/USDC | $0.9965 | $58,877,096 | 07:56:54 01/12/2025 |
| 84 |  Millionero |
BTC/USDC | $87,186.04 | $57,705,810 | 07:54:11 01/12/2025 |
| 85 |  OKX |
USDC/USDT | $1.00 | $57,594,731 | 07:56:24 01/12/2025 |
| 86 |  Gems Trade |
USDC/USDT | $0.9997 | $57,439,899 | 07:51:13 01/12/2025 |
| 87 | Toobit |
BTC/USDC | $87,248.49 | $57,398,462 | 07:57:12 01/12/2025 |
| 88 | LBank |
ETH/USDC | $2,841.27 | $56,330,801 | 07:57:10 01/12/2025 |
| 89 | Lighter |
PAXG/USDC | $4,239.54 | $55,821,663 | 08:03:16 01/12/2025 |
| 90 |  Ju.com |
BTC/USDC | $87,184.69 | $52,168,335 | 07:54:11 01/12/2025 |
| 91 | Binance |
XRP/USDC | $2.06 | $50,048,921 | 07:56:54 01/12/2025 |
| 92 | WEEX |
USDC/USDT | $0.9999 | $50,015,091 | 07:57:12 01/12/2025 |
| 93 | MEXC |
ETH/USDC | $2,838.62 | $49,885,433 | 07:54:17 01/12/2025 |
| 94 |  IndoEx |
ETH/USDC | $2,870.01 | $49,831,937 | 07:51:11 01/12/2025 |
| 95 | Hyperliquid |
UBTC/USDC | $87,209.68 | $48,498,116 | 07:54:11 01/12/2025 |
| 96 | Backpack Exchange |
PAXG/USDC | $4,242.54 | $47,370,320 | 07:57:16 01/12/2025 |
| 97 |  KuCoin |
BTC/USDC | $87,091.20 | $47,369,477 | 07:55:53 01/12/2025 |
| 98 | Toobit |
SOL/USDC | $128.27 | $47,043,102 | 07:57:17 01/12/2025 |
| 99 |  CZR Exchange |
BTC/USDC | $87,244.30 | $45,562,714 | 07:57:09 01/12/2025 |
| 100 |  Zedxion Exchange |
BTC/USDC | $87,244.30 | $45,546,948 | 07:57:12 01/12/2025 |
| 101 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.0000 | $45,307,968 | 08:02:52 01/12/2025 |
| 102 |  Koinbay |
BTC/USDC | $87,217.61 | $45,124,743 | 07:54:11 01/12/2025 |
| 103 | Lighter |
ZEC/USDC | $392.95 | $44,899,157 | 08:03:16 01/12/2025 |
| 104 |  Binance Alpha |
TIMI/USDC | $0.07321 | $44,117,171 | 07:56:53 01/12/2025 |
| 105 |  Azbit |
BTC/USDC | $86,995.34 | $43,644,548 | 07:57:07 01/12/2025 |
| 106 | Toobit |
ETH/USDC | $2,843.51 | $43,507,948 | 07:57:12 01/12/2025 |
| 107 | Backpack Exchange |
MON/USDC | $0.02652 | $43,496,924 | 07:57:16 01/12/2025 |
| 108 | Hibt |
ETH/USDC | $2,841.33 | $43,302,587 | 07:57:08 01/12/2025 |
| 109 | Bybit |
BTC/USDC | $87,177.08 | $43,119,988 | 07:54:11 01/12/2025 |
| 110 | Lighter |
ENA/USDC | $0.2460 | $42,532,910 | 08:03:16 01/12/2025 |
| 111 |  Biconomy.com |
BTC/USDC | $88,173.02 | $42,340,639 | 07:42:10 01/12/2025 |
| 112 | CZR Exchange |
ETH/USDC | $2,841.02 | $42,303,193 | 07:57:09 01/12/2025 |
| 113 | Zedxion Exchange |
ETH/USDC | $2,840.44 | $42,299,795 | 07:57:12 01/12/2025 |
| 114 | Koinbay |
