USDC USDC
Xếp hạng #6
23:08:00 17/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001230 BTC
25,961 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9998 | $2,538,545,987 | 22:56:42 17/10/2026 |
| 2 |  Deribit |
BTC/USDC | $81,438.68 | $1,989,410,205 | 22:31:07 17/10/2026 |
| 3 | Binance |
BTC/USDC | $81,204.46 | $1,756,755,513 | 22:54:17 17/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $81,297.84 | $1,720,772,808 | 22:54:26 17/10/2026 |
| 5 | Binance |
ETH/USDC | $2,405.09 | $1,696,041,367 | 22:54:17 17/10/2026 |
| 6 |  4E |
USDC/USDT | $1.00 | $1,254,419,450 | 23:00:11 17/10/2026 |
| 7 |  CoinW |
ETH/USDC | $2,407.14 | $1,070,518,860 | 22:57:16 17/10/2026 |
| 8 |  Azbit |
BTC/USDC | $81,249.24 | $1,056,502,381 | 22:54:10 17/10/2026 |
| 9 | Deribit |
ETH/USDC | $2,415.20 | $960,375,671 | 22:31:07 17/10/2026 |
| 10 | CoinW |
BTC/USDC | $81,264.44 | $955,111,282 | 22:57:16 17/10/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9998 | $906,840,163 | 23:00:12 17/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,407.58 | $671,302,029 | 22:54:26 17/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,352.63 | $556,347,014 | 22:57:15 17/10/2026 |
| 14 |  BitGW Exchange |
USDC/USDT | $1.0000 | $326,526,451 | 23:00:09 17/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,211.53 | $321,578,012 | 23:00:16 17/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,410.76 | $312,641,798 | 22:57:15 17/10/2026 |
| 17 |  ASTX |
USDC/USDT | $1.0000 | $291,916,267 | 23:00:09 17/10/2026 |
| 18 | Variational |
ETH/USDC | $2,406.49 | $279,447,514 | 23:00:16 17/10/2026 |
| 19 |  WEEX |
USDC/USDT | $0.9999 | $273,074,337 | 22:57:10 17/10/2026 |
| 20 |  OKX |
USDC/USDT | $0.9998 | $268,534,621 | 22:56:23 17/10/2026 |
| 21 |  Gems Trade |
USDC/USDT | $1.00 | $267,936,695 | 23:00:12 17/10/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9998 | $260,045,080 | 22:54:09 17/10/2026 |
| 23 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 24 |  Bullish |
BTC/USDC | $81,347.64 | $255,457,796 | 22:48:10 17/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $240,191,481 | 22:57:10 17/10/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9998 | $230,352,918 | 22:57:11 17/10/2026 |
| 27 | Binance |
SUI/USDC | $0.9815 | $224,949,047 | 22:56:42 17/10/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9998 | $222,979,692 | 22:57:08 17/10/2026 |
| 29 |  Aivora Exchange |
USDC/USDT | $1.00 | $219,148,933 | 23:00:12 17/10/2026 |
| 30 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,408.03 | $207,069,471 | 23:00:18 17/10/2026 |
| 32 | Hyperliquid |
ZEC/USDC | $1,143.40 | $201,310,788 | 22:54:26 17/10/2026 |
| 33 | Aivora Exchange |
BTC/USDC | $81,249.22 | $200,684,482 | 23:00:18 17/10/2026 |
| 34 | Hyperliquid |
SOL/USDC | $103.48 | $199,457,029 | 22:54:26 17/10/2026 |
| 35 | Hyperliquid |
xyz:SP500/USDC | $7,647.57 | $197,575,870 | 22:54:26 17/10/2026 |
| 36 |  Echobit |
BTC/USDC | $81,278.53 | $185,700,336 | 22:57:10 17/10/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USDC | $29,142.92 | $184,285,249 | 22:54:26 17/10/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $78.45 | $182,652,407 | 22:54:26 17/10/2026 |
| 39 |  Toobit |
BTC/USDC | $81,245.34 | $180,732,161 | 22:57:17 17/10/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9999 | $178,090,681 | 22:54:08 17/10/2026 |
| 41 | Hyperliquid |
xyz:BRENTOIL/USDC | $107.13 | $174,330,401 | 22:54:26 17/10/2026 |
| 42 | Toobit |
ETH/USDC | $2,407.88 | $172,438,903 | 22:57:17 17/10/2026 |
| 43 | Binance |
SOL/USDC | $103.36 | $165,233,731 | 22:54:17 17/10/2026 |
| 44 | Hyperliquid |
NEAR/USDC | $4.89 | $151,315,452 | 22:54:26 17/10/2026 |
| 45 |  Tebbit |
USDC/USDT | $1.00 | $151,180,396 | 23:00:08 17/10/2026 |
| 46 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 47 |  KCEX |
BTC/USDC | $81,242.04 | $148,797,181 | 22:57:15 17/10/2026 |
| 48 | Hyperliquid |
xyz:CL/USDC | $99.01 | $142,295,296 | 22:54:26 17/10/2026 |
| 49 | WEEX |
BTC/USDC | $81,278.53 | $142,203,710 | 22:57:10 17/10/2026 |
| 50 | Binance |
BTC/USDC | $81,269.72 | $140,780,554 | 22:56:42 17/10/2026 |
| 51 |  Hibt |
USDC/USDT | $0.9998 | $136,730,362 | 22:57:12 17/10/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9998 | $133,224,523 | 22:57:11 17/10/2026 |
| 53 |  EdgeX |
BTC/USDC | $81,256.31 | $126,979,608 | 23:00:16 17/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,407.65 | $124,603,445 | 22:57:15 17/10/2026 |
| 55 |  IMBX |
USDC/USDT | $0.9999 | $121,084,115 | 23:00:13 17/10/2026 |
| 56 |  CZR Exchange |
USDC/USDT | $1.0000 | $119,871,564 | 23:00:08 17/10/2026 |
| 57 | Deribit |
SOL/USDC | $103.95 | $118,907,159 | 22:31:07 17/10/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9998 | $118,491,326 | 22:57:09 17/10/2026 |
| 59 | Hyperliquid |
PUMP/USDC | $0.004400 | $112,843,997 | 22:54:26 17/10/2026 |
| 60 |  GroveX |
BTC/USDC | $81,225.85 | $111,530,197 | 23:00:09 17/10/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9996 | $104,765,091 | 22:57:11 17/10/2026 |
| 62 | EdgeX |
ETH/USDC | $2,408.31 | $104,024,575 | 23:00:16 17/10/2026 |
| 63 |  BVOX |
USDC/USDT | $0.9998 | $102,919,089 | 22:57:07 17/10/2026 |
| 64 | Binance |
ETH/USDC | $2,408.10 | $99,405,965 | 22:56:42 17/10/2026 |
| 65 | Hyperliquid |
xyz:SNDK/USDC | $1,292.77 | $98,267,209 | 22:54:26 17/10/2026 |
| 66 |  Ourbit |
USDC/USDT | $0.9998 | $95,953,918 | 22:45:11 17/10/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9998 | $95,264,265 | 22:57:17 17/10/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9998 | $95,163,723 | 23:00:14 17/10/2026 |
| 69 |  MEXC |
USDC/USDT | $0.9998 | $84,703,259 | 22:54:09 17/10/2026 |
| 70 |  XXKK |
USDC/USDT | $1.00 | $83,230,571 | 23:00:07 17/10/2026 |
| 71 |  Uniswap v3 (Base) |
XDP/USDC | $0.01816 | $81,100,338 | 22:56:55 17/10/2026 |
| 72 |  Biconomy.com |
SUI/USDC | $0.9816 | $80,122,772 | 22:57:07 17/10/2026 |
| 73 |  BloFin |
USDC/USDT | $0.9998 | $80,119,739 | 22:57:11 17/10/2026 |
| 74 | Hyperliquid |
xyz:SOXL/USDC | $93.55 | $76,263,443 | 22:54:26 17/10/2026 |
| 75 |  BitradeX |
USDC/USDT | $0.9998 | $74,644,584 | 22:54:10 17/10/2026 |
| 76 |  Orca |
USDC/SOL | $0.9998 | $71,114,688 | 22:59:52 17/10/2026 |
| 77 | Biconomy.com |
ETH/USDC | $2,408.46 | $70,936,863 | 22:57:07 17/10/2026 |
| 78 | Biconomy.com |
BTC/USDC | $81,274.96 | $70,661,620 | 22:57:07 17/10/2026 |
| 79 |  BTCC |
BTC/USDC | $81,284.65 | $70,435,664 | 22:57:09 17/10/2026 |
| 80 |  LBank |
ETH/USDC | $2,408.87 | $69,241,565 | 22:57:13 17/10/2026 |
| 81 |  Bitunix |
BTC/USDC | $81,291.22 | $68,654,815 | 22:48:17 17/10/2026 |
| 82 |  BingX |
USDC/USDT | $0.9999 | $67,281,818 | 22:57:08 17/10/2026 |
| 83 | Binance |
ZEC/USDC | $1,142.19 | $66,026,905 | 22:54:17 17/10/2026 |
| 84 | Bullish |
USDT/USDC | $0.9988 | $66,000,266 | 22:48:10 17/10/2026 |
| 85 |  Phemex |
USDC/USDT | $0.9997 | $65,956,132 | 22:57:08 17/10/2026 |
| 86 | Binance |
XRP/USDC | $1.29 | $65,239,010 | 22:54:17 17/10/2026 |
| 87 | Hibt |
BTC/USDC | $81,277.22 | $64,393,618 | 22:57:12 17/10/2026 |
| 88 | Bullish |
USD/USDC | $1.00 | $64,306,182 | 22:48:10 17/10/2026 |
| 89 | Hyperliquid |
xyz:SKHX/USDC | $913.39 | $62,890,337 | 22:54:26 17/10/2026 |
| 90 | Tapbit |
BTC/USDC | $81,271.38 | $62,308,081 | 22:57:10 17/10/2026 |
| 91 | Hyperliquid |
xyz:NVDA/USDC | $213.96 | $61,333,484 | 22:54:26 17/10/2026 |
| 92 | Bullish |
ETH/USDC | $2,409.76 | $60,154,220 | 22:48:10 17/10/2026 |
| 93 |  UZX |
USDC/USDT | $0.9998 | $58,846,346 | 22:57:07 17/10/2026 |
| 94 | LBank |
USDC/USDT | $0.9998 | $58,367,781 | 22:57:13 17/10/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $58,153,125 | 22:56:47 17/10/2026 |
| 96 |  ZKE |
USDC/USDT | $0.9998 | $57,059,780 | 23:00:11 17/10/2026 |
| 97 | Hyperliquid |
xyz:SPCX/USDC | $145.31 | $54,112,404 | 22:54:26 17/10/2026 |
| 98 | Hyperliquid |
XRP/USDC | $1.29 | $53,825,235 | 22:54:26 17/10/2026 |
| 99 |  Zoomex |
USDC/USDT | $0.9998 | $53,424,725 | 22:54:11 17/10/2026 |
| 100 | Hyperliquid |
xyz:TSLA/USDC | $351.14 | $53,055,558 | 22:54:26 17/10/2026 |
| 101 |  x.me Exchange |
USDC/USDT | $0.9999 | $51,848,810 | 22:57:10 17/10/2026 |
| 102 | Uniswap v3 (Base) |
WETH/USDC | $2,424.56 | $51,835,229 | 22:59:05 17/10/2026 |
| 103 |  Bitbaby |
ETH/USDC | $2,407.61 | $51,432,476 | 22:57:16 17/10/2026 |
| 104 | EdgeX |
SOL/USDC | $103.53 | $50,719,386 | 23:00:16 17/10/2026 |
| 105 | BTCC |
ETH/USDC | $2,408.17 | $49,724,132 | 22:57:09 17/10/2026 |
| 106 | Hyperliquid |
xyz:MU/USDC | $873.58 | $47,794,979 | 22:54:26 17/10/2026 |
| 107 | Bitbaby |
BTC/USDC | $81,238.64 | $47,745,398 | 22:57:16 17/10/2026 |
| 108 | Binance |
NEAR/USDC | $4.88 | $46,876,584 | 22:54:17 17/10/2026 |
| 109 | Tapbit |
ETH/USDC | $2,408.68 | $46,247,004 | 22:57:10 17/10/2026 |
| 110 | XT.COM |
SUI/USDC | $0.9817 | $44,968,874 | 22:57:09 17/10/2026 |
| 111 |  SunX |
USDC/USDT | $1.00 | $43,740,851 | 23:00:09 17/10/2026 |
| 112 | Toobit |
BTC/USDC | $81,278.53 | $42,203,621 | 22:57:08 17/10/2026 |
| 113 |  EasiCoin |
USDC/USDT | $1.00 | $42,192,960 | 23:00:09 17/10/2026 |
| 114 | Lighter |
SOL/USDC | $103.61 | $42,099,640 | 22:57:15 17/10/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $81,265.44 | $41,874,809 | 22:57:15 17/10/2026 |
| 116 | Hyperliquid |
xyz:SILVER/USDC | $56.95 | $41,238,866 | 22:54:26 17/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $39,319,982 | 22:56:47 17/10/2026 |
| 118 |  Venus |
USDC/vUSDC | $0.9999 | $39,019,508 | 22:57:09 17/10/2026 |
| 119 |  TxFlow |
BTC/USDC | $81,242.93 | $37,933,897 | 22:58:11 17/10/2026 |
| 120 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 121 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 122 | Echobit |
ETH/USDC | $2,408.92 | $37,524,838 | 22:57:10 17/10/2026 |
| 123 |  Websea |
USDC/USDT | $0.9999 | $36,874,915 | 22:51:09 17/10/2026 |
| 124 |  CoinTR |
USDC/USDT | $1.0000 | $36,335,001 | 23:00:07 17/10/2026 |
| 125 |  Kraken |
USDC/USD | $0.9999 | $36,200,455 | 22:59:55 17/10/2026 |
| 126 | Binance |
BNB/USDC | $715.22 | $35,949,078 | 22:54:17 17/10/2026 |
| 127 |  Aerodrome SlipStream |
WETH/USDC | $2,414.31 | $35,660,542 | 22:56:35 17/10/2026 |
| 128 | XT.COM |
BTC/USDC | $81,278.53 | $35,195,093 | 22:57:09 17/10/2026 |
| 129 |  Gate |
USDC/USDT | $0.9999 | $35,027,995 | 22:56:24 17/10/2026 |
| 130 |  Bitget |
USDC/USDT | $0.9998 | $34,358,659 | 22:55:18 17/10/2026 |
| 131 | Hyperliquid |
ENA/USDC | $0.1888 | $33,852,117 | 22:54:26 17/10/2026 |
| 132 | Hyperliquid |
WLD/USDC | $0.4951 | $32,832,962 | 22:54:26 17/10/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $78.48 | $32,573,755 | 22:54:07 17/10/2026 |
| 134 | Hyperliquid |
xyz:GOLD/USDC | $4,161.18 | $30,945,798 | 22:54:26 17/10/2026 |
| 135 |  Coins.ph |
USDC/PHP | $1.00 | $30,860,430 | 22:57:07 17/10/2026 |
| 136 |  Figure Markets |
YLDS/USDC | $1.00 | $30,806,503 | 23:00:07 17/10/2026 |
| 137 | Hyperliquid |
xyz:DRAM/USDC | $46.23 | $30,417,202 | 22:54:26 17/10/2026 |
| 138 | Binance |
TIA/USDC | $0.6549 | $29,995,473 | 22:54:17 17/10/2026 |
| 139 | Koinbay |
BTC/USDC | $81,277.38 | $29,808,459 | 22:57:17 17/10/2026 |
| 140 | idax exchange |
BTC/USDC | $81,283.42 | $29,751,327 | 23:00:14 17/10/2026 |
| 141 |  BiFinance |
USDC/USDT | $0.9999 | $29,654,179 | 22:57:07 17/10/2026 |
| 142 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,414.70 | $29,335,103 | 23:02:49 17/10/2026 |
| 143 | Hyperliquid |
STRK/USDC | $0.06555 | $28,455,965 | 22:54:26 17/10/2026 |
| 144 | Toobit |
ETH/USDC | $2,408.90 | $27,836,352 | 22:57:08 17/10/2026 |
| 145 | BlockFin |
BTC/USDC | $81,277.39 | $27,627,789 | 22:57:11 17/10/2026 |
| 146 | Binance |
NEAR/USDC | $4.89 | $27,535,690 | 22:56:42 17/10/2026 |
| 147 |  Bitbase |
USDC/USDT | $0.9998 | $27,478,775 | 22:48:11 17/10/2026 |
| 148 | Hyperliquid |
xyz:CRCL/USDC | $81.69 | $26,613,268 | 22:54:26 17/10/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,407.41 | $26,472,108 | 22:57:11 17/10/2026 |
| 150 | Koinbay |
SUI/USDC | $0.9818 | $26,249,891 | 22:57:17 17/10/2026 |
| 151 | Hyperliquid |
xyz:SKHY/USDC | $136.09 | $26,054,531 | 22:54:26 17/10/2026 |
| 152 |  Cofinex |
BTC/USDC | $81,208.72 | $25,602,433 | 23:00:18 17/10/2026 |
| 153 | Variational |
HYPE/USDC | $78.42 | $25,588,794 | 23:00:16 17/10/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,406.67 | $25,583,496 | 22:59:49 17/10/2026 |
| 155 | Aivora Exchange |
SOL/USDC | $103.54 | $25,306,468 | 23:00:18 17/10/2026 |
| 156 | Phemex |
BTC/USDC | $81,236.94 | $25,236,064 | 22:57:16 17/10/2026 |
| 157 | XT.COM |
ETH/USDC | $2,408.89 | $24,816,105 | 22:57:09 17/10/2026 |
| 158 | Lighter |
HYPE/USDC | $78.59 | $24,607,675 | 22:57:15 17/10/2026 |
| 159 | Hyperliquid |
TIA/USDC | $0.6561 | $24,462,194 | 22:54:26 17/10/2026 |
| 160 | Koinbay |
ETH/USDC | $2,408.93 | $24,251,215 | 22:57:17 17/10/2026 |
| 161 | idax exchange |
ETH/USDC | $2,408.78 | $24,194,168 | 23:00:14 17/10/2026 |
| 162 |  CEEX exchange |
USDC/USDT | $1.00 | $24,021,453 | 23:00:08 17/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $23,993,891 | 22:56:47 17/10/2026 |
| 164 | Bullish |
PENGU/USDC | $0.007499 | $23,822,144 | 22:48:10 17/10/2026 |
| 165 | BlockFin |
ETH/USDC | $2,408.84 | $23,689,738 | 22:57:11 17/10/2026 |
| 166 | KCEX |
SOL/USDC | $103.49 | $23,684,196 | 22:57:15 17/10/2026 |
| 167 | Cofinex |
ETH/USDC | $2,405.67 | $23,049,420 | 23:00:18 17/10/2026 |
| 168 | Hyperliquid |
ZRO/USDC | $1.88 | $22,773,675 | 22:54:26 17/10/2026 |
| 169 |  Hotcoin |
BTC/USDC | $81,309.34 | $22,743,019 | 22:54:11 17/10/2026 |
| 170 | Binance |
USD1/USDC | $0.9989 | $22,530,923 | 22:56:42 17/10/2026 |
| 171 | Variational |
SOL/USDC | $103.43 | $22,530,320 | 23:00:16 17/10/2026 |
| 172 | Hotcoin |
ETH/USDC | $2,408.58 | $21,252,407 | 22:54:11 17/10/2026 |
| 173 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,412.77 | $20,826,766 | 22:59:39 17/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,680,078 | 22:56:11 17/10/2026 |
| 175 | EdgeX |
XRP/USDC | $1.29 | $20,561,174 | 23:00:16 17/10/2026 |
| 176 | BlockFin |
SOL/USDC | $103.52 | $20,525,782 | 22:57:11 17/10/2026 |
| 177 | Azbit |
USDC/USDT | $0.9997 | $20,070,385 | 22:54:10 17/10/2026 |
| 178 | Lighter |
ZEC/USDC | $1,143.11 | $20,027,712 | 22:57:15 17/10/2026 |
| 179 | Hibt |
ETH/USDC | $2,408.90 | $19,858,090 | 22:57:12 17/10/2026 |
| 180 | Kraken |
USDC/EUR | $1.00 | $19,846,768 | 22:59:55 17/10/2026 |
| 181 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,615,081 | 23:02:15 17/10/2026 |
| 182 | Binance |
ZEC/USDC | $1,141.97 | $19,444,664 | 22:56:42 17/10/2026 |
| 183 | MEXC |
BTC/USDC | $81,208.85 | $19,439,056 | 22:54:16 17/10/2026 |
| 184 |  Bit2Me |
USDC/EUR | $1.00 | $19,376,209 | 22:57:09 17/10/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.29 | $19,195,302 | 23:00:18 17/10/2026 |
| 186 |  BitDelta |
LTC/USDC | $58.77 | $19,107,495 | 22:57:09 17/10/2026 |
| 187 | Hyperliquid |
SUI/USDC | $0.9811 | $19,068,694 | 22:54:26 17/10/2026 |
| 188 | EdgeX |
BNB/USDC | $714.73 | $18,783,964 | 23:00:16 17/10/2026 |
| 189 | BlockFin |
XRP/USDC | $1.29 | $18,657,823 | 22:57:11 17/10/2026 |
| 190 | Toobit |
SOL/USDC | $103.48 | $18,493,803 | 22:57:17 17/10/2026 |
| 191 | Hyperliquid |
xyz:INTC/USDC | $89.18 | $18,150,434 | 22:54:26 17/10/2026 |
| 192 | Binance |
DOGE/USDC | $0.07901 | $18,131,400 | 22:54:17 17/10/2026 |
| 193 |  WOO X Pro |
BTC/USDC | $81,248.71 | $18,030,285 | 23:00:15 17/10/2026 |
| 194 | LBank |
SOL/USDC | $103.53 | $18,022,509 | 22:57:13 17/10/2026 |
| 195 |  KlicklX |
USDC/USDT | $0.9997 | $17,887,067 | 23:00:14 17/10/2026 |
| 196 | Hyperliquid |
xyz:AAPL/USDC | $342.85 | $17,875,274 | 22:54:26 17/10/2026 |
| 197 |  BYDFi |
BTC/USDC | $81,272.44 | $17,852,234 | 22:57:16 17/10/2026 |
| 198 | ZKE |
BTC/USDC | $81,238.17 | $17,841,149 | 23:00:11 17/10/2026 |
| 199 | Phemex |
ETH/USDC | $2,407.64 | $17,760,950 | 22:57:16 17/10/2026 |
| 200 | Hyperliquid |
INJ/USDC | $8.43 | $17,661,536 | 22:54:26 17/10/2026 |
| 201 | Hyperliquid |
UBTC/USDC | $81,246.15 | $17,550,357 | 22:54:07 17/10/2026 |
| 202 | Hyperliquid |
xyz:GOOGL/USDC | $339.23 | $17,295,459 | 22:54:26 17/10/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $152.62 | $17,282,513 | 22:57:07 17/10/2026 |
| 204 | Variational |
BNB/USDC | $713.72 | $17,254,293 | 23:00:16 17/10/2026 |
| 205 | Hyperliquid |
xyz:KORU/USDC | $10.50 | $17,103,109 | 22:54:26 17/10/2026 |
| 206 |  Coinbase Exchange |
USDC/EUR | $1.00 | $17,087,991 | 22:56:59 17/10/2026 |
| 207 | Bybit |
BTC/USDC | $81,246.52 | $17,070,202 | 22:54:08 17/10/2026 |
| 208 | OKX |
BTC/USDC | $81,279.31 | $16,953,124 | 22:56:23 17/10/2026 |
| 209 | MEXC |
ETH/USDC | $2,405.07 | $16,913,421 | 22:54:16 17/10/2026 |
| 210 |  Project-X |
WHYPE/USDC | $78.52 | $16,886,305 | 22:58:39 17/10/2026 |
| 211 | Hyperliquid |
xyz:MSTR/USDC | $135.47 | $16,828,934 | 22:54:26 17/10/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9993 | $16,808,010 | 22:56:18 17/10/2026 |
| 213 | Kraken |
USDC/USDT | $0.9999 | $16,764,860 | 22:59:24 17/10/2026 |
| 214 | Hyperliquid |
xyz:META/USDC | $706.75 | $16,755,249 | 22:54:26 17/10/2026 |
| 215 | BitDelta |
BNB/USDC | $714.96 | $16,749,750 | 22:57:09 17/10/2026 |
| 216 | BYDFi |
ETH/USDC | $2,407.29 | $16,642,612 | 22:57:16 17/10/2026 |
| 217 | TxFlow |
ETH/USDC | $2,407.49 | $16,449,205 | 22:58:11 17/10/2026 |
| 218 | GroveX |
SOL/USDC | $103.38 | $16,413,150 | 23:00:09 17/10/2026 |
| 219 | BingX |
ETH/USDC | $2,407.72 | $16,313,154 | 22:57:17 17/10/2026 |
| 220 | EdgeX |
XAU/USDC | $4,167.01 | $16,251,821 | 23:00:16 17/10/2026 |
| 221 |  Binance Alpha |
XDP/USDC | $0.01814 | $16,248,710 | 22:56:54 17/10/2026 |
| 222 | Binance |
USDC/USD | $0.9999 | $16,135,551 | 22:56:54 17/10/2026 |
| 223 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 224 | ZKE |
SUI/USDC | $0.9809 | $16,085,584 | 23:00:11 17/10/2026 |
| 225 | Bullish |
EUR/USDC | $1.12 | $15,991,954 | 22:48:10 17/10/2026 |
| 226 | Bitunix |
ETH/USDC | $2,408.16 | $15,829,873 | 22:48:17 17/10/2026 |
| 227 | Hyperliquid |
XMR/USDC | $545.88 | $15,811,839 | 22:54:26 17/10/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $15,732,824 | 22:59:40 17/10/2026 |
| 229 | WEEX |
ETH/USDC | $2,408.90 | $15,599,646 | 22:57:10 17/10/2026 |
| 230 | BloFin |
BTC/USDC | $81,277.40 | $15,581,744 | 22:57:11 17/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $15,562,888 | 22:50:11 17/10/2026 |
| 232 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9987 | $15,374,580 | 23:02:54 17/10/2026 |
| 233 | Lighter |
NEAR/USDC | $4.90 | $15,329,927 | 22:57:15 17/10/2026 |
| 234 | Binance |
UNI/USDC | $7.08 | $15,294,039 | 22:54:17 17/10/2026 |
| 235 |  OmniX |
USDC/USDT | $0.9998 | $15,234,938 | 22:57:09 17/10/2026 |
| 236 | Binance |
SOL/USDC | $103.50 | $15,220,131 | 22:56:54 17/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $15,195,906 | 22:42:47 17/10/2026 |
| 238 | Binance |
WLD/USDC | $0.4946 | $15,187,907 | 22:54:17 17/10/2026 |
| 239 |  Bitrue |
USDC/USDT | $0.9998 | $15,033,040 | 22:57:08 17/10/2026 |
| 240 | Hibt |
SUI/USDC | $0.9818 | $14,847,465 | 22:57:12 17/10/2026 |
| 241 | Hyperliquid |
xyz:NBIS/USDC | $165.91 | $14,807,137 | 22:54:26 17/10/2026 |
| 242 | SuperEx |
BTC/USDC | $81,252.43 | $14,778,253 | 22:54:09 17/10/2026 |
| 243 | ZKE |
ETH/USDC | $2,407.01 | $14,507,173 | 23:00:11 17/10/2026 |
| 244 | Lighter |
AAPL/USDC | $342.97 | $14,453,533 | 22:57:15 17/10/2026 |
| 245 | Lighter |
QQQ/USDC | $709.38 | $14,396,319 | 22:57:15 17/10/2026 |
| 246 | Binance |
FIL/USDC | $1.08 | $14,328,143 | 22:54:17 17/10/2026 |
| 247 | Bullish |
SOL/USDC | $103.70 | $13,902,249 | 22:48:10 17/10/2026 |
| 248 | Lighter |
TSLA/USDC | $351.52 | $13,756,140 | 22:57:15 17/10/2026 |
| 249 |  C-Patex |
USDC/USDT | $0.9998 | $13,738,818 | 22:57:11 17/10/2026 |
| 250 | LBank |
XRP/USDC | $1.29 | $13,644,497 | 22:57:13 17/10/2026 |
| 251 | BitDelta |
USDC/USDT | $0.9998 | $13,544,427 | 22:57:09 17/10/2026 |
| 252 | Hyperliquid |
xyz:AMD/USDC | $528.22 | $13,211,508 | 22:54:26 17/10/2026 |
| 253 | Hyperliquid |
xyz:CRWV/USDC | $61.05 | $13,198,698 | 22:54:26 17/10/2026 |
| 254 | BitDelta |
DOGE/USDC | $0.07918 | $13,047,036 | 22:57:09 17/10/2026 |
| 255 | BloFin |
ETH/USDC | $2,408.84 | $12,995,275 | 22:57:11 17/10/2026 |
| 256 | CoinW |
USDC/USDT | $0.9999 | $12,925,646 | 22:45:11 17/10/2026 |
| 257 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $12,885,528 | 22:56:54 17/10/2026 |
| 258 | Toobit |
USDC/USDT | $0.9999 | $12,726,212 | 22:57:08 17/10/2026 |
| 259 | Lighter |
WTI/USDC | $98.94 | $12,723,913 | 22:57:15 17/10/2026 |
| 260 | De¹ |
NOCK/USDC | $0.9999 | $12,597,703 | 22:57:13 17/10/2026 |
| 261 | Lighter |
LIT/USDC | $3.09 | $12,531,093 | 22:57:15 17/10/2026 |
| 262 | Deribit |
XRP/USDC | $1.30 | $12,412,571 | 22:31:07 17/10/2026 |
| 263 | Variational |
DOGE/USDC | $0.07911 | $12,368,331 | 23:00:16 17/10/2026 |
| 264 | KCEX |
SUI/USDC | $0.9817 | $12,313,465 | 22:57:09 17/10/2026 |
| 265 |  LATOKEN |
USDC/USDT | $0.9999 | $12,275,850 | 22:45:09 17/10/2026 |
| 266 | BingX |
BNB/USDC | $714.71 | $12,188,226 | 22:57:17 17/10/2026 |
| 267 | BloFin |
SOL/USDC | $103.54 | $12,117,018 | 22:57:11 17/10/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $11,720,271 | 22:56:35 17/10/2026 |
| 269 | Hyperliquid |
kPEPE/USDC | $0.003885 | $11,640,482 | 22:54:26 17/10/2026 |
| 270 |  B2Z Exchange |
BTC/USDC | $81,292.54 | $11,639,105 | 23:00:09 17/10/2026 |
| 271 |  BITmarkets |
BTC/USDC | $81,319.11 | $11,616,590 | 22:57:09 17/10/2026 |
| 272 | Azbit |
ETH/USDC | $2,406.02 | $11,603,171 | 22:54:10 17/10/2026 |
| 273 |  KuCoin |
USDC/USDT | $0.9999 | $11,583,783 | 22:56:23 17/10/2026 |
| 274 | Binance |
ENA/USDC | $0.1886 | $11,453,733 | 22:54:17 17/10/2026 |
| 275 | Binance |
SUI/USDC | $0.9801 | $11,409,047 | 22:54:17 17/10/2026 |
| 276 | Variational |
ZEC/USDC | $1,139.95 | $11,404,096 | 23:00:16 17/10/2026 |
| 277 | Lighter |
SNDK/USDC | $1,294.41 | $11,290,029 | 22:57:15 17/10/2026 |
| 278 |  Forte DEX |
WETH/USDC | $2,412.26 | $11,247,667 | 23:02:55 17/10/2026 |
| 279 | BloFin |
XRP/USDC | $1.29 | $11,094,590 | 22:57:11 17/10/2026 |
| 280 | Hyperliquid |
LIT/USDC | $3.09 | $11,065,460 | 22:54:26 17/10/2026 |
| 281 | Hyperliquid |
TAO/USDC | $267.47 | $11,044,532 | 22:54:26 17/10/2026 |
| 282 | Lighter |
META/USDC | $707.30 | $10,902,444 | 22:57:15 17/10/2026 |
| 283 | Echobit |
XRP/USDC | $1.29 | $10,805,907 | 22:57:10 17/10/2026 |
| 284 | Bullish |
CT/USDC | $0.3233 | $10,780,029 | 22:48:10 17/10/2026 |
| 285 | Lighter |
XAU/USDC | $4,163.43 | $10,635,653 | 22:57:15 17/10/2026 |
| 286 | Hyperliquid |
xyz:EWY/USDC | $149.79 | $10,625,858 | 22:54:26 17/10/2026 |
| 287 | SuperEx |
ETH/USDC | $2,405.80 | $10,563,845 | 22:54:09 17/10/2026 |
| 288 | EdgeX |
DOGE/USDC | $0.07917 | $10,260,379 | 23:00:16 17/10/2026 |
| 289 | Aivora Exchange |
DOGE/USDC | $0.07917 | $10,037,427 | 23:00:18 17/10/2026 |
| 290 | Aerodrome Slipstream 3 |
USDC/SNDKc | $1.00 | $10,036,970 | 23:02:21 17/10/2026 |
| 291 | Hotcoin |
USDC/USDT | $0.9999 | $9,925,068 | 22:54:11 17/10/2026 |
| 292 | Variational |
SOXL/USDC | $93.63 | $9,811,762 | 23:00:16 17/10/2026 |
| 293 | Lighter |
NVDA/USDC | $214.17 | $9,792,625 | 22:57:15 17/10/2026 |
| 294 | Hyperliquid |
xyz:SMSN/USDC | $156.24 | $9,776,286 | 22:54:26 17/10/2026 |
| 295 | OKX |
ETH/USDC | $2,407.84 | $9,732,717 | 22:56:23 17/10/2026 |
| 296 | GroveX |
XRP/USDC | $1.29 | $9,729,222 | 23:00:09 17/10/2026 |
| 297 | GroveX |
ETH/USDC | $2,405.89 | $9,729,150 | 23:00:09 17/10/2026 |
| 298 | Binance |
XRP/USDC | $1.29 | $9,618,783 | 22:56:42 17/10/2026 |
| 299 | Bitbase |
BTC/USDC | $81,304.62 | $9,537,765 | 22:48:19 17/10/2026 |
| 300 |  Ondo Stocks |
USDON/USDC | $0.9999 | $9,518,341 | 22:06:09 17/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:42 17/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,538,545,987 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.