USDC USDC
Xếp hạng #6
09:13:00 26/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001189 BTC
25,892 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $83,946.75 | $4,154,702,633 | 23:03:16 25/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $83,593.58 | $3,350,414,211 | 22:57:26 25/09/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $3,327,133,871 | 23:00:13 25/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,692.18 | $3,308,448,162 | 23:03:16 25/09/2026 |
| 5 |  Binance |
BTC/USDC | $83,406.57 | $2,965,542,664 | 22:54:17 25/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,926,077,216 | 22:56:54 25/09/2026 |
| 7 | Binance |
ETH/USDC | $2,669.61 | $2,584,256,866 | 22:54:17 25/09/2026 |
| 8 |  CoinW |
BTC/USDC | $83,572.16 | $1,868,034,645 | 22:57:18 25/09/2026 |
| 9 |  Echobit |
BTC/USDC | $83,604.98 | $1,842,266,698 | 22:57:09 25/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,677.58 | $1,798,083,284 | 22:57:18 25/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $1,448,489,359 | 23:00:10 25/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,672.07 | $1,035,865,653 | 22:54:27 25/09/2026 |
| 13 |  Azbit |
BTC/USDC | $83,562.01 | $845,077,483 | 22:57:08 25/09/2026 |
| 14 |  Lighter |
BTC/USDC | $83,587.56 | $837,445,617 | 22:57:15 25/09/2026 |
| 15 |  Variational |
BTC/USDC | $83,882.69 | $625,704,281 | 23:03:16 25/09/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,542.17 | $597,985,433 | 22:57:26 25/09/2026 |
| 17 |  Bullish |
BTC/USDC | $83,746.77 | $592,837,388 | 23:00:10 25/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $90.75 | $549,753,916 | 22:57:26 25/09/2026 |
| 19 | Hyperliquid |
SOL/USDC | $119.64 | $455,933,627 | 22:57:26 25/09/2026 |
| 20 | Binance |
BTC/USDC | $83,590.68 | $417,132,342 | 22:56:54 25/09/2026 |
| 21 |  WEEX |
BTC/USDC | $83,611.52 | $412,150,024 | 22:57:13 25/09/2026 |
| 22 | Echobit |
ETH/USDC | $2,678.88 | $405,630,325 | 22:57:09 25/09/2026 |
| 23 | Coinbase International Exchange |
SOL/USDC | $120.50 | $376,848,606 | 23:03:16 25/09/2026 |
| 24 | Binance |
SOL/USDC | $119.21 | $374,637,220 | 22:54:17 25/09/2026 |
| 25 |  BitGW Exchange |
USDC/USDT | $0.9999 | $362,636,528 | 23:00:11 25/09/2026 |
| 26 | WEEX |
USDC/USDT | $0.9999 | $349,648,644 | 22:57:13 25/09/2026 |
| 27 |  OKX |
USDC/USDT | $0.9999 | $348,873,161 | 22:56:53 25/09/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9999 | $347,487,467 | 23:00:10 25/09/2026 |
| 29 | Hyperliquid |
NEAR/USDC | $5.10 | $339,085,249 | 22:57:26 25/09/2026 |
| 30 | Echobit |
XRP/USDC | $1.57 | $333,493,330 | 22:57:09 25/09/2026 |
| 31 | Binance |
ETH/USDC | $2,677.84 | $318,976,554 | 22:56:54 25/09/2026 |
| 32 | Hyperliquid |
xyz:CL/USDC | $94.01 | $316,561,225 | 22:54:27 25/09/2026 |
| 33 |  ASTX |
USDC/USDT | $1.0000 | $313,266,128 | 23:00:10 25/09/2026 |
| 34 |  Toobit |
BTC/USDC | $83,572.76 | $300,831,730 | 22:57:17 25/09/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9999 | $296,759,923 | 23:00:10 25/09/2026 |
| 36 | Lighter |
ETH/USDC | $2,678.14 | $292,173,247 | 22:57:15 25/09/2026 |
| 37 |  Aivora Exchange |
BTC/USDC | $83,775.60 | $285,200,417 | 23:00:17 25/09/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USDC | $30,454.11 | $283,346,219 | 22:54:27 25/09/2026 |
| 39 |  Tapbit |
USDC/USDT | $0.9998 | $276,850,158 | 22:57:07 25/09/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $267,641,163 | 22:57:07 25/09/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,685.77 | $264,596,075 | 23:00:17 25/09/2026 |
| 42 | Hyperliquid |
xyz:SP500/USDC | $7,706.76 | $260,283,141 | 22:54:27 25/09/2026 |
| 43 |  EdgeX |
BTC/USDC | $83,905.75 | $256,263,420 | 23:03:16 25/09/2026 |
| 44 | Toobit |
ETH/USDC | $2,677.93 | $256,242,656 | 22:57:17 25/09/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9999 | $248,246,138 | 22:57:07 25/09/2026 |
| 46 |  LBank |
BTC/USDC | $83,603.61 | $246,815,103 | 22:57:09 25/09/2026 |
| 47 | Binance |
XRP/USDC | $1.56 | $241,237,784 | 22:54:17 25/09/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9999 | $237,447,196 | 23:00:11 25/09/2026 |
| 49 | Hyperliquid |
XRP/USDC | $1.57 | $233,062,363 | 22:57:26 25/09/2026 |
| 50 | Variational |
ETH/USDC | $2,690.05 | $229,280,887 | 23:03:16 25/09/2026 |
| 51 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 52 |  KCEX |
BTC/USDC | $83,581.95 | $217,330,675 | 22:57:15 25/09/2026 |
| 53 |  BTCC |
BTC/USDC | $83,539.68 | $208,458,619 | 22:57:12 25/09/2026 |
| 54 |  Orca |
USDC/SOL | $0.9997 | $198,828,444 | 22:59:52 25/09/2026 |
| 55 | EdgeX |
ETH/USDC | $2,691.55 | $196,704,032 | 23:03:16 25/09/2026 |
| 56 |  Biconomy.com |
ETH/USDC | $2,678.98 | $192,842,222 | 22:57:12 25/09/2026 |
| 57 |  Hibt |
BTC/USDC | $83,416.78 | $190,887,672 | 22:51:10 25/09/2026 |
| 58 | Hibt |
USDC/USDT | $0.9999 | $189,437,252 | 22:51:10 25/09/2026 |
| 59 | LBank |
ETH/USDC | $2,678.72 | $189,287,032 | 22:57:09 25/09/2026 |
| 60 |  Deribit |
BTC/USDC | $83,559.50 | $182,108,279 | 22:43:00 25/09/2026 |
| 61 | Biconomy.com |
BTC/USDC | $83,609.87 | $180,546,754 | 22:57:12 25/09/2026 |
| 62 | Bullish |
USD/USDC | $1.0000 | $176,568,145 | 23:00:10 25/09/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9999 | $175,147,057 | 23:00:12 25/09/2026 |
| 64 | KCEX |
ETH/USDC | $2,678.11 | $170,799,910 | 22:57:15 25/09/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $83,549.75 | $169,454,049 | 22:57:16 25/09/2026 |
| 66 |  Kraken |
USDC/USD | $0.9998 | $167,949,147 | 22:59:54 25/09/2026 |
| 67 | EdgeX |
SOL/USDC | $120.48 | $160,883,623 | 23:03:16 25/09/2026 |
| 68 | BTCC |
ETH/USDC | $2,675.76 | $159,496,694 | 22:57:12 25/09/2026 |
| 69 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.54 | $158,619,516 | 22:57:26 25/09/2026 |
| 70 |  YEX |
BTC/USDC | $83,769.50 | $156,779,224 | 23:00:16 25/09/2026 |
| 71 | Hyperliquid |
xyz:SNDK/USDC | $1,758.62 | $147,263,093 | 22:54:27 25/09/2026 |
| 72 | YEX |
ETH/USDC | $2,685.31 | $143,984,233 | 23:00:16 25/09/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9999 | $143,210,519 | 22:57:08 25/09/2026 |
| 74 | Binance |
ZEC/USDC | $1,537.49 | $143,172,008 | 22:54:17 25/09/2026 |
| 75 |  Bitbaby |
BTC/USDC | $83,732.11 | $140,996,102 | 23:00:16 25/09/2026 |
| 76 | Hyperliquid |
xyz:SILVER/USDC | $64.14 | $140,767,428 | 22:57:26 25/09/2026 |
| 77 |  IMBX |
USDC/USDT | $1.0000 | $139,989,434 | 23:00:11 25/09/2026 |
| 78 |  BlockFin |
USDC/USDT | $0.9999 | $135,607,983 | 23:00:11 25/09/2026 |
| 79 |  Bybit |
USDC/USDT | $0.9998 | $135,372,946 | 22:54:12 25/09/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9999 | $134,251,697 | 23:00:09 25/09/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,664.48 | $132,937,569 | 22:59:55 25/09/2026 |
| 82 | Bitbaby |
ETH/USDC | $2,685.07 | $126,486,938 | 23:00:16 25/09/2026 |
| 83 | Toobit |
BTC/USDC | $83,611.51 | $125,132,481 | 22:57:10 25/09/2026 |
| 84 | Tapbit |
BTC/USDC | $83,587.69 | $123,750,915 | 22:57:07 25/09/2026 |
| 85 |  Bitunix |
BTC/USDC | $83,540.76 | $123,084,244 | 22:57:16 25/09/2026 |
| 86 | Hyperliquid |
XPL/USDC | $0.1100 | $122,941,872 | 22:57:26 25/09/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9999 | $120,292,961 | 23:00:08 25/09/2026 |
| 88 | Echobit |
SOL/USDC | $119.66 | $116,884,502 | 22:57:09 25/09/2026 |
| 89 |  BVOX |
USDC/USDT | $0.9999 | $116,841,632 | 22:57:08 25/09/2026 |
| 90 | Hyperliquid |
xyz:MU/USDC | $1,073.63 | $115,902,918 | 22:54:27 25/09/2026 |
| 91 | Bullish |
ETH/USDC | $2,684.95 | $115,633,881 | 23:00:10 25/09/2026 |
| 92 | Hyperliquid |
ONDO/USDC | $0.5313 | $113,194,130 | 22:54:27 25/09/2026 |
| 93 | EdgeX |
XRP/USDC | $1.58 | $113,001,921 | 23:03:16 25/09/2026 |
| 94 | Kraken |
USDC/EUR | $1.00 | $111,737,539 | 22:59:25 25/09/2026 |
| 95 |  Aerodrome SlipStream |
WETH/USDC | $2,680.17 | $110,666,858 | 22:59:55 25/09/2026 |
| 96 |  Bit2Me |
USDC/EUR | $1.00 | $109,482,850 | 22:57:09 25/09/2026 |
| 97 |  Koinbay |
USDC/USDT | $1.0000 | $107,198,204 | 22:48:11 25/09/2026 |
| 98 |  Blockfinex |
USDC/USDT | $0.9999 | $106,907,875 | 23:00:09 25/09/2026 |
| 99 |  idax exchange |
USDC/USDT | $0.9999 | $106,907,875 | 23:00:10 25/09/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9999 | $105,648,293 | 22:57:13 25/09/2026 |
| 101 | XT.COM |
BTC/USDC | $83,603.62 | $104,298,087 | 22:57:08 25/09/2026 |
| 102 | Bullish |
USDT/USDC | $0.9997 | $104,291,903 | 23:00:10 25/09/2026 |
| 103 | Tapbit |
ETH/USDC | $2,678.67 | $101,683,835 | 22:57:07 25/09/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9999 | $100,439,971 | 23:00:08 25/09/2026 |
| 105 |  MEXC |
USDC/USDT | $0.9999 | $100,301,628 | 22:45:07 25/09/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,686.09 | $99,037,672 | 22:59:41 25/09/2026 |
| 107 | Hyperliquid |
ENA/USDC | $0.2513 | $97,338,277 | 22:57:26 25/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $96,353,376 | 22:59:23 25/09/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USDC | $4,278.26 | $96,170,505 | 22:57:26 25/09/2026 |
| 110 |  GroveX |
BTC/USDC | $83,732.89 | $96,010,530 | 23:00:10 25/09/2026 |
| 111 | Hyperliquid |
xyz:META/USDC | $750.32 | $95,417,488 | 22:57:26 25/09/2026 |
| 112 |  Dexalot |
ETH/USDC | $2,676.68 | $94,676,733 | 22:57:07 25/09/2026 |
| 113 | BlockFin |
BTC/USDC | $83,814.26 | $92,171,983 | 23:00:11 25/09/2026 |
| 114 | Binance |
XRP/USDC | $1.57 | $89,949,488 | 22:56:54 25/09/2026 |
| 115 | Toobit |
ETH/USDC | $2,679.04 | $89,289,922 | 22:57:10 25/09/2026 |
| 116 | Hyperliquid |
xyz:SKHX/USDC | $1,345.20 | $88,885,092 | 22:57:26 25/09/2026 |
| 117 | Lighter |
ZEC/USDC | $1,541.83 | $87,323,726 | 22:57:15 25/09/2026 |
| 118 |  BitradeX |
USDC/USDT | $0.9999 | $85,261,036 | 23:00:11 25/09/2026 |
| 119 | Binance |
BNB/USDC | $772.24 | $82,721,751 | 22:54:17 25/09/2026 |
| 120 |  Phemex |
USDC/USDT | $1.0000 | $82,638,717 | 22:57:12 25/09/2026 |
| 121 |  BloFin |
USDC/USDT | $0.9999 | $81,945,506 | 22:54:18 25/09/2026 |
| 122 | Bybit |
BTC/USDC | $83,493.09 | $81,310,227 | 22:54:12 25/09/2026 |
| 123 |  SunX |
USDC/USDT | $0.9999 | $80,069,729 | 23:00:11 25/09/2026 |
| 124 | XT.COM |
ETH/USDC | $2,678.83 | $79,728,940 | 22:57:08 25/09/2026 |
| 125 | LBank |
XRP/USDC | $1.57 | $79,286,185 | 22:57:09 25/09/2026 |
| 126 | BlockFin |
XRP/USDC | $1.58 | $78,946,147 | 23:00:11 25/09/2026 |
| 127 | Hyperliquid |
xyz:CRCL/USDC | $88.36 | $77,746,380 | 22:57:26 25/09/2026 |
| 128 |  BingX |
USDC/USDT | $0.9998 | $75,827,990 | 22:57:11 25/09/2026 |
| 129 | Binance |
NEAR/USDC | $5.06 | $72,534,921 | 22:54:17 25/09/2026 |
| 130 | Hyperliquid |
LIT/USDC | $4.72 | $72,068,483 | 22:57:26 25/09/2026 |
| 131 | Hyperliquid |
HYPE/USDC | $90.81 | $71,715,351 | 22:57:11 25/09/2026 |
| 132 | Azbit |
BNB/USDC | $771.91 | $71,379,714 | 22:57:08 25/09/2026 |
| 133 | BlockFin |
ETH/USDC | $2,686.08 | $68,366,033 | 23:00:11 25/09/2026 |
| 134 |  UZX |
USDC/USDT | $0.9998 | $67,718,822 | 22:57:08 25/09/2026 |
| 135 | Hyperliquid |
SUI/USDC | $1.10 | $67,032,529 | 22:57:26 25/09/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,679.97 | $66,841,760 | 22:59:55 25/09/2026 |
| 137 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $66,344,500 | 22:59:47 25/09/2026 |
| 138 | LBank |
USDC/USDT | $0.9999 | $65,934,896 | 22:57:09 25/09/2026 |
| 139 | idax exchange |
BTC/USDC | $83,782.43 | $65,873,996 | 23:00:10 25/09/2026 |
| 140 | Koinbay |
BTC/USDC | $83,452.46 | $65,228,072 | 22:48:11 25/09/2026 |
| 141 |  x.me Exchange |
USDC/USDT | $0.9998 | $64,509,105 | 22:57:12 25/09/2026 |
| 142 |  ZKE |
USDC/USDT | $0.9999 | $64,143,955 | 23:00:09 25/09/2026 |
| 143 | Hibt |
ETH/USDC | $2,671.62 | $63,659,078 | 22:51:10 25/09/2026 |
| 144 | Aivora Exchange |
XRP/USDC | $1.57 | $63,337,418 | 23:00:17 25/09/2026 |
| 145 | Lighter |
SOL/USDC | $119.65 | $63,294,778 | 22:57:15 25/09/2026 |
| 146 | Hyperliquid |
xyz:GOOGL/USDC | $344.21 | $62,032,233 | 22:57:26 25/09/2026 |
| 147 | Variational |
SOL/USDC | $120.50 | $61,943,016 | 23:03:16 25/09/2026 |
| 148 | OKX |
SOL/USDC | $119.57 | $61,425,595 | 22:56:53 25/09/2026 |
| 149 | idax exchange |
ETH/USDC | $2,686.43 | $60,915,526 | 23:00:10 25/09/2026 |
| 150 | Koinbay |
ETH/USDC | $2,672.84 | $60,357,893 | 22:48:11 25/09/2026 |
| 151 | Variational |
HYPE/USDC | $91.02 | $59,672,454 | 23:03:16 25/09/2026 |
| 152 | Binance |
SOL/USDC | $119.52 | $59,625,798 | 22:56:42 25/09/2026 |
| 153 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $57,595,047 | 22:59:23 25/09/2026 |
| 154 | Hyperliquid |
UNI/USDC | $9.57 | $57,384,789 | 22:57:26 25/09/2026 |
| 155 | Hyperliquid |
TAO/USDC | $299.76 | $57,366,984 | 22:54:27 25/09/2026 |
| 156 | Hyperliquid |
PUMP/USDC | $0.004081 | $57,356,008 | 22:57:26 25/09/2026 |
| 157 | Hyperliquid |
xyz:SOXL/USDC | $148.88 | $57,079,376 | 22:54:27 25/09/2026 |
| 158 |  EasiCoin |
USDC/USDT | $0.9999 | $56,397,865 | 23:00:08 25/09/2026 |
| 159 | Binance |
DOGE/USDC | $0.09657 | $56,282,303 | 22:54:17 25/09/2026 |
| 160 | EdgeX |
XAU/USDC | $4,296.37 | $55,133,533 | 23:03:16 25/09/2026 |
| 161 | Hyperliquid |
LINK/USDC | $13.78 | $54,569,367 | 22:57:26 25/09/2026 |
| 162 |  Project-X |
WHYPE/USDC | $90.92 | $53,760,754 | 22:59:53 25/09/2026 |
| 163 | Lighter |
HYPE/USDC | $90.82 | $53,707,350 | 22:57:15 25/09/2026 |
| 164 | Binance |
UNI/USDC | $9.49 | $53,314,227 | 22:54:17 25/09/2026 |
| 165 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,686.12 | $52,178,680 | 23:02:39 25/09/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,671.50 | $51,588,048 | 22:57:11 25/09/2026 |
| 167 |  Hotcoin |
BTC/USDC | $83,455.96 | $51,289,209 | 22:57:09 25/09/2026 |
| 168 | BloFin |
BTC/USDC | $83,519.00 | $51,117,560 | 22:54:18 25/09/2026 |
| 169 |  Bitget |
USDC/USDT | $0.9998 | $50,869,085 | 22:54:38 25/09/2026 |
| 170 | Phemex |
BTC/USDC | $83,580.66 | $50,514,835 | 22:57:16 25/09/2026 |
| 171 | idax exchange |
XRP/USDC | $1.58 | $48,856,149 | 23:00:10 25/09/2026 |
| 172 | Koinbay |
XRP/USDC | $1.57 | $48,825,932 | 22:48:11 25/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $48,139,570 | 22:59:35 25/09/2026 |
| 174 | Hyperliquid |
xyz:SKHY/USDC | $189.47 | $48,116,770 | 22:54:27 25/09/2026 |
| 175 |  Coins.ph |
USDC/PHP | $1.00 | $48,066,011 | 23:00:12 25/09/2026 |
| 176 | Hyperliquid |
LTC/USDC | $70.02 | $47,549,276 | 22:54:27 25/09/2026 |
| 177 | BloFin |
XRP/USDC | $1.57 | $46,619,574 | 22:54:18 25/09/2026 |
| 178 | WEEX |
ETH/USDC | $2,679.04 | $45,947,470 | 22:57:13 25/09/2026 |
| 179 | BTCC |
XRP/USDC | $1.57 | $44,911,641 | 22:57:12 25/09/2026 |
| 180 | Backpack Exchange |
ETH/USDC | $2,675.74 | $44,604,975 | 22:57:16 25/09/2026 |
| 181 | Azbit |
ETH/USDC | $2,675.90 | $44,583,064 | 22:57:08 25/09/2026 |
| 182 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $43,490,915 | 22:59:51 25/09/2026 |
| 183 | SuperEx |
BTC/USDC | $83,797.81 | $43,305,879 | 23:00:10 25/09/2026 |
| 184 |  CoinTR |
USDC/USDT | $0.9999 | $42,931,904 | 23:00:10 25/09/2026 |
| 185 | Hyperliquid |
xyz:SPCX/USDC | $147.31 | $42,902,292 | 22:57:26 25/09/2026 |
| 186 |  Cofinex |
BTC/USDC | $83,728.11 | $42,529,865 | 23:00:17 25/09/2026 |
| 187 | KCEX |
SOL/USDC | $119.58 | $42,285,973 | 22:57:15 25/09/2026 |
| 188 |  Niza.io |
USDC/USD | $0.9998 | $41,525,570 | 22:57:12 25/09/2026 |
| 189 | YEX |
SOL/USDC | $120.03 | $41,486,394 | 23:00:16 25/09/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,670.79 | $41,477,601 | 22:57:09 25/09/2026 |
| 191 | Toobit |
SOL/USDC | $119.55 | $41,208,378 | 22:57:17 25/09/2026 |
| 192 |  Meteora DLMM |
USDC/SOL | $0.9998 | $41,058,965 | 22:56:57 25/09/2026 |
| 193 |  Zoomex |
USDC/USDT | $1.0000 | $40,628,832 | 22:57:10 25/09/2026 |
| 194 | Bullish |
PENGU/USDC | $0.009799 | $40,459,170 | 23:00:10 25/09/2026 |
| 195 | Cofinex |
ETH/USDC | $2,684.83 | $40,302,852 | 23:00:17 25/09/2026 |
| 196 | Binance |
ENA/USDC | $0.2461 | $40,267,919 | 22:54:17 25/09/2026 |
| 197 |  BiFinance |
USDC/USDT | $0.9999 | $39,829,135 | 22:57:08 25/09/2026 |
| 198 |  TxFlow |
BTC/USDC | $83,566.75 | $39,797,874 | 22:57:52 25/09/2026 |
| 199 | BlockFin |
SOL/USDC | $120.10 | $39,689,231 | 23:00:11 25/09/2026 |
| 200 | ZKE |
BTC/USDC | $83,781.43 | $39,526,361 | 23:00:09 25/09/2026 |
| 201 | Bullish |
SOL/USDC | $120.02 | $39,304,301 | 23:00:10 25/09/2026 |
| 202 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,105,679 | 22:56:29 25/09/2026 |
| 203 |  Venus |
USDC/vUSDC | $0.9999 | $38,554,566 | 22:57:12 25/09/2026 |
| 204 | MEXC |
BTC/USDC | $83,580.36 | $38,464,484 | 22:57:16 25/09/2026 |
| 205 | LBank |
SOL/USDC | $119.66 | $38,361,211 | 22:57:09 25/09/2026 |
| 206 | Hyperliquid |
xyz:DRAM/USDC | $61.36 | $38,354,113 | 22:57:26 25/09/2026 |
| 207 | Deribit |
SOL/USDC | $119.58 | $38,123,143 | 22:43:00 25/09/2026 |
| 208 | Hyperliquid |
XMR/USDC | $553.50 | $38,006,186 | 22:57:26 25/09/2026 |
| 209 | Bullish |
EUR/USDC | $1.14 | $37,750,693 | 23:00:10 25/09/2026 |
| 210 | Binance |
SUI/USDC | $1.09 | $37,690,772 | 22:54:17 25/09/2026 |
| 211 | BloFin |
ETH/USDC | $2,673.48 | $37,477,498 | 22:54:18 25/09/2026 |
| 212 | Variational |
XAU/USDC | $4,293.85 | $37,214,682 | 23:03:16 25/09/2026 |
| 213 | Hyperliquid |
xyz:TSLA/USDC | $372.38 | $37,015,794 | 22:57:26 25/09/2026 |
| 214 | ZKE |
ETH/USDC | $2,686.30 | $36,548,458 | 23:00:09 25/09/2026 |
| 215 | Lighter |
LIT/USDC | $4.72 | $36,353,763 | 22:57:15 25/09/2026 |
| 216 | Hyperliquid |
xyz:NVDA/USDC | $224.63 | $35,950,065 | 22:57:26 25/09/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09732 | $35,093,611 | 23:00:17 25/09/2026 |
| 218 | OKX |
BTC/USDC | $83,590.68 | $34,601,009 | 22:56:53 25/09/2026 |
| 219 | Binance |
USD1/USDC | $0.9995 | $34,189,129 | 22:56:54 25/09/2026 |
| 220 | Coinbase International Exchange |
XRP/USDC | $1.58 | $34,105,112 | 23:03:16 25/09/2026 |
| 221 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9969 | $33,336,403 | 23:03:01 25/09/2026 |
| 222 | EdgeX |
BNB/USDC | $775.82 | $33,292,202 | 23:03:16 25/09/2026 |
| 223 | Binance |
LTC/USDC | $69.91 | $33,111,810 | 22:54:17 25/09/2026 |
| 224 | SuperEx |
ETH/USDC | $2,684.87 | $33,006,409 | 23:00:10 25/09/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $83,591.36 | $32,977,713 | 22:57:11 25/09/2026 |
| 226 | Binance |
NEAR/USDC | $5.10 | $32,951,774 | 22:56:54 25/09/2026 |
| 227 | Hyperliquid |
xyz:AMD/USDC | $625.73 | $32,882,755 | 22:54:27 25/09/2026 |
| 228 | MEXC |
MUSTOCK/USDC | $1,073.59 | $32,771,572 | 22:54:16 25/09/2026 |
| 229 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $83,780.74 | $32,204,367 | 22:59:55 25/09/2026 |
| 230 | EdgeX |
DOGE/USDC | $0.09777 | $32,047,804 | 23:03:16 25/09/2026 |
| 231 |  Bitbase |
USDC/USDT | $0.9999 | $30,897,544 | 22:51:07 25/09/2026 |
| 232 | Coinbase Exchange |
USDT/USDC | $0.9997 | $30,652,854 | 22:56:29 25/09/2026 |
| 233 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $30,638,527 | 22:57:57 25/09/2026 |
| 234 | Backpack Exchange |
SOL/USDC | $119.58 | $29,837,957 | 22:57:16 25/09/2026 |
| 235 | BTCC |
SOL/USDC | $119.48 | $29,783,186 | 22:57:12 25/09/2026 |
| 236 |  BYDFi |
BTC/USDC | $83,569.20 | $29,712,400 | 23:00:16 25/09/2026 |
| 237 | ZKE |
XRP/USDC | $1.58 | $29,337,011 | 23:00:09 25/09/2026 |
| 238 | Variational |
ZEC/USDC | $1,548.92 | $29,116,070 | 23:03:16 25/09/2026 |
| 239 | Meteora DLMM |
USDC/SOL | $0.9996 | $28,997,483 | 22:56:58 25/09/2026 |
| 240 | Hyperliquid |
xyz:INTC/USDC | $123.29 | $28,818,397 | 22:57:26 25/09/2026 |
| 241 | Hyperliquid |
DOGE/USDC | $0.09713 | $28,206,038 | 22:57:26 25/09/2026 |
| 242 | Niza.io |
USDC/EUR | $1.00 | $27,929,938 | 22:57:12 25/09/2026 |
| 243 |  WOO X Pro |
BTC/USDC | $83,769.70 | $27,307,078 | 23:00:16 25/09/2026 |
| 244 | YEX |
USDC/USDT | $0.9998 | $27,230,266 | 23:00:12 25/09/2026 |
| 245 | MEXC |
XRP/USDC | $1.57 | $26,995,142 | 22:57:16 25/09/2026 |
| 246 | Lighter |
XAU/USDC | $4,281.61 | $26,952,082 | 22:57:15 25/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,821,545 | 22:59:11 25/09/2026 |
| 248 | Bitunix |
ETH/USDC | $2,675.95 | $26,760,150 | 22:57:16 25/09/2026 |
| 249 | EdgeX |
HYPE/USDC | $91.14 | $26,419,642 | 23:03:16 25/09/2026 |
| 250 | Meteora DLMM |
BP/USDC | $1.21 | $26,381,734 | 22:56:52 25/09/2026 |
| 251 | Kraken |
USDC/USDT | $0.9999 | $26,358,544 | 22:59:25 25/09/2026 |
| 252 | De¹ |
PACK/USDC | $0.9999 | $26,357,509 | 17:39:13 24/09/2026 |
| 253 |  Gate |
USDC/USDT | $0.9997 | $26,250,676 | 22:56:24 25/09/2026 |
| 254 | Binance |
LINK/USDC | $13.69 | $25,902,427 | 22:54:17 25/09/2026 |
| 255 |  Websea |
USDC/USDT | $0.9999 | $25,815,933 | 22:45:12 25/09/2026 |
| 256 | BYDFi |
ETH/USDC | $2,678.57 | $25,780,795 | 23:00:16 25/09/2026 |
| 257 | Bitbase |
BTC/USDC | $83,417.19 | $25,568,862 | 22:51:07 25/09/2026 |
| 258 |  CEX.IO |
USDC/EUR | $1.00 | $25,513,398 | 22:54:10 25/09/2026 |
| 259 | Tapbit |
XRP/USDC | $1.57 | $25,198,371 | 22:57:07 25/09/2026 |
| 260 | Aivora Exchange |
SOL/USDC | $120.05 | $25,174,551 | 23:00:17 25/09/2026 |
| 261 | CoinW |
USDC/USDT | $0.9999 | $25,042,567 | 22:54:09 25/09/2026 |
| 262 | BlockFin |
PEPE/USDC | $0.000004430 | $24,927,693 | 23:00:11 25/09/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $24,921,344 | 22:59:49 25/09/2026 |
| 264 | DigiFinex |
BTC/USDC | $83,800.85 | $24,856,060 | 23:00:08 25/09/2026 |
| 265 |  KlicklX |
USDC/USDT | $0.9999 | $24,715,450 | 23:00:13 25/09/2026 |
| 266 |  KuCoin |
USDC/USDT | $0.9998 | $24,705,775 | 22:56:53 25/09/2026 |
| 267 | Toobit |
XRP/USDC | $1.57 | $24,478,221 | 22:57:17 25/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9985 | $24,373,398 | 22:56:54 25/09/2026 |
| 269 | Phemex |
ETH/USDC | $2,677.27 | $23,954,677 | 22:57:16 25/09/2026 |
| 270 | KCEX |
XRP/USDC | $1.57 | $23,819,604 | 22:57:15 25/09/2026 |
| 271 | Variational |
XRP/USDC | $1.58 | $23,400,238 | 23:03:16 25/09/2026 |
| 272 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,685.98 | $23,305,522 | 22:59:28 25/09/2026 |
| 273 | Toobit |
SOL/USDC | $119.67 | $23,039,044 | 22:57:10 25/09/2026 |
| 274 | BloFin |
SOL/USDC | $119.41 | $23,002,315 | 22:54:18 25/09/2026 |
| 275 |  BitDelta |
LTC/USDC | $70.22 | $22,937,307 | 23:00:11 25/09/2026 |
| 276 | Uniswap v3 (Base) |
WETH/USDC | $2,680.81 | $22,887,125 | 22:59:51 25/09/2026 |
| 277 | Binance |
SUI/USDC | $1.10 | $22,629,796 | 22:56:54 25/09/2026 |
| 278 | Lighter |
NEAR/USDC | $5.10 | $22,001,366 | 22:57:15 25/09/2026 |
| 279 | Hyperliquid |
ARB/USDC | $0.2185 | $21,836,492 | 22:54:27 25/09/2026 |
| 280 | Dexalot |
AVAX/USDC | $10.28 | $21,473,253 | 22:57:07 25/09/2026 |
| 281 |  DeepBook Protocol |
SUI/USDC | $1.10 | $21,334,556 | 22:57:12 25/09/2026 |
| 282 | Hotcoin |
USDC/USDT | $0.9999 | $21,287,173 | 22:57:09 25/09/2026 |
| 283 | Deribit |
XRP/USDC | $1.57 | $21,146,523 | 22:43:00 25/09/2026 |
| 284 | Hyperliquid |
PONS/USDC | $0.6235 | $21,075,365 | 22:54:27 25/09/2026 |
| 285 | Variational |
NEAR/USDC | $5.11 | $20,527,237 | 23:03:16 25/09/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,694.78 | $20,467,534 | 23:03:16 25/09/2026 |
| 287 |  Orderly |
ETH/USDC | $2,694.82 | $20,452,284 | 23:03:16 25/09/2026 |
| 288 | Bitbase |
SOL/USDC | $119.58 | $20,037,340 | 22:57:18 25/09/2026 |
| 289 |  Figure Markets |
YLDS/USDC | $0.9999 | $19,779,146 | 23:00:11 25/09/2026 |
| 290 | Azbit |
USDC/USDT | $0.9997 | $19,627,763 | 22:57:08 25/09/2026 |
| 291 | Bitbase |
ETH/USDC | $2,671.89 | $19,599,616 | 22:51:07 25/09/2026 |
| 292 | Hyperliquid |
xyz:SMSN/USDC | $202.65 | $19,480,084 | 22:54:27 25/09/2026 |
| 293 | KCEX |
BTC/USDC | $83,572.15 | $19,226,610 | 22:57:11 25/09/2026 |
| 294 | Hyperliquid |
xyz:NBIS/USDC | $235.69 | $19,098,978 | 22:54:27 25/09/2026 |
| 295 | Hyperliquid |
VVV/USDC | $30.23 | $19,043,177 | 22:57:26 25/09/2026 |
| 296 | KuCoin |
BTC/USDC | $83,576.19 | $19,032,631 | 22:56:53 25/09/2026 |
| 297 | Bitbaby |
SOL/USDC | $120.04 | $19,014,877 | 23:00:16 25/09/2026 |
| 298 | Binance |
ARB/USDC | $0.2182 | $19,013,049 | 22:54:17 25/09/2026 |
| 299 | Binance |
HYPE/USDC | $90.80 | $18,956,450 | 22:56:54 25/09/2026 |
| 300 | Binance |
BNB/USDC | $772.72 | $18,917,125 | 22:56:54 25/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 25/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,154,702,633 với tỷ giá $83,946.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.