Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,755,438,944 Khối lượng (24h): $46,624,266,252 Thị phần: BTC: 59.6%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 02:38:00 30/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001279 BTC 25,989 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USDC/USDT $1.00 $1,725,736,620 01:56:32 30/08/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,159.90 $1,546,099,004 02:00:16 30/08/2026
3 BitxEX BitxEX USDC/USDT $1.0000 $1,544,873,077 02:00:11 30/08/2026
4 Binance Binance BTC/USDC $78,170.88 $1,429,253,508 01:54:16 30/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $78,183.32 $1,331,559,593 01:54:26 30/08/2026
6 Azbit Azbit BTC/USDC $78,187.75 $993,006,080 01:57:10 30/08/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,452.63 $857,379,799 02:00:16 30/08/2026
8 4E 4E USDC/USDT $1.0000 $849,651,061 02:00:10 30/08/2026
9 Binance Binance ETH/USDC $2,452.69 $801,195,802 01:54:16 30/08/2026
10 Bitrue Bitrue ZEC/USDC $840.10 $639,963,151 01:57:12 30/08/2026
11 Hyperliquid Hyperliquid HYPE/USDC $83.23 $406,724,825 01:54:26 30/08/2026
12 Hyperliquid Hyperliquid ETH/USDC $2,453.40 $336,582,222 01:54:26 30/08/2026
13 Toobit Toobit BTC/USDC $78,147.37 $326,411,980 01:57:17 30/08/2026
14 CoinW CoinW BTC/USDC $78,148.42 $317,897,047 01:57:17 30/08/2026
15 Lighter Lighter BTC/USDC $78,161.51 $287,011,760 01:57:15 30/08/2026
16 SunX SunX USDC/USDT $1.0000 $278,826,495 02:00:08 30/08/2026
17 WEEX WEEX BTC/USDC $78,187.55 $247,524,401 01:57:11 30/08/2026
18 CoinW CoinW ETH/USDC $2,451.56 $220,541,029 01:57:17 30/08/2026
19 Hyperliquid Hyperliquid SOL/USDC $105.14 $218,774,290 01:54:26 30/08/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $78,118.74 $218,079,372 02:00:17 30/08/2026
21 Lighter Lighter ETH/USDC $2,451.50 $203,306,043 01:57:15 30/08/2026
22 Hyperliquid Hyperliquid ZEC/USDC $840.10 $187,075,766 01:54:26 30/08/2026
23 Variational Variational BTC/USDC $78,139.65 $185,915,970 02:03:16 30/08/2026
24 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $180,633,230 02:00:08 30/08/2026
25 Bullish Bullish BTC/USDC $78,220.43 $179,086,145 01:54:09 30/08/2026
26 Bullbit Bullbit BTC/USDC $78,204.00 $177,723,879 02:03:16 30/08/2026
27 SuperEx SuperEx USDC/USDT $0.9999 $173,683,636 02:00:09 30/08/2026
28 ASTX ASTX USDC/USDT $1.00 $171,514,064 02:00:12 30/08/2026
29 Tapbit Tapbit USDC/USDT $1.00 $162,748,064 01:57:10 30/08/2026
30 Toobit Toobit ETH/USDC $2,451.55 $159,879,117 01:57:17 30/08/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $2,451.23 $157,727,108 02:00:17 30/08/2026
32 CrypFine CrypFine USDC/USDT $1.00 $156,854,148 01:57:10 30/08/2026
33 OrangeX OrangeX USDC/USDT $1.00 $155,638,189 01:57:10 30/08/2026
34 EdgeX EdgeX BTC/USDC $78,169.71 $151,102,908 02:03:16 30/08/2026
