Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,249,357,375,176 Khối lượng (24h): $75,026,654,839 Thị phần: BTC: 58.4%, ETH: 9.6%
USDC (USDC)USDC USDC
Xếp hạng #6 08:28:00 17/06/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001526 BTC 26,334 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,722.28 $4,694,883,027 08:03:16 17/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,793.74 $2,832,930,921 08:03:16 17/06/2026
3 Binance Binance ETH/USDC $1,791.24 $2,347,370,491 07:54:16 17/06/2026
4 Binance Binance BTC/USDC $65,624.70 $2,221,992,707 07:54:16 17/06/2026
5 Binance Binance USDC/USDT $0.9996 $1,452,458,312 07:56:54 17/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.38 $1,198,001,908 08:03:16 17/06/2026
7 BitxEX BitxEX USDC/USDT $0.9997 $1,044,384,695 08:00:08 17/06/2026
8 4E 4E USDC/USDT $0.9997 $719,326,531 07:57:07 17/06/2026
9 Lighter Lighter BTC/USDC $65,631.10 $662,791,852 08:00:15 17/06/2026
10 Bitbase Bitbase BTC/USDC $65,721.91 $661,726,757 07:51:07 17/06/2026
11 Azbit Azbit BTC/USDC $65,689.45 $557,833,488 07:57:07 17/06/2026
12 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,049.57 $530,618,447 07:54:26 17/06/2026
13 CoinW CoinW ETH/USDC $1,792.66 $465,583,071 07:57:17 17/06/2026
14 Bullish Bullish BTC/USDC $65,662.01 $419,823,726 08:00:07 17/06/2026
15 Tapbit Tapbit USDC/USDT $0.9996 $413,193,454 07:57:11 17/06/2026
16 Toobit Toobit BTC/USDC $65,670.81 $374,893,894 07:57:16 17/06/2026
17 CoinW CoinW BTC/USDC $65,670.71 $360,611,989 07:57:17 17/06/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $320,534,577 07:48:10 17/06/2026
19 Hyperliquid Hyperliquid xyz:SP500/USD $7,524.34 $298,366,094 07:54:26 17/06/2026
20 Lighter Lighter ETH/USDC $1,792.22 $293,997,897 08:00:15 17/06/2026
21 Toobit Toobit ETH/USDC $1,792.80 $293,626,342 07:57:16 17/06/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $65,609.55 $292,630,516 08:00:17 17/06/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,791.23 $291,773,080 08:00:17 17/06/2026
24 Hyperliquid Hyperliquid xyz:CL/USD $75.90 $271,848,998 07:54:26 17/06/2026
25 Hyperliquid Hyperliquid HYPE/USDC $72.55 $268,477,285 07:54:07 17/06/2026
26 Binance Binance BTC/USDC $65,686.29 $247,073,168 07:56:54 17/06/2026
27 Binance Binance ETH/USDC $1,793.23 $238,142,452 07:56:54 17/06/2026
28 Bitbase Bitbase ETH/USDC $1,794.69 $228,218,544 07:51:07 17/06/2026
29 Binance Binance SOL/USDC $73.25 $202,396,573 07:54:16 17/06/2026
30 Hyperliquid Hyperliquid xyz:MU/USD $1,044.70 $181,813,715 07:54:26 17/06/2026
31 Hibt Hibt USDC/USDT $0.9997 $174,334,446 07:54:10 17/06/2026
32 Bybit Bybit USDC/USDT $0.9996 $161,749,837 07:54:11 17/06/2026
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $158,265,845 07:59:23 17/06/2026
34 KCEX KCEX BTC/USDC $65,671.06 $156,779,817 07:57:15 17/06/2026
35 Project-X Project-X WHYPE/USDC $72.72 $156,105,886 07:59:33 17/06/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $150,945,811 08:00:13 17/06/2026
37 SuperEx SuperEx USDC/USDT $0.9996 $147,992,856 08:00:12 17/06/2026
38 ASTX ASTX USDC/USDT $0.9996 $145,082,862 08:00:08 17/06/2026
39 LATOKEN LATOKEN USDC/USDT $0.9999 $141,513,626 07:54:10 17/06/2026
40 YEX YEX ETH/USDC $1,793.63 $140,405,189 07:51:16 17/06/2026
41 KCEX KCEX ETH/USDC $1,792.66 $137,786,152 07:57:15 17/06/2026
42 CrypFine CrypFine USDC/USDT $0.9996 $134,519,331 07:57:10 17/06/2026
43 Lighter Lighter HYPE/USDC $72.82 $133,896,926 08:00:15 17/06/2026
44 YEX YEX BTC/USDC $65,750.17 $129,224,575 07:48:17 17/06/2026
45 Hyperliquid Hyperliquid xyz:SNDK/USD $2,035.33 $128,552,229 07:54:26 17/06/2026
46 BTCC BTCC BTC/USDC $65,706.89 $123,542,165 07:57:12 17/06/2026
47 BTCC BTCC ETH/USDC $1,793.53 $119,131,878 07:57:12 17/06/2026
48 Binance Binance XRP/USDC $1.21 $116,352,882 07:54:16 17/06/2026
49 GroveX GroveX SOL/USDC $73.29 $115,201,415 07:57:07 17/06/2026
50 Hibt Hibt BTC/USDC $65,650.89 $112,937,490 07:54:10 17/06/2026
51 Bitunix Bitunix BTC/USDC $65,713.65 $111,943,952 07:51:17 17/06/2026
52 Bitbaby Bitbaby ETH/USDC $1,791.50 $111,719,104 08:00:21 17/06/2026
53 LBank LBank BTC/USDC $65,691.91 $110,639,593 07:57:08 17/06/2026
54 Bitbaby Bitbaby BTC/USDC $65,616.15 $108,718,612 08:00:21 17/06/2026
55 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,793.94 $106,360,235 07:56:51 17/06/2026
56 Bullish Bullish ETH/USDC $1,792.36 $101,688,988 08:00:07 17/06/2026
57 Orca Orca USDC/SOL $0.9997 $99,884,993 07:59:51 17/06/2026
58 Kraken Kraken USDC/EUR $1.0000 $97,986,264 07:59:53 17/06/2026
59 Bit2Me Bit2Me USDC/EUR $1.00 $96,147,421 08:00:08 17/06/2026
60 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,799.60 $90,192,361 07:58:03 17/06/2026
61 Phemex Phemex BTC/USDC $65,624.55 $89,994,023 07:54:17 17/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $87,825,141 07:59:55 17/06/2026
63 Tebbit Tebbit USDC/USDT $0.9997 $87,044,647 08:00:09 17/06/2026
64 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
65 Hyperliquid Hyperliquid xyz:SILVER/USD $70.06 $85,900,570 07:54:26 17/06/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $85,887,132 07:58:47 17/06/2026
67 Bitbase Bitbase USDC/USDT $0.9996 $84,367,082 07:51:07 17/06/2026
68 Bullish Bullish USD/USDC $0.9999 $82,928,817 08:00:07 17/06/2026
69 Tapbit Tapbit ETH/USDC $1,793.73 $82,730,405 07:57:11 17/06/2026
70 SunX SunX USDC/USDT $0.9996 $80,309,342 08:00:12 17/06/2026
71 Tapbit Tapbit BTC/USDC $65,691.91 $75,261,764 07:57:11 17/06/2026
72 Binance Binance USD1/USDC $0.9998 $74,669,540 07:56:54 17/06/2026
73 BingX BingX ETH/USDC $1,792.62 $72,990,551 07:57:17 17/06/2026
74 Biconomy.com Biconomy.com BTC/USDC $65,650.98 $72,439,972 07:54:07 17/06/2026
75 Biconomy.com Biconomy.com ETH/USDC $1,792.01 $71,317,981 07:54:07 17/06/2026
76 LBank LBank ETH/USDC $1,793.21 $70,296,182 07:57:08 17/06/2026
77 IMBX IMBX USDC/USDT $0.9996 $69,634,524 08:00:08 17/06/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9996 $68,095,724 08:00:11 17/06/2026
79 Toobit Toobit BTC/USDC $65,691.76 $67,586,382 07:57:11 17/06/2026
80 Orca Orca USDC/SPYX $0.9997 $66,493,266 07:59:50 17/06/2026
81 Hyperliquid Hyperliquid xyz:SKHX/USD $1,573.70 $64,032,079 07:54:26 17/06/2026
82 MEXC MEXC USDC/USDT $0.9997 $63,962,341 07:57:11 17/06/2026
83 XXKK XXKK USDC/USDT $0.9997 $62,796,115 08:00:11 17/06/2026
84 DigiFinex DigiFinex USDC/USDT $0.9997 $60,756,253 08:00:10 17/06/2026
85 Binance Binance ZEC/USDC $503.38 $60,541,833 07:54:16 17/06/2026
86 WEEX WEEX USDC/USDT $0.9995 $57,909,488 07:57:12 17/06/2026
87 XT.COM XT.COM USDC/USDT $0.9997 $57,586,193 07:57:12 17/06/2026
88 P2B P2B ETH/USDC $1,796.86 $55,872,139 07:48:09 17/06/2026
89 Toobit Toobit ETH/USDC $1,793.39 $55,484,067 07:57:11 17/06/2026
90 Koinbay Koinbay USDC/USDT $0.9996 $54,022,915 08:00:14 17/06/2026
91 WHXEX WHXEX USDC/USDT $0.9996 $54,007,221 08:00:10 17/06/2026
92 idax exchange idax exchange USDC/USDT $0.9996 $54,007,221 08:00:13 17/06/2026
93 Blockfinex Blockfinex USDC/USDT $0.9996 $54,004,113 08:00:10 17/06/2026
94 Kraken Kraken USDC/USD $0.9998 $53,502,969 07:59:53 17/06/2026
95 Bullish Bullish USDT/USDC $0.9989 $53,333,412 08:00:07 17/06/2026
96 Ourbit Ourbit USDC/USDT $0.9997 $52,746,482 07:54:07 17/06/2026
97 P2B P2B BTC/USDC $65,769.44 $52,667,988 07:48:09 17/06/2026
98 EasiCoin EasiCoin USDC/USDT $0.9996 $51,464,851 08:00:07 17/06/2026
99 Orderly Orderly BTC/USDC $65,697.28 $51,057,688 08:03:16 17/06/2026
100 MemeMax MemeMax BTC/USDC $65,699.08 $51,057,688 08:03:15 17/06/2026
101 Phemex Phemex USDC/USDT $0.9998 $50,451,311 07:57:11 17/06/2026
102 Lighter Lighter SPCX/USDC $204.58 $50,226,735 08:00:15 17/06/2026
103 Azbit Azbit BNB/USDC $604.83 $49,009,561 07:57:07 17/06/2026
104 Zoomex Zoomex USDC/USDT $0.9996 $48,522,317 07:57:10 17/06/2026
105 Hibt Hibt ETH/USDC $1,792.01 $47,648,583 07:54:10 17/06/2026
106 Hyperliquid Hyperliquid xyz:INTC/USD $119.05 $47,608,373 07:54:26 17/06/2026
107 Venus Venus USDC/vUSDC $0.9996 $46,790,088 08:00:07 17/06/2026
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,792.12 $46,277,819 07:59:12 17/06/2026
109 Hyperliquid Hyperliquid XRP/USD $1.21 $45,856,787 07:54:26 17/06/2026
110 Binance Binance USDC/USD $1.00 $45,772,691 07:56:54 17/06/2026
111 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $45,468,905 07:57:10 17/06/2026
112 Koinbay Koinbay ETH/USDC $1,792.25 $45,431,755 08:00:14 17/06/2026
113 WHXEX WHXEX ETH/USDC $1,792.26 $45,356,279 08:00:10 17/06/2026
114 idax exchange idax exchange ETH/USDC $1,792.27 $45,346,478 08:00:13 17/06/2026
115 BitradeX BitradeX USDC/USDT $0.9997 $44,993,088 07:48:10 17/06/2026
116 OKX OKX USDC/USDT $0.9996 $44,539,616 07:56:54 17/06/2026
117 Gems Trade Gems Trade USDC/USDT $0.9997 $44,463,197 08:00:13 17/06/2026
118 Binance Binance BNB/USDC $604.89 $44,390,094 07:54:16 17/06/2026
119 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $43,557,699 08:00:07 17/06/2026
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,793.21 $42,681,141 07:59:51 17/06/2026
121 Backpack Exchange Backpack Exchange BTC/USDC $65,999.13 $42,205,850 12:57:15 16/06/2026
122 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $42,085,988 07:59:51 17/06/2026
123 Binance Binance WLD/USDC $0.6830 $41,987,334 07:54:16 17/06/2026
124 WHXEX WHXEX BTC/USDC $65,640.90 $41,365,301 08:00:10 17/06/2026
125 idax exchange idax exchange BTC/USDC $65,643.89 $41,359,371 08:00:13 17/06/2026
126 MEXC MEXC BTC/USDC $65,670.71 $41,331,715 07:57:16 17/06/2026
127 Bitbase Bitbase DOGE/USDC $0.08731 $41,190,729 07:51:07 17/06/2026
128 Koinbay Koinbay BTC/USDC $65,643.16 $41,120,489 08:00:14 17/06/2026
129 Bitbase Bitbase SOL/USDC $73.42 $40,829,262 07:51:07 17/06/2026
130 BingX BingX USDC/USDT $0.9997 $40,350,654 07:57:14 17/06/2026
131 YEX YEX USDC/USDT $0.9996 $40,240,152 07:48:09 17/06/2026
132 Lighter Lighter SOL/USDC $73.28 $38,928,239 08:00:15 17/06/2026
133 Echobit Echobit ETH/USDC $1,793.39 $38,012,197 07:57:07 17/06/2026
134 Aivora Exchange Aivora Exchange SOL/USDC $73.23 $36,577,174 08:00:17 17/06/2026
135 Bullish Bullish EUR/USDC $1.16 $36,186,860 08:00:07 17/06/2026
136 BitMart BitMart USDC/USDT $0.9997 $35,980,691 07:57:12 17/06/2026
137 Lighter Lighter XAU/USDC $4,337.65 $35,494,007 08:00:15 17/06/2026
138 IndoEx IndoEx ETH/USDC $1,793.04 $35,129,436 08:00:08 17/06/2026
139 Echobit Echobit BTC/USDC $65,691.89 $34,271,361 07:57:07 17/06/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,793.55 $33,934,044 08:02:41 17/06/2026
141 Hyperliquid Hyperliquid xyz:GOLD/USD $4,335.35 $33,731,172 07:54:26 17/06/2026
142 Bitbase Bitbase WLD/USDC $0.6848 $33,626,893 07:51:07 17/06/2026
143 UZX UZX USDC/USDT $0.9997 $33,494,710 07:57:14 17/06/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $33,382,841 07:58:47 17/06/2026
145 Aivora Exchange Aivora Exchange XRP/USDC $1.21 $32,809,175 08:00:17 17/06/2026
146 ZKE ZKE USDC/USDT $0.9996 $32,403,971 08:00:12 17/06/2026
147 Hyperliquid Hyperliquid xyz:AMD/USD $514.11 $31,603,641 07:54:26 17/06/2026
148 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9994 $30,860,351 08:02:33 17/06/2026
149 Phemex Phemex ETH/USDC $1,791.42 $30,806,031 07:54:17 17/06/2026
150 Azbit Azbit ETH/USDC $1,792.77 $30,657,071 07:57:07 17/06/2026
