USDC USDC
Xếp hạng #6
23:08:00 21/03/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001416 BTC
27,799 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003430 | $24,549,747,049 | 22:54:19 21/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $70,611.27 | $1,963,861,414 | 23:00:15 21/03/2026 |
| 3 |  Binance |
BTC/USDC | $70,633.62 | $1,751,089,940 | 22:54:16 21/03/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $89.74 | $1,461,694,673 | 23:00:15 21/03/2026 |
| 5 | Binance |
ETH/USDC | $2,154.48 | $1,388,956,557 | 22:54:16 21/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,154.24 | $717,722,165 | 23:00:15 21/03/2026 |
| 7 |  CoinW |
BTC/USDC | $70,595.98 | $672,119,035 | 22:57:17 21/03/2026 |
| 8 | CoinW |
ETH/USDC | $2,153.68 | $653,532,646 | 22:57:17 21/03/2026 |
| 9 |  Lighter |
BTC/USDC | $70,566.67 | $563,666,893 | 23:00:15 21/03/2026 |
| 10 |  Toobit |
BTC/USDC | $70,600.88 | $503,453,903 | 22:57:15 21/03/2026 |
| 11 |  NovaEx |
BTC/USDC | $70,565.17 | $328,999,836 | 23:00:16 21/03/2026 |
| 12 |  Bullish |
BTC/USDC | $70,647.83 | $322,272,360 | 22:57:07 21/03/2026 |
| 13 | Binance |
USDC/USDT | $1.0000 | $292,781,246 | 22:56:54 21/03/2026 |
| 14 | Toobit |
ETH/USDC | $2,153.54 | $222,409,278 | 22:57:15 21/03/2026 |
| 15 | Lighter |
ETH/USDC | $2,153.41 | $219,976,658 | 23:00:15 21/03/2026 |
| 16 |  Hyperliquid |
xyz:CL/USD | $95.91 | $216,090,492 | 22:57:26 21/03/2026 |
| 17 | NovaEx |
ETH/USDC | $2,153.41 | $207,729,519 | 23:00:16 21/03/2026 |
| 18 | Binance |
BTC/USDC | $70,625.15 | $167,306,352 | 22:56:54 21/03/2026 |
| 19 |  4E |
USDC/USDT | $1.00 | $147,264,885 | 22:54:10 21/03/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.44 | $145,469,621 | 23:00:15 21/03/2026 |
| 21 |  BTDUex |
USDC/USDT | $1.00 | $139,230,106 | 22:57:09 21/03/2026 |
| 22 |  KCEX |
BTC/USDC | $70,603.72 | $138,013,792 | 22:57:15 21/03/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USD | $24,110.44 | $134,664,924 | 22:57:26 21/03/2026 |
| 24 | Hyperliquid |
xyz:SILVER/USD | $68.08 | $127,328,497 | 22:57:26 21/03/2026 |
| 25 | Binance |
SOL/USDC | $89.80 | $126,863,144 | 22:54:16 21/03/2026 |
| 26 |  Backpack Exchange |
BTC/USDC | $70,608.52 | $119,981,925 | 22:57:16 21/03/2026 |
| 27 |  GroveX |
SOL/USDC | $89.82 | $116,239,819 | 23:00:08 21/03/2026 |
| 28 | Binance |
ETH/USDC | $2,154.05 | $109,913,959 | 22:56:42 21/03/2026 |
| 29 |  YEX |
BTC/USDC | $70,564.17 | $109,632,773 | 23:00:16 21/03/2026 |
| 30 |  Azbit |
BTC/USDC | $70,664.77 | $101,767,348 | 22:54:13 21/03/2026 |
| 31 | KCEX |
ETH/USDC | $2,153.66 | $100,991,465 | 22:57:15 21/03/2026 |
| 32 |  Venus |
USDC/vUSDC | $1.0000 | $89,875,909 | 23:00:07 21/03/2026 |
| 33 | Bullish |
ETH/USDC | $2,154.79 | $89,604,810 | 22:57:07 21/03/2026 |
| 34 |  Coinone |
USDC/KRW | $0.9951 | $88,799,990 | 22:57:53 21/03/2026 |
| 35 | YEX |
ETH/USDC | $2,153.38 | $88,218,946 | 23:00:16 21/03/2026 |
| 36 |  Hibt |
BTC/USDC | $70,640.84 | $87,861,875 | 22:57:10 21/03/2026 |
| 37 |  BitbabyExchange |
BTC/USDC | $70,633.62 | $85,598,250 | 22:54:16 21/03/2026 |
| 38 |  Aivora Exchange |
BTC/USDC | $70,562.17 | $85,145,954 | 23:00:16 21/03/2026 |
| 39 |  BTCC |
BTC/USDC | $70,636.19 | $84,863,064 | 22:57:10 21/03/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $84,232,212 | 22:59:47 21/03/2026 |
| 41 |  MEXC |
BTC/USDC | $70,600.88 | $82,761,320 | 22:57:15 21/03/2026 |
| 42 |  Tapbit |
USDC/USDT | $0.9998 | $81,259,752 | 22:57:11 21/03/2026 |
| 43 |  OrangeX |
USDC/USDT | $1.0000 | $81,031,547 | 22:57:10 21/03/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $80,655,158 | 22:57:59 21/03/2026 |
| 45 | Bullish |
USDT/USDC | $0.9998 | $72,871,705 | 22:57:07 21/03/2026 |
| 46 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $69,369,746 | 22:13:35 21/03/2026 |
| 47 | Hyperliquid |
xyz:SP500/USD | $6,569.67 | $68,565,974 | 22:57:26 21/03/2026 |
| 48 | BitbabyExchange |
ETH/USDC | $2,154.49 | $67,179,758 | 22:54:16 21/03/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,153.39 | $67,038,641 | 23:00:16 21/03/2026 |
| 50 |  Orca |
USDC/SOL | $0.9998 | $65,625,766 | 22:58:59 21/03/2026 |
| 51 | Hyperliquid |
xyz:GOLD/USD | $4,503.51 | $63,897,455 | 22:57:26 21/03/2026 |
| 52 | Tapbit |
BTC/USDC | $70,635.31 | $61,350,170 | 22:57:11 21/03/2026 |
| 53 |  LBank |
USDC/USDT | $0.9999 | $58,593,666 | 22:57:10 21/03/2026 |
| 54 |  Phemex |
BTC/USDC | $70,595.08 | $58,570,793 | 22:57:17 21/03/2026 |
| 55 | Lighter |
SOL/USDC | $89.71 | $56,948,975 | 23:00:15 21/03/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09458 | $55,871,524 | 23:00:15 21/03/2026 |
| 57 | BTCC |
ETH/USDC | $2,154.50 | $54,965,046 | 22:57:10 21/03/2026 |
| 58 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $54,852,800 | 22:59:47 21/03/2026 |
| 59 | Binance |
XRP/USDC | $1.44 | $54,744,566 | 22:54:16 21/03/2026 |
| 60 |  Bitunix |
BTC/USDC | $70,593.68 | $53,243,108 | 22:57:15 21/03/2026 |
| 61 |  WEEX |
USDC/USDT | $1.00 | $49,991,200 | 22:57:09 21/03/2026 |
| 62 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $49,941,213 | 23:02:47 21/03/2026 |
| 63 | GroveX |
BNB/USDC | $642.81 | $47,590,866 | 23:00:08 21/03/2026 |
| 64 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 65 |  SunX |
USDC/USDT | $1.00 | $45,119,830 | 23:00:10 21/03/2026 |
| 66 |  Millionero |
BTC/USDC | $70,600.47 | $44,424,449 | 23:00:11 21/03/2026 |
| 67 | Tapbit |
ETH/USDC | $2,154.85 | $43,000,357 | 22:57:11 21/03/2026 |
| 68 |  Project-X |
WHYPE/USDC | $39.94 | $41,663,813 | 22:59:50 21/03/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,155.70 | $40,213,836 | 22:59:46 21/03/2026 |
| 70 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $39,337,537 | 22:56:11 21/03/2026 |
| 71 |  BingX |
ETH/USDC | $2,153.62 | $39,193,164 | 22:57:16 21/03/2026 |
| 72 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,154.66 | $38,700,950 | 22:59:51 21/03/2026 |
| 73 | Hyperliquid |
HYPE/USDC | $39.96 | $37,086,487 | 22:57:10 21/03/2026 |
| 74 | Toobit |
BTC/USDC | $70,653.65 | $36,995,175 | 22:57:11 21/03/2026 |
| 75 | GroveX |
USDC/USDT | $1.00 | $36,654,034 | 23:00:08 21/03/2026 |
| 76 |  CoinChief |
USDC/USDT | $1.00 | $35,903,814 | 23:00:08 21/03/2026 |
| 77 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $35,900,591 | 22:59:55 21/03/2026 |
| 78 |  Korbit |
USDC/KRW | $0.9958 | $35,584,141 | 22:57:10 21/03/2026 |
| 79 |  Bybit |
USDC/USDT | $1.00 | $34,470,088 | 22:54:08 21/03/2026 |
| 80 |  Bitget |
SOL/USDC | $89.79 | $34,450,380 | 22:54:07 21/03/2026 |
| 81 |  P2B |
BTC/USDC | $70,636.19 | $34,093,274 | 22:57:10 21/03/2026 |
| 82 | Phemex |
ETH/USDC | $2,153.33 | $33,862,610 | 22:57:17 21/03/2026 |
| 83 |  Biconomy.com |
ETH/USDC | $2,154.99 | $33,386,127 | 22:57:09 21/03/2026 |
| 84 | Biconomy.com |
BTC/USDC | $70,643.87 | $32,500,923 | 22:57:09 21/03/2026 |
| 85 |  Kraken |
USDC/USD | $0.9999 | $31,921,148 | 22:59:56 21/03/2026 |
| 86 |  SuperEx |
USDC/USDT | $1.00 | $31,133,434 | 23:00:09 21/03/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $30,954,822 | 22:59:51 21/03/2026 |
| 88 | LBank |
BTC/USDC | $70,665.62 | $29,855,590 | 22:57:10 21/03/2026 |
| 89 |  Koinbay |
BTC/USDC | $70,644.90 | $29,832,409 | 22:57:09 21/03/2026 |
| 90 | Millionero |
ETH/USDC | $2,154.49 | $29,571,058 | 23:00:11 21/03/2026 |
| 91 | Lighter |
HYPE/USDC | $39.91 | $29,557,907 | 23:00:15 21/03/2026 |
| 92 |  idax exchange |
BTC/USDC | $70,605.63 | $29,454,512 | 23:00:13 21/03/2026 |
| 93 |  WHXEX |
BTC/USDC | $70,618.30 | $29,449,795 | 23:00:11 21/03/2026 |
| 94 |  BitradeX |
USDC/USDT | $1.00 | $29,399,501 | 23:00:07 21/03/2026 |
| 95 |  Drift Protocol |
SOL/USDC | $89.69 | $29,360,994 | 23:03:15 21/03/2026 |
| 96 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $29,110,819 | 22:59:51 21/03/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $2,145.74 | $26,338,583 | 22:59:23 21/03/2026 |
| 98 |  BitGW Exchange |
USDC/USDT | $1.0000 | $26,081,234 | 22:57:10 21/03/2026 |
| 99 | KuCoin |
ETH/USDC | $2,154.46 | $25,718,865 | 22:56:53 21/03/2026 |
| 100 | Koinbay |
ETH/USDC | $2,154.68 | $25,635,861 | 22:57:09 21/03/2026 |
| 101 | MEXC |
SOL/USDC | $89.74 | $25,624,755 | 22:57:15 21/03/2026 |
| 102 | idax exchange |
ETH/USDC | $2,154.65 | $25,496,071 | 23:00:13 21/03/2026 |
| 103 | WHXEX |
ETH/USDC | $2,154.81 | $25,494,922 | 23:00:11 21/03/2026 |
| 104 | P2B |
ETH/USDC | $2,154.50 | $24,711,579 | 22:57:10 21/03/2026 |
| 105 | Aerodrome SlipStream |
WETH/USDC | $2,153.16 | $24,436,490 | 22:59:45 21/03/2026 |
| 106 | Lighter |
WTI/USDC | $95.97 | $24,226,956 | 23:00:15 21/03/2026 |
| 107 |  Coins.ph |
USDC/PHP | $1.00 | $24,139,360 | 23:00:07 21/03/2026 |
| 108 | MEXC |
ETH/USDC | $2,153.54 | $23,974,847 | 22:57:15 21/03/2026 |
| 109 | Binance |
USD1/USDC | $0.9995 | $23,928,885 | 22:56:54 21/03/2026 |
| 110 | Toobit |
SOL/USDC | $89.74 | $23,862,184 | 22:57:15 21/03/2026 |
| 111 | Hibt |
USDC/USDT | $1.0000 | $23,781,023 | 22:57:10 21/03/2026 |
| 112 | OpenOcean |
USDC/FOXY | $5,052.92 | $23,607,672 | 22:57:08 21/03/2026 |
| 113 | Hyperliquid |
XRP/USD | $1.44 | $22,881,010 | 22:57:26 21/03/2026 |
| 114 |  CrypFine |
USDC/USDT | $1.00 | $22,697,724 | 23:00:08 21/03/2026 |
| 115 | Kraken |
USDC/EUR | $1.00 | $22,382,321 | 22:59:56 21/03/2026 |
| 116 | Hibt |
ETH/USDC | $2,154.90 | $21,948,428 | 22:57:10 21/03/2026 |
| 117 |  Bit2Me |
USDC/EUR | $1.00 | $21,943,942 | 23:00:08 21/03/2026 |
| 118 | YEX |
SOL/USDC | $89.71 | $21,908,068 | 23:00:16 21/03/2026 |
| 119 | KuCoin |
BTC/USDC | $70,632.10 | $21,567,686 | 22:56:53 21/03/2026 |
| 120 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $21,422,622 | 22:59:52 21/03/2026 |
| 121 |  BitMart |
USDC/USDT | $1.00 | $21,178,913 | 22:57:09 21/03/2026 |
| 122 | Binance |
BNB/USDC | $643.19 | $21,086,780 | 22:54:16 21/03/2026 |
| 123 | Lighter |
XAU/USDC | $4,502.84 | $21,051,989 | 23:00:15 21/03/2026 |
| 124 |  IndoEx |
ETH/USDC | $2,154.34 | $20,548,263 | 23:00:09 21/03/2026 |
| 125 |  OKX |
USDC/USDT | $0.9999 | $20,530,032 | 22:56:24 21/03/2026 |
| 126 |  Gems Trade |
USDC/USDT | $1.00 | $20,280,310 | 23:00:10 21/03/2026 |
| 127 |  Cofinex |
BTC/USDC | $70,553.17 | $19,916,831 | 23:00:17 21/03/2026 |
| 128 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $19,804,229 | 22:59:49 21/03/2026 |
| 129 | Millionero |
USDT/USDC | $0.9995 | $19,754,717 | 23:00:11 21/03/2026 |
| 130 | BingX |
USDC/USDT | $0.9998 | $19,726,112 | 22:48:08 21/03/2026 |
| 131 | Bybit |
BTC/USDC | $70,670.59 | $19,201,304 | 22:54:08 21/03/2026 |
| 132 | Cofinex |
ETH/USDC | $2,153.18 | $18,724,615 | 23:00:17 21/03/2026 |
| 133 | KCEX |
SOL/USDC | $89.74 | $18,259,226 | 22:57:15 21/03/2026 |
| 134 | Bit2Me |
BTC/USDC | $70,609.33 | $18,187,166 | 23:00:08 21/03/2026 |
| 135 |  ZKE |
BTC/USDC | $70,618.30 | $17,638,236 | 23:00:09 21/03/2026 |
| 136 |  Bitrue |
BTC/USDC | $70,640.90 | $17,520,602 | 22:57:10 21/03/2026 |
| 137 |  Hotcoin |
BTC/USDC | $70,651.53 | $17,401,484 | 22:57:15 21/03/2026 |
| 138 |  BYDFi |
BTC/USDC | $70,632.27 | $17,368,924 | 23:00:16 21/03/2026 |
| 139 | Bitget |
USDC/USDT | $1.00 | $17,330,102 | 22:54:07 21/03/2026 |
| 140 | YEX |
XAUT/USDC | $4,491.66 | $17,229,917 | 23:00:08 21/03/2026 |
| 141 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $17,034,762 | 21:42:47 21/03/2026 |
| 142 | SuperEx |
BTC/USDC | $70,608.71 | $16,992,302 | 23:00:09 21/03/2026 |
| 143 |  EasiCoin |
USDC/USDT | $1.00 | $16,936,630 | 23:00:10 21/03/2026 |
| 144 |  B2Z Exchange |
BTC/USDC | $70,615.99 | $16,767,578 | 23:00:08 21/03/2026 |
| 145 |  BITmarkets |
BTC/USDC | $70,613.71 | $16,765,493 | 23:00:13 21/03/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $70,643.24 | $15,885,684 | 22:57:10 21/03/2026 |
| 147 | Hotcoin |
ETH/USDC | $2,155.54 | $15,876,234 | 22:57:15 21/03/2026 |
| 148 |  Tebbit |
USDC/USDT | $1.00 | $15,450,880 | 23:00:08 21/03/2026 |
| 149 |  XT.COM |
USDC/USDT | $0.9999 | $15,448,231 | 22:57:13 21/03/2026 |
| 150 | Hyperliquid |
xyz:COPPER/USD | $5.32 | $15,443,884 | 22:57:26 21/03/2026 |
| 151 |  Ekbit |
USDC/USDT | $1.00 | $15,440,905 | 23:00:08 21/03/2026 |
| 152 |  ASTX |
USDC/USDT | $1.00 | $15,409,353 | 23:00:08 21/03/2026 |
| 153 | Bullish |
PYUSD/USDC | $1.00 | $15,289,024 | 22:57:07 21/03/2026 |
| 154 | Binance |
SOL/USDC | $89.79 | $15,278,955 | 22:56:54 21/03/2026 |
| 155 | ZKE |
ETH/USDC | $2,154.89 | $15,276,153 | 23:00:09 21/03/2026 |
| 156 | Lighter |
LIT/USDC | $1.06 | $15,136,021 | 23:00:15 21/03/2026 |
| 157 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $14,979,871 | 22:59:49 21/03/2026 |
| 158 | Aivora Exchange |
USDC/USDT | $1.00 | $14,891,816 | 23:00:08 21/03/2026 |
| 159 | BitbabyExchange |
USDC/USDT | $1.0000 | $14,648,996 | 22:57:07 21/03/2026 |
| 160 | NovaEx |
USDC/USDT | $1.00 | $14,465,995 | 23:00:08 21/03/2026 |
| 161 | Binance |
TAO/USDC | $276.36 | $14,375,431 | 22:56:54 21/03/2026 |
| 162 | Binance |
ZEC/USDC | $233.17 | $14,039,145 | 22:54:16 21/03/2026 |
| 163 | Toobit |
ETH/USDC | $2,155.63 | $13,914,462 | 22:57:11 21/03/2026 |
| 164 |  Zoomex |
USDC/USDT | $1.00 | $13,788,035 | 22:54:07 21/03/2026 |
| 165 |  Coinstore |
CHECK/USDC | $0.05508 | $13,749,766 | 22:54:07 21/03/2026 |
| 166 | BYDFi |
ETH/USDC | $2,154.39 | $13,493,808 | 23:00:16 21/03/2026 |
| 167 | WEEX |
ETH/USDC | $2,154.90 | $13,416,374 | 22:57:09 21/03/2026 |
| 168 | Binance |
XRP/USDC | $1.44 | $13,378,208 | 22:56:42 21/03/2026 |
| 169 | Hyperliquid |
xyz:NVDA/USD | $174.25 | $13,362,361 | 22:57:26 21/03/2026 |
| 170 |  CZR Exchange |
USDC/USDT | $1.00 | $13,254,569 | 23:00:07 21/03/2026 |
| 171 | Binance |
DOGE/USDC | $0.09434 | $13,203,291 | 22:54:16 21/03/2026 |
| 172 | P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 173 |  Ondo Global Markets |
GOOGLon/USDC | $303.25 | $12,885,118 | 22:45:11 21/03/2026 |
| 174 | Bullish |
SOL/USDC | $89.80 | $12,589,556 | 22:57:07 21/03/2026 |
| 175 |  LATOKEN |
USDC/USDT | $0.9998 | $12,571,973 | 22:51:07 21/03/2026 |
| 176 | Hotcoin |
USDC/USDT | $0.9999 | $12,409,440 | 22:57:15 21/03/2026 |
| 177 |  HTX |
USDC/USDT | $0.9999 | $12,298,936 | 22:59:54 21/03/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $2,153.28 | $12,269,726 | 22:59:31 21/03/2026 |
| 179 |  DigiFinex |
USDC/USDT | $0.9999 | $12,184,733 | 22:54:07 21/03/2026 |
| 180 | Bit2Me |
ETH/USDC | $2,154.58 | $12,070,898 | 23:00:08 21/03/2026 |
| 181 | MEXC |
BTC/USDC | $70,643.65 | $11,790,943 | 22:45:12 21/03/2026 |
| 182 | Binance |
BCH/USDC | $465.91 | $11,669,542 | 22:54:16 21/03/2026 |
| 183 | Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $11,652,196 | 22:38:23 21/03/2026 |
| 184 |  VOOX Exchange |
USDC/USDT | $1.00 | $11,587,540 | 23:00:08 21/03/2026 |
| 185 | Drift Protocol |
BTC/USDC | $70,628.39 | $11,440,737 | 23:03:15 21/03/2026 |
| 186 |  Ourbit |
USDC/USDT | $1.00 | $11,202,835 | 22:48:07 21/03/2026 |
| 187 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,198,876 | 22:56:50 21/03/2026 |
| 188 | DigiFinex |
BTC/USDC | $70,673.16 | $10,978,708 | 22:54:07 21/03/2026 |
| 189 | Hyperliquid |
xyz:TSLA/USD | $372.40 | $10,944,574 | 22:57:26 21/03/2026 |
| 190 | BingX |
BNB/USDC | $642.57 | $10,880,901 | 22:57:16 21/03/2026 |
| 191 |  BloFin |
USDQ/USDC | $1.00 | $10,824,088 | 22:45:11 21/03/2026 |
| 192 | Millionero |
XRP/USDC | $1.44 | $10,774,788 | 23:00:11 21/03/2026 |
| 193 | BingX |
BTC/USDC | $70,620.06 | $10,579,915 | 22:48:08 21/03/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,579,643 | 22:57:01 21/03/2026 |
| 195 | Millionero |
SOL/USDC | $89.82 | $10,573,137 | 23:00:11 21/03/2026 |
| 196 | Koinbay |
USDC/USDT | $1.0000 | $10,566,963 | 22:57:09 21/03/2026 |
| 197 | WHXEX |
USDC/USDT | $1.00 | $10,533,272 | 23:00:11 21/03/2026 |
| 198 | idax exchange |
USDC/USDT | $1.00 | $10,533,272 | 23:00:13 21/03/2026 |
| 199 |  Meteora DLMM |
USDC/SOL | $0.9999 | $10,211,899 | 22:54:45 21/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $10,161,683 | 22:59:47 21/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $10,091,493 | 22:55:47 21/03/2026 |
| 202 |  WhiteBIT |
BTC/USDC | $70,581.17 | $10,060,055 | 22:57:08 21/03/2026 |
| 203 | Backpack Exchange |
HYPE/USDC | $39.95 | $9,845,786 | 22:57:16 21/03/2026 |
| 204 | MEXC |
USDC/USDT | $1.00 | $9,810,111 | 22:45:12 21/03/2026 |
| 205 | Bullish |
USDCV/USDC | $0.9997 | $9,807,282 | 22:57:07 21/03/2026 |
| 206 | Backpack Exchange |
ETH/USDC | $2,153.44 | $9,500,142 | 22:57:16 21/03/2026 |
| 207 | Toobit |
XRP/USDC | $1.44 | $9,467,519 | 22:57:15 21/03/2026 |
| 208 | Backpack Exchange |
SOL/USDC | $89.76 | $9,333,037 | 22:57:16 21/03/2026 |
| 209 | Aerodrome SlipStream |
WETH/USDC | $2,154.43 | $9,071,230 | 22:56:53 21/03/2026 |
| 210 | Hyperliquid |
xyz:PLTR/USD | $152.47 | $9,018,154 | 22:57:26 21/03/2026 |
| 211 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $8,998,093 | 22:53:45 21/03/2026 |
| 212 | Binance |
ETHFI/USDC | $0.5892 | $8,962,485 | 22:54:16 21/03/2026 |
| 213 | YEX |
BTC/USDC | $70,617.47 | $8,885,025 | 23:00:08 21/03/2026 |
| 214 | GroveX |
ETH/USDC | $2,155.23 | $8,829,461 | 23:00:08 21/03/2026 |
| 215 | BingX |
SOL/USDC | $89.75 | $8,799,411 | 22:57:16 21/03/2026 |
| 216 | Binance |
U/USDC | $1.00 | $8,776,256 | 22:56:42 21/03/2026 |
| 217 | Koinbay |
XRP/USDC | $1.44 | $8,712,205 | 22:57:09 21/03/2026 |
| 218 | WHXEX |
XRP/USDC | $1.44 | $8,694,272 | 23:00:11 21/03/2026 |
| 219 | idax exchange |
XRP/USDC | $1.44 | $8,693,916 | 23:00:13 21/03/2026 |
| 220 |  BVOX |
USDC/USDT | $1.0000 | $8,683,119 | 22:57:12 21/03/2026 |
| 221 | Hyperliquid |
xyz:SNDK/USD | $720.82 | $8,519,583 | 22:57:26 21/03/2026 |
| 222 | OpenOcean |
FAI/USDC | $1.00 | $8,428,266 | 22:30:11 19/03/2026 |
| 223 | Biconomy.com |
XAUT/USDC | $4,495.03 | $8,394,490 | 22:57:09 21/03/2026 |
| 224 | WHXEX |
SOL/USDC | $89.79 | $8,217,212 | 23:00:11 21/03/2026 |
| 225 | idax exchange |
SOL/USDC | $89.79 | $8,215,597 | 23:00:13 21/03/2026 |
| 226 | KCEX |
BTC/USDC | $70,636.20 | $8,172,519 | 22:57:09 21/03/2026 |
| 227 | KuCoin |
USDC/USDT | $0.9998 | $8,020,262 | 22:56:53 21/03/2026 |
| 228 |  Niza.io |
USDC/USD | $0.9999 | $7,980,164 | 22:54:13 21/03/2026 |
| 229 |  Gemini |
BTC/USDC | $70,632.67 | $7,969,761 | 22:59:54 21/03/2026 |
| 230 | Hyperliquid |
xyz:COIN/USD | $199.41 | $7,906,199 | 22:57:26 21/03/2026 |
| 231 |  Cryptomus |
ETH/USDC | $2,155.08 | $7,820,888 | 23:00:07 21/03/2026 |
| 232 | Meteora DLMM |
USDC/SOL | $1.00 | $7,787,881 | 22:59:52 21/03/2026 |
| 233 | Hyperliquid |
xyz:MU/USD | $429.52 | $7,701,335 | 22:57:26 21/03/2026 |
| 234 | Bitunix |
ETH/USDC | $2,153.29 | $7,691,023 | 22:57:15 21/03/2026 |
| 235 | BTCC |
SOL/USDC | $89.78 | $7,648,007 | 22:57:10 21/03/2026 |
| 236 | YEX |
USDC/USDT | $1.00 | $7,646,703 | 23:00:08 21/03/2026 |
| 237 | Binance |
WLD/USDC | $0.3165 | $7,617,362 | 22:54:16 21/03/2026 |
| 238 | CoinW |
USDC/USDT | $1.00 | $7,537,022 | 22:54:08 21/03/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $7,459,421 | 22:59:28 21/03/2026 |
| 240 | KuCoin |
USDT/USDC | $0.9999 | $7,318,181 | 22:56:23 21/03/2026 |
| 241 | KCEX |
XRP/USDC | $1.44 | $7,316,281 | 22:57:15 21/03/2026 |
| 242 | Kraken |
XBT/USDC | $70,650.24 | $7,313,777 | 22:59:24 21/03/2026 |
| 243 | Binance |
USDC/USD | $1.00 | $7,211,313 | 22:56:54 21/03/2026 |
| 244 |  Coinlocally |
USDC/USDT | $1.00 | $7,186,143 | 23:00:10 21/03/2026 |
| 245 | Azbit |
ETH/USDC | $2,154.46 | $7,107,099 | 22:54:13 21/03/2026 |
| 246 |  Blackhole (CLMM) |
WAVAX/USDC | $9.54 | $7,105,681 | 22:57:10 21/03/2026 |
| 247 |  XXKK |
USDC/USDT | $1.00 | $7,047,411 | 23:00:10 21/03/2026 |
| 248 |  Deribit |
PAXG/USDC | $4,511.68 | $6,942,483 | 22:51:54 21/03/2026 |
| 249 | Bullish |
RLUSD/USDC | $1.00 | $6,937,361 | 22:57:07 21/03/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,526.59 | $6,751,090 | 22:50:52 21/03/2026 |
| 251 |  UZX |
USDC/USDT | $1.0000 | $6,745,805 | 22:57:08 21/03/2026 |
| 252 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5669 | $6,714,421 | 22:59:55 21/03/2026 |
| 253 | BTCC |
XRP/USDC | $1.44 | $6,689,108 | 22:57:10 21/03/2026 |
| 254 | BingX |
BCH/USDC | $465.54 | $6,600,837 | 22:57:16 21/03/2026 |
| 255 |  Hyperion |
USDT/USDC | $0.9998 | $6,594,861 | 22:59:39 21/03/2026 |
| 256 | BingX |
SUI/USDC | $0.9652 | $6,585,980 | 22:57:16 21/03/2026 |
| 257 | Cryptomus |
BTC/USDC | $70,638.85 | $6,539,277 | 23:00:07 21/03/2026 |
| 258 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $6,538,467 | 22:59:49 21/03/2026 |
| 259 |  AllinX |
USDC/USDT | $1.00 | $6,450,538 | 23:00:08 21/03/2026 |
| 260 |  Gate |
USDC/USDT | $0.9997 | $6,444,784 | 22:56:24 21/03/2026 |
| 261 | Binance |
1000PEPE/USDC | $0.003436 | $6,390,761 | 22:54:16 21/03/2026 |
| 262 | ZKE |
USDC/USDT | $1.00 | $6,319,373 | 23:00:09 21/03/2026 |
| 263 | DigiFinex |
ETH/USDC | $2,155.72 | $6,277,467 | 22:54:07 21/03/2026 |
| 264 | Phemex |
USDC/USDT | $0.9999 | $6,263,313 | 22:57:09 21/03/2026 |
| 265 | Coinbase International Exchange |
FIL/USDC | $0.9706 | $6,202,364 | 23:00:15 21/03/2026 |
| 266 | Aivora Exchange |
SOL/USDC | $89.74 | $6,177,921 | 23:00:16 21/03/2026 |
| 267 | MEXC |
XRP/USDC | $1.44 | $6,148,332 | 22:57:15 21/03/2026 |
| 268 | Bitget |
BTC/USDC | $70,654.00 | $6,117,667 | 22:54:07 21/03/2026 |
| 269 | YEX |
ETH/USDC | $2,155.12 | $6,105,447 | 23:00:08 21/03/2026 |
| 270 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $6,100,912 | 22:59:49 21/03/2026 |
| 271 | Bybit |
ETH/USDC | $2,155.66 | $6,034,436 | 22:54:08 21/03/2026 |
| 272 | Binance |
SUI/USDC | $0.9650 | $6,007,707 | 22:56:54 21/03/2026 |
| 273 | BitbabyExchange |
SOL/USDC | $89.78 | $5,920,002 | 22:54:16 21/03/2026 |
| 274 |  LeveX |
BTC/USDC | $70,580.07 | $5,871,063 | 23:00:15 21/03/2026 |
| 275 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $5,859,799 | 22:59:51 21/03/2026 |
| 276 | Binance |
SUI/USDC | $0.9645 | $5,821,681 | 22:54:16 21/03/2026 |
| 277 | Binance |
BNB/USDC | $642.50 | $5,750,474 | 22:56:42 21/03/2026 |
| 278 | B2Z Exchange |
XRP/USDC | $1.44 | $5,719,525 | 23:00:08 21/03/2026 |
| 279 | BITmarkets |
XRP/USDC | $1.44 | $5,717,426 | 23:00:13 21/03/2026 |
| 280 | BingX |
ETH/USDC | $2,153.42 | $5,666,691 | 22:48:08 21/03/2026 |
| 281 |  Byreal |
PYBOBO/USDC | $0.0007856 | $5,610,319 | 23:02:52 21/03/2026 |
| 282 | Binance |
ADA/USDC | $0.2642 | $5,582,020 | 22:54:16 21/03/2026 |
| 283 | Niza.io |
USDC/EUR | $1.00 | $5,569,010 | 22:54:13 21/03/2026 |
| 284 | Ondo Global Markets |
BABAon/USDC | $123.54 | $5,560,695 | 22:45:11 21/03/2026 |
| 285 | Binance |
FIL/USDC | $0.9500 | $5,535,985 | 22:54:16 21/03/2026 |
| 286 | Orca |
CBBTC/USDC | $70,670.11 | $5,519,707 | 22:53:43 21/03/2026 |
| 287 |  BlueBit |
USDC/USDT | $1.00 | $5,485,908 | 23:00:08 21/03/2026 |
| 288 | Bullish |
USD1/USDC | $0.9999 | $5,448,504 | 22:57:07 21/03/2026 |
| 289 | Lighter |
HYUNDAI/USDC | $521,805 | $5,411,400 | 23:00:15 21/03/2026 |
| 290 |  BitKan |
USDC/USDT | $1.00 | $5,349,910 | 23:00:10 21/03/2026 |
| 291 | BitbabyExchange |
BTC/USDC | $70,639.74 | $5,326,477 | 22:57:07 21/03/2026 |
| 292 | YEX |
XRP/USDC | $1.44 | $5,324,074 | 23:00:16 21/03/2026 |
| 293 | SuperEx |
SOL/USDC | $89.79 | $5,216,575 | 23:00:09 21/03/2026 |
| 294 | KCEX |
ETH/USDC | $2,154.68 | $5,162,871 | 22:57:09 21/03/2026 |
| 295 | Binance |
AVAX/USDC | $9.53 | $5,119,907 | 22:54:16 21/03/2026 |
| 296 |  KlicklX |
USDC/USDT | $1.00 | $5,108,899 | 23:00:08 21/03/2026 |
| 297 | Bullish |
FIDD/USDC | $0.9999 | $5,082,228 | 22:57:07 21/03/2026 |
| 298 | Hyperliquid |
xyz:PLATINUM/USD | $1,936.27 | $5,048,387 | 22:57:26 21/03/2026 |
| 299 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.06035 | $5,038,756 | 22:59:53 21/03/2026 |
| 300 | Bullish |
PENGU/USDC | $0.007100 | $5,011,206 | 22:57:07 21/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 21/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,549,747,049 với tỷ giá $0.000003430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.