USDC USDC
Xếp hạng #6
23:18:00 13/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001198 BTC
25,921 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $5,257,352,144 | 23:00:11 13/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $4,381,775,010 | 22:56:54 13/10/2026 |
| 3 | Binance |
BTC/USDC | $83,231.22 | $3,950,980,081 | 22:54:16 13/10/2026 |
| 4 | Binance |
ETH/USDC | $2,508.11 | $3,544,014,927 | 22:54:16 13/10/2026 |
| 5 |  Deribit |
BTC/USDC | $83,315.43 | $3,494,544,035 | 22:43:03 13/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $83,311.91 | $3,161,694,783 | 22:54:26 13/10/2026 |
| 7 |  CoinW |
BTC/USDC | $83,245.27 | $2,426,243,668 | 22:57:17 13/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,508.75 | $2,212,124,133 | 22:57:17 13/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $2,168,354,050 | 22:57:07 13/10/2026 |
| 10 | Deribit |
ETH/USDC | $2,507.33 | $1,712,048,801 | 22:43:03 13/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,509.94 | $1,606,659,406 | 22:54:26 13/10/2026 |
| 12 |  Echobit |
BTC/USDC | $83,256.34 | $1,137,397,731 | 22:57:10 13/10/2026 |
| 13 |  Azbit |
BTC/USDC | $83,283.03 | $1,050,486,390 | 22:51:11 13/10/2026 |
| 14 |  Lighter |
BTC/USDC | $83,314.85 | $852,988,107 | 22:57:15 13/10/2026 |
| 15 |  Variational |
BTC/USDC | $83,239.18 | $594,829,864 | 23:00:17 13/10/2026 |
| 16 | Variational |
ETH/USDC | $2,508.56 | $576,288,041 | 23:00:17 13/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $80.58 | $573,962,891 | 22:54:26 13/10/2026 |
| 18 |  ASTX |
USDC/USDT | $0.9998 | $484,021,165 | 23:00:08 13/10/2026 |
| 19 | Lighter |
ETH/USDC | $2,510.67 | $476,056,214 | 22:57:15 13/10/2026 |
| 20 | Hyperliquid |
SOL/USDC | $106.97 | $457,792,142 | 22:54:26 13/10/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9999 | $445,850,616 | 23:00:10 13/10/2026 |
| 22 |  Bullish |
BTC/USDC | $83,280.09 | $430,687,303 | 22:57:11 13/10/2026 |
| 23 | Hyperliquid |
NEAR/USDC | $5.00 | $425,903,401 | 22:54:26 13/10/2026 |
| 24 | Binance |
SOL/USDC | $106.86 | $424,009,138 | 22:54:16 13/10/2026 |
| 25 |  WEEX |
BTC/USDC | $83,260.21 | $420,635,730 | 22:57:13 13/10/2026 |
| 26 | Binance |
BTC/USDC | $83,268.19 | $420,275,969 | 22:56:43 13/10/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $414,897,028 | 22:57:07 13/10/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9999 | $401,067,527 | 22:54:16 13/10/2026 |
| 29 |  Toobit |
BTC/USDC | $83,226.18 | $397,804,868 | 22:57:19 13/10/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9998 | $389,956,857 | 22:57:11 13/10/2026 |
| 31 |  Gems Trade |
USDC/USDT | $1.0000 | $386,958,532 | 23:00:09 13/10/2026 |
| 32 |  OKX |
USDC/USDT | $0.9999 | $386,848,535 | 22:56:54 13/10/2026 |
| 33 | WEEX |
USDC/USDT | $0.9998 | $386,050,377 | 22:57:13 13/10/2026 |
| 34 |  Aivora Exchange |
BTC/USDC | $83,325.91 | $376,972,554 | 23:00:15 13/10/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $1.0000 | $372,051,961 | 23:00:12 13/10/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9999 | $366,248,313 | 22:51:07 13/10/2026 |
| 37 | Toobit |
ETH/USDC | $2,508.15 | $357,549,618 | 22:57:19 13/10/2026 |
| 38 | Hyperliquid |
xyz:SKHX/USDC | $1,092.54 | $355,942,892 | 22:54:26 13/10/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $2,514.06 | $352,904,424 | 23:00:15 13/10/2026 |
| 40 | Hyperliquid |
ZEC/USDC | $1,187.73 | $347,273,544 | 22:54:26 13/10/2026 |
| 41 | Hyperliquid |
xyz:SNDK/USDC | $1,437.69 | $303,394,098 | 22:54:26 13/10/2026 |
| 42 |  EdgeX |
BTC/USDC | $83,335.11 | $301,060,535 | 23:00:16 13/10/2026 |
| 43 |  KCEX |
BTC/USDC | $83,225.08 | $289,139,924 | 22:57:15 13/10/2026 |
| 44 |  Tebbit |
USDC/USDT | $0.9999 | $262,925,165 | 23:00:12 13/10/2026 |
| 45 |  Hibt |
USDC/USDT | $0.9998 | $252,731,471 | 22:45:12 13/10/2026 |
| 46 | EdgeX |
ETH/USDC | $2,514.39 | $246,191,697 | 23:00:16 13/10/2026 |
| 47 | Echobit |
ETH/USDC | $2,509.30 | $236,415,793 | 22:57:10 13/10/2026 |
| 48 | Binance |
ETH/USDC | $2,509.17 | $233,267,224 | 22:56:43 13/10/2026 |
| 49 |  BlockFin |
USDC/USDT | $0.9998 | $227,487,749 | 22:57:07 13/10/2026 |
| 50 | KCEX |
ETH/USDC | $2,508.02 | $227,238,614 | 22:57:15 13/10/2026 |
| 51 |  CZR Exchange |
USDC/USDT | $0.9999 | $211,116,286 | 23:00:07 13/10/2026 |
| 52 |  IMBX |
USDC/USDT | $0.9998 | $209,884,344 | 23:00:08 13/10/2026 |
| 53 |  BTCC |
BTC/USDC | $83,211.55 | $209,842,493 | 22:57:08 13/10/2026 |
| 54 |  YEX |
BTC/USDC | $83,338.11 | $207,969,010 | 23:00:16 13/10/2026 |
| 55 |  XT.COM |
USDC/USDT | $0.9999 | $205,707,734 | 22:57:12 13/10/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $83,256.25 | $196,484,059 | 22:57:10 13/10/2026 |
| 57 | YEX |
ETH/USDC | $2,514.38 | $195,506,132 | 23:00:16 13/10/2026 |
| 58 | Hibt |
BTC/USDC | $83,243.37 | $191,907,016 | 22:45:12 13/10/2026 |
| 59 |  Bitbaby |
BTC/USDC | $83,226.06 | $190,568,728 | 22:57:16 13/10/2026 |
| 60 |  DigiFinex |
USDC/USDT | $0.9999 | $181,154,322 | 22:57:07 13/10/2026 |
| 61 |  BVOX |
USDC/USDT | $0.9998 | $175,062,015 | 22:57:07 13/10/2026 |
| 62 |  Uniswap v3 (Base) |
XDP/USDC | $0.02063 | $174,482,680 | 22:56:55 13/10/2026 |
| 63 | Bitbaby |
ETH/USDC | $2,508.00 | $172,340,116 | 22:57:16 13/10/2026 |
| 64 | Hyperliquid |
xyz:NVDA/USDC | $225.60 | $170,623,894 | 22:54:26 13/10/2026 |
| 65 | Hyperliquid |
xyz:XYZ100/USDC | $30,459.58 | $167,713,696 | 22:54:26 13/10/2026 |
| 66 |  idax exchange |
USDC/USDT | $0.9999 | $167,498,965 | 23:00:11 13/10/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9998 | $167,407,264 | 22:57:14 13/10/2026 |
| 68 |  Blockfinex |
USDC/USDT | $0.9999 | $167,262,974 | 23:00:09 13/10/2026 |
| 69 | Hyperliquid |
xyz:SP500/USDC | $7,787.77 | $166,773,512 | 22:54:26 13/10/2026 |
| 70 |  Bybit |
USDC/USDT | $0.9999 | $164,130,689 | 22:54:12 13/10/2026 |
| 71 |  Kraken |
USDC/USD | $0.9998 | $162,763,338 | 22:59:24 13/10/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9999 | $162,150,336 | 22:54:11 13/10/2026 |
| 73 | Hyperliquid |
