USDC USDC
Xếp hạng #6
08:23:00 29/10/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001237 BTC
25,989 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,214.55 | $5,119,130,934 | 06:28:03 29/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $81,079.77 | $2,205,168,180 | 07:54:26 29/10/2026 |
| 3 |  Binance |
BTC/USDC | $80,998.13 | $2,101,669,034 | 07:54:17 29/10/2026 |
| 4 | Deribit |
ETH/USDC | $2,357.02 | $1,903,280,283 | 06:28:03 29/10/2026 |
| 5 | Binance |
ETH/USDC | $2,351.96 | $1,888,594,439 | 07:54:17 29/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,644,795,225 | 07:56:42 29/10/2026 |
| 7 |  CoinW |
ETH/USDC | $2,352.97 | $1,154,269,038 | 07:57:16 29/10/2026 |
| 8 | CoinW |
BTC/USDC | $81,032.79 | $1,064,206,501 | 07:57:16 29/10/2026 |
| 9 |  Azbit |
BTC/USDC | $81,005.17 | $1,022,715,667 | 07:57:08 29/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $814,126,617 | 08:00:12 29/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,353.88 | $766,198,676 | 07:54:26 29/10/2026 |
| 12 |  Lighter |
BTC/USDC | $81,064.23 | $640,415,902 | 07:57:15 29/10/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,163.20 | $620,092,181 | 07:54:26 29/10/2026 |
| 14 | Deribit |
SOL/USDC | $102.30 | $523,732,579 | 06:28:03 29/10/2026 |
| 15 |  Echobit |
BTC/USDC | $81,005.99 | $483,953,558 | 07:57:08 29/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,353.65 | $468,449,644 | 07:57:15 29/10/2026 |
| 17 |  Variational |
BTC/USDC | $81,002.65 | $418,404,109 | 08:00:16 29/10/2026 |
| 18 |  Bullish |
BTC/USDC | $81,066.70 | $412,926,850 | 07:51:09 29/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $80.16 | $325,866,271 | 07:54:26 29/10/2026 |
| 20 | Binance |
BTC/USDC | $81,019.78 | $316,385,123 | 07:56:42 29/10/2026 |
| 21 |  WEEX |
BTC/USDC | $81,005.17 | $316,145,057 | 07:57:09 29/10/2026 |
| 22 | Hyperliquid |
xyz:GOOGL/USDC | $295.77 | $312,173,358 | 07:54:26 29/10/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $101.92 | $294,252,340 | 07:54:26 29/10/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,723.38 | $288,959,485 | 07:54:26 29/10/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USDC | $29,570.26 | $280,337,328 | 07:54:26 29/10/2026 |
| 26 | Hyperliquid |
xyz:MU/USDC | $968.01 | $273,041,787 | 07:54:26 29/10/2026 |
| 27 |  Gems Trade |
USDC/USDT | $0.9997 | $255,685,036 | 08:00:07 29/10/2026 |
| 28 |  BitGW Exchange |
USDC/USDT | $0.9997 | $255,081,546 | 07:54:08 29/10/2026 |
| 29 |  OKX |
USDC/USDT | $0.9998 | $254,020,723 | 07:56:23 29/10/2026 |
| 30 | WEEX |
USDC/USDT | $0.9997 | $252,452,144 | 07:57:09 29/10/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $1,301.16 | $248,980,420 | 07:54:26 29/10/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9997 | $226,122,656 | 07:54:09 29/10/2026 |
| 33 |  Aivora Exchange |
BTC/USDC | $80,950.80 | $221,899,014 | 08:00:15 29/10/2026 |
| 34 | Binance |
SOL/USDC | $101.80 | $216,029,610 | 07:54:17 29/10/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,349.51 | $214,406,236 | 08:00:15 29/10/2026 |
| 36 |  Toobit |
BTC/USDC | $80,977.96 | $213,400,952 | 07:57:17 29/10/2026 |
| 37 | Variational |
ETH/USDC | $2,352.21 | $206,216,316 | 08:00:16 29/10/2026 |
| 38 | Binance |
ETH/USDC | $2,352.45 | $199,362,413 | 07:56:42 29/10/2026 |
| 39 | Hyperliquid |
xyz:SKHY/USDC | $163.83 | $195,537,474 | 07:54:26 29/10/2026 |
| 40 | Toobit |
ETH/USDC | $2,351.68 | $193,902,279 | 07:57:17 29/10/2026 |
| 41 | Hyperliquid |
xyz:SOXL/USDC | $101.70 | $188,873,417 | 07:54:26 29/10/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9998 | $169,098,147 | 08:00:08 29/10/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9997 | $168,999,652 | 07:54:09 29/10/2026 |
| 44 |  BlockFin |
USDC/USDT | $0.9998 | $163,977,738 | 08:00:10 29/10/2026 |
| 45 | Binance |
ENA/USDC | $0.2071 | $159,915,390 | 07:56:42 29/10/2026 |
| 46 |  LBank |
ETH/USDC | $2,352.28 | $159,552,409 | 07:57:12 29/10/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USDC | $1,378.14 | $158,982,974 | 07:54:26 29/10/2026 |
| 48 |  BTCC |
BTC/USDC | $81,015.50 | $158,189,092 | 07:57:12 29/10/2026 |
| 49 |  Tapbit |
USDC/USDT | $0.9997 | $156,097,169 | 07:57:10 29/10/2026 |
| 50 | Hyperliquid |
SOL/USDC | $101.88 | $155,473,264 | 07:54:26 29/10/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $0.9997 | $155,052,331 | 08:00:08 29/10/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $110.65 | $153,209,504 | 07:54:26 29/10/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9997 | $152,025,243 | 07:57:11 29/10/2026 |
| 54 | Bullish |
ETH/USDC | $2,353.80 | $149,269,510 | 07:51:09 29/10/2026 |
| 55 |  KCEX |
BTC/USDC | $80,976.15 | $147,612,987 | 07:57:15 29/10/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $81,074.03 | $147,410,477 | 07:48:12 29/10/2026 |
| 57 |  OrangeX |
USDC/USDT | $0.9997 | $145,364,057 | 07:57:08 29/10/2026 |
| 58 |  Hibt |
BTC/USDC | $81,066.72 | $144,684,239 | 07:51:09 29/10/2026 |
| 59 |  Kraken |
USDC/EUR | $0.9999 | $144,114,680 | 07:58:54 29/10/2026 |
| 60 |  Bit2Me |
USDC/EUR | $0.9999 | $141,248,689 | 07:57:11 29/10/2026 |
| 61 | Hyperliquid |
xyz:DRAM/USDC | $53.62 | $140,091,354 | 07:54:26 29/10/2026 |
| 62 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $138,738,067 | 07:56:47 29/10/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,354.24 | $131,781,710 | 07:48:12 29/10/2026 |
| 64 | KCEX |
ETH/USDC | $2,351.42 | $120,513,046 | 07:57:15 29/10/2026 |
| 65 | Echobit |
ETH/USDC | $2,352.40 | $116,659,172 | 07:57:08 29/10/2026 |
| 66 | OKX |
ZAMA/USDC | $0.07600 | $115,367,690 | 07:56:23 29/10/2026 |
| 67 |  EdgeX |
BTC/USDC | $80,953.74 | $113,466,784 | 08:00:16 29/10/2026 |
| 68 |  GroveX |
BTC/USDC | $81,075.09 | $111,489,274 | 07:54:11 29/10/2026 |
| 69 | Binance |
XRP/USDC | $1.32 | $111,459,900 | 07:56:42 29/10/2026 |
| 70 |  Orca |
USDC/SOL | $0.9998 | $105,195,789 | 07:56:39 29/10/2026 |
| 71 | Hyperliquid |
xyz:SILVER/USDC | $53.53 | $102,531,361 | 07:54:26 29/10/2026 |
| 72 | Hyperliquid |
xyz:SPCX/USDC | $144.17 | $99,887,835 | 07:54:26 29/10/2026 |
