USDC USDC
Xếp hạng #5
20:34:00 23/06/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001605 BTC
26,507 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,163.15 | $5,226,184,639 | 20:00:15 23/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,651.91 | $2,958,549,934 | 20:00:15 23/06/2026 |
| 3 |  Binance |
BTC/USDC | $62,177.44 | $2,741,345,826 | 19:54:16 23/06/2026 |
| 4 | Binance |
ETH/USDC | $1,652.14 | $2,095,594,367 | 19:54:16 23/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $1,956,882,850 | 20:00:08 23/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,717,680,105 | 19:56:32 23/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $68.85 | $1,157,404,590 | 20:00:15 23/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $850,089,813 | 19:57:10 23/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $62,360.85 | $744,584,876 | 19:12:07 23/06/2026 |
| 10 |  Hyperliquid |
xyz:XYZ100/USD | $29,428.86 | $698,678,815 | 19:54:26 23/06/2026 |
| 11 |  Lighter |
BTC/USDC | $62,256.61 | $639,452,540 | 19:57:15 23/06/2026 |
| 12 |  Azbit |
BTC/USDC | $62,249.03 | $572,448,483 | 19:57:11 23/06/2026 |
| 13 |  Bullish |
BTC/USDC | $62,193.84 | $498,599,318 | 20:00:09 23/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $486,409,590 | 19:57:11 23/06/2026 |
| 15 |  CoinW |
BTC/USDC | $62,206.32 | $442,160,313 | 19:57:18 23/06/2026 |
| 16 |  Toobit |
BTC/USDC | $62,203.77 | $426,771,622 | 19:57:16 23/06/2026 |
| 17 | CoinW |
ETH/USDC | $1,652.89 | $385,791,335 | 19:57:18 23/06/2026 |
| 18 | Hyperliquid |
xyz:SP500/USD | $7,362.81 | $366,362,466 | 19:54:26 23/06/2026 |
| 19 | Binance |
BTC/USDC | $62,213.99 | $357,907,578 | 19:56:32 23/06/2026 |
| 20 | Hyperliquid |
xyz:MU/USD | $1,098.78 | $357,399,433 | 19:54:26 23/06/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $357,223,949 | 19:57:07 23/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,654.22 | $347,809,460 | 19:57:15 23/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $62,156.25 | $319,427,282 | 20:00:17 23/06/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USD | $1,676.47 | $313,636,968 | 19:54:26 23/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,652.81 | $266,776,224 | 19:57:16 23/06/2026 |
| 26 | Hyperliquid |
xyz:CL/USD | $73.53 | $264,226,132 | 19:54:26 23/06/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,651.39 | $252,812,151 | 20:00:17 23/06/2026 |
| 28 | Binance |
SOL/USDC | $68.79 | $242,676,903 | 19:54:16 23/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9997 | $206,053,217 | 19:57:08 23/06/2026 |
| 30 | Bitbase |
ETH/USDC | $1,656.48 | $190,745,996 | 19:12:07 23/06/2026 |
| 31 |  LATOKEN |
USDC/USDT | $0.9997 | $188,552,923 | 19:57:10 23/06/2026 |
| 32 |  KCEX |
BTC/USDC | $62,205.60 | $184,873,308 | 19:57:15 23/06/2026 |
| 33 | Hyperliquid |
xyz:SNDK/USD | $2,053.42 | $183,730,867 | 19:54:26 23/06/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $183,105,457 | 19:54:11 23/06/2026 |
| 35 |  BTCC |
BTC/USDC | $62,208.21 | $178,968,617 | 19:57:10 23/06/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $177,926,238 | 19:59:47 23/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9996 | $175,522,925 | 20:00:08 23/06/2026 |
| 38 | Binance |
ETH/USDC | $1,653.29 | $174,149,885 | 19:56:32 23/06/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9997 | $173,745,202 | 20:00:08 23/06/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9996 | $171,721,164 | 20:00:09 23/06/2026 |
| 41 | Hibt |
BTC/USDC | $62,222.63 | $163,768,689 | 19:57:08 23/06/2026 |
| 42 |  YEX |
BTC/USDC | $62,157.55 | $158,143,307 | 20:00:16 23/06/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $157,126,178 | 19:57:07 23/06/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $62,189.81 | $143,399,832 | 19:57:15 23/06/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USD | $62.05 | $142,077,872 | 19:54:26 23/06/2026 |
| 46 |  XT.COM |
BTC/USDC | $62,222.70 | $139,713,393 | 19:57:08 23/06/2026 |
| 47 | Toobit |
BTC/USDC | $62,222.57 | $139,246,380 | 19:57:09 23/06/2026 |
| 48 |  Bitunix |
BTC/USDC | $62,198.37 | $132,901,447 | 19:57:17 23/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $62,192.22 | $129,362,673 | 19:57:15 23/06/2026 |
| 50 | YEX |
ETH/USDC | $1,651.59 | $124,190,180 | 20:00:16 23/06/2026 |
| 51 | KCEX |
ETH/USDC | $1,652.86 | $119,681,029 | 19:57:15 23/06/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $1,655.82 | $115,747,642 | 19:56:55 23/06/2026 |
| 53 |  Orca |
USDC/SOL | $0.9996 | $113,004,604 | 19:59:52 23/06/2026 |
| 54 |  SunX |
USDC/USDT | $0.9997 | $110,971,706 | 20:00:09 23/06/2026 |
| 55 | Hyperliquid |
xyz:NVDA/USD | $202.71 | $105,831,356 | 19:54:26 23/06/2026 |
| 56 |  LBank |
BTC/USDC | $62,221.19 | $103,132,020 | 19:57:13 23/06/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9997 | $103,021,483 | 20:00:09 23/06/2026 |
| 58 | Hyperliquid |
HYPE/USDC | $62.69 | $102,981,025 | 19:54:10 23/06/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $102,385,604 | 20:00:09 23/06/2026 |
| 60 | Bullish |
ETH/USDC | $1,653.00 | $101,273,007 | 20:00:09 23/06/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $62,204.21 | $99,802,992 | 19:54:11 23/06/2026 |
| 62 | Tapbit |
BTC/USDC | $62,216.49 | $99,741,206 | 19:57:11 23/06/2026 |
| 63 |  Kraken |
USDC/EUR | $0.9996 | $96,783,812 | 19:59:54 23/06/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,652.49 | $96,700,156 | 19:57:15 23/06/2026 |
| 65 |  Bit2Me |
USDC/EUR | $0.9997 | $94,732,587 | 19:57:07 23/06/2026 |
| 66 | Lighter |
HYPE/USDC | $62.81 | $92,276,160 | 19:57:15 23/06/2026 |
| 67 | Lighter |
XAU/USDC | $4,118.90 | $90,315,571 | 19:57:15 23/06/2026 |
| 68 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $88,018,083 | 19:56:55 23/06/2026 |
| 69 | Hyperliquid |
xyz:INTC/USD | $130.24 | $87,408,093 | 19:54:26 23/06/2026 |
| 70 | Azbit |
ETH/USDC | $1,652.91 | $87,362,607 | 19:57:11 23/06/2026 |
| 71 | BTCC |
ETH/USDC | $1,652.93 | $87,079,808 | 19:57:10 23/06/2026 |
| 72 |  Phemex |
BTC/USDC | $62,209.12 | $84,701,078 | 19:57:17 23/06/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9997 | $82,055,414 | 20:00:10 23/06/2026 |