35 Binance Binance BTC/USDC $78,184.22 $143,432,946 01:56:32 30/08/2026
36 Binance Binance SOL/USDC $105.11 $139,918,434 01:54:16 30/08/2026
37 Hibt Hibt USDC/USDT $1.00 $137,712,523 01:57:12 30/08/2026
38 EdgeX EdgeX SOL/USDC $105.13 $124,024,256 02:03:16 30/08/2026
39 EdgeX EdgeX ETH/USDC $2,452.69 $122,166,696 02:03:16 30/08/2026
40 KCEX KCEX BTC/USDC $78,147.01 $118,229,817 01:57:15 30/08/2026
41 Hyperliquid Hyperliquid HYPE/USDC $83.28 $116,190,953 01:54:07 30/08/2026
42 Bybit Bybit USDC/USDT $1.00 $110,809,126 01:54:08 30/08/2026
43 Tebbit Tebbit USDC/USDT $1.0000 $102,997,401 02:00:12 30/08/2026
44 Bybit Bybit SOL/USDC $105.18 $99,398,595 01:54:08 30/08/2026
45 Coinbase International Exchange Coinbase International Exchange SOL/USDC $105.10 $99,181,502 02:00:16 30/08/2026
46 Binance Binance ETH/USDC $2,452.96 $98,616,052 01:56:32 30/08/2026
47 Echobit Echobit BTC/USDC $78,185.72 $85,009,056 01:57:07 30/08/2026
48 XT.COM XT.COM USDC/USDT $1.00 $84,821,980 01:57:08 30/08/2026
49 CZR Exchange CZR Exchange USDC/USDT $1.0000 $84,633,640 02:00:12 30/08/2026
50 Orca Orca USDC/SOL $0.9998 $83,155,580 01:59:48 30/08/2026
51 YEX YEX BTC/USDC $78,118.44 $80,889,996 02:00:16 30/08/2026
52 IMBX IMBX USDC/USDT $1.00 $80,373,263 02:00:13 30/08/2026
53 Variational Variational ETH/USDC $2,452.12 $78,219,894 02:03:16 30/08/2026
54 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
55 WEEX WEEX USDC/USDT $1.00 $75,500,473 01:57:11 30/08/2026
56 Bitbase Bitbase BTC/USDC $78,152.03 $75,152,843 01:42:17 30/08/2026
57 Biconomy.com Biconomy.com BTC/USDC $78,209.59 $72,539,736 01:54:10 30/08/2026
58 BTCC BTCC BTC/USDC $78,248.51 $71,886,840 01:57:08 30/08/2026
59 DigiFinex DigiFinex USDC/USDT $1.00 $71,014,579 01:57:11 30/08/2026
60 Bitbaby Bitbaby BTC/USDC $78,144.91 $70,401,323 01:57:16 30/08/2026
61 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,479.25 $69,836,898 01:54:26 30/08/2026
62 Biconomy.com Biconomy.com ETH/USDC $2,454.04 $69,465,314 01:54:10 30/08/2026
63 Binance Binance XRP/USDC $1.40 $68,692,995 01:54:16 30/08/2026
64 Bitunix Bitunix BTC/USDC $78,193.75 $68,419,706 01:51:16 30/08/2026
65 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
66 KCEX KCEX ETH/USDC $2,451.54 $67,501,416 01:57:15 30/08/2026
67 Koinbay Koinbay USDC/USDT $1.00 $66,023,349 01:57:13 30/08/2026
68 idax exchange idax exchange USDC/USDT $1.0000 $65,708,073 02:00:11 30/08/2026
69 WHXEX WHXEX USDC/USDT $1.0000 $65,706,769 02:00:11 30/08/2026
70 Hibt Hibt BTC/USDC $78,186.14 $65,696,415 01:57:12 30/08/2026
71 Blockfinex Blockfinex USDC/USDT $1.0000 $65,675,251 02:00:07 30/08/2026
72 MEXC MEXC USDC/USDT $1.00 $64,421,749 01:57:10 30/08/2026
73 Backpack Exchange Backpack Exchange BTC/USDC $78,197.72 $63,754,813 01:57:15 30/08/2026
