USDC USDC
Xếp hạng #6
19:07:00 29/03/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001498 BTC
27,914 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $66,780.94 | $3,089,264,207 | 18:54:11 29/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $82.47 | $1,710,809,457 | 19:00:16 29/03/2026 |
| 3 |  Binance |
BTC/USDC | $66,733.26 | $1,264,803,793 | 18:54:16 29/03/2026 |
| 4 | Binance |
ETH/USDC | $2,001.09 | $1,233,908,634 | 18:54:16 29/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,000.88 | $722,140,229 | 19:00:16 29/03/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $66,742.92 | $601,007,620 | 19:00:16 29/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,001.21 | $544,864,570 | 18:54:15 29/03/2026 |
| 8 | CoinW |
BTC/USDC | $66,738.36 | $406,927,723 | 18:54:15 29/03/2026 |
| 9 |  Lighter |
BTC/USDC | $66,779.32 | $406,556,342 | 18:57:15 29/03/2026 |
| 10 |  Toobit |
BTC/USDC | $66,741.31 | $402,244,712 | 18:57:16 29/03/2026 |
| 11 | Binance |
USDC/USDT | $0.9997 | $356,223,774 | 18:56:54 29/03/2026 |
| 12 |  BTDUex |
USDC/USDT | $0.9998 | $338,541,096 | 18:57:10 29/03/2026 |
| 13 | Binance |
BTC/USDC | $66,780.29 | $305,859,717 | 18:56:54 29/03/2026 |
| 14 |  NovaEx |
BTC/USDC | $66,729.04 | $248,266,609 | 19:00:16 29/03/2026 |
| 15 | NovaEx |
ETH/USDC | $2,000.91 | $226,676,092 | 19:00:16 29/03/2026 |
| 16 | Toobit |
ETH/USDC | $2,001.33 | $224,129,920 | 18:57:16 29/03/2026 |
| 17 |  Bullish |
BTC/USDC | $66,762.36 | $209,494,432 | 18:57:12 29/03/2026 |
| 18 | Lighter |
ETH/USDC | $2,002.26 | $204,762,653 | 18:57:15 29/03/2026 |
| 19 | Binance |
SOL/USDC | $82.48 | $186,007,104 | 18:54:16 29/03/2026 |
| 20 |  4E |
USDC/USDT | $0.9997 | $176,330,582 | 19:00:07 29/03/2026 |
| 21 | Azbit |
XRP/USDC | $1.34 | $175,259,314 | 18:54:11 29/03/2026 |
| 22 |  Hibt |
BTC/USDC | $66,775.83 | $161,277,107 | 18:54:09 29/03/2026 |
| 23 |  BTCC |
BTC/USDC | $66,779.23 | $152,912,705 | 18:57:09 29/03/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.34 | $151,463,032 | 19:00:16 29/03/2026 |
| 25 | Azbit |
ETH/USDC | $2,001.32 | $133,152,834 | 18:54:11 29/03/2026 |
| 26 |  Korbit |
USDC/KRW | $1.01 | $115,713,021 | 18:57:10 29/03/2026 |
| 27 |  GroveX |
SOL/USDC | $82.54 | $108,263,019 | 18:54:12 29/03/2026 |
| 28 | Binance |
ETH/USDC | $2,002.42 | $107,706,001 | 18:56:42 29/03/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $103,300,196 | 18:58:47 29/03/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9997 | $100,206,232 | 18:57:09 29/03/2026 |
| 31 | Azbit |
ADA/USDC | $0.2438 | $91,476,788 | 18:54:11 29/03/2026 |
| 32 |  KCEX |
BTC/USDC | $66,741.21 | $91,236,944 | 18:57:15 29/03/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9998 | $83,884,460 | 18:57:10 29/03/2026 |
| 34 | Tapbit |
BTC/USDC | $66,779.75 | $81,418,050 | 18:57:09 29/03/2026 |
| 35 |  YEX |
ETH/USDC | $2,001.15 | $80,702,910 | 18:54:16 29/03/2026 |
| 36 | YEX |
BTC/USDC | $66,733.06 | $80,177,540 | 18:54:16 29/03/2026 |
| 37 | KCEX |
