USDC USDC
Xếp hạng #6
00:18:00 11/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001297 BTC
25,745 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,127.45 | $4,661,194,688 | 00:00:16 11/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $4,554,107,139 | 00:00:12 11/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $3,313,072,227 | 23:56:42 10/09/2026 |
| 4 | Binance |
BTC/USDC | $77,031.08 | $2,869,623,160 | 23:54:17 10/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,106.37 | $2,761,592,621 | 23:57:26 10/09/2026 |
| 6 | Binance |
ETH/USDC | $2,442.42 | $2,168,331,516 | 23:54:17 10/09/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,446.08 | $2,167,024,265 | 00:00:16 11/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,641,204,903 | 23:57:12 10/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,445.47 | $1,412,740,739 | 23:57:26 10/09/2026 |
| 10 |  CoinW |
BTC/USDC | $77,083.51 | $1,286,642,767 | 23:57:18 10/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,444.31 | $1,003,972,409 | 23:57:18 10/09/2026 |
| 12 |  Azbit |
BTC/USDC | $77,120.75 | $891,652,299 | 23:57:07 10/09/2026 |
| 13 |  Uniswap v4 (BSC) |
QQQB/USDC | $710.74 | $845,442,351 | 23:55:52 10/09/2026 |
| 14 |  SunX |
USDC/USDT | $0.9999 | $794,129,407 | 00:00:10 11/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $79.80 | $687,969,543 | 23:57:26 10/09/2026 |
| 16 |  Lighter |
BTC/USDC | $77,105.65 | $639,455,420 | 23:57:15 10/09/2026 |
| 17 |  Echobit |
BTC/USDC | $77,114.95 | $619,281,199 | 23:57:08 10/09/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,130.86 | $500,390,991 | 23:57:26 10/09/2026 |
| 19 |  EdgeX |
BTC/USDC | $77,089.11 | $480,897,587 | 00:03:15 11/09/2026 |
| 20 |  Toobit |
BTC/USDC | $77,083.41 | $477,290,214 | 23:57:17 10/09/2026 |
| 21 | EdgeX |
ETH/USDC | $2,445.51 | $463,103,024 | 00:03:15 11/09/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $98.91 | $456,213,394 | 23:57:26 10/09/2026 |
| 23 |  Bullish |
BTC/USDC | $77,064.27 | $399,666,345 | 23:54:11 10/09/2026 |
| 24 | Binance |
BTC/USDC | $77,126.51 | $393,856,184 | 23:56:42 10/09/2026 |
| 25 |  WEEX |
BTC/USDC | $77,114.98 | $389,676,565 | 23:57:10 10/09/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $1,360.81 | $384,060,316 | 23:57:26 10/09/2026 |
| 27 |  Bullbit |
BTC/USDC | $77,148.39 | $369,512,082 | 00:03:17 11/09/2026 |
| 28 |  BitGW Exchange |
USDC/USDT | $0.9999 | $345,908,777 | 23:57:10 10/09/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9998 | $339,220,273 | 00:00:09 11/09/2026 |
| 30 |  OKX |
USDC/USDT | $0.9999 | $338,950,991 | 23:56:54 10/09/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $333,760,891 | 00:00:09 11/09/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9999 | $331,536,798 | 00:00:12 11/09/2026 |
| 33 | Lighter |
ETH/USDC | $2,445.14 | $318,874,861 | 23:57:15 10/09/2026 |
| 34 |  Backpack Exchange |
BTC/USDC | $77,094.10 | $317,524,927 | 23:57:15 10/09/2026 |
| 35 | Toobit |
ETH/USDC | $2,444.31 | $315,198,857 | 23:57:17 10/09/2026 |
| 36 |  Tapbit |
USDC/USDT | $0.9998 | $313,760,485 | 23:57:11 10/09/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $0.9998 | $304,117,881 | 00:00:10 11/09/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $302,835,300 | 23:57:19 10/09/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $290,176,390 | 23:57:11 10/09/2026 |
| 40 | Aivora Exchange |
BTC/USDC | $77,099.57 | $287,745,659 | 00:00:15 11/09/2026 |
| 41 | Binance |
ETH/USDC | $2,446.02 | $284,712,848 | 23:56:42 10/09/2026 |
| 42 |  Hibt |
USDC/USDT | $0.9998 | $264,395,270 | 23:57:12 10/09/2026 |
| 43 | Coinbase International Exchange |
SOL/USDC | $99.57 | $248,784,260 | 00:00:16 11/09/2026 |
| 44 |  Variational |
BTC/USDC | $77,112.36 | $239,306,100 | 00:03:16 11/09/2026 |
| 45 | Hyperliquid |
SOL/USDC | $99.48 | $238,920,527 | 23:57:26 10/09/2026 |
| 46 | Aivora Exchange |
ETH/USDC | $2,445.42 | $236,005,863 | 00:00:15 11/09/2026 |
| 47 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 48 | Binance |
SOL/USDC | $99.43 | $224,106,982 | 23:54:17 10/09/2026 |
| 49 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.83 | $220,851,302 | 23:57:26 10/09/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $29,203.70 | $210,197,671 | 23:57:26 10/09/2026 |
| 51 |  KCEX |
BTC/USDC | $77,081.31 | $200,867,466 | 23:57:15 10/09/2026 |
| 52 | Hyperliquid |
PUMP/USDC | $0.003804 | $199,407,581 | 23:57:26 10/09/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9999 | $198,033,525 | 00:00:12 11/09/2026 |
| 54 |  BTCC |
BTC/USDC | $77,042.61 | $196,747,427 | 23:57:12 10/09/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9999 | $185,835,879 | 23:54:11 10/09/2026 |
| 56 | Hibt |
BTC/USDC | $77,113.82 | $179,900,381 | 23:57:12 10/09/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $77,174.02 | $179,878,506 | 23:48:08 10/09/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,447.48 | $174,507,128 | 23:48:08 10/09/2026 |
| 59 | Binance |
ZEC/USDC | $1,129.72 | $173,388,973 | 23:54:17 10/09/2026 |
| 60 | Echobit |
ETH/USDC | $2,445.69 | $171,311,962 | 23:57:08 10/09/2026 |
| 61 | Hyperliquid |
xyz:SP500/USDC | $7,603.26 | $168,189,224 | 23:57:26 10/09/2026 |
| 62 | EdgeX |
SOL/USDC | $99.51 | $166,127,708 | 00:03:15 11/09/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $159,826,213 | 23:57:12 10/09/2026 |
| 64 |  IMBX |
USDC/USDT | $1.0000 | $158,398,652 | 00:00:08 11/09/2026 |
| 65 |  BlockFin |
USDC/USDT | $0.9998 | $156,173,185 | 23:57:07 10/09/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9998 | $155,159,548 | 23:57:10 10/09/2026 |
| 67 |  LBank |
BTC/USDC | $77,113.83 | $154,341,964 | 23:57:12 10/09/2026 |
| 68 |  YEX |
BTC/USDC | $77,094.96 | $146,474,082 | 00:00:17 11/09/2026 |
| 69 |  Bitbase |
BTC/USDC | $76,909.17 | $146,442,384 | 23:39:36 10/09/2026 |
| 70 | Hyperliquid |
xyz:SKHY/USDC | $190.79 | $146,322,607 | 23:57:26 10/09/2026 |
| 71 | KCEX |
ETH/USDC | $2,444.37 | $142,449,503 | 23:57:15 10/09/2026 |
| 72 | BTCC |
ETH/USDC | $2,443.32 | $142,219,787 | 23:57:12 10/09/2026 |
| 73 |  Bitbaby |
BTC/USDC | $77,086.26 | $138,369,506 | 23:57:16 10/09/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9997 | $136,175,556 | 00:00:07 11/09/2026 |
| 75 | Hyperliquid |
xyz:SILVER/USDC | $64.25 | $130,341,921 | 23:57:26 10/09/2026 |
| 76 | WEEX |
USDC/USDT | $0.9999 | $130,238,367 | 23:57:10 10/09/2026 |
| 77 | Bullbit |
ETH/USDC | $2,447.43 | $127,922,263 | 00:03:17 11/09/2026 |
| 78 |  Orca |
USDC/SOL | $1.00 | $126,817,346 | 23:59:53 10/09/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9998 | $125,930,060 | 23:57:13 10/09/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9999 | $124,742,606 | 00:00:08 11/09/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9999 | $124,742,606 | 00:00:09 11/09/2026 |
| 82 |  Bitunix |
BTC/USDC | $77,042.27 | $124,354,341 | 23:54:16 10/09/2026 |
| 83 | Hyperliquid |
PONS/USDC | $0.5820 | $124,218,996 | 23:57:26 10/09/2026 |
| 84 | Binance |
XRP/USDC | $1.35 | $123,882,086 | 23:54:17 10/09/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9999 | $121,556,304 | 23:57:07 10/09/2026 |
| 86 | YEX |
ETH/USDC | $2,445.39 | $120,672,083 | 00:00:17 11/09/2026 |
| 87 |  Cofinex |
ETH/USDC | $2,446.21 | $118,599,585 | 00:00:15 11/09/2026 |
| 88 | Tapbit |
ETH/USDC | $2,445.93 | $118,550,466 | 23:57:11 10/09/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $79.83 | $118,287,950 | 23:57:11 10/09/2026 |
| 91 | Hyperliquid |
xyz:SPCX/USDC | $150.82 | $115,249,357 | 23:57:26 10/09/2026 |
| 92 | Tapbit |
BTC/USDC | $77,117.15 | $113,923,060 | 23:57:11 10/09/2026 |
| 93 | Toobit |
BTC/USDC | $77,114.97 | $111,568,222 | 23:57:08 10/09/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9998 | $111,555,968 | 23:57:11 10/09/2026 |
| 95 | Bitbase |
ETH/USDC | $2,436.30 | $110,653,149 | 23:39:36 10/09/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9998 | $108,630,367 | 00:00:12 11/09/2026 |
| 97 | Variational |
ETH/USDC | $2,446.37 | $106,441,766 | 00:03:16 11/09/2026 |
| 98 | Bitbaby |
ETH/USDC | $2,444.48 | $106,396,944 | 23:57:16 10/09/2026 |
| 99 |  Phemex |
USDC/USDT | $1.00 | $105,561,494 | 23:57:08 10/09/2026 |
| 100 |  BitradeX |
USDC/USDT | $0.9998 | $102,540,872 | 00:00:11 11/09/2026 |
| 101 | Hyperliquid |
xyz:SNDK/USDC | $1,691.44 | $101,616,490 | 23:57:26 10/09/2026 |
| 102 |  Kraken |
USDC/EUR | $1.00 | $100,485,375 | 23:59:24 10/09/2026 |
| 103 | LBank |
ETH/USDC | $2,445.62 | $100,004,382 | 23:57:12 10/09/2026 |
| 104 |  Bit2Me |
USDC/EUR | $1.00 | $98,431,953 | 23:57:08 10/09/2026 |
| 105 | XT.COM |
BTC/USDC | $77,113.82 | $97,862,308 | 23:57:12 10/09/2026 |
| 106 |  BloFin |
USDC/USDT | $0.9998 | $94,175,775 | 23:57:11 10/09/2026 |
| 107 | Bullish |
USDT/USDC | $0.9996 | $91,295,615 | 23:54:11 10/09/2026 |
| 108 | Bullish |
USD/USDC | $1.00 | $87,716,898 | 23:54:11 10/09/2026 |
| 109 | Hyperliquid |
xyz:DRAM/USDC | $58.66 | $85,327,816 | 23:57:26 10/09/2026 |
| 110 |  BingX |
USDC/USDT | $0.9999 | $84,019,628 | 23:57:11 10/09/2026 |
| 111 |  Project-X |
WHYPE/USDC | $79.98 | $83,732,329 | 23:58:59 10/09/2026 |
| 112 | Bullish |
ETH/USDC | $2,444.20 | $83,148,057 | 23:54:11 10/09/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9999 | $83,004,122 | 23:57:09 10/09/2026 |
| 114 | De¹ |
RIZE/USDC | $0.9998 | $82,501,538 | 23:57:09 10/09/2026 |
| 115 | Echobit |
XRP/USDC | $1.35 | $82,470,799 | 23:57:08 10/09/2026 |
| 116 |  Raydium |
USDC/SOL | $0.9980 | $81,180,223 | 23:59:53 10/09/2026 |
| 117 |  GroveX |
BTC/USDC | $77,173.91 | $80,557,332 | 00:00:09 11/09/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9998 | $80,000,175 | 00:00:07 11/09/2026 |
| 119 | Toobit |
ETH/USDC | $2,445.65 | $79,565,979 | 23:57:08 10/09/2026 |
| 120 | Hyperliquid |
xyz:GOLD/USDC | $4,361.86 | $79,538,120 | 23:57:26 10/09/2026 |
| 121 | Hyperliquid |
xyz:AAPL/USDC | $323.60 | $79,164,197 | 23:57:26 10/09/2026 |
| 122 | Hyperliquid |
XRP/USDC | $1.35 | $78,747,175 | 23:57:26 10/09/2026 |
| 123 | Hyperliquid |
NEAR/USDC | $2.48 | $77,967,850 | 23:57:26 10/09/2026 |
| 124 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $76,931,832 | 23:59:47 10/09/2026 |
| 125 |  UZX |
USDC/USDT | $0.9997 | $76,415,691 | 23:57:07 10/09/2026 |
| 126 | Binance |
BNB/USDC | $708.26 | $75,088,118 | 23:54:17 10/09/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9998 | $74,841,593 | 00:00:09 11/09/2026 |
| 128 | LBank |
USDC/USDT | $0.9998 | $73,969,386 | 23:57:12 10/09/2026 |
| 129 | Phemex |
BTC/USDC | $77,079.11 | $73,667,242 | 23:57:15 10/09/2026 |
| 130 | Kraken |
USDC/USD | $0.9998 | $72,420,477 | 23:59:24 10/09/2026 |
| 131 | XT.COM |
ETH/USDC | $2,445.62 | $71,153,323 | 23:57:12 10/09/2026 |
| 132 | Hyperliquid |
xyz:SMSN/USDC | $191.41 | $70,015,924 | 23:57:26 10/09/2026 |
| 133 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $69,442,821 | 23:59:23 10/09/2026 |
| 134 | BlockFin |
BTC/USDC | $77,120.30 | $69,010,063 | 23:57:07 10/09/2026 |
| 135 | Cofinex |
BTC/USDC | $77,123.77 | $66,837,114 | 00:00:15 11/09/2026 |
| 136 | Hyperliquid |
LIT/USDC | $4.58 | $65,998,465 | 23:57:26 10/09/2026 |
| 137 | Uniswap v4 (BSC) |
BNC4/USDC | $4.88 | $65,017,712 | 18:43:08 10/09/2026 |
| 138 | Lighter |
XAU/USDC | $4,365.73 | $63,840,350 | 23:57:15 10/09/2026 |
| 139 |  Uniswap v3 (Base) |
WETH/USDC | $2,444.84 | $62,662,350 | 23:59:53 10/09/2026 |
| 140 | Hyperliquid |
VVV/USDC | $23.64 | $61,743,048 | 23:57:26 10/09/2026 |
| 141 | Lighter |
HYPE/USDC | $79.87 | $61,534,095 | 23:57:15 10/09/2026 |
| 142 | idax exchange |
BTC/USDC | $77,171.19 | $61,504,011 | 00:00:09 11/09/2026 |
| 143 | WHXEX |
BTC/USDC | $77,172.70 | $61,503,132 | 00:00:08 11/09/2026 |
| 144 | Koinbay |
BTC/USDC | $77,114.97 | $61,161,804 | 23:57:13 10/09/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,442.61 | $59,426,383 | 23:59:53 10/09/2026 |
| 146 | Hyperliquid |
xyz:MU/USDC | $980.31 | $59,092,315 | 23:57:26 10/09/2026 |
| 147 | Hibt |
ETH/USDC | $2,445.62 | $56,917,770 | 23:57:12 10/09/2026 |
| 148 | EdgeX |
XAU/USDC | $4,364.72 | $56,832,624 | 00:03:15 11/09/2026 |
| 149 | Lighter |
SOL/USDC | $99.49 | $56,317,604 | 23:57:15 10/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $56,222,485 | 23:56:23 10/09/2026 |
| 151 |  Zoomex |
USDC/USDT | $0.9998 | $54,703,762 | 23:57:20 10/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $54,346,230 | 23:58:11 10/09/2026 |
| 153 | idax exchange |
ETH/USDC | $2,447.88 | $54,190,207 | 00:00:09 11/09/2026 |
| 154 | WHXEX |
ETH/USDC | $2,447.88 | $54,190,198 | 00:00:08 11/09/2026 |
| 155 | Koinbay |
ETH/USDC | $2,445.61 | $54,123,398 | 23:57:13 10/09/2026 |
| 156 | Variational |
HYPE/USDC | $79.94 | $53,396,761 | 00:03:16 11/09/2026 |
| 157 | BlockFin |
ETH/USDC | $2,445.94 | $51,432,065 | 23:57:07 10/09/2026 |
| 158 |  CoinTR |
USDC/USDT | $0.9997 | $50,855,283 | 00:00:07 11/09/2026 |
| 159 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $50,399,908 | 23:56:59 10/09/2026 |
| 160 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,443.52 | $50,020,908 | 00:02:07 11/09/2026 |
| 161 | Echobit |
SOL/USDC | $99.50 | $47,283,087 | 23:57:08 10/09/2026 |
| 162 | Bullish |
PENGU/USDC | $0.007399 | $47,231,596 | 23:54:11 10/09/2026 |
| 163 |  Coins.ph |
USDC/PHP | $0.9986 | $47,130,082 | 00:00:08 11/09/2026 |
| 164 | Hyperliquid |
xyz:NVDA/USDC | $218.63 | $47,059,420 | 23:57:26 10/09/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9998 | $46,806,373 | 23:57:11 10/09/2026 |
| 166 | BlockFin |
XRP/USDC | $1.35 | $45,782,121 | 23:57:07 10/09/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,447.94 | $45,730,601 | 23:59:51 10/09/2026 |
| 168 | Bybit |
BTC/USDC | $77,050.31 | $44,689,058 | 23:54:11 10/09/2026 |
| 169 |  Websea |
USDC/USDT | $0.9998 | $44,205,548 | 23:54:09 10/09/2026 |
| 170 | EdgeX |
XRP/USDC | $1.35 | $43,983,576 | 00:03:15 11/09/2026 |
| 171 |  IndoEx |
ETH/USDC | $2,444.74 | $43,697,323 | 00:00:07 11/09/2026 |
| 172 | MEXC |
BTC/USDC | $77,086.80 | $43,382,365 | 23:57:16 10/09/2026 |
| 173 | Hyperliquid |
xyz:INTC/USDC | $101.30 | $42,853,255 | 23:57:26 10/09/2026 |
| 174 | EdgeX |
DOGE/USDC | $0.08337 | $42,068,807 | 00:03:15 11/09/2026 |
| 175 |  Gate |
USDC/USDT | $0.9999 | $41,834,608 | 23:56:24 10/09/2026 |
| 176 | Hyperliquid |
xyz:CRCL/USDC | $90.89 | $40,611,449 | 23:57:26 10/09/2026 |
| 177 | SuperEx |
BTC/USDC | $77,142.45 | $40,451,322 | 00:00:09 11/09/2026 |
| 178 |  BiFinance |
USDC/USDT | $0.9999 | $40,246,269 | 23:57:09 10/09/2026 |
| 179 | Binance |
DOGE/USDC | $0.08333 | $40,224,888 | 23:54:17 10/09/2026 |
| 180 | EdgeX |
BNB/USDC | $708.17 | $39,879,649 | 00:03:15 11/09/2026 |
| 181 |  CEEX exchange |
USDC/USDT | $0.9999 | $39,371,259 | 00:00:12 11/09/2026 |
| 182 | Binance |
SOL/USDC | $99.54 | $39,137,915 | 23:56:42 10/09/2026 |
| 183 | Bullbit |
XRP/USDC | $1.35 | $38,342,933 | 00:03:17 11/09/2026 |
| 184 | Toobit |
SOL/USDC | $99.45 | $37,750,880 | 23:57:17 10/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $37,710,420 | 23:59:52 10/09/2026 |
| 186 | Bullish |
EUR/USDC | $1.16 | $37,368,381 | 23:54:11 10/09/2026 |
| 187 | BloFin |
BTC/USDC | $77,119.15 | $37,317,715 | 23:57:11 10/09/2026 |
| 188 | Hyperliquid |
xyz:META/USDC | $652.28 | $37,229,236 | 23:57:26 10/09/2026 |
| 189 | ZKE |
BTC/USDC | $77,168.61 | $36,898,541 | 00:00:09 11/09/2026 |
| 190 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $36,832,864 | 00:02:45 11/09/2026 |
| 191 |  Meteora DLMM |
USDC/SOL | $1.00 | $36,607,473 | 23:59:40 10/09/2026 |
| 192 | Binance |
XRP/USDC | $1.35 | $36,074,443 | 23:56:42 10/09/2026 |
| 193 | Bullbit |
SOL/USDC | $99.61 | $35,948,712 | 00:03:17 11/09/2026 |
| 194 | Variational |
XAU/USDC | $4,366.01 | $35,808,090 | 00:03:16 11/09/2026 |
| 195 | Phemex |
ETH/USDC | $2,444.18 | $35,197,406 | 23:57:15 10/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,848,320 | 23:59:47 10/09/2026 |
| 197 | Bitbase |
USDC/USDT | $0.9998 | $34,837,255 | 23:54:07 10/09/2026 |
| 198 | Azbit |
ETH/USDC | $2,445.51 | $34,117,493 | 23:57:07 10/09/2026 |
| 199 | Bullbit |
SNDK/USDC | $1,695.64 | $34,095,900 | 00:03:17 11/09/2026 |
| 200 | BlockFin |
SOL/USDC | $99.49 | $32,836,262 | 23:57:07 10/09/2026 |
| 201 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $32,790,815 | 23:56:54 10/09/2026 |
| 202 |  Bitrue |
BTC/USDC | $77,114.98 | $32,567,223 | 23:57:09 10/09/2026 |
| 203 | ZKE |
ETH/USDC | $2,447.75 | $32,511,771 | 00:00:09 11/09/2026 |
| 204 |  Hotcoin |
BTC/USDC | $77,065.39 | $32,450,856 | 23:57:12 10/09/2026 |
| 205 | Coinbase International Exchange |
XRP/USDC | $1.35 | $32,091,583 | 00:00:16 11/09/2026 |
| 206 |  Deribit |
ETH/USDC | $2,440.81 | $31,999,300 | 23:21:58 10/09/2026 |
| 207 | Deribit |
XRP/USDC | $1.35 | $31,998,658 | 23:21:58 10/09/2026 |
| 208 | Hyperliquid |
UNI/USDC | $5.98 | $31,759,348 | 23:57:26 10/09/2026 |
| 209 | Bullish |
FIDD/USDC | $0.9994 | $31,630,718 | 23:54:11 10/09/2026 |
| 210 | YEX |
USDC/USDT | $0.9998 | $31,350,675 | 00:00:11 11/09/2026 |
| 211 |  Bitget |
USDC/USDT | $1.0000 | $30,758,040 | 23:55:42 10/09/2026 |
| 212 | Aivora Exchange |
SOL/USDC | $99.51 | $30,692,111 | 00:00:15 11/09/2026 |
| 213 | Aivora Exchange |
XRP/USDC | $1.35 | $30,597,412 | 00:00:15 11/09/2026 |
| 214 |  P2B |
ETH/USDC | $2,445.62 | $30,467,563 | 23:57:11 10/09/2026 |
| 215 | Toobit |
SOL/USDC | $99.51 | $30,346,776 | 23:57:08 10/09/2026 |
| 216 | SuperEx |
ETH/USDC | $2,446.78 | $29,907,373 | 00:00:09 11/09/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,443.90 | $29,853,168 | 23:57:12 10/09/2026 |
| 218 | Bullbit |
ZEC/USDC | $1,130.21 | $29,733,692 | 00:03:17 11/09/2026 |
| 219 | Bitunix |
ETH/USDC | $2,443.18 | $29,677,412 | 23:54:16 10/09/2026 |
| 220 | P2B |
BNB/USDC | $708.39 | $29,340,080 | 23:57:11 10/09/2026 |
| 221 | Hyperliquid |
ENA/USDC | $0.1472 | $29,204,297 | 23:57:26 10/09/2026 |
| 222 | Bullbit |
SUI/USDC | $0.7392 | $29,059,784 | 00:03:17 11/09/2026 |
| 223 | WEEX |
ETH/USDC | $2,445.66 | $28,673,792 | 23:57:10 10/09/2026 |
| 224 |  BYDFi |
BTC/USDC | $77,035.38 | $28,527,620 | 00:00:16 11/09/2026 |
| 225 | Deribit |
BTC/USDC | $77,043.37 | $28,491,486 | 23:21:58 10/09/2026 |
| 226 | CoinW |
USDC/USDT | $0.9999 | $28,465,118 | 23:57:11 10/09/2026 |
| 227 |  KlicklX |
USDC/USDT | $0.9998 | $27,963,539 | 00:00:09 11/09/2026 |
| 228 | BloFin |
ETH/USDC | $2,445.90 | $27,941,083 | 23:57:11 10/09/2026 |
| 229 | Bullbit |
HYPE/USDC | $79.89 | $27,844,278 | 00:03:17 11/09/2026 |
| 230 | Coinbase Exchange |
USDC/EUR | $1.00 | $27,675,655 | 23:56:30 10/09/2026 |
| 231 | BloFin |
XRP/USDC | $1.35 | $27,218,504 | 23:57:11 10/09/2026 |
| 232 | YEX |
SOL/USDC | $99.50 | $27,097,744 | 00:00:17 11/09/2026 |
| 233 |  Aerodrome SlipStream |
WETH/USDC | $2,442.64 | $27,021,288 | 23:59:53 10/09/2026 |
| 234 | P2B |
BTC/USDC | $77,114.97 | $26,901,915 | 23:57:11 10/09/2026 |
| 235 | Lighter |
ZEC/USDC | $1,131.89 | $26,880,659 | 23:57:15 10/09/2026 |
| 236 | MEXC |
ETH/USDC | $2,444.46 | $26,764,649 | 23:57:16 10/09/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $99.45 | $26,483,537 | 23:57:15 10/09/2026 |
| 238 |  KuCoin |
USDC/USDT | $0.9997 | $26,468,342 | 23:59:53 10/09/2026 |
| 239 | Lighter |
LIT/USDC | $4.58 | $26,309,189 | 23:57:15 10/09/2026 |
| 240 | Bullish |
SOL/USDC | $99.50 | $26,229,542 | 23:54:11 10/09/2026 |
| 241 | Hyperliquid |
xyz:GOOGL/USDC | $331.79 | $26,178,300 | 23:57:26 10/09/2026 |
| 242 | Binance |
USD1/USDC | $0.9992 | $25,975,747 | 23:56:42 10/09/2026 |
| 243 |  listaDao StableSwap |
USDT/USDC | $0.9995 | $25,918,896 | 00:02:43 11/09/2026 |
| 244 | KCEX |
SOL/USDC | $99.44 | $25,761,590 | 23:57:15 10/09/2026 |
| 245 | Hyperliquid |
xyz:EWY/USDC | $184.03 | $25,635,101 | 23:57:26 10/09/2026 |
| 246 | Hyperliquid |
UBTC/USDC | $77,109.05 | $25,523,459 | 23:57:11 10/09/2026 |
| 247 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $25,240,913 | 23:59:35 10/09/2026 |
| 248 |  Niza.io |
USDC/EUR | $1.00 | $25,108,748 | 23:57:10 10/09/2026 |
| 249 | EdgeX |
HYPE/USDC | $79.89 | $24,538,015 | 00:03:15 11/09/2026 |
| 250 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $24,505,196 | 23:56:52 10/09/2026 |
| 251 |  PumpSwap |
USDC/PUMP | $0.9998 | $24,395,031 | 23:59:51 10/09/2026 |
| 252 | Bitbase |
BTC/USDC | $77,069.53 | $24,216,752 | 23:54:07 10/09/2026 |
| 253 | Variational |
CL/USDC | $99.09 | $24,064,626 | 00:03:16 11/09/2026 |
| 254 | Binance |
NEAR/USDC | $2.48 | $23,935,842 | 23:54:17 10/09/2026 |
| 255 | Hyperliquid |
FARTCOIN/USDC | $0.1385 | $23,850,519 | 23:57:26 10/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $23,800,067 | 23:59:23 10/09/2026 |
| 257 | Hyperliquid |
DOGE/USDC | $0.08340 | $23,726,940 | 23:57:26 10/09/2026 |
| 258 | Hyperliquid |
xyz:HOOD/USDC | $114.20 | $23,614,473 | 23:57:26 10/09/2026 |
| 259 | DigiFinex |
BTC/USDC | $77,160.48 | $23,523,176 | 00:00:07 11/09/2026 |
| 260 | Hyperliquid |
TAO/USDC | $240.32 | $23,513,891 | 23:57:26 10/09/2026 |
| 261 | Hyperliquid |
BNB/USDC | $708.36 | $23,402,790 | 23:57:26 10/09/2026 |
| 262 | WHXEX |
XRP/USDC | $1.35 | $22,700,158 | 00:00:08 11/09/2026 |
| 263 | idax exchange |
XRP/USDC | $1.35 | $22,700,157 | 00:00:09 11/09/2026 |
| 264 | Hyperliquid |
CASHCAT/USDC | $0.1686 | $22,495,566 | 23:57:26 10/09/2026 |
| 265 | Koinbay |
XRP/USDC | $1.35 | $22,313,125 | 23:57:13 10/09/2026 |
| 266 | Variational |
SOL/USDC | $99.58 | $22,117,333 | 00:03:16 11/09/2026 |
| 267 | Hyperliquid |
xyz:NBIS/USDC | $227.78 | $21,991,861 | 23:57:26 10/09/2026 |
| 268 | Hyperliquid |
xyz:SOXL/USDC | $117.98 | $21,479,452 | 23:57:26 10/09/2026 |
| 269 | BYDFi |
ETH/USDC | $2,442.64 | $21,442,095 | 00:00:16 11/09/2026 |
| 270 | OKX |
BTC/USDC | $77,135.62 | $21,405,454 | 23:56:23 10/09/2026 |
| 271 | Hyperliquid |
ARB/USDC | $0.1483 | $21,227,220 | 23:57:26 10/09/2026 |
| 272 | Variational |
ZEC/USDC | $1,130.53 | $21,104,602 | 00:03:16 11/09/2026 |
| 273 |  WOO X Pro |
BTC/USDC | $77,103.37 | $21,097,132 | 00:00:16 11/09/2026 |
| 274 |  BitKan |
USDC/USDT | $0.9998 | $20,580,224 | 00:00:12 11/09/2026 |
| 275 |  Coinone |
USDC/KRW | $1.02 | $20,541,741 | 23:59:53 10/09/2026 |
| 276 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $20,202,025 | 23:59:49 10/09/2026 |
| 277 | Hyperliquid |
XMR/USDC | $505.13 | $20,176,939 | 23:57:26 10/09/2026 |
| 278 | Binance |
ARB/USDC | $0.1480 | $19,680,456 | 23:54:17 10/09/2026 |
| 279 | Hyperliquid |
WLD/USDC | $0.4017 | $19,523,196 | 23:57:26 10/09/2026 |
| 280 | Binance |
BNB/USDC | $708.57 | $19,513,799 | 23:56:54 10/09/2026 |
| 281 | BTCC |
SOL/USDC | $99.43 | $19,492,039 | 23:57:12 10/09/2026 |
| 282 | Uniswap v3 (Base) |
WETH/USDC | $2,442.66 | $19,442,571 | 23:59:45 10/09/2026 |
| 283 | YEX |
ZEC/USDC | $1,129.67 | $19,308,987 | 00:00:17 11/09/2026 |
| 284 | Binance |
ENA/USDC | $0.1470 | $19,184,974 | 23:54:17 10/09/2026 |
| 285 | Bitrue |
USDC/USDT | $0.9998 | $19,151,901 | 23:57:09 10/09/2026 |
| 286 | BloFin |
SOL/USDC | $99.49 | $18,756,391 | 23:57:11 10/09/2026 |
| 287 | Backpack Exchange |
ETH/USDC | $2,444.55 | $18,735,445 | 23:57:15 10/09/2026 |
| 288 | Bullbit |
BNB/USDC | $708.22 | $18,650,895 | 00:03:17 11/09/2026 |
| 289 | KCEX |
BTC/USDC | $77,123.89 | $18,406,471 | 23:57:10 10/09/2026 |
| 290 | Niza.io |
USDC/USD | $0.9999 | $18,087,493 | 23:57:10 10/09/2026 |
| 291 | BTCC |
XRP/USDC | $1.35 | $18,016,486 | 23:57:12 10/09/2026 |
| 292 | Bullbit |
NEAR/USDC | $2.48 | $17,921,971 | 00:03:17 11/09/2026 |
| 293 | Coinbase International Exchange |
ZEC/USDC | $1,131.15 | $17,890,563 | 00:00:16 11/09/2026 |
| 294 | Azbit |
USDC/USDT | $0.9999 | $17,685,924 | 23:57:07 10/09/2026 |
| 295 |  TxFlow |
BTC/USDC | $77,144.57 | $17,608,103 | 23:48:32 10/09/2026 |
| 296 | Bitbase |
ETH/USDC | $2,443.89 | $17,575,654 | 23:54:07 10/09/2026 |
| 297 | Bullbit |
DOGE/USDC | $0.08338 | $17,421,433 | 00:03:17 11/09/2026 |
| 298 | OKX |
USDC/EUR | $1.00 | $17,211,726 | 23:56:23 10/09/2026 |
| 299 |  C-Patex |
USDC/USDT | $0.9999 | $17,203,564 | 23:57:07 10/09/2026 |
| 300 | YEX |
XAUT/USDC | $4,361.76 | $17,197,151 | 00:00:11 11/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,661,194,688 với tỷ giá $77,127.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.