USDC USDC
Xếp hạng #6
00:28:00 27/01/2026
Giá USDC (USDC)
$1.0000 0.03%
0.00001144 BTC
26,420 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,911.74 | $5,190,285,223 | 23:54:16 26/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $87,513.42 | $4,474,430,004 | 00:00:16 27/01/2026 |
| 3 | Binance |
BTC/USDC | $87,761.29 | $2,761,304,181 | 23:54:16 26/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,897.25 | $2,746,106,496 | 00:00:16 27/01/2026 |
| 5 |  Lighter |
BTC/USDC | $87,595.14 | $2,278,455,297 | 23:57:15 26/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $2,159,224,688 | 23:56:54 26/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,901.19 | $2,076,155,870 | 23:57:18 26/01/2026 |
| 8 | Lighter |
ETH/USDC | $2,903.39 | $1,502,169,148 | 23:57:15 26/01/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,068,874,157 | 00:00:07 27/01/2026 |
| 10 |  NovaEx |
ETH/USDC | $2,895.65 | $869,935,030 | 00:00:16 27/01/2026 |
| 11 | CoinW |
BTC/USDC | $87,527.56 | $839,995,771 | 23:57:18 26/01/2026 |
| 12 |  Bullish |
BTC/USDC | $87,527.86 | $668,310,126 | 00:00:08 27/01/2026 |
| 13 | Binance |
SOL/USDC | $124.53 | $658,220,045 | 23:54:16 26/01/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $87,582.04 | $654,409,595 | 23:57:16 26/01/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $624,501,642 | 23:57:09 26/01/2026 |
| 16 |  Toobit |
ETH/USDC | $2,901.02 | $596,827,386 | 23:57:16 26/01/2026 |
| 17 | Coinbase International Exchange |
SOL/USDC | $124.18 | $596,364,230 | 00:00:16 27/01/2026 |
| 18 | Toobit |
BTC/USDC | $87,541.56 | $575,200,263 | 23:57:16 26/01/2026 |
| 19 | NovaEx |
BTC/USDC | $87,454.55 | $559,294,286 | 00:00:16 27/01/2026 |
| 20 |  BingX |
ETH/USDC | $2,901.27 | $558,206,814 | 23:57:55 26/01/2026 |
| 21 | Binance |
ETH/USDC | $2,904.03 | $549,371,514 | 23:56:52 26/01/2026 |
| 22 | Binance |
BTC/USDC | $87,627.97 | $465,143,240 | 23:56:54 26/01/2026 |
| 23 |  Cofinex |
ETH/USDC | $2,894.42 | $461,379,203 | 00:00:17 27/01/2026 |
| 24 |  GroveX |
SOL/USDC | $124.63 | $430,414,874 | 23:57:17 26/01/2026 |
| 25 | Cofinex |
BTC/USDC | $87,421.97 | $423,813,616 | 00:00:17 27/01/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9995 | $420,602,447 | 23:57:09 26/01/2026 |
| 27 |  BTDUex |
USDC/USDT | $0.9997 | $360,547,498 | 00:00:08 27/01/2026 |
| 28 |  BitradeX |
USDC/USDT | $0.9996 | $360,484,708 | 23:57:09 26/01/2026 |
| 29 |  LBank |
USDC/USDT | $0.9997 | $327,704,077 | 23:57:11 26/01/2026 |
| 30 | Lighter |
SOL/USDC | $124.19 | $324,792,872 | 23:57:15 26/01/2026 |
| 31 |  YEX |
ETH/USDC | $2,898.12 | $323,897,757 | 23:48:16 26/01/2026 |
| 32 |  KCEX |
ETH/USDC | $2,901.22 | $314,045,309 | 23:57:15 26/01/2026 |
| 33 | Bullish |
ETH/USDC | $2,899.55 | $288,705,812 | 00:00:08 27/01/2026 |
| 34 | Coinbase International Exchange |
XRP/USDC | $1.92 | $260,261,544 | 00:00:16 27/01/2026 |
| 35 |  Hibt |
BTC/USDC | $87,765.93 | $246,347,386 | 23:54:07 26/01/2026 |
| 36 |  Aivora Exchange |
ETH/USDC | $2,896.14 | $242,888,342 | 00:00:17 27/01/2026 |
| 37 |  BitbabyExchange |
ETH/USDC | $2,894.24 | $239,926,441 | 00:00:16 27/01/2026 |
| 38 | Tapbit |
ETH/USDC | $2,904.60 | $227,364,836 | 23:57:09 26/01/2026 |
| 39 |  Gemini |
ETH/USDC | $2,898.34 | $209,375,852 | 23:59:54 26/01/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9993 | $206,035,123 | 00:00:10 27/01/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9996 | $203,289,361 | 23:54:08 26/01/2026 |
| 42 | Binance |
XRP/USDC | $1.92 | $202,238,458 | 23:54:16 26/01/2026 |
| 43 |  Azbit |
BTC/USDC | $87,599.22 | $201,027,820 | 23:57:08 26/01/2026 |
| 44 | KCEX |
BTC/USDC | $87,531.16 | $194,551,980 | 23:57:15 26/01/2026 |
| 45 | Bullish |
USDT/USDC | $0.9988 | $184,390,920 | 00:00:08 27/01/2026 |
| 46 | Binance |
FDUSD/USDC | $0.9973 | $184,037,310 | 23:56:54 26/01/2026 |
| 47 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,900.50 | $183,749,349 | 23:59:51 26/01/2026 |
| 48 | Backpack Exchange |
ETH/USDC | $2,903.03 | $177,780,419 | 23:57:16 26/01/2026 |
| 49 | GroveX |
BNB/USDC | $873.87 | $176,204,325 | 23:57:17 26/01/2026 |
| 50 | Hibt |
USDC/USDT | $0.9996 | $175,576,298 | 23:54:07 26/01/2026 |
| 51 | YEX |
BTC/USDC | $87,410.23 | $165,515,708 | 23:48:16 26/01/2026 |
| 52 |  Kraken |
USDC/EUR | $0.9998 | $163,152,519 | 23:59:25 26/01/2026 |
| 53 | BingX |
USDC/USDT | $0.9996 | $160,810,526 | 23:57:08 26/01/2026 |
| 54 |  MEXC |
BTC/USDC | $87,757.29 | $160,517,443 | 23:54:16 26/01/2026 |
| 55 |  Bit2Me |
USDC/EUR | $0.9998 | $160,225,430 | 23:57:08 26/01/2026 |
| 56 |  Tebbit |
USDC/USDT | $0.9998 | $148,224,654 | 00:00:08 27/01/2026 |
| 57 |  XT.COM |
USDC/USDT | $0.9996 | $147,945,055 | 23:57:08 26/01/2026 |
| 58 |  Ekbit |
USDC/USDT | $0.9998 | $147,819,026 | 00:00:08 27/01/2026 |
| 59 |  Orca |
USDC/SOL | $0.9994 | $145,811,427 | 23:59:54 26/01/2026 |
| 60 | GroveX |
USDC/USDT | $0.9997 | $135,641,759 | 23:57:17 26/01/2026 |
| 61 | Backpack Exchange |
SOL/USDC | $124.26 | $134,784,864 | 23:57:16 26/01/2026 |
| 62 | Tapbit |
BTC/USDC | $87,607.52 | $133,095,971 | 23:57:09 26/01/2026 |
| 63 | Aivora Exchange |
BTC/USDC | $87,472.83 | $131,900,508 | 00:00:17 27/01/2026 |
| 64 | BitbabyExchange |
BTC/USDC | $87,417.68 | $130,802,646 | 00:00:16 27/01/2026 |
| 65 | MEXC |
ETH/USDC | $2,911.73 | $127,812,739 | 23:54:16 26/01/2026 |
| 66 | GroveX |
ETH/USDC | $2,912.96 | $124,884,090 | 23:57:17 26/01/2026 |
| 67 | Toobit |
ETH/USDC | $2,902.99 | $124,253,322 | 23:57:09 26/01/2026 |
| 68 |  Phemex |
BTC/USDC | $87,527.56 | $124,104,314 | 23:57:15 26/01/2026 |
| 69 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1146 | $124,020,020 | 23:59:43 26/01/2026 |
| 70 |  Aerodrome SlipStream |
WETH/USDC | $2,904.33 | $119,405,696 | 23:56:53 26/01/2026 |
| 71 | Binance |
SOL/USDC | $124.32 | $117,422,583 | 23:56:52 26/01/2026 |
| 72 | Coinbase International Exchange |
DOGE/USDC | $0.1224 | $116,199,914 | 00:00:16 27/01/2026 |
| 73 | Toobit |
BTC/USDC | $87,599.24 | $112,185,155 | 23:57:09 26/01/2026 |
| 74 | Hibt |
ETH/USDC | $2,912.04 | $109,628,898 | 23:54:07 26/01/2026 |
| 75 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,903.58 | $109,243,061 | 23:59:53 26/01/2026 |
| 76 |  UEEx |
USDC/USDT | $0.9993 | $107,987,457 | 00:00:09 27/01/2026 |
| 77 |  WEEX |
ETH/USDC | $2,903.06 | $106,181,595 | 23:57:10 26/01/2026 |
| 78 | BitbabyExchange |
USDC/USDT | $0.9997 | $103,815,756 | 00:00:09 27/01/2026 |
| 79 | Aivora Exchange |
USDC/USDT | $0.9997 | $102,586,443 | 00:00:11 27/01/2026 |
| 80 |  Zedxion Exchange |
ETH/USDC | $2,896.87 | $98,735,439 | 00:00:13 27/01/2026 |
| 81 |  Koinbay |
ETH/USDC | $2,899.00 | $98,637,558 | 23:45:10 26/01/2026 |
| 82 |  CZR Exchange |
ETH/USDC | $2,896.33 | $97,657,877 | 00:00:10 27/01/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9996 | $95,473,822 | 23:57:09 26/01/2026 |
| 84 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 85 | Gemini |
BTC/USDC | $87,487.75 | $90,575,203 | 23:59:53 26/01/2026 |
| 86 |  IndoEx |
ETH/USDC | $2,912.58 | $90,168,472 | 00:00:07 27/01/2026 |
| 87 |  Hotcoin |
BTC/USDC | $87,447.59 | $90,003,812 | 23:49:10 26/01/2026 |
| 88 | OpenOcean |
USDC/USDT | $1.00 | $89,557,462 | 23:57:11 26/01/2026 |
| 89 |  Bitunix |
BTC/USDC | $87,793.16 | $88,192,000 | 23:54:16 26/01/2026 |
| 90 | Backpack Exchange |
BNB/USDC | $872.24 | $84,608,298 | 23:57:16 26/01/2026 |
| 91 |  Drift Protocol |
SOL/USDC | $124.59 | $81,469,335 | 00:03:15 27/01/2026 |
| 92 |  Zoomex |
USDC/USDT | $0.9996 | $81,326,364 | 23:57:11 26/01/2026 |
| 93 | CZR Exchange |
USDC/USDT | $0.9997 | $80,327,639 | 00:00:10 27/01/2026 |
| 94 | Zedxion Exchange |
USDC/USDT | $0.9996 | $80,316,632 | 00:00:13 27/01/2026 |
| 95 | Koinbay |
USDC/USDT | $0.9996 | $80,259,966 | 23:45:10 26/01/2026 |
| 96 | YEX |
SOL/USDC | $123.89 | $79,918,022 | 23:48:16 26/01/2026 |
| 97 | Phemex |
USDC/USDT | $0.9995 | $79,907,227 | 23:57:14 26/01/2026 |
| 98 |  Biconomy.com |
ETH/USDC | $2,912.93 | $79,892,736 | 23:54:08 26/01/2026 |
| 99 | Hotcoin |
ETH/USDC | $2,900.09 | $79,461,249 | 23:49:10 26/01/2026 |
| 100 | KCEX |
SOL/USDC | $124.15 | $79,062,657 | 23:57:15 26/01/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $77,952,232 | 23:59:47 26/01/2026 |
| 102 |  SunX |
USDC/USDT | $0.9998 | $73,379,947 | 00:00:08 27/01/2026 |
| 103 | LBank |
BTC/USDC | $87,611.28 | $73,056,733 | 23:57:11 26/01/2026 |
| 104 | Zedxion Exchange |
BTC/USDC | $87,502.33 | $71,032,087 | 00:00:13 27/01/2026 |
| 105 | Koinbay |
BTC/USDC | $87,382.86 | $70,802,353 | 23:45:10 26/01/2026 |
| 106 | CZR Exchange |
BTC/USDC | $87,530.28 | $70,720,059 | 00:00:10 27/01/2026 |
| 107 | Biconomy.com |
BTC/USDC | $87,760.96 | $69,300,411 | 23:54:08 26/01/2026 |
| 108 | Toobit |
SOL/USDC | $124.12 | $68,410,154 | 23:57:16 26/01/2026 |
| 109 |  Venus |
USDC/vUSDC | $0.9994 | $67,900,474 | 00:00:09 27/01/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $67,520,483 | 23:59:47 26/01/2026 |
| 111 | BingX |
SOL/USDC | $124.13 | $65,507,120 | 23:57:55 26/01/2026 |
| 112 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $65,480,017 | 23:56:47 26/01/2026 |
| 113 |  Bitrue |
BTC/USDC | $87,597.85 | $65,410,948 | 23:57:10 26/01/2026 |
| 114 | Binance |
DOGE/USDC | $0.1229 | $65,219,188 | 23:54:16 26/01/2026 |
| 115 | Binance |
BNB/USDC | $874.39 | $63,092,602 | 23:54:16 26/01/2026 |
| 116 | YEX |
USDC/USDT | $0.9997 | $62,021,168 | 00:00:08 27/01/2026 |
| 117 | Binance |
XRP/USDC | $1.92 | $60,619,824 | 23:56:52 26/01/2026 |
| 118 | Lighter |
PAXG/USDC | $5,103.01 | $60,501,665 | 23:57:15 26/01/2026 |
| 119 | Bit2Me |
ETH/USDC | $2,903.01 | $60,448,864 | 23:57:08 26/01/2026 |
| 120 | OpenOcean |
USDT/USDC | $0.9982 | $60,259,204 | 23:57:11 26/01/2026 |
| 121 | Uniswap v3 (Base) |
WETH/USDC | $2,903.03 | $60,007,639 | 23:59:53 26/01/2026 |
| 122 | Phemex |
ETH/USDC | $2,900.86 | $59,577,898 | 23:57:15 26/01/2026 |
| 123 | Aerodrome SlipStream |
USDC/USDT | $0.9995 | $59,129,619 | 23:56:55 26/01/2026 |
| 124 |  Ourbit |
USDC/USDT | $0.9997 | $58,846,041 | 23:57:09 26/01/2026 |
| 125 |  ZKE |
ETH/USDC | $2,896.29 | $58,592,990 | 00:00:11 27/01/2026 |
| 126 |  Hyperliquid |
HYPE/USDC | $23.51 | $58,590,094 | 23:57:09 26/01/2026 |
| 127 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $58,080,971 | 00:02:47 27/01/2026 |
| 128 |  Hyperion |
USDT/USDC | $0.9990 | $57,864,478 | 23:59:53 26/01/2026 |
| 129 | Bybit |
BTC/USDC | $87,758.03 | $57,175,819 | 23:54:08 26/01/2026 |
| 130 | Backpack Exchange |
PAXG/USDC | $5,104.68 | $56,255,831 | 23:57:16 26/01/2026 |
| 131 |  Deribit |
ETH/USDC | $2,897.76 | $55,575,199 | 00:00:50 27/01/2026 |
| 132 |  Millionero |
BTC/USDC | $87,451.06 | $55,058,633 | 00:00:07 27/01/2026 |
| 133 |  BTCC |
ETH/USDC | $2,912.03 | $54,932,509 | 23:57:10 26/01/2026 |
| 134 |  SuperEx |
ETH/USDC | $2,896.94 | $54,896,442 | 00:00:09 27/01/2026 |
| 135 | LBank |
ETH/USDC | $2,903.48 | $54,251,366 | 23:57:11 26/01/2026 |
| 136 | Binance |
USD1/USDC | $0.9993 | $53,639,432 | 23:56:54 26/01/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9996 | $52,271,584 | 23:57:11 26/01/2026 |
| 138 | Lighter |
HYPE/USDC | $23.50 | $52,182,599 | 23:57:15 26/01/2026 |
| 139 | Kraken |
USDC/USD | $0.9996 | $51,910,880 | 23:59:55 26/01/2026 |
| 140 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $51,415,373 | 00:02:48 27/01/2026 |
| 141 | Bit2Me |
BTC/USDC | $87,597.50 | $51,151,491 | 23:57:08 26/01/2026 |
| 142 |  BYDFi |
ETH/USDC | $2,898.33 | $50,033,219 | 00:00:17 27/01/2026 |
| 143 | WEEX |
USDC/USDT | $0.9996 | $49,959,709 | 23:57:10 26/01/2026 |
| 144 |  UZX |
USDC/USDT | $0.9996 | $49,127,645 | 23:54:10 26/01/2026 |
| 145 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $49,083,558 | 23:59:53 26/01/2026 |
| 146 |  Bluefin |
USDT/USDC | $0.9990 | $48,824,305 | 23:50:05 26/01/2026 |
| 147 |  Cetus |
USDC/USDT | $0.9997 | $48,600,060 | 23:50:05 26/01/2026 |
| 148 | ZKE |
USDC/USDT | $0.9996 | $48,195,801 | 00:00:11 27/01/2026 |
| 149 |  Bitget |
USDC/USDT | $0.9997 | $47,726,966 | 23:54:09 26/01/2026 |
| 150 | Binance |
ZEC/USDC | $364.39 | $47,723,427 | 23:54:16 26/01/2026 |
| 151 | SuperEx |
BTC/USDC | $87,496.23 | $46,777,561 | 00:00:09 27/01/2026 |
| 152 | BTCC |
BTC/USDC | $87,768.65 | $46,595,039 | 23:57:10 26/01/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $0.9995 | $45,122,167 | 23:56:51 26/01/2026 |
| 154 |  LATOKEN |
USDC/USDT | $0.9989 | $45,006,241 | 23:54:10 26/01/2026 |
| 155 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $44,740,094 | 23:56:52 26/01/2026 |
| 156 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $44,649,729 | 23:56:59 26/01/2026 |
| 157 | Cofinex |
SOL/USDC | $124.03 | $44,125,707 | 00:00:17 27/01/2026 |
| 158 |  MGBX |
USDC/USDT | $0.9993 | $43,165,735 | 00:00:10 27/01/2026 |
| 159 | ZKE |
BTC/USDC | $87,528.85 | $42,430,607 | 00:00:11 27/01/2026 |
| 160 | Uniswap v3 (Base) |
WETH/USDC | $2,902.53 | $42,312,140 | 23:59:53 26/01/2026 |
| 161 |  EasiCoin |
USDC/USDT | $0.9996 | $42,152,809 | 00:00:12 27/01/2026 |
| 162 | MEXC |
BTC/USDC | $87,378.04 | $41,726,696 | 23:45:08 26/01/2026 |
| 163 | Deribit |
BTC/USDC | $87,546.07 | $41,017,137 | 00:00:50 27/01/2026 |
| 164 |  Niza.io |
USDC/EUR | $0.9997 | $40,881,110 | 00:00:08 27/01/2026 |
| 165 | Millionero |
ETH/USDC | $2,896.01 | $39,460,026 | 00:00:07 27/01/2026 |
| 166 |  Coinone |
USDC/KRW | $1.02 | $39,293,723 | 23:59:53 26/01/2026 |
| 167 |  OKX |
USDC/USDT | $0.9997 | $38,957,919 | 23:56:23 26/01/2026 |
| 168 |  Gems Trade |
USDC/USDT | $0.9998 | $38,951,961 | 00:00:09 27/01/2026 |
| 169 |  CrypFine |
USDC/USDT | $0.9996 | $38,402,511 | 00:00:13 27/01/2026 |
| 170 | Hotcoin |
USDC/USDT | $1.00 | $38,172,509 | 23:49:10 26/01/2026 |
| 171 | Lighter |
XAG/USDC | $114.06 | $37,116,646 | 23:57:15 26/01/2026 |
| 172 | Binance |
1000PEPE/USDC | $0.004979 | $37,060,163 | 23:54:16 26/01/2026 |
| 173 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 174 |  Project-X |
WHYPE/USDC | $23.46 | $36,821,952 | 23:59:49 26/01/2026 |
| 175 | MEXC |
USDC/USDT | $0.9997 | $36,800,010 | 23:45:08 26/01/2026 |
| 176 |  BitMart |
USDC/USDT | $0.9997 | $36,765,843 | 23:57:08 26/01/2026 |
| 177 | Aerodrome SlipStream |
WETH/USDC | $2,904.21 | $36,713,554 | 23:56:53 26/01/2026 |
| 178 | CoinW |
USDC/USDT | $0.9996 | $36,498,467 | 23:57:09 26/01/2026 |
| 179 | Lighter |
LIT/USDC | $1.71 | $35,849,852 | 23:57:15 26/01/2026 |
| 180 | MEXC |
BNB/USDC | $874.36 | $35,839,185 | 23:54:16 26/01/2026 |
| 181 |  XXKK |
USDC/USDT | $0.9997 | $35,738,332 | 23:54:07 26/01/2026 |
| 182 | Binance |
BNB/USDC | $872.30 | $35,499,100 | 23:56:52 26/01/2026 |
| 183 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $35,394,544 | 23:59:51 26/01/2026 |
| 184 | Azbit |
ETH/USDC | $2,910.84 | $35,202,077 | 23:57:08 26/01/2026 |
| 185 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $34,956,179 | 00:02:47 27/01/2026 |
| 186 |  Coinlocally |
USDC/USDT | $0.9997 | $34,814,756 | 00:00:07 27/01/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $87,593.99 | $33,954,613 | 23:57:09 26/01/2026 |
