USDC USDC
Xếp hạng #5
02:23:00 31/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001543 BTC
26,261 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,635.77 | $4,446,509,499 | 02:00:16 31/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,914.64 | $2,781,462,116 | 02:00:16 31/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,589.66 | $2,565,713,298 | 01:54:17 31/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,641.21 | $1,800,335,863 | 01:57:26 31/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,698,901,772 | 01:56:42 31/07/2026 |
| 6 | Binance |
ETH/USDC | $1,913.56 | $1,694,506,042 | 01:54:17 31/07/2026 |
| 7 | Hyperliquid |
xyz:SKHX/USDC | $1,051.76 | $1,641,400,008 | 01:57:26 31/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,914.66 | $915,507,259 | 01:57:26 31/07/2026 |
| 9 | Hyperliquid |
xyz:SNDK/USDC | $1,250.81 | $870,589,875 | 01:57:26 31/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $74.47 | $862,654,640 | 02:00:16 31/07/2026 |
| 11 | Hyperliquid |
xyz:SP500/USDC | $7,425.60 | $861,474,029 | 01:57:26 31/07/2026 |
| 12 | Hyperliquid |
xyz:MU/USDC | $863.85 | $848,487,811 | 01:57:26 31/07/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $840,854,872 | 01:57:09 31/07/2026 |
| 14 |  Azbit |
BTC/USDC | $64,647.64 | $747,779,439 | 01:51:10 31/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $28,026.59 | $702,135,517 | 01:57:26 31/07/2026 |
| 16 |  Lighter |
BTC/USDC | $64,649.91 | $689,688,658 | 01:57:15 31/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,915.19 | $574,673,972 | 01:57:15 31/07/2026 |
| 18 |  CoinW |
BTC/USDC | $64,596.47 | $446,340,640 | 01:57:17 31/07/2026 |
| 19 | Hyperliquid |
xyz:DRAM/USDC | $51.26 | $444,759,451 | 01:57:26 31/07/2026 |
| 20 |  Toobit |
BTC/USDC | $64,598.62 | $423,664,853 | 01:57:15 31/07/2026 |
| 21 | Hyperliquid |
xyz:SKHY/USDC | $148.17 | $413,565,092 | 01:57:26 31/07/2026 |
| 22 |  BitxEX |
USDC/USDT | $0.9997 | $403,877,880 | 02:00:11 31/07/2026 |
| 23 |  Bullish |
BTC/USDC | $64,657.41 | $391,863,987 | 02:00:10 31/07/2026 |
| 24 | Hyperliquid |
xyz:CL/USDC | $83.53 | $359,118,486 | 01:57:26 31/07/2026 |
| 25 | CoinW |
ETH/USDC | $1,913.36 | $335,875,416 | 01:57:17 31/07/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9997 | $321,652,555 | 01:57:08 31/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $64,606.11 | $321,180,851 | 02:00:15 31/07/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $54.84 | $305,743,633 | 01:57:26 31/07/2026 |
| 29 | Binance |
BTC/USDC | $64,629.10 | $287,060,479 | 01:56:42 31/07/2026 |
| 30 | Hyperliquid |
xyz:SMSN/USDC | $166.46 | $270,696,617 | 01:57:26 31/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,913.37 | $250,157,124 | 02:00:15 31/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,913.40 | $242,293,062 | 01:57:15 31/07/2026 |
| 33 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.84 | $220,132,403 | 01:57:26 31/07/2026 |
| 34 |  KCEX |
BTC/USDC | $64,596.47 | $203,382,101 | 01:57:15 31/07/2026 |
| 35 | Binance |
