USDC USDC
Xếp hạng #6
20:08:00 05/02/2026
Giá USDC (USDC)
$0.9998 -0.03%
0.00001437 BTC
26,675 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003880 | $18,277,026,772 | 19:54:19 05/02/2026 |
| 2 |  Binance |
ETH/USDC | $2,054.61 | $6,905,807,441 | 19:54:16 05/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $69,417.25 | $6,621,403,248 | 20:03:16 05/02/2026 |
| 4 | Binance |
BTC/USDC | $69,349.54 | $5,997,799,298 | 19:54:16 05/02/2026 |
| 5 |  Lighter |
BTC/USDC | $69,480.80 | $3,102,529,924 | 20:00:15 05/02/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,631,774,339 | 19:56:42 05/02/2026 |
| 7 |  Hyperliquid |
xyz:SILVER/USD | $76.51 | $2,274,738,458 | 19:54:26 05/02/2026 |
| 8 |  Bullish |
BTC/USDC | $69,448.29 | $2,097,504,279 | 20:00:12 05/02/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,058.07 | $1,725,899,787 | 20:03:16 05/02/2026 |
| 10 |  CoinW |
ETH/USDC | $2,055.11 | $1,663,521,563 | 19:57:16 05/02/2026 |
| 11 | Lighter |
ETH/USDC | $2,060.04 | $1,481,066,123 | 20:00:15 05/02/2026 |
| 12 |  Toobit |
BTC/USDC | $69,463.24 | $1,406,391,940 | 19:57:16 05/02/2026 |
| 13 | CoinW |
BTC/USDC | $69,352.16 | $1,311,386,862 | 19:57:16 05/02/2026 |
| 14 |  4E |
USDC/USDT | $0.9997 | $1,304,554,878 | 20:00:12 05/02/2026 |
| 15 |  NovaEx |
ETH/USDC | $2,057.42 | $1,274,047,803 | 20:00:18 05/02/2026 |
| 16 | Binance |
ETH/USDC | $2,060.27 | $1,271,131,264 | 19:56:54 05/02/2026 |
| 17 | Binance |
BTC/USDC | $69,445.39 | $1,143,539,458 | 19:56:54 05/02/2026 |
| 18 | NovaEx |
BTC/USDC | $69,355.74 | $1,045,796,116 | 20:00:18 05/02/2026 |
| 19 | Binance |
SOL/USDC | $89.16 | $963,677,904 | 19:54:16 05/02/2026 |
| 20 | Toobit |
ETH/USDC | $2,058.85 | $835,393,220 | 19:57:16 05/02/2026 |
| 21 | Bullish |
ETH/USDC | $2,059.98 | $786,238,377 | 20:00:12 05/02/2026 |
| 22 |  Cofinex |
BTC/USDC | $69,392.45 | $770,195,057 | 19:57:17 05/02/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.36 | $760,718,726 | 20:03:16 05/02/2026 |
| 24 | Coinbase International Exchange |
SOL/USDC | $89.22 | $750,178,833 | 20:03:16 05/02/2026 |
| 25 |  Tapbit |
USDC/USDT | $1.0000 | $749,218,681 | 19:57:07 05/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $745,382,426 | 19:56:47 05/02/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $614,540,090 | 19:57:10 05/02/2026 |
| 28 | Cofinex |
ETH/USDC | $2,058.28 | $613,132,222 | 19:57:17 05/02/2026 |
| 29 |  Hibt |
BTC/USDC | $69,463.94 | $605,628,008 | 19:57:10 05/02/2026 |
| 30 |  Backpack Exchange |
BTC/USDC | $69,407.05 | $594,110,216 | 19:57:16 05/02/2026 |
| 31 |  GroveX |
SOL/USDC | $89.27 | $592,031,443 | 20:00:13 05/02/2026 |
| 32 |  BTDUex |
USDC/USDT | $0.9998 | $553,843,954 | 20:00:09 05/02/2026 |
| 33 |  BingX |
ETH/USDC | $2,059.45 | $523,278,708 | 19:57:17 05/02/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $24,654.55 | $469,761,951 | 19:54:26 05/02/2026 |
| 35 |  Azbit |
BTC/USDC | $69,306.19 | $469,322,955 | 19:57:07 05/02/2026 |
| 36 | Binance |
XRP/USDC | $1.36 | $466,152,141 | 19:54:16 05/02/2026 |
| 37 |  YEX |
ETH/USDC | $2,059.90 | $454,333,918 | 19:57:16 05/02/2026 |
| 38 |  BitradeX |
USDC/USDT | $0.9999 | $425,676,494 | 20:00:11 05/02/2026 |
| 39 | Tapbit |
ETH/USDC | $2,060.54 | $419,232,792 | 19:57:07 05/02/2026 |
| 40 |  LBank |
USDC/USDT | $0.9996 | $388,552,223 | 19:57:13 05/02/2026 |
| 41 | YEX |
BTC/USDC | $69,457.94 | $379,094,593 | 19:57:16 05/02/2026 |
| 42 |  Orca |
USDC/SOL | $1.00 | $365,683,429 | 19:59:51 05/02/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $361,300,631 | 19:54:11 05/02/2026 |
| 44 |  Biconomy.com |
JST/USDC | $0.04004 | $329,118,516 | 19:57:11 05/02/2026 |
| 45 |  MEXC |
BTC/USDC | $69,444.74 | $320,479,419 | 19:57:15 05/02/2026 |
| 46 |  KCEX |
ETH/USDC | $2,059.72 | $308,337,138 | 19:57:15 05/02/2026 |
| 47 |  BitbabyExchange |
ETH/USDC | $2,058.45 | $302,740,808 | 20:00:16 05/02/2026 |
| 48 | Bullish |
USDT/USDC | $0.9980 | $301,623,795 | 20:00:12 05/02/2026 |
| 49 |  Aivora Exchange |
ETH/USDC | $2,056.73 | $301,233,954 | 20:00:16 05/02/2026 |
| 50 | KCEX |
BTC/USDC | $69,463.96 | $299,754,872 | 19:57:15 05/02/2026 |
| 51 | Lighter |
SOL/USDC | $89.37 | $299,334,338 | 20:00:15 05/02/2026 |
| 52 | Tapbit |
BTC/USDC | $69,399.32 | $298,836,032 | 19:57:07 05/02/2026 |
| 53 | Hyperliquid |
xyz:GOLD/USD | $4,855.33 | $298,295,741 | 19:54:26 05/02/2026 |
| 54 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 55 | Coinbase International Exchange |
DOGE/USDC | $0.09836 | $289,964,059 | 20:03:16 05/02/2026 |
| 56 | Aivora Exchange |
BTC/USDC | $69,360.51 | $275,431,332 | 20:00:16 05/02/2026 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,058.34 | $272,927,906 | 19:59:52 05/02/2026 |
| 58 | BitbabyExchange |
BTC/USDC | $69,385.63 | $271,925,043 | 20:00:16 05/02/2026 |
| 59 |  SuperEx |
USDC/USDT | $0.9994 | $268,382,178 | 20:00:13 05/02/2026 |
| 60 | Binance |
SOL/USDC | $89.49 | $260,139,382 | 19:56:54 05/02/2026 |
| 61 | Hibt |
ETH/USDC | $2,059.03 | $254,134,070 | 19:57:10 05/02/2026 |
| 62 | GroveX |
BNB/USDC | $676.03 | $242,363,799 | 20:00:13 05/02/2026 |
| 63 |  CrypFine |
USDC/USDT | $1.0000 | $241,472,339 | 19:57:09 05/02/2026 |
| 64 | Lighter |
HYPE/USDC | $32.13 | $238,900,422 | 20:00:15 05/02/2026 |
| 65 |  Darkex Exchange |
USDC/USDT | $0.9997 | $237,675,131 | 20:00:12 05/02/2026 |
| 66 |  WHXEX |
ETH/USDC | $2,060.13 | $231,983,831 | 20:00:08 05/02/2026 |
| 67 |  Koinbay |
ETH/USDC | $2,058.83 | $225,913,261 | 20:00:13 05/02/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $32.09 | $222,389,416 | 19:54:09 05/02/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $221,424,041 | 19:59:47 05/02/2026 |
| 70 | Hibt |
USDC/USDT | $0.9997 | $213,775,224 | 19:57:10 05/02/2026 |
| 71 | Binance |
BNB/USDC | $675.36 | $208,327,236 | 19:54:16 05/02/2026 |
| 72 |  Bitrue |
BTC/USDC | $69,466.80 | $195,928,070 | 19:57:10 05/02/2026 |
| 73 | Hyperliquid |
XRP/USD | $1.36 | $195,060,380 | 19:54:26 05/02/2026 |
| 74 | Backpack Exchange |
ETH/USDC | $2,057.92 | $189,170,187 | 19:57:16 05/02/2026 |
| 75 |  Bitunix |
BTC/USDC | $69,353.86 | $187,033,793 | 19:57:15 05/02/2026 |
| 76 | GroveX |
USDC/USDT | $0.9997 | $186,401,639 | 20:00:13 05/02/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $2,054.68 | $183,154,719 | 19:59:51 05/02/2026 |
| 78 |  IndoEx |
ETH/USDC | $2,059.84 | $181,383,947 | 19:57:07 05/02/2026 |
| 79 | Toobit |
ETH/USDC | $2,061.23 | $180,432,783 | 19:57:12 05/02/2026 |
| 80 | Toobit |
BTC/USDC | $69,498.34 | $176,005,494 | 19:57:12 05/02/2026 |
| 81 |  ASTX |
USDC/USDT | $0.9998 | $175,458,781 | 20:00:12 05/02/2026 |
| 82 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 83 |  Ekbit |
USDC/USDT | $0.9999 | $174,576,078 | 20:00:08 05/02/2026 |
| 84 |  Tebbit |
USDC/USDT | $0.9999 | $174,564,143 | 20:00:09 05/02/2026 |
| 85 |  XT.COM |
USDC/USDT | $1.0000 | $174,463,982 | 19:57:08 05/02/2026 |
| 86 |  Aerodrome SlipStream |
WETH/USDC | $2,063.56 | $172,559,312 | 19:56:53 05/02/2026 |
| 87 | GroveX |
ETH/USDC | $2,059.85 | $171,747,995 | 20:00:13 05/02/2026 |
| 88 | LBank |
BTC/USDC | $69,456.18 | $167,034,903 | 19:57:13 05/02/2026 |
| 89 |  Project-X |
WHYPE/USDC | $32.14 | $165,760,916 | 19:59:54 05/02/2026 |
| 90 | WHXEX |
BTC/USDC | $69,438.48 | $165,293,468 | 20:00:08 05/02/2026 |
| 91 | Binance |
XRP/USDC | $1.37 | $164,984,732 | 19:56:42 05/02/2026 |
| 92 | BingX |
USDC/USDT | $0.9997 | $163,200,338 | 19:57:07 05/02/2026 |
| 93 |  Hotcoin |
ETH/USDC | $2,056.36 | $162,455,657 | 19:58:09 05/02/2026 |
| 94 | Backpack Exchange |
SOL/USDC | $89.38 | $161,342,635 | 19:57:16 05/02/2026 |
| 95 | Koinbay |
BTC/USDC | $69,408.12 | $159,123,649 | 20:00:13 05/02/2026 |
| 96 | Bybit |
BTC/USDC | $69,390.88 | $154,509,488 | 19:54:11 05/02/2026 |
| 97 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,064.97 | $152,562,062 | 19:59:53 05/02/2026 |
| 98 |  WEEX |
ETH/USDC | $2,058.62 | $150,319,429 | 19:57:08 05/02/2026 |
| 99 | Hotcoin |
BTC/USDC | $69,381.57 | $149,544,415 | 19:58:09 05/02/2026 |
| 100 |  SunX |
USDC/USDT | $0.9999 | $148,007,677 | 20:00:07 05/02/2026 |
| 101 | Biconomy.com |
ETH/USDC | $2,059.28 | $147,901,090 | 19:57:11 05/02/2026 |
| 102 |  Zoomex |
USDC/USDT | $1.0000 | $144,309,397 | 19:57:11 05/02/2026 |
| 103 |  Bit2Me |
ETH/USDC | $2,059.02 | $139,951,880 | 20:00:08 05/02/2026 |
| 104 |  ZKE |
ETH/USDC | $2,060.01 | $139,186,507 | 20:00:11 05/02/2026 |
| 105 |  OKX |
USDC/USDT | $0.9998 | $134,166,303 | 19:56:53 05/02/2026 |
| 106 |  Gems Trade |
USDC/USDT | $0.9997 | $134,016,686 | 19:54:14 05/02/2026 |
| 107 | Biconomy.com |
BTC/USDC | $69,426.61 | $129,588,564 | 19:57:11 05/02/2026 |
| 108 | SuperEx |
ETH/USDC | $2,058.21 | $127,969,391 | 20:00:13 05/02/2026 |
| 109 | Bullish |
RLUSD/USDC | $0.9999 | $127,098,966 | 20:00:12 05/02/2026 |
| 110 |  BTCC |
ETH/USDC | $2,044.74 | $126,952,322 | 19:57:12 05/02/2026 |
| 111 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $126,107,727 | 19:56:53 05/02/2026 |
| 112 | Bit2Me |
BTC/USDC | $69,418.50 | $125,819,503 | 20:00:08 05/02/2026 |
| 113 | BitbabyExchange |
USDC/USDT | $0.9999 | $124,924,040 | 20:00:08 05/02/2026 |
| 114 | Aivora Exchange |
USDC/USDT | $0.9998 | $123,793,031 | 20:00:12 05/02/2026 |
| 115 |  Kraken |
USDC/EUR | $1.0000 | $123,122,118 | 19:59:54 05/02/2026 |
| 116 | YEX |
SOL/USDC | $89.43 | $122,979,127 | 19:57:16 05/02/2026 |
| 117 |  Deribit |
BTC/USDC | $69,403.71 | $121,567,044 | 20:03:50 05/02/2026 |
| 118 |  Phemex |
BTC/USDC | $69,465.44 | $121,232,982 | 19:57:16 05/02/2026 |
| 119 | Bit2Me |
USDC/EUR | $0.9997 | $120,678,482 | 20:00:08 05/02/2026 |
| 120 |  Gemini |
BTC/USDC | $69,391.43 | $120,363,622 | 19:59:54 05/02/2026 |
| 121 | Kraken |
USDC/USD | $0.9997 | $117,868,346 | 19:59:54 05/02/2026 |
| 122 |  Drift Protocol |
BTC/USDC | $69,503.60 | $117,045,276 | 20:03:15 05/02/2026 |
| 123 |  DigiFinex |
USDC/USDT | $1.0000 | $116,887,626 | 19:54:07 05/02/2026 |
| 124 | WHXEX |
XRP/USDC | $1.36 | $116,034,727 | 20:00:08 05/02/2026 |
| 125 | Drift Protocol |
SOL/USDC | $89.27 | $115,542,241 | 20:03:15 05/02/2026 |
| 126 | SuperEx |
BTC/USDC | $69,378.54 | $115,028,870 | 20:00:13 05/02/2026 |
| 127 | Binance |
BNB/USDC | $676.69 | $114,947,900 | 19:56:54 05/02/2026 |
| 128 | MEXC |
ETH/USDC | $2,058.68 | $114,630,267 | 19:57:15 05/02/2026 |
| 129 | BTCC |
BTC/USDC | $69,161.77 | $114,215,135 | 19:57:12 05/02/2026 |
| 130 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 131 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 132 | Binance |
DOGE/USDC | $0.09811 | $107,548,744 | 19:54:16 05/02/2026 |
| 133 | Deribit |
ETH/USDC | $2,059.76 | $105,691,969 | 20:03:50 05/02/2026 |
| 134 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 135 | Phemex |
USDC/USDT | $0.9999 | $104,116,869 | 19:57:12 05/02/2026 |
| 136 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 137 | KCEX |
SOL/USDC | $89.45 | $102,339,080 | 19:57:15 05/02/2026 |
| 138 | Bullish |
SOL/USDC | $89.39 | $100,764,567 | 20:00:12 05/02/2026 |
| 139 | ZKE |
BTC/USDC | $69,434.40 | $99,170,351 | 20:00:11 05/02/2026 |
| 140 | Toobit |
SOL/USDC | $89.46 | $98,476,792 | 19:57:16 05/02/2026 |
| 141 | WHXEX |
USDC/USDT | $0.9998 | $97,867,340 | 20:00:08 05/02/2026 |
| 142 | Koinbay |
USDC/USDT | $0.9997 | $97,863,518 | 20:00:13 05/02/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $69,353.12 | $96,438,503 | 19:54:09 05/02/2026 |
| 144 |  Bitget |
ETH/USDC | $2,054.70 | $96,337,789 | 19:54:12 05/02/2026 |
| 145 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $95,721,651 | 20:02:52 05/02/2026 |
| 146 | Uniswap v3 (Base) |
WETH/USDC | $2,065.64 | $94,979,323 | 19:59:55 05/02/2026 |
| 147 | Bullish |
PYUSD/USDC | $0.9997 | $93,550,226 | 20:00:12 05/02/2026 |
| 148 | LBank |
ETH/USDC | $2,057.90 | $91,689,529 | 19:57:13 05/02/2026 |
| 149 | Hotcoin |
USDC/USDT | $0.9998 | $90,341,943 | 19:58:09 05/02/2026 |
| 150 | Backpack Exchange |
BNB/USDC | $676.45 | $88,805,790 | 19:57:16 05/02/2026 |
| 151 |  Ourbit |
USDC/USDT | $1.00 | $85,939,320 | 19:42:11 05/02/2026 |
| 152 |  WhiteBIT |
BTC/USDC | $69,542.78 | $83,830,462 | 19:57:07 05/02/2026 |
| 153 | CZR Exchange |
USDC/USDT | $0.9999 | $80,033,292 | 08:30:11 05/02/2026 |
| 154 | Azbit |
ETH/USDC | $2,044.39 | $79,318,748 | 19:57:07 05/02/2026 |
| 155 |  Meteora DLMM |
TRUMP/USDC | $4.00 | $78,264,952 | 19:57:38 05/02/2026 |
| 156 | Hyperliquid |
xyz:COPPER/USD | $5.79 | $77,180,443 | 19:54:26 05/02/2026 |
| 157 | BingX |
SOL/USDC | $89.42 | $77,158,062 | 19:57:17 05/02/2026 |
| 158 | Binance |
FDUSD/USDC | $0.9975 | $76,021,299 | 19:56:42 05/02/2026 |
| 159 | Orca |
CASH/USDC | $0.9998 | $74,629,378 | 19:58:40 05/02/2026 |
| 160 | Phemex |
ETH/USDC | $2,056.66 | $74,230,754 | 19:57:16 05/02/2026 |
| 161 | YEX |
USDC/USDT | $0.9998 | $72,233,779 | 20:00:10 05/02/2026 |
| 162 |  Coinlocally |
USDC/USDT | $0.9996 | $72,198,675 | 20:00:11 05/02/2026 |
| 163 | DigiFinex |
ETH/USDC | $2,055.29 | $71,097,717 | 19:54:07 05/02/2026 |
| 164 | Binance |
USD1/USDC | $0.9994 | $68,022,596 | 19:56:42 05/02/2026 |
| 165 | Kraken |
XBT/USDC | $69,421.40 | $66,681,210 | 19:59:54 05/02/2026 |
| 166 | DigiFinex |
BTC/USDC | $69,381.18 | $66,405,355 | 19:54:07 05/02/2026 |
| 167 |  Venus |
USDC/vUSDC | $0.9997 | $65,850,702 | 20:00:07 05/02/2026 |
| 168 |  BYDFi |
ETH/USDC | $2,058.12 | $65,655,572 | 20:00:15 05/02/2026 |
| 169 |  VOOX Exchange |
USDC/USDT | $0.9997 | $65,398,584 | 20:00:12 05/02/2026 |
| 170 | YEX |
ETH/USDC | $2,059.90 | $64,932,296 | 20:00:10 05/02/2026 |
| 171 | Bullish |
EURCV/USDC | $1.18 | $63,049,242 | 20:00:12 05/02/2026 |
| 172 | BingX |
BTC/USDC | $69,429.02 | $61,355,912 | 19:57:07 05/02/2026 |
| 173 |  UZX |
USDC/USDT | $0.9999 | $60,945,860 | 19:57:11 05/02/2026 |
| 174 | Cofinex |
SOL/USDC | $89.38 | $60,225,088 | 19:57:17 05/02/2026 |
| 175 | LBank |
SOL/USDC | $89.42 | $59,877,432 | 19:57:13 05/02/2026 |
| 176 | ZKE |
USDC/USDT | $0.9997 | $58,716,955 | 20:00:11 05/02/2026 |
| 177 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 178 | BYDFi |
BTC/USDC | $69,374.24 | $57,734,184 | 20:00:15 05/02/2026 |
| 179 | BingX |
ETH/USDC | $2,059.10 | $57,130,658 | 19:57:07 05/02/2026 |
| 180 | CoinW |
USDC/USDT | $1.00 | $57,030,301 | 19:57:07 05/02/2026 |
| 181 | KuCoin |
BTC/USDC | $69,165.39 | $55,914,036 | 19:55:53 05/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $55,209,855 | 19:56:47 05/02/2026 |
| 183 | Backpack Exchange |
HYPE/USDC | $32.28 | $54,899,317 | 19:57:16 05/02/2026 |
| 184 | YEX |
BTC/USDC | $69,427.88 | $54,665,442 | 20:00:10 05/02/2026 |
| 185 |  EasiCoin |
USDC/USDT | $0.9998 | $54,380,775 | 20:00:13 05/02/2026 |
| 186 | Bullish |
USD1/USDC | $0.9992 | $54,154,590 | 20:00:12 05/02/2026 |
| 187 | Bullish |
FIDD/USDC | $0.9992 | $54,134,686 | 20:00:12 05/02/2026 |
| 188 | Lighter |
XAU/USDC | $4,830.98 | $53,775,514 | 20:00:15 05/02/2026 |
| 189 | Binance |
1000PEPE/USDC | $0.003886 | $53,745,853 | 19:54:16 05/02/2026 |
| 190 | Binance |
SUI/USDC | $1.00 | $53,599,114 | 19:56:54 05/02/2026 |
| 191 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9981 | $53,466,845 | 19:56:49 05/02/2026 |
| 192 | Bybit |
ETH/USDC | $2,055.59 | $53,375,124 | 19:54:11 05/02/2026 |
| 193 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9983 | $53,101,863 | 19:56:54 05/02/2026 |
| 194 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $52,806,770 | 20:02:52 05/02/2026 |
| 195 | MEXC |
USDC/USDT | $1.00 | $52,661,154 | 19:57:09 05/02/2026 |
| 196 | SuperEx |
SOL/USDC | $89.32 | $52,432,677 | 20:00:13 05/02/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,271.35 | $52,406,112 | 19:59:52 05/02/2026 |
| 198 | WhiteBIT |
ETH/USDC | $2,064.53 | $50,811,845 | 19:57:07 05/02/2026 |
| 199 | WEEX |
USDC/USDT | $1.00 | $49,920,720 | 19:57:08 05/02/2026 |
| 200 | Backpack Exchange |
DOGE/USDC | $0.09838 | $48,989,697 | 19:57:16 05/02/2026 |
| 201 | Binance |
ZEC/USDC | $229.36 | $48,649,091 | 19:54:16 05/02/2026 |
| 202 | Hyperliquid |
xyz:GOOGL/USD | $317.31 | $48,630,436 | 19:54:26 05/02/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $47,863,115 | 19:59:35 05/02/2026 |
| 204 | MEXC |
BTC/USDC | $69,434.55 | $47,346,865 | 19:57:09 05/02/2026 |
| 205 | Toobit |
XRP/USDC | $1.37 | $47,043,406 | 19:57:16 05/02/2026 |
| 206 | XT.COM |
ETH/USDC | $2,059.49 | $46,761,204 | 19:57:08 05/02/2026 |
| 207 |  BVOX |
USDC/USDT | $1.0000 | $46,568,605 | 19:57:07 05/02/2026 |
| 208 |  Qmall Exchange |
ETH/USDC | $2,055.35 | $46,292,181 | 19:57:07 05/02/2026 |
| 209 |  XXKK |
USDC/USDT | $0.9998 | $46,278,187 | 20:00:11 05/02/2026 |
| 210 | Hyperliquid |
xyz:SNDK/USD | $565.15 | $46,073,563 | 19:54:26 05/02/2026 |
| 211 | KCEX |
ETH/USDC | $2,057.02 | $46,020,254 | 19:57:07 05/02/2026 |
| 212 |  Millionero |
BTC/USDC | $69,439.40 | $45,573,076 | 20:00:09 05/02/2026 |
| 213 | Binance |
SUI/USDC | $0.9980 | $45,500,628 | 19:54:16 05/02/2026 |
| 214 |  Orderly |
BTC/USDC | $69,402.16 | $44,905,885 | 20:03:15 05/02/2026 |
| 215 | Aivora Exchange |
SOL/USDC | $89.27 | $44,441,130 | 20:00:16 05/02/2026 |
| 216 | BitbabyExchange |
SOL/USDC | $89.25 | $44,265,181 | 20:00:16 05/02/2026 |
| 217 |  LATOKEN |
USDC/USDT | $0.9982 | $44,263,608 | 19:54:07 05/02/2026 |
| 218 | KCEX |
BTC/USDC | $69,390.70 | $44,018,929 | 19:57:07 05/02/2026 |
| 219 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9982 | $43,839,503 | 19:59:57 05/02/2026 |
| 220 | KCEX |
XRP/USDC | $1.37 | $43,601,470 | 19:57:15 05/02/2026 |
| 221 | MEXC |
BNB/USDC | $677.41 | $43,510,125 | 19:57:15 05/02/2026 |
| 222 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.07524 | $43,275,743 | 20:02:49 05/02/2026 |
| 223 | KuCoin |
ETH/USDC | $2,045.34 | $42,545,312 | 19:55:53 05/02/2026 |
| 224 | Deribit |
ETH/USDC | $2,056.72 | $40,758,455 | 20:03:50 05/02/2026 |
| 225 | Binance |
ENA/USDC | $0.1267 | $39,801,596 | 19:54:16 05/02/2026 |
| 226 | BingX |
XRP/USDC | $1.36 | $39,501,429 | 19:57:17 05/02/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $0.9983 | $39,441,889 | 19:58:59 05/02/2026 |
| 228 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $39,066,227 | 19:56:59 05/02/2026 |
| 229 | MEXC |
SOL/USDC | $89.36 | $38,446,820 | 19:57:15 05/02/2026 |
| 230 |  MGBX |
USDC/USDT | $0.9997 | $38,201,951 | 20:00:12 05/02/2026 |
| 231 | Kraken |
USDC/USDT | $0.9997 | $37,687,294 | 19:59:54 05/02/2026 |
| 232 | Binance |
FIL/USDC | $0.9908 | $37,652,705 | 19:54:16 05/02/2026 |
| 233 | Bitget |
USDC/USDT | $0.9996 | $37,439,133 | 19:54:12 05/02/2026 |
| 234 |  BitMart |
USDC/USDT | $0.9997 | $37,258,190 | 19:57:07 05/02/2026 |
| 235 | Backpack Exchange |
PAXG/USDC | $4,856.97 | $37,240,835 | 19:57:16 05/02/2026 |
| 236 |  Blackhole (CLMM) |
WAVAX/USDC | $9.24 | $37,115,599 | 19:59:48 05/02/2026 |
| 237 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $36,818,542 | 19:44:47 05/02/2026 |
| 238 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $36,375,691 | 19:46:47 05/02/2026 |
| 239 | Aerodrome SlipStream |
WETH/USDC | $2,063.29 | $36,059,215 | 19:56:53 05/02/2026 |
| 240 |  DeepBook Protocol |
SUI/USDC | $1.00 | $36,009,390 | 19:57:10 05/02/2026 |
| 241 | Bitunix |
ETH/USDC | $2,054.90 | $35,906,590 | 19:57:15 05/02/2026 |
| 242 | Lighter |
PAXG/USDC | $4,842.88 | $35,257,457 | 20:00:15 05/02/2026 |
| 243 | Bitget |
BTC/USDC | $69,389.81 | $34,818,983 | 19:54:12 05/02/2026 |
| 244 | Gemini |
USDC/USD | $0.9997 | $34,595,536 | 19:59:53 05/02/2026 |
| 245 |  HTX |
USDC/USDT | $0.9998 | $34,325,403 | 19:59:54 05/02/2026 |
| 246 |  CRMClick |
USDC/USDT | $0.9997 | $34,323,357 | 20:00:13 05/02/2026 |
| 247 | XT.COM |
BTC/USDC | $69,435.74 | $34,183,466 | 19:57:08 05/02/2026 |
| 248 |  Bluefin |
USDT/USDC | $0.9983 | $33,661,452 | 19:58:19 05/02/2026 |
| 249 | Lighter |
XAG/USDC | $75.07 | $33,575,256 | 20:00:15 05/02/2026 |
| 250 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $33,060,940 | 19:59:53 05/02/2026 |
| 251 |  Bitcastle |
BTC/USDC | $69,427.73 | $33,004,069 | 20:00:13 05/02/2026 |
| 252 | Drift Protocol |
ETH/USDC | $2,062.37 | $32,942,081 | 20:03:15 05/02/2026 |
| 253 | GroveX |
BTC/USDC | $69,412.58 | $31,877,050 | 20:00:13 05/02/2026 |
| 254 | Binance |
BCH/USDC | $502.45 | $31,853,867 | 19:54:16 05/02/2026 |
| 255 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,818,971 | 19:58:53 05/02/2026 |
| 256 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $31,672,154 | 19:58:59 05/02/2026 |
| 257 |  Gate |
BTC/USDC | $69,395.82 | $31,464,369 | 19:56:54 05/02/2026 |
| 258 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $31,292,769 | 19:58:59 05/02/2026 |
| 259 |  BlockFin |
USDC/USDT | $0.9997 | $31,125,515 | 20:00:07 05/02/2026 |
| 260 |  ALP.COM |
BTC/USDC | $69,420.92 | $30,990,233 | 20:00:19 05/02/2026 |
| 261 | Deribit |
SOL/USDC | $89.24 | $30,885,169 | 20:03:50 05/02/2026 |
| 262 | YEX |
XRP/USDC | $1.37 | $30,869,654 | 19:57:16 05/02/2026 |
| 263 |  Niza.io |
USDC/EUR | $0.9997 | $30,791,117 | 20:00:14 05/02/2026 |
| 264 | LBank |
XRP/USDC | $1.37 | $30,736,328 | 19:57:13 05/02/2026 |
| 265 | Tapbit |
XRP/USDC | $1.37 | $30,678,857 | 19:57:07 05/02/2026 |
| 266 | Cofinex |
XRP/USDC | $1.36 | $30,404,880 | 19:57:17 05/02/2026 |
| 267 | Hibt |
SOL/USDC | $89.45 | $30,389,633 | 19:57:10 05/02/2026 |
| 268 |  Bitop |
USDC/USDT | $0.9998 | $30,269,676 | 20:00:12 05/02/2026 |
| 269 |  Ondo Global Markets |
USDON/USDC | $1.00 | $29,847,170 | 19:51:11 05/02/2026 |
| 270 | Binance |
LINK/USDC | $8.90 | $29,518,735 | 19:54:16 05/02/2026 |
| 271 | Niza.io |
USDC/USD | $0.9998 | $29,466,724 | 20:00:14 05/02/2026 |
| 272 | Millionero |
ETH/USDC | $2,059.64 | $29,333,110 | 20:00:09 05/02/2026 |
| 273 | KuCoin |
USDC/USDT | $0.9998 | $28,659,988 | 19:55:53 05/02/2026 |
| 274 | Bit2Me |
SOL/USDC | $89.29 | $28,625,744 | 20:00:08 05/02/2026 |
| 275 |  Coinone |
USDC/KRW | $1.00 | $28,588,095 | 19:54:53 05/02/2026 |
| 276 | Lighter |
LIT/USDC | $1.55 | $28,505,025 | 20:00:15 05/02/2026 |
| 277 | Gate |
ETH/USDC | $2,056.77 | $27,728,127 | 19:56:54 05/02/2026 |
| 278 |  Raydium (CLMM) |
USDC/USD1 | $0.9998 | $26,783,338 | 19:59:44 05/02/2026 |
| 279 | Azbit |
USDC/USDT | $1.0000 | $26,512,647 | 19:57:07 05/02/2026 |
| 280 | Backpack Exchange |
ETH/USDC | $2,059.52 | $26,511,084 | 19:57:12 05/02/2026 |
| 281 | BTCC |
SOL/USDC | $88.86 | $25,997,495 | 19:57:12 05/02/2026 |
| 282 |  LeveX |
USDC/USDT | $0.9999 | $25,847,942 | 20:00:12 05/02/2026 |
| 283 | Orca |
PYUSD/USDC | $0.9998 | $25,602,357 | 19:59:41 05/02/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $1.00 | $25,494,494 | 19:57:16 05/02/2026 |
| 285 | Deribit |
PAXG/USDC | $4,848.82 | $25,205,192 | 20:03:50 05/02/2026 |
| 286 |  PointPay |
USDC/USDT | $1.0000 | $25,085,783 | 19:57:07 05/02/2026 |
| 287 | Orderly |
ETH/USDC | $2,058.78 | $24,828,834 | 20:03:15 05/02/2026 |
| 288 | Hyperliquid |
kPEPE/USD | $0.003892 | $24,609,798 | 19:54:26 05/02/2026 |
| 289 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $24,348,084 | 19:59:50 05/02/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,328,712 | 19:56:47 05/02/2026 |
| 291 | Coinbase Exchange |
USDC/GBP | $0.9989 | $24,263,082 | 19:56:29 05/02/2026 |
| 292 | Orca |
syrupUSDC/USDC | $1.15 | $24,222,823 | 19:58:57 05/02/2026 |
| 293 |  Nivex |
USDC/USDT | $0.9998 | $24,161,765 | 20:00:11 05/02/2026 |
| 294 | MGBX |
ETH/USDC | $2,059.42 | $23,966,753 | 20:00:12 05/02/2026 |
| 295 | Hyperliquid |
xyz:NVDA/USD | $173.37 | $22,969,617 | 19:54:26 05/02/2026 |
| 296 | Binance |
AVAX/USDC | $9.22 | $22,954,150 | 19:54:16 05/02/2026 |
| 297 | Binance |
ARB/USDC | $0.1225 | $22,867,691 | 19:54:16 05/02/2026 |
| 298 | Bullish |
USDCV/USDC | $0.9998 | $22,781,067 | 20:00:12 05/02/2026 |
| 299 | Gate |
USDC/USDT | $0.9997 | $22,682,998 | 19:56:54 05/02/2026 |
| 300 | Binance |
LINK/USDC | $8.92 | $22,579,314 | 19:56:54 05/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 05/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,277,026,772 với tỷ giá $0.000003880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.