USDC USDC
Xếp hạng #6
13:48:00 16/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001217 BTC
25,693 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $82,048.83 | $4,356,849,303 | 12:54:17 16/10/2026 |
| 2 | Binance |
USDC/USDT | $0.9999 | $3,597,889,722 | 12:56:42 16/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $82,157.80 | $3,191,359,657 | 12:54:26 16/10/2026 |
| 4 | Binance |
ETH/USDC | $2,444.35 | $2,986,436,868 | 12:54:17 16/10/2026 |
| 5 |  CoinW |
BTC/USDC | $82,057.37 | $2,173,952,889 | 12:57:17 16/10/2026 |
| 6 | CoinW |
ETH/USDC | $2,444.25 | $1,752,278,746 | 12:57:17 16/10/2026 |
| 7 |  Echobit |
BTC/USDC | $82,091.97 | $1,430,310,217 | 12:57:12 16/10/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,447.44 | $1,374,016,257 | 12:54:26 16/10/2026 |
| 9 |  Azbit |
BTC/USDC | $82,091.92 | $1,013,040,740 | 12:57:10 16/10/2026 |
| 10 |  Lighter |
BTC/USDC | $82,161.08 | $925,411,456 | 12:57:15 16/10/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $966.66 | $514,677,489 | 12:54:26 16/10/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $80.94 | $489,279,121 | 12:54:26 16/10/2026 |
| 13 |  Toobit |
BTC/USDC | $82,057.37 | $436,256,107 | 12:57:16 16/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,447.52 | $430,461,677 | 12:57:15 16/10/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,225.72 | $407,919,342 | 12:54:26 16/10/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,753.85 | $398,576,378 | 12:54:26 16/10/2026 |
| 17 |  WEEX |
BTC/USDC | $82,091.04 | $368,292,894 | 12:57:12 16/10/2026 |
| 18 | Binance |
BTC/USDC | $82,099.17 | $362,501,001 | 12:56:42 16/10/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $340,733,689 | 12:57:08 16/10/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $29,995.55 | $340,126,478 | 12:54:26 16/10/2026 |
| 21 |  CrypFine |
USDC/USDT | $0.9998 | $328,630,491 | 12:57:11 16/10/2026 |
| 22 | WEEX |
USDC/USDT | $0.9999 | $322,257,501 | 12:57:12 16/10/2026 |
| 23 |  OKX |
USDC/USDT | $0.9999 | $317,838,323 | 12:56:23 16/10/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $300,284,743 | 12:57:08 16/10/2026 |
| 25 | Toobit |
ETH/USDC | $2,444.33 | $299,338,297 | 12:57:16 16/10/2026 |
| 26 |  KCEX |
BTC/USDC | $82,055.56 | $297,328,998 | 12:57:15 16/10/2026 |
| 27 | Echobit |
ETH/USDC | $2,445.53 | $276,707,042 | 12:57:12 16/10/2026 |
| 28 | Binance |
SOL/USDC | $105.83 | $270,539,230 | 12:54:17 16/10/2026 |
| 29 | Hyperliquid |
NEAR/USDC | $5.24 | $268,257,677 | 12:54:26 16/10/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $266,350,797 | 12:54:07 16/10/2026 |
| 31 | Hyperliquid |
SOL/USDC | $105.96 | $244,903,447 | 12:54:26 16/10/2026 |
| 32 | Binance |
ETH/USDC | $2,446.09 | $243,353,572 | 12:56:42 16/10/2026 |
| 33 | Hyperliquid |
xyz:SNDK/USDC | $1,391.19 | $233,160,458 | 12:54:26 16/10/2026 |
| 34 | Hyperliquid |
xyz:NVDA/USDC | $218.98 | $222,847,974 | 12:54:26 16/10/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $82,077.36 | $209,013,770 | 12:57:15 16/10/2026 |
| 36 | Binance |
SUI/USDC | $1.04 | $196,963,459 | 12:56:42 16/10/2026 |
| 37 | KCEX |
ETH/USDC | $2,444.43 | $194,643,320 | 12:57:15 16/10/2026 |
| 38 |  Hibt |
USDC/USDT | $0.9999 | $194,252,283 | 12:57:08 16/10/2026 |
| 39 | Hyperliquid |
xyz:SOXL/USDC | $107.97 | $184,827,676 | 12:54:26 16/10/2026 |
| 40 |  BTCC |
BTC/USDC | $82,081.25 | $181,555,020 | 12:57:09 16/10/2026 |
| 41 | Hyperliquid |
xyz:CL/USDC | $95.72 | $178,337,399 | 12:54:26 16/10/2026 |
| 42 | Hyperliquid |
xyz:MU/USDC | $932.38 | $172,120,031 | 12:54:26 16/10/2026 |
| 43 | Hyperliquid |
xyz:SKHY/USDC | $144.11 | $170,773,333 | 12:54:26 16/10/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $82,082.05 | $169,842,609 | 12:54:12 16/10/2026 |
| 45 |  Kraken |
USDC/USD | $0.9998 | $166,203,276 | 12:59:54 16/10/2026 |
| 46 | Hibt |
BTC/USDC | $82,091.93 | $165,961,622 | 12:57:08 16/10/2026 |
| 47 |  XT.COM |
USDC/USDT | $0.9999 | $165,501,765 | 12:57:08 16/10/2026 |
| 48 |  Bitunix |
BTC/USDC | $82,062.57 | $162,845,412 | 12:57:17 16/10/2026 |
| 49 |  LBank |
ETH/USDC | $2,445.73 | $162,156,599 | 12:57:12 16/10/2026 |
| 50 | Hyperliquid |
xyz:SPCX/USDC | $152.35 | $161,624,462 | 12:54:26 16/10/2026 |
| 51 | Biconomy.com |
ETH/USDC | $2,445.39 | $159,131,538 | 12:54:12 16/10/2026 |
| 52 | Hyperliquid |
xyz:DRAM/USDC | $49.17 | $152,047,910 | 12:54:26 16/10/2026 |
| 53 | Hyperliquid |
xyz:CRWV/USDC | $68.40 | $147,271,586 | 12:54:26 16/10/2026 |
| 54 |  BVOX |
USDC/USDT | $0.9999 | $144,366,099 | 12:57:15 16/10/2026 |
| 55 | Hyperliquid |
xyz:TSLA/USDC | $375.28 | $143,028,372 | 12:54:26 16/10/2026 |
| 56 |  Orca |
USDC/SOL | $0.9999 | $141,050,196 | 12:59:53 16/10/2026 |
| 57 |  Ourbit |
USDC/USDT | $0.9999 | $133,023,387 | 12:57:11 16/10/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $128,096,432 | 12:56:23 16/10/2026 |
| 59 |  Koinbay |
USDC/USDT | $0.9999 | $127,012,465 | 12:45:12 16/10/2026 |
| 60 | Kraken |
USDC/EUR | $0.9999 | $126,666,737 | 12:59:54 16/10/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.0000 | $125,216,587 | 12:57:11 16/10/2026 |
| 62 | BTCC |
ETH/USDC | $2,445.70 | $121,836,278 | 12:57:09 16/10/2026 |
| 63 |  MEXC |
USDC/USDT | $0.9999 | $121,478,438 | 12:54:07 16/10/2026 |
| 64 | Binance |
MET/USDC | $0.3745 | $121,194,389 | 12:56:42 16/10/2026 |
| 65 | Binance |
ZEC/USDC | $1,224.28 | $119,054,089 | 12:56:42 16/10/2026 |
| 66 | Binance |
ZEC/USDC | $1,222.84 | $116,289,252 | 12:54:17 16/10/2026 |
| 67 | Hyperliquid |
xyz:SILVER/USDC | $57.66 | $115,187,658 | 12:54:26 16/10/2026 |
| 68 | Hyperliquid |
xyz:CRCL/USDC | $85.47 | $114,053,702 | 12:54:26 16/10/2026 |
| 69 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.44 | $113,790,933 | 12:54:26 16/10/2026 |
| 70 |  BloFin |
USDC/USDT | $0.9999 | $110,509,246 | 12:54:07 16/10/2026 |
| 71 | Toobit |
BTC/USDC | $82,091.04 | $108,305,125 | 12:57:08 16/10/2026 |
| 72 |  Phemex |
USDC/USDT | $1.00 | $106,829,692 | 12:57:12 16/10/2026 |
| 73 | Binance |
XRP/USDC | $1.34 | $103,363,280 | 12:54:17 16/10/2026 |
| 74 | Tapbit |
BTC/USDC | $82,083.19 | $103,160,845 | 12:57:08 16/10/2026 |
| 75 |  Uniswap v3 (Base) |
XDP/USDC | $0.01929 | $102,919,863 | 12:56:01 16/10/2026 |
| 76 | Tapbit |
ETH/USDC | $2,445.80 | $101,774,716 | 12:57:08 16/10/2026 |
| 77 | Uniswap v3 (Base) |
WETH/USDC | $2,454.53 | $97,199,811 | 12:55:21 16/10/2026 |
| 78 | Hyperliquid |
xyz:INTC/USDC | $96.21 | $93,792,930 | 12:54:26 16/10/2026 |
| 79 |  BingX |
USDC/USDT | $0.9999 | $92,632,734 | 12:57:08 16/10/2026 |
| 80 | XT.COM |
BTC/USDC | $82,091.93 | $90,610,998 | 12:57:08 16/10/2026 |
| 81 | Hyperliquid |
PUMP/USDC | $0.004538 | $90,409,433 | 12:54:26 16/10/2026 |
| 82 | Hyperliquid |
STRK/USDC | $0.08464 | $87,321,101 | 12:54:26 16/10/2026 |
| 83 | LBank |
USDC/USDT | $0.9999 | $84,248,539 | 12:57:12 16/10/2026 |
| 84 |  UZX |
USDC/USDT | $0.9999 | $83,389,873 | 12:57:09 16/10/2026 |
| 85 | Echobit |
XRP/USDC | $1.34 | $82,320,814 | 12:57:12 16/10/2026 |
| 86 |  Zoomex |
USDC/USDT | $0.9997 | $79,982,242 | 12:48:08 16/10/2026 |
| 87 | Binance |
NEAR/USDC | $5.22 | $79,470,107 | 12:56:42 16/10/2026 |
| 88 |  x.me Exchange |
USDC/USDT | $0.9998 | $79,395,175 | 12:57:09 16/10/2026 |
| 89 | Binance |
BNB/USDC | $730.41 | $74,641,589 | 12:54:17 16/10/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $80.93 | $73,958,821 | 12:54:11 16/10/2026 |
| 91 | Binance |
NEAR/USDC | $5.23 | $71,906,238 | 12:54:17 16/10/2026 |
| 92 | Hyperliquid |
UBTC/USDC | $82,094.29 | $69,619,114 | 12:54:11 16/10/2026 |
| 93 | Toobit |
ETH/USDC | $2,445.51 | $68,147,485 | 12:57:08 16/10/2026 |
| 94 | Biconomy.com |
SUI/USDC | $1.04 | $66,817,622 | 12:54:12 16/10/2026 |
| 95 |  Aerodrome SlipStream |
WETH/USDC | $2,444.81 | $66,530,153 | 12:55:59 16/10/2026 |
| 96 | Hyperliquid |
xyz:SMSN/USDC | $163.38 | $64,134,374 | 12:54:26 16/10/2026 |
| 97 | Lighter |
ZEC/USDC | $1,224.97 | $63,232,511 | 12:57:15 16/10/2026 |
| 98 | XT.COM |
ETH/USDC | $2,446.05 | $60,769,372 | 12:57:08 16/10/2026 |
| 99 | Hyperliquid |
XRP/USDC | $1.34 | $60,150,174 | 12:54:26 16/10/2026 |
| 100 | Koinbay |
BTC/USDC | $81,995.84 | $58,584,547 | 12:45:12 16/10/2026 |
| 101 | Hyperliquid |
xyz:AMD/USDC | $563.18 | $56,630,216 | 12:54:26 16/10/2026 |
| 102 | Echobit |
SOL/USDC | $105.88 | $56,234,942 | 12:57:12 16/10/2026 |
| 103 | Hyperliquid |
xyz:GOOGL/USDC | $349.12 | $55,395,684 | 12:54:26 16/10/2026 |
| 104 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $54,379,270 | 12:56:47 16/10/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,443.78 | $54,238,251 | 12:55:24 16/10/2026 |
| 106 | Hyperliquid |
xyz:META/USDC | $737.18 | $54,047,953 | 12:54:26 16/10/2026 |
| 107 |  Websea |
USDC/USDT | $0.9999 | $52,085,770 | 12:57:10 16/10/2026 |
| 108 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $51,749,801 | 12:56:59 16/10/2026 |
| 109 | LBank |
SOL/USDC | $105.90 | $51,333,462 | 12:57:12 16/10/2026 |
| 110 | Hyperliquid |
ENA/USDC | $0.2038 | $51,142,644 | 12:54:26 16/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $50,834,163 | 12:55:23 16/10/2026 |
| 112 | OKX |
BTC/USDC | $82,090.91 | $50,542,612 | 12:56:23 16/10/2026 |
| 113 | MEXC |
BTC/USDC | $82,048.83 | $50,424,435 | 12:54:17 16/10/2026 |
| 114 |  Gate |
USDC/USDT | $0.9999 | $50,182,539 | 12:56:24 16/10/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $48,861,479 | 12:56:47 16/10/2026 |
| 116 | Hibt |
ETH/USDC | $2,445.53 | $48,653,533 | 12:57:08 16/10/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,444.52 | $47,403,143 | 12:59:55 16/10/2026 |
| 118 | Koinbay |
ETH/USDC | $2,441.94 | $46,486,398 | 12:45:12 16/10/2026 |
| 119 | BloFin |
BTC/USDC | $82,089.28 | $45,033,932 | 12:54:07 16/10/2026 |
| 120 | Hyperliquid |
xyz:MSTR/USDC | $148.52 | $42,308,570 | 12:54:26 16/10/2026 |
| 121 | Hyperliquid |
xyz:NBIS/USDC | $189.94 | $41,678,140 | 12:54:26 16/10/2026 |
| 122 | Lighter |
SOL/USDC | $105.97 | $41,434,642 | 12:57:15 16/10/2026 |
| 123 | Binance |
SOL/USDC | $105.91 | $41,304,536 | 12:56:42 16/10/2026 |
| 124 | Hyperliquid |
xyz:EWY/USDC | $156.66 | $40,964,107 | 12:54:26 16/10/2026 |
| 125 |  Project-X |
WHYPE/USDC | $80.89 | $40,858,192 | 12:59:51 16/10/2026 |
| 126 | WEEX |
ETH/USDC | $2,445.50 | $40,700,012 | 12:57:12 16/10/2026 |
| 127 | XT.COM |
SUI/USDC | $1.04 | $39,384,474 | 12:57:08 16/10/2026 |
| 128 |  Hotcoin |
BTC/USDC | $82,041.84 | $39,318,253 | 12:51:13 16/10/2026 |
| 129 |  Venus |
USDC/vUSDC | $0.9998 | $39,261,042 | 12:57:10 16/10/2026 |
| 130 | Lighter |
HYPE/USDC | $81.05 | $37,977,001 | 12:57:15 16/10/2026 |
| 131 |  Bitbase |
USDC/USDT | $0.9999 | $37,808,628 | 12:54:08 16/10/2026 |
| 132 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 133 | Hyperliquid |
ZRO/USDC | $2.24 | $37,744,587 | 12:54:26 16/10/2026 |
| 134 | LBank |
XRP/USDC | $1.34 | $37,384,993 | 12:57:12 16/10/2026 |
| 135 | Phemex |
ETH/USDC | $2,444.33 | $37,145,901 | 12:57:15 16/10/2026 |
| 136 | Hotcoin |
ETH/USDC | $2,444.27 | $36,003,459 | 12:51:13 16/10/2026 |
| 137 | Hyperliquid |
xyz:GOLD/USDC | $4,173.18 | $35,498,832 | 12:54:26 16/10/2026 |
| 138 | Binance |
DOGE/USDC | $0.08228 | $35,257,016 | 12:54:17 16/10/2026 |
| 139 |  BiFinance |
USDC/USDT | $0.9999 | $34,939,675 | 12:57:09 16/10/2026 |
| 140 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $34,617,605 | 12:59:52 16/10/2026 |
| 141 | Hyperliquid |
xyz:KORU/USDC | $12.08 | $34,224,752 | 12:54:26 16/10/2026 |
| 142 | KCEX |
SOL/USDC | $105.84 | $34,081,932 | 12:57:15 16/10/2026 |
| 143 |  Bitget |
USDC/USDT | $0.9998 | $34,078,548 | 12:54:58 16/10/2026 |
| 144 | Kraken |
ETH/USDC | $2,446.16 | $33,350,039 | 12:59:24 16/10/2026 |
| 145 | Lighter |
XAU/USDC | $4,177.23 | $32,384,502 | 12:57:15 16/10/2026 |
| 146 | Phemex |
BTC/USDC | $82,057.47 | $32,331,511 | 12:57:15 16/10/2026 |
| 147 | Hyperliquid |
XPL/USDC | $0.08548 | $32,072,889 | 12:54:26 16/10/2026 |
| 148 | BloFin |
SOL/USDC | $105.87 | $31,289,748 | 12:54:07 16/10/2026 |
| 149 | Backpack Exchange |
ETH/USDC | $2,444.66 | $30,967,139 | 12:57:15 16/10/2026 |
| 150 | MEXC |
ETH/USDC | $2,444.35 | $30,629,510 | 12:54:17 16/10/2026 |
| 151 |  Ekubo |
USDC/STRK | $1.00 | $29,951,892 | 12:59:18 16/10/2026 |
| 152 | Azbit |
USDC/USDT | $0.9997 | $29,821,621 | 12:57:10 16/10/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $0.9992 | $29,661,298 | 12:56:41 16/10/2026 |
| 154 | Toobit |
SOL/USDC | $105.82 | $29,278,663 | 12:57:16 16/10/2026 |
| 155 | Binance |
USD1/USDC | $0.9988 | $28,075,727 | 12:56:42 16/10/2026 |
| 156 | Bitunix |
ETH/USDC | $2,444.81 | $27,558,917 | 12:57:17 16/10/2026 |
| 157 | OKX |
ETH/USDC | $2,445.15 | $26,038,037 | 12:56:23 16/10/2026 |
| 158 | Binance |
UNI/USDC | $7.48 | $26,024,289 | 12:54:17 16/10/2026 |
| 159 | Hyperliquid |
WLD/USDC | $0.5004 | $25,856,874 | 12:54:26 16/10/2026 |
| 160 | Azbit |
ETH/USDC | $2,445.30 | $25,304,113 | 12:57:10 16/10/2026 |
| 161 | Hyperliquid |
xyz:AAPL/USDC | $341.24 | $25,208,003 | 12:54:26 16/10/2026 |
| 162 | BloFin |
ETH/USDC | $2,445.41 | $24,930,294 | 12:54:07 16/10/2026 |
| 163 |  KuCoin |
USDC/USDT | $0.9998 | $24,804,787 | 12:56:23 16/10/2026 |
| 164 | BingX |
ETH/USDC | $2,444.37 | $24,110,187 | 12:57:18 16/10/2026 |
| 165 | Biconomy.com |
ZEC/USDC | $1,223.44 | $23,907,125 | 12:54:12 16/10/2026 |
| 166 | Hyperliquid |
xyz:MRVL/USDC | $243.01 | $23,827,117 | 12:54:26 16/10/2026 |
| 167 | Hyperliquid |
VVV/USDC | $24.43 | $23,734,507 | 12:54:26 16/10/2026 |
| 168 | Bybit |
BTC/USDC | $82,081.49 | $23,595,794 | 12:54:07 16/10/2026 |
| 169 | Hyperliquid |
LIT/USDC | $3.04 | $23,364,964 | 12:54:26 16/10/2026 |
| 170 | Lighter |
NEAR/USDC | $5.23 | $23,352,519 | 12:57:15 16/10/2026 |
| 171 | Koinbay |
SUI/USDC | $1.04 | $23,038,703 | 12:45:12 16/10/2026 |
| 172 | Binance |
ENA/USDC | $0.2034 | $22,812,878 | 12:54:17 16/10/2026 |
| 173 | Binance |
USDC/USD | $0.9997 | $22,400,653 | 12:56:42 16/10/2026 |
| 174 | Bitbase |
BTC/USDC | $82,081.22 | $22,312,668 | 12:54:08 16/10/2026 |
| 175 | Bitbase |
BTC/USDC | $82,057.16 | $22,240,739 | 12:57:16 16/10/2026 |
| 176 | Hyperliquid |
INJ/USDC | $9.24 | $21,678,911 | 12:54:26 16/10/2026 |
| 177 | Lighter |
TSLA/USDC | $375.91 | $21,534,511 | 12:57:15 16/10/2026 |
| 178 | Backpack Exchange |
SOL/USDC | $105.84 | $21,519,217 | 12:57:15 16/10/2026 |
| 179 | BloFin |
XRP/USDC | $1.34 | $21,442,628 | 12:54:07 16/10/2026 |
| 180 | Kraken |
USDC/USDT | $0.9999 | $21,314,562 | 12:59:24 16/10/2026 |
| 181 | Binance |
XRP/USDC | $1.34 | $20,977,301 | 12:56:42 16/10/2026 |
| 182 | Hyperliquid |
xyz:AMZN/USDC | $254.68 | $20,929,495 | 12:54:26 16/10/2026 |
| 183 |  Bitrue |
USDC/USDT | $0.9998 | $20,848,940 | 12:57:12 16/10/2026 |
| 184 | Hyperliquid |
xyz:MSFT/USDC | $538.48 | $20,839,504 | 12:54:26 16/10/2026 |
| 185 | BTCC |
SOL/USDC | $105.89 | $20,658,676 | 12:57:09 16/10/2026 |
| 186 | Lighter |
SNDK/USDC | $1,391.94 | $20,284,990 | 12:57:15 16/10/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $2,445.20 | $19,619,286 | 12:56:25 16/10/2026 |
| 188 | Kraken |
XBT/USDC | $82,082.29 | $19,499,611 | 12:59:54 16/10/2026 |
| 189 | Binance |
EUR/USDC | $1.12 | $19,123,707 | 12:56:42 16/10/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9999 | $19,024,644 | 12:51:13 16/10/2026 |
| 191 | OKX |
USDC/EUR | $1.0000 | $18,992,502 | 12:56:23 16/10/2026 |
| 192 | Hyperliquid |
UZEC/USDC | $1,223.01 | $18,616,707 | 12:54:11 16/10/2026 |
| 193 | Hyperliquid |
xyz:NATGAS/USDC | $3.52 | $18,310,684 | 12:54:26 16/10/2026 |
| 194 | Hyperliquid |
SUI/USDC | $1.04 | $18,305,075 | 12:54:26 16/10/2026 |
| 195 | Hyperliquid |
UNI/USDC | $7.49 | $18,181,406 | 12:54:26 16/10/2026 |
| 196 | Hyperliquid |
xyz:HOOD/USDC | $103.77 | $18,172,956 | 12:54:26 16/10/2026 |
| 197 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $18,120,431 | 12:56:25 16/10/2026 |
| 198 | Toobit |
USDC/USDT | $0.9999 | $18,110,380 | 12:57:08 16/10/2026 |
| 199 | LBank |
BTC/USDC | $82,094.20 | $18,017,942 | 12:57:12 16/10/2026 |
| 200 | Lighter |
XAG/USDC | $57.73 | $17,784,407 | 12:57:15 16/10/2026 |
| 201 | CoinW |
USDC/USDT | $0.9998 | $17,610,704 | 12:48:10 16/10/2026 |
| 202 |  Dexalot |
ETH/USDC | $2,433.54 | $17,399,100 | 12:57:09 16/10/2026 |
| 203 | Binance |
SUI/USDC | $1.04 | $17,260,550 | 12:54:17 16/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $17,225,215 | 12:56:52 16/10/2026 |
| 205 | PancakeSwap v3 (BSC) |
USDC/STBL | $0.9999 | $17,159,234 | 12:56:47 16/10/2026 |
| 206 |  CEX.IO |
USDC/EUR | $1.01 | $16,864,115 | 12:48:07 16/10/2026 |
| 207 | Hyperliquid |
XMR/USDC | $554.99 | $16,856,483 | 12:54:26 16/10/2026 |
| 208 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9995 | $16,708,212 | 12:54:23 16/10/2026 |
| 209 | KCEX |
BTC/USDC | $82,091.92 | $16,538,458 | 12:57:10 16/10/2026 |
| 210 | Hyperliquid |
xyz:CXMT/USDC | $6.77 | $16,368,617 | 12:54:26 16/10/2026 |
| 211 |  OmniX |
USDC/USDT | $0.9999 | $16,360,492 | 12:57:11 16/10/2026 |
| 212 | Binance |
BNB/USDC | $730.09 | $16,229,648 | 12:56:42 16/10/2026 |
| 213 | Hyperliquid |
ARB/USDC | $0.1956 | $16,134,804 | 12:54:26 16/10/2026 |
| 214 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $16,113,150 | 12:56:51 16/10/2026 |
| 215 |  Coinone |
USDC/KRW | $1.01 | $16,103,142 | 12:59:53 16/10/2026 |
| 216 | Toobit |
SOL/USDC | $105.88 | $15,970,726 | 12:57:08 16/10/2026 |
| 217 |  C-Patex |
USDC/USDT | $0.9999 | $15,842,994 | 12:57:11 16/10/2026 |
| 218 | Lighter |
AAPL/USDC | $341.15 | $15,575,208 | 12:57:15 16/10/2026 |
| 219 | Hyperliquid |
ONDO/USDC | $0.4673 | $15,554,762 | 12:54:26 16/10/2026 |
| 220 |  Binance Alpha |
XDP/USDC | $0.01930 | $15,542,112 | 12:56:54 16/10/2026 |
| 221 | Hyperliquid |
CRV/USDC | $0.3511 | $15,260,041 | 12:54:26 16/10/2026 |
| 222 | Bitget |
BTC/USDC | $82,069.10 | $15,243,998 | 12:54:58 16/10/2026 |
| 223 | Bitbase |
ETH/USDC | $2,444.33 | $15,204,782 | 12:57:16 16/10/2026 |
| 224 | Lighter |
SKHYNIXUSD/USDC | $967.62 | $15,139,657 | 12:57:15 16/10/2026 |
| 225 | Bitbase |
ETH/USDC | $2,445.37 | $15,128,006 | 12:54:08 16/10/2026 |
| 226 | Hyperliquid |
kPEPE/USDC | $0.004147 | $14,878,745 | 12:54:26 16/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9964 | $14,792,087 | 12:51:59 16/10/2026 |
| 228 | Lighter |
QQQ/USDC | $729.90 | $14,784,751 | 12:57:15 16/10/2026 |
| 229 |  WhiteBIT |
ETH/USDC | $2,444.91 | $14,640,973 | 12:57:11 16/10/2026 |
| 230 |  LATOKEN |
USDC/USDT | $0.9998 | $14,535,964 | 12:57:10 16/10/2026 |
| 231 | Orca |
CBBTC/USDC | $82,101.62 | $14,487,523 | 12:56:53 16/10/2026 |
| 232 | Lighter |
NVDA/USDC | $219.14 | $14,247,789 | 12:57:15 16/10/2026 |
| 233 | Lighter |
LIT/USDC | $3.04 | $13,992,024 | 12:57:15 16/10/2026 |
| 234 | Bitbase |
SOL/USDC | $105.83 | $13,945,229 | 12:57:16 16/10/2026 |
| 235 | Binance |
FIL/USDC | $1.15 | $13,901,755 | 12:54:17 16/10/2026 |
| 236 | Binance |
USDC/BRL | $1.00 | $13,748,366 | 12:56:42 16/10/2026 |
| 237 | Dexalot |
AVAX/USDC | $10.06 | $13,705,027 | 12:57:09 16/10/2026 |
| 238 |  MGBX |
BTC/USDC | $82,094.20 | $13,631,033 | 12:57:11 16/10/2026 |
| 239 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,493,968 | 12:59:23 16/10/2026 |
| 240 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $13,414,572 | 12:59:53 16/10/2026 |
| 241 | Hyperliquid |
xyz:CBRS/USDC | $141.80 | $13,396,822 | 12:54:26 16/10/2026 |
| 242 | Lighter |
SPCX/USDC | $152.29 | $13,189,420 | 12:57:15 16/10/2026 |
| 243 | Binance |
WLD/USDC | $0.4997 | $13,002,976 | 12:54:17 16/10/2026 |
| 244 | Hibt |
SUI/USDC | $1.04 | $12,983,837 | 12:57:08 16/10/2026 |
| 245 | KCEX |
XRP/USDC | $1.34 | $12,959,152 | 12:57:15 16/10/2026 |
| 246 | Hyperliquid |
xyz:DELL/USDC | $483.33 | $12,747,461 | 12:54:26 16/10/2026 |
| 247 | Hyperliquid |
CASHCAT/USDC | $0.1197 | $12,734,391 | 12:54:26 16/10/2026 |
| 248 | MEXC |
XAU/USDC | $4,174.04 | $12,489,708 | 12:54:17 16/10/2026 |
| 249 | Koinbay |
XRP/USDC | $1.33 | $12,446,032 | 12:45:12 16/10/2026 |
| 250 | Hyperliquid |
PONS/USDC | $0.3430 | $12,412,398 | 12:54:26 16/10/2026 |
| 251 | Binance |
TIA/USDC | $0.6199 | $12,356,144 | 12:54:17 16/10/2026 |
| 252 | BingX |
BNB/USDC | $729.92 | $12,284,412 | 12:57:18 16/10/2026 |
| 253 | Binance |
1000PEPE/USDC | $0.004142 | $12,114,757 | 12:54:17 16/10/2026 |
| 254 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,983,034 | 12:59:53 16/10/2026 |
| 255 | Hyperliquid |
AAVE/USDC | $159.53 | $11,870,909 | 12:54:26 16/10/2026 |
| 256 | Dexalot |
BTC/USDC | $82,156.56 | $11,719,679 | 12:57:09 16/10/2026 |
| 257 | KuCoin |
BTC/USDC | $82,063.31 | $11,523,595 | 12:56:23 16/10/2026 |
| 258 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $11,484,497 | 12:53:31 16/10/2026 |
| 259 | KuCoin |
ETH/USDC | $2,445.28 | $11,339,610 | 12:56:23 16/10/2026 |
| 260 | Aerodrome SlipStream |
USDC/USDT | $0.9994 | $11,329,618 | 12:57:03 16/10/2026 |
| 261 | Hyperliquid |
UETH/USDC | $2,445.12 | $11,316,549 | 12:54:11 16/10/2026 |
| 262 | Hyperliquid |
ZK/USDC | $0.01840 | $11,313,648 | 12:54:26 16/10/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $81,851.34 | $11,236,178 | 12:58:45 16/10/2026 |
| 264 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $11,123,687 | 12:56:39 16/10/2026 |
| 265 | Hyperliquid |
xyz:RKLB/USDC | $56.28 | $11,115,746 | 12:54:26 16/10/2026 |
| 266 | KCEX |
SUI/USDC | $1.04 | $10,735,316 | 12:57:10 16/10/2026 |
| 267 | MGBX |
ETH/USDC | $2,445.59 | $10,701,771 | 12:57:11 16/10/2026 |
| 268 |  PointPay |
USDC/USDT | $0.9998 | $10,632,559 | 12:57:11 16/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $10,587,086 | 12:56:47 16/10/2026 |
| 270 | KCEX |
ETH/USDC | $2,446.06 | $10,568,040 | 12:57:10 16/10/2026 |
| 271 | BTCC |
XRP/USDC | $1.34 | $10,511,531 | 12:57:09 16/10/2026 |
| 272 | Toobit |
XRP/USDC | $1.34 | $10,492,901 | 12:57:16 16/10/2026 |
| 273 | CEX.IO |
USDC/USDT | $1.00 | $10,470,466 | 12:48:07 16/10/2026 |
| 274 | Hyperliquid |
xyz:MRNA/USDC | $238.79 | $10,319,034 | 12:54:26 16/10/2026 |
| 275 | Binance |
LINK/USDC | $12.46 | $10,303,007 | 12:54:17 16/10/2026 |
| 276 | Hyperliquid |
TIA/USDC | $0.6216 | $10,230,429 | 12:54:26 16/10/2026 |
| 277 | Kraken |
USDC/GBP | $0.9995 | $9,998,584 | 12:59:24 16/10/2026 |
| 278 | OKX |
NEAR/USDC | $5.22 | $9,938,524 | 12:56:23 16/10/2026 |
| 279 |  P2B |
BTC/USDC | $82,081.98 | $9,871,550 | 12:54:07 16/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $9,697,563 | 12:56:11 16/10/2026 |
| 281 | Hyperliquid |
JUP/USDC | $0.3119 | $9,552,029 | 12:54:26 16/10/2026 |
| 282 | Hyperliquid |
xyz:TSM/USDC | $422.40 | $9,546,556 | 12:54:26 16/10/2026 |
| 283 | Hyperliquid |
xyz:SNXX/USDC | $10.50 | $9,504,019 | 12:54:26 16/10/2026 |
| 284 | Binance |
ARB/USDC | $0.1953 | $9,491,006 | 12:54:17 16/10/2026 |
| 285 | Bitbase |
ZEC/USDC | $1,222.95 | $9,450,120 | 12:57:16 16/10/2026 |
| 286 | Hyperliquid |
TAO/USDC | $286.03 | $9,340,955 | 12:54:26 16/10/2026 |
| 287 | Lighter |
MU/USDC | $931.56 | $9,336,448 | 12:57:15 16/10/2026 |
| 288 | XT.COM |
ZEC/USDC | $1,223.84 | $9,316,518 | 12:57:08 16/10/2026 |
| 289 | Backpack Exchange |
USDT/USDC | $0.9986 | $9,206,512 | 12:57:11 16/10/2026 |
| 290 | Binance |
PEPE/USDC | $0.000004140 | $9,176,049 | 12:56:42 16/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $9,136,133 | 12:14:35 16/10/2026 |
| 292 | Hyperliquid |
DOGE/USDC | $0.08241 | $9,096,304 | 12:54:26 16/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $9,077,464 | 12:56:23 16/10/2026 |
| 294 | BingX |
SOL/USDC | $105.85 | $9,000,943 | 12:57:18 16/10/2026 |
| 295 | Hyperliquid |
xyz:IREN/USDC | $30.59 | $8,999,750 | 12:54:26 16/10/2026 |
| 296 | BingX |
BTC/USDC | $82,091.91 | $8,822,694 | 12:57:08 16/10/2026 |
| 297 | KuCoin |
XBT/USDC | $82,057.93 | $8,763,616 | 12:54:19 16/10/2026 |
| 298 | P2B |
ZEC/USDC | $1,223.37 | $8,695,818 | 12:54:07 16/10/2026 |
| 299 | WhiteBIT |
USDC/USDT | $0.9998 | $8,680,642 | 12:57:11 16/10/2026 |
| 300 | Binance |
U/USDC | $0.9991 | $8,659,830 | 12:56:42 16/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 16/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,356,849,303 với tỷ giá $82,048.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.