USDC USDC
Xếp hạng #5
10:03:00 06/08/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001551 BTC
26,046 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,509.95 | $3,440,326,684 | 10:00:16 06/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,486.00 | $2,343,264,962 | 09:54:17 06/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,897.05 | $2,170,177,997 | 10:00:16 06/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,528.36 | $1,658,651,383 | 09:57:26 06/08/2026 |
| 5 | Binance |
ETH/USDC | $1,896.14 | $1,645,183,246 | 09:54:17 06/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,634,426,990 | 09:56:42 06/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,897.66 | $906,275,906 | 09:57:26 06/08/2026 |
| 8 | Hyperliquid |
xyz:SNDK/USDC | $1,240.88 | $817,541,823 | 09:57:26 06/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $808,979,257 | 10:00:09 06/08/2026 |
| 10 |  Azbit |
BTC/USDC | $64,499.07 | $772,620,598 | 09:57:10 06/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $73.43 | $688,932,540 | 10:00:16 06/08/2026 |
| 12 |  Lighter |
BTC/USDC | $64,526.51 | $631,607,210 | 09:57:15 06/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,075.71 | $628,278,679 | 09:57:26 06/08/2026 |
| 14 |  BitxEX |
USDC/USDT | $0.9999 | $586,336,947 | 10:00:11 06/08/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,734.00 | $504,781,318 | 09:57:26 06/08/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $872.79 | $461,079,833 | 09:57:26 06/08/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $29,453.69 | $443,478,766 | 09:57:26 06/08/2026 |
| 18 |  CoinW |
BTC/USDC | $64,475.93 | $431,190,459 | 09:57:18 06/08/2026 |
| 19 |  Toobit |
BTC/USDC | $64,475.83 | $399,364,765 | 09:57:16 06/08/2026 |
| 20 | Hyperliquid |
xyz:SPCX/USDC | $109.72 | $397,560,536 | 09:57:26 06/08/2026 |
| 21 | Binance |
BTC/USDC | $64,500.79 | $394,274,493 | 09:56:42 06/08/2026 |
| 22 |  Variational |
BTC/USDC | $64,487.37 | $382,577,530 | 10:03:16 06/08/2026 |
| 23 |  Bullish |
BTC/USDC | $64,515.74 | $344,337,568 | 10:00:07 06/08/2026 |
| 24 | CoinW |
ETH/USDC | $1,896.16 | $318,734,108 | 09:57:18 06/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $308,423,610 | 09:57:10 06/08/2026 |
| 26 |  EdgeX |
ETH/USDC | $1,894.98 | $300,530,166 | 10:03:15 06/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $64,469.61 | $298,801,873 | 10:00:16 06/08/2026 |
| 28 | Lighter |
ETH/USDC | $1,897.27 | $295,962,043 | 09:57:15 06/08/2026 |
| 29 | EdgeX |
BTC/USDC | $64,445.00 | $293,859,495 | 10:03:15 06/08/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $75.49 | $278,920,850 | 09:57:26 06/08/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $56.11 | $273,621,247 | 09:57:26 06/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,896.10 | $235,135,766 | 10:00:16 06/08/2026 |
| 33 | Toobit |
ETH/USDC | $1,896.21 | $233,546,550 | 09:57:16 06/08/2026 |
| 34 |  Bybit |
USDC/USDT | $1.0000 | $222,108,078 | 09:54:08 06/08/2026 |
| 35 | Hyperliquid |
xyz:DRAM/USDC | $51.26 | $206,727,689 | 09:57:26 06/08/2026 |
| 36 |  BTCC |
BTC/USDC | $64,499.07 | $197,300,130 | 09:57:10 06/08/2026 |
| 37 | Binance |
ETH/USDC | $1,896.82 | $196,344,682 | 09:56:54 06/08/2026 |
| 38 |  KCEX |
BTC/USDC | $64,475.93 | $183,474,549 | 09:57:15 06/08/2026 |
| 39 |  Hibt |
BTC/USDC | $64,501.89 | $180,502,945 | 09:57:17 06/08/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $64,504.48 | $170,756,693 | 09:57:10 06/08/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9999 | $167,132,611 | 10:00:10 06/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9999 | $165,917,537 | 10:00:08 06/08/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $163,455,250 | 10:00:08 06/08/2026 |
| 44 | Variational |
ETH/USDC | $1,896.56 | $160,808,809 | 10:03:16 06/08/2026 |
| 45 | Binance |
SOL/USDC | $73.40 | $156,994,802 | 09:54:17 06/08/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9998 | $151,380,804 | 09:57:10 06/08/2026 |
| 47 |  Echobit |
BTC/USDC | $64,504.52 | $145,147,735 | 09:57:10 06/08/2026 |
| 48 |  OrangeX |
USDC/USDT | $0.9998 | $144,586,047 | 09:57:11 06/08/2026 |
| 49 |  YEX |
BTC/USDC | $64,469.71 | $140,283,358 | 10:00:16 06/08/2026 |
| 50 | Hyperliquid |
xyz:NVDA/USDC | $220.40 | $139,440,971 | 09:57:26 06/08/2026 |
| 51 | Hyperliquid |
xyz:GOLD/USDC | $4,276.33 | $138,002,759 | 09:57:26 06/08/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $79.81 | $131,591,249 | 09:57:26 06/08/2026 |
| 53 | Hibt |
USDC/USDT | $0.9997 | $129,927,134 | 09:57:17 06/08/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,896.91 | $125,513,570 | 09:57:10 06/08/2026 |
| 55 |  Bitunix |
BTC/USDC | $64,469.43 | $121,788,338 | 09:57:17 06/08/2026 |
| 56 | Tapbit |
BTC/USDC | $64,491.23 | $118,356,427 | 09:57:10 06/08/2026 |
| 57 | Hyperliquid |
xyz:SKHY/USDC | $144.43 | $118,112,872 | 09:57:26 06/08/2026 |
| 58 | Hyperliquid |
xyz:INTC/USDC | $100.78 | $117,796,161 | 09:57:26 06/08/2026 |
| 59 |  Bitbaby |
BTC/USDC | $64,479.10 | $114,068,073 | 10:00:15 06/08/2026 |
| 60 | KCEX |
ETH/USDC | $1,896.18 | $110,313,356 | 09:57:15 06/08/2026 |
| 61 | EdgeX |
SOL/USDC | $73.38 | $105,162,311 | 10:03:15 06/08/2026 |
| 62 | Hyperliquid |
SOL/USDC | $73.48 | $99,683,534 | 09:57:26 06/08/2026 |
| 63 | Toobit |
BTC/USDC | $64,504.50 | $98,271,831 | 09:57:11 06/08/2026 |
| 64 | BTCC |
ETH/USDC | $1,896.87 | $98,188,528 | 09:57:10 06/08/2026 |
| 65 |  XT.COM |
BTC/USDC | $64,504.48 | $97,828,127 | 09:57:08 06/08/2026 |
| 66 | Hyperliquid |
xyz:AMD/USDC | $479.18 | $96,724,319 | 09:57:26 06/08/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $95,868,166 | 09:59:24 06/08/2026 |
| 68 | YEX |
ETH/USDC | $1,896.21 | $95,025,895 | 10:00:16 06/08/2026 |
| 69 | Hyperliquid |
xyz:CRCL/USDC | $62.01 | $94,966,536 | 09:57:26 06/08/2026 |
| 70 |  Bit2Me |
USDC/EUR | $0.9999 | $94,036,133 | 09:57:10 06/08/2026 |
| 71 |  SunX |
USDC/USDT | $0.9997 | $91,914,339 | 10:00:12 06/08/2026 |
| 72 | Hyperliquid |
xyz:SMSN/USDC | $163.55 | $91,493,299 | 09:57:26 06/08/2026 |
| 73 |  LBank |
BTC/USDC | $64,505.07 | $90,497,218 | 09:57:12 06/08/2026 |
| 74 | LBank |
ETH/USDC | $1,896.89 | $86,727,089 | 09:57:12 06/08/2026 |
| 75 | Hyperliquid |
xyz:SILVER/USDC | $62.32 | $86,108,034 | 09:57:26 06/08/2026 |
| 76 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $85,471,408 | 09:59:47 06/08/2026 |
| 77 | Hyperliquid |
xyz:GOOGL/USDC | $364.69 | $84,110,641 | 09:57:26 06/08/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,896.15 | $82,065,247 | 10:00:15 06/08/2026 |
| 79 |  Backpack Exchange |
BTC/USDC | $64,452.33 | $81,851,084 | 09:57:15 06/08/2026 |
| 80 | XT.COM |
USDC/USDT | $0.9999 | $80,679,099 | 09:57:08 06/08/2026 |
| 81 | EdgeX |
XAU/USDC | $4,276.27 | $79,882,755 | 10:03:15 06/08/2026 |
| 82 |  IMBX |
USDC/USDT | $0.9998 | $78,492,846 | 10:00:13 06/08/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9998 | $78,236,109 | 10:00:08 06/08/2026 |
| 84 |  WEEX |
USDC/USDT | $0.9999 | $73,707,907 | 09:57:08 06/08/2026 |
| 85 | Lighter |
XAU/USDC | $4,279.86 | $72,817,107 | 09:57:15 06/08/2026 |
| 86 |  Koinbay |
BTC/USDC | $64,513.55 | $72,359,533 | 09:51:11 06/08/2026 |
| 87 |  MEXC |
XRP/USDC | $1.05 | $72,349,892 | 09:57:16 06/08/2026 |
| 88 |  idax exchange |
BTC/USDC | $64,519.51 | $72,095,143 | 10:00:10 06/08/2026 |
| 89 |  WHXEX |
BTC/USDC | $64,522.01 | $72,093,030 | 10:00:08 06/08/2026 |
| 90 |  Deribit |
ETH/USDC | $1,897.01 | $70,896,922 | 09:57:53 06/08/2026 |
| 91 | MEXC |
BTC/USDC | $64,475.83 | $70,051,429 | 09:57:16 06/08/2026 |
| 92 |  DigiFinex |
USDC/USDT | $0.9999 | $68,516,158 | 09:57:08 06/08/2026 |
| 93 |  Orca |
USDC/SOL | $0.9998 | $68,390,482 | 09:58:58 06/08/2026 |
| 94 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $66,860,320 | 09:58:59 06/08/2026 |
| 95 |  Zoomex |
USDC/USDT | $0.9997 | $66,600,586 | 09:51:11 06/08/2026 |
| 96 | Deribit |
BTC/USDC | $64,509.76 | $65,224,941 | 09:57:53 06/08/2026 |
| 97 | Bullish |
USD/USDC | $1.00 | $64,703,105 | 10:00:07 06/08/2026 |
| 98 |  Cofinex |
BTC/USDC | $64,483.60 | $63,461,291 | 10:00:15 06/08/2026 |
| 99 |  BitGW Exchange |
USDC/USDT | $0.9998 | $63,243,431 | 09:57:08 06/08/2026 |
| 100 |  OKX |
USDC/USDT | $0.9998 | $63,154,007 | 09:56:24 06/08/2026 |
| 101 |  Gems Trade |
USDC/USDT | $0.9999 | $63,106,351 | 10:00:08 06/08/2026 |
| 102 | MEXC |
USDC/USDT | $0.9999 | $62,815,958 | 09:57:11 06/08/2026 |
| 103 | Koinbay |
USDC/USDT | $0.9997 | $62,626,202 | 09:51:11 06/08/2026 |
| 104 |  Blockfinex |
USDC/USDT | $0.9998 | $62,527,924 | 10:00:07 06/08/2026 |
| 105 | WHXEX |
USDC/USDT | $0.9998 | $62,527,924 | 10:00:08 06/08/2026 |
| 106 | idax exchange |
USDC/USDT | $0.9998 | $62,527,924 | 10:00:10 06/08/2026 |
| 107 | Hyperliquid |
xyz:EWY/USDC | $164.82 | $62,052,294 | 09:57:26 06/08/2026 |
| 108 | Kraken |
USDC/USD | $0.9999 | $61,867,933 | 09:59:24 06/08/2026 |
| 109 | Tapbit |
ETH/USDC | $1,897.14 | $61,617,006 | 09:57:10 06/08/2026 |
| 110 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7753 | $60,987,136 | 09:59:51 06/08/2026 |
| 111 | Hyperliquid |
HYPE/USDC | $56.15 | $60,094,887 | 09:57:09 06/08/2026 |
