USDC USDC
Xếp hạng #5
06:03:00 14/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001552 BTC
26,223 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,405.85 | $1,687,977,656 | 05:00:15 14/06/2026 |
| 2 |  Binance |
BTC/USDC | $64,463.98 | $1,275,825,819 | 04:54:16 14/06/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9997 | $1,188,117,660 | 05:00:12 14/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,684.60 | $1,157,272,519 | 05:00:15 14/06/2026 |
| 5 | Binance |
ETH/USDC | $1,687.37 | $826,098,470 | 04:54:16 14/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $760,568,997 | 04:56:54 14/06/2026 |
| 7 |  Azbit |
BTC/USDC | $64,478.41 | $586,763,165 | 04:54:09 14/06/2026 |
| 8 |  Lighter |
BTC/USDC | $64,467.04 | $401,474,769 | 04:57:15 14/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $377,197,283 | 05:00:11 14/06/2026 |
| 10 |  Toobit |
BTC/USDC | $64,457.33 | $270,208,542 | 04:57:16 14/06/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $69.17 | $250,871,967 | 05:00:15 14/06/2026 |
| 12 |  Bitbase |
BTC/USDC | $64,502.59 | $250,060,855 | 04:48:07 14/06/2026 |
| 13 |  CoinW |
BTC/USDC | $64,444.94 | $237,820,443 | 04:57:17 14/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $216,721,376 | 04:57:09 14/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,685.67 | $208,012,135 | 04:57:17 14/06/2026 |
| 16 |  Bullish |
BTC/USDC | $64,456.54 | $205,242,730 | 05:00:08 14/06/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $64,398.06 | $202,561,831 | 05:00:17 14/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $178,387,474 | 04:51:07 14/06/2026 |
| 19 | Binance |
BTC/USDC | $64,476.50 | $171,136,747 | 04:56:54 14/06/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $1,684.38 | $162,553,261 | 05:00:17 14/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,686.41 | $149,651,598 | 04:57:15 14/06/2026 |
| 22 | Toobit |
ETH/USDC | $1,685.99 | $136,971,407 | 04:57:16 14/06/2026 |
| 23 | Binance |
SOL/USDC | $69.41 | $114,672,297 | 04:54:16 14/06/2026 |
| 24 |  Hyperliquid |
xyz:XYZ100/USD | $29,653.99 | $98,050,223 | 04:57:27 14/06/2026 |
| 25 |  KCEX |
BTC/USDC | $64,456.05 | $97,695,910 | 04:57:15 14/06/2026 |
| 26 |  SunX |
USDC/USDT | $0.9998 | $93,500,689 | 05:00:09 14/06/2026 |
| 27 | Hyperliquid |
xyz:CL/USD | $81.17 | $92,521,620 | 04:57:27 14/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,687.37 | $91,723,807 | 04:48:07 14/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9997 | $91,145,967 | 04:51:08 14/06/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9998 | $85,592,227 | 05:00:10 14/06/2026 |
| 31 |  BTCC |
BTC/USDC | $64,485.55 | $85,492,962 | 04:57:11 14/06/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $82,158,584 | 04:58:59 14/06/2026 |
| 33 | Binance |
ETH/USDC | $1,686.41 | $81,160,961 | 04:56:54 14/06/2026 |
| 34 |  YEX |
BTC/USDC | $64,392.56 | $79,754,461 | 05:00:17 14/06/2026 |
| 35 | Hibt |
BTC/USDC | $64,469.59 | $77,777,291 | 04:51:08 14/06/2026 |
| 36 |  LATOKEN |
