USDC USDC
Xếp hạng #5
19:28:00 09/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001596 BTC
26,117 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,648.70 | $4,862,996,664 | 19:00:15 09/06/2026 |
| 2 |  Binance |
BTC/USDC | $62,581.64 | $3,194,703,086 | 18:54:17 09/06/2026 |
| 3 | Binance |
ETH/USDC | $1,670.15 | $2,567,771,534 | 18:54:17 09/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,670.20 | $2,152,879,555 | 19:00:15 09/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,483,751,124 | 18:56:42 09/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $66.03 | $1,426,931,367 | 19:00:15 09/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $62,601.75 | $1,368,626,786 | 18:51:11 09/06/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9998 | $1,158,007,341 | 19:00:09 09/06/2026 |
| 9 |  Lighter |
BTC/USDC | $62,582.90 | $819,971,741 | 18:57:15 09/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $734,907,109 | 19:00:07 09/06/2026 |
| 11 |  Hyperliquid |
xyz:SP500/USD | $7,431.61 | $704,571,687 | 18:54:27 09/06/2026 |
| 12 |  Bullish |
BTC/USDC | $62,675.65 | $658,501,933 | 19:00:07 09/06/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USD | $29,656.04 | $526,803,067 | 18:54:27 09/06/2026 |
| 14 | Binance |
BTC/USDC | $62,554.26 | $503,452,902 | 18:56:54 09/06/2026 |
| 15 |  CoinW |
ETH/USDC | $1,669.07 | $469,260,441 | 18:57:17 09/06/2026 |
| 16 |  Toobit |
BTC/USDC | $62,564.90 | $454,411,928 | 18:57:16 09/06/2026 |
| 17 | CoinW |
BTC/USDC | $62,560.40 | $453,733,688 | 18:57:17 09/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $423,840,853 | 18:57:11 09/06/2026 |
| 19 | Bitbase |
ETH/USDC | $1,670.77 | $405,295,061 | 18:51:11 09/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $62,631.50 | $374,461,519 | 19:00:16 09/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,669.56 | $352,587,331 | 18:57:15 09/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,669.93 | $326,046,119 | 19:00:16 09/06/2026 |
| 23 | Binance |
ETH/USDC | $1,668.66 | $314,704,371 | 18:56:42 09/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9997 | $314,554,164 | 18:57:07 09/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,669.07 | $306,499,869 | 18:57:16 09/06/2026 |
| 26 | Hyperliquid |
xyz:CL/USD | $88.78 | $302,831,470 | 18:54:27 09/06/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9998 | $280,256,091 | 18:54:12 09/06/2026 |
| 28 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 29 | Binance |
SOL/USDC | $66.01 | $253,137,299 | 18:54:17 09/06/2026 |
| 30 |  BTCC |
BTC/USDC | $62,612.08 | $252,071,414 | 18:57:08 09/06/2026 |
| 31 |  Hibt |
BTC/USDC | $62,583.57 | $230,510,518 | 18:57:12 09/06/2026 |
| 32 | Hyperliquid |
xyz:MU/USD | $996.61 | $214,350,783 | 18:54:27 09/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $205,850,676 | 18:55:59 09/06/2026 |
| 34 |  KCEX |
BTC/USDC | $62,554.01 | $203,692,516 | 18:57:15 09/06/2026 |
| 35 |  YEX |
BTC/USDC | $62,632.90 | $193,207,904 | 19:00:16 09/06/2026 |
| 36 |  LBank |
BTC/USDC | $62,585.59 | $192,614,966 | 18:57:08 09/06/2026 |
| 37 | Hibt |
USDC/USDT | $0.9997 | $177,911,318 | 18:57:12 09/06/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $61.76 | $170,860,653 | 18:54:07 09/06/2026 |
| 39 | BTCC |
ETH/USDC | $1,671.03 | $157,542,977 | 18:57:08 09/06/2026 |
| 40 | YEX |
ETH/USDC | $1,669.56 | $156,665,508 | 19:00:16 09/06/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9997 | $155,812,161 | 19:00:13 09/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $62,638.10 | $153,463,357 | 19:00:16 09/06/2026 |
| 43 | KCEX |
ETH/USDC | $1,668.87 | $152,288,305 | 18:57:15 09/06/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9998 | $152,030,608 | 19:00:08 09/06/2026 |
| 45 |  LATOKEN |
USDC/USDT | $0.9997 | $151,134,492 | 18:54:10 09/06/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9998 | $148,468,422 | 19:00:08 09/06/2026 |
| 47 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 48 | Bullish |
ETH/USDC | $1,671.83 | $139,520,647 | 19:00:07 09/06/2026 |
| 49 | Tapbit |
BTC/USDC | $62,579.74 | $138,338,493 | 18:57:11 09/06/2026 |
| 50 | Toobit |
BTC/USDC | $62,584.49 | $136,596,133 | 18:57:12 09/06/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9997 | $134,983,543 | 18:57:11 09/06/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $1,670.11 | $134,356,319 | 18:56:55 09/06/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $62,613.66 | $133,741,388 | 18:54:10 09/06/2026 |
| 54 | Bullish |
USD/USDC | $1.00 | $131,858,636 | 19:00:07 09/06/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $62,555.31 | $131,537,789 | 18:57:16 09/06/2026 |
| 56 |  Azbit |
BTC/USDC | $62,607.76 | $128,159,259 | 18:54:09 09/06/2026 |
| 57 |  Project-X |
WHYPE/USDC | $61.77 | $125,802,093 | 18:59:48 09/06/2026 |
| 58 | Bitbaby |
ETH/USDC | $1,670.00 | $123,127,150 | 19:00:16 09/06/2026 |
| 59 |  Orca |
USDC/SOL | $0.9998 | $122,275,429 | 18:59:50 09/06/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $117,838,213 | 18:56:55 09/06/2026 |
| 61 | Binance |
ZEC/USDC | $469.11 | $116,599,595 | 18:54:17 09/06/2026 |
| 62 |  Kraken |
USDC/EUR | $1.00 | $112,803,244 | 18:59:24 09/06/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $110,983,106 | 18:57:07 09/06/2026 |
| 64 |  Bitunix |
BTC/USDC | $62,505.82 | $109,610,086 | 18:57:16 09/06/2026 |
| 65 |  SunX |
USDC/USDT | $0.9998 | $109,183,141 | 19:00:08 09/06/2026 |
| 66 | Hyperliquid |
xyz:SILVER/USD | $68.65 | $108,462,197 | 18:54:27 09/06/2026 |
| 67 | Lighter |
HYPE/USDC | $61.72 | $107,545,046 | 18:57:15 09/06/2026 |
| 68 |  P2B |
BTC/USDC | $62,613.51 | $107,382,717 | 18:54:11 09/06/2026 |
| 69 | Binance |
XRP/USDC | $1.15 | $101,905,780 | 18:54:17 09/06/2026 |
| 70 |  Phemex |
BTC/USDC | $62,556.13 | $99,748,198 | 18:57:16 09/06/2026 |
| 71 | LBank |
ETH/USDC | $1,669.73 | $96,773,734 | 18:57:08 09/06/2026 |
| 72 | Hyperliquid |
xyz:SKHX/USD | $1,493.40 | $96,424,900 | 18:54:27 09/06/2026 |
| 73 | Tapbit |
ETH/USDC | $1,669.83 | $93,957,327 | 18:57:11 09/06/2026 |
| 74 | Bullish |
USDT/USDC | $0.9994 | $91,521,480 | 19:00:07 09/06/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,674.36 | $90,758,042 | 18:59:27 09/06/2026 |
| 76 | Biconomy.com |
ETH/USDC | $1,671.07 | $90,424,395 | 18:54:10 09/06/2026 |
| 77 |  Tebbit |
USDC/USDT | $0.9997 | $89,081,164 | 19:00:09 09/06/2026 |
| 78 | Lighter |
SOL/USDC | $65.96 | $88,339,896 | 18:57:15 09/06/2026 |
| 79 | Hyperliquid |
xyz:SNDK/USD | $1,708.76 | $86,188,437 | 18:54:27 09/06/2026 |
| 80 |  BingX |
ETH/USDC | $1,668.70 | $84,444,390 | 18:57:16 09/06/2026 |
| 81 |  Zoomex |
USDC/USDT | $0.9997 | $84,087,652 | 18:54:10 09/06/2026 |
| 82 | Bitbase |
USDC/USDT | $0.9997 | $82,173,028 | 18:51:11 09/06/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $80,387,359 | 18:59:47 09/06/2026 |
| 84 |  idax exchange |
BTC/USDC | $62,655.62 | $79,753,095 | 19:00:13 09/06/2026 |
| 85 |  WHXEX |
BTC/USDC | $62,674.25 | $79,455,047 | 19:00:08 09/06/2026 |
| 86 |  Koinbay |
BTC/USDC | $62,607.22 | $78,980,570 | 18:51:10 09/06/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9999 | $77,546,524 | 19:00:11 09/06/2026 |
| 88 | P2B |
ETH/USDC | $1,670.87 | $76,800,616 | 18:54:11 09/06/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9998 | $75,786,406 | 18:54:13 09/06/2026 |
| 90 |  OKX |
USDC/USDT | $0.9998 | $75,726,427 | 18:56:24 09/06/2026 |
| 91 | Toobit |
ETH/USDC | $1,669.79 | $74,656,338 | 18:57:12 09/06/2026 |
| 92 | Hyperliquid |
xyz:INTC/USD | $113.27 | $73,829,810 | 18:54:27 09/06/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9997 | $71,696,488 | 18:54:12 09/06/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9998 | $71,404,329 | 19:00:11 09/06/2026 |
| 95 |  IMBX |
USDC/USDT | $0.9998 | $71,032,322 | 19:00:13 09/06/2026 |
| 96 |  CZR Exchange |
USDC/USDT | $0.9997 | $70,300,613 | 19:00:15 09/06/2026 |
| 97 |  XT.COM |
USDC/USDT | $0.9998 | $68,561,216 | 18:57:12 09/06/2026 |
| 98 |  Echobit |
BTC/USDC | $62,583.67 | $67,657,458 | 18:57:12 09/06/2026 |
| 99 | Bitbase |
SOL/USDC | $66.04 | $66,126,090 | 18:51:11 09/06/2026 |
| 100 |  WEEX |
USDC/USDT | $0.9997 | $64,962,240 | 18:57:09 09/06/2026 |
| 101 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $63,387,893 | 18:56:23 09/06/2026 |
| 102 | Hibt |
ETH/USDC | $1,669.76 | $62,906,809 | 18:57:12 09/06/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9998 | $61,704,517 | 18:57:07 09/06/2026 |
| 104 | Bitbase |
DOGE/USDC | $0.08540 | $60,730,147 | 18:51:11 09/06/2026 |
| 105 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $60,299,182 | 18:57:59 09/06/2026 |
| 106 | idax exchange |
ETH/USDC | $1,671.00 | $59,762,410 | 19:00:13 09/06/2026 |
| 107 | WHXEX |
ETH/USDC | $1,671.02 | $59,572,638 | 19:00:08 09/06/2026 |
| 108 | Koinbay |
ETH/USDC | $1,670.88 | $59,403,137 | 18:51:10 09/06/2026 |
| 109 | Kraken |
USDC/USD | $0.9997 | $59,335,441 | 18:59:54 09/06/2026 |
| 110 |  Coinlocally |
USDC/USDT | $0.9997 | $56,743,254 | 19:00:11 09/06/2026 |
| 111 | Bit2Me |
BTC/USDC | $62,583.58 | $55,389,709 | 18:57:07 09/06/2026 |
| 112 | Koinbay |
USDC/USDT | $0.9996 | $54,978,126 | 18:51:10 09/06/2026 |
| 113 |  Blockfinex |
USDC/USDT | $0.9998 | $54,688,110 | 19:00:07 09/06/2026 |
| 114 | WHXEX |
USDC/USDT | $0.9998 | $54,688,110 | 19:00:08 09/06/2026 |
| 115 | idax exchange |
USDC/USDT | $0.9997 | $54,686,433 | 19:00:13 09/06/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9998 | $53,719,045 | 19:00:12 09/06/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,670.72 | $53,690,514 | 18:59:48 09/06/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9998 | $53,635,714 | 18:57:07 09/06/2026 |
| 119 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $53,452,627 | 18:56:47 09/06/2026 |
| 120 | Phemex |
USDC/USDT | $0.9999 | $52,753,621 | 18:57:08 09/06/2026 |
| 121 | Binance |
BNB/USDC | $597.37 | $52,337,225 | 18:54:17 09/06/2026 |
| 122 | SuperEx |
BTC/USDC | $62,675.15 | $51,933,022 | 19:00:08 09/06/2026 |
| 123 | Echobit |
ETH/USDC | $1,669.77 | $51,022,515 | 18:57:12 09/06/2026 |
| 124 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,670.26 | $50,994,246 | 18:59:53 09/06/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9998 | $50,848,475 | 18:57:07 09/06/2026 |
| 126 |  Cofinex |
BTC/USDC | $62,636.30 | $48,039,955 | 19:00:17 09/06/2026 |
| 127 |  ZKE |
BTC/USDC | $62,675.53 | $47,840,731 | 19:00:13 09/06/2026 |
| 128 |  VOOX Exchange |
USDC/USDT | $0.9998 | $47,560,811 | 18:57:07 09/06/2026 |
| 129 | MEXC |
BTC/USDC | $62,553.91 | $47,412,144 | 18:57:16 09/06/2026 |
| 130 | Hyperliquid |
xyz:NVDA/USD | $209.33 | $47,252,128 | 18:54:27 09/06/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $66.05 | $46,145,125 | 19:00:16 09/06/2026 |
| 132 |  IndoEx |
ETH/USDC | $1,670.86 | $45,687,960 | 19:00:11 09/06/2026 |
| 133 | Phemex |
ETH/USDC | $1,668.77 | $45,630,215 | 18:57:16 09/06/2026 |
| 134 | Binance |
WLD/USDC | $0.5155 | $45,595,229 | 18:54:17 09/06/2026 |
| 135 |  Bitrue |
BTC/USDC | $62,586.70 | $45,393,203 | 18:57:12 09/06/2026 |
| 136 | BingX |
USDC/USDT | $0.9998 | $43,964,617 | 18:57:07 09/06/2026 |
| 137 |  Hotcoin |
BTC/USDC | $62,598.06 | $43,300,532 | 18:54:00 09/06/2026 |
| 138 | Binance |
SOL/USDC | $65.98 | $42,692,151 | 18:56:42 09/06/2026 |
| 139 | Lighter |
XAU/USDC | $4,342.61 | $42,571,563 | 18:57:15 09/06/2026 |
| 140 | Bullish |
EUR/USDC | $1.16 | $41,710,133 | 19:00:07 09/06/2026 |
| 141 | Aivora Exchange |
XRP/USDC | $1.15 | $41,533,818 | 19:00:16 09/06/2026 |
| 142 | YEX |
USDC/USDT | $0.9998 | $41,234,926 | 19:00:08 09/06/2026 |
| 143 |  BitradeX |
USDC/USDT | $0.9997 | $40,154,645 | 18:54:07 09/06/2026 |
| 144 |  Millionero |
BTC/USDC | $62,669.25 | $39,895,030 | 19:00:10 09/06/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $39,886,404 | 18:59:47 09/06/2026 |
| 146 |  Meteora DLMM |
USDC/SOL | $0.9998 | $39,651,765 | 18:59:48 09/06/2026 |
| 147 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,633,048 | 18:57:00 09/06/2026 |
| 148 | Binance |
DOGE/USDC | $0.08538 | $37,308,228 | 18:54:17 09/06/2026 |
| 149 |  BitMart |
USDC/USDT | $0.9998 | $36,552,326 | 18:57:08 09/06/2026 |
| 150 | Bullish |
SOL/USDC | $66.14 | $36,477,782 | 19:00:07 09/06/2026 |
| 151 |  WhiteBIT |
ETH/USDC | $1,669.91 | $36,378,851 | 18:51:11 09/06/2026 |
| 152 | Bullish |
USX/USDC | $1.00 | $36,029,456 | 19:00:07 09/06/2026 |
| 153 | ZKE |
ETH/USDC | $1,671.00 | $35,858,905 | 19:00:13 09/06/2026 |
| 154 | KCEX |
SOL/USDC | $65.95 | $35,703,458 | 18:57:15 09/06/2026 |
| 155 | Bit2Me |
ETH/USDC | $1,669.76 | $34,614,101 | 18:57:07 09/06/2026 |
| 156 |  UZX |
USDC/USDT | $0.9998 | $34,432,882 | 18:57:11 09/06/2026 |
| 157 | Hotcoin |
ETH/USDC | $1,670.80 | $33,856,508 | 18:54:00 09/06/2026 |
| 158 | Binance |
USD1/USDC | $0.9988 | $33,400,589 | 18:56:42 09/06/2026 |
| 159 | MEXC |
ETH/USDC | $1,668.87 | $33,288,489 | 18:57:16 09/06/2026 |
| 160 | SuperEx |
ETH/USDC | $1,670.30 | $32,867,375 | 19:00:08 09/06/2026 |
| 161 | ZKE |
USDC/USDT | $0.9997 | $32,811,860 | 19:00:13 09/06/2026 |
| 162 | Toobit |
SOL/USDC | $65.98 | $32,731,588 | 18:57:16 09/06/2026 |
| 163 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $32,728,605 | 19:02:49 09/06/2026 |
| 164 |  BlockFin |
USDC/USDT | $0.9998 | $32,718,989 | 19:00:11 09/06/2026 |
| 165 | Lighter |
ZEC/USDC | $469.90 | $31,918,705 | 18:57:15 09/06/2026 |
| 166 | YEX |
SOL/USDC | $66.02 | $31,850,305 | 19:00:16 09/06/2026 |
| 167 | Binance |
XRP/USDC | $1.15 | $31,455,857 | 18:56:54 09/06/2026 |
| 168 |  BYDFi |
BTC/USDC | $62,520.41 | $31,416,703 | 19:00:15 09/06/2026 |
| 169 |  BVOX |
USDC/USDT | $0.9997 | $31,402,012 | 18:57:07 09/06/2026 |
| 170 | Hyperliquid |
UBTC/USDC | $62,609.81 | $31,337,790 | 18:54:07 09/06/2026 |
| 171 | Bullish |
PYUSD/USDC | $1.00 | $30,083,847 | 19:00:07 09/06/2026 |
| 172 | LBank |
USDC/USDT | $0.9998 | $29,332,508 | 18:57:08 09/06/2026 |
| 173 | Hyperliquid |
XRP/USD | $1.15 | $29,270,581 | 18:54:27 09/06/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9997 | $28,538,962 | 18:54:08 09/06/2026 |
| 175 | Bitbase |
WLD/USDC | $0.5173 | $28,524,020 | 18:51:11 09/06/2026 |
| 176 | MEXC |
SOL/USDC | $65.94 | $28,316,621 | 18:57:16 09/06/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.00 | $28,310,878 | 18:57:07 09/06/2026 |
| 178 | DigiFinex |
BTC/USDC | $62,573.58 | $27,853,152 | 18:57:07 09/06/2026 |
| 179 | Bullish |
USDCV/USDC | $0.9993 | $27,494,525 | 19:00:07 09/06/2026 |
| 180 |  KuCoin |
BTC/USDC | $62,563.52 | $27,051,932 | 18:56:23 09/06/2026 |
| 181 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $26,998,588 | 18:59:53 09/06/2026 |
| 182 | Coinbase International Exchange |
XRP/USDC | $1.15 | $26,756,293 | 19:00:15 09/06/2026 |
| 183 | YEX |
BTC/USDC | $62,659.21 | $26,458,445 | 19:00:08 09/06/2026 |
| 184 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $26,447,201 | 18:59:51 09/06/2026 |
| 185 | KuCoin |
ETH/USDC | $1,669.50 | $26,221,053 | 18:56:23 09/06/2026 |
| 186 | LBank |
SOL/USDC | $65.98 | $25,450,775 | 18:57:08 09/06/2026 |
| 187 | Aivora Exchange |
DOGE/USDC | $0.08542 | $25,331,891 | 19:00:16 09/06/2026 |
| 188 |  WOO X Pro |
USDC/USDT | $0.9998 | $25,225,237 | 19:00:09 09/06/2026 |
| 189 | XT.COM |
BTC/USDC | $62,586.64 | $25,173,908 | 18:57:12 09/06/2026 |
| 190 | CoinW |
USDC/USDT | $0.9998 | $24,445,233 | 18:57:07 09/06/2026 |
| 191 | BYDFi |
ETH/USDC | $1,667.72 | $24,409,421 | 19:00:15 09/06/2026 |
| 192 |  Orderly |
BTC/USDC | $62,710.66 | $24,374,491 | 19:03:16 09/06/2026 |
| 193 |  MemeMax |
BTC/USDC | $62,701.94 | $24,372,389 | 19:03:15 09/06/2026 |
| 194 |  Deribit |
ETH/USDC | $1,666.55 | $23,874,182 | 18:27:53 09/06/2026 |
| 195 | WEEX |
ETH/USDC | $1,669.76 | $23,424,017 | 18:57:09 09/06/2026 |
| 196 | Bitbase |
XRP/USDC | $1.15 | $23,288,073 | 18:51:11 09/06/2026 |
| 197 | Hyperliquid |
xyz:GOLD/USD | $4,341.63 | $23,263,232 | 18:54:27 09/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,256,878 | 18:56:54 09/06/2026 |
| 199 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $23,168,196 | 18:59:45 09/06/2026 |
| 200 | Millionero |
ETH/USDC | $1,670.78 | $23,150,246 | 19:00:10 09/06/2026 |
| 201 | Aerodrome Slipstream 3 |
WETH/USDC | $1,671.04 | $23,028,906 | 19:02:49 09/06/2026 |
| 202 |  CoinTR |
USDC/USDT | $0.9999 | $22,907,804 | 19:00:12 09/06/2026 |
| 203 | KCEX |
BTC/USDC | $62,552.82 | $22,471,804 | 18:57:07 09/06/2026 |
| 204 | Binance |
ZEC/USDC | $469.55 | $22,313,860 | 18:56:42 09/06/2026 |
| 205 |  Figure Markets |
YLDS/USDC | $0.9997 | $22,209,555 | 19:00:07 09/06/2026 |
| 206 | Cofinex |
ETH/USDC | $1,669.70 | $22,178,036 | 19:00:17 09/06/2026 |
| 207 | Bybit |
BTC/USDC | $62,602.63 | $21,779,065 | 18:54:12 09/06/2026 |
| 208 | idax exchange |
XRP/USDC | $1.15 | $21,588,855 | 19:00:13 09/06/2026 |
| 209 | WHXEX |
XRP/USDC | $1.15 | $21,576,953 | 19:00:08 09/06/2026 |
| 210 | Koinbay |
XRP/USDC | $1.15 | $21,506,893 | 18:51:10 09/06/2026 |
| 211 | Hyperliquid |
xyz:AAPL/USD | $299.48 | $21,489,746 | 18:54:27 09/06/2026 |
| 212 | BTCC |
SOL/USDC | $66.04 | $21,345,916 | 18:57:08 09/06/2026 |
| 213 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $20,828,714 | 18:04:35 09/06/2026 |
| 214 | Meteora DLMM |
CBBTC/USDC | $62,699.19 | $20,701,602 | 18:58:47 09/06/2026 |
| 215 | MEXC |
XRP/USDC | $1.15 | $20,633,560 | 18:57:16 09/06/2026 |
| 216 | Hotcoin |
USDC/USDT | $0.9996 | $20,421,264 | 18:54:00 09/06/2026 |
| 217 | Coinbase International Exchange |
INTC/USDC | $113.17 | $20,316,775 | 19:00:15 09/06/2026 |
| 218 | Hyperliquid |
xyz:AMD/USD | $502.92 | $20,315,725 | 18:54:27 09/06/2026 |
| 219 |  Gate |
USDC/USDT | $0.9998 | $20,306,825 | 18:56:24 09/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/H | $0.9998 | $20,194,650 | 08:04:23 09/06/2026 |
| 221 | Bitbase |
WLFI/USDC | $0.05558 | $20,112,447 | 18:51:11 09/06/2026 |
| 222 | Bitbase |
PEPE/USDC | $0.000002800 | $19,990,692 | 18:51:11 09/06/2026 |
| 223 |  BloFin |
USDC/USDT | $0.9997 | $19,862,360 | 18:57:07 09/06/2026 |
| 224 | EasiCoin |
BTC/USDC | $62,665.24 | $19,846,035 | 19:00:12 09/06/2026 |
| 225 | DigiFinex |
ETH/USDC | $1,669.27 | $19,821,482 | 18:57:07 09/06/2026 |
| 226 | Millionero |
USDT/USDC | $0.9990 | $19,766,399 | 19:00:10 09/06/2026 |
| 227 | Uniswap v3 (Base) |
WETH/USDC | $1,669.88 | $19,671,478 | 18:59:47 09/06/2026 |
| 228 | Binance |
NEAR/USDC | $2.16 | $19,544,050 | 18:54:17 09/06/2026 |
| 229 | BlockFin |
SOL/USDC | $66.08 | $19,352,095 | 19:00:11 09/06/2026 |
| 230 | Hyperliquid |
xyz:TSLA/USD | $411.55 | $19,318,161 | 18:54:27 09/06/2026 |
| 231 | WOO X Pro |
BTC/USDC | $62,631.50 | $19,195,243 | 19:00:16 09/06/2026 |
| 232 | Bitbase |
ENA/USDC | $0.08068 | $19,164,428 | 18:51:11 09/06/2026 |
| 233 |  Nivex |
USDC/USDT | $0.9998 | $18,695,956 | 19:00:07 09/06/2026 |
| 234 | Lighter |
WTI/USDC | $88.72 | $18,510,745 | 18:57:15 09/06/2026 |
| 235 | KuCoin |
USDC/USDT | $0.9996 | $18,490,945 | 18:56:53 09/06/2026 |
| 236 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,480,677 | 18:59:23 09/06/2026 |
| 237 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 238 | MEXC |
BTC/USDC | $62,631.87 | $17,994,790 | 18:54:12 09/06/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $17,896,117 | 18:59:48 09/06/2026 |
| 240 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 241 | LBank |
XRP/USDC | $1.15 | $17,339,586 | 18:57:08 09/06/2026 |
| 242 | Deribit |
BTC/USDC | $62,545.67 | $17,327,010 | 18:27:53 09/06/2026 |
| 243 |  CEX.IO |
USDC/EUR | $1.00 | $17,243,655 | 18:48:12 09/06/2026 |
| 244 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $17,179,828 | 18:48:23 09/06/2026 |
| 245 | Lighter |
LIT/USDC | $1.62 | $17,106,283 | 18:57:15 09/06/2026 |
| 246 |  Coins.ph |
USDC/PHP | $1.00 | $17,057,978 | 19:00:07 09/06/2026 |
| 247 | Bitget |
BTC/USDC | $62,607.87 | $17,016,198 | 18:54:08 09/06/2026 |
| 248 | Hyperliquid |
xyz:MSTR/USD | $124.84 | $16,758,131 | 18:54:27 09/06/2026 |
| 249 | YEX |
ETH/USDC | $1,670.90 | $16,706,877 | 19:00:08 09/06/2026 |
| 250 | YEX |
XAUT/USDC | $4,317.20 | $16,542,055 | 19:00:08 09/06/2026 |
| 251 | Coinbase International Exchange |
AMD/USDC | $501.80 | $16,446,587 | 19:00:15 09/06/2026 |
| 252 | Hyperliquid |
xyz:SMSN/USD | $217.18 | $16,378,878 | 18:54:27 09/06/2026 |
| 253 |  CEEX exchange |
USDC/USDT | $1.0000 | $16,353,798 | 19:00:12 09/06/2026 |
| 254 |  CoinChief |
USDC/USDT | $0.9998 | $15,998,363 | 18:57:12 09/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $15,996,079 | 18:59:47 09/06/2026 |
| 256 | BTCC |
XRP/USDC | $1.15 | $15,771,148 | 18:57:08 09/06/2026 |
| 257 | Orca |
CBBTC/USDC | $62,651.31 | $15,664,908 | 18:59:46 09/06/2026 |
| 258 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 259 | BlockFin |
BTC/USDC | $62,669.48 | $15,507,085 | 19:00:11 09/06/2026 |
| 260 | Binance |
ADA/USDC | $0.1674 | $15,419,648 | 18:54:17 09/06/2026 |
| 261 | Project-X |
WHYPE/USDC | $61.62 | $14,972,296 | 18:49:33 09/06/2026 |
| 262 |  Gemini |
BTC/USDC | $62,665.57 | $14,902,736 | 18:59:54 09/06/2026 |
| 263 | Niza.io |
USDC/USD | $0.9998 | $14,831,956 | 18:57:07 09/06/2026 |
| 264 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $14,779,795 | 18:56:43 09/06/2026 |
| 265 |  BitKan |
USDC/USDT | $0.9998 | $14,750,010 | 19:00:12 09/06/2026 |
| 266 | Bitbaby |
BTC/USDC | $62,659.37 | $14,602,271 | 19:00:08 09/06/2026 |
| 267 | Bitunix |
ETH/USDC | $1,667.35 | $14,516,851 | 18:57:16 09/06/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $62,690.05 | $14,467,076 | 19:00:07 09/06/2026 |
| 269 |  BITmarkets |
BTC/USDC | $62,690.05 | $14,466,967 | 19:00:11 09/06/2026 |
| 270 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 271 | WhiteBIT |
XRP/USDC | $1.15 | $14,398,002 | 18:51:11 09/06/2026 |
| 272 | Binance |
NEAR/USDC | $2.16 | $14,300,431 | 18:56:42 09/06/2026 |
| 273 | YEX |
ZEC/USDC | $468.37 | $14,273,523 | 19:00:16 09/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,582.01 | $14,166,983 | 18:59:24 09/06/2026 |
| 275 | Bitbase |
ADA/USDC | $0.1675 | $13,995,128 | 18:51:11 09/06/2026 |
| 276 | Coinbase International Exchange |
SNDK/USDC | $1,702.11 | $13,976,626 | 19:00:15 09/06/2026 |
| 277 | Binance |
EUR/USDC | $1.16 | $13,976,006 | 18:56:54 09/06/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $13,964,663 | 18:59:34 09/06/2026 |
| 279 | KCEX |
ETH/USDC | $1,668.82 | $13,794,354 | 18:57:07 09/06/2026 |
| 280 |  Bitcastle |
BTC/USDC | $62,671.87 | $13,780,867 | 19:00:09 09/06/2026 |
| 281 | Binance |
WLD/USDC | $0.5116 | $13,611,278 | 18:56:42 09/06/2026 |
| 282 | Coinbase International Exchange |
MU/USDC | $996.29 | $13,535,187 | 19:00:15 09/06/2026 |
| 283 | Toobit |
XRP/USDC | $1.15 | $13,454,902 | 18:57:16 09/06/2026 |
| 284 | Binance |
SUI/USDC | $0.7514 | $13,389,683 | 18:56:54 09/06/2026 |
| 285 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9987 | $13,210,761 | 18:59:03 09/06/2026 |
| 286 | Coinbase International Exchange |
AAPL/USDC | $299.54 | $13,100,865 | 19:00:15 09/06/2026 |
| 287 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9987 | $13,081,835 | 18:59:03 09/06/2026 |
| 288 | ZKE |
XRP/USDC | $1.15 | $12,954,517 | 19:00:13 09/06/2026 |
| 289 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $12,850,404 | 18:59:53 09/06/2026 |
| 290 | WhiteBIT |
WBT/USDC | $44.58 | $12,737,952 | 18:51:11 09/06/2026 |
| 291 | Backpack Exchange |
HYPE/USDC | $61.69 | $12,668,145 | 18:57:16 09/06/2026 |
| 292 |  KlicklX |
USDC/USDT | $0.9994 | $12,652,084 | 19:00:09 09/06/2026 |
| 293 | Kraken |
XBT/USDC | $62,702.42 | $12,446,448 | 18:59:24 09/06/2026 |
| 294 | Binance |
BNB/USDC | $596.46 | $12,398,541 | 18:56:42 09/06/2026 |
| 295 | Bitbaby |
SOL/USDC | $66.04 | $12,183,720 | 19:00:16 09/06/2026 |
| 296 | Bybit |
ETH/USDC | $1,670.54 | $12,121,904 | 18:54:12 09/06/2026 |
| 297 | Binance |
BCH/USDC | $206.74 | $12,069,309 | 18:54:17 09/06/2026 |
| 298 | Binance |
1000PEPE/USDC | $0.002792 | $12,059,778 | 18:54:17 09/06/2026 |
| 299 | Bullish |
RLUSD/USDC | $0.9999 | $12,044,296 | 19:00:07 09/06/2026 |
| 300 | Bitbase |
TRUMP/USDC | $1.66 | $11,820,638 | 18:51:11 09/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,862,996,664 với tỷ giá $62,648.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.