Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,592,998,599 Khối lượng (24h): $48,411,886,322 Thị phần: BTC: 58.4%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 00:04:00 15/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001585 BTC 25,797 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,095.61 $4,115,897,441 00:00:16 15/08/2026
2 BitxEX BitxEX USDC/USDT $0.9998 $2,588,893,357 00:00:12 15/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,884.05 $2,251,056,200 00:00:16 15/08/2026
4 Binance Binance BTC/USDC $63,035.50 $2,231,007,959 23:54:17 14/08/2026
5 Binance Binance USDC/USDT $0.9999 $1,659,740,189 23:56:42 14/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $63,118.59 $1,456,189,177 23:57:26 14/08/2026
7 Binance Binance ETH/USDC $1,882.41 $1,047,206,535 23:54:17 14/08/2026
8 4E 4E USDC/USDT $0.9998 $821,597,006 00:00:09 15/08/2026
9 Azbit Azbit BTC/USDC $63,073.22 $748,897,719 23:57:10 14/08/2026
10 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,628.72 $656,082,039 23:57:26 14/08/2026
11 Lighter Lighter BTC/USDC $63,093.19 $631,766,661 23:57:15 14/08/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.42 $606,234,246 00:00:16 15/08/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,161.21 $574,683,646 23:57:26 14/08/2026
14 Hyperliquid Hyperliquid ETH/USDC $1,884.62 $527,090,767 23:57:26 14/08/2026
15 Variational Variational BTC/USDC $63,072.23 $520,585,162 00:03:17 15/08/2026
16 CoinW CoinW BTC/USDC $63,055.92 $506,980,563 23:57:19 14/08/2026
17 Toobit Toobit BTC/USDC $63,052.29 $389,683,668 23:57:17 14/08/2026
18 Hyperliquid Hyperliquid xyz:SPCX/USDC $137.74 $331,276,836 23:57:26 14/08/2026
19 Tapbit Tapbit USDC/USDT $0.9999 $317,256,387 23:57:07 14/08/2026
20 Binance Binance BTC/USDC $63,077.32 $303,694,243 23:56:42 14/08/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $63,063.81 $289,180,293 00:00:17 15/08/2026
22 CoinW CoinW ETH/USDC $1,882.95 $259,310,440 23:57:19 14/08/2026
23 Bullish Bullish BTC/USDC $63,071.45 $233,928,721 23:57:10 14/08/2026
24 Hyperliquid Hyperliquid xyz:SP500/USDC $7,779.17 $229,776,099 23:57:26 14/08/2026
25 EdgeX EdgeX BTC/USDC $63,064.84 $225,463,337 00:03:16 15/08/2026
26 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,973.28 $219,617,160 23:57:26 14/08/2026
27 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.05 $201,438,957 23:57:26 14/08/2026
28 KCEX KCEX BTC/USDC $63,056.51 $196,848,010 23:57:15 14/08/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $1,883.22 $188,235,935 00:00:17 15/08/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $176,599,596 00:00:09 15/08/2026
31 Hyperliquid Hyperliquid xyz:MU/USDC $963.88 $174,487,438 23:57:26 14/08/2026
32 Toobit Toobit ETH/USDC $1,882.80 $171,746,134 23:57:17 14/08/2026
33 SuperEx SuperEx USDC/USDT $0.9999 $168,026,115 00:00:10 15/08/2026
34 ASTX ASTX USDC/USDT $0.9998 $166,007,358 00:00:09 15/08/2026
35 Hyperliquid Hyperliquid xyz:CL/USDC $81.14 $156,469,739 23:57:26 14/08/2026
36 CrypFine CrypFine USDC/USDT $0.9999 $153,421,501 23:57:11 14/08/2026
37 BTCC BTCC BTC/USDC $63,102.07 $152,374,467 23:57:08 14/08/2026
38 OrangeX OrangeX USDC/USDT $0.9999 $147,575,907 23:57:09 14/08/2026
39 Hyperliquid Hyperliquid xyz:SKHY/USDC $164.89 $147,574,409 23:57:26 14/08/2026
40 Lighter Lighter ETH/USDC $1,884.20 $146,856,436 23:57:15 14/08/2026
41 Hyperliquid Hyperliquid HYPE/USDC $55.85 $145,494,500 23:57:26 14/08/2026
42 YEX YEX BTC/USDC $63,071.61 $143,835,873 00:00:16 15/08/2026
43 EdgeX EdgeX ETH/USDC $1,882.81 $142,472,267 00:03:16 15/08/2026
44 Biconomy.com Biconomy.com BTC/USDC $63,057.67 $140,587,110 23:54:10 14/08/2026
45 Hibt Hibt BTC/USDC $63,082.06 $139,099,786 23:57:08 14/08/2026
46 Hibt Hibt USDC/USDT $0.9999 $132,760,574 23:57:08 14/08/2026
47 Bybit Bybit USDC/USDT $0.9998 $131,776,462 23:54:09 14/08/2026
48 Binance Binance ETH/USDC $1,883.66 $128,685,026 23:56:54 14/08/2026
49 Variational Variational ETH/USDC $1,883.15 $124,205,270 00:03:17 15/08/2026
50 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.09 $123,220,763 23:57:26 14/08/2026
51 Bitunix Bitunix BTC/USDC $63,050.99 $114,155,596 23:57:16 14/08/2026
52 Bitbase Bitbase BTC/USDC $63,118.14 $113,653,340 23:45:18 14/08/2026
53 Bitbaby Bitbaby BTC/USDC $63,052.59 $107,709,569 23:57:16 14/08/2026
54 Binance Binance SOL/USDC $75.35 $107,513,389 23:54:17 14/08/2026
55 SunX SunX USDC/USDT $0.9998 $107,393,252 00:00:07 15/08/2026
56 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.98 $96,117,001 23:57:26 14/08/2026
57 Tapbit Tapbit BTC/USDC $63,088.09 $94,278,417 23:57:07 14/08/2026
58 Kraken Kraken USDC/EUR $1.00 $93,376,879 23:59:24 14/08/2026
59 Bit2Me Bit2Me USDC/EUR $1.00 $91,760,981 23:57:09 14/08/2026
60 Hyperliquid Hyperliquid xyz:SMSN/USDC $189.35 $91,029,251 23:57:26 14/08/2026
61 Biconomy.com Biconomy.com ETH/USDC $1,882.99 $88,971,767 23:54:10 14/08/2026
62 KCEX KCEX ETH/USDC $1,882.92 $86,615,236 23:57:15 14/08/2026
63 XT.COM XT.COM USDC/USDT $0.9999 $80,694,018 23:57:13 14/08/2026
64 IMBX IMBX USDC/USDT $0.9998 $80,063,700 00:00:08 15/08/2026
65 Backpack Exchange Backpack Exchange BTC/USDC $63,061.91 $78,367,895 23:57:15 14/08/2026
66 Toobit Toobit BTC/USDC $63,082.05 $77,980,702 23:57:10 14/08/2026
67 CZR Exchange CZR Exchange USDC/USDT $0.9999 $77,249,441 00:00:25 15/08/2026
68 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,383.94 $77,188,401 23:57:26 14/08/2026
69 MEXC MEXC BTC/USDC $63,055.72 $76,959,824 23:57:16 14/08/2026
70 XT.COM XT.COM BTC/USDC $63,082.26 $75,783,495 23:57:13 14/08/2026
71 Echobit Echobit BTC/USDC $63,082.19 $73,108,907 23:57:10 14/08/2026
72 LBank LBank BTC/USDC $63,081.38 $72,097,776 23:57:11 14/08/2026
73 WEEX WEEX USDC/USDT $0.9999 $71,689,072 23:57:10 14/08/2026
74 DigiFinex DigiFinex USDC/USDT $0.9997 $69,397,833 00:00:07 15/08/2026
75 Gems Trade Gems Trade USDC/USDT $0.9998 $67,998,382 00:00:14 15/08/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $67,994,660 00:00:08 15/08/2026
77 OKX OKX USDC/USDT $0.9999 $67,983,991 23:56:23 14/08/2026
78 YEX YEX ETH/USDC $1,883.35 $65,652,505 00:00:16 15/08/2026
79 BTCC BTCC ETH/USDC $1,884.37 $64,540,029 23:57:08 14/08/2026
80 EdgeX EdgeX SOL/USDC $75.36 $64,327,648 00:03:16 15/08/2026
81 MEXC MEXC XRP/USDC $1.00 $63,559,357 23:57:16 14/08/2026
82 Koinbay Koinbay USDC/USDT $0.9999 $61,788,524 23:57:11 14/08/2026
83 Blockfinex Blockfinex USDC/USDT $0.9998 $61,678,709 00:00:07 15/08/2026
84 WHXEX WHXEX USDC/USDT $0.9998 $61,678,709 00:00:08 15/08/2026
85 idax exchange idax exchange USDC/USDT $0.9998 $61,678,709 00:00:09 15/08/2026
86 MEXC MEXC SOL/USDC $75.39 $61,406,647 23:57:16 14/08/2026
87 MEXC MEXC USDC/USDT $0.9999 $61,368,628 23:57:12 14/08/2026
88 Ourbit Ourbit USDC/USDT $0.9999 $60,308,703 23:48:11 14/08/2026
89 Hyperliquid Hyperliquid SOL/USDC $75.47 $58,799,970 23:57:26 14/08/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $56,993,160 23:58:23 14/08/2026
91 Hyperliquid Hyperliquid xyz:TSLA/USDC $339.03 $56,486,827 23:57:26 14/08/2026
92 Phemex Phemex USDC/USDT $1.00 $55,802,804 23:57:08 14/08/2026
93 Koinbay Koinbay BTC/USDC $63,081.44 $55,102,346 23:57:11 14/08/2026
94 WHXEX WHXEX BTC/USDC $63,067.37 $54,898,309 00:00:08 15/08/2026
95 idax exchange idax exchange BTC/USDC $63,067.48 $54,898,215 00:00:09 15/08/2026
96 Bitbase Bitbase ETH/USDC $1,883.60 $54,786,503 23:45:18 14/08/2026
97 XXKK XXKK USDC/USDT $0.9998 $54,537,575 00:00:10 15/08/2026
98 LBank LBank ETH/USDC $1,883.79 $54,370,874 23:57:11 14/08/2026
99 Variational Variational XAU/USDC $4,382.90 $52,362,438 00:03:17 15/08/2026
100 Bitbaby Bitbaby ETH/USDC $1,882.88 $52,265,845 23:57:16 14/08/2026
101 Bullish Bullish USD/USDC $1.00 $51,450,096 23:57:10 14/08/2026
102 BingX BingX USDC/USDT $0.9998 $49,813,499 23:48:11 14/08/2026
103 Hyperliquid Hyperliquid xyz:INTC/USDC $103.13 $49,027,344 23:57:26 14/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $48,191,327 23:58:35 14/08/2026
105 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,880.88 $46,965,686 00:02:51 15/08/2026
106 EdgeX EdgeX XAU/USDC $4,382.89 $46,774,225 00:03:16 15/08/2026
107 Orca Orca USDC/SOL $0.9995 $46,361,251 23:58:42 14/08/2026
108 Venus Venus USDC/vUSDC $1.00 $45,979,555 23:57:12 14/08/2026
109 Bullish Bullish USDT/USDC $0.9991 $45,698,106 23:57:10 14/08/2026
110 EasiCoin EasiCoin USDC/USDT $0.9998 $45,516,970 00:00:08 15/08/2026
111 Hyperliquid Hyperliquid xyz:EWY/USDC $179.35 $44,633,228 23:57:26 14/08/2026
112 BlockFin BlockFin USDC/USDT $0.9998 $42,645,687 00:00:07 15/08/2026
113 x.me Exchange x.me Exchange USDC/USDT $0.9999 $42,098,563 23:57:19 14/08/2026
114 Hyperliquid Hyperliquid PUMP/USDC $0.002810 $42,028,246 23:57:26 14/08/2026
115 Coins.ph Coins.ph USDC/PHP $0.9994 $41,291,512 00:00:07 15/08/2026
116 Hyperliquid Hyperliquid xyz:NBIS/USDC $274.27 $41,079,240 23:57:26 14/08/2026
117 BitradeX BitradeX USDC/USDT $0.9999 $41,000,444 23:57:13 14/08/2026
118 LBank LBank USDC/USDT $0.9999 $39,690,918 23:57:11 14/08/2026
119 Hyperliquid Hyperliquid xyz:NVDA/USDC $225.22 $39,633,681 23:57:26 14/08/2026
120 Zoomex Zoomex USDC/USDT $1.0000 $39,561,419 23:57:08 14/08/2026
121 Deribit Deribit BTC/USDC $62,878.36 $39,205,504 22:36:54 14/08/2026
122 Lighter Lighter XAU/USDC $4,389.69 $39,032,295 23:57:15 14/08/2026
123 UZX UZX USDC/USDT $1.0000 $38,133,667 23:57:10 14/08/2026
124 ZKE ZKE USDC/USDT $0.9998 $37,007,225 00:00:09 15/08/2026
125 Phemex Phemex ETH/USDC $1,882.97 $36,591,235 23:57:16 14/08/2026
126 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.21 $35,893,089 23:59:57 14/08/2026
127 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9984 $35,890,553 00:02:25 15/08/2026
128 Kraken Kraken USDC/USD $0.9997 $34,465,532 23:59:24 14/08/2026
129 Phemex Phemex BTC/USDC $63,058.02 $33,999,167 23:57:16 14/08/2026
130 ZKE ZKE BTC/USDC $63,067.37 $32,938,942 00:00:09 15/08/2026
131 Bullish Bullish ETH/USDC $1,883.43 $32,834,955 23:57:10 14/08/2026
132 XT.COM XT.COM ETH/USDC $1,883.81 $32,174,482 23:57:13 14/08/2026
133 SuperEx SuperEx BTC/USDC $63,077.74 $31,828,886 00:00:10 15/08/2026
134 Toobit Toobit ETH/USDC $1,883.80 $31,731,618 23:57:10 14/08/2026
135 Binance Binance XRP/USDC $1.00 $31,533,680 23:54:17 14/08/2026
136 P2B P2B BTC/USDC $63,088.05 $31,208,605 23:48:09 14/08/2026
137 Koinbay Koinbay ETH/USDC $1,883.87 $30,706,633 23:57:11 14/08/2026
138 WHXEX WHXEX ETH/USDC $1,883.38 $30,518,147 00:00:08 15/08/2026
139 idax exchange idax exchange ETH/USDC $1,883.40 $30,517,818 00:00:09 15/08/2026
140 Deribit Deribit ETH/USDC $1,876.24 $30,227,106 22:36:54 14/08/2026
141 Hyperliquid Hyperliquid ZEC/USDC $489.70 $30,118,208 23:57:26 14/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $29,202,202 23:59:47 14/08/2026
143 Websea Websea USDC/USDT $0.9997 $29,124,131 23:54:10 14/08/2026
144 Tapbit Tapbit ETH/USDC $1,883.56 $28,991,710 23:57:07 14/08/2026
145 Binance Binance BNB/USDC $606.41 $28,834,546 23:54:17 14/08/2026
146 Cofinex Cofinex BTC/USDC $63,052.81 $28,130,960 00:00:17 15/08/2026
147 Gate Gate USDC/USDT $0.9998 $27,443,490 23:56:24 14/08/2026
148 Lighter Lighter SNDK/USDC $1,627.41 $26,880,848 23:57:15 14/08/2026
149 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $26,783,143 23:56:29 14/08/2026
150 EdgeX EdgeX XRP/USDC $1.00 $26,573,282 00:03:16 15/08/2026
151 Variational Variational SOL/USDC $75.39 $25,986,752 00:03:17 15/08/2026
152 BloFin BloFin USDC/USDT $0.9999 $25,784,637 23:51:11 14/08/2026
153 Hibt Hibt ETH/USDC $1,883.81 $25,732,231 23:57:08 14/08/2026
154 Variational Variational SNDK/USDC $1,624.71 $25,628,839 00:03:17 15/08/2026
155 Project-X Project-X WHYPE/USDC $55.89 $25,570,478 23:59:47 14/08/2026
156 CoinTR CoinTR USDC/USDT $1.00 $25,469,281 00:00:07 15/08/2026
157 Lighter Lighter SOL/USDC $75.45 $25,373,154 23:57:15 14/08/2026
158 TxFlow TxFlow BTC/USDC $63,068.96 $25,110,253 23:48:29 14/08/2026
159 BVOX BVOX USDC/USDT $0.9998 $25,021,945 23:45:13 14/08/2026
160 Bitget Bitget USDC/USDT $0.9998 $24,949,832 23:55:02 14/08/2026
161 Hyperliquid Hyperliquid xyz:CRCL/USDC $72.91 $24,629,629 23:57:26 14/08/2026
162 Hyperliquid Hyperliquid xyz:GOOGL/USDC $344.83 $24,010,230 23:57:26 14/08/2026
163 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9987 $23,485,682 23:59:41 14/08/2026
164 Figure Markets Figure Markets YLDS/USDC $0.9999 $23,367,523 00:00:08 15/08/2026
165 Niza.io Niza.io USDC/EUR $1.00 $23,357,784 00:00:09 15/08/2026
166 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,881.17 $22,973,383 23:59:35 14/08/2026
167 Hyperliquid Hyperliquid HYPE/USDC $55.87 $22,919,424 23:57:08 14/08/2026
168 IndoEx IndoEx ETH/USDC $1,883.88 $22,703,812 23:57:11 14/08/2026
169 BYDFi BYDFi BTC/USDC $63,100.11 $22,462,059 00:00:15 15/08/2026
170 Variational Variational HYPE/USDC $55.85 $22,120,036 00:03:17 15/08/2026
171 Hotcoin Hotcoin BTC/USDC $63,057.83 $22,051,910 23:54:16 14/08/2026
172 Hotcoin Hotcoin ETH/USDC $1,882.73 $21,683,652 23:54:16 14/08/2026
173 Toobit Toobit SOL/USDC $75.38 $21,501,259 23:57:17 14/08/2026
174 Bybit Bybit BTC/USDC $63,049.92 $21,272,668 23:54:09 14/08/2026
175 Bullish Bullish EUR/USDC $1.16 $21,219,838 23:57:10 14/08/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,872.87 $20,767,185 23:59:53 14/08/2026
177 Aivora Exchange Aivora Exchange SOL/USDC $75.35 $20,669,952 00:00:17 15/08/2026
178 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9987 $20,147,955 23:59:51 14/08/2026
179 KuCoin KuCoin USDC/USDT $0.9997 $19,872,104 23:57:23 14/08/2026
180 MEXC MEXC ETH/USDC $1,883.02 $19,426,022 23:57:16 14/08/2026
181 Bitrue Bitrue BTC/USDC $63,082.05 $19,325,790 23:57:11 14/08/2026
182 BiFinance BiFinance USDC/USDT $0.9999 $19,286,744 23:57:11 14/08/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,881.62 $19,285,255 23:59:17 14/08/2026
184 CEEX exchange CEEX exchange USDC/USDT $0.9998 $19,265,858 00:00:08 15/08/2026
185 YEX YEX SOL/USDC $75.35 $19,134,065 00:00:16 15/08/2026
186 Bitbase Bitbase BTC/USDC $63,137.03 $18,880,827 23:45:07 14/08/2026
187 Foxbit Foxbit USDC/BRL $1.00 $18,715,925 00:00:07 15/08/2026
188 Hyperliquid Hyperliquid xyz:META/USDC $591.53 $18,635,721 23:57:26 14/08/2026
189 KCEX KCEX SOL/USDC $75.39 $18,540,018 23:57:15 14/08/2026
190 ZKE ZKE ETH/USDC $1,883.38 $18,310,842 00:00:09 15/08/2026
191 Hyperliquid Hyperliquid UBTC/USDC $63,086.59 $18,275,094 23:57:08 14/08/2026
192 CEX.IO CEX.IO USDC/EUR $1.00 $18,166,501 23:57:18 14/08/2026
193 Bitbase Bitbase USDC/USDT $0.9998 $18,080,830 23:45:07 14/08/2026
194 WOO X Pro WOO X Pro BTC/USDC $63,072.01 $18,050,395 00:00:16 15/08/2026
195 Hyperliquid Hyperliquid xyz:CBRS/USDC $221.51 $18,038,488 23:57:26 14/08/2026
196 Azbit Azbit ETH/USDC $1,883.32 $17,497,119 23:57:10 14/08/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,882.26 $17,462,862 23:55:39 14/08/2026
198 Binance Binance USD1/USDC $0.9991 $17,391,307 23:56:42 14/08/2026
199 Lighter Lighter HYPE/USDC $55.90 $17,371,296 23:57:15 14/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $17,230,796 23:59:23 14/08/2026
201 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.90 $17,201,652 23:57:26 14/08/2026
202 Hyperliquid Hyperliquid xyz:PLTR/USDC $176.62 $17,114,304 23:57:26 14/08/2026
203 YEX YEX XAUT/USDC $4,362.97 $16,741,038 00:00:11 15/08/2026
204 BitKan BitKan USDC/USDT $0.9998 $16,509,918 00:00:08 15/08/2026
205 DigiFinex DigiFinex BTC/USDC $63,067.72 $16,486,379 00:00:07 15/08/2026
206 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
207 MEXC MEXC SNDKSTOCK/USDC $1,628.89 $15,831,942 23:57:16 14/08/2026
208 Bullish Bullish RLUSD/USDC $1.00 $15,828,935 23:57:10 14/08/2026
209 Echobit Echobit ETH/USDC $1,883.85 $15,745,084 23:57:10 14/08/2026
210 WhiteBIT WhiteBIT USDC/USDT $0.9995 $15,739,556 23:48:10 14/08/2026
211 Binance Binance U/USDC $0.9994 $15,645,263 23:56:54 14/08/2026
212 YEX YEX USDC/USDT $0.9998 $15,546,504 00:00:11 15/08/2026
213 Hyperliquid Hyperliquid XRP/USDC $1.00 $15,504,466 23:57:26 14/08/2026
214 Bitunix Bitunix ETH/USDC $1,882.41 $15,429,153 23:57:16 14/08/2026
215 CoinChief CoinChief USDC/USDT $0.9999 $15,418,048 23:57:08 14/08/2026
216 Variational Variational CL/USDC $81.13 $15,380,257 00:03:17 15/08/2026
217 EdgeX EdgeX BNB/USDC $606.42 $14,912,259 00:03:16 15/08/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $14,765,008 23:58:55 14/08/2026
219 MGBX MGBX BTC/USDC $63,082.06 $14,744,390 23:57:11 14/08/2026
220 Bitget Bitget BTC/USDC $63,063.74 $14,498,224 23:55:02 14/08/2026
221 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $14,363,718 00:00:17 15/08/2026
222 KCEX KCEX BTC/USDC $63,082.25 $14,361,020 23:57:12 14/08/2026
223 P2B P2B ETH/USDC $1,882.91 $14,339,339 23:48:09 14/08/2026
224 Hyperliquid Hyperliquid xyz:MRVL/USDC $220.12 $14,137,257 23:57:26 14/08/2026
225 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
226 Hyperliquid Hyperliquid xyz:AMD/USDC $502.29 $13,921,576 23:57:26 14/08/2026
227 SuperEx SuperEx ETH/USDC $1,883.81 $13,475,675 00:00:10 15/08/2026
228 Kraken Kraken XBT/USDC $63,079.03 $13,454,806 23:59:24 14/08/2026
229 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07315 $13,416,621 23:59:53 14/08/2026
230 Kraken Kraken USDC/USDT $0.9999 $13,339,782 23:59:24 14/08/2026
231 Hyperliquid Hyperliquid xyz:MSTR/USDC $94.39 $13,319,248 23:57:26 14/08/2026
232 Lighter Lighter WTI/USDC $81.15 $13,260,539 23:57:15 14/08/2026
233 EdgeX EdgeX DOGE/USDC $0.06983 $13,191,805 00:03:16 15/08/2026
234 Hyperliquid Hyperliquid LIT/USDC $2.22 $13,001,544 23:57:26 14/08/2026
235 Binance Binance XRP/USDC $1.00 $12,920,277 23:56:54 14/08/2026
236 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $12,903,653 23:58:45 14/08/2026
237 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $12,684,986 23:54:35 14/08/2026
238 B2Z Exchange B2Z Exchange BTC/USDC $63,101.05 $12,682,045 00:00:09 15/08/2026
239 BITmarkets BITmarkets BTC/USDC $63,098.83 $12,681,678 00:00:08 15/08/2026
240 OKX OKX BTC/USDC $63,049.91 $12,648,699 23:56:54 14/08/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $12,474,826 23:56:53 14/08/2026
242 Binance Binance USDC/USD $0.9999 $12,451,944 23:56:54 14/08/2026
243 WhiteBIT WhiteBIT BTC/USDC $63,102.04 $12,381,534 23:48:10 14/08/2026
244 Hotcoin Hotcoin USDC/USDT $0.9999 $12,381,419 23:54:16 14/08/2026
245 Bitbaby Bitbaby BTC/USDC $63,080.68 $12,345,624 23:57:12 14/08/2026
246 Bullish Bullish FIDD/USDC $0.9995 $12,256,704 23:57:10 14/08/2026
247 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,626.23 $12,250,301 00:00:16 15/08/2026
248 GroveX GroveX ETH/USDC $1,883.40 $11,959,605 00:00:09 15/08/2026
249 CoinW CoinW USDC/USDT $0.9999 $11,952,649 23:51:10 14/08/2026
250 Hyperliquid Hyperliquid CASHCAT/USDC $0.1241 $11,909,862 23:57:26 14/08/2026
251 Hyperliquid Hyperliquid xyz:SOXL/USDC $141.08 $11,656,692 23:57:26 14/08/2026
252 Hyperliquid Hyperliquid xyz:MSFT/USDC $496.76 $11,590,589 23:57:26 14/08/2026
253 LATOKEN LATOKEN USDC/USDT $0.9998 $11,541,027 23:57:07 14/08/2026
254 Hyperliquid Hyperliquid xyz:AAPL/USDC $305.44 $11,346,409 23:57:26 14/08/2026
255 Hyperliquid Hyperliquid xyz:COIN/USDC $150.92 $11,265,279 23:57:26 14/08/2026
256 Deribit Deribit SOL/USDC $75.56 $11,066,216 22:36:54 14/08/2026
257 Backpack Exchange Backpack Exchange HYPE/USDC $55.90 $10,991,572 23:57:15 14/08/2026
258 Variational Variational XAG/USDC $64.95 $10,983,927 00:03:17 15/08/2026
259 CEX.IO CEX.IO USDC/USDT $1.00 $10,892,540 23:57:18 14/08/2026
260 Binance Binance ZEC/USDC $487.76 $10,888,082 23:54:17 14/08/2026
261 Gemini Gemini BTC/USDC $63,058.80 $10,736,757 23:59:53 14/08/2026
262 Variational Variational MU/USDC $963.05 $10,665,127 00:03:17 15/08/2026
263 BingX BingX ETH/USDC $1,882.93 $10,649,468 23:57:17 14/08/2026
264 BYDFi BYDFi ETH/USDC $1,883.35 $10,609,265 00:00:15 15/08/2026
265 MEXC MEXC XAU/USDC $4,385.80 $10,569,410 23:57:16 14/08/2026
266 YEX YEX BTC/USDC $63,078.90 $10,563,755 00:00:11 15/08/2026
267 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $10,557,846 23:58:52 14/08/2026
268 Binance Binance DOGE/USDC $0.06983 $10,505,372 23:54:17 14/08/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $10,348,944 23:59:58 14/08/2026
270 BingX BingX BNB/USDC $606.14 $10,303,305 23:57:17 14/08/2026
271 EasiCoin EasiCoin BTC/USDC $63,079.11 $10,247,331 00:00:08 15/08/2026
272 Hyperliquid Hyperliquid xyz:CRWV/USDC $104.80 $10,237,495 23:57:26 14/08/2026
273 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $10,015,783 23:58:36 14/08/2026
274 BlockFin BlockFin BTC/USDC $63,077.71 $9,934,174 00:00:07 15/08/2026
275 Variational Variational US500/USDC $775.72 $9,665,470 00:03:17 15/08/2026
276 Hyperliquid Hyperliquid UNI/USDC $3.23 $9,594,973 23:57:26 14/08/2026
277 KuCoin KuCoin BTC/USDC $63,068.42 $9,540,961 23:57:23 14/08/2026
278 Hyperliquid Hyperliquid xyz:AMAT/USDC $506.86 $9,515,684 23:57:26 14/08/2026
279 Hyperliquid Hyperliquid xyz:LITE/USDC $922.45 $9,466,672 23:57:26 14/08/2026
280 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1392 $9,425,391 23:57:26 14/08/2026
281 idax exchange idax exchange XRP/USDC $1.00 $9,197,242 00:00:09 15/08/2026
282 WHXEX WHXEX XRP/USDC $1.00 $9,197,242 00:00:08 15/08/2026
283 Koinbay Koinbay XRP/USDC $1.00 $9,183,371 23:57:11 14/08/2026
284 Binance Binance SOL/USDC $75.43 $9,172,519 23:56:54 14/08/2026
285 Lighter Lighter LIT/USDC $2.22 $9,136,616 23:57:15 14/08/2026
286 Azbit Azbit USDC/USDT $0.9999 $9,027,699 23:57:10 14/08/2026
287 Hyperliquid Hyperliquid ETHFI/USDC $0.4328 $8,961,477 23:57:26 14/08/2026
288 WHXEX WHXEX SOL/USDC $75.40 $8,787,487 00:00:08 15/08/2026
289 idax exchange idax exchange SOL/USDC $75.40 $8,787,487 00:00:09 15/08/2026
290 KlicklX KlicklX USDC/USDT $0.9998 $8,775,734 00:00:08 15/08/2026
291 Bitcastle Bitcastle BTC/USDC $63,079.10 $8,683,873 00:00:09 15/08/2026
292 Cofinex Cofinex ETH/USDC $1,882.58 $8,658,275 00:00:17 15/08/2026
293 Niza.io Niza.io USDC/USD $0.9997 $8,621,842 00:00:09 15/08/2026
294 BingX BingX BTC/USDC $63,088.05 $8,611,867 23:48:11 14/08/2026
295 Orca Orca CBBTC/USDC $63,033.14 $8,492,766 23:54:38 14/08/2026
296 Variational Variational BZ/USDC $86.07 $8,486,190 00:03:17 15/08/2026
297 Kraken Kraken USDC/GBP $1.00 $8,353,624 23:59:24 14/08/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $8,283,682 23:56:35 14/08/2026
299 Bitbase Bitbase ETH/USDC $1,884.39 $8,278,155 23:45:07 14/08/2026
300 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $162.18 $8,223,528 23:57:26 14/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 15/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,115,897,441 với tỷ giá $63,095.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá