USDC USDC
Xếp hạng #6
06:11:00 15/12/2025
Giá USDC (USDC)
$0.9998 0%
0.00001135 BTC
26,920 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $88,303.52 | $2,429,797,769 | 06:03:16 15/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $88,504.74 | $2,263,079,586 | 06:00:16 15/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,066.15 | $1,639,982,801 | 05:54:16 15/12/2025 |
| 4 | Binance |
BTC/USDC | $88,260.47 | $1,354,790,942 | 05:54:16 15/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,070.85 | $1,160,238,868 | 06:03:16 15/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,065.51 | $872,785,766 | 05:57:18 15/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $3,079.06 | $540,796,520 | 06:00:16 15/12/2025 |
| 8 | CoinW |
BTC/USDC | $88,239.43 | $424,725,619 | 05:57:18 15/12/2025 |
| 9 |  Backpack Exchange |
BTC/USDC | $88,244.23 | $368,778,231 | 05:57:16 15/12/2025 |
| 10 | Binance |
USDC/USDT | $1.0000 | $333,917,768 | 05:56:54 15/12/2025 |
| 11 | Binance |
SOL/USDC | $130.07 | $324,237,525 | 05:54:16 15/12/2025 |
| 12 |  NovaEx |
ETH/USDC | $3,078.12 | $301,709,160 | 06:00:16 15/12/2025 |
| 13 | Binance |
BTC/USDC | $88,315.24 | $273,984,422 | 05:56:54 15/12/2025 |
| 14 |  Bullish |
BTC/USDC | $88,418.50 | $267,004,061 | 06:00:11 15/12/2025 |
| 15 | Binance |
ETH/USDC | $3,066.40 | $227,768,359 | 05:56:54 15/12/2025 |
| 16 |  Toobit |
ETH/USDC | $3,065.52 | $181,636,561 | 05:57:17 15/12/2025 |
| 17 |  Azbit |
BTC/USDC | $88,306.06 | $171,436,792 | 05:57:10 15/12/2025 |
| 18 | NovaEx |
BTC/USDC | $88,456.74 | $167,520,460 | 06:00:16 15/12/2025 |
| 19 |  4E |
USDC/USDT | $0.9999 | $165,236,811 | 06:00:07 15/12/2025 |
| 20 | Toobit |
BTC/USDC | $88,239.33 | $164,938,597 | 05:57:17 15/12/2025 |
| 21 |  Cofinex |
BTC/USDC | $88,393.05 | $159,591,264 | 06:00:17 15/12/2025 |
| 22 | Lighter |
SOL/USDC | $129.87 | $157,516,737 | 06:03:16 15/12/2025 |
| 23 | Backpack Exchange |
ETH/USDC | $3,064.89 | $151,138,766 | 05:57:16 15/12/2025 |
| 24 |  Hibt |
BTC/USDC | $88,294.07 | $144,977,316 | 05:57:10 15/12/2025 |
| 25 | Lighter |
HYPE/USDC | $28.68 | $136,544,712 | 06:03:16 15/12/2025 |
| 26 | Backpack Exchange |
BNB/USDC | $877.94 | $127,031,880 | 05:57:16 15/12/2025 |
| 27 |  KCEX |
ETH/USDC | $3,066.17 | $115,610,990 | 05:57:16 15/12/2025 |
| 28 |  Phemex |
BTC/USDC | $88,315.33 | $113,892,178 | 05:57:16 15/12/2025 |
| 29 |  Aerodrome SlipStream |
WETH/USDC | $3,073.16 | $107,431,395 | 05:56:09 15/12/2025 |
| 30 |  YEX |
ETH/USDC | $3,078.26 | $106,526,746 | 06:00:17 15/12/2025 |
| 31 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,075.66 | $102,790,922 | 05:59:51 15/12/2025 |
| 32 | Bullish |
ETH/USDC | $3,074.34 | $98,046,247 | 06:00:11 15/12/2025 |
| 33 | Bullish |
USDT/USDC | $1.00 | $97,289,362 | 06:00:11 15/12/2025 |
| 34 | KCEX |
BTC/USDC | $88,239.33 | $97,047,338 | 05:57:16 15/12/2025 |
| 35 |  Tapbit |
ETH/USDC | $3,066.02 | $95,073,612 | 05:57:08 15/12/2025 |
| 36 | Cofinex |
ETH/USDC | $3,073.59 | $93,939,863 | 06:00:17 15/12/2025 |
| 37 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $93,303,535 | 05:56:49 15/12/2025 |
| 38 |  KuCoin |
ETH/USDC | $3,066.89 | $91,919,406 | 05:55:53 15/12/2025 |
| 39 | YEX |
BTC/USDC | $88,460.04 | $88,295,784 | 06:00:17 15/12/2025 |
| 40 |  Orca |
USDC/SOL | $1.0000 | $86,942,285 | 05:59:13 15/12/2025 |
| 41 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,073.63 | $85,485,492 | 05:59:51 15/12/2025 |
| 42 | Binance |
XRP/USDC | $1.99 | $84,012,261 | 05:54:16 15/12/2025 |
| 43 |  MGBX |
BTC/USDC | $88,459.29 | $84,012,172 | 06:00:08 15/12/2025 |
| 44 | Binance |
BNB/USDC | $878.52 | $82,542,320 | 05:54:16 15/12/2025 |
| 45 | Tapbit |
BTC/USDC | $88,305.32 | $79,926,648 | 05:57:08 15/12/2025 |
| 46 |  BitbabyExchange |
ETH/USDC | $3,075.13 | $79,270,326 | 06:00:15 15/12/2025 |
| 47 | Phemex |
ETH/USDC | $3,066.38 | $78,867,796 | 05:57:16 15/12/2025 |
| 48 |  BTCC |
BTC/USDC | $88,306.71 | $78,844,276 | 05:57:08 15/12/2025 |
| 49 | Binance |
BNB/USDC | $878.18 | $77,510,220 | 05:56:54 15/12/2025 |
| 50 |  SynFutures v3 |
BTC/USDC | $88,301.95 | $73,120,732 | 06:03:16 15/12/2025 |
| 51 |  Venus |
USDC/vUSDC | $0.9999 | $72,275,514 | 05:57:09 15/12/2025 |
| 52 | Backpack Exchange |
SOL/USDC | $130.01 | $70,258,127 | 05:57:16 15/12/2025 |
| 53 |  Coinone |
USDC/KRW | $1.01 | $63,076,541 | 05:54:53 15/12/2025 |
| 54 | Binance |
ZEC/USDC | $397.08 | $61,518,146 | 05:54:16 15/12/2025 |
| 55 | SynFutures v3 |
ETH/USDC | $3,065.61 | $60,727,684 | 06:03:16 15/12/2025 |
| 56 |  OpenOcean |
USDC/HADES | $15,146.26 | $60,585,031 | 23:54:08 14/12/2025 |
| 57 |  MEXC |
BTC/USDC | $88,253.77 | $58,423,633 | 05:54:17 15/12/2025 |
| 58 | BitbabyExchange |
BTC/USDC | $88,427.94 | $57,639,103 | 06:00:15 15/12/2025 |
| 59 |  Millionero |
BTC/USDC | $88,476.51 | $56,536,222 | 06:00:12 15/12/2025 |
| 60 |  WEEX |
ETH/USDC | $3,067.11 | $56,516,037 | 05:57:08 15/12/2025 |
| 61 | Toobit |
BTC/USDC | $88,297.64 | $56,217,402 | 05:57:08 15/12/2025 |
| 62 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $52,973,597 | 06:02:46 15/12/2025 |
| 63 |  Hyperliquid |
HYPE/USDC | $28.66 | $51,686,770 | 05:54:07 15/12/2025 |
| 64 | WEEX |
USDC/USDT | $0.9997 | $50,030,156 | 05:57:08 15/12/2025 |
| 65 | Coinbase International Exchange |
SOL/USDC | $130.44 | $49,114,615 | 06:00:16 15/12/2025 |
| 66 |  GroveX |
SOL/USDC | $129.99 | $48,294,836 | 06:00:08 15/12/2025 |
| 67 |  Biconomy.com |
ETH/USDC | $3,066.05 | $47,715,750 | 05:57:09 15/12/2025 |
| 68 |  LBank |
BTC/USDC | $88,302.67 | $47,429,038 | 05:57:10 15/12/2025 |
| 69 | Azbit |
ETH/USDC | $3,066.35 | $47,018,421 | 05:57:10 15/12/2025 |
| 70 | Binance |
FDUSD/USDC | $0.9988 | $46,649,191 | 05:56:54 15/12/2025 |
| 71 | Binance |
DOGE/USDC | $0.1341 | $46,551,713 | 05:54:16 15/12/2025 |
| 72 | Toobit |
ETH/USDC | $3,067.11 | $45,870,493 | 05:57:08 15/12/2025 |
| 73 | Hibt |
ETH/USDC | $3,067.17 | $45,503,639 | 05:57:10 15/12/2025 |
| 74 |  CZR Exchange |
ETH/USDC | $3,077.03 | $44,648,702 | 06:00:12 15/12/2025 |
| 75 | Biconomy.com |
BTC/USDC | $88,305.32 | $44,506,077 | 05:57:09 15/12/2025 |
| 76 |  Zedxion Exchange |
ETH/USDC | $3,076.99 | $44,423,514 | 06:00:09 15/12/2025 |
| 77 |  Koinbay |
ETH/USDC | $3,066.06 | $44,317,827 | 05:57:08 15/12/2025 |
| 78 |  Hotcoin |
ETH/USDC | $3,066.80 | $43,898,203 | 05:58:21 15/12/2025 |
| 79 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $43,143,673 | 05:56:35 15/12/2025 |
| 80 | CZR Exchange |
BTC/USDC | $88,476.27 | $42,825,762 | 06:00:12 15/12/2025 |
| 81 | Zedxion Exchange |
BTC/USDC | $88,474.20 | $42,818,761 | 06:00:09 15/12/2025 |
| 82 | Koinbay |
BTC/USDC | $88,305.34 | $42,791,226 | 05:57:08 15/12/2025 |
| 83 | Millionero |
ETH/USDC | $3,078.55 | $42,714,688 | 06:00:12 15/12/2025 |
| 84 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $41,991,627 | 03:51:08 14/12/2025 |
| 85 | Lighter |
XRP/USDC | $1.99 | $41,487,899 | 06:03:16 15/12/2025 |
| 86 | KCEX |
SOL/USDC | $129.91 | $40,509,180 | 05:57:16 15/12/2025 |
| 87 | Hotcoin |
BTC/USDC | $88,280.09 | $39,981,536 | 05:58:21 15/12/2025 |
| 88 | Binance |
SOL/USDC | $130.03 | $39,899,538 | 05:56:42 15/12/2025 |
| 89 |  Ju.com |
BTC/USDC | $88,294.08 | $39,641,340 | 05:57:09 15/12/2025 |
| 90 |  BitMart |
USDC/USDT | $0.9999 | $38,957,931 | 05:57:07 15/12/2025 |
| 91 | NovaEx |
USDC/USDT | $1.00 | $38,649,683 | 06:00:11 15/12/2025 |
| 92 |  IndoEx |
ETH/USDC | $3,059.11 | $37,321,902 | 05:57:07 15/12/2025 |
| 93 |  Kraken |
USDC/USD | $0.9998 | $37,044,799 | 05:59:54 15/12/2025 |
| 94 | Azbit |
XRP/USDC | $1.99 | $35,661,159 | 05:57:10 15/12/2025 |
| 95 |  Bybit |
USDC/USDT | $0.9999 | $35,255,007 | 05:54:09 15/12/2025 |
| 96 | KuCoin |
BTC/USDC | $88,309.89 | $34,723,598 | 05:55:53 15/12/2025 |
| 97 | Aerodrome SlipStream |
WETH/USDC | $3,073.04 | $34,544,756 | 05:56:53 15/12/2025 |
| 98 | Bybit |
BTC/USDC | $88,303.09 | $34,258,383 | 05:54:09 15/12/2025 |
| 99 | LBank |
ETH/USDC | $3,067.21 | $34,142,074 | 05:57:10 15/12/2025 |
| 100 |  Darkex Exchange |
USDC/USDT | $0.9999 | $33,902,931 | 06:00:14 15/12/2025 |
| 101 | MEXC |
ETH/USDC | $3,066.11 | $33,881,034 | 05:54:17 15/12/2025 |
| 102 |  Bluefin |
USDT/USDC | $1.00 | $33,281,543 | 02:09:47 15/12/2025 |
| 103 |  BitradeX |
USDC/USDT | $0.9999 | $32,980,905 | 05:45:08 15/12/2025 |
| 104 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $32,366,574 | 05:55:23 15/12/2025 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $31,821,898 | 05:55:25 15/12/2025 |
| 106 | MEXC |
BNB/USDC | $878.53 | $31,809,332 | 05:54:17 15/12/2025 |
| 107 |  LATOKEN |
USDC/USDT | $0.9999 | $31,008,111 | 05:54:09 15/12/2025 |
| 108 |  Orderly |
BTC/USDC | $88,342.80 | $30,790,348 | 06:03:16 15/12/2025 |
| 109 |  Drift Protocol |
SOL/USDC | $129.83 | $30,786,115 | 06:00:15 15/12/2025 |
| 110 | Hyperliquid |
UBTC/USDC | $88,284.79 | $30,456,165 | 05:54:07 15/12/2025 |
| 111 | Binance |
SUI/USDC | $1.56 | $30,285,637 | 05:54:16 15/12/2025 |
| 112 |  Bit2Me |
BTC/USDC | $88,271.70 | $30,143,255 | 05:57:10 15/12/2025 |
| 113 | Binance |
SUI/USDC | $1.56 | $29,591,400 | 05:56:54 15/12/2025 |
| 114 | Coinbase International Exchange |
XRP/USDC | $1.99 | $29,480,212 | 06:00:16 15/12/2025 |
| 115 |  Uniswap v3 (Base) |
WETH/USDC | $3,074.67 | $29,166,073 | 05:59:57 15/12/2025 |
| 116 | Binance |
DOGE/USDC | $0.1342 | $28,988,773 | 05:56:54 15/12/2025 |
| 117 | Toobit |
SOL/USDC | $129.91 | $28,654,860 | 05:57:17 15/12/2025 |
| 118 |  Binance Alpha |
ARTX/USDC | $0.4531 | $28,495,449 | 05:56:54 15/12/2025 |
| 119 |  Cryptomus |
ETH/USDC | $3,076.57 | $28,370,319 | 06:00:07 15/12/2025 |
| 120 |  SuperEx |
BTC/USDC | $88,473.40 | $28,181,987 | 06:00:09 15/12/2025 |
| 121 | Hibt |
USDC/USDT | $0.9999 | $27,145,848 | 05:57:10 15/12/2025 |
| 122 |  ZKE |
ETH/USDC | $3,076.99 | $26,653,058 | 06:00:09 15/12/2025 |
| 123 | Orderly |
ETH/USDC | $3,071.30 | $26,233,571 | 06:03:16 15/12/2025 |
| 124 |  OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 125 | Lighter |
BNB/USDC | $876.64 | $26,025,043 | 06:03:16 15/12/2025 |
| 126 |  BingX |
USDC/USDT | $0.9997 | $25,772,134 | 05:57:08 15/12/2025 |
| 127 | Binance |
BCH/USDC | $557.96 | $25,764,309 | 05:54:16 15/12/2025 |
| 128 | ZKE |
BTC/USDC | $88,425.79 | $25,685,124 | 06:00:09 15/12/2025 |
| 129 | Lighter |
ZEC/USDC | $400.93 | $25,599,258 | 06:03:16 15/12/2025 |
| 130 | Bit2Me |
ETH/USDC | $3,067.17 | $25,046,348 | 05:57:10 15/12/2025 |
| 131 |  Project-X |
WHYPE/USDC | $28.70 | $24,161,613 | 05:59:54 15/12/2025 |
| 132 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $24,024,240 | 05:56:50 15/12/2025 |
| 133 | SuperEx |
ETH/USDC | $3,077.12 | $23,383,017 | 06:00:09 15/12/2025 |
| 134 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $22,903,839 | 06:02:44 15/12/2025 |
| 135 | OKX |
USDC/USDT | $0.9999 | $22,623,913 | 05:56:53 15/12/2025 |
| 136 |  Gems Trade |
USDC/USDT | $1.0000 | $22,619,957 | 05:57:09 15/12/2025 |
| 137 | Backpack Exchange |
HYPE/USDC | $28.66 | $22,348,511 | 05:57:16 15/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,089,039 | 05:56:11 15/12/2025 |
| 139 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 140 | MEXC |
BTC/USDC | $88,288.63 | $21,196,143 | 05:54:08 15/12/2025 |
| 141 | Backpack Exchange |
DOGE/USDC | $0.1341 | $21,063,338 | 05:57:16 15/12/2025 |
| 142 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $20,459,947 | 05:59:57 15/12/2025 |
| 143 | BingX |
BTC/USDC | $88,294.07 | $20,420,315 | 05:57:08 15/12/2025 |
| 144 |  Tebbit |
USDC/USDT | $1.0000 | $20,038,586 | 06:00:10 15/12/2025 |
| 145 |  Bitget |
USDC/USDT | $0.9999 | $19,980,737 | 05:54:11 15/12/2025 |
| 146 | Millionero |
USDT/USDC | $1.00 | $19,770,778 | 06:00:12 15/12/2025 |
| 147 | YEX |
BTC/USDC | $88,475.21 | $19,741,651 | 06:00:12 15/12/2025 |
| 148 |  DeepBook Protocol |
SUI/USDC | $1.56 | $19,713,556 | 05:57:07 15/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,905,246 | 05:56:47 15/12/2025 |
| 150 | YEX |
ETH/USDC | $3,077.13 | $18,807,897 | 06:00:12 15/12/2025 |
| 151 | LBank |
USDC/USDT | $0.9999 | $18,591,807 | 05:57:10 15/12/2025 |
| 152 | Binance |
XRP/USDC | $1.99 | $18,196,607 | 05:56:54 15/12/2025 |
| 153 | Backpack Exchange |
PAXG/USDC | $4,317.78 | $17,998,845 | 05:57:16 15/12/2025 |
| 154 |  Gemini |
BTC/USDC | $88,415.46 | $17,674,588 | 05:59:53 15/12/2025 |
| 155 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $17,662,580 | 05:59:22 15/12/2025 |
| 156 | Binance |
1000PEPE/USDC | $0.004179 | $17,620,703 | 05:54:16 15/12/2025 |
| 157 | Lighter |
OP/USDC | $0.3006 | $17,096,182 | 06:03:16 15/12/2025 |
| 158 |  Meteora DLMM |
TRUMP/USDC | $5.57 | $16,879,013 | 05:47:32 15/12/2025 |
| 159 | Koinbay |
DOGE/USDC | $0.1341 | $16,746,944 | 05:57:08 15/12/2025 |
| 160 |  UEEx |
USDC/USDT | $0.9999 | $16,696,306 | 06:00:08 15/12/2025 |
| 161 | YEX |
XAUT/USDC | $4,301.47 | $16,605,260 | 06:00:12 15/12/2025 |
| 162 | Bybit |
ETH/USDC | $3,067.18 | $16,349,420 | 05:54:09 15/12/2025 |
| 163 |  DigiFinex |
BTC/USDC | $88,295.15 | $16,265,784 | 05:54:11 15/12/2025 |
| 164 |  Gate |
USDC/USDT | $0.9999 | $16,180,921 | 05:56:24 15/12/2025 |
| 165 | BitbabyExchange |
USDC/USDT | $1.0000 | $16,085,938 | 06:00:09 15/12/2025 |
| 166 | Kraken |
USDC/EUR | $1.00 | $16,067,386 | 05:59:25 15/12/2025 |
| 167 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.5758 | $15,992,442 | 05:56:39 15/12/2025 |
| 168 |  BYDFi |
ETH/USDC | $3,065.37 | $15,896,940 | 06:00:17 15/12/2025 |
| 169 | Bit2Me |
USDC/EUR | $1.00 | $15,750,852 | 05:57:10 15/12/2025 |
| 170 | BitbabyExchange |
SOL/USDC | $130.26 | $15,712,436 | 06:00:15 15/12/2025 |
| 171 | Millionero |
SOL/USDC | $130.43 | $15,524,609 | 06:00:12 15/12/2025 |
| 172 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $15,347,850 | 05:56:53 15/12/2025 |
| 173 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $15,263,918 | 06:02:48 15/12/2025 |
| 174 | BingX |
ETH/USDC | $3,066.05 | $15,036,058 | 05:57:08 15/12/2025 |
| 175 | Lighter |
PAXG/USDC | $4,313.09 | $15,018,865 | 06:03:16 15/12/2025 |
| 176 | Binance |
ZEC/USDC | $398.87 | $15,005,379 | 05:56:54 15/12/2025 |
| 177 | Millionero |
XRP/USDC | $1.99 | $15,004,341 | 06:00:12 15/12/2025 |
| 178 | Coinbase International Exchange |
DOGE/USDC | $0.1345 | $14,810,817 | 06:00:16 15/12/2025 |
| 179 | SuperEx |
USDC/USDT | $1.00 | $14,768,040 | 06:00:09 15/12/2025 |
| 180 | Drift Protocol |
BTC/USDC | $88,164.37 | $14,607,576 | 06:00:15 15/12/2025 |
| 181 | Kraken |
XBT/USDC | $88,417.64 | $14,494,094 | 05:59:54 15/12/2025 |
| 182 | BYDFi |
BTC/USDC | $88,236.66 | $14,470,388 | 06:00:17 15/12/2025 |
| 183 | BTCC |
ETH/USDC | $3,066.46 | $14,435,230 | 05:57:08 15/12/2025 |
| 184 | Lighter |
DOGE/USDC | $0.1339 | $14,334,066 | 06:03:16 15/12/2025 |
| 185 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003010 | $14,324,257 | 05:35:24 15/12/2025 |
| 186 | Tapbit |
BNB/USDC | $878.00 | $14,318,483 | 05:57:08 15/12/2025 |
| 187 |  ADEN |
ETH/USDC | $3,071.54 | $14,109,959 | 06:03:36 15/12/2025 |
| 188 |  Zoomex |
USDC/USDT | $0.9998 | $14,105,763 | 05:57:09 15/12/2025 |
| 189 | Lighter |
ENA/USDC | $0.2333 | $13,917,508 | 06:03:16 15/12/2025 |
| 190 | DigiFinex |
USDC/USDT | $0.9998 | $13,836,423 | 05:54:11 15/12/2025 |
| 191 | Meteora DLMM |
USDC/SOL | $0.9998 | $13,563,282 | 05:56:01 15/12/2025 |
| 192 | KCEX |
BTC/USDC | $88,306.06 | $13,425,924 | 05:57:09 15/12/2025 |
| 193 | Coinbase International Exchange |
SUI/USDC | $1.56 | $13,069,050 | 06:00:16 15/12/2025 |
| 194 | DigiFinex |
ETH/USDC | $3,067.07 | $13,057,899 | 05:54:11 15/12/2025 |
| 195 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3090 | $13,021,670 | 06:02:46 15/12/2025 |
| 196 | Lighter |
COIN/USDC | $265.89 | $12,987,156 | 06:03:16 15/12/2025 |
| 197 | Lighter |
COIN/USDC | $265.89 | $12,987,156 | 06:03:16 15/12/2025 |
| 198 |  Cetus |
USDC/USDT | $0.9998 | $12,692,824 | 02:37:54 15/12/2025 |
| 199 | Binance |
ADA/USDC | $0.3962 | $12,676,002 | 05:54:16 15/12/2025 |
| 200 |  EasiCoin |
USDC/USDT | $0.9999 | $12,429,354 | 06:00:07 15/12/2025 |
| 201 | Koinbay |
USDC/USDT | $0.9998 | $12,416,546 | 05:57:08 15/12/2025 |
| 202 | Zedxion Exchange |
USDC/USDT | $0.9999 | $12,407,993 | 06:00:09 15/12/2025 |
| 203 | CZR Exchange |
USDC/USDT | $0.9999 | $12,407,458 | 06:00:12 15/12/2025 |
| 204 | MEXC |
USDC/USDT | $1.00 | $12,370,680 | 05:54:08 15/12/2025 |
| 205 | Backpack Exchange |
SUI/USDC | $1.56 | $12,188,371 | 05:57:16 15/12/2025 |
| 206 |  Blackhole (CLMM) |
WAVAX/USDC | $12.90 | $12,087,481 | 05:59:22 15/12/2025 |
| 207 | Lighter |
XMR/USDC | $408.71 | $12,083,940 | 06:03:16 15/12/2025 |
| 208 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $12,049,843 | 06:02:51 15/12/2025 |
| 209 | Binance |
LINK/USDC | $13.27 | $11,783,287 | 05:54:16 15/12/2025 |
| 210 | Lighter |
WIF/USDC | $0.3797 | $11,743,646 | 06:03:16 15/12/2025 |
| 211 | Bullish |
SOL/USDC | $130.22 | $11,741,703 | 06:00:11 15/12/2025 |
| 212 | Orca |
JLP/USDC | $4.60 | $11,730,501 | 05:59:14 15/12/2025 |
| 213 | Backpack Exchange |
MON/USDC | $0.02056 | $11,728,529 | 05:57:16 15/12/2025 |
| 214 |  VOOX Exchange |
USDC/USDT | $0.9998 | $11,722,407 | 05:57:08 15/12/2025 |
| 215 | MEXC |
SOL/USDC | $130.07 | $11,560,249 | 05:54:17 15/12/2025 |
| 216 | Lighter |
NEAR/USDC | $1.59 | $11,485,217 | 06:03:16 15/12/2025 |
| 217 |  XXKK |
USDC/USDT | $1.00 | $11,455,992 | 06:00:11 15/12/2025 |
| 218 | Backpack Exchange |
SOL/USDC | $130.04 | $11,413,240 | 05:57:07 15/12/2025 |
| 219 | Backpack Exchange |
XRP/USDC | $1.99 | $11,388,775 | 05:57:16 15/12/2025 |
| 220 | Lighter |
AVAX/USDC | $12.90 | $11,001,238 | 06:03:16 15/12/2025 |
| 221 | Lighter |
ONDO/USDC | $0.4434 | $10,935,923 | 06:03:16 15/12/2025 |
| 222 | Lighter |
AAVE/USDC | $188.57 | $10,925,113 | 06:03:16 15/12/2025 |
| 223 | Orca |
CASH/USDC | $0.9995 | $10,898,914 | 05:47:04 15/12/2025 |
| 224 | Coinbase International Exchange |
ZEC/USDC | $400.96 | $10,887,825 | 06:00:16 15/12/2025 |
| 225 |  Ourbit |
USDC/USDT | $0.9999 | $10,777,676 | 05:57:07 15/12/2025 |
| 226 | Cryptomus |
BTC/USDC | $88,416.41 | $10,763,323 | 06:00:07 15/12/2025 |
| 227 | Lighter |
ARB/USDC | $0.2045 | $10,753,986 | 06:03:16 15/12/2025 |
| 228 | Lighter |
TRX/USDC | $0.2768 | $10,694,613 | 06:03:16 15/12/2025 |
| 229 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09112 | $10,547,246 | 05:59:47 15/12/2025 |
| 230 | Drift Protocol |
ETH/USDC | $3,058.90 | $10,532,112 | 06:00:15 15/12/2025 |
| 231 | KCEX |
ETH/USDC | $3,066.06 | $10,395,241 | 05:57:09 15/12/2025 |
| 232 | KCEX |
XRP/USDC | $1.99 | $10,229,037 | 05:57:16 15/12/2025 |
| 233 | Binance |
FIL/USDC | $1.30 | $10,088,346 | 05:54:16 15/12/2025 |
| 234 | Backpack Exchange |
AAVE/USDC | $188.43 | $9,847,394 | 05:57:16 15/12/2025 |
| 235 | Bullish |
USD1/USDC | $0.9995 | $9,772,575 | 06:00:11 15/12/2025 |
| 236 | Azbit |
BNB/USDC | $878.10 | $9,768,665 | 05:57:10 15/12/2025 |
| 237 | Binance |
ENA/USDC | $0.2334 | $9,675,668 | 05:54:16 15/12/2025 |
| 238 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,068.73 | $9,651,090 | 05:53:11 15/12/2025 |
| 239 | Backpack Exchange |
STABLE/USDC | $0.01463 | $9,603,960 | 05:57:16 15/12/2025 |
| 240 | Koinbay |
BNB/USDC | $877.97 | $9,520,973 | 05:57:08 15/12/2025 |
| 241 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,074.17 | $9,511,028 | 05:59:46 15/12/2025 |
| 242 | BitbabyExchange |
BTC/USDC | $88,459.31 | $9,472,279 | 06:00:09 15/12/2025 |
| 243 | Binance |
ADA/USDC | $0.3966 | $9,315,462 | 05:56:54 15/12/2025 |
| 244 | Lighter |
LDO/USDC | $0.5830 | $9,295,117 | 06:03:16 15/12/2025 |
| 245 | YEX |
USDC/USDT | $0.9999 | $9,289,514 | 06:00:12 15/12/2025 |
| 246 |  Niza.io |
USDC/USD | $0.9998 | $9,284,517 | 06:00:07 15/12/2025 |
| 247 | Bullish |
XRP/USDC | $1.99 | $9,276,104 | 06:00:11 15/12/2025 |
| 248 |  Deribit |
ETH/USDC | $3,065.06 | $9,229,599 | 05:45:51 15/12/2025 |
| 249 | Binance |
LTC/USDC | $78.57 | $9,228,021 | 05:56:54 15/12/2025 |
| 250 | Lighter |
UNI/USDC | $5.31 | $9,116,109 | 06:03:16 15/12/2025 |
| 251 | Toobit |
XRP/USDC | $1.99 | $9,085,576 | 05:57:17 15/12/2025 |
| 252 | Drift Protocol |
HYPE/USDC | $28.35 | $9,025,904 | 06:00:15 15/12/2025 |
| 253 | Coinbase International Exchange |
ADA/USDC | $0.3976 | $8,854,307 | 06:00:16 15/12/2025 |
| 254 | Lighter |
SUI/USDC | $1.55 | $8,850,776 | 06:03:16 15/12/2025 |
| 255 |  LeveX |
ETH/USDC | $3,077.90 | $8,726,625 | 06:00:16 15/12/2025 |
| 256 |  All InX |
USDC/USDT | $1.0000 | $8,657,853 | 06:00:10 15/12/2025 |
| 257 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $88,245.40 | $8,633,966 | 06:02:34 15/12/2025 |
| 258 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,569,379 | 05:57:00 15/12/2025 |
| 259 | Hibt |
BNB/USDC | $877.90 | $8,536,017 | 05:57:10 15/12/2025 |
| 260 | Binance Alpha |
ESPORTS/USDC | $0.4245 | $8,503,489 | 05:56:54 15/12/2025 |
| 261 |  BITmarkets |
BTC/USDC | $88,482.84 | $8,489,970 | 06:00:12 15/12/2025 |
| 262 |  B2Z Exchange |
BTC/USDC | $88,471.57 | $8,489,617 | 06:00:08 15/12/2025 |
| 263 |  Websea |
USDC/USDT | $0.9999 | $8,468,135 | 05:45:12 15/12/2025 |
| 264 | Lighter |
WLD/USDC | $0.5618 | $8,445,438 | 06:03:16 15/12/2025 |
| 265 |  XT.COM |
ETH/USDC | $3,066.06 | $8,383,228 | 05:57:10 15/12/2025 |
| 266 |  Coinlocally |
USDC/USDT | $0.9999 | $8,363,020 | 06:00:07 15/12/2025 |
| 267 | KuCoin |
USDC/USDT | $0.9999 | $8,350,785 | 05:55:53 15/12/2025 |
| 268 |  SunX |
USDC/USDT | $0.9999 | $8,344,485 | 06:00:07 15/12/2025 |
| 269 | SuperEx |
SOL/USDC | $130.46 | $8,335,632 | 06:00:09 15/12/2025 |
| 270 |  Qmall Exchange |
ETH/USDC | $3,066.12 | $8,256,357 | 05:57:07 15/12/2025 |
| 271 | XT.COM |
BTC/USDC | $88,294.08 | $8,168,612 | 05:57:10 15/12/2025 |
| 272 | Lighter |
FARTCOIN/USDC | $0.3478 | $8,138,882 | 06:03:16 15/12/2025 |
| 273 | Lighter |
TRUMP/USDC | $5.41 | $8,113,359 | 06:03:16 15/12/2025 |
| 274 | Lighter |
XPL/USDC | $0.1510 | $8,097,913 | 06:03:16 15/12/2025 |
| 275 | Binance |
HBAR/USDC | $0.1179 | $8,097,364 | 05:56:54 15/12/2025 |
| 276 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $8,060,364 | 06:02:49 15/12/2025 |
| 277 |  Momentum |
USDT/USDC | $1.00 | $7,980,689 | 02:07:45 15/12/2025 |
| 278 | Azbit |
SOL/USDC | $130.11 | $7,960,023 | 05:57:10 15/12/2025 |
| 279 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $7,901,206 | 06:01:32 15/12/2025 |
| 280 |  HTX |
USDC/USDT | $0.9998 | $7,883,331 | 05:59:54 15/12/2025 |
| 281 |  CRMClick |
USDC/USDT | $0.9999 | $7,883,079 | 06:00:07 15/12/2025 |
| 282 |  UZX |
USDC/USDT | $0.9999 | $7,863,528 | 05:57:08 15/12/2025 |
| 283 | BitbabyExchange |
ETH/USDC | $3,076.89 | $7,824,539 | 06:00:09 15/12/2025 |
| 284 | Backpack Exchange |
ETH/USDC | $3,068.14 | $7,809,407 | 05:57:07 15/12/2025 |
| 285 | Lighter |
TIA/USDC | $0.5473 | $7,639,035 | 06:03:16 15/12/2025 |
| 286 | Azbit |
AVAX/USDC | $12.89 | $7,617,450 | 05:57:10 15/12/2025 |
| 287 | GroveX |
USDC/USDT | $1.0000 | $7,610,070 | 06:00:08 15/12/2025 |
| 288 | Coinbase International Exchange |
DOT/USDC | $1.96 | $7,585,627 | 06:00:16 15/12/2025 |
| 289 | Lighter |
1000SHIB/USDC | $0.008057 | $7,573,732 | 06:03:16 15/12/2025 |
| 290 | LeveX |
BTC/USDC | $88,457.24 | $7,556,842 | 06:00:16 15/12/2025 |
| 291 | Binance |
AVAX/USDC | $12.89 | $7,539,716 | 05:54:16 15/12/2025 |
| 292 | Bullish |
PYUSD/USDC | $0.9998 | $7,523,219 | 06:00:11 15/12/2025 |
| 293 | YEX |
XRP/USDC | $1.99 | $7,457,815 | 06:00:17 15/12/2025 |
| 294 | ZKE |
USDC/USDT | $0.9998 | $7,444,334 | 06:00:09 15/12/2025 |
| 295 | Lighter |
HOOD/USDC | $118.60 | $7,410,882 | 06:03:16 15/12/2025 |
| 296 | MGBX |
ETH/USDC | $3,075.50 | $7,328,989 | 06:00:08 15/12/2025 |
| 297 |  Coins.ph |
USDC/PHP | $1.00 | $7,284,679 | 06:00:07 15/12/2025 |
| 298 | Lighter |
ZK/USDC | $0.02925 | $7,281,364 | 06:03:16 15/12/2025 |
| 299 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9994 | $7,233,983 | 05:59:51 15/12/2025 |
| 300 | Ju.com |
USDC/USDT | $0.9999 | $7,187,226 | 05:57:09 15/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 15/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,797,769 với tỷ giá $88,303.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.