USDC USDC
Xếp hạng #6
12:53:00 14/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001200 BTC
25,882 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9998 | $3,817,437,609 | 12:56:54 14/10/2026 |
| 2 | Binance |
BTC/USDC | $83,315.88 | $3,059,230,409 | 12:54:17 14/10/2026 |
| 3 | Binance |
ETH/USDC | $2,498.87 | $2,354,928,344 | 12:54:17 14/10/2026 |
| 4 |  CoinW |
BTC/USDC | $83,309.67 | $2,143,369,670 | 12:57:17 14/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $83,390.20 | $2,033,973,156 | 12:54:26 14/10/2026 |
| 6 | CoinW |
ETH/USDC | $2,498.45 | $1,694,364,066 | 12:57:17 14/10/2026 |
| 7 |  Azbit |
BTC/USDC | $83,344.84 | $1,045,567,609 | 12:57:10 14/10/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,501.24 | $891,856,973 | 12:54:26 14/10/2026 |
| 9 |  Echobit |
BTC/USDC | $83,344.85 | $758,268,259 | 12:57:09 14/10/2026 |
| 10 |  Lighter |
BTC/USDC | $83,382.16 | $707,219,403 | 12:57:15 14/10/2026 |
| 11 | Binance |
BTC/USDC | $83,335.73 | $395,053,827 | 12:56:42 14/10/2026 |
| 12 |  WEEX |
BTC/USDC | $83,344.84 | $394,841,355 | 12:57:09 14/10/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $362,446,159 | 12:57:08 14/10/2026 |
| 14 |  CrypFine |
USDC/USDT | $0.9998 | $351,130,795 | 12:57:11 14/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,500.64 | $340,753,315 | 12:57:15 14/10/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9998 | $335,790,747 | 12:54:11 14/10/2026 |
| 17 |  OKX |
USDC/USDT | $0.9998 | $316,932,832 | 12:56:54 14/10/2026 |
| 18 | WEEX |
USDC/USDT | $0.9998 | $316,457,451 | 12:57:09 14/10/2026 |
| 19 |  Toobit |
BTC/USDC | $83,299.97 | $307,657,290 | 12:57:17 14/10/2026 |
| 20 | Hyperliquid |
xyz:SKHX/USDC | $1,062.09 | $278,662,021 | 12:54:26 14/10/2026 |
| 21 | Binance |
SOL/USDC | $106.95 | $257,562,013 | 12:54:17 14/10/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $81.42 | $247,242,861 | 12:54:26 14/10/2026 |
| 23 |  KCEX |
BTC/USDC | $83,308.67 | $242,660,537 | 12:57:15 14/10/2026 |
| 24 | Hyperliquid |
xyz:SNDK/USDC | $1,444.95 | $238,530,626 | 12:54:26 14/10/2026 |
| 25 | Toobit |
ETH/USDC | $2,498.47 | $236,292,516 | 12:57:17 14/10/2026 |
| 26 | Hyperliquid |
ZEC/USDC | $1,244.97 | $236,042,397 | 12:54:26 14/10/2026 |
| 27 | Hyperliquid |
SOL/USDC | $107.05 | $224,657,358 | 12:54:26 14/10/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9999 | $207,390,644 | 12:48:08 14/10/2026 |
| 29 | Hyperliquid |
NEAR/USDC | $5.00 | $197,665,188 | 12:54:26 14/10/2026 |
| 30 |  BTCC |
BTC/USDC | $83,353.92 | $197,557,355 | 12:57:10 14/10/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $195,380,515 | 12:54:08 14/10/2026 |
| 32 |  XT.COM |
USDC/USDT | $0.9998 | $184,541,358 | 12:57:09 14/10/2026 |
| 33 |  Biconomy.com |
BTC/USDC | $83,344.84 | $181,849,165 | 12:57:10 14/10/2026 |
| 34 | Hibt |
BTC/USDC | $83,490.83 | $180,782,000 | 12:48:08 14/10/2026 |
| 35 | KCEX |
ETH/USDC | $2,498.81 | $174,694,038 | 12:57:15 14/10/2026 |
| 36 | Hyperliquid |
xyz:SP500/USDC | $7,814.88 | $174,234,379 | 12:54:26 14/10/2026 |
| 37 |  Uniswap v3 (Base) |
XDP/USDC | $0.02115 | $173,191,478 | 12:56:57 14/10/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USDC | $30,553.78 | $171,243,365 | 12:54:26 14/10/2026 |
| 39 | Hyperliquid |
xyz:MU/USDC | $942.41 | $161,701,049 | 12:54:26 14/10/2026 |
| 40 |  BVOX |
USDC/USDT | $0.9998 | $152,758,032 | 12:57:09 14/10/2026 |
| 41 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 42 |  Backpack Exchange |
BTC/USDC | $83,336.86 | $144,447,285 | 12:57:15 14/10/2026 |
| 43 |  Koinbay |
USDC/USDT | $0.9998 | $144,079,101 | 12:57:12 14/10/2026 |
| 44 | Echobit |
ETH/USDC | $2,499.91 | $143,752,269 | 12:57:09 14/10/2026 |
| 45 |  Ourbit |
USDC/USDT | $0.9998 | $141,017,078 | 12:57:08 14/10/2026 |
| 46 | Binance |
ETH/USDC | $2,498.85 | $134,651,290 | 12:56:42 14/10/2026 |
| 47 | Hyperliquid |
xyz:NVDA/USDC | $228.38 | $131,964,995 | 12:54:26 14/10/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.27 | $129,575,457 | 12:54:26 14/10/2026 |
| 49 | Hyperliquid |
xyz:CL/USDC | $93.54 | $127,787,540 | 12:54:26 14/10/2026 |
| 50 |  Orca |
USDC/SOL | $0.9997 | $122,717,857 | 12:59:54 14/10/2026 |
| 51 |  MEXC |
USDC/USDT | $0.9998 | $122,551,519 | 12:54:08 14/10/2026 |
| 52 | Toobit |
BTC/USDC | $83,346.46 | $118,405,894 | 12:57:12 14/10/2026 |
| 53 |  Bitunix |
BTC/USDC | $83,303.67 | $115,597,108 | 12:57:17 14/10/2026 |
| 54 | Tapbit |
BTC/USDC | $83,335.08 | $115,147,304 | 12:57:08 14/10/2026 |
| 55 |  BloFin |
USDC/USDT | $0.9998 | $113,031,244 | 12:57:08 14/10/2026 |
| 56 |  Phemex |
USDC/USDT | $0.9997 | $105,494,895 | 12:57:09 14/10/2026 |
| 57 | Hyperliquid |
xyz:SKHY/USDC | $151.88 | $102,123,672 | 12:54:26 14/10/2026 |
| 58 |  Kraken |
USDC/USD | $0.9998 | $101,267,571 | 12:59:24 14/10/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USDC | $58.95 | $101,154,640 | 12:54:26 14/10/2026 |
| 60 |  LBank |
ETH/USDC | $2,499.99 | $100,645,167 | 12:57:11 14/10/2026 |
| 61 | XT.COM |
BTC/USDC | $83,344.85 | $98,691,791 | 12:57:09 14/10/2026 |
| 62 |  BingX |
USDC/USDT | $0.9998 | $95,427,790 | 12:57:10 14/10/2026 |
| 63 | Binance |
ZEC/USDC | $1,243.11 | $95,230,090 | 12:54:17 14/10/2026 |
| 64 | Kraken |
USDC/EUR | $1.0000 | $92,971,659 | 12:59:54 14/10/2026 |
| 65 |  Bit2Me |
USDC/EUR | $0.9999 | $91,293,646 | 12:57:08 14/10/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,499.91 | $91,155,446 | 12:57:10 14/10/2026 |
| 67 | LBank |
USDC/USDT | $0.9999 | $89,105,426 | 12:57:11 14/10/2026 |
| 68 |  UZX |
USDC/USDT | $0.9999 | $88,416,785 | 12:57:11 14/10/2026 |
| 69 | Hyperliquid |
xyz:META/USDC | $767.02 | $87,517,496 | 12:54:26 14/10/2026 |
| 70 | Hyperliquid |
xyz:GOOGL/USDC | $356.25 | $75,411,092 | 12:54:26 14/10/2026 |
| 71 |  x.me Exchange |
USDC/USDT | $0.9998 | $75,336,329 | 12:57:12 14/10/2026 |
| 72 | Hyperliquid |
xyz:DRAM/USDC | $51.74 | $73,260,059 | 12:54:26 14/10/2026 |
| 73 | Hyperliquid |
xyz:SOXL/USDC | $124.48 | $71,754,449 | 12:54:26 14/10/2026 |
| 74 |  Aerodrome SlipStream |
WETH/USDC | $2,503.11 | $68,936,686 | 12:56:55 14/10/2026 |
| 75 | Binance |
XRP/USDC | $1.36 | $68,882,696 | 12:54:17 14/10/2026 |
| 76 | MEXC |
BTC/USDC | $83,317.04 | $67,785,768 | 12:54:16 14/10/2026 |
| 77 | BTCC |
ETH/USDC | $2,500.07 | $67,253,426 | 12:57:10 14/10/2026 |
| 78 | Hyperliquid |
xyz:SPCX/USDC | $157.01 | $64,327,454 | 12:54:26 14/10/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $63,798,869 | 12:56:47 14/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,802,960 | 12:56:35 14/10/2026 |
| 81 | Lighter |
SOL/USDC | $107.02 | $62,371,673 | 12:57:15 14/10/2026 |
| 82 | Koinbay |
BTC/USDC | $83,343.60 | $61,658,484 | 12:57:12 14/10/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $81.43 | $60,442,585 | 12:54:08 14/10/2026 |
| 84 | Tapbit |
ETH/USDC | $2,500.03 | $60,163,624 | 12:57:08 14/10/2026 |
| 85 |  Coinbase Exchange |
USDC/EUR | $1.00 | $59,408,399 | 12:56:29 14/10/2026 |
| 86 | Hyperliquid |
PUMP/USDC | $0.004994 | $59,034,997 | 12:54:26 14/10/2026 |
| 87 |  Zoomex |
USDC/USDT | $0.9997 | $58,614,123 | 12:54:07 14/10/2026 |
| 88 | Uniswap v3 (Base) |
WETH/USDC | $2,504.29 | $57,833,208 | 12:55:35 14/10/2026 |
| 89 | Hyperliquid |
UBTC/USDC | $83,349.34 | $56,602,313 | 12:54:08 14/10/2026 |
| 90 | Echobit |
XRP/USDC | $1.36 | $54,517,085 | 12:57:09 14/10/2026 |
| 91 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 92 | Bybit |
BTC/USDC | $83,334.55 | $53,143,644 | 12:54:08 14/10/2026 |
| 93 | Hyperliquid |
xyz:INTC/USDC | $101.83 | $52,241,175 | 12:54:26 14/10/2026 |
| 94 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $51,911,206 | 12:56:47 14/10/2026 |
| 95 | Binance |
NEAR/USDC | $4.99 | $47,459,015 | 12:54:17 14/10/2026 |
| 96 | OKX |
HYPE/USDC | $81.46 | $44,706,110 | 12:56:54 14/10/2026 |
| 97 | Hyperliquid |
xyz:AAPL/USDC | $342.11 | $44,637,205 | 12:54:26 14/10/2026 |
| 98 | Hyperliquid |
xyz:SMSN/USDC | $173.54 | $44,286,881 | 12:54:26 14/10/2026 |
| 99 | Hyperliquid |
XRP/USDC | $1.37 | $44,266,923 | 12:54:26 14/10/2026 |
| 100 | Hyperliquid |
xyz:NATGAS/USDC | $3.63 | $43,822,290 | 12:54:26 14/10/2026 |
| 101 | Binance |
ZEC/USDC | $1,244.15 | $43,502,329 | 12:56:54 14/10/2026 |
| 102 | Echobit |
SOL/USDC | $106.98 | $41,353,383 | 12:57:09 14/10/2026 |
| 103 | OKX |
BTC/USDC | $83,351.35 | $40,928,854 | 12:56:23 14/10/2026 |
| 104 |  Bitget |
USDC/USDT | $0.9998 | $40,795,662 | 12:55:08 14/10/2026 |
| 105 | Lighter |
ZEC/USDC | $1,245.50 | $40,580,874 | 12:57:15 14/10/2026 |
| 106 | BloFin |
BTC/USDC | $83,342.69 | $40,448,887 | 12:57:08 14/10/2026 |
| 107 |  Bitbase |
USDC/USDT | $0.9998 | $40,174,744 | 12:51:09 14/10/2026 |
| 108 | Binance |
BNB/USDC | $742.73 | $40,085,298 | 12:54:17 14/10/2026 |
| 109 |  Venus |
USDC/vUSDC | $0.9998 | $39,667,515 | 12:57:07 14/10/2026 |
| 110 | Uniswap v3 (Ethereum) |
PRIME/USDC | $1.06 | $39,178,206 | 12:41:23 14/10/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,500.66 | $38,091,031 | 12:59:36 14/10/2026 |
| 112 | Lighter |
HYPE/USDC | $81.53 | $37,941,340 | 12:57:15 14/10/2026 |
| 113 | Toobit |
ETH/USDC | $2,500.05 | $37,732,801 | 12:57:12 14/10/2026 |
| 114 | Binance |
SOL/USDC | $106.96 | $36,298,092 | 12:56:54 14/10/2026 |
| 115 | Binance |
MET/USDC | $0.3846 | $35,919,397 | 12:56:54 14/10/2026 |
| 116 | Phemex |
BTC/USDC | $83,304.17 | $35,646,839 | 12:57:16 14/10/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $35,635,721 | 12:55:47 14/10/2026 |
| 118 | Hyperliquid |
STRK/USDC | $0.08097 | $35,569,937 | 12:54:26 14/10/2026 |
| 119 | Kraken |
USDC/USDT | $0.9998 | $35,352,221 | 12:59:54 14/10/2026 |
| 120 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $33,963,691 | 12:59:54 14/10/2026 |
| 121 | XT.COM |
ETH/USDC | $2,499.68 | $33,644,494 | 12:57:09 14/10/2026 |
| 122 |  BiFinance |
USDC/USDT | $0.9998 | $33,498,297 | 12:57:10 14/10/2026 |
| 123 | KCEX |
SOL/USDC | $106.94 | $33,018,467 | 12:57:15 14/10/2026 |
| 124 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,504.27 | $32,937,647 | 12:59:55 14/10/2026 |
| 125 |  Hotcoin |
BTC/USDC | $83,488.60 | $32,895,332 | 12:51:13 14/10/2026 |
| 126 | Hyperliquid |
xyz:CRCL/USDC | $84.18 | $32,482,329 | 12:54:26 14/10/2026 |
| 127 | Hyperliquid |
WLD/USDC | $0.5084 | $31,211,111 | 12:54:26 14/10/2026 |
| 128 |  Websea |
USDC/USDT | $1.00 | $29,910,252 | 12:51:10 14/10/2026 |
| 129 | Hotcoin |
ETH/USDC | $2,504.58 | $29,147,854 | 12:51:13 14/10/2026 |
| 130 | Hyperliquid |
xyz:GOLD/USDC | $4,155.46 | $28,574,763 | 12:54:26 14/10/2026 |
| 131 | LBank |
SOL/USDC | $106.98 | $28,489,004 | 12:57:11 14/10/2026 |
| 132 | Hyperliquid |
xyz:MSFT/USDC | $544.70 | $28,219,564 | 12:54:26 14/10/2026 |
| 133 | OKX |
NEAR/USDC | $5.00 | $28,213,588 | 12:56:54 14/10/2026 |
| 134 | Toobit |
SOL/USDC | $106.92 | $27,940,424 | 12:57:17 14/10/2026 |
| 135 | Hyperliquid |
xyz:CBRS/USDC | $147.45 | $27,859,312 | 12:54:26 14/10/2026 |
| 136 |  Project-X |
WHYPE/USDC | $81.68 | $27,466,836 | 12:59:53 14/10/2026 |
| 137 | Koinbay |
ETH/USDC | $2,499.92 | $27,350,408 | 12:57:12 14/10/2026 |
| 138 | Hibt |
ETH/USDC | $2,504.65 | $26,884,077 | 12:48:08 14/10/2026 |
| 139 | Hyperliquid |
xyz:KORU/USDC | $13.94 | $25,157,592 | 12:54:26 14/10/2026 |
| 140 | Hyperliquid |
ENA/USDC | $0.2084 | $24,820,777 | 12:54:26 14/10/2026 |
| 141 | BloFin |
SOL/USDC | $106.95 | $24,693,740 | 12:57:08 14/10/2026 |
| 142 | WEEX |
ETH/USDC | $2,499.91 | $24,683,989 | 12:57:09 14/10/2026 |
| 143 | Bitbase |
BTC/USDC | $83,392.35 | $24,318,195 | 12:51:09 14/10/2026 |
| 144 | Lighter |
SNDK/USDC | $1,446.81 | $24,274,384 | 12:57:15 14/10/2026 |
| 145 | Azbit |
USDC/USDT | $0.9997 | $24,103,612 | 12:57:10 14/10/2026 |
| 146 |  Binance Alpha |
XDP/USDC | $0.02112 | $24,035,273 | 12:56:54 14/10/2026 |
| 147 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $23,940,920 | 12:59:23 14/10/2026 |
| 148 | Lighter |
XAU/USDC | $4,155.89 | $23,135,305 | 12:57:15 14/10/2026 |
| 149 |  KuCoin |
USDC/USDT | $0.9999 | $23,074,278 | 12:50:23 14/10/2026 |
| 150 | LBank |
XRP/USDC | $1.36 | $22,969,357 | 12:57:11 14/10/2026 |
| 151 |  Gate |
USDC/USDT | $0.9998 | $22,707,789 | 12:56:54 14/10/2026 |
| 152 | Bitunix |
ETH/USDC | $2,497.95 | $22,689,698 | 12:57:17 14/10/2026 |
| 153 | MEXC |
ETH/USDC | $2,498.47 | $22,613,580 | 12:54:16 14/10/2026 |
| 154 | Hyperliquid |
xyz:TSLA/USDC | $375.35 | $22,368,515 | 12:54:26 14/10/2026 |
| 155 | Hyperliquid |
xyz:AMZN/USDC | $259.37 | $22,234,595 | 12:54:26 14/10/2026 |
| 156 | Binance |
USD1/USDC | $0.9991 | $21,658,920 | 12:56:54 14/10/2026 |
| 157 | Hyperliquid |
PONS/USDC | $0.3340 | $21,623,135 | 12:54:26 14/10/2026 |
| 158 |  Bitrue |
USDC/USDT | $0.9998 | $21,599,087 | 12:57:09 14/10/2026 |
| 159 | Hyperliquid |
XMR/USDC | $553.57 | $21,278,862 | 12:54:26 14/10/2026 |
| 160 | Phemex |
ETH/USDC | $2,498.60 | $21,241,045 | 12:57:16 14/10/2026 |
| 161 | Hyperliquid |
xyz:AMD/USDC | $601.34 | $21,200,951 | 12:54:26 14/10/2026 |
| 162 | Backpack Exchange |
ETH/USDC | $2,498.79 | $21,046,733 | 12:57:15 14/10/2026 |
| 163 |  Coinone |
USDC/KRW | $1.01 | $20,997,512 | 12:57:23 14/10/2026 |
| 164 | BloFin |
ETH/USDC | $2,499.84 | $20,739,912 | 12:57:08 14/10/2026 |
| 165 | Lighter |
XAG/USDC | $58.85 | $20,647,626 | 12:57:15 14/10/2026 |
| 166 | Binance |
UNI/USDC | $7.26 | $20,255,186 | 12:54:17 14/10/2026 |
| 167 | BloFin |
XRP/USDC | $1.36 | $20,013,967 | 12:57:08 14/10/2026 |
| 168 |  CEX.IO |
USDC/EUR | $1.00 | $19,904,963 | 12:57:10 14/10/2026 |
| 169 | LBank |
BTC/USDC | $83,344.95 | $19,689,955 | 12:57:11 14/10/2026 |
| 170 | Binance |
NEAR/USDC | $5.00 | $19,428,090 | 12:56:42 14/10/2026 |
| 171 | Hyperliquid |
xyz:EWY/USDC | $163.66 | $19,393,366 | 12:54:26 14/10/2026 |
| 172 | Binance |
DOGE/USDC | $0.08432 | $19,356,597 | 12:54:17 14/10/2026 |
| 173 | KCEX |
BTC/USDC | $83,340.35 | $19,216,599 | 12:57:10 14/10/2026 |
| 174 | Toobit |
USDC/USDT | $0.9999 | $19,187,973 | 12:57:12 14/10/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,418,030 | 12:55:48 14/10/2026 |
| 176 | Binance |
ENA/USDC | $0.2082 | $18,311,579 | 12:54:17 14/10/2026 |
| 177 | CoinW |
USDC/USDT | $0.9999 | $18,286,931 | 12:48:08 14/10/2026 |
| 178 | BTCC |
SOL/USDC | $107.00 | $18,197,288 | 12:57:10 14/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9996 | $18,099,927 | 12:10:23 14/10/2026 |
| 180 |  MGBX |
BTC/USDC | $83,344.85 | $18,094,430 | 12:57:11 14/10/2026 |
| 181 | KuCoin |
ETH/USDC | $2,502.81 | $17,893,167 | 12:50:23 14/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $17,265,651 | 12:56:35 14/10/2026 |
| 183 | Hyperliquid |
UNI/USDC | $7.27 | $17,243,230 | 12:54:26 14/10/2026 |
| 184 | OKX |
ETH/USDC | $2,498.87 | $17,096,636 | 12:56:23 14/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $16,929,260 | 12:56:47 14/10/2026 |
| 186 |  Dexalot |
BTC/USDC | $83,412.94 | $16,899,008 | 12:57:09 14/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $16,741,778 | 12:56:23 14/10/2026 |
| 188 | Hyperliquid |
xyz:NBIS/USDC | $206.58 | $16,582,593 | 12:54:26 14/10/2026 |
| 189 | Hyperliquid |
ONDO/USDC | $0.4638 | $16,457,943 | 12:54:26 14/10/2026 |
| 190 |  OmniX |
USDC/USDT | $0.9998 | $16,382,600 | 12:57:09 14/10/2026 |
| 191 | Bitbase |
BTC/USDC | $83,303.27 | $16,086,928 | 12:57:18 14/10/2026 |
| 192 |  C-Patex |
USDC/USDT | $0.9999 | $15,980,428 | 12:57:13 14/10/2026 |
| 193 | Lighter |
NEAR/USDC | $5.01 | $15,878,312 | 12:57:15 14/10/2026 |
| 194 | Hyperliquid |
VVV/USDC | $22.97 | $15,731,282 | 12:54:26 14/10/2026 |
| 195 | Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,644,658 | 12:59:53 14/10/2026 |
| 196 | Hyperliquid |
ZRO/USDC | $2.03 | $15,539,948 | 12:54:26 14/10/2026 |
| 197 | Uniswap v3 (Base) |
WETH/USDC | $2,506.69 | $15,251,549 | 12:56:35 14/10/2026 |
| 198 | BingX |
ETH/USDC | $2,498.87 | $15,074,642 | 12:57:21 14/10/2026 |
| 199 | Hyperliquid |
UZEC/USDC | $1,244.36 | $15,039,173 | 12:54:08 14/10/2026 |
| 200 | Dexalot |
ETH/USDC | $2,504.00 | $14,877,518 | 12:57:09 14/10/2026 |
| 201 | OKX |
USDC/EUR | $1.00 | $14,548,022 | 12:56:23 14/10/2026 |
| 202 | Binance |
SUI/USDC | $1.05 | $14,474,016 | 12:54:17 14/10/2026 |
| 203 | Hotcoin |
USDC/USDT | $0.9998 | $14,338,492 | 12:51:13 14/10/2026 |
| 204 | Hyperliquid |
S/USDC | $0.05696 | $14,262,673 | 12:54:26 14/10/2026 |
| 205 | Toobit |
SOL/USDC | $106.98 | $14,024,306 | 12:57:12 14/10/2026 |
| 206 | Kraken |
XBT/USDC | $83,372.33 | $14,022,407 | 12:59:24 14/10/2026 |
| 207 | Binance |
XRP/USDC | $1.36 | $13,983,587 | 12:56:42 14/10/2026 |
| 208 | Binance |
USDC/BRL | $1.00 | $13,958,227 | 12:56:54 14/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $13,848,475 | 12:56:57 14/10/2026 |
| 210 | Lighter |
AAPL/USDC | $341.96 | $13,741,968 | 12:57:15 14/10/2026 |
| 211 | Bitbase |
SOL/USDC | $106.92 | $13,366,693 | 12:57:18 14/10/2026 |
| 212 | Kraken |
USDC/GBP | $0.9999 | $13,338,807 | 12:59:54 14/10/2026 |
| 213 | Binance |
EUR/USDC | $1.12 | $13,098,669 | 12:56:54 14/10/2026 |
| 214 | Azbit |
ETH/USDC | $2,499.71 | $12,970,939 | 12:57:10 14/10/2026 |
| 215 | Hyperliquid |
XPL/USDC | $0.08180 | $12,927,630 | 12:54:26 14/10/2026 |
| 216 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,917,340 | 12:56:52 14/10/2026 |
| 217 |  Ekubo |
USDC/STRK | $0.9983 | $12,823,982 | 12:59:44 14/10/2026 |
| 218 | Backpack Exchange |
SOL/USDC | $106.88 | $12,715,102 | 12:57:15 14/10/2026 |
| 219 | Hyperliquid |
xyz:MRVL/USDC | $265.91 | $12,652,948 | 12:54:26 14/10/2026 |
| 220 | Hyperliquid |
SUI/USDC | $1.05 | $12,604,913 | 12:54:26 14/10/2026 |
| 221 | Binance |
USDC/USD | $0.9998 | $12,563,503 | 12:56:54 14/10/2026 |
| 222 | BingX |
BNB/USDC | $742.03 | $12,537,513 | 12:57:21 14/10/2026 |
| 223 | OKX |
ZEC/USDC | $1,244.29 | $12,442,801 | 12:56:54 14/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,346,270 | 12:56:35 14/10/2026 |
| 225 | Biconomy.com |
ZEC/USDC | $1,244.25 | $12,342,916 | 12:57:10 14/10/2026 |
| 226 | Binance |
WLD/USDC | $0.5075 | $12,244,390 | 12:54:17 14/10/2026 |
| 227 | Binance |
FIL/USDC | $1.17 | $12,128,357 | 12:54:17 14/10/2026 |
| 228 | Bitbase |
ETH/USDC | $2,498.46 | $12,053,197 | 12:57:18 14/10/2026 |
| 229 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $11,838,532 | 12:54:01 14/10/2026 |
| 230 | Lighter |
LIT/USDC | $3.36 | $11,809,034 | 12:57:15 14/10/2026 |
| 231 | Hyperliquid |
INJ/USDC | $8.08 | $11,753,546 | 12:54:26 14/10/2026 |
| 232 | Lighter |
SKHYNIXUSD/USDC | $1,060.31 | $11,711,314 | 12:57:15 14/10/2026 |
| 233 | Lighter |
WTI/USDC | $93.46 | $11,672,177 | 12:57:15 14/10/2026 |
| 234 | Lighter |
NVDA/USDC | $228.46 | $11,477,862 | 12:57:15 14/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $11,386,262 | 12:54:59 14/10/2026 |
| 236 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $11,309,817 | 11:33:11 14/10/2026 |
| 237 |  Ondo Stocks |
USDON/USDC | $0.9999 | $11,258,837 | 12:27:08 14/10/2026 |
| 238 | Backpack Exchange |
USDT/USDC | $0.9988 | $11,257,278 | 12:57:08 14/10/2026 |
| 239 | Hyperliquid |
RENDER/USDC | $1.99 | $11,185,782 | 12:54:26 14/10/2026 |
| 240 | Hyperliquid |
xyz:MSTR/USDC | $153.14 | $11,107,210 | 12:54:26 14/10/2026 |
| 241 |  P2B |
BTC/USDC | $83,343.19 | $10,996,845 | 12:57:08 14/10/2026 |
| 242 | Hyperliquid |
LIT/USDC | $3.36 | $10,924,930 | 12:54:26 14/10/2026 |
| 243 | KuCoin |
BTC/USDC | $83,423.33 | $10,764,323 | 12:50:23 14/10/2026 |
| 244 | Lighter |
MU/USDC | $941.16 | $10,530,666 | 12:57:15 14/10/2026 |
| 245 | BingX |
BTC/USDC | $83,344.83 | $10,515,777 | 12:57:10 14/10/2026 |
| 246 | Binance |
TIA/USDC | $0.5643 | $10,352,648 | 12:54:17 14/10/2026 |
| 247 | Hyperliquid |
CRV/USDC | $0.3347 | $10,237,919 | 12:54:26 14/10/2026 |
| 248 | Dexalot |
AVAX/USDC | $10.16 | $9,945,146 | 12:57:09 14/10/2026 |
| 249 | Binance |
HYPE/USDC | $81.44 | $9,935,001 | 12:56:42 14/10/2026 |
| 250 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $9,761,035 | 12:59:52 14/10/2026 |
| 251 | Lighter |
SPCX/USDC | $157.02 | $9,698,046 | 12:57:15 14/10/2026 |
| 252 | Binance |
BNB/USDC | $742.07 | $9,610,147 | 12:56:54 14/10/2026 |
| 253 | Phemex |
BTC/USDC | $83,369.85 | $9,552,487 | 12:57:09 14/10/2026 |
| 254 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9996 | $9,287,245 | 12:50:47 14/10/2026 |
| 255 | Binance |
1000PEPE/USDC | $0.004149 | $9,262,700 | 12:54:17 14/10/2026 |
| 256 | BingX |
SOL/USDC | $106.93 | $9,261,847 | 12:57:21 14/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $9,223,906 | 12:42:59 14/10/2026 |
| 258 | CEX.IO |
USDC/USDT | $1.00 | $9,218,588 | 12:57:10 14/10/2026 |
| 259 | Orca |
CBBTC/USDC | $83,390.04 | $9,144,737 | 12:59:16 14/10/2026 |
| 260 | Hyperliquid |
xyz:CXMT/USDC | $6.96 | $9,144,386 | 12:54:26 14/10/2026 |
| 261 | KuCoin |
XBT/USDC | $83,364.47 | $9,000,277 | 12:54:19 14/10/2026 |
| 262 | KCEX |
XRP/USDC | $1.36 | $8,881,445 | 12:57:15 14/10/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $83,157.62 | $8,776,352 | 12:57:12 14/10/2026 |
| 264 | Bitrue |
BTC/USDC | $83,344.85 | $8,574,347 | 12:57:09 14/10/2026 |
| 265 | Bitbase |
ETH/USDC | $2,501.36 | $8,572,334 | 12:51:09 14/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $8,443,135 | 12:56:47 14/10/2026 |
| 267 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $8,425,303 | 12:56:48 14/10/2026 |
| 268 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $8,382,047 | 12:57:08 14/10/2026 |
| 269 | Koinbay |
XRP/USDC | $1.36 | $8,333,810 | 12:57:12 14/10/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $8,322,226 | 12:54:19 14/10/2026 |
| 271 | Hyperliquid |
AAVE/USDC | $160.18 | $8,307,300 | 12:54:26 14/10/2026 |
| 272 | Lighter |
IBM/USDC | $231.23 | $8,233,624 | 12:57:15 14/10/2026 |
| 273 | Binance |
SUI/USDC | $1.05 | $8,180,059 | 12:56:42 14/10/2026 |
| 274 | Hyperliquid |
kPEPE/USDC | $0.004152 | $7,813,834 | 12:54:26 14/10/2026 |
| 275 |  PointPay |
USDC/USDT | $0.9998 | $7,794,805 | 12:57:07 14/10/2026 |
| 276 | Hyperliquid |
TAO/USDC | $277.57 | $7,791,577 | 12:54:26 14/10/2026 |
| 277 | Hyperliquid |
W/USDC | $0.01598 | $7,772,774 | 12:54:26 14/10/2026 |
| 278 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $7,686,129 | 12:56:57 14/10/2026 |
| 279 | Hyperliquid |
DOGE/USDC | $0.08442 | $7,620,680 | 12:54:26 14/10/2026 |
| 280 | Lighter |
META/USDC | $766.79 | $7,583,252 | 12:57:15 14/10/2026 |
| 281 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $7,553,343 | 12:58:49 14/10/2026 |
| 282 | Hyperliquid |
ARB/USDC | $0.1887 | $7,472,899 | 12:54:26 14/10/2026 |
| 283 | Meteora DLMM |
USDC/SOL | $1.00 | $7,469,315 | 12:54:06 14/10/2026 |
| 284 | Binance |
LINK/USDC | $12.85 | $7,442,389 | 12:54:17 14/10/2026 |
| 285 | Hyperliquid |
TIA/USDC | $0.5576 | $7,408,846 | 12:54:26 14/10/2026 |
| 286 | Bitbase |
ZEC/USDC | $1,243.06 | $7,381,287 | 12:57:18 14/10/2026 |
| 287 | Hyperliquid |
xyz:MRNA/USDC | $215.91 | $7,373,724 | 12:54:26 14/10/2026 |
| 288 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $7,355,596 | 12:59:55 14/10/2026 |
| 289 | Hyperliquid |
AVAX/USDC | $10.17 | $7,338,829 | 12:54:26 14/10/2026 |
| 290 | Binance |
ADA/USDC | $0.2343 | $7,329,603 | 12:54:17 14/10/2026 |
| 291 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $7,250,214 | 12:59:55 14/10/2026 |
| 292 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $7,223,227 | 12:54:01 14/10/2026 |
| 293 | OKX |
SOL/USDC | $106.98 | $7,172,699 | 12:56:23 14/10/2026 |
| 294 | Lighter |
QQQ/USDC | $743.33 | $7,145,920 | 12:57:15 14/10/2026 |
| 295 | MGBX |
ETH/USDC | $2,499.68 | $7,119,328 | 12:57:11 14/10/2026 |
| 296 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $7,093,393 | 12:59:26 14/10/2026 |
| 297 | BingX |
BOME/USDC | $0.0007971 | $7,022,334 | 12:57:21 14/10/2026 |
| 298 | Hyperliquid |
OP/USDC | $0.1530 | $7,010,504 | 12:54:26 14/10/2026 |
| 299 | Toobit |
XRP/USDC | $1.36 | $7,004,454 | 12:57:17 14/10/2026 |
| 300 | BTCC |
XRP/USDC | $1.36 | $7,000,306 | 12:57:10 14/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:54 14/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,817,437,609 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.