| 74 |  GroveX |
BTC/USDC | $62,254.81 | $81,957,612 | 19:57:07 23/06/2026 |
| 75 |  Project-X |
WHYPE/USDC | $62.84 | $80,837,912 | 19:59:50 23/06/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9997 | $76,953,208 | 19:57:07 23/06/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9996 | $76,186,996 | 20:00:17 23/06/2026 |
| 78 | Bullish |
USDT/USDC | $0.9989 | $73,840,247 | 20:00:09 23/06/2026 |
| 79 |  Gems Trade |
USDC/USDT | $0.9996 | $72,678,799 | 19:54:13 23/06/2026 |
| 80 |  OKX |
USDC/USDT | $0.9997 | $72,644,428 | 19:56:24 23/06/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9996 | $71,807,675 | 20:00:07 23/06/2026 |
| 82 | XT.COM |
ETH/USDC | $1,653.32 | $69,633,491 | 19:57:08 23/06/2026 |
| 83 | Bitbase |
USDC/USDT | $0.9997 | $69,229,223 | 19:12:07 23/06/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $67,289,394 | 19:59:47 23/06/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/USDC | $1,664.49 | $66,649,876 | 19:59:33 23/06/2026 |
| 86 | Hyperliquid |
XRP/USD | $1.10 | $65,458,789 | 19:54:26 23/06/2026 |
| 87 | Tapbit |
ETH/USDC | $1,653.66 | $63,678,047 | 19:57:11 23/06/2026 |
| 88 | Binance |
XRP/USDC | $1.10 | $63,532,958 | 19:54:16 23/06/2026 |
| 89 |  MEXC |
USDC/USDT | $0.9997 | $63,065,612 | 19:42:08 23/06/2026 |
| 90 | MEXC |
BTC/USDC | $62,195.52 | $62,631,244 | 19:57:16 23/06/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9997 | $62,345,148 | 20:00:08 23/06/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9996 | $61,929,715 | 20:00:10 23/06/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9997 | $61,737,232 | 19:54:11 23/06/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9996 | $61,613,223 | 19:54:13 23/06/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9996 | $61,519,323 | 20:00:07 23/06/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9996 | $61,519,323 | 20:00:10 23/06/2026 |
| 97 |  MemeMax |
BTC/USDC | $62,150.72 | $60,760,890 | 20:03:15 23/06/2026 |
| 98 |  Orderly |
BTC/USDC | $62,150.82 | $60,760,545 | 20:03:16 23/06/2026 |
| 99 | Lighter |
SOL/USDC | $68.88 | $59,545,515 | 19:57:15 23/06/2026 |
| 100 | idax exchange |
BTC/USDC | $62,190.28 | $57,281,621 | 20:00:10 23/06/2026 |
| 101 | WHXEX |
BTC/USDC | $62,190.28 | $57,279,908 | 20:00:10 23/06/2026 |
| 102 | Lighter |
SPCX/USDC | $152.03 | $57,157,370 | 19:57:15 23/06/2026 |
| 103 |  WEEX |
USDC/USDT | $0.9996 | $57,087,907 | 19:57:11 23/06/2026 |
| 104 | Hyperliquid |
xyz:GOOGL/USD | $342.84 | $56,603,557 | 19:54:26 23/06/2026 |
| 105 | Phemex |
USDC/USDT | $0.9999 | $56,561,674 | 19:57:10 23/06/2026 |
| 106 | Koinbay |
BTC/USDC | $62,202.42 | $56,130,025 | 19:54:13 23/06/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9998 | $54,872,706 | 19:57:08 23/06/2026 |
| 108 |  BitradeX |
USDC/USDT | $0.9998 | $54,756,876 | 19:57:10 23/06/2026 |
| 109 | Biconomy.com |
ETH/USDC | $1,653.18 | $51,888,564 | 19:54:11 23/06/2026 |
| 110 | Toobit |
ETH/USDC | $1,653.50 | $51,661,963 | 19:57:09 23/06/2026 |
| 111 | LBank |
ETH/USDC | $1,653.44 | $51,213,757 | 19:57:13 23/06/2026 |
| 112 | XT.COM |
USDC/USDT | $0.9998 | $50,610,880 | 19:57:08 23/06/2026 |
| 113 |  Echobit |
BTC/USDC | $62,221.22 | $49,256,441 | 19:57:12 23/06/2026 |
| 114 | Bitbase |
SOL/USDC | $69.11 | $48,974,882 | 19:12:07 23/06/2026 |
| 115 |  P2B |
BTC/USDC | $62,204.22 | $48,153,975 | 19:54:19 23/06/2026 |
| 116 | Azbit |
BNB/USDC | $572.75 | $48,071,291 | 19:57:11 23/06/2026 |
| 117 |  VOOX Exchange |
USDC/USDT | $0.9998 | $47,742,866 | 19:57:12 23/06/2026 |
| 118 | Bitbase |
DOGE/USDC | $0.07946 | $47,075,934 | 19:12:07 23/06/2026 |
| 119 |  Venus |
USDC/vUSDC | $0.9998 | $47,073,971 | 19:57:10 23/06/2026 |
| 120 | Hyperliquid |
xyz:SMSN/USD | $204.10 | $46,759,438 | 19:54:26 23/06/2026 |
| 121 |  BingX |
USDC/USDT | $0.9999 | $46,740,049 | 19:57:08 23/06/2026 |
| 122 | Kraken |
USDC/USD | $0.9997 | $46,483,432 | 19:59:54 23/06/2026 |
| 123 | Azbit |
SOL/USDC | $68.84 | $44,329,772 | 19:57:11 23/06/2026 |
| 124 | Phemex |
ETH/USDC | $1,652.24 | $43,954,764 | 19:57:17 23/06/2026 |
| 125 | Bybit |
BTC/USDC | $62,214.63 | $43,896,403 | 19:54:11 23/06/2026 |
| 126 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,156,216 | 20:02:53 23/06/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9996 | $42,742,425 | 20:00:10 23/06/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,653.10 | $42,651,715 | 19:59:04 23/06/2026 |
| 129 | Bullish |
EUR/USDC | $1.14 | $42,615,403 | 20:00:09 23/06/2026 |
| 130 | Binance |
BNB/USDC | $572.97 | $41,098,815 | 19:54:16 23/06/2026 |
| 131 |  Coinlocally |
USDC/USDT | $0.9996 | $41,047,529 | 20:00:09 23/06/2026 |
| 132 | Hyperliquid |
xyz:TSLA/USD | $393.39 | $40,674,029 | 19:54:26 23/06/2026 |
| 133 | Binance |
SOL/USDC | $68.84 | $40,221,301 | 19:56:32 23/06/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $68.83 | $40,076,170 | 20:00:17 23/06/2026 |
| 135 |  UZX |
USDC/USDT | $0.9998 | $39,742,346 | 19:57:10 23/06/2026 |
| 136 | Aerodrome Slipstream 3 |
WETH/USDC | $1,655.21 | $39,606,010 | 20:02:43 23/06/2026 |
| 137 |  Raydium (CLMM) |
USDC/SPYX | $0.9998 | $39,071,807 | 19:59:50 23/06/2026 |
| 138 |  BlockFin |
USDC/USDT | $0.9997 | $38,891,580 | 20:00:07 23/06/2026 |
| 139 |  IndoEx |
ETH/USDC | $1,654.01 | $38,083,340 | 19:57:07 23/06/2026 |
| 140 | LBank |
USDC/USDT | $0.9998 | $38,053,479 | 19:57:13 23/06/2026 |
| 141 |  Bitget |
USDC/USDT | $0.9996 | $37,966,885 | 19:54:12 23/06/2026 |
| 142 | Hyperliquid |
xyz:MSTR/USD | $105.55 | $37,589,761 | 19:54:26 23/06/2026 |
| 143 |  ZKE |
USDC/USDT | $0.9996 | $36,911,594 | 20:00:11 23/06/2026 |
| 144 | idax exchange |
ETH/USDC | $1,652.80 | $36,850,412 | 20:00:10 23/06/2026 |
| 145 | WHXEX |
ETH/USDC | $1,652.80 | $36,849,847 | 20:00:10 23/06/2026 |
| 146 |  Cofinex |
BTC/USDC | $62,169.45 | $36,801,760 | 20:00:17 23/06/2026 |
| 147 | SuperEx |
BTC/USDC | $62,188.69 | $36,629,952 | 20:00:08 23/06/2026 |
| 148 | Koinbay |
ETH/USDC | $1,653.13 | $35,854,107 | 19:54:13 23/06/2026 |
| 149 | Hibt |
ETH/USDC | $1,653.44 | $34,780,023 | 19:57:08 23/06/2026 |
| 150 |  Bitrue |
BTC/USDC | $62,222.69 | $34,401,775 | 19:57:09 23/06/2026 |
| 151 | ZKE |
BTC/USDC | $62,190.28 | $34,361,026 | 20:00:11 23/06/2026 |
| 152 | Binance |
ZEC/USDC | $422.14 | $34,350,110 | 19:54:16 23/06/2026 |
| 153 | Binance |
USDC/USD | $0.9998 | $33,797,673 | 19:56:32 23/06/2026 |
| 154 |  Gemini |
BTC/USDC | $62,175.10 | $33,375,153 | 19:59:53 23/06/2026 |
| 155 |  Hotcoin |
BTC/USDC | $62,218.69 | $33,227,855 | 19:59:52 23/06/2026 |
| 156 | Binance |
USD1/USDC | $0.9992 | $33,011,233 | 19:56:32 23/06/2026 |
| 157 | YEX |
SOL/USDC | $68.82 | $32,735,470 | 20:00:16 23/06/2026 |
| 158 | Toobit |
SOL/USDC | $68.82 | $32,104,207 | 19:57:16 23/06/2026 |
| 159 | KCEX |
SOL/USDC | $68.80 | $31,597,461 | 19:57:15 23/06/2026 |
| 160 | Hotcoin |
ETH/USDC | $1,653.32 | $31,475,504 | 19:59:52 23/06/2026 |
| 161 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,655.69 | $30,936,275 | 19:59:57 23/06/2026 |
| 162 |  BitMart |
USDC/USDT | $0.9998 | $30,637,383 | 19:57:12 23/06/2026 |
| 163 | Toobit |
USDC/USDT | $0.9998 | $30,462,010 | 19:57:09 23/06/2026 |
| 164 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $29,997,234 | 19:57:00 23/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $29,768,860 | 19:59:47 23/06/2026 |
| 166 | CoinW |
USDC/USDT | $0.9996 | $29,295,983 | 19:54:11 23/06/2026 |
| 167 | Aivora Exchange |
XRP/USDC | $1.10 | $28,692,252 | 20:00:17 23/06/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $28,339,323 | 19:59:49 23/06/2026 |
| 169 |  Gate |
USDC/USDT | $0.9997 | $28,162,666 | 19:56:24 23/06/2026 |
| 170 | Echobit |
ETH/USDC | $1,653.54 | $27,876,005 | 19:57:12 23/06/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $0.9998 | $27,464,708 | 19:59:26 23/06/2026 |
| 172 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07863 | $27,301,079 | 19:59:53 23/06/2026 |
| 173 | Hyperliquid |
xyz:GOLD/USD | $4,118.54 | $27,057,567 | 19:54:26 23/06/2026 |
| 174 | P2B |
ETH/USDC | $1,653.18 | $26,954,782 | 19:54:19 23/06/2026 |
| 175 | Hyperliquid |
xyz:AMD/USD | $510.96 | $26,685,171 | 19:54:26 23/06/2026 |
| 176 |  BYDFi |
BTC/USDC | $62,177.65 | $26,614,340 | 20:00:16 23/06/2026 |
| 177 | Binance |
DOGE/USDC | $0.07925 | $26,577,063 | 19:54:16 23/06/2026 |
| 178 |  CoinTR |
USDC/USDT | $0.9999 | $26,213,793 | 20:00:07 23/06/2026 |
| 179 | Bit2Me |
BTC/USDC | $62,209.66 | $25,998,846 | 19:57:07 23/06/2026 |
| 180 | Kraken |
XBT/USDC | $62,190.59 | $25,849,318 | 19:59:25 23/06/2026 |
| 181 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $25,667,305 | 19:59:25 23/06/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9996 | $25,124,318 | 19:57:10 23/06/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $62,202.38 | $24,877,152 | 19:54:10 23/06/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,605,137 | 19:59:47 23/06/2026 |
| 185 | Backpack Exchange |
ETH/USDC | $1,652.32 | $24,190,471 | 19:57:15 23/06/2026 |
| 186 |  Niza.io |
USDC/EUR | $0.9999 | $24,183,942 | 20:00:10 23/06/2026 |
| 187 | Cofinex |
ETH/USDC | $1,652.12 | $24,153,435 | 20:00:17 23/06/2026 |
| 188 | Bitunix |
ETH/USDC | $1,652.94 | $24,090,112 | 19:57:17 23/06/2026 |
| 189 | MEXC |
ETH/USDC | $1,652.88 | $23,822,155 | 19:57:16 23/06/2026 |
| 190 |  BloFin |
USDC/USDT | $0.9998 | $23,527,339 | 19:57:07 23/06/2026 |
| 191 |  CEEX exchange |
USDC/USDT | $0.9995 | $23,129,099 | 20:00:09 23/06/2026 |
| 192 | Azbit |
USDC/USDT | $0.9998 | $22,913,869 | 19:57:11 23/06/2026 |
| 193 | ZKE |
ETH/USDC | $1,652.80 | $22,107,990 | 20:00:11 23/06/2026 |
| 194 | Hyperliquid |
xyz:PLTR/USD | $119.67 | $22,061,465 | 19:54:26 23/06/2026 |
| 195 | Bullish |
SOL/USDC | $68.89 | $22,055,565 | 20:00:09 23/06/2026 |
| 196 |  Coins.ph |
USDC/PHP | $1.00 | $21,887,008 | 19:57:11 23/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $21,312,675 | 19:45:23 23/06/2026 |
| 198 |  KuCoin |
BTC/USDC | $62,248.82 | $21,224,585 | 19:56:23 23/06/2026 |
| 199 | MemeMax |
ETH/USDC | $1,651.38 | $21,060,160 | 20:03:15 23/06/2026 |
| 200 | Orderly |
ETH/USDC | $1,651.70 | $21,055,842 | 20:03:16 23/06/2026 |
| 201 | Lighter |
XAG/USDC | $62.06 | $20,638,191 | 19:57:15 23/06/2026 |
| 202 | Binance |
SUI/USDC | $0.7007 | $20,341,763 | 19:54:16 23/06/2026 |
| 203 | BTCC |
SOL/USDC | $68.84 | $20,108,196 | 19:57:10 23/06/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9996 | $19,789,370 | 19:56:23 23/06/2026 |
| 205 | DigiFinex |
BTC/USDC | $62,187.66 | $19,707,673 | 20:00:07 23/06/2026 |
| 206 | MEXC |
XRP/USDC | $1.10 | $19,490,927 | 19:57:16 23/06/2026 |
| 207 | Bullish |
PYUSD/USDC | $0.9998 | $19,284,089 | 20:00:09 23/06/2026 |
| 208 | Binance |
XRP/USDC | $1.10 | $19,261,734 | 19:56:32 23/06/2026 |
| 209 | BYDFi |
ETH/USDC | $1,652.16 | $19,104,723 | 20:00:16 23/06/2026 |
| 210 | Hyperliquid |
xyz:CRWV/USD | $102.92 | $18,674,323 | 19:54:26 23/06/2026 |
| 211 | Hotcoin |
USDC/USDT | $0.9997 | $18,515,276 | 19:59:52 23/06/2026 |
| 212 | SuperEx |
ETH/USDC | $1,653.08 | $18,370,082 | 20:00:08 23/06/2026 |
| 213 | Uniswap v3 (Base) |
WETH/USDC | $1,654.88 | $18,278,642 | 19:59:07 23/06/2026 |
| 214 |  CoinChief |
USDC/USDT | $0.9998 | $18,037,020 | 19:57:12 23/06/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.07929 | $17,943,621 | 20:00:17 23/06/2026 |
| 216 | Hyperliquid |
xyz:MSFT/USD | $372.80 | $17,820,158 | 19:54:26 23/06/2026 |
| 217 | Binance |
WLD/USDC | $0.5622 | $17,596,380 | 19:54:16 23/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $17,439,028 | 19:59:54 23/06/2026 |
| 219 | Binance |
EUR/USDC | $1.14 | $17,372,069 | 19:57:02 23/06/2026 |
| 220 | LBank |
SOL/USDC | $68.85 | $17,216,475 | 19:57:13 23/06/2026 |
| 221 |  WOO X Pro |
USDC/USDT | $0.9997 | $17,100,087 | 20:00:09 23/06/2026 |
| 222 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $17,068,038 | 19:59:50 23/06/2026 |
| 223 | KuCoin |
ETH/USDC | $1,654.05 | $16,620,032 | 19:56:23 23/06/2026 |
| 224 |  CEX.IO |
USDC/EUR | $0.9998 | $16,567,840 | 19:57:11 23/06/2026 |
| 225 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $16,540,113 | 19:58:35 23/06/2026 |
| 226 | KCEX |
BTC/USDC | $62,203.57 | $16,094,144 | 19:57:09 23/06/2026 |
| 227 | Bitget |
BTC/USDC | $62,213.40 | $16,087,974 | 19:54:12 23/06/2026 |
| 228 | Coinbase International Exchange |
XRP/USDC | $1.10 | $15,935,442 | 20:00:15 23/06/2026 |
| 229 | BitMart |
USDC/USDT | $0.9993 | $15,417,727 | 19:57:15 23/06/2026 |
| 230 | Bullish |
USDCV/USDC | $0.9990 | $15,315,640 | 20:00:09 23/06/2026 |
| 231 |  BitKan |
USDC/USDT | $0.9997 | $15,310,789 | 20:00:09 23/06/2026 |
| 232 | Raydium (CLMM) |
USDC/TSLAX | $0.9842 | $15,032,702 | 10:13:26 23/06/2026 |
| 233 | YEX |
XAUT/USDC | $4,097.71 | $15,019,301 | 20:00:11 23/06/2026 |
| 234 | YEX |
USDC/USDT | $0.9996 | $14,911,916 | 20:00:11 23/06/2026 |
| 235 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $14,866,583 | 19:34:59 23/06/2026 |
| 236 | WEEX |
ETH/USDC | $1,653.43 | $14,530,859 | 19:57:11 23/06/2026 |
| 237 | MEXC |
SOL/USDC | $68.81 | $14,408,188 | 19:57:16 23/06/2026 |
| 238 |  KlicklX |
USDC/USDT | $0.9998 | $14,342,360 | 20:00:09 23/06/2026 |
| 239 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $14,076,239 | 19:59:23 23/06/2026 |
| 240 |  B2Z Exchange |
BTC/USDC | $62,208.61 | $13,912,815 | 20:00:09 23/06/2026 |
| 241 |  BITmarkets |
BTC/USDC | $62,208.59 | $13,912,173 | 20:00:09 23/06/2026 |
| 242 | Binance |
NEAR/USDC | $2.00 | $13,844,855 | 19:54:16 23/06/2026 |
| 243 | Coinbase Exchange |
USDT/USDC | $0.9988 | $13,819,239 | 19:57:00 23/06/2026 |
| 244 | Backpack Exchange |
HYPE/USDC | $62.83 | $13,789,868 | 19:57:15 23/06/2026 |
| 245 | WOO X Pro |
BTC/USDC | $62,157.95 | $13,755,911 | 20:00:16 23/06/2026 |
| 246 | Bitbase |
XRP/USDC | $1.11 | $13,128,933 | 19:12:07 23/06/2026 |
| 247 | EasiCoin |
BTC/USDC | $62,181.57 | $13,066,201 | 20:00:10 23/06/2026 |
| 248 | Binance |
SUI/USDC | $0.7002 | $12,767,089 | 19:56:32 23/06/2026 |
| 249 | Hyperliquid |
xyz:AAPL/USD | $294.87 | $12,508,507 | 19:54:26 23/06/2026 |
| 250 | Orca |
CBBTC/USDC | $62,203.88 | $12,385,110 | 19:58:37 23/06/2026 |
| 251 |  DeepBook Protocol |
SUI/USDC | $0.7002 | $12,384,736 | 19:57:07 23/06/2026 |
| 252 | Hyperliquid |
xyz:AMZN/USD | $230.87 | $12,334,036 | 19:54:26 23/06/2026 |
| 253 | Coinbase International Exchange |
MSFT/USDC | $372.86 | $12,298,803 | 20:00:15 23/06/2026 |
| 254 | BingX |
ETH/USDC | $1,652.96 | $12,247,891 | 19:57:18 23/06/2026 |
| 255 | WHXEX |
XRP/USDC | $1.10 | $12,231,906 | 20:00:10 23/06/2026 |
| 256 | idax exchange |
XRP/USDC | $1.10 | $12,230,430 | 20:00:10 23/06/2026 |
| 257 |  Nivex |
USDC/USDT | $0.9996 | $12,195,147 | 20:00:09 23/06/2026 |
| 258 | Koinbay |
XRP/USDC | $1.10 | $12,138,694 | 19:54:13 23/06/2026 |
| 259 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $12,112,666 | 19:59:51 23/06/2026 |
| 260 | Bitbaby |
BTC/USDC | $62,222.70 | $12,092,976 | 19:57:10 23/06/2026 |
| 261 | Bitbase |
WLD/USDC | $0.5692 | $12,087,785 | 19:12:07 23/06/2026 |
| 262 | BlockFin |
SOL/USDC | $68.91 | $11,650,625 | 20:00:07 23/06/2026 |
| 263 | Niza.io |
USDC/USD | $0.9997 | $11,606,910 | 20:00:10 23/06/2026 |
| 264 | Orca |
USDC/SPYX | $0.9996 | $11,546,978 | 19:59:50 23/06/2026 |
| 265 | Bitbaby |
SOL/USDC | $68.81 | $11,292,284 | 19:57:15 23/06/2026 |
| 266 | Lighter |
GRAM/USDC | $1.57 | $11,264,035 | 19:57:15 23/06/2026 |
| 267 | Binance |
1000PEPE/USDC | $0.002716 | $11,180,250 | 19:54:16 23/06/2026 |
| 268 | Binance |
ENA/USDC | $0.08482 | $11,112,981 | 19:54:16 23/06/2026 |
| 269 | Bullish |
EURC/USDC | $1.14 | $11,040,358 | 20:00:09 23/06/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,906,512 | 19:59:55 23/06/2026 |
| 271 | YEX |
BTC/USDC | $62,183.66 | $10,856,924 | 20:00:11 23/06/2026 |
| 272 | WOO X Pro |
USDC/USDT | $0.9992 | $10,846,035 | 20:00:16 23/06/2026 |
| 273 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,701,950 | 19:59:53 23/06/2026 |
| 274 | Kraken |
USDC/USDT | $0.9998 | $10,600,111 | 19:59:25 23/06/2026 |
| 275 |  Websea |
USDC/USDT | $0.9997 | $10,562,839 | 19:57:09 23/06/2026 |
| 276 |  Figure Markets |
YLDS/USDC | $0.9997 | $10,531,962 | 20:00:11 23/06/2026 |
| 277 | Lighter |
LIT/USDC | $1.54 | $10,435,968 | 19:57:15 23/06/2026 |
| 278 | DigiFinex |
ETH/USDC | $1,653.07 | $10,381,456 | 20:00:07 23/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,102.82 | $10,306,890 | 19:59:26 23/06/2026 |
| 280 | Binance |
TAO/USDC | $219.34 | $10,206,134 | 19:56:32 23/06/2026 |
| 281 | Bitbase |
ENA/USDC | $0.08548 | $10,194,420 | 19:12:07 23/06/2026 |
| 282 | Echobit |
XRP/USDC | $1.10 | $10,186,358 | 19:57:12 23/06/2026 |
| 283 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $10,138,836 | 19:59:55 23/06/2026 |
| 284 | BlockFin |
BTC/USDC | $62,189.87 | $10,072,630 | 20:00:07 23/06/2026 |
| 285 | Binance |
AVAX/USDC | $6.24 | $10,053,723 | 19:54:16 23/06/2026 |
| 286 | Toobit |
SOL/USDC | $68.86 | $9,997,271 | 19:57:09 23/06/2026 |
| 287 | BingX |
BNB/USDC | $572.81 | $9,958,188 | 19:57:18 23/06/2026 |
| 288 | LBank |
XRP/USDC | $1.10 | $9,899,267 | 19:57:13 23/06/2026 |
| 289 | Bitbase |
PEPE/USDC | $0.000002720 | $9,805,989 | 19:12:07 23/06/2026 |
| 290 |  Bitcastle |
BTC/USDC | $62,188.45 | $9,753,079 | 20:00:08 23/06/2026 |
| 291 | MEXC |
BTC/USDC | $62,280.73 | $9,732,326 | 19:42:08 23/06/2026 |
| 292 | Project-X |
WHYPE/USDC | $62.58 | $9,710,468 | 19:50:11 23/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $9,638,213 | 19:57:59 23/06/2026 |
| 294 | CEX.IO |
USDC/USDT | $0.9995 | $9,620,685 | 19:57:11 23/06/2026 |
| 295 | BTCC |
XRP/USDC | $1.10 | $9,618,676 | 19:57:10 23/06/2026 |
| 296 | YEX |
ETH/USDC | $1,652.51 | $9,519,435 | 20:00:11 23/06/2026 |
| 297 | Binance |
BNB/USDC | $572.77 | $9,518,516 | 19:56:32 23/06/2026 |
| 298 | Bullish |
EURCV/USDC | $1.14 | $9,483,313 | 20:00:09 23/06/2026 |
| 299 | Bullish |
RLUSD/USDC | $0.9997 | $9,482,691 | 20:00:09 23/06/2026 |
| 300 | Coinbase International Exchange |
DOGE/USDC | $0.07929 | $9,475,789 | 20:00:15 23/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,226,184,639 với tỷ giá $62,163.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.