USDC USDC
Xếp hạng #5
15:39:00 04/06/2026
Giá USDC (USDC)
$0.9995 -0.01%
0.00001574 BTC
26,235 VND
Thấp: $0.9991
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,479.30 | $7,897,136,719 | 15:00:16 04/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,657.51 | $5,993,170,027 | 14:54:17 04/06/2026 |
| 3 | Binance |
ETH/USDC | $1,777.31 | $5,149,456,130 | 14:54:17 04/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,774.04 | $4,586,362,615 | 15:00:16 04/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9995 | $3,364,696,051 | 15:00:14 04/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $69.01 | $2,379,326,677 | 15:00:16 04/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $63,678.97 | $2,365,860,891 | 14:54:08 04/06/2026 |
| 8 | Binance |
USDC/USDT | $0.9995 | $2,338,272,366 | 14:56:54 04/06/2026 |
| 9 |  Lighter |
BTC/USDC | $63,629.63 | $1,546,780,185 | 14:57:15 04/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9995 | $1,159,718,103 | 15:00:10 04/06/2026 |
| 11 |  Bullish |
BTC/USDC | $63,644.81 | $1,134,280,094 | 14:57:07 04/06/2026 |
| 12 |  WOO X Pro |
ETH/USDC | $1,773.51 | $938,081,703 | 15:00:16 04/06/2026 |
| 13 |  CoinW |
BTC/USDC | $63,611.74 | $832,228,812 | 14:57:16 04/06/2026 |
| 14 | CoinW |
ETH/USDC | $1,776.65 | $818,064,569 | 14:57:16 04/06/2026 |
| 15 |  Toobit |
BTC/USDC | $63,623.33 | $801,258,215 | 14:57:16 04/06/2026 |
| 16 | Binance |
BTC/USDC | $63,660.58 | $800,294,243 | 14:56:54 04/06/2026 |
| 17 | WOO X Pro |
BTC/USDC | $63,483.00 | $725,786,230 | 15:00:16 04/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9993 | $665,702,283 | 14:57:09 04/06/2026 |
| 19 | Toobit |
ETH/USDC | $1,776.99 | $641,617,687 | 14:57:16 04/06/2026 |
| 20 |  Hyperliquid |
xyz:XYZ100/USD | $30,429.09 | $585,337,453 | 14:54:26 04/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,777.74 | $570,785,468 | 14:57:15 04/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,486.00 | $552,423,522 | 15:00:16 04/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,773.78 | $497,387,508 | 15:00:16 04/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9994 | $485,795,768 | 14:57:07 04/06/2026 |
| 25 | Binance |
ETH/USDC | $1,777.26 | $480,472,769 | 14:56:42 04/06/2026 |
| 26 | Bitbase |
ETH/USDC | $1,777.88 | $458,906,882 | 14:54:08 04/06/2026 |
| 27 | Binance |
SOL/USDC | $69.48 | $437,135,641 | 14:54:17 04/06/2026 |
| 28 |  BTCC |
BTC/USDC | $63,679.39 | $400,132,353 | 14:57:10 04/06/2026 |
| 29 |  YEX |
BTC/USDC | $63,479.10 | $372,264,853 | 15:00:16 04/06/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $7,534.07 | $366,707,847 | 14:54:26 04/06/2026 |
| 31 |  Hibt |
BTC/USDC | $63,630.88 | $358,411,940 | 14:57:12 04/06/2026 |
| 32 |  KCEX |
BTC/USDC | $63,612.34 | $346,626,793 | 14:57:15 04/06/2026 |
| 33 | YEX |
ETH/USDC | $1,773.48 | $330,437,112 | 15:00:16 04/06/2026 |
| 34 | Hyperliquid |
xyz:CL/USD | $95.41 | $322,189,058 | 14:54:26 04/06/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9994 | $315,917,716 | 14:59:47 04/06/2026 |
| 36 | Hyperliquid |
HYPE/USDC | $68.12 | $312,432,416 | 14:54:07 04/06/2026 |
| 37 |  Bitbaby |
BTC/USDC | $63,512.08 | $283,517,444 | 15:00:16 04/06/2026 |
| 38 | Hibt |
USDC/USDT | $0.9994 | $278,099,173 | 14:57:12 04/06/2026 |
| 39 | KCEX |
ETH/USDC | $1,776.63 | $273,324,146 | 14:57:15 04/06/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9993 | $265,123,997 | 14:54:11 04/06/2026 |
| 41 | Bullish |
USD/USDC | $0.9998 | $261,844,126 | 14:57:07 04/06/2026 |
| 42 |  GroveX |
ETH/USDC | $1,781.18 | $254,710,741 | 14:57:08 04/06/2026 |
| 43 | Bitbaby |
ETH/USDC | $1,774.92 | $248,033,550 | 15:00:16 04/06/2026 |
| 44 | BTCC |
ETH/USDC | $1,777.81 | $240,201,874 | 14:57:10 04/06/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9995 | $240,168,208 | 15:00:08 04/06/2026 |
| 46 |  LBank |
BTC/USDC | $63,635.43 | $238,591,819 | 14:57:08 04/06/2026 |
| 47 |  LATOKEN |
USDC/USDT | $0.9993 | $235,576,790 | 14:57:07 04/06/2026 |
| 48 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $234,583,382 | 14:56:57 04/06/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9994 | $233,755,571 | 15:00:11 04/06/2026 |
| 50 | Aivora Exchange |
USDC/USDT | $0.9995 | $228,764,852 | 15:00:13 04/06/2026 |
| 51 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $225,053,423 | 14:59:35 04/06/2026 |
| 52 | Tapbit |
BTC/USDC | $63,650.76 | $215,455,304 | 14:57:09 04/06/2026 |
| 53 | Bullish |
ETH/USDC | $1,776.97 | $205,411,370 | 14:57:07 04/06/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 55 | Aerodrome SlipStream |
WETH/USDC | $1,781.48 | $200,761,834 | 14:56:55 04/06/2026 |
| 56 | Toobit |
BTC/USDC | $63,623.79 | $198,093,085 | 14:57:08 04/06/2026 |
| 57 |  Uniswap v3 (Base) |
WETH/USDC | $1,790.10 | $196,349,932 | 14:59:27 04/06/2026 |
| 58 | Binance |
XRP/USDC | $1.17 | $185,520,153 | 14:54:17 04/06/2026 |
| 59 |  Bitunix |
BTC/USDC | $63,625.53 | $182,842,333 | 14:57:17 04/06/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $63,635.42 | $181,954,035 | 14:57:07 04/06/2026 |
| 61 | Bullish |
USDT/USDC | $0.9988 | $170,886,132 | 14:57:07 04/06/2026 |
| 62 |  Kraken |
USDC/USD | $0.9996 | $161,669,819 | 14:59:54 04/06/2026 |
| 63 | Lighter |
HYPE/USDC | $67.93 | $160,661,469 | 14:57:15 04/06/2026 |
| 64 | Tapbit |
ETH/USDC | $1,777.54 | $154,969,140 | 14:57:09 04/06/2026 |
| 65 | Hyperliquid |
xyz:MU/USD | $1,053.08 | $152,865,623 | 14:54:26 04/06/2026 |
| 66 |  Orca |
USDC/SOL | $0.9993 | $152,862,786 | 14:59:53 04/06/2026 |
| 67 | Binance |
BNB/USDC | $600.45 | $152,591,439 | 14:54:17 04/06/2026 |
| 68 |  P2B |
BTC/USDC | $63,861.34 | $141,477,461 | 14:45:11 04/06/2026 |
| 69 | Bitbase |
USDC/USDT | $0.9995 | $140,546,645 | 14:54:08 04/06/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9995 | $140,415,190 | 15:00:19 04/06/2026 |
| 71 | GroveX |
XRP/USDC | $1.17 | $136,403,424 | 14:57:08 04/06/2026 |
| 72 | LBank |
ETH/USDC | $1,777.38 | $135,734,417 | 14:57:08 04/06/2026 |
| 73 | Binance |
ZEC/USDC | $572.24 | $133,841,590 | 14:54:17 04/06/2026 |
| 74 | Hyperliquid |
xyz:SILVER/USD | $73.15 | $131,911,289 | 14:54:26 04/06/2026 |
| 75 |  BingX |
ETH/USDC | $1,776.49 | $131,459,619 | 14:57:17 04/06/2026 |
| 76 | Biconomy.com |
ETH/USDC | $1,777.47 | $130,916,829 | 14:57:07 04/06/2026 |
| 77 |  idax exchange |
BTC/USDC | $63,532.07 | $129,246,514 | 15:00:13 04/06/2026 |
| 78 |  WHXEX |
BTC/USDC | $63,530.07 | $129,244,691 | 15:00:12 04/06/2026 |
| 79 |  Koinbay |
BTC/USDC | $63,648.49 | $127,445,222 | 14:57:08 04/06/2026 |
| 80 |  Echobit |
BTC/USDC | $63,630.98 | $119,616,472 | 14:57:08 04/06/2026 |
| 81 |  KuCoin |
BTC/USDC | $63,651.84 | $118,532,028 | 14:56:53 04/06/2026 |
| 82 | Kraken |
USDC/EUR | $1.00 | $117,263,033 | 14:59:54 04/06/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $63,627.73 | $117,096,762 | 14:57:16 04/06/2026 |
| 84 |  Bit2Me |
USDC/EUR | $0.9999 | $115,310,321 | 14:57:09 04/06/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9995 | $112,351,896 | 15:00:09 04/06/2026 |
| 86 |  MEXC |
BTC/USDC | $63,604.44 | $110,711,832 | 14:57:16 04/06/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9995 | $108,658,577 | 15:00:07 04/06/2026 |
| 88 | Toobit |
ETH/USDC | $1,777.15 | $107,155,776 | 14:57:08 04/06/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9994 | $102,494,223 | 14:57:10 04/06/2026 |
| 90 |  Bitrue |
BTC/USDC | $63,630.94 | $102,176,767 | 14:57:08 04/06/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,775.98 | $101,591,816 | 14:59:51 04/06/2026 |
| 92 | Hyperliquid |
UBTC/USDC | $63,695.64 | $100,837,015 | 14:54:07 04/06/2026 |
| 93 |  Azbit |
BTC/USDC | $63,749.12 | $100,652,901 | 14:51:13 04/06/2026 |
| 94 |  DigiFinex |
USDC/USDT | $0.9994 | $97,719,239 | 14:57:07 04/06/2026 |
| 95 | P2B |
ETH/USDC | $1,782.45 | $96,847,988 | 14:45:11 04/06/2026 |
| 96 |  SunX |
USDC/USDT | $0.9996 | $96,336,978 | 15:00:10 04/06/2026 |
| 97 | MEXC |
USDC/USDT | $0.9994 | $96,324,378 | 14:54:07 04/06/2026 |
| 98 | Bitbase |
DOGE/USDC | $0.08900 | $95,846,975 | 14:54:08 04/06/2026 |
| 99 | Hibt |
ETH/USDC | $1,777.37 | $95,768,691 | 14:57:12 04/06/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9995 | $94,858,841 | 15:00:11 04/06/2026 |
| 101 | Hyperliquid |
xyz:NVDA/USD | $215.45 | $94,828,559 | 14:54:26 04/06/2026 |
| 102 | idax exchange |
ETH/USDC | $1,775.01 | $92,667,371 | 15:00:13 04/06/2026 |
| 103 | WHXEX |
ETH/USDC | $1,774.95 | $92,666,463 | 15:00:12 04/06/2026 |
| 104 | Binance |
WLD/USDC | $0.5152 | $91,803,636 | 14:54:17 04/06/2026 |
| 105 | Bitbase |
SOL/USDC | $69.50 | $91,681,638 | 14:54:08 04/06/2026 |
| 106 | Hyperliquid |
xyz:SNDK/USD | $1,786.45 | $91,618,611 | 14:54:26 04/06/2026 |
| 107 | Koinbay |
ETH/USDC | $1,777.55 | $91,134,766 | 14:57:08 04/06/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $0.9995 | $90,776,601 | 15:00:10 04/06/2026 |
| 109 | Hyperliquid |
xyz:INTC/USD | $112.94 | $89,954,388 | 14:54:26 04/06/2026 |
| 110 |  OKX |
USDC/USDT | $0.9996 | $88,557,028 | 14:56:23 04/06/2026 |
| 111 |  Gems Trade |
USDC/USDT | $0.9995 | $88,555,963 | 15:00:12 04/06/2026 |
| 112 | Bit2Me |
BTC/USDC | $63,630.95 | $88,044,441 | 14:57:09 04/06/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,780.75 | $87,861,714 | 14:59:55 04/06/2026 |
| 114 |  WEEX |
USDC/USDT | $0.9993 | $87,416,530 | 14:57:11 04/06/2026 |
| 115 | idax exchange |
USDC/USDT | $0.9994 | $86,735,621 | 15:00:13 04/06/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9994 | $86,732,891 | 15:00:12 04/06/2026 |
| 117 |  Blockfinex |
USDC/USDT | $0.9995 | $86,727,144 | 15:00:10 04/06/2026 |
| 118 | Koinbay |
USDC/USDT | $0.9994 | $86,696,179 | 14:57:08 04/06/2026 |
| 119 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $86,516,419 | 14:59:47 04/06/2026 |
| 120 |  Ourbit |
USDC/USDT | $0.9995 | $84,761,272 | 14:57:10 04/06/2026 |
| 121 |  Cofinex |
BTC/USDC | $63,509.08 | $84,633,564 | 15:00:17 04/06/2026 |
| 122 | KuCoin |
ETH/USDC | $1,777.46 | $83,363,850 | 14:56:53 04/06/2026 |
| 123 | Hyperliquid |
XRP/USD | $1.17 | $82,692,417 | 14:54:26 04/06/2026 |
| 124 | Echobit |
ETH/USDC | $1,777.50 | $81,781,296 | 14:57:08 04/06/2026 |
| 125 |  IndoEx |
ETH/USDC | $1,779.30 | $81,329,441 | 15:00:07 04/06/2026 |
| 126 |  BitradeX |
USDC/USDT | $0.9994 | $81,126,989 | 14:54:08 04/06/2026 |
| 127 | SuperEx |
BTC/USDC | $63,522.27 | $81,105,665 | 15:00:08 04/06/2026 |
| 128 |  Phemex |
BTC/USDC | $63,623.93 | $80,487,232 | 14:57:16 04/06/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9996 | $79,555,222 | 14:51:07 04/06/2026 |
| 130 | Phemex |
USDC/USDT | $0.9993 | $78,004,875 | 14:57:09 04/06/2026 |
| 131 |  ZKE |
BTC/USDC | $63,534.36 | $77,549,919 | 15:00:13 04/06/2026 |
| 132 | Bullish |
EUR/USDC | $1.16 | $77,116,636 | 14:57:07 04/06/2026 |
| 133 | Binance |
USD1/USDC | $0.9986 | $76,813,995 | 14:56:54 04/06/2026 |
| 134 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $75,245,960 | 14:53:11 04/06/2026 |
| 135 | Binance |
SOL/USDC | $69.46 | $75,127,521 | 14:56:54 04/06/2026 |
| 136 | Binance |
DOGE/USDC | $0.08897 | $73,332,004 | 14:54:17 04/06/2026 |
| 137 | MEXC |
SOL/USDC | $69.38 | $70,286,886 | 14:57:16 04/06/2026 |
| 138 | Bullish |
PYUSD/USDC | $1.0000 | $70,062,392 | 14:57:07 04/06/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $69.04 | $69,486,003 | 15:00:16 04/06/2026 |
| 140 |  VOOX Exchange |
USDC/USDT | $0.9995 | $69,182,714 | 14:57:08 04/06/2026 |
| 141 | YEX |
USDC/USDT | $0.9994 | $65,723,804 | 15:00:11 04/06/2026 |
| 142 | MEXC |
ETH/USDC | $1,776.57 | $65,711,201 | 14:57:16 04/06/2026 |
| 143 | MEXC |
BTC/USDC | $63,690.47 | $64,552,690 | 14:54:07 04/06/2026 |
| 144 |  EasiCoin |
USDC/USDT | $0.9995 | $64,286,755 | 15:00:11 04/06/2026 |
| 145 | Binance |
NEAR/USDC | $2.40 | $64,222,638 | 14:54:17 04/06/2026 |
| 146 | BingX |
USDC/USDT | $0.9994 | $64,192,012 | 14:48:11 04/06/2026 |
| 147 | Lighter |
SOL/USDC | $69.40 | $61,823,063 | 14:57:15 04/06/2026 |
| 148 | Aivora Exchange |
XRP/USDC | $1.17 | $60,469,058 | 15:00:16 04/06/2026 |
| 149 | Bullish |
USDCV/USDC | $0.9990 | $58,830,582 | 14:57:07 04/06/2026 |
| 150 |  BYDFi |
BTC/USDC | $63,679.64 | $57,843,760 | 15:00:15 04/06/2026 |
| 151 | Binance |
BNB/USDC | $599.99 | $57,713,294 | 14:56:42 04/06/2026 |
| 152 | YEX |
SOL/USDC | $69.03 | $57,260,620 | 15:00:16 04/06/2026 |
| 153 | LBank |
SOL/USDC | $69.44 | $56,735,610 | 14:57:08 04/06/2026 |
| 154 | Backpack Exchange |
SOL/USDC | $69.43 | $56,636,834 | 14:57:16 04/06/2026 |
| 155 | ZKE |
ETH/USDC | $1,775.07 | $55,602,033 | 15:00:13 04/06/2026 |
| 156 | Hyperliquid |
xyz:AMD/USD | $531.70 | $55,194,425 | 14:54:26 04/06/2026 |
| 157 |  Hotcoin |
BTC/USDC | $63,698.80 | $54,805,139 | 14:57:09 04/06/2026 |
| 158 | KCEX |
SOL/USDC | $69.39 | $54,206,453 | 14:57:15 04/06/2026 |
| 159 |  UZX |
USDC/USDT | $0.9994 | $54,180,211 | 14:54:08 04/06/2026 |
| 160 | Bitbase |
WLD/USDC | $0.5155 | $53,607,613 | 14:54:08 04/06/2026 |
| 161 | Hotcoin |
ETH/USDC | $1,777.26 | $53,192,159 | 14:57:09 04/06/2026 |
| 162 | Bit2Me |
ETH/USDC | $1,777.40 | $52,862,876 | 14:57:09 04/06/2026 |
| 163 | ZKE |
USDC/USDT | $0.9995 | $52,043,250 | 15:00:13 04/06/2026 |
| 164 |  BlockFin |
USDC/USDT | $0.9994 | $51,980,955 | 14:54:08 04/06/2026 |
| 165 |  Coinlocally |
USDC/USDT | $0.9994 | $51,705,598 | 15:00:11 04/06/2026 |
| 166 | Toobit |
SOL/USDC | $69.38 | $51,662,797 | 14:57:16 04/06/2026 |
| 167 |  B2Z Exchange |
BTC/USDC | $63,531.68 | $50,846,763 | 15:00:11 04/06/2026 |
| 168 |  BITmarkets |
BTC/USDC | $63,523.20 | $50,846,326 | 15:00:10 04/06/2026 |
| 169 | WEEX |
ETH/USDC | $1,777.18 | $50,209,063 | 14:57:11 04/06/2026 |
| 170 | SuperEx |
ETH/USDC | $1,774.97 | $50,140,365 | 15:00:08 04/06/2026 |
| 171 | Bullish |
SOL/USDC | $69.43 | $49,704,223 | 14:57:07 04/06/2026 |
| 172 |  Venus |
USDC/vUSDC | $0.9995 | $49,081,431 | 14:57:09 04/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9994 | $49,024,551 | 14:52:23 04/06/2026 |
| 174 | Binance |
NEAR/USDC | $2.40 | $47,369,579 | 14:56:42 04/06/2026 |
| 175 | BYDFi |
ETH/USDC | $1,776.66 | $47,259,403 | 15:00:15 04/06/2026 |
| 176 | Aivora Exchange |
DOGE/USDC | $0.08860 | $47,023,423 | 15:00:16 04/06/2026 |
| 177 | Phemex |
ETH/USDC | $1,776.31 | $46,665,829 | 14:57:16 04/06/2026 |
| 178 | LBank |
USDC/USDT | $0.9995 | $46,522,026 | 14:57:08 04/06/2026 |
| 179 |  Bitget |
USDC/USDT | $0.9994 | $45,785,740 | 14:54:07 04/06/2026 |
| 180 | DigiFinex |
BTC/USDC | $63,648.03 | $45,100,572 | 14:57:07 04/06/2026 |
| 181 | Uniswap v3 (Base) |
WETH/USDC | $1,779.83 | $45,045,537 | 14:59:55 04/06/2026 |
| 182 | Hyperliquid |
xyz:SKHX/USD | $1,487.12 | $44,151,991 | 14:54:26 04/06/2026 |
| 183 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9994 | $44,128,350 | 14:59:37 04/06/2026 |
| 184 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9994 | $44,063,630 | 14:59:36 04/06/2026 |
| 185 |  Gemini |
BTC/USDC | $63,520.83 | $43,819,052 | 14:59:54 04/06/2026 |
| 186 | Lighter |
LIT/USDC | $1.54 | $42,751,727 | 14:57:15 04/06/2026 |
| 187 | Bybit |
BTC/USDC | $63,682.00 | $41,652,307 | 14:54:11 04/06/2026 |
| 188 | YEX |
BTC/USDC | $63,561.01 | $41,579,093 | 15:00:11 04/06/2026 |
| 189 |  Millionero |
BTC/USDC | $63,525.91 | $41,222,828 | 15:00:11 04/06/2026 |
| 190 | Binance |
ENA/USDC | $0.1018 | $40,717,678 | 14:54:17 04/06/2026 |
| 191 | Hyperliquid |
xyz:GOLD/USD | $4,460.07 | $40,532,705 | 14:54:26 04/06/2026 |
| 192 |  Niza.io |
USDC/USD | $0.9997 | $40,415,301 | 15:00:11 04/06/2026 |
| 193 | Lighter |
XAU/USDC | $4,463.24 | $40,323,551 | 14:57:15 04/06/2026 |
| 194 |  DeepBook Protocol |
SUI/USDC | $0.7879 | $39,764,866 | 14:57:10 04/06/2026 |
| 195 |  Orderly |
BTC/USDC | $63,480.14 | $39,578,505 | 15:00:16 04/06/2026 |
| 196 |  MemeMax |
BTC/USDC | $63,628.58 | $39,566,810 | 15:03:16 04/06/2026 |
| 197 | Kraken |
XBT/USDC | $63,565.00 | $39,539,925 | 14:59:24 04/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $39,082,540 | 14:56:51 04/06/2026 |
| 199 | Binance |
XRP/USDC | $1.17 | $38,991,402 | 14:56:42 04/06/2026 |
| 200 | XT.COM |
BTC/USDC | $63,635.43 | $38,659,968 | 14:57:10 04/06/2026 |
| 201 | CoinW |
USDC/USDT | $0.9994 | $38,645,473 | 14:57:07 04/06/2026 |
| 202 | Hyperliquid |
xyz:ARM/USD | $395.98 | $38,485,556 | 14:54:26 04/06/2026 |
| 203 | Bitget |
BTC/USDC | $63,684.29 | $38,401,708 | 14:54:07 04/06/2026 |
| 204 | Lighter |
ZEC/USDC | $569.95 | $37,993,009 | 14:57:15 04/06/2026 |
| 205 | Bullish |
MUSD/USDC | $1.00 | $37,947,301 | 14:57:07 04/06/2026 |
| 206 | BTCC |
SOL/USDC | $69.49 | $37,545,346 | 14:57:10 04/06/2026 |
| 207 | Coinbase International Exchange |
XRP/USDC | $1.17 | $37,312,785 | 15:00:16 04/06/2026 |
| 208 |  Deribit |
BTC/USDC | $64,259.21 | $36,945,225 | 13:42:50 04/06/2026 |
| 209 |  Cryptomus |
BTC/USDC | $63,635.78 | $36,666,426 | 14:57:08 04/06/2026 |
| 210 |  CoinTR |
USDC/USDT | $0.9992 | $36,293,209 | 14:57:08 04/06/2026 |
| 211 | Hotcoin |
USDC/USDT | $0.9995 | $36,092,822 | 14:57:09 04/06/2026 |
| 212 | Hyperliquid |
xyz:GOOGL/USD | $360.61 | $34,986,163 | 14:54:26 04/06/2026 |
| 213 |  BitMart |
USDC/USDT | $0.9992 | $34,737,494 | 14:57:07 04/06/2026 |
| 214 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,779.37 | $34,141,788 | 15:02:53 04/06/2026 |
| 215 | KuCoin |
USDC/USDT | $0.9997 | $33,743,524 | 14:56:23 04/06/2026 |
| 216 | KCEX |
BTC/USDC | $63,700.45 | $33,509,533 | 14:57:09 04/06/2026 |
| 217 | LBank |
XRP/USDC | $1.17 | $33,470,934 | 14:57:08 04/06/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $0.9997 | $33,252,613 | 14:59:48 04/06/2026 |
| 219 | Deribit |
ETH/USDC | $1,796.82 | $33,212,209 | 13:42:50 04/06/2026 |
| 220 | Hyperliquid |
xyz:TSLA/USD | $420.80 | $32,903,281 | 14:54:26 04/06/2026 |
| 221 |  BVOX |
USDC/USDT | $0.9993 | $32,689,516 | 14:57:09 04/06/2026 |
| 222 | Backpack Exchange |
HYPE/USDC | $67.86 | $32,532,199 | 14:57:16 04/06/2026 |
| 223 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,415,152 | 15:02:53 04/06/2026 |
| 224 |  Gate |
USDC/USDT | $0.9996 | $31,856,391 | 14:56:24 04/06/2026 |
| 225 |  BloFin |
USDC/USDT | $0.9996 | $31,531,466 | 14:51:07 04/06/2026 |
| 226 | Backpack Exchange |
ETH/USDC | $1,776.41 | $31,464,224 | 14:57:16 04/06/2026 |
| 227 | Binance |
1000PEPE/USDC | $0.003005 | $31,232,677 | 14:54:17 04/06/2026 |
| 228 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $30,544,141 | 14:59:28 04/06/2026 |
| 229 |  WhiteBIT |
WBT/USDC | $46.16 | $30,413,633 | 14:54:10 04/06/2026 |
| 230 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,265,199 | 14:56:59 04/06/2026 |
| 231 | DigiFinex |
ETH/USDC | $1,777.56 | $30,028,413 | 14:57:07 04/06/2026 |
| 232 | EasiCoin |
BTC/USDC | $63,519.38 | $29,675,471 | 15:00:11 04/06/2026 |
| 233 | Niza.io |
USDC/EUR | $1.00 | $29,301,439 | 15:00:11 04/06/2026 |
| 234 | Bitunix |
ETH/USDC | $1,776.52 | $29,291,841 | 14:57:17 04/06/2026 |
| 235 |  Coins.ph |
USDC/PHP | $1.00 | $29,118,116 | 14:57:07 04/06/2026 |
| 236 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $29,061,859 | 14:59:53 04/06/2026 |
| 237 | WhiteBIT |
BTC/USDC | $63,696.62 | $28,482,058 | 14:54:10 04/06/2026 |
| 238 | Binance |
ZEC/USDC | $569.08 | $28,457,941 | 14:56:54 04/06/2026 |
| 239 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $27,770,425 | 14:59:25 04/06/2026 |
| 240 | BlockFin |
SOL/USDC | $69.51 | $27,673,362 | 14:54:08 04/06/2026 |
| 241 | idax exchange |
XRP/USDC | $1.17 | $27,632,446 | 15:00:13 04/06/2026 |
| 242 | WHXEX |
XRP/USDC | $1.17 | $27,631,924 | 15:00:12 04/06/2026 |
| 243 | Orca |
CBBTC/USDC | $63,521.90 | $27,492,071 | 14:59:50 04/06/2026 |
| 244 | Hyperliquid |
xyz:MSTR/USD | $127.23 | $27,121,748 | 14:54:26 04/06/2026 |
| 245 | Koinbay |
XRP/USDC | $1.17 | $27,111,619 | 14:57:08 04/06/2026 |
| 246 | Coinbase International Exchange |
DOGE/USDC | $0.08863 | $27,014,536 | 15:00:16 04/06/2026 |
| 247 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $26,679,529 | 14:59:23 04/06/2026 |
| 248 | Cryptomus |
ETH/USDC | $1,777.26 | $25,860,083 | 14:57:08 04/06/2026 |
| 249 | YEX |
ETH/USDC | $1,776.15 | $25,834,146 | 15:00:11 04/06/2026 |
| 250 | Cofinex |
ETH/USDC | $1,773.79 | $25,726,854 | 15:00:17 04/06/2026 |
| 251 | Binance |
USDC/USD | $0.9995 | $25,537,030 | 14:56:54 04/06/2026 |
| 252 | Binance |
SUI/USDC | $0.7881 | $25,451,631 | 14:56:54 04/06/2026 |
| 253 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,247,913 | 14:59:25 04/06/2026 |
| 254 | Binance |
ADA/USDC | $0.1955 | $25,144,996 | 14:54:17 04/06/2026 |
| 255 | Millionero |
ETH/USDC | $1,775.75 | $25,093,866 | 15:00:11 04/06/2026 |
| 256 | Binance |
WLD/USDC | $0.5141 | $24,710,056 | 14:56:54 04/06/2026 |
| 257 | Bullish |
RLUSD/USDC | $0.9998 | $24,455,355 | 14:57:07 04/06/2026 |
| 258 | Binance |
EUR/USDC | $1.16 | $24,366,419 | 14:56:54 04/06/2026 |
| 259 | Coinbase International Exchange |
SNDK/USDC | $1,786.15 | $24,267,756 | 15:00:16 04/06/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $24,016,736 | 14:59:54 04/06/2026 |
| 261 | Toobit |
XRP/USDC | $1.17 | $24,012,960 | 14:57:16 04/06/2026 |
| 262 | Coinbase International Exchange |
AMD/USDC | $532.07 | $23,877,285 | 15:00:16 04/06/2026 |
| 263 | Binance |
BCH/USDC | $243.65 | $23,610,116 | 14:54:17 04/06/2026 |
| 264 | Bitbase |
XRP/USDC | $1.17 | $23,440,944 | 14:54:08 04/06/2026 |
| 265 | MemeMax |
ETH/USDC | $1,778.04 | $23,279,981 | 15:03:16 04/06/2026 |
| 266 | Orderly |
ETH/USDC | $1,773.96 | $23,268,292 | 15:00:16 04/06/2026 |
| 267 |  Bitcastle |
BTC/USDC | $63,521.11 | $23,191,853 | 15:00:13 04/06/2026 |
| 268 | KCEX |
XRP/USDC | $1.17 | $22,677,675 | 14:57:15 04/06/2026 |
| 269 |  Coinone |
USDC/KRW | $0.9687 | $22,403,061 | 14:59:53 04/06/2026 |
| 270 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $22,352,948 | 14:59:53 04/06/2026 |
| 271 | Binance |
SUI/USDC | $0.7880 | $21,655,061 | 14:54:17 04/06/2026 |
| 272 | BlockFin |
BTC/USDC | $63,681.00 | $21,632,730 | 14:54:08 04/06/2026 |
| 273 | Hyperliquid |
xyz:MSFT/USD | $428.69 | $21,553,502 | 14:54:26 04/06/2026 |
| 274 | Hyperliquid |
xyz:SMSN/USD | $229.84 | $21,454,705 | 14:54:26 04/06/2026 |
| 275 | Bullish |
EURCV/USDC | $1.16 | $21,431,164 | 14:57:07 04/06/2026 |
| 276 | Orca |
USDG/USDC | $0.9997 | $21,346,390 | 14:59:53 04/06/2026 |
| 277 | Bitbase |
ENA/USDC | $0.1019 | $21,300,429 | 14:54:08 04/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,360.66 | $21,009,589 | 14:59:32 04/06/2026 |
| 279 | WOO X Pro |
USDC/USDT | $0.9992 | $20,232,846 | 15:00:07 04/06/2026 |
| 280 | KCEX |
ETH/USDC | $1,778.50 | $19,964,127 | 14:57:09 04/06/2026 |
| 281 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $19,821,684 | 14:59:53 04/06/2026 |
| 282 | Millionero |
USDT/USDC | $0.9985 | $19,734,206 | 15:00:11 04/06/2026 |
| 283 | Lighter |
LIT/USDC | $1.54 | $19,556,569 | 14:57:09 04/06/2026 |
| 284 | Bitbaby |
SOL/USDC | $69.08 | $19,528,526 | 15:00:16 04/06/2026 |
| 285 | BTCC |
XRP/USDC | $1.17 | $19,483,306 | 14:57:10 04/06/2026 |
| 286 | Coinbase International Exchange |
META/USDC | $620.02 | $19,173,571 | 15:00:16 04/06/2026 |
| 287 | Fluid (Ethereum) |
USDC/ETH | $1.00 | $19,087,737 | 15:02:23 04/06/2026 |
| 288 |  OpenOcean |
USDC/BET | $2,529.70 | $18,894,180 | 14:57:12 04/06/2026 |
| 289 | Bullish |
EURC/USDC | $1.16 | $18,833,212 | 14:57:07 04/06/2026 |
| 290 |  LeveX |
BTC/USDC | $63,470.60 | $18,760,008 | 15:00:15 04/06/2026 |
| 291 | Bybit |
ETH/USDC | $1,777.82 | $18,663,233 | 14:54:11 04/06/2026 |
| 292 |  HTX |
USDC/USDT | $0.9991 | $18,180,898 | 14:59:54 04/06/2026 |
| 293 | OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 294 | Bitbaby |
BTC/USDC | $63,545.42 | $17,899,872 | 15:00:11 04/06/2026 |
| 295 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $17,853,129 | 13:03:47 04/06/2026 |
| 296 |  CEEX exchange |
USDC/USDT | $0.9995 | $17,789,630 | 15:00:10 04/06/2026 |
| 297 |  CEX.IO |
USDC/EUR | $1.00 | $17,648,111 | 14:45:09 04/06/2026 |
| 298 | XT.COM |
ETH/USDC | $1,777.56 | $17,637,815 | 14:57:10 04/06/2026 |
| 299 | GroveX |
BTC/USDC | $63,821.37 | $17,615,607 | 14:57:08 04/06/2026 |
| 300 |  Nivex |
USDC/USDT | $0.9995 | $17,613,138 | 15:00:08 04/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,897,136,719 với tỷ giá $63,479.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.