USDC USDC
Xếp hạng #6
02:03:00 02/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001296 BTC
25,795 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,102.30 | $5,080,575,270 | 02:03:15 02/09/2026 |
| 2 |  Binance |
BTC/USDC | $76,923.06 | $3,467,015,075 | 01:54:16 02/09/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $3,042,141,629 | 02:00:09 02/09/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $2,969,854,223 | 01:56:42 02/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,034.17 | $2,837,034,604 | 01:57:26 02/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,412.52 | $2,803,740,489 | 02:03:15 02/09/2026 |
| 7 | Binance |
ETH/USDC | $2,407.71 | $2,152,752,030 | 01:54:16 02/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,457,153,673 | 02:00:12 02/09/2026 |
| 9 |  CoinW |
BTC/USDC | $76,984.08 | $1,371,496,057 | 01:57:17 02/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,411.35 | $939,011,073 | 01:57:26 02/09/2026 |
| 11 |  Azbit |
BTC/USDC | $76,864.36 | $922,515,632 | 01:54:11 02/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,409.42 | $876,253,896 | 01:57:17 02/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,142.98 | $744,099,868 | 02:00:15 02/09/2026 |
| 14 |  Bullish |
BTC/USDC | $77,092.43 | $593,821,536 | 02:00:10 02/09/2026 |
| 15 |  Toobit |
BTC/USDC | $77,009.27 | $539,132,135 | 01:57:18 02/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $81.47 | $511,049,853 | 01:57:26 02/09/2026 |
| 17 |  Bybit |
BTC/USDC | $76,953.66 | $472,690,180 | 01:54:09 02/09/2026 |
| 18 | Lighter |
ETH/USDC | $2,413.08 | $460,394,562 | 02:00:15 02/09/2026 |
| 19 |  EdgeX |
BTC/USDC | $77,065.29 | $448,777,691 | 02:03:16 02/09/2026 |
| 20 | Binance |
BTC/USDC | $76,982.66 | $431,766,547 | 01:56:42 02/09/2026 |
| 21 |  Bullbit |
BTC/USDC | $77,117.08 | $422,367,717 | 02:03:16 02/09/2026 |
| 22 |  Variational |
BTC/USDC | $77,008.33 | $389,307,577 | 02:03:16 02/09/2026 |
| 23 | Hyperliquid |
SOL/USDC | $99.43 | $372,854,449 | 01:57:26 02/09/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,023.05 | $355,653,803 | 01:57:26 02/09/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $77,060.14 | $333,929,721 | 02:00:17 02/09/2026 |
| 26 | Toobit |
ETH/USDC | $2,410.06 | $309,872,594 | 01:57:18 02/09/2026 |
| 27 | Binance |
ETH/USDC | $2,409.44 | $307,326,784 | 01:56:42 02/09/2026 |
| 28 | EdgeX |
ETH/USDC | $2,410.85 | $304,511,682 | 02:03:16 02/09/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $303,779,580 | 02:00:08 02/09/2026 |
| 30 | Hyperliquid |
ZEC/USDC | $827.33 | $302,511,428 | 01:57:26 02/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9999 | $298,231,685 | 02:00:08 02/09/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $99.62 | $292,499,118 | 02:03:15 02/09/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9999 | $283,504,378 | 01:57:10 02/09/2026 |
| 34 |  Echobit |
BTC/USDC | $77,030.65 | $276,785,930 | 01:57:07 02/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $272,928,860 | 01:57:07 02/09/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9998 | $269,253,748 | 01:48:07 02/09/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $266,086,460 | 02:00:13 02/09/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $90.37 | $260,849,760 | 01:57:26 02/09/2026 |
| 39 |  WEEX |
BTC/USDC | $77,033.31 | $259,993,492 | 01:57:08 02/09/2026 |
| 40 | Hyperliquid |
xyz:SKHX/USDC | $1,187.38 | $256,414,857 | 01:57:26 02/09/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,410.71 | $242,487,248 | 02:00:17 02/09/2026 |
| 42 |  KCEX |
BTC/USDC | $76,986.48 | $241,548,175 | 01:57:15 02/09/2026 |
| 43 | Hyperliquid |
xyz:SP500/USDC | $7,625.32 | $240,348,864 | 01:57:26 02/09/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9999 | $237,565,612 | 01:57:08 02/09/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USDC | $1,540.94 | $223,654,515 | 01:57:26 02/09/2026 |
| 46 | Binance |
SOL/USDC | $99.43 | $216,717,028 | 01:54:16 02/09/2026 |
| 47 |  BTCC |
BTC/USDC | $76,912.16 | $216,221,693 | 01:57:10 02/09/2026 |
| 48 | Bybit |
USDC/USDT | $1.00 | $198,440,249 | 01:54:09 02/09/2026 |
| 49 | Hibt |
BTC/USDC | $77,042.68 | $198,038,798 | 01:57:08 02/09/2026 |
| 50 |  Biconomy.com |
ETH/USDC | $2,410.28 | $195,089,370 | 01:57:12 02/09/2026 |
| 51 | Biconomy.com |
BTC/USDC | $77,019.86 | $194,242,417 | 01:57:12 02/09/2026 |
| 52 |  YEX |
BTC/USDC | $77,089.04 | $193,202,053 | 02:00:16 02/09/2026 |
| 53 |  SunX |
USDC/USDT | $0.9999 | $185,232,116 | 02:00:08 02/09/2026 |
| 54 | EdgeX |
SOL/USDC | $99.55 | $181,560,513 | 02:03:16 02/09/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9999 | $178,981,844 | 02:00:08 02/09/2026 |
| 56 |  Bitbase |
BTC/USDC | $76,997.38 | $176,109,586 | 01:57:17 02/09/2026 |
| 57 | Variational |
ETH/USDC | $2,409.88 | $166,406,743 | 02:03:16 02/09/2026 |
| 58 |  Bitunix |
BTC/USDC | $76,957.28 | $166,265,680 | 01:57:16 02/09/2026 |
| 59 |  Bitbaby |
BTC/USDC | $77,060.29 | $163,402,140 | 02:00:16 02/09/2026 |
| 60 | BTCC |
ETH/USDC | $2,405.89 | $153,505,598 | 01:57:10 02/09/2026 |
| 61 | KCEX |
ETH/USDC | $2,409.64 | $143,862,016 | 01:57:15 02/09/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9998 | $143,217,541 | 02:00:07 02/09/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9998 | $140,696,203 | 02:00:11 02/09/2026 |
| 64 |  BitGW Exchange |
USDC/USDT | $0.9999 | $137,413,455 | 02:00:11 02/09/2026 |
| 65 |  OKX |
USDC/USDT | $0.9997 | $136,127,971 | 01:56:23 02/09/2026 |
| 66 |  Gems Trade |
USDC/USDT | $0.9999 | $135,957,942 | 02:00:08 02/09/2026 |
| 67 | Bullish |
USD/USDC | $1.0000 | $130,648,920 | 02:00:10 02/09/2026 |
| 68 | Tapbit |
BTC/USDC | $77,028.67 | $127,350,089 | 01:57:10 02/09/2026 |
| 69 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.90 | $126,478,568 | 01:54:26 02/09/2026 |
| 70 |  Orca |
USDC/SOL | $0.9999 | $124,969,657 | 01:59:48 02/09/2026 |
| 71 |  DigiFinex |
USDC/USDT | $1.00 | $122,900,593 | 02:00:11 02/09/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9999 | $122,220,636 | 01:57:11 02/09/2026 |
| 73 | YEX |
ETH/USDC | $2,412.21 | $119,868,877 | 02:00:16 02/09/2026 |
| 74 |  LBank |
BTC/USDC | $77,033.32 | $118,551,624 | 01:57:08 02/09/2026 |
| 75 | WEEX |
USDC/USDT | $1.0000 | $117,116,820 | 01:57:08 02/09/2026 |
| 76 | Bullbit |
ETH/USDC | $2,412.71 | $113,794,215 | 02:03:16 02/09/2026 |
| 77 | Bullish |
ETH/USDC | $2,411.78 | $113,110,925 | 02:00:10 02/09/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9998 | $111,988,897 | 02:00:12 02/09/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9999 | $111,980,980 | 02:00:13 02/09/2026 |
| 80 |  Blockfinex |
USDC/USDT | $1.00 | $111,975,172 | 02:00:12 02/09/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USDC | $4,333.66 | $111,335,593 | 01:57:26 02/09/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9998 | $110,941,367 | 02:00:10 02/09/2026 |
| 83 | Hyperliquid |
xyz:SPCX/USDC | $143.21 | $110,770,983 | 01:57:26 02/09/2026 |
| 84 | Bitbase |
ETH/USDC | $2,409.65 | $110,339,964 | 01:57:17 02/09/2026 |
| 85 | Toobit |
BTC/USDC | $77,025.97 | $110,130,879 | 01:57:09 02/09/2026 |
| 86 | XT.COM |
BTC/USDC | $77,028.71 | $107,938,439 | 01:57:11 02/09/2026 |
| 87 | Hyperliquid |
xyz:SILVER/USDC | $64.26 | $107,580,463 | 01:57:26 02/09/2026 |
| 88 | Binance |
XRP/USDC | $1.35 | $106,793,281 | 01:54:16 02/09/2026 |
| 89 |  Ourbit |
USDC/USDT | $0.9999 | $106,046,138 | 01:57:10 02/09/2026 |
| 90 |  BlockFin |
USDC/USDT | $0.9999 | $106,015,137 | 02:00:07 02/09/2026 |
| 91 | Bitbaby |
ETH/USDC | $2,410.91 | $105,849,662 | 02:00:16 02/09/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $81.51 | $102,391,562 | 01:57:10 02/09/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9999 | $100,296,496 | 01:57:10 02/09/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9999 | $99,477,519 | 02:00:07 02/09/2026 |
| 95 | Bullish |
USDT/USDC | $0.9996 | $99,110,041 | 02:00:10 02/09/2026 |
| 96 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 97 | MEXC |
BTC/USDC | $76,992.51 | $97,550,230 | 01:57:16 02/09/2026 |
| 98 |  ALP.COM |
BTC/USDC | $77,093.53 | $95,892,367 | 02:00:17 02/09/2026 |
| 99 |  Kraken |
USDC/EUR | $1.00 | $94,163,066 | 01:59:24 02/09/2026 |
| 100 | Kraken |
USDC/USD | $0.9999 | $94,145,230 | 01:59:24 02/09/2026 |
| 101 | Hyperliquid |
xyz:MU/USDC | $929.73 | $93,222,550 | 01:57:26 02/09/2026 |
| 102 |  Bit2Me |
USDC/EUR | $1.00 | $92,378,668 | 02:00:11 02/09/2026 |
| 103 | LBank |
ETH/USDC | $2,410.84 | $90,538,531 | 01:57:08 02/09/2026 |
| 104 |  Phemex |
USDC/USDT | $1.00 | $88,244,958 | 01:57:08 02/09/2026 |
| 105 | Tapbit |
ETH/USDC | $2,411.38 | $85,607,271 | 01:57:10 02/09/2026 |
| 106 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $85,109,783 | 01:59:47 02/09/2026 |
| 107 |  BitradeX |
USDC/USDT | $0.9999 | $84,523,755 | 02:00:07 02/09/2026 |
| 108 |  Backpack Exchange |
BTC/USDC | $77,027.37 | $83,335,900 | 01:57:15 02/09/2026 |
| 109 | Hyperliquid |
xyz:DRAM/USDC | $55.06 | $80,408,169 | 01:57:26 02/09/2026 |
| 110 | XT.COM |
ETH/USDC | $2,411.03 | $76,859,796 | 01:57:11 02/09/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9999 | $76,857,044 | 02:00:08 02/09/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9999 | $76,239,434 | 02:00:09 02/09/2026 |
| 113 | Hyperliquid |
PUMP/USDC | $0.004309 | $75,726,501 | 01:57:26 02/09/2026 |
| 114 | Toobit |
ETH/USDC | $2,410.65 | $73,973,020 | 01:57:09 02/09/2026 |
| 115 |  BingX |
USDC/USDT | $0.9999 | $73,511,502 | 01:54:11 02/09/2026 |
| 116 | Hyperliquid |
PONS/USDC | $0.3852 | $70,318,513 | 01:57:26 02/09/2026 |
| 117 |  Project-X |
WHYPE/USDC | $81.59 | $69,284,099 | 01:52:28 02/09/2026 |
| 118 |  GroveX |
BTC/USDC | $77,047.43 | $68,887,515 | 02:00:07 02/09/2026 |
| 119 | Hyperliquid |
xyz:NVDA/USDC | $217.07 | $68,821,459 | 01:57:26 02/09/2026 |
| 120 |  UZX |
USDC/USDT | $1.0000 | $68,672,188 | 01:57:07 02/09/2026 |
| 121 | LBank |
USDC/USDT | $0.9999 | $67,660,914 | 01:57:08 02/09/2026 |
| 122 | WHXEX |
BTC/USDC | $77,100.67 | $67,563,585 | 02:00:12 02/09/2026 |
| 123 | idax exchange |
BTC/USDC | $77,132.69 | $67,544,130 | 02:00:10 02/09/2026 |
| 124 | EdgeX |
XAU/USDC | $4,334.27 | $67,419,050 | 02:03:16 02/09/2026 |
| 125 |  ZKE |
USDC/USDT | $1.00 | $67,185,103 | 02:00:13 02/09/2026 |
| 126 |  Cofinex |
ETH/USDC | $2,411.03 | $67,149,591 | 02:00:15 02/09/2026 |
| 127 | Koinbay |
BTC/USDC | $77,094.11 | $66,597,986 | 02:00:13 02/09/2026 |
| 128 | Hyperliquid |
XRP/USDC | $1.35 | $64,858,810 | 01:57:26 02/09/2026 |
| 129 | Cofinex |
BTC/USDC | $77,080.89 | $64,752,052 | 02:00:15 02/09/2026 |
| 130 |  BloFin |
USDC/USDT | $0.9999 | $63,490,740 | 01:57:11 02/09/2026 |
| 131 |  Uniswap v3 (Base) |
WETH/USDC | $2,406.92 | $63,310,190 | 01:59:55 02/09/2026 |
| 132 | Hyperliquid |
xyz:SKHY/USDC | $159.16 | $61,684,311 | 01:54:26 02/09/2026 |
| 133 | Hibt |
ETH/USDC | $2,410.72 | $61,436,184 | 01:57:08 02/09/2026 |
| 134 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $61,033,905 | 01:59:47 02/09/2026 |
| 135 | Echobit |
ETH/USDC | $2,411.04 | $60,898,573 | 01:57:07 02/09/2026 |
| 136 | Binance |
ZEC/USDC | $827.77 | $60,429,216 | 01:54:16 02/09/2026 |
| 137 |  Zoomex |
USDC/USDT | $1.0000 | $59,569,910 | 01:57:10 02/09/2026 |
| 138 | WHXEX |
ETH/USDC | $2,412.16 | $58,536,664 | 02:00:12 02/09/2026 |
| 139 | idax exchange |
ETH/USDC | $2,412.16 | $58,530,478 | 02:00:10 02/09/2026 |
| 140 | Koinbay |
ETH/USDC | $2,412.06 | $57,511,351 | 02:00:13 02/09/2026 |
| 141 |  Foxbit |
USDC/BRL | $1.00 | $55,899,546 | 02:00:15 02/09/2026 |
| 142 | Variational |
XAU/USDC | $4,336.88 | $55,407,622 | 02:03:16 02/09/2026 |
| 143 | Hyperliquid |
xyz:SMSN/USDC | $181.85 | $50,082,229 | 01:57:26 02/09/2026 |
| 144 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,409.40 | $49,967,701 | 02:02:05 02/09/2026 |
| 145 | Variational |
HYPE/USDC | $81.55 | $49,093,649 | 02:03:16 02/09/2026 |
| 146 | Lighter |
SOL/USDC | $99.56 | $48,147,892 | 02:00:15 02/09/2026 |
| 147 |  PointPay |
BTC/USDC | $77,024.38 | $47,543,084 | 01:57:11 02/09/2026 |
| 148 |  Coins.ph |
USDC/PHP | $0.9970 | $46,990,005 | 02:00:07 02/09/2026 |
| 149 |  Venus |
USDC/vUSDC | $0.9999 | $45,448,879 | 02:00:07 02/09/2026 |
| 150 | Hyperliquid |
ARB/USDC | $0.1060 | $45,053,979 | 01:57:26 02/09/2026 |
| 151 | SuperEx |
BTC/USDC | $77,109.69 | $44,938,580 | 02:00:08 02/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,412.98 | $44,206,338 | 01:59:53 02/09/2026 |
| 153 | Hyperliquid |
NEAR/USDC | $1.92 | $43,765,847 | 01:57:26 02/09/2026 |
| 154 |  BVOX |
USDC/USDT | $0.9999 | $43,541,228 | 01:54:12 02/09/2026 |
| 155 | Lighter |
HYPE/USDC | $81.63 | $43,352,722 | 02:00:15 02/09/2026 |
| 156 | Bullish |
FIDD/USDC | $0.9993 | $43,262,952 | 02:00:10 02/09/2026 |
| 157 | Binance |
ARB/USDC | $0.1064 | $43,149,067 | 01:54:16 02/09/2026 |
| 158 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $42,701,979 | 01:58:55 02/09/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9999 | $42,225,679 | 01:55:06 02/09/2026 |
| 160 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9989 | $42,008,215 | 02:02:43 02/09/2026 |
| 161 |  CoinTR |
USDC/USDT | $1.00 | $41,848,152 | 01:54:08 02/09/2026 |
| 162 | EdgeX |
XRP/USDC | $1.36 | $41,480,463 | 02:03:16 02/09/2026 |
| 163 | BlockFin |
BTC/USDC | $77,130.52 | $41,282,894 | 02:00:07 02/09/2026 |
| 164 | ZKE |
BTC/USDC | $77,123.24 | $40,531,908 | 02:00:13 02/09/2026 |
| 165 | Hyperliquid |
xyz:AAPL/USDC | $325.65 | $39,866,661 | 01:57:26 02/09/2026 |
| 166 | Hyperliquid |
LIT/USDC | $3.74 | $39,732,736 | 01:57:26 02/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $39,188,312 | 01:59:47 02/09/2026 |
| 168 | Variational |
SOL/USDC | $99.46 | $39,156,453 | 02:03:16 02/09/2026 |
| 169 | Lighter |
XAU/USDC | $4,339.04 | $38,961,656 | 02:00:15 02/09/2026 |
| 170 | Coinbase International Exchange |
XRP/USDC | $1.36 | $38,941,625 | 02:03:15 02/09/2026 |
| 171 | Toobit |
SOL/USDC | $99.40 | $38,675,645 | 01:57:18 02/09/2026 |
| 172 |  Meteora DLMM |
USDC/SOL | $0.9999 | $38,533,312 | 01:59:48 02/09/2026 |
| 173 | Bullish |
PENGU/USDC | $0.008499 | $38,225,386 | 02:00:10 02/09/2026 |
| 174 | Binance |
USD1/USDC | $0.9994 | $37,574,793 | 01:56:42 02/09/2026 |
| 175 |  IndoEx |
ETH/USDC | $2,402.59 | $37,402,181 | 02:00:09 02/09/2026 |
| 176 |  P2B |
ETH/USDC | $2,403.54 | $36,546,262 | 01:51:07 02/09/2026 |
| 177 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,407.03 | $35,718,637 | 01:59:55 02/09/2026 |
| 178 | Hyperliquid |
UNI/USDC | $5.66 | $35,550,418 | 01:57:26 02/09/2026 |
| 179 | ZKE |
ETH/USDC | $2,411.86 | $35,123,475 | 02:00:13 02/09/2026 |
| 180 | Azbit |
ETH/USDC | $2,407.62 | $34,895,592 | 01:54:11 02/09/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $77,014.28 | $34,877,849 | 01:57:10 02/09/2026 |
| 182 | Binance |
SOL/USDC | $99.43 | $34,777,268 | 01:56:42 02/09/2026 |
| 183 | BlockFin |
ETH/USDC | $2,412.25 | $34,452,194 | 02:00:07 02/09/2026 |
| 184 | Phemex |
ETH/USDC | $2,409.91 | $34,011,547 | 01:57:16 02/09/2026 |
| 185 | Binance |
BNB/USDC | $679.27 | $33,603,593 | 01:54:16 02/09/2026 |
| 186 | Echobit |
XRP/USDC | $1.35 | $33,600,358 | 01:57:07 02/09/2026 |
| 187 |  BYDFi |
BTC/USDC | $76,394.70 | $33,385,198 | 02:00:15 02/09/2026 |
| 188 | Bullbit |
SOL/USDC | $99.55 | $33,255,594 | 02:03:16 02/09/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.35 | $33,177,888 | 02:00:17 02/09/2026 |
| 190 | Phemex |
BTC/USDC | $77,002.38 | $33,142,613 | 01:57:16 02/09/2026 |
| 191 | Hyperliquid |
xyz:CRCL/USDC | $88.92 | $32,512,095 | 01:57:26 02/09/2026 |
| 192 | Hyperliquid |
xyz:HOOD/USDC | $103.36 | $32,203,326 | 01:57:26 02/09/2026 |
| 193 | SuperEx |
ETH/USDC | $2,412.65 | $31,808,892 | 02:00:08 02/09/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $99.44 | $31,595,798 | 02:00:17 02/09/2026 |
| 195 | Hyperliquid |
ENA/USDC | $0.1573 | $31,313,088 | 01:57:26 02/09/2026 |
| 196 |  Aerodrome SlipStream |
WETH/USDC | $2,407.12 | $31,303,319 | 01:59:55 02/09/2026 |
| 197 | Bitbase |
USDC/USDT | $1.0000 | $31,247,822 | 01:57:11 02/09/2026 |
| 198 | Bullish |
EUR/USDC | $1.16 | $30,724,647 | 02:00:10 02/09/2026 |
| 199 |  CEEX exchange |
USDC/USDT | $1.0000 | $30,545,602 | 02:00:12 02/09/2026 |
| 200 | Hyperliquid |
xyz:TSLA/USDC | $353.92 | $30,430,770 | 01:57:26 02/09/2026 |
| 201 | WEEX |
ETH/USDC | $2,410.70 | $30,382,141 | 01:57:08 02/09/2026 |
| 202 |  Gate |
USDC/USDT | $0.9998 | $30,257,826 | 01:56:24 02/09/2026 |
| 203 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $29,949,007 | 02:02:40 02/09/2026 |
| 204 | BlockFin |
XRP/USDC | $1.36 | $29,940,705 | 02:00:07 02/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,914,929 | 01:59:47 02/09/2026 |
| 206 | Binance |
XRP/USDC | $1.35 | $29,814,190 | 01:56:42 02/09/2026 |
| 207 |  Hotcoin |
BTC/USDC | $76,903.60 | $29,738,492 | 01:57:13 02/09/2026 |
| 208 | P2B |
BTC/USDC | $76,907.97 | $29,724,634 | 01:51:07 02/09/2026 |
| 209 | Bullbit |
XRP/USDC | $1.36 | $29,589,894 | 02:03:16 02/09/2026 |
| 210 | Bitunix |
ETH/USDC | $2,408.61 | $29,486,728 | 01:57:16 02/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $29,051,111 | 01:59:47 02/09/2026 |
| 212 |  Bitrue |
BTC/USDC | $77,021.38 | $28,931,902 | 01:57:10 02/09/2026 |
| 213 | Hyperliquid |
XMR/USDC | $494.36 | $28,871,905 | 01:57:26 02/09/2026 |
| 214 | Hyperliquid |
CASHCAT/USDC | $0.2000 | $28,227,530 | 01:57:26 02/09/2026 |
| 215 |  Websea |
USDC/USDT | $0.9999 | $28,225,632 | 01:57:11 02/09/2026 |
| 216 | Hotcoin |
ETH/USDC | $2,405.19 | $27,859,021 | 01:57:13 02/09/2026 |
| 217 | YEX |
USDC/USDT | $0.9998 | $27,751,176 | 02:00:08 02/09/2026 |
| 218 | KCEX |
SOL/USDC | $99.39 | $27,374,022 | 01:57:15 02/09/2026 |
| 219 | Lighter |
LIT/USDC | $3.74 | $27,093,818 | 02:00:15 02/09/2026 |
| 220 | Bitbase |
BTC/USDC | $77,033.90 | $26,505,528 | 01:57:11 02/09/2026 |
| 221 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,489,661 | 01:56:29 02/09/2026 |
| 222 |  Deribit |
BTC/USDC | $76,689.21 | $26,426,404 | 01:39:52 02/09/2026 |
| 223 | Deribit |
ETH/USDC | $2,395.56 | $26,414,095 | 01:39:52 02/09/2026 |
| 224 |  BiFinance |
USDC/USDT | $0.9999 | $26,303,456 | 01:57:11 02/09/2026 |
| 225 |  BitKan |
USDC/USDT | $0.9999 | $26,106,660 | 02:00:08 02/09/2026 |
| 226 |  KuCoin |
USDC/USDT | $0.9997 | $25,903,545 | 01:57:54 02/09/2026 |
| 227 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $25,616,810 | 01:58:55 02/09/2026 |
| 228 | YEX |
SOL/USDC | $99.51 | $25,483,253 | 02:00:16 02/09/2026 |
| 229 | DigiFinex |
BTC/USDC | $77,088.54 | $25,426,652 | 02:00:11 02/09/2026 |
| 230 |  KlicklX |
USDC/USDT | $0.9999 | $25,333,601 | 02:00:09 02/09/2026 |
| 231 | Bullbit |
SNDK/USDC | $1,536.31 | $25,265,809 | 02:03:16 02/09/2026 |
| 232 | Bullbit |
HYPE/USDC | $81.58 | $25,258,096 | 02:03:16 02/09/2026 |
| 233 | Hyperliquid |
CRV/USDC | $0.3660 | $25,160,055 | 01:57:26 02/09/2026 |
| 234 | Hyperliquid |
xyz:META/USDC | $577.27 | $24,984,896 | 01:57:26 02/09/2026 |
| 235 | Kraken |
XBT/USDC | $77,066.24 | $24,835,809 | 01:59:24 02/09/2026 |
| 236 | Hyperliquid |
xyz:EWY/USDC | $175.79 | $24,730,843 | 01:57:26 02/09/2026 |
| 237 |  Coinone |
USDC/KRW | $1.01 | $24,682,509 | 01:57:23 02/09/2026 |
| 238 | BingX |
BTC/USDC | $76,950.63 | $24,526,289 | 01:54:11 02/09/2026 |
| 239 | EdgeX |
DOGE/USDC | $0.08174 | $23,650,542 | 02:03:16 02/09/2026 |
| 240 | Binance |
DOGE/USDC | $0.08161 | $23,611,918 | 01:54:16 02/09/2026 |
| 241 |  Niza.io |
USDC/EUR | $1.00 | $23,567,617 | 02:00:12 02/09/2026 |
| 242 | Bullish |
SOL/USDC | $99.55 | $23,564,427 | 02:00:10 02/09/2026 |
| 243 |  TxFlow |
BTC/USDC | $77,104.25 | $23,540,019 | 02:00:38 02/09/2026 |
| 244 | Niza.io |
USDC/USD | $0.9998 | $23,539,112 | 02:00:12 02/09/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,433,529 | 01:59:44 02/09/2026 |
| 246 | CoinW |
USDC/USDT | $0.9999 | $23,249,323 | 01:57:10 02/09/2026 |
| 247 | BloFin |
BTC/USDC | $77,026.47 | $22,726,103 | 01:57:11 02/09/2026 |
| 248 | Orca |
CBBTC/USDC | $77,129.81 | $22,692,049 | 01:59:46 02/09/2026 |
| 249 | Lighter |
SNDK/USDC | $1,540.29 | $22,611,328 | 02:00:15 02/09/2026 |
| 250 | Hyperliquid |
xyz:MSTR/USDC | $125.41 | $22,587,072 | 01:57:26 02/09/2026 |
| 251 | Hyperliquid |
xyz:SOXL/USDC | $104.17 | $22,558,857 | 01:57:26 02/09/2026 |
| 252 | EdgeX |
HYPE/USDC | $81.57 | $22,213,642 | 02:03:16 02/09/2026 |
| 253 |  WOO X Pro |
BTC/USDC | $77,109.68 | $22,048,636 | 02:00:16 02/09/2026 |
| 254 | Binance |
ENA/USDC | $0.1558 | $21,850,884 | 01:54:16 02/09/2026 |
| 255 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $21,845,146 | 01:56:47 02/09/2026 |
| 256 | Meteora DLMM |
USDC/SOL | $1.00 | $21,550,357 | 01:59:47 02/09/2026 |
| 257 | Bullbit |
XAG/USDC | $64.21 | $21,411,808 | 02:03:16 02/09/2026 |
| 258 | BlockFin |
SOL/USDC | $99.56 | $21,336,359 | 02:00:07 02/09/2026 |
| 259 | Deribit |
XRP/USDC | $1.34 | $20,548,013 | 01:39:52 02/09/2026 |
| 260 | BYDFi |
ETH/USDC | $2,383.11 | $20,496,962 | 02:00:15 02/09/2026 |
| 261 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $20,285,069 | 01:58:56 02/09/2026 |
| 262 | KCEX |
BTC/USDC | $77,012.67 | $20,205,087 | 01:57:12 02/09/2026 |
| 263 | Hyperliquid |
xyz:INTC/USDC | $88.18 | $19,829,496 | 01:57:26 02/09/2026 |
| 264 | Binance |
UNI/USDC | $5.67 | $19,819,848 | 01:54:16 02/09/2026 |
| 265 |  CEX.IO |
USDC/EUR | $1.0000 | $19,137,579 | 01:54:09 02/09/2026 |
| 266 | Variational |
ZEC/USDC | $826.98 | $19,076,003 | 02:03:16 02/09/2026 |
| 267 | Bitbase |
ETH/USDC | $2,410.78 | $18,932,863 | 01:57:11 02/09/2026 |
| 268 | BloFin |
ETH/USDC | $2,410.67 | $18,857,414 | 01:57:11 02/09/2026 |
| 269 | EasiCoin |
BTC/USDC | $77,097.98 | $18,598,756 | 02:00:08 02/09/2026 |
| 270 | Binance |
NEAR/USDC | $1.92 | $18,491,288 | 01:54:16 02/09/2026 |
| 271 | LBank |
XRP/USDC | $1.35 | $18,361,135 | 01:57:08 02/09/2026 |
| 272 |  MGBX |
BTC/USDC | $77,030.01 | $18,339,002 | 01:57:11 02/09/2026 |
| 273 | EdgeX |
BNB/USDC | $679.92 | $18,157,260 | 02:03:16 02/09/2026 |
| 274 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $18,091,158 | 01:58:54 02/09/2026 |
| 275 | Bullbit |
SUI/USDC | $0.7252 | $18,078,947 | 02:03:16 02/09/2026 |
| 276 | Hyperliquid |
xyz:GOOGL/USDC | $334.27 | $18,074,281 | 01:57:26 02/09/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $99.46 | $17,797,136 | 01:57:15 02/09/2026 |
| 278 | BloFin |
XRP/USDC | $1.35 | $17,756,930 | 01:57:11 02/09/2026 |
| 279 | OKX |
BTC/USDC | $76,967.61 | $17,657,635 | 01:56:23 02/09/2026 |
| 280 | DigiFinex |
ETH/USDC | $2,411.90 | $17,602,034 | 02:00:11 02/09/2026 |
| 281 | Deribit |
SOL/USDC | $98.64 | $17,486,930 | 01:39:52 02/09/2026 |
| 282 | Echobit |
SOL/USDC | $99.47 | $17,386,319 | 01:57:07 02/09/2026 |
| 283 | BTCC |
SOL/USDC | $99.36 | $17,374,583 | 01:57:10 02/09/2026 |
| 284 | Variational |
CL/USDC | $90.39 | $17,247,563 | 02:03:16 02/09/2026 |
| 285 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4477 | $17,228,385 | 02:00:00 02/09/2026 |
| 286 | YEX |
XAUT/USDC | $4,331.49 | $16,819,341 | 02:00:08 02/09/2026 |
| 287 | idax exchange |
XRP/USDC | $1.36 | $16,797,150 | 02:00:10 02/09/2026 |
| 288 | WHXEX |
XRP/USDC | $1.36 | $16,794,779 | 02:00:12 02/09/2026 |
| 289 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $16,670,900 | 01:59:49 02/09/2026 |
| 290 | Koinbay |
XRP/USDC | $1.36 | $16,570,352 | 02:00:13 02/09/2026 |
| 291 | YEX |
ETH/USDC | $2,412.42 | $16,290,196 | 02:00:08 02/09/2026 |
| 292 | Hyperliquid |
TRUMP/USDC | $2.30 | $16,258,528 | 01:57:26 02/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $16,156,121 | 01:57:47 02/09/2026 |
| 294 | OKX |
USDC/EUR | $1.00 | $16,144,972 | 01:56:53 02/09/2026 |
| 295 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $16,055,794 | 01:38:11 02/09/2026 |
| 296 | Bullish |
USDCV/USDC | $0.9996 | $15,608,336 | 02:00:10 02/09/2026 |
| 297 | Hyperliquid |
TRX/USDC | $0.3214 | $15,607,121 | 01:57:26 02/09/2026 |
| 298 | Bullbit |
BNB/USDC | $679.45 | $15,526,912 | 02:03:16 02/09/2026 |
| 299 | Bullbit |
STX/USDC | $0.2590 | $15,403,788 | 02:03:16 02/09/2026 |
| 300 | Hyperliquid |
XPL/USDC | $0.08341 | $15,221,422 | 01:57:26 02/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 02/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,080,575,270 với tỷ giá $77,102.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.