ETH/USDC | $2,839.48 | $41,747,069 | 07:54:11 01/12/2025 |
| 115 | Millionero |
ETH/USDC | $2,838.53 | $41,546,420 | 07:54:11 01/12/2025 |
| 116 | Orderly |
ETH/USDC | $2,850.31 | $40,901,950 | 08:03:17 01/12/2025 |
| 117 | Lighter |
ARB/USDC | $0.1972 | $39,563,161 | 08:03:16 01/12/2025 |
| 118 | Backpack Exchange |
SUI/USDC | $1.38 | $39,295,755 | 07:57:16 01/12/2025 |
| 119 |  UEEx |
USDC/USDT | $1.00 | $38,511,812 | 07:57:12 01/12/2025 |
| 120 | Lighter |
FARTCOIN/USDC | $0.2987 | $37,968,870 | 08:03:16 01/12/2025 |
| 121 | Biconomy.com |
ETH/USDC | $2,881.39 | $37,317,996 | 07:42:10 01/12/2025 |
| 122 | Binance |
DOGE/USDC | $0.1392 | $37,305,418 | 07:56:54 01/12/2025 |
| 123 | Drift Protocol |
ETH/USDC | $2,826.09 | $37,242,213 | 08:00:15 01/12/2025 |
| 124 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $37,163,230 | 07:56:51 01/12/2025 |
| 125 | OpenOcean |
USDC/BET | $3,788.68 | $36,496,236 | 15:12:08 25/11/2025 |
| 126 |  Meteora DLMM |
TRUMP/USDC | $5.78 | $35,175,312 | 07:56:02 01/12/2025 |
| 127 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $35,071,275 | 08:02:57 01/12/2025 |
| 128 |  Zoomex |
USDC/USDT | $1.00 | $34,729,133 | 07:45:11 01/12/2025 |
| 129 | BitbabyExchange |
USDC/USDT | $1.00 | $34,698,143 | 07:57:11 01/12/2025 |
| 130 | Aerodrome SlipStream |
WETH/USDC | $2,859.17 | $33,848,120 | 07:56:53 01/12/2025 |
| 131 | Lighter |
TRX/USDC | $0.2772 | $33,404,084 | 08:03:16 01/12/2025 |
| 132 |  DigiFinex |
USDC/USDT | $0.9998 | $33,309,161 | 07:48:11 01/12/2025 |
| 133 | Coinbase International Exchange |
XRP/USDC | $2.06 | $32,866,837 | 08:00:16 01/12/2025 |
| 134 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $32,410,965 | 07:59:53 01/12/2025 |
| 135 |  Bluefin |
USDT/USDC | $1.00 | $32,129,633 | 07:57:58 01/12/2025 |
| 136 | Binance |
BCH/USDC | $535.54 | $32,089,770 | 07:54:16 01/12/2025 |
| 137 | Lighter |
TRUMP/USDC | $5.77 | $31,930,789 | 08:03:16 01/12/2025 |
| 138 | Lighter |
WIF/USDC | $0.3396 | $31,556,697 | 08:03:16 01/12/2025 |
| 139 | Lighter |
NEAR/USDC | $1.70 | $31,092,156 | 08:03:16 01/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $31,012,794 | 07:59:47 01/12/2025 |
| 141 | BYDFi |
BTC/USDC | $87,181.28 | $30,905,333 | 07:54:11 01/12/2025 |
| 142 |  Bit2Me |
BTC/USDC | $87,228.14 | $30,811,975 | 07:57:11 01/12/2025 |
| 143 | Backpack Exchange |
HYPE/USDC | $30.64 | $30,342,703 | 07:57:16 01/12/2025 |
| 144 | Lighter |
PUMP/USDC | $0.002726 | $29,033,156 | 08:03:16 01/12/2025 |
| 145 |  Uniswap v3 (Base) |
WETH/USDC | $2,858.02 | $29,025,560 | 07:59:41 01/12/2025 |
| 146 | Binance |
1000PEPE/USDC | $0.004253 | $28,796,314 | 07:54:16 01/12/2025 |
| 147 |  SuperEx |
BTC/USDC | $87,186.25 | $28,197,749 | 07:54:08 01/12/2025 |
| 148 | Lighter |
AAVE/USDC | $170.12 | $28,192,135 | 08:03:16 01/12/2025 |
| 149 | Lighter |
XPL/USDC | $0.1928 | $28,039,099 | 08:03:16 01/12/2025 |
| 150 | Binance |
SUI/USDC | $1.39 | $27,851,920 | 07:54:16 01/12/2025 |
| 151 | Binance |
SUI/USDC | $1.39 | $27,597,725 | 07:56:54 01/12/2025 |
| 152 |  ZKE |
BTC/USDC | $87,232.44 | $27,322,560 | 07:57:09 01/12/2025 |
| 153 | Lighter |
AVAX/USDC | $13.15 | $27,142,797 | 08:03:16 01/12/2025 |
| 154 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $27,016,118 | 07:59:55 01/12/2025 |
| 155 | Lighter |
UNI/USDC | $5.65 | $26,907,299 | 08:03:16 01/12/2025 |
| 156 | Zedxion Exchange |
USDC/USDT | $0.9996 | $26,820,024 | 07:57:12 01/12/2025 |
| 157 | CZR Exchange |
USDC/USDT | $1.00 | $26,819,039 | 07:57:09 01/12/2025 |
| 158 | Koinbay |
USDC/USDT | $0.9998 | $26,636,407 | 07:54:11 01/12/2025 |
| 159 | Lighter |
LINK/USDC | $12.30 | $26,378,445 | 08:03:16 01/12/2025 |
| 160 | BitbabyExchange |
SOL/USDC | $127.72 | $26,260,444 | 08:00:16 01/12/2025 |
| 161 | Lighter |
DOGE/USDC | $0.1395 | $26,193,374 | 08:03:16 01/12/2025 |
| 162 |  GaiaEx |
USDC/USDT | $1.00 | $25,946,649 | 07:57:12 01/12/2025 |
| 163 | Lighter |
TIA/USDC | $0.5886 | $25,882,875 | 08:03:16 01/12/2025 |
| 164 | Meteora DLMM |
USDC/SOL | $0.9994 | $25,593,344 | 07:56:52 01/12/2025 |
| 165 | ZKE |
ETH/USDC | $2,840.95 | $25,373,819 | 07:57:09 01/12/2025 |
| 166 | LBank |
SOL/USDC | $128.07 | $25,369,825 | 07:57:10 01/12/2025 |
| 167 | Lighter |
CRV/USDC | $0.3904 | $25,083,267 | 08:03:16 01/12/2025 |
| 168 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $25,037,940 | 07:59:52 01/12/2025 |
| 169 | Drift Protocol |
BTC/USDC | $86,992.32 | $24,914,173 | 08:00:15 01/12/2025 |
| 170 | Lighter |
MON/USDC | $0.02632 | $24,810,608 | 08:03:16 01/12/2025 |
| 171 | Lighter |
OP/USDC | $0.2969 | $24,798,651 | 08:03:16 01/12/2025 |
| 172 | MEXC |
BTC/USDC | $87,310.81 | $24,657,799 | 07:54:11 01/12/2025 |
| 173 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,434,611 | 07:56:54 01/12/2025 |
| 174 | Lighter |
APT/USDC | $1.85 | $24,168,860 | 08:03:16 01/12/2025 |
| 175 | Lighter |
LTC/USDC | $78.25 | $24,019,598 | 08:03:16 01/12/2025 |
| 176 | Bit2Me |
