Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,200,866,285,544 Khối lượng (24h): $53,157,777,308 Thị phần: BTC: 58.6%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #5 17:53:00 20/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001555 BTC 26,427 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,145.26 $4,061,535,510 17:00:15 20/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,862.36 $2,734,353,408 17:00:15 20/07/2026
3 Binance Binance BTC/USDC $64,159.94 $1,809,839,260 16:54:17 20/07/2026
4 Hyperliquid Hyperliquid BTC/USDC $64,181.85 $1,581,198,281 16:57:26 20/07/2026
5 Binance Binance ETH/USDC $1,863.75 $1,380,040,291 16:54:17 20/07/2026
6 BitxEX BitxEX USDC/USDT $0.9998 $1,308,158,623 17:00:12 20/07/2026
7 Binance Binance USDC/USDT $0.9997 $990,939,210 16:56:42 20/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.39 $769,192,078 17:00:15 20/07/2026
9 Azbit Azbit BTC/USDC $64,151.86 $763,180,225 16:57:10 20/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,864.31 $678,006,038 16:57:26 20/07/2026
11 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,231.81 $640,586,337 16:57:26 20/07/2026
12 Lighter Lighter BTC/USDC $64,169.00 $579,245,668 16:57:15 20/07/2026
13 4E 4E USDC/USDT $0.9998 $490,534,505 17:00:07 20/07/2026
14 CoinW CoinW BTC/USDC $64,128.01 $354,244,486 16:57:18 20/07/2026
15 Bullish Bullish BTC/USDC $64,150.87 $349,871,323 17:00:08 20/07/2026
16 Toobit Toobit BTC/USDC $64,128.36 $344,745,291 16:57:16 20/07/2026
17 CoinW CoinW ETH/USDC $1,862.73 $290,389,235 16:57:18 20/07/2026
18 Binance Binance BTC/USDC $64,150.45 $255,303,177 16:56:42 20/07/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $64,124.07 $250,104,176 17:00:16 20/07/2026
20 Lighter Lighter ETH/USDC $1,863.77 $248,634,668 16:57:15 20/07/2026
21 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,772.97 $220,424,994 16:57:26 20/07/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $1,862.02 $218,156,673 17:00:16 20/07/2026
23 Binance Binance ETH/USDC $1,863.28 $214,679,530 16:56:42 20/07/2026
24 Toobit Toobit ETH/USDC $1,862.51 $206,163,208 16:57:16 20/07/2026
25 Tapbit Tapbit USDC/USDT $0.9997 $187,599,971 16:57:11 20/07/2026
26 Hyperliquid Hyperliquid HYPE/USDC $60.69 $184,571,028 16:57:26 20/07/2026
27 Hyperliquid Hyperliquid xyz:CL/USDC $81.27 $173,424,649 16:57:26 20/07/2026
28 Hyperliquid Hyperliquid xyz:SP500/USDC $7,479.15 $154,641,684 16:57:26 20/07/2026
29 Hyperliquid Hyperliquid SOL/USDC $76.42 $147,740,911 16:57:26 20/07/2026
30 KCEX KCEX BTC/USDC $64,134.01 $135,684,224 16:57:15 20/07/2026
31 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.99 $133,957,674 16:57:26 20/07/2026
32 Biconomy.com Biconomy.com BTC/USDC $64,152.87 $132,306,137 16:57:08 20/07/2026
33 BTCC BTCC BTC/USDC $64,152.89 $127,665,622 16:57:10 20/07/2026
34 Binance Binance SOL/USDC $76.42 $127,311,071 16:54:17 20/07/2026
35 Biconomy.com Biconomy.com ETH/USDC $1,863.34 $119,863,290 16:57:08 20/07/2026
36 Hibt Hibt USDC/USDT $0.9997 $118,881,529 16:57:09 20/07/2026
37 Hibt Hibt BTC/USDC $64,152.81 $116,870,726 16:57:09 20/07/2026
38 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $116,483,698 16:59:49 20/07/2026
39 Hyperliquid Hyperliquid xyz:MU/USDC $879.52 $110,177,900 16:57:26 20/07/2026
40 YEX YEX BTC/USDC $64,122.77 $107,491,471 17:00:16 20/07/2026
41 BTCC BTCC ETH/USDC $1,863.48 $107,265,704 16:57:10 20/07/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $107,183,242 17:00:10 20/07/2026
43 Toobit Toobit BTC/USDC $64,152.86 $104,677,958 16:57:09 20/07/2026
44 Hyperliquid Hyperliquid xyz:SILVER/USDC $56.99 $104,469,164 16:57:26 20/07/2026
45 LBank LBank BTC/USDC $64,151.58 $102,581,048 16:57:12 20/07/2026
46 XT.COM XT.COM BTC/USDC $64,152.88 $102,113,028 16:57:08 20/07/2026
47 SuperEx SuperEx USDC/USDT $0.9998 $101,219,315 17:00:13 20/07/2026
48 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,401.36 $99,471,140 16:57:26 20/07/2026
49 ASTX ASTX USDC/USDT $0.9999 $99,096,479 17:00:09 20/07/2026
50 Bybit Bybit USDC/USDT $0.9998 $97,513,244 16:54:11 20/07/2026
51 Orca Orca USDC/SOL $0.9995 $97,182,428 16:59:47 20/07/2026
52 Bullish Bullish USD/USDC $1.0000 $91,971,732 17:00:08 20/07/2026
53 Bitunix Bitunix BTC/USDC $64,171.08 $91,522,983 16:54:16 20/07/2026
54 CrypFine CrypFine USDC/USDT $0.9997 $91,276,714 16:57:08 20/07/2026
55 KCEX KCEX ETH/USDC $1,862.61 $89,013,598 16:57:15 20/07/2026
56 Hyperliquid Hyperliquid xyz:DRAM/USDC $53.73 $88,959,049 16:57:26 20/07/2026
57 Bitbaby Bitbaby BTC/USDC $64,133.26 $88,328,012 16:57:16 20/07/2026
58 OrangeX OrangeX USDC/USDT $0.9997 $87,395,029 16:57:09 20/07/2026
59 XT.COM XT.COM ETH/USDC $1,863.48 $85,871,546 16:57:08 20/07/2026
60 YEX YEX ETH/USDC $1,862.00 $82,267,048 17:00:16 20/07/2026
61 LBank LBank ETH/USDC $1,863.41 $79,432,676 16:57:12 20/07/2026
62 Hyperliquid Hyperliquid xyz:SKHY/USDC $160.84 $79,021,084 16:57:26 20/07/2026
63 Hyperliquid Hyperliquid ZEC/USDC $531.07 $78,525,018 16:57:26 20/07/2026
64 Tapbit Tapbit BTC/USDC $64,160.19 $78,144,790 16:57:11 20/07/2026
65 WEEX WEEX USDC/USDT $0.9997 $76,288,637 16:57:08 20/07/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $72,690,724 16:59:55 20/07/2026
67 Bitbaby Bitbaby ETH/USDC $1,862.52 $69,086,150 16:57:16 20/07/2026
68 XT.COM XT.COM USDC/USDT $0.9997 $68,159,094 16:57:08 20/07/2026
69 BlockFin BlockFin USDC/USDT $0.9998 $67,078,441 17:00:11 20/07/2026
70 Toobit Toobit ETH/USDC $1,863.49 $66,487,666 16:57:09 20/07/2026
71 Bullish Bullish ETH/USDC $1,863.03 $65,735,508 17:00:08 20/07/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $65,550,671 16:59:47 20/07/2026
73 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,865.37 $64,971,419 16:59:35 20/07/2026
74 Hyperliquid Hyperliquid xyz:SMSN/USDC $167.58 $60,765,263 16:57:26 20/07/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $58,074,013 16:59:35 20/07/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $57,134,095 17:00:12 20/07/2026
77 Bullish Bullish USDT/USDC $0.9990 $54,906,459 17:00:08 20/07/2026
78 P2B P2B BTC/USDC $64,151.85 $54,656,139 16:57:10 20/07/2026
79 SunX SunX USDC/USDT $0.9998 $54,329,627 17:00:10 20/07/2026
80 OKX OKX USDC/USDT $0.9997 $53,421,311 16:56:54 20/07/2026
81 P2B P2B ETH/USDC $1,863.31 $52,908,686 16:57:10 20/07/2026
82 Hyperliquid Hyperliquid PUMP/USDC $0.001987 $51,882,459 16:57:26 20/07/2026
83 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,862.23 $49,748,887 17:02:53 20/07/2026
84 CZR Exchange CZR Exchange USDC/USDT $0.9997 $49,133,631 17:00:09 20/07/2026
85 Tapbit Tapbit ETH/USDC $1,863.35 $48,335,149 16:57:11 20/07/2026
86 Hyperliquid Hyperliquid xyz:SPCX/USDC $126.00 $47,866,128 16:57:26 20/07/2026
87 IMBX IMBX USDC/USDT $0.9999 $47,475,585 17:00:10 20/07/2026
88 MEXC MEXC BTC/USDC $64,133.91 $45,490,060 16:57:16 20/07/2026
89 Echobit Echobit ETH/USDC $1,863.38 $44,387,436 16:57:08 20/07/2026
90 Backpack Exchange Backpack Exchange BTC/USDC $64,150.11 $43,212,481 16:57:15 20/07/2026
91 MEXC MEXC USDC/USDT $0.9997 $42,996,263 16:57:11 20/07/2026
92 Hibt Hibt ETH/USDC $1,863.44 $42,905,359 16:57:09 20/07/2026
93 Koinbay Koinbay ETH/USDC $1,863.51 $42,557,332 16:57:09 20/07/2026
94 idax exchange idax exchange ETH/USDC $1,862.59 $42,514,397 17:00:10 20/07/2026
95 WHXEX WHXEX ETH/USDC $1,862.46 $42,512,006 17:00:12 20/07/2026
96 XXKK XXKK USDC/USDT $0.9998 $42,449,644 17:00:11 20/07/2026
97 idax exchange idax exchange BTC/USDC $64,140.65 $42,231,055 17:00:10 20/07/2026
98 WHXEX WHXEX BTC/USDC $64,135.43 $42,227,760 17:00:12 20/07/2026
99 Koinbay Koinbay BTC/USDC $64,151.99 $42,103,815 16:57:09 20/07/2026
100 Venus Venus USDC/vUSDC $0.9998 $41,926,423 16:57:11 20/07/2026
101 MEXC MEXC XAU/USDC $4,020.30 $41,765,758 16:57:16 20/07/2026
102 Hyperliquid Hyperliquid xyz:EWY/USDC $164.11 $41,650,283 16:57:26 20/07/2026
103 DigiFinex DigiFinex USDC/USDT $0.9998 $41,647,892 17:00:08 20/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $41,405,303 16:59:47 20/07/2026
105 Kraken Kraken USDC/EUR $0.9999 $41,031,282 16:59:54 20/07/2026
106 BloFin BloFin USDC/USDT $0.9998 $40,400,480 16:57:11 20/07/2026
107 Bit2Me Bit2Me USDC/EUR $1.0000 $39,601,655 16:57:12 20/07/2026
108 Phemex Phemex BTC/USDC $64,133.61 $39,185,252 16:57:17 20/07/2026
109 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
110 Koinbay Koinbay USDC/USDT $0.9997 $38,891,906 16:57:09 20/07/2026
111 WHXEX WHXEX USDC/USDT $0.9998 $38,889,129 17:00:12 20/07/2026
112 idax exchange idax exchange USDC/USDT $0.9998 $38,873,151 17:00:10 20/07/2026
113 Blockfinex Blockfinex USDC/USDT $0.9998 $38,869,988 17:00:07 20/07/2026
114 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,861.86 $38,543,792 16:55:43 20/07/2026
115 Cofinex Cofinex BTC/USDC $64,126.67 $38,072,580 17:00:17 20/07/2026
116 GroveX GroveX BTC/USDC $64,193.73 $37,177,901 16:57:08 20/07/2026
117 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9991 $36,539,493 17:02:37 20/07/2026
118 Ourbit Ourbit USDC/USDT $0.9997 $35,973,627 16:57:08 20/07/2026
119 Phemex Phemex USDC/USDT $0.9999 $35,187,211 16:57:08 20/07/2026
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,862.30 $34,771,930 16:59:48 20/07/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,862.00 $34,650,077 16:59:55 20/07/2026
122 EasiCoin EasiCoin USDC/USDT $0.9998 $34,351,663 17:00:07 20/07/2026
123 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
124 Echobit Echobit BTC/USDC $64,152.91 $32,579,991 16:57:08 20/07/2026
125 Binance Binance BNB/USDC $566.08 $32,463,878 16:54:17 20/07/2026
126 Phemex Phemex ETH/USDC $1,862.83 $32,023,990 16:57:17 20/07/2026
127 BitradeX BitradeX USDC/USDT $0.9997 $29,482,959 16:57:07 20/07/2026
128 x.me Exchange x.me Exchange USDC/USDT $0.9997 $29,436,376 16:57:09 20/07/2026
129 Zoomex Zoomex USDC/USDT $0.9996 $29,186,925 16:57:17 20/07/2026
130 Bitget Bitget USDC/USDT $0.9999 $28,900,503 16:54:55 20/07/2026
131 Project-X Project-X WHYPE/USDC $60.70 $28,689,379 16:59:50 20/07/2026
132 Binance Binance XRP/USDC $1.09 $28,459,499 16:54:17 20/07/2026
133 BingX BingX USDC/USDT $0.9998 $27,500,684 16:54:09 20/07/2026
134 IndoEx IndoEx ETH/USDC $1,863.44 $27,069,884 16:54:08 20/07/2026
135 KuCoin KuCoin ETH/USDC $1,862.07 $26,794,085 16:59:53 20/07/2026
136 Azbit Azbit ETH/USDC $1,863.57 $26,433,070 16:57:10 20/07/2026
137 SuperEx SuperEx BTC/USDC $64,146.89 $26,330,884 17:00:13 20/07/2026
138 Aivora Exchange Aivora Exchange SOL/USDC $76.39 $26,028,100 17:00:16 20/07/2026
139 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $25,956,189 16:59:03 20/07/2026
140 Hyperliquid Hyperliquid CASHCAT/USDC $0.06672 $25,933,545 16:57:26 20/07/2026
141 Lighter Lighter SOL/USDC $76.41 $25,701,329 16:57:15 20/07/2026
142 ZKE ZKE ETH/USDC $1,862.62 $25,508,837 17:00:13 20/07/2026
143 Lighter Lighter XAU/USDC $4,020.86 $25,491,873 16:57:15 20/07/2026
144 ZKE ZKE BTC/USDC $64,140.65 $25,337,785 17:00:13 20/07/2026
145 Toobit Toobit SOL/USDC $76.38 $24,173,528 16:57:16 20/07/2026
146 Kraken Kraken USDC/USD $0.9998 $23,964,270 16:59:54 20/07/2026
147 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9997 $23,789,734 16:59:45 20/07/2026
148 Kraken Kraken XBT/USDC $64,154.68 $23,742,013 16:59:24 20/07/2026
149 Orderly Orderly BTC/USDC $64,157.25 $23,579,083 17:03:16 20/07/2026
150 MemeMax MemeMax BTC/USDC $64,155.17 $23,576,759 17:03:16 20/07/2026
151 Binance Binance ZEC/USDC $530.21 $23,539,959 16:54:17 20/07/2026
152 BVOX BVOX USDC/USDT $0.9997 $23,371,582 16:51:10 20/07/2026
153 LBank LBank USDC/USDT $0.9997 $23,351,865 16:57:12 20/07/2026
154 ZKE ZKE USDC/USDT $0.9998 $23,335,376 17:00:13 20/07/2026
155 UZX UZX USDC/USDT $0.9997 $22,967,744 16:57:11 20/07/2026
156 Hotcoin Hotcoin BTC/USDC $64,201.65 $22,809,983 16:51:04 20/07/2026
157 Bitrue Bitrue BTC/USDC $64,152.89 $22,125,798 16:57:12 20/07/2026
158 SuperEx SuperEx ETH/USDC $1,863.11 $21,947,041 17:00:13 20/07/2026
159 KuCoin KuCoin BTC/USDC $64,146.44 $21,430,782 16:59:53 20/07/2026
160 Hotcoin Hotcoin ETH/USDC $1,864.46 $20,949,135 16:51:04 20/07/2026
161 Lighter Lighter HYPE/USDC $60.68 $20,901,131 16:57:15 20/07/2026
162 Gate Gate USDC/USDT $0.9997 $20,744,841 16:56:24 20/07/2026
163 Coins.ph Coins.ph USDC/PHP $1.0000 $19,953,672 16:54:11 20/07/2026
164 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $19,290,933 15:46:23 20/07/2026
165 Bitunix Bitunix ETH/USDC $1,864.37 $19,212,835 16:54:16 20/07/2026
166 YEX YEX SOL/USDC $76.37 $19,169,085 17:00:16 20/07/2026
167 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $18,755,168 17:00:16 20/07/2026
168 Orderly Orderly ETH/USDC $1,864.20 $18,241,859 17:03:16 20/07/2026
169 MemeMax MemeMax ETH/USDC $1,864.01 $18,240,498 17:03:16 20/07/2026
170 Bullish Bullish EUR/USDC $1.14 $18,151,652 17:00:08 20/07/2026
171 BYDFi BYDFi BTC/USDC $64,136.07 $18,089,922 17:00:15 20/07/2026
172 Toobit Toobit USDC/USDT $0.9997 $17,963,635 16:57:09 20/07/2026
173 Binance Binance FDUSD/USDC $0.9969 $17,835,936 16:56:42 20/07/2026
174 MEXC MEXC XRP/USDC $1.09 $17,592,085 16:57:16 20/07/2026
175 KCEX KCEX SOL/USDC $76.38 $17,549,774 16:57:15 20/07/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $17,118,986 16:58:35 20/07/2026
177 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $17,079,637 16:59:27 20/07/2026
178 Hyperliquid Hyperliquid HYPE/USDC $60.69 $17,011,559 16:57:11 20/07/2026
179 Backpack Exchange Backpack Exchange SOL/USDC $76.38 $16,853,546 16:57:15 20/07/2026
180 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $16,851,227 16:59:51 20/07/2026
181 Hyperliquid Hyperliquid LIT/USDC $2.17 $16,655,115 16:57:26 20/07/2026
182 CoinChief CoinChief USDC/USDT $0.9997 $16,337,663 16:57:08 20/07/2026
183 Binance Binance DOGE/USDC $0.07197 $16,312,676 16:54:17 20/07/2026
184 MEXC MEXC SOL/USDC $76.38 $15,704,279 16:57:16 20/07/2026
185 YEX YEX XAUT/USDC $4,015.98 $15,414,727 17:00:08 20/07/2026
186 Hyperliquid Hyperliquid UBTC/USDC $64,152.61 $15,188,511 16:57:11 20/07/2026
187 CoinTR CoinTR USDC/USDT $0.9997 $15,087,950 16:57:11 20/07/2026
188 MEXC MEXC ETH/USDC $1,862.62 $15,000,753 16:57:16 20/07/2026
189 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,018.74 $14,893,552 16:57:26 20/07/2026
190 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,861.77 $14,867,551 16:59:51 20/07/2026
191 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $14,633,970 16:56:59 20/07/2026
192 Hyperliquid Hyperliquid XRP/USDC $1.09 $14,562,877 16:57:26 20/07/2026
193 DigiFinex DigiFinex BTC/USDC $64,134.27 $14,119,344 17:00:08 20/07/2026
194 Bybit Bybit BTC/USDC $64,194.20 $14,031,041 16:54:11 20/07/2026
195 OKX OKX BTC/USDC $64,156.01 $13,838,389 16:56:24 20/07/2026
196 BYDFi BYDFi ETH/USDC $1,862.60 $13,778,923 17:00:15 20/07/2026
197 Binance Binance USD1/USDC $0.9990 $13,713,154 16:56:42 20/07/2026
198 Hotcoin Hotcoin USDC/USDT $0.9999 $13,702,031 16:51:04 20/07/2026
199 DigiFinex DigiFinex ETH/USDC $1,862.42 $13,538,729 17:00:08 20/07/2026
200 Aivora Exchange Aivora Exchange DOGE/USDC $0.07197 $13,025,539 17:00:16 20/07/2026
201 WEEX WEEX ETH/USDC $1,863.44 $12,713,893 16:57:08 20/07/2026
202 Azbit Azbit USDC/USDT $0.9997 $12,236,479 16:57:10 20/07/2026
203 KCEX KCEX BTC/USDC $64,151.85 $12,067,748 16:57:08 20/07/2026
204 Lighter Lighter ZEC/USDC $530.49 $12,000,017 16:57:15 20/07/2026
205 B2Z Exchange B2Z Exchange BTC/USDC $64,152.64 $11,977,914 17:00:11 20/07/2026
206 BITmarkets BITmarkets BTC/USDC $64,148.00 $11,977,788 17:00:12 20/07/2026
207 Hyperliquid Hyperliquid xyz:NVDA/USDC $204.00 $11,875,182 16:57:26 20/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $11,777,890 16:59:53 20/07/2026
209 Bullish Bullish SOL/USDC $76.41 $11,693,112 17:00:08 20/07/2026
210 Orca Orca CBBTC/USDC $64,128.57 $11,608,699 16:59:53 20/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2209 $11,546,876 16:59:35 20/07/2026
212 Binance Binance SOL/USDC $76.39 $11,458,385 16:56:42 20/07/2026
213 YEX YEX ETH/USDC $1,862.38 $11,440,281 17:00:08 20/07/2026
214 Binance Binance 1000PEPE/USDC $0.002849 $11,368,745 16:54:17 20/07/2026
215 Hyperliquid Hyperliquid SUI/USDC $0.7421 $11,337,681 16:57:26 20/07/2026
216 WOO X Pro WOO X Pro BTC/USDC $64,124.27 $10,994,994 17:00:16 20/07/2026
217 Hyperliquid Hyperliquid xyz:AMD/USDC $508.31 $10,975,394 16:57:26 20/07/2026
218 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $10,969,672 17:00:35 20/07/2026
219 Bitget Bitget BTC/USDC $64,185.91 $10,914,844 16:54:55 20/07/2026
220 BingX BingX ETH/USDC $1,862.59 $10,869,952 16:57:18 20/07/2026
221 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $115.58 $10,723,097 16:57:26 20/07/2026
222 Hyperliquid Hyperliquid kBONK/USDC $0.002999 $10,668,534 16:57:26 20/07/2026
223 Bitbase Bitbase USDC/USDT $0.9997 $10,615,624 16:57:10 20/07/2026
224 MGBX MGBX BTC/USDC $64,152.88 $10,441,893 16:57:08 20/07/2026
225 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,868.84 $10,334,706 08:04:19 17/07/2026
226 Niza.io Niza.io USDC/EUR $0.9999 $10,101,457 16:57:11 20/07/2026
227 EasiCoin EasiCoin BTC/USDC $64,134.26 $10,086,934 17:00:07 20/07/2026
228 KCEX KCEX ETH/USDC $1,863.32 $10,000,778 16:57:08 20/07/2026
229 Hyperliquid Hyperliquid KAITO/USDC $0.9641 $9,965,992 16:57:26 20/07/2026
230 BitKan BitKan USDC/USDT $0.9999 $9,933,071 17:00:16 20/07/2026
231 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.00 $9,888,952 16:57:26 20/07/2026
232 YEX YEX USDC/USDT $0.9998 $9,878,245 17:00:08 20/07/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $9,733,564 16:56:54 20/07/2026
234 MGBX MGBX ETH/USDC $1,863.44 $9,714,022 16:57:08 20/07/2026
235 Hyperliquid Hyperliquid WLD/USDC $0.3622 $9,690,859 16:57:26 20/07/2026
236 Bitbaby Bitbaby BTC/USDC $64,134.27 $9,594,445 17:00:12 20/07/2026
237 BingX BingX BNB/USDC $565.56 $9,587,724 16:57:18 20/07/2026
238 MEXC MEXC BTC/USDC $64,174.01 $9,401,972 16:57:11 20/07/2026
239 CEEX exchange CEEX exchange USDC/USDT $0.9996 $9,342,860 17:00:12 20/07/2026
240 Hyperliquid Hyperliquid xyz:INTC/USDC $96.64 $9,318,656 16:57:26 20/07/2026
241 BlockFin BlockFin BTC/USDC $64,134.47 $9,283,041 17:00:11 20/07/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $8,927,297 16:58:57 20/07/2026
243 Hyperliquid Hyperliquid xyz:BABA/USDC $119.66 $8,920,170 16:57:26 20/07/2026
244 WhiteBIT WhiteBIT BTC/USDC $64,154.18 $8,778,257 16:57:11 20/07/2026
245 Bitbase Bitbase BTC/USDC $64,152.88 $8,777,846 16:57:10 20/07/2026
246 Hyperliquid Hyperliquid NEAR/USDC $1.93 $8,745,101 16:57:26 20/07/2026
247 Deribit Deribit BTC/USDC $64,222.22 $8,675,473 16:48:53 20/07/2026
248 Deribit Deribit ETH/USDC $1,864.47 $8,668,112 16:48:53 20/07/2026
249 Backpack Exchange Backpack Exchange ETH/USDC $1,863.07 $8,651,142 16:57:15 20/07/2026
250 CoinW CoinW USDC/USDT $0.9997 $8,640,246 16:57:08 20/07/2026
251 KlicklX KlicklX USDC/USDT $0.9997 $8,553,066 17:00:09 20/07/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $8,519,727 16:59:53 20/07/2026
253 idax exchange idax exchange SOL/USDC $76.40 $8,508,486 17:00:10 20/07/2026
254 WHXEX WHXEX SOL/USDC $76.39 $8,508,103 17:00:12 20/07/2026
255 Bitbaby Bitbaby ETH/USDC $1,862.41 $8,392,239 17:00:12 20/07/2026
256 Cryptomus Cryptomus ETH/USDC $1,863.56 $8,202,765 16:57:08 20/07/2026
257 Cofinex Cofinex ETH/USDC $1,861.44 $8,157,366 17:00:17 20/07/2026
258 Kraken Kraken USDC/GBP $1.00 $8,139,662 16:59:54 20/07/2026
259 Hyperliquid Hyperliquid xyz:MRVL/USDC $192.56 $8,098,780 16:57:26 20/07/2026
260 YEX YEX BTC/USDC $64,135.42 $8,010,656 17:00:08 20/07/2026
261 Hyperliquid Hyperliquid xyz:GOOGL/USDC $348.30 $7,986,614 16:57:26 20/07/2026
262 Hyperliquid Hyperliquid xyz:AAPL/USDC $333.12 $7,935,968 16:57:26 20/07/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9997 $7,922,263 16:59:53 20/07/2026
264 BlockFin BlockFin ETH/USDC $1,862.45 $7,882,162 17:00:11 20/07/2026
265 Websea Websea USDC/USDT $0.9997 $7,797,152 16:57:10 20/07/2026
266 WOO X Pro WOO X Pro USDC/USDT $0.9993 $7,785,227 17:00:16 20/07/2026
267 Hyperliquid Hyperliquid xyz:CXMT/USDC $6.62 $7,780,439 16:57:26 20/07/2026
268 Bitbase Bitbase ETH/USDC $1,863.34 $7,679,285 16:57:10 20/07/2026
269 LBank LBank SOL/USDC $76.41 $7,598,961 16:57:12 20/07/2026
270 WEEX WEEX AVAX/USDC $6.55 $7,590,843 16:57:08 20/07/2026
271 Bitcastle Bitcastle BTC/USDC $64,134.26 $7,576,998 17:00:12 20/07/2026
272 Binance Binance LTC/USDC $46.68 $7,574,001 16:54:17 20/07/2026
273 AlphaX AlphaX USDC/USDT $0.9996 $7,560,807 17:00:08 20/07/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,069.26 $7,495,037 16:59:52 20/07/2026
275 MEXC MEXC SKHYNIXSTOCK/USDC $1,233.27 $7,400,521 16:57:16 20/07/2026
276 Hyperliquid Hyperliquid LTC/USDC $46.73 $7,367,862 16:57:26 20/07/2026
277 Bybit EU Bybit EU BTC/USDC $64,028.95 $7,351,204 16:15:07 20/07/2026
278 Hyperliquid Hyperliquid XPL/USDC $0.08245 $7,232,623 16:57:26 20/07/2026
279 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9997 $7,217,799 16:59:51 20/07/2026
280 Bullish Bullish USDCV/USDC $0.9996 $7,190,783 17:00:08 20/07/2026
281 KuCoin KuCoin USDC/USDT $0.9996 $7,172,716 16:59:23 20/07/2026
282 Hyperliquid Hyperliquid AVAX/USDC $6.55 $7,121,458 16:57:26 20/07/2026
283 Hyperliquid Hyperliquid xyz:NBIS/USDC $182.22 $7,076,564 16:57:26 20/07/2026
284 Binance Binance KAITO/USDC $0.9623 $6,917,168 16:54:17 20/07/2026
285 Lighter Lighter SKHYNIXUSD/USDC $1,231.82 $6,913,241 16:57:15 20/07/2026
286 Binance Binance WLD/USDC $0.3620 $6,772,354 16:54:17 20/07/2026
287 Toobit Toobit XRP/USDC $1.09 $6,696,212 16:57:16 20/07/2026
288 BingX BingX TRX/USDC $0.3260 $6,693,525 16:57:18 20/07/2026
289 Binance Binance USDC/USD $0.9999 $6,652,328 16:56:42 20/07/2026
290 BingX BingX SOL/USDC $76.36 $6,645,627 16:57:18 20/07/2026
291 Echobit Echobit XRP/USDC $1.09 $6,619,321 16:57:08 20/07/2026
292 Binance Binance BANK/USDC $0.2775 $6,611,548 16:56:42 20/07/2026
293 Cryptomus Cryptomus BTC/USDC $64,157.85 $6,584,157 16:57:08 20/07/2026
294 WhiteBIT WhiteBIT ETH/USDC $1,863.36 $6,568,511 16:57:11 20/07/2026
295 BingX BingX ENA/USDC $0.07964 $6,553,035 16:57:18 20/07/2026
296 Binance Binance SUI/USDC $0.7411 $6,500,933 16:54:17 20/07/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $6,444,716 16:59:46 20/07/2026
298 Lighter Lighter WTI/USDC $81.26 $6,420,901 16:57:15 20/07/2026
299 BingX BingX BTC/USDC $64,182.81 $6,220,810 16:54:09 20/07/2026
300 Bitbaby Bitbaby SOL/USDC $76.37 $6,152,851 16:57:16 20/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,061,535,510 với tỷ giá $64,145.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá