Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $64,801.59 | $3,550,657,191 | 20:00:15 19/08/2026 | |
| 2 | ETH/USDC | $1,934.53 | $2,494,575,752 | 20:00:15 19/08/2026 | |
| 3 | USDC/USDT | $1.00 | $2,180,917,020 | 20:00:10 19/08/2026 | |
| 4 | BTC/USDC | $64,764.27 | $2,151,582,454 | 19:54:17 19/08/2026 | |
| 5 | BTC/USDC | $64,839.63 | $1,552,419,278 | 19:54:26 19/08/2026 | |
| 6 | ETH/USDC | $1,935.16 | $1,427,211,210 | 19:54:17 19/08/2026 | |
| 7 | USDC/USDT | $0.9999 | $1,296,304,084 | 19:56:42 19/08/2026 | |
| 8 | ETH/USDC | $1,936.43 | $959,896,545 | 19:54:26 19/08/2026 | |
| 9 | xyz:SKHX/USDC | $1,185.31 | $845,098,676 | 19:54:26 19/08/2026 | |
| 10 | BTC/USDC | $64,826.29 | $807,556,524 | 20:00:09 19/08/2026 | |
| 11 | USDC/USDT | $1.00 | $642,437,861 | 20:00:08 19/08/2026 | |
| 12 | xyz:SNDK/USDC | $1,681.42 | $620,246,049 | 19:54:26 19/08/2026 | |
| 13 | BTC/USDC | $64,722.68 | $598,023,138 | 20:03:16 19/08/2026 | |
| 14 | BTC/USDC | $64,768.57 | $511,613,797 | 20:00:20 19/08/2026 | |
| 15 | SOL/USDC | $78.28 | $497,944,395 | 20:00:15 19/08/2026 | |
| 16 | BTC/USDC | $64,829.28 | $452,547,732 | 20:00:15 19/08/2026 | |
| 17 | BTC/USDC | $64,770.35 | $389,011,952 | 19:57:19 19/08/2026 | |
| 18 | ETH/USDC | $1,933.68 | $367,796,277 | 20:00:20 19/08/2026 | |
| 19 | xyz:SP500/USDC | $7,735.50 | $321,594,130 | 19:54:26 19/08/2026 | |
| 20 | xyz:DRAM/USDC | $57.14 | $311,744,262 | 19:54:26 19/08/2026 | |
| 21 | BTC/USDC | $64,766.77 | $272,714,895 | 20:00:17 19/08/2026 | |
| 22 | xyz:XYZ100/USDC | $29,656.64 | $265,029,658 | 19:54:26 19/08/2026 | |
| 23 | xyz:MU/USDC | $962.24 | $261,937,680 | 19:54:26 19/08/2026 | |
| 24 | BTC/USDC | $64,718.63 | $254,935,008 | 20:03:16 19/08/2026 | |
| 25 | BTC/USDC | $64,787.17 | $235,969,085 | 19:56:42 19/08/2026 | |
| 26 | USDC/USDT | $0.9998 | $234,863,033 | 20:00:07 19/08/2026 | |
| 27 | BTC/USDC | $64,812.94 | $228,803,780 | 20:00:08 19/08/2026 | |
| 28 | xyz:SKHY/USDC | $164.15 | $224,827,203 | 19:54:26 19/08/2026 | |
| 29 | ETH/USDC | $1,933.88 | $223,585,950 | 20:00:16 19/08/2026 | |
| 30 | ETH/USDC | $1,933.86 | $218,764,244 | 20:00:17 19/08/2026 | |
| 31 | xyz:SPCX/USDC | $143.67 | $201,318,616 | 19:54:26 19/08/2026 | |
| 32 | ETH/USDC | $1,930.93 | $196,490,788 | 20:03:16 19/08/2026 | |
| 33 | HYPE/USDC | $59.26 | $190,429,363 | 19:54:26 19/08/2026 | |
| 34 | ETH/USDC | $1,934.77 | $180,144,731 | 19:56:42 19/08/2026 | |
| 35 | ETH/USDC | $1,935.46 | $165,624,863 | 20:00:15 19/08/2026 | |
| 36 | BTC/USDC | $64,768.57 | $160,846,248 | 20:00:15 19/08/2026 | |
| 37 | SOL/USDC | $78.34 | $157,334,929 | 19:54:17 19/08/2026 | |
| 38 | ETH/USDC | $1,931.49 | $152,527,696 | 20:03:16 19/08/2026 | |
| 39 | USDC/USDT | $0.9999 | $148,994,303 | 19:54:11 19/08/2026 | |
| 40 | xyz:CL/USDC | $83.75 | $147,584,944 | 19:54:26 19/08/2026 | |
| 41 | SNDKSTOCK/USDC | $1,681.38 | $144,775,609 | 19:54:16 19/08/2026 | |
| 42 | USDC/USDT | $1.00 | $137,046,094 | 20:00:08 19/08/2026 | |
| 43 | USDC/USDT | $1.00 | $133,780,130 | 20:00:12 19/08/2026 | |
| 44 | BTC/USDC | $64,770.57 | $132,570,264 | 20:00:16 19/08/2026 | |
| 45 | USDC/USDT | $0.9999 | $131,448,089 | 20:00:13 19/08/2026 | |
| 46 | xyz:SMSN/USDC | $187.68 | $129,763,536 | 19:54:26 19/08/2026 | |
| 47 | USDC/USDT | $1.0000 | $129,545,527 | 20:00:13 19/08/2026 | |
| 48 | ETH/USDC | $1,934.59 | $120,806,802 | 20:00:08 19/08/2026 | |
| 49 | USDC/EUR | $0.9999 | $119,766,335 | 19:56:54 19/08/2026 | |
| 50 | USDC/USDT | $0.9999 | $119,091,484 | 20:00:11 19/08/2026 | |
| 51 | USDC/EUR | $0.9998 | $118,971,691 | 20:00:09 19/08/2026 | |
| 52 | BTC/USDC | $64,800.46 | $117,902,590 | 20:00:08 19/08/2026 | |
| 53 | USDC/USDT | $1.0000 | $111,067,044 | 20:00:07 19/08/2026 | |
| 54 | SOL/USDC | $78.42 | $110,980,910 | 19:54:26 19/08/2026 | |
| 55 | BTC/USDC | $64,794.46 | $109,544,889 | 19:54:18 19/08/2026 | |
| 56 | xyz:SILVER/USDC | $64.82 | $108,331,132 | 19:54:26 19/08/2026 | |
| 57 | BTC/USDC | $64,814.96 | $108,302,067 | 20:00:08 19/08/2026 | |
| 58 | BTC/USDC | $64,824.54 | $107,878,907 | 20:00:08 19/08/2026 | |
| 59 | BTC/USDC | $64,757.25 | $106,308,604 | 19:57:16 19/08/2026 | |
| 60 | USDC/USDT | $1.0000 | $103,829,534 | 20:00:08 19/08/2026 | |
| 61 | SOL/USDC | $78.11 | $102,536,705 | 20:03:16 19/08/2026 | |
| 62 | ETH/USDC | $1,933.67 | $102,522,879 | 20:00:15 19/08/2026 | |
| 63 | BTC/USDC | $64,772.77 | $95,415,394 | 20:00:16 19/08/2026 | |
| 64 | USDC/USD | $0.9998 | $92,429,996 | 19:56:54 19/08/2026 | |
| 65 | ETH/USDC | $1,935.54 | $90,115,275 | 20:00:08 19/08/2026 | |
| 66 | xyz:EWY/USDC | $178.08 | $90,018,987 | 19:54:26 19/08/2026 | |
| 67 | ETH/USDC | $1,933.90 | $88,572,783 | 20:00:16 19/08/2026 | |
| 68 | xyz:BRENTOIL/USDC | $89.14 | $88,014,794 | 19:54:26 19/08/2026 | |
| 69 | xyz:NBIS/USDC | $236.61 | $86,969,504 | 19:54:26 19/08/2026 | |
| 70 | USDC/WETH | $1.00 | $80,120,912 | 19:56:23 19/08/2026 | |
| 71 | USDC/USDT | $1.00 | $77,918,595 | 20:00:08 19/08/2026 | |
| 72 | BTC/USDC | $64,794.36 | $75,824,102 | 19:54:16 19/08/2026 | |
| 73 | BTC/USDC | $64,820.21 | $75,392,182 | 20:00:07 19/08/2026 | |
| 74 | ETH/USDC | $1,935.62 | $73,074,926 | 19:54:18 19/08/2026 | |
| 75 | USDC/USDT | $1.00 | $72,290,079 | 19:56:54 19/08/2026 | |
| 76 | USDC/USDT | $0.9998 | $72,229,784 | 20:00:13 19/08/2026 | |
| 77 | ETH/USDC | $1,933.60 | $71,743,952 | 20:00:16 19/08/2026 | |
| 78 | xyz:GOLD/USDC | $4,425.99 | $69,249,038 | 19:54:26 19/08/2026 | |
| 79 | SOL/USDC | $78.32 | $67,683,266 | 19:54:16 19/08/2026 | |
| 80 | USDC/USDT | $1.0000 | $65,847,847 | 20:00:10 19/08/2026 | |
| 81 | ETH/USDC | $1,935.39 | $65,842,723 | 19:54:12 19/08/2026 | |
| 82 | PUMP/USDC | $0.003018 | $65,573,338 | 19:54:26 19/08/2026 | |
| 83 | USDC/USDT | $1.00 | $64,845,836 | 20:00:08 19/08/2026 | |
| 84 | BTC/USDC | $64,791.84 | $63,884,628 | 19:54:12 19/08/2026 | |
| 85 | USDC/USDT | $1.00 | $63,826,409 | 20:00:09 19/08/2026 | |
| 86 | USDC/USDT | $1.0000 | $63,081,752 | 20:00:10 19/08/2026 | |
| 87 | BTC/USDC | $64,792.17 | $61,260,081 | 20:00:15 19/08/2026 | |
| 88 | xyz:CBRS/USDC | $219.60 | $60,819,338 | 19:54:26 19/08/2026 | |
| 89 | USDC/USDT | $1.0000 | $60,027,974 | 20:00:07 19/08/2026 | |
| 90 | BTC/USDC | $64,811.29 | $59,892,015 | 20:00:09 19/08/2026 | |
| 91 | USDC/SOL | $0.9998 | $59,662,741 | 19:56:51 19/08/2026 | |
| 92 | XAU/USDC | $4,432.80 | $59,314,437 | 20:03:16 19/08/2026 | |
| 93 | BTC/USDC | $64,821.29 | $59,018,016 | 20:00:08 19/08/2026 | |
| 94 | XAU/USDC | $4,430.82 | $58,794,187 | 20:03:16 19/08/2026 | |
| 95 | USDC/USDT | $0.9999 | $55,224,363 | 19:56:47 19/08/2026 | |
| 96 | USDC/USDT | $1.0000 | $54,618,446 | 19:54:11 19/08/2026 | |
| 97 | USDC/USDT | $0.9999 | $53,829,106 | 20:00:07 19/08/2026 | |
| 98 | USDC/USDT | $1.00 | $53,731,562 | 19:57:10 19/08/2026 | |
| 99 | XAU/USDC | $4,439.51 | $52,210,806 | 20:00:15 19/08/2026 | |
| 100 | USDC/BRL | $1.00 | $52,118,512 | 20:00:08 19/08/2026 | |
| 101 | WETH/USDC | $1,929.03 | $51,779,943 | 20:02:47 19/08/2026 | |
| 102 | BTC/USDC | $64,803.82 | $51,571,434 | 19:57:09 19/08/2026 | |
| 103 | USDC/vUSDC | $1.00 | $51,011,077 | 20:00:08 19/08/2026 | |
| 104 | USDC/USDT | $0.9999 | $48,436,792 | 19:57:13 19/08/2026 | |
| 105 | USDC/USDT | $1.0000 | $48,381,561 | 20:00:09 19/08/2026 | |
| 106 | USDC/USDT | $1.0000 | $48,381,561 | 20:00:08 19/08/2026 | |
| 107 | USDC/USDT | $1.0000 | $48,381,561 | 20:00:10 19/08/2026 | |
| 108 | USDT/USDC | $0.9991 | $47,890,741 | 20:00:08 19/08/2026 | |
| 109 | BTC/USDC | $64,799.26 | $47,816,964 | 19:57:13 19/08/2026 | |
| 110 | xyz:INTC/USDC | $97.43 | $47,803,961 | 19:54:26 19/08/2026 | |
| 111 | BTC/USDC | $64,836.75 | $47,474,408 | 20:00:10 19/08/2026 | |
| 112 | BTC/USDC | $64,838.29 | $47,462,203 | 20:00:08 19/08/2026 | |
| 113 | YLDS/USDC | $0.9999 | $46,956,997 | 20:00:08 19/08/2026 | |
| 114 | USDC/USDT | $0.9999 | $46,783,354 | 20:00:11 19/08/2026 | |
| 115 | xyz:SOXL/USDC | $134.56 | $46,081,701 | 19:54:26 19/08/2026 | |
| 116 | xyz:NVDA/USDC | $221.18 | $45,752,644 | 19:54:26 19/08/2026 | |
| 117 | ETH/USDC | $1,936.02 | $45,131,772 | 20:00:08 19/08/2026 | |
| 118 | xyz:MRVL/USDC | $240.25 | $44,738,320 | 19:54:26 19/08/2026 | |
| 119 | USDC/PHP | $0.9991 | $44,709,876 | 20:00:09 19/08/2026 | |
| 120 | USDC/USDT | $0.9998 | $44,615,080 | 19:57:17 19/08/2026 | |
| 121 | ETH/USDC | $1,934.60 | $44,169,376 | 20:00:09 19/08/2026 | |
| 122 | ZEC/USDC | $513.37 | $43,998,361 | 19:54:26 19/08/2026 | |
| 123 | USDC/USDT | $0.9999 | $42,896,733 | 20:00:09 19/08/2026 | |
| 124 | USDC/USDT | $1.0000 | $41,855,470 | 19:54:07 19/08/2026 | |
| 125 | USDC/USDT | $1.0000 | $41,785,252 | 20:00:08 19/08/2026 | |
| 126 | ETH/USDC | $1,935.69 | $41,736,209 | 20:00:07 19/08/2026 | |
| 127 | ETH/USDC | $1,933.99 | $40,568,780 | 20:00:16 19/08/2026 | |
| 128 | ETH/USDC | $1,934.77 | $40,370,247 | 19:57:13 19/08/2026 | |
| 129 | SOL/USDC | $78.32 | $39,910,276 | 19:56:54 19/08/2026 | |
| 130 | xyz:META/USDC | $544.97 | $39,871,603 | 19:54:26 19/08/2026 | |
| 131 | ETH/USDC | $1,934.59 | $39,830,321 | 20:00:10 19/08/2026 | |
| 132 | ETH/USDC | $1,934.59 | $39,823,568 | 20:00:08 19/08/2026 | |
| 133 | XAU/USDC | $4,424.05 | $39,156,830 | 19:54:16 19/08/2026 | |
| 134 | USD/USDC | $1.0000 | $37,929,028 | 20:00:08 19/08/2026 | |
| 135 | ETH/USDC | $1,935.80 | $37,329,428 | 20:00:08 19/08/2026 | |
| 136 | USDC/USDT | $1.00 | $36,930,183 | 19:57:08 19/08/2026 | |
| 137 | XRP/USDC | $1.01 | $36,449,206 | 19:54:16 19/08/2026 | |
| 138 | USDC/USDT | $1.0000 | $36,176,790 | 20:00:07 19/08/2026 | |
| 139 | ETH/USDC | $1,934.60 | $36,115,007 | 20:00:08 19/08/2026 | |
| 140 | ETH/USDC | $1,936.41 | $35,502,213 | 19:57:50 19/08/2026 | |
| 141 | USDC/USDT | $0.9999 | $35,170,615 | 20:00:17 19/08/2026 | |
| 142 | SOL/USDC | $78.34 | $34,935,866 | 20:00:15 19/08/2026 | |
| 143 | xyz:KORU/USDC | $20.23 | $32,249,664 | 19:54:26 19/08/2026 | |
| 144 | HYPE/USDC | $59.06 | $30,500,726 | 20:03:16 19/08/2026 | |
| 145 | WHYPE/USDC | $59.26 | $30,373,212 | 19:59:54 19/08/2026 | |
| 146 | USDC/EUR | $1.0000 | $30,347,352 | 20:00:12 19/08/2026 | |
| 147 | BTC/USDC | $64,766.67 | $30,191,967 | 20:00:16 19/08/2026 | |
| 148 | HYPE/USDC | $59.24 | $30,144,392 | 19:54:08 19/08/2026 | |
| 149 | USDC/USDT | $0.9999 | $29,736,693 | 20:00:17 19/08/2026 | |
| 150 | XRP/USDC | $1.01 | $29,425,912 | 19:54:17 19/08/2026 | |
| 151 | USDC/USDT | $1.0000 | $29,028,936 | 20:00:10 19/08/2026 | |
| 152 | USDC/USDT | $1.0000 | $28,854,835 | 19:54:12 19/08/2026 | |
| 153 | BTC/USDC | $64,838.29 | $28,473,844 | 20:00:10 19/08/2026 | |
| 154 | WETH/USDC | $1,928.26 | $27,834,603 | 19:56:53 19/08/2026 | |
| 155 | BTC/USDC | $64,818.78 | $27,564,367 | 19:57:50 19/08/2026 | |
| 156 | USDC/USDT | $0.9999 | $27,502,973 | 19:57:11 19/08/2026 | |
| 157 | USDC/USDT | $0.9998 | $27,077,387 | 19:56:24 19/08/2026 | |
| 158 | SOL/USDC | $78.25 | $27,020,498 | 20:00:16 19/08/2026 | |
| 159 | USDC/EUR | $0.9999 | $26,963,490 | 19:57:01 19/08/2026 | |
| 160 | SOL/USDC | $78.27 | $26,747,485 | 19:57:19 19/08/2026 | |
| 161 | SNDK/USDC | $1,690.13 | $26,385,908 | 20:03:16 19/08/2026 | |
| 162 | USDC/WETH | $0.9995 | $26,058,752 | 19:56:47 19/08/2026 | |
| 163 | SOL/USDC | $78.25 | $26,016,650 | 20:00:17 19/08/2026 | |
| 164 | SOL/USDC | $78.11 | $25,631,871 | 20:03:16 19/08/2026 | |
| 165 | xyz:CXMT/USDC | $8.56 | $25,539,919 | 19:54:26 19/08/2026 | |
| 166 | XRP/USDC | $1.01 | $25,410,647 | 20:03:16 19/08/2026 | |
| 167 | xyz:GOOGL/USDC | $343.29 | $25,268,838 | 19:54:26 19/08/2026 | |
| 168 | USDC/EUR | $1.00 | $25,218,665 | 19:57:10 19/08/2026 | |
| 169 | BTC/USDC | $64,800.90 | $25,009,795 | 20:00:13 19/08/2026 | |
| 170 | USDC/CBBTC | $0.9982 | $24,994,558 | 20:02:49 19/08/2026 | |
| 171 | XBT/USDC | $64,804.69 | $24,713,858 | 19:56:54 19/08/2026 | |
| 172 | BTC/USDC | $64,837.88 | $24,042,877 | 20:00:10 19/08/2026 | |
| 173 | ETH/USDC | $1,934.59 | $23,891,580 | 20:00:10 19/08/2026 | |
| 174 | HYPE/USDC | $59.22 | $23,689,234 | 20:00:15 19/08/2026 | |
| 175 | USDC/USD | $0.9997 | $23,113,929 | 20:00:12 19/08/2026 | |
| 176 | EUR/USDC | $1.16 | $22,610,778 | 20:00:08 19/08/2026 | |
| 177 | USDC/USDT | $1.0000 | $22,377,921 | 19:57:09 19/08/2026 | |
| 178 | BTC/USDC | $64,773.64 | $22,241,627 | 20:00:26 19/08/2026 | |
| 179 | USDC/USDT | $1.00 | $22,037,274 | 19:56:53 19/08/2026 | |
| 180 | BTC/USDC | $64,773.47 | $21,546,470 | 20:00:16 19/08/2026 | |
| 181 | WETH/USDC | $1,935.47 | $21,541,512 | 19:55:57 19/08/2026 | |
| 182 | xyz:CRCL/USDC | $73.37 | $21,531,453 | 19:54:26 19/08/2026 | |
| 183 | USDC/CBBTC | $0.9967 | $21,233,858 | 19:56:39 19/08/2026 | |
| 184 | ETH/USDC | $1,934.34 | $21,232,365 | 19:57:16 19/08/2026 | |
| 185 | ETH/USDC | $1,940.81 | $21,213,571 | 20:00:08 19/08/2026 | |
| 186 | MU/USDC | $960.97 | $20,933,882 | 20:03:16 19/08/2026 | |
| 187 | WETH/USDC | $1,924.10 | $20,793,591 | 19:56:55 19/08/2026 | |
| 188 | USDC/SOL | $0.9998 | $20,785,432 | 19:56:51 19/08/2026 | |
| 189 | USDC/USDT | $0.9999 | $20,770,260 | 19:55:03 19/08/2026 | |
| 190 | USD1/USDC | $0.9991 | $20,628,067 | 19:56:42 19/08/2026 | |
| 191 | BTC/USDC | $64,791.85 | $20,488,823 | 19:56:23 19/08/2026 | |
| 192 | BNB/USDC | $604.43 | $20,018,054 | 19:54:17 19/08/2026 | |
| 193 | SOL/USDC | $78.34 | $19,957,980 | 20:00:08 19/08/2026 | |
| 194 | BTC/USDC | $64,798.97 | $19,837,433 | 20:00:16 19/08/2026 | |
| 195 | SOL/USDC | $78.25 | $19,759,502 | 20:00:15 19/08/2026 | |
| 196 | SNDK/USDC | $1,699.09 | $19,757,054 | 20:00:15 19/08/2026 | |
| 197 | WETH/USDC | $1,929.31 | $19,731,217 | 19:56:35 19/08/2026 | |
| 198 | xyz:TSLA/USDC | $338.26 | $19,723,233 | 19:54:26 19/08/2026 | |
| 199 | USDC/USDT | $1.00 | $19,590,556 | 20:00:09 19/08/2026 | |
| 200 | USDC/USDT | $0.9999 | $19,472,002 | 19:57:11 19/08/2026 | |
| 201 | ETH/USDC | $1,934.91 | $19,443,438 | 19:57:09 19/08/2026 | |
| 202 | ETH/USDC | $1,934.86 | $19,359,010 | 20:00:16 19/08/2026 | |
| 203 | ETH/USDC | $1,936.01 | $18,989,914 | 20:00:10 19/08/2026 | |
| 204 | USDC/USDT | $1.00 | $18,897,413 | 20:00:12 19/08/2026 | |
| 205 | ETH/USDC | $1,935.78 | $18,858,669 | 20:00:13 19/08/2026 | |
| 206 | SOL/USDC | $78.33 | $18,642,027 | 19:57:50 19/08/2026 | |
| 207 | USDC/USDT | $0.9998 | $18,597,600 | 20:00:09 19/08/2026 | |
| 208 | ETH/USDC | $1,935.58 | $18,139,917 | 20:00:09 19/08/2026 | |
| 209 | USDC/EUR | $0.9999 | $17,709,083 | 20:00:08 19/08/2026 | |
| 210 | xyz:AAPL/USDC | $310.72 | $17,601,043 | 19:54:26 19/08/2026 | |
| 211 | XAG/USDC | $64.86 | $17,034,540 | 20:03:16 19/08/2026 | |
| 212 | xyz:KIOXIA/USDC | $333.52 | $16,925,592 | 19:54:26 19/08/2026 | |
| 213 | XAUT/USDC | $4,416.30 | $16,890,218 | 20:00:08 19/08/2026 | |
| 214 | USDC/USDT | $1.00 | $16,471,341 | 19:56:54 19/08/2026 | |
| 215 | xyz:CRWV/USDC | $92.84 | $16,273,909 | 19:54:26 19/08/2026 | |
| 216 | QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 | |
| 217 | XRP/USDC | $1.01 | $16,073,846 | 19:56:42 19/08/2026 | |
| 218 | UBTC/USDC | $64,792.66 | $15,977,742 | 19:54:08 19/08/2026 | |
| 219 | ETH/USDC | $1,934.75 | $15,756,957 | 19:54:16 19/08/2026 | |
| 220 | USDC/USDT | $1.00 | $15,484,655 | 19:53:11 19/08/2026 | |
| 221 | CL/USDC | $84.24 | $15,383,881 | 20:03:16 19/08/2026 | |
| 222 | USDC/USD | $0.9999 | $15,359,394 | 19:56:42 19/08/2026 | |
| 223 | PENGU/USDC | $0.006199 | $15,232,174 | 20:00:08 19/08/2026 | |
| 224 | BTC/USDC | $64,791.86 | $15,161,683 | 19:54:11 19/08/2026 | |
| 225 | USDC/USDT | $1.0000 | $15,030,470 | 20:00:10 19/08/2026 | |
| 226 | CYS/USDC | $0.5474 | $14,841,220 | 19:57:00 19/08/2026 | |
| 227 | SNDK/USDC | $1,699.74 | $14,837,050 | 20:00:15 19/08/2026 | |
| 228 | SKHYNIXUSD/USDC | $1,191.08 | $14,828,522 | 20:00:15 19/08/2026 | |
| 229 | U/USDC | $0.9992 | $14,789,252 | 19:56:42 19/08/2026 | |
| 230 | DOGE/USDC | $0.07047 | $14,610,439 | 20:03:16 19/08/2026 | |
| 231 | BTC/USDC | $64,814.02 | $14,592,751 | 19:54:07 19/08/2026 | |
| 232 | USDT/USDC | $0.9993 | $14,516,023 | 19:56:51 19/08/2026 | |
| 233 | ETH/USDC | $1,935.54 | $14,506,036 | 20:00:16 19/08/2026 | |
| 234 | USDC/USDT | $1.0000 | $14,484,417 | 20:00:08 19/08/2026 | |
| 235 | USDC/USDT | $0.9999 | $14,386,218 | 19:54:07 19/08/2026 | |
| 236 | XRP/USDC | $1.01 | $14,290,423 | 20:00:17 19/08/2026 | |
| 237 | LINK/USDC | $9.79 | $14,265,333 | 19:54:26 19/08/2026 | |
| 238 | B3/USDC | $0.9999 | $14,243,506 | 12:18:09 19/08/2026 | |
| 239 | SPCX/USDC | $143.87 | $14,235,812 | 20:03:16 19/08/2026 | |
| 240 | BTC/USDC | $64,800.27 | $14,201,078 | 20:00:12 19/08/2026 | |
| 241 | ZEC/USDC | $512.37 | $13,896,033 | 19:54:17 19/08/2026 | |
| 242 | ETH/USDC | $1,934.93 | $13,834,517 | 20:00:15 19/08/2026 | |
| 243 | ETH/USDC | $1,931.95 | $13,822,689 | 20:03:16 19/08/2026 | |
| 244 | ETH/USDC | $1,931.88 | $13,821,296 | 20:03:16 19/08/2026 | |
| 245 | xyz:AMD/USDC | $489.04 | $13,763,581 | 19:54:26 19/08/2026 | |
| 246 | LINK/USDC | $9.77 | $13,607,677 | 19:54:17 19/08/2026 | |
| 247 | UNITREE/USDC | $117.93 | $13,487,309 | 20:03:16 19/08/2026 | |
| 248 | USDC/USDT | $0.9999 | $13,483,716 | 19:56:35 19/08/2026 | |
| 249 | QUID/USDC | $0.06667 | $13,319,608 | 19:56:55 19/08/2026 | |
| 250 | MUSTOCK/USDC | $962.93 | $13,165,191 | 19:54:16 19/08/2026 | |
| 251 | XRP/USDC | $1.01 | $12,958,477 | 19:54:26 19/08/2026 | |
| 252 | xyz:MSTR/USDC | $94.40 | $12,955,433 | 19:54:26 19/08/2026 | |
| 253 | BTC/USDC | $64,770.37 | $12,947,670 | 20:00:16 19/08/2026 | |
| 254 | BTC/USDC | $64,828.27 | $12,800,091 | 20:00:12 19/08/2026 | |
| 255 | BTC/USDC | $64,849.30 | $12,799,121 | 20:00:09 19/08/2026 | |
| 256 | BTC/USDC | $64,803.72 | $12,754,443 | 19:57:10 19/08/2026 | |
| 257 | USDC/USDT | $1.00 | $12,688,705 | 19:57:10 19/08/2026 | |
| 258 | BNB/USDC | $604.04 | $12,688,336 | 20:03:16 19/08/2026 | |
| 259 | FIDD/USDC | $0.9998 | $12,553,748 | 20:00:08 19/08/2026 | |
| 260 | BTC/USDC | $64,729.19 | $12,463,544 | 20:03:16 19/08/2026 | |
| 261 | BTC/USDC | $64,736.55 | $12,463,138 | 20:03:16 19/08/2026 | |
| 262 | xyz:COPPER/USDC | $6.56 | $12,457,395 | 19:54:26 19/08/2026 | |
| 263 | xyz:LITE/USDC | $905.74 | $12,094,058 | 19:54:26 19/08/2026 | |
| 264 | USDC/USDT | $1.0000 | $12,089,878 | 20:00:08 19/08/2026 | |
| 265 | USDT/USDC | $0.9992 | $12,069,924 | 19:59:50 19/08/2026 | |
| 266 | SOXL/USDC | $133.69 | $12,050,855 | 20:03:16 19/08/2026 | |
| 267 | xyz:MSFT/USDC | $479.61 | $11,733,633 | 19:54:26 19/08/2026 | |
| 268 | XRP/USDC | $1.01 | $11,666,330 | 19:57:13 19/08/2026 | |
| 269 | VVV/USDC | $14.18 | $11,659,577 | 19:54:26 19/08/2026 | |
| 270 | USDC/SOL | $1.00 | $11,658,725 | 19:56:48 19/08/2026 | |
| 271 | TRUMP/USDC | $1.41 | $11,646,635 | 19:57:50 19/08/2026 | |
| 272 | USDC/WBNB | $0.9999 | $11,608,982 | 19:57:00 19/08/2026 | |
| 273 | DOGE/USDC | $0.07070 | $11,557,380 | 19:54:17 19/08/2026 | |
| 274 | XRP/USDC | $1.01 | $11,555,676 | 20:00:08 19/08/2026 | |
| 275 | XRP/USDC | $1.01 | $11,555,647 | 20:00:10 19/08/2026 | |
| 276 | SOL/USDC | $78.32 | $11,547,068 | 20:00:09 19/08/2026 | |
| 277 | USDC/SOL | $0.9997 | $11,544,462 | 19:56:51 19/08/2026 | |
| 278 | xyz:COIN/USDC | $148.03 | $11,428,344 | 19:54:26 19/08/2026 | |
| 279 | CASH/USDC | $0.9996 | $11,415,734 | 19:56:52 19/08/2026 | |
| 280 | USDC/USDT | $0.9999 | $11,325,352 | 20:00:16 19/08/2026 | |
| 281 | USDC/USDT | $0.9999 | $11,296,093 | 20:00:23 19/08/2026 | |
| 282 | ETH/USDC | $1,934.99 | $11,289,937 | 19:57:10 19/08/2026 | |
| 283 | para:UNITREE/USDC | $116.75 | $11,222,599 | 19:54:26 19/08/2026 | |
| 284 | ETH/USDC | $1,935.82 | $11,182,614 | 19:54:07 19/08/2026 | |
| 285 | ETH/USDC | $1,935.08 | $11,116,344 | 19:54:19 19/08/2026 | |
| 286 | LIT/USDC | $2.33 | $11,045,909 | 20:00:15 19/08/2026 | |
| 287 | BTC/USDC | $64,827.67 | $10,965,218 | 20:00:12 19/08/2026 | |
| 288 | LIT/USDC | $2.34 | $10,905,468 | 19:54:26 19/08/2026 | |
| 289 | USDC/USDT | $1.00 | $10,902,396 | 20:00:09 19/08/2026 | |
| 290 | USDC/USDT | $1.00 | $10,897,108 | 20:00:07 19/08/2026 | |
| 291 | BTC/USDC | $64,833.04 | $10,849,368 | 20:00:08 19/08/2026 | |
| 292 | BTC/USDC | $64,837.79 | $10,687,147 | 20:00:11 19/08/2026 | |
| 293 | xyz:WDC/USDC | $503.78 | $10,616,925 | 19:54:26 19/08/2026 | |
| 294 | XRP/USDC | $1.01 | $10,481,707 | 19:57:50 19/08/2026 | |
| 295 | SOL/USDC | $78.33 | $10,476,251 | 20:00:08 19/08/2026 | |
| 296 | ETH/USDC | $1,934.68 | $10,452,795 | 19:56:23 19/08/2026 | |
| 297 | BTC/USDC | $64,795.78 | $10,421,644 | 20:00:15 19/08/2026 | |
| 298 | XMR/USDC | $412.73 | $10,344,688 | 20:00:11 19/08/2026 | |
| 299 | USDC/USDT | $1.00 | $10,298,112 | 20:00:07 19/08/2026 | |
| 300 | ETH/USDC | $1,935.61 | $10,199,069 | 20:00:08 19/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,550,657,191 với tỷ giá $64,801.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.