ETH/USDC | $2,841.41 | $23,973,410 | 07:57:11 01/12/2025 |
| 177 |  Project-X |
WHYPE/USDC | $30.61 | $22,977,946 | 07:59:38 01/12/2025 |
| 178 | Lighter |
SUI/USDC | $1.40 | $22,964,963 | 08:03:16 01/12/2025 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,697,878 | 07:59:47 01/12/2025 |
| 180 |  Bitget |
USDC/USDT | $0.9996 | $22,622,656 | 07:54:07 01/12/2025 |
| 181 | Lighter |
JUP/USDC | $0.2270 | $22,584,148 | 08:03:16 01/12/2025 |
| 182 | Lighter |
1000PEPE/USDC | $0.004258 | $22,525,475 | 08:03:16 01/12/2025 |
| 183 | Lighter |
TON/USDC | $1.49 | $22,523,993 | 08:03:16 01/12/2025 |
| 184 |  VOOX Exchange |
USDC/USDT | $0.9998 | $22,358,520 | 07:57:12 01/12/2025 |
| 185 |  Ourbit |
USDC/USDT | $0.9999 | $21,957,063 | 07:48:11 01/12/2025 |
| 186 | Backpack Exchange |
DOGE/USDC | $0.1389 | $21,679,995 | 07:57:16 01/12/2025 |
| 187 | YEX |
BTC/USDC | $87,242.67 | $21,651,919 | 07:57:12 01/12/2025 |
| 188 | SuperEx |
ETH/USDC | $2,838.23 | $21,609,617 | 07:54:08 01/12/2025 |
| 189 | Lighter |
POPCAT/USDC | $0.09591 | $21,537,383 | 08:03:16 01/12/2025 |
| 190 |  Deribit |
ETH/USDC | $2,842.60 | $21,415,089 | 07:57:53 01/12/2025 |
| 191 | Lighter |
LDO/USDC | $0.5982 | $21,321,030 | 08:03:16 01/12/2025 |
| 192 | Koinbay |
DOGE/USDC | $0.1390 | $21,212,390 | 07:54:11 01/12/2025 |
| 193 |  Kraken |
USDC/EUR | $1.00 | $21,190,606 | 07:59:54 01/12/2025 |
| 194 | Bit2Me |
USDC/EUR | $0.9999 | $20,763,542 | 07:57:11 01/12/2025 |
| 195 | Lighter |
SEI/USDC | $0.1291 | $20,524,943 | 08:03:16 01/12/2025 |
| 196 | Backpack Exchange |
SOL/USDC | $127.71 | $20,391,111 | 07:57:11 01/12/2025 |
| 197 |  Coinlocally |
USDC/USDT | $1.00 | $20,371,778 | 07:57:09 01/12/2025 |
| 198 | Lighter |
IP/USDC | $2.35 | $20,154,195 | 08:03:16 01/12/2025 |
| 199 | Binance |
FIL/USDC | $1.46 | $20,106,370 | 07:54:16 01/12/2025 |
| 200 | Binance |
ENA/USDC | $0.2453 | $20,065,712 | 07:54:16 01/12/2025 |
| 201 | BingX |
BTC/USDC | $87,759.94 | $20,022,201 | 07:45:11 01/12/2025 |
| 202 | Tapbit |
BNB/USDC | $835.70 | $19,890,356 | 07:57:07 01/12/2025 |
| 203 | Millionero |
USDT/USDC | $0.9999 | $19,828,002 | 07:54:11 01/12/2025 |
| 204 | YEX |
USDC/USDT | $1.00 | $19,684,334 | 07:57:12 01/12/2025 |
| 205 | Lighter |
DOT/USDC | $2.06 | $19,604,477 | 08:03:16 01/12/2025 |
| 206 | Lighter |
ONDO/USDC | $0.4730 | $19,055,726 | 08:03:16 01/12/2025 |
| 207 |  ADEN |
BTC/USDC | $87,442.41 | $19,047,657 | 08:03:34 01/12/2025 |
| 208 | MEXC |
SOL/USDC | $127.86 | $19,025,282 | 07:54:17 01/12/2025 |
| 209 |  UZX |
USDC/USDT | $0.9998 | $18,832,296 | 07:54:08 01/12/2025 |
| 210 | SuperEx |
SOL/USDC | $127.91 | $18,802,733 | 07:54:08 01/12/2025 |
| 211 |  Momentum |
USDT/USDC | $1.00 | $18,777,704 | 07:59:38 01/12/2025 |
| 212 | Bullish |
SOL/USDC | $127.83 | $18,705,423 | 07:57:08 01/12/2025 |
| 213 | Lighter |
PENGU/USDC | $0.009863 | $18,641,834 | 08:03:16 01/12/2025 |
| 214 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $18,551,147 | 08:02:53 01/12/2025 |
| 215 | Lighter |
1000SHIB/USDC | $0.007980 | $18,496,369 | 08:03:16 01/12/2025 |
| 216 | Backpack Exchange |
XRP/USDC | $2.06 | $18,352,247 | 07:57:16 01/12/2025 |
| 217 | Lighter |
XMR/USDC | $432.41 | $18,152,863 | 08:03:16 01/12/2025 |
| 218 | YEX |
ETH/USDC | $2,840.97 | $18,142,472 | 07:57:12 01/12/2025 |
| 219 | Lighter |
BCH/USDC | $534.87 | $18,056,377 | 08:03:16 01/12/2025 |
| 220 | KCEX |
XRP/USDC | $2.07 | $17,812,667 | 07:57:16 01/12/2025 |
| 221 | Bybit |
ETH/USDC | $2,838.03 | $17,773,953 | 07:54:11 01/12/2025 |
| 222 | Lighter |
WLD/USDC | $0.5793 | $17,683,128 | 08:03:16 01/12/2025 |
| 223 | Binance |
LINK/USDC | $12.28 | $17,646,509 | 07:54:16 01/12/2025 |
| 224 | Lighter |
ZK/USDC | $0.03383 | $17,465,609 | 08:03:16 01/12/2025 |
| 225 | Bullish |
XRP/USDC | $2.06 | $17,331,444 | 07:57:08 01/12/2025 |
| 226 | Binance |
AVAX/USDC | $13.13 | $17,047,026 | 07:54:16 01/12/2025 |
| 227 | Toobit |
XRP/USDC | $2.07 | $16,876,268 | 07:57:17 01/12/2025 |
| 228 | YEX |
XAUT/USDC | $4,224.43 | $16,812,926 | 07:57:12 01/12/2025 |
| 229 | LBank |
XRP/USDC | $2.07 | $16,812,773 | 07:57:10 01/12/2025 |
| 230 | Deribit |
BTC/USDC | $87,107.70 | $16,778,599 | 07:57:53 01/12/2025 |
| 231 | Millionero |
XRP/USDC | $2.06 | $16,438,736 | 07:54:11 01/12/2025 |
| 232 | DigiFinex |
BTC/USDC | $87,474.12 | $16,248,361 | 07:48:11 01/12/2025 |
| 233 |  EasiCoin |
USDC/USDT | $1.00 | $16,204,345 | 07:57:11 01/12/2025 |
| 234 | Millionero |
SOL/USDC | $127.92 | $16,176,280 | 07:54:11 01/12/2025 |
| 235 | ZKE |
USDC/USDT | $1.00 | $16,091,423 | 07:57:09 01/12/2025 |
| 236 | Lighter |
ADA/USDC | $0.3903 | $15,698,559 | 08:03:16 01/12/2025 |
| 237 | Bluefin |
SUI/USDC | $1.39 | $15,657,369 | 07:59:34 01/12/2025 |
| 238 | Lighter |
ASTER/USDC | $1.00 | $15,398,655 | 08:03:16 01/12/2025 |
| 239 |  Cryptomus |
BTC/USDC | $87,217.33 | $15,119,870 | 07:57:11 01/12/2025 |
| 240 |  DeepBook Protocol |
SUI/USDC | $1.39 | $15,096,571 | 07:57:11 01/12/2025 |
| 241 | MEXC |
USDC/USDT | $0.9996 | $15,026,039 | 07:54:11 01/12/2025 |
| 242 |  LATOKEN |
USDC/USDT | $0.9999 | $14,794,304 | 07:57:11 01/12/2025 |
| 243 | Binance |
ZEC/USDC | $389.90 | $14,743,843 | 07:56:42 01/12/2025 |
| 244 | Binance |
LINK/USDC | $12.28 | $14,549,536 | 07:56:54 01/12/2025 |
| 245 | Binance |
ADA/USDC | $0.3906 | $14,425,240 | 07:54:16 01/12/2025 |
| 246 | BingX |
ETH/USDC | $2,865.10 | $14,375,668 | 07:45:11 01/12/2025 |
| 247 | Backpack Exchange |
APT/USDC | $1.84 | $14,348,829 | 07:57:16 01/12/2025 |
| 248 | Koinbay |
BNB/USDC | $835.37 | $14,091,510 | 07:54:11 01/12/2025 |
| 249 |  PancakeSwap v3 (Monad) |
MON/USDC | $0.02601 | $13,978,397 | 08:01:33 01/12/2025 |
| 250 |  HTX |
USDC/USDT | $0.9996 | $13,946,317 | 07:56:54 01/12/2025 |
| 251 |  CRMClick |
USDC/USDT | $1.00 | $13,945,990 | 07:57:08 01/12/2025 |
| 252 | Lighter |
POL/USDC | $0.1251 | $13,899,497 | 08:03:16 01/12/2025 |
| 253 | BTCC |
ETH/USDC | $2,837.07 | $13,872,253 | 07:57:12 01/12/2025 |
| 254 |  XXKK |
USDC/USDT | $1.00 | $13,767,593 | 07:57:08 01/12/2025 |
| 255 | Lighter |
VIRTUAL/USDC | $0.8354 | $13,597,903 | 08:03:16 01/12/2025 |
| 256 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4752 | $13,521,592 | 07:56:54 01/12/2025 |
| 257 | KCEX |
BTC/USDC | $87,069.46 | $13,052,141 | 07:57:08 01/12/2025 |
| 258 | Orca |
JLP/USDC | $4.52 | $13,007,404 | 07:59:50 01/12/2025 |
| 259 | Lighter |
SPX/USDC | $0.6134 | $12,970,485 | 08:03:16 01/12/2025 |
| 260 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $12,886,129 | 07:59:47 01/12/2025 |
| 261 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,662,850 | 07:56:59 01/12/2025 |
| 262 | Binance |
CRV/USDC | $0.3905 | $12,661,748 | 07:54:16 01/12/2025 |
| 263 | Coinbase International Exchange |
DOGE/USDC | $0.1390 | $12,641,746 | 08:00:16 01/12/2025 |
| 264 | Binance |
WIF/USDC | $0.3395 | $12,634,717 | 07:54:16 01/12/2025 |
| 265 | Lighter |
ZRO/USDC | $1.35 | $12,471,685 | 08:03:16 01/12/2025 |
| 266 |  Cetus |
USDC/USDT | $0.9999 | $12,446,048 | 07:59:32 01/12/2025 |
| 267 | Binance |
TAO/USDC | $270.04 | $12,341,375 | 07:56:54 01/12/2025 |
| 268 | Lighter |
GMX/USDC | $8.07 | $12,327,391 | 08:03:16 01/12/2025 |
| 269 | Azbit |
ETH/USDC | $2,836.27 | $12,267,828 | 07:57:07 01/12/2025 |
| 270 | Hibt |
BNB/USDC | $837.20 | $12,008,168 | 07:57:08 01/12/2025 |
| 271 | Lighter |
TAO/USDC | $271.09 | $11,997,492 | 08:03:16 01/12/2025 |
| 272 | YEX |
XRP/USDC | $2.06 | $11,891,303 | 08:00:17 01/12/2025 |
| 273 | Hotcoin |
USDC/USDT | $0.9998 | $11,812,282 | 07:58:23 01/12/2025 |
| 274 | Lighter |
PYTH/USDC | $0.06799 | $11,812,023 | 08:03:16 01/12/2025 |
| 275 |  LeveX |
ETH/USDC | $2,837.37 | $11,795,757 | 08:00:16 01/12/2025 |
| 276 | Binance |
ARB/USDC | $0.1967 | $11,772,581 | 07:54:16 01/12/2025 |
| 277 | Cofinex |
SOL/USDC | $127.55 | $11,607,153 | 08:00:15 01/12/2025 |
| 278 | Coinbase International Exchange |
ZEC/USDC | $395.12 | $11,604,109 | 08:00:16 01/12/2025 |
| 279 | DigiFinex |
ETH/USDC | $2,852.46 | $11,590,442 | 07:48:11 01/12/2025 |
| 280 | Binance |
TIA/USDC | $0.5904 | $11,567,450 | 07:54:16 01/12/2025 |
| 281 |  Gemini |
BTC/USDC | $87,014.45 | $11,488,646 | 07:59:54 01/12/2025 |
| 282 | Lighter |
S/USDC | $0.09607 | $11,441,963 | 08:03:16 01/12/2025 |
| 283 | Lighter |
MNT/USDC | $1.01 | $11,328,311 | 08:03:16 01/12/2025 |
| 284 | Lighter |
EIGEN/USDC | $0.5275 | $11,254,900 | 08:03:16 01/12/2025 |
| 285 | Binance |
LTC/USDC | $77.95 | $11,235,182 | 07:54:16 01/12/2025 |
| 286 | Kraken |
USDC/USD | $0.9998 | $11,234,807 | 07:59:54 01/12/2025 |
| 287 | Deribit |
SOL/USDC | $128.13 | $11,219,892 | 07:57:53 01/12/2025 |
| 288 |  BloFin |
USDQ/USDC | $0.9999 | $11,168,968 | 07:54:09 01/12/2025 |
| 289 | Lighter |
BERA/USDC | $0.8380 | $11,152,721 | 08:03:16 01/12/2025 |
| 290 | LeveX |
BTC/USDC | $86,996.32 | $11,060,970 | 08:00:16 01/12/2025 |
| 291 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.3621 | $11,030,390 | 07:56:54 01/12/2025 |
| 292 | Lighter |
DYDX/USDC | $0.2191 | $11,025,120 | 08:03:16 01/12/2025 |
| 293 |  Blackhole (CLMM) |
WAVAX/USDC | $13.13 | $10,896,632 | 07:59:47 01/12/2025 |
| 294 | Binance |
UNI/USDC | $5.64 | $10,701,409 | 07:54:16 01/12/2025 |
| 295 | Backpack Exchange |
ZEC/USDC | $390.22 | $10,695,190 | 07:57:16 01/12/2025 |
| 296 | Hibt |
SOL/USDC | $128.12 | $10,680,037 | 07:57:08 01/12/2025 |
| 297 | Backpack Exchange |
AAVE/USDC | $169.07 | $10,604,318 | 07:57:16 01/12/2025 |
| 298 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $10,524,857 | 07:56:51 01/12/2025 |
| 299 | BYDFi |
XRP/USDC | $2.06 | $10,509,313 | 07:54:11 01/12/2025 |
| 300 | Lighter |
KAITO/USDC | $0.6412 | $10,415,303 | 08:03:16 01/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 01/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,575,191,686 với tỷ giá $87,403.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.