USDC USDC
Xếp hạng #6
07:03:00 25/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001297 BTC
26,492 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,984.57 | $2,583,818,790 | 07:00:15 25/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,097.33 | $2,155,082,572 | 07:00:15 25/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,001.28 | $2,004,372,578 | 06:54:17 25/05/2026 |
| 4 | Binance |
ETH/USDC | $2,099.57 | $1,768,544,845 | 06:54:17 25/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $1,119,312,811 | 07:00:14 25/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $888,061,856 | 06:56:42 25/05/2026 |
| 7 |  Azbit |
BTC/USDC | $77,039.70 | $794,698,550 | 06:54:14 25/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $85.16 | $574,072,550 | 07:00:15 25/05/2026 |
| 9 |  Toobit |
BTC/USDC | $76,935.04 | $480,478,352 | 06:57:17 25/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $434,544,631 | 06:57:08 25/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,096.91 | $424,486,456 | 06:57:16 25/05/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $76,971.34 | $396,539,007 | 07:00:16 25/05/2026 |
| 13 | CoinW |
BTC/USDC | $76,943.16 | $349,031,721 | 06:57:16 25/05/2026 |
| 14 |  Lighter |
BTC/USDC | $76,990.98 | $320,144,447 | 06:57:15 25/05/2026 |
| 15 | Binance |
BTC/USDC | $77,005.96 | $307,379,495 | 06:56:42 25/05/2026 |
| 16 | WOO X Pro |
ETH/USDC | $2,096.77 | $300,586,420 | 07:00:16 25/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $76,976.09 | $295,570,155 | 06:57:07 25/05/2026 |
| 18 |  Hyperliquid |
xyz:CL/USD | $91.79 | $293,898,650 | 06:54:26 25/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,096.75 | $289,052,958 | 06:57:17 25/05/2026 |
| 20 |  Bullish |
BTC/USDC | $77,013.64 | $273,405,925 | 06:57:08 25/05/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $76,984.74 | $260,629,290 | 07:00:17 25/05/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9997 | $254,749,186 | 06:57:07 25/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,097.06 | $235,714,201 | 07:00:17 25/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,098.44 | $228,247,555 | 06:57:15 25/05/2026 |
| 25 | Binance |
ETH/USDC | $2,099.11 | $210,458,702 | 06:56:42 25/05/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $62.98 | $206,519,010 | 06:54:07 25/05/2026 |
| 27 | Binance |
SOL/USDC | $85.27 | $199,204,263 | 06:54:17 25/05/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9998 | $194,628,607 | 06:57:10 25/05/2026 |
| 29 |  Aerodrome SlipStream |
WETH/USDC | $2,096.81 | $158,369,153 | 06:56:55 25/05/2026 |
| 30 |  BTCC |
BTC/USDC | $77,043.09 | $153,513,384 | 06:57:08 25/05/2026 |
| 31 | Lighter |
HYPE/USDC | $62.82 | $153,346,351 | 06:57:15 25/05/2026 |
| 32 |  KCEX |
BTC/USDC | $76,935.04 | $147,038,651 | 06:57:15 25/05/2026 |
| 33 | Bitbase |
ETH/USDC | $2,097.84 | $140,839,840 | 06:57:07 25/05/2026 |
| 34 |  Hibt |
BTC/USDC | $77,029.87 | $140,411,515 | 06:51:09 25/05/2026 |
| 35 |  Backpack Exchange |
BTC/USDC | $76,954.63 | $140,055,289 | 06:57:16 25/05/2026 |
| 36 |  Project-X |
WHYPE/USDC | $62.75 | $128,537,292 | 06:59:50 25/05/2026 |
| 37 | KCEX |
ETH/USDC | $2,096.75 | $118,010,839 | 06:57:15 25/05/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USD | $78.41 | $115,050,635 | 06:54:26 25/05/2026 |
| 39 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $107,331,456 | 06:56:53 25/05/2026 |
| 40 | BTCC |
ETH/USDC | $2,100.84 | $105,159,613 | 06:57:08 25/05/2026 |
| 41 | Binance |
ZEC/USDC | $661.16 | $101,340,132 | 06:54:17 25/05/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $98,519,471 | 07:00:10 25/05/2026 |
| 43 | Tapbit |
BTC/USDC | $76,987.35 | $97,088,866 | 06:57:07 25/05/2026 |
| 44 |  Bitbaby |
BTC/USDC | $76,930.34 | $96,948,394 | 06:57:16 25/05/2026 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $94,624,636 | 06:59:35 25/05/2026 |
| 46 | Hyperliquid |
xyz:SP500/USD | $7,518.09 | $94,322,446 | 06:54:26 25/05/2026 |
| 47 | Coinbase International Exchange |
XRP/USDC | $1.35 | $89,998,428 | 07:00:15 25/05/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9997 | $89,693,714 | 07:00:13 25/05/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9998 | $88,838,444 | 07:00:08 25/05/2026 |
| 50 | Hibt |
USDC/USDT | $0.9996 | $87,764,539 | 06:51:09 25/05/2026 |
| 51 |  Gems Trade |
USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 |
| 52 | Toobit |
BTC/USDC | $76,975.71 | $86,360,363 | 06:57:12 25/05/2026 |
| 53 | Bitbaby |
ETH/USDC | $2,096.79 | $85,251,750 | 06:57:16 25/05/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $76,973.83 | $84,974,488 | 06:57:07 25/05/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9996 | $82,719,240 | 06:57:15 25/05/2026 |
| 56 |  Orca |
USDC/SOL | $0.9995 | $80,267,393 | 06:59:34 25/05/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 58 |  LATOKEN |
USDC/USDT | $0.9996 | $73,582,392 | 06:57:17 25/05/2026 |
| 59 | Coinbase International Exchange |
DOGE/USDC | $0.1022 | $72,018,473 | 07:00:15 25/05/2026 |
| 60 | Hyperliquid |
xyz:XYZ100/USD | $29,757.50 | $68,465,286 | 06:54:26 25/05/2026 |
| 61 |  GroveX |
ETH/USDC | $2,100.59 | $68,172,924 | 07:00:11 25/05/2026 |
| 62 | Binance |
XRP/USDC | $1.35 | $67,174,437 | 06:54:17 25/05/2026 |
| 63 | Binance |
NEAR/USDC | $2.40 | $66,822,004 | 06:54:17 25/05/2026 |
| 64 | Biconomy.com |
ETH/USDC | $2,097.82 | $62,475,645 | 06:57:07 25/05/2026 |
| 65 |  P2B |
BTC/USDC | $76,976.09 | $61,830,292 | 06:57:07 25/05/2026 |
| 66 |  Phemex |
BTC/USDC | $76,941.74 | $59,258,515 | 06:57:18 25/05/2026 |
| 67 |  Bitrue |
ZEC/USDC | $662.22 | $55,984,466 | 06:57:08 25/05/2026 |
| 68 | Bullish |
USD/USDC | $0.9999 | $55,881,716 | 06:57:08 25/05/2026 |
| 69 | Bullish |
USDT/USDC | $0.9987 | $55,809,245 | 06:57:08 25/05/2026 |
| 70 | Tapbit |
ETH/USDC | $2,098.76 | $55,444,410 | 06:57:07 25/05/2026 |
| 71 |  Koinbay |
BTC/USDC | $76,975.71 | $54,992,152 | 06:57:08 25/05/2026 |
| 72 |  idax exchange |
BTC/USDC | $76,992.40 | $54,872,030 | 07:00:12 25/05/2026 |
| 73 |  LBank |
BTC/USDC | $76,976.09 | $54,712,354 | 06:57:08 25/05/2026 |
| 74 |  WHXEX |
BTC/USDC | $76,992.13 | $54,698,366 | 07:00:08 25/05/2026 |
| 75 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $54,290,263 | 06:59:23 25/05/2026 |
| 76 |  Venus |
USDC/vUSDC | $0.9997 | $54,277,101 | 06:57:08 25/05/2026 |
| 77 | Toobit |
ETH/USDC | $2,097.87 | $52,169,898 | 06:57:12 25/05/2026 |
| 78 |  Bitunix |
BTC/USDC | $76,973.93 | $52,077,753 | 06:57:17 25/05/2026 |
| 79 | Bullish |
ETH/USDC | $2,099.57 | $49,678,827 | 06:57:08 25/05/2026 |
| 80 |  Millionero |
BTC/USDC | $77,043.06 | $48,540,426 | 06:54:07 25/05/2026 |
| 81 | P2B |
ETH/USDC | $2,097.89 | $48,323,151 | 06:57:07 25/05/2026 |
| 82 | idax exchange |
ETH/USDC | $2,098.39 | $46,210,542 | 07:00:12 25/05/2026 |
| 83 | WHXEX |
ETH/USDC | $2,097.41 | $46,109,076 | 07:00:08 25/05/2026 |
| 84 | Koinbay |
ETH/USDC | $2,097.82 | $46,067,512 | 06:57:08 25/05/2026 |
| 85 | GroveX |
BTC/USDC | $77,036.81 | $45,682,337 | 07:00:11 25/05/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $2,090.89 | $45,303,565 | 06:59:31 25/05/2026 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,096.87 | $44,712,151 | 06:59:53 25/05/2026 |
| 88 | LBank |
USDC/USDT | $0.9997 | $44,545,233 | 06:57:08 25/05/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9997 | $43,922,933 | 06:57:08 25/05/2026 |
| 90 |  BingX |
ETH/USDC | $2,096.66 | $42,920,475 | 06:57:17 25/05/2026 |
| 91 |  IMBX |
USDC/USDT | $0.9997 | $42,764,263 | 07:00:14 25/05/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9997 | $42,138,764 | 07:00:11 25/05/2026 |
| 93 | Hibt |
ETH/USDC | $2,100.56 | $42,047,376 | 06:51:09 25/05/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,096.48 | $41,321,889 | 06:59:50 25/05/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USD | $4,575.83 | $40,153,862 | 06:54:26 25/05/2026 |
| 96 | LBank |
ETH/USDC | $2,097.78 | $38,622,485 | 06:57:08 25/05/2026 |
| 97 | Binance |
DOGE/USDC | $0.1022 | $37,649,489 | 06:54:17 25/05/2026 |
| 98 | Lighter |
SOL/USDC | $85.22 | $37,489,577 | 06:57:15 25/05/2026 |
| 99 |  DigiFinex |
USDC/USDT | $0.9996 | $37,326,424 | 07:00:12 25/05/2026 |
| 100 |  EasiCoin |
USDC/USDT | $0.9997 | $36,768,624 | 07:00:11 25/05/2026 |
| 101 |  Echobit |
BTC/USDC | $76,976.05 | $36,664,739 | 06:57:08 25/05/2026 |
| 102 |  MEXC |
USDC/USDT | $0.9997 | $36,191,682 | 06:57:07 25/05/2026 |
| 103 | MEXC |
BTC/USDC | $76,943.06 | $35,778,232 | 06:57:16 25/05/2026 |
| 104 | Bitbase |
DOGE/USDC | $0.1022 | $35,516,855 | 06:57:07 25/05/2026 |
| 105 | Phemex |
ETH/USDC | $2,096.55 | $35,452,017 | 06:57:18 25/05/2026 |
| 106 | Lighter |
WTI/USDC | $91.87 | $35,010,951 | 06:57:15 25/05/2026 |
| 107 |  XXKK |
USDC/USDT | $0.9998 | $34,715,205 | 07:00:10 25/05/2026 |
| 108 |  Bit2Me |
BTC/USDC | $76,976.09 | $33,821,699 | 06:57:08 25/05/2026 |
| 109 | Koinbay |
USDC/USDT | $0.9997 | $33,767,293 | 06:57:08 25/05/2026 |
| 110 | WHXEX |
USDC/USDT | $0.9997 | $33,734,169 | 07:00:08 25/05/2026 |
| 111 | idax exchange |
USDC/USDT | $0.9997 | $33,734,169 | 07:00:12 25/05/2026 |
| 112 |  BitMart |
USDC/USDT | $0.9997 | $33,692,062 | 06:57:09 25/05/2026 |
| 113 |  Bybit |
USDC/USDT | $0.9996 | $33,586,807 | 06:54:08 25/05/2026 |
| 114 |  KuCoin |
ETH/USDC | $2,096.89 | $33,320,046 | 06:59:53 25/05/2026 |
| 115 |  Ourbit |
USDC/USDT | $0.9996 | $33,047,090 | 06:57:11 25/05/2026 |
| 116 | Phemex |
USDC/USDT | $0.9999 | $33,043,129 | 06:57:08 25/05/2026 |
| 117 |  ZKE |
BTC/USDC | $76,989.32 | $32,923,816 | 07:00:13 25/05/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $85.16 | $32,212,090 | 07:00:17 25/05/2026 |
| 119 | SuperEx |
BTC/USDC | $77,002.54 | $31,990,315 | 07:00:13 25/05/2026 |
| 120 | Toobit |
SOL/USDC | $85.16 | $30,933,582 | 06:57:17 25/05/2026 |
| 121 |  BitGW Exchange |
USDC/USDT | $0.9997 | $29,763,136 | 06:54:11 25/05/2026 |
| 122 |  Kraken |
USDC/USD | $0.9996 | $29,570,057 | 06:59:54 25/05/2026 |
| 123 |  OKX |
USDC/USDT | $0.9998 | $29,492,527 | 06:56:23 25/05/2026 |
| 124 | Bitbase |
USDC/USDT | $0.9997 | $29,405,171 | 06:57:07 25/05/2026 |
| 125 | Millionero |
ETH/USDC | $2,101.30 | $29,127,485 | 06:54:07 25/05/2026 |
| 126 | Binance |
BNB/USDC | $656.80 | $28,624,260 | 06:54:17 25/05/2026 |
| 127 | Echobit |
ETH/USDC | $2,097.90 | $28,343,112 | 06:57:08 25/05/2026 |
| 128 | ZKE |
ETH/USDC | $2,098.31 | $27,725,479 | 07:00:13 25/05/2026 |
| 129 | Azbit |
ETH/USDC | $2,100.68 | $27,324,417 | 06:54:14 25/05/2026 |
| 130 |  SunX |
USDC/USDT | $0.9997 | $27,313,564 | 07:00:10 25/05/2026 |
| 131 |  VOOX Exchange |
USDC/USDT | $0.9996 | $27,264,589 | 06:57:12 25/05/2026 |
| 132 | Binance |
SOL/USDC | $85.29 | $26,550,056 | 06:56:42 25/05/2026 |
| 133 |  BitradeX |
USDC/USDT | $0.9996 | $25,893,402 | 06:57:07 25/05/2026 |
| 134 |  YEX |
USDC/USDT | $0.9997 | $25,492,684 | 07:00:09 25/05/2026 |
| 135 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $25,323,138 | 06:59:35 25/05/2026 |
| 136 |  OpenOcean |
USDC/BET | $2,388.08 | $25,184,782 | 06:57:09 25/05/2026 |
| 137 | WOO X Pro |
USDC/USDT | $0.9998 | $24,827,448 | 07:00:08 25/05/2026 |
| 138 |  Cofinex |
BTC/USDC | $76,932.25 | $24,761,040 | 07:00:15 25/05/2026 |
| 139 | KuCoin |
BTC/USDC | $76,966.72 | $24,447,112 | 06:59:53 25/05/2026 |
| 140 | KCEX |
SOL/USDC | $85.17 | $24,227,369 | 06:57:15 25/05/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,101.60 | $23,347,354 | 07:00:09 25/05/2026 |
| 142 | Bitbase |
SOL/USDC | $85.23 | $23,170,831 | 06:57:07 25/05/2026 |
| 143 | Bit2Me |
ETH/USDC | $2,097.89 | $23,138,896 | 06:57:08 25/05/2026 |
| 144 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $23,004,751 | 06:59:39 25/05/2026 |
| 145 | Lighter |
LIT/USDC | $1.30 | $22,726,541 | 06:57:15 25/05/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $77,037.96 | $22,546,028 | 06:54:07 25/05/2026 |
| 147 | SuperEx |
ETH/USDC | $2,098.33 | $22,179,504 | 07:00:13 25/05/2026 |
| 148 | BingX |
USDC/USDT | $0.9996 | $21,825,684 | 06:54:07 25/05/2026 |
| 149 | Binance |
USD1/USDC | $0.9988 | $21,690,823 | 06:56:42 25/05/2026 |
| 150 | Binance |
NEAR/USDC | $2.40 | $21,599,627 | 06:56:42 25/05/2026 |
| 151 |  MemeMax |
BTC/USDC | $77,012.34 | $21,386,902 | 07:03:15 25/05/2026 |
| 152 |  Orderly |
BTC/USDC | $76,969.37 | $21,386,169 | 07:00:16 25/05/2026 |
| 153 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,095.54 | $21,264,873 | 07:01:59 25/05/2026 |
| 154 | Lighter |
ZEC/USDC | $662.06 | $20,911,653 | 06:57:15 25/05/2026 |
| 155 |  BloFin |
USDQ/USDC | $0.9996 | $20,889,503 | 06:51:08 25/05/2026 |
| 156 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1617 | $20,724,015 | 06:59:37 25/05/2026 |
| 157 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $20,564,046 | 06:59:50 25/05/2026 |
| 158 |  UZX |
USDC/USDT | $0.9996 | $20,421,666 | 06:51:11 25/05/2026 |
| 159 | MEXC |
ETH/USDC | $2,096.90 | $20,394,217 | 06:57:16 25/05/2026 |
| 160 | ZKE |
USDC/USDT | $0.9997 | $20,239,788 | 07:00:13 25/05/2026 |
| 161 | Aivora Exchange |
XRP/USDC | $1.35 | $20,156,463 | 07:00:17 25/05/2026 |
| 162 |  BYDFi |
BTC/USDC | $77,016.60 | $19,884,198 | 07:00:15 25/05/2026 |
| 163 | Millionero |
USDT/USDC | $0.9987 | $19,804,412 | 06:54:07 25/05/2026 |
| 164 |  Hotcoin |
BTC/USDC | $77,029.50 | $19,655,016 | 06:57:06 25/05/2026 |
| 165 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $19,027,100 | 06:59:49 25/05/2026 |
| 166 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9987 | $18,995,522 | 07:02:53 25/05/2026 |
| 167 | Hyperliquid |
xyz:MU/USD | $775.23 | $18,911,467 | 06:54:26 25/05/2026 |
| 168 | Bitrue |
BTC/USDC | $76,976.10 | $18,260,113 | 06:57:08 25/05/2026 |
| 169 | DigiFinex |
BTC/USDC | $77,000.54 | $18,125,588 | 07:00:12 25/05/2026 |
| 170 | YEX |
BTC/USDC | $77,013.19 | $17,790,765 | 07:00:09 25/05/2026 |
| 171 | GroveX |
BNB/USDC | $656.41 | $17,768,620 | 07:00:11 25/05/2026 |
| 172 |  BlockFin |
USDC/USDT | $0.9998 | $17,679,982 | 07:00:08 25/05/2026 |
| 173 | MEXC |
SOL/USDC | $85.18 | $17,504,100 | 06:57:16 25/05/2026 |
| 174 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $17,453,974 | 06:52:59 25/05/2026 |
| 175 | YEX |
XAUT/USDC | $4,548.51 | $17,301,703 | 07:00:09 25/05/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $0.9994 | $17,004,934 | 06:59:45 25/05/2026 |
| 177 | MEXC |
XRP/USDC | $1.35 | $16,973,036 | 06:57:16 25/05/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $2,096.43 | $16,852,722 | 06:59:53 25/05/2026 |
| 179 | Binance |
ZEC/USDC | $662.34 | $16,709,048 | 06:56:42 25/05/2026 |
| 180 | MemeMax |
ETH/USDC | $2,099.86 | $16,683,071 | 07:03:15 25/05/2026 |
| 181 | Orderly |
ETH/USDC | $2,098.58 | $16,681,394 | 07:00:16 25/05/2026 |
| 182 | BYDFi |
ETH/USDC | $2,100.32 | $16,638,342 | 07:00:15 25/05/2026 |
| 183 | Hotcoin |
ETH/USDC | $2,101.16 | $16,334,545 | 06:57:06 25/05/2026 |
| 184 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9986 | $16,321,044 | 07:02:53 25/05/2026 |
| 185 | Binance |
XRP/USDC | $1.35 | $16,287,421 | 06:56:42 25/05/2026 |
| 186 | MEXC |
BTC/USDC | $76,968.89 | $16,210,862 | 06:57:07 25/05/2026 |
| 187 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $16,074,670 | 06:59:47 25/05/2026 |
| 188 | Aivora Exchange |
DOGE/USDC | $0.1021 | $16,061,989 | 07:00:17 25/05/2026 |
| 189 | Binance |
WLD/USDC | $0.2910 | $15,512,620 | 06:54:17 25/05/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $15,452,608 | 06:59:55 25/05/2026 |
| 191 | XT.COM |
BTC/USDC | $76,976.09 | $15,351,655 | 06:57:08 25/05/2026 |
| 192 | Binance |
FDUSD/USDC | $0.9971 | $14,956,446 | 06:56:42 25/05/2026 |
| 193 | Binance |
SUI/USDC | $1.03 | $14,769,545 | 06:54:17 25/05/2026 |
| 194 | Backpack Exchange |
HYPE/USDC | $62.92 | $14,754,884 | 06:57:16 25/05/2026 |
| 195 | Binance |
SUI/USDC | $1.03 | $14,581,834 | 06:56:42 25/05/2026 |
| 196 | Kraken |
USDC/EUR | $1.00 | $14,576,553 | 06:59:54 25/05/2026 |
| 197 |  CoinChief |
USDC/USDT | $0.9997 | $14,511,922 | 06:57:08 25/05/2026 |
| 198 | Lighter |
XAU/USDC | $4,570.84 | $14,433,453 | 06:57:15 25/05/2026 |
| 199 | Bit2Me |
USDC/EUR | $1.0000 | $14,314,386 | 06:57:08 25/05/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $85.20 | $14,255,353 | 06:57:16 25/05/2026 |
| 201 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,197,317 | 06:59:55 25/05/2026 |
| 202 | KCEX |
BTC/USDC | $76,994.19 | $14,030,273 | 06:57:07 25/05/2026 |
| 203 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9988 | $13,844,766 | 07:02:57 25/05/2026 |
| 204 |  Deribit |
ETH/USDC | $2,095.74 | $13,610,588 | 06:36:52 25/05/2026 |
| 205 | Hyperliquid |
XRP/USD | $1.35 | $13,517,970 | 06:54:26 25/05/2026 |
| 206 |  CoinTR |
USDC/USDT | $0.9997 | $13,494,082 | 07:00:09 25/05/2026 |
| 207 | LBank |
SOL/USDC | $85.24 | $13,457,098 | 06:57:08 25/05/2026 |
| 208 | BTCC |
SOL/USDC | $85.32 | $13,280,047 | 06:57:08 25/05/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9998 | $13,223,622 | 07:00:10 25/05/2026 |
| 210 | Binance |
BCH/USDC | $346.48 | $12,912,717 | 06:54:17 25/05/2026 |
| 211 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,869,588 | 06:59:35 25/05/2026 |
| 212 | KuCoin |
USDC/USDT | $0.9996 | $12,737,488 | 06:59:23 25/05/2026 |
| 213 |  WEEX |
ETH/USDC | $2,097.88 | $12,715,362 | 06:57:12 25/05/2026 |
| 214 | Bullish |
EUR/USDC | $1.16 | $12,674,102 | 06:57:08 25/05/2026 |
| 215 | YEX |
ETH/USDC | $2,097.14 | $12,610,434 | 07:00:09 25/05/2026 |
| 216 |  B2Z Exchange |
BTC/USDC | $77,073.09 | $12,473,659 | 07:00:12 25/05/2026 |
| 217 |  BITmarkets |
BTC/USDC | $77,068.11 | $12,473,130 | 07:00:12 25/05/2026 |
| 218 | Project-X |
WHYPE/USDC | $62.70 | $12,207,775 | 06:59:49 25/05/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $11,964,577 | 06:59:50 25/05/2026 |
| 220 | DigiFinex |
ETH/USDC | $2,097.72 | $11,944,372 | 07:00:12 25/05/2026 |
| 221 | Bybit |
BTC/USDC | $77,043.76 | $11,885,292 | 06:54:08 25/05/2026 |
| 222 | Bitunix |
ETH/USDC | $2,098.74 | $11,795,394 | 06:57:17 25/05/2026 |
| 223 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $11,780,917 | 06:57:00 25/05/2026 |
| 224 | EasiCoin |
BTC/USDC | $77,019.43 | $11,746,363 | 07:00:11 25/05/2026 |
| 225 | Meteora DLMM |
USDC/SOL | $1.00 | $11,672,185 | 06:59:33 25/05/2026 |
| 226 | Hyperliquid |
xyz:NVDA/USD | $219.28 | $11,580,792 | 06:54:26 25/05/2026 |
| 227 | Cofinex |
ETH/USDC | $2,096.63 | $11,552,394 | 07:00:15 25/05/2026 |
| 228 |  Bitget |
BTC/USDC | $77,040.73 | $11,505,182 | 06:54:11 25/05/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $11,334,419 | 06:59:23 25/05/2026 |
| 230 | Bullish |
MUSD/USDC | $1.04 | $11,304,724 | 06:57:08 25/05/2026 |
| 231 |  Coins.ph |
USDC/PHP | $1.00 | $11,271,040 | 06:57:09 25/05/2026 |
| 232 | BingX |
BNB/USDC | $656.04 | $11,156,422 | 06:57:17 25/05/2026 |
| 233 | YEX |
BTC/USDC | $76,971.14 | $10,837,000 | 07:00:16 25/05/2026 |
| 234 | BloFin |
USDC/USDT | $0.9996 | $10,684,366 | 06:51:08 25/05/2026 |
| 235 | WHXEX |
XRP/USDC | $1.35 | $10,611,517 | 07:00:08 25/05/2026 |
| 236 | idax exchange |
XRP/USDC | $1.35 | $10,609,910 | 07:00:12 25/05/2026 |
| 237 | Bullish |
SOL/USDC | $85.27 | $10,607,360 | 06:57:08 25/05/2026 |
| 238 | Koinbay |
XRP/USDC | $1.35 | $10,597,008 | 06:57:08 25/05/2026 |
| 239 | Toobit |
XRP/USDC | $1.35 | $10,380,933 | 06:57:17 25/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9995 | $10,304,842 | 06:59:35 25/05/2026 |
| 241 | Millionero |
XRP/USDC | $1.35 | $10,162,079 | 06:54:07 25/05/2026 |
| 242 |  Cryptomus |
ETH/USDC | $2,097.81 | $10,142,718 | 06:57:08 25/05/2026 |
| 243 | Millionero |
SOL/USDC | $85.31 | $10,123,902 | 06:54:07 25/05/2026 |
| 244 |  Zoomex |
USDC/USDT | $0.9996 | $10,073,773 | 06:51:12 25/05/2026 |
| 245 | Bullish |
PYUSD/USDC | $1.00 | $10,062,922 | 06:57:08 25/05/2026 |
| 246 |  HTX |
USDC/USDT | $0.9996 | $10,060,995 | 06:59:54 25/05/2026 |
| 247 |  DeepBook Protocol |
SUI/USDC | $1.03 | $10,059,114 | 06:57:12 25/05/2026 |
| 248 |  WhiteBIT |
USDC/USDT | $0.9999 | $9,885,317 | 06:57:07 25/05/2026 |
| 249 | Bitbaby |
SOL/USDC | $85.17 | $9,795,742 | 06:57:16 25/05/2026 |
| 250 |  Gate |
USDC/USDT | $0.9998 | $9,789,047 | 06:56:24 25/05/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9995 | $9,620,085 | 06:59:49 25/05/2026 |
| 252 |  CEEX exchange |
USDC/USDT | $0.9998 | $9,571,195 | 07:00:11 25/05/2026 |
| 253 | KCEX |
ETH/USDC | $2,099.30 | $9,495,231 | 06:57:07 25/05/2026 |
| 254 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.21 | $9,440,202 | 06:58:53 25/05/2026 |
| 255 | BingX |
SOL/USDC | $85.16 | $9,368,143 | 06:57:17 25/05/2026 |
| 256 | Lighter |
NEAR/USDC | $2.40 | $9,299,425 | 06:57:15 25/05/2026 |
| 257 | Bitbaby |
BTC/USDC | $76,981.67 | $9,126,436 | 06:57:08 25/05/2026 |
| 258 |  Bitcastle |
BTC/USDC | $77,019.47 | $8,978,442 | 07:00:11 25/05/2026 |
| 259 | Hotcoin |
USDC/USDT | $0.9997 | $8,918,028 | 06:57:06 25/05/2026 |
| 260 | Bitget |
USDC/USDT | $0.9996 | $8,885,952 | 06:54:11 25/05/2026 |
| 261 | WhiteBIT |
NEAR/USDC | $2.39 | $8,876,422 | 06:57:07 25/05/2026 |
| 262 |  Blackhole (CLMM) |
WAVAX/USDC | $9.20 | $8,868,092 | 06:59:04 25/05/2026 |
| 263 | MEXC |
ETH/USDC | $2,098.02 | $8,820,644 | 06:57:07 25/05/2026 |
| 264 | Azbit |
USDC/USDT | $0.9996 | $8,645,696 | 06:54:14 25/05/2026 |
| 265 | Coinbase International Exchange |
NEAR/USDC | $2.39 | $8,641,483 | 07:00:15 25/05/2026 |
| 266 |  Coinlocally |
USDC/USDT | $0.9997 | $8,584,390 | 07:00:10 25/05/2026 |
| 267 | KCEX |
XRP/USDC | $1.35 | $8,575,837 | 06:57:15 25/05/2026 |
| 268 |  BVOX |
USDC/USDT | $0.9997 | $8,534,397 | 06:57:07 25/05/2026 |
| 269 | Orca |
CBBTC/USDC | $76,956.57 | $8,456,649 | 06:59:47 25/05/2026 |
| 270 | Coinbase International Exchange |
ZEC/USDC | $662.11 | $8,374,807 | 07:00:15 25/05/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $8,341,562 | 06:59:51 25/05/2026 |
| 272 | Binance |
LINK/USDC | $9.43 | $8,245,491 | 06:54:17 25/05/2026 |
| 273 | BTCC |
XRP/USDC | $1.35 | $8,149,970 | 06:57:08 25/05/2026 |
| 274 | Bitbase |
WLD/USDC | $0.2919 | $8,149,738 | 06:57:07 25/05/2026 |
| 275 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $8,055,515 | 06:58:35 25/05/2026 |
| 276 | Azbit |
XRP/USDC | $1.35 | $8,035,670 | 06:54:14 25/05/2026 |
| 277 | Coinbase International Exchange |
SUI/USDC | $1.03 | $8,008,161 | 07:00:15 25/05/2026 |
| 278 | idax exchange |
SOL/USDC | $85.20 | $7,970,959 | 07:00:12 25/05/2026 |
| 279 | WHXEX |
SOL/USDC | $85.18 | $7,948,158 | 07:00:08 25/05/2026 |
| 280 | Bullish |
USDCV/USDC | $0.9995 | $7,900,913 | 06:57:08 25/05/2026 |
| 281 | Binance |
1000PEPE/USDC | $0.003572 | $7,833,741 | 06:54:17 25/05/2026 |
| 282 |  Bybit EU |
USDC/EUR | $0.9986 | $7,780,441 | 07:00:09 25/05/2026 |
| 283 | XT.COM |
ETH/USDC | $2,097.89 | $7,748,720 | 06:57:08 25/05/2026 |
| 284 | Bullish |
EURCV/USDC | $1.16 | $7,719,399 | 06:57:08 25/05/2026 |
| 285 | BlockFin |
BTC/USDC | $76,998.30 | $7,691,103 | 07:00:08 25/05/2026 |
| 286 |  KlicklX |
USDC/USDT | $0.9995 | $7,562,604 | 07:00:13 25/05/2026 |
| 287 | Deribit |
BTC/USDC | $76,832.99 | $7,455,083 | 06:36:52 25/05/2026 |
| 288 | Cryptomus |
BTC/USDC | $76,985.68 | $7,441,367 | 06:57:08 25/05/2026 |
| 289 |  Niza.io |
USDC/USD | $0.9997 | $7,392,212 | 07:00:10 25/05/2026 |
| 290 | BingX |
ZEC/USDC | $661.66 | $7,276,137 | 06:57:17 25/05/2026 |
| 291 | WOO X Pro |
USDC/USDT | $0.9992 | $7,194,211 | 07:00:16 25/05/2026 |
| 292 |  Bitspay |
BTC/USDC | $77,075.90 | $7,178,315 | 06:54:07 25/05/2026 |
| 293 | BingX |
BTC/USDC | $77,043.21 | $7,175,405 | 06:54:07 25/05/2026 |
| 294 | Binance |
EUR/USDC | $1.16 | $7,168,607 | 06:56:42 25/05/2026 |
| 295 | Lighter |
XAG/USDC | $78.32 | $7,165,620 | 06:57:15 25/05/2026 |
| 296 | Lighter |
LIT/USDC | $1.29 | $7,093,907 | 06:57:07 25/05/2026 |
| 297 | WhiteBIT |
WBT/USDC | $56.70 | $7,059,369 | 06:57:07 25/05/2026 |
| 298 | BlockFin |
SOL/USDC | $85.22 | $7,047,375 | 07:00:08 25/05/2026 |
| 299 | Coinbase International Exchange |
HYPE/USDC | $62.68 | $7,013,718 | 07:00:15 25/05/2026 |
| 300 | Bitbaby |
ETH/USDC | $2,097.84 | $6,904,913 | 06:57:08 25/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,583,818,790 với tỷ giá $76,984.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.