USDC USDC
Xếp hạng #5
02:23:00 19/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001550 BTC
26,495 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,475.17 | $1,312,289,041 | 02:00:16 19/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,857.67 | $835,753,025 | 02:00:16 19/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,413.76 | $802,033,704 | 01:54:16 19/07/2026 |
| 4 |  Azbit |
BTC/USDC | $64,461.35 | $798,651,677 | 01:54:07 19/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,474.64 | $744,252,585 | 01:54:26 19/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $644,113,111 | 01:56:54 19/07/2026 |
| 7 | Binance |
ETH/USDC | $1,854.50 | $546,438,444 | 01:54:16 19/07/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9999 | $385,689,894 | 02:00:10 19/07/2026 |
| 9 |  Lighter |
BTC/USDC | $64,433.80 | $375,998,583 | 01:57:15 19/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $318,012,928 | 02:00:10 19/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,856.75 | $281,341,102 | 01:54:26 19/07/2026 |
| 12 |  Toobit |
BTC/USDC | $64,406.64 | $243,945,359 | 01:57:18 19/07/2026 |
| 13 |  CoinW |
BTC/USDC | $64,055.37 | $204,512,949 | 01:57:17 19/07/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $75.25 | $199,316,562 | 02:00:16 19/07/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $59.78 | $192,184,890 | 01:54:26 19/07/2026 |
| 16 | Lighter |
ETH/USDC | $1,854.50 | $162,349,297 | 01:57:15 19/07/2026 |
| 17 | CoinW |
ETH/USDC | $1,841.89 | $157,680,678 | 01:57:17 19/07/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $64,440.50 | $156,235,642 | 02:00:16 19/07/2026 |
| 19 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $149,329,599 | 01:56:35 19/07/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $1,856.09 | $134,169,242 | 02:00:16 19/07/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,444.10 | $128,547,838 | 01:54:26 19/07/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $121,332,001 | 01:57:07 19/07/2026 |
| 23 | Binance |
BTC/USDC | $64,442.23 | $118,781,649 | 01:56:54 19/07/2026 |
| 24 | Toobit |
ETH/USDC | $1,853.72 | $118,671,035 | 01:57:18 19/07/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $84.10 | $112,917,058 | 01:54:26 19/07/2026 |
| 26 |  Bullish |
BTC/USDC | $64,475.85 | $109,312,880 | 02:00:08 19/07/2026 |
| 27 | Hyperliquid |
xyz:SNDK/USDC | $1,343.32 | $103,594,345 | 01:54:26 19/07/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USDC | $1,145.45 | $99,869,173 | 01:54:26 19/07/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9998 | $86,162,765 | 01:54:12 19/07/2026 |
| 30 |  SunX |
USDC/USDT | $1.0000 | $81,137,690 | 02:00:08 19/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9998 | $77,645,114 | 01:45:08 19/07/2026 |
| 32 |  WEEX |
USDC/USDT | $0.9998 | $76,320,448 | 01:57:13 19/07/2026 |
| 33 | Hyperliquid |
xyz:SPCX/USDC | $128.04 | $74,825,852 | 01:54:26 19/07/2026 |
| 34 |  KCEX |
BTC/USDC | $64,406.54 | $72,827,052 | 01:57:15 19/07/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $1.00 | $72,467,456 | 02:00:09 19/07/2026 |
| 36 | Hyperliquid |
xyz:MU/USDC | $837.35 | $72,272,531 | 01:54:26 19/07/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USDC | $28,498.17 | $70,835,751 | 01:54:26 19/07/2026 |
| 38 | Binance |
ETH/USDC | $1,854.22 | $69,848,336 | 01:56:54 19/07/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.73 | $69,347,624 | 01:54:26 19/07/2026 |
| 40 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $67,443,173 | 01:42:59 19/07/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $64,452.05 | $66,665,552 | 01:54:10 19/07/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $65,659,765 | 02:00:10 19/07/2026 |
| 43 |  ASTX |
USDC/USDT | $1.00 | $64,298,688 | 02:00:13 19/07/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $64,411.44 | $62,767,264 | 01:57:15 19/07/2026 |
| 45 |  YEX |
BTC/USDC | $64,441.10 | $62,635,624 | 02:00:16 19/07/2026 |
| 46 |  BTCC |
BTC/USDC | $64,456.49 | $60,331,724 | 01:57:08 19/07/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9999 | $58,644,393 | 01:57:07 19/07/2026 |
| 49 | Hibt |
BTC/USDC | $64,434.89 | $58,055,001 | 01:45:08 19/07/2026 |
| 50 | Hyperliquid |
xyz:SKHY/USDC | $151.99 | $57,211,909 | 01:54:26 19/07/2026 |
| 51 | Hyperliquid |
ZEC/USDC | $558.63 | $57,111,084 | 01:54:26 19/07/2026 |
| 52 | Binance |
SOL/USDC | $75.15 | $54,674,904 | 01:54:16 19/07/2026 |
| 53 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $51,708,514 | 01:55:47 19/07/2026 |
| 54 | Toobit |
BTC/USDC | $64,442.21 | $50,384,867 | 01:57:12 19/07/2026 |
| 55 | Tapbit |
BTC/USDC | $64,431.45 | $50,111,762 | 01:57:07 19/07/2026 |
| 56 | Hyperliquid |
SOL/USDC | $75.19 | $50,072,413 | 01:54:26 19/07/2026 |
| 57 |  XT.COM |
BTC/USDC | $64,440.86 | $47,245,228 | 01:57:12 19/07/2026 |
| 58 | Hyperliquid |
xyz:DRAM/USDC | $51.69 | $46,524,635 | 01:54:26 19/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,853.58 | $45,067,467 | 01:57:15 19/07/2026 |
| 60 | XT.COM |
USDC/USDT | $0.9999 | $43,693,244 | 01:57:12 19/07/2026 |
| 61 | Biconomy.com |
ETH/USDC | $1,855.51 | $43,277,715 | 01:54:10 19/07/2026 |
| 62 |  Venus |
USDC/vUSDC | $0.9999 | $42,052,897 | 01:57:12 19/07/2026 |
| 63 |  Bitunix |
BTC/USDC | $64,406.54 | $41,235,286 | 01:57:17 19/07/2026 |
| 64 | Hyperliquid |
CASHCAT/USDC | $0.05771 | $40,871,584 | 01:54:26 19/07/2026 |
| 65 |  Bitbaby |
BTC/USDC | $64,406.70 | $39,175,155 | 01:57:16 19/07/2026 |
| 66 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 67 | YEX |
ETH/USDC | $1,856.38 | $36,879,753 | 02:00:16 19/07/2026 |
| 68 |  LBank |
BTC/USDC | $64,439.80 | $35,356,194 | 01:57:08 19/07/2026 |
| 69 | BTCC |
ETH/USDC | $1,855.59 | $35,013,175 | 01:57:08 19/07/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $33,903,599 | 02:00:08 19/07/2026 |
| 71 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 72 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,852.61 | $33,568,294 | 02:01:23 19/07/2026 |
| 73 |  Bitget |
USDC/USDT | $0.9999 | $33,443,280 | 01:54:54 19/07/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9999 | $32,458,193 | 02:00:09 19/07/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9999 | $32,054,784 | 01:48:11 19/07/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $1.0000 | $31,439,150 | 02:00:08 19/07/2026 |
| 77 |  OrangeX |
USDC/USDT | $0.9998 | $31,187,895 | 01:57:08 19/07/2026 |
| 78 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $31,183,195 | 01:56:23 19/07/2026 |
| 79 |  XXKK |
USDC/USDT | $0.9999 | $31,173,106 | 01:57:11 19/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $30,970,096 | 01:56:23 19/07/2026 |
| 81 | Hyperliquid |
HYPE/USDC | $59.80 | $30,482,806 | 01:54:08 19/07/2026 |
| 82 |  IMBX |
USDC/USDT | $0.9999 | $30,398,368 | 02:00:07 19/07/2026 |
| 83 |  Orca |
USDC/SOL | $1.00 | $30,270,904 | 01:59:42 19/07/2026 |
| 84 |  OKX |
USDC/USDT | $0.9999 | $29,608,054 | 01:56:54 19/07/2026 |
| 85 |  Phemex |
ETH/USDC | $1,854.01 | $28,805,319 | 01:57:16 19/07/2026 |
| 86 | LBank |
ETH/USDC | $1,854.15 | $28,696,196 | 01:57:08 19/07/2026 |
| 87 | XT.COM |
ETH/USDC | $1,854.18 | $27,867,819 | 01:57:12 19/07/2026 |
| 88 | Bitbaby |
ETH/USDC | $1,853.40 | $27,335,581 | 01:57:16 19/07/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9999 | $27,093,395 | 01:57:07 19/07/2026 |
| 90 |  Orderly |
BTC/USDC | $64,458.97 | $26,925,514 | 02:00:16 19/07/2026 |
| 91 |  MemeMax |
BTC/USDC | $64,463.17 | $26,923,760 | 02:00:16 19/07/2026 |
| 92 |  Koinbay |
BTC/USDC | $64,440.29 | $26,610,797 | 01:57:10 19/07/2026 |
| 93 |  WHXEX |
BTC/USDC | $64,470.90 | $26,175,074 | 02:00:12 19/07/2026 |
| 94 |  idax exchange |
BTC/USDC | $64,466.15 | $26,171,268 | 02:00:09 19/07/2026 |
| 95 |  Zoomex |
USDC/USDT | $1.0000 | $25,886,019 | 01:51:10 19/07/2026 |
| 96 | Bullish |
ETH/USDC | $1,856.31 | $25,862,825 | 02:00:08 19/07/2026 |
| 97 | Phemex |
BTC/USDC | $64,411.53 | $25,551,073 | 01:57:16 19/07/2026 |
| 98 |  P2B |
BTC/USDC | $64,442.56 | $25,455,095 | 01:57:11 19/07/2026 |
| 99 | Koinbay |
USDC/USDT | $0.9999 | $24,625,127 | 01:57:10 19/07/2026 |
| 100 | WHXEX |
USDC/USDT | $1.0000 | $24,577,065 | 02:00:12 19/07/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9999 | $24,432,080 | 02:00:09 19/07/2026 |
| 102 | idax exchange |
USDC/USDT | $0.9999 | $24,432,080 | 02:00:09 19/07/2026 |
| 103 |  GroveX |
BTC/USDC | $64,461.46 | $24,150,027 | 02:00:07 19/07/2026 |
| 104 | Lighter |
HYPE/USDC | $59.87 | $23,950,062 | 01:57:15 19/07/2026 |
| 105 | Phemex |
USDC/USDT | $1.00 | $23,765,196 | 01:57:08 19/07/2026 |
| 106 | Bullish |
USDT/USDC | $0.9993 | $23,550,902 | 02:00:08 19/07/2026 |
| 107 |  Coins.ph |
USDC/PHP | $0.9989 | $23,303,284 | 01:57:09 19/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,854.22 | $22,456,092 | 01:57:12 19/07/2026 |
| 109 |  BlockFin |
USDC/USDT | $1.0000 | $22,247,458 | 02:00:08 19/07/2026 |
| 110 |  Ourbit |
USDC/USDT | $0.9999 | $22,208,455 | 01:57:09 19/07/2026 |
| 111 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $22,206,621 | 01:56:47 19/07/2026 |
| 112 | Tapbit |
ETH/USDC | $1,854.50 | $21,970,766 | 01:57:07 19/07/2026 |
| 113 |  Project-X |
WHYPE/USDC | $59.89 | $21,511,674 | 01:59:53 19/07/2026 |
| 114 | Koinbay |
ETH/USDC | $1,854.11 | $21,459,243 | 01:57:10 19/07/2026 |
| 115 | WHXEX |
ETH/USDC | $1,857.21 | $21,231,709 | 02:00:12 19/07/2026 |
| 116 | idax exchange |
ETH/USDC | $1,856.25 | $21,216,796 | 02:00:09 19/07/2026 |
| 117 | Binance |
ZEC/USDC | $557.56 | $20,599,015 | 01:54:16 19/07/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $1.0000 | $19,954,602 | 01:57:12 19/07/2026 |
| 119 |  BingX |
USDC/USDT | $0.9998 | $19,954,275 | 01:54:08 19/07/2026 |
| 120 | Hyperliquid |
xyz:EWY/USDC | $161.39 | $19,430,511 | 01:54:26 19/07/2026 |
| 121 | MEXC |
BTC/USDC | $64,417.63 | $19,017,688 | 01:54:16 19/07/2026 |
| 122 |  CoinChief |
USDC/USDT | $0.9999 | $18,785,435 | 01:57:08 19/07/2026 |
| 123 | Binance |
XRP/USDC | $1.09 | $18,071,364 | 01:54:16 19/07/2026 |
| 124 | Binance |
BNB/USDC | $570.74 | $17,976,013 | 01:54:16 19/07/2026 |
| 125 |  Gate |
USDC/USDT | $0.9999 | $17,706,072 | 01:56:54 19/07/2026 |
| 126 | P2B |
ETH/USDC | $1,854.22 | $17,559,806 | 01:57:11 19/07/2026 |
| 127 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9976 | $17,199,074 | 02:02:31 19/07/2026 |
| 128 | Toobit |
SOL/USDC | $75.13 | $16,607,367 | 01:57:18 19/07/2026 |
| 129 |  BitradeX |
USDC/USDT | $0.9999 | $16,571,998 | 01:57:07 19/07/2026 |
| 130 | Hyperliquid |
xyz:SILVER/USDC | $55.96 | $16,133,275 | 01:54:26 19/07/2026 |
| 131 |  Echobit |
BTC/USDC | $64,440.90 | $15,924,344 | 01:57:08 19/07/2026 |
| 132 |  Kraken |
USDC/EUR | $1.00 | $15,878,209 | 01:59:53 19/07/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $75.21 | $15,729,688 | 02:00:16 19/07/2026 |
| 134 |  ZKE |
BTC/USDC | $64,466.15 | $15,702,761 | 02:00:09 19/07/2026 |
| 135 | Aerodrome SlipStream |
WETH/USDC | $1,852.26 | $15,559,817 | 01:56:51 19/07/2026 |
| 136 | YEX |
XAUT/USDC | $4,007.84 | $15,538,146 | 02:00:08 19/07/2026 |
| 137 |  Bit2Me |
USDC/EUR | $1.00 | $15,510,519 | 01:57:11 19/07/2026 |
| 138 |  Hotcoin |
BTC/USDC | $64,450.35 | $15,465,811 | 01:57:07 19/07/2026 |
| 139 | Kraken |
USDC/USD | $0.9999 | $15,075,411 | 01:59:53 19/07/2026 |
| 140 | MEXC |
XRP/USDC | $1.09 | $15,016,496 | 01:54:16 19/07/2026 |
| 141 | Binance |
USD1/USDC | $0.9992 | $14,857,805 | 01:56:54 19/07/2026 |
| 142 | Hotcoin |
ETH/USDC | $1,855.47 | $14,835,037 | 01:57:07 19/07/2026 |
| 143 |  UZX |
USDC/USDT | $1.0000 | $14,788,177 | 01:57:08 19/07/2026 |
| 144 | Lighter |
SOL/USDC | $75.17 | $14,681,221 | 01:57:15 19/07/2026 |
| 145 | ZKE |
USDC/USDT | $0.9999 | $14,659,248 | 02:00:09 19/07/2026 |
| 146 | LBank |
USDC/USDT | $0.9999 | $14,631,061 | 01:57:08 19/07/2026 |
| 147 |  Foxbit |
USDC/BRL | $1.01 | $14,505,880 | 02:00:11 19/07/2026 |
| 148 | Azbit |
ETH/USDC | $1,855.41 | $14,389,806 | 01:54:07 19/07/2026 |
| 149 | Hibt |
ETH/USDC | $1,853.87 | $14,280,074 | 01:45:08 19/07/2026 |
| 150 | Hyperliquid |
ONDO/USDC | $0.3466 | $13,968,062 | 01:54:26 19/07/2026 |
| 151 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $13,766,337 | 01:59:01 19/07/2026 |
| 152 |  BloFin |
USDC/USDT | $0.9998 | $13,468,449 | 01:54:08 19/07/2026 |
| 153 | Hyperliquid |
xyz:MRVL/USDC | $184.16 | $13,361,509 | 01:54:26 19/07/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $64,459.18 | $12,988,544 | 01:54:08 19/07/2026 |
| 155 |  BVOX |
USDC/USDT | $0.9998 | $12,973,204 | 01:57:07 19/07/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,852.23 | $12,889,560 | 01:59:57 19/07/2026 |
| 157 | ZKE |
ETH/USDC | $1,856.26 | $12,730,075 | 02:00:09 19/07/2026 |
| 158 |  IndoEx |
ETH/USDC | $1,855.89 | $12,591,673 | 02:00:13 19/07/2026 |
| 159 | SuperEx |
BTC/USDC | $64,477.66 | $12,361,256 | 02:00:10 19/07/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.09 | $12,323,955 | 02:00:16 19/07/2026 |
| 161 |  Uniswap v3 (Base) |
WETH/USDC | $1,849.08 | $12,316,116 | 01:58:57 19/07/2026 |
| 162 | Toobit |
USDC/USDT | $0.9999 | $11,980,385 | 01:57:12 19/07/2026 |
| 163 |  BITmarkets |
BTC/USDC | $64,481.99 | $11,857,538 | 02:00:12 19/07/2026 |
| 164 |  B2Z Exchange |
BTC/USDC | $64,484.38 | $11,855,053 | 02:00:08 19/07/2026 |
| 165 | Hyperliquid |
LIT/USDC | $2.20 | $11,818,033 | 01:54:26 19/07/2026 |
| 166 | Hyperliquid |
xyz:SMSN/USDC | $165.06 | $11,188,887 | 01:54:26 19/07/2026 |
| 167 | YEX |
SOL/USDC | $75.19 | $11,150,905 | 02:00:16 19/07/2026 |
| 168 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $10,512,571 | 01:12:23 19/07/2026 |
| 169 | BingX |
ETH/USDC | $1,853.54 | $10,463,611 | 01:57:18 19/07/2026 |
| 170 | Azbit |
USDC/USDT | $0.9999 | $10,461,011 | 01:54:07 19/07/2026 |
| 171 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,856.67 | $10,180,928 | 01:59:25 19/07/2026 |
| 173 | OKX |
BTC/USDC | $64,434.77 | $10,000,365 | 01:56:54 19/07/2026 |
| 174 |  CoinTR |
USDC/USDT | $0.9997 | $9,994,747 | 02:00:11 19/07/2026 |
| 175 |  WOO X Pro |
BTC/USDC | $64,440.60 | $9,893,417 | 02:00:16 19/07/2026 |
| 176 |  Cofinex |
BTC/USDC | $64,435.80 | $9,829,807 | 02:00:15 19/07/2026 |
| 177 | WHXEX |
SOL/USDC | $75.25 | $9,800,273 | 02:00:12 19/07/2026 |
| 178 |  KuCoin |
USDC/USDT | $0.9998 | $9,763,432 | 01:56:53 19/07/2026 |
| 179 | idax exchange |
SOL/USDC | $75.24 | $9,759,558 | 02:00:09 19/07/2026 |
| 180 | BingX |
BNB/USDC | $570.07 | $9,630,114 | 01:57:18 19/07/2026 |
| 181 | Hotcoin |
USDC/USDT | $0.9999 | $9,419,012 | 01:57:07 19/07/2026 |
| 182 | Kraken |
XBT/USDC | $64,479.10 | $9,276,442 | 01:59:24 19/07/2026 |
| 183 |  BitKan |
USDC/USDT | $0.9999 | $8,824,265 | 02:00:09 19/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.07222 | $8,428,097 | 01:54:16 19/07/2026 |
| 185 | Echobit |
ETH/USDC | $1,854.25 | $8,375,986 | 01:57:08 19/07/2026 |
| 186 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $8,339,745 | 01:57:54 19/07/2026 |
| 187 | KCEX |
SOL/USDC | $75.14 | $8,279,458 | 01:57:15 19/07/2026 |
| 188 | Hyperliquid |
xyz:INTC/USDC | $93.29 | $8,273,783 | 01:54:26 19/07/2026 |
| 189 | Backpack Exchange |
HYPE/USDC | $59.92 | $8,163,900 | 01:57:15 19/07/2026 |
| 190 |  Bybit EU |
BTC/USDC | $64,476.54 | $8,158,639 | 02:00:08 19/07/2026 |
| 191 | Hyperliquid |
XRP/USDC | $1.09 | $8,104,510 | 01:54:26 19/07/2026 |
| 192 |  BYDFi |
BTC/USDC | $64,418.37 | $8,092,418 | 02:00:15 19/07/2026 |
| 193 | Lighter |
WTI/USDC | $83.99 | $8,088,289 | 01:57:15 19/07/2026 |
| 194 |  CEEX exchange |
USDC/USDT | $0.9997 | $8,066,052 | 02:00:08 19/07/2026 |
| 195 | Hyperliquid |
xyz:AAPL/USDC | $332.72 | $7,986,501 | 01:54:26 19/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $7,932,458 | 00:45:59 19/07/2026 |
| 197 | Lighter |
ZEC/USDC | $557.75 | $7,736,851 | 01:57:15 19/07/2026 |
| 198 | Lighter |
LIT/USDC | $2.21 | $7,703,260 | 01:57:15 19/07/2026 |
| 199 |  Bitrue |
BTC/USDC | $64,440.88 | $7,695,863 | 01:57:07 19/07/2026 |
| 200 | Binance |
ADA/USDC | $0.1651 | $7,644,967 | 01:54:16 19/07/2026 |
| 201 | MEXC |
SOL/USDC | $75.14 | $7,605,474 | 01:54:16 19/07/2026 |
| 202 |  AlphaX |
USDC/USDT | $0.9998 | $7,568,970 | 02:00:08 19/07/2026 |
| 203 | Hyperliquid |
xyz:META/USDC | $640.39 | $7,558,942 | 01:54:26 19/07/2026 |
| 204 | SuperEx |
ETH/USDC | $1,857.13 | $7,466,992 | 02:00:10 19/07/2026 |
| 205 | Hyperliquid |
FARTCOIN/USDC | $0.1301 | $7,417,866 | 01:54:26 19/07/2026 |
| 206 | Binance |
1000BONK/USDC | $0.002758 | $7,338,007 | 01:54:16 19/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $7,308,445 | 01:56:40 19/07/2026 |
| 208 |  Bitbase |
USDC/USDT | $0.9999 | $7,257,629 | 01:30:11 19/07/2026 |
| 209 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,145,136 | 01:56:59 19/07/2026 |
| 210 | MEXC |
ETH/USDC | $1,854.61 | $7,000,234 | 01:54:16 19/07/2026 |
| 211 | WOO X Pro |
USDC/USDT | $0.9994 | $6,950,509 | 02:00:16 19/07/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9998 | $6,947,505 | 01:55:32 19/07/2026 |
| 213 | Hyperliquid |
xyz:NVDA/USDC | $202.18 | $6,845,686 | 01:54:26 19/07/2026 |
| 214 | KuCoin |
ETH/USDC | $1,854.55 | $6,817,735 | 01:56:53 19/07/2026 |
| 215 |  Websea |
USDC/USDT | $0.9999 | $6,693,966 | 01:57:08 19/07/2026 |
| 216 | Binance |
WLD/USDC | $0.3702 | $6,637,541 | 01:54:16 19/07/2026 |
| 217 | BingX |
TRX/USDC | $0.3250 | $6,598,500 | 01:57:18 19/07/2026 |
| 218 | Hyperliquid |
xyz:GOLD/USDC | $4,015.16 | $6,581,503 | 01:54:26 19/07/2026 |
| 219 | BingX |
ENA/USDC | $0.08035 | $6,571,194 | 01:57:18 19/07/2026 |
| 220 | Bitunix |
ETH/USDC | $1,853.69 | $6,535,241 | 01:57:17 19/07/2026 |
| 221 | BingX |
ADA/USDC | $0.1649 | $6,531,430 | 01:57:18 19/07/2026 |
| 222 | BingX |
UNI/USDC | $3.52 | $6,514,133 | 01:57:18 19/07/2026 |
| 223 | BingX |
LINK/USDC | $8.31 | $6,512,310 | 01:57:18 19/07/2026 |
| 224 | BingX |
APT/USDC | $0.6046 | $6,511,990 | 01:57:18 19/07/2026 |
| 225 | BingX |
LTC/USDC | $47.09 | $6,511,687 | 01:57:18 19/07/2026 |
| 226 | BingX |
HBAR/USDC | $0.06658 | $6,511,659 | 01:57:18 19/07/2026 |
| 227 | Bybit |
BTC/USDC | $64,457.05 | $6,488,764 | 01:54:12 19/07/2026 |
| 228 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $6,432,947 | 01:59:51 19/07/2026 |
| 229 | Azbit |
BNB/USDC | $570.65 | $6,406,504 | 01:54:07 19/07/2026 |
| 230 | DigiFinex |
BTC/USDC | $64,442.55 | $6,383,811 | 01:57:07 19/07/2026 |
| 231 | Backpack Exchange |
SOL/USDC | $75.17 | $6,312,520 | 01:57:15 19/07/2026 |
| 232 | Hyperliquid |
kBONK/USDC | $0.002759 | $6,247,467 | 01:54:26 19/07/2026 |
| 233 | Binance |
TRUMP/USDC | $1.62 | $6,236,594 | 01:54:16 19/07/2026 |
| 234 | Bitbase |
BTC/USDC | $64,525.01 | $6,207,019 | 01:30:11 19/07/2026 |
| 235 | Binance |
SOL/USDC | $75.18 | $6,173,345 | 01:56:54 19/07/2026 |
| 236 | YEX |
USDC/USDT | $1.0000 | $6,153,422 | 02:00:08 19/07/2026 |
| 237 |  MGBX |
BTC/USDC | $64,442.56 | $6,092,433 | 01:57:12 19/07/2026 |
| 238 | Binance |
LTC/USDC | $47.10 | $6,084,375 | 01:54:16 19/07/2026 |
| 239 | KuCoin |
BTC/USDC | $64,450.56 | $6,082,460 | 01:56:53 19/07/2026 |
| 240 | Aivora Exchange |
DOGE/USDC | $0.07227 | $6,043,638 | 02:00:16 19/07/2026 |
| 241 | Hyperliquid |
WLD/USDC | $0.3706 | $6,016,015 | 01:54:26 19/07/2026 |
| 242 | Cofinex |
ETH/USDC | $1,856.10 | $5,973,991 | 02:00:15 19/07/2026 |
| 243 | BYDFi |
ETH/USDC | $1,854.52 | $5,889,256 | 02:00:15 19/07/2026 |
| 244 | ZKE |
SOL/USDC | $75.23 | $5,856,428 | 02:00:09 19/07/2026 |
| 245 | KCEX |
BTC/USDC | $64,440.86 | $5,795,920 | 01:57:07 19/07/2026 |
| 246 | Bitget |
BTC/USDC | $64,445.01 | $5,774,329 | 01:54:54 19/07/2026 |
| 247 | Hyperliquid |
NEAR/USDC | $1.93 | $5,686,005 | 01:54:26 19/07/2026 |
| 248 | Hyperliquid |
TRUMP/USDC | $1.62 | $5,651,424 | 01:54:26 19/07/2026 |
| 249 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09148 | $5,604,894 | 01:56:09 19/07/2026 |
| 250 | MEXC |
BTC/USDC | $64,482.77 | $5,466,287 | 01:48:11 19/07/2026 |
| 251 |  BlueBit |
USDC/USDT | $0.9999 | $5,451,352 | 02:00:08 19/07/2026 |
| 252 | CoinW |
USDC/USDT | $0.9999 | $5,418,053 | 01:45:08 19/07/2026 |
| 253 | Toobit |
XRP/USDC | $1.09 | $5,392,816 | 01:57:18 19/07/2026 |
| 254 | Uniswap v3 (Base) |
WETH/USDC | $1,852.80 | $5,380,099 | 01:59:41 19/07/2026 |
| 255 |  KlicklX |
USDC/USDT | $0.9999 | $5,368,268 | 02:00:09 19/07/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $5,347,929 | 01:59:27 19/07/2026 |
| 257 | Lighter |
XAU/USDC | $4,017.03 | $5,337,350 | 01:57:15 19/07/2026 |
| 258 | Hyperliquid |
VVV/USDC | $11.45 | $5,315,620 | 01:54:26 19/07/2026 |
| 259 |  Bitspay |
BTC/USDC | $64,538.58 | $5,307,506 | 02:00:08 19/07/2026 |
| 260 |  LATOKEN |
USDC/USDT | $0.9999 | $5,216,482 | 01:57:11 19/07/2026 |
| 261 | Binance |
UNI/USDC | $3.52 | $5,188,467 | 01:54:16 19/07/2026 |
| 262 | BITmarkets |
XRP/USDC | $1.09 | $5,140,348 | 02:00:12 19/07/2026 |
| 263 | B2Z Exchange |
XRP/USDC | $1.09 | $5,140,018 | 02:00:08 19/07/2026 |
| 264 |  Deribit |
BTC/USDC | $64,444.83 | $5,075,236 | 01:45:52 19/07/2026 |
| 265 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $5,002,901 | 01:56:46 19/07/2026 |
| 266 | Bullish |
SOL/USDC | $75.23 | $4,980,321 | 02:00:08 19/07/2026 |
| 267 | Hyperliquid |
xyz:CRCL/USDC | $60.36 | $4,979,857 | 01:54:26 19/07/2026 |
| 268 | Hyperliquid |
xyz:TSLA/USDC | $381.61 | $4,923,817 | 01:54:26 19/07/2026 |
| 269 | Bullish |
EUR/USDC | $1.14 | $4,821,699 | 02:00:08 19/07/2026 |
| 270 | Hyperliquid |
AAVE/USDC | $89.36 | $4,803,882 | 01:54:26 19/07/2026 |
| 271 | Hyperliquid |
xyz:AMD/USDC | $490.66 | $4,801,425 | 01:54:26 19/07/2026 |
| 272 | Bitbaby |
BTC/USDC | $64,439.80 | $4,771,397 | 01:57:08 19/07/2026 |
| 273 | Lighter |
BNB/USDC | $569.90 | $4,760,526 | 01:57:15 19/07/2026 |
| 274 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $4,749,886 | 01:56:48 19/07/2026 |
| 275 | Binance |
USDC/USD | $1.0000 | $4,740,899 | 01:56:54 19/07/2026 |
| 276 | Hyperliquid |
XPL/USDC | $0.08059 | $4,735,506 | 01:54:26 19/07/2026 |
| 277 | Hyperliquid |
LTC/USDC | $47.16 | $4,706,169 | 01:54:26 19/07/2026 |
| 278 | Echobit |
SOL/USDC | $75.18 | $4,689,701 | 01:57:08 19/07/2026 |
| 279 | Orca |
USDC/USDT | $1.0000 | $4,689,587 | 01:50:21 19/07/2026 |
| 280 |  BitTap |
USDC/USDT | $0.9999 | $4,679,213 | 02:00:07 19/07/2026 |
| 281 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $4,586,186 | 01:56:51 19/07/2026 |
| 282 | Hyperliquid |
PUMP/USDC | $0.001634 | $4,555,235 | 01:54:26 19/07/2026 |
| 283 | Binance |
FDUSD/USDC | $0.9973 | $4,537,961 | 01:56:54 19/07/2026 |
| 284 | WEEX |
AVAX/USDC | $6.56 | $4,514,431 | 01:57:13 19/07/2026 |
| 285 | Binance |
U/USDC | $0.9998 | $4,483,474 | 01:56:54 19/07/2026 |
| 286 |  Gemini |
BTC/USDC | $64,465.09 | $4,411,680 | 01:59:54 19/07/2026 |
| 287 | YEX |
ETH/USDC | $1,856.86 | $4,408,217 | 02:00:08 19/07/2026 |
| 288 | MGBX |
ETH/USDC | $1,854.22 | $4,393,412 | 01:57:12 19/07/2026 |
| 289 | DigiFinex |
ETH/USDC | $1,854.29 | $4,346,429 | 01:57:07 19/07/2026 |
| 290 | Binance |
XRP/USDC | $1.09 | $4,343,635 | 01:56:54 19/07/2026 |
| 291 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $4,307,689 | 01:59:53 19/07/2026 |
| 292 | BlockFin |
BTC/USDC | $64,475.24 | $4,297,283 | 02:00:08 19/07/2026 |
| 293 | Hyperliquid |
xyz:NATGAS/USDC | $2.88 | $4,285,783 | 01:54:26 19/07/2026 |
| 294 | Hyperliquid |
xyz:CXMT/USDC | $7.16 | $4,264,232 | 01:54:26 19/07/2026 |
| 295 | Bullish |
PENGU/USDC | $0.006099 | $4,215,127 | 02:00:08 19/07/2026 |
| 296 | Binance |
PENGU/USDC | $0.006115 | $4,176,291 | 01:54:16 19/07/2026 |
| 297 |  Coinone |
USDC/KRW | $0.9928 | $4,166,867 | 01:59:53 19/07/2026 |
| 298 | Coinbase International Exchange |
XRP/USDC | $1.09 | $4,151,428 | 02:00:16 19/07/2026 |
| 299 |  WhiteBIT |
USDC/USDT | $0.9998 | $4,110,621 | 01:54:08 19/07/2026 |
| 300 | Kraken |
USDC/USDT | $1.0000 | $4,109,981 | 01:59:53 19/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,312,289,041 với tỷ giá $64,475.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.