USDC USDC
Xếp hạng #5
18:09:00 18/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001557 BTC
25,720 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,138.09 | $3,358,614,428 | 18:00:16 18/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,895.77 | $2,462,867,015 | 18:00:16 18/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,106.98 | $2,221,000,077 | 17:54:16 18/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,163.13 | $1,570,158,190 | 17:57:26 18/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,297,234,849 | 17:56:42 18/08/2026 |
| 6 | Binance |
ETH/USDC | $1,895.14 | $1,183,090,640 | 17:54:16 18/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $1,165,322,010 | 18:00:34 18/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,144.26 | $794,400,163 | 17:48:07 18/08/2026 |
| 9 | Hyperliquid |
xyz:SNDK/USDC | $1,688.36 | $702,165,340 | 17:57:26 18/08/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,152.67 | $690,232,197 | 17:57:26 18/08/2026 |
| 11 |  Variational |
BTC/USDC | $64,106.01 | $679,865,370 | 18:03:16 18/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $642,108,188 | 17:57:12 18/08/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,896.92 | $566,785,135 | 17:57:26 18/08/2026 |
| 14 |  Lighter |
BTC/USDC | $64,165.84 | $556,840,497 | 17:57:15 18/08/2026 |
| 15 |  CoinW |
BTC/USDC | $64,110.87 | $486,690,978 | 17:57:19 18/08/2026 |
| 16 |  Toobit |
BTC/USDC | $64,110.86 | $393,170,950 | 17:57:16 18/08/2026 |
| 17 | Coinbase International Exchange |
SOL/USDC | $75.77 | $299,412,133 | 18:00:16 18/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,895.45 | $298,233,422 | 17:57:19 18/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $64,102.45 | $281,899,066 | 18:00:17 18/08/2026 |
| 20 | Hyperliquid |
xyz:SPCX/USDC | $143.21 | $275,271,756 | 17:57:26 18/08/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,709.05 | $269,420,057 | 17:57:26 18/08/2026 |
| 22 | Binance |
BTC/USDC | $64,140.52 | $267,767,160 | 17:56:42 18/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $64,225.95 | $263,794,892 | 18:03:16 18/08/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,642.05 | $260,215,997 | 17:57:26 18/08/2026 |
| 25 | Hyperliquid |
xyz:DRAM/USDC | $56.97 | $259,502,802 | 17:57:26 18/08/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9997 | $245,377,684 | 17:57:10 18/08/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $59.75 | $241,162,486 | 17:57:26 18/08/2026 |
| 28 |  Bullish |
BTC/USDC | $64,142.30 | $239,100,833 | 18:00:10 18/08/2026 |
| 29 | Hyperliquid |
xyz:MU/USDC | $963.15 | $238,482,184 | 17:57:26 18/08/2026 |
| 30 | Lighter |
ETH/USDC | $1,896.80 | $232,996,892 | 17:57:15 18/08/2026 |
| 31 | Toobit |
ETH/USDC | $1,895.45 | $198,605,908 | 17:57:16 18/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,895.09 | $196,385,781 | 18:00:17 18/08/2026 |
| 33 | Variational |
ETH/USDC | $1,895.46 | $173,923,019 | 18:03:16 18/08/2026 |
| 34 |  KCEX |
BTC/USDC | $64,110.87 | $173,881,631 | 17:57:15 18/08/2026 |
| 35 | Hyperliquid |
xyz:SKHY/USDC | $162.44 | $164,481,917 | 17:57:26 18/08/2026 |
| 36 | EdgeX |
ETH/USDC | $1,896.91 | $159,979,340 | 18:03:16 18/08/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $152,337,013 | 17:54:11 18/08/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $83.95 | $150,612,082 | 17:57:26 18/08/2026 |
| 39 | Binance |
ETH/USDC | $1,896.42 | $142,654,866 | 17:56:42 18/08/2026 |
| 40 |  YEX |
BTC/USDC | $64,102.25 | $138,268,691 | 18:00:16 18/08/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9998 | $134,967,394 | 18:00:09 18/08/2026 |
| 42 |  BTCC |
BTC/USDC | $64,141.03 | $134,435,120 | 17:57:10 18/08/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9999 | $133,376,355 | 17:54:11 18/08/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9998 | $129,646,582 | 18:00:08 18/08/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $64,139.87 | $123,660,071 | 17:57:16 18/08/2026 |
| 46 |  Hibt |
BTC/USDC | $64,141.55 | $122,601,123 | 17:57:12 18/08/2026 |
| 47 |  SunX |
USDC/USDT | $0.9998 | $121,085,370 | 18:00:12 18/08/2026 |
| 48 | Hyperliquid |
xyz:SMSN/USDC | $186.87 | $119,133,478 | 17:57:26 18/08/2026 |
| 49 | Binance |
SOL/USDC | $75.74 | $118,897,049 | 17:54:16 18/08/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9997 | $117,307,834 | 17:57:11 18/08/2026 |
| 51 |  OrangeX |
USDC/USDT | $0.9998 | $116,733,382 | 17:57:10 18/08/2026 |
| 52 |  Bitbase |
BTC/USDC | $64,128.74 | $113,258,589 | 17:39:18 18/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $64,092.63 | $110,641,853 | 17:45:21 18/08/2026 |
| 54 |  Bitbaby |
BTC/USDC | $64,113.45 | $104,995,842 | 17:57:16 18/08/2026 |
| 55 | Hibt |
USDC/USDT | $0.9997 | $103,496,669 | 17:57:12 18/08/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $102,869,617 | 17:59:55 18/08/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $101,014,782 | 17:57:12 18/08/2026 |
| 58 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.07 | $97,482,076 | 17:57:26 18/08/2026 |
| 59 | Biconomy.com |
ETH/USDC | $1,896.40 | $97,481,093 | 17:57:16 18/08/2026 |
| 60 | KCEX |
ETH/USDC | $1,895.46 | $94,140,336 | 17:57:15 18/08/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USDC | $65.16 | $93,097,664 | 17:57:26 18/08/2026 |
| 62 |  Foxbit |
USDC/BRL | $1.00 | $87,579,340 | 18:00:11 18/08/2026 |
| 63 | Tapbit |
BTC/USDC | $64,134.57 | $84,815,246 | 17:57:10 18/08/2026 |
| 64 | Hyperliquid |
SOL/USDC | $75.80 | $84,430,069 | 17:57:26 18/08/2026 |
| 65 | Hyperliquid |
xyz:NBIS/USDC | $265.26 | $78,366,310 | 17:57:26 18/08/2026 |
| 66 |  BitGW Exchange |
USDC/USDT | $0.9997 | $77,706,038 | 17:57:10 18/08/2026 |
| 67 |  Tebbit |
USDC/USDT | $0.9999 | $77,688,014 | 18:00:12 18/08/2026 |
| 68 |  OKX |
USDC/USDT | $0.9997 | $77,626,562 | 17:56:54 18/08/2026 |
| 69 |  Gems Trade |
USDC/USDT | $0.9998 | $77,534,330 | 18:00:09 18/08/2026 |
| 70 | EdgeX |
SOL/USDC | $75.78 | $76,266,030 | 18:03:16 18/08/2026 |
| 71 | Kraken |
USDC/USD | $0.9997 | $74,592,243 | 17:59:55 18/08/2026 |
| 72 | YEX |
ETH/USDC | $1,894.97 | $74,004,704 | 18:00:16 18/08/2026 |
| 73 | Hyperliquid |
xyz:NVDA/USDC | $220.77 | $72,705,915 | 17:57:26 18/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $72,044,356 | 17:59:11 18/08/2026 |
| 75 | BTCC |
ETH/USDC | $1,896.08 | $71,501,366 | 17:57:10 18/08/2026 |
| 76 | Toobit |
BTC/USDC | $64,141.54 | $69,098,739 | 17:57:10 18/08/2026 |
| 77 |  MEXC |
SOL/USDC | $75.75 | $68,542,022 | 17:57:16 18/08/2026 |
| 78 |  XT.COM |
BTC/USDC | $64,141.55 | $66,867,434 | 17:57:11 18/08/2026 |
| 79 | MEXC |
BTC/USDC | $64,113.47 | $64,531,098 | 17:57:16 18/08/2026 |
| 80 | Variational |
XAU/USDC | $4,397.48 | $64,300,311 | 18:03:16 18/08/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9998 | $62,850,482 | 18:00:13 18/08/2026 |
| 82 |  Backpack Exchange |
BTC/USDC | $64,103.97 | $62,283,579 | 17:57:15 18/08/2026 |
| 83 | Bitbase |
ETH/USDC | $1,895.88 | $62,258,023 | 17:39:18 18/08/2026 |
| 84 | XT.COM |
USDC/USDT | $0.9998 | $62,059,864 | 17:57:11 18/08/2026 |
| 85 |  WEEX |
USDC/USDT | $0.9998 | $60,479,240 | 17:57:11 18/08/2026 |
| 86 |  CZR Exchange |
USDC/USDT | $0.9997 | $59,573,647 | 17:57:10 18/08/2026 |
| 87 | Bitbaby |
ETH/USDC | $1,895.19 | $57,271,421 | 17:57:16 18/08/2026 |
| 88 | Hyperliquid |
xyz:GOLD/USDC | $4,397.82 | $56,566,127 | 17:57:26 18/08/2026 |
| 89 | Hyperliquid |
xyz:INTC/USDC | $98.88 | $55,456,046 | 17:57:26 18/08/2026 |
| 90 | Hyperliquid |
xyz:EWY/USDC | $175.91 | $55,283,277 | 17:57:26 18/08/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9998 | $54,251,439 | 18:00:11 18/08/2026 |
| 92 |  LBank |
ETH/USDC | $1,896.45 | $53,822,768 | 17:57:08 18/08/2026 |
| 93 | Hyperliquid |
ZEC/USDC | $505.41 | $52,044,958 | 17:57:26 18/08/2026 |
| 94 | MEXC |
USDC/USDT | $0.9998 | $51,451,429 | 17:54:07 18/08/2026 |
| 95 | LBank |
BTC/USDC | $64,141.54 | $50,688,031 | 17:57:08 18/08/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9998 | $50,384,711 | 17:57:15 18/08/2026 |
| 97 |  Koinbay |
BTC/USDC | $64,140.30 | $49,036,579 | 17:57:11 18/08/2026 |
| 98 | Bullish |
USD/USDC | $0.9999 | $48,971,130 | 18:00:10 18/08/2026 |
| 99 |  WHXEX |
BTC/USDC | $64,136.50 | $48,749,358 | 18:00:12 18/08/2026 |
| 100 |  idax exchange |
BTC/USDC | $64,134.04 | $48,749,068 | 18:00:12 18/08/2026 |
| 101 | MEXC |
XRP/USDC | $0.9944 | $48,611,023 | 17:57:16 18/08/2026 |
| 102 |  Echobit |
BTC/USDC | $64,141.62 | $48,563,198 | 17:57:12 18/08/2026 |
| 103 |  Deribit |
BTC/USDC | $64,121.22 | $48,536,318 | 17:45:52 18/08/2026 |
| 104 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,895.56 | $48,187,846 | 18:02:53 18/08/2026 |
| 105 | Koinbay |
USDC/USDT | $0.9997 | $47,840,936 | 17:57:11 18/08/2026 |
| 106 | WHXEX |
USDC/USDT | $0.9998 | $47,792,088 | 18:00:12 18/08/2026 |
| 107 |  Blockfinex |
USDC/USDT | $0.9998 | $47,790,251 | 18:00:12 18/08/2026 |
| 108 | idax exchange |
USDC/USDT | $0.9998 | $47,790,251 | 18:00:12 18/08/2026 |
| 109 |  Venus |
USDC/vUSDC | $0.9998 | $47,557,194 | 17:57:07 18/08/2026 |
| 110 |  Ourbit |
USDC/USDT | $0.9998 | $46,609,489 | 17:51:08 18/08/2026 |
| 111 |  Coins.ph |
USDC/PHP | $0.9990 | $46,159,661 | 18:00:11 18/08/2026 |
| 112 | Binance |
USD1/USDC | $0.9987 | $45,875,248 | 17:56:42 18/08/2026 |
| 113 |  Zoomex |
USDC/USDT | $0.9999 | $45,700,557 | 17:54:10 18/08/2026 |
| 114 |  Orca |
USDC/SOL | $0.9998 | $45,147,471 | 18:00:00 18/08/2026 |
| 115 | Hyperliquid |
xyz:CXMT/USDC | $8.53 | $44,035,486 | 17:57:26 18/08/2026 |
| 116 | Lighter |
XAU/USDC | $4,400.96 | $44,014,307 | 17:57:15 18/08/2026 |
| 117 | Bullish |
USDT/USDC | $0.9989 | $43,905,272 | 18:00:10 18/08/2026 |
| 118 |  Bitget |
USDC/USDT | $0.9999 | $43,374,630 | 17:55:00 18/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $41,613,212 | 17:59:35 18/08/2026 |
| 120 |  Phemex |
USDC/USDT | $0.9996 | $41,440,541 | 17:57:12 18/08/2026 |
| 121 |  BingX |
USDC/USDT | $0.9998 | $41,119,030 | 17:57:10 18/08/2026 |
| 122 | Hyperliquid |
xyz:GOOGL/USDC | $342.06 | $39,045,243 | 17:57:26 18/08/2026 |
| 123 | Binance |
XRP/USDC | $0.9944 | $38,013,812 | 17:54:16 18/08/2026 |
| 124 | Tapbit |
ETH/USDC | $1,896.28 | $37,859,758 | 17:57:10 18/08/2026 |
| 125 | Bybit |
BTC/USDC | $64,132.23 | $37,836,236 | 17:54:11 18/08/2026 |
| 126 | Hyperliquid |
PUMP/USDC | $0.002782 | $37,507,008 | 17:57:26 18/08/2026 |
| 127 | Phemex |
ETH/USDC | $1,895.28 | $37,311,555 | 17:57:15 18/08/2026 |
| 128 | Hyperliquid |
xyz:TSLA/USDC | $335.17 | $36,955,593 | 17:57:26 18/08/2026 |
| 129 | Phemex |
BTC/USDC | $64,117.26 | $36,397,799 | 17:57:15 18/08/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $59.77 | $36,158,886 | 17:57:10 18/08/2026 |
| 131 | Lighter |
HYPE/USDC | $59.77 | $36,050,659 | 17:57:15 18/08/2026 |
| 132 | Hyperliquid |
xyz:MRVL/USDC | $220.98 | $35,853,844 | 17:57:26 18/08/2026 |
| 133 | XT.COM |
ETH/USDC | $1,896.45 | $35,655,809 | 17:57:11 18/08/2026 |
| 134 | Hyperliquid |
xyz:MSFT/USDC | $482.60 | $35,279,215 | 17:57:26 18/08/2026 |
| 135 | Toobit |
ETH/USDC | $1,896.46 | $35,218,440 | 17:57:10 18/08/2026 |
| 136 | EdgeX |
XAU/USDC | $4,398.03 | $35,183,303 | 18:03:16 18/08/2026 |
| 137 | Hyperliquid |
xyz:META/USDC | $564.95 | $34,733,805 | 17:57:26 18/08/2026 |
| 138 |  BitradeX |
USDC/USDT | $0.9998 | $33,261,681 | 17:57:10 18/08/2026 |
| 139 | Koinbay |
ETH/USDC | $1,896.40 | $32,666,537 | 17:57:11 18/08/2026 |
| 140 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9985 | $32,659,986 | 18:02:55 18/08/2026 |
| 141 | EdgeX |
XRP/USDC | $0.9955 | $32,650,356 | 18:03:16 18/08/2026 |
| 142 | WHXEX |
ETH/USDC | $1,896.01 | $32,643,123 | 18:00:12 18/08/2026 |
| 143 | idax exchange |
ETH/USDC | $1,895.94 | $32,641,918 | 18:00:12 18/08/2026 |
| 144 |  EasiCoin |
USDC/USDT | $0.9998 | $32,548,997 | 18:00:09 18/08/2026 |
| 145 |  x.me Exchange |
USDC/USDT | $0.9997 | $32,181,492 | 17:57:14 18/08/2026 |
| 146 | Hyperliquid |
XRP/USDC | $0.9954 | $31,922,528 | 17:57:26 18/08/2026 |
| 147 |  BlockFin |
USDC/USDT | $0.9998 | $31,687,735 | 18:00:11 18/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $31,546,045 | 17:59:35 18/08/2026 |
| 149 | Lighter |
SOL/USDC | $75.80 | $30,760,208 | 17:57:15 18/08/2026 |
| 150 | Lighter |
SKHYNIXUSD/USDC | $1,154.96 | $30,331,840 | 17:57:15 18/08/2026 |
| 151 | LBank |
USDC/USDT | $0.9998 | $30,046,978 | 17:57:08 18/08/2026 |
| 152 | Variational |
SNDK/USDC | $1,690.94 | $29,980,710 | 18:03:16 18/08/2026 |
| 153 | Bullish |
ETH/USDC | $1,896.33 | $29,862,860 | 18:00:10 18/08/2026 |
| 154 | Hyperliquid |
xyz:AAPL/USDC | $307.41 | $29,539,422 | 17:57:26 18/08/2026 |
| 155 |  UZX |
USDC/USDT | $0.9998 | $29,538,776 | 17:57:19 18/08/2026 |
| 156 |  Project-X |
WHYPE/USDC | $59.80 | $29,455,773 | 17:59:50 18/08/2026 |
| 157 |  ZKE |
BTC/USDC | $64,133.62 | $29,249,968 | 18:00:11 18/08/2026 |
| 158 | ZKE |
USDC/USDT | $0.9998 | $28,659,199 | 18:00:11 18/08/2026 |
| 159 | Hibt |
ETH/USDC | $1,896.46 | $28,519,185 | 17:57:12 18/08/2026 |
| 160 | SuperEx |
BTC/USDC | $64,135.81 | $28,255,112 | 17:54:11 18/08/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,895.09 | $28,032,430 | 17:59:37 18/08/2026 |
| 162 | Variational |
HYPE/USDC | $59.76 | $28,032,321 | 18:03:16 18/08/2026 |
| 163 |  P2B |
BTC/USDC | $64,139.88 | $27,264,523 | 17:57:11 18/08/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5187 | $26,384,821 | 17:59:54 18/08/2026 |
| 165 |  Niza.io |
USDC/EUR | $1.00 | $25,698,240 | 18:00:07 18/08/2026 |
| 166 | Hyperliquid |
xyz:CRCL/USDC | $72.88 | $25,567,573 | 17:57:26 18/08/2026 |
| 167 |  Hotcoin |
BTC/USDC | $64,131.59 | $25,566,240 | 17:57:16 18/08/2026 |
| 168 | Hyperliquid |
xyz:SOXL/USDC | $136.29 | $25,409,385 | 17:57:26 18/08/2026 |
| 169 |  TxFlow |
BTC/USDC | $64,097.95 | $25,180,742 | 18:00:31 18/08/2026 |
| 170 | Variational |
SOL/USDC | $75.75 | $25,176,427 | 18:03:16 18/08/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,896.11 | $25,055,789 | 17:57:16 18/08/2026 |
| 172 |  Cofinex |
BTC/USDC | $64,102.95 | $24,921,816 | 18:00:17 18/08/2026 |
| 173 | Binance |
BNB/USDC | $601.22 | $24,873,469 | 17:54:16 18/08/2026 |
| 174 | Hyperliquid |
xyz:KORU/USDC | $20.04 | $24,767,824 | 17:57:26 18/08/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $24,335,853 | 17:56:59 18/08/2026 |
| 176 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $24,038,293 | 17:55:39 18/08/2026 |
| 177 |  Gate |
USDC/USDT | $0.9997 | $23,979,993 | 17:56:24 18/08/2026 |
| 178 |  Websea |
USDC/USDT | $0.9998 | $23,884,884 | 17:54:11 18/08/2026 |
| 179 |  IndoEx |
ETH/USDC | $1,896.11 | $23,703,197 | 18:00:07 18/08/2026 |
| 180 | Deribit |
ETH/USDC | $1,895.30 | $23,496,785 | 17:45:52 18/08/2026 |
| 181 |  MemeMax |
ETH/USDC | $1,898.42 | $23,486,366 | 18:03:16 18/08/2026 |
| 182 |  Orderly |
ETH/USDC | $1,898.84 | $23,481,171 | 18:03:17 18/08/2026 |
| 183 | Toobit |
SOL/USDC | $75.75 | $22,609,608 | 17:57:16 18/08/2026 |
| 184 |  BYDFi |
BTC/USDC | $64,101.80 | $22,371,723 | 18:00:16 18/08/2026 |
| 185 | YEX |
SOL/USDC | $75.73 | $22,276,710 | 18:00:16 18/08/2026 |
| 186 |  BVOX |
USDC/USDT | $0.9996 | $22,109,528 | 17:57:10 18/08/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $75.74 | $21,845,541 | 18:00:17 18/08/2026 |
| 188 | Hyperliquid |
xyz:MSTR/USDC | $96.16 | $21,011,350 | 17:57:26 18/08/2026 |
| 189 | OKX |
BTC/USDC | $64,141.88 | $20,598,588 | 17:56:54 18/08/2026 |
| 190 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $20,538,683 | 17:59:54 18/08/2026 |
| 191 | MEXC |
SNDKSTOCK/USDC | $1,689.78 | $20,177,715 | 17:57:16 18/08/2026 |
| 192 |  CEX.IO |
USDC/EUR | $1.00 | $19,733,820 | 17:51:07 18/08/2026 |
| 193 |  CoinTR |
USDC/USDT | $0.9997 | $19,612,574 | 18:00:07 18/08/2026 |
| 194 | ZKE |
ETH/USDC | $1,896.14 | $19,583,584 | 18:00:11 18/08/2026 |
| 195 |  Uniswap v3 (Base) |
WETH/USDC | $1,902.13 | $19,579,169 | 17:59:33 18/08/2026 |
| 196 | Hyperliquid |
xyz:CBRS/USDC | $243.08 | $19,566,341 | 17:57:26 18/08/2026 |
| 197 | Aerodrome SlipStream |
WETH/USDC | $1,895.54 | $19,541,717 | 17:59:35 18/08/2026 |
| 198 |  KuCoin |
USDC/USDT | $0.9999 | $19,487,889 | 17:56:23 18/08/2026 |
| 199 |  BloFin |
USDC/USDT | $0.9999 | $19,378,080 | 17:57:07 18/08/2026 |
| 200 | Hyperliquid |
xyz:AMD/USDC | $490.73 | $19,357,251 | 17:57:26 18/08/2026 |
| 201 |  BiFinance |
USDC/USDT | $0.9998 | $18,900,268 | 17:57:12 18/08/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,895.11 | $18,810,472 | 17:59:25 18/08/2026 |
| 203 | Hyperliquid |
xyz:KIOXIA/USDC | $354.10 | $18,661,945 | 17:57:26 18/08/2026 |
| 204 | Niza.io |
USDC/USD | $0.9998 | $18,648,029 | 18:00:07 18/08/2026 |
| 205 |  CEEX exchange |
USDC/USDT | $0.9998 | $18,633,960 | 18:00:11 18/08/2026 |
| 206 | Echobit |
ETH/USDC | $1,896.48 | $18,510,789 | 17:57:12 18/08/2026 |
| 207 | Variational |
MU/USDC | $965.13 | $18,129,452 | 18:03:16 18/08/2026 |
| 208 | Hyperliquid |
xyz:CRWV/USDC | $102.40 | $17,902,673 | 17:57:26 18/08/2026 |
| 209 | Bullish |
EUR/USDC | $1.16 | $17,321,055 | 18:00:10 18/08/2026 |
| 210 | KCEX |
SOL/USDC | $75.74 | $17,284,691 | 17:57:15 18/08/2026 |
| 211 | YEX |
XAUT/USDC | $4,377.24 | $16,918,421 | 18:00:08 18/08/2026 |
| 212 | Bitbase |
BTC/USDC | $64,113.63 | $16,704,418 | 17:45:13 18/08/2026 |
| 213 | Azbit |
ETH/USDC | $1,895.55 | $16,631,880 | 17:48:07 18/08/2026 |
| 214 | Variational |
CL/USDC | $83.93 | $16,411,830 | 18:03:16 18/08/2026 |
| 215 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 216 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $16,169,081 | 17:59:53 18/08/2026 |
| 217 | Hyperliquid |
UBTC/USDC | $64,136.03 | $16,022,829 | 17:57:10 18/08/2026 |
| 218 |  Figure Markets |
YLDS/USDC | $0.9998 | $15,988,299 | 18:00:09 18/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $15,755,373 | 17:56:54 18/08/2026 |
| 220 | Binance |
ZEC/USDC | $504.61 | $15,747,468 | 17:54:16 18/08/2026 |
| 221 | P2B |
ETH/USDC | $1,896.40 | $15,698,738 | 17:57:11 18/08/2026 |
| 222 | Lighter |
SNDK/USDC | $1,687.55 | $15,302,364 | 17:57:15 18/08/2026 |
| 223 | Aivora Exchange |
XRP/USDC | $0.9946 | $15,144,140 | 18:00:17 18/08/2026 |
| 224 | Bitunix |
ETH/USDC | $1,894.45 | $15,096,060 | 17:45:21 18/08/2026 |
| 225 |  Bitrue |
BTC/USDC | $64,141.55 | $15,028,317 | 17:57:10 18/08/2026 |
| 226 | SuperEx |
ETH/USDC | $1,896.22 | $15,023,485 | 17:54:11 18/08/2026 |
| 227 | Bitbase |
USDC/USDT | $0.9998 | $14,405,625 | 17:45:13 18/08/2026 |
| 228 | DigiFinex |
BTC/USDC | $64,123.36 | $14,404,524 | 18:00:11 18/08/2026 |
| 229 |  CoinChief |
USDC/USDT | $0.9998 | $14,274,972 | 17:57:11 18/08/2026 |
| 230 |  MGBX |
BTC/USDC | $64,141.55 | $14,274,500 | 17:57:11 18/08/2026 |
| 231 |  De¹ |
B3/USDC | $0.9998 | $14,241,506 | 17:57:11 18/08/2026 |
| 232 | EdgeX |
DOGE/USDC | $0.06986 | $14,196,381 | 18:03:16 18/08/2026 |
| 233 | Kraken |
XBT/USDC | $64,146.32 | $14,170,284 | 17:59:25 18/08/2026 |
| 234 | Hotcoin |
USDC/USDT | $0.9998 | $13,968,736 | 17:57:16 18/08/2026 |
| 235 | Variational |
SPCX/USDC | $143.29 | $13,658,678 | 18:03:16 18/08/2026 |
| 236 |  Meteora DLMM |
USDC/SOL | $1.00 | $13,541,300 | 17:56:33 18/08/2026 |
| 237 | Lighter |
SPCX/USDC | $143.22 | $13,445,346 | 17:57:15 18/08/2026 |
| 238 | EdgeX |
BNB/USDC | $601.15 | $13,443,590 | 18:03:16 18/08/2026 |
| 239 | Meteora DLMM |
USDC/SOL | $1.00 | $13,378,660 | 17:56:45 18/08/2026 |
| 240 |  WhiteBIT |
USDC/USDT | $0.9995 | $13,211,963 | 17:57:10 18/08/2026 |
| 241 | Hyperliquid |
xyz:AMZN/USDC | $260.33 | $13,210,698 | 17:57:26 18/08/2026 |
| 242 | MEXC |
XAU/USDC | $4,396.63 | $13,173,338 | 17:57:16 18/08/2026 |
| 243 |  GroveX |
ETH/USDC | $1,895.93 | $13,059,963 | 18:00:08 18/08/2026 |
| 244 | Coinbase International Exchange |
SNDK/USDC | $1,686.00 | $13,051,900 | 18:00:16 18/08/2026 |
| 245 |  WOO X Pro |
BTC/USDC | $64,102.65 | $12,757,688 | 18:00:15 18/08/2026 |
| 246 | Variational |
XAG/USDC | $65.15 | $12,741,694 | 18:03:16 18/08/2026 |
| 247 | BingX |
ETH/USDC | $1,895.35 | $12,739,246 | 17:57:16 18/08/2026 |
| 248 | Binance |
DOGE/USDC | $0.06981 | $12,700,056 | 17:54:16 18/08/2026 |
| 249 | Binance |
SUI/USDC | $0.6478 | $12,645,866 | 17:54:16 18/08/2026 |
| 250 | Pancakeswap v3 (Base) |
QUID/USDC | $0.06445 | $12,576,736 | 17:59:55 18/08/2026 |
| 251 | KCEX |
BTC/USDC | $64,141.54 | $12,549,113 | 17:57:09 18/08/2026 |
| 252 |  BITmarkets |
BTC/USDC | $64,147.14 | $12,478,515 | 18:00:12 18/08/2026 |
| 253 |  B2Z Exchange |
BTC/USDC | $64,147.15 | $12,477,640 | 18:00:10 18/08/2026 |
| 254 | Binance |
SOL/USDC | $75.77 | $12,246,621 | 17:56:54 18/08/2026 |
| 255 | CEX.IO |
USDC/USDT | $1.00 | $12,212,842 | 17:51:07 18/08/2026 |
| 256 | Hyperliquid |
WLD/USDC | $0.3256 | $12,174,734 | 17:57:26 18/08/2026 |
| 257 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $12,138,928 | 17:59:54 18/08/2026 |
| 258 | Deribit |
SOL/USDC | $75.80 | $12,103,115 | 17:45:52 18/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,894.81 | $12,024,572 | 18:00:16 18/08/2026 |
| 260 | YEX |
USDC/USDT | $0.9998 | $11,999,221 | 18:00:08 18/08/2026 |
| 261 | Variational |
QQQ/USDC | $721.99 | $11,848,080 | 18:03:16 18/08/2026 |
| 262 | KuCoin |
BTC/USDC | $64,139.08 | $11,657,126 | 17:56:23 18/08/2026 |
| 263 | EasiCoin |
BTC/USDC | $64,123.35 | $11,640,559 | 18:00:09 18/08/2026 |
| 264 | Hyperliquid |
VVV/USDC | $14.49 | $11,505,309 | 17:57:26 18/08/2026 |
| 265 | Hyperliquid |
xyz:LITE/USDC | $915.61 | $11,336,753 | 17:57:26 18/08/2026 |
| 266 | Binance |
XRP/USDC | $0.9949 | $11,302,233 | 17:56:42 18/08/2026 |
| 267 | Hyperliquid |
xyz:BE/USDC | $220.65 | $11,264,258 | 17:57:26 18/08/2026 |
| 268 | Binance |
USDC/USD | $0.9997 | $10,997,683 | 17:56:54 18/08/2026 |
| 269 | Bitbaby |
BTC/USDC | $64,140.15 | $10,993,473 | 17:57:10 18/08/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $10,774,771 | 17:58:49 18/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,768,711 | 17:57:11 18/08/2026 |
| 272 | Bullish |
FIDD/USDC | $0.9998 | $10,766,560 | 18:00:10 18/08/2026 |
| 273 | Kraken |
USDC/USDT | $0.9998 | $10,764,365 | 17:59:55 18/08/2026 |
| 274 |  Nomiswap (Stable) |
USDT/USDC | $0.9988 | $10,763,986 | 17:59:54 18/08/2026 |
| 275 |  BitKan |
USDC/USDT | $0.9999 | $10,749,547 | 18:00:08 18/08/2026 |
| 276 | EdgeX |
HYPE/USDC | $59.79 | $10,334,278 | 18:03:16 18/08/2026 |
| 277 | Deribit |
TRUMP/USDC | $1.40 | $10,292,675 | 17:45:52 18/08/2026 |
| 278 | BingX |
BNB/USDC | $600.91 | $10,240,021 | 17:57:16 18/08/2026 |
| 279 | CoinW |
USDC/USDT | $0.9998 | $10,178,580 | 17:57:11 18/08/2026 |
| 280 | Hyperliquid |
SUI/USDC | $0.6486 | $10,116,792 | 17:57:26 18/08/2026 |
| 281 | MEXC |
ETH/USDC | $1,895.45 | $10,097,004 | 17:57:16 18/08/2026 |
| 282 | Variational |
US500/USDC | $769.27 | $10,034,040 | 18:03:16 18/08/2026 |
| 283 |  LATOKEN |
USDC/USDT | $0.9998 | $9,767,125 | 17:51:07 18/08/2026 |
| 284 | Deribit |
XRP/USDC | $0.9954 | $9,711,001 | 17:45:52 18/08/2026 |
| 285 | Hyperliquid |
CASHCAT/USDC | $0.1036 | $9,683,298 | 17:57:26 18/08/2026 |
| 286 | Cofinex |
ETH/USDC | $1,894.57 | $9,491,832 | 18:00:17 18/08/2026 |
| 287 | Binance |
WLD/USDC | $0.3257 | $9,475,747 | 17:54:16 18/08/2026 |
| 288 | YEX |
BTC/USDC | $64,123.13 | $9,398,118 | 18:00:08 18/08/2026 |
| 289 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $9,141,143 | 17:59:48 18/08/2026 |
| 290 | Bitbase |
ETH/USDC | $1,895.36 | $9,121,090 | 17:45:13 18/08/2026 |
| 291 | WhiteBIT |
BTC/USDC | $64,148.72 | $9,112,148 | 17:57:10 18/08/2026 |
| 292 |  Gemini |
BTC/USDC | $64,133.26 | $9,028,794 | 17:59:54 18/08/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,895.68 | $8,918,298 | 18:00:11 18/08/2026 |
| 294 | Azbit |
USDC/USDT | $0.9998 | $8,779,547 | 17:48:07 18/08/2026 |
| 295 | Bullish |
PENGU/USDC | $0.005999 | $8,716,219 | 18:00:10 18/08/2026 |
| 296 | KuCoin |
ETH/USDC | $1,896.01 | $8,620,145 | 17:56:23 18/08/2026 |
| 297 | MemeMax |
BTC/USDC | $64,181.09 | $8,619,131 | 18:03:16 18/08/2026 |
| 298 | Binance |
LINK/USDC | $9.47 | $8,611,831 | 17:54:16 18/08/2026 |
| 299 | Orderly |
BTC/USDC | $64,248.09 | $8,610,144 | 18:03:17 18/08/2026 |
| 300 | Coinbase Exchange |
USDT/USDC | $0.9988 | $8,511,480 | 17:56:59 18/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,358,614,428 với tỷ giá $64,138.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.