USDC/USDT | $0.9998 | $77,472,957 | 04:57:08 14/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9998 | $77,335,466 | 05:00:11 14/06/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $60.64 | $76,756,448 | 04:57:09 14/06/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $76,210,613 | 05:00:09 14/06/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9997 | $69,828,594 | 04:57:10 14/06/2026 |
| 41 | Hyperliquid |
xyz:SP500/USD | $7,441.69 | $69,704,368 | 04:57:27 14/06/2026 |
| 42 | Binance |
USD1/USDC | $1.00 | $69,596,144 | 04:56:54 14/06/2026 |
| 43 |  Project-X |
WHYPE/USDC | $60.51 | $69,441,493 | 04:59:58 14/06/2026 |
| 44 |  Bitunix |
BTC/USDC | $64,456.28 | $64,962,503 | 04:54:15 14/06/2026 |
| 45 |  Bitbaby |
BTC/USDC | $64,406.85 | $62,556,864 | 05:00:16 14/06/2026 |
| 46 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.6351 | $62,441,801 | 04:56:57 14/06/2026 |
| 47 | KCEX |
ETH/USDC | $1,685.95 | $60,963,985 | 04:57:15 14/06/2026 |
| 48 |  Phemex |
BTC/USDC | $64,457.35 | $59,829,749 | 04:57:16 14/06/2026 |
| 49 | Tapbit |
BTC/USDC | $64,478.26 | $56,562,228 | 04:57:09 14/06/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9996 | $56,246,170 | 04:54:12 14/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $64,487.41 | $53,157,300 | 04:57:11 14/06/2026 |
| 52 | YEX |
ETH/USDC | $1,684.49 | $52,184,483 | 05:00:17 14/06/2026 |
| 53 |  Venus |
USDC/vUSDC | $0.9997 | $47,807,968 | 05:00:07 14/06/2026 |
| 54 | Toobit |
BTC/USDC | $64,487.36 | $47,760,756 | 04:57:11 14/06/2026 |
| 55 |  Orca |
USDC/SOL | $0.9996 | $46,630,825 | 04:59:41 14/06/2026 |
| 56 | Lighter |
HYPE/USDC | $60.61 | $45,777,482 | 04:57:15 14/06/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9998 | $45,714,924 | 05:00:09 14/06/2026 |
| 58 | Bitbase |
USDC/USDT | $0.9997 | $45,060,124 | 04:48:07 14/06/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $43,536,750 | 05:00:08 14/06/2026 |
| 60 | Binance |
XRP/USDC | $1.15 | $41,703,327 | 04:54:16 14/06/2026 |
| 61 |  LBank |
BTC/USDC | $64,487.41 | $41,659,861 | 04:57:13 14/06/2026 |
| 62 | Bitbaby |
ETH/USDC | $1,684.96 | $41,175,001 | 05:00:16 14/06/2026 |
| 63 | BTCC |
ETH/USDC | $1,686.70 | $40,523,925 | 04:57:11 14/06/2026 |
| 64 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 65 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $39,411,190 | 04:59:55 14/06/2026 |
| 66 | Aerodrome SlipStream |
WETH/USDC | $1,682.11 | $39,005,976 | 04:59:53 14/06/2026 |
| 67 | Binance |
ZEC/USDC | $427.73 | $38,494,394 | 04:54:16 14/06/2026 |
| 68 |  P2B |
BTC/USDC | $64,476.77 | $36,853,005 | 04:57:11 14/06/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9997 | $36,657,271 | 05:00:11 14/06/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $36,323,832 | 04:57:10 14/06/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9997 | $35,825,141 | 04:57:10 14/06/2026 |
| 72 | Binance |
TRUMP/USDC | $2.24 | $35,249,928 | 04:54:16 14/06/2026 |
| 73 |  BitMart |
USDC/USDT | $0.9997 | $35,028,108 | 04:57:09 14/06/2026 |
| 74 |  EasiCoin |
USDC/USDT | $0.9998 | $33,777,181 | 05:00:08 14/06/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9998 | $33,107,676 | 04:57:11 14/06/2026 |
| 76 |  XXKK |
USDC/USDT | $0.9997 | $32,755,341 | 05:00:10 14/06/2026 |
| 77 | Bitbase |
DOGE/USDC | $0.08829 | $32,475,525 | 04:48:07 14/06/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9996 | $31,879,921 | 05:00:08 14/06/2026 |
| 79 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $31,850,637 | 04:58:59 14/06/2026 |
| 80 | Bullish |
USDT/USDC | $0.9995 | $31,029,004 | 05:00:08 14/06/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9996 | $30,067,609 | 04:57:08 14/06/2026 |
| 82 |  Koinbay |
BTC/USDC | $64,491.50 | $29,660,936 | 04:54:12 14/06/2026 |
| 83 |  BitGW Exchange |
USDC/USDT | $0.9998 | $29,406,392 | 05:00:07 14/06/2026 |
| 84 |  WHXEX |
BTC/USDC | $64,437.39 | $29,295,600 | 05:00:09 14/06/2026 |
| 85 |  idax exchange |
BTC/USDC | $64,437.39 | $29,295,040 | 05:00:10 14/06/2026 |
| 86 |  Coins.ph |
USDC/PHP | $1.00 | $29,193,543 | 05:00:09 14/06/2026 |
| 87 | Bullish |
ETH/USDC | $1,685.42 | $29,160,055 | 05:00:08 14/06/2026 |
| 88 | Binance |
TAO/USDC | $262.04 | $29,095,468 | 04:56:54 14/06/2026 |
| 89 | Phemex |
ETH/USDC | $1,686.05 | $29,095,359 | 04:57:16 14/06/2026 |
| 90 | Koinbay |
USDC/USDT | $0.9995 | $29,053,723 | 04:54:12 14/06/2026 |
| 91 | WHXEX |
USDC/USDT | $0.9997 | $28,951,292 | 05:00:09 14/06/2026 |
| 92 | idax exchange |
USDC/USDT | $0.9997 | $28,951,292 | 05:00:10 14/06/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9997 | $28,949,655 | 05:00:10 14/06/2026 |
| 94 | Biconomy.com |
ETH/USDC | $1,686.62 | $28,372,379 | 04:57:11 14/06/2026 |
| 95 |  Gems Trade |
USDC/USDT | $0.9998 | $28,219,189 | 04:54:13 14/06/2026 |
| 96 |  OKX |
USDC/USDT | $0.9997 | $28,184,022 | 04:56:54 14/06/2026 |
| 97 | Bitbase |
TRUMP/USDC | $2.25 | $27,972,180 | 04:48:07 14/06/2026 |
| 98 | Phemex |
USDC/USDT | $0.9999 | $27,683,580 | 04:57:10 14/06/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9997 | $26,958,321 | 04:48:11 14/06/2026 |
| 100 | P2B |
TAO/USDC | $262.04 | $26,904,891 | 04:57:11 14/06/2026 |
| 101 | Binance |
DOGE/USDC | $0.08825 | $26,508,676 | 04:54:16 14/06/2026 |
| 102 |  BingX |
ETH/USDC | $1,685.87 | $26,025,643 | 04:57:17 14/06/2026 |
| 103 | Lighter |
SOL/USDC | $69.30 | $25,941,270 | 04:57:15 14/06/2026 |
| 104 |  Backpack Exchange |
BTC/USDC | $64,460.75 | $25,556,064 | 04:57:15 14/06/2026 |
| 105 | MEXC |
BTC/USDC | $64,457.43 | $24,945,252 | 04:57:16 14/06/2026 |
| 106 |  Cofinex |
BTC/USDC | $64,404.75 | $24,912,090 | 05:00:17 14/06/2026 |
| 107 |  VOOX Exchange |
USDC/USDT | $0.9998 | $24,765,025 | 04:57:12 14/06/2026 |
| 108 | Binance |
SOL/USDC | $69.31 | $24,259,464 | 04:56:54 14/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $69.15 | $23,747,326 | 05:00:17 14/06/2026 |
| 110 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 111 | Tapbit |
ETH/USDC | $1,686.64 | $23,038,429 | 04:57:09 14/06/2026 |
| 112 | Binance |
WLD/USDC | $0.5111 | $22,921,436 | 04:54:16 14/06/2026 |
| 113 | Binance |
BNB/USDC | $610.51 | $22,159,142 | 04:54:16 14/06/2026 |
| 114 | Bitbase |
SOL/USDC | $69.49 | $22,146,948 | 04:48:07 14/06/2026 |
| 115 |  Orderly |
BTC/USDC | $64,354.66 | $21,998,080 | 05:03:16 14/06/2026 |
| 116 |  MemeMax |
BTC/USDC | $64,354.56 | $21,997,732 | 05:03:15 14/06/2026 |
| 117 | YEX |
USDC/USDT | $0.9997 | $21,634,904 | 05:00:08 14/06/2026 |
| 118 |  Echobit |
BTC/USDC | $64,486.42 | $20,973,641 | 04:57:09 14/06/2026 |
| 119 |  IndoEx |
ETH/USDC | $1,685.81 | $20,726,475 | 05:00:17 14/06/2026 |
| 120 |  Hotcoin |
BTC/USDC | $64,538.81 | $20,543,364 | 04:47:57 14/06/2026 |
| 121 | P2B |
ETH/USDC | $1,686.58 | $20,246,800 | 04:57:11 14/06/2026 |
| 122 | Toobit |
ETH/USDC | $1,686.60 | $20,100,534 | 04:57:11 14/06/2026 |
| 123 | Toobit |
SOL/USDC | $69.30 | $20,086,987 | 04:57:16 14/06/2026 |
| 124 | LBank |
ETH/USDC | $1,686.63 | $19,987,953 | 04:57:13 14/06/2026 |
| 125 | Hyperliquid |
xyz:MU/USD | $993.39 | $19,846,063 | 04:57:27 14/06/2026 |
| 126 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 127 | BingX |
USDC/USDT | $0.9997 | $19,649,602 | 04:54:07 14/06/2026 |
| 128 |  BitradeX |
USDC/USDT | $0.9998 | $19,497,058 | 04:57:11 14/06/2026 |
| 129 |  Bit2Me |
BTC/USDC | $64,486.39 | $18,833,658 | 04:57:08 14/06/2026 |
| 130 |  CoinChief |
USDC/USDT | $0.9998 | $18,763,111 | 04:57:08 14/06/2026 |
| 131 | Koinbay |
ETH/USDC | $1,688.24 | $18,689,153 | 04:54:12 14/06/2026 |
| 132 | Orca |
USDC/SPYX | $0.9997 | $18,687,578 | 04:59:53 14/06/2026 |
| 133 | Hotcoin |
ETH/USDC | $1,686.74 | $18,654,288 | 04:47:57 14/06/2026 |
| 134 | WHXEX |
ETH/USDC | $1,685.58 | $18,493,043 | 05:00:09 14/06/2026 |
| 135 | idax exchange |
ETH/USDC | $1,685.58 | $18,485,414 | 05:00:10 14/06/2026 |
| 136 |  WOO X Pro |
USDC/USDT | $0.9996 | $18,187,436 | 05:00:10 14/06/2026 |
| 137 | Azbit |
USDC/USDT | $0.9997 | $18,168,595 | 04:54:09 14/06/2026 |
| 138 | YEX |
SOL/USDC | $69.15 | $18,126,028 | 05:00:17 14/06/2026 |
| 139 | SuperEx |
BTC/USDC | $64,428.87 | $17,786,056 | 05:00:11 14/06/2026 |
| 140 |  ZKE |
BTC/USDC | $64,439.69 | $17,577,021 | 05:00:11 14/06/2026 |
| 141 | Hyperliquid |
xyz:SILVER/USD | $68.11 | $17,531,011 | 04:57:27 14/06/2026 |
| 142 | ZKE |
USDC/USDT | $0.9997 | $17,371,396 | 05:00:11 14/06/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,680.96 | $17,353,285 | 05:01:23 14/06/2026 |
| 144 | Aivora Exchange |
XRP/USDC | $1.15 | $17,138,658 | 05:00:17 14/06/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9998 | $16,858,930 | 04:57:08 14/06/2026 |
| 146 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9985 | $16,558,657 | 05:01:53 14/06/2026 |
| 147 |  Kraken |
USDC/USD | $0.9997 | $16,555,604 | 04:59:56 14/06/2026 |
| 148 |  UZX |
USDC/USDT | $0.9996 | $16,522,110 | 04:57:11 14/06/2026 |
| 149 | YEX |
XAUT/USDC | $4,212.09 | $16,410,038 | 05:00:08 14/06/2026 |
| 150 |  O2 Exchange |
wBTC/USDC | $64,374.24 | $16,295,853 | 05:00:10 14/06/2026 |
| 151 |  Meteora DLMM |
USDC/SOL | $0.9997 | $16,243,635 | 04:59:41 14/06/2026 |
| 152 | Hibt |
ETH/USDC | $1,686.08 | $16,153,950 | 04:51:08 14/06/2026 |
| 153 | WOO X Pro |
BTC/USDC | $64,387.36 | $16,110,336 | 05:00:15 14/06/2026 |
| 154 | Cofinex |
ETH/USDC | $1,684.32 | $16,093,959 | 05:00:17 14/06/2026 |
| 155 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $15,936,417 | 04:59:46 14/06/2026 |
| 156 |  Uniswap v3 (Base) |
WETH/USDC | $1,680.53 | $15,795,377 | 04:59:37 14/06/2026 |
| 157 |  CEEX exchange |
USDC/USDT | $0.9995 | $15,480,638 | 05:00:09 14/06/2026 |
| 158 | Bitbase |
WLD/USDC | $0.5112 | $15,454,377 | 04:48:07 14/06/2026 |
| 159 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $15,413,556 | 04:59:49 14/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,233,413 | 04:59:47 14/06/2026 |
| 161 |  Bitget |
USDC/USDT | $0.9997 | $15,202,113 | 04:54:08 14/06/2026 |
| 162 | KCEX |
SOL/USDC | $69.28 | $15,174,275 | 04:57:15 14/06/2026 |
| 163 | LBank |
USDC/USDT | $0.9997 | $15,120,823 | 04:57:13 14/06/2026 |
| 164 | Azbit |
ETH/USDC | $1,687.05 | $14,962,471 | 04:54:09 14/06/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $64,491.52 | $14,946,265 | 04:57:09 14/06/2026 |
| 166 |  Deribit |
TRUMP/USDC | $2.21 | $14,695,241 | 04:27:51 14/06/2026 |
| 167 | Hyperliquid |
xyz:SNDK/USD | $1,998.59 | $14,647,969 | 04:57:27 14/06/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,682.23 | $14,366,965 | 04:59:55 14/06/2026 |
| 169 | Binance |
NEAR/USDC | $2.13 | $14,299,617 | 04:54:16 14/06/2026 |
| 170 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $13,420,435 | 04:56:48 14/06/2026 |
| 171 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $13,371,854 | 04:59:51 14/06/2026 |
| 172 | Bitbase |
ENA/USDC | $0.08568 | $13,032,453 | 04:48:07 14/06/2026 |
| 173 | Hyperliquid |
XRP/USD | $1.15 | $12,983,794 | 04:57:27 14/06/2026 |
| 174 |  BYDFi |
BTC/USDC | $64,452.04 | $12,837,431 | 05:00:16 14/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,685.54 | $12,835,182 | 04:59:49 14/06/2026 |
| 176 |  Bitrue |
BTC/USDC | $64,486.39 | $12,818,842 | 04:57:08 14/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
USDC/SIREN | $1.00 | $12,722,410 | 04:56:32 14/06/2026 |
| 178 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,497,704 | 04:56:53 14/06/2026 |
| 179 |  OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,204 | 04:57:12 14/06/2026 |
| 180 |  BlockFin |
USDC/USDT | $0.9997 | $12,375,676 | 05:00:08 14/06/2026 |
| 181 |  Coinlocally |
USDC/USDT | $0.9997 | $12,321,233 | 05:00:09 14/06/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9997 | $12,154,592 | 04:57:09 14/06/2026 |
| 183 | BTCC |
SOL/USDC | $69.34 | $12,090,302 | 04:57:11 14/06/2026 |
| 184 | Binance |
ADA/USDC | $0.1727 | $11,970,425 | 04:54:16 14/06/2026 |
| 185 | Lighter |
WTI/USDC | $81.30 | $11,924,682 | 04:57:15 14/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $11,694,084 | 04:59:47 14/06/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9999 | $11,677,414 | 05:00:08 14/06/2026 |
| 188 | Bitget |
BTC/USDC | $64,497.10 | $11,642,857 | 04:54:08 14/06/2026 |
| 189 |  B2Z Exchange |
BTC/USDC | $64,431.40 | $11,591,153 | 05:00:08 14/06/2026 |
| 190 |  BITmarkets |
BTC/USDC | $64,431.45 | $11,590,318 | 05:00:10 14/06/2026 |
| 191 | Bybit |
BTC/USDC | $64,479.07 | $11,564,027 | 04:54:12 14/06/2026 |
| 192 | Bitbase |
PEPE/USDC | $0.000002880 | $11,140,236 | 04:48:07 14/06/2026 |
| 193 | ZKE |
ETH/USDC | $1,685.64 | $11,095,819 | 05:00:11 14/06/2026 |
| 194 | Aivora Exchange |
DOGE/USDC | $0.08806 | $10,936,883 | 05:00:17 14/06/2026 |
| 195 | Bullish |
EUR/USDC | $1.16 | $10,762,941 | 05:00:08 14/06/2026 |
| 196 | Echobit |
ETH/USDC | $1,686.60 | $10,745,501 | 04:57:09 14/06/2026 |
| 197 | Kraken |
USDC/EUR | $1.00 | $10,535,770 | 04:59:56 14/06/2026 |
| 198 | Bit2Me |
USDC/EUR | $1.00 | $10,329,508 | 04:57:08 14/06/2026 |
| 199 |  Gate |
USDC/USDT | $0.9998 | $10,301,299 | 04:56:54 14/06/2026 |
| 200 | BingX |
BNB/USDC | $609.97 | $10,263,944 | 04:57:17 14/06/2026 |
| 201 | Binance |
ENA/USDC | $0.08565 | $10,196,385 | 04:54:16 14/06/2026 |
| 202 | Bitbase |
WLFI/USDC | $0.05929 | $9,905,386 | 04:48:07 14/06/2026 |
| 203 | Bitunix |
ETH/USDC | $1,686.34 | $9,801,112 | 04:54:15 14/06/2026 |
| 204 | MEXC |
SOL/USDC | $69.28 | $9,571,433 | 04:57:16 14/06/2026 |
| 205 | Bullish |
SOL/USDC | $69.24 | $9,490,421 | 05:00:08 14/06/2026 |
| 206 |  KuCoin |
ETH/USDC | $1,685.18 | $9,489,252 | 04:59:53 14/06/2026 |
| 207 | Binance |
ZEC/USDC | $425.89 | $9,480,496 | 04:56:42 14/06/2026 |
| 208 | DigiFinex |
BTC/USDC | $64,434.26 | $9,446,386 | 05:00:08 14/06/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9995 | $9,328,571 | 04:47:57 14/06/2026 |
| 210 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $9,326,090 | 04:59:31 14/06/2026 |
| 211 | KuCoin |
BTC/USDC | $64,452.58 | $9,323,625 | 04:59:53 14/06/2026 |
| 212 | Hyperliquid |
xyz:SKHX/USD | $1,493.00 | $9,322,711 | 04:57:27 14/06/2026 |
| 213 | Binance |
PEPE/USDC | $0.000002870 | $9,261,522 | 04:56:42 14/06/2026 |
| 214 |  BitKan |
USDC/USDT | $0.9998 | $9,161,401 | 05:00:10 14/06/2026 |
| 215 | Bullish |
PYUSD/USDC | $0.9998 | $9,083,155 | 05:00:08 14/06/2026 |
| 216 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $9,075,993 | 04:54:11 14/06/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $8,944,817 | 04:59:41 14/06/2026 |
| 218 | Bit2Me |
ETH/USDC | $1,686.56 | $8,928,592 | 04:57:08 14/06/2026 |
| 219 | Coinbase International Exchange |
XRP/USDC | $1.15 | $8,916,483 | 05:00:15 14/06/2026 |
| 220 | SuperEx |
ETH/USDC | $1,685.75 | $8,805,988 | 05:00:11 14/06/2026 |
| 221 | YEX |
BTC/USDC | $64,438.93 | $8,744,972 | 05:00:08 14/06/2026 |
| 222 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 223 | idax exchange |
SOL/USDC | $69.23 | $8,667,135 | 05:00:10 14/06/2026 |
| 224 | WHXEX |
SOL/USDC | $69.23 | $8,666,394 | 05:00:09 14/06/2026 |
| 225 | XT.COM |
BTC/USDC | $64,486.38 | $8,519,374 | 04:57:10 14/06/2026 |
| 226 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9980 | $8,450,405 | 04:59:51 14/06/2026 |
| 227 | Binance |
ENA/USDC | $0.08558 | $8,444,903 | 04:56:42 14/06/2026 |
| 228 |  WhiteBIT |
TAO/USDC | $261.23 | $8,358,183 | 04:51:07 14/06/2026 |
| 229 | Binance |
TRUMP/USDC | $2.24 | $8,337,198 | 04:56:54 14/06/2026 |
| 230 | OpenOcean |
VU/USDC | $0.9997 | $8,327,599 | 13:24:09 13/06/2026 |
| 231 | P2B |
PEPE/USDC | $0.000002860 | $8,282,513 | 04:57:11 14/06/2026 |
| 232 | Binance |
WLD/USDC | $0.5102 | $8,200,239 | 04:56:42 14/06/2026 |
| 233 | Binance |
SUI/USDC | $0.7711 | $8,110,706 | 04:54:16 14/06/2026 |
| 234 | KCEX |
BTC/USDC | $64,475.39 | $8,088,404 | 04:57:10 14/06/2026 |
| 235 | BYDFi |
ETH/USDC | $1,685.20 | $8,033,381 | 05:00:16 14/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $8,017,104 | 04:59:35 14/06/2026 |
| 237 |  Bitfinex |
UDC/USD | $0.9990 | $7,986,045 | 04:59:56 14/06/2026 |
| 238 | Hyperliquid |
xyz:INTC/USD | $126.01 | $7,947,073 | 04:57:27 14/06/2026 |
| 239 | OpenOcean |
USDC/BET | $2,863.36 | $7,866,650 | 02:57:13 09/06/2026 |
| 240 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 241 | Binance |
NEAR/USDC | $2.13 | $7,801,580 | 04:56:54 14/06/2026 |
| 242 | Bitbase |
ADA/USDC | $0.1734 | $7,748,619 | 04:48:07 14/06/2026 |
| 243 | Hyperliquid |
MEGA/USD | $0.06265 | $7,713,886 | 04:57:27 14/06/2026 |
| 244 | MEXC |
ETH/USDC | $1,685.99 | $7,697,858 | 04:57:16 14/06/2026 |
| 245 | Binance |
XRP/USDC | $1.15 | $7,697,200 | 04:56:42 14/06/2026 |
| 246 | Toobit |
XRP/USDC | $1.15 | $7,642,593 | 04:57:16 14/06/2026 |
| 247 | BlockFin |
SOL/USDC | $69.26 | $7,547,135 | 05:00:08 14/06/2026 |
| 248 | Hyperliquid |
xyz:NVDA/USD | $205.55 | $7,541,101 | 04:57:27 14/06/2026 |
| 249 |  BloFin |
USDC/USDT | $0.9997 | $7,519,798 | 04:57:15 14/06/2026 |
| 250 | Azbit |
SOL/USDC | $69.34 | $7,428,134 | 04:54:09 14/06/2026 |
| 251 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02199 | $7,402,877 | 04:59:42 14/06/2026 |
| 252 | Backpack Exchange |
ETH/USDC | $1,686.17 | $7,392,329 | 04:57:15 14/06/2026 |
| 253 | Bullish |
USDCV/USDC | $0.9995 | $7,368,890 | 05:00:08 14/06/2026 |
| 254 | BingX |
SOL/USDC | $69.28 | $7,193,120 | 04:57:17 14/06/2026 |
| 255 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9978 | $7,045,676 | 04:59:55 14/06/2026 |
| 256 | Backpack Exchange |
SOL/USDC | $69.26 | $7,041,804 | 04:57:15 14/06/2026 |
| 257 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01232 | $6,990,668 | 05:02:51 14/06/2026 |
| 258 | Backpack Exchange |
HYPE/USDC | $60.62 | $6,966,583 | 04:57:15 14/06/2026 |
| 259 | P2B |
BIO/USDC | $0.03259 | $6,964,834 | 04:57:11 14/06/2026 |
| 260 | KuCoin |
USDC/USDT | $0.9995 | $6,955,580 | 04:59:53 14/06/2026 |
| 261 | Hyperliquid |
xyz:GOLD/USD | $4,231.24 | $6,906,559 | 04:57:27 14/06/2026 |
| 262 | Orca |
USDG/USDC | $0.9998 | $6,902,546 | 04:50:57 14/06/2026 |
| 263 | BingX |
ZEC/USDC | $425.33 | $6,863,376 | 04:57:17 14/06/2026 |
| 264 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1773 | $6,771,777 | 04:59:49 14/06/2026 |
| 265 | Bitfinex |
UDC/USDT | $0.9996 | $6,735,673 | 04:59:56 14/06/2026 |
| 266 | Binance |
1000PEPE/USDC | $0.002872 | $6,683,020 | 04:54:16 14/06/2026 |
| 267 | Bitbaby |
BTC/USDC | $64,430.35 | $6,674,064 | 05:00:09 14/06/2026 |
| 268 | LBank |
SOL/USDC | $69.32 | $6,640,537 | 04:57:13 14/06/2026 |
| 269 |  KlicklX |
USDC/USDT | $0.9994 | $6,579,515 | 05:00:11 14/06/2026 |
| 270 | Lighter |
LIT/USDC | $1.65 | $6,573,123 | 04:57:15 14/06/2026 |
| 271 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1311 | $6,536,971 | 04:56:51 14/06/2026 |
| 272 | BingX |
ADA/USDC | $0.1727 | $6,527,907 | 04:57:17 14/06/2026 |
| 273 | BingX |
NEAR/USDC | $2.13 | $6,523,454 | 04:57:17 14/06/2026 |
| 274 | BingX |
XLM/USDC | $0.1883 | $6,520,311 | 04:57:17 14/06/2026 |
| 275 |  Gemini |
BTC/USDC | $64,435.24 | $6,478,384 | 04:59:54 14/06/2026 |
| 276 | Meteora DLMM |
TRUMP/USDC | $2.25 | $6,432,741 | 04:59:07 14/06/2026 |
| 277 | Azbit |
BNB/USDC | $609.57 | $6,288,807 | 04:54:09 14/06/2026 |
| 278 | Toobit |
SOL/USDC | $69.33 | $6,286,070 | 04:57:11 14/06/2026 |
| 279 | MEXC |
XRP/USDC | $1.15 | $6,285,067 | 04:57:16 14/06/2026 |
| 280 | Hyperliquid |
xyz:TSLA/USD | $406.78 | $6,283,961 | 04:57:27 14/06/2026 |
| 281 | Coinbase International Exchange |
NEAR/USDC | $2.13 | $6,220,918 | 05:00:15 14/06/2026 |
| 282 | Binance |
BNB/USDC | $610.03 | $6,199,215 | 04:56:54 14/06/2026 |
| 283 | Coinbase International Exchange |
DOGE/USDC | $0.08808 | $6,190,131 | 05:00:15 14/06/2026 |
| 284 | Binance |
SUI/USDC | $0.7704 | $6,161,302 | 04:56:54 14/06/2026 |
| 285 | Aerodrome SlipStream |
USDC/VELVET | $0.9978 | $6,123,390 | 04:59:53 14/06/2026 |
| 286 | CoinW |
USDC/USDT | $0.9997 | $6,029,627 | 04:57:11 14/06/2026 |
| 287 | Binance |
ICP/USDC | $2.60 | $5,920,138 | 04:56:54 14/06/2026 |
| 288 |  Bitspay |
BTC/USDC | $64,558.76 | $5,889,164 | 05:00:18 14/06/2026 |
| 289 | EasiCoin |
BTC/USDC | $64,434.42 | $5,878,878 | 05:00:08 14/06/2026 |
| 290 | Binance |
BCH/USDC | $209.06 | $5,869,019 | 04:54:16 14/06/2026 |
| 291 | Bitget |
SOL/USDC | $69.49 | $5,858,100 | 04:54:08 14/06/2026 |
| 292 | Bitbaby |
SOL/USDC | $69.18 | $5,831,509 | 05:00:16 14/06/2026 |
| 293 | Binance |
U/USDC | $1.00 | $5,622,454 | 04:56:54 14/06/2026 |
| 294 | MEXC |
BTC/USDC | $64,488.62 | $5,588,239 | 04:57:11 14/06/2026 |
| 295 | P2B |
SOL/USDC | $69.30 | $5,578,095 | 04:57:11 14/06/2026 |
| 296 | Toobit |
USDC/USDT | $0.9997 | $5,499,908 | 04:57:11 14/06/2026 |
| 297 | Project-X |
WHYPE/USDC | $60.65 | $5,477,045 | 04:42:24 14/06/2026 |
| 298 | Binance |
USDC/USD | $0.9999 | $5,465,784 | 04:56:54 14/06/2026 |
| 299 |  BlueBit |
USDC/USDT | $0.9997 | $5,459,090 | 05:00:09 14/06/2026 |
| 300 |  Hyperion |
USDT/USDC | $0.9993 | $5,432,475 | 04:59:57 14/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,687,977,656 với tỷ giá $64,405.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.