USDC USDC
Xếp hạng #6
20:13:00 01/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001284 BTC
25,911 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,720.66 | $1,563,925,138 | 19:28:00 01/11/2026 |
| 2 |  Azbit |
BTC/USDC | $77,814.49 | $999,741,583 | 19:57:08 01/11/2026 |
| 3 | Deribit |
ETH/USDC | $2,255.64 | $988,572,427 | 19:28:00 01/11/2026 |
| 4 |  Binance |
BTC/USDC | $77,767.78 | $865,649,013 | 19:54:17 01/11/2026 |
| 5 | Binance |
ETH/USDC | $2,258.16 | $716,370,550 | 19:54:17 01/11/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $77,859.51 | $598,028,952 | 19:54:26 01/11/2026 |
| 7 |  CoinW |
BTC/USDC | $77,770.57 | $490,490,515 | 19:57:16 01/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,258.20 | $485,968,931 | 19:57:16 01/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9997 | $473,142,970 | 19:56:42 01/11/2026 |
| 10 |  Lighter |
BTC/USDC | $77,853.87 | $422,839,484 | 19:57:15 01/11/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $88.01 | $291,802,930 | 19:54:26 01/11/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,260.55 | $273,563,841 | 19:54:26 01/11/2026 |
| 13 |  Variational |
BTC/USDC | $77,745.47 | $256,677,160 | 20:00:17 01/11/2026 |
| 14 |  4E |
USDC/USDT | $0.9997 | $234,574,554 | 19:54:10 01/11/2026 |
| 15 | Deribit |
SOL/USDC | $94.47 | $200,279,944 | 19:28:00 01/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,260.45 | $195,547,728 | 19:57:15 01/11/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,236.64 | $193,056,492 | 19:54:26 01/11/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $77,772.89 | $162,014,061 | 20:00:17 01/11/2026 |
| 19 | Aivora Exchange |
ETH/USDC | $2,257.85 | $147,893,411 | 20:00:17 01/11/2026 |
| 20 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $142,862,132 | 19:56:47 01/11/2026 |
| 21 |  BitGW Exchange |
USDC/USDT | $0.9997 | $132,100,363 | 19:57:08 01/11/2026 |
| 22 |  Gems Trade |
USDC/USDT | $0.9996 | $130,554,366 | 20:00:07 01/11/2026 |
| 23 |  WEEX |
USDC/USDT | $0.9996 | $130,113,423 | 19:57:13 01/11/2026 |
| 24 |  OKX |
USDC/USDT | $0.9996 | $130,081,768 | 19:56:23 01/11/2026 |
| 25 |  Bybit |
USDC/USDT | $0.9996 | $130,015,236 | 19:54:08 01/11/2026 |
| 26 | Hyperliquid |
SOL/USDC | $94.76 | $125,992,201 | 19:54:26 01/11/2026 |
| 27 | Bybit |
BTC/USDC | $77,784.90 | $120,810,612 | 19:54:08 01/11/2026 |
| 28 |  GroveX |
BTC/USDC | $77,782.26 | $111,479,100 | 20:00:08 01/11/2026 |
| 29 |  Kraken |
USDC/USD | $0.9997 | $103,414,390 | 19:59:54 01/11/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $98,516,501 | 19:56:47 01/11/2026 |
| 31 | Variational |
ETH/USDC | $2,257.51 | $97,318,500 | 20:00:17 01/11/2026 |
| 32 |  Bullish |
BTC/USDC | $77,784.10 | $97,066,393 | 19:57:08 01/11/2026 |
| 33 |  Toobit |
BTC/USDC | $77,769.32 | $92,080,842 | 19:57:16 01/11/2026 |
| 34 | Binance |
SOL/USDC | $94.65 | $91,407,968 | 19:54:17 01/11/2026 |
| 35 | Hyperliquid |
XPL/USDC | $0.07377 | $87,004,157 | 19:54:26 01/11/2026 |