151 Bitrue Bitrue BTC/USDC $65,691.92 $30,635,938 07:57:10 17/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $29,944,272 07:59:47 17/06/2026
153 Coinlocally Coinlocally USDC/USDT $0.9996 $29,909,305 08:00:11 17/06/2026
154 LBank LBank USDC/USDT $0.9997 $29,276,166 07:57:08 17/06/2026
155 Hyperliquid Hyperliquid xyz:NVDA/USD $207.70 $28,884,524 07:54:26 17/06/2026
156 Toobit Toobit SOL/USDC $73.33 $28,711,056 07:57:16 17/06/2026
157 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $28,704,327 07:59:19 17/06/2026
158 Binance Binance SOL/USDC $73.34 $28,449,086 07:56:54 17/06/2026
159 Bitunix Bitunix ETH/USDC $1,794.18 $27,656,542 07:51:17 17/06/2026
160 Orderly Orderly ETH/USDC $1,793.77 $27,427,428 08:03:16 17/06/2026
161 MemeMax MemeMax ETH/USDC $1,793.88 $27,427,428 08:03:15 17/06/2026
162 KCEX KCEX SOL/USDC $73.32 $27,308,474 07:57:15 17/06/2026
163 ZKE ZKE ETH/USDC $1,792.24 $27,214,179 08:00:12 17/06/2026
164 Bit2Me Bit2Me BTC/USDC $65,647.46 $27,189,843 08:00:08 17/06/2026
165 YEX YEX SOL/USDC $73.31 $27,136,952 07:57:16 17/06/2026
166 Binance Binance ZEC/USDC $504.79 $26,862,786 07:56:32 17/06/2026
167 BlockFin BlockFin USDC/USDT $0.9997 $26,750,960 07:57:11 17/06/2026
168 Binance Binance DOGE/USDC $0.08717 $26,723,008 07:54:16 17/06/2026
169 WOO X Pro WOO X Pro USDC/USDT $0.9997 $26,712,797 08:00:08 17/06/2026
170 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $26,642,343 07:59:51 17/06/2026
171 Binance Binance NEAR/USDC $2.30 $26,488,227 07:54:16 17/06/2026
172 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $26,337,793 07:56:59 17/06/2026
173 Bit2Me Bit2Me ETH/USDC $1,792.31 $26,181,548 08:00:08 17/06/2026
174 Bitget Bitget USDC/USDT $0.9997 $26,056,782 07:54:10 17/06/2026
175 Hyperliquid Hyperliquid UBTC/USDC $65,652.29 $25,789,019 07:54:07 17/06/2026
176 Cofinex Cofinex BTC/USDC $65,604.45 $25,661,271 08:00:17 17/06/2026
177 SuperEx SuperEx BTC/USDC $65,641.19 $25,511,690 08:00:12 17/06/2026
178 SuperEx SuperEx ETH/USDC $1,791.92 $25,261,442 08:00:12 17/06/2026
179 Backpack Exchange Backpack Exchange HYPE/USDC $71.97 $24,960,191 12:57:15 16/06/2026
180 ZKE ZKE BTC/USDC $65,640.17 $24,819,866 08:00:12 17/06/2026
181 Niza.io Niza.io USDC/EUR $1.00 $24,524,605 08:00:07 17/06/2026
182 Hotcoin Hotcoin BTC/USDC $65,688.61 $24,437,250 08:00:01 17/06/2026
183 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,793.06 $24,393,734 07:59:23 17/06/2026
184 Hyperliquid Hyperliquid xyz:SMSN/USD $219.58 $23,802,173 07:54:26 17/06/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $23,182,165 07:59:54 17/06/2026
186 Cofinex Cofinex ETH/USDC $1,791.39 $22,874,656 08:00:17 17/06/2026
187 Bybit Bybit BTC/USDC $65,652.54 $22,793,900 07:54:11 17/06/2026
188 Hyperliquid Hyperliquid xyz:TSLA/USD $403.00 $22,778,421 07:54:26 17/06/2026
189 Hotcoin Hotcoin ETH/USDC $1,793.30 $22,562,486 08:00:01 17/06/2026
190 CoinTR CoinTR USDC/USDT $0.9997 $22,523,810 08:00:11 17/06/2026
191 Binance Binance UNI/USDC $3.38 $22,391,779 07:54:16 17/06/2026
192 BYDFi BYDFi ETH/USDC $1,791.92 $22,125,414 08:00:16 17/06/2026
193 BYDFi BYDFi BTC/USDC $65,632.44 $21,866,834 08:00:16 17/06/2026
194 KuCoin KuCoin ETH/USDC $1,793.39 $21,552,125 07:57:23 17/06/2026
195 Lighter Lighter LIT/USDC $1.75 $20,572,903 08:00:15 17/06/2026
196 Meteora DLMM Meteora DLMM USDC/SPCX $0.9972 $20,400,002 07:58:42 17/06/2026
197 BVOX BVOX USDC/USDT $0.9996 $20,351,788 07:57:10 17/06/2026
198 GroveX GroveX XRP/USDC $1.21 $20,301,556 07:57:07 17/06/2026
199 GroveX GroveX ETH/USDC $1,796.02 $20,271,780 07:57:07 17/06/2026
200 KuCoin KuCoin USDC/USDT $0.9996 $19,998,719 07:57:23 17/06/2026
201 Binance Binance EUR/USDC $1.16 $19,964,307 07:56:54 17/06/2026
202 Gate Gate USDC/USDT $0.9997 $19,564,283 07:56:54 17/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $19,559,646 07:59:23 17/06/2026
204 WEEX WEEX ETH/USDC $1,793.39 $19,425,161 07:57:12 17/06/2026
205 Kraken Kraken XBT/USDC $65,659.29 $18,897,332 07:59:24 17/06/2026
206 Bullish Bullish SOL/USDC $73.31 $18,888,449 08:00:07 17/06/2026
207 MEXC MEXC ETH/USDC $1,792.69 $18,829,531 07:57:16 17/06/2026
208 Coins.ph Coins.ph USDC/PHP $1.00 $18,732,610 08:00:07 17/06/2026
209 Aivora Exchange Aivora Exchange DOGE/USDC $0.08725 $18,446,108 08:00:17 17/06/2026
210 Deribit Deribit ETH/USDC $1,795.37 $18,252,631 07:42:50 17/06/2026
211 Binance Binance XRP/USDC $1.22 $18,052,654 07:56:32 17/06/2026
212 KuCoin KuCoin BTC/USDC $65,693.13 $17,989,584 07:57:23 17/06/2026
213 CEEX exchange CEEX exchange USDC/USDT $0.9997 $17,972,051 08:00:07 17/06/2026
214 Bullish Bullish PYUSD/USDC $1.00 $17,462,292 08:00:07 17/06/2026
215 CoinChief CoinChief USDC/USDT $0.9997 $17,247,861 07:57:11 17/06/2026
216 GroveX GroveX BTC/USDC $65,608.19 $17,133,138 07:57:07 17/06/2026
217 WOO X Pro WOO X Pro BTC/USDC $65,599.95 $17,132,918 08:00:16 17/06/2026
218 YEX YEX XAUT/USDC $4,314.01 $16,692,441 07:57:12 17/06/2026
219 BloFin BloFin USDC/USDT $0.9997 $16,652,843 07:57:07 17/06/2026
220 Binance Binance FDUSD/USDC $0.9976 $16,198,252 07:56:54 17/06/2026
221 Bitbase Bitbase UNI/USDC $3.42 $16,177,138 07:51:07 17/06/2026
222 CoinW CoinW USDC/USDT $0.9998 $16,023,521 07:57:09 17/06/2026
223 Gemini Gemini BTC/USDC $65,633.50 $15,805,973 07:59:54 17/06/2026
224 Backpack Exchange Backpack Exchange ETH/USDC $1,759.85 $15,779,584 12:57:15 16/06/2026
225 Binance Binance BCH/USDC $214.12 $15,348,524 07:54:16 17/06/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $15,176,035 07:58:35 17/06/2026
227 BitMart BitMart USDC/USDT $0.9992 $15,087,969 07:57:16 17/06/2026
228 Hyperliquid Hyperliquid xyz:GOOGL/USD $372.12 $14,997,259 07:54:26 17/06/2026
229 KCEX KCEX XRP/USDC $1.21 $14,988,546 07:57:15 17/06/2026
230 DigiFinex DigiFinex ETH/USDC $1,792.30 $14,921,306 08:00:10 17/06/2026
231 Project-X Project-X WHYPE/USDC $72.52 $14,681,686 07:54:18 17/06/2026
232 Toobit Toobit XRP/USDC $1.21 $14,616,236 07:57:16 17/06/2026
233 DigiFinex DigiFinex BTC/USDC $65,647.46 $14,606,383 08:00:10 17/06/2026
234 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $14,572,611 07:59:53 17/06/2026
235 Backpack Exchange Backpack Exchange SOL/USDC $73.64 $14,563,988 12:57:15 16/06/2026
236 Hyperliquid Hyperliquid xyz:CRWV/USD $117.84 $14,500,339 07:54:26 17/06/2026
237 BitKan BitKan USDC/USDT $0.9997 $14,423,816 08:00:10 17/06/2026
238 Binance Binance NEAR/USDC $2.31 $14,328,913 07:56:54 17/06/2026
239 BTCC BTCC SOL/USDC $73.36 $14,226,664 07:57:12 17/06/2026
240 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $14,165,319 07:59:35 17/06/2026
241 Azbit Azbit USDC/USDT $0.9997 $14,147,471 07:57:07 17/06/2026
242 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9990 $14,043,486 07:59:52 17/06/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3439 $13,971,881 07:59:55 17/06/2026
244 Bullish Bullish USDCV/USDC $0.9993 $13,944,471 08:00:07 17/06/2026
245 LBank LBank SOL/USDC $73.36 $13,876,260 07:57:08 17/06/2026
246 Niza.io Niza.io USDC/USD $0.9998 $13,374,970 08:00:07 17/06/2026
247 B2Z Exchange B2Z Exchange BTC/USDC $65,635.38 $13,308,752 08:00:08 17/06/2026
248 BITmarkets BITmarkets BTC/USDC $65,645.27 $13,306,158 08:00:11 17/06/2026
249 Lighter Lighter ZEC/USDC $504.14 $13,266,830 08:00:15 17/06/2026
250 YEX YEX BTC/USDC $65,691.09 $13,122,002 07:57:12 17/06/2026
251 WhiteBIT WhiteBIT USDC/USDT $0.9996 $13,080,119 07:51:07 17/06/2026
252 Hotcoin Hotcoin USDC/USDT $0.9997 $12,993,161 07:53:57 17/06/2026
253 LBank LBank XRP/USDC $1.22 $12,964,985 07:57:08 17/06/2026
254 Binance Binance WLD/USDC $0.6865 $12,812,066 07:56:32 17/06/2026
255 Bitbase Bitbase XRP/USDC $1.21 $12,773,684 07:51:07 17/06/2026
256 MEXC MEXC SOL/USDC $73.32 $12,717,318 07:57:16 17/06/2026
257 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $12,633,778 07:47:47 17/06/2026
258 CEX.IO CEX.IO USDC/EUR $1.00 $12,568,888 07:57:07 17/06/2026
259 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9995 $12,523,870 07:59:46 17/06/2026
260 MEXC MEXC BTC/USDC $65,701.45 $12,510,200 07:57:11 17/06/2026
261 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
262 Bitget Bitget ETH/USDC $1,792.00 $12,377,516 07:54:10 17/06/2026
263 YEX YEX ETH/USDC $1,793.30 $12,365,256 07:57:12 17/06/2026
264 Bitget Bitget BTC/USDC $65,646.52 $12,297,159 07:54:10 17/06/2026
265 XT.COM XT.COM BTC/USDC $65,693.62 $12,209,665 07:57:12 17/06/2026