74 Tapbit Tapbit BTC/USDC $78,194.15 $63,116,904 01:57:10 30/08/2026
75 Ourbit Ourbit USDC/USDT $1.00 $62,845,047 01:57:11 30/08/2026
76 XXKK XXKK USDC/USDT $1.00 $60,366,049 01:57:10 30/08/2026
77 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,214.35 $57,098,393 01:54:26 30/08/2026
78 Hyperliquid Hyperliquid PUMP/USDC $0.004870 $54,264,850 01:54:26 30/08/2026
79 Lighter Lighter SOL/USDC $105.13 $54,160,331 01:57:15 30/08/2026
80 LBank LBank BTC/USDC $78,186.15 $53,585,892 01:57:11 30/08/2026
81 Bullbit Bullbit ETH/USDC $2,454.22 $53,323,020 02:03:16 30/08/2026
82 Hyperliquid Hyperliquid TRUMP/USDC $2.68 $51,593,710 01:54:26 30/08/2026
83 EasiCoin EasiCoin USDC/USDT $1.0000 $51,526,929 02:00:10 30/08/2026
84 Variational Variational SOL/USDC $105.10 $50,835,729 02:03:16 30/08/2026
85 BTCC BTCC ETH/USDC $2,455.56 $49,432,223 01:57:08 30/08/2026
86 Venus Venus USDC/vUSDC $1.0000 $49,128,313 02:00:11 30/08/2026
87 Cofinex Cofinex ETH/USDC $2,450.88 $47,849,067 02:00:17 30/08/2026
88 Project-X Project-X WHYPE/USDC $83.33 $46,970,952 01:51:23 30/08/2026
89 Bullish Bullish USDT/USDC $1.00 $46,340,940 01:54:09 30/08/2026
90 YEX YEX ETH/USDC $2,451.23 $46,090,356 02:00:16 30/08/2026
91 BlockFin BlockFin USDC/USDT $1.0000 $45,461,759 02:00:10 30/08/2026
92 MEXC MEXC BTC/USDC $78,150.12 $44,760,636 01:57:16 30/08/2026
93 Lighter Lighter HYPE/USDC $83.19 $44,744,489 01:57:15 30/08/2026
94 BingX BingX USDC/USDT $1.00 $44,210,543 01:57:11 30/08/2026
95 x.me Exchange x.me Exchange USDC/USDT $1.00 $44,182,491 01:57:13 30/08/2026
96 Binance Binance ZEC/USDC $838.48 $43,725,748 01:54:16 30/08/2026
97 Bitbase Bitbase ETH/USDC $2,452.40 $42,371,241 01:42:17 30/08/2026
98 Tapbit Tapbit ETH/USDC $2,453.14 $41,971,844 01:57:10 30/08/2026
99 GroveX GroveX BTC/USDC $78,177.47 $41,096,093 02:00:11 30/08/2026
100 UZX UZX USDC/USDT $1.0000 $40,085,734 01:54:15 30/08/2026
101 Bullish Bullish USD/USDC $1.00 $40,059,663 01:54:09 30/08/2026
102 Toobit Toobit BTC/USDC $78,187.55 $39,973,836 01:57:13 30/08/2026
103 BitradeX BitradeX USDC/USDT $1.00 $39,754,871 01:57:11 30/08/2026
104 Hyperliquid Hyperliquid UBTC/USDC $78,215.53 $39,690,939 01:54:07 30/08/2026
105 ZKE ZKE USDC/USDT $1.0000 $39,424,062 02:00:12 30/08/2026
106 LBank LBank USDC/USDT $1.00 $39,072,561 01:57:11 30/08/2026
107 Bitbaby Bitbaby ETH/USDC $2,451.48 $38,743,747 01:57:16 30/08/2026
108 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $38,708,433 02:00:11 30/08/2026
109 Phemex Phemex USDC/USDT $1.00 $38,557,795 01:57:11 30/08/2026
110 Cofinex Cofinex BTC/USDC $78,133.94 $38,239,471 02:00:17 30/08/2026
111 Hyperliquid Hyperliquid xyz:CL/USDC $83.02 $37,229,219 01:54:26 30/08/2026
112 XT.COM XT.COM BTC/USDC $78,185.64 $35,876,188 01:57:08 30/08/2026
113 Kraken Kraken USDC/USD $0.9999 $35,660,759 01:59:25 30/08/2026
114 Gems Trade Gems Trade USDC/USDT $1.0000 $35,303,787 02:00:08 30/08/2026
115 OKX OKX USDC/USDT $1.00 $35,291,370 01:56:23 30/08/2026
116 Variational Variational HYPE/USDC $83.12 $35,186,568 02:03:16 30/08/2026
117 LBank LBank ETH/USDC $2,452.90 $33,763,131 01:57:11 30/08/2026
118 Zoomex Zoomex USDC/USDT $1.00 $33,247,716 01:51:07 30/08/2026
119 Binance Binance TRUMP/USDC $2.68 $33,086,589 01:54:16 30/08/2026
120 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,450.72 $31,531,654 02:02:45 30/08/2026
121 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $31,511,087 01:54:23 30/08/2026
122 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,452.37 $31,396,089 01:59:15 30/08/2026
123 Variational Variational XAU/USDC $4,471.06 $31,330,256 02:03:16 30/08/2026
124 Bullish Bullish ETH/USDC $2,454.52 $31,091,358 01:54:09 30/08/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $30,841,161 01:56:35 30/08/2026
126 Koinbay Koinbay BTC/USDC $78,187.02 $30,579,684 01:57:13 30/08/2026
127 idax exchange idax exchange BTC/USDC $78,152.58 $30,293,066 02:00:11 30/08/2026
128 WHXEX WHXEX BTC/USDC $78,151.03 $30,292,825 02:00:11 30/08/2026
129 Toobit Toobit SOL/USDC $105.08 $29,715,799 01:57:17 30/08/2026
130 Phemex Phemex ETH/USDC $2,451.28 $29,655,275 01:57:16 30/08/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $28,365,971 01:59:47 30/08/2026
132 Hyperliquid Hyperliquid XRP/USDC $1.40 $28,163,166 01:54:26 30/08/2026
133 BloFin BloFin USDC/USDT $1.00 $27,652,543 01:57:10 30/08/2026
134 Aivora Exchange Aivora Exchange SOL/USDC $105.06 $26,983,672 02:00:17 30/08/2026
135 EdgeX EdgeX XRP/USDC $1.39 $26,854,027 02:03:16 30/08/2026
136 Hyperliquid Hyperliquid xyz:SP500/USDC $7,716.83 $26,555,943 01:54:26 30/08/2026
137 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
138 Coins.ph Coins.ph USDC/PHP $1.00 $26,228,568 01:54:12 30/08/2026
139 CoinTR CoinTR USDC/USDT $1.0000 $25,813,309 01:54:11 30/08/2026
140 CEEX exchange CEEX exchange USDC/USDT $0.9999 $25,798,273 02:00:08 30/08/2026
141 Koinbay Koinbay ETH/USDC $2,452.83 $25,621,313 01:57:13 30/08/2026
142 Hyperliquid Hyperliquid ENA/USDC $0.1563 $25,559,432 01:54:26 30/08/2026
143 BiFinance BiFinance USDC/USDT $1.00 $25,498,008 01:57:11 30/08/2026
144 Bullish Bullish PENGU/USDC $0.009100 $25,474,918 01:54:09 30/08/2026
145 idax exchange idax exchange ETH/USDC $2,452.53 $25,359,818 02:00:11 30/08/2026
146 WHXEX WHXEX ETH/USDC $2,452.48 $25,359,443 02:00:11 30/08/2026
147 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $25,130,368 01:56:33 30/08/2026
148 Toobit Toobit ETH/USDC $2,452.94 $24,757,903 01:57:13 30/08/2026
149 XT.COM XT.COM ETH/USDC $2,452.90 $24,608,035 01:57:08 30/08/2026
150 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $23,826,264 02:00:17 30/08/2026
151 Binance Binance BNB/USDC $693.84 $23,445,683 01:54:16 30/08/2026
152 Bullish Bullish SOL/USDC $105.21 $23,399,306 01:54:09 30/08/2026
153 Bitget Bitget USDC/USDT $1.00 $23,295,556 01:55:04 30/08/2026
154 Bullbit Bullbit SOL/USDC $105.13 $23,100,064 02:03:16 30/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $22,690,160 01:59:47 30/08/2026
156 Phemex Phemex BTC/USDC $78,148.02 $22,302,436 01:57:16 30/08/2026
157 Hyperliquid Hyperliquid xyz:NVDA/USDC $218.80 $22,189,267 01:54:26 30/08/2026
158 Binance Binance SOL/USDC $105.18 $21,850,262 01:56:32 30/08/2026
159 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.63 $21,612,840 01:54:26 30/08/2026
160 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $21,547,946 02:00:16 30/08/2026
161 Deribit Deribit BTC/USDC $78,027.56 $20,757,374 00:30:52 30/08/2026
162 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9996 $20,645,417 01:59:29 30/08/2026
163 WOO X Pro WOO X Pro BTC/USDC $78,118.74 $20,421,284 02:00:16 30/08/2026
164 IndoEx IndoEx ETH/USDC $2,455.14 $20,262,851 02:00:09 30/08/2026
165 TxFlow TxFlow BTC/USDC $78,140.84 $19,987,151 02:00:29 30/08/2026
166 Kraken Kraken USDC/EUR $1.00 $19,923,923 01:59:25 30/08/2026
167 PointPay PointPay SOL/USDC $105.17 $19,864,547 01:57:11 30/08/2026
168 Gate Gate USDC/USDT $1.00 $19,814,060 01:56:24 30/08/2026
169 Hibt Hibt ETH/USDC $2,452.91 $19,717,721 01:57:12 30/08/2026
170 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.10 $19,661,135 01:54:26 30/08/2026
171 Bullbit Bullbit XRP/USDC $1.39 $19,643,064 02:03:16 30/08/2026
172 Bit2Me Bit2Me USDC/EUR $1.00 $19,598,595 01:57:12 30/08/2026
173 listaDao StableSwap listaDao StableSwap USDT/USDC $1.00 $19,596,876 01:49:35 30/08/2026
174 BitKan BitKan USDC/USDT $1.0000 $19,166,892 02:00:10 30/08/2026
175 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,487.56 $18,820,857 01:54:26 30/08/2026
176 Binance Binance XRP/USDC $1.40 $18,803,718 01:56:32 30/08/2026
177 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $87.99 $18,798,289 01:54:26 30/08/2026
178 Hotcoin Hotcoin BTC/USDC $78,169.74 $18,733,279 01:51:08 30/08/2026
179 Hotcoin Hotcoin ETH/USDC $2,454.34 $18,698,497 01:51:08 30/08/2026
180 Bitbase Bitbase USDC/USDT $1.00 $18,690,172 01:57:11 30/08/2026
181 ZKE ZKE BTC/USDC $78,151.03 $18,175,650 02:00:12 30/08/2026
182 Bullbit Bullbit HYPE/USDC $83.18 $18,140,790 02:03:16 30/08/2026
183 YEX YEX SOL/USDC $105.04 $18,093,316 02:00:16 30/08/2026
184 KCEX KCEX SOL/USDC $105.08 $18,033,693 01:57:15 30/08/2026
185 Deribit Deribit XRP/USDC $1.39 $18,017,097 00:30:52 30/08/2026
186 Azbit Azbit ETH/USDC $2,453.34 $17,870,539 01:57:10 30/08/2026
187 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,451.28 $17,717,496 01:59:51 30/08/2026
188 Echobit Echobit ETH/USDC $2,452.90 $17,436,621 01:57:07 30/08/2026
189 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $17,235,243 01:59:50 30/08/2026
190 YEX YEX XAUT/USDC $4,456.81 $17,023,706 02:00:11 30/08/2026
191 Meteora DLMM Meteora DLMM TRUMP/USDC $2.67 $16,990,054 01:38:42 30/08/2026
192 Binance Binance USD1/USDC $0.9999 $16,865,540 01:56:32 30/08/2026
193 YEX YEX USDC/USDT $1.0000 $16,480,283 02:00:11 30/08/2026
194 Deribit Deribit ETH/USDC $2,448.83 $16,397,265 00:30:52 30/08/2026
195 Binance Binance ENA/USDC $0.1561 $16,315,357 01:54:16 30/08/2026
196 Bullish Bullish FIDD/USDC $0.9999 $16,277,805 01:54:09 30/08/2026
197 BVOX BVOX USDC/USDT $1.00 $16,205,623 01:57:11 30/08/2026
198 Websea Websea USDC/USDT $1.00 $16,176,391 01:45:13 30/08/2026
199 EdgeX EdgeX DOGE/USDC $0.08531 $16,151,477 02:03:16 30/08/2026
200 Raydium Raydium USDC/SOL $1.00 $16,043,718 01:59:52 30/08/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $15,636,794 01:56:54 30/08/2026
202 CoinW CoinW USDC/USDT $1.0000 $15,277,429 01:54:08 30/08/2026
203 SuperEx SuperEx BTC/USDC $78,157.27 $15,268,145 02:00:09 30/08/2026
204 ZKE ZKE ETH/USDC $2,452.48 $15,215,374 02:00:12 30/08/2026
205 Hyperliquid Hyperliquid kPEPE/USDC $0.003660 $14,870,052 01:54:26 30/08/2026
206 Binance Binance DOGE/USDC $0.08531 $14,843,879 01:54:16 30/08/2026
207 KlicklX KlicklX USDC/USDT $1.0000 $14,735,480 02:00:08 30/08/2026
208 Echobit Echobit XRP/USDC $1.40 $14,674,880 01:57:07 30/08/2026
209 BYDFi BYDFi BTC/USDC $78,203.74 $14,646,420 02:00:15 30/08/2026
210 Backpack Exchange Backpack Exchange HYPE/USDC $83.14 $14,638,060 01:57:15 30/08/2026
211 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,466.69 $14,606,959 01:54:26 30/08/2026
212 Lighter Lighter XAU/USDC $4,471.41 $14,522,357 01:57:15 30/08/2026
213 MEXC MEXC XRP/USDC $1.40 $14,279,001 01:57:16 30/08/2026
214 CoinChief CoinChief USDC/USDT $1.00 $14,164,444 01:57:11 30/08/2026
215 BingX BingX ETH/USDC $2,451.44 $14,134,314 01:57:17 30/08/2026
216 Hyperliquid Hyperliquid CASHCAT/USDC $0.2245 $14,106,129 01:54:26 30/08/2026
217 EdgeX EdgeX BNB/USDC $693.96 $14,059,557 02:03:16 30/08/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $14,048,033 01:59:43 30/08/2026
219 EdgeX EdgeX HYPE/USDC $83.16 $13,924,024 02:03:16 30/08/2026
220 Variational Variational ZEC/USDC $836.57 $13,829,831 02:03:16 30/08/2026
221 Bybit Bybit BTC/USDC $78,204.83 $13,684,609 01:54:08 30/08/2026
222 Hyperliquid Hyperliquid xyz:SKHY/USDC $162.07 $13,348,080 01:54:26 30/08/2026
223 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,454.62 $13,273,899 01:59:03 30/08/2026
224 BitDelta BitDelta LTC/USDC $48.78 $13,273,623 02:00:07 30/08/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,452.54 $13,267,847 01:58:10 30/08/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $12,926,785 01:59:42 30/08/2026
227 Deribit Deribit SOL/USDC $104.73 $12,758,718 00:30:52 30/08/2026
228 Lighter Lighter ZEC/USDC $839.26 $12,742,914 01:57:15 30/08/2026
229 Hyperliquid Hyperliquid LIT/USDC $3.50 $12,505,292 01:54:26 30/08/2026
230 BitDelta BitDelta XRP/USDC $1.39 $12,485,222 02:00:07 30/08/2026
231 BITmarkets BITmarkets BTC/USDC $78,162.80 $12,374,850 02:00:10 30/08/2026
232 B2Z Exchange B2Z Exchange BTC/USDC $78,162.75 $12,374,648 02:00:10 30/08/2026
233 Hyperliquid Hyperliquid xyz:SOXL/USDC $111.81 $12,249,079 01:54:26 30/08/2026
234 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,452.64 $11,962,833 01:59:45 30/08/2026
235 Koinbay Koinbay XRP/USDC $1.40 $11,924,761 01:57:13 30/08/2026
236 EdgeX EdgeX XAU/USDC $4,474.87 $11,831,112 02:03:16 30/08/2026
237 idax exchange idax exchange XRP/USDC $1.39 $11,759,090 02:00:11 30/08/2026
238 WHXEX WHXEX XRP/USDC $1.39 $11,758,936 02:00:11 30/08/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $11,750,638 01:59:47 30/08/2026
240 BingX BingX BNB/USDC $693.46 $11,661,352 01:57:17 30/08/2026
241 Lighter Lighter LIT/USDC $3.49 $11,560,050 01:57:15 30/08/2026
242 Coinone Coinone USDC/KRW $1.01 $11,436,081 01:59:53 30/08/2026
243 Hyperliquid Hyperliquid TAO/USDC $237.58 $11,391,604 01:54:26 30/08/2026
244 Variational Variational QQQ/USDC $717.43 $11,294,670 02:03:16 30/08/2026
245 Bullbit Bullbit STX/USDC $0.2439 $11,180,971 02:03:16 30/08/2026
246 Toobit Toobit XRP/USDC $1.40 $11,026,375 01:57:17 30/08/2026
247 Bullbit Bullbit SNDK/USDC $1,488.65 $11,013,025 02:03:16 30/08/2026
248 BitDelta BitDelta DOGE/USDC $0.08527 $10,980,531 02:00:07 30/08/2026
249 BTCC BTCC SOL/USDC $105.25 $10,966,745 01:57:08 30/08/2026
250 MEXC MEXC ETH/USDC $2,451.66 $10,914,756 01:57:16 30/08/2026
251 Backpack Exchange Backpack Exchange SOL/USDC $105.16 $10,895,399 01:57:15 30/08/2026
252 BitDelta BitDelta USDC/USDT $1.0000 $10,771,250 02:00:07 30/08/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $10,615,849 01:52:47 30/08/2026
254 Hyperliquid Hyperliquid xyz:MU/USDC $932.83 $10,600,008 01:54:26 30/08/2026
255 BitDelta BitDelta BNB/USDC $693.51 $10,519,017 02:00:07 30/08/2026
256 SuperEx SuperEx ETH/USDC $2,452.09 $10,494,521 02:00:09 30/08/2026
257 LBank LBank XRP/USDC $1.40 $10,466,076 01:57:11 30/08/2026
258 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1967 $10,304,324 01:54:26 30/08/2026
259 Bullbit Bullbit BNB/USDC $693.63 $10,148,699 02:03:16 30/08/2026
260 Variational Variational PUMPFUN/USDC $0.004862 $10,116,412 02:03:16 30/08/2026
261 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.00 $10,109,524 01:58:59 30/08/2026
262 Bitrue Bitrue BTC/USDC $78,186.14 $10,050,196 01:57:12 30/08/2026
263 Aivora Exchange Aivora Exchange DOGE/USDC $0.08524 $10,048,453 02:00:17 30/08/2026
264 Bullbit Bullbit SUI/USDC $0.7452 $9,949,764 02:03:16 30/08/2026
265 Bitunix Bitunix ETH/USDC $2,453.56 $9,774,663 01:51:16 30/08/2026
266 Hyperliquid Hyperliquid xyz:CRCL/USDC $88.16 $9,571,221 01:54:26 30/08/2026
267 BTCC BTCC XRP/USDC $1.40 $9,442,002 01:57:08 30/08/2026
268 De¹ De¹ BUDDY/USDC $0.9961 $9,320,486 20:18:13 24/08/2026
269 KuCoin KuCoin USDC/USDT $0.9999 $9,306,423 01:56:23 30/08/2026
270 P2B P2B BTC/USDC $78,182.44 $9,228,270 01:57:10 30/08/2026
271 BingX BingX SOL/USDC $105.09 $9,089,862 01:57:17 30/08/2026
272 P2B P2B ETH/USDC $2,452.92 $9,043,189 01:57:10 30/08/2026
273 BlockFin BlockFin BTC/USDC $78,157.91 $9,034,351 02:00:10 30/08/2026
274 Bitbase Bitbase BTC/USDC $78,185.64 $8,944,876 01:57:11 30/08/2026
275 Niza.io Niza.io USDC/USD $0.9999 $8,918,078 01:57:10 30/08/2026
276 Hyperliquid Hyperliquid NEAR/USDC $1.86 $8,795,183 01:54:26 30/08/2026
277 KCEX KCEX XRP/USDC $1.40 $8,752,908 01:57:15 30/08/2026
278 Hyperliquid Hyperliquid xyz:SPCX/USDC $140.48 $8,528,945 01:54:26 30/08/2026
279 DigiFinex DigiFinex BTC/USDC $78,186.14 $8,522,376 01:57:11 30/08/2026
280 LBank LBank SOL/USDC $105.18 $8,475,264 01:57:11 30/08/2026
281 WEEX WEEX ETH/USDC $2,452.95 $8,402,302 01:57:11 30/08/2026
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/USDT $1.00 $8,399,156 01:59:55 30/08/2026
283 Curve (Ethereum) Curve (Ethereum) USDAT/USDC $0.9995 $8,344,212 01:44:35 30/08/2026
284 MGBX MGBX BTC/USDC $78,186.14 $8,266,201 01:57:11 30/08/2026
285 BYDFi BYDFi ETH/USDC $2,453.78 $8,152,557 02:00:15 30/08/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $8,038,918 01:50:35 30/08/2026
287 BitMart BitMart USDC/USDT $0.9994 $8,032,734 02:00:16 30/08/2026
288 Toobit Toobit USDC/USDT $1.00 $8,008,019 01:57:13 30/08/2026
289 Bitbase Bitbase SOL/USDC $105.04 $7,950,171 01:42:17 30/08/2026
290 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $7,857,859 01:56:29 30/08/2026
291 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $7,855,349 01:41:59 30/08/2026
292 Echobit Echobit SOL/USDC $105.17 $7,848,773 01:57:07 30/08/2026
293 P2B P2B BNB/USDC $693.55 $7,824,964 01:57:10 30/08/2026
294 Kraken Kraken XBT/USDC $78,187.37 $7,767,439 01:59:25 30/08/2026
295 Toobit Toobit SOL/USDC $105.17 $7,675,531 01:57:13 30/08/2026
296 Bullbit Bullbit ZEC/USDC $836.08 $7,575,263 02:03:16 30/08/2026
297 LATOKEN LATOKEN USDC/USDT $0.9999 $7,571,234 01:51:10 30/08/2026
298 WHXEX WHXEX SOL/USDC $105.11 $7,488,373 02:00:11 30/08/2026
299 idax exchange idax exchange SOL/USDC $105.12 $7,487,814 02:00:11 30/08/2026
300 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $7,472,961 01:59:25 30/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:56:32 30/08/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,725,736,620 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá