Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,627,859,699,456 Khối lượng (24h): $71,466,873,539 Thị phần: BTC: 58.5%, ETH: 11.4%
USDC (USDC)USDC USDC
Xếp hạng #6 08:39:00 18/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001306 BTC 25,869 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9999 $4,332,506,579 08:00:17 18/09/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,510.98 $3,975,104,034 08:03:15 18/09/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,445.29 $2,928,351,293 08:03:15 18/09/2026
4 Binance Binance USDC/USDT $0.9999 $2,777,110,579 07:56:52 18/09/2026
5 Binance Binance ETH/USDC $2,448.20 $2,776,184,828 07:54:17 18/09/2026
6 Binance Binance BTC/USDC $76,437.55 $2,375,716,519 07:54:17 18/09/2026
7 Hyperliquid Hyperliquid BTC/USDC $76,532.61 $1,805,498,759 07:57:26 18/09/2026
8 4E 4E USDC/USDT $0.9999 $1,375,164,537 08:00:09 18/09/2026
9 CoinW CoinW BTC/USDC $76,465.28 $1,188,237,809 07:57:17 18/09/2026
10 CoinW CoinW ETH/USDC $2,444.13 $1,101,577,807 07:57:17 18/09/2026
11 Hyperliquid Hyperliquid ETH/USDC $2,446.16 $959,713,404 07:57:26 18/09/2026
12 Hyperliquid Hyperliquid ZEC/USDC $1,460.82 $955,289,609 07:57:26 18/09/2026
13 Azbit Azbit BTC/USDC $76,352.14 $745,348,541 07:48:07 18/09/2026
14 Echobit Echobit BTC/USDC $76,523.47 $613,455,735 07:57:10 18/09/2026
15 Hyperliquid Hyperliquid HYPE/USDC $86.20 $581,951,416 07:57:26 18/09/2026
16 Lighter Lighter BTC/USDC $76,568.35 $482,833,550 08:00:16 18/09/2026
17 EdgeX EdgeX BTC/USDC $76,487.38 $341,784,469 08:03:16 18/09/2026
18 EdgeX EdgeX ETH/USDC $2,444.20 $339,039,119 08:03:16 18/09/2026
19 Hyperliquid Hyperliquid xyz:SP500/USDC $7,625.56 $332,890,911 07:57:26 18/09/2026
20 Bullish Bullish BTC/USDC $76,513.74 $307,812,102 08:00:09 18/09/2026
21 ASTX ASTX USDC/USDT $0.9999 $305,561,664 08:00:13 18/09/2026
22 SuperEx SuperEx USDC/USDT $0.9999 $288,338,877 08:00:13 18/09/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $76,508.13 $285,729,500 08:00:17 18/09/2026
24 Binance Binance ZEC/USDC $1,425.23 $274,287,860 07:54:17 18/09/2026
25 Binance Binance BTC/USDC $76,497.07 $270,854,024 07:56:42 18/09/2026
26 WEEX WEEX BTC/USDC $76,516.85 $269,991,492 07:57:10 18/09/2026
27 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $269,259,789 08:00:11 18/09/2026
28 Tapbit Tapbit USDC/USDT $0.9999 $262,926,496 07:57:07 18/09/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $2,446.52 $260,591,913 08:00:17 18/09/2026
30 CrypFine CrypFine USDC/USDT $0.9999 $253,128,937 07:57:09 18/09/2026
31 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.38 $245,137,680 08:03:15 18/09/2026
32 Toobit Toobit BTC/USDC $76,476.78 $242,497,813 07:57:19 18/09/2026
33 OrangeX OrangeX USDC/USDT $0.9999 $241,762,526 07:57:11 18/09/2026
34 Variational Variational BTC/USDC $76,502.89 $237,150,394 08:03:16 18/09/2026
35 Binance Binance SOL/USDC $101.31 $235,790,356 07:54:17 18/09/2026
36 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,374.31 $234,673,166 07:57:26 18/09/2026
37 Variational Variational ETH/USDC $2,446.36 $231,579,240 08:03:16 18/09/2026
38 Lighter Lighter ETH/USDC $2,447.87 $230,791,213 08:00:16 18/09/2026
39 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $222,777,567 08:00:11 18/09/2026
40 Hibt Hibt USDC/USDT $1.0000 $222,079,386 07:57:12 18/09/2026
41 WEEX WEEX USDC/USDT $0.9999 $221,114,246 07:57:10 18/09/2026
42 OKX OKX USDC/USDT $0.9999 $218,245,907 07:56:24 18/09/2026
43 Gems Trade Gems Trade USDC/USDT $0.9998 $218,176,928 08:00:09 18/09/2026
44 Hyperliquid Hyperliquid SOL/USDC $101.46 $214,392,532 07:57:26 18/09/2026
45 Binance Binance ETH/USDC $2,444.86 $204,395,144 07:56:52 18/09/2026
46 Deribit Deribit BTC/USDC $76,375.22 $202,099,398 06:46:05 18/09/2026
47 Toobit Toobit ETH/USDC $2,444.75 $200,763,072 07:57:19 18/09/2026
48 Hyperliquid Hyperliquid xyz:CL/USDC $96.42 $185,247,121 07:57:26 18/09/2026
49 KCEX KCEX BTC/USDC $76,476.68 $184,933,592 07:57:15 18/09/2026
50 EdgeX EdgeX SOL/USDC $101.34 $170,789,270 08:03:16 18/09/2026
51 Bybit Bybit USDC/USDT $0.9998 $167,128,438 07:54:12 18/09/2026
52 Tebbit Tebbit USDC/USDT $0.9999 $166,656,068 08:00:12 18/09/2026
53 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,320.02 $161,895,517 07:57:26 18/09/2026
54 KCEX KCEX ETH/USDC $2,444.63 $158,662,168 07:57:15 18/09/2026
55 Backpack Exchange Backpack Exchange BTC/USDC $76,461.78 $143,779,601 07:57:16 18/09/2026
56 BlockFin BlockFin USDC/USDT $0.9999 $140,592,012 08:00:11 18/09/2026
57 XT.COM XT.COM USDC/USDT $1.0000 $136,295,338 07:57:11 18/09/2026
58 Bybit Bybit BTC/USDC $76,470.95 $135,704,846 07:54:12 18/09/2026
59 BTCC BTCC BTC/USDC $76,479.09 $135,395,994 07:57:08 18/09/2026
60 Hyperliquid Hyperliquid NEAR/USDC $3.15 $134,200,411 07:57:26 18/09/2026
61 Biconomy.com Biconomy.com BTC/USDC $76,523.35 $133,832,167 07:57:10 18/09/2026
62 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,608.91 $133,164,148 07:57:26 18/09/2026
63 IMBX IMBX USDC/USDT $0.9999 $132,158,031 08:00:14 18/09/2026
64 Hyperliquid Hyperliquid HYPE/USDC $86.21 $131,295,701 07:57:11 18/09/2026
65 Echobit Echobit ETH/USDC $2,445.76 $130,012,941 07:57:10 18/09/2026
66 Biconomy.com Biconomy.com ETH/USDC $2,445.74 $129,403,331 07:57:10 18/09/2026
67 CZR Exchange CZR Exchange USDC/USDT $0.9999 $128,792,856 08:00:19 18/09/2026
68 YEX YEX BTC/USDC $76,511.13 $128,353,782 08:00:17 18/09/2026
69 WHXEX WHXEX USDC/USDT $0.9998 $125,371,903 16:03:08 16/09/2026
70 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9991 $124,854,469 07:56:29 18/09/2026
71 Hyperliquid Hyperliquid xyz:MU/USDC $976.99 $124,210,704 07:57:26 18/09/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $123,807,177 07:59:47 18/09/2026
73 Hibt Hibt BTC/USDC $76,523.42 $123,536,073 07:57:12 18/09/2026
74 LBank LBank BTC/USDC $76,517.73 $123,425,743 07:57:11 18/09/2026
75 DigiFinex DigiFinex USDC/USDT $0.9998 $114,714,818 08:00:10 18/09/2026
76 Bitbaby Bitbaby BTC/USDC $76,432.54 $113,207,188 07:54:16 18/09/2026
77 Hyperliquid Hyperliquid UNI/USDC $7.76 $111,290,639 07:57:26 18/09/2026
78 BVOX BVOX USDC/USDT $0.9999 $110,803,921 07:54:16 18/09/2026
79 Orca Orca USDC/SOL $1.00 $110,128,616 07:59:55 18/09/2026
80 Blockfinex Blockfinex USDC/USDT $0.9999 $108,908,173 17:27:10 15/09/2026
81 YEX YEX ETH/USDC $2,446.67 $108,554,241 08:00:17 18/09/2026
82 Ourbit Ourbit USDC/USDT $0.9999 $102,860,451 07:57:11 18/09/2026
83 Kraken Kraken USDC/EUR $0.9998 $102,731,920 07:59:54 18/09/2026
84 BTCC BTCC ETH/USDC $2,444.59 $102,216,485 07:57:08 18/09/2026
85 Cofinex Cofinex ETH/USDC $2,444.80 $101,987,683 08:00:15 18/09/2026
86 idax exchange idax exchange USDC/USDT $0.9999 $101,741,257 08:00:13 18/09/2026
87 Koinbay Koinbay USDC/USDT $0.9999 $101,736,917 08:00:12 18/09/2026
88 Binance Binance XRP/USDC $1.30 $101,695,538 07:54:17 18/09/2026
89 Bitget Bitget USDC/USDT $0.9999 $100,792,054 07:56:22 18/09/2026
90 Bit2Me Bit2Me USDC/EUR $0.9999 $100,698,861 08:00:10 18/09/2026
91 Bitunix Bitunix BTC/USDC $76,439.95 $100,571,294 07:54:17 18/09/2026
92 MEXC MEXC USDC/USDT $1.0000 $96,503,591 07:57:08 18/09/2026
93 Bitbaby Bitbaby ETH/USDC $2,443.25 $93,984,039 07:54:16 18/09/2026
94 Bullish Bullish USD/USDC $0.9999 $90,219,924 08:00:09 18/09/2026
95 Bullish Bullish ETH/USDC $2,446.13 $87,992,505 08:00:09 18/09/2026
96 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.74 $87,148,742 07:57:26 18/09/2026
97 Lighter Lighter ZEC/USDC $1,463.03 $85,245,725 08:00:16 18/09/2026
98 BitradeX BitradeX USDC/USDT $0.9998 $84,663,866 08:00:11 18/09/2026
99 BloFin BloFin USDC/USDT $0.9999 $84,559,332 07:57:07 18/09/2026
100 WHXEX WHXEX BTC/USDC $75,748.86 $84,534,377 16:03:08 16/09/2026
101 Tapbit Tapbit BTC/USDC $76,518.49 $84,085,120 07:57:07 18/09/2026
102 Phemex Phemex USDC/USDT $0.9998 $83,813,789 07:57:12 18/09/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,431.47 $82,419,205 07:59:39 18/09/2026
104 Toobit Toobit BTC/USDC $76,516.92 $81,433,128 07:57:12 18/09/2026
105 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $99.34 $80,142,132 07:57:26 18/09/2026
106 Tapbit Tapbit ETH/USDC $2,445.44 $78,149,460 07:57:07 18/09/2026
107 Hyperliquid Hyperliquid xyz:SPCX/USDC $154.38 $75,518,635 07:57:26 18/09/2026
108 XXKK XXKK USDC/USDT $0.9999 $74,288,334 08:00:10 18/09/2026
109 Bullish Bullish USDT/USDC $0.9990 $73,020,756 08:00:09 18/09/2026
110 BingX BingX USDC/USDT $0.9999 $72,987,790 07:57:10 18/09/2026
111 EdgeX EdgeX XAU/USDC $4,364.42 $71,141,051 08:03:16 18/09/2026
112 GroveX GroveX BTC/USDC $76,367.72 $70,631,509 07:57:14 18/09/2026
113 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
114 XT.COM XT.COM BTC/USDC $76,516.92 $67,739,459 07:57:11 18/09/2026
115 Echobit Echobit XRP/USDC $1.30 $67,504,952 07:57:10 18/09/2026
116 Project-X Project-X WHYPE/USDC $86.23 $67,382,279 07:59:39 18/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $66,347,764 07:59:47 18/09/2026
118 x.me Exchange x.me Exchange USDC/USDT $0.9999 $64,404,416 08:00:13 18/09/2026
119 UZX UZX USDC/USDT $0.9999 $64,156,136 07:54:19 18/09/2026
120 Hyperliquid Hyperliquid UBTC/USDC $76,491.88 $63,693,920 07:57:11 18/09/2026
121 Azbit Azbit BNB/USDC $736.34 $62,920,608 07:48:07 18/09/2026
122 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
123 SunX SunX USDC/USDT $0.9999 $62,044,345 08:00:12 18/09/2026
124 LBank LBank USDC/USDT $1.0000 $61,451,728 07:57:11 18/09/2026
125 ZKE ZKE USDC/USDT $0.9999 $61,044,888 08:00:13 18/09/2026
126 Phemex Phemex BTC/USDC $76,471.28 $60,879,160 07:57:16 18/09/2026
127 EasiCoin EasiCoin USDC/USDT $0.9999 $60,804,777 08:00:09 18/09/2026
128 MEXC MEXC BTC/USDC $76,469.88 $59,604,843 07:57:16 18/09/2026
129 Hyperliquid Hyperliquid PONS/USDC $0.6641 $58,149,695 07:57:26 18/09/2026
130 Cofinex Cofinex BTC/USDC $76,490.83 $56,770,297 08:00:15 18/09/2026
131 Toobit Toobit ETH/USDC $2,445.54 $55,930,144 07:57:12 18/09/2026
132 Lighter Lighter HYPE/USDC $86.35 $55,033,074 08:00:16 18/09/2026
133 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.04 $52,816,407 07:57:26 18/09/2026
134 Binance Binance BNB/USDC $737.23 $52,586,977 07:54:17 18/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $52,502,579 07:57:11 18/09/2026
136 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,358.35 $52,110,072 07:57:26 18/09/2026
137 BlockFin BlockFin BTC/USDC $76,540.89 $51,601,026 08:00:11 18/09/2026
138 XT.COM XT.COM ETH/USDC $2,445.65 $51,090,141 07:57:11 18/09/2026
139 Variational Variational HYPE/USDC $86.25 $50,389,623 08:03:16 18/09/2026
140 Zoomex Zoomex USDC/USDT $0.9999 $50,116,480 07:36:07 18/09/2026
141 Kraken Kraken USDC/USD $0.9998 $49,772,333 07:59:54 18/09/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,447.00 $49,530,465 07:59:44 18/09/2026
143 Coins.ph Coins.ph USDC/PHP $0.9997 $48,707,628 08:00:11 18/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $47,567,472 07:59:47 18/09/2026
145 BlockFin BlockFin XRP/USDC $1.30 $47,301,317 08:00:11 18/09/2026
146 Hyperliquid Hyperliquid LIT/USDC $4.73 $46,581,823 07:57:26 18/09/2026
147 LBank LBank ETH/USDC $2,445.57 $45,930,906 07:57:11 18/09/2026
148 Deribit Deribit ETH/USDC $2,446.01 $45,788,515 06:46:05 18/09/2026
149 Koinbay Koinbay BTC/USDC $76,535.92 $45,518,748 08:00:12 18/09/2026
150 idax exchange idax exchange BTC/USDC $76,543.49 $45,479,229 08:00:13 18/09/2026
151 Hyperliquid Hyperliquid XRP/USDC $1.30 $44,913,362 07:57:26 18/09/2026
152 Hyperliquid Hyperliquid ARB/USDC $0.1821 $44,195,636 07:57:26 18/09/2026
153 idax exchange idax exchange ETH/USDC $2,447.69 $43,949,906 08:00:13 18/09/2026
154 Koinbay Koinbay ETH/USDC $2,446.27 $43,852,559 08:00:12 18/09/2026
155 Binance Binance XRP/USDC $1.30 $42,843,489 07:56:52 18/09/2026
156 CoinTR CoinTR USDC/USDT $0.9998 $42,530,649 07:54:08 18/09/2026
157 Binance Binance SOL/USDC $101.42 $42,516,449 07:56:52 18/09/2026
158 Raydium Raydium USDC/SOL $0.9966 $42,024,324 07:59:55 18/09/2026
159 Hyperliquid Hyperliquid xyz:INTC/USDC $109.13 $41,754,688 07:57:26 18/09/2026
160 Hibt Hibt ETH/USDC $2,445.56 $40,879,482 07:57:12 18/09/2026
161 Deribit Deribit XRP/USDC $1.30 $39,297,241 06:46:05 18/09/2026
162 Hyperliquid Hyperliquid xyz:SKHY/USDC $184.03 $39,291,494 07:57:26 18/09/2026
163 EdgeX EdgeX XRP/USDC $1.30 $39,261,062 08:03:16 18/09/2026
164 BiFinance BiFinance USDC/USDT $1.0000 $38,560,625 07:57:09 18/09/2026
165 Hyperliquid Hyperliquid PUMP/USDC $0.004036 $38,437,218 07:57:26 18/09/2026
166 Hyperliquid Hyperliquid xyz:HOOD/USDC $109.22 $38,096,291 07:57:26 18/09/2026
167 Variational Variational SOL/USDC $101.29 $37,051,140 08:03:16 18/09/2026
168 Venus Venus USDC/vUSDC $0.9998 $36,714,023 08:00:10 18/09/2026
169 Lighter Lighter XAU/USDC $4,361.67 $36,713,811 08:00:16 18/09/2026
170 Variational Variational XAU/USDC $4,361.92 $36,147,088 08:03:16 18/09/2026
171 Echobit Echobit SOL/USDC $101.44 $35,745,736 07:57:10 18/09/2026
172 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,443.83 $35,717,772 08:02:53 18/09/2026
173 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.60 $35,712,198 07:57:26 18/09/2026
174 Gate Gate USDC/USDT $0.9999 $35,686,130 07:56:24 18/09/2026
175 Binance Binance NEAR/USDC $3.14 $35,540,042 07:54:17 18/09/2026
176 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $35,400,578 07:59:49 18/09/2026
177 Websea Websea USDC/USDT $1.0000 $35,290,127 07:57:12 18/09/2026
178 Bullish Bullish PENGU/USDC $0.007299 $34,443,627 08:00:09 18/09/2026
179 IndoEx IndoEx ETH/USDC $2,441.71 $34,270,109 08:00:10 18/09/2026
180 Aivora Exchange Aivora Exchange SOL/USDC $101.31 $33,672,776 08:00:17 18/09/2026
181 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,442.91 $33,589,662 07:59:53 18/09/2026
182 Binance Binance UNI/USDC $7.74 $32,198,304 07:54:17 18/09/2026
183 Phemex Phemex ETH/USDC $2,444.62 $32,035,659 07:57:16 18/09/2026
184 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9993 $31,963,063 08:02:51 18/09/2026
185 Azbit Azbit ETH/USDC $2,440.60 $31,442,655 07:48:07 18/09/2026
186 BlockFin BlockFin SOL/USDC $101.31 $31,279,761 08:00:11 18/09/2026
187 Hyperliquid Hyperliquid xyz:SMSN/USDC $187.66 $30,849,567 07:57:26 18/09/2026
188 Binance Binance ZEC/USDC $1,460.72 $30,432,187 07:56:42 18/09/2026
189 Binance Binance DOGE/USDC $0.08158 $30,232,737 07:54:17 18/09/2026
190 Hyperliquid Hyperliquid xyz:CRCL/USDC $84.58 $30,122,255 07:57:26 18/09/2026
191 EdgeX EdgeX BNB/USDC $737.75 $29,694,940 08:03:16 18/09/2026
192 Bitbase Bitbase USDC/USDT $0.9998 $29,685,055 07:51:16 18/09/2026
193 WEEX WEEX ETH/USDC $2,445.52 $29,044,205 07:57:10 18/09/2026
194 Aivora Exchange Aivora Exchange XRP/USDC $1.30 $29,022,623 08:00:17 18/09/2026
195 Coinone Coinone USDC/KRW $0.9974 $28,968,177 07:59:53 18/09/2026
196 BlockFin BlockFin ETH/USDC $2,446.75 $28,530,160 08:00:11 18/09/2026
197 BloFin BloFin BTC/USDC $76,515.14 $28,501,507 07:57:07 18/09/2026
198 SuperEx SuperEx BTC/USDC $76,537.53 $28,255,213 08:00:13 18/09/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $28,143,403 07:59:54 18/09/2026
200 BloFin BloFin XRP/USDC $1.30 $28,101,352 07:57:07 18/09/2026
201 KCEX KCEX SOL/USDC $101.39 $28,095,432 07:57:15 18/09/2026
202 Hyperliquid Hyperliquid CASHCAT/USDC $0.2027 $28,089,561 07:54:26 18/09/2026
203 Kraken Kraken USDC/USDT $0.9998 $28,063,154 07:59:23 18/09/2026
204 Hyperliquid Hyperliquid xyz:NBIS/USDC $214.84 $27,926,491 07:57:26 18/09/2026
205 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $1,459.98 $27,737,285 08:03:15 18/09/2026
206 YEX YEX SOL/USDC $101.31 $27,382,582 08:00:17 18/09/2026
207 Toobit Toobit SOL/USDC $101.40 $27,381,747 07:57:19 18/09/2026
208 ZKE ZKE BTC/USDC $76,535.92 $27,288,445 08:00:13 18/09/2026
209 ALP.COM ALP.COM BTC/USDC $76,532.99 $27,136,246 08:00:10 18/09/2026
210 MEXC MEXC MUSTOCK/USDC $978.19 $27,081,098 07:57:16 18/09/2026
211 Variational Variational ZEC/USDC $1,462.61 $27,052,819 08:03:16 18/09/2026
212 Bullish Bullish EUR/USDC $1.15 $26,908,618 08:00:09 18/09/2026
213 EdgeX EdgeX DOGE/USDC $0.08172 $26,903,098 08:03:16 18/09/2026
214 YEX YEX ZEC/USDC $1,460.80 $26,649,382 08:00:17 18/09/2026
215 Binance Binance ARB/USDC $0.1803 $26,624,800 07:54:17 18/09/2026
216 ZKE ZKE ETH/USDC $2,446.27 $26,377,170 08:00:13 18/09/2026
217 Hyperliquid Hyperliquid VVV/USDC $25.10 $26,215,185 07:57:26 18/09/2026
218 OKX OKX CP/USDC $0.01268 $25,945,019 07:56:54 18/09/2026
219 Niza.io Niza.io USDC/EUR $1.00 $25,698,851 07:54:13 18/09/2026
220 Koinbay Koinbay XRP/USDC $1.30 $25,669,005 08:00:12 18/09/2026
221 Bitbase Bitbase BTC/USDC $76,476.48 $25,664,196 07:57:17 18/09/2026
222 idax exchange idax exchange XRP/USDC $1.30 $25,657,855 08:00:13 18/09/2026
223 Hotcoin Hotcoin BTC/USDC $76,480.26 $25,515,553 07:57:11 18/09/2026
224 YEX YEX USDC/USDT $0.9998 $25,281,566 08:00:10 18/09/2026
225 Lighter Lighter SOL/USDC $101.36 $25,085,011 08:00:16 18/09/2026
226 Hyperliquid Hyperliquid ENA/USDC $0.1553 $25,071,785 07:57:26 18/09/2026
227 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.30 $25,057,462 08:03:15 18/09/2026
228 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $24,858,115 07:56:59 18/09/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $1.0000 $24,760,822 07:59:51 18/09/2026
230 Hyperliquid Hyperliquid xyz:TSLA/USDC $365.26 $24,557,721 07:57:26 18/09/2026
231 MEXC MEXC ETH/USDC $2,444.52 $24,346,635 07:57:16 18/09/2026
232 Hyperliquid Hyperliquid xyz:META/USDC $681.97 $24,268,062 07:57:26 18/09/2026
233 Lighter Lighter LIT/USDC $4.75 $24,120,703 08:00:16 18/09/2026
234 EdgeX EdgeX HYPE/USDC $86.71 $24,059,614 08:03:16 18/09/2026
235 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $24,016,734 07:59:53 18/09/2026
236 KuCoin KuCoin USDC/USDT $0.9999 $23,929,493 07:56:23 18/09/2026
237 BYDFi BYDFi BTC/USDC $76,327.69 $23,789,406 08:00:16 18/09/2026
238 KlicklX KlicklX USDC/USDT $1.0000 $23,656,020 08:00:15 18/09/2026
239 CoinW CoinW USDC/USDT $0.9999 $23,595,290 07:48:07 18/09/2026
240 Hyperliquid Hyperliquid XMR/USDC $519.43 $23,499,216 07:57:26 18/09/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $23,398,287 07:59:53 18/09/2026
242 Bitbase Bitbase ETH/USDC $2,444.61 $23,062,451 07:57:17 18/09/2026
243 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,443.36 $22,693,004 07:59:39 18/09/2026
244 WOO X Pro WOO X Pro BTC/USDC $76,514.33 $22,600,888 08:00:16 18/09/2026
245 Binance Binance USD1/USDC $0.9993 $22,079,542 07:56:52 18/09/2026
246 OKX OKX BTC/USDC $76,483.26 $22,011,376 07:56:24 18/09/2026
247 Hotcoin Hotcoin ETH/USDC $2,444.25 $21,779,790 07:57:11 18/09/2026
248 Bitunix Bitunix ETH/USDC $2,443.24 $21,448,297 07:54:17 18/09/2026
249 SuperEx SuperEx ETH/USDC $2,446.69 $21,446,508 08:00:13 18/09/2026
250 BTCC BTCC XRP/USDC $1.30 $21,410,641 07:57:08 18/09/2026
251 BTCC BTCC SOL/USDC $101.39 $21,250,400 07:57:08 18/09/2026
252 CEX.IO CEX.IO USDC/EUR $1.00 $20,858,998 07:54:10 18/09/2026
253 Foxbit Foxbit USDC/BRL $1.00 $20,841,360 08:00:19 18/09/2026
254 TxFlow TxFlow BTC/USDC $76,352.54 $19,964,638 07:52:00 18/09/2026
255 Bullish Bullish FIDD/USDC $0.9991 $19,925,661 08:00:09 18/09/2026
256 BYDFi BYDFi ETH/USDC $2,439.17 $19,833,284 08:00:16 18/09/2026
257 Hyperliquid Hyperliquid xyz:GOOGL/USDC $346.74 $19,613,100 07:57:26 18/09/2026
258 Bullish Bullish SOL/USDC $101.34 $19,520,656 08:00:09 18/09/2026
259 Binance Binance NEAR/USDC $3.15 $19,425,099 07:56:52 18/09/2026
260 Hyperliquid Hyperliquid xyz:AAPL/USDC $336.02 $19,422,955 07:57:26 18/09/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $19,292,187 07:57:23 18/09/2026
262 LBank LBank XRP/USDC $1.30 $19,143,683 07:57:11 18/09/2026
263 Binance Binance USDC/USD $0.9999 $18,992,424 07:56:52 18/09/2026
264 Azbit Azbit USDC/USDT $0.9999 $18,541,759 07:48:07 18/09/2026
265 BitKan BitKan USDC/USDT $0.9999 $18,311,841 08:00:12 18/09/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $18,014,706 07:59:23 18/09/2026
267 BloFin BloFin SOL/USDC $101.40 $17,908,368 07:57:07 18/09/2026
268 LBank LBank SOL/USDC $101.43 $17,831,553 07:57:11 18/09/2026
269 BitDelta BitDelta LTC/USDC $54.37 $16,990,943 08:00:11 18/09/2026
270 Binance Binance ENA/USDC $0.1541 $16,786,204 07:54:17 18/09/2026
271 Bitbase Bitbase BTC/USDC $76,396.29 $16,766,707 07:51:16 18/09/2026
272 YEX YEX XAUT/USDC $4,355.24 $16,598,788 08:00:10 18/09/2026
273 Toobit Toobit SOL/USDC $101.43 $16,469,608 07:57:12 18/09/2026
274 BitDelta BitDelta BNB/USDC $737.40 $16,466,738 08:00:11 18/09/2026
275 Bitrue Bitrue USDC/USDT $0.9999 $16,465,800 07:57:07 18/09/2026
276 DigiFinex DigiFinex BTC/USDC $76,537.77 $16,189,261 08:00:10 18/09/2026
277 BitDelta BitDelta XRP/USDC $1.30 $15,835,850 08:00:11 18/09/2026
278 Figure Markets Figure Markets YLDS/USDC $0.9999 $15,690,993 08:00:14 18/09/2026
279 MEXC MEXC XRP/USDC $1.30 $15,641,948 07:57:16 18/09/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $1.0000 $15,621,586 07:58:11 18/09/2026
281 BloFin BloFin ETH/USDC $2,445.41 $15,588,175 07:57:07 18/09/2026
282 CoinChief CoinChief USDC/USDT $1.0000 $15,587,311 07:57:11 18/09/2026
283 ZKE ZKE XRP/USDC $1.30 $15,394,299 08:00:13 18/09/2026
284 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $15,221,930 07:59:51 18/09/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,443.50 $15,091,185 07:59:53 18/09/2026
286 Hyperliquid Hyperliquid xyz:EWY/USDC $181.17 $14,845,706 07:57:26 18/09/2026
287 Binance Binance EUR/USDC $1.15 $14,754,741 07:56:52 18/09/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM GENIUS/USDC $0.3788 $14,753,063 07:59:54 18/09/2026
289 Aivora Exchange Aivora Exchange DOGE/USDC $0.08171 $14,710,081 08:00:17 18/09/2026
290 Bitbase Bitbase ZEC/USDC $1,458.28 $14,632,272 07:57:17 18/09/2026
291 Hyperliquid Hyperliquid xyz:SOXL/USDC $112.85 $14,330,381 07:54:26 18/09/2026
292 EdgeX EdgeX ZEC/USDC $1,461.34 $14,268,331 08:03:16 18/09/2026
293 Hyperliquid Hyperliquid kPEPE/USDC $0.003628 $14,250,053 07:57:26 18/09/2026
294 Binance Binance USDC/BRL $1.00 $14,137,139 07:56:52 18/09/2026
295 OKX OKX USDC/EUR $1.00 $14,130,307 07:56:24 18/09/2026
296 OKX OKX ETH/USDC $2,445.15 $14,120,884 07:56:54 18/09/2026
297 Bullish Bullish USDCV/USDC $0.9995 $14,067,625 08:00:09 18/09/2026
298 Hyperliquid Hyperliquid SUI/USDC $0.7493 $14,050,810 07:57:26 18/09/2026
299 Toobit Toobit USDC/USDT $0.9999 $13,934,464 07:57:12 18/09/2026
300 BingX BingX ETH/USDC $2,444.46 $13,932,174 07:57:19 18/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 18/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,332,506,579 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá