USDC USDC
Xếp hạng #6
02:43:00 09/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001224 BTC
26,190 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $8,798,252,103 | 01:57:08 09/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $5,071,021,792 | 01:56:42 09/10/2026 |
| 3 | Binance |
BTC/USDC | $81,433.70 | $4,303,175,531 | 01:54:17 09/10/2026 |
| 4 |  Deribit |
BTC/USDC | $81,426.00 | $3,727,516,345 | 01:52:02 09/10/2026 |
| 5 | Binance |
ETH/USDC | $2,445.55 | $3,715,845,475 | 01:54:17 09/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,474.39 | $3,441,355,713 | 01:54:26 09/10/2026 |
| 7 |  Echobit |
BTC/USDC | $81,438.05 | $3,042,638,836 | 01:57:07 09/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $2,509,809,063 | 01:57:07 09/10/2026 |
| 9 |  CoinW |
BTC/USDC | $81,406.27 | $2,164,385,831 | 01:57:17 09/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,444.71 | $1,912,789,359 | 01:57:17 09/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,447.16 | $1,858,523,312 | 01:54:26 09/10/2026 |
| 12 |  Lighter |
BTC/USDC | $81,429.87 | $1,746,016,017 | 01:57:15 09/10/2026 |
| 13 | Deribit |
ETH/USDC | $2,443.76 | $1,509,797,707 | 01:52:02 09/10/2026 |
| 14 |  Azbit |
BTC/USDC | $81,437.96 | $987,946,932 | 01:57:11 09/10/2026 |
| 15 |  Coinbase Exchange |
USDT/USDC | $0.9992 | $889,716,497 | 01:56:30 09/10/2026 |
| 16 |  Bullish |
BTC/USDC | $81,074.32 | $696,763,702 | 01:57:09 09/10/2026 |
| 17 |  Variational |
BTC/USDC | $81,424.83 | $682,709,802 | 02:00:17 09/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $83.87 | $668,263,923 | 01:54:26 09/10/2026 |
| 19 | Echobit |
ETH/USDC | $2,445.91 | $663,928,056 | 01:57:07 09/10/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,151.99 | $638,753,627 | 01:54:26 09/10/2026 |
| 21 |  ASTX |
USDC/USDT | $0.9999 | $566,086,932 | 02:00:10 09/10/2026 |
| 22 | Binance |
BTC/USDC | $81,430.72 | $555,113,867 | 01:56:42 09/10/2026 |
| 23 |  WEEX |
BTC/USDC | $81,436.71 | $549,316,271 | 01:57:12 09/10/2026 |
| 24 |  SuperEx |
USDC/USDT | $0.9999 | $515,517,307 | 01:57:12 09/10/2026 |
| 25 | Lighter |
ETH/USDC | $2,445.84 | $508,768,464 | 01:57:15 09/10/2026 |
| 26 | Hyperliquid |
NEAR/USDC | $4.53 | $494,879,471 | 01:54:26 09/10/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USDC | $30,697.50 | $482,698,844 | 01:54:26 09/10/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $481,206,660 | 01:57:11 09/10/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9998 | $463,379,932 | 01:57:11 09/10/2026 |
| 30 |  Toobit |
BTC/USDC | $81,396.37 | $438,101,801 | 01:57:16 09/10/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9998 | $421,785,580 | 01:57:07 09/10/2026 |
| 32 |  EdgeX |
ETH/USDC | $2,445.23 | $415,984,918 | 02:00:16 09/10/2026 |
| 33 | Hyperliquid |
SOL/USDC | $108.12 | $411,314,100 | 01:54:26 09/10/2026 |
| 34 | Binance |
SOL/USDC | $108.04 | $406,149,955 | 01:54:17 09/10/2026 |
| 35 | EdgeX |
BTC/USDC | $81,423.78 | $394,510,374 | 02:00:16 09/10/2026 |
| 36 | Toobit |
ETH/USDC | $2,444.48 | $373,939,820 | 01:57:16 09/10/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $0.9998 | $369,110,933 | 02:00:07 09/10/2026 |
| 38 | Hyperliquid |
PUMP/USDC | $0.005529 | $362,977,194 | 01:54:26 09/10/2026 |
| 39 | Aivora Exchange |
BTC/USDC | $81,431.78 | $354,543,705 | 02:00:16 09/10/2026 |
| 40 |  BitGW Exchange |
USDC/USDT | $0.9998 | $354,016,206 | 02:00:16 09/10/2026 |
| 41 | WEEX |
USDC/USDT | $0.9998 | $337,856,538 | 01:57:12 09/10/2026 |
| 42 |  OKX |
USDC/USDT | $0.9999 | $337,795,113 | 01:56:23 09/10/2026 |
| 43 |  Gems Trade |
USDC/USDT | $0.9998 | $336,474,811 | 02:00:08 09/10/2026 |
| 44 | Aivora Exchange |
ETH/USDC | $2,445.51 | $318,507,715 | 02:00:16 09/10/2026 |
| 45 | Binance |
ETH/USDC | $2,445.81 | $316,401,135 | 01:56:42 09/10/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9998 | $304,220,063 | 01:57:08 09/10/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9999 | $303,975,932 | 02:00:08 09/10/2026 |
| 48 | Echobit |
XRP/USDC | $1.36 | $298,630,847 | 01:57:07 09/10/2026 |
| 49 |  KCEX |
BTC/USDC | $81,407.14 | $287,434,733 | 01:57:15 09/10/2026 |
| 50 |  BTCC |
BTC/USDC | $81,407.70 | $277,624,575 | 01:57:08 09/10/2026 |
| 51 |  BlockFin |
USDC/USDT | $0.9998 | $270,721,607 | 02:00:10 09/10/2026 |
| 52 | Variational |
ETH/USDC | $2,444.94 | $266,587,297 | 02:00:17 09/10/2026 |
| 53 | Hyperliquid |
xyz:CL/USDC | $91.15 | $263,789,832 | 01:54:26 09/10/2026 |
| 54 | Hibt |
BTC/USDC | $81,437.96 | $254,215,488 | 01:57:08 09/10/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9999 | $249,358,998 | 01:54:11 09/10/2026 |
| 56 | Hyperliquid |
xyz:SKHX/USDC | $1,204.68 | $249,039,391 | 01:54:26 09/10/2026 |
| 57 |  IMBX |
USDC/USDT | $0.9998 | $242,836,876 | 02:00:08 09/10/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9998 | $240,637,012 | 01:57:12 09/10/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9999 | $237,889,059 | 02:00:11 09/10/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $81,437.96 | $236,808,085 | 01:57:08 09/10/2026 |
| 61 |  YEX |
BTC/USDC | $81,429.97 | $232,659,154 | 01:54:16 09/10/2026 |
| 62 | Hyperliquid |
xyz:SP500/USDC | $7,755.81 | $231,052,467 | 01:54:26 09/10/2026 |
| 63 |  Backpack Exchange |
BTC/USDC | $81,385.44 | $226,936,992 | 01:57:16 09/10/2026 |
| 64 | KCEX |
ETH/USDC | $2,444.74 | $216,475,249 | 01:57:15 09/10/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9997 | $209,395,733 | 01:57:07 09/10/2026 |
| 66 | YEX |
ETH/USDC | $2,445.54 | $206,294,187 | 01:54:16 09/10/2026 |
| 67 |  Bitbaby |
BTC/USDC | $81,411.18 | $204,346,573 | 02:00:16 09/10/2026 |
| 68 |  BVOX |
USDC/USDT | $0.9998 | $202,098,855 | 01:57:10 09/10/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,445.91 | $199,562,014 | 01:57:08 09/10/2026 |
| 70 |  Kraken |
USDC/USD | $0.9999 | $198,755,037 | 01:59:23 09/10/2026 |
| 71 | Hyperliquid |
xyz:SNDK/USDC | $1,606.51 | $191,736,078 | 01:54:26 09/10/2026 |
| 72 |  Koinbay |
USDC/USDT | $1.0000 | $190,725,962 | 01:54:19 09/10/2026 |
