USDC USDC
Xếp hạng #6
02:38:00 15/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001225 BTC
25,905 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $83,197.72 | $5,443,018,054 | 16:58:02 14/10/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $4,245,436,431 | 02:00:11 15/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,622.20 | $4,006,966,399 | 01:54:16 15/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $3,538,068,926 | 01:56:42 15/10/2026 |
| 5 | Binance |
ETH/USDC | $2,427.77 | $3,025,269,074 | 01:54:16 15/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,711.36 | $2,868,009,923 | 01:54:26 15/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,606.75 | $2,199,865,454 | 01:57:18 15/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,495.79 | $1,919,773,011 | 16:58:02 14/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,752,423,287 | 02:00:10 15/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,428.88 | $1,641,171,002 | 01:57:18 15/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,430.13 | $1,108,641,612 | 01:54:26 15/10/2026 |
| 12 |  Azbit |
BTC/USDC | $81,626.43 | $1,018,632,583 | 01:57:12 15/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,706.64 | $938,793,770 | 01:57:15 15/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,643.63 | $833,021,385 | 01:57:08 15/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,601.68 | $514,534,577 | 02:00:16 15/10/2026 |
| 16 | Binance |
BTC/USDC | $81,629.63 | $470,723,057 | 01:56:42 15/10/2026 |
| 17 |  WEEX |
BTC/USDC | $81,653.80 | $461,928,716 | 01:57:13 15/10/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,703.73 | $439,221,441 | 01:54:26 15/10/2026 |
| 19 |  Toobit |
BTC/USDC | $81,609.59 | $402,834,281 | 01:57:16 15/10/2026 |
| 20 |  Bullish |
BTC/USDC | $81,636.14 | $398,112,379 | 01:57:08 15/10/2026 |
| 21 | Lighter |
ETH/USDC | $2,431.61 | $394,611,050 | 01:57:15 15/10/2026 |
| 22 |  ASTX |
USDC/USDT | $0.9999 | $381,752,223 | 02:00:08 15/10/2026 |
| 23 | Toobit |
ETH/USDC | $2,428.96 | $362,109,380 | 01:57:16 15/10/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,934.27 | $359,441,532 | 01:54:26 15/10/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9999 | $359,204,714 | 01:57:12 15/10/2026 |
| 26 | Hyperliquid |
SOL/USDC | $104.29 | $352,256,236 | 01:54:26 15/10/2026 |
| 27 | Variational |
ETH/USDC | $2,428.52 | $347,210,247 | 02:00:16 15/10/2026 |
| 28 |  EdgeX |
BTC/USDC | $81,607.35 | $341,763,382 | 02:00:15 15/10/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $80.11 | $334,709,820 | 01:54:26 15/10/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9998 | $333,911,482 | 01:57:11 15/10/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $81,598.26 | $332,184,268 | 02:00:16 15/10/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $0.9999 | $323,944,115 | 01:54:11 15/10/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9999 | $323,014,383 | 01:57:10 15/10/2026 |
| 34 | Binance |
SOL/USDC | $104.20 | $318,367,225 | 01:54:16 15/10/2026 |
| 35 |  OKX |
