USDC USDC
Xếp hạng #6
10:08:00 14/05/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001262 BTC
26,351 VND
Thấp: $0.9993
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $79,172.92 | $3,780,239,108 | 09:54:16 14/05/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $79,279.18 | $3,753,220,374 | 10:00:15 14/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,248.45 | $3,430,670,748 | 10:00:15 14/05/2026 |
| 4 | Binance |
ETH/USDC | $2,248.05 | $3,158,725,274 | 09:54:16 14/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,828,296,797 | 09:56:42 14/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $90.45 | $1,437,311,565 | 10:00:15 14/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $905,004,151 | 10:00:12 14/05/2026 |
| 8 |  Lighter |
BTC/USDC | $79,273.49 | $893,975,155 | 09:57:15 14/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,248.85 | $864,016,353 | 09:57:17 14/05/2026 |
| 10 | CoinW |
BTC/USDC | $79,263.09 | $778,576,298 | 09:57:17 14/05/2026 |
| 11 |  Azbit |
BTC/USDC | $79,301.58 | $765,306,939 | 09:57:14 14/05/2026 |
| 12 |  Toobit |
BTC/USDC | $79,263.89 | $552,745,510 | 09:57:16 14/05/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $79,257.48 | $549,857,751 | 10:00:16 14/05/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $519,811,290 | 09:57:08 14/05/2026 |
| 15 | Toobit |
ETH/USDC | $2,248.74 | $408,174,321 | 09:57:16 14/05/2026 |
| 16 | WOO X Pro |
ETH/USDC | $2,247.87 | $382,838,879 | 10:00:16 14/05/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $79,256.48 | $381,922,843 | 10:00:17 14/05/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $377,228,337 | 09:57:11 14/05/2026 |
| 19 | Lighter |
ETH/USDC | $2,249.19 | $376,361,994 | 09:57:15 14/05/2026 |
| 20 | Binance |
SOL/USDC | $90.51 | $374,446,368 | 09:54:16 14/05/2026 |
| 21 | Binance |
BTC/USDC | $79,303.98 | $361,547,220 | 09:56:54 14/05/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $2,248.11 | $356,221,587 | 10:00:17 14/05/2026 |
| 23 |  Hyperliquid |
xyz:CL/USD | $97.11 | $347,902,900 | 09:57:26 14/05/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,453.06 | $347,364,546 | 09:57:26 14/05/2026 |
| 25 | Binance |
ORDI/USDC | $4.55 | $332,075,753 | 09:54:16 14/05/2026 |
| 26 |  Bullish |
BTC/USDC | $79,339.14 | $322,864,137 | 10:00:11 14/05/2026 |
| 27 |  Bitbase |
BTC/USDC | $79,299.52 | $304,188,013 | 10:00:10 14/05/2026 |
| 28 |  Bitrue |
ZEC/USDC | $524.13 | $303,156,599 | 09:57:10 14/05/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $87.12 | $292,686,295 | 09:57:26 14/05/2026 |
| 30 | Coinbase International Exchange |
XRP/USDC | $1.42 | $281,128,677 | 10:00:15 14/05/2026 |
| 31 |  KCEX |
BTC/USDC | $79,264.89 | $266,380,748 | 09:57:15 14/05/2026 |
| 32 | Binance |
ETH/USDC | $2,250.29 | $258,043,340 | 09:56:54 14/05/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $241,326,769 | 09:56:23 14/05/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $29,480.72 | $224,999,569 | 09:57:26 14/05/2026 |
| 35 | KCEX |
ETH/USDC | $2,248.83 | $219,926,545 | 09:57:15 14/05/2026 |
| 36 |  Backpack Exchange |
BTC/USDC | $79,289.28 | $211,771,015 | 09:57:16 14/05/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9998 | $188,958,234 | 10:00:11 14/05/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9997 | $185,823,837 | 10:00:10 14/05/2026 |
| 39 |  Hibt |
BTC/USDC | $79,209.89 | $183,481,147 | 09:54:09 14/05/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9997 | $182,872,865 | 10:00:11 14/05/2026 |
| 41 |  LBank |
USDC/USDT | $0.9997 | $182,855,430 | 09:57:10 14/05/2026 |
| 42 | Bitbase |
ETH/USDC | $2,249.55 | $180,675,897 | 10:00:10 14/05/2026 |
| 43 |  BTCC |
BTC/USDC | $79,309.91 | $180,067,325 | 09:57:09 14/05/2026 |
| 44 | Hibt |
USDC/USDT | $0.9997 | $175,256,684 | 09:54:09 14/05/2026 |
| 45 |  Bitbaby |
BTC/USDC | $79,262.49 | $170,973,022 | 09:57:16 14/05/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $166,948,874 | 09:57:14 14/05/2026 |
| 47 | Bitbaby |
ETH/USDC | $2,248.99 | $153,123,004 | 09:57:16 14/05/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.1133 | $148,975,991 | 10:00:15 14/05/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9997 | $148,199,027 | 09:54:11 14/05/2026 |
| 50 | Hyperliquid |
xyz:MU/USD | $797.59 | $140,202,015 | 09:57:26 14/05/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,256.94 | $133,981,117 | 09:56:53 14/05/2026 |
| 52 | BTCC |
ETH/USDC | $2,251.65 | $128,681,478 | 09:57:09 14/05/2026 |
| 53 | Binance |
XRP/USDC | $1.42 | $128,258,437 | 09:54:16 14/05/2026 |
| 54 | Coinbase International Exchange |
MU/USDC | $795.14 | $118,437,627 | 10:00:15 14/05/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $79,309.44 | $110,036,211 | 09:57:10 14/05/2026 |
| 56 |  Tebbit |
USDC/USDT | $0.9998 | $109,729,904 | 10:00:10 14/05/2026 |
| 57 | Backpack Exchange |
SOL/USDC | $90.52 | $108,680,451 | 09:57:16 14/05/2026 |
| 58 | Tapbit |
BTC/USDC | $79,312.14 | $107,114,543 | 09:57:08 14/05/2026 |
| 59 |  XT.COM |
USDC/USDT | $0.9997 | $106,863,961 | 09:57:08 14/05/2026 |
| 60 | Bitbase |
DOGE/USDC | $0.1133 | $103,105,050 | 10:00:10 14/05/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $103,031,035 | 09:59:54 14/05/2026 |
| 62 |  Bit2Me |
USDC/EUR | $0.9999 | $101,087,932 | 09:57:10 14/05/2026 |
| 63 |  Orca |
USDC/SOL | $0.9996 | $100,201,202 | 09:59:22 14/05/2026 |
| 64 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $99,966,533 | 09:56:11 14/05/2026 |
| 65 | Hyperliquid |
xyz:SNDK/USD | $1,433.65 | $95,299,993 | 09:57:26 14/05/2026 |
| 66 | Binance |
DOGE/USDC | $0.1133 | $93,792,615 | 09:54:16 14/05/2026 |
| 67 | Toobit |
BTC/USDC | $79,309.50 | $93,332,800 | 09:57:10 14/05/2026 |
| 68 |  SunX |
USDC/USDT | $0.9997 | $92,742,279 | 10:00:12 14/05/2026 |
| 69 | Bullish |
USD/USDC | $1.0000 | $91,742,754 | 10:00:11 14/05/2026 |
| 70 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $90,986,439 | 09:56:49 14/05/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9997 | $88,032,034 | 10:00:08 14/05/2026 |
| 72 | Coinbase International Exchange |
SNDK/USDC | $1,432.19 | $87,634,070 | 10:00:15 14/05/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9997 | $87,144,960 | 10:00:10 14/05/2026 |
| 74 |  Bitunix |
BTC/USDC | $79,300.37 | $85,154,757 | 09:51:15 14/05/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,250.30 | $81,036,892 | 09:57:10 14/05/2026 |
| 76 | Tapbit |
ETH/USDC | $2,250.35 | $80,277,077 | 09:57:08 14/05/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $79,017,415 | 09:56:11 14/05/2026 |
| 78 | Lighter |
SOL/USDC | $90.47 | $76,602,982 | 09:57:15 14/05/2026 |
| 79 |  BingX |
ETH/USDC | $2,248.48 | $76,430,514 | 09:57:17 14/05/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9996 | $75,988,341 | 10:00:11 14/05/2026 |
| 81 | Hyperliquid |
xyz:NVDA/USD | $227.96 | $75,651,545 | 09:57:26 14/05/2026 |
| 82 | LBank |
BTC/USDC | $79,309.44 | $75,535,457 | 09:57:10 14/05/2026 |
| 83 | BingX |
USDC/USDT | $0.9997 | $74,101,174 | 09:57:10 14/05/2026 |
| 84 |  P2B |
BTC/USDC | $79,562.02 | $73,245,305 | 09:45:10 14/05/2026 |
| 85 | Bullish |
ETH/USDC | $2,250.36 | $73,017,849 | 10:00:11 14/05/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9997 | $69,930,068 | 09:57:12 14/05/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9997 | $69,842,014 | 10:00:08 14/05/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9997 | $69,835,468 | 10:00:14 14/05/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9997 | $69,184,805 | 10:00:08 14/05/2026 |
| 90 |  OKX |
USDC/USDT | $0.9997 | $67,089,414 | 09:56:54 14/05/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9997 | $67,015,313 | 09:57:09 14/05/2026 |
| 92 |  Gems Trade |
USDC/USDT | $0.9997 | $66,974,967 | 10:00:11 14/05/2026 |
| 93 | LBank |
ETH/USDC | $2,250.16 | $66,232,270 | 09:57:10 14/05/2026 |
| 94 | Toobit |
ETH/USDC | $2,250.11 | $65,980,082 | 09:57:10 14/05/2026 |
| 95 | Binance |
BNB/USDC | $669.73 | $65,604,426 | 09:54:16 14/05/2026 |
| 96 | Kraken |
USDC/USD | $0.9997 | $64,836,424 | 09:59:24 14/05/2026 |
| 97 | Bitbase |
USDC/USDT | $0.9997 | $64,429,929 | 10:00:10 14/05/2026 |
| 98 | Binance |
SOL/USDC | $90.54 | $63,219,553 | 09:56:54 14/05/2026 |
| 99 |  Venus |
USDC/vUSDC | $0.9997 | $62,348,898 | 09:57:08 14/05/2026 |
| 100 |  BitradeX |
USDC/USDT | $0.9997 | $60,042,669 | 09:57:08 14/05/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9997 | $59,880,904 | 10:00:11 14/05/2026 |
| 102 | idax exchange |
BTC/USDC | $79,295.03 | $59,592,616 | 10:00:14 14/05/2026 |
| 103 | WHXEX |
BTC/USDC | $79,331.48 | $59,582,664 | 10:00:08 14/05/2026 |
| 104 | Koinbay |
BTC/USDC | $79,309.57 | $59,361,314 | 09:57:12 14/05/2026 |
| 105 |  Phemex |
BTC/USDC | $79,266.69 | $59,274,996 | 09:57:16 14/05/2026 |
| 106 | Phemex |
USDC/USDT | $0.9996 | $58,631,595 | 09:57:10 14/05/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,252.06 | $57,037,121 | 09:59:45 14/05/2026 |
| 108 | P2B |
ETH/USDC | $2,260.03 | $56,422,655 | 09:45:10 14/05/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,253.00 | $55,717,774 | 09:59:39 14/05/2026 |
| 110 | Binance |
FDUSD/USDC | $0.9979 | $55,155,627 | 09:56:54 14/05/2026 |
| 111 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2586 | $54,616,633 | 09:59:54 14/05/2026 |
| 112 |  YEX |
USDC/USDT | $0.9997 | $53,793,043 | 10:00:08 14/05/2026 |
| 113 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $53,719,539 | 09:59:47 14/05/2026 |
| 114 | Binance |
ZEC/USDC | $523.99 | $52,927,668 | 09:54:16 14/05/2026 |
| 115 |  VOOX Exchange |
USDC/USDT | $0.9997 | $52,396,798 | 09:57:12 14/05/2026 |
| 116 | idax exchange |
ETH/USDC | $2,249.16 | $51,926,021 | 10:00:14 14/05/2026 |
| 117 | WHXEX |
ETH/USDC | $2,250.50 | $51,917,753 | 10:00:08 14/05/2026 |
| 118 | Koinbay |
ETH/USDC | $2,250.10 | $51,463,836 | 09:57:12 14/05/2026 |
| 119 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $51,347,603 | 10:01:59 14/05/2026 |
| 120 | Hyperliquid |
XRP/USD | $1.42 | $51,106,876 | 09:57:26 14/05/2026 |
| 121 | Hibt |
ETH/USDC | $2,249.36 | $50,813,240 | 09:54:09 14/05/2026 |
| 122 |  Millionero |
BTC/USDC | $79,305.04 | $50,545,419 | 10:00:08 14/05/2026 |
| 123 |  WEEX |
USDC/USDT | $0.9998 | $50,024,473 | 09:57:12 14/05/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $90.43 | $48,906,895 | 10:00:17 14/05/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $38.68 | $48,495,543 | 09:57:12 14/05/2026 |
| 126 | Bullish |
USDT/USDC | $0.9996 | $48,457,294 | 10:00:11 14/05/2026 |
| 127 | Toobit |
SOL/USDC | $90.46 | $48,093,326 | 09:57:16 14/05/2026 |
| 128 | Phemex |
ETH/USDC | $2,249.75 | $47,710,711 | 09:57:16 14/05/2026 |
| 129 | Hyperliquid |
xyz:INTC/USD | $118.68 | $47,064,748 | 09:57:26 14/05/2026 |
| 130 | Bitbase |
SOL/USDC | $90.48 | $47,008,380 | 10:00:10 14/05/2026 |
| 131 |  MEXC |
BTC/USDC | $79,173.02 | $46,967,152 | 09:54:15 14/05/2026 |
| 132 |  Echobit |
BTC/USDC | $79,309.48 | $46,628,151 | 09:57:09 14/05/2026 |
| 133 | KCEX |
SOL/USDC | $90.46 | $44,961,503 | 09:57:15 14/05/2026 |
| 134 |  Zoomex |
USDC/USDT | $0.9997 | $44,460,610 | 09:54:16 14/05/2026 |
| 135 | Hyperliquid |
UBTC/USDC | $79,295.88 | $44,085,661 | 09:57:12 14/05/2026 |
| 136 | Hyperliquid |
xyz:GOLD/USD | $4,687.64 | $43,093,006 | 09:57:26 14/05/2026 |
| 137 |  UZX |
USDC/USDT | $0.9996 | $42,213,962 | 09:57:08 14/05/2026 |
| 138 |  ZKE |
USDC/USDT | $0.9997 | $41,905,208 | 10:00:11 14/05/2026 |
| 139 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $41,099,667 | 09:56:23 14/05/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,252.17 | $40,663,124 | 10:00:10 14/05/2026 |
| 141 | Hyperliquid |
xyz:TSLA/USD | $446.08 | $40,515,919 | 09:57:26 14/05/2026 |
| 142 | Bit2Me |
BTC/USDC | $79,309.44 | $39,774,721 | 09:57:10 14/05/2026 |
| 143 | Binance |
SUI/USDC | $1.21 | $39,307,865 | 09:54:16 14/05/2026 |
| 144 | Echobit |
ETH/USDC | $2,250.14 | $38,269,611 | 09:57:09 14/05/2026 |
| 145 | Hyperliquid |
xyz:COPPER/USD | $6.58 | $37,421,785 | 09:57:26 14/05/2026 |
| 146 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2025 | $37,215,154 | 09:59:54 14/05/2026 |
| 147 | SuperEx |
BTC/USDC | $79,301.85 | $37,096,067 | 10:00:10 14/05/2026 |
| 148 |  BYDFi |
BTC/USDC | $79,265.88 | $36,860,129 | 10:00:16 14/05/2026 |
| 149 | MEXC |
XRP/USDC | $1.42 | $36,709,660 | 09:54:15 14/05/2026 |
| 150 | ZKE |
BTC/USDC | $79,331.48 | $35,749,397 | 10:00:11 14/05/2026 |
| 151 | Binance |
USD1/USDC | $0.9994 | $34,990,618 | 09:56:42 14/05/2026 |
| 152 | LBank |
SOL/USDC | $90.52 | $34,785,311 | 09:57:10 14/05/2026 |
| 153 |  Hotcoin |
BTC/USDC | $79,442.86 | $34,588,342 | 09:51:08 14/05/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,256.94 | $34,484,691 | 09:59:53 14/05/2026 |
| 155 | Aivora Exchange |
DOGE/USDC | $0.1133 | $34,350,077 | 10:00:17 14/05/2026 |
| 156 | MEXC |
ETH/USDC | $2,248.18 | $34,163,360 | 09:54:15 14/05/2026 |
| 157 |  Orderly |
ETH/USDC | $2,251.28 | $34,132,609 | 10:00:16 14/05/2026 |
| 158 | Binance |
ZEC/USDC | $523.99 | $34,013,722 | 09:56:54 14/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,660,742 | 09:59:11 14/05/2026 |
| 160 | MEXC |
USDC/USDT | $0.9997 | $32,163,965 | 09:51:08 14/05/2026 |
| 161 | Hotcoin |
ETH/USDC | $2,256.28 | $32,016,226 | 09:51:08 14/05/2026 |
| 162 |  XXKK |
USDC/USDT | $0.9997 | $31,796,467 | 09:57:08 14/05/2026 |
| 163 |  KuCoin |
ETH/USDC | $2,250.05 | $31,793,533 | 09:56:32 14/05/2026 |
| 164 | BTCC |
SOL/USDC | $90.62 | $31,573,787 | 09:57:09 14/05/2026 |
| 165 | Millionero |
ETH/USDC | $2,250.43 | $31,307,111 | 10:00:08 14/05/2026 |
| 166 | ZKE |
ETH/USDC | $2,250.42 | $31,151,157 | 10:00:11 14/05/2026 |
| 167 |  BitMart |
USDC/USDT | $0.9997 | $31,113,480 | 09:57:10 14/05/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9996 | $31,026,166 | 09:54:07 14/05/2026 |
| 169 | KuCoin |
BTC/USDC | $79,323.36 | $30,628,985 | 09:56:32 14/05/2026 |
| 170 | BYDFi |
ETH/USDC | $2,250.32 | $30,058,113 | 10:00:16 14/05/2026 |
| 171 | Aivora Exchange |
XRP/USDC | $1.42 | $28,409,181 | 10:00:17 14/05/2026 |
| 172 | Bullish |
EURCV/USDC | $1.17 | $28,404,908 | 10:00:11 14/05/2026 |
| 173 | Bit2Me |
ETH/USDC | $2,250.05 | $28,392,256 | 09:57:10 14/05/2026 |
| 174 |  CEX.IO |
USDC/EUR | $1.00 | $28,257,390 | 09:57:09 14/05/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9995 | $27,706,564 | 09:57:09 14/05/2026 |
| 176 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $27,544,370 | 09:59:54 14/05/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,727,355 | 09:59:47 14/05/2026 |
| 178 | SuperEx |
ETH/USDC | $2,249.29 | $26,644,647 | 10:00:10 14/05/2026 |
| 179 | CoinW |
USDC/USDT | $0.9997 | $26,565,278 | 09:57:09 14/05/2026 |
| 180 | Binance |
SUI/USDC | $1.21 | $26,281,607 | 09:56:54 14/05/2026 |
| 181 | Binance |
XRP/USDC | $1.43 | $26,197,846 | 09:56:54 14/05/2026 |
| 182 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 183 | Lighter |
HYPE/USDC | $38.68 | $25,786,572 | 09:57:15 14/05/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.0000 | $25,783,006 | 09:51:07 14/05/2026 |
| 185 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $25,626,209 | 09:56:29 14/05/2026 |
| 186 |  Coinlocally |
USDC/USDT | $0.9996 | $25,130,525 | 10:00:08 14/05/2026 |
| 187 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $24,801,727 | 09:48:10 14/05/2026 |
| 188 | Bullish |
EUR/USDC | $1.17 | $24,423,008 | 10:00:11 14/05/2026 |
| 189 | Orca |
USDG/USDC | $0.9997 | $24,380,255 | 09:59:54 14/05/2026 |
| 190 |  Cofinex |
BTC/USDC | $79,288.30 | $24,342,302 | 10:00:15 14/05/2026 |
| 191 | Kraken |
USDC/USDT | $0.9999 | $23,584,987 | 09:59:54 14/05/2026 |
| 192 |  BVOX |
USDC/USDT | $0.9997 | $23,131,700 | 09:57:07 14/05/2026 |
| 193 | Hyperliquid |
xyz:GOOGL/USD | $403.34 | $22,980,389 | 09:57:26 14/05/2026 |
| 194 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $22,679,444 | 09:33:47 14/05/2026 |
| 195 | Azbit |
USDC/USDT | $0.9996 | $22,608,480 | 09:57:14 14/05/2026 |
| 196 | Bitrue |
BTC/USDC | $79,309.45 | $22,542,585 | 09:57:10 14/05/2026 |
| 197 | Coinbase International Exchange |
INTC/USDC | $118.55 | $21,607,617 | 10:00:15 14/05/2026 |
| 198 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $21,596,236 | 09:59:52 14/05/2026 |
| 199 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 200 | Ondo Global Markets |
IVVon/USDC | $751.87 | $21,454,346 | 09:48:10 14/05/2026 |
| 201 | Azbit |
ETH/USDC | $2,249.06 | $21,350,596 | 09:57:14 14/05/2026 |
| 202 | DigiFinex |
BTC/USDC | $79,292.96 | $21,342,026 | 10:00:11 14/05/2026 |
| 203 | Hotcoin |
USDC/USDT | $0.9997 | $21,123,726 | 09:51:08 14/05/2026 |
| 204 |  Gate |
USDC/USDT | $0.9996 | $20,739,104 | 09:56:24 14/05/2026 |
| 205 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $20,731,268 | 10:02:27 14/05/2026 |
| 206 |  Coins.ph |
USDC/PHP | $1.00 | $20,386,088 | 09:57:12 14/05/2026 |
| 207 | YEX |
BTC/USDC | $79,298.63 | $19,973,276 | 10:00:08 14/05/2026 |
| 208 | Millionero |
USDT/USDC | $0.9997 | $19,743,356 | 10:00:08 14/05/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9998 | $19,574,210 | 10:00:12 14/05/2026 |
| 210 | MEXC |
SOL/USDC | $90.53 | $19,569,298 | 09:54:15 14/05/2026 |
| 211 | Lighter |
XAU/USDC | $4,688.94 | $19,430,109 | 09:57:15 14/05/2026 |
| 212 | Meteora DLMM |
USDC/SOL | $1.00 | $19,114,548 | 09:59:45 14/05/2026 |
| 213 | Bullish |
SOL/USDC | $90.53 | $19,098,271 | 10:00:11 14/05/2026 |
| 214 |  GroveX |
BNB/USDC | $669.22 | $18,397,637 | 10:00:11 14/05/2026 |
| 215 |  HTX |
USDC/USDT | $0.9998 | $18,336,554 | 09:59:55 14/05/2026 |
| 216 | MEXC |
BTC/USDC | $79,341.24 | $18,041,245 | 09:51:08 14/05/2026 |
| 217 | YEX |
XAUT/USDC | $4,677.50 | $17,937,440 | 10:00:08 14/05/2026 |
| 218 | Lighter |
WTI/USDC | $97.14 | $17,847,474 | 09:57:15 14/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $17,599,149 | 09:59:53 14/05/2026 |
| 220 | KCEX |
BTC/USDC | $79,301.49 | $17,551,985 | 09:57:12 14/05/2026 |
| 221 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $17,481,933 | 09:59:54 14/05/2026 |
| 222 | Aerodrome Slipstream 3 |
WETH/USDC | $2,257.49 | $17,458,516 | 10:02:27 14/05/2026 |
| 223 | Bitbaby |
SOL/USDC | $90.48 | $17,172,659 | 09:57:16 14/05/2026 |
| 224 | idax exchange |
XRP/USDC | $1.42 | $17,161,098 | 10:00:14 14/05/2026 |
| 225 | WHXEX |
XRP/USDC | $1.43 | $17,064,197 | 10:00:08 14/05/2026 |
| 226 | Koinbay |
XRP/USDC | $1.42 | $17,022,281 | 09:57:12 14/05/2026 |
| 227 | Bitunix |
ETH/USDC | $2,250.90 | $16,750,225 | 09:51:15 14/05/2026 |
| 228 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,720,978 | 09:59:51 14/05/2026 |
| 229 | Toobit |
SOL/USDC | $90.53 | $16,270,625 | 09:57:10 14/05/2026 |
| 230 | Toobit |
XRP/USDC | $1.42 | $16,250,290 | 09:57:16 14/05/2026 |
| 231 | KuCoin |
USDC/USDT | $0.9998 | $16,220,605 | 09:56:53 14/05/2026 |
| 232 | Binance |
INJ/USDC | $4.97 | $16,190,855 | 09:56:54 14/05/2026 |
| 233 | Niza.io |
USDC/USD | $0.9998 | $16,190,222 | 09:51:07 14/05/2026 |
| 234 | Lighter |
TON/USDC | $2.08 | $15,979,531 | 09:57:15 14/05/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,943,919 | 09:59:52 14/05/2026 |
| 236 | WOO X Pro |
USDC/USDT | $0.9997 | $15,905,180 | 10:00:11 14/05/2026 |
| 237 |  CoinChief |
USDC/USDT | $0.9997 | $15,860,682 | 09:57:12 14/05/2026 |
| 238 | Binance |
USDC/USD | $0.9998 | $15,859,198 | 09:56:54 14/05/2026 |
| 239 | Hyperliquid |
xyz:COIN/USD | $201.62 | $15,850,944 | 09:57:26 14/05/2026 |
| 240 |  KlicklX |
USDC/USDT | $0.9995 | $15,613,043 | 10:00:09 14/05/2026 |
| 241 | KCEX |
XRP/USDC | $1.42 | $15,523,098 | 09:57:15 14/05/2026 |
| 242 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $15,374,277 | 09:59:53 14/05/2026 |
| 243 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,348,887 | 09:59:45 14/05/2026 |
| 244 |  Blackhole (CLMM) |
WAVAX/USDC | $9.73 | $15,166,316 | 09:59:32 14/05/2026 |
| 245 | Bybit |
BTC/USDC | $79,233.79 | $15,166,311 | 09:54:11 14/05/2026 |
| 246 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $15,016,091 | 09:58:59 14/05/2026 |
| 247 |  DeepBook Protocol |
SUI/USDC | $1.21 | $14,964,740 | 09:57:10 14/05/2026 |
| 248 | Hyperliquid |
xyz:AMD/USD | $444.88 | $14,900,536 | 09:57:26 14/05/2026 |
| 249 | WEEX |
ETH/USDC | $2,250.03 | $14,858,812 | 09:57:12 14/05/2026 |
| 250 | DigiFinex |
ETH/USDC | $2,249.41 | $14,684,245 | 10:00:11 14/05/2026 |
| 251 | Binance |
1000PEPE/USDC | $0.004053 | $14,535,982 | 09:54:16 14/05/2026 |
| 252 | YEX |
ETH/USDC | $2,250.66 | $14,414,853 | 10:00:08 14/05/2026 |
| 253 | Hyperliquid |
xyz:SKHX/USD | $1,313.88 | $14,393,275 | 09:57:26 14/05/2026 |
| 254 |  BlockFin |
USDC/USDT | $0.9998 | $14,357,278 | 09:57:11 14/05/2026 |
| 255 | Lighter |
HYUNDAIUSD/USDC | $467.86 | $14,237,687 | 09:57:15 14/05/2026 |
| 256 | Binance |
EUR/USDC | $1.17 | $14,214,610 | 09:56:54 14/05/2026 |
| 257 | Orderly |
BTC/USDC | $79,277.18 | $13,966,118 | 10:00:16 14/05/2026 |
| 258 | YEX |
BTC/USDC | $79,253.78 | $13,936,727 | 10:00:16 14/05/2026 |
| 259 | Orca |
CASH/USDC | $0.9997 | $13,921,861 | 09:12:17 14/05/2026 |
| 260 | BingX |
SOL/USDC | $90.47 | $13,575,030 | 09:57:17 14/05/2026 |
| 261 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,469,950 | 09:59:50 14/05/2026 |
| 262 | GroveX |
SOL/USDC | $90.55 | $13,380,196 | 10:00:11 14/05/2026 |
| 263 | Lighter |
ZEC/USDC | $524.75 | $13,329,525 | 09:57:15 14/05/2026 |
| 264 | P2B |
SOL/USDC | $91.03 | $13,154,537 | 09:45:10 14/05/2026 |
| 265 | LBank |
XRP/USDC | $1.43 | $13,044,852 | 09:57:10 14/05/2026 |
| 266 | Binance |
BNB/USDC | $669.64 | $13,033,171 | 09:56:54 14/05/2026 |
| 267 | EasiCoin |
BTC/USDC | $79,299.53 | $13,025,427 | 10:00:11 14/05/2026 |
| 268 | Binance |
DOGE/USDC | $0.1134 | $13,006,833 | 09:56:42 14/05/2026 |
| 269 | Uniswap v3 (Base) |
WETH/USDC | $2,258.40 | $12,840,756 | 09:59:49 14/05/2026 |
| 270 | BTCC |
XRP/USDC | $1.43 | $12,832,390 | 09:57:09 14/05/2026 |
| 271 |  AllinX |
USDC/USDT | $0.9997 | $12,778,572 | 10:00:12 14/05/2026 |
| 272 | Lighter |
XAG/USDC | $87.19 | $12,723,303 | 09:57:15 14/05/2026 |
| 273 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $12,669,200 | 09:59:54 14/05/2026 |
| 274 |  B2Z Exchange |
BTC/USDC | $79,300.30 | $12,509,613 | 10:00:08 14/05/2026 |
| 275 |  BITmarkets |
BTC/USDC | $79,299.51 | $12,509,452 | 10:00:12 14/05/2026 |
| 276 | BingX |
BTC/USDC | $79,302.29 | $12,334,616 | 09:57:10 14/05/2026 |
| 277 | KCEX |
ETH/USDC | $2,250.21 | $12,219,429 | 09:57:12 14/05/2026 |
| 278 | Meteora DLMM |
USDC/SOL | $0.9990 | $11,990,627 | 09:59:24 14/05/2026 |
| 279 | Hyperliquid |
kPEPE/USD | $0.004056 | $11,936,002 | 09:57:26 14/05/2026 |
| 280 | MEXC |
ZEC/USDC | $523.99 | $11,935,924 | 09:54:15 14/05/2026 |
| 281 | Ondo Global Markets |
MUon/USDC | $802.27 | $11,865,977 | 09:48:10 14/05/2026 |
| 282 | Bitbaby |
BTC/USDC | $79,305.24 | $11,811,845 | 09:57:11 14/05/2026 |
| 283 | Binance |
TIA/USDC | $0.4582 | $11,802,618 | 09:54:16 14/05/2026 |
| 284 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.74 | $11,747,122 | 09:56:06 14/05/2026 |
| 285 | BingX |
BNB/USDC | $669.60 | $11,743,670 | 09:57:17 14/05/2026 |
| 286 | Bitbase |
ADA/USDC | $0.2645 | $11,528,740 | 10:00:10 14/05/2026 |
| 287 | MEXC |
DOGE/USDC | $0.1133 | $11,469,561 | 09:54:15 14/05/2026 |
| 288 |  BloFin |
USDQ/USDC | $1.00 | $11,356,481 | 09:57:11 14/05/2026 |
| 289 | Toobit |
DOGE/USDC | $0.1134 | $11,339,327 | 09:57:16 14/05/2026 |
| 290 | Bitbase |
TRUMP/USDC | $2.36 | $11,261,478 | 10:00:10 14/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDe/USDC | $1.00 | $11,260,214 | 09:56:47 14/05/2026 |
| 292 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $11,062,372 | 09:29:59 14/05/2026 |
| 293 | Millionero |
SOL/USDC | $90.54 | $10,935,911 | 10:00:08 14/05/2026 |
| 294 | Bitget |
BTC/USDC | $79,228.62 | $10,932,204 | 09:54:07 14/05/2026 |
| 295 |  LeveX |
BTC/USDC | $79,252.18 | $10,876,934 | 10:00:16 14/05/2026 |
| 296 | XT.COM |
BTC/USDC | $79,302.29 | $10,824,091 | 09:57:08 14/05/2026 |
| 297 |  Nomiswap (Stable) |
USDT/USDC | $0.9997 | $10,810,519 | 09:59:44 14/05/2026 |
| 298 | Millionero |
XRP/USDC | $1.43 | $10,744,534 | 10:00:08 14/05/2026 |
| 299 | Hyperliquid |
xyz:BABA/USD | $143.67 | $10,632,383 | 09:57:26 14/05/2026 |
| 300 |  Bitcastle |
BTC/USDC | $79,326.47 | $10,580,817 | 10:00:16 14/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 14/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,780,239,108 với tỷ giá $79,172.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.