| 36 | Binance |
BTC/USDC | $77,800.30 | $82,182,688 | 19:56:42 01/11/2026 |
| 37 | WEEX |
BTC/USDC | $77,810.61 | $82,107,162 | 19:57:13 01/11/2026 |
| 38 | Toobit |
ETH/USDC | $2,258.17 | $73,684,977 | 19:57:16 01/11/2026 |
| 39 |  WhiteBIT |
TRX/USDC | $0.3102 | $73,383,575 | 19:48:10 01/11/2026 |
| 40 |  KCEX |
BTC/USDC | $77,775.81 | $71,602,988 | 19:57:15 01/11/2026 |
| 41 | Hyperliquid |
NEAR/USDC | $4.38 | $68,257,796 | 19:54:26 01/11/2026 |
| 42 |  BlockFin |
USDC/USDT | $0.9996 | $63,392,586 | 20:00:08 01/11/2026 |
| 43 | Binance |
BNB/USDC | $712.59 | $60,831,654 | 19:54:17 01/11/2026 |
| 44 | Azbit |
BNB/USDC | $712.00 | $59,845,587 | 19:57:08 01/11/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9996 | $59,191,618 | 20:00:11 01/11/2026 |
| 46 |  WOO X Pro |
BTC/USDC | $77,769.09 | $56,932,952 | 20:00:15 01/11/2026 |
| 47 | Binance |
SOL/USDC | $94.73 | $54,999,452 | 19:56:42 01/11/2026 |
| 48 | KCEX |
ETH/USDC | $2,258.41 | $52,923,419 | 19:57:15 01/11/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USDC | $28,524.76 | $51,908,217 | 19:54:26 01/11/2026 |
| 50 | Binance |
ZEC/USDC | $1,233.80 | $51,523,497 | 19:54:17 01/11/2026 |
| 51 | Lighter |
HYPE/USDC | $88.09 | $50,477,705 | 19:57:15 01/11/2026 |
| 52 |  SuperEx |
USDC/USDT | $0.9996 | $49,595,495 | 19:57:09 01/11/2026 |
| 53 |  ASTX |
USDC/USDT | $0.9995 | $47,539,190 | 20:00:08 01/11/2026 |
| 54 | BlockFin |
SOL/USDC | $94.74 | $46,216,215 | 20:00:08 01/11/2026 |
| 55 |  Tapbit |
BTC/USDC | $77,804.22 | $45,946,384 | 19:57:09 01/11/2026 |
| 56 |  EdgeX |
BTC/USDC | $77,767.39 | $45,814,021 | 20:00:16 01/11/2026 |
| 57 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 58 | Binance |
ETH/USDC | $2,259.78 | $45,405,085 | 19:56:54 01/11/2026 |
| 59 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $45,045,399 | 19:50:23 01/11/2026 |
| 60 | Tapbit |
USDC/USDT | $0.9996 | $44,512,422 | 19:57:09 01/11/2026 |
| 61 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $44,509,316 | 19:56:47 01/11/2026 |
| 62 | Hyperliquid |
LIT/USDC | $3.26 | $44,264,210 | 19:54:26 01/11/2026 |
| 63 |  Echobit |
BTC/USDC | $77,814.54 | $44,079,212 | 19:57:08 01/11/2026 |
| 64 |  OrangeX |
USDC/USDT | $0.9997 | $43,839,661 | 19:57:07 01/11/2026 |
| 65 | Azbit |
SOL/USDC | $94.70 | $43,483,391 | 19:57:08 01/11/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $77,814.49 | $42,106,002 | 19:57:10 01/11/2026 |
| 67 |  CrypFine |
USDC/USDT | $0.9996 | $41,768,480 | 19:57:09 01/11/2026 |
| 68 | Hyperliquid |
XMR/USDC | $602.37 | $41,595,824 | 19:54:26 01/11/2026 |
| 69 |  BTCC |
BTC/USDC | $77,799.81 | $41,081,846 | 19:57:09 01/11/2026 |
| 70 | Binance |
XRP/USDC | $1.25 | $40,676,252 | 19:56:42 01/11/2026 |
| 71 | Hyperliquid |
xyz:CL/USDC | $102.69 | $39,322,032 | 19:54:26 01/11/2026 |
| 72 |  Zoomex |
USDC/USDT | $0.9996 | $39,005,485 | 19:54:10 01/11/2026 |
| 73 |  SunX |
USDC/USDT | $0.9997 | $38,881,187 | 20:00:11 01/11/2026 |
| 74 | OKX |
BTC/USDC | $77,780.32 | $38,360,595 | 19:56:23 01/11/2026 |
| 75 |  BloFin |
USDC/USDT | $0.9997 | $37,813,503 | 19:57:10 01/11/2026 |
| 76 |  Hibt |
BTC/USDC | $77,814.50 | $37,632,814 | 19:57:08 01/11/2026 |
| 77 |  MEXC |
BTC/USDC | $77,767.85 | $37,562,880 | 19:54:16 01/11/2026 |
| 78 |  Websea |
USDC/USDT | $0.9997 | $36,734,825 | 19:57:08 01/11/2026 |
| 79 | EdgeX |
ETH/USDC | $2,258.07 | $35,706,955 | 20:00:16 01/11/2026 |
| 80 |  TxFlow |
BTC/USDC | $77,759.69 | $35,443,266 | 19:55:05 01/11/2026 |
| 81 |  Gate |
USDC/USDT | $0.9997 | $34,645,173 | 19:56:54 01/11/2026 |
| 82 | Variational |
HYPE/USDC | $87.91 | $34,162,925 | 20:00:17 01/11/2026 |
| 83 |  Bitunix |
BTC/USDC | $77,761.22 | $33,687,237 | 19:57:16 01/11/2026 |
| 84 | Hyperliquid |
HYPE/USDC | $87.93 | $32,674,478 | 19:54:08 01/11/2026 |
| 85 | Variational |
SOL/USDC | $94.61 | $32,573,182 | 20:00:17 01/11/2026 |
| 86 | Lighter |
SOL/USDC | $94.82 | $32,546,189 | 19:57:15 01/11/2026 |
| 87 |  Venus |
USDC/vUSDC | $0.9997 | $32,220,071 | 19:57:08 01/11/2026 |
| 88 | Bullish |
USDT/USDC | $0.9987 | $31,173,063 | 19:57:08 01/11/2026 |
| 89 |  Bitget |
USDC/USDT | $0.9996 | $30,783,507 | 19:54:59 01/11/2026 |
| 90 | Biconomy.com |
ETH/USDC | $2,259.72 | $30,566,569 | 19:57:10 01/11/2026 |
| 91 | Hyperliquid |
xyz:SP500/USDC | $7,591.61 | $29,922,407 | 19:54:26 01/11/2026 |
| 92 | BloFin |
SOL/USDC | $94.75 | $27,424,335 | 19:57:10 01/11/2026 |
| 93 | BTCC |
SOL/USDC | $94.70 | $27,422,292 | 19:57:09 01/11/2026 |
| 94 |  Orca |
USDC/SOL | $0.9996 | $27,108,901 | 19:59:38 01/11/2026 |
| 95 |  Project-X |
WHYPE/USDC | $87.88 | $26,739,639 | 19:58:00 01/11/2026 |
| 96 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 97 | Azbit |
ETH/USDC | $2,259.47 | $26,184,717 | 19:57:08 01/11/2026 |
| 98 |  Niza.io |
USDC/USD | $0.9998 | $25,856,266 | 19:57:10 01/11/2026 |
| 99 | Hibt |
USDC/USDT | $0.9997 | $25,547,981 | 19:57:08 01/11/2026 |
| 100 | Toobit |
BTC/USDC | $77,809.28 | $24,727,471 | 19:57:12 01/11/2026 |
| 101 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,573,998 | 19:55:59 01/11/2026 |
| 102 |  ALP.COM |
BTC/USDC | $77,802.35 | $24,196,344 | 19:57:07 01/11/2026 |
| 103 | Binance |
XRP/USDC | $1.25 | $24,142,737 | 19:54:17 01/11/2026 |
| 104 |  Koinbay |
XRP/USDC | $1.25 | $23,621,361 | 19:48:12 01/11/2026 |
| 105 | Tapbit |
ETH/USDC | $2,259.61 | $23,584,083 | 19:57:09 01/11/2026 |
| 106 |  idax exchange |
XRP/USDC | $1.25 | $23,525,521 | 20:00:11 01/11/2026 |
| 107 | Hyperliquid |
kPEPE/USDC | $0.004878 | $23,317,595 | 19:54:26 01/11/2026 |
| 108 |  Bitbaby |
BTC/USDC | $77,776.88 | $23,275,511 | 19:57:16 01/11/2026 |
| 109 | Bullish |
USD/USDC | $1.00 | $23,133,544 | 19:57:08 01/11/2026 |
| 110 |  CEEX exchange |
USDC/USDT | $0.9995 | $22,917,200 | 20:00:09 01/11/2026 |
| 111 |  IMBX |
USDC/USDT | $0.9996 | $22,770,948 | 20:00:11 01/11/2026 |
| 112 | BTCC |
ETH/USDC | $2,259.24 | $22,711,084 | 19:57:09 01/11/2026 |
| 113 | Lighter |
NEAR/USDC | $4.38 | $22,485,180 | 19:57:15 01/11/2026 |
| 114 | MEXC |
USDC/USDT | $0.9997 | $22,481,959 | 19:54:07 01/11/2026 |
| 115 | BlockFin |
BTC/USDC | $77,790.94 | $22,444,419 | 20:00:08 01/11/2026 |
| 116 |  BitxEX |
USDC/USDT | $0.9997 | $22,403,165 | 19:57:07 01/11/2026 |
| 117 |  XT.COM |
USDC/USDT | $0.9997 | $22,316,165 | 19:57:08 01/11/2026 |
| 118 | Hyperliquid |
BNB/USDC | $712.71 | $22,293,457 | 19:54:26 01/11/2026 |
| 119 |  Tebbit |
USDC/USDT | $0.9996 | $22,232,176 | 20:00:08 01/11/2026 |
| 120 |  CZR Exchange |
USDC/USDT | $0.9995 | $21,637,615 | 20:00:10 01/11/2026 |
| 121 | Toobit |
SOL/USDC | $94.76 | $21,188,753 | 19:57:12 01/11/2026 |
| 122 | Bitbaby |
ETH/USDC | $2,258.40 | $20,646,191 | 19:57:16 01/11/2026 |
| 123 | Hyperliquid |
xyz:BRENTOIL/USDC | $112.09 | $20,563,622 | 19:54:26 01/11/2026 |
| 124 | XT.COM |
BTC/USDC | $77,814.50 | $20,522,680 | 19:57:08 01/11/2026 |
| 125 | Bullish |
ETH/USDC | $2,259.23 | $20,414,566 | 19:57:08 01/11/2026 |
| 126 | Lighter |
LIT/USDC | $3.27 | $20,413,322 | 19:57:15 01/11/2026 |
| 127 | BTCC |
XRP/USDC | $1.25 | $20,363,910 | 19:57:09 01/11/2026 |
| 128 | EdgeX |
SOL/USDC | $94.73 | $20,310,164 | 20:00:16 01/11/2026 |
| 129 | Lighter |
AAPL/USDC | $344.69 | $20,197,311 | 19:57:15 01/11/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9996 | $20,115,025 | 20:00:08 01/11/2026 |
| 131 |  Cofinex |
ETH/USDC | $2,257.91 | $19,906,991 | 20:00:17 01/11/2026 |
| 132 | WhiteBIT |
USDC/TRY | $1.00 | $19,674,932 | 19:48:10 01/11/2026 |
| 133 | BlockFin |
ETH/USDC | $2,258.83 | $19,664,469 | 20:00:08 01/11/2026 |
| 134 |  DigiFinex |
USDC/USDT | $0.9997 | $19,529,309 | 19:57:08 01/11/2026 |
| 135 | Binance |
1000PEPE/USDC | $0.004873 | $19,285,743 | 19:54:17 01/11/2026 |
| 136 | Hyperliquid |
PUMP/USDC | $0.004251 | $19,090,313 | 19:54:26 01/11/2026 |
| 137 |  BVOX |
USDC/USDT | $0.9996 | $19,060,115 | 19:57:07 01/11/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $94.75 | $18,859,888 | 20:00:17 01/11/2026 |
| 139 |  XXKK |
USDC/USDT | $0.9997 | $18,836,273 | 19:57:10 01/11/2026 |
| 140 | Hyperliquid |
xyz:SNDK/USDC | $1,166.76 | $18,538,545 | 19:54:26 01/11/2026 |
| 141 |  OmniX |
USDC/USDT | $0.9997 | $18,076,022 | 19:57:09 01/11/2026 |
| 142 | Koinbay |
BTC/USDC | $77,779.37 | $17,850,614 | 19:48:12 01/11/2026 |
| 143 | Variational |
BNB/USDC | $711.64 | $17,829,842 | 20:00:17 01/11/2026 |
| 144 | idax exchange |
BTC/USDC | $77,791.20 | $17,788,570 | 20:00:11 01/11/2026 |
| 145 |  BitDelta |
LTC/USDC | $55.79 | $17,779,109 | 19:48:10 01/11/2026 |
| 146 |  LBank |
USDC/USDT | $0.9997 | $17,735,364 | 19:57:09 01/11/2026 |
| 147 | Hyperliquid |
xyz:MU/USDC | $906.45 | $17,617,790 | 19:54:26 01/11/2026 |
| 148 |  FMFW.io |
BTC/USDC | $77,783.65 | $17,535,294 | 19:57:09 01/11/2026 |
| 149 |  Changelly |
BTC/USDC | $77,783.65 | $17,519,951 | 19:57:10 01/11/2026 |
| 150 |  HitBTC |
BTC/USDC | $77,783.65 | $17,519,736 | 19:57:09 01/11/2026 |
| 151 | Koinbay |
USDC/USDT | $0.9996 | $17,081,437 | 19:48:12 01/11/2026 |
| 152 | idax exchange |
USDC/USDT | $0.9996 | $17,034,560 | 20:00:11 01/11/2026 |
| 153 | Hyperliquid |
UNI/USDC | $7.25 | $16,989,132 | 19:54:26 01/11/2026 |
| 154 |  Hotcoin |
BTC/USDC | $77,794.87 | $16,941,513 | 19:57:13 01/11/2026 |
| 155 |  Coinone |
USDC/KRW | $1.00 | $16,524,838 | 19:58:23 01/11/2026 |
| 156 | Hotcoin |
ETH/USDC | $2,259.09 | $16,497,308 | 19:57:13 01/11/2026 |
| 157 | GroveX |
SOL/USDC | $94.70 | $16,403,668 | 20:00:08 01/11/2026 |
| 158 |  Metric (Base) |
WETH/USDC | $2,261.73 | $16,354,846 | 20:02:53 01/11/2026 |
| 159 | Binance |
NEAR/USDC | $4.37 | $16,313,983 | 19:54:17 01/11/2026 |
| 160 | BitDelta |
BNB/USDC | $711.45 | $16,284,269 | 19:48:10 01/11/2026 |
| 161 | EdgeX |
BNB/USDC | $712.75 | $16,228,852 | 20:00:16 01/11/2026 |
| 162 | Hyperliquid |
ENA/USDC | $0.1859 | $16,215,245 | 19:54:26 01/11/2026 |
| 163 |  Metric (Ethereum) |
WETH/USDC | $2,260.61 | $16,172,273 | 20:02:35 01/11/2026 |
| 164 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $77,798.10 | $15,997,382 | 19:54:08 01/11/2026 |
| 166 |  KuCoin |
USDC/USDT | $0.9995 | $15,997,135 | 19:56:23 01/11/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,258.59 | $15,815,156 | 19:57:07 01/11/2026 |
| 168 | Hyperliquid |
XRP/USDC | $1.25 | $15,807,103 | 19:54:26 01/11/2026 |
| 169 | Lighter |
ZEC/USDC | $1,235.55 | $15,777,258 | 19:57:15 01/11/2026 |
| 170 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 171 | Cofinex |
BTC/USDC | $77,748.60 | $15,615,623 | 20:00:17 01/11/2026 |
| 172 | Hyperliquid |
xyz:SKHX/USDC | $1,062.79 | $15,539,589 | 19:54:26 01/11/2026 |
| 173 |  Ourbit |
USDC/USDT | $0.9997 | $15,495,931 | 19:57:07 01/11/2026 |
| 174 | Azbit |
USDC/USDT | $0.9995 | $15,418,831 | 19:57:08 01/11/2026 |
| 175 | BlockFin |
XRP/USDC | $1.25 | $15,387,910 | 20:00:08 01/11/2026 |
| 176 | Koinbay |
ETH/USDC | $2,259.05 | $15,124,083 | 19:48:12 01/11/2026 |
| 177 | idax exchange |
ETH/USDC | $2,258.91 | $15,111,629 | 20:00:11 01/11/2026 |
| 178 |  BingX |
USDC/USDT | $0.9996 | $15,110,679 | 19:57:10 01/11/2026 |
| 179 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $15,071,337 | 19:59:43 01/11/2026 |
| 180 |  x.me Exchange |
USDC/USDT | $0.9997 | $15,039,890 | 19:57:11 01/11/2026 |
| 181 |  Phemex |
USDC/USDT | $0.9998 | $15,026,207 | 19:57:10 01/11/2026 |
| 182 |  Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $14,973,060 | 19:58:43 01/11/2026 |
| 183 | Kraken |
USDC/EUR | $1.00 | $14,414,928 | 19:59:24 01/11/2026 |
| 184 |  Buzzex |
USDC/USDT | $0.9996 | $14,385,001 | 19:57:09 01/11/2026 |
| 185 | Kraken |
USDC/USDT | $0.9997 | $14,355,515 | 19:59:24 01/11/2026 |
| 186 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,261.94 | $14,342,059 | 19:59:53 01/11/2026 |
| 187 |  Bitfinex |
UDC/USDT | $0.9997 | $14,270,202 | 19:59:24 01/11/2026 |
| 188 | Deribit |
BTC/USDC | $77,811.86 | $14,259,553 | 19:28:00 01/11/2026 |
| 189 |  ZKE |
XRP/USDC | $1.25 | $14,160,707 | 19:57:11 01/11/2026 |
| 190 |  Bit2Me |
USDC/EUR | $1.00 | $14,149,283 | 19:57:09 01/11/2026 |
| 191 | EdgeX |
HYPE/USDC | $88.06 | $14,010,769 | 20:00:16 01/11/2026 |
| 192 | Aero Slipstream (Base) |
WETH/USDC | $2,261.43 | $13,737,051 | 19:59:23 01/11/2026 |
| 193 | Binance |
USD1/USDC | $0.9976 | $13,539,718 | 19:56:42 01/11/2026 |
| 194 |  Backpack Exchange |
BTC/USDC | $77,770.58 | $13,533,282 | 19:57:15 01/11/2026 |
| 195 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $13,377,776 | 19:58:51 01/11/2026 |
| 196 | Bullish |
PENGU/USDC | $0.007298 | $13,322,320 | 19:57:08 01/11/2026 |
| 197 | Hyperliquid |
ZRO/USDC | $1.88 | $13,221,717 | 19:54:26 01/11/2026 |
| 198 | Toobit |
ETH/USDC | $2,259.58 | $12,918,261 | 19:57:12 01/11/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.25 | $12,917,278 | 20:00:17 01/11/2026 |
| 200 | Phemex |
BTC/USDC | $77,778.57 | $12,909,444 | 19:57:15 01/11/2026 |
| 201 |  Uniswap v3 (Base) |
XDP/USDC | $0.01783 | $12,837,246 | 19:59:47 01/11/2026 |
| 202 | Hyperliquid |
AAVE/USDC | $137.42 | $12,633,987 | 19:54:26 01/11/2026 |
| 203 | KuCoin |
XBT/USDC | $77,766.98 | $12,629,622 | 19:54:18 01/11/2026 |
| 204 | Binance |
UNI/USDC | $7.24 | $12,607,497 | 19:54:17 01/11/2026 |
| 205 | Binance |
NEAR/USDC | $4.38 | $12,466,356 | 19:56:54 01/11/2026 |
| 206 | BloFin |
BTC/USDC | $77,812.97 | $12,457,448 | 19:57:10 01/11/2026 |
| 207 | Hyperliquid |
TRX/USDC | $0.3105 | $12,339,587 | 19:54:26 01/11/2026 |
| 208 | Bitget |
BTC/USDC | $77,776.11 | $12,283,222 | 19:54:59 01/11/2026 |
| 209 | BitDelta |
DOGE/USDC | $0.07557 | $12,224,813 | 19:48:10 01/11/2026 |
| 210 | KCEX |
SOL/USDC | $94.73 | $12,138,337 | 19:57:15 01/11/2026 |
| 211 |  PointPay |
BTC/USDC | $77,787.07 | $11,952,114 | 19:54:11 01/11/2026 |
| 212 | Lighter |
SNDK/USDC | $1,167.62 | $11,923,637 | 19:57:15 01/11/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,257.83 | $11,729,425 | 19:53:38 01/11/2026 |
| 214 | TxFlow |
ETH/USDC | $2,258.24 | $11,592,376 | 19:55:05 01/11/2026 |
| 215 | Tapbit |
XRP/USDC | $1.25 | $11,484,444 | 19:57:09 01/11/2026 |
| 216 | Deribit |
HYPE/USDC | $88.12 | $11,445,822 | 19:28:00 01/11/2026 |
| 217 | XT.COM |
ETH/USDC | $2,259.72 | $11,353,663 | 19:57:08 01/11/2026 |
| 218 | Uniswap v3 (Base) |
WETH/USDC | $2,269.21 | $11,224,695 | 19:57:17 01/11/2026 |
| 219 | Binance |
ENA/USDC | $0.1855 | $11,200,989 | 19:54:17 01/11/2026 |
| 220 |  Meteora DLMM |
USDC/SOL | $0.9991 | $11,118,315 | 19:55:52 01/11/2026 |
| 221 | Binance |
LINK/USDC | $11.64 | $11,034,752 | 19:54:17 01/11/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9989 | $11,007,861 | 19:56:23 01/11/2026 |
| 223 |  UZX |
USDC/USDT | $0.9997 | $10,960,056 | 19:57:07 01/11/2026 |
| 224 |  B2Z Exchange |
BTC/USDC | $77,827.94 | $10,952,327 | 20:00:10 01/11/2026 |
| 225 |  BITmarkets |
BTC/USDC | $77,846.13 | $10,930,105 | 19:57:09 01/11/2026 |
| 226 |  BitradeX |
USDC/USDT | $0.9997 | $10,929,356 | 19:54:08 01/11/2026 |
| 227 | Bybit |
ETH/USDC | $2,259.19 | $10,846,444 | 19:54:08 01/11/2026 |
| 228 | BloFin |
ETH/USDC | $2,259.62 | $10,757,013 | 19:57:10 01/11/2026 |
| 229 | ZKE |
BTC/USDC | $77,811.51 | $10,696,974 | 19:57:11 01/11/2026 |
| 230 | Hyperliquid |
xyz:GOOGL/USDC | $283.03 | $10,651,458 | 19:54:26 01/11/2026 |
| 231 |  Forte DEX |
WETH/USDC | $2,279.42 | $10,641,994 | 05:43:11 30/10/2026 |
| 232 | Toobit |
SOL/USDC | $94.72 | $10,577,950 | 19:57:16 01/11/2026 |
| 233 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,454,627 | 19:56:59 01/11/2026 |
| 234 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $10,370,657 | 19:59:53 01/11/2026 |
| 235 | ZKE |
USDC/USDT | $0.9996 | $10,232,003 | 19:57:11 01/11/2026 |
| 236 | Hyperliquid |
xyz:INTC/USDC | $65.89 | $10,160,203 | 19:54:26 01/11/2026 |
| 237 | Echobit |
ETH/USDC | $2,259.67 | $10,125,244 | 19:57:08 01/11/2026 |
| 238 | Hyperliquid |
UETH/USDC | $2,259.81 | $10,079,090 | 19:54:08 01/11/2026 |
| 239 | Hyperliquid |
xyz:NVDA/USDC | $204.49 | $10,008,579 | 19:54:26 01/11/2026 |
| 240 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $9,860,413 | 19:56:45 01/11/2026 |
| 241 | GroveX |
XRP/USDC | $1.25 | $9,726,134 | 20:00:08 01/11/2026 |
| 242 | GroveX |
ETH/USDC | $2,258.26 | $9,724,258 | 20:00:08 01/11/2026 |
| 243 | Hyperliquid |
xyz:SOXL/USDC | $78.66 | $9,717,380 | 19:54:26 01/11/2026 |
| 244 | Cryptomus |
BTC/USDC | $77,371.08 | $9,646,297 | 19:51:10 30/10/2026 |
| 245 | BloFin |
XRP/USDC | $1.25 | $9,198,840 | 19:57:10 01/11/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $9,174,314 | 19:55:23 01/11/2026 |
| 247 | Coinbase Exchange |
USDT/USDC | $0.9985 | $9,169,255 | 19:56:29 01/11/2026 |
| 248 | Hyperliquid |
WLD/USDC | $0.3968 | $9,146,274 | 19:54:26 01/11/2026 |
| 249 | OKX |
ETH/USDC | $2,258.72 | $9,100,169 | 19:56:23 01/11/2026 |
| 250 | Binance |
BNB/USDC | $712.12 | $9,089,036 | 19:56:42 01/11/2026 |
| 251 | ZKE |
ETH/USDC | $2,259.59 | $9,088,943 | 19:57:11 01/11/2026 |
| 252 | Hibt |
ETH/USDC | $2,259.73 | $9,080,504 | 19:57:08 01/11/2026 |
| 253 | Aero Slipstream (Base) |
USDC/GOOGLc | $1.00 | $9,071,450 | 19:55:51 01/11/2026 |
| 254 |  MemeMax |
QQQ/USDC | $695.96 | $9,017,980 | 20:00:16 01/11/2026 |
| 255 |  Orderly |
QQQ/USDC | $693.65 | $9,017,468 | 20:00:17 01/11/2026 |
| 256 |  BYDFi |
BTC/USDC | $77,778.31 | $8,749,089 | 19:57:16 01/11/2026 |
| 257 | Hyperliquid |
xyz:GOLD/USDC | $3,887.58 | $8,684,120 | 19:54:26 01/11/2026 |
| 258 | SuperEx |
BTC/USDC | $77,817.12 | $8,605,170 | 19:57:09 01/11/2026 |
| 259 | Variational |
ZEC/USDC | $1,234.21 | $8,587,209 | 20:00:17 01/11/2026 |
| 260 | WOO X Pro |
USDC/USDT | $0.9991 | $8,576,077 | 20:00:15 01/11/2026 |
| 261 | Hyperliquid |
xyz:SILVER/USDC | $49.61 | $8,539,801 | 19:54:26 01/11/2026 |
| 262 | Binance |
DOGE/USDC | $0.07549 | $8,470,353 | 19:54:17 01/11/2026 |
| 263 |  Bitspay |
BTC/USDC | $77,797.33 | $8,315,568 | 19:57:10 01/11/2026 |
| 264 | Binance |
AAVE/USDC | $137.25 | $8,310,851 | 19:54:17 01/11/2026 |
| 265 | Hyperliquid |
xyz:EWY/USDC | $153.92 | $8,141,157 | 19:54:26 01/11/2026 |
| 266 | Aero Slipstream (Base) |
USDC/MSFTc | $1.00 | $8,105,506 | 19:57:47 01/11/2026 |
| 267 | LBank |
SOL/USDC | $94.77 | $7,964,617 | 19:57:09 01/11/2026 |
| 268 | EdgeX |
XRP/USDC | $1.25 | $7,932,171 | 20:00:16 01/11/2026 |
| 269 | Metric (Ethereum) |
USDC/USDT | $0.9997 | $7,912,862 | 20:02:23 01/11/2026 |
| 270 | Hyperliquid |
xyz:DRAM/USDC | $49.15 | $7,771,573 | 19:54:26 01/11/2026 |
| 271 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $7,736,197 | 19:55:49 01/11/2026 |
| 272 | Bullish |
RLUSD/USDC | $0.9997 | $7,685,636 | 19:57:08 01/11/2026 |
| 273 | Deribit |
XRP/USDC | $1.25 | $7,409,373 | 19:28:00 01/11/2026 |
| 274 | Variational |
QQQ/USDC | $695.98 | $7,286,111 | 20:00:17 01/11/2026 |
| 275 | Lighter |
XAU/USDC | $3,885.15 | $7,221,819 | 19:57:15 01/11/2026 |
| 276 | Hyperliquid |
AVAX/USDC | $8.74 | $7,153,499 | 19:54:26 01/11/2026 |
| 277 | Lighter |
NVDA/USDC | $204.70 | $7,143,865 | 19:57:15 01/11/2026 |
| 278 | Metric (Base) |
CBBTC/USDC | $77,872.46 | $7,098,810 | 20:02:45 01/11/2026 |
| 279 | Phemex |
ETH/USDC | $2,258.45 | $7,074,631 | 19:57:15 01/11/2026 |
| 280 | Variational |
XAU/USDC | $3,885.84 | $7,060,333 | 20:00:17 01/11/2026 |
| 281 |  CoinTR |
USDC/USDT | $0.9997 | $7,040,404 | 19:57:09 01/11/2026 |
| 282 | Bitunix |
ETH/USDC | $2,257.63 | $7,025,563 | 19:57:16 01/11/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $7,004,238 | 19:55:59 01/11/2026 |
| 284 | BYDFi |
ETH/USDC | $2,259.81 | $7,002,884 | 19:57:16 01/11/2026 |
| 285 |  Coins.ph |
USDC/PHP | $0.9957 | $6,998,155 | 19:57:08 01/11/2026 |
| 286 | Bullish |
SOL/USDC | $94.71 | $6,984,676 | 19:57:08 01/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $6,937,381 | 19:56:47 01/11/2026 |
| 288 | Deribit |
ZEC/USDC | $1,229.80 | $6,918,238 | 19:28:00 01/11/2026 |
| 289 | Hyperliquid |
LINK/USDC | $11.65 | $6,885,128 | 19:54:26 01/11/2026 |
| 290 | idax exchange |
SOL/USDC | $94.77 | $6,882,401 | 20:00:11 01/11/2026 |
| 291 | Aero Slipstream (Base) |
USDC/SPCXc | $1.00 | $6,847,480 | 19:57:07 01/11/2026 |
| 292 | B2Z Exchange |
ETH/USDC | $2,260.04 | $6,784,535 | 20:00:10 01/11/2026 |
| 293 | BITmarkets |
ETH/USDC | $2,261.16 | $6,770,385 | 19:57:09 01/11/2026 |
| 294 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $6,736,954 | 19:59:41 01/11/2026 |
| 295 | Hotcoin |
USDC/USDT | $0.9997 | $6,717,910 | 19:57:13 01/11/2026 |
| 296 | Lighter |
QQQ/USDC | $695.16 | $6,708,221 | 19:57:15 01/11/2026 |
| 297 | Variational |
NEAR/USDC | $4.37 | $6,681,943 | 20:00:17 01/11/2026 |
| 298 | Lighter |
AMD/USDC | $512.97 | $6,648,135 | 19:57:15 01/11/2026 |
| 299 |  C-Patex |
USDC/USDT | $0.9997 | $6,642,224 | 19:57:08 01/11/2026 |
| 300 | Aero Slipstream (Base) |
USDC/AMZNc | $1.00 | $6,562,110 | 19:58:53 01/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:28:00 01/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,563,925,138 với tỷ giá $77,720.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.