USDC USDC
Xếp hạng #6
02:23:00 02/01/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001136 BTC
26,922 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $88,061.21 | $1,044,761,871 | 02:00:16 02/01/2026 |
| 2 |  Lighter |
BTC/USDC | $88,104.91 | $1,003,613,760 | 02:03:15 02/01/2026 |
| 3 |  Binance |
USDC/USDT | $0.9996 | $924,239,353 | 01:56:42 02/01/2026 |
| 4 | Binance |
ETH/USDC | $2,985.17 | $920,614,543 | 01:54:17 02/01/2026 |
| 5 | Binance |
BTC/USDC | $88,034.21 | $824,167,373 | 01:54:17 02/01/2026 |
| 6 | Lighter |
ETH/USDC | $2,988.61 | $588,378,797 | 02:03:15 02/01/2026 |
| 7 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 8 |  CoinW |
ETH/USDC | $2,983.53 | $521,507,016 | 01:57:16 02/01/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $457,752,546 | 01:54:10 02/01/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $2,986.04 | $383,714,967 | 02:00:16 02/01/2026 |
| 11 | CoinW |
BTC/USDC | $87,994.18 | $333,335,506 | 01:57:16 02/01/2026 |
| 12 |  Toobit |
BTC/USDC | $87,996.75 | $321,949,704 | 01:57:17 02/01/2026 |
| 13 | Binance |
SOL/USDC | $125.09 | $267,092,278 | 01:54:17 02/01/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $88,056.03 | $253,294,647 | 01:57:17 02/01/2026 |
| 15 | Binance |
BTC/USDC | $88,028.18 | $228,093,031 | 01:56:42 02/01/2026 |
| 16 | Lighter |
SOL/USDC | $125.34 | $210,987,969 | 02:03:15 02/01/2026 |
| 17 |  LBank |
USDC/USDT | $0.9998 | $184,587,379 | 01:57:10 02/01/2026 |
| 18 |  NovaEx |
ETH/USDC | $2,984.83 | $168,499,785 | 02:00:18 02/01/2026 |
| 19 | NovaEx |
BTC/USDC | $88,027.22 | $150,590,664 | 02:00:18 02/01/2026 |
| 20 | Toobit |
ETH/USDC | $2,983.59 | $143,023,834 | 01:57:17 02/01/2026 |
| 21 |  Bullish |
BTC/USDC | $88,046.13 | $136,446,285 | 01:57:07 02/01/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9997 | $133,151,870 | 01:54:07 02/01/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $132,340,474 | 01:57:08 02/01/2026 |
| 24 | Binance |
ETH/USDC | $2,985.26 | $123,532,275 | 01:56:42 02/01/2026 |
| 25 |  Hibt |
BTC/USDC | $88,065.04 | $120,927,252 | 01:54:07 02/01/2026 |
| 26 |  Bluefin |
USDT/USDC | $0.9986 | $117,987,660 | 01:57:59 02/01/2026 |
| 27 | Binance |
FDUSD/USDC | $0.9980 | $114,483,196 | 01:56:42 02/01/2026 |
| 28 | Backpack Exchange |
LIT/USDC | $2.73 | $106,915,344 | 01:57:17 02/01/2026 |
| 29 |  Phemex |
BTC/USDC | $87,996.75 | $102,327,030 | 01:57:17 02/01/2026 |
| 30 |  BingX |
ETH/USDC | $2,983.71 | $101,674,667 | 01:57:18 02/01/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9998 | $98,063,335 | 01:54:08 02/01/2026 |
| 32 | Binance |
BNB/USDC | $858.64 | $97,319,053 | 01:56:42 02/01/2026 |
| 33 | Lighter |
HYPE/USDC | $24.38 | $87,465,590 | 02:03:15 02/01/2026 |
| 34 | Binance |
XRP/USDC | $1.86 | $85,186,057 | 01:54:17 02/01/2026 |
| 35 |  Orca |
USDC/SOL | $0.9997 | $84,995,462 | 01:59:33 02/01/2026 |
| 36 | Backpack Exchange |
ETH/USDC | $2,983.51 | $83,741,396 | 01:57:17 02/01/2026 |
| 37 |  Darkex Exchange |
USDC/USDT | $0.9997 | $83,322,391 | 02:00:09 02/01/2026 |
| 38 |  KCEX |
ETH/USDC | $2,983.51 | $76,455,104 | 01:57:16 02/01/2026 |
| 39 | Hibt |
USDC/USDT | $0.9998 | $75,143,807 | 01:54:07 02/01/2026 |
| 40 |  Tapbit |
BTC/USDC | $88,029.66 | $74,845,037 | 01:57:10 02/01/2026 |
| 41 | KCEX |
BTC/USDC | $87,994.08 | $74,761,678 | 01:57:16 02/01/2026 |
| 42 | Binance |
DOGE/USDC | $0.1247 | $73,454,785 | 01:54:17 02/01/2026 |
| 43 |  Venus |
USDC/vUSDC | $0.9997 | $72,776,853 | 01:57:10 02/01/2026 |
| 44 | BingX |
USDC/USDT | $0.9996 | $71,124,245 | 01:54:07 02/01/2026 |
| 45 | Coinbase International Exchange |
SOL/USDC | $125.15 | $68,156,789 | 02:00:16 02/01/2026 |
| 46 |  MEXC |
BTC/USDC | $88,028.12 | $66,947,744 | 01:54:16 02/01/2026 |
| 47 | Binance |
BNB/USDC | $859.32 | $66,245,475 | 01:54:17 02/01/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.1246 | $66,131,323 | 02:00:16 02/01/2026 |
| 49 |  Hyperliquid |
HYPE/USDC | $24.33 | $64,588,159 | 01:57:11 02/01/2026 |
| 50 | Hyperliquid |
UBTC/USDC | $88,023.62 | $64,011,261 | 01:57:11 02/01/2026 |
| 51 |  YEX |
ETH/USDC | $2,984.82 | $61,733,986 | 02:00:17 02/01/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $2,984.85 | $58,337,932 | 01:59:53 02/01/2026 |
| 53 | YEX |
BTC/USDC | $88,026.92 | $57,062,600 | 02:00:17 02/01/2026 |
| 54 | Backpack Exchange |
SOL/USDC | $125.02 | $57,048,710 | 01:57:17 02/01/2026 |
| 55 |  GroveX |
SOL/USDC | $125.11 | $56,746,136 | 01:51:11 02/01/2026 |
| 56 | Backpack Exchange |
BNB/USDC | $858.57 | $56,255,934 | 01:57:17 02/01/2026 |
| 57 |  Millionero |
BTC/USDC | $88,074.05 | $55,264,304 | 02:00:17 02/01/2026 |
| 58 |  Fluid (Arbitrum) |
USDC/USDT | $0.9996 | $55,113,567 | 02:02:54 02/01/2026 |
| 59 |  Cofinex |
BTC/USDC | $88,048.51 | $54,864,500 | 02:00:17 02/01/2026 |
| 60 | Tapbit |
ETH/USDC | $2,985.29 | $54,384,991 | 01:57:10 02/01/2026 |
| 61 |  Cetus |
USDC/USDT | $0.9996 | $54,031,149 | 01:59:34 02/01/2026 |
| 62 | Phemex |
ETH/USDC | $2,981.10 | $53,935,143 | 01:57:17 02/01/2026 |
| 63 |  WEEX |
USDC/USDT | $0.9998 | $49,928,033 | 01:57:10 02/01/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9997 | $48,061,552 | 01:54:10 02/01/2026 |
| 65 |  OKX |
USDC/USDT | $0.9997 | $48,059,789 | 01:56:23 02/01/2026 |
| 66 |  Ju.com |
BTC/USDC | $88,031.90 | $47,429,667 | 01:57:12 02/01/2026 |
| 67 |  SunX |
USDC/USDT | $0.9997 | $47,294,936 | 02:00:10 02/01/2026 |
| 68 |  UEEx |
USDC/USDT | $0.9997 | $46,266,429 | 01:54:08 02/01/2026 |
| 69 | Toobit |
BTC/USDC | $88,030.47 | $46,257,709 | 01:57:10 02/01/2026 |
| 70 |  Ekbit |
USDC/USDT | $0.9996 | $45,936,040 | 02:00:11 02/01/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9996 | $45,895,642 | 02:00:10 02/01/2026 |
| 72 |  MGBX |
USDC/USDT | $0.9996 | $45,675,650 | 02:00:09 02/01/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9998 | $45,630,407 | 01:57:09 02/01/2026 |
| 74 |  Azbit |
BTC/USDC | $88,065.13 | $45,492,229 | 01:54:11 02/01/2026 |
| 75 | Binance |
SOL/USDC | $125.06 | $45,451,166 | 01:56:42 02/01/2026 |
| 76 | Bullish |
ETH/USDC | $2,984.60 | $45,417,737 | 01:57:07 02/01/2026 |
| 77 | LBank |
BTC/USDC | $88,033.24 | $44,793,397 | 01:57:10 02/01/2026 |
| 78 |  BitbabyExchange |
ETH/USDC | $2,984.60 | $44,669,791 | 02:00:16 02/01/2026 |
| 79 | BitbabyExchange |
USDC/USDT | $0.9997 | $43,505,281 | 02:00:12 02/01/2026 |
| 80 | YEX |
SOL/USDC | $125.16 | $43,494,344 | 02:00:17 02/01/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $43,383,891 | 01:57:11 02/01/2026 |
| 82 |  Biconomy.com |
ETH/USDC | $2,986.43 | $42,587,413 | 01:54:10 02/01/2026 |
| 83 | Biconomy.com |
BTC/USDC | $88,065.12 | $41,848,968 | 01:54:10 02/01/2026 |
| 84 | Millionero |
ETH/USDC | $2,985.89 | $41,002,358 | 02:00:17 02/01/2026 |
| 85 |  Bitunix |
BTC/USDC | $88,019.60 | $40,821,596 | 01:45:16 02/01/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9997 | $39,901,885 | 01:57:08 02/01/2026 |
| 87 |  Kraken |
USDC/USD | $0.9996 | $39,482,001 | 01:59:54 02/01/2026 |
| 88 |  BitMart |
USDC/USDT | $1.00 | $39,347,747 | 01:57:11 02/01/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9998 | $39,225,334 | 01:54:07 02/01/2026 |
| 90 | Phemex |
USDC/USDT | $0.9996 | $39,172,420 | 01:57:11 02/01/2026 |
| 91 | BitbabyExchange |
BTC/USDC | $88,035.02 | $39,126,284 | 02:00:16 02/01/2026 |
| 92 |  Hotcoin |
BTC/USDC | $88,070.51 | $38,975,069 | 01:58:17 02/01/2026 |
| 93 |  Koinbay |
BTC/USDC | $88,062.49 | $37,505,047 | 01:54:08 02/01/2026 |
| 94 |  Zedxion Exchange |
BTC/USDC | $88,077.63 | $37,413,438 | 02:00:10 02/01/2026 |
| 95 |  CZR Exchange |
BTC/USDC | $88,077.63 | $37,413,400 | 02:00:09 02/01/2026 |
| 96 | BingX |
SOL/USDC | $125.06 | $37,247,566 | 01:57:18 02/01/2026 |
| 97 |  Gemini |
BTC/USDC | $88,041.88 | $36,933,565 | 01:59:53 02/01/2026 |
| 98 | Hotcoin |
ETH/USDC | $2,986.63 | $36,650,413 | 01:58:17 02/01/2026 |
| 99 | Coinbase International Exchange |
XRP/USDC | $1.87 | $36,521,379 | 02:00:16 02/01/2026 |
| 100 | NovaEx |
USDC/USDT | $1.00 | $36,182,068 | 02:00:12 02/01/2026 |
| 101 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,984.78 | $35,926,043 | 01:59:49 02/01/2026 |
| 102 |  Hyperion |
USDT/USDC | $0.9989 | $35,627,225 | 01:59:53 02/01/2026 |
| 103 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $35,035,523 | 02:02:46 02/01/2026 |
| 104 | KCEX |
SOL/USDC | $125.05 | $33,763,166 | 01:57:16 02/01/2026 |
| 105 |  Drift Protocol |
SOL/USDC | $125.04 | $33,740,772 | 02:00:15 02/01/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9997 | $33,356,457 | 01:54:08 02/01/2026 |
| 107 | Zedxion Exchange |
USDC/USDT | $0.9996 | $33,261,151 | 02:00:10 02/01/2026 |
| 108 | CZR Exchange |
USDC/USDT | $0.9996 | $33,261,151 | 02:00:09 02/01/2026 |
| 109 | Binance |
1000PEPE/USDC | $0.004574 | $32,956,378 | 01:54:17 02/01/2026 |
| 110 |  Binance Alpha |
LISA/USDC | $0.1648 | $31,822,547 | 01:56:54 02/01/2026 |
| 111 | Binance |
ZEC/USDC | $520.11 | $31,697,500 | 01:54:17 02/01/2026 |
| 112 | Bullish |
USDT/USDC | $0.9986 | $31,258,012 | 01:57:07 02/01/2026 |
| 113 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $30,969,184 | 01:59:44 02/01/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9997 | $29,622,985 | 01:57:08 02/01/2026 |
| 115 | Cofinex |
ETH/USDC | $2,982.24 | $29,184,367 | 02:00:17 02/01/2026 |
| 116 |  BTDUex |
USDC/USDT | $0.9996 | $28,859,842 | 02:00:07 02/01/2026 |
| 117 | Koinbay |
ETH/USDC | $2,986.57 | $28,119,092 | 01:54:08 02/01/2026 |
| 118 | Zedxion Exchange |
ETH/USDC | $2,986.17 | $28,024,517 | 02:00:10 02/01/2026 |
| 119 | CZR Exchange |
ETH/USDC | $2,986.17 | $28,024,517 | 02:00:09 02/01/2026 |
| 120 |  VOOX Exchange |
USDC/USDT | $0.9998 | $27,472,574 | 01:57:12 02/01/2026 |
| 121 | Toobit |
SOL/USDC | $125.07 | $27,468,452 | 01:57:17 02/01/2026 |
| 122 | Bybit |
BTC/USDC | $88,064.54 | $27,039,755 | 01:54:08 02/01/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,983.85 | $26,981,398 | 01:59:49 02/01/2026 |
| 124 | Coinbase International Exchange |
FIL/USDC | $1.52 | $26,806,982 | 02:00:16 02/01/2026 |
| 125 |  IndoEx |
ETH/USDC | $2,986.80 | $26,509,462 | 02:00:16 02/01/2026 |
| 126 | Kraken |
USDC/EUR | $0.9990 | $26,507,883 | 01:59:25 02/01/2026 |
| 127 | Binance |
FIL/USDC | $1.52 | $26,424,079 | 01:54:17 02/01/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9996 | $26,333,676 | 02:00:10 02/01/2026 |
| 129 |  Bit2Me |
USDC/EUR | $0.9990 | $26,005,891 | 01:57:09 02/01/2026 |
| 130 | Backpack Exchange |
PAXG/USDC | $4,339.25 | $25,925,782 | 01:57:17 02/01/2026 |
| 131 | OpenOcean |
USDC/CULT | $2,772.33 | $25,903,110 | 01:57:09 02/01/2026 |
| 132 | Toobit |
ETH/USDC | $2,984.76 | $25,123,533 | 01:57:10 02/01/2026 |
| 133 | Bit2Me |
BTC/USDC | $88,029.66 | $25,077,210 | 01:57:09 02/01/2026 |
| 134 | YEX |
USDC/USDT | $0.9996 | $24,817,595 | 02:00:10 02/01/2026 |
| 135 |  CRMClick |
USDC/USDT | $0.9996 | $24,806,447 | 02:00:08 02/01/2026 |
| 136 |  HTX |
USDC/USDT | $0.9996 | $24,805,799 | 01:59:55 02/01/2026 |
| 137 | Hibt |
ETH/USDC | $2,986.47 | $24,683,407 | 01:54:07 02/01/2026 |
| 138 |  Coinone |
USDC/KRW | $1.01 | $24,467,772 | 01:59:53 02/01/2026 |
| 139 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $24,157,395 | 01:56:55 02/01/2026 |
| 140 |  Meteora DLMM |
TRUMP/USDC | $4.79 | $23,767,247 | 01:54:36 02/01/2026 |
| 141 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $23,734,730 | 01:59:23 02/01/2026 |
| 142 | MEXC |
ETH/USDC | $2,984.96 | $23,690,282 | 01:54:16 02/01/2026 |
| 143 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08848 | $23,654,064 | 01:59:53 02/01/2026 |
| 144 |  SuperEx |
BTC/USDC | $88,077.69 | $23,424,929 | 02:00:10 02/01/2026 |
| 145 | Coinbase International Exchange |
HYPE/USDC | $24.32 | $23,370,464 | 02:00:16 02/01/2026 |
| 146 |  Project-X |
WHYPE/USDC | $24.35 | $23,166,791 | 01:59:53 02/01/2026 |
| 147 | Backpack Exchange |
HYPE/USDC | $24.34 | $23,044,063 | 01:57:17 02/01/2026 |
| 148 |  ZKE |
BTC/USDC | $88,071.97 | $22,440,147 | 02:00:13 02/01/2026 |
| 149 |  LATOKEN |
USDC/USDT | $0.9984 | $22,009,671 | 01:42:10 02/01/2026 |
| 150 |  UZX |
USDC/USDT | $0.9997 | $21,452,494 | 01:57:08 02/01/2026 |
| 151 | Aerodrome SlipStream |
WETH/USDC | $2,984.89 | $21,064,335 | 01:59:55 02/01/2026 |
| 152 |  Coinlocally |
USDC/USDT | $0.9997 | $20,374,506 | 02:00:07 02/01/2026 |
| 153 | ZKE |
USDC/USDT | $0.9996 | $19,955,018 | 02:00:13 02/01/2026 |
| 154 | Millionero |
USDT/USDC | $0.9986 | $19,720,228 | 02:00:17 02/01/2026 |
| 155 | MEXC |
USDC/USDT | $0.9997 | $19,203,745 | 01:54:12 02/01/2026 |
| 156 | Kraken |
XBT/USDC | $88,074.22 | $18,948,064 | 01:59:54 02/01/2026 |
| 157 | Coinbase International Exchange |
PEPE/USDC | $0.004568 | $18,529,990 | 02:00:16 02/01/2026 |
| 158 |  XXKK |
USDC/USDT | $0.9997 | $18,410,146 | 01:54:07 02/01/2026 |
| 159 | Binance |
DOGE/USDC | $0.1246 | $18,080,020 | 01:56:42 02/01/2026 |
| 160 | Tapbit |
BNB/USDC | $858.61 | $17,646,117 | 01:57:10 02/01/2026 |
| 161 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $17,632,165 | 01:58:07 02/01/2026 |
| 162 | Orca |
syrupUSDC/USDC | $1.14 | $17,485,802 | 00:37:44 02/01/2026 |
| 163 | Cetus |
US/USDC | $0.006164 | $17,279,442 | 01:59:51 02/01/2026 |
| 164 | BingX |
BTC/USDC | $88,065.11 | $17,279,387 | 01:54:07 02/01/2026 |
| 165 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002407 | $17,161,325 | 01:56:58 02/01/2026 |
| 166 | Binance |
XRP/USDC | $1.86 | $17,133,184 | 01:56:42 02/01/2026 |
| 167 | YEX |
XAUT/USDC | $4,330.37 | $17,013,007 | 02:00:10 02/01/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9996 | $16,961,728 | 01:54:07 02/01/2026 |
| 169 | ZKE |
ETH/USDC | $2,986.10 | $16,811,423 | 02:00:13 02/01/2026 |
| 170 | Binance |
IP/USDC | $1.89 | $16,644,231 | 01:54:17 02/01/2026 |
| 171 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.89 | $16,154,124 | 01:59:51 02/01/2026 |
| 172 |  BTCC |
BTC/USDC | $88,029.46 | $15,631,722 | 01:57:08 02/01/2026 |
| 173 |  BVOX |
USDC/USDT | $0.9997 | $15,511,157 | 01:57:11 02/01/2026 |
| 174 | Backpack Exchange |
DOGE/USDC | $0.1246 | $15,458,748 | 01:57:17 02/01/2026 |
| 175 | Binance |
SUI/USDC | $1.44 | $15,339,824 | 01:56:42 02/01/2026 |
| 176 |  Coinbase Exchange |
USDC/EUR | $0.9988 | $15,293,688 | 01:56:59 02/01/2026 |
| 177 | Bullish |
XRP/USDC | $1.86 | $15,155,961 | 01:57:07 02/01/2026 |
| 178 | Backpack Exchange |
APT/USDC | $1.84 | $15,052,244 | 01:57:17 02/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,725,392 | 01:46:23 02/01/2026 |
| 180 | Millionero |
SOL/USDC | $125.16 | $14,679,694 | 02:00:17 02/01/2026 |
| 181 | Bullish |
RLUSD/USDC | $0.9998 | $14,570,436 | 01:57:07 02/01/2026 |
| 182 | MEXC |
SOL/USDC | $125.09 | $14,443,358 | 01:54:16 02/01/2026 |
| 183 | YEX |
BTC/USDC | $88,078.44 | $14,177,591 | 02:00:10 02/01/2026 |
| 184 | Binance |
USD1/USDC | $0.9997 | $13,841,395 | 01:56:42 02/01/2026 |
| 185 | Millionero |
XRP/USDC | $1.87 | $13,802,064 | 02:00:17 02/01/2026 |
| 186 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3487 | $13,646,540 | 02:02:49 02/01/2026 |
| 187 | Bit2Me |
ETH/USDC | $2,984.72 | $13,576,186 | 01:57:09 02/01/2026 |
| 188 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $13,489,283 | 01:59:34 02/01/2026 |
| 189 | DigiFinex |
BTC/USDC | $88,029.63 | $13,244,696 | 01:57:08 02/01/2026 |
| 190 | Binance |
BCH/USDC | $587.99 | $13,216,012 | 01:54:17 02/01/2026 |
| 191 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $13,172,702 | 01:29:11 02/01/2026 |
| 192 | SuperEx |
ETH/USDC | $2,986.19 | $12,819,112 | 02:00:10 02/01/2026 |
| 193 | Meteora DLMM |
USDC/SOL | $0.9997 | $12,807,039 | 01:59:47 02/01/2026 |
| 194 |  Gate |
USDC/USDT | $0.9999 | $12,704,147 | 01:56:24 02/01/2026 |
| 195 | KCEX |
BTC/USDC | $88,029.65 | $12,558,031 | 01:57:10 02/01/2026 |
| 196 | BitbabyExchange |
SOL/USDC | $125.12 | $12,494,831 | 02:00:16 02/01/2026 |
| 197 | Koinbay |
BNB/USDC | $858.75 | $12,287,784 | 01:54:08 02/01/2026 |
| 198 | LBank |
ETH/USDC | $2,985.12 | $12,261,725 | 01:57:10 02/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $12,244,001 | 01:59:35 02/01/2026 |
| 200 | WEEX |
ETH/USDC | $2,984.72 | $12,203,882 | 01:57:10 02/01/2026 |
| 201 | Bybit |
ETH/USDC | $2,987.00 | $12,064,491 | 01:54:08 02/01/2026 |
| 202 | Meteora DLMM |
USDC/SOL | $0.9999 | $11,971,329 | 01:59:49 02/01/2026 |
| 203 | Coinbase International Exchange |
ZEC/USDC | $526.59 | $11,933,239 | 02:00:16 02/01/2026 |
| 204 |  Orderly |
BTC/USDC | $88,043.33 | $11,885,422 | 02:03:16 02/01/2026 |
| 205 | Binance |
SUI/USDC | $1.44 | $11,856,226 | 01:54:17 02/01/2026 |
| 206 | Lighter |
ZEC/USDC | $520.37 | $11,854,940 | 02:03:15 02/01/2026 |
| 207 | Binance |
ADA/USDC | $0.3515 | $11,821,607 | 01:54:17 02/01/2026 |
| 208 | Koinbay |
DOGE/USDC | $0.1247 | $11,726,046 | 01:54:08 02/01/2026 |
| 209 | Backpack Exchange |
MON/USDC | $0.02339 | $11,638,613 | 01:57:17 02/01/2026 |
| 210 | Backpack Exchange |
SUI/USDC | $1.44 | $11,603,224 | 01:57:17 02/01/2026 |
| 211 |  KuCoin |
BTC/USDC | $88,036.98 | $11,549,918 | 01:56:23 02/01/2026 |
| 212 | Binance |
BROCCOLI714/USDC | $0.02177 | $11,528,805 | 01:56:42 02/01/2026 |
| 213 | Lighter |
XRP/USDC | $1.87 | $11,265,230 | 02:03:15 02/01/2026 |
| 214 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $11,022,189 | 01:59:33 02/01/2026 |
| 215 | Lighter |
BNB/USDC | $858.88 | $10,934,656 | 02:03:15 02/01/2026 |
| 216 | Hibt |
BNB/USDC | $858.69 | $10,797,527 | 01:54:07 02/01/2026 |
| 217 | MEXC |
BTC/USDC | $88,074.51 | $10,592,059 | 01:54:12 02/01/2026 |
| 218 |  Bitrue |
BTC/USDC | $88,029.66 | $10,539,380 | 01:57:09 02/01/2026 |
| 219 | KCEX |
XRP/USDC | $1.86 | $10,482,033 | 01:57:16 02/01/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9985 | $10,467,579 | 02:02:45 02/01/2026 |
| 221 |  DeepBook Protocol |
SUI/USDC | $1.44 | $10,407,757 | 01:57:08 02/01/2026 |
| 222 | Orderly |
ETH/USDC | $2,985.73 | $10,249,612 | 02:03:16 02/01/2026 |
| 223 | Lighter |
HOOD/USDC | $113.01 | $10,125,333 | 02:03:15 02/01/2026 |
| 224 | BTCC |
ETH/USDC | $2,985.00 | $10,036,252 | 01:57:08 02/01/2026 |
| 225 |  Niza.io |
USDC/USD | $0.9996 | $9,900,388 | 01:54:11 02/01/2026 |
| 226 |  BitKan |
USDC/USDT | $0.9997 | $9,801,124 | 02:00:10 02/01/2026 |
| 227 | KuCoin |
USDC/USDT | $0.9997 | $9,798,293 | 01:56:23 02/01/2026 |
| 228 | Azbit |
BNB/USDC | $858.72 | $9,759,404 | 01:54:11 02/01/2026 |
| 229 | Coinbase International Exchange |
SUI/USDC | $1.44 | $9,718,326 | 02:00:16 02/01/2026 |
| 230 | Lighter |
PUMP/USDC | $0.002052 | $9,561,157 | 02:03:15 02/01/2026 |
| 231 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $9,511,711 | 02:02:48 02/01/2026 |
| 232 | SuperEx |
SOL/USDC | $125.12 | $9,482,892 | 02:00:10 02/01/2026 |
| 233 | YEX |
ETH/USDC | $2,986.36 | $9,482,440 | 02:00:10 02/01/2026 |
| 234 | Binance |
ADA/USDC | $0.3511 | $9,348,989 | 01:56:42 02/01/2026 |
| 235 |  Uniswap v3 (Base) |
WETH/USDC | $2,982.60 | $9,288,773 | 01:59:57 02/01/2026 |
| 236 | Azbit |
USDC/USDT | $0.9997 | $9,267,417 | 01:54:11 02/01/2026 |
| 237 | Kraken |
USDC/USDT | $0.9997 | $9,261,524 | 01:59:54 02/01/2026 |
| 238 |  LeveX |
USDC/USDT | $0.9996 | $9,169,580 | 02:00:08 02/01/2026 |
| 239 |  BYDFi |
ETH/USDC | $2,985.66 | $9,023,127 | 02:00:17 02/01/2026 |
| 240 | GroveX |
USDC/USDT | $0.9998 | $8,929,989 | 01:51:11 02/01/2026 |
| 241 | BingX |
ETH/USDC | $2,986.47 | $8,923,084 | 01:54:07 02/01/2026 |
| 242 | BYDFi |
BTC/USDC | $88,030.52 | $8,800,386 | 02:00:17 02/01/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $8,645,480 | 01:57:51 02/01/2026 |
| 244 | Drift Protocol |
BTC/USDC | $88,029.70 | $8,527,562 | 02:00:15 02/01/2026 |
| 245 | Bullish |
SOL/USDC | $125.06 | $8,507,548 | 01:57:07 02/01/2026 |
| 246 |  WhiteBIT |
ETH/USDC | $2,981.04 | $8,443,532 | 01:57:07 02/01/2026 |
| 247 | Toobit |
XRP/USDC | $1.86 | $8,441,601 | 01:57:17 02/01/2026 |
| 248 | Gemini |
ETH/USDC | $2,984.02 | $8,428,309 | 01:59:54 02/01/2026 |
| 249 | Orderly |
SOL/USDC | $125.19 | $8,333,698 | 02:03:16 02/01/2026 |
| 250 | BitbabyExchange |
BTC/USDC | $88,077.28 | $8,279,080 | 02:00:12 02/01/2026 |
| 251 | Binance Alpha |
US/USDC | $0.006158 | $8,250,569 | 01:56:54 02/01/2026 |
| 252 | Backpack Exchange |
XRP/USDC | $1.87 | $8,047,975 | 01:57:17 02/01/2026 |
| 253 | Ju.com |
USDC/USDT | $0.9997 | $8,034,664 | 01:57:12 02/01/2026 |
| 254 | CZR Exchange |
SOL/USDC | $125.18 | $8,028,224 | 02:00:09 02/01/2026 |
| 255 | Gate |
BTC/USDC | $88,016.49 | $8,019,467 | 01:56:24 02/01/2026 |
| 256 | Backpack Exchange |
SOL/USDC | $125.05 | $7,999,265 | 01:57:08 02/01/2026 |
| 257 | GroveX |
BTC/USDC | $88,090.25 | $7,964,922 | 01:51:11 02/01/2026 |
| 258 | Binance |
AVAX/USDC | $12.91 | $7,919,918 | 01:54:17 02/01/2026 |
| 259 | Binance |
LTC/USDC | $78.89 | $7,897,990 | 01:54:17 02/01/2026 |
| 260 | Tapbit |
USDC/USDT | $0.9997 | $7,849,769 | 01:57:10 02/01/2026 |
| 261 |  All InX |
USDC/USDT | $0.9997 | $7,829,426 | 02:00:10 02/01/2026 |
| 262 |  Blackhole (CLMM) |
WAVAX/USDC | $12.90 | $7,774,446 | 01:59:43 02/01/2026 |
| 263 | Coinbase International Exchange |
ADA/USDC | $0.3514 | $7,767,228 | 02:00:16 02/01/2026 |
| 264 | Binance |
LINK/USDC | $12.43 | $7,744,050 | 01:54:17 02/01/2026 |
| 265 | Ju.com |
ETH/USDC | $2,984.80 | $7,617,423 | 01:57:12 02/01/2026 |
| 266 | Coinbase International Exchange |
PUMP/USDC | $0.002049 | $7,576,539 | 02:00:16 02/01/2026 |
| 267 | Coinbase International Exchange |
NEAR/USDC | $1.60 | $7,567,602 | 02:00:16 02/01/2026 |
| 268 | Blackhole (CLMM) |
USDT/USDC | $0.9985 | $7,507,883 | 01:59:48 02/01/2026 |
| 269 | Azbit |
ETH/USDC | $2,986.67 | $7,499,908 | 01:54:11 02/01/2026 |
| 270 | YEX |
XRP/USDC | $1.87 | $7,469,601 | 02:00:17 02/01/2026 |
| 271 | Bullish |
USD1/USDC | $0.9998 | $7,385,112 | 01:57:07 02/01/2026 |
| 272 |  Coins.ph |
USDC/PHP | $1.00 | $7,376,923 | 01:54:10 02/01/2026 |
| 273 | Coinbase Exchange |
USDC/GBP | $0.9974 | $7,317,782 | 01:56:59 02/01/2026 |
| 274 |  Ondo Global Markets |
NVDAon/USDC | $186.40 | $7,288,216 | 01:57:08 02/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $7,270,113 | 01:55:47 02/01/2026 |
| 276 | Lighter |
COIN/USDC | $226.35 | $7,235,686 | 02:03:15 02/01/2026 |
| 277 | Lighter |
COIN/USDC | $226.35 | $7,235,686 | 02:03:15 02/01/2026 |
| 278 | Coinbase International Exchange |
ENA/USDC | $0.2124 | $7,212,235 | 02:00:16 02/01/2026 |
| 279 | MEXC |
USDC/USDT | $0.9993 | $7,182,543 | 01:54:16 02/01/2026 |
| 280 |  B2Z Exchange |
BTC/USDC | $88,137.10 | $7,150,197 | 02:00:09 02/01/2026 |
| 281 |  BITmarkets |
BTC/USDC | $88,137.10 | $7,150,191 | 02:00:10 02/01/2026 |
| 282 | Cofinex |
SOL/USDC | $125.02 | $7,112,085 | 02:00:17 02/01/2026 |
| 283 |  PointPay |
USDC/USDT | $0.9997 | $7,082,123 | 01:54:10 02/01/2026 |
| 284 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $7,056,444 | 01:59:49 02/01/2026 |
| 285 | WhiteBIT |
DOGE/USDC | $0.1245 | $7,055,558 | 01:57:07 02/01/2026 |
| 286 | Toobit |
DOGE/USDC | $0.1245 | $6,932,618 | 01:57:17 02/01/2026 |
| 287 | Coinbase International Exchange |
BCH/USDC | $587.76 | $6,875,467 | 02:00:16 02/01/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,984.71 | $6,860,910 | 01:57:08 02/01/2026 |
| 289 | XT.COM |
BTC/USDC | $88,029.66 | $6,858,050 | 01:57:09 02/01/2026 |
| 290 | MGBX |
BTC/USDC | $88,077.28 | $6,836,951 | 02:00:09 02/01/2026 |
| 291 | Backpack Exchange |
AAVE/USDC | $147.40 | $6,790,899 | 01:57:17 02/01/2026 |
| 292 | KuCoin |
ETH/USDC | $2,984.77 | $6,789,904 | 01:56:23 02/01/2026 |
| 293 | Bullish |
PYUSD/USDC | $1.00 | $6,724,914 | 01:57:07 02/01/2026 |
| 294 | KCEX |
ETH/USDC | $2,985.31 | $6,716,478 | 01:57:10 02/01/2026 |
| 295 |  Websea |
USDC/USDT | $0.9997 | $6,707,677 | 02:00:11 02/01/2026 |
| 296 |  Tothemoon |
BTC/USDC | $88,022.38 | $6,680,285 | 01:57:07 02/01/2026 |
| 297 | Niza.io |
USDC/EUR | $0.9990 | $6,639,234 | 01:54:11 02/01/2026 |
| 298 |  Deribit |
BTC/USDC | $88,036.99 | $6,621,188 | 02:00:54 02/01/2026 |
| 299 |  Nivex |
USDC/USDT | $0.9997 | $6,522,355 | 02:00:10 02/01/2026 |
| 300 |  BlockFin |
USDC/USDT | $0.9995 | $6,496,344 | 02:00:08 02/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,761,871 với tỷ giá $88,061.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.