USDC USDC
Xếp hạng #5
03:13:00 26/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001681 BTC
26,664 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $70,869,640,746 | 09:48:10 25/06/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $59,251.62 | $6,404,870,000 | 03:00:15 26/06/2026 |
| 3 |  Binance |
BTC/USDC | $59,170.63 | $4,281,426,580 | 02:54:16 26/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $59,231.12 | $4,242,910,646 | 02:54:26 26/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,558.58 | $3,128,011,401 | 03:00:15 26/06/2026 |
| 6 | Binance |
ETH/USDC | $1,554.53 | $2,479,385,375 | 02:54:16 26/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9995 | $2,451,594,231 | 02:56:52 26/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9995 | $1,217,373,805 | 02:57:11 26/06/2026 |
| 9 | Hyperliquid |
ETH/USD | $1,556.07 | $1,081,389,930 | 02:54:26 26/06/2026 |
| 10 |  Lighter |
BTC/USDC | $59,294.05 | $999,125,524 | 02:57:15 26/06/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $66.14 | $917,753,213 | 03:00:15 26/06/2026 |
| 12 | Hyperliquid |
xyz:MU/USD | $1,207.21 | $819,740,535 | 02:54:26 26/06/2026 |
| 13 |  Bullish |
BTC/USDC | $59,253.11 | $801,245,979 | 02:57:07 26/06/2026 |
| 14 | Hyperliquid |
HYPE/USD | $63.05 | $801,061,496 | 02:54:26 26/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9995 | $700,188,882 | 02:57:10 26/06/2026 |
| 16 | Binance |
BTC/USDC | $59,232.39 | $655,953,461 | 02:56:52 26/06/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USD | $29,376.16 | $592,664,139 | 02:54:26 26/06/2026 |
| 18 |  Toobit |
BTC/USDC | $59,233.66 | $564,030,307 | 02:57:16 26/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,558.29 | $508,754,354 | 02:57:15 26/06/2026 |
| 20 |  Azbit |
BTC/USDC | $59,257.92 | $502,156,989 | 02:57:08 26/06/2026 |
| 21 |  CoinW |
BTC/USDC | $59,230.76 | $494,260,710 | 02:57:18 26/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9996 | $479,698,631 | 02:51:07 26/06/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $7,346.34 | $433,091,367 | 02:54:26 26/06/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USD | $1,879.04 | $417,570,536 | 02:54:26 26/06/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $59,224.92 | $388,664,469 | 03:00:16 26/06/2026 |
| 26 | Hyperliquid |
SOL/USD | $65.86 | $365,409,100 | 02:54:26 26/06/2026 |
| 27 | CoinW |
ETH/USDC | $1,556.98 | $355,614,136 | 02:57:18 26/06/2026 |
| 28 |  BTCC |
BTC/USDC | $59,208.27 | $328,152,818 | 02:57:09 26/06/2026 |
| 29 | Binance |
SOL/USDC | $65.79 | $325,919,935 | 02:54:16 26/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,557.05 | $304,246,563 | 02:57:16 26/06/2026 |
| 31 |  Hibt |
BTC/USDC | $59,264.92 | $298,813,986 | 02:57:10 26/06/2026 |
| 32 | Hibt |
USDC/USDT | $0.9995 | $294,238,271 | 02:57:10 26/06/2026 |
| 33 | Binance |
ETH/USDC | $1,556.72 | $292,121,953 | 02:56:52 26/06/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $1,556.65 | $287,521,369 | 03:00:16 26/06/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USD | $2,322.56 | $266,882,089 | 02:54:26 26/06/2026 |
| 36 |  YEX |
BTC/USDC | $59,249.12 | $263,471,775 | 03:00:16 26/06/2026 |
| 37 |  XT.COM |
BTC/USDC | $59,245.81 | $259,330,038 | 02:57:09 26/06/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9996 | $250,915,642 | 03:00:09 26/06/2026 |
| 39 | Toobit |
BTC/USDC | $59,264.96 | $247,540,915 | 02:57:11 26/06/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9996 | $245,282,933 | 03:00:10 26/06/2026 |
| 41 |  Tebbit |
USDC/USDT | $0.9996 | $241,064,139 | 03:00:08 26/06/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9995 | $235,500,819 | 02:54:11 26/06/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9996 | $232,499,281 | 03:00:09 26/06/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9995 | $225,680,949 | 02:57:12 26/06/2026 |
| 45 |  KCEX |
BTC/USDC | $59,233.76 | $220,012,365 | 02:57:15 26/06/2026 |
| 46 | Hyperliquid |
xyz:SILVER/USD | $57.82 | $219,762,006 | 02:54:26 26/06/2026 |
| 47 |  LBank |
BTC/USDC | $59,265.00 | $215,034,985 | 02:57:08 26/06/2026 |
| 48 |  Bitunix |
BTC/USDC | $59,211.17 | $210,173,622 | 02:57:16 26/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $59,223.62 | $204,211,141 | 03:00:15 26/06/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $193,199,691 | 02:59:35 26/06/2026 |
| 51 | Hyperliquid |
xyz:CL/USD | $71.92 | $177,590,051 | 02:54:26 26/06/2026 |
| 52 | Tapbit |
BTC/USDC | $59,250.62 | $174,635,960 | 02:57:10 26/06/2026 |
| 53 |  LATOKEN |
USDC/USDT | $0.9996 | $173,409,895 | 02:54:10 26/06/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9996 | $169,631,328 | 02:57:09 26/06/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $59,265.00 | $166,677,896 | 02:57:07 26/06/2026 |
| 56 | Bullish |
ETH/USDC | $1,557.39 | $163,806,390 | 02:57:07 26/06/2026 |
| 57 |  Orca |
USDC/SOL | $0.9998 | $160,498,038 | 02:59:51 26/06/2026 |
| 58 | YEX |
ETH/USDC | $1,557.87 | $154,149,198 | 03:00:16 26/06/2026 |
| 59 | BTCC |
ETH/USDC | $1,556.08 | $146,239,874 | 02:57:09 26/06/2026 |
| 60 | Bullish |
USD/USDC | $1.00 | $135,130,497 | 02:57:07 26/06/2026 |
| 61 |  SunX |
USDC/USDT | $0.9997 | $131,362,335 | 03:00:12 26/06/2026 |
| 62 | Hyperliquid |
HYPE/USDC | $63.09 | $130,985,709 | 02:54:10 26/06/2026 |
| 63 | KCEX |
ETH/USDC | $1,556.78 | $127,142,022 | 02:57:15 26/06/2026 |
| 64 |  Aerodrome SlipStream |
WETH/USDC | $1,558.89 | $122,689,869 | 02:56:51 26/06/2026 |
| 65 |  Project-X |
WHYPE/USDC | $63.42 | $119,399,674 | 02:59:54 26/06/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,556.74 | $118,960,160 | 03:00:15 26/06/2026 |
| 67 |  Kraken |
USDC/EUR | $0.9999 | $117,841,806 | 02:59:54 26/06/2026 |
| 68 | XT.COM |
ETH/USDC | $1,556.82 | $116,842,424 | 02:57:09 26/06/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.0000 | $115,633,960 | 02:57:11 26/06/2026 |
| 70 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $114,503,047 | 02:56:55 26/06/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $1,564.35 | $114,246,769 | 02:58:27 26/06/2026 |
| 72 | Lighter |
XAU/USDC | $4,023.81 | $112,186,325 | 02:57:15 26/06/2026 |
| 73 |  Cofinex |
BTC/USDC | $59,224.02 | $111,977,108 | 03:00:15 26/06/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9996 | $111,934,791 | 03:00:16 26/06/2026 |
| 75 |  P2B |
BTC/USDC | $59,248.26 | $109,682,284 | 02:57:07 26/06/2026 |
| 76 |  WEEX |
USDC/USDT | $0.9995 | $105,997,913 | 02:57:10 26/06/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9996 | $105,882,122 | 03:00:10 26/06/2026 |
| 78 |  MEXC |
BTC/USDC | $59,171.65 | $104,818,100 | 02:54:15 26/06/2026 |
| 79 | Hyperliquid |
XRP/USD | $1.03 | $104,116,340 | 02:54:26 26/06/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9995 | $102,359,100 | 03:00:11 26/06/2026 |
| 81 |  WHXEX |
BTC/USDC | $59,224.98 | $101,085,487 | 03:00:10 26/06/2026 |
| 82 |  idax exchange |
BTC/USDC | $59,224.98 | $101,085,452 | 03:00:10 26/06/2026 |
| 83 |  Koinbay |
BTC/USDC | $59,189.92 | $99,932,726 | 02:51:15 26/06/2026 |
| 84 | Hyperliquid |
ZEC/USD | $395.91 | $99,604,225 | 02:54:26 26/06/2026 |
| 85 | Bullish |
USDT/USDC | $0.9986 | $99,272,693 | 02:57:07 26/06/2026 |
| 86 |  Echobit |
ETH/USDC | $1,557.70 | $97,515,936 | 02:57:07 26/06/2026 |
| 87 | Kraken |
USDC/USD | $0.9995 | $97,452,068 | 02:59:54 26/06/2026 |
| 88 |  BitradeX |
USDC/USDT | $0.9995 | $97,413,694 | 02:57:15 26/06/2026 |
| 89 |  Phemex |
BTC/USDC | $59,219.47 | $95,038,141 | 02:57:17 26/06/2026 |
| 90 | Echobit |
BTC/USDC | $59,265.02 | $94,248,992 | 02:57:07 26/06/2026 |
| 91 | Tapbit |
ETH/USDC | $1,557.15 | $91,785,895 | 02:57:10 26/06/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9995 | $91,497,154 | 02:51:15 26/06/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9996 | $91,123,459 | 03:00:12 26/06/2026 |
| 94 | WHXEX |
USDC/USDT | $0.9995 | $91,110,414 | 03:00:10 26/06/2026 |
| 95 | idax exchange |
USDC/USDT | $0.9995 | $90,967,835 | 03:00:10 26/06/2026 |
| 96 | MEXC |
USDC/USDT | $0.9995 | $90,315,338 | 02:57:11 26/06/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9996 | $89,302,949 | 03:00:10 26/06/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $89,168,465 | 02:59:47 26/06/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9995 | $88,909,064 | 02:57:07 26/06/2026 |
| 100 | Biconomy.com |
ETH/USDC | $1,557.22 | $88,224,484 | 02:57:07 26/06/2026 |
| 101 | Binance |
BNB/USDC | $553.11 | $85,157,439 | 02:54:16 26/06/2026 |
| 102 |  BitGW Exchange |
USDC/USDT | $0.9996 | $85,077,916 | 03:00:08 26/06/2026 |
| 103 | Lighter |
HYPE/USDC | $63.28 | $84,694,953 | 02:57:15 26/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,557.77 | $83,524,719 | 02:57:11 26/06/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9996 | $83,416,577 | 03:00:10 26/06/2026 |
| 106 |  OKX |
USDC/USDT | $0.9996 | $83,411,088 | 02:56:53 26/06/2026 |
| 107 |  Bitrue |
BTC/USDC | $59,265.02 | $82,076,081 | 02:57:07 26/06/2026 |
| 108 |  GroveX |
BTC/USDC | $59,265.16 | $79,402,533 | 03:00:11 26/06/2026 |
| 109 | Phemex |
USDC/USDT | $0.9997 | $78,849,928 | 02:57:09 26/06/2026 |
| 110 | Binance |
XRP/USDC | $1.03 | $76,157,957 | 02:54:16 26/06/2026 |
| 111 |  Bitbase |
USDC/USDT | $0.9996 | $75,704,208 | 02:51:11 26/06/2026 |
| 112 | LBank |
ETH/USDC | $1,557.42 | $75,399,804 | 02:57:08 26/06/2026 |
| 113 | Bullish |
EUR/USDC | $1.14 | $70,724,722 | 02:57:07 26/06/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9995 | $70,675,682 | 02:57:11 26/06/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $59,232.16 | $69,911,993 | 02:57:15 26/06/2026 |
| 116 | Lighter |
SPCX/USDC | $152.80 | $67,124,722 | 02:57:15 26/06/2026 |
| 117 | SuperEx |
BTC/USDC | $59,245.36 | $66,898,359 | 03:00:09 26/06/2026 |
| 118 |  BingX |
USDC/USDT | $0.9996 | $65,491,165 | 02:57:09 26/06/2026 |
| 119 |  VOOX Exchange |
USDC/USDT | $0.9995 | $65,240,916 | 02:57:08 26/06/2026 |
| 120 | Hyperliquid |
xyz:INTC/USD | $131.96 | $65,095,220 | 02:54:26 26/06/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,555.94 | $65,042,231 | 02:59:52 26/06/2026 |
| 122 | Hyperliquid |
AAVE/USD | $80.40 | $64,446,204 | 02:54:26 26/06/2026 |
| 123 | Azbit |
BNB/USDC | $553.57 | $62,717,333 | 02:57:08 26/06/2026 |
| 124 | Hyperliquid |
UBTC/USDC | $59,184.12 | $62,275,288 | 02:54:10 26/06/2026 |
| 125 |  KuCoin |
BTC/USDC | $59,240.71 | $61,444,101 | 02:56:53 26/06/2026 |
| 126 |  BlockFin |
USDC/USDT | $0.9996 | $60,811,496 | 03:00:07 26/06/2026 |
| 127 |  ZKE |
BTC/USDC | $59,236.89 | $60,658,988 | 03:00:13 26/06/2026 |
| 128 | Hyperliquid |
xyz:SMSN/USD | $224.81 | $58,998,633 | 02:54:26 26/06/2026 |
| 129 | Binance |
USD1/USDC | $0.9991 | $58,977,776 | 02:56:52 26/06/2026 |
| 130 | Hibt |
ETH/USDC | $1,557.74 | $58,428,740 | 02:57:10 26/06/2026 |
| 131 | P2B |
ETH/USDC | $1,556.94 | $57,096,849 | 02:57:07 26/06/2026 |
| 132 |  IndoEx |
ETH/USDC | $1,555.75 | $56,743,726 | 03:00:10 26/06/2026 |
| 133 | Kraken |
XBT/USDC | $59,253.32 | $56,713,959 | 02:59:24 26/06/2026 |
| 134 |  UZX |
USDC/USDT | $0.9996 | $56,628,396 | 02:57:08 26/06/2026 |
| 135 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9987 | $56,573,694 | 03:02:55 26/06/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $66.08 | $56,497,376 | 03:00:16 26/06/2026 |
| 137 | Bit2Me |
BTC/USDC | $59,243.06 | $56,176,223 | 02:57:11 26/06/2026 |
| 138 | WHXEX |
ETH/USDC | $1,556.79 | $55,312,529 | 03:00:10 26/06/2026 |
| 139 | idax exchange |
ETH/USDC | $1,556.79 | $55,310,835 | 03:00:10 26/06/2026 |
| 140 | LBank |
USDC/USDT | $0.9996 | $55,253,870 | 02:57:08 26/06/2026 |
| 141 |  EasiCoin |
USDC/USDT | $0.9996 | $55,157,361 | 03:00:07 26/06/2026 |
| 142 | ZKE |
USDC/USDT | $0.9996 | $54,677,244 | 03:00:13 26/06/2026 |
| 143 | Hyperliquid |
xyz:MSTR/USD | $85.79 | $54,455,386 | 02:54:26 26/06/2026 |
| 144 | Koinbay |
ETH/USDC | $1,555.76 | $54,265,805 | 02:51:15 26/06/2026 |
| 145 | Bybit |
BTC/USDC | $59,193.72 | $54,106,001 | 02:54:11 26/06/2026 |
| 146 | Lighter |
SOL/USDC | $65.99 | $54,006,488 | 02:57:15 26/06/2026 |
| 147 |  Orderly |
BTC/USDC | $59,529.70 | $53,440,657 | 03:03:16 26/06/2026 |
| 148 |  MemeMax |
BTC/USDC | $59,551.69 | $53,421,888 | 03:03:15 26/06/2026 |
| 149 | Uniswap v3 (Base) |
WETH/USDC | $1,558.80 | $50,453,326 | 02:59:49 26/06/2026 |
| 150 |  Coinlocally |
USDC/USDT | $0.9995 | $48,823,885 | 03:00:07 26/06/2026 |
| 151 | Hyperliquid |
xyz:NVDA/USD | $194.72 | $48,326,860 | 02:54:26 26/06/2026 |
| 152 |  Venus |
USDC/vUSDC | $0.9997 | $46,765,292 | 02:57:08 26/06/2026 |
| 153 | Binance |
SOL/USDC | $65.91 | $45,679,434 | 02:56:52 26/06/2026 |
| 154 | Cofinex |
ETH/USDC | $1,557.69 | $45,424,379 | 03:00:15 26/06/2026 |
| 155 |  Hotcoin |
BTC/USDC | $59,111.99 | $44,686,758 | 02:50:56 26/06/2026 |
| 156 | Toobit |
USDC/USDT | $0.9996 | $43,745,852 | 02:57:11 26/06/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.03 | $43,676,761 | 03:00:16 26/06/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,559.11 | $43,649,869 | 02:59:53 26/06/2026 |
| 159 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $43,112,107 | 02:59:49 26/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $42,497,246 | 02:58:23 26/06/2026 |
| 161 | Hotcoin |
ETH/USDC | $1,553.57 | $42,443,661 | 02:50:56 26/06/2026 |
| 162 |  BYDFi |
BTC/USDC | $59,157.33 | $42,046,765 | 03:00:15 26/06/2026 |
| 163 | YEX |
SOL/USDC | $66.14 | $41,871,132 | 03:00:16 26/06/2026 |
| 164 |  Bitget |
BTC/USDC | $59,188.96 | $41,251,980 | 02:54:10 26/06/2026 |
| 165 | CoinW |
USDC/USDT | $0.9996 | $40,961,068 | 02:57:07 26/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $40,034,220 | 02:59:47 26/06/2026 |
| 167 | Toobit |
SOL/USDC | $65.93 | $39,877,822 | 02:57:16 26/06/2026 |
| 168 | Phemex |
ETH/USDC | $1,556.73 | $39,859,094 | 02:57:17 26/06/2026 |
| 169 | Bullish |
PYUSD/USDC | $0.9999 | $39,620,023 | 02:57:07 26/06/2026 |
| 170 | Hyperliquid |
xyz:GOLD/USD | $4,025.98 | $39,540,218 | 02:54:26 26/06/2026 |
| 171 | Aerodrome Slipstream 3 |
WETH/USDC | $1,561.40 | $38,998,157 | 03:02:57 26/06/2026 |
| 172 | KCEX |
SOL/USDC | $65.92 | $38,758,116 | 02:57:15 26/06/2026 |
| 173 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $38,233,691 | 02:56:59 26/06/2026 |
| 174 | Binance |
DOGE/USDC | $0.07296 | $38,142,112 | 02:54:16 26/06/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9994 | $37,873,726 | 03:00:11 26/06/2026 |
| 176 |  BloFin |
USDC/USDT | $0.9996 | $37,174,270 | 02:51:07 26/06/2026 |
| 177 | Lighter |
MU/USDC | $1,203.01 | $36,793,888 | 02:57:15 26/06/2026 |
| 178 | Bullish |
SOL/USDC | $65.92 | $36,240,618 | 02:57:07 26/06/2026 |
| 179 |  BitMart |
USDC/USDT | $0.9996 | $35,840,304 | 02:57:09 26/06/2026 |
| 180 | DigiFinex |
BTC/USDC | $59,235.43 | $35,686,211 | 03:00:11 26/06/2026 |
| 181 | KuCoin |
ETH/USDC | $1,557.02 | $35,672,286 | 02:56:53 26/06/2026 |
| 182 | Azbit |
ETH/USDC | $1,557.91 | $35,531,737 | 02:57:08 26/06/2026 |
| 183 | Bitget |
USDC/USDT | $0.9995 | $35,226,026 | 02:54:10 26/06/2026 |
| 184 | Hyperliquid |
LIT/USD | $1.60 | $35,184,006 | 02:54:26 26/06/2026 |
| 185 | Binance |
ZEC/USDC | $395.32 | $34,841,824 | 02:54:16 26/06/2026 |
| 186 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 187 |  Dexalot |
BTC/USDC | $59,120.97 | $34,580,281 | 02:57:09 26/06/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,522,734 | 02:59:43 26/06/2026 |
| 189 | MEXC |
ETH/USDC | $1,554.51 | $33,890,322 | 02:54:15 26/06/2026 |
| 190 |  BVOX |
USDC/USDT | $0.9996 | $33,202,006 | 02:57:12 26/06/2026 |
| 191 | ZKE |
ETH/USDC | $1,557.83 | $33,186,383 | 03:00:13 26/06/2026 |
| 192 |  Gemini |
BTC/USDC | $59,186.79 | $32,671,094 | 02:59:54 26/06/2026 |
| 193 | Binance |
EUR/USDC | $1.14 | $32,647,862 | 02:56:52 26/06/2026 |
| 194 |  WOO X Pro |
USDC/USDT | $0.9996 | $32,584,164 | 03:00:10 26/06/2026 |
| 195 | Bullish |
USDCV/USDC | $0.9993 | $32,100,670 | 02:57:07 26/06/2026 |
| 196 | Hyperliquid |
WLD/USD | $0.4910 | $31,276,795 | 02:54:26 26/06/2026 |
| 197 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,962,236 | 02:59:41 26/06/2026 |
| 198 | SuperEx |
ETH/USDC | $1,558.48 | $30,703,168 | 03:00:09 26/06/2026 |
| 199 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $30,476,830 | 02:59:55 26/06/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9996 | $29,615,449 | 02:50:56 26/06/2026 |
| 201 | WEEX |
ETH/USDC | $1,557.74 | $29,161,305 | 02:57:10 26/06/2026 |
| 202 | Bitunix |
ETH/USDC | $1,556.18 | $28,318,984 | 02:57:16 26/06/2026 |
| 203 | Binance |
AAVE/USDC | $80.32 | $28,181,551 | 02:54:16 26/06/2026 |
| 204 | Aivora Exchange |
DOGE/USDC | $0.07327 | $28,053,555 | 03:00:16 26/06/2026 |
| 205 | Binance |
XRP/USDC | $1.03 | $27,944,975 | 02:56:42 26/06/2026 |
| 206 | MEXC |
XRP/USDC | $1.03 | $27,717,875 | 02:54:15 26/06/2026 |
| 207 | Hyperliquid |
XPL/USD | $0.09628 | $26,783,354 | 02:54:26 26/06/2026 |
| 208 | Hyperliquid |
NEAR/USD | $1.83 | $26,580,406 | 02:54:26 26/06/2026 |
| 209 |  Coins.ph |
USDC/PHP | $0.9991 | $26,358,571 | 03:00:10 26/06/2026 |
| 210 | Echobit |
XRP/USDC | $1.03 | $26,234,680 | 02:57:07 26/06/2026 |
| 211 | Orca |
CBBTC/USDC | $59,160.37 | $26,166,417 | 02:59:44 26/06/2026 |
| 212 | KCEX |
BTC/USDC | $59,237.84 | $26,066,013 | 02:57:11 26/06/2026 |
| 213 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $26,011,063 | 02:59:05 26/06/2026 |
| 214 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 215 | Hyperliquid |
SUI/USD | $0.6711 | $25,694,070 | 02:54:26 26/06/2026 |
| 216 | LBank |
SOL/USDC | $65.95 | $25,511,655 | 02:57:08 26/06/2026 |
| 217 | EasiCoin |
BTC/USDC | $59,235.42 | $25,076,411 | 03:00:07 26/06/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,143.70 | $24,518,251 | 02:59:40 26/06/2026 |
| 219 | KuCoin |
USDC/USDT | $0.9997 | $24,501,303 | 02:56:23 26/06/2026 |
| 220 |  WhiteBIT |
BTC/USDC | $59,232.92 | $24,320,541 | 02:57:10 26/06/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9990 | $24,175,919 | 02:59:50 26/06/2026 |
| 222 |  Gate |
USDC/USDT | $0.9996 | $24,164,744 | 02:56:55 26/06/2026 |
| 223 | Hyperliquid |
xyz:GOOGL/USD | $341.65 | $24,145,676 | 02:54:26 26/06/2026 |
| 224 | Backpack Exchange |
ETH/USDC | $1,556.81 | $23,517,346 | 02:57:15 26/06/2026 |
| 225 | Bullish |
RLUSD/USDC | $1.00 | $23,343,558 | 02:57:07 26/06/2026 |
| 226 | YEX |
USDC/USDT | $0.9996 | $23,258,035 | 03:00:12 26/06/2026 |
| 227 | BTCC |
SOL/USDC | $65.89 | $22,867,561 | 02:57:09 26/06/2026 |
| 228 | BYDFi |
ETH/USDC | $1,554.49 | $22,793,058 | 03:00:15 26/06/2026 |
| 229 | Binance |
1000PEPE/USDC | $0.002312 | $22,527,538 | 02:54:16 26/06/2026 |
| 230 | Binance |
USDC/USD | $1.0000 | $22,023,039 | 02:56:52 26/06/2026 |
| 231 | Hyperliquid |
xyz:AMD/USD | $526.99 | $21,579,809 | 02:54:26 26/06/2026 |
| 232 | Backpack Exchange |
HYPE/USDC | $63.24 | $20,735,956 | 02:57:15 26/06/2026 |
| 233 | Binance |
BNB/USDC | $553.23 | $20,632,545 | 02:56:52 26/06/2026 |
| 234 | YEX |
BTC/USDC | $59,252.72 | $20,567,355 | 03:00:12 26/06/2026 |
| 235 |  KlicklX |
USDC/USDT | $0.9995 | $20,363,137 | 03:00:13 26/06/2026 |
| 236 | Bitbase |
BTC/USDC | $59,218.22 | $20,214,107 | 02:51:11 26/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $19,944,157 | 02:56:51 26/06/2026 |
| 238 |  MGBX |
BTC/USDC | $59,257.41 | $19,837,424 | 02:57:11 26/06/2026 |
| 239 | Hyperliquid |
xyz:AAPL/USD | $277.02 | $19,701,850 | 02:54:26 26/06/2026 |
| 240 |  Deribit |
SOL/USDC | $66.06 | $19,688,698 | 02:36:54 26/06/2026 |
| 241 | Koinbay |
XRP/USDC | $1.03 | $19,672,177 | 02:51:15 26/06/2026 |
| 242 | WHXEX |
XRP/USDC | $1.03 | $19,627,570 | 03:00:10 26/06/2026 |
| 243 | idax exchange |
XRP/USDC | $1.03 | $19,619,438 | 03:00:10 26/06/2026 |
| 244 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,603,878 | 02:59:53 26/06/2026 |
| 245 | Deribit |
ETH/USDC | $1,557.45 | $19,202,086 | 02:36:54 26/06/2026 |
| 246 |  Cryptomus |
BTC/USDC | $59,249.23 | $19,008,601 | 02:57:11 26/06/2026 |
| 247 | Hyperliquid |
xyz:MSFT/USD | $354.29 | $18,958,798 | 02:54:26 26/06/2026 |
| 248 | WOO X Pro |
BTC/USDC | $59,249.22 | $18,690,745 | 03:00:16 26/06/2026 |
| 249 | Echobit |
SOL/USDC | $65.96 | $18,191,011 | 02:57:07 26/06/2026 |
| 250 | MemeMax |
ETH/USDC | $1,565.23 | $18,118,725 | 03:03:15 26/06/2026 |
| 251 | Orderly |
ETH/USDC | $1,565.38 | $18,116,989 | 03:03:16 26/06/2026 |
| 252 | Bitbaby |
BTC/USDC | $59,245.01 | $18,099,274 | 03:00:12 26/06/2026 |
| 253 | DigiFinex |
ETH/USDC | $1,557.16 | $17,966,500 | 03:00:11 26/06/2026 |
| 254 |  Bitcastle |
BTC/USDC | $59,248.10 | $17,946,687 | 03:00:13 26/06/2026 |
| 255 |  CEX.IO |
USDC/EUR | $0.9998 | $17,830,152 | 02:54:10 26/06/2026 |
| 256 | Coinbase International Exchange |
XRP/USDC | $1.03 | $17,745,055 | 03:00:15 26/06/2026 |
| 257 | Azbit |
USDC/USDT | $0.9996 | $17,738,059 | 02:57:08 26/06/2026 |
| 258 | Hyperliquid |
PUMP/USD | $0.001167 | $17,573,360 | 02:54:26 26/06/2026 |
| 259 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $17,392,165 | 02:59:23 26/06/2026 |
| 260 | LBank |
XRP/USDC | $1.03 | $17,273,706 | 02:57:08 26/06/2026 |
| 261 |  CoinChief |
USDC/USDT | $0.9996 | $17,262,403 | 02:57:08 26/06/2026 |
| 262 |  Curve (Ethereum) |
USDC/USDtb | $0.9996 | $17,210,227 | 00:25:47 26/06/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $65.89 | $17,051,958 | 02:57:15 26/06/2026 |
| 264 | Kraken |
USDC/USDT | $0.9997 | $16,908,392 | 02:59:24 26/06/2026 |
| 265 | Lighter |
LIT/USDC | $1.60 | $16,889,674 | 02:57:15 26/06/2026 |
| 266 | MEXC |
SOL/USDC | $65.80 | $16,867,969 | 02:54:15 26/06/2026 |
| 267 | BlockFin |
BTC/USDC | $59,224.14 | $16,245,418 | 03:00:07 26/06/2026 |
| 268 | Deribit |
BTC/USDC | $59,258.82 | $16,029,316 | 02:36:54 26/06/2026 |
| 269 |  Nivex |
USDC/USDT | $0.9995 | $15,705,137 | 03:00:11 26/06/2026 |
| 270 | YEX |
ETH/USDC | $1,558.01 | $15,673,365 | 03:00:12 26/06/2026 |
| 271 | YEX |
XAUT/USDC | $4,014.92 | $15,302,647 | 03:00:12 26/06/2026 |
| 272 | Binance |
ADA/USDC | $0.1404 | $15,257,226 | 02:54:16 26/06/2026 |
| 273 | Project-X |
WHYPE/USDC | $63.42 | $15,219,533 | 02:59:54 26/06/2026 |
| 274 |  LeveX |
BTC/USDC | $59,238.42 | $15,214,821 | 03:00:16 26/06/2026 |
| 275 | Binance |
AVAX/USDC | $6.07 | $15,030,394 | 02:54:16 26/06/2026 |
| 276 | Hyperliquid |
JUP/USD | $0.2205 | $14,934,560 | 02:54:26 26/06/2026 |
| 277 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9984 | $14,860,407 | 02:59:49 26/06/2026 |
| 278 |  BitKan |
USDC/USDT | $0.9996 | $14,808,557 | 03:00:09 26/06/2026 |
| 279 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 280 | Gems Trade |
BTC/USDC | $59,234.64 | $14,703,982 | 03:00:10 26/06/2026 |
| 281 | Binance |
WLD/USDC | $0.4898 | $14,649,784 | 02:54:16 26/06/2026 |
| 282 | OKX |
BTC/USDC | $59,261.86 | $14,629,337 | 02:56:23 26/06/2026 |
| 283 |  B2Z Exchange |
BTC/USDC | $59,282.28 | $14,426,695 | 03:00:12 26/06/2026 |
| 284 |  BITmarkets |
BTC/USDC | $59,273.62 | $14,424,525 | 03:00:08 26/06/2026 |
| 285 | BingX |
BTC/USDC | $59,265.00 | $14,313,456 | 02:57:09 26/06/2026 |
| 286 | Hyperliquid |
AVAX/USD | $6.08 | $14,216,141 | 02:54:26 26/06/2026 |
| 287 | WhiteBIT |
USDC/USDT | $0.9997 | $14,209,611 | 02:57:10 26/06/2026 |
| 288 | Bitbaby |
SOL/USDC | $66.11 | $14,182,124 | 03:00:15 26/06/2026 |
| 289 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $14,171,296 | 02:44:35 26/06/2026 |
| 290 | WhiteBIT |
ETH/USDC | $1,557.80 | $14,068,066 | 02:57:10 26/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9994 | $14,061,727 | 02:55:59 26/06/2026 |
| 292 | BTCC |
XRP/USDC | $1.03 | $13,967,959 | 02:57:09 26/06/2026 |
| 293 | Bitrue |
USDC/USDT | $0.9995 | $13,614,454 | 02:57:07 26/06/2026 |
| 294 | Binance |
SUI/USDC | $0.6701 | $13,583,995 | 02:54:16 26/06/2026 |
| 295 | PancakeSwap (Solana) |
USDC/SOL | $0.9990 | $13,217,023 | 02:59:49 26/06/2026 |
| 296 |  DeepBook Protocol |
SUI/USDC | $0.6714 | $13,203,299 | 02:57:07 26/06/2026 |
| 297 | Bybit |
ETH/USDC | $1,555.35 | $13,194,174 | 02:54:11 26/06/2026 |
| 298 | Hyperliquid |
xyz:COIN/USD | $141.84 | $12,661,547 | 02:54:26 26/06/2026 |
| 299 | Azbit |
SOL/USDC | $65.91 | $12,647,589 | 02:57:08 26/06/2026 |
| 300 | Hyperliquid |
xyz:TSLA/USD | $373.99 | $12,523,208 | 02:54:26 26/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.