| 112 | Bullish |
ETH/USDC | $1,897.48 | $59,700,079 | 10:00:07 06/08/2026 |
| 113 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1467 | $59,515,594 | 09:56:55 06/08/2026 |
| 114 | Hyperliquid |
ZEC/USDC | $507.23 | $58,765,911 | 09:57:26 06/08/2026 |
| 115 |  Ourbit |
USDC/USDT | $0.9998 | $57,249,564 | 09:48:07 06/08/2026 |
| 116 | Hyperliquid |
xyz:MSFT/USDC | $486.07 | $57,181,882 | 09:57:26 06/08/2026 |
| 117 | Variational |
XAU/USDC | $4,277.88 | $56,657,310 | 10:03:16 06/08/2026 |
| 118 | Hyperliquid |
xyz:META/USDC | $590.33 | $55,373,953 | 09:57:26 06/08/2026 |
| 119 |  Phemex |
USDC/USDT | $1.0000 | $54,152,854 | 09:57:12 06/08/2026 |
| 120 | Bullish |
USDT/USDC | $0.9991 | $53,811,359 | 10:00:07 06/08/2026 |
| 121 | Binance |
BNB/USDC | $592.61 | $52,450,776 | 09:54:17 06/08/2026 |
| 122 |  BlockFin |
USDC/USDT | $0.9999 | $49,213,388 | 10:00:08 06/08/2026 |
| 123 | XT.COM |
ETH/USDC | $1,896.92 | $49,084,538 | 09:57:08 06/08/2026 |
| 124 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,901.26 | $48,979,158 | 10:02:37 06/08/2026 |
| 125 |  GroveX |
BTC/USDC | $64,517.32 | $47,796,480 | 10:00:07 06/08/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $1,908.52 | $46,748,793 | 09:59:49 06/08/2026 |
| 127 | Toobit |
ETH/USDC | $1,896.92 | $46,566,676 | 09:57:11 06/08/2026 |
| 128 |  Project-X |
WHYPE/USDC | $56.14 | $46,285,844 | 09:59:29 06/08/2026 |
| 129 | Aerodrome SlipStream |
WETH/USDC | $1,901.67 | $45,329,670 | 09:59:53 06/08/2026 |
| 130 |  BingX |
USDC/USDT | $0.9999 | $45,286,627 | 09:57:11 06/08/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $0.9998 | $45,255,384 | 09:57:17 06/08/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9998 | $45,026,456 | 10:00:07 06/08/2026 |
| 133 | Hyperliquid |
CASHCAT/USDC | $0.1174 | $44,881,557 | 09:57:26 06/08/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9998 | $44,694,705 | 09:51:14 06/08/2026 |
| 135 | Binance |
XRP/USDC | $1.05 | $43,775,119 | 09:54:17 06/08/2026 |
| 136 |  ZKE |
BTC/USDC | $64,492.20 | $43,259,016 | 10:00:13 06/08/2026 |
| 137 | Phemex |
BTC/USDC | $64,478.53 | $41,975,971 | 09:57:17 06/08/2026 |
| 138 | Koinbay |
ETH/USDC | $1,897.27 | $41,138,746 | 09:51:11 06/08/2026 |
| 139 | SuperEx |
BTC/USDC | $64,513.71 | $41,090,361 | 10:00:10 06/08/2026 |
| 140 | idax exchange |
ETH/USDC | $1,897.30 | $40,736,491 | 10:00:10 06/08/2026 |
| 141 | WHXEX |
ETH/USDC | $1,897.32 | $40,735,892 | 10:00:08 06/08/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9998 | $40,505,930 | 09:57:12 06/08/2026 |
| 143 | EdgeX |
XRP/USDC | $1.04 | $39,754,185 | 10:03:15 06/08/2026 |
| 144 | Hibt |
ETH/USDC | $1,896.84 | $39,258,796 | 09:57:17 06/08/2026 |
| 145 |  P2B |
BTC/USDC | $64,518.81 | $39,248,946 | 09:54:11 06/08/2026 |
| 146 | MEXC |
SNDKSTOCK/USDC | $1,242.35 | $38,246,284 | 09:57:16 06/08/2026 |
| 147 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,901.13 | $38,068,677 | 09:59:33 06/08/2026 |
| 148 |  UZX |
USDC/USDT | $0.9999 | $38,053,294 | 09:57:11 06/08/2026 |
| 149 | ZKE |
USDC/USDT | $0.9997 | $37,529,609 | 10:00:13 06/08/2026 |
| 150 | LBank |
USDC/USDT | $0.9999 | $36,958,618 | 09:57:12 06/08/2026 |
| 151 | Lighter |
HYPE/USDC | $56.17 | $35,461,737 | 09:57:15 06/08/2026 |
| 152 |  Foxbit |
USDC/BRL | $1.00 | $34,575,249 | 10:00:07 06/08/2026 |
| 153 | Phemex |
ETH/USDC | $1,896.29 | $34,275,239 | 09:57:17 06/08/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,897.95 | $34,164,167 | 09:58:52 06/08/2026 |
| 155 |  Coins.ph |
USDC/PHP | $0.9999 | $33,889,034 | 10:00:07 06/08/2026 |
| 156 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $33,765,468 | 10:02:37 06/08/2026 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.8944 | $33,502,424 | 09:59:35 06/08/2026 |
| 158 | Variational |
HYPE/USDC | $56.15 | $32,954,935 | 10:03:16 06/08/2026 |
| 159 | Hyperliquid |
PUMP/USDC | $0.002363 | $32,711,149 | 09:57:26 06/08/2026 |
| 160 | Cofinex |
ETH/USDC | $1,896.46 | $32,687,341 | 10:00:15 06/08/2026 |
| 161 | Hyperliquid |
xyz:AAPL/USDC | $313.41 | $31,735,743 | 09:57:26 06/08/2026 |
| 162 | Binance |
USD1/USDC | $0.9994 | $31,373,249 | 09:56:42 06/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $30,790,653 | 09:59:11 06/08/2026 |
| 164 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $30,471,209 | 09:56:29 06/08/2026 |
| 165 |  Websea |
USDC/USDT | $1.0000 | $30,144,202 | 09:57:12 06/08/2026 |
| 166 |  KuCoin |
USDC/USDT | $0.9998 | $30,085,233 | 09:57:23 06/08/2026 |
| 167 |  BloFin |
USDC/USDT | $0.9999 | $29,802,107 | 09:57:09 06/08/2026 |
| 168 | Hyperliquid |
xyz:MRVL/USDC | $208.74 | $29,662,768 | 09:57:26 06/08/2026 |
| 169 | Lighter |
SOL/USDC | $73.48 | $29,496,814 | 09:57:15 06/08/2026 |
| 170 |  Gate |
USDC/USDT | $0.9999 | $29,075,424 | 09:56:54 06/08/2026 |
| 171 | Echobit |
ETH/USDC | $1,896.91 | $29,061,511 | 09:57:10 06/08/2026 |
| 172 | Variational |
SNDK/USDC | $1,243.02 | $28,946,129 | 10:03:16 06/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,785,149 | 09:59:47 06/08/2026 |
| 174 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $27,358,396 | 09:59:53 06/08/2026 |
| 175 | MEXC |
SOL/USDC | $73.43 | $26,607,277 | 09:57:16 06/08/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $73.36 | $26,582,658 | 10:00:16 06/08/2026 |
| 177 | YEX |
SOL/USDC | $73.37 | $26,447,896 | 10:00:16 06/08/2026 |
| 178 |  IndoEx |
ETH/USDC | $1,897.39 | $26,219,831 | 09:57:10 06/08/2026 |
| 179 | Bullish |
EUR/USDC | $1.16 | $26,070,753 | 10:00:07 06/08/2026 |
| 180 | Toobit |
SOL/USDC | $73.42 | $26,063,581 | 09:57:16 06/08/2026 |
| 181 | MEXC |
ETH/USDC | $1,896.17 | $26,035,208 | 09:57:16 06/08/2026 |
| 182 | KuCoin |
BTC/USDC | $64,509.56 | $25,765,109 | 09:57:23 06/08/2026 |
| 183 | MEXC |
XAU/USDC | $4,277.10 | $25,701,603 | 09:57:16 06/08/2026 |
| 184 |  TxFlow |
BTC/USDC | $64,473.92 | $25,347,169 | 10:00:32 06/08/2026 |
| 185 | Lighter |
SNDK/USDC | $1,241.67 | $25,040,658 | 09:57:15 06/08/2026 |
| 186 |  CoinTR |
USDC/USDT | $0.9997 | $24,663,927 | 10:00:07 06/08/2026 |
| 187 | ZKE |
ETH/USDC | $1,896.78 | $24,437,700 | 10:00:13 06/08/2026 |
| 188 |  Bitbase |
BTC/USDC | $64,504.48 | $24,303,605 | 09:57:10 06/08/2026 |
| 189 |  Niza.io |
USDC/EUR | $1.0000 | $23,988,602 | 10:00:08 06/08/2026 |
| 190 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $23,617,208 | 09:56:54 06/08/2026 |
| 191 |  BYDFi |
BTC/USDC | $64,486.21 | $23,571,071 | 10:00:15 06/08/2026 |
| 192 |  Bitrue |
BTC/USDC | $64,504.48 | $23,570,442 | 09:57:10 06/08/2026 |
| 193 |  Figure Markets |
YLDS/USDC | $0.9999 | $23,431,911 | 10:00:07 06/08/2026 |
| 194 | Hyperliquid |
xyz:CXMT/USDC | $7.63 | $23,427,044 | 09:57:26 06/08/2026 |
| 195 | Hyperliquid |
WLD/USDC | $0.3123 | $23,214,258 | 09:57:26 06/08/2026 |
| 196 | Hyperliquid |
xyz:PLTR/USDC | $157.60 | $23,168,232 | 09:57:26 06/08/2026 |
| 197 | Hyperliquid |
UBTC/USDC | $64,499.71 | $22,969,371 | 09:57:09 06/08/2026 |
| 198 | KCEX |
SOL/USDC | $73.43 | $22,857,538 | 09:57:15 06/08/2026 |
| 199 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $22,573,387 | 09:59:53 06/08/2026 |
| 200 |  XXKK |
USDC/USDT | $0.9999 | $22,435,821 | 10:00:08 06/08/2026 |
| 201 |  Hotcoin |
BTC/USDC | $64,513.14 | $22,394,956 | 09:57:13 06/08/2026 |
| 202 | KuCoin |
ETH/USDC | $1,896.83 | $22,321,506 | 09:57:23 06/08/2026 |
| 203 | Azbit |
ETH/USDC | $1,896.85 | $22,139,227 | 09:57:10 06/08/2026 |
| 204 | P2B |
ETH/USDC | $1,896.83 | $21,956,286 | 09:54:11 06/08/2026 |
| 205 |  Bitget |
USDC/USDT | $0.9999 | $21,879,500 | 09:54:58 06/08/2026 |
| 206 | EdgeX |
BNB/USDC | $592.95 | $21,617,094 | 10:03:15 06/08/2026 |
| 207 | DigiFinex |
BTC/USDC | $64,504.48 | $21,535,617 | 09:57:08 06/08/2026 |
| 208 | Coinbase International Exchange |
SNDK/USDC | $1,242.17 | $21,252,746 | 10:00:16 06/08/2026 |
| 209 |  BVOX |
USDC/USDT | $0.9997 | $21,047,301 | 09:57:10 06/08/2026 |
| 210 | Kraken |
USDC/USDT | $0.9999 | $21,035,217 | 09:59:54 06/08/2026 |
| 211 |  WOO X Pro |
BTC/USDC | $64,476.40 | $21,030,022 | 10:00:15 06/08/2026 |
| 212 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $21,013,541 | 09:59:54 06/08/2026 |
| 213 | Hotcoin |
ETH/USDC | $1,896.67 | $20,663,481 | 09:57:13 06/08/2026 |
| 214 | Bitunix |
ETH/USDC | $1,896.19 | $20,613,667 | 09:57:17 06/08/2026 |
| 215 | Hyperliquid |
XRP/USDC | $1.05 | $20,569,998 | 09:57:26 06/08/2026 |
| 216 | Hyperliquid |
xyz:AMZN/USDC | $272.81 | $20,424,932 | 09:57:26 06/08/2026 |
| 217 | SuperEx |
ETH/USDC | $1,897.02 | $20,347,949 | 10:00:10 06/08/2026 |
| 218 | Hyperliquid |
xyz:NBIS/USDC | $215.52 | $20,218,009 | 09:57:26 06/08/2026 |
| 219 | Hyperliquid |
xyz:ORCL/USDC | $142.13 | $19,962,587 | 09:57:26 06/08/2026 |
| 220 | Binance |
USDC/USD | $0.9998 | $19,554,629 | 09:56:42 06/08/2026 |
| 221 | Kraken |
XBT/USDC | $64,514.35 | $19,446,749 | 09:59:54 06/08/2026 |
| 222 | EdgeX |
MU/USDC | $875.21 | $19,342,133 | 10:03:15 06/08/2026 |
| 223 | Deribit |
SOL/USDC | $73.45 | $19,261,530 | 09:57:53 06/08/2026 |
| 224 |  Meteora DLMM |
USDC/SOL | $1.00 | $19,042,725 | 09:59:21 06/08/2026 |
| 225 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 226 | KCEX |
BTC/USDC | $64,501.76 | $18,533,989 | 09:57:10 06/08/2026 |
| 227 | Pancakeswap v3 (Base) |
QUID/USDC | $0.1098 | $18,338,468 | 09:59:55 06/08/2026 |
| 228 | EdgeX |
DOGE/USDC | $0.06952 | $17,994,651 | 10:03:15 06/08/2026 |
| 229 | Hyperliquid |
xyz:TSLA/USDC | $321.78 | $17,889,484 | 09:57:26 06/08/2026 |
| 230 | Binance |
ZEC/USDC | $506.34 | $17,410,431 | 09:54:17 06/08/2026 |
| 231 |  MGBX |
BTC/USDC | $64,505.07 | $17,396,333 | 09:57:12 06/08/2026 |
| 232 | Bitbase |
USDC/USDT | $0.9999 | $17,378,919 | 09:57:10 06/08/2026 |
| 233 | Hyperliquid |
UNI/USDC | $4.10 | $17,299,052 | 09:57:26 06/08/2026 |
| 234 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,091,856 | 10:00:08 06/08/2026 |
| 235 | Aivora Exchange |
XRP/USDC | $1.05 | $16,947,917 | 10:00:16 06/08/2026 |
| 236 | Bybit |
BTC/USDC | $64,518.87 | $16,947,213 | 09:54:08 06/08/2026 |
| 237 | OKX |
BTC/USDC | $64,508.33 | $16,843,339 | 09:56:24 06/08/2026 |
| 238 | BYDFi |
ETH/USDC | $1,896.31 | $16,617,957 | 10:00:15 06/08/2026 |
| 239 | Hyperliquid |
xyz:KIOXIA/USDC | $313.82 | $16,595,419 | 09:57:26 06/08/2026 |
| 240 | Variational |
SOL/USDC | $73.41 | $16,527,657 | 10:03:16 06/08/2026 |
| 241 | Variational |
SPCX/USDC | $109.76 | $16,511,629 | 10:03:16 06/08/2026 |
| 242 | Backpack Exchange |
HYPE/USDC | $56.09 | $16,201,267 | 09:57:15 06/08/2026 |
| 243 | EasiCoin |
BTC/USDC | $64,502.82 | $16,110,345 | 10:00:07 06/08/2026 |
| 244 | YEX |
XAUT/USDC | $4,255.30 | $16,050,502 | 10:00:08 06/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $15,755,552 | 09:56:39 06/08/2026 |
| 246 | Bitbaby |
BTC/USDC | $64,521.41 | $15,607,252 | 10:00:07 06/08/2026 |
| 247 | YEX |
USDC/USDT | $0.9998 | $15,591,585 | 10:00:08 06/08/2026 |
| 248 | Niza.io |
USDC/USD | $0.9999 | $15,463,828 | 10:00:08 06/08/2026 |
| 249 | Lighter |
SKHYNIXUSD/USDC | $1,078.31 | $15,420,802 | 09:57:15 06/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $14,581,379 | 09:59:47 06/08/2026 |
| 251 | Binance |
DOGE/USDC | $0.06961 | $14,398,261 | 09:54:17 06/08/2026 |
| 252 | OKX |
XRP/USDC | $1.05 | $14,296,802 | 09:56:54 06/08/2026 |
| 253 | Binance |
XRP/USDC | $1.05 | $14,216,605 | 09:56:54 06/08/2026 |
| 254 | MEXC |
SKHYNIXSTOCK/USDC | $1,075.80 | $13,915,409 | 09:57:16 06/08/2026 |
| 255 | Bitbase |
BTC/USDC | $64,475.40 | $13,891,478 | 09:57:17 06/08/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $13,851,043 | 09:59:40 06/08/2026 |
| 257 |  LeveX |
BTC/USDC | $64,437.72 | $13,825,478 | 10:00:16 06/08/2026 |
| 258 |  KlicklX |
USDC/USDT | $0.9998 | $13,731,422 | 10:00:10 06/08/2026 |
| 259 | MEXC |
MUSTOCK/USDC | $874.10 | $13,601,938 | 09:57:16 06/08/2026 |
| 260 | Binance |
SOL/USDC | $73.47 | $13,600,261 | 09:56:42 06/08/2026 |
| 261 | YEX |
BTC/USDC | $64,522.11 | $13,547,090 | 10:00:08 06/08/2026 |
| 262 | EdgeX |
HYPE/USDC | $56.04 | $13,345,818 | 10:03:15 06/08/2026 |
| 263 | Variational |
CL/USDC | $75.53 | $13,130,705 | 10:03:16 06/08/2026 |
| 264 | Binance |
ADA/USDC | $0.1904 | $12,917,400 | 09:54:17 06/08/2026 |
| 265 | Hotcoin |
USDC/USDT | $0.9999 | $12,781,398 | 09:57:13 06/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,754,217 | 09:57:23 06/08/2026 |
| 267 | BingX |
ETH/USDC | $1,896.18 | $12,721,211 | 09:57:17 06/08/2026 |
| 268 |  BitKan |
USDC/USDT | $0.9999 | $12,718,895 | 10:00:10 06/08/2026 |
| 269 |  LATOKEN |
USDC/USDT | $0.9998 | $12,610,266 | 09:57:11 06/08/2026 |
| 270 | CoinW |
USDC/USDT | $0.9999 | $12,557,117 | 09:57:11 06/08/2026 |
| 271 |  BITmarkets |
BTC/USDC | $64,555.59 | $12,502,382 | 10:00:07 06/08/2026 |
| 272 |  B2Z Exchange |
BTC/USDC | $64,555.63 | $12,502,140 | 10:00:12 06/08/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,896.92 | $12,384,356 | 09:57:08 06/08/2026 |
| 274 | Hyperliquid |
xyz:CBRS/USDC | $213.55 | $12,354,985 | 09:57:26 06/08/2026 |
| 275 | Bitbase |
ETH/USDC | $1,896.91 | $12,276,714 | 09:57:10 06/08/2026 |
| 276 | Variational |
MU/USDC | $873.71 | $12,253,848 | 10:03:16 06/08/2026 |
| 277 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $12,108,897 | 09:23:59 06/08/2026 |
| 278 | EdgeX |
SPCX/USDC | $109.82 | $11,880,573 | 10:03:15 06/08/2026 |
| 279 | Hyperliquid |
xyz:DELL/USDC | $461.28 | $11,459,727 | 09:57:26 06/08/2026 |
| 280 | Hyperliquid |
xyz:MSTR/USDC | $97.76 | $11,444,151 | 09:57:26 06/08/2026 |
| 281 | BlockFin |
BTC/USDC | $64,520.59 | $11,357,667 | 10:00:08 06/08/2026 |
| 282 |  Bitcastle |
BTC/USDC | $64,502.82 | $11,326,780 | 10:00:09 06/08/2026 |
| 283 | Azbit |
USDC/USDT | $0.9999 | $11,247,127 | 09:57:10 06/08/2026 |
| 284 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $11,160,718 | 09:59:53 06/08/2026 |
| 285 | De¹ |
USDC/5PT | $4,143.69 | $11,031,753 | 20:06:08 26/07/2026 |
| 286 | Binance |
UNI/USDC | $4.09 | $11,028,525 | 09:54:17 06/08/2026 |
| 287 | YEX |
ETH/USDC | $1,897.38 | $10,958,817 | 10:00:08 06/08/2026 |
| 288 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,936,045 | 09:59:52 06/08/2026 |
| 289 |  Gemini |
BTC/USDC | $64,515.55 | $10,764,884 | 09:59:25 06/08/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $10,725,175 | 09:59:11 06/08/2026 |
| 291 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $10,635,807 | 09:30:23 06/08/2026 |
| 292 | Hyperliquid |
LIT/USDC | $2.18 | $10,478,830 | 09:57:26 06/08/2026 |
| 293 | Bitget |
BTC/USDC | $64,515.43 | $10,373,503 | 09:54:58 06/08/2026 |
| 294 | Backpack Exchange |
ETH/USDC | $1,895.23 | $10,158,706 | 09:57:15 06/08/2026 |
| 295 | BingX |
BNB/USDC | $592.94 | $10,153,949 | 09:57:17 06/08/2026 |
| 296 | BlockFin |
ETH/USDC | $1,897.32 | $10,047,378 | 10:00:08 06/08/2026 |
| 297 | Lighter |
SPCX/USDC | $109.74 | $9,894,176 | 09:57:15 06/08/2026 |
| 298 | Uniswap v3 (Base) |
WETH/USDC | $1,902.05 | $9,866,204 | 09:59:55 06/08/2026 |
| 299 | MGBX |
ETH/USDC | $1,896.94 | $9,852,545 | 09:57:12 06/08/2026 |
| 300 | WHXEX |
XRP/USDC | $1.05 | $9,836,556 | 10:00:08 06/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,440,326,684 với tỷ giá $64,509.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.