USDC/USDT | $0.9998 | $314,801,257 | 01:56:24 15/10/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9998 | $313,851,710 | 02:00:13 15/10/2026 |
| 37 | WEEX |
USDC/USDT | $0.9999 | $312,935,872 | 01:57:13 15/10/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9999 | $308,038,571 | 01:57:07 15/10/2026 |
| 39 | Hyperliquid |
ZEC/USDC | $1,154.58 | $296,615,162 | 01:54:26 15/10/2026 |
| 40 | EdgeX |
ETH/USDC | $2,428.86 | $287,994,118 | 02:00:15 15/10/2026 |
| 41 |  KCEX |
BTC/USDC | $81,609.49 | $283,543,223 | 01:57:15 15/10/2026 |
| 42 | Hyperliquid |
xyz:SKHX/USDC | $1,038.30 | $277,783,360 | 01:54:26 15/10/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,428.36 | $271,475,713 | 02:00:16 15/10/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9998 | $269,369,803 | 02:00:11 15/10/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9997 | $239,160,243 | 01:54:11 15/10/2026 |
| 46 |  BTCC |
BTC/USDC | $81,643.41 | $235,189,442 | 01:57:09 15/10/2026 |
| 47 |  YEX |
BTC/USDC | $81,602.05 | $217,237,701 | 02:00:16 15/10/2026 |
| 48 |  Hibt |
BTC/USDC | $81,643.63 | $215,388,933 | 01:57:10 15/10/2026 |
| 49 | Binance |
ETH/USDC | $2,429.15 | $212,820,360 | 01:56:42 15/10/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $212,255,037 | 02:00:12 15/10/2026 |
| 51 | Hyperliquid |
NEAR/USDC | $4.84 | $208,191,605 | 01:54:26 15/10/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $81,679.87 | $202,221,748 | 01:54:10 15/10/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USDC | $55.65 | $194,282,993 | 01:54:26 15/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,429.40 | $193,698,053 | 01:57:15 15/10/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $81,639.29 | $191,061,490 | 01:57:15 15/10/2026 |
| 56 | Hibt |
USDC/USDT | $0.9999 | $191,046,258 | 01:57:10 15/10/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USDC | $1,413.93 | $184,100,065 | 01:54:26 15/10/2026 |
| 58 |  BlockFin |
USDC/USDT | $0.9999 | $177,944,676 | 02:00:11 15/10/2026 |
| 59 |  Uniswap v3 (Base) |
XDP/USDC | $0.01913 | $177,782,944 | 01:56:55 15/10/2026 |
| 60 | YEX |
ETH/USDC | $2,429.01 | $174,332,315 | 02:00:16 15/10/2026 |
| 61 |  IMBX |
USDC/USDT | $1.00 | $168,385,860 | 02:00:10 15/10/2026 |
| 62 | Hyperliquid |
xyz:NVDA/USDC | $220.43 | $167,549,934 | 01:54:26 15/10/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $165,792,490 | 01:57:11 15/10/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9998 | $161,774,282 | 02:00:07 15/10/2026 |
| 65 | Echobit |
ETH/USDC | $2,429.63 | $160,057,136 | 01:57:08 15/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $81,605.49 | $147,356,617 | 01:57:16 15/10/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9997 | $144,329,051 | 01:45:11 15/10/2026 |
| 68 | Toobit |
BTC/USDC | $81,643.63 | $141,205,695 | 01:57:08 15/10/2026 |
| 69 |  BVOX |
USDC/USDT | $0.9999 | $141,183,884 | 01:57:10 15/10/2026 |
| 70 | Binance |
NEAR/USDC | $4.83 | $140,906,573 | 01:56:42 15/10/2026 |
| 71 |  Orca |
USDC/SOL | $0.9999 | $140,787,896 | 01:59:52 15/10/2026 |
| 72 | Deribit |
SOL/USDC | $106.60 | $138,911,564 | 16:58:02 14/10/2026 |
| 73 | Biconomy.com |
ETH/USDC | $2,429.31 | $137,458,993 | 01:54:10 15/10/2026 |
| 74 | Hyperliquid |
xyz:MU/USDC | $922.94 | $135,816,574 | 01:54:26 15/10/2026 |
| 75 | Tapbit |
BTC/USDC | $81,646.06 | $130,962,691 | 01:57:11 15/10/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9999 | $130,289,453 | 01:57:07 15/10/2026 |
| 77 |  Blockfinex |
USDC/USDT | $0.9998 | $127,546,235 | 02:00:08 15/10/2026 |
| 78 |  idax exchange |
USDC/USDT | $0.9998 | $127,546,235 | 02:00:09 15/10/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9999 | $127,178,651 | 01:51:09 15/10/2026 |
| 80 | Hyperliquid |
xyz:CL/USDC | $93.92 | $123,848,560 | 01:54:26 15/10/2026 |
| 81 |  Kraken |
USDC/EUR | $1.00 | $122,724,549 | 01:59:56 15/10/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $120,358,900 | 01:57:12 15/10/2026 |
| 83 | XT.COM |
BTC/USDC | $81,646.05 | $117,659,113 | 01:57:11 15/10/2026 |
| 84 |  Bitbaby |
BTC/USDC | $81,612.05 | $117,082,107 | 02:00:19 15/10/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9999 | $116,878,834 | 01:54:10 15/10/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9999 | $115,572,640 | 01:57:12 15/10/2026 |
| 87 | Binance |
ZEC/USDC | $1,153.03 | $114,202,032 | 01:54:16 15/10/2026 |
| 88 | Bullish |
USD/USDC | $1.0000 | $112,674,066 | 01:57:08 15/10/2026 |
| 89 |  GroveX |
BTC/USDC | $81,635.41 | $111,513,089 | 02:00:10 15/10/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9999 | $110,556,430 | 01:54:08 15/10/2026 |
| 91 | Kraken |
USDC/USD | $0.9998 | $110,498,661 | 01:59:56 15/10/2026 |
| 92 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.47 | $109,035,625 | 01:54:26 15/10/2026 |
| 93 |  LBank |
ETH/USDC | $2,429.57 | $108,294,152 | 01:57:08 15/10/2026 |
| 94 | BTCC |
ETH/USDC | $2,427.39 | $106,228,713 | 01:57:09 15/10/2026 |
| 95 |  BloFin |
USDC/USDT | $0.9999 | $105,318,120 | 01:45:07 15/10/2026 |
| 96 | EdgeX |
XAU/USDC | $4,099.04 | $103,359,140 | 02:00:15 15/10/2026 |
| 97 | Hyperliquid |
xyz:SKHY/USDC | $147.90 | $102,700,661 | 01:54:26 15/10/2026 |
| 98 |  Phemex |
USDC/USDT | $0.9998 | $100,528,187 | 01:57:09 15/10/2026 |
| 99 | Binance |
XRP/USDC | $1.33 | $97,591,990 | 01:54:16 15/10/2026 |
| 100 | Bullish |
USDT/USDC | $0.9989 | $96,400,003 | 01:57:08 15/10/2026 |
| 101 | EdgeX |
SOL/USDC | $104.19 | $95,179,748 | 02:00:15 15/10/2026 |
| 102 | Bitbaby |
ETH/USDC | $2,429.29 | $94,473,960 | 02:00:19 15/10/2026 |
| 103 | Hyperliquid |
xyz:SPCX/USDC | $151.76 | $93,280,770 | 01:54:26 15/10/2026 |
| 104 | Uniswap v3 (Base) |
WETH/USDC | $2,417.79 | $92,606,449 | 01:53:41 15/10/2026 |
| 105 |  BingX |
USDC/USDT | $0.9999 | $91,024,429 | 01:57:09 15/10/2026 |
| 106 | Bullish |
ETH/USDC | $2,429.45 | $90,415,501 | 01:57:08 15/10/2026 |
| 107 | Tapbit |
ETH/USDC | $2,429.98 | $87,903,080 | 01:57:11 15/10/2026 |
| 108 | BlockFin |
BTC/USDC | $81,631.58 | $87,896,025 | 02:00:11 15/10/2026 |
| 109 | Hyperliquid |
PUMP/USDC | $0.004720 | $84,054,603 | 01:54:26 15/10/2026 |
| 110 |  UZX |
USDC/USDT | $0.9999 | $82,435,731 | 01:57:08 15/10/2026 |
| 111 | LBank |
USDC/USDT | $0.9999 | $82,034,216 | 01:57:08 15/10/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9999 | $77,706,030 | 01:57:12 15/10/2026 |
| 113 |  ZKE |
USDC/USDT | $0.9998 | $76,784,318 | 02:00:13 15/10/2026 |
| 114 | Hyperliquid |
xyz:DRAM/USDC | $50.43 | $75,898,097 | 01:54:26 15/10/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USDC | $4,096.72 | $74,457,469 | 01:54:26 15/10/2026 |
| 116 | Hyperliquid |
xyz:SOXL/USDC | $110.79 | $73,605,719 | 01:54:26 15/10/2026 |
| 117 | idax exchange |
BTC/USDC | $81,636.72 | $73,467,005 | 02:00:09 15/10/2026 |
| 118 | Koinbay |
BTC/USDC | $81,656.31 | $72,527,988 | 01:51:09 15/10/2026 |
| 119 |  Aerodrome SlipStream |
WETH/USDC | $2,427.22 | $72,411,655 | 01:56:53 15/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $70,899,140 | 01:56:35 15/10/2026 |
| 121 |  Zoomex |
USDC/USDT | $0.9997 | $70,860,008 | 01:48:08 15/10/2026 |
| 122 |  SunX |
USDC/USDT | $0.9998 | $70,359,608 | 02:00:08 15/10/2026 |
| 123 | Hyperliquid |
xyz:CRCL/USDC | $78.52 | $69,364,189 | 01:54:26 15/10/2026 |
| 124 |  Cofinex |
BTC/USDC | $81,582.65 | $69,252,583 | 02:00:15 15/10/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9998 | $67,394,387 | 02:00:10 15/10/2026 |
| 126 | Lighter |
SOL/USDC | $104.33 | $64,002,554 | 01:57:15 15/10/2026 |
| 127 |  TxFlow |
BTC/USDC | $81,605.51 | $62,236,039 | 02:01:03 15/10/2026 |
| 128 | Hyperliquid |
XRP/USDC | $1.33 | $62,078,022 | 01:54:26 15/10/2026 |
| 129 | Hyperliquid |
xyz:GOOGL/USDC | $347.26 | $61,209,216 | 01:54:26 15/10/2026 |
| 130 | Cofinex |
ETH/USDC | $2,427.51 | $60,269,637 | 02:00:15 15/10/2026 |
| 131 | OKX |
HYPE/USDC | $80.15 | $60,266,668 | 01:56:24 15/10/2026 |
| 132 | Toobit |
ETH/USDC | $2,429.59 | $59,666,701 | 01:57:08 15/10/2026 |
| 133 | Binance |
ZEC/USDC | $1,152.71 | $58,983,324 | 01:56:42 15/10/2026 |
| 134 | Hyperliquid |
xyz:INTC/USDC | $98.36 | $58,899,570 | 01:54:26 15/10/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $1.00 | $56,306,374 | 01:56:59 15/10/2026 |
| 136 | Hyperliquid |
xyz:META/USDC | $736.70 | $54,897,392 | 01:54:26 15/10/2026 |
| 137 | MEXC |
BTC/USDC | $81,622.30 | $53,252,413 | 01:54:16 15/10/2026 |
| 138 | XT.COM |
ETH/USDC | $2,429.66 | $53,207,740 | 01:57:11 15/10/2026 |
| 139 | Variational |
HYPE/USDC | $80.11 | $52,503,910 | 02:00:16 15/10/2026 |
| 140 |  CoinTR |
USDC/USDT | $0.9999 | $52,009,341 | 02:00:10 15/10/2026 |
| 141 | OKX |
BTC/USDC | $81,634.98 | $51,773,816 | 01:56:24 15/10/2026 |
| 142 | Lighter |
ZEC/USDC | $1,155.15 | $51,646,490 | 01:57:15 15/10/2026 |
| 143 | Lighter |
HYPE/USDC | $80.22 | $51,373,677 | 01:57:15 15/10/2026 |
| 144 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,427.22 | $51,137,517 | 02:02:49 15/10/2026 |
| 145 | Binance |
BNB/USDC | $729.62 | $50,064,649 | 01:54:16 15/10/2026 |
| 146 | Echobit |
XRP/USDC | $1.33 | $49,550,133 | 01:57:08 15/10/2026 |
| 147 | Hyperliquid |
UBTC/USDC | $81,675.47 | $49,402,499 | 01:54:09 15/10/2026 |
| 148 | BloFin |
BTC/USDC | $81,492.09 | $49,197,757 | 01:45:07 15/10/2026 |
| 149 | Hyperliquid |
HYPE/USDC | $80.12 | $48,638,858 | 01:54:09 15/10/2026 |
| 150 | SuperEx |
BTC/USDC | $81,638.06 | $48,355,106 | 01:57:12 15/10/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,428.58 | $48,141,192 | 01:58:42 15/10/2026 |
| 152 | Binance |
NEAR/USDC | $4.84 | $47,782,391 | 01:54:16 15/10/2026 |
| 153 |  IndoEx |
ETH/USDC | $2,421.95 | $46,397,052 | 01:54:11 15/10/2026 |
| 154 | Bybit |
BTC/USDC | $81,648.09 | $44,586,067 | 01:54:11 15/10/2026 |
| 155 | ZKE |
BTC/USDC | $81,619.50 | $44,079,504 | 02:00:13 15/10/2026 |
| 156 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,030,925 | 02:02:49 15/10/2026 |
| 157 | Hibt |
ETH/USDC | $2,429.60 | $42,538,436 | 01:57:10 15/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $42,413,228 | 01:56:11 15/10/2026 |
| 159 | BlockFin |
SOL/USDC | $104.23 | $41,921,829 | 02:00:11 15/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $41,439,119 | 01:56:47 15/10/2026 |
| 161 | idax exchange |
ETH/USDC | $2,429.00 | $41,244,187 | 02:00:09 15/10/2026 |
| 162 | BlockFin |
ETH/USDC | $2,429.14 | $40,887,101 | 02:00:11 15/10/2026 |
| 163 | Koinbay |
ETH/USDC | $2,428.37 | $40,481,968 | 01:51:09 15/10/2026 |
| 164 | Echobit |
SOL/USDC | $104.23 | $39,986,248 | 01:57:08 15/10/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,427.23 | $39,679,661 | 01:59:47 15/10/2026 |
| 166 |  Hotcoin |
BTC/USDC | $81,677.36 | $39,663,513 | 01:57:15 15/10/2026 |
| 167 |  Venus |
USDC/vUSDC | $0.9999 | $39,557,869 | 01:57:09 15/10/2026 |
| 168 |  BYDFi |
BTC/USDC | $81,556.29 | $39,373,185 | 01:57:15 15/10/2026 |
| 169 | OKX |
NEAR/USDC | $4.83 | $39,353,916 | 01:56:24 15/10/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9999 | $39,340,302 | 01:55:09 15/10/2026 |
| 171 |  De¹ |
USDC/SLC | $7,558.44 | $39,032,731 | 01:57:10 15/10/2026 |
| 172 | KCEX |
SOL/USDC | $104.24 | $38,688,106 | 01:57:15 15/10/2026 |
| 173 |  Bitbase |
USDC/USDT | $0.9999 | $37,351,714 | 01:57:11 15/10/2026 |
| 174 | Hyperliquid |
ENA/USDC | $0.1962 | $37,325,582 | 01:54:26 15/10/2026 |
| 175 | YEX |
SOL/USDC | $104.21 | $37,088,972 | 02:00:16 15/10/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $104.20 | $37,022,513 | 02:00:16 15/10/2026 |
| 177 | Hyperliquid |
xyz:SMSN/USDC | $170.29 | $36,861,800 | 01:54:26 15/10/2026 |
| 178 | Hotcoin |
ETH/USDC | $2,429.08 | $36,790,824 | 01:57:15 15/10/2026 |
| 179 |  BiFinance |
USDC/USDT | $0.9999 | $36,412,455 | 01:57:07 15/10/2026 |
| 180 | Variational |
SOL/USDC | $104.20 | $36,031,804 | 02:00:16 15/10/2026 |
| 181 | Phemex |
BTC/USDC | $81,611.35 | $35,396,997 | 01:57:16 15/10/2026 |
| 182 | Binance |
SOL/USDC | $104.24 | $34,249,642 | 01:56:54 15/10/2026 |
| 183 | EdgeX |
XRP/USDC | $1.33 | $34,245,245 | 02:00:15 15/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,182,698 | 01:53:23 15/10/2026 |
| 185 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $34,026,992 | 01:59:46 15/10/2026 |
| 186 | Toobit |
SOL/USDC | $104.23 | $33,841,025 | 01:57:16 15/10/2026 |
| 187 |  Figure Markets |
YLDS/USDC | $0.9998 | $32,905,294 | 02:00:12 15/10/2026 |
| 188 | Bullish |
PENGU/USDC | $0.007599 | $32,772,225 | 01:57:08 15/10/2026 |
| 189 | WEEX |
ETH/USDC | $2,430.29 | $32,001,016 | 01:57:13 15/10/2026 |
| 190 | Lighter |
XAU/USDC | $4,099.77 | $31,893,357 | 01:57:15 15/10/2026 |
| 191 | LBank |
SOL/USDC | $104.21 | $31,495,144 | 01:57:08 15/10/2026 |
| 192 | TxFlow |
ETH/USDC | $2,427.43 | $31,441,187 | 02:01:03 15/10/2026 |
| 193 | Binance |
MET/USDC | $0.3656 | $30,967,675 | 01:56:42 15/10/2026 |
| 194 |  Niza.io |
USDC/EUR | $1.00 | $30,705,969 | 01:57:09 15/10/2026 |
| 195 |  KlicklX |
USDC/USDT | $0.9998 | $30,573,723 | 02:00:09 15/10/2026 |
| 196 |  Coins.ph |
USDC/PHP | $0.9995 | $30,118,980 | 01:57:11 15/10/2026 |
| 197 | Bullish |
SOL/USDC | $104.23 | $30,097,762 | 01:57:08 15/10/2026 |
| 198 | BlockFin |
XRP/USDC | $1.33 | $30,034,517 | 02:00:11 15/10/2026 |
| 199 | Kraken |
USDC/USDT | $0.9999 | $29,247,176 | 01:59:27 15/10/2026 |
| 200 | Hyperliquid |
xyz:TSLA/USDC | $364.51 | $29,224,435 | 01:54:26 15/10/2026 |
| 201 | BYDFi |
ETH/USDC | $2,425.03 | $28,842,019 | 01:57:15 15/10/2026 |
| 202 | Bitbase |
BTC/USDC | $81,650.84 | $28,829,077 | 01:57:11 15/10/2026 |
| 203 | Hyperliquid |
LIT/USDC | $3.18 | $28,663,822 | 01:54:26 15/10/2026 |
| 204 |  Project-X |
WHYPE/USDC | $80.18 | $28,466,144 | 01:59:32 15/10/2026 |
| 205 | OKX |
USDC/EUR | $1.00 | $28,219,166 | 01:56:54 15/10/2026 |
| 206 | Backpack Exchange |
ETH/USDC | $2,428.97 | $27,802,599 | 01:57:15 15/10/2026 |
| 207 | Bitunix |
ETH/USDC | $2,429.14 | $27,721,441 | 01:57:16 15/10/2026 |
| 208 | DigiFinex |
BTC/USDC | $81,487.79 | $27,682,574 | 01:45:11 15/10/2026 |
| 209 | Niza.io |
USDC/USD | $0.9999 | $27,635,347 | 01:57:09 15/10/2026 |
| 210 | Hyperliquid |
STRK/USDC | $0.07621 | $27,536,766 | 01:54:26 15/10/2026 |
| 211 | Variational |
ZEC/USDC | $1,153.08 | $27,050,533 | 02:00:16 15/10/2026 |
| 212 | Hyperliquid |
PONS/USDC | $0.3398 | $26,892,954 | 01:54:26 15/10/2026 |
| 213 | Bullish |
EUR/USDC | $1.11 | $26,855,928 | 01:57:08 15/10/2026 |
| 214 | Lighter |
XAG/USDC | $55.69 | $26,530,216 | 01:57:15 15/10/2026 |
| 215 |  Websea |
USDC/USDT | $0.9999 | $25,781,737 | 01:57:09 15/10/2026 |
| 216 | Azbit |
USDC/USDT | $0.9998 | $25,608,207 | 01:57:12 15/10/2026 |
| 217 |  CEEX exchange |
USDC/USDT | $0.9999 | $25,033,403 | 02:00:11 15/10/2026 |
| 218 | Binance |
ENA/USDC | $0.1959 | $25,022,703 | 01:54:16 15/10/2026 |
| 219 | ZKE |
ETH/USDC | $2,428.82 | $24,752,655 | 02:00:13 15/10/2026 |
| 220 | Hyperliquid |
xyz:MSFT/USDC | $533.74 | $24,743,241 | 01:54:26 15/10/2026 |
| 221 | BloFin |
SOL/USDC | $103.86 | $24,587,584 | 01:45:07 15/10/2026 |
| 222 | Phemex |
ETH/USDC | $2,429.07 | $24,545,599 | 01:57:16 15/10/2026 |
| 223 |  Gate |
USDC/USDT | $0.9999 | $24,530,050 | 01:56:24 15/10/2026 |
| 224 | Binance |
DOGE/USDC | $0.08195 | $24,111,865 | 01:54:16 15/10/2026 |
| 225 | Aivora Exchange |
XRP/USDC | $1.33 | $23,760,384 | 02:00:16 15/10/2026 |
| 226 | Hyperliquid |
xyz:NBIS/USDC | $183.97 | $23,350,677 | 01:54:26 15/10/2026 |
| 227 | Hyperliquid |
xyz:AAPL/USDC | $343.10 | $23,335,464 | 01:54:26 15/10/2026 |
| 228 | LBank |
BTC/USDC | $81,646.06 | $22,911,544 | 01:57:08 15/10/2026 |
| 229 | Hyperliquid |
xyz:AMD/USDC | $570.60 | $22,702,992 | 01:54:26 15/10/2026 |
| 230 | Hyperliquid |
xyz:EWY/USDC | $160.58 | $22,553,138 | 01:54:26 15/10/2026 |
| 231 | Binance |
USD1/USDC | $0.9991 | $22,476,964 | 01:56:42 15/10/2026 |
| 232 | BloFin |
ETH/USDC | $2,420.26 | $22,429,026 | 01:45:07 15/10/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $22,275,973 | 01:45:09 15/10/2026 |
| 234 | SuperEx |
ETH/USDC | $2,429.59 | $22,164,678 | 01:57:12 15/10/2026 |
| 235 | KCEX |
BTC/USDC | $81,646.06 | $22,089,099 | 01:57:09 15/10/2026 |
| 236 | EdgeX |
BNB/USDC | $729.08 | $21,956,261 | 02:00:15 15/10/2026 |
| 237 | Hyperliquid |
xyz:KORU/USDC | $13.11 | $21,746,154 | 01:54:26 15/10/2026 |
| 238 | LBank |
XRP/USDC | $1.33 | $21,627,462 | 01:57:08 15/10/2026 |
| 239 | Hyperliquid |
xyz:NATGAS/USDC | $3.55 | $21,619,648 | 01:54:26 15/10/2026 |
| 240 | Lighter |
SNDK/USDC | $1,414.46 | $21,456,227 | 01:57:15 15/10/2026 |
| 241 | Hyperliquid |
xyz:CBRS/USDC | $141.76 | $21,240,300 | 01:54:26 15/10/2026 |
| 242 | OKX |
ETH/USDC | $2,428.87 | $20,881,116 | 01:56:24 15/10/2026 |
| 243 |  WOO X Pro |
BTC/USDC | $81,604.45 | $20,880,676 | 02:00:16 15/10/2026 |
| 244 | Bitbase |
BTC/USDC | $81,548.71 | $20,775,951 | 01:48:17 15/10/2026 |
| 245 | Hyperliquid |
WLD/USDC | $0.4911 | $20,690,611 | 01:54:26 15/10/2026 |
| 246 |  KuCoin |
USDC/USDT | $0.9997 | $20,617,927 | 01:48:53 15/10/2026 |
| 247 | Hyperliquid |
xyz:LITE/USDC | $898.82 | $20,597,613 | 01:54:26 15/10/2026 |
| 248 | Hyperliquid |
XMR/USDC | $550.48 | $20,146,820 | 01:54:26 15/10/2026 |
| 249 |  Bitrue |
USDC/USDT | $0.9998 | $20,086,607 | 01:57:12 15/10/2026 |
| 250 | Variational |
XAU/USDC | $4,099.42 | $20,010,702 | 02:00:16 15/10/2026 |
| 251 | MEXC |
ETH/USDC | $2,427.66 | $19,687,127 | 01:54:16 15/10/2026 |
| 252 | Deribit |
XRP/USDC | $1.37 | $19,621,634 | 16:58:02 14/10/2026 |
| 253 |  BitDelta |
LTC/USDC | $59.44 | $19,608,323 | 01:57:10 15/10/2026 |
| 254 |  MGBX |
BTC/USDC | $81,646.05 | $19,483,686 | 01:57:11 15/10/2026 |
| 255 | Uniswap v3 (Base) |
WETH/USDC | $2,428.56 | $19,396,350 | 01:56:39 15/10/2026 |
| 256 | Hyperliquid |
UZEC/USDC | $1,152.22 | $19,311,788 | 01:54:09 15/10/2026 |
| 257 | Backpack Exchange |
SOL/USDC | $104.22 | $19,134,740 | 01:57:15 15/10/2026 |
| 258 | Azbit |
ETH/USDC | $2,429.32 | $19,050,657 | 01:57:12 15/10/2026 |
| 259 | Binance |
XRP/USDC | $1.33 | $18,911,035 | 01:56:42 15/10/2026 |
| 260 | Hotcoin |
USDC/USDT | $0.9999 | $18,803,285 | 01:57:15 15/10/2026 |
| 261 |  Forte DEX |
WETH/USDC | $2,427.69 | $18,506,248 | 02:02:49 15/10/2026 |
| 262 | Binance |
EUR/USDC | $1.11 | $18,054,679 | 01:56:42 15/10/2026 |
| 263 | Variational |
NEAR/USDC | $4.82 | $18,016,042 | 02:00:16 15/10/2026 |
| 264 | Toobit |
USDC/USDT | $0.9999 | $17,841,135 | 01:57:08 15/10/2026 |
| 265 | Binance |
UNI/USDC | $7.10 | $17,833,873 | 01:54:16 15/10/2026 |
| 266 | BloFin |
XRP/USDC | $1.32 | $17,706,901 | 01:45:07 15/10/2026 |
| 267 | EasiCoin |
BTC/USDC | $81,625.46 | $17,664,271 | 02:00:10 15/10/2026 |
| 268 |  Orderly |
ETH/USDC | $2,430.51 | $17,658,058 | 02:00:15 15/10/2026 |
| 269 |  MemeMax |
ETH/USDC | $2,430.51 | $17,657,990 | 02:00:16 15/10/2026 |
| 270 | Hyperliquid |
UNI/USDC | $7.11 | $17,514,474 | 01:54:26 15/10/2026 |
| 271 | Hyperliquid |
xyz:CRWV/USDC | $65.43 | $17,393,891 | 01:54:26 15/10/2026 |
| 272 | Hyperliquid |
xyz:MSTR/USDC | $142.56 | $17,371,981 | 01:54:26 15/10/2026 |
| 273 | BitDelta |
BNB/USDC | $728.78 | $17,161,950 | 01:57:10 15/10/2026 |
| 274 | BTCC |
SOL/USDC | $104.19 | $17,148,486 | 01:57:09 15/10/2026 |
| 275 | MEXC |
XAU/USDC | $4,097.74 | $17,122,588 | 01:54:16 15/10/2026 |
| 276 |  OmniX |
USDC/USDT | $0.9999 | $17,012,701 | 01:57:10 15/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $16,903,638 | 01:56:35 15/10/2026 |
| 278 | Kraken |
XBT/USDC | $81,628.84 | $16,898,709 | 01:59:56 15/10/2026 |
| 279 | Aerodrome Slipstream 3 |
USDC/MSTRc | $1.00 | $16,701,622 | 02:01:41 15/10/2026 |
| 280 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,656,379 | 01:56:29 15/10/2026 |
| 281 | Hyperliquid |
VVV/USDC | $22.91 | $16,563,529 | 01:54:26 15/10/2026 |
| 282 | Bitbase |
SOL/USDC | $104.01 | $16,559,376 | 01:48:17 15/10/2026 |
| 283 | Hyperliquid |
SUI/USDC | $1.02 | $16,415,252 | 01:54:26 15/10/2026 |
| 284 | GroveX |
SOL/USDC | $104.28 | $16,405,457 | 02:00:10 15/10/2026 |
| 285 | EdgeX |
HYPE/USDC | $80.27 | $16,384,075 | 02:00:15 15/10/2026 |
| 286 | Bitbaby |
BTC/USDC | $81,643.64 | $16,349,740 | 01:57:07 15/10/2026 |
| 287 | Hyperliquid |
LINK/USDC | $12.42 | $16,250,914 | 01:54:26 15/10/2026 |
| 288 |  Binance Alpha |
XDP/USDC | $0.01916 | $16,168,077 | 01:56:54 15/10/2026 |
| 289 | Hyperliquid |
ZRO/USDC | $1.92 | $16,149,096 | 01:54:26 15/10/2026 |
| 290 | Hyperliquid |
ONDO/USDC | $0.4475 | $16,070,859 | 01:54:26 15/10/2026 |
| 291 |  C-Patex |
USDC/USDT | $0.9999 | $16,035,567 | 01:57:09 15/10/2026 |
| 292 | Deribit |
ZEC/USDC | $1,231.47 | $16,008,233 | 16:58:02 14/10/2026 |
| 293 | Lighter |
AAPL/USDC | $343.12 | $15,428,874 | 01:57:15 15/10/2026 |
| 294 | CoinW |
USDC/USDT | $0.9999 | $15,352,087 | 01:45:08 15/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,424.02 | $15,336,323 | 01:48:17 15/10/2026 |
| 296 | Hyperliquid |
UETH/USDC | $2,429.64 | $15,313,628 | 01:54:09 15/10/2026 |
| 297 | Biconomy.com |
ZEC/USDC | $1,153.18 | $15,271,449 | 01:54:10 15/10/2026 |
| 298 | Hyperliquid |
DOGE/USDC | $0.08204 | $15,124,996 | 01:54:26 15/10/2026 |
| 299 | BingX |
ETH/USDC | $2,428.70 | $15,047,705 | 01:57:17 15/10/2026 |
| 300 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,951,536 | 01:59:23 15/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:58:02 14/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,443,018,054 với tỷ giá $83,197.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.