USDC USDC
Xếp hạng #5
14:38:00 23/06/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001589 BTC
26,461 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,834.31 | $5,519,642,569 | 14:00:16 23/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,689.41 | $2,995,503,632 | 14:00:16 23/06/2026 |
| 3 |  Binance |
BTC/USDC | $62,849.82 | $2,587,523,814 | 13:54:17 23/06/2026 |
| 4 | Binance |
ETH/USDC | $1,689.18 | $1,918,082,102 | 13:54:17 23/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $1,798,621,525 | 14:00:11 23/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,666,082,595 | 13:56:54 23/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $70.21 | $1,170,116,534 | 14:00:16 23/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $824,629,278 | 13:57:10 23/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $62,597.78 | $791,798,941 | 13:27:09 23/06/2026 |
| 10 |  Lighter |
BTC/USDC | $62,896.27 | $651,308,886 | 13:57:15 23/06/2026 |
| 11 |  Azbit |
BTC/USDC | $62,880.42 | $595,368,495 | 13:57:10 23/06/2026 |
| 12 |  Hyperliquid |
xyz:XYZ100/USD | $29,679.74 | $535,539,230 | 13:54:26 23/06/2026 |
| 13 |  Bullish |
BTC/USDC | $62,870.49 | $487,283,427 | 14:00:10 23/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $472,933,539 | 13:57:08 23/06/2026 |
| 15 |  CoinW |
BTC/USDC | $62,842.58 | $412,367,835 | 13:57:17 23/06/2026 |
| 16 |  Toobit |
BTC/USDC | $62,857.28 | $406,144,029 | 13:57:16 23/06/2026 |
| 17 | CoinW |
ETH/USDC | $1,689.18 | $380,343,589 | 13:57:17 23/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9998 | $348,460,097 | 13:45:08 23/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,691.00 | $330,928,205 | 13:57:15 23/06/2026 |
| 20 | Binance |
BTC/USDC | $62,867.82 | $318,717,096 | 13:56:54 23/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $62,802.22 | $305,790,099 | 14:00:17 23/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,380.00 | $304,789,873 | 13:54:26 23/06/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USD | $1,690.59 | $271,302,778 | 13:54:26 23/06/2026 |
| 24 | Hyperliquid |
xyz:CL/USD | $73.07 | $260,485,961 | 13:54:26 23/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,689.42 | $250,993,604 | 13:57:16 23/06/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,688.89 | $247,466,230 | 14:00:17 23/06/2026 |
| 27 | Hyperliquid |
xyz:MU/USD | $1,131.02 | $240,069,617 | 13:54:26 23/06/2026 |
| 28 | Binance |
SOL/USDC | $70.21 | $224,679,776 | 13:54:17 23/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $199,930,279 | 13:57:09 23/06/2026 |
| 30 |  LATOKEN |
USDC/USDT | $0.9996 | $190,278,391 | 13:57:08 23/06/2026 |
| 31 | Bitbase |
ETH/USDC | $1,681.63 | $188,383,665 | 13:27:09 23/06/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9997 | $175,152,563 | 13:54:10 23/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9998 | $173,178,637 | 14:00:12 23/06/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9997 | $169,506,183 | 13:54:09 23/06/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9998 | $166,225,860 | 14:00:08 23/06/2026 |
| 36 |  KCEX |
BTC/USDC | $62,857.18 | $160,737,434 | 13:57:15 23/06/2026 |
| 37 | Binance |
ETH/USDC | $1,690.42 | $160,558,508 | 13:56:42 23/06/2026 |
| 38 |  BTCC |
BTC/USDC | $62,875.91 | $159,329,252 | 13:57:09 23/06/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9996 | $152,554,080 | 13:57:10 23/06/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USD | $2,117.88 | $151,124,697 | 13:54:26 23/06/2026 |
| 41 |  YEX |
BTC/USDC | $62,803.32 | $150,668,774 | 14:00:16 23/06/2026 |
| 42 | Hibt |
BTC/USDC | $62,867.71 | $145,924,852 | 13:57:09 23/06/2026 |
| 43 |  Backpack Exchange |
BTC/USDC | $62,849.68 | $140,091,818 | 13:57:16 23/06/2026 |
| 44 | Toobit |
BTC/USDC | $62,867.40 | $127,933,733 | 13:57:08 23/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $62,846.88 | $127,305,618 | 13:57:17 23/06/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $127,216,820 | 13:56:47 23/06/2026 |
| 47 |  XT.COM |
BTC/USDC | $62,885.18 | $123,964,971 | 13:57:12 23/06/2026 |
| 48 | Hyperliquid |
xyz:SILVER/USD | $62.52 | $123,744,615 | 13:54:26 23/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $62,831.91 | $122,771,479 | 14:00:15 23/06/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $1,693.98 | $118,988,750 | 13:56:53 23/06/2026 |
| 51 | YEX |
ETH/USDC | $1,688.89 | $113,618,255 | 14:00:16 23/06/2026 |
| 52 | KCEX |
ETH/USDC | $1,689.64 | $110,747,574 | 13:57:15 23/06/2026 |
| 53 |  Kraken |
USDC/EUR | $0.9997 | $110,189,726 | 13:59:55 23/06/2026 |
| 54 |  Orca |
USDC/SOL | $0.9999 | $109,558,063 | 13:59:42 23/06/2026 |
| 55 |  Bit2Me |
USDC/EUR | $0.9999 | $106,161,787 | 13:57:08 23/06/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $102,581,476 | 14:00:10 23/06/2026 |
| 57 | Azbit |
ETH/USDC | $1,690.30 | $102,481,562 | 13:57:10 23/06/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9998 | $99,950,101 | 14:00:10 23/06/2026 |
| 59 | Hyperliquid |
xyz:NVDA/USD | $203.24 | $97,189,771 | 13:54:26 23/06/2026 |
| 60 |  LBank |
BTC/USDC | $62,868.91 | $96,555,574 | 13:57:08 23/06/2026 |
| 61 | Bullish |
ETH/USDC | $1,690.17 | $95,187,387 | 14:00:10 23/06/2026 |
| 62 |  SunX |
USDC/USDT | $0.9998 | $91,870,597 | 14:00:09 23/06/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $91,688,309 | 13:56:55 23/06/2026 |
| 64 | Tapbit |
BTC/USDC | $62,879.99 | $90,650,489 | 13:57:08 23/06/2026 |
| 65 | Bitbaby |
ETH/USDC | $1,689.05 | $90,494,653 | 14:00:15 23/06/2026 |
| 66 | Hyperliquid |
HYPE/USDC | $64.48 | $87,977,682 | 13:54:12 23/06/2026 |
| 67 |  Biconomy.com |
BTC/USDC | $62,867.74 | $87,893,425 | 13:57:10 23/06/2026 |
| 68 | Lighter |
HYPE/USDC | $64.35 | $87,491,613 | 13:57:15 23/06/2026 |
| 69 |  Phemex |
BTC/USDC | $62,841.78 | $85,185,485 | 13:57:17 23/06/2026 |
| 70 | Lighter |
XAU/USDC | $4,119.93 | $84,005,848 | 13:57:15 23/06/2026 |
| 71 | BTCC |
ETH/USDC | $1,690.55 | $80,264,551 | 13:57:09 23/06/2026 |
| 72 |  Project-X |
WHYPE/USDC | $64.30 | $80,188,375 | 13:59:49 23/06/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $79,861,105 | 14:00:08 23/06/2026 |
| 74 |  BitGW Exchange |
USDC/USDT | $0.9997 | $76,271,621 | 14:00:11 23/06/2026 |
| 75 | Hyperliquid |
xyz:INTC/USD | $130.66 | $75,952,328 | 13:54:26 23/06/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9997 | $75,795,190 | 14:00:12 23/06/2026 |
| 77 |  GroveX |
BTC/USDC | $62,888.38 | $73,661,810 | 14:00:11 23/06/2026 |
| 78 |  OKX |
USDC/USDT | $0.9997 | $73,382,874 | 13:56:53 23/06/2026 |
| 79 |  Gems Trade |
USDC/USDT | $0.9997 | $73,381,817 | 13:57:10 23/06/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $72,850,640 | 13:59:23 23/06/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9997 | $69,834,914 | 14:00:07 23/06/2026 |
| 82 | Bullish |
USDT/USDC | $0.9989 | $69,759,222 | 14:00:10 23/06/2026 |
| 83 | Hyperliquid |
XRP/USD | $1.11 | $68,056,179 | 13:54:26 23/06/2026 |
| 84 | Binance |
XRP/USDC | $1.11 | $67,864,466 | 13:54:17 23/06/2026 |
| 85 | Bitbase |
USDC/USDT | $0.9998 | $64,934,205 | 13:27:09 23/06/2026 |
| 86 | XT.COM |
ETH/USDC | $1,690.62 | $64,230,852 | 13:57:12 23/06/2026 |
| 87 | Lighter |
SOL/USDC | $70.28 | $62,602,020 | 13:57:15 23/06/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9997 | $61,965,528 | 13:54:10 23/06/2026 |
| 89 |  MEXC |
USDC/USDT | $0.9997 | $61,622,797 | 13:54:07 23/06/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9998 | $60,818,046 | 14:00:11 23/06/2026 |
| 91 | Tapbit |
ETH/USDC | $1,690.50 | $59,820,934 | 13:57:08 23/06/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9997 | $59,563,955 | 14:00:12 23/06/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9997 | $59,556,794 | 14:00:12 23/06/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9996 | $59,550,758 | 14:00:13 23/06/2026 |
| 95 |  WHXEX |
USDC/USDT | $0.9997 | $59,407,733 | 14:00:08 23/06/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $1,684.22 | $59,256,928 | 13:57:47 23/06/2026 |
| 97 |  MemeMax |
BTC/USDC | $62,850.23 | $58,241,400 | 14:03:15 23/06/2026 |
| 98 |  Orderly |
BTC/USDC | $62,855.53 | $58,236,382 | 14:03:16 23/06/2026 |
| 99 |  Raydium (CLMM) |
USDC/SPYX | $0.9996 | $58,206,960 | 13:59:50 23/06/2026 |
| 100 |  WEEX |
USDC/USDT | $0.9995 | $56,529,429 | 13:57:10 23/06/2026 |
| 101 | MEXC |
BTC/USDC | $62,851.11 | $55,972,926 | 13:54:16 23/06/2026 |
| 102 | Azbit |
SOL/USDC | $70.30 | $53,474,497 | 13:57:10 23/06/2026 |
| 103 |  Gemini |
BTC/USDC | $62,860.38 | $53,362,539 | 13:59:54 23/06/2026 |
| 104 | Phemex |
USDC/USDT | $0.9998 | $53,201,846 | 13:57:11 23/06/2026 |
| 105 | Hyperliquid |
xyz:GOOGL/USD | $341.29 | $52,723,997 | 13:54:26 23/06/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9997 | $52,576,102 | 13:57:11 23/06/2026 |
| 107 | Lighter |
SPCX/USDC | $149.44 | $51,773,784 | 13:57:15 23/06/2026 |
| 108 | Bybit |
BTC/USDC | $62,886.73 | $51,288,740 | 13:54:10 23/06/2026 |
| 109 | LBank |
ETH/USDC | $1,690.35 | $51,029,121 | 13:57:08 23/06/2026 |
| 110 | idax exchange |
BTC/USDC | $62,826.75 | $50,725,176 | 14:00:13 23/06/2026 |
| 111 | WHXEX |
BTC/USDC | $62,868.74 | $50,593,915 | 14:00:08 23/06/2026 |
| 112 | Biconomy.com |
ETH/USDC | $1,690.56 | $50,424,430 | 13:57:10 23/06/2026 |
| 113 | Koinbay |
BTC/USDC | $62,877.80 | $49,521,947 | 13:51:11 23/06/2026 |
| 114 | XT.COM |
USDC/USDT | $0.9998 | $49,480,379 | 13:57:12 23/06/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9997 | $49,391,380 | 13:54:07 23/06/2026 |
| 116 | Toobit |
ETH/USDC | $1,690.21 | $47,935,434 | 13:57:08 23/06/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9998 | $47,109,830 | 14:00:12 23/06/2026 |
| 118 | Hyperliquid |
xyz:SMSN/USD | $205.19 | $46,598,530 | 13:54:26 23/06/2026 |
| 119 |  VOOX Exchange |
USDC/USDT | $0.9997 | $45,853,833 | 13:57:10 23/06/2026 |
| 120 |  BingX |
USDC/USDT | $0.9996 | $45,228,930 | 13:57:08 23/06/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9997 | $43,848,349 | 14:00:12 23/06/2026 |
| 122 | Bitbase |
SOL/USDC | $69.76 | $43,124,411 | 13:27:09 23/06/2026 |
| 123 | Bullish |
EUR/USDC | $1.14 | $43,055,584 | 14:00:10 23/06/2026 |
| 124 |  P2B |
BTC/USDC | $62,872.51 | $42,568,997 | 13:57:15 23/06/2026 |
| 125 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $42,546,253 | 14:02:55 23/06/2026 |
| 126 | Azbit |
BNB/USDC | $580.46 | $42,407,033 | 13:57:10 23/06/2026 |
| 127 |  Coinlocally |
USDC/USDT | $0.9997 | $41,589,649 | 14:00:07 23/06/2026 |
| 128 |  Echobit |
BTC/USDC | $62,867.71 | $41,496,364 | 13:57:07 23/06/2026 |
| 129 | Bitbase |
DOGE/USDC | $0.07991 | $41,341,679 | 13:27:09 23/06/2026 |
| 130 | Phemex |
ETH/USDC | $1,689.06 | $40,800,862 | 13:57:17 23/06/2026 |
| 131 |  IndoEx |
ETH/USDC | $1,688.94 | $40,721,555 | 13:57:13 23/06/2026 |
| 132 | Aerodrome Slipstream 3 |
WETH/USDC | $1,691.91 | $40,063,226 | 14:02:43 23/06/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,689.74 | $39,625,623 | 13:59:35 23/06/2026 |
| 134 | Hyperliquid |
xyz:TSLA/USD | $396.41 | $38,944,800 | 13:54:26 23/06/2026 |
| 135 |  UZX |
USDC/USDT | $0.9996 | $38,578,830 | 13:57:09 23/06/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $70.17 | $38,216,912 | 14:00:17 23/06/2026 |
| 137 | Kraken |
USDC/USD | $0.9997 | $38,091,861 | 13:59:55 23/06/2026 |
| 138 | LBank |
USDC/USDT | $0.9997 | $37,390,444 | 13:57:08 23/06/2026 |
| 139 | Hyperliquid |
xyz:MSTR/USD | $106.45 | $37,365,616 | 13:54:26 23/06/2026 |
| 140 | Binance |
SOL/USDC | $70.27 | $37,158,651 | 13:56:54 23/06/2026 |
| 141 |  BlockFin |
USDC/USDT | $0.9997 | $36,812,213 | 13:54:10 23/06/2026 |
| 142 |  Cofinex |
BTC/USDC | $62,794.62 | $36,108,699 | 14:00:15 23/06/2026 |
| 143 |  ZKE |
USDC/USDT | $0.9997 | $35,644,640 | 14:00:11 23/06/2026 |
| 144 | Binance |
BNB/USDC | $580.82 | $35,548,693 | 13:54:17 23/06/2026 |
| 145 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08533 | $34,260,937 | 13:56:54 23/06/2026 |
| 146 | Binance |
ZEC/USDC | $424.24 | $33,861,565 | 13:54:17 23/06/2026 |
| 147 | Binance |
USD1/USDC | $0.9992 | $33,260,904 | 13:56:54 23/06/2026 |
| 148 |  Bitrue |
BTC/USDC | $62,872.96 | $32,758,474 | 13:57:10 23/06/2026 |
| 149 | SuperEx |
BTC/USDC | $62,884.19 | $32,718,333 | 13:54:09 23/06/2026 |
| 150 | Hibt |
ETH/USDC | $1,690.34 | $32,094,340 | 13:57:09 23/06/2026 |
| 151 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,780,016 | 13:56:59 23/06/2026 |
| 152 | idax exchange |
ETH/USDC | $1,690.04 | $31,252,834 | 14:00:13 23/06/2026 |
| 153 | WHXEX |
ETH/USDC | $1,690.39 | $31,203,886 | 14:00:08 23/06/2026 |
| 154 | Toobit |
SOL/USDC | $70.22 | $30,454,597 | 13:57:16 23/06/2026 |
| 155 | ZKE |
BTC/USDC | $62,831.54 | $30,366,910 | 14:00:11 23/06/2026 |
| 156 | Koinbay |
ETH/USDC | $1,690.30 | $30,322,921 | 13:51:11 23/06/2026 |
| 157 | YEX |
SOL/USDC | $70.18 | $30,312,345 | 14:00:16 23/06/2026 |
| 158 | Toobit |
USDC/USDT | $0.9997 | $29,852,795 | 13:57:08 23/06/2026 |
| 159 | KCEX |
SOL/USDC | $70.23 | $29,700,278 | 13:57:15 23/06/2026 |
| 160 |  Gate |
USDC/USDT | $0.9996 | $29,634,054 | 13:56:54 23/06/2026 |
| 161 |  BitMart |
USDC/USDT | $0.9997 | $29,473,872 | 13:57:09 23/06/2026 |
| 162 | CoinW |
USDC/USDT | $0.9997 | $29,189,361 | 13:57:08 23/06/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9997 | $29,068,856 | 13:54:10 23/06/2026 |
| 164 | Binance |
USDC/USD | $0.9997 | $28,972,179 | 13:56:54 23/06/2026 |
| 165 |  Meteora DLMM |
USDC/SOL | $0.9999 | $28,529,681 | 13:59:35 23/06/2026 |
| 166 | Aivora Exchange |
XRP/USDC | $1.11 | $28,370,766 | 14:00:17 23/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $28,063,249 | 13:59:35 23/06/2026 |
| 168 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $27,791,700 | 13:59:55 23/06/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,693.29 | $27,182,514 | 13:59:53 23/06/2026 |
| 170 |  Niza.io |
USDC/EUR | $0.9999 | $27,083,478 | 13:57:11 23/06/2026 |
| 171 |  BVOX |
USDC/USDT | $0.9996 | $26,317,056 | 13:57:10 23/06/2026 |
| 172 | Echobit |
ETH/USDC | $1,690.21 | $25,777,200 | 13:57:07 23/06/2026 |
| 173 | P2B |
ETH/USDC | $1,690.56 | $25,675,142 | 13:57:15 23/06/2026 |
| 174 |  CoinTR |
USDC/USDT | $0.9995 | $25,646,201 | 13:54:10 23/06/2026 |
| 175 |  Hotcoin |
BTC/USDC | $62,887.48 | $25,505,754 | 13:59:55 23/06/2026 |
| 176 |  BYDFi |
BTC/USDC | $62,853.60 | $25,221,136 | 14:00:16 23/06/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $24,255,912 | 13:59:51 23/06/2026 |
| 178 | Azbit |
USDC/USDT | $0.9997 | $23,953,785 | 13:57:10 23/06/2026 |
| 179 | Binance |
DOGE/USDC | $0.08020 | $23,708,877 | 13:54:17 23/06/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $62,876.21 | $23,566,136 | 13:54:12 23/06/2026 |
| 181 | Hotcoin |
ETH/USDC | $1,690.31 | $23,527,764 | 13:59:55 23/06/2026 |
| 182 |  WOO X Pro |
BTC/USDC | $62,803.72 | $23,520,150 | 14:00:16 23/06/2026 |
| 183 | MEXC |
XRP/USDC | $1.11 | $23,283,948 | 13:54:16 23/06/2026 |
| 184 | Hyperliquid |
xyz:GOLD/USD | $4,117.89 | $22,937,610 | 13:54:26 23/06/2026 |
| 185 |  CEEX exchange |
USDC/USDT | $0.9998 | $22,680,382 | 14:00:12 23/06/2026 |
| 186 | Bitunix |
ETH/USDC | $1,689.62 | $22,470,560 | 13:57:17 23/06/2026 |
| 187 |  BloFin |
USDC/USDT | $0.9996 | $22,286,403 | 13:57:11 23/06/2026 |
| 188 | Hyperliquid |
xyz:AMD/USD | $520.76 | $21,959,971 | 13:54:26 23/06/2026 |
| 189 |  Coins.ph |
USDC/PHP | $1.00 | $21,400,354 | 14:00:11 23/06/2026 |
| 190 |  KuCoin |
BTC/USDC | $62,880.49 | $20,821,450 | 13:56:53 23/06/2026 |
| 191 | WOO X Pro |
USDC/USDT | $0.9998 | $20,463,461 | 14:00:07 23/06/2026 |
| 192 | Bullish |
SOL/USDC | $70.24 | $20,225,753 | 14:00:10 23/06/2026 |
| 193 | Hyperliquid |
xyz:PLTR/USD | $117.45 | $20,182,191 | 13:54:26 23/06/2026 |
| 194 | Bullish |
PYUSD/USDC | $1.00 | $19,815,402 | 14:00:10 23/06/2026 |
| 195 | Backpack Exchange |
ETH/USDC | $1,689.59 | $19,653,932 | 13:57:16 23/06/2026 |
| 196 | MEXC |
ETH/USDC | $1,689.21 | $19,299,495 | 13:54:16 23/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $19,276,946 | 13:56:23 23/06/2026 |
| 198 | KuCoin |
USDC/USDT | $0.9995 | $18,954,070 | 13:56:24 23/06/2026 |
| 199 | ZKE |
ETH/USDC | $1,690.38 | $18,722,358 | 14:00:11 23/06/2026 |
| 200 | BTCC |
SOL/USDC | $70.27 | $18,577,111 | 13:57:09 23/06/2026 |
| 201 | Binance |
WLD/USDC | $0.5859 | $18,445,646 | 13:54:17 23/06/2026 |
| 202 |  CoinChief |
USDC/USDT | $0.9997 | $18,329,190 | 13:57:12 23/06/2026 |
| 203 | Binance |
SUI/USDC | $0.6896 | $18,293,842 | 13:54:17 23/06/2026 |
| 204 | BYDFi |
ETH/USDC | $1,689.96 | $17,777,053 | 14:00:16 23/06/2026 |
| 205 | DigiFinex |
BTC/USDC | $62,829.81 | $17,593,321 | 14:00:07 23/06/2026 |
| 206 | LBank |
SOL/USDC | $70.27 | $17,592,574 | 13:57:08 23/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,471,971 | 13:58:59 23/06/2026 |
| 208 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $17,214,189 | 13:59:35 23/06/2026 |
| 209 | Uniswap v3 (Base) |
WETH/USDC | $1,692.27 | $17,056,096 | 13:59:09 23/06/2026 |
| 210 | SuperEx |
ETH/USDC | $1,690.28 | $16,938,572 | 13:54:09 23/06/2026 |
| 211 | Binance |
XRP/USDC | $1.11 | $16,808,534 | 13:56:42 23/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $16,788,614 | 13:56:46 23/06/2026 |
| 213 | Hyperliquid |
xyz:MSFT/USD | $366.32 | $16,753,558 | 13:54:26 23/06/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.08006 | $16,616,147 | 14:00:17 23/06/2026 |
| 215 | Coinbase International Exchange |
XRP/USDC | $1.11 | $16,508,298 | 14:00:16 23/06/2026 |
| 216 | Binance |
EUR/USDC | $1.14 | $16,460,990 | 13:56:54 23/06/2026 |
| 217 | Hyperliquid |
xyz:CRWV/USD | $105.23 | $16,429,772 | 13:54:26 23/06/2026 |
| 218 | Lighter |
XAG/USDC | $62.55 | $16,289,872 | 13:57:15 23/06/2026 |
| 219 | Backpack Exchange |
HYPE/USDC | $64.41 | $16,093,614 | 13:57:16 23/06/2026 |
| 220 | Kraken |
XBT/USDC | $62,859.32 | $16,030,980 | 13:59:24 23/06/2026 |
| 221 | YEX |
XAUT/USDC | $4,099.94 | $16,015,489 | 14:00:09 23/06/2026 |
| 222 | Bit2Me |
BTC/USDC | $62,864.30 | $15,997,892 | 13:57:08 23/06/2026 |
| 223 | BitMart |
USDC/USDT | $0.9993 | $15,689,329 | 13:57:16 23/06/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9998 | $15,439,572 | 14:00:08 23/06/2026 |
| 225 | Raydium (CLMM) |
USDC/TSLAX | $0.9896 | $15,032,702 | 10:13:26 23/06/2026 |
| 226 | YEX |
USDC/USDT | $0.9997 | $14,988,849 | 14:00:09 23/06/2026 |
| 227 | Bullish |
USDCV/USDC | $0.9995 | $14,782,476 | 14:00:10 23/06/2026 |
| 228 | Cofinex |
ETH/USDC | $1,689.14 | $14,779,323 | 14:00:15 23/06/2026 |
| 229 | KuCoin |
ETH/USDC | $1,690.36 | $14,625,615 | 13:56:53 23/06/2026 |
| 230 | KCEX |
BTC/USDC | $62,875.91 | $14,301,827 | 13:57:10 23/06/2026 |
| 231 | Hotcoin |
USDC/USDT | $0.9997 | $14,204,340 | 13:59:55 23/06/2026 |
| 232 | Bitget |
BTC/USDC | $62,875.16 | $14,094,317 | 13:54:10 23/06/2026 |
| 233 |  KlicklX |
USDC/USDT | $1.0000 | $13,889,816 | 14:00:09 23/06/2026 |
| 234 |  B2Z Exchange |
BTC/USDC | $62,857.82 | $13,805,570 | 14:00:09 23/06/2026 |
| 235 |  BITmarkets |
BTC/USDC | $62,857.87 | $13,805,215 | 14:00:08 23/06/2026 |
| 236 |  CEX.IO |
USDC/EUR | $1.00 | $13,684,828 | 13:57:12 23/06/2026 |
| 237 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $13,333,001 | 13:59:23 23/06/2026 |
| 238 | WEEX |
ETH/USDC | $1,690.34 | $13,257,521 | 13:57:10 23/06/2026 |
| 239 | Binance |
NEAR/USDC | $2.02 | $13,134,263 | 13:54:17 23/06/2026 |
| 240 | Coinbase Exchange |
USDT/USDC | $0.9988 | $13,112,150 | 13:56:59 23/06/2026 |
| 241 | Binance |
ENA/USDC | $0.08750 | $12,977,388 | 13:54:17 23/06/2026 |
| 242 | Binance |
SUI/USDC | $0.6903 | $12,582,066 | 13:56:54 23/06/2026 |
| 243 | Bitbase |
WLD/USDC | $0.5814 | $12,321,050 | 13:27:09 23/06/2026 |
| 244 | MEXC |
SOL/USDC | $70.21 | $12,269,567 | 13:54:16 23/06/2026 |
| 245 | BlockFin |
SOL/USDC | $70.24 | $12,264,315 | 13:54:10 23/06/2026 |
| 246 | EasiCoin |
BTC/USDC | $62,841.26 | $12,160,192 | 14:00:12 23/06/2026 |
| 247 | Orca |
CBBTC/USDC | $62,857.89 | $12,039,180 | 13:59:12 23/06/2026 |
| 248 | Bullish |
EURC/USDC | $1.14 | $11,808,234 | 14:00:10 23/06/2026 |
| 249 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $11,799,477 | 13:59:51 23/06/2026 |
| 250 |  Nivex |
USDC/USDT | $0.9998 | $11,681,040 | 14:00:11 23/06/2026 |
| 251 | Bitbase |
ENA/USDC | $0.08728 | $11,667,572 | 13:27:09 23/06/2026 |
| 252 | BingX |
ETH/USDC | $1,689.34 | $11,283,665 | 13:57:17 23/06/2026 |
| 253 |  DeepBook Protocol |
SUI/USDC | $0.6901 | $11,248,965 | 13:57:10 23/06/2026 |
| 254 |  Websea |
USDC/USDT | $0.9997 | $11,059,100 | 13:54:16 23/06/2026 |
| 255 | Bitbaby |
BTC/USDC | $62,872.28 | $10,969,589 | 14:00:07 23/06/2026 |
| 256 | Hyperliquid |
xyz:AAPL/USD | $296.79 | $10,915,515 | 13:54:26 23/06/2026 |
| 257 | Hyperliquid |
xyz:AMZN/USD | $230.74 | $10,890,432 | 13:54:26 23/06/2026 |
| 258 | Lighter |
LIT/USDC | $1.52 | $10,850,203 | 13:57:15 23/06/2026 |
| 259 | idax exchange |
XRP/USDC | $1.11 | $10,840,308 | 14:00:13 23/06/2026 |
| 260 | WHXEX |
XRP/USDC | $1.11 | $10,748,429 | 14:00:08 23/06/2026 |
| 261 | Koinbay |
XRP/USDC | $1.11 | $10,543,253 | 13:51:11 23/06/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,417,885 | 13:55:35 23/06/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,827.66 | $10,397,179 | 13:55:33 23/06/2026 |
| 264 | Bitbaby |
SOL/USDC | $70.19 | $10,391,651 | 14:00:15 23/06/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,355,421 | 13:59:27 23/06/2026 |
| 266 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,325,936 | 13:59:47 23/06/2026 |
| 267 | Bullish |
EURCV/USDC | $1.14 | $10,275,630 | 14:00:10 23/06/2026 |
| 268 | MemeMax |
ETH/USDC | $1,690.47 | $10,270,254 | 14:03:15 23/06/2026 |
| 269 | Orderly |
ETH/USDC | $1,690.48 | $10,270,193 | 14:03:16 23/06/2026 |
| 270 |  ALP.COM |
BTC/USDC | $62,886.38 | $10,248,714 | 13:57:19 23/06/2026 |
| 271 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $10,170,196 | 13:55:35 23/06/2026 |
| 272 | Bitbase |
PEPE/USDC | $0.000002730 | $10,159,131 | 13:27:09 23/06/2026 |
| 273 | YEX |
BTC/USDC | $62,870.37 | $10,100,922 | 14:00:09 23/06/2026 |
| 274 | DigiFinex |
ETH/USDC | $1,689.75 | $10,081,977 | 14:00:07 23/06/2026 |
| 275 | BingX |
BNB/USDC | $580.67 | $10,047,852 | 13:57:17 23/06/2026 |
| 276 |  Fillx |
BTC/USDC | $62,852.83 | $10,012,313 | 14:03:16 23/06/2026 |
| 277 | Bitbase |
XRP/USDC | $1.11 | $9,755,241 | 13:27:09 23/06/2026 |
| 278 | Toobit |
XRP/USDC | $1.11 | $9,680,094 | 13:57:16 23/06/2026 |
| 279 | Bullish |
RLUSD/USDC | $0.9999 | $9,594,867 | 14:00:10 23/06/2026 |
| 280 | WOO X Pro |
USDC/USDT | $0.9992 | $9,577,039 | 14:00:16 23/06/2026 |
| 281 | Project-X |
WHYPE/USDC | $64.21 | $9,542,065 | 13:58:29 23/06/2026 |
| 282 | BlockFin |
BTC/USDC | $62,881.11 | $9,386,426 | 13:54:10 23/06/2026 |
| 283 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $9,349,723 | 13:45:08 23/06/2026 |
| 284 | Toobit |
SOL/USDC | $70.26 | $9,303,216 | 13:57:08 23/06/2026 |
| 285 | LBank |
XRP/USDC | $1.11 | $9,266,398 | 13:57:08 23/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $9,224,296 | 13:59:23 23/06/2026 |
| 287 |  WhiteBIT |
WBT/USDC | $51.31 | $9,155,527 | 13:57:11 23/06/2026 |
| 288 |  Bitcastle |
BTC/USDC | $62,831.53 | $9,105,544 | 14:00:12 23/06/2026 |
| 289 | Binance |
1000PEPE/USDC | $0.002729 | $9,085,091 | 13:54:17 23/06/2026 |
| 290 | MEXC |
BTC/USDC | $62,882.90 | $9,038,956 | 13:54:07 23/06/2026 |
| 291 | Niza.io |
USDC/USD | $0.9997 | $9,025,109 | 13:57:11 23/06/2026 |
| 292 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $8,861,307 | 11:12:47 23/06/2026 |
| 293 |  Deribit |
BTC/USDC | $62,875.57 | $8,856,983 | 13:57:50 23/06/2026 |
| 294 | Orca |
USDC/SPYX | $0.9999 | $8,851,560 | 13:59:52 23/06/2026 |
| 295 | Coinbase International Exchange |
MSFT/USDC | $366.34 | $8,803,407 | 14:00:16 23/06/2026 |
| 296 | Binance |
AVAX/USDC | $6.16 | $8,766,948 | 13:54:17 23/06/2026 |
| 297 | Bitrue |
USDC/USDT | $0.9996 | $8,747,911 | 13:57:10 23/06/2026 |
| 298 | Hyperliquid |
xyz:COIN/USD | $159.64 | $8,717,368 | 13:54:26 23/06/2026 |
| 299 | BingX |
BTC/USDC | $62,872.99 | $8,560,468 | 13:57:08 23/06/2026 |
| 300 | Binance |
TAO/USDC | $222.35 | $8,484,113 | 13:56:54 23/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,519,642,569 với tỷ giá $62,834.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.