ETH/USDC | $2,001.32 | $78,908,871 | 18:57:15 29/03/2026 |
| 38 |  Hyperliquid |
xyz:CL/USD | $101.88 | $77,682,198 | 18:54:27 29/03/2026 |
| 39 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 40 |  Backpack Exchange |
BTC/USDC | $66,737.51 | $73,375,608 | 18:57:17 29/03/2026 |
| 41 |  Phemex |
BTC/USDC | $66,735.32 | $70,755,474 | 18:57:16 29/03/2026 |
| 42 |  LBank |
USDC/USDT | $0.9996 | $69,902,168 | 18:57:10 29/03/2026 |
| 43 |  Venus |
USDC/vUSDC | $0.9998 | $65,059,693 | 18:57:08 29/03/2026 |
| 44 |  P2B |
BTC/USDC | $66,769.66 | $62,538,208 | 18:54:09 29/03/2026 |
| 45 |  Orca |
USDC/SOL | $0.9995 | $62,527,789 | 18:58:39 29/03/2026 |
| 46 | Lighter |
SOL/USDC | $82.50 | $60,473,960 | 18:57:15 29/03/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $66,728.63 | $58,757,143 | 19:00:17 29/03/2026 |
| 48 | Toobit |
BTC/USDC | $66,779.08 | $58,602,757 | 18:57:12 29/03/2026 |
| 49 |  Bitbaby |
BTC/USDC | $66,764.47 | $57,886,269 | 18:51:21 29/03/2026 |
| 50 | Binance |
XRP/USDC | $1.34 | $55,350,853 | 18:54:16 29/03/2026 |
| 51 | Coinbase International Exchange |
DOGE/USDC | $0.09085 | $55,072,878 | 19:00:16 29/03/2026 |
| 52 | LBank |
BTC/USDC | $66,776.37 | $54,850,409 | 18:57:10 29/03/2026 |
| 53 | BTCC |
ETH/USDC | $2,002.98 | $53,838,617 | 18:57:09 29/03/2026 |
| 54 | Aivora Exchange |
ETH/USDC | $2,001.16 | $53,248,142 | 19:00:17 29/03/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,000.69 | $52,813,221 | 18:51:21 29/03/2026 |
| 56 |  Cofinex |
BTC/USDC | $66,722.09 | $51,723,336 | 19:00:31 29/03/2026 |
| 57 |  MEXC |
BTC/USDC | $66,734.46 | $50,296,635 | 18:54:16 29/03/2026 |
| 58 |  WEEX |
USDC/USDT | $0.9999 | $49,958,146 | 18:57:09 29/03/2026 |
| 59 | Bullish |
USDT/USDC | $0.9992 | $44,336,823 | 18:57:12 29/03/2026 |
| 60 | GroveX |
BNB/USDC | $613.26 | $44,329,324 | 18:54:12 29/03/2026 |
| 61 | Bullish |
ETH/USDC | $2,002.60 | $44,129,334 | 18:57:12 29/03/2026 |
| 62 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,003.08 | $44,101,872 | 18:57:03 29/03/2026 |
| 63 |  KuCoin |
ETH/USDC | $2,001.42 | $43,718,512 | 18:49:53 29/03/2026 |
| 64 |  Millionero |
BTC/USDC | $66,770.03 | $42,069,543 | 18:57:08 29/03/2026 |
| 65 | Azbit |
BNB/USDC | $612.29 | $41,512,682 | 18:54:11 29/03/2026 |
| 66 |  Bitunix |
BTC/USDC | $66,741.31 | $40,831,960 | 18:57:15 29/03/2026 |
| 67 |  Bybit |
USDC/USDT | $0.9997 | $40,428,673 | 18:54:08 29/03/2026 |
| 68 | KuCoin |
USDD/USDC | $0.9974 | $40,410,780 | 18:49:53 29/03/2026 |
| 69 | Azbit |
SOL/USDC | $82.48 | $38,753,937 | 18:54:11 29/03/2026 |
| 70 |  BitradeX |
USDC/USDT | $0.9997 | $38,570,429 | 18:54:08 29/03/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $66,779.74 | $38,553,384 | 18:57:10 29/03/2026 |
| 72 |  Coinone |
USDC/KRW | $1.01 | $38,165,411 | 18:59:53 29/03/2026 |
| 73 |  BitMart |
USDC/USDT | $0.9998 | $37,127,795 | 18:57:09 29/03/2026 |
| 74 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $36,649,448 | 18:59:47 29/03/2026 |
| 75 | Tapbit |
ETH/USDC | $2,002.73 | $36,481,175 | 18:57:09 29/03/2026 |
| 76 | Phemex |
ETH/USDC | $2,000.92 | $35,681,576 | 18:57:16 29/03/2026 |
| 77 |  CoinChief |
USDC/USDT | $0.9997 | $35,489,712 | 19:00:08 29/03/2026 |
| 78 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $35,007,669 | 18:56:35 29/03/2026 |
| 79 |  idax exchange |
BTC/USDC | $66,770.09 | $34,657,148 | 19:00:15 29/03/2026 |
| 80 |  Koinbay |
BTC/USDC | $66,768.28 | $34,567,699 | 18:54:12 29/03/2026 |
| 81 |  WHXEX |
BTC/USDC | $66,766.13 | $34,532,786 | 19:00:08 29/03/2026 |
| 82 |  SuperEx |
USDC/USDT | $0.9994 | $33,933,291 | 18:54:13 29/03/2026 |
| 83 |  Bit2Me |
BTC/USDC | $66,779.75 | $33,703,443 | 18:57:09 29/03/2026 |
| 84 |  BingX |
ETH/USDC | $2,001.23 | $33,689,897 | 18:57:17 29/03/2026 |
| 85 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $33,671,897 | 18:56:23 29/03/2026 |
| 86 |  CrypFine |
USDC/USDT | $0.9999 | $32,806,572 | 18:57:18 29/03/2026 |
| 87 | Biconomy.com |
ETH/USDC | $2,002.50 | $32,486,079 | 18:57:10 29/03/2026 |
| 88 | Lighter |
XPD/USDC | $1,388.96 | $32,007,523 | 18:57:15 29/03/2026 |
| 89 | Hyperliquid |
xyz:SP500/USD | $6,326.53 | $30,624,320 | 18:54:27 29/03/2026 |
| 90 | SuperEx |
BTC/USDC | $66,781.69 | $30,460,126 | 18:54:13 29/03/2026 |
| 91 | Hibt |
USDC/USDT | $0.9997 | $28,995,118 | 18:54:09 29/03/2026 |
| 92 | Cofinex |
ETH/USDC | $2,001.14 | $28,978,518 | 19:00:31 29/03/2026 |
| 93 | Toobit |
SOL/USDC | $82.49 | $28,811,998 | 18:57:16 29/03/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/USDC | $1,993.61 | $28,425,812 | 18:59:11 29/03/2026 |
| 95 | Binance |
DOGE/USDC | $0.09088 | $28,271,784 | 18:54:16 29/03/2026 |
| 96 | Millionero |
ETH/USDC | $2,002.75 | $27,699,173 | 18:57:08 29/03/2026 |
| 97 | YEX |
SOL/USDC | $82.47 | $27,642,796 | 18:54:16 29/03/2026 |
| 98 | NovaEx |
USDC/USDT | $0.9998 | $27,488,741 | 19:00:07 29/03/2026 |
| 99 | Azbit |
USDC/USDT | $0.9997 | $27,299,249 | 18:54:11 29/03/2026 |
| 100 |  Coins.ph |
USDC/PHP | $1.00 | $26,881,310 | 19:00:07 29/03/2026 |
| 101 |  BitGW Exchange |
USDC/USDT | $0.9997 | $26,474,649 | 19:00:15 29/03/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,001.49 | $26,341,993 | 18:59:53 29/03/2026 |
| 103 |  Aerodrome SlipStream |
WETH/USDC | $2,001.51 | $26,213,444 | 18:56:55 29/03/2026 |
| 104 | Binance |
USD1/USDC | $0.9995 | $26,171,257 | 18:56:54 29/03/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $39.36 | $26,111,635 | 18:57:10 29/03/2026 |
| 106 | P2B |
ETH/USDC | $2,001.92 | $25,535,542 | 18:54:09 29/03/2026 |
| 107 |  OKX |
USDC/USDT | $0.9997 | $25,347,915 | 18:56:24 29/03/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9998 | $25,324,885 | 18:57:10 29/03/2026 |
| 109 | idax exchange |
ETH/USDC | $2,002.17 | $25,249,155 | 19:00:15 29/03/2026 |
| 110 | WHXEX |
ETH/USDC | $2,002.34 | $25,198,221 | 19:00:08 29/03/2026 |
| 111 | Koinbay |
ETH/USDC | $2,002.23 | $25,116,905 | 18:54:12 29/03/2026 |
| 112 | Hyperliquid |
xyz:XYZ100/USD | $22,993.92 | $24,976,786 | 18:54:27 29/03/2026 |
| 113 | Hyperliquid |
UBTC/USDC | $66,763.23 | $23,843,019 | 18:57:10 29/03/2026 |
| 114 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $23,526,167 | 18:59:54 29/03/2026 |
| 115 | KCEX |
SOL/USDC | $82.49 | $23,521,512 | 18:57:15 29/03/2026 |
| 116 |  Project-X |
WHYPE/USDC | $39.33 | $23,445,470 | 18:59:20 29/03/2026 |
| 117 |  Tebbit |
USDC/USDT | $0.9998 | $23,345,260 | 19:00:13 29/03/2026 |
| 118 |  ASTX |
USDC/USDT | $0.9998 | $23,273,625 | 19:00:09 29/03/2026 |
| 119 |  XT.COM |
USDC/USDT | $0.9997 | $23,257,195 | 18:57:09 29/03/2026 |
| 120 |  Ekbit |
USDC/USDT | $0.9998 | $23,239,592 | 19:00:12 29/03/2026 |
| 121 | KuCoin |
BTC/USDC | $66,801.65 | $23,107,232 | 18:49:53 29/03/2026 |
| 122 | BingX |
USDC/USDT | $0.9997 | $22,564,133 | 18:57:08 29/03/2026 |
| 123 | Lighter |
HYPE/USDC | $39.33 | $21,847,505 | 18:57:15 29/03/2026 |
| 124 | Hibt |
ETH/USDC | $2,002.37 | $21,517,332 | 18:54:09 29/03/2026 |
| 125 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $20,811,591 | 18:55:35 29/03/2026 |
| 126 | MEXC |
ETH/USDC | $2,001.20 | $20,759,530 | 18:54:16 29/03/2026 |
| 127 |  ZKE |
BTC/USDC | $66,766.25 | $20,719,622 | 19:00:10 29/03/2026 |
| 128 | Binance |
SOL/USDC | $82.54 | $20,388,139 | 18:56:42 29/03/2026 |
| 129 |  Kraken |
USDC/USD | $0.9998 | $20,117,146 | 18:59:56 29/03/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $19,842,071 | 18:56:57 29/03/2026 |
| 131 | Millionero |
USDT/USDC | $0.9993 | $19,778,076 | 18:57:08 29/03/2026 |
| 132 | Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $19,048,666 | 18:56:57 29/03/2026 |
| 133 | Hyperliquid |
XRP/USD | $1.34 | $18,351,426 | 18:57:26 29/03/2026 |
| 134 | Binance |
BNB/USDC | $613.24 | $18,281,951 | 18:54:16 29/03/2026 |
| 135 |  SunX |
USDC/USDT | $0.9998 | $17,563,083 | 19:00:12 29/03/2026 |
| 136 |  DigiFinex |
BTC/USDC | $66,772.84 | $17,540,352 | 18:54:09 29/03/2026 |
| 137 | Bitbaby |
USDC/USDT | $0.9998 | $17,377,716 | 18:45:10 29/03/2026 |
| 138 | Aivora Exchange |
USDC/USDT | $0.9998 | $17,293,107 | 19:00:10 29/03/2026 |
| 139 | YEX |
XAUT/USDC | $4,487.51 | $17,221,959 | 18:57:11 29/03/2026 |
| 140 |  Coinstore |
CHECK/USDC | $0.03444 | $17,041,038 | 18:48:11 29/03/2026 |
| 141 |  Drift Protocol |
SOL/USDC | $82.47 | $16,696,755 | 19:00:15 29/03/2026 |
| 142 | Backpack Exchange |
SOL/USDC | $82.48 | $16,561,554 | 18:57:17 29/03/2026 |
| 143 | BingX |
BTC/USDC | $66,779.74 | $16,235,667 | 18:57:08 29/03/2026 |
| 144 |  CZR Exchange |
USDC/USDT | $0.9997 | $15,946,167 | 19:00:09 29/03/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,002.08 | $15,289,072 | 19:00:11 29/03/2026 |
| 146 | DigiFinex |
USDC/USDT | $0.9998 | $15,220,072 | 18:54:09 29/03/2026 |
| 147 | ZKE |
ETH/USDC | $2,002.34 | $15,118,855 | 19:00:10 29/03/2026 |
| 148 |  LeveX |
BTC/USDC | $66,729.53 | $15,076,556 | 19:00:16 29/03/2026 |
| 149 | Bybit |
BTC/USDC | $66,763.83 | $14,789,650 | 18:54:08 29/03/2026 |
| 150 |  Bitrue |
BTC/USDC | $66,779.74 | $14,459,312 | 18:57:09 29/03/2026 |
| 151 |  BVOX |
USDC/USDT | $0.9997 | $14,069,493 | 18:57:13 29/03/2026 |
| 152 |  EasiCoin |
USDC/USDT | $0.9999 | $14,004,342 | 19:00:12 29/03/2026 |
| 153 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.02731 | $13,411,572 | 18:56:57 29/03/2026 |
| 154 |  Cryptomus |
ETH/USDC | $2,002.60 | $13,401,778 | 19:00:11 29/03/2026 |
| 155 | Toobit |
ETH/USDC | $2,003.02 | $13,365,501 | 18:57:12 29/03/2026 |
| 156 | MEXC |
BTC/USDC | $66,773.12 | $13,361,328 | 18:57:08 29/03/2026 |
| 157 |  B2Z Exchange |
BTC/USDC | $66,771.01 | $13,034,248 | 19:00:08 29/03/2026 |
| 158 |  BITmarkets |
BTC/USDC | $66,784.43 | $13,000,664 | 18:57:09 29/03/2026 |
| 159 | Uniswap v3 (Base) |
WETH/USDC | $2,001.42 | $12,905,533 | 18:56:51 29/03/2026 |
| 160 | Koinbay |
USDC/USDT | $0.9996 | $12,761,121 | 18:54:12 29/03/2026 |
| 161 | WHXEX |
USDC/USDT | $0.9997 | $12,759,270 | 18:57:09 29/03/2026 |
| 162 | idax exchange |
USDC/USDT | $0.9997 | $12,759,270 | 18:57:10 29/03/2026 |
| 163 | MEXC |
USDC/USDT | $0.9997 | $12,703,075 | 18:57:08 29/03/2026 |
| 164 | Kraken |
USDC/EUR | $1.00 | $12,577,904 | 18:59:26 29/03/2026 |
| 165 |  BYDFi |
BTC/USDC | $66,772.23 | $12,553,539 | 19:00:16 29/03/2026 |
| 166 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $12,468,389 | 18:59:53 29/03/2026 |
| 167 | Bit2Me |
USDC/EUR | $1.00 | $12,373,197 | 18:57:09 29/03/2026 |
| 168 |  Zoomex |
USDC/USDT | $0.9998 | $12,057,658 | 18:57:12 29/03/2026 |
| 169 | KCEX |
BTC/USDC | $66,779.74 | $12,001,782 | 18:57:09 29/03/2026 |
| 170 | Binance |
ZEC/USDC | $215.58 | $11,995,336 | 18:54:16 29/03/2026 |
| 171 | Bit2Me |
ETH/USDC | $2,002.50 | $11,872,985 | 18:57:09 29/03/2026 |
| 172 |  Hotcoin |
ETH/USDC | $2,004.01 | $11,826,087 | 18:45:11 29/03/2026 |
| 173 |  O2 Exchange |
wBTC/USDC | $66,665.70 | $11,765,256 | 19:00:12 29/03/2026 |
| 174 | BYDFi |
ETH/USDC | $2,001.19 | $11,571,512 | 19:00:16 29/03/2026 |
| 175 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3604 | $11,533,488 | 18:56:56 29/03/2026 |
| 176 | Binance |
SUI/USDC | $0.8599 | $11,410,841 | 18:54:16 29/03/2026 |
| 177 |  Ourbit |
USDC/USDT | $0.9997 | $11,219,986 | 18:54:11 29/03/2026 |
| 178 | Hotcoin |
BTC/USDC | $66,815.95 | $11,081,220 | 18:45:11 29/03/2026 |
| 179 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $11,031,070 | 18:56:56 29/03/2026 |
| 180 | Binance |
SUI/USDC | $0.8609 | $10,643,313 | 18:56:54 29/03/2026 |
| 181 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $10,459,136 | 18:53:05 29/03/2026 |
| 182 | Backpack Exchange |
ETH/USDC | $2,001.32 | $10,456,572 | 18:57:17 29/03/2026 |
| 183 | BingX |
BNB/USDC | $613.05 | $10,432,029 | 18:57:17 29/03/2026 |
| 184 | Binance |
XRP/USDC | $1.34 | $10,409,691 | 18:56:42 29/03/2026 |
| 185 |  XXKK |
USDC/USDT | $0.9997 | $10,356,651 | 19:00:11 29/03/2026 |
| 186 |  VOOX Exchange |
USDC/USDT | $0.9998 | $10,351,954 | 18:57:11 29/03/2026 |
| 187 | YEX |
BTC/USDC | $66,767.88 | $10,279,294 | 19:00:08 29/03/2026 |
| 188 | BTCC |
SOL/USDC | $82.56 | $10,195,671 | 18:57:09 29/03/2026 |
| 189 | Millionero |
XRP/USDC | $1.34 | $10,031,300 | 18:57:08 29/03/2026 |
| 190 |  Coinlocally |
USDC/USDT | $0.9997 | $10,005,818 | 19:00:11 29/03/2026 |
| 191 | Bullish |
PYUSD/USDC | $1.00 | $9,967,019 | 18:57:12 29/03/2026 |
| 192 | Bullish |
SOL/USDC | $82.53 | $9,936,786 | 18:57:12 29/03/2026 |
| 193 | Millionero |
SOL/USDC | $82.53 | $9,765,119 | 18:57:08 29/03/2026 |
| 194 | YEX |
USDC/USDT | $0.9997 | $9,712,245 | 19:00:08 29/03/2026 |
| 195 | Binance |
LINK/USDC | $8.50 | $9,641,948 | 18:54:16 29/03/2026 |
| 196 | WEEX |
ETH/USDC | $2,002.50 | $9,532,557 | 18:57:09 29/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $9,511,558 | 18:59:47 29/03/2026 |
| 198 |  HTX |
USDC/USDT | $0.9998 | $9,455,097 | 18:59:54 29/03/2026 |
| 199 | BingX |
SOL/USDC | $82.48 | $9,434,878 | 18:57:17 29/03/2026 |
| 200 |  Gemini |
BTC/USDC | $66,762.85 | $9,425,546 | 18:59:54 29/03/2026 |
| 201 | Hotcoin |
USDC/USDT | $0.9999 | $9,223,792 | 18:45:11 29/03/2026 |
| 202 |  Bitcastle |
BTC/USDC | $66,765.88 | $9,114,828 | 19:00:10 29/03/2026 |
| 203 | Toobit |
XRP/USDC | $1.34 | $9,063,189 | 18:54:16 29/03/2026 |
| 204 | XT.COM |
BTC/USDC | $66,779.75 | $8,970,437 | 18:57:09 29/03/2026 |
| 205 | Aerodrome SlipStream |
WETH/USDC | $2,000.57 | $8,935,733 | 18:56:59 29/03/2026 |
| 206 | Binance |
TAO/USDC | $319.95 | $8,873,380 | 18:56:54 29/03/2026 |
| 207 |  BloFin |
USDQ/USDC | $0.9994 | $8,862,504 | 18:57:08 29/03/2026 |
| 208 |  Bitstamp by Robinhood |
USDC/USD | $0.9998 | $8,848,084 | 18:59:53 29/03/2026 |
| 209 |  Bitget |
USDC/USDT | $0.9996 | $8,794,229 | 18:54:11 29/03/2026 |
| 210 |  LATOKEN |
USDC/USDT | $0.9995 | $8,710,530 | 18:54:10 29/03/2026 |
| 211 | idax exchange |
SOL/USDC | $82.55 | $8,697,742 | 18:57:10 29/03/2026 |
| 212 |  Blackhole (CLMM) |
WAVAX/USDC | $8.72 | $8,666,608 | 18:56:22 29/03/2026 |
| 213 | WHXEX |
SOL/USDC | $82.51 | $8,664,784 | 19:00:08 29/03/2026 |
| 214 | Drift Protocol |
BTC/USDC | $66,763.25 | $8,506,584 | 19:00:15 29/03/2026 |
| 215 | Bitbaby |
BTC/USDC | $66,779.75 | $8,489,693 | 18:57:10 29/03/2026 |
| 216 | Bitbaby |
SOL/USDC | $82.50 | $8,272,175 | 18:51:21 29/03/2026 |
| 217 | Aivora Exchange |
SOL/USDC | $82.48 | $8,230,368 | 19:00:17 29/03/2026 |
| 218 | Lighter |
WTI/USDC | $101.81 | $8,153,525 | 18:54:15 29/03/2026 |
| 219 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $8,087,116 | 18:59:49 29/03/2026 |
| 220 |  UZX |
USDC/USDT | $0.9997 | $8,065,997 | 18:57:08 29/03/2026 |
| 221 | Binance |
ADA/USDC | $0.2433 | $7,946,859 | 18:54:16 29/03/2026 |
| 222 | Bitunix |
ETH/USDC | $2,001.33 | $7,794,791 | 18:57:15 29/03/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $7,767,047 | 18:56:42 29/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $7,700,876 | 18:56:59 29/03/2026 |
| 225 | ZKE |
USDC/USDT | $0.9997 | $7,644,940 | 19:00:10 29/03/2026 |
| 226 | Bullish |
USDCV/USDC | $0.9996 | $7,613,041 | 18:57:12 29/03/2026 |
| 227 | GroveX |
ETH/USDC | $2,002.03 | $7,499,338 | 18:54:12 29/03/2026 |
| 228 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $7,354,020 | 16:53:59 29/03/2026 |
| 229 | Binance |
USDC/USD | $1.00 | $7,336,732 | 18:56:42 29/03/2026 |
| 230 | CoinW |
USDC/USDT | $0.9998 | $7,209,069 | 18:57:09 29/03/2026 |
| 231 | idax exchange |
XRP/USDC | $1.34 | $7,141,867 | 18:57:10 29/03/2026 |
| 232 | WHXEX |
XRP/USDC | $1.34 | $7,138,892 | 19:00:08 29/03/2026 |
| 233 |  Meteora DLMM |
USDC/SOL | $1.00 | $7,138,425 | 18:56:06 29/03/2026 |
| 234 | Koinbay |
XRP/USDC | $1.34 | $7,124,428 | 18:54:12 29/03/2026 |
| 235 | Cryptomus |
BTC/USDC | $66,772.92 | $7,071,511 | 19:00:11 29/03/2026 |
| 236 | Bybit |
ETH/USDC | $2,001.84 | $7,067,469 | 18:54:08 29/03/2026 |
| 237 | Meteora DLMM |
USDC/SOL | $1.00 | $7,040,392 | 18:59:51 29/03/2026 |
| 238 |  DeepBook Protocol |
SUI/USDC | $0.8605 | $6,949,055 | 18:57:08 29/03/2026 |
| 239 | Bitget |
BTC/USDC | $66,763.55 | $6,875,341 | 18:54:11 29/03/2026 |
| 240 | DigiFinex |
ETH/USDC | $2,002.07 | $6,762,421 | 18:54:09 29/03/2026 |
| 241 | MEXC |
SOL/USDC | $82.48 | $6,729,834 | 18:54:16 29/03/2026 |
| 242 | Binance |
DOGE/USDC | $0.09094 | $6,726,532 | 18:56:54 29/03/2026 |
| 243 | Binance |
BCH/USDC | $481.54 | $6,611,118 | 18:54:16 29/03/2026 |
| 244 | Binance |
ENA/USDC | $0.09117 | $6,602,464 | 18:54:16 29/03/2026 |
| 245 | BingX |
SUI/USDC | $0.8607 | $6,574,560 | 18:57:17 29/03/2026 |
| 246 | Hyperliquid |
xyz:SILVER/USD | $69.80 | $6,542,047 | 18:54:27 29/03/2026 |
| 247 | BingX |
LINK/USDC | $8.50 | $6,539,935 | 18:57:17 29/03/2026 |
| 248 | Binance |
BNB/USDC | $613.13 | $6,535,984 | 18:56:42 29/03/2026 |
| 249 | BingX |
AAVE/USDC | $95.71 | $6,520,494 | 18:57:17 29/03/2026 |
| 250 | Binance |
WLD/USDC | $0.2755 | $6,402,557 | 18:54:16 29/03/2026 |
| 251 | Binance |
1000PEPE/USDC | $0.003283 | $6,257,199 | 18:54:16 29/03/2026 |
| 252 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,177,068 | 18:57:00 29/03/2026 |
| 253 | Bitget |
ETH/USDC | $2,002.17 | $6,171,007 | 18:54:11 29/03/2026 |
| 254 | KCEX |
XRP/USDC | $1.34 | $6,151,085 | 18:54:15 29/03/2026 |
| 255 | KuCoin |
USDC/USDT | $0.9998 | $6,122,196 | 18:49:53 29/03/2026 |
| 256 | Lighter |
ENA/USDC | $0.09117 | $6,085,757 | 18:57:15 29/03/2026 |
| 257 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02262 | $6,073,948 | 18:59:52 29/03/2026 |
| 258 | Phemex |
USDC/USDT | $0.9996 | $6,033,892 | 18:57:10 29/03/2026 |
| 259 |  Qmall Exchange |
BTC/USDC | $66,838.78 | $5,935,802 | 18:54:11 29/03/2026 |
| 260 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.1127 | $5,904,332 | 18:56:56 29/03/2026 |
| 261 | YEX |
ETH/USDC | $2,002.29 | $5,877,931 | 19:00:08 29/03/2026 |
| 262 | Hyperliquid |
xyz:GOLD/USD | $4,494.91 | $5,803,072 | 18:54:27 29/03/2026 |
| 263 |  Hyperion |
USDT/USDC | $0.9992 | $5,801,407 | 18:59:04 29/03/2026 |
| 264 | Bullish |
RLUSD/USDC | $0.9998 | $5,752,669 | 18:57:12 29/03/2026 |
| 265 | Coinbase International Exchange |
SUI/USDC | $0.8602 | $5,748,537 | 19:00:16 29/03/2026 |
| 266 | YEX |
XRP/USDC | $1.34 | $5,727,138 | 18:54:16 29/03/2026 |
| 267 | Lighter |
NATGAS/USDC | $3.09 | $5,639,367 | 18:54:15 29/03/2026 |
| 268 | Backpack Exchange |
HYPE/USDC | $39.35 | $5,637,089 | 18:57:17 29/03/2026 |
| 269 | BingX |
ETH/USDC | $2,002.50 | $5,616,832 | 18:57:08 29/03/2026 |
| 270 | Binance |
FET/USDC | $0.2438 | $5,587,812 | 18:56:42 29/03/2026 |
| 271 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $5,507,705 | 18:59:32 29/03/2026 |
| 272 | Orca |
USDG/USDC | $0.9999 | $5,486,485 | 18:38:19 29/03/2026 |
| 273 |  CoinTR |
USDC/USDT | $0.9996 | $5,475,033 | 19:00:08 29/03/2026 |
| 274 |  BlueBit |
USDC/USDT | $0.9998 | $5,458,003 | 19:00:08 29/03/2026 |
| 275 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $5,448,350 | 18:57:18 29/03/2026 |
| 276 | Phemex |
BTC/USDC | $66,759.71 | $5,425,080 | 18:57:10 29/03/2026 |
| 277 |  BlockFin |
USDC/USDT | $0.9999 | $5,285,866 | 19:00:11 29/03/2026 |
| 278 | KuCoin |
USDT/USDC | $0.9994 | $5,267,453 | 18:49:53 29/03/2026 |
| 279 | BTCC |
XRP/USDC | $1.34 | $5,203,429 | 18:57:09 29/03/2026 |
| 280 | ZKE |
SOL/USDC | $82.51 | $5,198,871 | 19:00:10 29/03/2026 |
| 281 | NovaEx |
USDC/USDT | $0.9993 | $5,186,347 | 19:00:16 29/03/2026 |
| 282 | Aerodrome SlipStream |
USDC/CHECK | $0.9989 | $5,142,015 | 18:56:55 29/03/2026 |
| 283 | Kraken |
XBT/USDC | $66,766.64 | $5,109,952 | 18:59:56 29/03/2026 |
| 284 | Meteora DLMM |
USDC/SPACEX | $0.9997 | $5,100,887 | 18:56:37 29/03/2026 |
| 285 | Gemini |
USDC/USD | $1.0000 | $5,099,940 | 18:59:53 29/03/2026 |
| 286 |  BitKan |
USDC/USDT | $0.9998 | $5,086,368 | 19:00:09 29/03/2026 |
| 287 |  Niza.io |
USDC/USD | $0.9998 | $5,028,903 | 19:00:08 29/03/2026 |
| 288 | Hyperliquid |
xyz:TSLA/USD | $359.79 | $4,954,053 | 18:54:27 29/03/2026 |
| 289 | Qmall Exchange |
ETH/USDC | $2,003.93 | $4,915,712 | 18:54:11 29/03/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $4,886,917 | 18:55:59 29/03/2026 |
| 291 | Toobit |
DOGE/USDC | $0.09086 | $4,878,229 | 18:57:16 29/03/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,624.13 | $4,860,266 | 18:53:03 29/03/2026 |
| 293 | QuickSwap v3 (Polygon) |
USDC/USDT | $0.9999 | $4,821,661 | 18:59:18 29/03/2026 |
| 294 | Koinbay |
DOGE/USDC | $0.09094 | $4,732,408 | 18:54:12 29/03/2026 |
| 295 | KCEX |
ETH/USDC | $2,002.51 | $4,731,550 | 18:57:09 29/03/2026 |
| 296 | Biconomy.com |
TRX/USDC | $0.3192 | $4,715,933 | 18:57:10 29/03/2026 |
| 297 | WHXEX |
DOGE/USDC | $0.09088 | $4,714,973 | 19:00:08 29/03/2026 |
| 298 | idax exchange |
DOGE/USDC | $0.09087 | $4,714,808 | 19:00:15 29/03/2026 |
| 299 |  Gate |
USDC/USDT | $0.9996 | $4,686,204 | 18:56:24 29/03/2026 |
| 300 |  Byreal |
PYBOBO/USDC | $0.0007731 | $4,633,823 | 19:02:52 29/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:11 29/03/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,089,264,207 với tỷ giá $66,780.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.