| 73 |  idax exchange |
USDC/USDT | $0.9998 | $190,597,039 | 02:00:13 09/10/2026 |
| 74 |  Blockfinex |
USDC/USDT | $0.9998 | $190,057,554 | 02:00:08 09/10/2026 |
| 75 | Binance |
ZEC/USDC | $1,150.54 | $187,967,049 | 01:54:17 09/10/2026 |
| 76 |  LBank |
ETH/USDC | $2,445.88 | $187,401,254 | 01:57:11 09/10/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9999 | $186,947,801 | 01:48:08 09/10/2026 |
| 78 |  Uniswap v3 (Base) |
XDP/USDC | $0.01844 | $185,029,325 | 01:56:53 09/10/2026 |
| 79 | Deribit |
SOL/USDC | $107.91 | $183,624,248 | 01:52:02 09/10/2026 |
| 80 | Lighter |
SOL/USDC | $107.93 | $181,855,241 | 01:57:15 09/10/2026 |
| 81 |  BitradeX |
USDC/USDT | $0.9999 | $173,991,728 | 01:51:07 09/10/2026 |
| 82 |  Bitunix |
BTC/USDC | $81,400.34 | $173,989,817 | 01:57:15 09/10/2026 |
| 83 | Bitbaby |
ETH/USDC | $2,444.57 | $172,609,651 | 02:00:16 09/10/2026 |
| 84 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.90 | $172,561,428 | 01:54:26 09/10/2026 |
| 85 | Toobit |
BTC/USDC | $81,437.97 | $166,643,038 | 01:57:07 09/10/2026 |
| 86 | Bullish |
USD/USDC | $1.0000 | $163,627,851 | 01:57:09 09/10/2026 |
| 87 |  BloFin |
USDC/USDT | $1.0000 | $163,286,469 | 01:54:11 09/10/2026 |
| 88 | EdgeX |
SOL/USDC | $107.96 | $163,114,631 | 02:00:16 09/10/2026 |
| 89 | Hyperliquid |
xyz:NVDA/USDC | $230.34 | $162,923,580 | 01:54:26 09/10/2026 |
| 90 | Tapbit |
BTC/USDC | $81,436.72 | $158,890,081 | 01:57:11 09/10/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9999 | $158,583,087 | 01:54:12 09/10/2026 |
| 92 | BTCC |
ETH/USDC | $2,444.63 | $158,103,369 | 01:57:08 09/10/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9998 | $156,312,489 | 02:00:07 09/10/2026 |
| 94 |  Cofinex |
ETH/USDC | $2,445.21 | $150,252,973 | 02:00:17 09/10/2026 |
| 95 | Kraken |
USDC/EUR | $1.00 | $149,721,281 | 01:59:23 09/10/2026 |
| 96 |  Bit2Me |
USDC/EUR | $1.00 | $147,066,964 | 01:57:12 09/10/2026 |
| 97 |  Phemex |
USDC/USDT | $0.9997 | $144,399,316 | 01:57:08 09/10/2026 |
| 98 | Hyperliquid |
XRP/USDC | $1.36 | $143,662,074 | 01:54:26 09/10/2026 |
| 99 | Echobit |
SOL/USDC | $107.97 | $140,742,192 | 01:57:07 09/10/2026 |
| 100 | XT.COM |
BTC/USDC | $81,437.97 | $138,731,319 | 01:57:12 09/10/2026 |
| 101 | Bullish |
ETH/USDC | $2,428.49 | $132,112,780 | 01:57:09 09/10/2026 |
| 102 | Hyperliquid |
xyz:SPCX/USDC | $161.98 | $131,877,181 | 01:54:26 09/10/2026 |
| 103 | Tapbit |
ETH/USDC | $2,446.30 | $131,476,480 | 01:57:11 09/10/2026 |
| 104 | LBank |
USDC/USDT | $0.9998 | $129,564,831 | 01:57:11 09/10/2026 |
| 105 |  Orca |
USDC/SOL | $1.00 | $128,793,155 | 01:59:46 09/10/2026 |
| 106 | Binance |
XRP/USDC | $1.36 | $128,039,649 | 01:54:17 09/10/2026 |
| 107 | Hyperliquid |
xyz:MU/USDC | $1,040.81 | $126,837,506 | 01:54:26 09/10/2026 |
| 108 | Hyperliquid |
xyz:SILVER/USDC | $59.12 | $126,570,088 | 01:54:26 09/10/2026 |
| 109 | Binance |
BNB/USDC | $727.76 | $125,993,435 | 01:54:17 09/10/2026 |
| 110 |  BingX |
USDC/USDT | $0.9998 | $124,446,940 | 01:57:07 09/10/2026 |
| 111 |  UZX |
USDC/USDT | $0.9998 | $117,566,509 | 01:57:07 09/10/2026 |
| 112 |  ZKE |
USDC/USDT | $0.9998 | $114,360,981 | 01:57:12 09/10/2026 |
| 113 | Hyperliquid |
HYPE/USDC | $83.90 | $113,836,143 | 01:54:11 09/10/2026 |
| 114 |  GroveX |
BTC/USDC | $81,462.20 | $112,724,739 | 02:00:12 09/10/2026 |
| 115 | Bullish |
USDT/USDC | $0.9991 | $112,068,109 | 01:57:09 09/10/2026 |
| 116 | Uniswap v3 (Base) |
WETH/USDC | $2,440.71 | $109,268,031 | 01:56:43 09/10/2026 |
| 117 | Hyperliquid |
xyz:DRAM/USDC | $57.02 | $106,990,321 | 01:54:26 09/10/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9998 | $106,891,526 | 01:57:09 09/10/2026 |
| 119 |  SunX |
USDC/USDT | $0.9999 | $106,045,132 | 02:00:07 09/10/2026 |
| 120 | MEXC |
BTC/USDC | $81,433.10 | $105,748,773 | 01:54:16 09/10/2026 |
| 121 | BlockFin |
BTC/USDC | $81,440.38 | $103,851,500 | 02:00:10 09/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $98,041,956 | 01:56:35 09/10/2026 |
| 123 | Binance |
NEAR/USDC | $4.53 | $97,777,963 | 01:54:17 09/10/2026 |
| 124 |  TxFlow |
BTC/USDC | $81,418.18 | $96,936,706 | 02:01:02 09/10/2026 |
| 125 | Toobit |
ETH/USDC | $2,445.91 | $88,758,608 | 01:57:07 09/10/2026 |
| 126 | LBank |
XRP/USDC | $1.36 | $87,291,118 | 01:57:11 09/10/2026 |
| 127 | idax exchange |
BTC/USDC | $81,457.82 | $84,451,186 | 02:00:13 09/10/2026 |
| 128 | Koinbay |
BTC/USDC | $81,478.66 | $83,853,463 | 01:54:19 09/10/2026 |
| 129 |  EasiCoin |
USDC/USDT | $0.9998 | $82,128,773 | 02:00:07 09/10/2026 |
| 130 | Hyperliquid |
xyz:GOLD/USDC | $4,126.66 | $80,486,943 | 01:54:26 09/10/2026 |
| 131 | BlockFin |
XRP/USDC | $1.36 | $79,891,387 | 02:00:10 09/10/2026 |
| 132 | XT.COM |
ETH/USDC | $2,446.10 | $79,086,244 | 01:57:12 09/10/2026 |
| 133 | OKX |
BTC/USDC | $81,443.42 | $78,194,681 | 01:56:23 09/10/2026 |
| 134 | Cofinex |
BTC/USDC | $81,403.28 | $76,414,466 | 02:00:17 09/10/2026 |
| 135 | Hyperliquid |
xyz:SKHY/USDC | $169.41 | $76,238,279 | 01:54:26 09/10/2026 |
| 136 |  CoinTR |
USDC/USDT | $1.00 | $75,111,052 | 02:00:10 09/10/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9998 | $74,878,826 | 01:57:07 09/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $73,966,789 | 01:56:11 09/10/2026 |
| 139 | Hyperliquid |
ENA/USDC | $0.2037 | $73,939,012 | 01:54:26 09/10/2026 |
| 140 | Lighter |
HYPE/USDC | $83.75 | $71,754,927 | 01:57:15 09/10/2026 |
| 141 | Hyperliquid |
xyz:SOXL/USDC | $141.39 | $71,277,685 | 01:54:26 09/10/2026 |
| 142 | EdgeX |
XAU/USDC | $4,130.75 | $69,376,326 | 02:00:16 09/10/2026 |
| 143 | Bullish |
EUR/USDC | $1.12 | $67,931,588 | 01:57:09 09/10/2026 |
| 144 | LBank |
SOL/USDC | $107.97 | $67,660,924 | 01:57:11 09/10/2026 |
| 145 | Lighter |
ZEC/USDC | $1,149.81 | $67,486,374 | 01:57:15 09/10/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,444.43 | $65,676,145 | 01:57:07 09/10/2026 |
| 147 | EdgeX |
XRP/USDC | $1.36 | $64,566,856 | 02:00:16 09/10/2026 |
| 148 | Hibt |
ETH/USDC | $2,445.92 | $63,267,136 | 01:57:08 09/10/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,447.44 | $62,433,854 | 01:58:56 09/10/2026 |
| 150 | Binance |
DOGE/USDC | $0.08298 | $62,301,826 | 01:54:17 09/10/2026 |
| 151 | idax exchange |
ETH/USDC | $2,446.31 | $60,317,876 | 02:00:13 09/10/2026 |
| 152 | Deribit |
XRP/USDC | $1.36 | $59,809,289 | 01:52:02 09/10/2026 |
| 153 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,440.76 | $59,654,746 | 02:02:27 09/10/2026 |
| 154 | Variational |
HYPE/USDC | $83.62 | $59,434,965 | 02:00:17 09/10/2026 |
| 155 |  Aerodrome SlipStream |
WETH/USDC | $2,437.55 | $59,147,790 | 01:56:47 09/10/2026 |
| 156 | Koinbay |
ETH/USDC | $2,447.36 | $58,936,086 | 01:54:19 09/10/2026 |
| 157 | Hyperliquid |
xyz:INTC/USDC | $106.47 | $58,509,089 | 01:54:26 09/10/2026 |
| 158 | BloFin |
BTC/USDC | $81,476.36 | $57,713,875 | 01:54:11 09/10/2026 |
| 159 | Variational |
SOL/USDC | $107.97 | $57,651,615 | 02:00:17 09/10/2026 |
| 160 | SuperEx |
BTC/USDC | $81,435.33 | $56,709,547 | 01:57:12 09/10/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9973 | $54,532,625 | 01:58:05 09/10/2026 |
| 162 |  De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9999 | $53,238,288 | 01:54:52 09/10/2026 |
| 164 |  Bitbase |
USDC/USDT | $0.9998 | $52,865,192 | 01:57:07 09/10/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,439.70 | $52,593,746 | 01:58:39 09/10/2026 |
| 166 | Binance |
XRP/USDC | $1.36 | $52,385,744 | 01:56:42 09/10/2026 |
| 167 |  Meteora DLMM |
USDC/SOL | $0.9994 | $52,219,002 | 01:56:44 09/10/2026 |
| 168 |  Binance Alpha |
XDP/USDC | $0.01852 | $51,679,876 | 01:56:42 09/10/2026 |
| 169 | Binance |
SOL/USDC | $108.03 | $51,614,672 | 01:56:42 09/10/2026 |
| 170 | ZKE |
BTC/USDC | $81,435.75 | $50,749,378 | 01:57:12 09/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $50,415,135 | 01:55:59 09/10/2026 |
| 172 | EdgeX |
BNB/USDC | $726.60 | $50,221,078 | 02:00:16 09/10/2026 |
| 173 | Binance |
USD1/USDC | $0.9992 | $49,471,003 | 01:56:42 09/10/2026 |
| 174 |  Niza.io |
USDC/USD | $0.9998 | $48,990,234 | 01:42:29 09/10/2026 |
| 175 | WEEX |
ETH/USDC | $2,446.08 | $48,961,027 | 01:57:12 09/10/2026 |
| 176 | Backpack Exchange |
ETH/USDC | $2,445.42 | $48,711,480 | 01:57:16 09/10/2026 |
| 177 | Kraken |
USDC/USDT | $0.9999 | $47,909,425 | 01:59:55 09/10/2026 |
| 178 | Lighter |
XAU/USDC | $4,129.93 | $47,572,022 | 01:57:15 09/10/2026 |
| 179 | BloFin |
XRP/USDC | $1.36 | $47,426,818 | 01:54:11 09/10/2026 |
| 180 | Hyperliquid |
UNI/USDC | $7.22 | $47,304,791 | 01:54:26 09/10/2026 |
| 181 | KCEX |
SOL/USDC | $107.92 | $47,298,550 | 01:57:15 09/10/2026 |
| 182 | OKX |
ETH/USDC | $2,446.48 | $47,279,892 | 01:56:23 09/10/2026 |
| 183 | Phemex |
BTC/USDC | $81,408.17 | $47,168,247 | 01:57:15 09/10/2026 |
| 184 |  Hotcoin |
BTC/USDC | $81,406.45 | $46,848,280 | 01:57:17 09/10/2026 |
| 185 | BlockFin |
ETH/USDC | $2,446.11 | $46,740,875 | 02:00:10 09/10/2026 |
| 186 |  Project-X |
WHYPE/USDC | $83.79 | $46,594,750 | 01:59:52 09/10/2026 |
| 187 | Bybit |
BTC/USDC | $81,473.00 | $46,099,468 | 01:54:11 09/10/2026 |
| 188 | YEX |
SOL/USDC | $108.04 | $45,189,090 | 01:54:16 09/10/2026 |
| 189 | Hyperliquid |
xyz:SMSN/USDC | $190.16 | $45,143,884 | 01:54:26 09/10/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,446.68 | $45,028,186 | 01:57:17 09/10/2026 |
| 191 | Hyperliquid |
SUI/USDC | $1.03 | $44,982,363 | 01:54:26 09/10/2026 |
| 192 | Aivora Exchange |
SOL/USDC | $107.98 | $44,341,200 | 02:00:16 09/10/2026 |
| 193 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 194 | Hyperliquid |
VVV/USDC | $22.63 | $44,051,270 | 01:54:26 09/10/2026 |
| 195 | Coinbase Exchange |
USDC/EUR | $1.00 | $43,746,259 | 01:57:00 09/10/2026 |
| 196 |  KlicklX |
USDC/USDT | $0.9998 | $43,091,454 | 02:00:12 09/10/2026 |
| 197 | Toobit |
SOL/USDC | $107.91 | $43,066,537 | 01:57:16 09/10/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $81,473.90 | $42,922,307 | 01:54:11 09/10/2026 |
| 199 |  BYDFi |
BTC/USDC | $81,415.60 | $42,886,720 | 01:57:15 09/10/2026 |
| 200 |  Venus |
USDC/vUSDC | $0.9999 | $41,900,744 | 01:57:11 09/10/2026 |
| 201 | Hyperliquid |
UETH/USDC | $2,447.72 | $41,708,066 | 01:54:11 09/10/2026 |
| 202 | Variational |
ZEC/USDC | $1,145.24 | $40,844,209 | 02:00:17 09/10/2026 |
| 203 | BlockFin |
SOL/USDC | $108.00 | $40,695,492 | 02:00:10 09/10/2026 |
| 204 | Backpack Exchange |
SOL/USDC | $108.00 | $39,605,550 | 01:57:16 09/10/2026 |
| 205 | Hyperliquid |
PONS/USDC | $0.3493 | $39,149,082 | 01:54:26 09/10/2026 |
| 206 | Hyperliquid |
ZRO/USDC | $2.01 | $38,808,151 | 01:54:26 09/10/2026 |
| 207 |  Websea |
USDC/USDT | $0.9998 | $38,257,009 | 01:57:08 09/10/2026 |
| 208 | Hyperliquid |
WLD/USDC | $0.4728 | $38,177,243 | 01:54:26 09/10/2026 |
| 209 | Binance |
UNI/USDC | $7.20 | $38,012,530 | 01:54:17 09/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $37,952,051 | 01:56:11 09/10/2026 |
| 211 | Hyperliquid |
LIT/USDC | $3.54 | $37,681,146 | 01:54:26 09/10/2026 |
| 212 | Hyperliquid |
MET/USDC | $0.4389 | $37,533,922 | 01:54:26 09/10/2026 |
| 213 |  Coins.ph |
USDC/PHP | $0.9989 | $37,461,594 | 01:57:07 09/10/2026 |
| 214 | Hyperliquid |
xyz:NATGAS/USDC | $3.29 | $37,429,912 | 01:54:26 09/10/2026 |
| 215 | Bullish |
PENGU/USDC | $0.007799 | $37,347,748 | 01:57:09 09/10/2026 |
| 216 | Niza.io |
USDC/EUR | $1.00 | $37,277,472 | 01:42:29 09/10/2026 |
| 217 | Hyperliquid |
STRK/USDC | $0.05753 | $36,665,212 | 01:54:26 09/10/2026 |
| 218 | Bitunix |
ETH/USDC | $2,444.73 | $36,488,129 | 01:57:15 09/10/2026 |
| 219 |  Gate |
USDC/USDT | $0.9999 | $36,457,175 | 01:56:24 09/10/2026 |
| 220 | ZKE |
ETH/USDC | $2,446.08 | $36,264,324 | 01:57:12 09/10/2026 |
| 221 | BYDFi |
ETH/USDC | $2,442.89 | $36,058,344 | 01:57:15 09/10/2026 |
| 222 | Aivora Exchange |
XRP/USDC | $1.36 | $35,382,673 | 02:00:16 09/10/2026 |
| 223 | De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $35,005,973 | 01:59:52 09/10/2026 |
| 225 | Binance |
NEAR/USDC | $4.51 | $35,004,994 | 01:56:42 09/10/2026 |
| 226 | Hyperliquid |
xyz:META/USDC | $718.56 | $34,024,548 | 01:54:26 09/10/2026 |
| 227 | Bitbase |
BTC/USDC | $81,438.96 | $33,857,582 | 01:57:07 09/10/2026 |
| 228 | SuperEx |
ETH/USDC | $2,446.25 | $33,823,985 | 01:57:12 09/10/2026 |
| 229 | Bullish |
SOL/USDC | $107.16 | $33,695,564 | 01:57:09 09/10/2026 |
| 230 | Lighter |
NEAR/USDC | $4.51 | $33,375,984 | 01:57:15 09/10/2026 |
| 231 | DigiFinex |
BTC/USDC | $81,440.29 | $33,368,538 | 01:57:07 09/10/2026 |
| 232 |  Orderly |
ETH/USDC | $2,446.86 | $33,199,920 | 02:00:17 09/10/2026 |
| 233 |  MemeMax |
ETH/USDC | $2,446.94 | $33,199,920 | 02:00:16 09/10/2026 |
| 234 | Binance |
SUI/USDC | $1.03 | $32,077,706 | 01:54:17 09/10/2026 |
| 235 | EdgeX |
DOGE/USDC | $0.08297 | $31,417,553 | 02:00:16 09/10/2026 |
| 236 |  Dexalot |
ETH/USDC | $2,443.21 | $31,364,638 | 01:57:07 09/10/2026 |
| 237 |  BiFinance |
USDC/USDT | $0.9998 | $31,187,785 | 01:57:07 09/10/2026 |
| 238 | Binance |
ENA/USDC | $0.2034 | $31,047,074 | 01:54:17 09/10/2026 |
| 239 | Hyperliquid |
DOGE/USDC | $0.08304 | $30,912,731 | 01:54:26 09/10/2026 |
| 240 | Hyperliquid |
xyz:GOOGL/USDC | $347.70 | $30,740,646 | 01:54:26 09/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $30,717,391 | 01:52:47 09/10/2026 |
| 242 | Hyperliquid |
xyz:CRCL/USDC | $80.14 | $30,560,964 | 01:54:26 09/10/2026 |
| 243 |  WOO X Pro |
BTC/USDC | $81,431.58 | $30,449,459 | 02:00:16 09/10/2026 |
| 244 | idax exchange |
XRP/USDC | $1.36 | $30,251,500 | 02:00:13 09/10/2026 |
| 245 | Koinbay |
XRP/USDC | $1.36 | $29,878,006 | 01:54:19 09/10/2026 |
| 246 | Uniswap v3 (Base) |
WETH/USDC | $2,437.77 | $29,700,267 | 01:56:41 09/10/2026 |
| 247 |  Bitrue |
USDC/USDT | $0.9998 | $29,485,389 | 01:57:08 09/10/2026 |
| 248 | Azbit |
ETH/USDC | $2,446.09 | $29,016,540 | 01:57:11 09/10/2026 |
| 249 | Hyperliquid |
AVAX/USDC | $10.01 | $28,854,523 | 01:54:26 09/10/2026 |
| 250 |  Foxbit |
USDC/BRL | $1.00 | $28,710,408 | 01:57:07 09/10/2026 |
| 251 | Hyperliquid |
xyz:NBIS/USDC | $220.14 | $28,383,889 | 01:54:26 09/10/2026 |
| 252 | CoinW |
USDC/USDT | $0.9998 | $27,975,738 | 01:57:10 09/10/2026 |
| 253 | De¹ |
USDC/SLC | $7,551.98 | $27,832,085 | 01:57:09 09/10/2026 |
| 254 |  KuCoin |
USDC/USDT | $0.9999 | $27,653,231 | 01:56:23 09/10/2026 |
| 255 | OKX |
LIT/USDC | $3.54 | $27,651,711 | 01:56:23 09/10/2026 |
| 256 | LBank |
BTC/USDC | $81,436.72 | $27,627,825 | 01:57:11 09/10/2026 |
| 257 | Hyperliquid |
ONDO/USDC | $0.4862 | $26,953,677 | 01:54:26 09/10/2026 |
| 258 | Kraken |
XBT/USDC | $81,462.13 | $26,928,576 | 01:59:55 09/10/2026 |
| 259 |  WhiteBIT |
ETH/USDC | $2,444.83 | $26,750,362 | 01:57:10 09/10/2026 |
| 260 |  CEEX exchange |
USDC/USDT | $0.9997 | $26,500,542 | 02:00:07 09/10/2026 |
| 261 | Phemex |
ETH/USDC | $2,444.80 | $26,477,264 | 01:57:15 09/10/2026 |
| 262 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.99 | $26,243,023 | 01:59:51 09/10/2026 |
| 263 | BTCC |
XRP/USDC | $1.36 | $26,199,673 | 01:57:08 09/10/2026 |
| 264 | MEXC |
ETH/USDC | $2,445.53 | $26,167,609 | 01:54:16 09/10/2026 |
| 265 | Azbit |
USDC/USDT | $0.9997 | $25,888,018 | 01:57:11 09/10/2026 |
| 266 | BTCC |
SOL/USDC | $107.93 | $25,783,452 | 01:57:08 09/10/2026 |
| 267 | BloFin |
ETH/USDC | $2,447.10 | $25,718,381 | 01:54:11 09/10/2026 |
| 268 | Variational |
XAU/USDC | $4,130.00 | $25,409,104 | 02:00:17 09/10/2026 |
| 269 | Toobit |
USDC/USDT | $0.9998 | $25,359,149 | 01:57:07 09/10/2026 |
| 270 | Hyperliquid |
xyz:KORU/USDC | $17.54 | $25,308,901 | 01:54:26 09/10/2026 |
| 271 | EdgeX |
HYPE/USDC | $83.67 | $25,163,651 | 02:00:16 09/10/2026 |
| 272 | Hyperliquid |
TAO/USDC | $267.37 | $24,890,843 | 01:54:26 09/10/2026 |
| 273 | KCEX |
BTC/USDC | $81,437.96 | $24,842,040 | 01:57:07 09/10/2026 |
| 274 | Hyperliquid |
xyz:CXMT/USDC | $7.36 | $24,781,948 | 01:54:26 09/10/2026 |
| 275 | Binance |
HYPE/USDC | $83.81 | $24,613,607 | 01:56:42 09/10/2026 |
| 276 | Hyperliquid |
XPL/USDC | $0.08356 | $24,318,738 | 01:54:26 09/10/2026 |
| 277 | Lighter |
LIT/USDC | $3.54 | $23,911,431 | 01:57:15 09/10/2026 |
| 278 | Hyperliquid |
xyz:MSFT/USDC | $521.81 | $23,850,816 | 01:54:26 09/10/2026 |
| 279 | Variational |
PUMPFUN/USDC | $0.005482 | $23,700,844 | 02:00:17 09/10/2026 |
| 280 | BloFin |
SOL/USDC | $108.10 | $23,608,560 | 01:54:11 09/10/2026 |
| 281 | Variational |
NEAR/USDC | $4.52 | $23,362,148 | 02:00:17 09/10/2026 |
| 282 | Bitbase |
BTC/USDC | $81,399.77 | $22,792,866 | 01:57:20 09/10/2026 |
| 283 | Hotcoin |
USDC/USDT | $0.9998 | $22,649,241 | 01:57:17 09/10/2026 |
| 284 | TxFlow |
ETH/USDC | $2,445.10 | $22,140,440 | 02:01:02 09/10/2026 |
| 285 | Aivora Exchange |
DOGE/USDC | $0.08298 | $21,958,916 | 02:00:16 09/10/2026 |
| 286 | Hyperliquid |
ADA/USDC | $0.2290 | $21,895,123 | 01:54:26 09/10/2026 |
| 287 | MEXC |
XRP/USDC | $1.36 | $21,836,141 | 01:54:16 09/10/2026 |
| 288 | Bitbase |
SOL/USDC | $107.90 | $21,537,243 | 01:57:20 09/10/2026 |
| 289 | Lighter |
XAG/USDC | $59.14 | $21,377,723 | 01:57:15 09/10/2026 |
| 290 | Binance |
PUMP/USDC | $0.005518 | $21,105,614 | 01:56:42 09/10/2026 |
| 291 | Binance |
USDC/USD | $1.0000 | $20,962,410 | 01:56:42 09/10/2026 |
| 292 | YEX |
ZEC/USDC | $1,150.18 | $20,825,590 | 01:54:16 09/10/2026 |
| 293 |  BitDelta |
LTC/USDC | $62.15 | $20,712,948 | 01:57:14 09/10/2026 |
| 294 | Bullish |
EURC/USDC | $1.12 | $20,700,817 | 01:57:09 09/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $20,332,717 | 01:56:23 09/10/2026 |
| 296 | Toobit |
SOL/USDC | $107.98 | $19,950,542 | 01:57:07 09/10/2026 |
| 297 | Hyperliquid |
UZEC/USDC | $1,150.71 | $19,922,586 | 01:54:11 09/10/2026 |
| 298 | Uniswap v3 (Base) |
WETH/USDC | $2,439.04 | $19,887,936 | 01:56:47 09/10/2026 |
| 299 | Binance |
EUR/USDC | $1.12 | $19,760,582 | 01:56:42 09/10/2026 |
| 300 |  MGBX |
BTC/USDC | $81,436.71 | $19,581,747 | 01:57:13 09/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 09/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,798,252,103 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.