USDC USDC
Xếp hạng #6
07:54:00 16/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001508 BTC
26,272 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $1,792.01 | $2,833,272,943 | 07:54:16 16/06/2026 |
| 2 | Binance |
BTC/USDC | $66,248.00 | $2,635,549,671 | 07:54:16 16/06/2026 |
| 3 | Binance |
USDC/USDT | $0.9996 | $2,079,771,456 | 07:56:54 16/06/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $1,998,969,410 | 08:00:10 16/06/2026 |
| 5 |  4E |
USDC/USDT | $0.9997 | $1,030,669,823 | 08:00:10 16/06/2026 |
| 6 |  Lighter |
BTC/USDC | $66,181.87 | $671,317,571 | 07:57:15 16/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $66,209.91 | $668,185,835 | 07:57:07 16/06/2026 |
| 8 |  Hyperliquid |
xyz:XYZ100/USD | $30,449.70 | $608,062,031 | 07:54:26 16/06/2026 |
| 9 |  Azbit |
BTC/USDC | $66,208.21 | $605,153,874 | 07:57:08 16/06/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9996 | $591,566,898 | 07:57:07 16/06/2026 |
| 11 |  CoinW |
ETH/USDC | $1,788.95 | $542,271,269 | 07:57:18 16/06/2026 |
| 12 | Hyperliquid |
xyz:SP500/USD | $7,540.31 | $525,616,624 | 07:54:26 16/06/2026 |
| 13 |  Bullish |
BTC/USDC | $66,207.32 | $465,540,262 | 08:00:07 16/06/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9996 | $449,832,597 | 07:57:11 16/06/2026 |
| 15 | CoinW |
BTC/USDC | $66,174.38 | $444,499,152 | 07:57:18 16/06/2026 |
| 16 |  Toobit |
BTC/USDC | $66,173.38 | $408,285,923 | 07:57:20 16/06/2026 |
| 17 | Lighter |
ETH/USDC | $1,788.66 | $353,054,305 | 07:57:15 16/06/2026 |
| 18 | Binance |
BTC/USDC | $66,198.22 | $341,482,255 | 07:56:54 16/06/2026 |
| 19 | Toobit |
ETH/USDC | $1,787.91 | $341,133,212 | 07:57:20 16/06/2026 |
| 20 | Bitbase |
ETH/USDC | $1,789.14 | $327,297,080 | 07:57:07 16/06/2026 |
| 21 | Binance |
ETH/USDC | $1,788.95 | $326,178,169 | 07:56:54 16/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $66,178.68 | $320,405,912 | 08:00:16 16/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,787.58 | $319,872,899 | 08:00:16 16/06/2026 |
| 24 | Binance |
SOL/USDC | $74.11 | $275,635,757 | 07:54:16 16/06/2026 |
| 25 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $260,523,613 | 07:56:47 16/06/2026 |
| 26 |  Hibt |
USDC/USDT | $0.9996 | $249,581,244 | 07:57:10 16/06/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9997 | $228,143,617 | 07:54:12 16/06/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9998 | $211,762,339 | 08:00:10 16/06/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9997 | $203,871,506 | 08:00:11 16/06/2026 |
| 30 | Hyperliquid |
xyz:CL/USD | $79.99 | $200,904,135 | 07:54:26 16/06/2026 |
| 31 | Binance |
XRP/USDC | $1.23 | $194,083,847 | 07:54:16 16/06/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9996 | $191,379,543 | 07:57:08 16/06/2026 |
| 33 |  KCEX |
BTC/USDC | $66,174.28 | $178,279,940 | 07:57:15 16/06/2026 |
| 34 |  BTCC |
BTC/USDC | $66,278.53 | $170,703,737 | 07:57:12 16/06/2026 |
| 35 | KCEX |
ETH/USDC | $1,788.37 | $165,363,242 | 07:57:15 16/06/2026 |
| 36 | BTCC |
ETH/USDC | $1,792.75 | $163,035,134 | 07:57:12 16/06/2026 |
| 37 |  LATOKEN |
USDC/USDT | $0.9997 | $160,314,721 | 07:57:09 16/06/2026 |
| 38 | Hibt |
BTC/USDC | $66,209.88 | $155,971,682 | 07:57:10 16/06/2026 |
| 39 |  Bitbaby |
ETH/USDC | $1,787.48 | $136,804,411 | 08:00:15 16/06/2026 |
| 40 | Hyperliquid |
HYPE/USDC | $67.21 | $136,396,683 | 07:54:10 16/06/2026 |
| 41 |  Backpack Exchange |
BTC/USDC | $66,172.58 | $134,852,280 | 07:57:16 16/06/2026 |
| 42 |  Bitunix |
BTC/USDC | $66,260.08 | $134,119,287 | 07:51:17 16/06/2026 |
| 43 | Hyperliquid |
xyz:MU/USD | $1,068.13 | $128,232,133 | 07:54:26 16/06/2026 |
| 44 | Bitbaby |
BTC/USDC | $66,171.18 | $126,826,507 | 08:00:15 16/06/2026 |
| 45 | Bitbase |
USDC/USDT | $0.9997 | $125,384,689 | 07:57:07 16/06/2026 |
| 46 |  Tebbit |
USDC/USDT | $0.9997 | $124,946,038 | 08:00:09 16/06/2026 |
| 47 |  LBank |
BTC/USDC | $66,216.29 | $114,449,729 | 07:57:12 16/06/2026 |
| 48 | Tapbit |
ETH/USDC | $1,789.25 | $109,832,836 | 07:57:07 16/06/2026 |
| 49 |  Orca |
USDC/SOL | $0.9994 | $108,477,807 | 07:59:51 16/06/2026 |
| 50 |  Kraken |
USDC/EUR | $1.00 | $108,198,548 | 07:59:53 16/06/2026 |
| 51 |  Bit2Me |
USDC/EUR | $1.0000 | $105,864,514 | 07:57:08 16/06/2026 |
| 52 | Binance |
ZEC/USDC | $513.86 | $105,021,474 | 07:54:16 16/06/2026 |
| 53 | Bullish |
ETH/USDC | $1,788.15 | $104,001,206 | 08:00:07 16/06/2026 |
| 54 | Binance |
USD1/USDC | $0.9999 | $101,923,776 | 07:56:54 16/06/2026 |
| 55 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $101,328,355 | 07:56:47 16/06/2026 |
| 56 | Bullish |
USD/USDC | $1.0000 | $100,836,464 | 08:00:07 16/06/2026 |
| 57 |  Project-X |
WHYPE/USDC | $67.28 | $100,548,289 | 08:00:00 16/06/2026 |
| 58 | Tapbit |
BTC/USDC | $66,206.67 | $99,186,345 | 07:57:07 16/06/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USD | $2,080.69 | $96,070,461 | 07:54:26 16/06/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9995 | $95,466,138 | 07:57:12 16/06/2026 |
| 61 |  BingX |
ETH/USDC | $1,788.52 | $91,519,360 | 07:57:17 16/06/2026 |
| 62 | Toobit |
BTC/USDC | $66,211.30 | $89,497,698 | 07:57:09 16/06/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $66,283.73 | $88,631,447 | 07:54:10 16/06/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USD | $69.80 | $88,024,703 | 07:54:26 16/06/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9997 | $86,528,224 | 08:00:07 16/06/2026 |
| 66 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 67 | LBank |
ETH/USDC | $1,789.24 | $85,705,413 | 07:57:12 16/06/2026 |
| 68 | Biconomy.com |
ETH/USDC | $1,793.45 | $84,532,181 | 07:54:10 16/06/2026 |
| 69 | Lighter |
HYPE/USDC | $67.15 | $81,722,642 | 07:57:15 16/06/2026 |
| 70 |  MEXC |
USDC/USDT | $0.9997 | $81,357,813 | 07:48:12 16/06/2026 |
| 71 |  Aerodrome SlipStream |
WETH/USDC | $1,794.00 | $78,632,429 | 07:56:55 16/06/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9996 | $77,678,508 | 07:57:08 16/06/2026 |
| 73 |  idax exchange |
USDC/USDT | $0.9997 | $77,588,371 | 08:00:10 16/06/2026 |
| 74 |  BitradeX |
USDC/USDT | $0.9997 | $76,910,149 | 07:54:11 16/06/2026 |
| 75 | Bybit |
BTC/USDC | $66,282.26 | $75,651,504 | 07:54:12 16/06/2026 |
| 76 |  WEEX |
USDC/USDT | $0.9996 | $74,158,968 | 07:57:13 16/06/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9996 | $73,727,995 | 07:57:09 16/06/2026 |
| 78 | Toobit |
ETH/USDC | $1,789.15 | $73,457,045 | 07:57:09 16/06/2026 |
| 79 |  P2B |
ETH/USDC | $1,788.89 | $72,958,414 | 07:57:08 16/06/2026 |
| 80 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $72,712,766 | 07:56:55 16/06/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9998 | $72,044,807 | 07:57:08 16/06/2026 |
| 82 | Phemex |
BTC/USDC | $66,163.28 | $71,854,869 | 07:57:17 16/06/2026 |
| 83 | P2B |
BTC/USDC | $66,197.05 | $69,701,116 | 07:57:08 16/06/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,791.47 | $69,544,960 | 07:59:33 16/06/2026 |
| 85 |  EasiCoin |
USDC/USDT | $0.9998 | $68,353,527 | 08:00:10 16/06/2026 |
| 86 |  Zoomex |
USDC/USDT | $0.9996 | $68,312,125 | 07:57:08 16/06/2026 |
| 87 | Hibt |
ETH/USDC | $1,789.13 | $65,225,071 | 07:57:10 16/06/2026 |
| 88 | Kraken |
USDC/USD | $0.9997 | $64,482,981 | 07:59:53 16/06/2026 |
| 89 | Hyperliquid |
xyz:SKHX/USD | $1,542.83 | $63,163,208 | 07:54:26 16/06/2026 |
| 90 | Hyperliquid |
XRP/USD | $1.23 | $62,981,758 | 07:54:26 16/06/2026 |
| 91 |  VOOX Exchange |
USDC/USDT | $0.9995 | $61,065,396 | 07:57:12 16/06/2026 |
| 92 | Koinbay |
ETH/USDC | $1,788.89 | $60,036,254 | 07:57:08 16/06/2026 |
| 93 | idax exchange |
ETH/USDC | $1,788.37 | $59,815,853 | 08:00:10 16/06/2026 |
| 94 | Bitbase |
SOL/USDC | $73.99 | $58,675,750 | 07:57:07 16/06/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9998 | $58,343,784 | 08:00:11 16/06/2026 |
| 96 | Bitbase |
DOGE/USDC | $0.08769 | $57,667,845 | 07:57:07 16/06/2026 |
| 97 |  Gems Trade |
USDC/USDT | $0.9996 | $57,499,466 | 07:54:09 16/06/2026 |
| 98 | Hyperliquid |
xyz:GOLD/USD | $4,311.22 | $57,490,363 | 07:54:26 16/06/2026 |
| 99 |  OKX |
USDC/USDT | $0.9996 | $57,485,733 | 07:56:54 16/06/2026 |
| 100 | BingX |
USDC/USDT | $0.9996 | $56,287,891 | 07:57:07 16/06/2026 |
| 101 | Bullish |
USDT/USDC | $0.9994 | $56,086,554 | 08:00:07 16/06/2026 |
| 102 | Hyperliquid |
xyz:NVDA/USD | $210.99 | $52,393,654 | 07:54:26 16/06/2026 |
| 103 | idax exchange |
BTC/USDC | $66,212.93 | $52,336,012 | 08:00:10 16/06/2026 |
| 104 | Koinbay |
BTC/USDC | $66,197.54 | $52,328,193 | 07:57:08 16/06/2026 |
| 105 | Azbit |
BNB/USDC | $615.55 | $51,230,208 | 07:57:08 16/06/2026 |
| 106 | Binance |
BNB/USDC | $616.23 | $50,974,666 | 07:54:16 16/06/2026 |
| 107 | Hyperliquid |
UBTC/USDC | $66,282.65 | $49,490,289 | 07:54:10 16/06/2026 |
| 108 |  IndoEx |
ETH/USDC | $1,792.29 | $49,432,833 | 07:57:07 16/06/2026 |
| 109 | Hyperliquid |
xyz:INTC/USD | $124.60 | $49,414,560 | 07:54:26 16/06/2026 |
| 110 |  Echobit |
ETH/USDC | $1,789.10 | $49,112,495 | 07:57:12 16/06/2026 |
| 111 |  UZX |
USDC/USDT | $0.9996 | $48,079,922 | 07:54:07 16/06/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,789.22 | $48,053,258 | 07:59:09 16/06/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $47,931,794 | 07:56:47 16/06/2026 |
| 114 | MEXC |
BTC/USDC | $66,251.76 | $47,584,819 | 07:54:16 16/06/2026 |
| 115 |  Venus |
USDC/vUSDC | $0.9995 | $47,167,253 | 07:57:08 16/06/2026 |
| 116 |  ZKE |
USDC/USDT | $0.9997 | $46,552,181 | 08:00:11 16/06/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.23 | $46,454,283 | 08:00:16 16/06/2026 |
| 118 | Binance |
WLD/USDC | $0.6006 | $46,315,751 | 07:54:16 16/06/2026 |
| 119 | Lighter |
SOL/USDC | $73.97 | $46,293,405 | 07:57:15 16/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $73.95 | $46,077,375 | 08:00:16 16/06/2026 |
| 121 | Echobit |
BTC/USDC | $66,208.56 | $45,347,550 | 07:57:12 16/06/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,792.25 | $44,483,836 | 07:59:53 16/06/2026 |
| 123 | Lighter |
XAU/USDC | $4,318.42 | $44,294,817 | 07:57:15 16/06/2026 |
| 124 | Binance |
XRP/USDC | $1.23 | $44,205,848 | 07:56:42 16/06/2026 |
| 125 | LBank |
USDC/USDT | $0.9996 | $43,018,049 | 07:57:12 16/06/2026 |
| 126 | Binance |
ZEC/USDC | $512.18 | $41,697,839 | 07:56:42 16/06/2026 |
| 127 |  Bitget |
USDC/USDT | $0.9996 | $40,084,726 | 07:54:07 16/06/2026 |
| 128 | Binance |
SOL/USDC | $73.95 | $39,978,499 | 07:56:54 16/06/2026 |
| 129 | Phemex |
ETH/USDC | $1,788.01 | $39,928,499 | 07:57:17 16/06/2026 |
| 130 |  Cofinex |
ETH/USDC | $1,786.86 | $39,445,773 | 08:00:15 16/06/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1622 | $39,279,078 | 07:59:54 16/06/2026 |
| 132 |  BlockFin |
USDC/USDT | $0.9997 | $38,701,333 | 08:00:10 16/06/2026 |
| 133 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $37,736,893 | 07:58:42 16/06/2026 |
| 134 | Bit2Me |
BTC/USDC | $66,212.43 | $37,569,071 | 07:57:08 16/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $36,569,970 | 07:56:47 16/06/2026 |
| 136 | Bitbase |
WLD/USDC | $0.5939 | $36,395,158 | 07:57:07 16/06/2026 |
| 137 | KCEX |
SOL/USDC | $73.95 | $36,354,035 | 07:57:15 16/06/2026 |
| 138 | Azbit |
ETH/USDC | $1,791.62 | $36,253,088 | 07:57:08 16/06/2026 |
| 139 | Bit2Me |
ETH/USDC | $1,789.20 | $35,888,714 | 07:57:08 16/06/2026 |
| 140 | ZKE |
ETH/USDC | $1,788.34 | $35,887,590 | 08:00:11 16/06/2026 |
| 141 | Toobit |
SOL/USDC | $73.95 | $35,885,984 | 07:57:20 16/06/2026 |
| 142 |  BitMart |
USDC/USDT | $0.9997 | $35,389,328 | 07:57:08 16/06/2026 |
| 143 | SuperEx |
BTC/USDC | $66,213.00 | $34,832,496 | 08:00:10 16/06/2026 |
| 144 | Bitunix |
ETH/USDC | $1,792.35 | $34,584,006 | 07:51:17 16/06/2026 |
| 145 | SuperEx |
ETH/USDC | $1,788.11 | $34,138,948 | 08:00:10 16/06/2026 |
| 146 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,791.37 | $33,815,687 | 08:02:49 16/06/2026 |
| 147 | CoinW |
USDC/USDT | $0.9996 | $33,515,393 | 07:57:08 16/06/2026 |
| 148 | Bullish |
EUR/USDC | $1.16 | $33,410,151 | 08:00:07 16/06/2026 |
| 149 | Binance |
DOGE/USDC | $0.08785 | $32,843,454 | 07:54:16 16/06/2026 |
| 150 |  Bitrue |
BTC/USDC | $66,208.59 | $32,288,243 | 07:57:11 16/06/2026 |
| 151 |  CoinTR |
USDC/USDT | $0.9997 | $31,933,470 | 07:57:11 16/06/2026 |
| 152 | ZKE |
BTC/USDC | $66,211.73 | $31,402,065 | 08:00:11 16/06/2026 |
| 153 | Cofinex |
BTC/USDC | $66,152.79 | $30,937,819 | 08:00:15 16/06/2026 |
| 154 |  Hotcoin |
BTC/USDC | $66,370.97 | $29,517,335 | 07:50:57 16/06/2026 |
| 155 | Hyperliquid |
xyz:AMD/USD | $541.90 | $29,368,464 | 07:54:26 16/06/2026 |
| 156 |  KuCoin |
ETH/USDC | $1,788.90 | $29,292,917 | 07:56:53 16/06/2026 |
| 157 | Binance |
USDC/USD | $1.00 | $29,255,942 | 07:56:54 16/06/2026 |
| 158 | Lighter |
SPCX/USDC | $218.20 | $28,591,965 | 07:57:15 16/06/2026 |
| 159 | Hotcoin |
ETH/USDC | $1,796.07 | $28,078,915 | 07:50:57 16/06/2026 |
| 160 | KuCoin |
USDC/USDT | $0.9994 | $27,963,569 | 07:56:53 16/06/2026 |
| 161 | Binance |
TAO/USDC | $266.07 | $27,790,173 | 07:56:54 16/06/2026 |
| 162 | LBank |
XRP/USDC | $1.23 | $27,545,207 | 07:57:12 16/06/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,394,594 | 07:59:34 16/06/2026 |
| 164 | idax exchange |
XRP/USDC | $1.23 | $27,334,129 | 08:00:10 16/06/2026 |
| 165 | Koinbay |
XRP/USDC | $1.23 | $27,229,065 | 07:57:08 16/06/2026 |
| 166 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $27,040,636 | 07:59:54 16/06/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.0000 | $27,004,116 | 07:57:11 16/06/2026 |
| 168 |  BYDFi |
ETH/USDC | $1,792.37 | $26,766,880 | 08:00:16 16/06/2026 |
| 169 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $26,562,309 | 08:02:53 16/06/2026 |
| 170 | Bitbase |
XRP/USDC | $1.23 | $26,530,353 | 07:57:07 16/06/2026 |
| 171 | BYDFi |
BTC/USDC | $66,272.25 | $26,301,962 | 08:00:16 16/06/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,194,122 | 07:56:59 16/06/2026 |
| 173 | Binance |
NEAR/USDC | $2.40 | $25,499,603 | 07:54:16 16/06/2026 |
| 174 | Orca |
USDC/SPYX | $0.9996 | $24,717,974 | 07:59:30 16/06/2026 |
| 175 | Bullish |
SOL/USDC | $73.98 | $24,662,980 | 08:00:07 16/06/2026 |
| 176 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,644,443 | 07:56:54 16/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $24,562,383 | 07:56:23 16/06/2026 |
| 178 | Hyperliquid |
xyz:TSLA/USD | $405.20 | $24,482,085 | 07:54:26 16/06/2026 |
| 179 |  WOO X Pro |
USDC/USDT | $0.9997 | $24,008,474 | 08:00:08 16/06/2026 |
| 180 |  BloFin |
USDC/USDT | $0.9997 | $23,555,992 | 07:57:07 16/06/2026 |
| 181 | P2B |
TAO/USDC | $266.07 | $23,388,090 | 07:57:08 16/06/2026 |
| 182 | MEXC |
ETH/USDC | $1,791.96 | $23,183,694 | 07:54:16 16/06/2026 |
| 183 | Toobit |
XRP/USDC | $1.23 | $23,052,108 | 07:57:20 16/06/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9995 | $22,982,780 | 07:57:11 16/06/2026 |
| 185 |  Coins.ph |
USDC/PHP | $1.00 | $22,428,107 | 08:00:11 16/06/2026 |
| 186 | BTCC |
XRP/USDC | $1.23 | $22,102,791 | 07:57:12 16/06/2026 |
| 187 | Aivora Exchange |
DOGE/USDC | $0.08765 | $21,579,376 | 08:00:16 16/06/2026 |
| 188 |  Ondo Global Markets |
USDON/USDC | $0.9996 | $21,457,292 | 07:54:07 16/06/2026 |
| 189 |  Gate |
USDC/USDT | $0.9996 | $21,405,192 | 07:56:54 16/06/2026 |
| 190 | KCEX |
XRP/USDC | $1.23 | $20,994,010 | 07:57:15 16/06/2026 |
| 191 |  Gemini |
ETH/USDC | $1,788.51 | $20,650,277 | 07:59:54 16/06/2026 |
| 192 | Hyperliquid |
xyz:GOOGL/USD | $369.10 | $20,628,555 | 07:54:26 16/06/2026 |
| 193 | WOO X Pro |
BTC/USDC | $66,173.88 | $20,344,199 | 08:00:16 16/06/2026 |
| 194 | DigiFinex |
BTC/USDC | $66,205.76 | $20,222,402 | 08:00:07 16/06/2026 |
| 195 | DigiFinex |
ETH/USDC | $1,788.37 | $20,161,198 | 08:00:07 16/06/2026 |
| 196 | Bullish |
PYUSD/USDC | $1.00 | $20,034,287 | 08:00:07 16/06/2026 |
| 197 | BTCC |
SOL/USDC | $74.09 | $19,980,822 | 07:57:12 16/06/2026 |
| 198 | KuCoin |
BTC/USDC | $66,209.15 | $19,432,212 | 07:56:53 16/06/2026 |
| 199 | Binance |
NEAR/USDC | $2.40 | $19,421,450 | 07:56:54 16/06/2026 |
| 200 | Binance |
EUR/USDC | $1.16 | $18,962,337 | 07:56:54 16/06/2026 |
| 201 | Uniswap v3 (Base) |
WETH/USDC | $1,791.49 | $18,930,440 | 07:59:07 16/06/2026 |
| 202 | Bitbase |
ADA/USDC | $0.1777 | $18,912,688 | 07:57:07 16/06/2026 |
| 203 | WEEX |
ETH/USDC | $1,789.11 | $18,705,420 | 07:57:13 16/06/2026 |
| 204 | Backpack Exchange |
HYPE/USDC | $67.16 | $18,194,661 | 07:57:16 16/06/2026 |
| 205 | Binance |
XLM/USDC | $0.2157 | $17,987,729 | 07:56:54 16/06/2026 |
| 206 | Azbit |
USDC/USDT | $0.9996 | $17,888,041 | 07:57:08 16/06/2026 |
| 207 | Kraken |
XBT/USDC | $66,223.92 | $17,851,698 | 07:59:23 16/06/2026 |
| 208 | Hyperliquid |
xyz:SMSN/USD | $222.42 | $17,791,018 | 07:54:26 16/06/2026 |
| 209 | Bullish |
USDCV/USDC | $0.9993 | $17,671,785 | 08:00:07 16/06/2026 |
| 210 | LBank |
SOL/USDC | $73.99 | $17,667,348 | 07:57:12 16/06/2026 |
| 211 | Hotcoin |
USDC/USDT | $0.9997 | $17,083,274 | 07:50:57 16/06/2026 |
| 212 | XT.COM |
BTC/USDC | $66,208.60 | $16,735,973 | 07:57:12 16/06/2026 |
| 213 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $16,684,897 | 07:59:23 16/06/2026 |
| 214 |  CEX.IO |
USDC/EUR | $0.9996 | $16,662,582 | 07:57:12 16/06/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9997 | $16,413,487 | 08:00:10 16/06/2026 |
| 216 | ZKE |
XRP/USDC | $1.23 | $16,400,485 | 08:00:11 16/06/2026 |
| 217 | Niza.io |
USDC/USD | $0.9998 | $16,122,128 | 07:57:11 16/06/2026 |
| 218 | Lighter |
ZEC/USDC | $512.18 | $16,095,336 | 07:57:15 16/06/2026 |
| 219 | KCEX |
BTC/USDC | $66,208.20 | $16,035,286 | 07:57:07 16/06/2026 |
| 220 | MEXC |
SOL/USDC | $74.12 | $16,020,339 | 07:54:16 16/06/2026 |
| 221 | Gemini |
BTC/USDC | $66,190.72 | $15,931,288 | 07:59:54 16/06/2026 |
| 222 | Backpack Exchange |
ETH/USDC | $1,787.92 | $15,640,085 | 07:57:16 16/06/2026 |
| 223 | Bitbase |
PEPE/USDC | $0.000002950 | $15,272,919 | 07:57:07 16/06/2026 |
| 224 | Binance |
SUI/USDC | $0.7928 | $15,160,005 | 07:54:16 16/06/2026 |
| 225 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $15,150,283 | 07:59:55 16/06/2026 |
| 226 |  ALP.COM |
BTC/USDC | $66,209.37 | $15,142,121 | 08:00:07 16/06/2026 |
| 227 | Toobit |
USDC/USDT | $0.9996 | $14,904,151 | 07:57:09 16/06/2026 |
| 228 |  CoinChief |
USDC/USDT | $0.9996 | $14,836,971 | 07:57:08 16/06/2026 |
| 229 | Hyperliquid |
xyz:MSTR/USD | $130.01 | $14,832,818 | 07:54:26 16/06/2026 |
| 230 | Bitbase |
ENA/USDC | $0.08536 | $14,698,900 | 07:57:07 16/06/2026 |
| 231 | Binance |
1000PEPE/USDC | $0.002950 | $14,667,518 | 07:54:16 16/06/2026 |
| 232 | Bitget |
BTC/USDC | $66,292.54 | $14,548,626 | 07:54:07 16/06/2026 |
| 233 | Binance |
WLD/USDC | $0.5924 | $14,457,358 | 07:56:42 16/06/2026 |
| 234 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,452,515 | 07:59:55 16/06/2026 |
| 235 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $14,289,010 | 07:59:47 16/06/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $14,099,595 | 07:59:13 16/06/2026 |
| 237 | KCEX |
ETH/USDC | $1,788.83 | $14,080,065 | 07:57:07 16/06/2026 |
| 238 | Binance |
BCH/USDC | $224.66 | $14,079,025 | 07:54:16 16/06/2026 |
| 239 | MEXC |
BTC/USDC | $66,377.00 | $13,797,511 | 07:48:12 16/06/2026 |
| 240 |  Curve (Ethereum) |
USDC/USDtb | $0.9996 | $13,696,737 | 04:12:11 16/06/2026 |
| 241 | Bybit |
ETH/USDC | $1,792.85 | $13,599,195 | 07:54:12 16/06/2026 |
| 242 | Lighter |
LIT/USDC | $1.68 | $13,289,323 | 07:57:15 16/06/2026 |
| 243 | Bitbaby |
SOL/USDC | $73.97 | $13,243,627 | 08:00:15 16/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $13,198,706 | 07:56:23 16/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $13,000,014 | 07:59:50 16/06/2026 |
| 246 |  BITmarkets |
BTC/USDC | $66,199.28 | $12,894,503 | 08:00:09 16/06/2026 |
| 247 | Bitget |
ETH/USDC | $1,793.23 | $12,804,244 | 07:54:07 16/06/2026 |
| 248 | Binance |
ADA/USDC | $0.1779 | $12,558,465 | 07:54:16 16/06/2026 |
| 249 | Hyperliquid |
xyz:MSFT/USD | $399.45 | $12,554,567 | 07:54:26 16/06/2026 |
| 250 |  WhiteBIT |
USDC/USDT | $0.9996 | $12,544,814 | 07:57:07 16/06/2026 |
| 251 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 252 | Binance |
BNB/USDC | $615.05 | $12,180,648 | 07:56:54 16/06/2026 |
| 253 | Azbit |
SOL/USDC | $74.13 | $12,132,781 | 07:57:08 16/06/2026 |
| 254 | XT.COM |
ETH/USDC | $1,788.85 | $11,991,590 | 07:57:12 16/06/2026 |
| 255 | BingX |
SOL/USDC | $73.93 | $11,877,046 | 07:57:17 16/06/2026 |
| 256 | Bitbaby |
BTC/USDC | $66,205.76 | $11,860,352 | 08:00:10 16/06/2026 |
| 257 | CEX.IO |
USDC/USDT | $0.9993 | $11,797,394 | 07:57:12 16/06/2026 |
| 258 | Binance |
ENA/USDC | $0.08561 | $11,658,792 | 07:54:16 16/06/2026 |
| 259 | Binance |
SUI/USDC | $0.7907 | $11,611,558 | 07:56:54 16/06/2026 |
| 260 | WhiteBIT |
XRP/USDC | $1.23 | $11,572,219 | 07:57:07 16/06/2026 |
| 261 | Curve (Ethereum) |
USDC/NUSD | $0.9996 | $11,429,353 | 06:31:11 16/06/2026 |
| 262 | Backpack Exchange |
SOL/USDC | $73.91 | $11,369,550 | 07:57:16 16/06/2026 |
| 263 | Hyperliquid |
xyz:COPPER/USD | $6.54 | $11,128,960 | 07:54:26 16/06/2026 |
| 264 | KuCoin |
USDT/USDC | $0.9993 | $11,112,388 | 07:56:24 16/06/2026 |
| 265 | WhiteBIT |
WBT/USDC | $54.29 | $11,052,318 | 07:57:07 16/06/2026 |
| 266 | EasiCoin |
BTC/USDC | $66,209.15 | $11,050,083 | 08:00:10 16/06/2026 |
| 267 | Bitget |
XRP/USDC | $1.23 | $10,856,494 | 07:54:07 16/06/2026 |
| 268 | Bitbase |
TRUMP/USDC | $1.97 | $10,827,245 | 07:57:07 16/06/2026 |
| 269 | BingX |
BNB/USDC | $615.10 | $10,805,756 | 07:57:17 16/06/2026 |
| 270 | Hyperliquid |
xyz:ARM/USD | $400.70 | $10,752,922 | 07:54:26 16/06/2026 |
| 271 |  StellarTerm |
XLM/USDC | $0.2162 | $10,591,160 | 07:57:09 16/06/2026 |
| 272 | Binance |
LINK/USDC | $8.29 | $10,414,102 | 07:54:16 16/06/2026 |
| 273 | Bitget |
SOL/USDC | $74.14 | $10,356,098 | 07:54:07 16/06/2026 |
| 274 | Bitbaby |
ETH/USDC | $1,788.36 | $10,310,148 | 08:00:10 16/06/2026 |
| 275 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,055.40 | $10,194,984 | 07:59:34 16/06/2026 |
| 276 | BlockFin |
BTC/USDC | $66,204.75 | $10,163,789 | 08:00:10 16/06/2026 |
| 277 |  Bitcastle |
BTC/USDC | $66,199.60 | $10,075,448 | 08:00:11 16/06/2026 |
| 278 | Bitbase |
WLFI/USDC | $0.05987 | $10,052,597 | 07:57:07 16/06/2026 |
| 279 | BlockFin |
SOL/USDC | $73.97 | $9,984,520 | 08:00:10 16/06/2026 |
| 280 | Toobit |
SOL/USDC | $74.00 | $9,921,872 | 07:57:09 16/06/2026 |
| 281 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3286 | $9,889,425 | 07:56:43 16/06/2026 |
| 282 | BingX |
BTC/USDC | $66,197.05 | $9,876,036 | 07:57:07 16/06/2026 |
| 283 | Bullish |
EURCV/USDC | $1.16 | $9,740,060 | 08:00:07 16/06/2026 |
| 284 | Curve (Ethereum) |
USDC/USDG | $0.9996 | $9,638,018 | 07:38:35 16/06/2026 |
| 285 | Kraken |
USDC/USDT | $0.9996 | $9,535,598 | 07:59:23 16/06/2026 |
| 286 | WhiteBIT |
BTC/USDC | $66,260.00 | $9,522,776 | 07:57:07 16/06/2026 |
| 287 | Orca |
CBBTC/USDC | $66,189.20 | $9,505,586 | 07:59:34 16/06/2026 |
| 288 | Echobit |
XRP/USDC | $1.23 | $9,467,763 | 07:57:12 16/06/2026 |
| 289 | P2B |
XRP/USDC | $1.23 | $9,412,213 | 07:57:08 16/06/2026 |
| 290 | Bitbase |
UNI/USDC | $2.95 | $9,289,284 | 07:57:07 16/06/2026 |
| 291 | Bitrue |
USDC/USDT | $0.9993 | $9,271,407 | 07:57:11 16/06/2026 |
| 292 | Binance |
AAVE/USDC | $73.92 | $9,217,030 | 07:54:16 16/06/2026 |
| 293 | Binance |
AVAX/USDC | $6.84 | $9,137,813 | 07:54:16 16/06/2026 |
| 294 | Binance |
LTC/USDC | $45.64 | $9,120,800 | 07:54:16 16/06/2026 |
| 295 | P2B |
SOL/USDC | $73.95 | $9,062,524 | 07:57:08 16/06/2026 |
| 296 |  PointPay |
USDC/USDT | $0.9996 | $9,056,689 | 07:57:08 16/06/2026 |
| 297 | Bitbaby |
XRP/USDC | $1.23 | $9,054,049 | 08:00:15 16/06/2026 |
| 298 | Binance |
ADA/USDC | $0.1776 | $8,950,446 | 07:56:42 16/06/2026 |
| 299 | MEXC |
XRP/USDC | $1.23 | $8,945,289 | 07:54:16 16/06/2026 |
| 300 |  Cryptomus |
ETH/USDC | $1,793.17 | $8,938,283 | 07:54:10 16/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 16/06/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,833,272,943 với tỷ giá $1,792.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.