ETH/USDC | $1,914.38 | $194,967,308 | 01:56:54 31/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9997 | $184,167,865 | 01:54:08 31/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9998 | $172,136,161 | 01:54:08 31/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9997 | $170,974,423 | 02:00:10 31/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9998 | $169,704,035 | 02:00:11 31/07/2026 |
| 40 |  Kraken |
USDC/USD | $0.9997 | $169,397,459 | 01:59:26 31/07/2026 |
| 41 | Hyperliquid |
xyz:MSFT/USDC | $456.38 | $164,396,084 | 01:57:26 31/07/2026 |
| 42 | Hyperliquid |
xyz:SPCX/USDC | $112.12 | $161,092,790 | 01:54:26 31/07/2026 |
| 43 |  YEX |
BTC/USDC | $64,604.11 | $160,992,003 | 02:00:16 31/07/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $64,666.76 | $158,373,810 | 01:48:07 31/07/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9997 | $155,464,643 | 01:57:08 31/07/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9997 | $151,832,976 | 01:57:08 31/07/2026 |
| 47 |  BTCC |
BTC/USDC | $64,623.62 | $143,858,283 | 01:57:09 31/07/2026 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $136,825,114 | 01:59:35 31/07/2026 |
| 49 | Kraken |
USDC/EUR | $0.9997 | $136,580,938 | 01:59:26 31/07/2026 |
| 50 |  Hibt |
USDC/USDT | $0.9997 | $135,671,727 | 01:57:12 31/07/2026 |
| 51 |  Bit2Me |
USDC/EUR | $0.9999 | $134,846,412 | 01:57:11 31/07/2026 |
| 52 | Hyperliquid |
SOL/USDC | $74.45 | $133,287,755 | 01:57:26 31/07/2026 |
| 53 | Hibt |
BTC/USDC | $64,628.16 | $131,469,283 | 01:57:12 31/07/2026 |
| 54 | Hyperliquid |
xyz:META/USDC | $534.82 | $130,877,680 | 01:57:26 31/07/2026 |
| 55 |  Bitunix |
BTC/USDC | $64,598.62 | $127,842,779 | 01:57:16 31/07/2026 |
| 56 | Hyperliquid |
xyz:NVDA/USDC | $193.42 | $124,667,546 | 01:57:26 31/07/2026 |
| 57 |  Echobit |
BTC/USDC | $64,628.16 | $124,401,798 | 01:57:12 31/07/2026 |
| 58 | Biconomy.com |
ETH/USDC | $1,916.98 | $121,946,246 | 01:48:07 31/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,913.31 | $120,481,675 | 01:57:15 31/07/2026 |
| 60 |  Bitbaby |
BTC/USDC | $64,607.70 | $120,446,614 | 02:00:16 31/07/2026 |
| 61 |  SunX |
USDC/USDT | $0.9997 | $120,250,697 | 02:00:09 31/07/2026 |
| 62 | Binance |
SOL/USDC | $74.43 | $118,819,391 | 01:54:17 31/07/2026 |
| 63 |  LBank |
BTC/USDC | $64,628.31 | $114,169,049 | 01:57:10 31/07/2026 |
| 64 | Hyperliquid |
xyz:EWY/USDC | $158.67 | $113,502,415 | 01:57:26 31/07/2026 |
| 65 | Toobit |
BTC/USDC | $64,626.42 | $111,293,819 | 01:57:09 31/07/2026 |
| 66 | Hyperliquid |
xyz:SILVER/USDC | $58.85 | $110,740,305 | 01:57:26 31/07/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $64,594.97 | $109,638,452 | 01:57:15 31/07/2026 |
| 68 | YEX |
ETH/USDC | $1,913.39 | $104,195,545 | 02:00:16 31/07/2026 |
| 69 |  WEEX |
USDC/USDT | $0.9997 | $101,681,489 | 01:57:10 31/07/2026 |
| 70 | BTCC |
ETH/USDC | $1,913.28 | $97,727,953 | 01:57:09 31/07/2026 |
| 71 |  XT.COM |
BTC/USDC | $64,628.31 | $87,285,220 | 01:57:09 31/07/2026 |
| 72 | Tapbit |
BTC/USDC | $64,628.30 | $85,724,211 | 01:57:08 31/07/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,913.23 | $84,156,581 | 02:00:16 31/07/2026 |
| 74 | Bullish |
USDT/USDC | $0.9991 | $82,385,527 | 02:00:10 31/07/2026 |
| 75 | XT.COM |
USDC/USDT | $0.9998 | $81,361,653 | 01:57:09 31/07/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9997 | $81,215,854 | 02:00:13 31/07/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9997 | $81,092,330 | 02:00:10 31/07/2026 |
| 78 | Hyperliquid |
xyz:INTC/USDC | $91.20 | $80,430,565 | 01:57:26 31/07/2026 |
| 79 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $80,424,888 | 01:59:53 31/07/2026 |
| 80 |  BitGW Exchange |
USDC/USDT | $0.9997 | $79,789,291 | 01:57:20 31/07/2026 |
| 81 |  Orca |
USDC/SOL | $0.9995 | $78,316,799 | 01:59:43 31/07/2026 |
| 82 | Hyperliquid |
xyz:AAPL/USDC | $333.67 | $78,166,799 | 01:57:26 31/07/2026 |
| 83 |  OKX |
USDC/USDT | $0.9997 | $75,688,435 | 01:56:24 31/07/2026 |
| 84 |  Gems Trade |
USDC/USDT | $0.9998 | $75,675,508 | 02:00:11 31/07/2026 |
| 85 | LBank |
ETH/USDC | $1,914.32 | $73,623,055 | 01:57:10 31/07/2026 |
| 86 | Bullish |
USD/USDC | $1.00 | $71,908,358 | 02:00:10 31/07/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9997 | $70,412,409 | 01:57:10 31/07/2026 |
| 88 |  Foxbit |
USDC/BRL | $1.00 | $68,907,627 | 02:00:09 31/07/2026 |
| 89 | Hyperliquid |
xyz:CXMT/USDC | $7.78 | $68,314,199 | 01:57:26 31/07/2026 |
| 90 | Lighter |
XAU/USDC | $4,102.23 | $66,135,052 | 01:57:15 31/07/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9997 | $65,197,866 | 02:00:10 31/07/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9997 | $65,197,866 | 02:00:12 31/07/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9997 | $65,197,866 | 02:00:11 31/07/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9997 | $65,166,715 | 01:57:14 31/07/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USDC | $4,100.66 | $64,339,652 | 01:57:26 31/07/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9997 | $64,276,890 | 01:57:09 31/07/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9997 | $63,327,494 | 02:00:11 31/07/2026 |
| 98 |  BlockFin |
USDC/USDT | $0.9997 | $62,191,772 | 02:00:11 31/07/2026 |
| 99 | Binance |
BNB/USDC | $595.26 | $61,238,151 | 01:54:17 31/07/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9997 | $61,142,822 | 01:51:10 31/07/2026 |
| 101 | Hyperliquid |
xyz:NBIS/USDC | $186.79 | $60,685,957 | 01:57:26 31/07/2026 |
| 102 | Hyperliquid |
HYPE/USDC | $54.84 | $60,632,945 | 01:57:09 31/07/2026 |
| 103 | XT.COM |
ETH/USDC | $1,914.32 | $59,815,278 | 01:57:09 31/07/2026 |
| 104 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $58,597,598 | 01:59:23 31/07/2026 |
| 105 | Toobit |
ETH/USDC | $1,914.26 | $57,999,070 | 01:57:09 31/07/2026 |
| 106 | Tapbit |
ETH/USDC | $1,914.55 | $57,050,915 | 01:57:08 31/07/2026 |
| 107 |  Uniswap v3 (Base) |
WETH/USDC | $1,926.29 | $56,754,049 | 01:58:37 31/07/2026 |
| 108 | Bullish |
ETH/USDC | $1,914.44 | $56,615,650 | 02:00:10 31/07/2026 |
| 109 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,916.92 | $55,902,853 | 02:02:55 31/07/2026 |
| 110 |  Zoomex |
USDC/USDT | $0.9997 | $55,258,868 | 01:57:11 31/07/2026 |
| 111 |  Phemex |
USDC/USDT | $0.9996 | $51,470,429 | 01:57:09 31/07/2026 |
| 112 |  GroveX |
BTC/USDC | $64,632.39 | $51,116,016 | 02:00:07 31/07/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,914.91 | $49,727,179 | 01:59:24 31/07/2026 |
| 114 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,460,236 | 01:56:29 31/07/2026 |
| 115 | Koinbay |
BTC/USDC | $64,629.01 | $49,433,360 | 01:57:14 31/07/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $0.9998 | $48,951,045 | 01:57:15 31/07/2026 |
| 117 | WHXEX |
BTC/USDC | $64,636.06 | $48,946,747 | 02:00:12 31/07/2026 |
| 118 | idax exchange |
BTC/USDC | $64,636.06 | $48,946,739 | 02:00:11 31/07/2026 |
| 119 |  Gate |
USDC/USDT | $0.9997 | $48,849,797 | 01:56:54 31/07/2026 |
| 120 | Hyperliquid |
ZEC/USDC | $472.03 | $48,667,604 | 01:57:26 31/07/2026 |
| 121 |  BitradeX |
USDC/USDT | $0.9997 | $48,576,827 | 01:57:10 31/07/2026 |
| 122 | Hyperliquid |
xyz:AMD/USDC | $486.09 | $47,924,912 | 01:57:26 31/07/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,917.11 | $47,854,232 | 01:59:31 31/07/2026 |
| 124 | Hyperliquid |
xyz:GOOGL/USDC | $334.67 | $47,707,491 | 01:57:26 31/07/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9997 | $46,831,372 | 02:00:11 31/07/2026 |
| 126 |  BingX |
USDC/USDT | $0.9998 | $45,393,851 | 01:57:11 31/07/2026 |
| 127 | Lighter |
SOL/USDC | $74.45 | $44,958,811 | 01:57:15 31/07/2026 |
| 128 | Hyperliquid |
xyz:MRVL/USDC | $180.05 | $43,721,373 | 01:57:26 31/07/2026 |
| 129 |  Niza.io |
USDC/USD | $0.9997 | $43,575,396 | 22:06:07 30/07/2026 |
| 130 | Hyperliquid |
xyz:TSLA/USDC | $308.11 | $43,418,054 | 01:57:26 31/07/2026 |
| 131 | Phemex |
BTC/USDC | $64,602.97 | $42,860,611 | 01:57:16 31/07/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9998 | $42,094,468 | 01:57:11 31/07/2026 |
| 133 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,142,030 | 02:02:25 31/07/2026 |
| 134 | Bullish |
FIDD/USDC | $0.9997 | $40,529,908 | 02:00:10 31/07/2026 |
| 135 | Phemex |
ETH/USDC | $1,913.29 | $39,951,614 | 01:57:16 31/07/2026 |
| 136 | Koinbay |
ETH/USDC | $1,914.28 | $39,484,031 | 01:57:14 31/07/2026 |
| 137 | Aerodrome SlipStream |
WETH/USDC | $1,917.12 | $39,249,051 | 01:59:49 31/07/2026 |
| 138 |  UZX |
USDC/USDT | $0.9997 | $39,213,390 | 01:57:15 31/07/2026 |
| 139 | WHXEX |
ETH/USDC | $1,914.37 | $39,210,795 | 02:00:12 31/07/2026 |
| 140 | idax exchange |
ETH/USDC | $1,914.37 | $39,210,382 | 02:00:11 31/07/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9997 | $39,118,341 | 02:00:12 31/07/2026 |
| 142 | Hibt |
ETH/USDC | $1,914.31 | $38,977,761 | 01:57:12 31/07/2026 |
| 143 |  Project-X |
WHYPE/USDC | $54.93 | $38,885,738 | 01:59:41 31/07/2026 |
| 144 |  Websea |
USDC/USDT | $0.9997 | $38,641,393 | 01:51:12 31/07/2026 |
| 145 |  Hotcoin |
BTC/USDC | $64,633.09 | $38,559,874 | 01:54:08 31/07/2026 |
| 146 | LBank |
USDC/USDT | $0.9997 | $38,307,401 | 01:57:10 31/07/2026 |
| 147 | Niza.io |
USDC/EUR | $0.9998 | $38,039,691 | 22:06:07 30/07/2026 |
| 148 |  BloFin |
USDC/USDT | $0.9997 | $37,568,152 | 01:57:08 31/07/2026 |
| 149 | Binance |
XRP/USDC | $1.08 | $37,285,635 | 01:54:17 31/07/2026 |
| 150 | MEXC |
XAU/USDC | $4,102.71 | $37,190,037 | 01:57:16 31/07/2026 |
| 151 | Binance |
USD1/USDC | $0.9989 | $35,756,164 | 01:56:42 31/07/2026 |
| 152 | Bullish |
EUR/USDC | $1.15 | $35,292,215 | 02:00:10 31/07/2026 |
| 153 | Hotcoin |
ETH/USDC | $1,915.71 | $34,885,167 | 01:54:08 31/07/2026 |
| 154 | MEXC |
SOL/USDC | $74.38 | $34,823,123 | 01:57:16 31/07/2026 |
| 155 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $34,153,149 | 01:59:53 31/07/2026 |
| 156 | Hyperliquid |
xyz:CBRS/USDC | $200.55 | $32,122,757 | 01:57:26 31/07/2026 |
| 157 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 158 |  IndoEx |
ETH/USDC | $1,915.69 | $31,939,905 | 02:00:11 31/07/2026 |
| 159 | MEXC |
BTC/USDC | $64,596.37 | $31,832,061 | 01:57:16 31/07/2026 |
| 160 | Lighter |
HYPE/USDC | $54.87 | $31,777,745 | 01:57:15 31/07/2026 |
| 161 | Coinbase International Exchange |
MSFT/USDC | $456.47 | $31,549,233 | 02:00:16 31/07/2026 |
| 162 | Coinbase International Exchange |
META/USDC | $534.57 | $31,503,213 | 02:00:16 31/07/2026 |
| 163 | Echobit |
ETH/USDC | $1,914.26 | $31,172,004 | 01:57:12 31/07/2026 |
| 164 |  Coins.ph |
USDC/PHP | $1.00 | $30,930,981 | 02:00:14 31/07/2026 |
| 165 |  Cofinex |
ETH/USDC | $1,913.72 | $30,660,386 | 02:00:17 31/07/2026 |
| 166 | Bullish |
USX/USDC | $1.00 | $29,901,293 | 02:00:10 31/07/2026 |
| 167 | SuperEx |
BTC/USDC | $64,620.75 | $29,754,293 | 01:54:08 31/07/2026 |
| 168 | ZKE |
BTC/USDC | $64,635.44 | $29,367,884 | 02:00:12 31/07/2026 |
| 169 | Lighter |
SNDK/USDC | $1,250.31 | $29,186,137 | 01:57:15 31/07/2026 |
| 170 | Binance |
USDC/USD | $0.9997 | $29,177,782 | 01:56:42 31/07/2026 |
| 171 | Lighter |
SKHYNIXUSD/USDC | $1,055.74 | $28,484,607 | 01:57:15 31/07/2026 |
| 172 |  Bitrue |
BTC/USDC | $64,628.16 | $28,317,179 | 01:57:11 31/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $27,753,625 | 01:59:35 31/07/2026 |
| 174 | Hyperliquid |
xyz:HOOD/USDC | $87.20 | $27,275,578 | 01:57:26 31/07/2026 |
| 175 | Azbit |
ETH/USDC | $1,915.95 | $26,735,660 | 01:51:10 31/07/2026 |
| 176 |  BVOX |
USDC/USDT | $0.9997 | $25,944,597 | 01:57:10 31/07/2026 |
| 177 |  BYDFi |
BTC/USDC | $64,609.20 | $25,908,218 | 02:00:16 31/07/2026 |
| 178 | Bullish |
PENGU/USDC | $0.005899 | $25,268,020 | 02:00:10 31/07/2026 |
| 179 | Hyperliquid |
XRP/USDC | $1.08 | $24,940,089 | 01:57:26 31/07/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9997 | $24,758,419 | 02:00:08 31/07/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $74.42 | $24,107,591 | 02:00:15 31/07/2026 |
| 182 |  P2B |
ETH/USDC | $1,914.42 | $23,773,717 | 01:57:11 31/07/2026 |
| 183 |  WOO X Pro |
BTC/USDC | $64,609.77 | $23,669,432 | 02:00:15 31/07/2026 |
| 184 |  Meteora DLMM |
USDC/SOL | $1.00 | $23,667,447 | 01:57:34 31/07/2026 |
| 185 | P2B |
BTC/USDC | $64,628.15 | $23,532,111 | 01:57:11 31/07/2026 |
| 186 | ZKE |
ETH/USDC | $1,914.35 | $23,526,064 | 02:00:12 31/07/2026 |
| 187 |  KuCoin |
ETH/USDC | $1,914.77 | $23,286,134 | 01:59:23 31/07/2026 |
| 188 | Hyperliquid |
xyz:JPY/USDC | $159.08 | $23,166,549 | 01:57:26 31/07/2026 |
| 189 | MEXC |
ETH/USDC | $1,913.30 | $23,161,489 | 01:57:16 31/07/2026 |
| 190 | Hyperliquid |
xyz:AMZN/USDC | $237.88 | $22,979,059 | 01:57:26 31/07/2026 |
| 191 | OKX |
BTC/USDC | $64,623.28 | $22,729,177 | 01:56:24 31/07/2026 |
| 192 | Backpack Exchange |
HYPE/USDC | $54.88 | $22,576,144 | 01:57:15 31/07/2026 |
| 193 | KuCoin |
USDC/USDT | $0.9998 | $22,524,100 | 01:59:54 31/07/2026 |
| 194 | Toobit |
SOL/USDC | $74.39 | $22,375,256 | 01:57:15 31/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $22,251,170 | 01:56:55 31/07/2026 |
| 196 |  LATOKEN |
USDC/USDT | $0.9998 | $22,226,077 | 01:45:09 31/07/2026 |
| 197 | Lighter |
MU/USDC | $864.29 | $21,469,492 | 01:57:15 31/07/2026 |
| 198 | Bitunix |
ETH/USDC | $1,913.15 | $21,346,702 | 01:57:16 31/07/2026 |
| 199 |  Deribit |
ETH/USDC | $1,916.81 | $21,062,814 | 01:36:50 31/07/2026 |
| 200 | KuCoin |
BTC/USDC | $64,638.27 | $20,947,506 | 01:59:23 31/07/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.08 | $20,575,190 | 02:00:15 31/07/2026 |
| 202 | Hyperliquid |
xyz:CRCL/USDC | $63.37 | $20,308,117 | 01:57:26 31/07/2026 |
| 203 | SuperEx |
ETH/USDC | $1,914.31 | $20,253,862 | 01:54:08 31/07/2026 |
| 204 | Cofinex |
BTC/USDC | $64,602.81 | $20,106,370 | 02:00:17 31/07/2026 |
| 205 | OKX |
USDC/EUR | $1.00 | $19,569,678 | 01:56:54 31/07/2026 |
| 206 |  Bitget |
USDC/USDT | $0.9998 | $19,544,248 | 01:54:53 31/07/2026 |
| 207 | Hyperliquid |
UNI/USDC | $4.38 | $19,361,811 | 01:57:26 31/07/2026 |
| 208 |  Gemini |
BTC/USDC | $64,629.93 | $19,059,673 | 01:59:54 31/07/2026 |
| 209 | YEX |
SOL/USDC | $74.41 | $19,049,834 | 02:00:16 31/07/2026 |
| 210 |  CoinChief |
USDC/USDT | $0.9997 | $18,901,810 | 01:57:09 31/07/2026 |
| 211 | Hyperliquid |
CASHCAT/USDC | $0.04687 | $18,764,040 | 01:57:26 31/07/2026 |
| 212 | Hotcoin |
USDC/USDT | $0.9997 | $18,506,368 | 01:54:08 31/07/2026 |
| 213 | Binance |
DOGE/USDC | $0.07062 | $18,482,301 | 01:54:17 31/07/2026 |
| 214 | KCEX |
SOL/USDC | $74.39 | $18,358,042 | 01:57:15 31/07/2026 |
| 215 | Hyperliquid |
ONDO/USDC | $0.4173 | $18,296,645 | 01:57:26 31/07/2026 |
| 216 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $18,245,057 | 01:59:48 31/07/2026 |
| 217 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $18,189,729 | 01:59:53 31/07/2026 |
| 218 |  Bitbase |
USDC/USDT | $0.9997 | $17,807,683 | 01:57:11 31/07/2026 |
| 219 | Kraken |
XBT/USDC | $64,634.86 | $17,807,289 | 01:59:55 31/07/2026 |
| 220 | Coinbase International Exchange |
SNDK/USDC | $1,253.44 | $17,767,437 | 02:00:16 31/07/2026 |
| 221 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $17,756,291 | 01:56:56 31/07/2026 |
| 222 | Bitbase |
BTC/USDC | $64,626.42 | $17,673,166 | 01:57:11 31/07/2026 |
| 223 | BYDFi |
ETH/USDC | $1,914.68 | $17,592,852 | 02:00:16 31/07/2026 |
| 224 | Hyperliquid |
xyz:ORCL/USDC | $126.41 | $17,345,493 | 01:57:26 31/07/2026 |
| 225 | Hyperliquid |
xyz:NFLX/USDC | $72.95 | $17,075,978 | 01:57:26 31/07/2026 |
| 226 | Coinbase Exchange |
EURC/USDC | $1.15 | $16,707,423 | 01:56:59 31/07/2026 |
| 227 | Hyperliquid |
UBTC/USDC | $64,606.03 | $16,601,322 | 01:57:09 31/07/2026 |
| 228 | YEX |
USDC/USDT | $0.9997 | $16,581,810 | 02:00:08 31/07/2026 |
| 229 | Bybit |
BTC/USDC | $64,623.50 | $16,212,055 | 01:54:08 31/07/2026 |
| 230 | Hyperliquid |
xyz:MSTR/USDC | $96.36 | $16,076,589 | 01:57:26 31/07/2026 |
| 231 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $15,996,510 | 01:59:51 31/07/2026 |
| 232 | Toobit |
USDC/USDT | $0.9997 | $15,969,869 | 01:57:09 31/07/2026 |
| 233 | Hyperliquid |
xyz:KIOXIA/USDC | $295.49 | $15,890,267 | 01:57:26 31/07/2026 |
| 234 | DigiFinex |
BTC/USDC | $64,625.46 | $15,851,048 | 01:57:10 31/07/2026 |
| 235 | YEX |
XAUT/USDC | $4,088.38 | $15,687,813 | 02:00:08 31/07/2026 |
| 236 | Binance |
SOL/USDC | $74.42 | $15,609,235 | 01:56:42 31/07/2026 |
| 237 | Hyperliquid |
xyz:BE/USDC | $203.17 | $15,352,471 | 01:57:26 31/07/2026 |
| 238 | Hyperliquid |
AAVE/USDC | $99.29 | $15,256,025 | 01:57:26 31/07/2026 |
| 239 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,214,375 | 02:00:12 31/07/2026 |
| 240 | Hyperliquid |
LIT/USDC | $2.23 | $15,007,313 | 01:57:26 31/07/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $14,976,633 | 01:58:47 31/07/2026 |
| 242 | Deribit |
BTC/USDC | $64,701.33 | $14,926,208 | 01:36:50 31/07/2026 |
| 243 | Hyperliquid |
PUMP/USDC | $0.001970 | $14,657,948 | 01:57:26 31/07/2026 |
| 244 | CoinW |
USDC/USDT | $0.9998 | $14,629,727 | 01:57:08 31/07/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $14,317,179 | 01:56:39 31/07/2026 |
| 246 | Binance |
UNI/USDC | $4.38 | $14,216,500 | 01:54:17 31/07/2026 |
| 247 | Kraken |
USDC/GBP | $0.9998 | $14,158,774 | 01:59:26 31/07/2026 |
| 248 | MEXC |
SNDKSTOCK/USDC | $1,251.00 | $14,132,632 | 01:57:16 31/07/2026 |
| 249 | MEXC |
XRP/USDC | $1.08 | $14,091,141 | 01:57:16 31/07/2026 |
| 250 | Azbit |
USDC/USDT | $0.9997 | $14,039,314 | 01:51:10 31/07/2026 |
| 251 | Hyperliquid |
xyz:CRWV/USDC | $73.77 | $13,983,517 | 01:57:26 31/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $13,634,993 | 01:56:11 31/07/2026 |
| 253 | WEEX |
ETH/USDC | $1,914.26 | $13,492,405 | 01:57:10 31/07/2026 |
| 254 | KCEX |
BTC/USDC | $64,628.30 | $13,425,105 | 01:57:09 31/07/2026 |
| 255 | Binance |
ZEC/USDC | $471.52 | $13,165,613 | 01:54:17 31/07/2026 |
| 256 | Meteora DLMM |
USDC/SOL | $0.9999 | $13,025,229 | 01:59:51 31/07/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9997 | $13,018,249 | 02:00:09 31/07/2026 |
| 258 | Hyperliquid |
xyz:ARM/USDC | $239.36 | $12,951,308 | 01:57:26 31/07/2026 |
| 259 |  KlicklX |
USDC/USDT | $0.9997 | $12,916,594 | 02:00:10 31/07/2026 |
| 260 | MEXC |
SKHYNIXSTOCK/USDC | $1,048.17 | $12,859,431 | 01:57:16 31/07/2026 |
| 261 | Uniswap v3 (Base) |
WETH/USDC | $1,915.21 | $12,808,757 | 01:59:47 31/07/2026 |
| 262 | Lighter |
WTI/USDC | $83.57 | $12,778,714 | 01:57:15 31/07/2026 |
| 263 | Aivora Exchange |
DOGE/USDC | $0.07064 | $12,593,215 | 02:00:15 31/07/2026 |
| 264 | EasiCoin |
BTC/USDC | $64,634.43 | $12,213,981 | 02:00:11 31/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,914.31 | $12,138,247 | 01:57:10 31/07/2026 |
| 266 | Orca |
CBBTC/USDC | $64,616.56 | $12,088,227 | 01:55:05 31/07/2026 |
| 267 | Kraken |
USDC/USDT | $0.9997 | $12,085,446 | 01:59:55 31/07/2026 |
| 268 | Bitget |
BTC/USDC | $64,625.11 | $12,078,664 | 01:54:53 31/07/2026 |
| 269 |  Ondo Stocks |
MUon/USDC | $866.59 | $12,042,966 | 01:51:11 31/07/2026 |
| 270 | Bitbase |
ETH/USDC | $1,914.26 | $12,032,984 | 01:57:11 31/07/2026 |
| 271 |  MGBX |
BTC/USDC | $64,626.41 | $12,003,809 | 01:57:10 31/07/2026 |
| 272 |  B2Z Exchange |
BTC/USDC | $64,660.65 | $11,990,431 | 02:00:07 31/07/2026 |
| 273 |  BITmarkets |
BTC/USDC | $64,660.68 | $11,990,097 | 02:00:07 31/07/2026 |
| 274 | Hyperliquid |
DOGE/USDC | $0.07063 | $11,981,221 | 01:57:26 31/07/2026 |
| 275 | Hyperliquid |
KAITO/USDC | $1.07 | $11,943,101 | 01:57:26 31/07/2026 |
| 276 | Binance |
ADA/USDC | $0.1717 | $11,452,872 | 01:54:17 31/07/2026 |
| 277 | BingX |
ETH/USDC | $1,913.24 | $11,405,409 | 01:57:17 31/07/2026 |
| 278 | Bitbaby |
BTC/USDC | $64,634.65 | $11,251,171 | 02:00:09 31/07/2026 |
| 279 | Hyperliquid |
xyz:ZHIPU/USDC | $120.28 | $11,217,896 | 01:57:26 31/07/2026 |
| 280 | Binance |
KAITO/USDC | $1.07 | $11,148,809 | 01:54:17 31/07/2026 |
| 281 | Binance |
XRP/USDC | $1.08 | $11,130,208 | 01:56:42 31/07/2026 |
| 282 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 283 | Backpack Exchange |
ETH/USDC | $1,912.84 | $11,038,140 | 01:57:15 31/07/2026 |
| 284 | Meteora DLMM |
USDC/SKHY | $0.9997 | $10,596,339 | 01:22:10 31/07/2026 |
| 285 | YEX |
ETH/USDC | $1,914.30 | $10,578,090 | 02:00:08 31/07/2026 |
| 286 | Bullish |
SOL/USDC | $74.45 | $10,387,509 | 02:00:10 31/07/2026 |
| 287 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $10,265,794 | 01:57:11 31/07/2026 |
| 288 | MEXC |
MUSTOCK/USDC | $863.99 | $10,244,077 | 01:57:16 31/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,236,104 | 01:58:32 31/07/2026 |
| 290 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $10,172,682 | 01:53:35 31/07/2026 |
| 291 | BlockFin |
BTC/USDC | $64,634.66 | $10,053,212 | 02:00:11 31/07/2026 |
| 292 | Binance |
BNB/USDC | $594.84 | $10,042,021 | 01:56:42 31/07/2026 |
| 293 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $9,986,049 | 01:55:54 31/07/2026 |
| 294 | BingX |
BNB/USDC | $595.06 | $9,841,698 | 01:57:17 31/07/2026 |
| 295 |  LeveX |
BTC/USDC | $64,588.11 | $9,793,909 | 02:00:16 31/07/2026 |
| 296 | YEX |
BTC/USDC | $64,634.03 | $9,589,550 | 02:00:08 31/07/2026 |
| 297 | MGBX |
ETH/USDC | $1,914.32 | $9,396,749 | 01:57:10 31/07/2026 |
| 298 | Bitrue |
USDC/USDT | $0.9997 | $9,342,531 | 01:57:11 31/07/2026 |
| 299 | LBank |
SOL/USDC | $74.42 | $9,324,810 | 01:57:10 31/07/2026 |
| 300 | BlockFin |
ETH/USDC | $1,914.38 | $9,223,703 | 02:00:11 31/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 31/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,446,509,499 với tỷ giá $64,635.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.