USDC USDC
Xếp hạng #6
06:08:00 03/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001270 BTC
26,722 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $41,396,283,045 | 05:57:11 03/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $41,219,801,475 | 06:00:11 03/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,324.97 | $1,077,070,711 | 06:00:16 03/05/2026 |
| 4 |  Binance |
BTC/USDC | $78,761.67 | $944,261,077 | 05:54:16 03/05/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $78,783.18 | $885,020,882 | 06:00:16 03/05/2026 |
| 6 | Binance |
ETH/USDC | $2,324.83 | $720,907,268 | 05:54:16 03/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.38 | $617,847,237 | 06:00:16 03/05/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $544,913,630 | 05:56:54 03/05/2026 |
| 9 |  CoinW |
BTC/USDC | $78,780.03 | $424,623,966 | 05:57:15 03/05/2026 |
| 10 | CoinW |
ETH/USDC | $2,324.86 | $412,603,958 | 05:57:15 03/05/2026 |
| 11 |  Lighter |
BTC/USDC | $78,769.17 | $391,669,739 | 05:57:15 03/05/2026 |
| 12 |  Toobit |
BTC/USDC | $78,779.14 | $276,290,168 | 05:57:15 03/05/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $269,904,712 | 06:00:09 03/05/2026 |
| 14 |  Bitrue |
ZEC/USDC | $388.21 | $263,032,859 | 05:57:09 03/05/2026 |
| 15 |  Azbit |
BTC/USDC | $78,800.66 | $239,784,701 | 05:54:11 03/05/2026 |
| 16 |  NovaEx |
BTC/USDC | $78,769.19 | $212,358,813 | 06:00:16 03/05/2026 |
| 17 | Lighter |
ETH/USDC | $2,324.54 | $191,988,688 | 05:57:15 03/05/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $155,358,670 | 05:57:10 03/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,324.88 | $147,739,827 | 05:57:15 03/05/2026 |
| 20 |  Bullish |
BTC/USDC | $78,820.73 | $138,502,428 | 06:00:10 03/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9997 | $128,304,567 | 05:54:11 03/05/2026 |
| 22 | NovaEx |
ETH/USDC | $2,324.07 | $109,953,100 | 06:00:16 03/05/2026 |
| 23 | Binance |
BTC/USDC | $78,816.35 | $106,893,490 | 05:56:54 03/05/2026 |
| 24 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1573 | $102,908,739 | 05:56:56 03/05/2026 |
| 25 | Binance |
SOL/USDC | $84.40 | $91,786,839 | 05:54:16 03/05/2026 |
| 26 |  GroveX |
SOL/USDC | $84.41 | $90,931,464 | 06:00:10 03/05/2026 |
| 27 |  SunX |
USDC/USDT | $0.9998 | $90,820,753 | 06:00:11 03/05/2026 |
| 28 |  KCEX |
BTC/USDC | $78,782.54 | $77,914,967 | 05:57:15 03/05/2026 |
| 29 | Coinbase International Exchange |
XRP/USDC | $1.40 | $72,310,514 | 06:00:16 03/05/2026 |
| 30 |  Venus |
USDC/vUSDC | $0.9998 | $71,965,971 | 05:57:10 03/05/2026 |
| 31 | Binance |
ETH/USDC | $2,326.08 | $69,348,800 | 05:56:54 03/05/2026 |
| 32 | Binance |
ORDI/USDC | $5.51 | $67,205,179 | 05:54:16 03/05/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $64,511,779 | 05:58:35 03/05/2026 |
| 34 | KCEX |
ETH/USDC | $2,324.87 | $59,377,211 | 05:57:15 03/05/2026 |
| 35 |  Aivora Exchange |
USDC/USDT | $0.9998 | $56,507,946 | 06:00:11 03/05/2026 |
| 36 |  Hibt |
BTC/USDC | $78,819.43 | $56,366,099 | 05:57:12 03/05/2026 |
| 37 |  LBank |
USDC/USDT | $0.9999 | $55,971,709 | 05:57:11 03/05/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9999 | $55,809,193 | 05:57:13 03/05/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9998 | $54,523,559 | 06:00:10 03/05/2026 |
| 40 | Hibt |
USDC/USDT | $0.9998 | $54,425,078 | 05:57:12 03/05/2026 |
| 41 |  BTCC |
BTC/USDC | $78,790.74 | $53,222,937 | 05:57:10 03/05/2026 |
| 42 |  Hyperliquid |
xyz:CL/USD | $102.05 | $50,392,405 | 05:57:26 03/05/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $50,227,851 | 05:54:08 03/05/2026 |
| 44 |  WEEX |
USDC/USDT | $0.9997 | $50,000,287 | 05:57:09 03/05/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9997 | $49,806,016 | 05:57:11 03/05/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.1087 | $49,568,374 | 06:00:16 03/05/2026 |
| 47 |  Millionero |
BTC/USDC | $78,817.47 | $49,515,298 | 06:00:10 03/05/2026 |
| 48 | Tapbit |
BTC/USDC | $78,819.27 | $47,624,618 | 05:57:10 03/05/2026 |
| 49 | Binance |
DOGE/USDC | $0.1088 | $46,507,665 | 05:54:16 03/05/2026 |
| 50 |  Bitbaby |
BTC/USDC | $78,777.37 | $43,532,904 | 05:57:16 03/05/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,321.35 | $42,786,620 | 05:59:35 03/05/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USD | $27,614.17 | $41,592,221 | 05:57:26 03/05/2026 |
| 53 | Binance |
XRP/USDC | $1.40 | $41,307,180 | 05:54:16 03/05/2026 |
| 54 | Bullish |
USD/USDC | $1.00 | $40,584,087 | 06:00:10 03/05/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $78,814.49 | $39,301,608 | 05:54:07 03/05/2026 |
| 56 | Aerodrome SlipStream |
USDC/CBBTC | $0.9974 | $38,749,356 | 05:59:41 03/05/2026 |
| 57 | Binance |
BIO/USDC | $0.05805 | $37,421,115 | 05:54:16 03/05/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $37,395,763 | 05:59:47 03/05/2026 |
| 59 | Biconomy.com |
ETH/USDC | $2,326.32 | $37,285,108 | 05:54:07 03/05/2026 |
| 60 | GroveX |
BNB/USDC | $619.06 | $37,229,596 | 06:00:10 03/05/2026 |
| 61 |  Bitunix |
BTC/USDC | $78,786.24 | $36,652,549 | 05:57:15 03/05/2026 |
| 62 | LBank |
BTC/USDC | $78,820.22 | $35,653,349 | 05:57:11 03/05/2026 |
| 63 | Bullish |
USDT/USDC | $0.9997 | $34,526,260 | 06:00:10 03/05/2026 |
| 64 | BTCC |
ETH/USDC | $2,325.21 | $34,443,294 | 05:57:10 03/05/2026 |
| 65 | Bitbaby |
ETH/USDC | $2,324.76 | $34,366,225 | 05:57:16 03/05/2026 |
| 66 | Hyperliquid |
HYPE/USDC | $41.35 | $33,743,140 | 05:57:11 03/05/2026 |
| 67 | Binance |
FDUSD/USDC | $0.9987 | $33,626,304 | 05:56:54 03/05/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9998 | $32,715,251 | 06:00:11 03/05/2026 |
| 69 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $31,870,712 | 05:56:47 03/05/2026 |
| 70 |  YEX |
BTC/USDC | $78,768.49 | $31,820,338 | 06:00:16 03/05/2026 |
| 71 | Millionero |
ETH/USDC | $2,324.71 | $31,739,390 | 06:00:10 03/05/2026 |
| 72 | Hyperliquid |
xyz:SP500/USD | $7,221.48 | $31,305,912 | 05:57:26 03/05/2026 |
| 73 |  BitMart |
USDC/USDT | $0.9999 | $31,233,530 | 05:57:11 03/05/2026 |
| 74 |  Orca |
USDC/SOL | $1.0000 | $30,885,745 | 05:58:46 03/05/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9999 | $30,021,140 | 05:57:12 03/05/2026 |
| 76 | Lighter |
HYPE/USDC | $41.33 | $29,392,502 | 05:57:15 03/05/2026 |
| 77 |  EasiCoin |
USDC/USDT | $0.9997 | $28,938,508 | 06:00:09 03/05/2026 |
| 78 | Toobit |
BTC/USDC | $78,819.48 | $28,301,868 | 05:57:13 03/05/2026 |
| 79 |  MEXC |
BTC/USDC | $78,779.93 | $26,522,131 | 05:57:16 03/05/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $26,446,715 | 05:57:12 03/05/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9997 | $26,126,542 | 06:00:10 03/05/2026 |
| 82 | Tapbit |
ETH/USDC | $2,325.91 | $25,635,095 | 05:57:10 03/05/2026 |
| 83 | LBank |
ETH/USDC | $2,326.24 | $24,587,317 | 05:57:11 03/05/2026 |
| 84 |  VOOX Exchange |
USDC/USDT | $0.9998 | $23,521,155 | 05:57:11 03/05/2026 |
| 85 |  Koinbay |
BTC/USDC | $78,815.24 | $23,478,808 | 05:57:12 03/05/2026 |
| 86 |  idax exchange |
BTC/USDC | $78,817.36 | $23,237,609 | 06:00:12 03/05/2026 |
| 87 |  WHXEX |
BTC/USDC | $78,817.36 | $23,124,419 | 06:00:09 03/05/2026 |
| 88 |  P2B |
BTC/USDC | $78,819.27 | $23,063,986 | 05:57:09 03/05/2026 |
| 89 |  BingX |
ETH/USDC | $2,324.93 | $22,990,277 | 05:57:18 03/05/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $22,877,604 | 05:58:35 03/05/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9998 | $22,446,007 | 05:57:11 03/05/2026 |
| 92 |  Phemex |
USDC/USDT | $0.9997 | $22,160,309 | 05:57:12 03/05/2026 |
| 93 | NovaEx |
USDC/USDT | $0.9998 | $21,925,913 | 06:00:10 03/05/2026 |
| 94 | Binance |
ZEC/USDC | $387.84 | $21,722,771 | 05:54:16 03/05/2026 |
| 95 | Koinbay |
ETH/USDC | $2,326.00 | $21,569,207 | 05:57:12 03/05/2026 |
| 96 |  Coins.ph |
USDC/PHP | $1.00 | $21,552,620 | 05:57:12 03/05/2026 |
| 97 |  LATOKEN |
USDC/USDT | $0.9998 | $21,497,917 | 05:57:10 03/05/2026 |
| 98 | idax exchange |
ETH/USDC | $2,326.58 | $21,423,709 | 06:00:12 03/05/2026 |
| 99 | WHXEX |
ETH/USDC | $2,326.55 | $21,250,213 | 06:00:09 03/05/2026 |
| 100 | Koinbay |
USDC/USDT | $0.9998 | $21,050,972 | 05:57:12 03/05/2026 |
| 101 | Lighter |
SOL/USDC | $84.43 | $20,994,578 | 05:57:15 03/05/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9997 | $20,902,233 | 06:00:09 03/05/2026 |
| 103 | idax exchange |
USDC/USDT | $0.9997 | $20,900,690 | 06:00:12 03/05/2026 |
| 104 | BingX |
USDC/USDT | $0.9998 | $20,854,965 | 05:57:10 03/05/2026 |
| 105 | Bullish |
ETH/USDC | $2,326.92 | $20,804,489 | 06:00:10 03/05/2026 |
| 106 | Toobit |
SOL/USDC | $84.42 | $20,071,193 | 05:57:15 03/05/2026 |
| 107 | Phemex |
BTC/USDC | $78,787.47 | $19,944,950 | 05:57:16 03/05/2026 |
| 108 | Millionero |
USDT/USDC | $0.9997 | $19,761,121 | 06:00:10 03/05/2026 |
| 109 |  Ourbit |
USDC/USDT | $0.9998 | $19,667,885 | 05:54:11 03/05/2026 |
| 110 |  Project-X |
WHYPE/USDC | $41.34 | $19,142,952 | 05:59:12 03/05/2026 |
| 111 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $17,962,167 | 05:59:54 03/05/2026 |
| 112 | Phemex |
ETH/USDC | $2,324.82 | $17,900,175 | 05:57:16 03/05/2026 |
| 113 |  BitGW Exchange |
USDC/USDT | $0.9998 | $17,881,959 | 05:57:10 03/05/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $2,311.99 | $17,764,967 | 05:59:27 03/05/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,325.34 | $17,625,302 | 05:59:12 03/05/2026 |
| 116 | Orca |
syrupUSDC/USDC | $1.16 | $17,595,651 | 05:50:02 03/05/2026 |
| 117 | YEX |
XAUT/USDC | $4,599.29 | $17,432,741 | 06:00:11 03/05/2026 |
| 118 | Hyperliquid |
UBTC/USDC | $78,826.33 | $17,388,381 | 05:57:11 03/05/2026 |
| 119 |  Hotcoin |
BTC/USDC | $78,641.53 | $17,124,999 | 05:48:10 03/05/2026 |
| 120 |  KuCoin |
BTC/USDC | $78,815.12 | $16,958,158 | 05:59:23 03/05/2026 |
| 121 |  Cofinex |
BTC/USDC | $78,762.89 | $16,624,441 | 06:00:17 03/05/2026 |
| 122 |  OKX |
USDC/USDT | $0.9998 | $16,460,690 | 05:56:54 03/05/2026 |
| 123 |  Gems Trade |
USDC/USDT | $0.9999 | $16,460,164 | 05:57:14 03/05/2026 |
| 124 | Bullish |
EURCV/USDC | $1.17 | $16,433,451 | 06:00:10 03/05/2026 |
| 125 | KuCoin |
ETH/USDC | $2,325.82 | $16,355,835 | 05:59:23 03/05/2026 |
| 126 | P2B |
ETH/USDC | $2,326.14 | $15,975,056 | 05:57:09 03/05/2026 |
| 127 |  HTX |
USDC/USDT | $0.9999 | $15,956,008 | 05:59:54 03/05/2026 |
| 128 |  Kraken |
USDC/EUR | $1.00 | $15,765,176 | 05:59:54 03/05/2026 |
| 129 | Binance |
SOL/USDC | $84.48 | $15,698,266 | 05:56:54 03/05/2026 |
| 130 | YEX |
USDC/USDT | $0.9997 | $15,672,811 | 06:00:11 03/05/2026 |
| 131 |  CoinChief |
USDC/USDT | $0.9999 | $15,522,114 | 05:57:12 03/05/2026 |
| 132 |  Bit2Me |
USDC/EUR | $1.00 | $15,450,749 | 05:57:10 03/05/2026 |
| 133 | Toobit |
ETH/USDC | $2,326.19 | $15,195,327 | 05:57:13 03/05/2026 |
| 134 |  Zoomex |
USDC/USDT | $0.9997 | $15,076,435 | 05:51:11 03/05/2026 |
| 135 |  Coinone |
USDC/KRW | $1.00 | $14,668,146 | 05:59:53 03/05/2026 |
| 136 | MEXC |
USDC/USDT | $0.9997 | $14,597,578 | 05:57:08 03/05/2026 |
| 137 | Hotcoin |
ETH/USDC | $2,321.26 | $14,505,304 | 05:48:10 03/05/2026 |
| 138 |  Bitget |
USDC/USDT | $0.9996 | $14,490,468 | 05:54:07 03/05/2026 |
| 139 |  BitradeX |
USDC/USDT | $0.9998 | $14,457,194 | 05:57:11 03/05/2026 |
| 140 |  Backpack Exchange |
BTC/USDC | $78,808.54 | $14,379,902 | 05:57:15 03/05/2026 |
| 141 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $14,325,689 | 05:56:54 03/05/2026 |
| 142 |  Echobit |
BTC/USDC | $78,819.28 | $14,318,415 | 05:57:10 03/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $14,216,000 | 05:58:47 03/05/2026 |
| 144 |  XXKK |
USDC/USDT | $0.9998 | $14,213,733 | 06:00:10 03/05/2026 |
| 145 | GroveX |
ETH/USDC | $2,324.54 | $14,181,581 | 06:00:10 03/05/2026 |
| 146 | Kraken |
USDC/USD | $0.9999 | $14,181,490 | 05:59:54 03/05/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2583 | $14,013,300 | 05:59:54 03/05/2026 |
| 148 |  ZKE |
BTC/USDC | $78,819.00 | $13,874,365 | 06:00:10 03/05/2026 |
| 149 | MEXC |
ETH/USDC | $2,324.88 | $13,874,227 | 05:57:16 03/05/2026 |
| 150 | Hibt |
ETH/USDC | $2,326.07 | $13,862,187 | 05:57:12 03/05/2026 |
| 151 | Hyperliquid |
MEGA/USD | $0.1378 | $13,453,650 | 05:57:26 03/05/2026 |
| 152 | Binance |
1000PEPE/USDC | $0.003998 | $13,421,352 | 05:54:16 03/05/2026 |
| 153 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $13,256,377 | 05:59:38 03/05/2026 |
| 154 |  BITmarkets |
BTC/USDC | $78,813.77 | $13,012,854 | 06:00:11 03/05/2026 |
| 155 |  B2Z Exchange |
BTC/USDC | $78,820.42 | $13,011,614 | 06:00:10 03/05/2026 |
| 156 |  CEEX exchange |
USDC/USDT | $0.9996 | $12,787,469 | 06:00:08 03/05/2026 |
| 157 | ZKE |
ETH/USDC | $2,326.55 | $12,750,088 | 06:00:10 03/05/2026 |
| 158 | Backpack Exchange |
SOL/USDC | $84.45 | $12,613,441 | 05:57:15 03/05/2026 |
| 159 | KCEX |
SOL/USDC | $84.45 | $12,579,134 | 05:57:15 03/05/2026 |
| 160 | ZKE |
USDC/USDT | $0.9997 | $12,541,340 | 06:00:10 03/05/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,321.08 | $12,482,594 | 05:59:55 03/05/2026 |
| 162 |  UZX |
USDC/USDT | $0.9996 | $12,456,621 | 05:54:11 03/05/2026 |
| 163 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $12,361,328 | 05:24:59 03/05/2026 |
| 164 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $12,209,859 | 05:59:48 03/05/2026 |
| 165 |  Coinlocally |
USDC/USDT | $0.9999 | $11,791,889 | 06:00:07 03/05/2026 |
| 166 | Bit2Me |
BTC/USDC | $78,819.27 | $11,762,719 | 05:57:10 03/05/2026 |
| 167 | Binance |
TAO/USDC | $286.64 | $11,605,588 | 05:56:54 03/05/2026 |
| 168 |  IndoEx |
ETH/USDC | $2,322.38 | $11,548,891 | 06:00:10 03/05/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $1.00 | $11,465,280 | 05:58:25 03/05/2026 |
| 170 | Hyperliquid |
XRP/USD | $1.40 | $11,297,300 | 05:57:26 03/05/2026 |
| 171 | MEXC |
BTC/USDC | $78,796.77 | $11,296,237 | 05:57:08 03/05/2026 |
| 172 |  Orderly |
ETH/USDC | $2,323.15 | $11,185,785 | 06:03:16 03/05/2026 |
| 173 |  Gate |
USDC/USDT | $0.9999 | $11,139,265 | 05:56:24 03/05/2026 |
| 174 | SuperEx |
BTC/USDC | $78,811.84 | $11,102,952 | 05:57:13 03/05/2026 |
| 175 | CoinW |
USDC/USDT | $0.9999 | $10,862,281 | 05:57:11 03/05/2026 |
| 176 |  Coinstore |
USDC/USDT | $1.00 | $10,728,641 | 05:57:10 03/05/2026 |
| 177 | Binance |
BNB/USDC | $619.48 | $10,647,547 | 05:54:16 03/05/2026 |
| 178 | BingX |
BNB/USDC | $619.46 | $10,413,723 | 05:57:18 03/05/2026 |
| 179 | Millionero |
XRP/USDC | $1.40 | $10,379,981 | 06:00:10 03/05/2026 |
| 180 | Hotcoin |
USDC/USDT | $0.9998 | $10,283,835 | 05:48:10 03/05/2026 |
| 181 | Echobit |
ETH/USDC | $2,326.13 | $9,975,813 | 05:57:10 03/05/2026 |
| 182 | BitMart |
USDC/USDT | $0.9994 | $9,928,124 | 05:57:15 03/05/2026 |
| 183 |  BitKan |
USDC/USDT | $0.9998 | $9,923,162 | 06:00:09 03/05/2026 |
| 184 | Millionero |
SOL/USDC | $84.45 | $9,889,823 | 06:00:10 03/05/2026 |
| 185 | Azbit |
USDC/USDT | $0.9998 | $9,876,594 | 05:54:11 03/05/2026 |
| 186 | Hyperliquid |
xyz:SNDK/USD | $1,210.64 | $9,700,794 | 05:57:26 03/05/2026 |
| 187 | NovaEx |
USDC/USDT | $0.9993 | $9,583,002 | 06:00:16 03/05/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9998 | $9,572,293 | 05:57:10 03/05/2026 |
| 189 | Bullish |
PENGU/USDC | $0.009998 | $9,416,718 | 06:00:10 03/05/2026 |
| 190 | idax exchange |
SOL/USDC | $84.41 | $9,368,828 | 06:00:12 03/05/2026 |
| 191 | WHXEX |
SOL/USDC | $84.41 | $9,342,076 | 06:00:09 03/05/2026 |
| 192 |  BYDFi |
BTC/USDC | $78,776.28 | $9,237,436 | 06:00:16 03/05/2026 |
| 193 | Binance |
BIO/USDC | $0.05829 | $9,111,038 | 05:56:54 03/05/2026 |
| 194 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $8,997,551 | 05:59:52 03/05/2026 |
| 195 | Lighter |
TON/USDC | $1.35 | $8,600,711 | 05:57:15 03/05/2026 |
| 196 | Binance |
XRP/USDC | $1.39 | $8,556,042 | 05:56:42 03/05/2026 |
| 197 | Binance |
USD1/USDC | $0.9998 | $8,442,389 | 05:56:54 03/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,326.39 | $8,415,935 | 05:59:47 03/05/2026 |
| 199 | Hyperliquid |
xyz:SILVER/USD | $75.61 | $8,359,257 | 05:57:26 03/05/2026 |
| 200 |  CoinTR |
USDC/USDT | $1.00 | $8,346,463 | 05:57:11 03/05/2026 |
| 201 | Binance |
SUI/USDC | $0.9288 | $8,096,261 | 05:54:16 03/05/2026 |
| 202 | Toobit |
XRP/USDC | $1.40 | $8,043,260 | 05:57:15 03/05/2026 |
| 203 | Bybit |
BTC/USDC | $78,802.05 | $7,980,512 | 05:54:08 03/05/2026 |
| 204 | BingX |
SOL/USDC | $84.43 | $7,915,041 | 05:57:18 03/05/2026 |
| 205 | Backpack Exchange |
ETH/USDC | $2,325.23 | $7,865,299 | 05:57:15 03/05/2026 |
| 206 | BTCC |
SOL/USDC | $84.44 | $7,841,658 | 05:57:10 03/05/2026 |
| 207 | Bit2Me |
ETH/USDC | $2,326.06 | $7,629,960 | 05:57:10 03/05/2026 |
| 208 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 209 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $7,416,127 | 05:59:54 03/05/2026 |
| 210 | SuperEx |
ETH/USDC | $2,326.00 | $7,368,549 | 05:57:13 03/05/2026 |
| 211 | Bitrue |
BTC/USDC | $78,819.29 | $7,226,397 | 05:57:09 03/05/2026 |
| 212 | Azbit |
ETH/USDC | $2,323.88 | $7,203,348 | 05:54:11 03/05/2026 |
| 213 | BYDFi |
ETH/USDC | $2,325.57 | $7,060,311 | 06:00:16 03/05/2026 |
| 214 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,033,566 | 05:59:18 03/05/2026 |
| 215 | OpenOcean |
USDC/BET | $2,381.77 | $6,929,431 | 19:21:10 01/05/2026 |
| 216 | PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.5519 | $6,559,694 | 05:59:06 03/05/2026 |
| 217 | KCEX |
DOGE/USDC | $0.1087 | $6,391,255 | 05:57:15 03/05/2026 |
| 218 | Kraken |
XBT/USDC | $78,795.23 | $6,346,127 | 05:59:23 03/05/2026 |
| 219 | Backpack Exchange |
HYPE/USDC | $41.36 | $6,345,312 | 05:57:15 03/05/2026 |
| 220 | Binance |
DOGE/USDC | $0.1088 | $6,344,977 | 05:56:42 03/05/2026 |
| 221 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $6,317,552 | 05:34:47 03/05/2026 |
| 222 | Binance |
ORDI/USDC | $5.52 | $6,304,105 | 05:56:54 03/05/2026 |
| 223 | Toobit |
DOGE/USDC | $0.1087 | $6,296,560 | 05:57:15 03/05/2026 |
| 224 |  Bitop |
USDC/USDT | $0.9998 | $6,270,200 | 06:00:10 03/05/2026 |
| 225 | Hyperliquid |
xyz:INTC/USD | $101.31 | $6,248,340 | 05:57:26 03/05/2026 |
| 226 | DigiFinex |
BTC/USDC | $78,819.53 | $6,180,650 | 05:57:11 03/05/2026 |
| 227 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $6,175,717 | 05:59:32 03/05/2026 |
| 228 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9974 | $6,163,888 | 05:59:33 03/05/2026 |
| 229 | Cofinex |
ETH/USDC | $2,323.85 | $6,131,501 | 06:00:17 03/05/2026 |
| 230 | Coinbase International Exchange |
ZEC/USDC | $388.28 | $6,115,090 | 06:00:16 03/05/2026 |
| 231 | Binance |
PENGU/USDC | $0.009956 | $6,101,284 | 05:54:16 03/05/2026 |
| 232 | Binance |
TRUMP/USDC | $2.36 | $6,059,348 | 05:54:16 03/05/2026 |
| 233 | Lighter |
WTI/USDC | $102.03 | $6,033,925 | 05:57:15 03/05/2026 |
| 234 | YEX |
BTC/USDC | $78,813.83 | $5,983,112 | 06:00:11 03/05/2026 |
| 235 | MEXC |
XRP/USDC | $1.40 | $5,969,395 | 05:57:16 03/05/2026 |
| 236 |  Hyperion |
USDT/USDC | $0.9997 | $5,894,809 | 05:58:15 03/05/2026 |
| 237 |  AllinX |
USDC/USDT | $0.9997 | $5,871,617 | 06:00:09 03/05/2026 |
| 238 | Lighter |
LIT/USDC | $0.9117 | $5,749,843 | 05:57:15 03/05/2026 |
| 239 | Uniswap v3 (Base) |
WETH/USDC | $2,319.83 | $5,632,355 | 05:59:53 03/05/2026 |
| 240 | ZKE |
SOL/USDC | $84.41 | $5,605,246 | 06:00:10 03/05/2026 |
| 241 | KuCoin |
USDC/USDT | $1.0000 | $5,577,184 | 05:59:23 03/05/2026 |
| 242 |  O2 Exchange |
USDT/USDC | $0.9999 | $5,558,459 | 06:00:10 03/05/2026 |
| 243 | LBank |
SOL/USDC | $84.48 | $5,557,984 | 05:57:11 03/05/2026 |
| 244 | Binance |
EUR/USDC | $1.17 | $5,515,985 | 05:56:54 03/05/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $5,492,027 | 05:59:32 03/05/2026 |
| 246 | Kraken |
USDC/USDT | $0.9999 | $5,464,199 | 05:59:54 03/05/2026 |
| 247 |  Binance Alpha |
LAB/USDC | $2.47 | $5,440,619 | 05:56:42 03/05/2026 |
| 248 |  BlueBit |
USDC/USDT | $0.9998 | $5,432,564 | 06:00:09 03/05/2026 |
| 249 |  Blackhole (CLMM) |
WAVAX/USDC | $9.21 | $5,359,446 | 05:59:35 03/05/2026 |
| 250 | Lighter |
LIT/USDC | $0.9052 | $5,253,125 | 05:57:10 03/05/2026 |
| 251 | KCEX |
XRP/USDC | $1.40 | $5,246,558 | 05:57:15 03/05/2026 |
| 252 | Binance |
ADA/USDC | $0.2508 | $5,228,099 | 05:54:16 03/05/2026 |
| 253 |  Cryptomus |
BTC/USDC | $78,805.97 | $5,172,409 | 06:00:10 03/05/2026 |
| 254 | KCEX |
BTC/USDC | $78,819.28 | $5,104,301 | 05:57:08 03/05/2026 |
| 255 | OpenOcean |
USDC/ESX | $1,457.65 | $5,065,298 | 21:21:09 01/05/2026 |
| 256 | Koinbay |
XRP/USDC | $1.40 | $5,035,801 | 05:57:12 03/05/2026 |
| 257 | Cryptomus |
ETH/USDC | $2,325.37 | $4,987,720 | 06:00:10 03/05/2026 |
| 258 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,955,550 | 05:56:59 03/05/2026 |
| 259 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002556 | $4,955,040 | 05:56:25 03/05/2026 |
| 260 | BlueBit |
BTC/USDC | $78,791.45 | $4,881,219 | 06:00:09 03/05/2026 |
| 261 | WHXEX |
XRP/USDC | $1.40 | $4,880,745 | 06:00:09 03/05/2026 |
| 262 | idax exchange |
XRP/USDC | $1.40 | $4,879,062 | 06:00:12 03/05/2026 |
| 263 | Orderly |
BTC/USDC | $78,721.20 | $4,832,213 | 06:03:16 03/05/2026 |
| 264 | Biconomy.com |
TRX/USDC | $0.3300 | $4,766,776 | 05:54:07 03/05/2026 |
| 265 | Binance |
ZEC/USDC | $388.21 | $4,726,201 | 05:56:54 03/05/2026 |
| 266 | Bullish |
SOL/USDC | $84.44 | $4,671,711 | 06:00:10 03/05/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $0.9980 | $4,608,434 | 05:58:31 03/05/2026 |
| 268 | Binance |
LINK/USDC | $9.20 | $4,594,882 | 05:54:16 03/05/2026 |
| 269 |  KlicklX |
USDC/USDT | $0.9994 | $4,575,460 | 06:00:11 03/05/2026 |
| 270 | Binance |
PENGU/USDC | $0.009963 | $4,563,068 | 05:56:54 03/05/2026 |
| 271 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $4,529,925 | 05:56:53 03/05/2026 |
| 272 | Aerodrome SlipStream |
USDC/USDT | $0.9975 | $4,468,090 | 05:56:09 03/05/2026 |
| 273 | Bitbaby |
SOL/USDC | $84.43 | $4,440,565 | 05:57:16 03/05/2026 |
| 274 |  Byreal |
PYBOBO/USDC | $0.0007286 | $4,422,535 | 06:02:53 03/05/2026 |
| 275 |  Gemini |
BTC/USDC | $78,815.40 | $4,421,050 | 05:59:53 03/05/2026 |
| 276 | WEEX |
ETH/USDC | $2,326.06 | $4,411,616 | 05:57:09 03/05/2026 |
| 277 | Hyperliquid |
xyz:MU/USD | $545.18 | $4,393,988 | 05:57:26 03/05/2026 |
| 278 |  BlockFin |
USDC/USDT | $0.9998 | $4,373,046 | 06:00:09 03/05/2026 |
| 279 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3586 | $4,355,802 | 05:56:24 03/05/2026 |
| 280 | Bitget |
BTC/USDC | $78,803.91 | $4,343,132 | 05:54:07 03/05/2026 |
| 281 | Coinbase International Exchange |
SUI/USDC | $0.9290 | $4,288,483 | 06:00:16 03/05/2026 |
| 282 | Bitunix |
ETH/USDC | $2,324.87 | $4,275,911 | 05:57:15 03/05/2026 |
| 283 |  Websea |
USDC/USDT | $0.9999 | $4,253,294 | 05:57:12 03/05/2026 |
| 284 | Bullish |
EUR/USDC | $1.17 | $4,240,926 | 06:00:10 03/05/2026 |
| 285 | BTCC |
XRP/USDC | $1.40 | $4,185,938 | 05:57:10 03/05/2026 |
| 286 | Binance |
ENA/USDC | $0.1031 | $4,095,553 | 05:54:16 03/05/2026 |
| 287 | Bullish |
PYUSD/USDC | $1.00 | $4,053,307 | 06:00:10 03/05/2026 |
| 288 |  PancakeSwap v3 (Monad) |
WMON/USDC | $0.03053 | $4,015,495 | 05:59:01 03/05/2026 |
| 289 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9970 | $3,995,454 | 05:56:09 03/05/2026 |
| 290 |  WhiteBIT |
USDC/USDT | $0.9995 | $3,992,632 | 05:48:08 03/05/2026 |
| 291 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5339 | $3,988,994 | 05:59:31 03/05/2026 |
| 292 | KuCoin |
USDT/USDC | $0.9999 | $3,968,630 | 05:59:23 03/05/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,326.07 | $3,945,218 | 05:57:11 03/05/2026 |
| 294 |  Niza.io |
USDC/EUR | $1.00 | $3,941,382 | 05:57:11 03/05/2026 |
| 295 |  Deribit |
BTC/USDC | $78,696.14 | $3,938,435 | 05:45:50 03/05/2026 |
| 296 | NovaEx |
SNDK/USDC | $1,211.33 | $3,925,964 | 06:00:16 03/05/2026 |
| 297 | YEX |
ETH/USDC | $2,325.63 | $3,918,261 | 06:00:11 03/05/2026 |
| 298 | Binance |
SUI/USDC | $0.9295 | $3,910,790 | 05:56:54 03/05/2026 |
| 299 | BingX |
BTC/USDC | $78,819.27 | $3,909,409 | 05:57:10 03/05/2026 |
| 300 | Hyperliquid |
xyz:MSTR/USD | $179.13 | $3,906,150 | 05:57:26 03/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:11 03/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,396,283,045 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.