USDC USDC
Xếp hạng #7
12:23:00 18/11/2025
Giá USDC (USDC)
$0.9997 0.02%
0.00001108 BTC
27,462 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,008.45 | $6,838,363,583 | 12:00:15 18/11/2025 |
| 2 |  Lighter |
BTC/USDC | $99,769.97 | $6,178,488,935 | 12:00:16 18/11/2025 |
| 3 |  Binance |
ETH/USDC | $2,967.51 | $5,713,830,852 | 11:54:16 18/11/2025 |
| 4 | Binance |
BTC/USDC | $89,384.49 | $4,928,384,914 | 11:54:16 18/11/2025 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,889,786,553 | 11:56:54 18/11/2025 |
| 6 | Lighter |
ETH/USDC | $3,226.86 | $2,247,910,126 | 12:00:16 18/11/2025 |
| 7 |  CoinW |
ETH/USDC | $2,994.20 | $1,909,980,163 | 11:57:17 18/11/2025 |
| 8 |  Bullish |
BTC/USDC | $90,008.02 | $1,517,444,642 | 12:00:20 18/11/2025 |
| 9 | CoinW |
BTC/USDC | $89,807.34 | $1,467,752,294 | 11:57:17 18/11/2025 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,421,567,059 | 11:48:09 18/11/2025 |
| 11 | Binance |
SOL/USDC | $134.00 | $944,049,182 | 11:54:16 18/11/2025 |
| 12 |  Backpack Exchange |
BTC/USDC | $89,903.73 | $918,594,305 | 11:57:16 18/11/2025 |
| 13 |  NovaEx |
ETH/USDC | $3,000.90 | $913,374,851 | 12:00:16 18/11/2025 |
| 14 | Coinbase International Exchange |
ETH/USDC | $3,001.65 | $861,698,536 | 12:00:15 18/11/2025 |
| 15 | NovaEx |
BTC/USDC | $89,977.25 | $851,720,291 | 12:00:16 18/11/2025 |
| 16 | Binance |
BTC/USDC | $89,830.10 | $826,504,657 | 11:56:54 18/11/2025 |
| 17 | Binance |
ETH/USDC | $2,991.63 | $736,838,091 | 11:56:54 18/11/2025 |
| 18 |  MGBX |
BTC/USDC | $90,003.44 | $722,374,888 | 12:00:08 18/11/2025 |
| 19 |  Toobit |
BTC/USDC | $89,872.83 | $666,773,564 | 11:57:08 18/11/2025 |
| 20 | Lighter |
SOL/USDC | $144.29 | $609,995,413 | 12:00:16 18/11/2025 |
| 21 | Bullish |
ETH/USDC | $3,002.95 | $608,671,931 | 12:00:20 18/11/2025 |
| 22 | Binance |
BNB/USDC | $900.59 | $583,754,579 | 11:56:32 18/11/2025 |
| 23 | Toobit |
ETH/USDC | $2,994.18 | $577,078,534 | 11:57:17 18/11/2025 |
| 24 |  BYDFi |
ETH/USDC | $3,926.49 | $548,151,245 | 12:00:17 18/11/2025 |
| 25 | Toobit |
ETH/USDC | $2,995.33 | $513,401,500 | 11:57:08 18/11/2025 |
| 26 | BYDFi |
BTC/USDC | $110,848 | $511,875,025 | 12:00:17 18/11/2025 |
| 27 |  Cofinex |
ETH/USDC | $3,002.14 | $500,833,632 | 12:00:15 18/11/2025 |
| 28 | Cofinex |
BTC/USDC | $89,995.25 | $478,212,668 | 12:00:15 18/11/2025 |
| 29 | Toobit |
BTC/USDC | $89,803.54 | $454,886,724 | 11:57:17 18/11/2025 |
| 30 |  Hotcoin |
BTC/USDC | $89,437.17 | $441,489,060 | 11:58:34 18/11/2025 |
| 31 | Binance |
XRP/USDC | $2.15 | $438,162,678 | 11:54:16 18/11/2025 |
| 32 |  LBank |
USDC/USDT | $0.9997 | $430,615,553 | 11:57:10 18/11/2025 |
| 33 |  Orca |
USDC/SOL | $0.9998 | $419,195,143 | 11:59:52 18/11/2025 |
| 34 |  Hibt |
BTC/USDC | $89,792.72 | $418,053,154 | 11:45:07 18/11/2025 |
| 35 | Bullish |
USDT/USDC | $0.9990 | $403,169,784 | 12:00:20 18/11/2025 |
| 36 | Lighter |
HYPE/USDC | $38.47 | $398,232,492 | 12:00:16 18/11/2025 |
| 37 |  OpenOcean |
USDC/DICKBUTT | $97,035.45 | $365,514,264 | 03:00:09 17/11/2025 |
| 38 |  YEX |
ETH/USDC | $2,975.07 | $360,027,651 | 11:45:17 18/11/2025 |
| 39 |  BitradeX |
USDC/USDT | $1.00 | $351,501,368 | 12:00:10 18/11/2025 |
| 40 | MGBX |
ETH/USDC | $3,002.34 | $317,572,592 | 12:00:08 18/11/2025 |
| 41 |  Tapbit |
ETH/USDC | $2,990.85 | $312,112,497 | 11:57:09 18/11/2025 |
| 42 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,004.05 | $311,145,813 | 11:59:33 18/11/2025 |
| 43 |  BTCC |
BTC/USDC | $89,650.63 | $298,871,279 | 11:57:09 18/11/2025 |
| 44 |  MEXC |
BNB/USDC | $897.66 | $298,820,748 | 11:54:17 18/11/2025 |
| 45 |  IndoEx |
ETH/USDC | $2,986.05 | $295,301,920 | 11:48:07 18/11/2025 |
| 46 |  Azbit |
BTC/USDC | $89,381.62 | $290,589,296 | 11:48:09 18/11/2025 |
| 47 | YEX |
BTC/USDC | $89,799.10 | $287,910,737 | 11:45:17 18/11/2025 |
| 48 | Lighter |
BNB/USDC | $922.17 | $284,793,234 | 12:00:16 18/11/2025 |
| 49 |  Darkex Exchange |
USDC/USDT | $0.9999 | $281,908,542 | 11:58:46 18/11/2025 |
| 50 | Backpack Exchange |
SOL/USDC | $134.60 | $281,784,899 | 11:57:16 18/11/2025 |
| 51 |  KCEX |
BTC/USDC | $89,813.57 | $279,566,566 | 11:57:16 18/11/2025 |
| 52 |  BitbabyExchange |
ETH/USDC | $3,001.89 | $261,171,797 | 12:00:16 18/11/2025 |
| 53 | KCEX |
ETH/USDC | $2,993.98 | $257,988,777 | 11:57:16 18/11/2025 |
| 54 | Hotcoin |
ETH/USDC | $2,969.11 | $244,065,513 | 11:58:34 18/11/2025 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $2,985.51 | $239,679,494 | 11:56:53 18/11/2025 |
| 56 | Hibt |
USDC/USDT | $0.9997 | $232,049,715 | 11:45:07 18/11/2025 |
| 57 | BitbabyExchange |
BTC/USDC | $89,983.45 | $231,993,530 | 12:00:16 18/11/2025 |
| 58 | Lighter |
XRP/USDC | $2.32 | $225,530,403 | 12:00:16 18/11/2025 |
| 59 | Binance |
BNB/USDC | $897.42 | $221,863,478 | 11:54:16 18/11/2025 |
| 60 | Backpack Exchange |
ETH/USDC | $2,992.23 | $219,461,051 | 11:57:16 18/11/2025 |
| 61 | Binance |
SOL/USDC | $134.62 | $214,519,337 | 11:56:54 18/11/2025 |
| 62 |  Bybit |
USDC/USDT | $0.9999 | $214,442,661 | 11:54:08 18/11/2025 |
| 63 | LBank |
BTC/USDC | $89,866.49 | $204,930,701 | 11:57:10 18/11/2025 |
| 64 | Binance |
DOGE/USDC | $0.1541 | $197,349,744 | 11:56:32 18/11/2025 |
| 65 |  GroveX |
SOL/USDC | $133.84 | $195,971,457 | 11:48:10 18/11/2025 |
| 66 | Tapbit |
BTC/USDC | $89,818.84 | $192,217,036 | 11:57:09 18/11/2025 |
| 67 | Coinbase International Exchange |
SOL/USDC | $135.39 | $192,127,694 | 12:00:15 18/11/2025 |
| 68 |  SynFutures v3 |
BTC/USDC | $89,520.38 | $190,257,371 | 12:00:16 18/11/2025 |
| 69 |  Drift Protocol |
SOL/USDC | $133.95 | $183,300,316 | 12:00:15 18/11/2025 |
| 70 | MEXC |
BTC/USDC | $89,399.39 | $178,210,343 | 11:54:17 18/11/2025 |
| 71 | Binance |
FDUSD/USDC | $0.9962 | $177,994,163 | 11:56:54 18/11/2025 |
| 72 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,988.26 | $167,530,387 | 11:59:53 18/11/2025 |
| 73 | SynFutures v3 |
ETH/USDC | $2,965.74 | $163,416,920 | 12:00:16 18/11/2025 |
| 74 | Binance |
DOGE/USDC | $0.1532 | $161,245,005 | 11:54:16 18/11/2025 |
| 75 |  XT.COM |
USDC/USDT | $0.9997 | $159,943,896 | 11:57:08 18/11/2025 |
| 76 | Binance |
XRP/USDC | $2.16 | $152,983,287 | 11:56:54 18/11/2025 |
| 77 |  WEEX |
ETH/USDC | $2,994.69 | $150,412,093 | 11:57:11 18/11/2025 |
| 78 | Bybit |
BTC/USDC | $89,436.01 | $149,048,361 | 11:54:08 18/11/2025 |
| 79 |  Phemex |
ETH/USDC | $2,996.30 | $148,347,944 | 11:57:17 18/11/2025 |
| 80 |  Hyperliquid |
UBTC/USDC | $89,442.51 | $146,080,527 | 11:54:07 18/11/2025 |
| 81 | MEXC |
ETH/USDC | $2,968.86 | $143,602,902 | 11:54:17 18/11/2025 |
| 82 |  UEEx |
USDC/USDT | $0.9997 | $143,602,717 | 11:57:18 18/11/2025 |
| 83 | LBank |
ETH/USDC | $2,995.67 | $141,283,667 | 11:57:10 18/11/2025 |
| 84 | Hibt |
ETH/USDC | $2,974.30 | $141,162,717 | 11:45:07 18/11/2025 |
| 85 | Hyperliquid |
HYPE/USDC | $40.24 | $139,512,095 | 11:57:10 18/11/2025 |
| 86 | Coinbase International Exchange |
XRP/USDC | $2.16 | $139,338,481 | 12:00:15 18/11/2025 |
| 87 |  BingX |
USDC/USDT | $0.9997 | $138,588,995 | 11:45:09 18/11/2025 |
| 88 | BitbabyExchange |
USDC/USDT | $1.00 | $136,521,839 | 12:00:08 18/11/2025 |
| 89 |  CZR Exchange |
ETH/USDC | $3,003.62 | $134,800,348 | 12:00:09 18/11/2025 |
| 90 |  Zedxion Exchange |
ETH/USDC | $3,003.58 | $134,773,597 | 12:00:09 18/11/2025 |
| 91 |  Meteora DLMM |
TRUMP/USDC | $6.97 | $133,150,667 | 11:56:45 18/11/2025 |
| 92 |  Koinbay |
ETH/USDC | $2,986.66 | $131,266,753 | 11:42:09 18/11/2025 |
| 93 | Backpack Exchange |
BNB/USDC | $901.06 | $127,038,199 | 11:57:16 18/11/2025 |
| 94 |  DigiFinex |
USDC/USDT | $0.9998 | $125,540,354 | 11:45:08 18/11/2025 |
| 95 |  Kraken |
USDC/EUR | $0.9995 | $123,549,752 | 11:59:26 18/11/2025 |
| 96 | CZR Exchange |
BTC/USDC | $89,987.80 | $122,564,614 | 12:00:09 18/11/2025 |
| 97 | Zedxion Exchange |
BTC/USDC | $89,985.44 | $122,544,707 | 12:00:09 18/11/2025 |
| 98 |  Bit2Me |
USDC/EUR | $0.9994 | $121,128,066 | 12:00:07 18/11/2025 |
| 99 | Koinbay |
BTC/USDC | $89,921.45 | $120,228,623 | 11:42:09 18/11/2025 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $120,121,423 | 11:56:35 18/11/2025 |
| 101 |  KuCoin |
BTC/USDC | $89,976.25 | $116,272,395 | 11:42:53 18/11/2025 |
| 102 | Backpack Exchange |
HYPE/USDC | $40.24 | $111,994,204 | 11:57:16 18/11/2025 |
| 103 | Kraken |
USDC/USD | $0.9997 | $111,340,360 | 11:59:26 18/11/2025 |
| 104 | Phemex |
BTC/USDC | $89,853.34 | $109,819,120 | 11:57:17 18/11/2025 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $2,989.81 | $108,466,522 | 11:59:55 18/11/2025 |
| 106 | CZR Exchange |
USDC/USDT | $1.00 | $108,267,814 | 12:00:09 18/11/2025 |
| 107 | Zedxion Exchange |
USDC/USDT | $0.9999 | $108,266,162 | 12:00:09 18/11/2025 |
| 108 |  GaiaEx |
USDC/USDT | $0.9999 | $108,256,264 | 12:00:08 18/11/2025 |
| 109 | Koinbay |
USDC/USDT | $0.9999 | $107,864,778 | 11:42:09 18/11/2025 |
| 110 |  Biconomy.com |
BTC/USDC | $89,810.11 | $107,747,899 | 11:45:07 18/11/2025 |
| 111 | Tapbit |
BNB/USDC | $901.23 | $107,745,952 | 11:57:09 18/11/2025 |
| 112 | Drift Protocol |
ETH/USDC | $2,973.46 | $106,573,848 | 12:00:15 18/11/2025 |
| 113 | Koinbay |
DOGE/USDC | $0.1534 | $103,640,370 | 11:42:09 18/11/2025 |
| 114 | Biconomy.com |
ETH/USDC | $2,974.75 | $103,499,090 | 11:45:07 18/11/2025 |
| 115 | Lighter |
PAXG/USDC | $4,163.36 | $100,189,634 | 12:00:16 18/11/2025 |
| 116 | LBank |
SOL/USDC | $134.72 | $98,181,500 | 11:57:10 18/11/2025 |
| 117 | Azbit |
ETH/USDC | $2,969.27 | $95,317,055 | 11:48:09 18/11/2025 |
| 118 |  Ourbit |
USDC/USDT | $0.9998 | $93,597,052 | 11:48:09 18/11/2025 |
| 119 | Toobit |
SOL/USDC | $134.65 | $93,177,097 | 11:57:17 18/11/2025 |
| 120 |  Orderly |
BTC/USDC | $89,998.45 | $93,130,121 | 12:00:16 18/11/2025 |
| 121 | KCEX |
SOL/USDC | $134.69 | $92,508,434 | 11:57:16 18/11/2025 |
| 122 | Bullish |
PYUSD/USDC | $1.00 | $92,228,702 | 12:00:20 18/11/2025 |
| 123 | Orderly |
ETH/USDC | $3,003.13 | $92,013,417 | 12:00:16 18/11/2025 |
| 124 | Backpack Exchange |
SOL/USDC | $134.66 | $91,528,167 | 11:57:09 18/11/2025 |
| 125 | Bit2Me |
BTC/USDC | $89,848.74 | $90,911,562 | 11:57:09 18/11/2025 |
| 126 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $89,638,946 | 11:56:43 18/11/2025 |
| 127 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $88,122,993 | 11:59:47 18/11/2025 |
| 128 |  Zoomex |
USDC/USDT | $0.9997 | $85,768,925 | 11:54:14 18/11/2025 |
| 129 | Lighter |
ZEC/USDC | $523.93 | $84,803,696 | 12:00:16 18/11/2025 |
| 130 |  Gemini |
BTC/USDC | $89,974.92 | $83,825,652 | 11:59:24 18/11/2025 |
| 131 |  SuperEx |
BTC/USDC | $89,635.91 | $82,005,135 | 11:48:10 18/11/2025 |
| 132 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $81,420,415 | 11:59:52 18/11/2025 |
| 133 | YEX |
USDC/USDT | $1.00 | $81,274,881 | 12:00:16 18/11/2025 |
| 134 | Bit2Me |
ETH/USDC | $2,995.48 | $81,129,814 | 11:57:09 18/11/2025 |
| 135 |  ZKE |
ETH/USDC | $3,003.58 | $80,866,296 | 12:00:09 18/11/2025 |
| 136 |  VOOX Exchange |
USDC/USDT | $0.9998 | $80,427,127 | 11:57:11 18/11/2025 |
| 137 |  PancakeSwap v3 (BSC) |
AIA/USDC | $0.6324 | $79,400,588 | 11:56:54 18/11/2025 |
| 138 |  Deribit |
ETH/USDC | $2,976.12 | $78,958,557 | 11:54:50 18/11/2025 |
| 139 | Lighter |
SUI/USDC | $1.87 | $78,646,399 | 12:00:16 18/11/2025 |
| 140 | Deribit |
BTC/USDC | $89,582.67 | $78,031,581 | 11:54:50 18/11/2025 |
| 141 | Binance |
SUI/USDC | $1.64 | $76,593,550 | 11:56:54 18/11/2025 |
| 142 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9956 | $74,974,654 | 11:56:54 18/11/2025 |
| 143 | Binance |
FIL/USDC | $2.07 | $73,780,737 | 11:54:16 18/11/2025 |
| 144 | ZKE |
BTC/USDC | $89,986.43 | $73,523,295 | 12:00:09 18/11/2025 |
| 145 | Koinbay |
BNB/USDC | $898.14 | $73,513,388 | 11:42:09 18/11/2025 |
| 146 | SuperEx |
ETH/USDC | $2,970.11 | $73,437,183 | 11:48:10 18/11/2025 |
| 147 | Binance |
SUI/USDC | $1.63 | $72,422,421 | 11:54:16 18/11/2025 |
| 148 | Backpack Exchange |
PAXG/USDC | $3,995.62 | $71,161,759 | 11:57:16 18/11/2025 |
| 149 | Lighter |
ENA/USDC | $0.2909 | $70,959,245 | 12:00:16 18/11/2025 |
| 150 |  Venus |
USDC/vUSDC | $0.9999 | $69,192,894 | 12:00:10 18/11/2025 |
| 151 |  ProBit Global |
USDC/USDT | $0.9998 | $68,934,915 | 11:48:10 18/11/2025 |
| 152 | YEX |
BTC/USDC | $90,006.48 | $67,877,977 | 12:00:16 18/11/2025 |
| 153 | Lighter |
PUMP/USDC | $0.003639 | $67,653,671 | 12:00:16 18/11/2025 |
| 154 | BTCC |
ETH/USDC | $2,990.21 | $67,380,342 | 11:57:09 18/11/2025 |
| 155 |  UZX |
USDC/USDT | $0.9997 | $67,059,195 | 11:48:11 18/11/2025 |
| 156 | MEXC |
USDC/USDT | $0.9998 | $66,482,224 | 11:42:07 18/11/2025 |
| 157 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $65,737,777 | 11:56:35 18/11/2025 |
| 158 | Binance |
ASTER/USDC | $1.24 | $65,167,994 | 11:56:54 18/11/2025 |
| 159 | ZKE |
USDC/USDT | $0.9999 | $64,959,697 | 12:00:09 18/11/2025 |
| 160 | YEX |
ETH/USDC | $3,001.28 | $64,481,204 | 12:00:16 18/11/2025 |
| 161 |  XXKK |
USDC/USDT | $1.00 | $64,051,674 | 12:00:10 18/11/2025 |
| 162 | Hibt |
BNB/USDC | $895.73 | $63,645,156 | 11:45:07 18/11/2025 |
| 163 | Azbit |
BNB/USDC | $895.32 | $62,563,381 | 11:48:09 18/11/2025 |
| 164 |  OKX |
USDC/USDT | $1.00 | $62,057,339 | 11:56:23 18/11/2025 |
| 165 | Lighter |
UNI/USDC | $7.72 | $61,371,545 | 12:00:16 18/11/2025 |
| 166 |  Gems Trade |
USDC/USDT | $1.00 | $61,160,481 | 12:00:11 18/11/2025 |
| 167 | Bullish |
SOL/USDC | $135.57 | $60,745,210 | 12:00:20 18/11/2025 |
| 168 | Backpack Exchange |
ZEC/USDC | $616.38 | $60,722,434 | 11:57:16 18/11/2025 |
| 169 |  Bitunix |
USDC/USDT | $0.9997 | $60,682,476 | 11:45:10 18/11/2025 |
| 170 |  Blackhole (CLMM) |
WAVAX/USDC | $14.59 | $59,297,324 | 11:59:07 18/11/2025 |
| 171 |  Millionero |
BTC/USDC | $89,989.57 | $58,958,850 | 12:00:18 18/11/2025 |
| 172 | Aerodrome SlipStream |
WETH/USDC | $2,984.02 | $58,272,104 | 11:56:53 18/11/2025 |
| 173 | Lighter |
DOGE/USDC | $0.1635 | $58,157,550 | 12:00:16 18/11/2025 |
| 174 |  Binance Alpha |
AIO/USDC | $0.1232 | $57,759,443 | 11:56:53 18/11/2025 |
| 175 |  FameEX |
USDC/USDT | $0.9998 | $57,442,346 | 11:57:09 18/11/2025 |
| 176 | Backpack Exchange |
XRP/USDC | $2.16 | $57,411,641 | 11:57:16 18/11/2025 |
| 177 |  Project-X |
WHYPE/USDC | $40.48 | $56,878,973 | 11:59:52 18/11/2025 |
| 178 | Meteora DLMM |
USDC/SOL | $1.00 | $56,277,217 | 11:56:49 18/11/2025 |
| 179 | Coinbase International Exchange |
DOGE/USDC | $0.1548 | $54,251,013 | 12:00:15 18/11/2025 |
| 180 | Bullish |
XRP/USDC | $2.16 | $53,512,734 | 12:00:20 18/11/2025 |
| 181 |  Coinlocally |
USDC/USDT | $1.00 | $52,129,975 | 12:00:10 18/11/2025 |
| 182 | Gemini |
ETH/USDC | $3,002.47 | $50,989,250 | 11:59:24 18/11/2025 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $50,989,074 | 11:56:23 18/11/2025 |
| 184 | LBank |
XRP/USDC | $2.16 | $50,340,201 | 11:57:10 18/11/2025 |
| 185 | WEEX |
USDC/USDT | $0.9998 | $49,948,833 | 11:57:11 18/11/2025 |
| 186 | Bybit |
ETH/USDC | $2,969.68 | $49,852,900 | 11:54:08 18/11/2025 |
| 187 | YEX |
BNB/USDC | $905.52 | $48,915,516 | 12:00:16 18/11/2025 |
| 188 | DigiFinex |
BTC/USDC | $89,747.30 | $48,602,474 | 11:45:08 18/11/2025 |
| 189 | Lighter |
XPL/USDC | $0.2445 | $48,559,849 | 12:00:16 18/11/2025 |
| 190 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $48,489,730 | 11:59:51 18/11/2025 |
| 191 |  Bitget |
USDC/USDT | $0.9998 | $47,366,220 | 11:54:10 18/11/2025 |
| 192 | OKX |
BTC/USDC | $89,637.96 | $46,159,525 | 11:52:49 18/11/2025 |
| 193 | Lighter |
AVAX/USDC | $16.08 | $46,027,498 | 12:00:16 18/11/2025 |
| 194 | Lighter |
LINK/USDC | $14.49 | $45,952,652 | 12:00:16 18/11/2025 |
| 195 | Toobit |
XRP/USDC | $2.16 | $45,812,829 | 11:57:17 18/11/2025 |
| 196 | Uniswap v3 (Ethereum) |
WBTC/USDC | $89,870.76 | $45,613,313 | 11:59:47 18/11/2025 |
| 197 | Binance |
1000PEPE/USDC | $0.004790 | $45,242,109 | 11:54:16 18/11/2025 |
| 198 | Binance |
AVAX/USDC | $14.44 | $45,032,282 | 11:54:16 18/11/2025 |
| 199 | BitbabyExchange |
SOL/USDC | $135.44 | $44,424,302 | 12:00:16 18/11/2025 |
| 200 | Lighter |
ARB/USDC | $0.2441 | $44,267,018 | 12:00:16 18/11/2025 |
| 201 | Drift Protocol |
BTC/USDC | $89,427.09 | $43,989,324 | 12:00:15 18/11/2025 |
| 202 | SuperEx |
SOL/USDC | $133.18 | $43,368,619 | 11:48:10 18/11/2025 |
| 203 | Lighter |
AAVE/USDC | $196.96 | $42,989,387 | 12:00:16 18/11/2025 |
| 204 | Binance |
ADA/USDC | $0.4618 | $42,982,990 | 11:54:16 18/11/2025 |
| 205 | Toobit |
SOL/USDC | $134.80 | $42,894,334 | 11:57:08 18/11/2025 |
| 206 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $42,884,986 | 11:55:33 18/11/2025 |
| 207 | Millionero |
ETH/USDC | $3,001.28 | $42,577,602 | 12:00:18 18/11/2025 |
| 208 | Binance |
LINK/USDC | $13.32 | $42,399,377 | 11:54:16 18/11/2025 |
| 209 |  LATOKEN |
USDC/USDT | $0.9987 | $42,353,697 | 11:45:08 18/11/2025 |
| 210 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $42,236,947 | 11:55:35 18/11/2025 |
| 211 | Lighter |
WIF/USDC | $0.4370 | $42,089,233 | 12:00:16 18/11/2025 |
| 212 | Lighter |
APT/USDC | $2.96 | $41,898,342 | 12:00:16 18/11/2025 |
| 213 | Orderly |
SOL/USDC | $135.46 | $41,883,234 | 12:00:16 18/11/2025 |
| 214 |  Bluefin |
USDT/USDC | $0.9988 | $41,597,849 | 11:54:47 18/11/2025 |
| 215 | DigiFinex |
ETH/USDC | $2,973.31 | $40,950,426 | 11:45:08 18/11/2025 |
| 216 |  Camelot v3 |
WETH/USDC | $3,002.63 | $40,844,314 | 11:59:52 18/11/2025 |
| 217 |  EasiCoin |
USDC/USDT | $1.00 | $40,656,175 | 12:00:11 18/11/2025 |
| 218 | Backpack Exchange |
SUI/USDC | $1.64 | $40,191,509 | 11:57:16 18/11/2025 |
| 219 | Lighter |
TRX/USDC | $0.2921 | $39,980,778 | 12:00:16 18/11/2025 |
| 220 | Bullish |
EURC/USDC | $1.16 | $39,832,361 | 12:00:20 18/11/2025 |
| 221 | SuperEx |
DOGE/USDC | $0.1530 | $39,757,336 | 11:48:10 18/11/2025 |
| 222 | Toobit |
DOGE/USDC | $0.1542 | $39,102,919 | 11:57:08 18/11/2025 |
| 223 | BingX |
BTC/USDC | $89,808.88 | $39,038,983 | 11:45:09 18/11/2025 |
| 224 | Binance |
ZEC/USDC | $616.54 | $39,003,961 | 11:56:54 18/11/2025 |
| 225 | KCEX |
XRP/USDC | $2.16 | $38,868,097 | 11:57:16 18/11/2025 |
| 226 | OKX |
ETH/USDC | $2,972.70 | $38,198,286 | 11:52:49 18/11/2025 |
| 227 |  Cryptomus |
BTC/USDC | $89,838.09 | $37,690,843 | 11:57:15 18/11/2025 |
| 228 | Kraken |
XBT/USDC | $90,003.06 | $36,803,448 | 11:59:26 18/11/2025 |
| 229 | Bullish |
RLUSD/USDC | $1.00 | $36,648,348 | 12:00:20 18/11/2025 |
| 230 | Binance |
LTC/USDC | $92.42 | $36,517,434 | 11:54:16 18/11/2025 |
| 231 | Lighter |
ADA/USDC | $0.5283 | $35,947,411 | 12:00:16 18/11/2025 |
| 232 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9951 | $35,568,816 | 11:59:53 18/11/2025 |
| 233 | KCEX |
BTC/USDC | $89,649.73 | $35,343,530 | 11:57:08 18/11/2025 |
| 234 | Lighter |
JUP/USDC | $0.3108 | $35,306,275 | 12:00:16 18/11/2025 |
| 235 | Lighter |
FARTCOIN/USDC | $0.2648 | $35,257,264 | 12:00:16 18/11/2025 |
| 236 | Orca |
CBBTC/USDC | $89,958.40 | $34,625,153 | 11:59:53 18/11/2025 |
| 237 |  Coinbase Exchange |
USDC/EUR | $0.9993 | $34,459,751 | 11:56:59 18/11/2025 |
| 238 | Azbit |
XRP/USDC | $2.14 | $33,794,342 | 11:48:09 18/11/2025 |
| 239 | Binance |
KAITO/USDC | $0.8327 | $33,277,057 | 11:54:16 18/11/2025 |
| 240 | KuCoin |
ETH/USDC | $2,986.24 | $33,101,702 | 11:42:53 18/11/2025 |
| 241 | Lighter |
TON/USDC | $1.97 | $33,008,332 | 12:00:16 18/11/2025 |
| 242 | SuperEx |
USDC/USDT | $0.9998 | $32,926,227 | 11:48:10 18/11/2025 |
| 243 | Bullish |
EURCV/USDC | $1.16 | $32,370,284 | 12:00:20 18/11/2025 |
| 244 | Binance |
UNI/USDC | $7.30 | $32,136,526 | 11:54:16 18/11/2025 |
| 245 | Lighter |
OP/USDC | $0.3878 | $32,114,314 | 12:00:16 18/11/2025 |
| 246 | Lighter |
CRV/USDC | $0.4581 | $31,877,372 | 12:00:16 18/11/2025 |
| 247 | Binance |
LINK/USDC | $13.43 | $31,591,602 | 11:56:54 18/11/2025 |
| 248 | Lighter |
NEAR/USDC | $2.46 | $31,355,762 | 12:00:16 18/11/2025 |
| 249 | Lighter |
KAITO/USDC | $0.7738 | $31,247,947 | 12:00:16 18/11/2025 |
| 250 | Lighter |
LDO/USDC | $0.7708 | $31,244,636 | 12:00:16 18/11/2025 |
| 251 | Lighter |
PENGU/USDC | $0.01357 | $31,231,332 | 12:00:16 18/11/2025 |
| 252 | Lighter |
IP/USDC | $3.41 | $31,127,667 | 12:00:16 18/11/2025 |
| 253 | Lighter |
BCH/USDC | $502.89 | $30,943,874 | 12:00:16 18/11/2025 |
| 254 | IndoEx |
BCH/USDC | $483.76 | $30,883,297 | 11:48:07 18/11/2025 |
| 255 |  Niza.io |
USDC/EUR | $0.9993 | $30,850,014 | 11:45:08 18/11/2025 |
| 256 | GroveX |
USDC/USDT | $1.00 | $30,844,392 | 11:48:10 18/11/2025 |
| 257 | Lighter |
WLD/USDC | $0.7392 | $30,488,946 | 12:00:16 18/11/2025 |
| 258 | OpenOcean |
USDC/BET | $3,458.73 | $30,345,278 | 11:57:09 18/11/2025 |
| 259 | Meteora DLMM |
USDC/SOL | $1.00 | $30,318,879 | 11:56:41 18/11/2025 |
| 260 | Binance |
ICP/USDC | $5.82 | $30,207,166 | 11:56:54 18/11/2025 |
| 261 |  BTC-Alpha |
BTC/USDC | $90,007.57 | $30,049,584 | 12:00:11 18/11/2025 |
| 262 | Lighter |
XMR/USDC | $383.80 | $30,036,397 | 12:00:16 18/11/2025 |
| 263 | Lighter |
1000PEPE/USDC | $0.005413 | $29,921,508 | 12:00:16 18/11/2025 |
| 264 | Lighter |
GRASS/USDC | $0.2931 | $29,768,490 | 12:00:16 18/11/2025 |
| 265 | Kraken |
USDC/USDT | $0.9997 | $29,056,577 | 11:59:26 18/11/2025 |
| 266 | Binance |
ADA/USDC | $0.4638 | $28,888,764 | 11:56:54 18/11/2025 |
| 267 |  LeveX |
USDC/USDT | $1.00 | $28,787,165 | 12:00:08 18/11/2025 |
| 268 | Lighter |
RESOLV/USDC | $0.1526 | $28,486,389 | 12:00:16 18/11/2025 |
| 269 | Lighter |
TRUMP/USDC | $7.24 | $28,389,058 | 12:00:16 18/11/2025 |
| 270 | KCEX |
ETH/USDC | $2,985.69 | $28,297,373 | 11:57:08 18/11/2025 |
| 271 | Azbit |
USDC/USDT | $0.9998 | $28,145,701 | 11:48:09 18/11/2025 |
| 272 | Lighter |
1000SHIB/USDC | $0.009269 | $28,114,140 | 12:00:16 18/11/2025 |
| 273 | Tapbit |
XRP/USDC | $2.16 | $28,085,298 | 11:57:09 18/11/2025 |
| 274 | Lighter |
VIRTUAL/USDC | $1.24 | $28,071,022 | 12:00:16 18/11/2025 |
| 275 | Lighter |
LTC/USDC | $96.42 | $28,022,242 | 12:00:16 18/11/2025 |
| 276 | Niza.io |
USDC/USD | $0.9997 | $27,732,142 | 11:45:08 18/11/2025 |
| 277 | GroveX |
BTC/USDC | $89,937.78 | $27,515,465 | 11:48:10 18/11/2025 |
| 278 | Backpack Exchange |
APT/USDC | $2.81 | $27,353,917 | 11:57:16 18/11/2025 |
| 279 | YEX |
XRP/USDC | $2.15 | $27,320,932 | 11:45:17 18/11/2025 |
| 280 | Orca |
JLP/USDC | $4.63 | $27,311,177 | 11:59:52 18/11/2025 |
| 281 | Lighter |
BERA/USDC | $1.47 | $27,194,141 | 12:00:16 18/11/2025 |
| 282 | Lighter |
PYTH/USDC | $0.09538 | $26,841,073 | 12:00:16 18/11/2025 |
| 283 | Lighter |
MORPHO/USDC | $2.03 | $26,774,040 | 12:00:16 18/11/2025 |
| 284 | XT.COM |
ETH/USDC | $2,994.96 | $26,748,667 | 11:57:08 18/11/2025 |
| 285 | Lighter |
TIA/USDC | $0.8865 | $26,733,695 | 12:00:16 18/11/2025 |
| 286 |  Qmall Exchange |
ETH/USDC | $2,988.84 | $26,681,338 | 11:57:11 18/11/2025 |
| 287 | BingX |
ETH/USDC | $2,973.39 | $26,532,548 | 11:45:09 18/11/2025 |
| 288 | Lighter |
DYDX/USDC | $0.2991 | $26,053,542 | 12:00:16 18/11/2025 |
| 289 |  PointPay |
BNB/USDC | $895.83 | $25,972,033 | 11:48:10 18/11/2025 |
| 290 | Lighter |
ASTER/USDC | $1.07 | $25,708,229 | 12:00:16 18/11/2025 |
| 291 | Lighter |
DOT/USDC | $2.85 | $25,686,144 | 12:00:16 18/11/2025 |
| 292 | Lighter |
TAO/USDC | $340.14 | $25,684,222 | 12:00:16 18/11/2025 |
| 293 | Lighter |
SYRUP/USDC | $0.4497 | $25,654,305 | 12:00:16 18/11/2025 |
| 294 | Coinbase International Exchange |
SUI/USDC | $1.64 | $25,628,347 | 12:00:15 18/11/2025 |
| 295 | Lighter |
WLFI/USDC | $0.1434 | $25,602,707 | 12:00:16 18/11/2025 |
| 296 | Lighter |
ONDO/USDC | $0.6110 | $25,600,276 | 12:00:16 18/11/2025 |
| 297 | MEXC |
SOL/USDC | $133.89 | $25,564,402 | 11:54:17 18/11/2025 |
| 298 | Lighter |
POPCAT/USDC | $0.1232 | $25,539,832 | 12:00:16 18/11/2025 |
| 299 |  Gate |
BTC/USDC | $89,837.54 | $25,527,096 | 11:56:54 18/11/2025 |
| 300 | BYDFi |
BNB/USDC | $1,114.77 | $25,370,086 | 12:00:17 18/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/11/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,838,363,583 với tỷ giá $90,008.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.