USDC USDC
Xếp hạng #5
06:08:00 07/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001647 BTC
26,493 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,501.42 | $4,357,851,811 | 06:00:16 07/06/2026 |
| 2 |  Binance |
ETH/USDC | $1,559.67 | $3,433,947,668 | 05:54:17 07/06/2026 |
| 3 | Binance |
BTC/USDC | $60,637.22 | $2,512,524,988 | 05:54:17 07/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,556.59 | $2,297,922,189 | 06:00:16 07/06/2026 |
| 5 |  Bitbase |
BTC/USDC | $60,570.76 | $1,761,851,705 | 05:45:07 07/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $61.63 | $1,560,905,207 | 06:00:16 07/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $948,823,703 | 05:56:42 07/06/2026 |
| 8 | Binance |
BTC/USDC | $60,603.50 | $824,222,348 | 05:56:42 07/06/2026 |
| 9 |  Bullish |
BTC/USDC | $60,585.58 | $638,653,811 | 06:00:10 07/06/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9997 | $557,614,013 | 06:00:14 07/06/2026 |
| 11 |  CoinW |
ETH/USDC | $1,556.93 | $530,341,543 | 05:57:16 07/06/2026 |
| 12 |  Lighter |
BTC/USDC | $60,555.19 | $496,436,351 | 05:57:15 07/06/2026 |
| 13 | Binance |
ETH/USDC | $1,558.27 | $490,828,602 | 05:56:42 07/06/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $470,252,995 | 05:54:07 07/06/2026 |
| 15 |  WOO X Pro |
BTC/USDC | $60,487.82 | $414,002,263 | 06:00:16 07/06/2026 |
| 16 |  BTCC |
BTC/USDC | $60,600.53 | $412,086,575 | 05:57:09 07/06/2026 |
| 17 | Bitbase |
ETH/USDC | $1,557.01 | $404,655,396 | 05:45:07 07/06/2026 |
| 18 | WOO X Pro |
ETH/USDC | $1,556.24 | $397,065,645 | 06:00:16 07/06/2026 |
| 19 |  Aivora Exchange |
ETH/USDC | $1,556.43 | $385,624,102 | 06:00:17 07/06/2026 |
| 20 |  Toobit |
ETH/USDC | $1,556.90 | $384,108,007 | 05:57:16 07/06/2026 |
| 21 | Toobit |
BTC/USDC | $60,540.09 | $379,906,330 | 05:57:16 07/06/2026 |
| 22 | Binance |
SOL/USDC | $61.78 | $374,114,691 | 05:54:17 07/06/2026 |
| 23 |  Hibt |
BTC/USDC | $60,582.35 | $368,989,382 | 05:57:08 07/06/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $60,490.02 | $320,022,778 | 06:00:17 07/06/2026 |
| 25 | CoinW |
BTC/USDC | $60,550.39 | $319,136,850 | 05:57:16 07/06/2026 |
| 26 | Lighter |
ETH/USDC | $1,556.97 | $292,461,250 | 05:57:15 07/06/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9997 | $267,322,323 | 05:57:08 07/06/2026 |
| 28 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 29 | BTCC |
ETH/USDC | $1,558.20 | $245,405,491 | 05:57:09 07/06/2026 |
| 30 |  LBank |
BTC/USDC | $60,579.32 | $237,544,713 | 05:57:09 07/06/2026 |
| 31 | Tapbit |
BTC/USDC | $60,587.73 | $226,543,781 | 05:57:08 07/06/2026 |
| 32 | Toobit |
BTC/USDC | $60,578.68 | $222,845,806 | 05:57:08 07/06/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9998 | $217,700,300 | 05:57:08 07/06/2026 |
| 34 |  YEX |
ETH/USDC | $1,556.87 | $215,048,484 | 05:57:16 07/06/2026 |
| 35 |  Biconomy.com |
BTC/USDC | $60,582.65 | $204,571,357 | 05:57:08 07/06/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 37 |  SunX |
USDC/USDT | $0.9999 | $193,838,948 | 06:00:11 07/06/2026 |
| 38 |  KCEX |
ETH/USDC | $1,557.01 | $182,398,524 | 05:57:15 07/06/2026 |
| 39 | Binance |
XRP/USDC | $1.09 | $178,171,311 | 05:54:17 07/06/2026 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $1,557.56 | $169,036,989 | 05:58:51 07/06/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $167,197,390 | 05:54:08 07/06/2026 |
| 42 |  P2B |
BTC/USDC | $60,656.58 | $167,124,975 | 05:54:07 07/06/2026 |
| 43 |  Bitbaby |
ETH/USDC | $1,556.87 | $165,863,941 | 05:57:16 07/06/2026 |
| 44 | Binance |
ZEC/USDC | $355.38 | $155,336,097 | 05:54:17 07/06/2026 |
| 45 | YEX |
BTC/USDC | $60,540.40 | $150,381,350 | 05:57:16 07/06/2026 |
| 46 | KCEX |
BTC/USDC | $60,547.39 | $148,311,046 | 05:57:15 07/06/2026 |
| 47 |  Hyperliquid |
xyz:XYZ100/USD | $28,990.34 | $148,128,113 | 05:57:26 07/06/2026 |
| 48 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $145,666,382 | 05:58:53 07/06/2026 |
| 49 |  Uniswap v3 (Base) |
WETH/USDC | $1,559.74 | $144,274,449 | 05:58:17 07/06/2026 |
| 50 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 51 |  Bitunix |
BTC/USDC | $60,569.38 | $139,091,276 | 05:57:16 07/06/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,557.85 | $136,295,191 | 05:57:08 07/06/2026 |
| 53 |  Koinbay |
BTC/USDC | $60,634.73 | $136,286,952 | 05:51:08 07/06/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $135,810,690 | 05:56:47 07/06/2026 |
| 55 |  idax exchange |
BTC/USDC | $60,520.65 | $133,735,727 | 06:00:09 07/06/2026 |
| 56 |  Orca |
USDC/SOL | $1.0000 | $133,678,370 | 05:59:50 07/06/2026 |
| 57 |  WHXEX |
BTC/USDC | $60,521.39 | $133,657,211 | 06:00:12 07/06/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $132,847,427 | 06:00:10 07/06/2026 |
| 59 | Bitbaby |
BTC/USDC | $60,546.99 | $120,963,116 | 05:57:16 07/06/2026 |
| 60 | Tapbit |
ETH/USDC | $1,558.14 | $120,492,781 | 05:57:08 07/06/2026 |
| 61 | LBank |
ETH/USDC | $1,558.04 | $119,213,441 | 05:57:09 07/06/2026 |
| 62 | Toobit |
ETH/USDC | $1,557.90 | $116,007,213 | 05:57:08 07/06/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $56.56 | $115,876,713 | 05:57:08 07/06/2026 |
| 64 | Bullish |
ETH/USDC | $1,559.13 | $115,377,031 | 06:00:10 07/06/2026 |
| 65 | Hibt |
USDC/USDT | $0.9997 | $113,837,663 | 05:57:08 07/06/2026 |
| 66 |  Echobit |
BTC/USDC | $60,579.35 | $110,365,707 | 05:57:12 07/06/2026 |
| 67 | P2B |
ETH/USDC | $1,560.11 | $110,317,731 | 05:54:07 07/06/2026 |
| 68 | Hyperliquid |
xyz:SP500/USD | $7,391.19 | $106,492,087 | 05:57:26 07/06/2026 |
| 69 | Bitbase |
DOGE/USDC | $0.08129 | $102,019,491 | 05:45:07 07/06/2026 |
| 70 | Bullish |
USDT/USDC | $0.9996 | $100,194,953 | 06:00:10 07/06/2026 |
| 71 | Aivora Exchange |
USDC/USDT | $0.9999 | $99,105,817 | 06:00:09 07/06/2026 |
| 72 |  SuperEx |
USDC/USDT | $0.9997 | $98,144,655 | 05:57:10 07/06/2026 |
| 73 | Bullish |
USX/USDC | $1.00 | $96,076,827 | 06:00:10 07/06/2026 |
| 74 | Hibt |
ETH/USDC | $1,557.95 | $96,040,195 | 05:57:08 07/06/2026 |
| 75 | Koinbay |
ETH/USDC | $1,559.89 | $94,408,712 | 05:51:08 07/06/2026 |
| 76 | WHXEX |
ETH/USDC | $1,557.49 | $93,774,815 | 06:00:12 07/06/2026 |
| 77 | idax exchange |
ETH/USDC | $1,557.61 | $93,674,946 | 06:00:09 07/06/2026 |
| 78 |  ASTX |
USDC/USDT | $0.9998 | $92,966,747 | 06:00:08 07/06/2026 |
| 79 |  Bit2Me |
BTC/USDC | $60,582.80 | $90,594,861 | 05:57:07 07/06/2026 |
| 80 | Bitbase |
SOL/USDC | $61.67 | $88,965,536 | 05:45:07 07/06/2026 |
| 81 | Echobit |
ETH/USDC | $1,557.85 | $87,180,935 | 05:57:12 07/06/2026 |
| 82 |  BingX |
ETH/USDC | $1,556.89 | $85,976,297 | 05:57:17 07/06/2026 |
| 83 | SuperEx |
BTC/USDC | $60,584.40 | $85,197,043 | 05:57:10 07/06/2026 |
| 84 |  LATOKEN |
USDC/USDT | $0.9997 | $82,015,328 | 05:57:10 07/06/2026 |
| 85 |  Phemex |
BTC/USDC | $60,546.39 | $81,004,527 | 05:57:17 07/06/2026 |
| 86 |  ZKE |
BTC/USDC | $60,520.49 | $80,192,711 | 06:00:12 07/06/2026 |
| 87 | Binance |
BNB/USDC | $573.43 | $79,669,271 | 05:54:17 07/06/2026 |
| 88 | Hyperliquid |
xyz:CL/USD | $91.76 | $79,527,341 | 05:57:26 07/06/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $77,335,338 | 05:59:35 07/06/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $75,935,370 | 05:56:11 07/06/2026 |
| 91 |  BitGW Exchange |
USDC/USDT | $0.9998 | $66,278,877 | 06:00:11 07/06/2026 |
| 92 |  Bitrue |
BTC/USDC | $60,582.67 | $64,018,614 | 05:57:07 07/06/2026 |
| 93 | Hyperliquid |
xyz:MU/USD | $869.66 | $63,615,817 | 05:57:26 07/06/2026 |
| 94 | Aivora Exchange |
SOL/USDC | $61.62 | $63,139,720 | 06:00:17 07/06/2026 |
| 95 | Binance |
DOGE/USDC | $0.08143 | $62,480,647 | 05:54:17 07/06/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,558.09 | $61,649,668 | 05:59:09 07/06/2026 |
| 97 | Binance |
SOL/USDC | $61.79 | $59,947,810 | 05:56:42 07/06/2026 |
| 98 | Binance |
WLD/USDC | $0.4162 | $58,759,717 | 05:54:17 07/06/2026 |
| 99 |  OKX |
USDC/USDT | $0.9997 | $58,252,223 | 05:56:24 07/06/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9999 | $58,122,547 | 06:00:10 07/06/2026 |
| 101 |  MEXC |
BTC/USDC | $60,550.69 | $58,030,199 | 05:57:16 07/06/2026 |
| 102 | Lighter |
HYPE/USDC | $56.52 | $57,271,435 | 05:57:15 07/06/2026 |
| 103 |  Cofinex |
BTC/USDC | $60,554.39 | $56,438,380 | 05:57:15 07/06/2026 |
| 104 | ZKE |
ETH/USDC | $1,557.47 | $56,263,967 | 06:00:12 07/06/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.09 | $55,865,751 | 06:00:17 07/06/2026 |
| 106 |  Tebbit |
USDC/USDT | $0.9997 | $55,761,431 | 06:00:15 07/06/2026 |
| 107 | Bit2Me |
ETH/USDC | $1,558.04 | $54,012,090 | 05:57:07 07/06/2026 |
| 108 | LBank |
SOL/USDC | $61.79 | $52,165,247 | 05:57:09 07/06/2026 |
| 109 | SuperEx |
ETH/USDC | $1,557.79 | $50,883,220 | 05:57:10 07/06/2026 |
| 110 |  WhiteBIT |
ETH/USDC | $1,560.83 | $50,477,831 | 05:54:07 07/06/2026 |
| 111 |  Zoomex |
USDC/USDT | $0.9999 | $50,159,217 | 05:54:07 07/06/2026 |
| 112 |  Venus |
USDC/vUSDC | $0.9998 | $49,508,786 | 06:00:07 07/06/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $48,315,319 | 05:59:35 07/06/2026 |
| 114 | KCEX |
SOL/USDC | $61.73 | $47,682,905 | 05:57:15 07/06/2026 |
| 115 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,557.40 | $46,799,697 | 06:00:01 07/06/2026 |
| 116 | Hyperliquid |
XRP/USD | $1.09 | $46,657,080 | 05:57:26 07/06/2026 |
| 117 |  KuCoin |
BTC/USDC | $60,585.72 | $46,005,419 | 05:59:53 07/06/2026 |
| 118 | YEX |
SOL/USDC | $61.72 | $45,950,539 | 05:57:16 07/06/2026 |
| 119 |  BlockFin |
USDC/USDT | $0.9999 | $45,901,017 | 06:00:07 07/06/2026 |
| 120 |  IndoEx |
ETH/USDC | $1,555.75 | $45,843,408 | 05:54:11 07/06/2026 |
| 121 | Bitbase |
USDC/USDT | $0.9998 | $45,837,295 | 05:45:07 07/06/2026 |
| 122 |  CZR Exchange |
USDC/USDT | $0.9997 | $45,683,451 | 05:54:07 07/06/2026 |
| 123 | YEX |
BTC/USDC | $60,528.06 | $45,558,343 | 06:00:11 07/06/2026 |
| 124 |  XT.COM |
USDC/USDT | $0.9997 | $45,296,596 | 05:57:10 07/06/2026 |
| 125 |  DigiFinex |
BTC/USDC | $60,580.49 | $45,193,163 | 05:57:08 07/06/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $60,581.35 | $45,177,928 | 05:57:08 07/06/2026 |
| 127 | Toobit |
SOL/USDC | $61.73 | $45,004,695 | 05:57:16 07/06/2026 |
| 128 | Aivora Exchange |
DOGE/USDC | $0.08122 | $44,785,901 | 06:00:17 07/06/2026 |
| 129 |  IMBX |
USDC/USDT | $0.9997 | $44,661,698 | 06:00:12 07/06/2026 |
| 130 | Lighter |
SOL/USDC | $61.74 | $43,110,669 | 05:57:15 07/06/2026 |
| 131 | Lighter |
ZEC/USDC | $354.87 | $41,314,607 | 05:57:15 07/06/2026 |
| 132 | Binance |
USD1/USDC | $0.9993 | $41,145,861 | 05:56:42 07/06/2026 |
| 133 | XT.COM |
BTC/USDC | $60,582.35 | $41,061,277 | 05:57:10 07/06/2026 |
| 134 |  Azbit |
BTC/USDC | $60,609.78 | $40,857,703 | 05:48:07 07/06/2026 |
| 135 | Bitbase |
WLD/USDC | $0.4167 | $40,792,974 | 05:45:07 07/06/2026 |
| 136 | Phemex |
ETH/USDC | $1,556.88 | $40,384,132 | 05:57:17 07/06/2026 |
| 137 | MEXC |
USDC/USDT | $0.9997 | $39,364,461 | 05:57:09 07/06/2026 |
| 138 | DigiFinex |
USDC/USDT | $0.9996 | $39,191,521 | 05:57:08 07/06/2026 |
| 139 |  XXKK |
USDC/USDT | $0.9999 | $38,543,550 | 06:00:07 07/06/2026 |
| 140 |  Millionero |
BTC/USDC | $60,523.83 | $38,416,492 | 06:00:07 07/06/2026 |
| 141 | Koinbay |
USDC/USDT | $0.9996 | $36,911,126 | 05:51:08 07/06/2026 |
| 142 | Phemex |
USDC/USDT | $0.9996 | $36,806,881 | 05:57:09 07/06/2026 |
| 143 | KCEX |
BTC/USDC | $60,648.29 | $36,672,246 | 05:57:07 07/06/2026 |
| 144 |  BitMart |
USDC/USDT | $0.9997 | $36,385,187 | 05:57:12 07/06/2026 |
| 145 |  WEEX |
USDC/USDT | $0.9997 | $36,178,742 | 05:57:09 07/06/2026 |
| 146 |  Hotcoin |
BTC/USDC | $60,668.82 | $35,885,533 | 05:56:58 07/06/2026 |
| 147 | idax exchange |
USDC/USDT | $0.9998 | $35,853,996 | 06:00:09 07/06/2026 |
| 148 |  Blockfinex |
USDC/USDT | $0.9998 | $35,816,139 | 06:00:10 07/06/2026 |
| 149 | WHXEX |
USDC/USDT | $0.9997 | $35,813,225 | 06:00:12 07/06/2026 |
| 150 |  EasiCoin |
USDC/USDT | $1.00 | $35,633,332 | 06:00:12 07/06/2026 |
| 151 | WEEX |
ETH/USDC | $1,557.95 | $35,358,291 | 05:57:09 07/06/2026 |
| 152 | KuCoin |
ETH/USDC | $1,559.00 | $35,085,601 | 05:59:53 07/06/2026 |
| 153 | MEXC |
BTC/USDC | $60,596.10 | $34,901,572 | 05:57:09 07/06/2026 |
| 154 |  Backpack Exchange |
BTC/USDC | $60,564.99 | $34,207,623 | 05:57:16 07/06/2026 |
| 155 | Binance |
BNB/USDC | $573.05 | $33,702,319 | 05:56:42 07/06/2026 |
| 156 |  Ourbit |
USDC/USDT | $0.9998 | $33,395,645 | 05:54:11 07/06/2026 |
| 157 |  VOOX Exchange |
USDC/USDT | $0.9998 | $33,210,431 | 05:57:09 07/06/2026 |
| 158 | EasiCoin |
BTC/USDC | $60,527.44 | $32,956,703 | 06:00:12 07/06/2026 |
| 159 |  BYDFi |
ETH/USDC | $1,558.40 | $32,590,492 | 06:00:16 07/06/2026 |
| 160 | Bullish |
PYUSD/USDC | $1.00 | $32,572,056 | 06:00:10 07/06/2026 |
| 161 | BlockFin |
SOL/USDC | $61.72 | $31,912,356 | 06:00:07 07/06/2026 |
| 162 | Bullish |
USDCV/USDC | $0.9993 | $30,947,585 | 06:00:10 07/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,795,624 | 05:59:47 07/06/2026 |
| 164 | WhiteBIT |
XRP/USDC | $1.09 | $30,772,616 | 05:54:07 07/06/2026 |
| 165 | DigiFinex |
ETH/USDC | $1,557.66 | $30,743,404 | 05:57:08 07/06/2026 |
| 166 | Uniswap v3 (Base) |
WETH/USDC | $1,557.81 | $30,430,315 | 05:58:47 07/06/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9998 | $30,390,002 | 05:54:08 07/06/2026 |
| 168 |  BitradeX |
USDC/USDT | $0.9998 | $30,314,850 | 05:54:07 07/06/2026 |
| 169 | Coinbase International Exchange |
XRP/USDC | $1.09 | $30,251,867 | 06:00:16 07/06/2026 |
| 170 | BTCC |
SOL/USDC | $61.79 | $29,975,703 | 05:57:09 07/06/2026 |
| 171 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9982 | $29,736,163 | 06:02:55 07/06/2026 |
| 172 |  Orderly |
BTC/USDC | $60,648.10 | $29,494,875 | 06:03:16 07/06/2026 |
| 173 |  MemeMax |
BTC/USDC | $60,646.05 | $29,493,830 | 06:03:15 07/06/2026 |
| 174 | Binance |
XRP/USDC | $1.09 | $29,368,451 | 05:56:42 07/06/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $0.9992 | $29,326,557 | 05:57:57 07/06/2026 |
| 176 | BingX |
USDC/USDT | $0.9997 | $29,149,907 | 05:57:09 07/06/2026 |
| 177 |  Deribit |
ETH/USDC | $1,550.26 | $28,823,942 | 05:27:50 07/06/2026 |
| 178 | Bullish |
SOL/USDC | $61.79 | $28,762,185 | 06:00:10 07/06/2026 |
| 179 | WhiteBIT |
BTC/USDC | $60,641.89 | $28,631,458 | 05:54:07 07/06/2026 |
| 180 | Bitbase |
XRP/USDC | $1.09 | $28,587,182 | 05:45:07 07/06/2026 |
| 181 |  Coinlocally |
USDC/USDT | $0.9999 | $28,343,154 | 06:00:07 07/06/2026 |
| 182 | Hotcoin |
ETH/USDC | $1,560.63 | $28,233,902 | 05:56:58 07/06/2026 |
| 183 |  BloFin |
USDC/USDT | $0.9997 | $27,696,373 | 05:48:11 07/06/2026 |
| 184 | YEX |
USDC/USDT | $0.9998 | $27,489,144 | 06:00:11 07/06/2026 |
| 185 | WOO X Pro |
USDC/USDT | $0.9999 | $27,281,005 | 06:00:07 07/06/2026 |
| 186 | Bitbase |
PEPE/USDC | $0.000002650 | $26,993,338 | 05:45:07 07/06/2026 |
| 187 | MEXC |
ETH/USDC | $1,557.06 | $26,350,522 | 05:57:16 07/06/2026 |
| 188 | Hyperliquid |
xyz:AMD/USD | $453.28 | $26,221,776 | 05:57:26 07/06/2026 |
| 189 | Hyperliquid |
xyz:NVDA/USD | $205.53 | $26,157,466 | 05:57:26 07/06/2026 |
| 190 | YEX |
ETH/USDC | $1,557.57 | $25,902,955 | 06:00:11 07/06/2026 |
| 191 |  DeepBook Protocol |
SUI/USDC | $0.7127 | $25,568,046 | 05:57:08 07/06/2026 |
| 192 | WhiteBIT |
WBT/USDC | $43.19 | $25,501,593 | 05:54:07 07/06/2026 |
| 193 | Bybit |
BTC/USDC | $60,658.28 | $24,944,370 | 05:54:08 07/06/2026 |
| 194 | Binance |
SUI/USDC | $0.7131 | $24,904,858 | 05:54:17 07/06/2026 |
| 195 | BYDFi |
BTC/USDC | $60,558.90 | $24,787,768 | 06:00:16 07/06/2026 |
| 196 | Binance |
1000PEPE/USDC | $0.002664 | $23,941,771 | 05:54:17 07/06/2026 |
| 197 | Cofinex |
ETH/USDC | $1,557.39 | $23,779,295 | 05:57:15 07/06/2026 |
| 198 | Binance |
ADA/USDC | $0.1563 | $22,979,847 | 05:54:17 07/06/2026 |
| 199 |  BVOX |
USDC/USDT | $0.9998 | $22,739,931 | 05:57:11 07/06/2026 |
| 200 | Bitbaby |
BTC/USDC | $60,582.66 | $22,645,231 | 05:57:12 07/06/2026 |
| 201 | Binance |
ZEC/USDC | $356.07 | $22,507,303 | 05:56:42 07/06/2026 |
| 202 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $22,491,559 | 05:58:43 07/06/2026 |
| 203 |  Kraken |
USDC/USD | $0.9997 | $22,124,948 | 05:59:24 07/06/2026 |
| 204 |  Bitcastle |
BTC/USDC | $60,581.02 | $22,098,474 | 06:00:09 07/06/2026 |
| 205 |  UZX |
USDC/USDT | $0.9997 | $22,080,964 | 05:51:09 07/06/2026 |
| 206 | Millionero |
ETH/USDC | $1,557.83 | $21,530,475 | 06:00:07 07/06/2026 |
| 207 | ZKE |
USDC/USDT | $0.9996 | $21,487,617 | 06:00:12 07/06/2026 |
| 208 | Binance |
SUI/USDC | $0.7134 | $21,393,624 | 05:56:42 07/06/2026 |
| 209 | KCEX |
XRP/USDC | $1.09 | $21,205,003 | 05:57:15 07/06/2026 |
| 210 | KCEX |
ETH/USDC | $1,559.06 | $20,995,080 | 05:57:07 07/06/2026 |
| 211 | MEXC |
SOL/USDC | $61.72 | $20,941,765 | 05:57:16 07/06/2026 |
| 212 | BlockFin |
BTC/USDC | $60,520.86 | $20,847,703 | 06:00:07 07/06/2026 |
| 213 | Bitbase |
WLFI/USDC | $0.05528 | $20,761,676 | 05:45:07 07/06/2026 |
| 214 | Aerodrome Slipstream 3 |
WETH/USDC | $1,558.34 | $20,528,476 | 06:02:55 07/06/2026 |
| 215 | Toobit |
XRP/USDC | $1.09 | $20,469,297 | 05:57:16 07/06/2026 |
| 216 | YEX |
ZEC/USDC | $355.07 | $20,338,808 | 05:57:16 07/06/2026 |
| 217 |  Coins.ph |
USDC/PHP | $1.00 | $19,972,058 | 05:57:09 07/06/2026 |
| 218 | LBank |
USDC/USDT | $0.9997 | $19,897,711 | 05:57:09 07/06/2026 |
| 219 | Binance |
NEAR/USDC | $1.86 | $19,829,059 | 05:54:17 07/06/2026 |
| 220 | Millionero |
USDT/USDC | $0.9995 | $19,747,630 | 06:00:07 07/06/2026 |
| 221 | Orca |
CBBTC/USDC | $60,603.62 | $19,743,925 | 05:58:01 07/06/2026 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $19,673,101 | 05:59:33 07/06/2026 |
| 223 | WhiteBIT |
USDC/USDT | $1.0000 | $19,627,666 | 05:54:07 07/06/2026 |
| 224 | Deribit |
BTC/USDC | $60,440.27 | $19,450,998 | 05:27:50 07/06/2026 |
| 225 | Kraken |
XBT/USDC | $60,586.26 | $19,338,303 | 05:59:54 07/06/2026 |
| 226 | Koinbay |
XRP/USDC | $1.09 | $19,206,715 | 05:51:08 07/06/2026 |
| 227 | MEXC |
XRP/USDC | $1.09 | $19,152,887 | 05:57:16 07/06/2026 |
| 228 | idax exchange |
XRP/USDC | $1.09 | $19,083,698 | 06:00:09 07/06/2026 |
| 229 | WHXEX |
XRP/USDC | $1.09 | $19,082,487 | 06:00:12 07/06/2026 |
| 230 | BloFin |
SOL/USDC | $61.74 | $19,044,523 | 05:48:11 07/06/2026 |
| 231 | Binance |
WLD/USDC | $0.4181 | $19,004,361 | 05:56:42 07/06/2026 |
| 232 | Bitbase |
ENA/USDC | $0.08947 | $19,003,924 | 05:45:07 07/06/2026 |
| 233 | Coinbase International Exchange |
DOGE/USDC | $0.08125 | $18,791,473 | 06:00:16 07/06/2026 |
| 234 | LBank |
XRP/USDC | $1.09 | $18,666,053 | 05:57:09 07/06/2026 |
| 235 | Binance |
ENA/USDC | $0.08973 | $18,411,284 | 05:54:17 07/06/2026 |
| 236 | Bitbaby |
SOL/USDC | $61.72 | $18,194,203 | 05:57:16 07/06/2026 |
| 237 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 238 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 239 | Bitunix |
ETH/USDC | $1,557.25 | $18,017,115 | 05:57:16 07/06/2026 |
| 240 | XT.COM |
ETH/USDC | $1,557.88 | $18,016,267 | 05:57:10 07/06/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $17,852,035 | 05:59:55 07/06/2026 |
| 242 | Bitget |
BTC/USDC | $60,668.43 | $17,811,371 | 05:54:08 07/06/2026 |
| 243 |  Gemini |
BTC/USDC | $60,570.30 | $17,697,500 | 05:59:54 07/06/2026 |
| 244 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9987 | $17,627,104 | 05:58:07 07/06/2026 |
| 245 | Hyperliquid |
xyz:INTC/USD | $97.15 | $17,614,542 | 05:57:26 07/06/2026 |
| 246 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 247 | Binance |
BCH/USDC | $216.37 | $17,422,467 | 05:54:17 07/06/2026 |
| 248 | BingX |
BTC/USDC | $60,582.66 | $17,309,011 | 05:57:09 07/06/2026 |
| 249 | Hotcoin |
USDC/USDT | $0.9999 | $17,075,775 | 05:56:58 07/06/2026 |
| 250 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $16,957,746 | 05:59:47 07/06/2026 |
| 251 | Orderly |
ETH/USDC | $1,561.34 | $16,569,448 | 06:03:16 07/06/2026 |
| 252 | MemeMax |
ETH/USDC | $1,561.39 | $16,568,915 | 06:03:15 07/06/2026 |
| 253 | Binance |
AVAX/USDC | $6.64 | $16,464,866 | 05:54:17 07/06/2026 |
| 254 | YEX |
XAUT/USDC | $4,284.94 | $16,432,232 | 06:00:11 07/06/2026 |
| 255 | Bitbase |
ADA/USDC | $0.1562 | $16,413,851 | 05:45:07 07/06/2026 |
| 256 | Bitbase |
TRUMP/USDC | $1.57 | $16,351,329 | 05:45:07 07/06/2026 |
| 257 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,399.93 | $16,291,225 | 05:57:18 07/06/2026 |
| 258 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $16,102,705 | 05:57:21 07/06/2026 |
| 259 |  B2Z Exchange |
BTC/USDC | $60,559.18 | $15,935,942 | 06:00:10 07/06/2026 |
| 260 |  BITmarkets |
BTC/USDC | $60,558.72 | $15,935,533 | 06:00:08 07/06/2026 |
| 261 | Hyperliquid |
xyz:SNDK/USD | $1,544.44 | $15,763,782 | 05:57:26 07/06/2026 |
| 262 | Hyperliquid |
xyz:GOLD/USD | $4,303.11 | $15,695,387 | 05:57:26 07/06/2026 |
| 263 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 264 | Meteora DLMM |
CBBTC/USDC | $60,603.95 | $15,073,057 | 05:58:02 07/06/2026 |
| 265 | Kraken |
USDC/EUR | $1.00 | $15,053,004 | 05:59:24 07/06/2026 |
| 266 |  CoinTR |
USDC/USDT | $1.00 | $14,798,363 | 06:00:10 07/06/2026 |
| 267 | Bit2Me |
USDC/EUR | $1.00 | $14,754,045 | 05:57:07 07/06/2026 |
| 268 | Bullish |
RLUSD/USDC | $1.00 | $14,706,400 | 06:00:10 07/06/2026 |
| 269 | BTCC |
XRP/USDC | $1.09 | $14,681,828 | 05:57:09 07/06/2026 |
| 270 | Toobit |
SOL/USDC | $61.78 | $14,675,001 | 05:57:08 07/06/2026 |
| 271 | Bybit |
ETH/USDC | $1,560.69 | $14,561,448 | 05:54:08 07/06/2026 |
| 272 |  CEEX exchange |
USDC/USDT | $0.9998 | $14,555,749 | 06:00:12 07/06/2026 |
| 273 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 274 | KuCoin |
USDC/USDT | $0.9996 | $14,352,139 | 05:59:53 07/06/2026 |
| 275 | Phemex |
BTC/USDC | $60,600.84 | $14,245,636 | 05:57:09 07/06/2026 |
| 276 | Bullish |
USD1/USDC | $0.9996 | $14,201,380 | 06:00:10 07/06/2026 |
| 277 |  Cryptomus |
BTC/USDC | $60,526.13 | $14,089,137 | 06:00:10 07/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,561.19 | $13,591,285 | 05:55:23 07/06/2026 |
| 279 | Binance |
ALLO/USDC | $0.4003 | $13,504,515 | 05:56:42 07/06/2026 |
| 280 | Echobit |
SOL/USDC | $61.77 | $13,367,101 | 05:57:12 07/06/2026 |
| 281 | Bitbaby |
ETH/USDC | $1,558.04 | $13,264,619 | 05:57:12 07/06/2026 |
| 282 | P2B |
SOL/USDC | $61.79 | $13,238,918 | 05:54:07 07/06/2026 |
| 283 |  CoinChief |
USDC/USDT | $0.9997 | $13,070,802 | 05:57:09 07/06/2026 |
| 284 | Hyperliquid |
xyz:SILVER/USD | $67.74 | $13,042,466 | 05:57:26 07/06/2026 |
| 285 | BlockFin |
ETH/USDC | $1,557.49 | $13,011,864 | 06:00:07 07/06/2026 |
| 286 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $12,940,259 | 05:59:47 07/06/2026 |
| 287 | Binance |
FDUSD/USDC | $0.9976 | $12,649,593 | 05:56:42 07/06/2026 |
| 288 | Binance |
LINK/USDC | $7.36 | $12,525,003 | 05:54:17 07/06/2026 |
| 289 | Binance |
LTC/USDC | $41.06 | $12,499,240 | 05:54:17 07/06/2026 |
| 290 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $12,492,918 | 05:59:49 07/06/2026 |
| 291 | Lighter |
LIT/USDC | $1.43 | $12,451,869 | 05:57:15 07/06/2026 |
| 292 | CoinW |
USDC/USDT | $0.9998 | $12,416,911 | 05:57:07 07/06/2026 |
| 293 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,379,231 | 05:56:29 07/06/2026 |
| 294 | Backpack Exchange |
ETH/USDC | $1,557.47 | $12,264,356 | 05:57:16 07/06/2026 |
| 295 | Orca |
USDG/USDC | $1.00 | $12,050,285 | 05:59:07 07/06/2026 |
| 296 | BloFin |
BTC/USDC | $60,609.06 | $11,676,667 | 05:48:11 07/06/2026 |
| 297 | Bullish |
EUR/USDC | $1.15 | $11,497,300 | 06:00:10 07/06/2026 |
| 298 | ZKE |
XRP/USDC | $1.09 | $11,448,685 | 06:00:12 07/06/2026 |
| 299 | Meteora DLMM |
USDC/SOL | $0.9997 | $11,346,234 | 05:59:49 07/06/2026 |
| 300 |  Gate |
USDC/USDT | $0.9997 | $11,244,865 | 05:56:24 07/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 07/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,357,851,811 với tỷ giá $60,501.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.