| 73 | BTCC |
ETH/USDC | $2,352.32 | $99,672,107 | 07:57:12 29/10/2026 |
| 74 |  BloFin |
USDC/USDT | $0.9997 | $98,903,973 | 07:57:17 29/10/2026 |
| 75 | Tapbit |
BTC/USDC | $81,005.18 | $95,574,561 | 07:57:10 29/10/2026 |
| 76 | Toobit |
BTC/USDC | $81,005.17 | $94,999,624 | 07:57:08 29/10/2026 |
| 77 |  De¹ |
USDC/SLC | $3,830.40 | $94,769,227 | 07:57:10 29/10/2026 |
| 78 | Binance |
ZEC/USDC | $1,298.81 | $92,616,779 | 07:54:17 29/10/2026 |
| 79 |  Backpack Exchange |
BTC/USDC | $80,993.25 | $92,505,667 | 07:57:15 29/10/2026 |
| 80 | Kraken |
USDC/USD | $0.9998 | $91,015,857 | 07:59:54 29/10/2026 |
| 81 | Binance |
BNB/USDC | $755.63 | $90,140,191 | 07:54:17 29/10/2026 |
| 82 | Hibt |
USDC/USDT | $0.9997 | $88,471,499 | 07:51:09 29/10/2026 |
| 83 | EdgeX |
ETH/USDC | $2,349.66 | $88,338,770 | 08:00:16 29/10/2026 |
| 84 | Hyperliquid |
NEAR/USDC | $4.68 | $87,078,453 | 07:54:26 29/10/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/USDC | $2,368.88 | $84,095,221 | 07:56:31 29/10/2026 |
| 86 |  Bitunix |
BTC/USDC | $80,973.75 | $81,628,170 | 07:57:16 29/10/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9997 | $80,713,772 | 08:00:10 29/10/2026 |
| 88 | Bullish |
USD/USDC | $1.00 | $79,345,599 | 07:51:09 29/10/2026 |
| 89 |  XT.COM |
BTC/USDC | $81,005.17 | $79,095,144 | 07:57:09 29/10/2026 |
| 90 |  IMBX |
USDC/USDT | $0.9998 | $78,766,781 | 08:00:11 29/10/2026 |
| 91 | XT.COM |
USDC/USDT | $0.9997 | $78,585,582 | 07:57:09 29/10/2026 |
| 92 |  Tebbit |
USDC/USDT | $0.9998 | $78,454,810 | 08:00:09 29/10/2026 |
| 93 |  BitxEX |
USDC/USDT | $0.9998 | $78,361,761 | 08:00:12 29/10/2026 |
| 94 | LBank |
SOL/USDC | $101.80 | $76,664,209 | 07:57:12 29/10/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USDC | $214.21 | $75,715,710 | 07:54:26 29/10/2026 |
| 96 | Hyperliquid |
xyz:SMSN/USDC | $182.58 | $75,174,816 | 07:54:26 29/10/2026 |
| 97 |  DigiFinex |
USDC/USDT | $0.9996 | $68,024,657 | 07:48:10 29/10/2026 |
| 98 |  Cofinex |
BTC/USDC | $80,990.63 | $67,981,375 | 08:00:15 29/10/2026 |
| 99 |  Zoomex |
USDC/USDT | $0.9996 | $67,844,608 | 07:54:10 29/10/2026 |
| 100 | Binance |
XRP/USDC | $1.32 | $67,408,186 | 07:54:17 29/10/2026 |
| 101 |  BVOX |
USDC/USDT | $0.9997 | $65,817,152 | 07:57:07 29/10/2026 |
| 102 | Bullish |
USDT/USDC | $0.9989 | $64,619,839 | 07:51:09 29/10/2026 |
| 103 |  Koinbay |
USDC/USDT | $0.9997 | $64,038,038 | 07:51:11 29/10/2026 |
| 104 |  idax exchange |
USDC/USDT | $0.9997 | $63,955,678 | 08:00:09 29/10/2026 |
| 105 | Hyperliquid |
kPEPE/USDC | $0.005063 | $63,001,626 | 07:54:26 29/10/2026 |
| 106 |  TxFlow |
BTC/USDC | $80,952.74 | $62,896,316 | 08:01:01 29/10/2026 |
| 107 | Hyperliquid |
XRP/USDC | $1.32 | $62,331,060 | 07:54:26 29/10/2026 |
| 108 | EdgeX |
XAU/USDC | $4,040.49 | $62,291,394 | 08:00:16 29/10/2026 |
| 109 | OKX |
USDC/EUR | $0.9999 | $61,080,044 | 07:56:23 29/10/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.004482 | $60,883,110 | 07:54:26 29/10/2026 |
| 111 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $60,741,774 | 07:56:59 29/10/2026 |
| 112 | idax exchange |
XRP/USDC | $1.32 | $60,560,414 | 08:00:09 29/10/2026 |
| 113 | Koinbay |
XRP/USDC | $1.32 | $60,552,927 | 07:51:11 29/10/2026 |
| 114 | Hyperliquid |
xyz:INTC/USDC | $93.34 | $59,631,907 | 07:54:26 29/10/2026 |
| 115 |  Phemex |
USDC/USDT | $0.9996 | $58,319,946 | 07:57:09 29/10/2026 |
| 116 | BlockFin |
SOL/USDC | $101.74 | $57,839,054 | 08:00:10 29/10/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,351.46 | $57,779,419 | 07:56:06 29/10/2026 |
| 118 | Hyperliquid |
xyz:META/USDC | $617.87 | $57,610,171 | 07:54:26 29/10/2026 |
| 119 | De¹ |
PACK/USDC | $0.9997 | $56,564,820 | 14:36:09 28/10/2026 |
| 120 |  MEXC |
USDC/USDT | $0.9997 | $56,136,723 | 07:54:11 29/10/2026 |
| 121 | Toobit |
ETH/USDC | $2,352.35 | $56,033,449 | 07:57:08 29/10/2026 |
| 122 | BTCC |
XRP/USDC | $1.32 | $55,727,614 | 07:57:12 29/10/2026 |
| 123 | Tapbit |
ETH/USDC | $2,352.35 | $55,429,206 | 07:57:10 29/10/2026 |
| 124 |  Bitbaby |
ETH/USDC | $2,351.37 | $55,103,173 | 07:57:16 29/10/2026 |
| 125 |  Ourbit |
USDC/USDT | $0.9997 | $53,920,640 | 07:57:07 29/10/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9997 | $53,726,353 | 08:00:07 29/10/2026 |
| 127 |  Bitget |
USDC/USDT | $0.9997 | $53,470,220 | 07:55:09 29/10/2026 |
| 128 |  WOO X Pro |
BTC/USDC | $80,957.94 | $52,947,251 | 08:00:15 29/10/2026 |
| 129 | Hyperliquid |
xyz:KORU/USDC | $13.27 | $52,796,064 | 07:54:26 29/10/2026 |
| 130 | Hyperliquid |
xyz:MSFT/USDC | $547.20 | $52,752,223 | 07:54:26 29/10/2026 |
| 131 |  XXKK |
USDC/USDT | $0.9997 | $52,658,776 | 08:00:07 29/10/2026 |
| 132 | Hyperliquid |
xyz:MRVL/USDC | $233.51 | $52,180,739 | 07:54:26 29/10/2026 |
| 133 |  Websea |
USDC/USDT | $0.9997 | $52,035,086 | 08:00:15 29/10/2026 |
| 134 | Bitbaby |
BTC/USDC | $80,968.86 | $52,009,709 | 07:57:16 29/10/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9997 | $50,794,009 | 07:57:09 29/10/2026 |
| 136 | Koinbay |
BTC/USDC | $81,078.31 | $50,614,977 | 07:51:11 29/10/2026 |
| 137 | idax exchange |
BTC/USDC | $81,000.22 | $50,456,934 | 08:00:09 29/10/2026 |
| 138 | LBank |
XRP/USDC | $1.32 | $50,138,811 | 07:57:12 29/10/2026 |
| 139 | XT.COM |
ETH/USDC | $2,352.06 | $49,848,936 | 07:57:09 29/10/2026 |
| 140 | MEXC |
BTC/USDC | $80,997.95 | $49,614,715 | 07:54:16 29/10/2026 |
| 141 |  Gate |
USDC/USDT | $0.9998 | $49,570,451 | 07:56:24 29/10/2026 |
| 142 |  BitradeX |
USDC/USDT | $0.9997 | $49,214,906 | 08:00:10 29/10/2026 |
| 143 | Bybit |
BTC/USDC | $81,032.36 | $48,766,753 | 07:54:09 29/10/2026 |
| 144 | BlockFin |
XRP/USDC | $1.32 | $48,595,419 | 08:00:10 29/10/2026 |
| 145 | Hyperliquid |
xyz:NBIS/USDC | $175.54 | $47,463,290 | 07:54:26 29/10/2026 |
| 146 | Lighter |
SOL/USDC | $101.90 | $47,117,585 | 07:57:15 29/10/2026 |
| 147 | Binance |
1000PEPE/USDC | $0.005054 | $45,752,287 | 07:54:17 29/10/2026 |
| 148 | EdgeX |
SOL/USDC | $101.62 | $45,348,946 | 08:00:16 29/10/2026 |
| 149 | LBank |
USDC/USDT | $0.9997 | $44,934,866 | 07:57:12 29/10/2026 |
| 150 | Hyperliquid |
xyz:AMD/USDC | $566.59 | $44,342,648 | 07:54:26 29/10/2026 |
| 151 | BlockFin |
BTC/USDC | $81,008.28 | $43,795,538 | 08:00:10 29/10/2026 |
| 152 | Hyperliquid |
HYPE/USDC | $80.21 | $43,547,099 | 07:54:09 29/10/2026 |
| 153 | Hyperliquid |
xyz:HOOD/USDC | $90.13 | $42,724,426 | 07:54:26 29/10/2026 |
| 154 |  Aero Slipstream (Base) |
WETH/USDC | $2,353.69 | $42,232,068 | 08:02:13 29/10/2026 |
| 155 | Hyperliquid |
xyz:GOLD/USDC | $4,036.94 | $42,010,534 | 07:54:26 29/10/2026 |
| 156 | Hyperliquid |
xyz:TSLA/USDC | $401.72 | $41,018,171 | 07:54:26 29/10/2026 |
| 157 | Variational |
HYPE/USDC | $80.18 | $40,291,963 | 08:00:16 29/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $40,208,581 | 07:56:47 29/10/2026 |
| 159 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $40,123,036 | 07:56:47 29/10/2026 |
| 160 | Hibt |
ETH/USDC | $2,354.37 | $39,849,672 | 07:51:09 29/10/2026 |
| 161 | Hyperliquid |
ENA/USDC | $0.2073 | $39,757,065 | 07:54:26 29/10/2026 |
| 162 | Koinbay |
ETH/USDC | $2,354.40 | $39,515,767 | 07:51:11 29/10/2026 |
| 163 | Lighter |
HYPE/USDC | $80.13 | $39,455,386 | 07:57:15 29/10/2026 |
| 164 | idax exchange |
ETH/USDC | $2,351.57 | $39,430,672 | 08:00:09 29/10/2026 |
| 165 |  BingX |
USDC/USDT | $0.9996 | $39,068,732 | 07:54:08 29/10/2026 |
| 166 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $38,704,249 | 08:02:51 29/10/2026 |
| 167 |  ZKE |
USDC/USDT | $0.9997 | $38,373,407 | 08:00:10 29/10/2026 |
| 168 |  UZX |
USDC/USDT | $0.9998 | $37,937,086 | 07:57:17 29/10/2026 |
| 169 | BlockFin |
ETH/USDC | $2,351.39 | $37,716,776 | 08:00:10 29/10/2026 |
| 170 | Bullish |
EUR/USDC | $1.11 | $37,643,890 | 07:51:09 29/10/2026 |
| 171 | Hyperliquid |
xyz:CRCL/USDC | $80.24 | $37,190,461 | 07:54:26 29/10/2026 |
| 172 |  Changelly |
BTC/USDC | $81,014.25 | $37,185,553 | 08:00:08 29/10/2026 |
| 173 |  HitBTC |
BTC/USDC | $81,019.78 | $37,158,067 | 07:57:15 29/10/2026 |
| 174 |  FMFW.io |
BTC/USDC | $81,064.36 | $37,087,298 | 07:48:11 29/10/2026 |
| 175 | Hyperliquid |
xyz:AAPL/USDC | $346.09 | $36,921,615 | 07:54:26 29/10/2026 |
| 176 |  Project-X |
WHYPE/USDC | $80.15 | $36,471,997 | 07:59:41 29/10/2026 |
| 177 | ZKE |
XRP/USDC | $1.32 | $36,336,287 | 08:00:10 29/10/2026 |
| 178 |  Niza.io |
USDC/EUR | $0.9999 | $36,037,433 | 07:54:09 29/10/2026 |
| 179 |  Venus |
USDC/vUSDC | $0.9997 | $35,422,187 | 07:57:07 29/10/2026 |
| 180 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $35,142,523 | 08:02:23 29/10/2026 |
| 181 | Lighter |
ZEC/USDC | $1,300.82 | $34,982,825 | 07:57:15 29/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $34,560,940 | 07:56:47 29/10/2026 |
| 183 | BloFin |
SOL/USDC | $101.79 | $34,207,138 | 07:57:17 29/10/2026 |
| 184 | Lighter |
GOOGL/USDC | $296.00 | $33,980,888 | 07:57:15 29/10/2026 |
| 185 | Binance |
USD1/USDC | $0.9989 | $33,735,303 | 07:56:42 29/10/2026 |
| 186 | Cofinex |
ETH/USDC | $2,351.23 | $33,384,024 | 08:00:15 29/10/2026 |
| 187 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,355.04 | $32,944,806 | 07:56:53 29/10/2026 |
| 188 |  IndoEx |
ETH/USDC | $2,354.24 | $32,941,817 | 07:57:07 29/10/2026 |
| 189 | Hyperliquid |
xyz:ORCL/USDC | $141.94 | $32,753,785 | 07:54:26 29/10/2026 |
| 190 | SuperEx |
BTC/USDC | $81,037.62 | $32,587,586 | 07:54:09 29/10/2026 |
| 191 | OKX |
BTC/USDC | $81,015.42 | $32,498,065 | 07:56:23 29/10/2026 |
| 192 | Lighter |
SNDK/USDC | $1,375.20 | $32,139,716 | 07:57:15 29/10/2026 |
| 193 | Binance |
NEAR/USDC | $4.68 | $31,444,009 | 07:54:17 29/10/2026 |
| 194 | Tapbit |
XRP/USDC | $1.32 | $31,315,620 | 07:57:10 29/10/2026 |
| 195 |  Hotcoin |
BTC/USDC | $81,071.63 | $30,880,051 | 07:51:17 29/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $30,743,965 | 06:36:11 29/10/2026 |
| 197 | Echobit |
XRP/USDC | $1.32 | $30,290,514 | 07:57:08 29/10/2026 |
| 198 | ZKE |
BTC/USDC | $81,000.22 | $30,274,153 | 08:00:10 29/10/2026 |
| 199 |  Coins.ph |
USDC/PHP | $0.9993 | $29,985,786 | 07:57:12 29/10/2026 |
| 200 |  KuCoin |
USDC/USDT | $0.9995 | $29,784,988 | 07:56:23 29/10/2026 |
| 201 | Binance |
SOL/USDC | $101.83 | $29,614,787 | 07:56:42 29/10/2026 |
| 202 | BloFin |
XRP/USDC | $1.32 | $28,880,862 | 07:57:17 29/10/2026 |
| 203 | Azbit |
ETH/USDC | $2,352.18 | $28,455,628 | 07:57:08 29/10/2026 |
| 204 |  CEX.IO |
USDC/EUR | $1.00 | $28,335,255 | 07:54:09 29/10/2026 |
| 205 | Aivora Exchange |
SOL/USDC | $101.64 | $28,079,750 | 08:00:15 29/10/2026 |
| 206 |  SunX |
USDC/USDT | $0.9997 | $27,624,007 | 08:00:08 29/10/2026 |
| 207 | Lighter |
QQQ/USDC | $718.99 | $27,511,736 | 07:57:15 29/10/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,354.29 | $27,501,544 | 07:51:17 29/10/2026 |
| 209 | Azbit |
USDC/USDT | $0.9996 | $26,879,491 | 07:57:08 29/10/2026 |
| 210 | KCEX |
SOL/USDC | $101.77 | $26,796,617 | 07:57:15 29/10/2026 |
| 211 | Hyperliquid |
xyz:EWY/USDC | $163.87 | $26,621,352 | 07:54:26 29/10/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9997 | $26,018,646 | 07:55:52 29/10/2026 |
| 213 | Hyperliquid |
xyz:CBRS/USDC | $110.51 | $25,809,335 | 07:54:26 29/10/2026 |
| 214 |  CEEX exchange |
USDC/USDT | $0.9995 | $25,793,335 | 08:00:07 29/10/2026 |
| 215 | Backpack Exchange |
ETH/USDC | $2,352.39 | $25,688,874 | 07:57:15 29/10/2026 |
| 216 | Hyperliquid |
xyz:CXMT/USDC | $6.65 | $25,624,302 | 07:54:26 29/10/2026 |
| 217 | Hyperliquid |
XMR/USDC | $597.72 | $25,472,712 | 07:54:26 29/10/2026 |
| 218 | Variational |
ZEC/USDC | $1,300.18 | $25,285,573 | 08:00:16 29/10/2026 |
| 219 |  Aerodrome SlipStream |
WETH/USDC | $2,355.40 | $25,271,279 | 07:56:43 29/10/2026 |
| 220 | Kraken |
USDC/USDT | $0.9998 | $25,066,948 | 07:58:54 29/10/2026 |
| 221 |  CoinTR |
USDC/USDT | $0.9994 | $24,979,510 | 08:00:07 29/10/2026 |
| 222 | WEEX |
ETH/USDC | $2,352.36 | $24,838,814 | 07:57:09 29/10/2026 |
| 223 | BloFin |
BTC/USDC | $81,012.96 | $24,582,798 | 07:57:17 29/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $24,217,903 | 07:56:47 29/10/2026 |
| 225 | Variational |
XAU/USDC | $4,039.62 | $24,118,626 | 08:00:16 29/10/2026 |
| 226 | Binance |
ENA/USDC | $0.2069 | $23,941,599 | 07:54:17 29/10/2026 |
| 227 | Toobit |
SOL/USDC | $101.77 | $23,830,383 | 07:57:17 29/10/2026 |
| 228 |  Uniswap v4 (Base) |
AXIS/USDC | $0.1697 | $23,798,881 | 07:59:55 29/10/2026 |
| 229 |  Bitfinex |
UDC/USDT | $0.9997 | $23,700,121 | 07:59:23 29/10/2026 |
| 230 | ZKE |
ETH/USDC | $2,351.59 | $23,658,287 | 08:00:10 29/10/2026 |
| 231 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $23,521,857 | 07:56:46 29/10/2026 |
| 232 | Hyperliquid |
xyz:LITE/USDC | $970.57 | $23,465,143 | 07:54:26 29/10/2026 |
| 233 | Hyperliquid |
xyz:MRNA/USDC | $214.73 | $23,463,657 | 07:54:26 29/10/2026 |
| 234 | Lighter |
XAU/USDC | $4,040.55 | $23,249,801 | 07:57:15 29/10/2026 |
| 235 | Bullish |
USDSUI/USDC | $1.00 | $23,168,420 | 07:51:09 29/10/2026 |
| 236 | BlockFin |
PEPE/USDC | $0.000005040 | $23,006,652 | 08:00:10 29/10/2026 |
| 237 | Hyperliquid |
UBTC/USDC | $81,028.96 | $22,790,986 | 07:54:09 29/10/2026 |
| 238 | Lighter |
SOXL/USDC | $101.12 | $22,788,019 | 07:57:15 29/10/2026 |
| 239 | Niza.io |
USDC/USD | $0.9998 | $22,783,401 | 07:54:09 29/10/2026 |
| 240 | Lighter |
WTI/USDC | $101.91 | $22,543,800 | 07:57:15 29/10/2026 |
| 241 |  Dexalot |
ETH/USDC | $2,352.39 | $22,433,418 | 07:57:11 29/10/2026 |
| 242 | Deribit |
SOXL/USDC | $101.32 | $22,287,793 | 06:28:03 29/10/2026 |
| 243 | Hyperliquid |
xyz:SNXX/USDC | $10.01 | $21,508,211 | 07:54:26 29/10/2026 |
| 244 | BloFin |
ETH/USDC | $2,352.55 | $21,322,685 | 07:57:17 29/10/2026 |
| 245 | BingX |
ETH/USDC | $2,351.53 | $21,297,180 | 07:57:16 29/10/2026 |
| 246 | Phemex |
BTC/USDC | $80,979.40 | $21,295,916 | 07:57:16 29/10/2026 |
| 247 | Bullish |
SOL/USDC | $101.89 | $21,112,359 | 07:51:09 29/10/2026 |
| 248 |  BYDFi |
BTC/USDC | $80,975.96 | $21,072,636 | 07:57:15 29/10/2026 |
| 249 | SuperEx |
ETH/USDC | $2,352.74 | $20,936,720 | 07:54:09 29/10/2026 |
| 250 | Variational |
SOL/USDC | $101.81 | $20,649,452 | 08:00:16 29/10/2026 |
| 251 | Aivora Exchange |
XRP/USDC | $1.32 | $20,526,894 | 08:00:15 29/10/2026 |
| 252 | Lighter |
SPY/USDC | $770.15 | $20,491,006 | 07:57:15 29/10/2026 |
| 253 | Binance |
DOGE/USDC | $0.07941 | $20,241,960 | 07:54:17 29/10/2026 |
| 254 | Bybit |
SOL/USDC | $101.82 | $20,210,864 | 07:54:09 29/10/2026 |
| 255 | Hyperliquid |
xyz:AMZN/USDC | $253.31 | $20,175,214 | 07:54:26 29/10/2026 |
| 256 | Bullish |
RLUSD/USDC | $1.00 | $20,150,854 | 07:51:09 29/10/2026 |
| 257 | Lighter |
SKHYNIXUSD/USDC | $1,157.70 | $19,523,298 | 07:57:15 29/10/2026 |
| 258 |  Bitbase |
BTC/USDC | $81,005.17 | $19,510,460 | 07:57:07 29/10/2026 |
| 259 |  Metric (BSC) |
USDC/USDT | $0.9997 | $19,486,819 | 08:02:50 29/10/2026 |
| 260 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $19,480,798 | 08:02:51 29/10/2026 |
| 261 |  Coinone |
USDC/KRW | $1.00 | $19,249,876 | 07:59:53 29/10/2026 |
| 262 | TxFlow |
ETH/USDC | $2,351.39 | $19,208,617 | 08:01:01 29/10/2026 |
| 263 | EdgeX |
BNB/USDC | $755.31 | $19,123,374 | 08:00:16 29/10/2026 |
| 264 | Hyperliquid |
WLD/USDC | $0.4347 | $19,056,106 | 07:54:26 29/10/2026 |
| 265 | Lighter |
AMZN/USDC | $253.30 | $18,757,490 | 07:57:15 29/10/2026 |
| 266 | DigiFinex |
BTC/USDC | $81,075.17 | $18,652,132 | 07:48:10 29/10/2026 |
| 267 |  BitDelta |
LTC/USDC | $59.34 | $18,570,556 | 07:57:09 29/10/2026 |
| 268 | BYDFi |
ETH/USDC | $2,351.28 | $18,400,881 | 07:57:15 29/10/2026 |
| 269 | EdgeX |
XRP/USDC | $1.32 | $18,116,749 | 08:00:16 29/10/2026 |
| 270 |  Orderly |
ETH/USDC | $2,350.67 | $17,957,549 | 08:00:16 29/10/2026 |
| 271 |  MemeMax |
ETH/USDC | $2,351.00 | $17,955,786 | 08:00:16 29/10/2026 |
| 272 | Hyperliquid |
PONS/USDC | $0.2880 | $17,948,146 | 07:54:26 29/10/2026 |
| 273 | Bitbase |
USDC/USDT | $0.9997 | $17,717,648 | 07:57:07 29/10/2026 |
| 274 | Echobit |
SOL/USDC | $101.80 | $17,696,542 | 07:57:08 29/10/2026 |
| 275 | Bitunix |
ETH/USDC | $2,351.40 | $17,613,910 | 07:57:16 29/10/2026 |
| 276 | Hyperliquid |
xyz:CRWV/USDC | $61.33 | $17,518,921 | 07:54:26 29/10/2026 |
| 277 | BitDelta |
BNB/USDC | $755.16 | $17,404,713 | 07:57:09 29/10/2026 |
| 278 | Uniswap v3 (Base) |
AXIS/USDC | $0.1708 | $16,827,743 | 07:56:55 29/10/2026 |
| 279 | Deribit |
XRP/USDC | $1.33 | $16,783,650 | 06:28:03 29/10/2026 |
| 280 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,689,212 | 07:56:58 29/10/2026 |
| 281 |  OmniX |
USDC/USDT | $0.9997 | $16,650,089 | 07:57:11 29/10/2026 |
| 282 | Binance |
UNI/USDC | $7.24 | $16,601,745 | 07:54:17 29/10/2026 |
| 283 | GroveX |
SOL/USDC | $101.89 | $16,403,871 | 07:54:11 29/10/2026 |
| 284 | Binance |
EUR/USDC | $1.11 | $16,364,096 | 07:57:02 29/10/2026 |
| 285 | Bitget |
BTC/USDC | $81,054.99 | $16,275,154 | 07:55:09 29/10/2026 |
| 286 | Kraken |
USDG/USDC | $0.9999 | $16,150,567 | 07:58:54 29/10/2026 |
| 287 |  Forte DEX |
WETH/USDC | $2,353.90 | $16,011,051 | 08:02:53 29/10/2026 |
| 288 |  Metric (Base) |
WETH/USDC | $2,354.22 | $15,800,247 | 08:02:15 29/10/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $101.82 | $15,775,473 | 07:57:15 29/10/2026 |
| 290 | OKX |
ETH/USDC | $2,352.04 | $15,745,630 | 07:56:23 29/10/2026 |
| 291 | Lighter |
XAG/USDC | $53.54 | $15,590,751 | 07:57:15 29/10/2026 |
| 292 | Orca |
CBBTC/USDC | $81,003.70 | $15,524,220 | 07:56:52 29/10/2026 |
| 293 | idax exchange |
ENA/USDC | $0.2068 | $15,383,054 | 08:00:09 29/10/2026 |
| 294 | Uniswap v3 (Base) |
XDP/USDC | $0.01881 | $15,360,893 | 07:56:33 29/10/2026 |
| 295 | Hyperliquid |
xyz:RKLB/USDC | $57.66 | $15,309,735 | 07:54:26 29/10/2026 |
| 296 | Bullish |
PENGU/USDC | $0.007898 | $14,882,033 | 07:51:09 29/10/2026 |
| 297 | BTCC |
SOL/USDC | $101.81 | $14,807,377 | 07:57:12 29/10/2026 |
| 298 | Hibt |
XRP/USDC | $1.32 | $14,751,264 | 07:51:09 29/10/2026 |
| 299 | MEXC |
ETH/USDC | $2,351.96 | $14,619,243 | 07:54:16 29/10/2026 |
| 300 | EdgeX |
HYPE/USDC | $80.01 | $14,573,861 | 08:00:16 29/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:28:03 29/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,130,934 với tỷ giá $81,214.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.