| 188 | Bullish |
RLUSD/USDC | $0.9999 | $33,950,299 | 00:00:08 27/01/2026 |
| 189 | BingX |
ETH/USDC | $2,904.75 | $33,549,716 | 23:57:08 26/01/2026 |
| 190 | Bullish |
SOL/USDC | $124.19 | $33,477,307 | 00:00:08 27/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $32,960,877 | 23:59:35 26/01/2026 |
| 192 | Meteora DLMM |
TRUMP/USDC | $4.82 | $32,866,058 | 23:49:32 26/01/2026 |
| 193 | BingX |
BTC/USDC | $87,624.97 | $32,116,514 | 23:57:08 26/01/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $124.11 | $31,842,781 | 00:00:17 27/01/2026 |
| 195 | BitbabyExchange |
SOL/USDC | $124.02 | $31,808,496 | 00:00:16 27/01/2026 |
| 196 | Bybit |
ETH/USDC | $2,912.01 | $31,772,743 | 23:54:08 26/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $30,842,632 | 23:59:47 26/01/2026 |
| 198 | DigiFinex |
ETH/USDC | $2,903.66 | $30,699,189 | 23:57:09 26/01/2026 |
| 199 | Bitunix |
ETH/USDC | $2,912.07 | $29,954,580 | 23:54:16 26/01/2026 |
| 200 | Binance |
SUI/USDC | $1.45 | $29,485,033 | 23:56:54 26/01/2026 |
| 201 |  KuCoin |
BTC/USDC | $87,624.09 | $28,818,418 | 23:56:53 26/01/2026 |
| 202 | NovaEx |
USDC/USDT | $0.9998 | $28,444,255 | 00:00:08 27/01/2026 |
| 203 |  Korbit |
USDC/KRW | $1.02 | $28,120,836 | 23:42:07 26/01/2026 |
| 204 | BYDFi |
BTC/USDC | $87,428.54 | $27,822,300 | 00:00:17 27/01/2026 |
| 205 | YEX |
ETH/USDC | $2,898.55 | $27,606,341 | 00:00:08 27/01/2026 |
| 206 | DigiFinex |
BTC/USDC | $87,621.10 | $27,527,418 | 23:57:09 26/01/2026 |
| 207 | Deribit |
ETH/USDC | $2,900.35 | $27,387,921 | 00:00:50 27/01/2026 |
| 208 | Bullish |
EURCV/USDC | $1.19 | $26,820,559 | 00:00:08 27/01/2026 |
| 209 |  BloFin |
USDQ/USDC | $0.9997 | $26,380,508 | 23:54:10 26/01/2026 |
| 210 | Coinbase Exchange |
USDC/GBP | $0.9992 | $26,368,672 | 23:56:59 26/01/2026 |
| 211 | Lighter |
XAU/USDC | $5,084.01 | $26,350,652 | 23:57:15 26/01/2026 |
| 212 |  Ju.com |
BTC/USDC | $87,497.73 | $26,128,189 | 00:00:08 27/01/2026 |
| 213 | MEXC |
SOL/USDC | $124.53 | $25,940,574 | 23:54:16 26/01/2026 |
| 214 |  BlockFin |
USDC/USDT | $0.9996 | $25,491,152 | 23:57:08 26/01/2026 |
| 215 |  DeepBook Protocol |
SUI/USDC | $1.45 | $25,267,184 | 23:57:07 26/01/2026 |
| 216 |  Gate |
USDC/USDT | $0.9996 | $25,200,089 | 23:56:54 26/01/2026 |
| 217 |  WhiteBIT |
ETH/USDC | $2,907.25 | $25,154,473 | 23:57:10 26/01/2026 |
| 218 | Binance |
SUI/USDC | $1.45 | $24,663,044 | 23:54:16 26/01/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,553,102 | 23:59:43 26/01/2026 |
| 220 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 221 | Bitget |
ETH/USDC | $2,912.28 | $23,826,018 | 23:54:09 26/01/2026 |
| 222 | Binance |
ENA/USDC | $0.1691 | $23,779,169 | 23:54:16 26/01/2026 |
| 223 | MEXC |
DOGE/USDC | $0.1229 | $23,733,567 | 23:54:16 26/01/2026 |
| 224 | Kraken |
USDC/USDT | $0.9998 | $23,727,699 | 23:59:55 26/01/2026 |
| 225 | YEX |
BTC/USDC | $87,485.97 | $23,715,571 | 00:00:08 27/01/2026 |
| 226 | SuperEx |
SOL/USDC | $124.23 | $23,709,003 | 00:00:09 27/01/2026 |
| 227 | KCEX |
ETH/USDC | $2,905.96 | $23,372,622 | 23:57:08 26/01/2026 |
| 228 | KCEX |
XRP/USDC | $1.92 | $23,309,113 | 23:57:15 26/01/2026 |
| 229 | Drift Protocol |
BTC/USDC | $87,811.30 | $23,273,212 | 00:03:15 27/01/2026 |
| 230 | MGBX |
BTC/USDC | $87,525.14 | $23,192,331 | 00:00:10 27/01/2026 |
| 231 | GroveX |
BTC/USDC | $87,751.11 | $23,180,656 | 23:57:17 26/01/2026 |
| 232 | Backpack Exchange |
HYPE/USDC | $23.53 | $23,139,851 | 23:57:16 26/01/2026 |
| 233 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,898.49 | $22,712,894 | 23:59:49 26/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.19 | $22,410,048 | 23:59:23 26/01/2026 |
| 235 | Lighter |
LIT/USDC | $1.71 | $22,376,494 | 23:57:08 26/01/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $87,266.02 | $22,182,012 | 23:59:48 26/01/2026 |
| 237 |  Orderly |
ETH/USDC | $2,905.28 | $22,159,625 | 00:03:16 27/01/2026 |
| 238 | Backpack Exchange |
SUI/USDC | $1.45 | $21,742,751 | 23:57:16 26/01/2026 |
| 239 | OpenOcean |
USDC/CULT | $2,371.74 | $21,700,235 | 08:15:12 02/01/2026 |
| 240 | Binance |
FIL/USDC | $1.27 | $21,604,772 | 23:54:16 26/01/2026 |
| 241 | Azbit |
USDC/USDT | $0.9997 | $21,593,649 | 23:57:08 26/01/2026 |
| 242 |  LeveX |
USDC/USDT | $0.9993 | $21,486,821 | 00:00:09 27/01/2026 |
| 243 | KuCoin |
USDC/USDT | $0.9995 | $21,373,405 | 23:56:53 26/01/2026 |
| 244 |  CEX.IO |
USDC/EUR | $1.00 | $21,346,715 | 23:57:09 26/01/2026 |
| 245 | LBank |
SOL/USDC | $124.25 | $21,128,754 | 23:57:11 26/01/2026 |
| 246 | KCEX |
BTC/USDC | $87,629.50 | $20,760,001 | 23:57:08 26/01/2026 |
| 247 | Toobit |
XRP/USDC | $1.92 | $20,679,191 | 23:57:16 26/01/2026 |
| 248 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 249 |  All InX |
USDC/USDT | $0.9997 | $20,263,983 | 00:00:08 27/01/2026 |
| 250 | XT.COM |
ETH/USDC | $2,904.20 | $20,207,845 | 23:57:08 26/01/2026 |
| 251 |  Qmall Exchange |
ETH/USDC | $2,913.11 | $20,190,920 | 23:54:09 26/01/2026 |
| 252 | KuCoin |
ETH/USDC | $2,903.56 | $20,134,980 | 23:56:53 26/01/2026 |
| 253 | Kraken |
XBT/USDC | $87,526.00 | $19,781,495 | 23:59:25 26/01/2026 |
| 254 | Millionero |
USDT/USDC | $0.9985 | $19,727,093 | 00:00:07 27/01/2026 |
| 255 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 256 | Deribit |
SOL/USDC | $124.17 | $19,515,599 | 00:00:50 27/01/2026 |
| 257 | Orderly |
BTC/USDC | $87,637.81 | $19,386,923 | 00:03:16 27/01/2026 |
| 258 | YEX |
XAUT/USDC | $5,091.91 | $19,271,315 | 00:00:08 27/01/2026 |
| 259 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,435.18 | $19,264,632 | 00:02:52 27/01/2026 |
| 260 |  BVOX |
USDC/USDT | $0.9996 | $18,696,297 | 23:57:11 26/01/2026 |
| 261 | Bullish |
PYUSD/USDC | $1.00 | $18,342,639 | 00:00:08 27/01/2026 |
| 262 | Binance |
LTC/USDC | $69.45 | $18,322,732 | 23:54:16 26/01/2026 |
| 263 |  Blackhole (CLMM) |
WAVAX/USDC | $11.74 | $18,091,278 | 23:58:04 26/01/2026 |
| 264 |  CRMClick |
USDC/USDT | $0.9996 | $18,014,610 | 00:00:09 27/01/2026 |
| 265 |  HTX |
USDC/USDT | $0.9996 | $18,014,445 | 23:59:54 26/01/2026 |
| 266 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05521 | $17,872,456 | 23:59:52 26/01/2026 |
| 267 | Meteora DLMM |
PENGUIN/USDC | $0.07796 | $17,503,905 | 23:56:48 26/01/2026 |
| 268 |  Binance Alpha |
OWL/USDC | $0.04593 | $17,474,133 | 23:56:54 26/01/2026 |
| 269 | Binance |
ADA/USDC | $0.3537 | $16,887,555 | 23:54:16 26/01/2026 |
| 270 | MGBX |
ETH/USDC | $2,898.45 | $16,497,632 | 00:00:10 27/01/2026 |
| 271 | Binance |
LINK/USDC | $11.97 | $16,360,585 | 23:54:16 26/01/2026 |
| 272 | Binance |
AVAX/USDC | $11.77 | $16,329,479 | 23:54:16 26/01/2026 |
| 273 | Gate |
BTC/USDC | $87,628.66 | $16,314,171 | 23:56:24 26/01/2026 |
| 274 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,077,966 | 23:59:51 26/01/2026 |
| 275 |  PointPay |
USDC/USDT | $0.9997 | $15,914,788 | 23:45:10 26/01/2026 |
| 276 | WhiteBIT |
WBT/USDC | $53.11 | $15,857,246 | 23:57:10 26/01/2026 |
| 277 | Binance |
LINK/USDC | $11.95 | $15,729,756 | 23:56:54 26/01/2026 |
| 278 | BloFin |
USDC/USDT | $0.9995 | $15,545,449 | 23:54:10 26/01/2026 |
| 279 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $15,245,282 | 23:59:42 26/01/2026 |
| 280 | Kraken |
USDC/GBP | $0.9998 | $15,070,322 | 23:59:55 26/01/2026 |
| 281 |  Momentum |
USDT/USDC | $0.9990 | $14,782,860 | 23:56:05 26/01/2026 |
| 282 | Backpack Exchange |
ETH/USDC | $2,904.14 | $14,692,405 | 23:57:08 26/01/2026 |
| 283 | Bullish |
USD1/USDC | $0.9991 | $14,671,723 | 00:00:08 27/01/2026 |
| 284 |  Coins.ph |
USDC/PHP | $1.00 | $14,631,321 | 23:57:09 26/01/2026 |
| 285 | Millionero |
SOL/USDC | $124.08 | $14,318,209 | 00:00:07 27/01/2026 |
| 286 | Gate |
ETH/USDC | $2,904.49 | $14,273,777 | 23:56:54 26/01/2026 |
| 287 | LeveX |
ETH/USDC | $2,896.40 | $14,084,997 | 00:00:15 27/01/2026 |
| 288 | BitbabyExchange |
ETH/USDC | $2,898.62 | $14,014,435 | 00:00:09 27/01/2026 |
| 289 | Lighter |
XRP/USDC | $1.92 | $14,013,688 | 23:57:15 26/01/2026 |
| 290 | Millionero |
XRP/USDC | $1.92 | $13,981,895 | 00:00:07 27/01/2026 |
| 291 | Kraken |
ETH/USDC | $2,900.58 | $13,905,071 | 23:59:55 26/01/2026 |
| 292 | Hibt |
SOL/USDC | $124.60 | $13,700,505 | 23:54:07 26/01/2026 |
| 293 | Binance |
IP/USDC | $2.15 | $13,671,081 | 23:54:16 26/01/2026 |
| 294 | YEX |
XRP/USDC | $1.92 | $13,596,329 | 23:48:16 26/01/2026 |
| 295 | XT.COM |
BTC/USDC | $87,609.69 | $13,583,587 | 23:57:08 26/01/2026 |
| 296 |  Nivex |
USDC/USDT | $0.9998 | $13,555,772 | 00:00:10 27/01/2026 |
| 297 | Cofinex |
XRP/USDC | $1.91 | $13,521,020 | 00:00:17 27/01/2026 |
| 298 |  Bitcastle |
BTC/USDC | $87,492.73 | $13,346,612 | 00:00:09 27/01/2026 |
| 299 | BitbabyExchange |
BTC/USDC | $87,514.15 | $13,298,828 | 00:00:09 27/01/2026 |
| 300 |  Websea |
USDC/USDT | $0.9997 | $13,017,575 | 00:00:22 27/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 26/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,190,285,223 với tỷ giá $2,911.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.