266 Deribit Deribit BTC/USDC $65,758.17 $12,087,528 07:42:50 17/06/2026
267 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $12,053,088 07:48:08 17/06/2026
268 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $11,814,703 07:11:47 17/06/2026
269 Curve (Ethereum) Curve (Ethereum) USDC/NUSD $0.9997 $11,717,497 07:01:35 17/06/2026
270 Hyperliquid Hyperliquid xyz:ARM/USD $400.18 $11,705,672 07:54:26 17/06/2026
271 KCEX KCEX BTC/USDC $65,694.89 $11,700,830 07:57:11 17/06/2026
272 Hyperliquid Hyperliquid xyz:MSTR/USD $123.42 $11,601,735 07:54:26 17/06/2026
273 KlicklX KlicklX USDC/USDT $1.00 $11,530,792 08:00:12 17/06/2026
274 idax exchange idax exchange XRP/USDC $1.21 $11,213,561 08:00:13 17/06/2026
275 WHXEX WHXEX XRP/USDC $1.21 $11,209,564 08:00:10 17/06/2026
276 Koinbay Koinbay XRP/USDC $1.21 $11,100,292 08:00:14 17/06/2026
277 Bybit Bybit ETH/USDC $1,792.02 $10,935,897 07:54:11 17/06/2026
278 WOO X Pro WOO X Pro USDC/USDT $0.9992 $10,922,312 08:00:16 17/06/2026
279 WhiteBIT WhiteBIT WBT/USDC $53.99 $10,906,212 07:51:07 17/06/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $10,822,421 07:59:54 17/06/2026
281 Binance Binance TAO/USDC $259.30 $10,805,951 07:56:54 17/06/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9995 $10,787,842 07:59:23 17/06/2026
283 Nivex Nivex USDC/USDT $0.9997 $10,745,320 08:00:08 17/06/2026
284 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.22 $10,729,709 08:03:16 17/06/2026
285 BingX BingX BNB/USDC $605.00 $10,727,398 07:57:17 17/06/2026
286 Figure Markets Figure Markets YLDS/USDC $0.9997 $10,638,779 07:57:09 17/06/2026
287 KCEX KCEX ETH/USDC $1,793.20 $10,621,009 07:57:11 17/06/2026
288 KuCoin KuCoin USDT/USDC $0.9991 $10,563,707 07:57:23 17/06/2026
289 Toobit Toobit USDC/USDT $0.9997 $10,501,880 07:57:11 17/06/2026
290 Azbit Azbit SOL/USDC $73.54 $10,455,445 07:57:07 17/06/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1603 $10,446,510 07:59:46 17/06/2026
292 Lighter Lighter WTI/USDC $75.85 $10,373,723 08:00:15 17/06/2026
293 EasiCoin EasiCoin BTC/USDC $65,647.45 $10,363,364 08:00:07 17/06/2026
294 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $10,335,331 07:59:41 17/06/2026
295 Bitbase Bitbase ENA/USDC $0.08647 $10,191,113 07:51:07 17/06/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $10,134,591 07:59:49 17/06/2026
297 Binance Binance SUI/USDC $0.7995 $10,127,107 07:54:16 17/06/2026
298 Orca Orca CBBTC/USDC $65,636.19 $10,123,582 07:59:51 17/06/2026
299 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $72.78 $10,030,750 08:03:16 17/06/2026
300 Binance Binance BNB/USDC $604.74 $9,932,919 07:56:54 17/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:16 17/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,694,883,027 với tỷ giá $65,722.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá