USDC USDC
Xếp hạng #6
08:33:00 07/03/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001466 BTC
26,869 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003370 | $4,761,131,303 | 07:54:19 07/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $68,329.03 | $3,273,675,710 | 08:03:15 07/03/2026 |
| 3 |  Binance |
BTC/USDC | $68,311.33 | $2,787,208,332 | 07:54:16 07/03/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,982.95 | $2,347,278,771 | 08:03:15 07/03/2026 |
| 5 | Binance |
ETH/USDC | $1,981.62 | $2,334,859,399 | 07:54:16 07/03/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $84.82 | $2,329,796,375 | 08:03:15 07/03/2026 |
| 7 |  Lighter |
BTC/USDC | $68,241.27 | $1,551,899,965 | 08:00:15 07/03/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $1,325,203,674 | 07:56:54 07/03/2026 |
| 9 |  CoinW |
BTC/USDC | $68,288.70 | $825,001,108 | 07:57:17 07/03/2026 |
| 10 | CoinW |
ETH/USDC | $1,981.43 | $803,139,085 | 07:57:17 07/03/2026 |
| 11 |  Bullish |
BTC/USDC | $68,311.06 | $705,549,888 | 08:00:07 07/03/2026 |
| 12 |  Toobit |
BTC/USDC | $68,288.60 | $701,293,406 | 07:57:17 07/03/2026 |
| 13 |  4E |
USDC/USDT | $0.9999 | $656,107,474 | 07:54:07 07/03/2026 |
| 14 |  NovaEx |
BTC/USDC | $68,238.37 | $564,423,533 | 08:00:16 07/03/2026 |
| 15 |  Hyperliquid |
xyz:XYZ100/USD | $24,603.30 | $519,904,539 | 07:54:26 07/03/2026 |
| 16 | Lighter |
ETH/USDC | $1,981.39 | $507,110,986 | 07:57:15 07/03/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $68,288.70 | $431,766,403 | 07:57:16 07/03/2026 |
| 18 | Hyperliquid |
xyz:SILVER/USD | $84.45 | $422,482,311 | 07:54:26 07/03/2026 |
| 19 | Hyperliquid |
xyz:CL/USD | $90.12 | $410,712,767 | 07:54:26 07/03/2026 |
| 20 | Binance |
BTC/USDC | $68,343.78 | $407,385,922 | 07:56:42 07/03/2026 |
| 21 |  BTDUex |
USDC/USDT | $1.0000 | $389,362,681 | 07:57:13 07/03/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $375,179,618 | 07:57:12 07/03/2026 |
| 23 | NovaEx |
ETH/USDC | $1,979.98 | $368,168,313 | 08:00:16 07/03/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $343,718,342 | 07:57:11 07/03/2026 |
| 25 | Toobit |
ETH/USDC | $1,981.42 | $325,624,852 | 07:57:17 07/03/2026 |
| 26 | Binance |
SOL/USDC | $84.72 | $323,480,823 | 07:54:16 07/03/2026 |
| 27 | Binance |
ETH/USDC | $1,982.93 | $271,709,580 | 07:56:42 07/03/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.37 | $265,452,601 | 08:03:15 07/03/2026 |
| 29 |  LBank |
USDC/USDT | $1.00 | $260,000,779 | 07:57:11 07/03/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $233,940,100 | 07:55:47 07/03/2026 |
| 31 |  GroveX |
SOL/USDC | $84.76 | $228,886,929 | 07:57:11 07/03/2026 |
| 32 | Bullish |
ETH/USDC | $1,982.48 | $224,072,885 | 08:00:07 07/03/2026 |
| 33 |  Hibt |
BTC/USDC | $68,342.03 | $215,733,781 | 07:54:07 07/03/2026 |
| 34 |  Azbit |
BTC/USDC | $68,341.08 | $204,311,560 | 07:54:09 07/03/2026 |
| 35 |  BTCC |
BTC/USDC | $68,326.77 | $203,827,413 | 07:54:11 07/03/2026 |
| 36 |  Bybit |
BTC/USDC | $68,329.65 | $189,538,553 | 07:54:08 07/03/2026 |
| 37 |  KCEX |
BTC/USDC | $68,291.10 | $170,361,658 | 07:57:15 07/03/2026 |
| 38 |  YEX |
BTC/USDC | $68,288.80 | $161,412,377 | 07:57:16 07/03/2026 |
| 39 |  Kraken |
USDC/EUR | $1.00 | $160,348,503 | 07:59:25 07/03/2026 |
| 40 |  Bit2Me |
USDC/EUR | $1.00 | $157,505,772 | 08:00:07 07/03/2026 |
| 41 |  BitradeX |
USDC/USDT | $0.9998 | $153,130,852 | 08:00:12 07/03/2026 |
| 42 | YEX |
ETH/USDC | $1,981.46 | $139,728,124 | 07:57:16 07/03/2026 |
| 43 | BTCC |
ETH/USDC | $1,982.05 | $136,296,476 | 07:54:11 07/03/2026 |
| 44 | Bullish |
USDT/USDC | $0.9998 | $135,275,281 | 08:00:07 07/03/2026 |
| 45 |  Orca |
USDC/SOL | $1.00 | $134,052,443 | 07:59:53 07/03/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9996 | $132,873,488 | 08:00:11 07/03/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $68,236.87 | $131,230,008 | 08:00:17 07/03/2026 |
| 48 | KCEX |
ETH/USDC | $1,981.43 | $129,836,266 | 07:57:15 07/03/2026 |
| 49 |  BitbabyExchange |
BTC/USDC | $68,289.43 | $128,444,769 | 07:51:16 07/03/2026 |
| 50 | Bullish |
USDCV/USDC | $0.9996 | $127,164,482 | 08:00:07 07/03/2026 |
| 51 | Coinbase International Exchange |
DOGE/USDC | $0.09156 | $124,770,977 | 08:03:15 07/03/2026 |
| 52 | Bybit |
USDC/USDT | $0.9999 | $123,059,221 | 07:54:08 07/03/2026 |
| 53 |  CrypFine |
USDC/USDT | $1.0000 | $121,559,287 | 07:57:10 07/03/2026 |
| 54 | Tapbit |
BTC/USDC | $68,331.46 | $115,100,596 | 07:57:12 07/03/2026 |
| 55 | Binance |
XRP/USDC | $1.37 | $113,640,356 | 07:54:16 07/03/2026 |
| 56 | Tapbit |
ETH/USDC | $1,982.67 | $111,637,537 | 07:57:12 07/03/2026 |
| 57 |  SunX |
USDC/USDT | $0.9999 | $110,250,250 | 08:00:09 07/03/2026 |
| 58 | Aivora Exchange |
ETH/USDC | $1,980.13 | $109,502,237 | 08:00:17 07/03/2026 |
| 59 | Hibt |
USDC/USDT | $1.00 | $107,737,382 | 07:54:07 07/03/2026 |
| 60 | BitbabyExchange |
ETH/USDC | $1,980.77 | $106,789,579 | 07:51:16 07/03/2026 |
| 61 |  MEXC |
BTC/USDC | $68,311.43 | $106,546,762 | 07:54:16 07/03/2026 |
| 62 |  Coinone |
USDC/KRW | $0.9951 | $102,368,081 | 07:54:53 07/03/2026 |
| 63 |  Bitunix |
BTC/USDC | $68,290.83 | $100,604,853 | 07:51:16 07/03/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,981.03 | $99,828,439 | 07:59:53 07/03/2026 |
| 65 | GroveX |
BNB/USDC | $629.46 | $93,708,780 | 07:57:11 07/03/2026 |
| 66 | Hyperliquid |
xyz:GOLD/USD | $5,168.86 | $87,448,384 | 07:54:26 07/03/2026 |
| 67 | Backpack Exchange |
ETH/USDC | $1,981.65 | $84,659,152 | 07:57:16 07/03/2026 |
| 68 | Toobit |
BTC/USDC | $68,319.65 | $83,821,003 | 07:57:11 07/03/2026 |
| 69 |  Cofinex |
BTC/USDC | $68,269.27 | $83,331,848 | 08:00:17 07/03/2026 |
| 70 | Lighter |
SOL/USDC | $84.69 | $79,395,583 | 08:00:15 07/03/2026 |
| 71 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,981.40 | $78,380,937 | 07:59:55 07/03/2026 |
| 72 |  BingX |
USDC/USDT | $0.9999 | $78,251,959 | 07:57:11 07/03/2026 |
| 73 |  Phemex |
BTC/USDC | $68,280.10 | $76,951,652 | 07:57:17 07/03/2026 |
| 74 | Hyperliquid |
xyz:NVDA/USD | $178.40 | $76,776,103 | 07:54:26 07/03/2026 |
| 75 |  ASTX |
USDC/USDT | $1.00 | $76,572,782 | 08:00:09 07/03/2026 |
| 76 |  Venus |
USDC/vUSDC | $0.9999 | $76,558,313 | 08:00:09 07/03/2026 |
| 77 |  Ekbit |
USDC/USDT | $0.9999 | $76,456,046 | 08:00:10 07/03/2026 |
| 78 |  XT.COM |
USDC/USDT | $1.00 | $76,306,823 | 07:57:11 07/03/2026 |
| 79 |  Tebbit |
USDC/USDT | $1.00 | $75,962,174 | 08:00:08 07/03/2026 |
| 80 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $72,371,196 | 07:52:47 07/03/2026 |
| 81 | GroveX |
USDC/USDT | $1.00 | $72,177,238 | 07:57:11 07/03/2026 |
| 82 |  Aerodrome SlipStream |
WETH/USDC | $1,981.80 | $68,538,701 | 07:54:51 07/03/2026 |
| 83 | LBank |
BTC/USDC | $68,318.68 | $67,536,548 | 07:57:11 07/03/2026 |
| 84 | BitbabyExchange |
USDC/USDT | $0.9999 | $66,033,219 | 07:51:14 07/03/2026 |
| 85 | Aivora Exchange |
USDC/USDT | $0.9999 | $65,887,882 | 08:00:10 07/03/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $1,976.58 | $65,378,017 | 07:59:45 07/03/2026 |
| 87 |  Biconomy.com |
BTC/USDC | $68,281.95 | $65,347,222 | 07:45:12 07/03/2026 |
| 88 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $65,333,639 | 07:59:35 07/03/2026 |
| 89 | BingX |
ETH/USDC | $1,981.48 | $64,881,490 | 07:57:16 07/03/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $63,806,548 | 07:55:35 07/03/2026 |
| 91 | Cofinex |
ETH/USDC | $1,980.16 | $62,734,186 | 08:00:17 07/03/2026 |
| 92 |  WHXEX |
BTC/USDC | $68,276.38 | $62,527,062 | 08:00:11 07/03/2026 |
| 93 | Binance |
SOL/USDC | $84.78 | $62,251,694 | 07:56:42 07/03/2026 |
| 94 | Backpack Exchange |
SOL/USDC | $84.71 | $61,653,908 | 07:57:16 07/03/2026 |
| 95 |  Koinbay |
BTC/USDC | $68,317.97 | $61,610,643 | 07:57:13 07/03/2026 |
| 96 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $60,258,733 | 07:55:54 07/03/2026 |
| 97 | Kraken |
USDC/USD | $0.9999 | $60,008,237 | 07:59:55 07/03/2026 |
| 98 |  CZR Exchange |
USDC/USDT | $0.9999 | $59,117,765 | 08:00:08 07/03/2026 |
| 99 |  BitGW Exchange |
USDC/USDT | $0.9999 | $56,379,393 | 08:00:07 07/03/2026 |
| 100 |  OKX |
USDC/USDT | $0.9998 | $55,964,028 | 07:56:24 07/03/2026 |
| 101 |  DigiFinex |
USDC/USDT | $1.00 | $55,962,055 | 07:57:07 07/03/2026 |
| 102 | Hibt |
ETH/USDC | $1,982.52 | $54,413,969 | 07:54:07 07/03/2026 |
| 103 | WHXEX |
ETH/USDC | $1,981.14 | $51,256,813 | 08:00:11 07/03/2026 |
| 104 | Biconomy.com |
ETH/USDC | $1,980.17 | $50,823,125 | 07:45:12 07/03/2026 |
| 105 | Hyperliquid |
UBTC/USDC | $68,339.35 | $50,669,327 | 07:54:10 07/03/2026 |
| 106 | Koinbay |
ETH/USDC | $1,982.58 | $50,390,950 | 07:57:13 07/03/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9999 | $49,201,568 | 07:48:08 07/03/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $30.89 | $48,525,875 | 07:57:11 07/03/2026 |
| 109 | Binance |
USD1/USDC | $0.9995 | $48,405,514 | 07:56:54 07/03/2026 |
| 110 |  Bitrue |
BTC/USDC | $68,322.58 | $47,957,862 | 07:57:08 07/03/2026 |
| 111 |  IndoEx |
ETH/USDC | $1,981.49 | $47,343,352 | 07:54:07 07/03/2026 |
| 112 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 113 |  Project-X |
WHYPE/USDC | $30.90 | $46,416,535 | 07:59:34 07/03/2026 |
| 114 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $45,925,528 | 07:54:45 07/03/2026 |
| 115 | Koinbay |
USDC/USDT | $0.9999 | $45,309,790 | 07:57:13 07/03/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9999 | $45,269,069 | 08:00:11 07/03/2026 |
| 117 | Bit2Me |
BTC/USDC | $68,275.06 | $44,833,610 | 08:00:07 07/03/2026 |
| 118 | Binance |
XRP/USDC | $1.37 | $44,798,365 | 07:56:54 07/03/2026 |
| 119 |  Millionero |
BTC/USDC | $68,321.95 | $44,082,863 | 07:54:07 07/03/2026 |
| 120 |  Coins.ph |
USDC/PHP | $1.00 | $43,068,441 | 07:54:14 07/03/2026 |
| 121 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.0000 | $42,042,794 | 07:59:55 07/03/2026 |
| 122 | Toobit |
SOL/USDC | $84.72 | $41,899,101 | 07:57:17 07/03/2026 |
| 123 | Binance |
BNB/USDC | $629.78 | $41,747,125 | 07:54:16 07/03/2026 |
| 124 | SuperEx |
BTC/USDC | $68,273.86 | $41,655,312 | 08:00:11 07/03/2026 |
| 125 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,090,382 | 07:57:00 07/03/2026 |
| 126 |  Ourbit |
USDC/USDT | $1.0000 | $40,709,571 | 07:57:07 07/03/2026 |
| 127 |  WEEX |
ETH/USDC | $1,982.64 | $40,437,400 | 07:57:11 07/03/2026 |
| 128 | YEX |
SOL/USDC | $84.69 | $40,239,031 | 07:57:16 07/03/2026 |
| 129 |  Niza.io |
USDC/EUR | $1.00 | $40,174,922 | 07:57:12 07/03/2026 |
| 130 | Coinbase Exchange |
USDC/GBP | $1.00 | $39,960,885 | 07:57:00 07/03/2026 |
| 131 | KCEX |
SOL/USDC | $84.69 | $39,885,796 | 07:57:15 07/03/2026 |
| 132 | MEXC |
ETH/USDC | $1,981.61 | $39,722,403 | 07:54:16 07/03/2026 |
| 133 | Phemex |
ETH/USDC | $1,981.41 | $39,644,972 | 07:57:17 07/03/2026 |
| 134 | KuCoin |
ETH/USDC | $1,982.77 | $39,630,844 | 07:55:23 07/03/2026 |
| 135 |  BitMart |
USDC/USDT | $1.00 | $39,204,387 | 07:57:10 07/03/2026 |
| 136 |  Hotcoin |
BTC/USDC | $68,341.85 | $38,822,916 | 07:57:21 07/03/2026 |
| 137 | Lighter |
HYPE/USDC | $30.89 | $38,363,595 | 08:00:15 07/03/2026 |
| 138 |  ALP.COM |
BTC/USDC | $68,272.96 | $37,889,065 | 08:00:13 07/03/2026 |
| 139 |  ZKE |
BTC/USDC | $68,275.45 | $37,514,642 | 08:00:09 07/03/2026 |
| 140 | MEXC |
USDC/USDT | $1.00 | $36,196,122 | 07:54:07 07/03/2026 |
| 141 |  XXKK |
USDC/USDT | $0.9999 | $35,702,781 | 08:00:10 07/03/2026 |
| 142 |  CoinChief |
USDC/USDT | $1.00 | $35,701,590 | 08:00:09 07/03/2026 |
| 143 | MEXC |
SOL/USDC | $84.72 | $35,157,657 | 07:54:16 07/03/2026 |
| 144 | NovaEx |
USDC/USDT | $0.9994 | $35,016,470 | 08:00:09 07/03/2026 |
| 145 |  Drift Protocol |
SOL/USDC | $84.76 | $34,844,656 | 08:03:15 07/03/2026 |
| 146 |  EasiCoin |
USDC/USDT | $1.00 | $34,445,951 | 08:00:10 07/03/2026 |
| 147 |  VOOX Exchange |
USDC/USDT | $1.00 | $34,389,709 | 08:00:11 07/03/2026 |
| 148 | YEX |
USDC/USDT | $0.9999 | $34,168,085 | 08:00:08 07/03/2026 |
| 149 | KuCoin |
BTC/USDC | $68,320.21 | $33,603,628 | 07:55:23 07/03/2026 |
| 150 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $33,293,062 | 07:55:54 07/03/2026 |
| 151 | Binance |
DOGE/USDC | $0.09134 | $32,848,367 | 07:54:16 07/03/2026 |
| 152 | Toobit |
ETH/USDC | $1,983.05 | $32,041,387 | 07:57:11 07/03/2026 |
| 153 | BingX |
BTC/USDC | $68,319.47 | $31,990,650 | 07:57:11 07/03/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,982.67 | $31,753,742 | 07:57:21 07/03/2026 |
| 155 | BTCC |
SOL/USDC | $84.74 | $31,122,378 | 07:54:11 07/03/2026 |
| 156 | ZKE |
ETH/USDC | $1,981.18 | $30,760,031 | 08:00:09 07/03/2026 |
| 157 |  CRMClick |
USDC/USDT | $0.9999 | $30,308,741 | 07:46:17 06/03/2026 |
| 158 |  UZX |
USDC/USDT | $0.9998 | $30,216,958 | 07:51:11 07/03/2026 |
| 159 | MEXC |
BTC/USDC | $68,333.67 | $30,169,378 | 07:54:07 07/03/2026 |
| 160 | WHXEX |
XRP/USDC | $1.37 | $30,106,861 | 08:00:11 07/03/2026 |
| 161 | Bit2Me |
ETH/USDC | $1,982.74 | $29,898,682 | 07:57:10 07/03/2026 |
| 162 | Koinbay |
XRP/USDC | $1.37 | $29,864,931 | 07:57:13 07/03/2026 |
| 163 | Hyperliquid |
XRP/USD | $1.37 | $29,734,281 | 07:57:26 07/03/2026 |
| 164 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $29,515,228 | 07:55:54 07/03/2026 |
| 165 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $28,976,818 | 07:59:52 07/03/2026 |
| 166 | Uniswap v3 (Base) |
WETH/USDC | $1,982.81 | $28,946,202 | 07:59:39 07/03/2026 |
| 167 | Backpack Exchange |
BNB/USDC | $628.89 | $28,512,781 | 07:57:16 07/03/2026 |
| 168 | Millionero |
ETH/USDC | $1,982.27 | $27,995,806 | 07:54:07 07/03/2026 |
| 169 | Backpack Exchange |
BTC/USDC | $68,342.62 | $27,675,028 | 07:57:09 07/03/2026 |
| 170 | Bullish |
PYUSD/USDC | $1.00 | $27,276,158 | 08:00:07 07/03/2026 |
| 171 | ZKE |
USDC/USDT | $0.9999 | $27,170,389 | 08:00:09 07/03/2026 |
| 172 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05123 | $27,089,339 | 07:59:55 07/03/2026 |
| 173 |  LATOKEN |
USDC/USDT | $0.9998 | $26,906,071 | 07:54:07 07/03/2026 |
| 174 | Bullish |
SOL/USDC | $84.77 | $26,599,827 | 08:00:07 07/03/2026 |
| 175 |  BYDFi |
BTC/USDC | $68,307.16 | $26,395,201 | 08:00:15 07/03/2026 |
| 176 | CoinW |
USDC/USDT | $1.00 | $26,338,906 | 07:54:07 07/03/2026 |
| 177 |  Ondo Global Markets |
TSLAon/USDC | $394.90 | $25,850,316 | 07:51:09 07/03/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9999 | $25,648,260 | 07:54:09 07/03/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $25,541,898 | 07:54:11 07/03/2026 |
| 180 |  Coinlocally |
USDC/USDT | $0.9998 | $25,529,120 | 08:00:07 07/03/2026 |
| 181 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $24,689,808 | 07:52:47 07/03/2026 |
| 182 |  Blackhole (CLMM) |
WAVAX/USDC | $9.04 | $24,419,627 | 07:50:33 07/03/2026 |
| 183 | Kraken |
USDC/USDT | $0.9999 | $24,356,022 | 07:59:55 07/03/2026 |
| 184 | Backpack Exchange |
PAXG/USDC | $5,186.82 | $24,319,450 | 07:57:16 07/03/2026 |
| 185 | DigiFinex |
BTC/USDC | $68,322.58 | $24,138,569 | 07:57:07 07/03/2026 |
| 186 |  Bitget |
USDC/USDT | $1.00 | $23,183,353 | 07:54:12 07/03/2026 |
| 187 | Uniswap v3 (Base) |
USDC/CBBTC | $1.0000 | $22,688,990 | 07:59:55 07/03/2026 |
| 188 | BTCC |
XRP/USDC | $1.37 | $22,483,460 | 07:54:11 07/03/2026 |
| 189 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.04 | $22,307,977 | 07:51:14 07/03/2026 |
| 190 | BYDFi |
ETH/USDC | $1,981.22 | $21,950,641 | 08:00:15 07/03/2026 |
| 191 | Phemex |
USDC/USDT | $0.9998 | $21,370,956 | 07:57:11 07/03/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9999 | $21,067,120 | 07:57:21 07/03/2026 |
| 193 | Drift Protocol |
BTC/USDC | $68,357.00 | $21,021,939 | 08:03:15 07/03/2026 |
| 194 | Kraken |
XBT/USDC | $68,311.12 | $20,831,763 | 07:59:25 07/03/2026 |
| 195 | YEX |
BTC/USDC | $68,276.34 | $20,497,724 | 08:00:08 07/03/2026 |
| 196 | Binance |
SUI/USDC | $0.9046 | $20,238,069 | 07:56:42 07/03/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $0.9988 | $20,185,326 | 07:54:15 07/03/2026 |
| 198 | Millionero |
USDT/USDC | $1.00 | $19,826,095 | 07:54:07 07/03/2026 |
| 199 |  CEX.IO |
USDC/EUR | $1.00 | $19,586,510 | 07:57:10 07/03/2026 |
| 200 | YEX |
XAUT/USDC | $5,146.63 | $19,582,052 | 08:00:08 07/03/2026 |
| 201 | OpenOcean |
FAI/USDC | $1.00 | $19,348,567 | 07:57:11 07/03/2026 |
| 202 |  MGBX |
USDC/USDT | $0.9999 | $19,196,727 | 08:00:11 07/03/2026 |
| 203 | Bullish |
RLUSD/USDC | $0.9996 | $18,612,097 | 08:00:07 07/03/2026 |
| 204 |  BlockFin |
USDC/USDT | $1.00 | $18,576,196 | 08:00:09 07/03/2026 |
| 205 | Hyperliquid |
xyz:TSLA/USD | $395.11 | $18,447,157 | 07:54:26 07/03/2026 |
| 206 | Aerodrome SlipStream |
WETH/USDC | $1,981.49 | $18,434,530 | 07:55:55 07/03/2026 |
| 207 | KCEX |
BTC/USDC | $68,329.89 | $17,977,913 | 07:54:07 07/03/2026 |
| 208 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $17,833,803 | 07:59:38 07/03/2026 |
| 209 | Hyperliquid |
xyz:COPPER/USD | $5.85 | $17,757,856 | 07:54:26 07/03/2026 |
| 210 | Binance |
ZEC/USDC | $209.65 | $17,689,581 | 07:54:16 07/03/2026 |
| 211 | Lighter |
LIT/USDC | $1.13 | $17,597,977 | 08:00:15 07/03/2026 |
| 212 | Hyperliquid |
xyz:PLTR/USD | $156.57 | $17,089,791 | 07:54:26 07/03/2026 |
| 213 |  Bluefin |
USDT/USDC | $0.9999 | $17,001,126 | 07:48:54 07/03/2026 |
| 214 | KuCoin |
USDC/USDT | $0.9998 | $16,932,325 | 07:55:23 07/03/2026 |
| 215 | Bybit |
ETH/USDC | $1,982.04 | $16,523,456 | 07:54:08 07/03/2026 |
| 216 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $16,479,722 | 07:55:03 07/03/2026 |
| 217 | OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 218 | Binance |
SUI/USDC | $0.9042 | $16,425,814 | 07:54:16 07/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $16,338,146 | 07:55:47 07/03/2026 |
| 220 | DigiFinex |
ETH/USDC | $1,982.86 | $16,240,960 | 07:57:07 07/03/2026 |
| 221 |  BITmarkets |
BTC/USDC | $68,271.07 | $16,147,132 | 08:00:09 07/03/2026 |
| 222 | Binance |
BNB/USDC | $629.28 | $15,974,478 | 07:56:42 07/03/2026 |
| 223 |  DeepBook Protocol |
SUI/USDC | $0.9042 | $15,838,849 | 07:57:10 07/03/2026 |
| 224 |  Coinstore |
CHECK/USDC | $0.04990 | $15,738,627 | 07:54:07 07/03/2026 |
| 225 | Backpack Exchange |
HYPE/USDC | $30.86 | $15,671,086 | 07:57:16 07/03/2026 |
| 226 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,643,767 | 07:58:59 07/03/2026 |
| 227 |  B2Z Exchange |
BTC/USDC | $68,351.17 | $15,549,524 | 08:03:10 07/03/2026 |
| 228 |  Deribit |
BTC/USDC | $68,305.10 | $15,523,857 | 08:00:51 07/03/2026 |
| 229 | Kraken |
USDC/GBP | $1.00 | $15,495,483 | 07:59:25 07/03/2026 |
| 230 |  PointPay |
BTC/USDC | $68,335.52 | $15,457,210 | 07:57:11 07/03/2026 |
| 231 | Aivora Exchange |
SOL/USDC | $84.68 | $15,376,883 | 08:00:17 07/03/2026 |
| 232 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,164.24 | $15,361,610 | 07:57:05 07/03/2026 |
| 233 | BitbabyExchange |
SOL/USDC | $84.70 | $15,303,116 | 07:51:16 07/03/2026 |
| 234 |  Bitop |
USDC/USDT | $0.9999 | $15,240,182 | 08:00:13 07/03/2026 |
| 235 | Orca |
CBBTC/USDC | $68,276.22 | $15,093,069 | 07:59:52 07/03/2026 |
| 236 | Niza.io |
USDC/USD | $0.9999 | $14,970,679 | 07:57:12 07/03/2026 |
| 237 | Toobit |
XRP/USDC | $1.37 | $14,656,169 | 07:57:17 07/03/2026 |
| 238 |  Orderly |
BTC/USDC | $68,300.83 | $14,605,511 | 08:03:16 07/03/2026 |
| 239 | YEX |
ETH/USDC | $1,981.07 | $14,284,628 | 08:00:08 07/03/2026 |
| 240 | KCEX |
XRP/USDC | $1.37 | $14,277,342 | 07:57:15 07/03/2026 |
| 241 |  Gate |
USDC/USDT | $0.9998 | $14,201,663 | 07:56:54 07/03/2026 |
| 242 | Lighter |
XAU/USDC | $5,173.10 | $14,190,102 | 08:00:15 07/03/2026 |
| 243 | Hyperliquid |
xyz:MU/USD | $370.70 | $14,072,534 | 07:54:26 07/03/2026 |
| 244 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $14,066,518 | 07:54:45 07/03/2026 |
| 245 |  Gemini |
BTC/USDC | $68,317.98 | $13,939,323 | 07:56:53 07/03/2026 |
| 246 |  HTX |
USDC/USDT | $0.9998 | $13,823,138 | 07:59:25 07/03/2026 |
| 247 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $13,811,791 | 07:49:11 07/03/2026 |
| 248 | Bitget |
BTC/USDC | $68,342.71 | $13,767,353 | 07:54:12 07/03/2026 |
| 249 | Bitunix |
ETH/USDC | $1,980.85 | $13,342,261 | 07:51:16 07/03/2026 |
| 250 |  LeveX |
USDC/USDT | $1.00 | $13,000,971 | 08:00:09 07/03/2026 |
| 251 | Meteora DLMM |
USDC/SOL | $0.9999 | $12,908,682 | 07:59:53 07/03/2026 |
| 252 | BingX |
ETH/USDC | $1,982.63 | $12,804,747 | 07:57:11 07/03/2026 |
| 253 | BingX |
SOL/USDC | $84.70 | $12,430,051 | 07:57:16 07/03/2026 |
| 254 |  Cryptomus |
ETH/USDC | $1,981.38 | $12,301,703 | 08:00:08 07/03/2026 |
| 255 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4247 | $12,225,120 | 07:55:24 07/03/2026 |
| 256 | LeveX |
BTC/USDC | $68,238.37 | $12,208,560 | 08:00:16 07/03/2026 |
| 257 | Orca |
CASH/USDC | $1.00 | $12,057,230 | 07:31:45 07/03/2026 |
| 258 | XT.COM |
BTC/USDC | $68,322.59 | $12,047,146 | 07:57:11 07/03/2026 |
| 259 | Hyperliquid |
xyz:INTC/USD | $43.41 | $11,922,698 | 07:54:26 07/03/2026 |
| 260 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $68,098.28 | $11,830,810 | 07:59:50 07/03/2026 |
| 261 | Binance |
BCH/USDC | $450.06 | $11,793,495 | 07:54:16 07/03/2026 |
| 262 |  Bitcastle |
BTC/USDC | $68,277.40 | $11,775,458 | 08:00:11 07/03/2026 |
| 263 | Bitget |
BGB/USDC | $2.16 | $11,728,044 | 07:54:12 07/03/2026 |
| 264 | Hyperliquid |
xyz:PLATINUM/USD | $2,151.93 | $11,636,911 | 07:54:26 07/03/2026 |
| 265 | LBank |
SOL/USDC | $84.75 | $11,564,108 | 07:57:11 07/03/2026 |
| 266 | LBank |
ETH/USDC | $1,982.52 | $11,510,471 | 07:57:11 07/03/2026 |
| 267 |  BloFin |
USDC/USDT | $1.00 | $11,386,238 | 08:00:07 07/03/2026 |
| 268 | Azbit |
ETH/USDC | $1,981.91 | $11,377,761 | 07:54:09 07/03/2026 |
| 269 | Binance |
1000PEPE/USDC | $0.003383 | $11,245,964 | 07:54:16 07/03/2026 |
| 270 | KCEX |
ETH/USDC | $1,982.63 | $11,184,299 | 07:57:11 07/03/2026 |
| 271 | BitbabyExchange |
BTC/USDC | $68,330.33 | $11,149,074 | 07:51:14 07/03/2026 |
| 272 | BingX |
BNB/USDC | $629.01 | $10,903,998 | 07:57:16 07/03/2026 |
| 273 |  WhiteBIT |
BTC/USDC | $68,300.21 | $10,778,539 | 07:57:11 07/03/2026 |
| 274 | Biconomy.com |
XAUT/USDC | $5,145.99 | $10,759,358 | 07:45:12 07/03/2026 |
| 275 | BloFin |
USDQ/USDC | $1.00 | $10,714,016 | 08:00:07 07/03/2026 |
| 276 | Cofinex |
SOL/USDC | $84.69 | $10,638,018 | 08:00:17 07/03/2026 |
| 277 | Biconomy.com |
KITE/USDC | $0.2583 | $10,577,579 | 07:45:12 07/03/2026 |
| 278 | KuCoin |
USDT/USDC | $1.00 | $10,482,028 | 07:55:23 07/03/2026 |
| 279 | Cryptomus |
BTC/USDC | $68,296.68 | $10,423,942 | 08:00:08 07/03/2026 |
| 280 | Millionero |
XRP/USDC | $1.37 | $10,374,801 | 07:54:07 07/03/2026 |
| 281 | Millionero |
SOL/USDC | $84.78 | $10,230,586 | 07:54:07 07/03/2026 |
| 282 | XT.COM |
ETH/USDC | $1,982.74 | $9,995,725 | 07:57:11 07/03/2026 |
| 283 | Binance |
U/USDC | $1.00 | $9,935,951 | 07:56:42 07/03/2026 |
| 284 |  Qmall Exchange |
ETH/USDC | $1,982.74 | $9,865,499 | 07:57:09 07/03/2026 |
| 285 | Hyperliquid |
xyz:COIN/USD | $196.07 | $9,782,826 | 07:54:26 07/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $9,761,504 | 07:55:47 07/03/2026 |
| 287 |  BitKan |
USDC/USDT | $0.9999 | $9,692,924 | 08:00:11 07/03/2026 |
| 288 | Bullish |
USD1/USDC | $0.9996 | $9,388,941 | 08:00:07 07/03/2026 |
| 289 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $9,351,578 | 07:59:35 07/03/2026 |
| 290 | Coinlocally |
BTC/USDC | $68,289.43 | $9,251,221 | 08:00:07 07/03/2026 |
| 291 | Phemex |
BTC/USDC | $68,298.98 | $9,190,299 | 07:57:11 07/03/2026 |
| 292 | Backpack Exchange |
XRP/USDC | $1.37 | $9,159,528 | 07:57:16 07/03/2026 |
| 293 | Coinbase International Exchange |
EURC/USDC | $1.16 | $9,151,299 | 08:03:15 07/03/2026 |
| 294 | Binance |
FDUSD/USDC | $0.9994 | $9,114,455 | 07:56:54 07/03/2026 |
| 295 | Lighter |
XAG/USDC | $84.54 | $9,114,139 | 08:00:15 07/03/2026 |
| 296 | WhiteBIT |
ETH/USDC | $1,981.95 | $9,098,894 | 07:57:11 07/03/2026 |
| 297 | Pancakeswap v3 (Base) |
WETH/USDC | $1,982.89 | $9,055,935 | 07:55:21 07/03/2026 |
| 298 | Backpack Exchange |
SUI/USDC | $0.9038 | $9,003,819 | 07:57:16 07/03/2026 |
| 299 |  AllinX |
USDC/USDT | $0.9998 | $8,999,474 | 08:00:13 07/03/2026 |
| 300 | CEX.IO |
USDC/USDT | $0.9991 | $8,937,747 | 07:57:10 07/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 07/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,761,131,303 với tỷ giá $0.000003370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.