USDC USDC
Xếp hạng #5
04:39:48 12/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001342 BTC
25,877 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $74,338.76 | $3,177,704,337 | 02:46:10 12/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $74,555.88 | $2,698,518,607 | 03:54:26 12/11/2026 |
| 3 |  Binance |
BTC/USDC | $74,493.82 | $2,291,572,777 | 03:54:17 12/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,076.00 | $1,820,814,460 | 02:46:10 12/11/2026 |
| 5 | Binance |
ETH/USDC | $2,076.07 | $1,795,436,100 | 03:54:17 12/11/2026 |
| 6 |  CoinW |
BTC/USDC | $74,617.40 | $1,335,250,113 | 03:57:16 12/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,143,904,958 | 03:56:42 12/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,078.22 | $1,069,488,247 | 03:57:16 12/11/2026 |
| 9 |  Azbit |
BTC/USDC | $74,522.95 | $944,875,095 | 03:54:07 12/11/2026 |
| 10 |  Lighter |
BTC/USDC | $74,707.35 | $893,105,415 | 03:57:15 12/11/2026 |
| 11 | Deribit |
SOL/USDC | $84.51 | $818,001,798 | 02:46:10 12/11/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,077.69 | $639,215,506 | 03:54:26 12/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $566,199,276 | 03:57:12 12/11/2026 |
| 14 |  Variational |
BTC/USDC | $74,572.99 | $492,514,893 | 04:00:23 12/11/2026 |
| 15 |  Bullish |
BTC/USDC | $74,658.79 | $452,017,410 | 03:57:10 12/11/2026 |
| 16 | Hyperliquid |
xyz:NVDA/USDC | $174.29 | $440,237,373 | 03:54:26 12/11/2026 |
| 17 | Lighter |
ETH/USDC | $2,083.08 | $407,251,788 | 03:57:15 12/11/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $976.82 | $384,684,400 | 03:54:26 12/11/2026 |
| 19 | Hyperliquid |
xyz:SOXL/USDC | $65.98 | $374,947,237 | 03:54:26 12/11/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,000.57 | $368,649,552 | 03:54:26 12/11/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $28,350.60 | $367,266,728 | 03:54:26 12/11/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,612.78 | $339,492,344 | 03:54:26 12/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $74,553.81 | $317,125,736 | 04:00:16 12/11/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $73.09 | $277,998,120 | 03:54:26 12/11/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,078.69 | $268,553,981 | 04:00:16 12/11/2026 |
| 26 | Binance |
BTC/USDC | $74,658.26 | $257,876,341 | 03:56:42 12/11/2026 |
| 27 |  WEEX |
BTC/USDC | $74,657.77 | $254,921,832 | 03:57:12 12/11/2026 |
| 28 | Hyperliquid |
xyz:SNDK/USDC | $980.39 | $234,469,424 | 03:54:26 12/11/2026 |
| 29 |  Toobit |
BTC/USDC | $74,624.90 | $233,412,186 | 03:57:17 12/11/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $230,441,865 | 03:54:11 12/11/2026 |
| 31 | Binance |
ETH/USDC | $2,082.31 | $206,051,918 | 03:56:42 12/11/2026 |
| 32 |  Echobit |
BTC/USDC | $74,656.03 | $199,410,122 | 03:57:10 12/11/2026 |
| 33 | Toobit |
ETH/USDC | $2,081.45 | $182,671,427 | 03:57:17 12/11/2026 |
| 34 | Hyperliquid |
xyz:MU/USDC | $811.28 | $162,054,066 | 03:54:26 12/11/2026 |
| 35 |  BlockFin |
BTC/USDC | $74,657.47 | $159,383,380 | 03:57:10 12/11/2026 |
| 36 | Binance |
SOL/USDC | $84.83 | $157,606,373 | 03:54:17 12/11/2026 |
| 37 | Hyperliquid |
xyz:SPCX/USDC | $140.20 | $153,022,527 | 03:54:26 12/11/2026 |
| 38 |  BitGW Exchange |
USDC/USDT | $0.9997 | $146,092,694 | 03:57:07 12/11/2026 |
| 39 |  GroveX |
BTC/USDC | $74,625.30 | $145,260,555 | 04:00:11 12/11/2026 |
| 40 | Hyperliquid |
SOL/USDC | $84.91 | $143,238,715 | 03:54:26 12/11/2026 |
| 41 |  KCEX |
BTC/USDC | $74,618.87 | $142,448,643 | 03:57:15 12/11/2026 |
| 42 | BlockFin |
ETH/USDC | $2,082.38 | $141,377,448 | 03:57:10 12/11/2026 |
| 43 | WEEX |
USDC/USDT | $0.9997 | $139,216,238 | 03:57:12 12/11/2026 |
| 44 |  Biconomy.com |
ETH/USDC | $2,057.92 | $137,295,761 | 21:39:08 11/11/2026 |
| 45 | Binance |
ZEC/USDC | $999.44 | $137,273,412 | 03:54:17 12/11/2026 |
| 46 | Biconomy.com |
BTC/USDC | $73,728.37 | $135,968,927 | 21:39:08 11/11/2026 |
| 47 |  OKX |
USDC/USDT | $0.9997 | $134,924,482 | 03:56:23 12/11/2026 |
| 48 |  Gems Trade |
USDC/USDT | $0.9998 | $134,632,792 | 04:00:09 12/11/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $133,327,168 | 03:56:47 12/11/2026 |
| 50 |  BTCC |
BTC/USDC | $74,569.17 | $127,878,934 | 03:57:12 12/11/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $0.9998 | $125,355,273 | 04:00:09 12/11/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.86 | $124,077,766 | 03:54:26 12/11/2026 |
| 53 | Hyperliquid |
xyz:AMD/USDC | $552.71 | $123,196,149 | 03:54:26 12/11/2026 |
| 54 |  EdgeX |
BTC/USDC | $74,587.50 | $118,675,082 | 04:00:16 12/11/2026 |
| 55 |  SuperEx |
USDC/USDT | $0.9997 | $118,460,700 | 03:57:11 12/11/2026 |
| 56 |  Hibt |
BTC/USDC | $74,659.28 | $117,972,819 | 03:57:08 12/11/2026 |
| 57 |  ASTX |
USDC/USDT | $0.9999 | $115,308,966 | 04:00:08 12/11/2026 |
| 58 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $113,397,253 | 03:59:35 12/11/2026 |
| 59 | OKX |
PEPE/USDC | $0.000004770 | $113,037,731 | 03:56:23 12/11/2026 |
| 60 |  Tapbit |
USDC/USDT | $0.9997 | $107,940,155 | 03:57:11 12/11/2026 |
| 61 | KCEX |
ETH/USDC | $2,081.33 | $105,842,240 | 03:57:15 12/11/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9997 | $104,065,752 | 03:57:15 12/11/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $104,040,321 | 03:57:10 12/11/2026 |
| 64 | BTCC |
ETH/USDC | $2,077.88 | $103,248,560 | 03:57:12 12/11/2026 |
| 65 | BlockFin |
SOL/USDC | $85.04 | $102,896,875 | 03:57:10 12/11/2026 |
| 66 |  OrangeX |
USDC/USDT | $0.9998 | $101,952,044 | 03:51:12 12/11/2026 |
| 67 | Hyperliquid |
xyz:CRWV/USDC | $60.35 | $101,244,178 | 03:54:26 12/11/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $99,995,281 | 03:59:54 12/11/2026 |
| 69 | Hyperliquid |
xyz:CL/USDC | $85.39 | $97,737,792 | 03:54:26 12/11/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $97,644,042 | 03:57:08 12/11/2026 |
| 71 | Variational |
ETH/USDC | $2,079.45 | $96,955,196 | 04:00:23 12/11/2026 |
| 72 | Bullish |
ETH/USDC | $2,082.50 | $95,633,508 | 03:57:10 12/11/2026 |
| 73 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $92,331,515 | 04:02:55 12/11/2026 |
| 74 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $87,124,815 | 03:56:47 12/11/2026 |
| 75 |  Bitunix |
BTC/USDC | $74,618.80 | $84,819,745 | 03:57:17 12/11/2026 |
| 76 |  BloFin |
BTC/USDC | $74,657.47 | $84,742,510 | 03:57:11 12/11/2026 |
| 77 | Bullish |
USDT/USDC | $0.9988 | $80,067,598 | 03:57:10 12/11/2026 |
| 78 | BlockFin |
USDC/USDT | $0.9997 | $77,777,516 | 03:57:10 12/11/2026 |
| 79 | Tapbit |
BTC/USDC | $74,659.28 | $77,386,199 | 03:57:11 12/11/2026 |
| 80 | Hyperliquid |
xyz:SKHY/USDC | $142.35 | $77,036,744 | 03:54:26 12/11/2026 |
| 81 | Toobit |
BTC/USDC | $74,655.92 | $76,943,505 | 03:57:13 12/11/2026 |
| 82 |  Orca |
USDC/SOL | $0.9998 | $76,723,420 | 03:59:54 12/11/2026 |
| 83 | BloFin |
ETH/USDC | $2,082.38 | $75,421,035 | 03:57:11 12/11/2026 |
| 84 | Aero Slipstream (Base) |
WETH/USDC | $2,079.50 | $74,558,905 | 04:02:45 12/11/2026 |
| 85 | Bybit |
BTC/USDC | $74,521.31 | $74,344,125 | 03:54:11 12/11/2026 |
| 86 | Binance |
XRP/USDC | $1.06 | $71,247,405 | 03:54:17 12/11/2026 |
| 87 | Hyperliquid |
xyz:DRAM/USDC | $44.91 | $70,105,040 | 03:54:26 12/11/2026 |
| 88 | Lighter |
ZEC/USDC | $1,006.07 | $69,491,332 | 03:57:15 12/11/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9997 | $68,373,744 | 03:57:10 12/11/2026 |
| 90 |  Uniswap v3 (Base) |
WETH/USDC | $2,082.92 | $68,280,435 | 03:55:54 12/11/2026 |
| 91 | Kraken |
USDC/USD | $0.9998 | $64,686,581 | 03:59:54 12/11/2026 |
| 92 |  XT.COM |
BTC/USDC | $74,657.24 | $64,153,806 | 03:57:11 12/11/2026 |
| 93 | Hyperliquid |
NEAR/USDC | $3.71 | $63,142,292 | 03:54:26 12/11/2026 |
| 94 | Hyperliquid |
xyz:NBIS/USDC | $155.29 | $61,859,967 | 03:54:26 12/11/2026 |
| 95 | Hibt |
USDC/USDT | $0.9998 | $61,597,906 | 03:57:08 12/11/2026 |
| 96 | BloFin |
SOL/USDC | $85.04 | $61,177,735 | 03:57:11 12/11/2026 |
| 97 | BlockFin |
XRP/USDC | $1.07 | $60,824,344 | 03:57:10 12/11/2026 |
| 98 | Hyperliquid |
xyz:GOOGL/USDC | $293.28 | $59,907,127 | 03:54:26 12/11/2026 |
| 99 |  Websea |
USDC/USDT | $0.9997 | $59,882,016 | 03:57:12 12/11/2026 |
| 100 | Hyperliquid |
kPEPE/USDC | $0.004762 | $58,518,999 | 03:54:26 12/11/2026 |
| 101 |  Gate |
USDC/USDT | $0.9997 | $58,286,872 | 03:56:24 12/11/2026 |
| 102 |  Cofinex |
ETH/USDC | $2,079.25 | $58,251,318 | 04:00:15 12/11/2026 |
| 103 | Toobit |
ETH/USDC | $2,082.32 | $57,790,082 | 03:57:13 12/11/2026 |
| 104 |  Bitbaby |
BTC/USDC | $74,525.62 | $57,195,433 | 04:00:16 12/11/2026 |
| 105 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 106 |  IMBX |
USDC/USDT | $0.9998 | $54,781,339 | 04:00:07 12/11/2026 |
| 107 |  TxFlow |
BTC/USDC | $74,577.80 | $53,775,058 | 04:00:45 12/11/2026 |
| 108 |  CZR Exchange |
USDC/USDT | $0.9997 | $53,024,662 | 04:00:10 12/11/2026 |
| 109 | Bitbaby |
ETH/USDC | $2,078.05 | $52,978,254 | 04:00:16 12/11/2026 |
| 110 | Hyperliquid |
xyz:KORU/USDC | $8.59 | $52,793,489 | 03:54:26 12/11/2026 |
| 111 | XT.COM |
ETH/USDC | $2,082.63 | $51,486,679 | 03:57:11 12/11/2026 |
| 112 | Tapbit |
ETH/USDC | $2,083.05 | $51,109,467 | 03:57:11 12/11/2026 |
| 113 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,882,528 | 03:57:00 12/11/2026 |
| 114 | Binance |
BNB/USDC | $686.46 | $50,308,774 | 03:54:17 12/11/2026 |
| 115 | Lighter |
HYPE/USDC | $73.33 | $49,350,394 | 03:57:15 12/11/2026 |
| 116 |  Changelly |
BTC/USDC | $74,681.05 | $48,713,814 | 03:57:15 12/11/2026 |
| 117 |  HitBTC |
BTC/USDC | $74,692.22 | $48,634,019 | 03:57:08 12/11/2026 |
| 118 |  FMFW.io |
BTC/USDC | $74,562.70 | $48,338,898 | 03:54:10 12/11/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9997 | $48,273,095 | 04:00:11 12/11/2026 |
| 120 |  Metric (BSC) |
USDC/USDT | $0.9998 | $48,048,020 | 04:02:54 12/11/2026 |
| 121 | Echobit |
ETH/USDC | $2,082.32 | $47,567,176 | 03:57:10 12/11/2026 |
| 122 |  DigiFinex |
USDC/USDT | $0.9999 | $47,464,080 | 03:48:11 12/11/2026 |
| 123 | BloFin |
USDC/USDT | $0.9997 | $46,903,397 | 03:57:11 12/11/2026 |
| 124 |  BYDFi |
ETH/USDC | $2,076.05 | $46,684,936 | 03:54:16 12/11/2026 |
| 125 | Hyperliquid |
xyz:NATGAS/USDC | $3.58 | $45,908,358 | 03:54:26 12/11/2026 |
| 126 |  BVOX |
USDC/USDT | $0.9997 | $45,893,296 | 03:57:11 12/11/2026 |
| 127 | Hyperliquid |
xyz:SMSN/USDC | $158.44 | $45,837,426 | 03:54:26 12/11/2026 |
| 128 |  Bitget |
USDC/USDT | $0.9998 | $45,178,983 | 03:55:12 12/11/2026 |
| 129 |  WOO X Pro |
BTC/USDC | $74,570.91 | $44,820,882 | 04:00:15 12/11/2026 |
| 130 |  SunX |
USDC/USDT | $0.9997 | $44,720,667 | 04:00:11 12/11/2026 |
| 131 | Deribit |
POL/USDC | $0.08852 | $44,662,976 | 02:46:10 12/11/2026 |
| 132 | EdgeX |
ETH/USDC | $2,080.14 | $44,619,057 | 04:00:16 12/11/2026 |
| 133 | Hyperliquid |
xyz:INTC/USDC | $62.40 | $44,130,996 | 03:54:26 12/11/2026 |
| 134 | EdgeX |
XAU/USDC | $3,987.93 | $43,862,429 | 04:00:16 12/11/2026 |
| 135 |  Phemex |
USDC/USDT | $0.9996 | $42,767,520 | 03:57:11 12/11/2026 |
| 136 |  Koinbay |
BTC/USDC | $74,652.24 | $42,227,067 | 03:57:09 12/11/2026 |
| 137 | Koinbay |
USDC/USDT | $0.9997 | $42,190,979 | 03:57:09 12/11/2026 |
| 138 | Hyperliquid |
UBTC/USDC | $74,540.05 | $42,156,426 | 03:54:12 12/11/2026 |
| 139 |  idax exchange |
USDC/USDT | $0.9998 | $42,109,998 | 04:00:13 12/11/2026 |
| 140 | Hibt |
ETH/USDC | $2,082.90 | $41,146,255 | 03:57:08 12/11/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USDC | $3,989.20 | $41,116,557 | 03:54:26 12/11/2026 |
| 142 | idax exchange |
BTC/USDC | $74,589.92 | $40,836,021 | 04:00:13 12/11/2026 |
| 143 |  MEXC |
USDC/USDT | $0.9998 | $40,817,622 | 03:51:07 12/11/2026 |
| 144 | Hyperliquid |
xyz:SILVER/USDC | $51.80 | $40,621,616 | 03:54:26 12/11/2026 |
| 145 |  Ourbit |
USDC/USDT | $0.9998 | $40,080,623 | 03:51:10 12/11/2026 |
| 146 |  XXKK |
USDC/USDT | $0.9998 | $39,982,478 | 04:00:10 12/11/2026 |
| 147 | Koinbay |
ETH/USDC | $2,082.53 | $39,536,675 | 03:57:09 12/11/2026 |
| 148 | Lighter |
XAU/USDC | $3,989.13 | $39,492,020 | 03:57:15 12/11/2026 |
| 149 |  x.me Exchange |
USDC/USDT | $0.9998 | $39,373,121 | 03:57:09 12/11/2026 |
| 150 | idax exchange |
ETH/USDC | $2,079.73 | $38,912,023 | 04:00:13 12/11/2026 |
| 151 |  Project-X |
WHYPE/USDC | $73.08 | $38,445,635 | 03:59:58 12/11/2026 |
| 152 | OKX |
BTC/USDC | $74,652.19 | $38,060,431 | 03:56:23 12/11/2026 |
| 153 | EdgeX |
SOL/USDC | $84.90 | $37,952,889 | 04:00:16 12/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,801,594 | 03:56:47 12/11/2026 |
| 155 | Lighter |
SOL/USDC | $85.09 | $37,554,124 | 03:57:15 12/11/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,078.90 | $37,280,608 | 03:59:56 12/11/2026 |
| 157 | Hyperliquid |
XRP/USDC | $1.06 | $36,476,888 | 03:54:26 12/11/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,078.83 | $36,472,879 | 03:59:54 12/11/2026 |
| 159 | Lighter |
QQQ/USDC | $690.20 | $36,276,207 | 03:57:15 12/11/2026 |
| 160 | BloFin |
XRP/USDC | $1.07 | $36,182,728 | 03:57:11 12/11/2026 |
| 161 | Variational |
ZEC/USDC | $999.37 | $35,747,948 | 04:00:23 12/11/2026 |
| 162 | Coinbase Exchange |
USDT/USDC | $0.9988 | $35,177,892 | 03:56:29 12/11/2026 |
| 163 | OKX |
USDC/EUR | $1.00 | $35,119,693 | 03:56:23 12/11/2026 |
| 164 | Lighter |
NVDA/USDC | $173.72 | $34,943,744 | 03:57:15 12/11/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9997 | $34,837,901 | 03:57:10 12/11/2026 |
| 166 | Hyperliquid |
xyz:TSLA/USDC | $389.41 | $34,495,517 | 03:54:26 12/11/2026 |
| 167 |  Bitbase |
BTC/USDC | $74,493.72 | $34,416,040 | 03:54:17 12/11/2026 |
| 168 |  IndoEx |
ETH/USDC | $2,077.82 | $34,415,310 | 03:57:08 12/11/2026 |
| 169 | TxFlow |
ZEC/USDC | $998.30 | $34,148,773 | 04:00:45 12/11/2026 |
| 170 |  Hotcoin |
BTC/USDC | $74,522.97 | $34,104,862 | 03:57:19 12/11/2026 |
| 171 | Hyperliquid |
HYPE/USDC | $73.09 | $33,978,112 | 03:54:12 12/11/2026 |
| 172 | Hyperliquid |
PUMP/USDC | $0.003541 | $33,076,842 | 03:54:26 12/11/2026 |
| 173 | Binance |
1000PEPE/USDC | $0.004756 | $32,665,942 | 03:54:17 12/11/2026 |
| 174 |  LBank |
USDC/USDT | $0.9997 | $31,970,883 | 03:57:08 12/11/2026 |
| 175 | Hyperliquid |
xyz:MSFT/USDC | $519.87 | $31,852,352 | 03:54:26 12/11/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,076.85 | $31,448,999 | 03:57:19 12/11/2026 |
| 177 |  Coinstore |
USDC/USDT | $0.9997 | $31,176,876 | 03:57:10 12/11/2026 |
| 178 |  Orderly |
BTC/USDC | $74,588.20 | $31,089,814 | 04:00:16 12/11/2026 |
| 179 |  MemeMax |
BTC/USDC | $74,619.47 | $31,074,505 | 04:00:16 12/11/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $84.87 | $30,982,387 | 04:00:16 12/11/2026 |
| 181 | Binance |
USD1/USDC | $0.9984 | $30,767,256 | 03:56:42 12/11/2026 |
| 182 |  KuCoin |
USDC/USDT | $0.9997 | $30,468,139 | 03:56:23 12/11/2026 |
| 183 |  BitradeX |
USDC/USDT | $0.9997 | $30,252,586 | 03:57:07 12/11/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.06 | $30,235,900 | 04:00:16 12/11/2026 |
| 185 |  Backpack Exchange |
BTC/USDC | $74,617.77 | $29,693,898 | 03:57:15 12/11/2026 |
| 186 | Variational |
HYPE/USDC | $73.10 | $29,521,775 | 04:00:23 12/11/2026 |
| 187 |  CEEX exchange |
USDC/USDT | $0.9996 | $29,514,892 | 04:00:08 12/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $29,380,605 | 03:56:47 12/11/2026 |
| 189 | Binance |
SOL/USDC | $85.03 | $28,274,338 | 03:56:42 12/11/2026 |
| 190 |  BingX |
USDC/USDT | $0.9997 | $28,239,768 | 03:54:11 12/11/2026 |
| 191 | MEXC |
BTC/USDC | $74,490.82 | $27,154,009 | 03:54:16 12/11/2026 |
| 192 |  Coins.ph |
USDC/PHP | $0.9974 | $27,115,573 | 03:57:10 12/11/2026 |
| 193 | Bitbase |
ETH/USDC | $2,076.00 | $27,010,572 | 03:54:17 12/11/2026 |
| 194 | SuperEx |
BTC/USDC | $74,658.77 | $26,867,321 | 03:57:11 12/11/2026 |
| 195 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $26,550,978 | 04:02:56 12/11/2026 |
| 196 |  UZX |
USDC/USDT | $0.9997 | $26,272,810 | 03:57:11 12/11/2026 |
| 197 | Hyperliquid |
xyz:AAPL/USDC | $354.98 | $25,960,956 | 03:54:26 12/11/2026 |
| 198 | Binance |
USDC/USD | $0.9999 | $25,858,815 | 03:56:42 12/11/2026 |
| 199 | Orderly |
ETH/USDC | $2,079.05 | $25,724,786 | 04:00:16 12/11/2026 |
| 200 | MemeMax |
ETH/USDC | $2,079.71 | $25,708,566 | 04:00:16 12/11/2026 |
| 201 |  Coinone |
USDC/KRW | $1.01 | $25,396,154 | 03:59:30 12/11/2026 |
| 202 |  ZKE |
USDC/USDT | $0.9997 | $25,316,117 | 03:57:14 12/11/2026 |
| 203 | ZKE |
BTC/USDC | $74,655.29 | $25,061,818 | 03:57:14 12/11/2026 |
| 204 | Phemex |
BTC/USDC | $74,627.97 | $24,965,513 | 03:57:15 12/11/2026 |
| 205 |  Niza.io |
USDC/EUR | $1.00 | $24,908,163 | 03:57:08 12/11/2026 |
| 206 | Azbit |
ETH/USDC | $2,076.84 | $24,482,085 | 03:54:07 12/11/2026 |
| 207 | Hyperliquid |
XMR/USDC | $583.82 | $24,295,598 | 03:54:26 12/11/2026 |
| 208 | Hyperliquid |
LIT/USDC | $3.32 | $24,282,124 | 03:54:26 12/11/2026 |
| 209 | Azbit |
USDC/USDT | $0.9974 | $24,088,293 | 03:54:07 12/11/2026 |
| 210 | BYDFi |
USDC/USDT | $0.9996 | $24,074,906 | 03:54:10 12/11/2026 |
| 211 | Variational |
SOXL/USDC | $66.06 | $23,995,774 | 04:00:23 12/11/2026 |
| 212 |  WhiteBIT |
BTC/USDC | $74,629.48 | $23,667,872 | 03:57:08 12/11/2026 |
| 213 | ZKE |
ETH/USDC | $2,082.32 | $23,487,683 | 03:57:14 12/11/2026 |
| 214 | Hyperliquid |
UZEC/USDC | $999.63 | $23,389,591 | 03:54:12 12/11/2026 |
| 215 | Hyperliquid |
xyz:META/USDC | $630.56 | $23,326,610 | 03:54:26 12/11/2026 |
| 216 |  Figure Markets |
YLDS/USDC | $0.9998 | $23,308,969 | 04:00:11 12/11/2026 |
| 217 | Lighter |
SPY/USDC | $759.49 | $23,126,597 | 03:57:15 12/11/2026 |
| 218 | Kraken |
USDC/USDT | $0.9998 | $23,062,817 | 03:59:54 12/11/2026 |
| 219 | Binance |
ZEC/USDC | $1,004.14 | $22,952,955 | 03:56:42 12/11/2026 |
| 220 | Bullish |
EUR/USDC | $1.11 | $22,921,064 | 03:57:10 12/11/2026 |
| 221 | Hyperliquid |
xyz:CRCL/USDC | $66.94 | $22,686,567 | 03:54:26 12/11/2026 |
| 222 | Binance |
NEAR/USDC | $3.70 | $22,253,585 | 03:54:17 12/11/2026 |
| 223 | Deribit |
COMP/USDC | $20.08 | $22,235,949 | 02:46:10 12/11/2026 |
| 224 | BlockFin |
PEPE/USDC | $0.000004770 | $22,089,777 | 03:57:10 12/11/2026 |
| 225 | Binance |
XRP/USDC | $1.07 | $21,866,039 | 03:56:42 12/11/2026 |
| 226 | Variational |
NVDA/USDC | $173.95 | $21,703,569 | 04:00:23 12/11/2026 |
| 227 | KCEX |
SOL/USDC | $85.02 | $21,559,299 | 03:57:15 12/11/2026 |
| 228 | SuperEx |
ETH/USDC | $2,081.39 | $21,385,218 | 03:57:11 12/11/2026 |
| 229 | Coinstore |
BTC/USDC | $74,643.35 | $21,373,289 | 03:57:10 12/11/2026 |
| 230 | Variational |
XAU/USDC | $3,988.82 | $20,766,848 | 04:00:23 12/11/2026 |
| 231 | Binance |
DOGE/USDC | $0.06851 | $20,744,596 | 03:54:17 12/11/2026 |
| 232 | Deribit |
ZEC/USDC | $994.74 | $20,141,756 | 02:46:10 12/11/2026 |
| 233 | Bullish |
USDCV/USDC | $0.9993 | $19,941,007 | 03:57:10 12/11/2026 |
| 234 | Lighter |
SNDK/USDC | $977.24 | $19,739,241 | 03:57:15 12/11/2026 |
| 235 | Metric (Ethereum) |
WETH/USDC | $2,077.38 | $19,565,010 | 04:01:59 12/11/2026 |
| 236 | Hyperliquid |
xyz:MRVL/USDC | $169.37 | $19,427,386 | 03:54:26 12/11/2026 |
| 237 | WEEX |
ETH/USDC | $2,082.64 | $19,102,502 | 03:57:12 12/11/2026 |
| 238 | Hyperliquid |
GRAM/USDC | $1.19 | $19,100,622 | 03:54:26 12/11/2026 |
| 239 | Cofinex |
BTC/USDC | $74,545.01 | $19,081,487 | 04:00:15 12/11/2026 |
| 240 | Bybit |
SOL/USDC | $84.92 | $18,957,307 | 03:54:11 12/11/2026 |
| 241 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $18,715,327 | 04:02:48 12/11/2026 |
| 242 | Hyperliquid |
INIT/USDC | $0.1400 | $18,553,949 | 03:54:26 12/11/2026 |
| 243 |  Forte DEX |
WETH/USDC | $2,078.42 | $18,539,039 | 04:02:55 12/11/2026 |
| 244 | Toobit |
SOL/USDC | $85.02 | $18,183,767 | 03:57:17 12/11/2026 |
| 245 | Deribit |
SOXL/USDC | $67.12 | $18,122,135 | 02:46:10 12/11/2026 |
| 246 | Bullish |
RLUSD/USDC | $0.9997 | $18,083,894 | 03:57:10 12/11/2026 |
| 247 | Binance |
UNI/USDC | $6.53 | $18,017,366 | 03:54:17 12/11/2026 |
| 248 | Hyperliquid |
xyz:EWY/USDC | $148.15 | $17,932,089 | 03:54:26 12/11/2026 |
| 249 | Bullish |
PENGU/USDC | $0.006398 | $17,909,668 | 03:57:10 12/11/2026 |
| 250 | Bullish |
SOL/USDC | $85.05 | $17,741,032 | 03:57:10 12/11/2026 |
| 251 | Binance |
NEAR/USDC | $3.71 | $17,581,986 | 03:56:42 12/11/2026 |
| 252 | EdgeX |
XRP/USDC | $1.06 | $17,423,479 | 04:00:16 12/11/2026 |
| 253 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,403,602 | 03:59:53 12/11/2026 |
| 254 | KuCoin |
ETH/USDC | $2,081.52 | $17,278,634 | 03:56:23 12/11/2026 |
| 255 | TxFlow |
ETH/USDC | $2,080.08 | $17,155,168 | 04:00:45 12/11/2026 |
| 256 | KuCoin |
BTC/USDC | $74,638.39 | $17,114,625 | 03:56:23 12/11/2026 |
| 257 |  CoinTR |
USDC/USDT | $1.00 | $16,987,389 | 04:00:07 12/11/2026 |
| 258 |  OmniX |
USDC/USDT | $0.9997 | $16,860,854 | 03:57:11 12/11/2026 |
| 259 |  Meteora DLMM |
USDC/SOL | $0.9994 | $16,829,931 | 03:56:54 12/11/2026 |
| 260 | Hyperliquid |
xyz:CXMT/USDC | $6.44 | $16,663,816 | 03:54:26 12/11/2026 |
| 261 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $16,658,307 | 03:59:53 12/11/2026 |
| 262 | Hyperliquid |
AVAX/USDC | $8.61 | $16,561,389 | 03:54:26 12/11/2026 |
| 263 | Variational |
SOL/USDC | $84.91 | $16,522,561 | 04:00:23 12/11/2026 |
| 264 | Bitunix |
ETH/USDC | $2,081.24 | $16,374,784 | 03:57:17 12/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9993 | $16,334,196 | 03:56:47 12/11/2026 |
| 266 | Lighter |
LIT/USDC | $3.33 | $16,259,415 | 03:57:15 12/11/2026 |
| 267 | Niza.io |
USDC/USD | $0.9998 | $16,173,602 | 03:57:08 12/11/2026 |
| 268 |  BitDelta |
LTC/USDC | $51.09 | $16,045,011 | 20:42:08 11/11/2026 |
| 269 | Bitbase |
BTC/USDC | $74,658.70 | $15,994,378 | 03:57:11 12/11/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $15,883,004 | 03:59:47 12/11/2026 |
| 271 | FMFW.io |
ETH/USDC | $2,078.02 | $15,859,825 | 03:54:10 12/11/2026 |
| 272 | HitBTC |
ETH/USDC | $2,083.13 | $15,848,860 | 03:57:08 12/11/2026 |
| 273 | Changelly |
ETH/USDC | $2,083.18 | $15,848,539 | 03:57:15 12/11/2026 |
| 274 | BitDelta |
BNB/USDC | $680.66 | $15,567,264 | 20:42:08 11/11/2026 |
| 275 | Hotcoin |
USDC/USDT | $0.9997 | $15,560,802 | 03:57:19 12/11/2026 |
| 276 | Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 277 | Hyperliquid |
xyz:SNXX/USDC | $4.42 | $15,205,549 | 03:54:26 12/11/2026 |
| 278 | DigiFinex |
BTC/USDC | $74,544.37 | $15,108,195 | 03:48:11 12/11/2026 |
| 279 | KuCoin |
XBT/USDC | $74,599.29 | $14,979,511 | 03:54:18 12/11/2026 |
| 280 | Lighter |
XAG/USDC | $51.77 | $14,938,665 | 03:57:15 12/11/2026 |
| 281 | Coinstore |
ETH/USDC | $2,082.20 | $14,879,638 | 03:57:10 12/11/2026 |
| 282 |  ALP.COM |
BTC/USDC | $74,660.79 | $14,855,486 | 03:57:14 12/11/2026 |
| 283 |  BigONE |
BTC/USDC | $74,507.34 | $14,578,223 | 03:48:07 12/11/2026 |
| 284 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $14,497,084 | 04:01:13 12/11/2026 |
| 285 | KuCoin |
USDT/USDC | $0.9990 | $14,396,859 | 03:56:23 12/11/2026 |
| 286 | Lighter |
SOXL/USDC | $66.12 | $14,393,286 | 03:57:15 12/11/2026 |
| 287 | Binance |
USDC/BRL | $1.00 | $14,391,583 | 03:56:42 12/11/2026 |
| 288 | Bullish |
EURC/USDC | $1.11 | $14,300,148 | 03:57:10 12/11/2026 |
| 289 | Hyperliquid |
xyz:AMZN/USDC | $265.63 | $14,265,254 | 03:54:26 12/11/2026 |
| 290 | BYDFi |
BTC/USDC | $74,493.62 | $14,182,015 | 03:54:16 12/11/2026 |
| 291 | Phemex |
ETH/USDC | $2,082.16 | $14,179,691 | 03:57:15 12/11/2026 |
| 292 | BTCC |
SOL/USDC | $84.93 | $14,168,556 | 03:57:12 12/11/2026 |
| 293 | GroveX |
ETH/USDC | $2,078.67 | $14,159,298 | 04:00:11 12/11/2026 |
| 294 | BYDFi |
SOL/USDC | $84.83 | $14,152,841 | 03:54:16 12/11/2026 |
| 295 | Hyperliquid |
UNI/USDC | $6.54 | $14,041,337 | 03:54:26 12/11/2026 |
| 296 | Backpack Exchange |
ETH/USDC | $2,082.26 | $13,746,200 | 03:57:15 12/11/2026 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $13,402,657 | 03:59:34 12/11/2026 |
| 298 | BloFin |
PEPE/USDC | $0.000004770 | $13,254,064 | 03:57:11 12/11/2026 |
| 299 | Hyperliquid |
xyz:MRNA/USDC | $248.08 | $13,240,337 | 03:54:26 12/11/2026 |
| 300 | EdgeX |
HYPE/USDC | $73.11 | $13,063,230 | 04:00:16 12/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:46:10 12/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,177,704,337 với tỷ giá $74,338.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.