USDC USDC
Xếp hạng #6
01:53:00 05/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001256 BTC
25,794 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,479.48 | $5,808,402,960 | 01:00:16 05/09/2026 |
| 2 |  Binance |
BTC/USDC | $79,383.41 | $4,590,580,312 | 00:54:17 05/09/2026 |
| 3 | Binance |
USDC/USDT | $0.9998 | $4,203,973,675 | 00:56:42 05/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $79,443.24 | $4,016,944,254 | 00:57:26 05/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,446.26 | $3,327,415,258 | 01:00:16 05/09/2026 |
| 6 | Binance |
ETH/USDC | $2,444.06 | $2,870,529,714 | 00:54:17 05/09/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $2,078,586,211 | 01:00:07 05/09/2026 |
| 8 |  CoinW |
BTC/USDC | $79,450.74 | $1,723,498,475 | 00:57:17 05/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,444.81 | $1,554,462,972 | 00:57:26 05/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,445.20 | $1,339,062,671 | 00:57:17 05/09/2026 |
| 11 |  FameEX |
USDC/USDT | $0.9999 | $1,098,650,859 | 00:57:10 05/09/2026 |
| 12 |  Azbit |
BTC/USDC | $79,483.03 | $949,044,883 | 00:57:11 05/09/2026 |
| 13 |  Lighter |
BTC/USDC | $79,465.93 | $924,908,387 | 00:57:15 05/09/2026 |
| 14 |  Echobit |
BTC/USDC | $79,492.79 | $800,512,223 | 00:57:08 05/09/2026 |
| 15 |  EdgeX |
BTC/USDC | $79,529.16 | $775,400,201 | 01:03:15 05/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $84.95 | $713,854,657 | 00:57:26 05/09/2026 |
| 17 |  Toobit |
BTC/USDC | $79,454.84 | $655,688,781 | 00:57:16 05/09/2026 |
| 18 |  Bullish |
BTC/USDC | $79,428.57 | $652,023,928 | 00:54:11 05/09/2026 |
| 19 | Binance |
BTC/USDC | $79,494.66 | $550,108,339 | 00:56:42 05/09/2026 |
| 20 |  Bullbit |
BTC/USDC | $79,544.33 | $543,558,373 | 01:03:16 05/09/2026 |
| 21 |  Variational |
BTC/USDC | $79,511.56 | $540,467,185 | 01:03:17 05/09/2026 |
| 22 | EdgeX |
ETH/USDC | $2,447.63 | $534,917,944 | 01:03:15 05/09/2026 |
| 23 |  SunX |
USDC/USDT | $0.9999 | $528,222,200 | 01:00:12 05/09/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $1,001.43 | $510,618,947 | 00:54:26 05/09/2026 |
| 25 |  BitxEX |
USDC/USDT | $0.9999 | $502,964,020 | 01:00:09 05/09/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9999 | $426,887,304 | 01:00:13 05/09/2026 |
| 27 |  ASTX |
USDC/USDT | $0.9999 | $422,253,073 | 01:00:08 05/09/2026 |
| 28 | Hyperliquid |
xyz:CL/USDC | $90.78 | $409,651,458 | 00:54:26 05/09/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $79,457.78 | $403,921,747 | 01:00:17 05/09/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9999 | $401,797,435 | 01:00:11 05/09/2026 |
| 31 |  Tapbit |
USDC/USDT | $0.9998 | $395,009,138 | 00:57:11 05/09/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9998 | $381,332,798 | 00:57:11 05/09/2026 |
| 33 | Toobit |
ETH/USDC | $2,445.30 | $377,974,996 | 00:57:16 05/09/2026 |
| 34 |  OrangeX |
USDC/USDT | $0.9999 | $375,901,935 | 00:57:11 05/09/2026 |
| 35 | Coinbase International Exchange |
SOL/USDC | $101.23 | $364,972,169 | 01:00:16 05/09/2026 |
| 36 | Binance |
ETH/USDC | $2,446.37 | $357,006,307 | 00:56:42 05/09/2026 |
| 37 | Lighter |
ETH/USDC | $2,445.17 | $336,645,200 | 00:57:15 05/09/2026 |
| 38 |  Hibt |
USDC/USDT | $1.0000 | $332,297,999 | 00:54:11 05/09/2026 |
| 39 |  KCEX |
BTC/USDC | $79,453.44 | $321,013,821 | 00:57:15 05/09/2026 |
| 40 | Hyperliquid |
xyz:SKHX/USDC | $1,258.61 | $317,774,945 | 00:54:26 05/09/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,445.37 | $284,093,769 | 01:00:17 05/09/2026 |
| 42 |  BTCC |
BTC/USDC | $79,424.06 | $275,422,957 | 00:57:12 05/09/2026 |
| 43 |  WEEX |
BTC/USDC | $79,494.26 | $257,455,367 | 00:57:13 05/09/2026 |
| 44 |  Tebbit |
USDC/USDT | $0.9999 | $251,495,112 | 01:00:10 05/09/2026 |
| 45 | Hibt |
BTC/USDC | $79,425.93 | $250,924,970 | 00:54:11 05/09/2026 |
| 46 | Binance |
SOL/USDC | $101.13 | $250,361,082 | 00:54:17 05/09/2026 |
| 47 |  YEX |
BTC/USDC | $79,450.83 | $248,720,980 | 00:57:16 05/09/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9998 | $244,540,728 | 00:54:08 05/09/2026 |
| 49 | Hyperliquid |
SOL/USDC | $101.18 | $240,456,242 | 00:57:26 05/09/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $79,492.72 | $235,342,897 | 00:57:08 05/09/2026 |
| 51 |  Bitbase |
BTC/USDC | $79,454.84 | $233,349,302 | 00:57:19 05/09/2026 |
| 52 |  Coinbase Exchange |
USDT/USDC | $1.00 | $223,256,151 | 00:56:29 05/09/2026 |
| 53 | WEEX |
USDC/USDT | $0.9999 | $216,352,195 | 00:57:13 05/09/2026 |
| 54 |  BlockFin |
USDC/USDT | $0.9999 | $214,683,835 | 01:00:09 05/09/2026 |
| 55 |  Bitbaby |
BTC/USDC | $79,448.68 | $211,941,439 | 01:00:16 05/09/2026 |
| 56 | Biconomy.com |
ETH/USDC | $2,446.32 | $210,577,078 | 00:57:08 05/09/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USDC | $1,716.98 | $205,106,899 | 00:54:26 05/09/2026 |
| 58 |  Bitunix |
BTC/USDC | $79,358.61 | $204,220,233 | 00:54:16 05/09/2026 |
| 59 |  XT.COM |
USDC/USDT | $0.9999 | $200,432,437 | 00:57:11 05/09/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9999 | $200,068,676 | 01:00:12 05/09/2026 |
| 61 | Hyperliquid |
xyz:XYZ100/USDC | $29,456.88 | $197,198,139 | 00:54:26 05/09/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9998 | $194,981,131 | 01:00:17 05/09/2026 |
| 63 | Echobit |
ETH/USDC | $2,446.32 | $188,443,122 | 00:57:08 05/09/2026 |
| 64 | KCEX |
ETH/USDC | $2,445.27 | $185,305,293 | 00:57:15 05/09/2026 |
| 65 |  MEXC |
USDC/USDT | $0.9998 | $181,666,776 | 00:54:10 05/09/2026 |
| 66 | BTCC |
ETH/USDC | $2,443.36 | $178,674,804 | 00:57:12 05/09/2026 |
| 67 |  XXKK |
USDC/USDT | $0.9999 | $173,653,233 | 01:00:11 05/09/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9998 | $173,480,393 | 01:00:07 05/09/2026 |
| 69 | Binance |
XRP/USDC | $1.39 | $168,732,423 | 00:54:17 05/09/2026 |
| 70 | Variational |
ETH/USDC | $2,446.21 | $167,329,844 | 01:03:17 05/09/2026 |
| 71 | YEX |
ETH/USDC | $2,445.15 | $164,328,886 | 00:57:16 05/09/2026 |
| 72 |  Orca |
USDC/SOL | $1.00 | $163,849,194 | 00:59:48 05/09/2026 |
| 73 | EdgeX |
SOL/USDC | $101.35 | $162,577,476 | 01:03:15 05/09/2026 |
| 74 | Bullbit |
ETH/USDC | $2,447.41 | $160,695,632 | 01:03:16 05/09/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9998 | $157,046,937 | 01:00:12 05/09/2026 |
| 76 |  idax exchange |
USDC/USDT | $0.9998 | $157,046,937 | 01:00:13 05/09/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9998 | $156,874,076 | 00:57:20 05/09/2026 |
| 78 |  LBank |
BTC/USDC | $79,492.73 | $156,551,729 | 00:57:08 05/09/2026 |
| 79 |  Blockfinex |
USDC/USDT | $0.9998 | $156,004,227 | 01:00:08 05/09/2026 |
| 80 |  Ourbit |
USDC/USDT | $0.9999 | $152,985,357 | 00:48:10 05/09/2026 |
| 81 | Hyperliquid |
xyz:SP500/USDC | $7,707.45 | $152,833,348 | 00:54:26 05/09/2026 |
| 82 | Tapbit |
BTC/USDC | $79,494.26 | $150,998,267 | 00:57:11 05/09/2026 |
| 83 | Tapbit |
ETH/USDC | $2,445.97 | $150,123,060 | 00:57:11 05/09/2026 |
| 84 | Bitbase |
ETH/USDC | $2,445.31 | $147,051,619 | 00:57:19 05/09/2026 |
| 85 | Binance |
ZEC/USDC | $1,000.43 | $146,572,315 | 00:54:17 05/09/2026 |
| 86 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.49 | $145,273,566 | 00:54:26 05/09/2026 |
| 87 | Toobit |
BTC/USDC | $79,492.73 | $138,073,003 | 00:57:09 05/09/2026 |
| 88 | XT.COM |
BTC/USDC | $79,494.26 | $137,418,820 | 00:57:11 05/09/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,445.18 | $136,066,649 | 01:00:16 05/09/2026 |
| 90 | Hyperliquid |
xyz:MU/USDC | $998.61 | $135,206,492 | 00:54:26 05/09/2026 |
| 91 |  Phemex |
USDC/USDT | $0.9999 | $131,081,844 | 00:57:08 05/09/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $84.94 | $130,661,434 | 00:57:10 05/09/2026 |
| 93 |  BloFin |
USDC/USDT | $0.9999 | $128,762,899 | 00:51:08 05/09/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9998 | $127,968,269 | 00:57:11 05/09/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9999 | $124,532,030 | 01:00:11 05/09/2026 |
| 96 |  Gems Trade |
USDC/USDT | $0.9998 | $123,015,379 | 01:00:12 05/09/2026 |
| 97 |  OKX |
USDC/USDT | $1.00 | $122,702,073 | 00:56:23 05/09/2026 |
| 98 | Hyperliquid |
xyz:SILVER/USDC | $65.91 | $121,121,443 | 00:54:26 05/09/2026 |
| 99 | Hyperliquid |
PONS/USDC | $0.7236 | $118,356,980 | 00:54:26 05/09/2026 |
| 100 | Bullish |
ETH/USDC | $2,443.80 | $117,402,919 | 00:54:11 05/09/2026 |
| 101 |  Kraken |
USDC/USD | $0.9998 | $116,285,070 | 00:59:25 05/09/2026 |
| 102 | Echobit |
XRP/USDC | $1.39 | $115,309,738 | 00:57:08 05/09/2026 |
| 103 | Hyperliquid |
xyz:SPCX/USDC | $148.28 | $113,184,295 | 00:54:26 05/09/2026 |
| 104 | Bullish |
USD/USDC | $1.00 | $110,610,668 | 00:54:11 05/09/2026 |
| 105 | Kraken |
USDC/EUR | $1.00 | $110,227,017 | 00:59:25 05/09/2026 |
| 106 | Hyperliquid |
LIT/USDC | $4.74 | $108,633,381 | 00:57:26 05/09/2026 |
| 107 |  Bit2Me |
USDC/EUR | $1.00 | $108,088,122 | 00:57:07 05/09/2026 |
| 108 | LBank |
ETH/USDC | $2,446.33 | $107,924,375 | 00:57:08 05/09/2026 |
| 109 | Hyperliquid |
XRP/USDC | $1.39 | $107,695,363 | 00:57:26 05/09/2026 |
| 110 |  x.me Exchange |
USDC/USDT | $0.9998 | $105,839,325 | 00:57:12 05/09/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9999 | $104,195,715 | 01:00:12 05/09/2026 |
| 112 | Bullish |
USDT/USDC | $1.00 | $104,025,679 | 00:54:11 05/09/2026 |
| 113 |  BingX |
USDC/USDT | $1.00 | $102,020,519 | 00:54:07 05/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $101,464,853 | 00:59:47 05/09/2026 |
| 115 |  GroveX |
BTC/USDC | $79,510.36 | $100,683,363 | 01:00:07 05/09/2026 |
| 116 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 117 | Kraken |
ETH/USDC | $2,445.81 | $97,919,506 | 00:59:25 05/09/2026 |
| 118 |  UZX |
USDC/USDT | $0.9999 | $97,321,905 | 00:57:11 05/09/2026 |
| 119 | Hyperliquid |
xyz:DRAM/USDC | $58.85 | $97,268,058 | 00:54:26 05/09/2026 |
| 120 | LBank |
USDC/USDT | $0.9999 | $95,288,346 | 00:57:08 05/09/2026 |
| 121 | Hyperliquid |
PUMP/USDC | $0.004269 | $94,602,513 | 00:57:26 05/09/2026 |
| 122 |  ZKE |
USDC/USDT | $0.9998 | $94,228,855 | 01:00:13 05/09/2026 |
| 123 |  Backpack Exchange |
BTC/USDC | $79,466.74 | $93,490,660 | 00:57:15 05/09/2026 |
| 124 |  Cofinex |
BTC/USDC | $79,435.59 | $92,021,573 | 01:00:15 05/09/2026 |
| 125 | Bybit |
BTC/USDC | $79,424.45 | $89,907,912 | 00:54:08 05/09/2026 |
| 126 | XT.COM |
ETH/USDC | $2,446.37 | $89,168,013 | 00:57:11 05/09/2026 |
| 127 | WHXEX |
BTC/USDC | $79,477.35 | $88,289,949 | 01:00:12 05/09/2026 |
| 128 | idax exchange |
BTC/USDC | $79,491.79 | $88,279,115 | 01:00:13 05/09/2026 |
| 129 | Koinbay |
BTC/USDC | $79,493.56 | $87,244,359 | 00:57:20 05/09/2026 |
| 130 | Binance |
XRP/USDC | $1.39 | $85,883,035 | 00:56:42 05/09/2026 |
| 131 |  Uniswap v3 (Base) |
WETH/USDC | $2,447.59 | $85,444,816 | 00:59:55 05/09/2026 |
| 132 | MEXC |
BTC/USDC | $79,380.58 | $85,169,840 | 00:54:16 05/09/2026 |
| 133 | Cofinex |
ETH/USDC | $2,445.31 | $82,869,447 | 01:00:15 05/09/2026 |
| 134 | Hyperliquid |
xyz:GOLD/USDC | $4,418.48 | $81,796,981 | 00:54:26 05/09/2026 |
| 135 | Toobit |
ETH/USDC | $2,446.33 | $81,727,103 | 00:57:09 05/09/2026 |
| 136 | BlockFin |
BTC/USDC | $79,479.84 | $80,920,696 | 01:00:09 05/09/2026 |
| 137 | Hyperliquid |
xyz:SKHY/USDC | $173.48 | $80,439,366 | 00:54:26 05/09/2026 |
| 138 | Hyperliquid |
xyz:NVDA/USDC | $230.16 | $80,082,172 | 00:54:26 05/09/2026 |
| 139 |  Project-X |
WHYPE/USDC | $84.95 | $80,053,524 | 00:59:51 05/09/2026 |
| 140 | Binance |
BNB/USDC | $717.65 | $79,706,310 | 00:54:17 05/09/2026 |
| 141 | Hyperliquid |
xyz:CRCL/USDC | $101.13 | $76,655,377 | 00:54:26 05/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $75,097,540 | 00:58:35 05/09/2026 |
| 143 | Lighter |
LIT/USDC | $4.74 | $74,114,750 | 00:57:15 05/09/2026 |
| 144 |  Zoomex |
USDC/USDT | $0.9998 | $73,420,028 | 00:48:11 05/09/2026 |
| 145 | Hibt |
ETH/USDC | $2,445.49 | $71,195,354 | 00:54:11 05/09/2026 |
| 146 | Variational |
HYPE/USDC | $84.98 | $71,148,543 | 01:03:17 05/09/2026 |
| 147 | Bullish |
FIDD/USDC | $1.00 | $69,939,719 | 00:54:11 05/09/2026 |
| 148 | idax exchange |
ETH/USDC | $2,446.34 | $69,438,996 | 01:00:13 05/09/2026 |
| 149 | WHXEX |
ETH/USDC | $2,446.34 | $69,438,856 | 01:00:12 05/09/2026 |
| 150 | Koinbay |
ETH/USDC | $2,446.39 | $68,320,026 | 00:57:20 05/09/2026 |
| 151 |  Deribit |
BTC/USDC | $79,584.63 | $67,628,291 | 00:27:53 05/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,444.77 | $66,194,521 | 00:59:52 05/09/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $1.00 | $65,914,609 | 00:59:02 05/09/2026 |
| 154 | Deribit |
ETH/USDC | $2,450.85 | $64,056,086 | 00:27:53 05/09/2026 |
| 155 | BlockFin |
XRP/USDC | $1.39 | $62,768,723 | 01:00:09 05/09/2026 |
| 156 | Echobit |
SOL/USDC | $101.23 | $60,781,956 | 00:57:08 05/09/2026 |
| 157 | EdgeX |
XRP/USDC | $1.40 | $60,697,810 | 01:03:15 05/09/2026 |
| 158 | Coinbase International Exchange |
XRP/USDC | $1.39 | $60,443,520 | 01:00:16 05/09/2026 |
| 159 | Lighter |
HYPE/USDC | $84.90 | $60,113,686 | 00:57:15 05/09/2026 |
| 160 |  CoinTR |
USDC/USDT | $1.0000 | $59,169,623 | 00:57:07 05/09/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,444.22 | $58,544,960 | 01:00:11 05/09/2026 |
| 162 | Hyperliquid |
CASHCAT/USDC | $0.2543 | $58,369,330 | 00:54:26 05/09/2026 |
| 163 | Hyperliquid |
xyz:HOOD/USDC | $122.78 | $58,221,431 | 00:54:26 05/09/2026 |
| 164 | BlockFin |
ETH/USDC | $2,446.44 | $57,830,421 | 01:00:09 05/09/2026 |
| 165 | EdgeX |
XAU/USDC | $4,417.73 | $57,298,856 | 01:03:15 05/09/2026 |
| 166 | Lighter |
SOL/USDC | $101.19 | $56,649,770 | 00:57:15 05/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $56,562,535 | 00:59:47 05/09/2026 |
| 168 | Hyperliquid |
XMR/USDC | $522.10 | $56,235,592 | 00:54:26 05/09/2026 |
| 169 | SuperEx |
BTC/USDC | $79,499.03 | $56,142,253 | 01:00:13 05/09/2026 |
| 170 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,449.80 | $56,061,985 | 01:01:53 05/09/2026 |
| 171 | Hyperliquid |
xyz:TSLA/USDC | $352.46 | $54,211,077 | 00:54:26 05/09/2026 |
| 172 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $53,916,175 | 00:59:53 05/09/2026 |
| 173 | ZKE |
BTC/USDC | $79,477.94 | $52,973,407 | 01:00:13 05/09/2026 |
| 174 | Hyperliquid |
ENA/USDC | $0.1638 | $52,250,835 | 00:57:26 05/09/2026 |
| 175 | Hyperliquid |
xyz:INTC/USDC | $94.62 | $51,997,321 | 00:54:26 05/09/2026 |
| 176 | Kraken |
XBT/USDC | $79,490.41 | $51,170,162 | 00:59:25 05/09/2026 |
| 177 | Hyperliquid |
UBTC/USDC | $79,502.49 | $50,837,702 | 00:57:10 05/09/2026 |
| 178 | Bullbit |
XRP/USDC | $1.39 | $49,012,296 | 01:03:16 05/09/2026 |
| 179 | Hyperliquid |
UNI/USDC | $6.19 | $48,973,498 | 00:57:26 05/09/2026 |
| 180 | Phemex |
BTC/USDC | $79,447.74 | $48,609,907 | 00:57:16 05/09/2026 |
| 181 |  listaDao StableSwap |
USDT/USDC | $1.00 | $48,320,396 | 01:02:31 05/09/2026 |
| 182 |  Bitget |
USDC/USDT | $0.9999 | $47,250,229 | 00:55:08 05/09/2026 |
| 183 | Binance |
USD1/USDC | $0.9998 | $46,932,518 | 00:56:42 05/09/2026 |
| 184 | WHXEX |
XRP/USDC | $1.39 | $46,719,748 | 01:00:12 05/09/2026 |
| 185 | idax exchange |
XRP/USDC | $1.39 | $46,719,748 | 01:00:13 05/09/2026 |
| 186 |  Websea |
USDC/USDT | $0.9999 | $45,956,601 | 00:57:11 05/09/2026 |
| 187 |  Hotcoin |
BTC/USDC | $79,417.74 | $45,887,369 | 00:57:08 05/09/2026 |
| 188 | BloFin |
BTC/USDC | $79,467.93 | $45,711,359 | 00:51:08 05/09/2026 |
| 189 | Koinbay |
XRP/USDC | $1.39 | $45,340,778 | 00:57:20 05/09/2026 |
| 190 | Bullish |
EUR/USDC | $1.16 | $45,332,681 | 00:54:11 05/09/2026 |
| 191 |  BYDFi |
BTC/USDC | $79,415.16 | $45,141,252 | 01:00:15 05/09/2026 |
| 192 | WEEX |
ETH/USDC | $2,446.47 | $45,090,158 | 00:57:13 05/09/2026 |
| 193 |  Venus |
USDC/vUSDC | $0.9998 | $44,874,066 | 00:57:07 05/09/2026 |
| 194 | Binance |
SOL/USDC | $101.24 | $44,797,530 | 00:56:42 05/09/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.39 | $44,549,202 | 01:00:17 05/09/2026 |
| 196 | Bullish |
PENGU/USDC | $0.008200 | $44,438,319 | 00:54:11 05/09/2026 |
| 197 | Bitbase |
USDC/USDT | $0.9998 | $44,295,145 | 00:54:11 05/09/2026 |
| 198 |  Gate |
USDC/USDT | $0.9999 | $44,204,633 | 00:56:24 05/09/2026 |
| 199 |  P2B |
ETH/USDC | $2,446.26 | $44,108,893 | 00:57:07 05/09/2026 |
| 200 | Hotcoin |
ETH/USDC | $2,445.22 | $43,714,782 | 00:57:08 05/09/2026 |
| 201 | Bullbit |
SOL/USDC | $101.29 | $43,433,449 | 01:03:16 05/09/2026 |
| 202 | Variational |
XAU/USDC | $4,421.28 | $43,168,040 | 01:03:17 05/09/2026 |
| 203 | BTCC |
XRP/USDC | $1.39 | $43,095,574 | 00:57:12 05/09/2026 |
| 204 | Hyperliquid |
xyz:SMSN/USDC | $195.99 | $42,662,261 | 00:57:26 05/09/2026 |
| 205 | Toobit |
SOL/USDC | $101.20 | $41,807,422 | 00:57:16 05/09/2026 |
| 206 | ZKE |
ETH/USDC | $2,446.36 | $41,663,310 | 01:00:13 05/09/2026 |
| 207 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $40,273,075 | 01:01:13 05/09/2026 |
| 208 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,450.29 | $40,240,031 | 00:59:49 05/09/2026 |
| 209 | EdgeX |
DOGE/USDC | $0.08423 | $40,195,796 | 01:03:15 05/09/2026 |
| 210 | Deribit |
XRP/USDC | $1.40 | $40,095,794 | 00:27:53 05/09/2026 |
| 211 |  Bitrue |
BTC/USDC | $79,494.92 | $39,981,070 | 00:57:08 05/09/2026 |
| 212 | Toobit |
SOL/USDC | $101.23 | $39,764,512 | 00:57:09 05/09/2026 |
| 213 |  Coins.ph |
USDC/PHP | $0.9998 | $39,740,934 | 01:00:10 05/09/2026 |
| 214 | Lighter |
XAU/USDC | $4,422.06 | $39,049,832 | 00:57:15 05/09/2026 |
| 215 | YEX |
USDC/USDT | $0.9998 | $38,903,016 | 01:00:11 05/09/2026 |
| 216 | Phemex |
ETH/USDC | $2,445.35 | $38,663,757 | 00:57:16 05/09/2026 |
| 217 |  Aerodrome SlipStream |
WETH/USDC | $2,449.50 | $38,496,271 | 00:59:51 05/09/2026 |
| 218 | Bullbit |
SNDK/USDC | $1,718.03 | $37,939,110 | 01:03:16 05/09/2026 |
| 219 | Hyperliquid |
ARB/USDC | $0.1318 | $37,838,722 | 00:57:26 05/09/2026 |
| 220 | OKX |
BTC/USDC | $79,484.66 | $37,645,604 | 00:56:23 05/09/2026 |
| 221 | BloFin |
XRP/USDC | $1.39 | $37,396,397 | 00:51:08 05/09/2026 |
| 222 | P2B |
BTC/USDC | $79,492.72 | $37,375,706 | 00:57:07 05/09/2026 |
| 223 | Azbit |
ETH/USDC | $2,446.27 | $37,293,857 | 00:57:11 05/09/2026 |
| 224 | Lighter |
LIT/USDC | $4.74 | $37,086,954 | 00:57:11 05/09/2026 |
| 225 | SuperEx |
ETH/USDC | $2,446.70 | $36,934,207 | 01:00:13 05/09/2026 |
| 226 | CoinW |
USDC/USDT | $0.9999 | $36,896,477 | 00:57:07 05/09/2026 |
| 227 |  KuCoin |
USDC/USDT | $0.9999 | $36,046,260 | 00:56:23 05/09/2026 |
| 228 | Binance |
DOGE/USDC | $0.08406 | $36,022,252 | 00:54:17 05/09/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $1.00 | $35,675,543 | 01:00:12 05/09/2026 |
| 230 | Hyperliquid |
NEAR/USDC | $1.98 | $35,185,619 | 00:57:26 05/09/2026 |
| 231 |  KlicklX |
USDC/USDT | $0.9999 | $35,057,287 | 01:00:11 05/09/2026 |
| 232 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $34,876,451 | 00:56:47 05/09/2026 |
| 233 | EdgeX |
BNB/USDC | $718.41 | $34,373,349 | 01:03:15 05/09/2026 |
| 234 | Aivora Exchange |
SOL/USDC | $101.18 | $34,261,598 | 01:00:17 05/09/2026 |
| 235 | Bitbase |
BTC/USDC | $79,419.48 | $33,774,112 | 00:54:11 05/09/2026 |
| 236 |  BVOX |
USDC/USDT | $0.9998 | $33,744,767 | 00:57:07 05/09/2026 |
| 237 | Hyperliquid |
xyz:CBRS/USDC | $211.31 | $33,116,937 | 00:54:26 05/09/2026 |
| 238 | DigiFinex |
BTC/USDC | $79,477.96 | $32,989,257 | 01:00:07 05/09/2026 |
| 239 | Bitunix |
ETH/USDC | $2,442.27 | $32,507,099 | 00:54:16 05/09/2026 |
| 240 | Bullbit |
HYPE/USDC | $84.91 | $32,472,385 | 01:03:16 05/09/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $32,352,883 | 00:59:42 05/09/2026 |
| 242 | Variational |
ZEC/USDC | $1,012.20 | $32,222,954 | 01:03:17 05/09/2026 |
| 243 | BloFin |
ETH/USDC | $2,444.82 | $31,779,931 | 00:51:08 05/09/2026 |
| 244 | LBank |
XRP/USDC | $1.39 | $31,732,519 | 00:57:08 05/09/2026 |
| 245 | Binance |
ENA/USDC | $0.1633 | $31,472,053 | 00:54:17 05/09/2026 |
| 246 | Bullish |
SOL/USDC | $101.14 | $31,258,985 | 00:54:11 05/09/2026 |
| 247 | BlockFin |
SOL/USDC | $101.26 | $30,402,434 | 01:00:09 05/09/2026 |
| 248 | KCEX |
SOL/USDC | $101.19 | $30,278,850 | 00:57:15 05/09/2026 |
| 249 | YEX |
SOL/USDC | $101.19 | $29,962,407 | 00:57:16 05/09/2026 |
| 250 | EdgeX |
HYPE/USDC | $84.95 | $29,313,251 | 01:03:15 05/09/2026 |
| 251 | Bullish |
USDCV/USDC | $1.00 | $29,133,129 | 00:54:11 05/09/2026 |
| 252 |  Niza.io |
USDC/USD | $0.9998 | $29,071,068 | 01:00:10 05/09/2026 |
| 253 | Variational |
SOL/USDC | $101.26 | $29,062,247 | 01:03:17 05/09/2026 |
| 254 | ZKE |
XRP/USDC | $1.39 | $28,031,734 | 01:00:13 05/09/2026 |
| 255 | BYDFi |
ETH/USDC | $2,444.34 | $28,018,290 | 01:00:15 05/09/2026 |
| 256 |  TxFlow |
BTC/USDC | $79,455.31 | $27,965,506 | 00:57:39 05/09/2026 |
| 257 | P2B |
BNB/USDC | $716.89 | $27,818,969 | 00:57:07 05/09/2026 |
| 258 | P2B |
XRP/USDC | $1.39 | $27,553,082 | 00:57:07 05/09/2026 |
| 259 | Niza.io |
USDC/EUR | $1.00 | $27,543,488 | 01:00:10 05/09/2026 |
| 260 |  BiFinance |
USDC/USDT | $0.9999 | $27,080,064 | 00:57:11 05/09/2026 |
| 261 | Hyperliquid |
xyz:EWY/USDC | $185.98 | $26,753,454 | 00:54:26 05/09/2026 |
| 262 |  BitKan |
USDC/USDT | $0.9999 | $26,592,988 | 01:00:12 05/09/2026 |
| 263 | Bullbit |
SUI/USDC | $0.7516 | $26,005,720 | 01:03:16 05/09/2026 |
| 264 |  WOO X Pro |
BTC/USDC | $79,468.08 | $25,727,044 | 01:00:16 05/09/2026 |
| 265 | Coinbase Exchange |
USDC/EUR | $1.00 | $25,545,489 | 00:56:29 05/09/2026 |
| 266 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $25,413,527 | 00:59:23 05/09/2026 |
| 267 | Deribit |
SOL/USDC | $101.62 | $25,263,601 | 00:27:53 05/09/2026 |
| 268 | Niza.io |
ETH/USDC | $2,446.19 | $25,046,943 | 01:00:10 05/09/2026 |
| 269 | Binance |
UNI/USDC | $6.17 | $24,817,231 | 00:54:17 05/09/2026 |
| 270 | Bitrue |
USDC/USDT | $0.9998 | $24,734,620 | 00:57:08 05/09/2026 |
| 271 | Hyperliquid |
DOGE/USDC | $0.08407 | $24,679,760 | 00:57:26 05/09/2026 |
| 272 | Binance |
ARB/USDC | $0.1319 | $24,450,023 | 00:54:17 05/09/2026 |
| 273 | KCEX |
BTC/USDC | $79,492.73 | $24,361,321 | 00:57:07 05/09/2026 |
| 274 | Hyperliquid |
XPL/USDC | $0.09348 | $24,290,288 | 00:57:26 05/09/2026 |
| 275 | Hyperliquid |
xyz:NBIS/USDC | $218.12 | $24,085,254 | 00:54:26 05/09/2026 |
| 276 | Tapbit |
XRP/USDC | $1.39 | $23,722,604 | 00:57:11 05/09/2026 |
| 277 | Hyperliquid |
xyz:META/USDC | $609.66 | $23,146,847 | 00:54:26 05/09/2026 |
| 278 | Aivora Exchange |
DOGE/USDC | $0.08407 | $22,937,367 | 01:00:17 05/09/2026 |
| 279 |  Coinone |
USDC/KRW | $1.02 | $22,576,965 | 00:59:53 05/09/2026 |
| 280 | BTCC |
SOL/USDC | $101.14 | $22,420,698 | 00:57:12 05/09/2026 |
| 281 | Lighter |
ZEC/USDC | $1,005.29 | $22,306,063 | 00:57:15 05/09/2026 |
| 282 | Uniswap v3 (Base) |
WETH/USDC | $2,451.68 | $22,270,154 | 00:59:51 05/09/2026 |
| 283 | Bitbase |
ETH/USDC | $2,445.28 | $22,059,110 | 00:54:11 05/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,773,428 | 00:56:53 05/09/2026 |
| 285 |  CEX.IO |
USDC/EUR | $1.00 | $21,722,454 | 00:57:12 05/09/2026 |
| 286 | Hyperliquid |
xyz:MSTR/USDC | $141.83 | $21,580,559 | 00:54:26 05/09/2026 |
| 287 | Hotcoin |
USDC/USDT | $0.9998 | $21,402,544 | 00:57:08 05/09/2026 |
| 288 | Toobit |
USDC/USDT | $0.9998 | $21,344,003 | 00:57:09 05/09/2026 |
| 289 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $21,139,273 | 00:56:53 05/09/2026 |
| 290 | Toobit |
XRP/USDC | $1.39 | $21,056,633 | 00:57:16 05/09/2026 |
| 291 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $20,706,631 | 00:59:54 05/09/2026 |
| 292 |  Bitfinex |
UDC/USDT | $0.9999 | $20,662,368 | 00:59:23 05/09/2026 |
| 293 | Bullbit |
ZEC/USDC | $1,011.33 | $20,604,716 | 01:03:16 05/09/2026 |
| 294 | Binance |
ZEC/USDC | $1,005.53 | $20,603,261 | 00:56:42 05/09/2026 |
| 295 |  MGBX |
BTC/USDC | $79,492.73 | $20,462,692 | 00:57:08 05/09/2026 |
| 296 | Azbit |
USDC/USDT | $0.9999 | $20,168,279 | 00:57:11 05/09/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,446.20 | $20,164,331 | 01:00:07 05/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $20,035,413 | 00:56:47 05/09/2026 |
| 299 | Bullbit |
BNB/USDC | $717.78 | $19,989,369 | 01:03:16 05/09/2026 |
| 300 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $19,910,192 | 00:59:25 05/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 05/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,808,402,960 với tỷ giá $79,479.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.