xyz:MU/USDC | $937.76 | $157,638,286 | 22:54:26 13/10/2026 |
| 74 |  Bitunix |
BTC/USDC | $83,243.17 | $153,507,419 | 22:57:16 13/10/2026 |
| 75 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 76 |  Orca |
USDC/SOL | $1.00 | $149,727,775 | 22:59:56 13/10/2026 |
| 77 | Biconomy.com |
ETH/USDC | $2,509.29 | $146,632,871 | 22:57:10 13/10/2026 |
| 78 |  Backpack Exchange |
BTC/USDC | $83,291.07 | $146,544,758 | 22:57:15 13/10/2026 |
| 79 | Deribit |
SOL/USDC | $106.85 | $145,000,385 | 22:43:03 13/10/2026 |
| 80 | Hyperliquid |
XRP/USDC | $1.37 | $142,898,511 | 22:54:26 13/10/2026 |
| 81 |  MEXC |
USDC/USDT | $0.9999 | $141,730,898 | 22:54:10 13/10/2026 |
| 82 |  XXKK |
USDC/USDT | $1.0000 | $139,821,082 | 23:00:10 13/10/2026 |
| 83 | EdgeX |
SOL/USDC | $107.29 | $138,799,256 | 23:00:16 13/10/2026 |
| 84 |  BloFin |
USDC/USDT | $0.9998 | $136,690,022 | 22:57:07 13/10/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9998 | $135,971,809 | 22:57:10 13/10/2026 |
| 86 | Hyperliquid |
xyz:GOOGL/USDC | $355.92 | $135,390,364 | 22:54:26 13/10/2026 |
| 87 | Hyperliquid |
PUMP/USDC | $0.004910 | $132,989,067 | 22:54:26 13/10/2026 |
| 88 | Binance |
ZEC/USDC | $1,186.05 | $127,904,985 | 22:54:16 13/10/2026 |
| 89 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.29 | $126,072,202 | 22:54:26 13/10/2026 |
| 90 | Toobit |
BTC/USDC | $83,260.21 | $126,052,909 | 22:57:11 13/10/2026 |
| 91 | Hyperliquid |
xyz:CL/USDC | $93.19 | $124,152,542 | 22:54:26 13/10/2026 |
| 92 |  LBank |
ETH/USDC | $2,509.29 | $123,631,874 | 22:57:08 13/10/2026 |
| 93 | Tapbit |
BTC/USDC | $83,267.96 | $121,046,987 | 22:57:07 13/10/2026 |
| 94 | Uniswap v3 (Base) |
WETH/USDC | $2,502.03 | $120,510,340 | 22:56:43 13/10/2026 |
| 95 |  Phemex |
USDC/USDT | $0.9997 | $118,819,999 | 22:57:12 13/10/2026 |
| 96 | Hyperliquid |
xyz:SKHY/USDC | $154.51 | $117,854,073 | 22:54:26 13/10/2026 |
| 97 | BTCC |
ETH/USDC | $2,506.55 | $116,528,699 | 22:57:08 13/10/2026 |
| 98 | Binance |
XRP/USDC | $1.37 | $116,364,702 | 22:54:16 13/10/2026 |
| 99 | Bullish |
USD/USDC | $1.00 | $115,575,806 | 22:57:11 13/10/2026 |
| 100 | Hyperliquid |
xyz:META/USDC | $762.44 | $115,160,886 | 22:54:26 13/10/2026 |
| 101 |  GroveX |
BTC/USDC | $83,131.82 | $111,504,913 | 22:57:11 13/10/2026 |
| 102 | Variational |
SOL/USDC | $106.84 | $108,663,465 | 23:00:17 13/10/2026 |
| 103 |  BingX |
USDC/USDT | $0.9998 | $107,294,948 | 22:57:11 13/10/2026 |
| 104 | XT.COM |
BTC/USDC | $83,257.59 | $105,031,119 | 22:57:12 13/10/2026 |
| 105 | LBank |
USDC/USDT | $0.9998 | $102,794,761 | 22:57:08 13/10/2026 |
| 106 |  UZX |
USDC/USDT | $0.9999 | $101,493,498 | 22:54:08 13/10/2026 |
| 107 |  ZKE |
USDC/USDT | $1.0000 | $100,504,041 | 23:00:11 13/10/2026 |
| 108 | Tapbit |
ETH/USDC | $2,509.77 | $99,345,761 | 22:57:07 13/10/2026 |
| 109 | Kraken |
USDC/EUR | $1.00 | $97,383,023 | 22:59:57 13/10/2026 |
| 110 |  Bit2Me |
USDC/EUR | $1.00 | $95,537,618 | 22:57:12 13/10/2026 |
| 111 | Bullish |
USDT/USDC | $0.9987 | $94,850,218 | 22:57:11 13/10/2026 |
| 112 | MEXC |
BTC/USDC | $83,234.92 | $93,258,786 | 22:54:16 13/10/2026 |
| 113 | Bullish |
ETH/USDC | $2,509.01 | $93,002,178 | 22:57:11 13/10/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9999 | $90,948,042 | 22:57:09 13/10/2026 |
| 115 | Hyperliquid |
xyz:DRAM/USDC | $52.12 | $86,853,453 | 22:54:26 13/10/2026 |
| 116 | Echobit |
XRP/USDC | $1.37 | $85,985,097 | 22:57:10 13/10/2026 |
| 117 |  Aerodrome SlipStream |
WETH/USDC | $2,510.07 | $85,653,475 | 22:56:51 13/10/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $80.56 | $82,821,767 | 22:54:11 13/10/2026 |
| 119 | BlockFin |
BTC/USDC | $83,257.79 | $82,080,171 | 22:57:07 13/10/2026 |
| 120 | Hyperliquid |
STRK/USDC | $0.08625 | $79,369,235 | 22:54:26 13/10/2026 |
| 121 |  EasiCoin |
USDC/USDT | $1.0000 | $74,372,260 | 23:00:09 13/10/2026 |
| 122 | Binance |
NEAR/USDC | $4.99 | $71,935,318 | 22:54:16 13/10/2026 |
| 123 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,513.54 | $71,603,590 | 23:02:33 13/10/2026 |
| 124 | Echobit |
SOL/USDC | $106.88 | $71,185,386 | 22:57:10 13/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $69,308,740 | 22:56:47 13/10/2026 |
| 126 | Hyperliquid |
xyz:SOXL/USDC | $120.40 | $69,103,207 | 22:54:26 13/10/2026 |
| 127 | Lighter |
SOL/USDC | $106.92 | $68,973,231 | 22:57:15 13/10/2026 |
| 128 |  Cofinex |
ETH/USDC | $2,512.70 | $68,065,708 | 23:00:17 13/10/2026 |
| 129 | Hyperliquid |
xyz:SPCX/USDC | $157.03 | $66,927,379 | 22:54:26 13/10/2026 |
| 130 | Hyperliquid |
UBTC/USDC | $83,243.92 | $66,821,513 | 22:54:11 13/10/2026 |
| 131 | Variational |
HYPE/USDC | $80.58 | $66,556,344 | 23:00:17 13/10/2026 |
| 132 | Binance |
BNB/USDC | $742.88 | $66,262,274 | 22:54:16 13/10/2026 |
| 133 | Hyperliquid |
xyz:CRCL/USDC | $84.13 | $65,604,525 | 22:54:26 13/10/2026 |
| 134 | Toobit |
ETH/USDC | $2,509.33 | $65,380,611 | 22:57:11 13/10/2026 |
| 135 |  CoinTR |
USDC/USDT | $1.0000 | $64,211,582 | 22:57:09 13/10/2026 |
| 136 | Koinbay |
BTC/USDC | $83,259.49 | $63,963,643 | 22:57:14 13/10/2026 |
| 137 | idax exchange |
BTC/USDC | $83,360.16 | $63,445,469 | 23:00:11 13/10/2026 |
| 138 |  TxFlow |
BTC/USDC | $83,326.99 | $62,864,121 | 23:01:06 13/10/2026 |
| 139 | Lighter |
ZEC/USDC | $1,185.33 | $62,764,217 | 22:57:15 13/10/2026 |
| 140 | Hyperliquid |
ENA/USDC | $0.2091 | $62,626,294 | 22:54:26 13/10/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,513.84 | $61,744,660 | 22:59:40 13/10/2026 |
| 142 | Binance |
SOL/USDC | $106.94 | $61,270,712 | 22:56:54 13/10/2026 |
| 143 |  Coinbase Exchange |
USDC/EUR | $1.00 | $60,944,322 | 22:56:32 13/10/2026 |
| 144 | Hyperliquid |
xyz:INTC/USDC | $100.58 | $59,232,301 | 22:54:26 13/10/2026 |
| 145 | XT.COM |
ETH/USDC | $2,509.33 | $58,318,780 | 22:57:12 13/10/2026 |
| 146 | Cofinex |
BTC/USDC | $83,301.01 | $57,822,179 | 23:00:17 13/10/2026 |
| 147 | Hyperliquid |
xyz:SILVER/USDC | $59.35 | $57,807,676 | 22:54:26 13/10/2026 |
| 148 | EdgeX |
XAU/USDC | $4,160.40 | $56,388,721 | 23:00:16 13/10/2026 |
| 149 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 150 | Hyperliquid |
xyz:SMSN/USDC | $175.49 | $52,859,391 | 22:54:26 13/10/2026 |
| 151 | Hyperliquid |
xyz:KORU/USDC | $14.23 | $51,149,124 | 22:54:26 13/10/2026 |
| 152 | Aivora Exchange |
SOL/USDC | $107.25 | $50,947,858 | 23:00:15 13/10/2026 |
| 153 | Lighter |
HYPE/USDC | $80.68 | $50,696,291 | 22:57:15 13/10/2026 |
| 154 | BlockFin |
SOL/USDC | $106.91 | $50,432,014 | 22:57:07 13/10/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,506.27 | $49,998,629 | 22:57:13 13/10/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,509.71 | $49,994,744 | 22:58:59 13/10/2026 |
| 157 | KCEX |
SOL/USDC | $106.81 | $49,853,875 | 22:57:15 13/10/2026 |
| 158 | EdgeX |
XRP/USDC | $1.37 | $49,248,331 | 23:00:16 13/10/2026 |
| 159 |  Zoomex |
USDC/USDT | $0.9999 | $49,239,409 | 22:54:17 13/10/2026 |
| 160 | OKX |
BTC/USDC | $83,293.53 | $49,032,225 | 22:56:23 13/10/2026 |
| 161 | Bybit |
BTC/USDC | $83,264.71 | $48,304,904 | 22:54:12 13/10/2026 |
| 162 | Binance |
ZEC/USDC | $1,185.39 | $47,503,980 | 22:56:43 13/10/2026 |
| 163 |  SunX |
USDC/USDT | $0.9999 | $47,000,947 | 23:00:07 13/10/2026 |
| 164 | YEX |
SOL/USDC | $107.28 | $46,907,221 | 23:00:16 13/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $46,861,783 | 22:56:47 13/10/2026 |
| 166 | Hibt |
ETH/USDC | $2,506.00 | $46,503,017 | 22:45:12 13/10/2026 |
| 167 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9977 | $46,206,520 | 23:02:39 13/10/2026 |
| 168 |  Bitbase |
USDC/USDT | $0.9998 | $45,881,811 | 22:57:10 13/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $45,878,043 | 22:56:47 13/10/2026 |
| 170 | BloFin |
BTC/USDC | $83,259.12 | $45,533,560 | 22:57:07 13/10/2026 |
| 171 | LBank |
SOL/USDC | $106.87 | $45,228,068 | 22:57:08 13/10/2026 |
| 172 |  Orderly |
ETH/USDC | $2,514.30 | $44,809,179 | 23:00:16 13/10/2026 |
| 173 |  MemeMax |
ETH/USDC | $2,515.67 | $44,785,852 | 23:00:16 13/10/2026 |
| 174 | Toobit |
SOL/USDC | $106.80 | $44,560,379 | 22:57:19 13/10/2026 |
| 175 | WEEX |
ETH/USDC | $2,509.20 | $44,323,326 | 22:57:13 13/10/2026 |
| 176 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 177 | Koinbay |
ETH/USDC | $2,509.33 | $44,072,326 | 22:57:14 13/10/2026 |
| 178 | idax exchange |
ETH/USDC | $2,514.62 | $43,618,974 | 23:00:11 13/10/2026 |
| 179 |  Bitget |
USDC/USDT | $0.9998 | $43,507,141 | 22:55:16 13/10/2026 |
| 180 | BlockFin |
ETH/USDC | $2,509.22 | $43,493,571 | 22:57:07 13/10/2026 |
| 181 | SuperEx |
BTC/USDC | $83,353.27 | $43,329,209 | 23:00:10 13/10/2026 |
| 182 | Hyperliquid |
xyz:NATGAS/USDC | $3.55 | $43,039,625 | 22:54:26 13/10/2026 |
| 183 | Hyperliquid |
xyz:AAPL/USDC | $344.68 | $41,930,549 | 22:54:26 13/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $41,571,040 | 22:56:47 13/10/2026 |
| 185 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $41,289,983 | 22:58:58 13/10/2026 |
| 186 |  Niza.io |
USDC/USD | $0.9999 | $40,684,820 | 22:57:10 13/10/2026 |
| 187 |  BYDFi |
BTC/USDC | $83,180.29 | $39,680,732 | 22:57:16 13/10/2026 |
| 188 |  Venus |
USDC/vUSDC | $0.9998 | $39,585,975 | 22:57:07 13/10/2026 |
| 189 | BlockFin |
XRP/USDC | $1.37 | $39,290,146 | 22:57:07 13/10/2026 |
| 190 |  Project-X |
WHYPE/USDC | $80.79 | $38,675,520 | 22:59:50 13/10/2026 |
| 191 | Hyperliquid |
LIT/USDC | $3.31 | $38,223,219 | 22:54:26 13/10/2026 |
| 192 | ZKE |
BTC/USDC | $83,344.87 | $38,075,642 | 23:00:11 13/10/2026 |
| 193 | LBank |
XRP/USDC | $1.37 | $37,829,703 | 22:57:08 13/10/2026 |
| 194 | Hyperliquid |
ZRO/USDC | $1.99 | $37,507,193 | 22:54:26 13/10/2026 |
| 195 | Bullish |
SOL/USDC | $106.88 | $36,923,304 | 22:57:11 13/10/2026 |
| 196 |  KlicklX |
USDC/USDT | $0.9998 | $35,495,352 | 23:00:12 13/10/2026 |
| 197 | Binance |
DOGE/USDC | $0.08398 | $35,421,663 | 22:54:16 13/10/2026 |
| 198 |  Hotcoin |
BTC/USDC | $83,217.12 | $35,156,142 | 22:54:13 13/10/2026 |
| 199 | BYDFi |
ETH/USDC | $2,505.37 | $34,667,999 | 22:57:16 13/10/2026 |
| 200 | Phemex |
BTC/USDC | $83,227.48 | $34,533,848 | 22:57:15 13/10/2026 |
| 201 | Hyperliquid |
WLD/USDC | $0.5034 | $34,426,129 | 22:54:26 13/10/2026 |
| 202 |  Foxbit |
USDC/BRL | $1.00 | $34,280,986 | 22:57:09 13/10/2026 |
| 203 |  BiFinance |
USDC/USDT | $0.9998 | $34,243,344 | 22:57:07 13/10/2026 |
| 204 | Bitunix |
ETH/USDC | $2,508.39 | $33,826,547 | 22:57:16 13/10/2026 |
| 205 | Hyperliquid |
xyz:CBRS/USDC | $147.72 | $33,788,855 | 22:54:26 13/10/2026 |
| 206 | Bullish |
PENGU/USDC | $0.007699 | $33,646,898 | 22:57:11 13/10/2026 |
| 207 | EdgeX |
BNB/USDC | $744.06 | $33,242,115 | 23:00:16 13/10/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,506.34 | $32,699,819 | 22:54:13 13/10/2026 |
| 209 | Binance |
ENA/USDC | $0.2089 | $32,317,441 | 22:54:16 13/10/2026 |
| 210 | Hyperliquid |
xyz:GOLD/USDC | $4,160.70 | $32,237,403 | 22:54:26 13/10/2026 |
| 211 | Bullish |
EUR/USDC | $1.12 | $32,220,475 | 22:57:11 13/10/2026 |
| 212 | Hyperliquid |
ONDO/USDC | $0.4643 | $32,140,784 | 22:54:26 13/10/2026 |
| 213 | Hyperliquid |
xyz:GME/USDC | $27.22 | $31,196,509 | 22:54:26 13/10/2026 |
| 214 | Hyperliquid |
SUI/USDC | $1.04 | $30,981,599 | 22:54:26 13/10/2026 |
| 215 | Binance |
SUI/USDC | $1.04 | $30,677,769 | 22:54:16 13/10/2026 |
| 216 | BTCC |
SOL/USDC | $106.88 | $30,574,493 | 22:57:08 13/10/2026 |
| 217 | Aivora Exchange |
XRP/USDC | $1.37 | $29,970,879 | 23:00:15 13/10/2026 |
| 218 |  Websea |
USDC/USDT | $1.00 | $29,911,244 | 22:57:16 13/10/2026 |
| 219 | BloFin |
SOL/USDC | $106.91 | $29,711,457 | 22:57:07 13/10/2026 |
| 220 | Orderly |
BTC/USDC | $83,328.43 | $29,459,822 | 23:00:16 13/10/2026 |
| 221 | MemeMax |
BTC/USDC | $83,346.28 | $29,450,700 | 23:00:16 13/10/2026 |
| 222 | MEXC |
ETH/USDC | $2,508.07 | $29,396,300 | 22:54:16 13/10/2026 |
| 223 | Binance |
UNI/USDC | $7.50 | $29,260,235 | 22:54:16 13/10/2026 |
| 224 | OKX |
ETH/USDC | $2,508.97 | $29,130,113 | 22:56:23 13/10/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $1.00 | $28,786,214 | 23:00:12 13/10/2026 |
| 226 | Lighter |
XAU/USDC | $4,161.63 | $28,516,829 | 22:57:15 13/10/2026 |
| 227 |  Gate |
USDC/USDT | $0.9999 | $28,080,709 | 22:56:55 13/10/2026 |
| 228 | Hyperliquid |
UNI/USDC | $7.51 | $27,974,553 | 22:54:26 13/10/2026 |
| 229 | Binance |
NEAR/USDC | $4.97 | $27,948,079 | 22:56:43 13/10/2026 |
| 230 |  WOO X Pro |
BTC/USDC | $83,338.01 | $27,879,776 | 23:00:15 13/10/2026 |
| 231 | Azbit |
USDC/USDT | $0.9996 | $27,258,498 | 22:51:11 13/10/2026 |
| 232 | Binance |
XRP/USDC | $1.37 | $26,913,180 | 22:56:43 13/10/2026 |
| 233 | Variational |
ZEC/USDC | $1,184.91 | $26,225,819 | 23:00:17 13/10/2026 |
| 234 | ZKE |
ETH/USDC | $2,513.59 | $26,179,025 | 23:00:11 13/10/2026 |
| 235 | Lighter |
NEAR/USDC | $4.95 | $26,153,688 | 22:57:15 13/10/2026 |
| 236 | Bitbase |
BTC/USDC | $83,257.58 | $25,845,172 | 22:57:10 13/10/2026 |
| 237 |  Bitrue |
USDC/USDT | $0.9998 | $25,255,185 | 22:57:10 13/10/2026 |
| 238 | Hyperliquid |
W/USDC | $0.01692 | $25,243,445 | 22:54:26 13/10/2026 |
| 239 | DigiFinex |
BTC/USDC | $83,255.50 | $25,165,104 | 22:57:07 13/10/2026 |
| 240 | Binance |
USD1/USDC | $0.9992 | $25,108,799 | 22:56:54 13/10/2026 |
| 241 | Hyperliquid |
XPL/USDC | $0.08120 | $25,060,006 | 22:54:26 13/10/2026 |
| 242 | Uniswap v3 (Base) |
WETH/USDC | $2,510.11 | $24,938,007 | 22:56:49 13/10/2026 |
| 243 | Backpack Exchange |
ETH/USDC | $2,508.86 | $24,670,492 | 22:57:15 13/10/2026 |
| 244 |  Dexalot |
BTC/USDC | $83,301.86 | $24,665,435 | 22:57:11 13/10/2026 |
| 245 | TxFlow |
ETH/USDC | $2,514.18 | $24,433,390 | 23:01:06 13/10/2026 |
| 246 | Niza.io |
USDC/EUR | $1.00 | $24,369,246 | 22:57:10 13/10/2026 |
| 247 | Hyperliquid |
xyz:AMZN/USDC | $260.57 | $24,300,248 | 22:54:26 13/10/2026 |
| 248 | SuperEx |
ETH/USDC | $2,514.93 | $24,194,479 | 23:00:10 13/10/2026 |
| 249 | Azbit |
ETH/USDC | $2,506.42 | $24,133,766 | 22:51:11 13/10/2026 |
| 250 | Hyperliquid |
xyz:EWY/USDC | $164.91 | $24,065,676 | 22:54:26 13/10/2026 |
| 251 | BloFin |
ETH/USDC | $2,509.26 | $23,960,647 | 22:57:07 13/10/2026 |
| 252 | EdgeX |
DOGE/USDC | $0.08415 | $23,922,518 | 23:00:16 13/10/2026 |
| 253 | Toobit |
SOL/USDC | $106.88 | $23,669,283 | 22:57:11 13/10/2026 |
| 254 | Hyperliquid |
xyz:MSFT/USDC | $545.08 | $23,602,811 | 22:54:26 13/10/2026 |
| 255 | Lighter |
SNDK/USDC | $1,441.02 | $23,321,732 | 22:57:15 13/10/2026 |
| 256 | BloFin |
XRP/USDC | $1.37 | $23,289,174 | 22:57:07 13/10/2026 |
| 257 |  Coins.ph |
USDC/PHP | $1.00 | $23,011,039 | 22:57:07 13/10/2026 |
| 258 |  Coinone |
USDC/KRW | $1.01 | $22,922,938 | 22:59:53 13/10/2026 |
| 259 | Backpack Exchange |
SOL/USDC | $106.81 | $22,922,716 | 22:57:15 13/10/2026 |
| 260 | Hyperliquid |
VVV/USDC | $21.44 | $22,852,417 | 22:54:26 13/10/2026 |
| 261 |  Binance Alpha |
XDP/USDC | $0.02066 | $22,749,984 | 22:56:54 13/10/2026 |
| 262 | Hyperliquid |
xyz:TSLA/USDC | $376.50 | $22,738,291 | 22:54:26 13/10/2026 |
| 263 | Phemex |
ETH/USDC | $2,508.04 | $22,736,904 | 22:57:15 13/10/2026 |
| 264 | Lighter |
LIT/USDC | $3.30 | $22,574,712 | 22:57:15 13/10/2026 |
| 265 | Variational |
NEAR/USDC | $4.94 | $22,256,304 | 23:00:17 13/10/2026 |
| 266 | Hyperliquid |
PONS/USDC | $0.3035 | $22,196,609 | 22:54:26 13/10/2026 |
| 267 | Kraken |
USDC/USDT | $0.9999 | $22,107,436 | 22:59:24 13/10/2026 |
| 268 | EdgeX |
HYPE/USDC | $80.85 | $21,996,325 | 23:00:16 13/10/2026 |
| 269 | Toobit |
USDC/USDT | $0.9998 | $21,980,025 | 22:57:11 13/10/2026 |
| 270 | Bitbase |
SOL/USDC | $106.82 | $21,901,632 | 22:57:19 13/10/2026 |
| 271 | Hyperliquid |
DOGE/USDC | $0.08407 | $21,726,990 | 22:54:26 13/10/2026 |
| 272 | Hyperliquid |
XMR/USDC | $527.47 | $21,698,943 | 22:54:26 13/10/2026 |
| 273 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,685,536 | 22:56:48 13/10/2026 |
| 274 |  Forte DEX |
WETH/USDC | $2,511.51 | $21,657,738 | 23:02:57 13/10/2026 |
| 275 |  Ekubo |
USDC/STRK | $1.00 | $21,549,103 | 22:59:36 13/10/2026 |
| 276 | Deribit |
XRP/USDC | $1.37 | $21,189,483 | 22:43:03 13/10/2026 |
| 277 | Bitbaby |
SOL/USDC | $106.84 | $21,108,475 | 22:57:16 13/10/2026 |
| 278 | Dexalot |
ETH/USDC | $2,507.44 | $21,024,074 | 22:57:11 13/10/2026 |
| 279 | LBank |
BTC/USDC | $83,256.25 | $20,993,200 | 22:57:08 13/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $20,895,179 | 22:56:47 13/10/2026 |
| 281 | Bitbase |
BTC/USDC | $83,231.01 | $20,512,078 | 22:57:19 13/10/2026 |
| 282 | Variational |
XAU/USDC | $4,160.54 | $20,309,698 | 23:00:17 13/10/2026 |
| 283 |  KuCoin |
USDC/USDT | $1.00 | $20,294,195 | 22:56:23 13/10/2026 |
| 284 |  CEX.IO |
USDC/EUR | $1.00 | $20,132,823 | 22:57:07 13/10/2026 |
| 285 | KCEX |
BTC/USDC | $83,286.28 | $20,002,579 | 22:57:10 13/10/2026 |
| 286 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9973 | $20,001,755 | 23:02:53 13/10/2026 |
| 287 |  C-Patex |
USDC/USDT | $0.9998 | $19,881,829 | 22:57:10 13/10/2026 |
| 288 |  BitDelta |
LTC/USDC | $60.80 | $19,775,921 | 22:57:07 13/10/2026 |
| 289 | Aerodrome Slipstream 3 |
USDC/METAc | $0.9973 | $19,403,456 | 23:02:39 13/10/2026 |
| 290 | Deribit |
ZEC/USDC | $1,185.98 | $19,211,076 | 22:43:03 13/10/2026 |
| 291 | Hyperliquid |
xyz:AMD/USDC | $588.96 | $19,155,749 | 22:54:26 13/10/2026 |
| 292 | Hyperliquid |
UZEC/USDC | $1,186.13 | $18,904,444 | 22:54:11 13/10/2026 |
| 293 | EasiCoin |
BTC/USDC | $83,362.29 | $18,844,151 | 23:00:09 13/10/2026 |
| 294 | Aivora Exchange |
DOGE/USDC | $0.08414 | $18,770,280 | 23:00:15 13/10/2026 |
| 295 | CoinW |
USDC/USDT | $0.9999 | $18,695,640 | 22:57:11 13/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $18,399,468 | 22:48:35 13/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,240,782 | 22:56:35 13/10/2026 |
| 298 | Hyperliquid |
xyz:NBIS/USDC | $202.56 | $18,210,295 | 22:54:26 13/10/2026 |
| 299 | Lighter |
XAG/USDC | $59.34 | $18,127,303 | 22:57:15 13/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,508.27 | $18,021,783 | 22:57:19 13/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 13/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,257,352,144 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.