USDC USDC
Xếp hạng #6
22:38:00 03/01/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001111 BTC
26,891 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,055.76 | $4,006,610,535 | 22:00:16 03/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,101.91 | $2,444,484,306 | 21:54:16 03/01/2026 |
| 3 | Binance |
BTC/USDC | $90,005.32 | $2,389,755,921 | 21:54:16 03/01/2026 |
| 4 |  Lighter |
BTC/USDC | $90,035.40 | $1,974,748,092 | 22:03:15 03/01/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,754,835,621 | 21:56:42 03/01/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $3,103.75 | $1,566,128,539 | 22:00:16 03/01/2026 |
| 7 | Lighter |
ETH/USDC | $3,103.06 | $1,152,861,054 | 22:03:15 03/01/2026 |
| 8 |  CoinW |
ETH/USDC | $3,100.89 | $1,143,059,873 | 21:57:17 03/01/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $869,473,732 | 22:00:10 03/01/2026 |
| 10 | CoinW |
BTC/USDC | $90,009.79 | $837,151,684 | 21:57:17 03/01/2026 |
| 11 |  Toobit |
BTC/USDC | $90,004.39 | $624,938,289 | 21:57:17 03/01/2026 |
| 12 |  Bullish |
BTC/USDC | $90,061.25 | $543,186,868 | 22:00:08 03/01/2026 |
| 13 | Binance |
SOL/USDC | $131.66 | $522,973,265 | 21:54:16 03/01/2026 |
| 14 |  Backpack Exchange |
BTC/USDC | $90,017.25 | $497,548,628 | 21:57:17 03/01/2026 |
| 15 |  NovaEx |
BTC/USDC | $90,018.66 | $428,469,565 | 22:00:16 03/01/2026 |
| 16 | NovaEx |
ETH/USDC | $3,102.57 | $416,825,644 | 22:00:16 03/01/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9998 | $364,715,832 | 21:57:07 03/01/2026 |
| 18 | Binance |
BTC/USDC | $90,045.86 | $360,160,964 | 21:56:42 03/01/2026 |
| 19 |  LBank |
USDC/USDT | $0.9998 | $350,753,348 | 21:57:13 03/01/2026 |
| 20 | Toobit |
ETH/USDC | $3,101.46 | $333,309,560 | 21:57:17 03/01/2026 |
| 21 |  BitradeX |
USDC/USDT | $0.9999 | $300,313,445 | 21:57:07 03/01/2026 |
| 22 | Binance |
FDUSD/USDC | $0.9992 | $273,024,707 | 21:56:54 03/01/2026 |
| 23 | Binance |
ETH/USDC | $3,102.25 | $267,399,973 | 21:56:54 03/01/2026 |
| 24 | Lighter |
SOL/USDC | $131.83 | $256,029,643 | 22:03:15 03/01/2026 |
| 25 |  BingX |
ETH/USDC | $3,101.62 | $249,033,546 | 21:57:18 03/01/2026 |
| 26 | Binance |
XRP/USDC | $2.01 | $205,717,533 | 21:54:16 03/01/2026 |
| 27 | Bullish |
ETH/USDC | $3,103.87 | $195,835,619 | 22:00:08 03/01/2026 |
| 28 |  Hibt |
BTC/USDC | $90,059.05 | $190,954,811 | 21:57:11 03/01/2026 |
| 29 |  KCEX |
BTC/USDC | $90,020.88 | $178,174,336 | 21:57:16 03/01/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $167,819,821 | 21:54:11 03/01/2026 |
| 31 | KCEX |
ETH/USDC | $3,102.16 | $163,583,526 | 21:57:16 03/01/2026 |
| 32 | Binance |
DOGE/USDC | $0.1421 | $161,501,268 | 21:54:16 03/01/2026 |
| 33 |  YEX |
ETH/USDC | $3,101.82 | $158,530,472 | 21:57:17 03/01/2026 |
| 34 | Backpack Exchange |
ETH/USDC | $3,101.86 | $156,731,678 | 21:57:17 03/01/2026 |
| 35 |  Darkex Exchange |
USDC/USDT | $0.9999 | $156,633,037 | 22:00:25 03/01/2026 |
| 36 | Bullish |
USDT/USDC | $0.9995 | $155,977,481 | 22:00:08 03/01/2026 |
| 37 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 38 |  Phemex |
BTC/USDC | $90,011.55 | $151,149,562 | 21:57:18 03/01/2026 |
| 39 | Backpack Exchange |
BNB/USDC | $872.98 | $149,872,570 | 21:57:17 03/01/2026 |
| 40 |  MEXC |
BTC/USDC | $90,005.22 | $147,963,728 | 21:54:17 03/01/2026 |
| 41 |  Cofinex |
BTC/USDC | $89,983.77 | $147,732,834 | 22:00:17 03/01/2026 |
| 42 | YEX |
BTC/USDC | $90,012.05 | $145,835,073 | 21:57:17 03/01/2026 |
| 43 | Coinbase International Exchange |
SOL/USDC | $131.88 | $143,010,813 | 22:00:16 03/01/2026 |
| 44 | Hibt |
USDC/USDT | $0.9999 | $142,575,809 | 21:57:11 03/01/2026 |
| 45 | Backpack Exchange |
SOL/USDC | $131.71 | $140,137,401 | 21:57:17 03/01/2026 |
| 46 | Binance |
BNB/USDC | $873.52 | $136,740,299 | 21:56:42 03/01/2026 |
| 47 | BingX |
USDC/USDT | $0.9998 | $131,082,285 | 21:57:07 03/01/2026 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,105.13 | $123,873,094 | 21:59:41 03/01/2026 |
| 49 |  Orca |
USDC/SOL | $0.9999 | $121,784,982 | 21:59:39 03/01/2026 |
| 50 | Binance |
1000PEPE/USDC | $0.006084 | $118,351,620 | 21:54:16 03/01/2026 |
| 51 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $117,989,491 | 05:15:12 03/01/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $3,104.28 | $116,703,811 | 21:56:51 03/01/2026 |
| 53 |  BitbabyExchange |
ETH/USDC | $3,102.98 | $115,045,561 | 22:00:16 03/01/2026 |
| 54 | BitbabyExchange |
BTC/USDC | $90,024.26 | $112,583,441 | 22:00:16 03/01/2026 |
| 55 |  Tapbit |
ETH/USDC | $3,102.73 | $104,593,253 | 21:57:07 03/01/2026 |
| 56 | Cofinex |
ETH/USDC | $3,100.78 | $103,735,454 | 22:00:17 03/01/2026 |
| 57 | Tapbit |
BTC/USDC | $90,066.24 | $102,830,670 | 21:57:07 03/01/2026 |
| 58 | Coinbase International Exchange |
XRP/USDC | $2.01 | $101,999,635 | 22:00:16 03/01/2026 |
| 59 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $101,495,863 | 21:57:11 03/01/2026 |
| 60 |  Bluefin |
USDT/USDC | $0.9996 | $97,498,581 | 21:36:30 03/01/2026 |
| 61 |  GroveX |
SOL/USDC | $131.72 | $96,778,769 | 22:00:10 03/01/2026 |
| 62 |  Bitunix |
BTC/USDC | $90,006.64 | $94,255,170 | 21:57:16 03/01/2026 |
| 63 | Backpack Exchange |
LIT/USDC | $2.65 | $91,240,566 | 21:57:17 03/01/2026 |
| 64 | Coinbase International Exchange |
DOGE/USDC | $0.1423 | $90,912,417 | 22:00:16 03/01/2026 |
| 65 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,104.34 | $89,694,174 | 21:59:31 03/01/2026 |
| 66 |  UEEx |
USDC/USDT | $0.9998 | $87,823,149 | 22:00:10 03/01/2026 |
| 67 |  Coinone |
USDC/KRW | $1.00 | $87,658,094 | 21:54:53 03/01/2026 |
| 68 |  Fluid (Arbitrum) |
USDC/USDT | $1.0000 | $85,635,804 | 22:02:57 03/01/2026 |
| 69 | BitbabyExchange |
USDC/USDT | $0.9999 | $85,425,067 | 22:00:08 03/01/2026 |
| 70 | Binance |
BNB/USDC | $873.86 | $83,117,536 | 21:54:16 03/01/2026 |
| 71 | Phemex |
ETH/USDC | $3,101.92 | $80,863,759 | 21:57:18 03/01/2026 |
| 72 | MEXC |
ETH/USDC | $3,101.90 | $78,103,130 | 21:54:17 03/01/2026 |
| 73 |  Venus |
USDC/vUSDC | $0.9999 | $75,036,251 | 21:57:09 03/01/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9999 | $74,170,640 | 21:54:08 03/01/2026 |
| 75 | Toobit |
BTC/USDC | $90,060.70 | $73,784,658 | 21:57:12 03/01/2026 |
| 76 |  WEEX |
ETH/USDC | $3,103.32 | $69,221,087 | 21:57:12 03/01/2026 |
| 77 | KCEX |
SOL/USDC | $131.70 | $67,555,898 | 21:57:16 03/01/2026 |
| 78 |  Zoomex |
USDC/USDT | $0.9998 | $67,024,613 | 21:57:07 03/01/2026 |
| 79 | YEX |
SOL/USDC | $131.66 | $66,531,811 | 21:57:17 03/01/2026 |
| 80 |  Kraken |
USDC/USD | $0.9996 | $65,961,137 | 21:59:55 03/01/2026 |
| 81 |  Hotcoin |
ETH/USDC | $3,103.80 | $65,796,688 | 21:58:15 03/01/2026 |
| 82 | Bybit |
BTC/USDC | $90,052.84 | $65,312,725 | 21:54:11 03/01/2026 |
| 83 |  Cetus |
USDC/USDT | $0.9999 | $65,014,933 | 21:55:51 03/01/2026 |
| 84 |  Hyperliquid |
UBTC/USDC | $90,072.32 | $64,971,678 | 21:57:07 03/01/2026 |
| 85 | LBank |
BTC/USDC | $90,052.10 | $64,497,069 | 21:57:13 03/01/2026 |
| 86 |  XT.COM |
USDC/USDT | $0.9999 | $64,437,457 | 21:57:12 03/01/2026 |
| 87 |  Tebbit |
USDC/USDT | $0.9999 | $64,338,870 | 22:00:08 03/01/2026 |
| 88 |  MGBX |
USDC/USDT | $0.9999 | $64,336,135 | 22:00:11 03/01/2026 |
| 89 |  Ekbit |
USDC/USDT | $0.9999 | $64,289,994 | 22:00:08 03/01/2026 |
| 90 |  Biconomy.com |
BTC/USDC | $90,052.31 | $64,010,093 | 21:57:10 03/01/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9998 | $64,005,558 | 21:57:11 03/01/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9998 | $63,925,088 | 22:00:08 03/01/2026 |
| 93 |  Zedxion Exchange |
USDC/USDT | $0.9998 | $63,914,940 | 22:00:11 03/01/2026 |
| 94 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $62,517,963 | 21:59:43 03/01/2026 |
| 95 |  Azbit |
BTC/USDC | $90,047.33 | $62,083,726 | 21:57:07 03/01/2026 |
| 96 | BingX |
SOL/USDC | $131.67 | $61,877,730 | 21:57:18 03/01/2026 |
| 97 | Binance |
SOL/USDC | $131.65 | $61,180,442 | 21:56:54 03/01/2026 |
| 98 | Binance |
XRP/USDC | $2.01 | $61,161,839 | 21:56:42 03/01/2026 |
| 99 | Hotcoin |
BTC/USDC | $90,047.72 | $60,693,745 | 21:58:15 03/01/2026 |
| 100 | Biconomy.com |
ETH/USDC | $3,103.03 | $59,456,915 | 21:57:10 03/01/2026 |
| 101 | Koinbay |
BTC/USDC | $90,069.69 | $58,181,261 | 21:57:11 03/01/2026 |
| 102 | CZR Exchange |
BTC/USDC | $90,068.01 | $57,988,699 | 22:00:08 03/01/2026 |
| 103 | Zedxion Exchange |
BTC/USDC | $90,065.74 | $57,988,242 | 22:00:11 03/01/2026 |
| 104 | Phemex |
USDC/USDT | $1.00 | $57,970,189 | 21:57:09 03/01/2026 |
| 105 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $56,764,654 | 22:02:45 03/01/2026 |
| 106 |  Millionero |
BTC/USDC | $90,066.76 | $56,735,964 | 22:00:10 03/01/2026 |
| 107 | Lighter |
HYPE/USDC | $24.68 | $56,222,226 | 22:03:15 03/01/2026 |
| 108 |  Ourbit |
USDC/USDT | $0.9998 | $55,543,968 | 21:57:07 03/01/2026 |
| 109 |  OKX |
USDC/USDT | $0.9998 | $55,388,236 | 21:56:23 03/01/2026 |
| 110 |  Gems Trade |
USDC/USDT | $0.9999 | $55,309,105 | 22:00:10 03/01/2026 |
| 111 |  IndoEx |
ETH/USDC | $3,103.57 | $54,340,276 | 21:57:11 03/01/2026 |
| 112 | Binance |
SUI/USDC | $1.66 | $54,307,906 | 21:56:42 03/01/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,686,458 | 21:58:23 03/01/2026 |
| 114 | Toobit |
ETH/USDC | $3,103.43 | $53,530,546 | 21:57:12 03/01/2026 |
| 115 | Hibt |
ETH/USDC | $3,103.29 | $53,425,198 | 21:57:11 03/01/2026 |
| 116 | Koinbay |
ETH/USDC | $3,102.37 | $53,102,959 | 21:57:11 03/01/2026 |
| 117 | Lighter |
LIT/USDC | $2.64 | $53,060,316 | 22:03:15 03/01/2026 |
| 118 | CZR Exchange |
ETH/USDC | $3,104.32 | $52,727,288 | 22:00:08 03/01/2026 |
| 119 | Zedxion Exchange |
ETH/USDC | $3,104.23 | $52,716,492 | 22:00:11 03/01/2026 |
| 120 | YEX |
USDC/USDT | $0.9998 | $50,275,741 | 22:00:09 03/01/2026 |
| 121 | WEEX |
USDC/USDT | $0.9998 | $49,988,085 | 21:57:12 03/01/2026 |
| 122 |  Hyperion |
USDT/USDC | $0.9997 | $49,592,824 | 21:59:52 03/01/2026 |
| 123 |  Drift Protocol |
SOL/USDC | $131.96 | $48,920,020 | 22:00:15 03/01/2026 |
| 124 | Toobit |
SOL/USDC | $131.65 | $48,184,918 | 21:57:17 03/01/2026 |
| 125 | Coinbase International Exchange |
PEPE/USDC | $0.006102 | $48,056,253 | 22:00:16 03/01/2026 |
| 126 |  Gemini |
BTC/USDC | $90,060.56 | $47,778,820 | 21:59:54 03/01/2026 |
| 127 | Binance |
ZEC/USDC | $505.93 | $46,889,898 | 21:54:16 03/01/2026 |
| 128 |  VOOX Exchange |
USDC/USDT | $0.9999 | $45,588,269 | 21:57:08 03/01/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $24.72 | $44,068,550 | 21:57:07 03/01/2026 |
| 130 |  Uniswap v3 (Base) |
WETH/USDC | $3,101.34 | $43,973,132 | 21:59:55 03/01/2026 |
| 131 | Millionero |
ETH/USDC | $3,103.98 | $42,787,615 | 22:00:10 03/01/2026 |
| 132 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $41,958,183 | 21:59:49 03/01/2026 |
| 133 | Binance |
BCH/USDC | $637.23 | $41,177,539 | 21:54:16 03/01/2026 |
| 134 |  UZX |
USDC/USDT | $1.00 | $40,028,564 | 21:57:07 03/01/2026 |
| 135 |  Bit2Me |
BTC/USDC | $90,071.12 | $39,663,200 | 21:57:11 03/01/2026 |
| 136 | Binance |
DOGE/USDC | $0.1423 | $39,069,691 | 21:56:54 03/01/2026 |
| 137 | Kraken |
USDC/EUR | $1.00 | $38,942,015 | 21:59:55 03/01/2026 |
| 138 | Bit2Me |
USDC/EUR | $1.00 | $38,364,505 | 21:57:11 03/01/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9998 | $38,353,807 | 22:00:11 03/01/2026 |
| 140 |  Meteora DLMM |
TRUMP/USDC | $5.05 | $38,075,889 | 21:54:45 03/01/2026 |
| 141 |  BitMart |
USDC/USDT | $0.9998 | $38,066,725 | 21:57:08 03/01/2026 |
| 142 |  DeepBook Protocol |
SUI/USDC | $1.66 | $37,918,011 | 21:57:07 03/01/2026 |
| 143 | Binance |
SUI/USDC | $1.66 | $37,799,931 | 21:54:16 03/01/2026 |
| 144 | Bullish |
XRP/USDC | $2.01 | $37,635,473 | 22:00:08 03/01/2026 |
| 145 | Coinbase International Exchange |
ZEC/USDC | $506.25 | $37,354,595 | 22:00:16 03/01/2026 |
| 146 |  SuperEx |
BTC/USDC | $90,051.82 | $36,552,443 | 22:00:10 03/01/2026 |
| 147 | Bullish |
RLUSD/USDC | $0.9998 | $36,452,008 | 22:00:08 03/01/2026 |
| 148 |  Coinlocally |
USDC/USDT | $0.9998 | $35,729,557 | 22:00:08 03/01/2026 |
| 149 |  LATOKEN |
USDC/USDT | $0.9993 | $34,957,498 | 21:54:07 03/01/2026 |
| 150 | ZKE |
BTC/USDC | $90,065.08 | $34,792,140 | 22:00:11 03/01/2026 |
| 151 |  Bitrue |
BTC/USDC | $90,065.82 | $34,431,920 | 21:57:07 03/01/2026 |
| 152 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $34,286,583 | 21:51:57 03/01/2026 |
| 153 |  EasiCoin |
USDC/USDT | $0.9998 | $32,450,452 | 22:00:09 03/01/2026 |
| 154 |  BlockFin |
USDC/USDT | $0.9997 | $31,856,534 | 22:00:08 03/01/2026 |
| 155 |  Ju.com |
BTC/USDC | $90,081.32 | $31,825,515 | 21:57:08 03/01/2026 |
| 156 | Binance |
PEPE/USDC | $0.000006090 | $31,655,296 | 21:56:42 03/01/2026 |
| 157 | ZKE |
ETH/USDC | $3,104.23 | $31,636,875 | 22:00:11 03/01/2026 |
| 158 | Coinbase International Exchange |
SUI/USDC | $1.66 | $31,543,131 | 22:00:16 03/01/2026 |
| 159 |  Binance Alpha |
LISA/USDC | $0.1649 | $31,254,587 | 21:57:02 03/01/2026 |
| 160 | MEXC |
BTC/USDC | $90,060.32 | $30,719,262 | 21:54:09 03/01/2026 |
| 161 |  Project-X |
WHYPE/USDC | $24.72 | $30,058,837 | 21:59:43 03/01/2026 |
| 162 | Bit2Me |
ETH/USDC | $3,103.55 | $29,393,314 | 21:57:11 03/01/2026 |
| 163 | MEXC |
USDC/USDT | $0.9999 | $29,283,762 | 21:54:09 03/01/2026 |
| 164 | LBank |
ETH/USDC | $3,103.03 | $29,249,454 | 21:57:13 03/01/2026 |
| 165 | Aerodrome SlipStream |
WETH/USDC | $3,103.01 | $28,822,572 | 21:56:57 03/01/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $4,362.03 | $28,706,482 | 21:57:17 03/01/2026 |
| 167 | Coinbase International Exchange |
BCH/USDC | $638.69 | $28,145,762 | 22:00:16 03/01/2026 |
| 168 |  BTCC |
BTC/USDC | $90,049.12 | $27,863,239 | 21:57:12 03/01/2026 |
| 169 |  XXKK |
USDC/USDT | $0.9998 | $27,736,157 | 22:00:08 03/01/2026 |
| 170 | YEX |
BTC/USDC | $90,056.43 | $27,451,794 | 22:00:09 03/01/2026 |
| 171 | BingX |
BTC/USDC | $90,065.71 | $27,388,547 | 21:57:07 03/01/2026 |
| 172 |  WhiteBIT |
BTC/USDC | $89,953.80 | $27,254,318 | 21:54:09 03/01/2026 |
| 173 | SuperEx |
ETH/USDC | $3,103.91 | $27,020,180 | 22:00:10 03/01/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9998 | $26,741,769 | 21:54:07 03/01/2026 |
| 175 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $26,117,747 | 21:56:55 03/01/2026 |
| 176 |  Orderly |
BTC/USDC | $90,033.59 | $25,944,350 | 22:03:17 03/01/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $25,820,099 | 22:02:52 03/01/2026 |
| 178 |  Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $25,600,075 | 21:57:23 03/01/2026 |
| 179 |  SunX |
USDC/USDT | $0.9999 | $25,102,011 | 22:00:13 03/01/2026 |
| 180 |  BYDFi |
BTC/USDC | $90,008.06 | $25,043,814 | 22:00:16 03/01/2026 |
| 181 | Tapbit |
BNB/USDC | $873.56 | $24,890,503 | 21:57:07 03/01/2026 |
| 182 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,527,908 | 21:59:44 03/01/2026 |
| 183 | Lighter |
ZEC/USDC | $505.53 | $24,353,745 | 22:03:15 03/01/2026 |
| 184 | BitbabyExchange |
SOL/USDC | $131.84 | $24,334,079 | 22:00:16 03/01/2026 |
| 185 | Binance |
AVAX/USDC | $13.97 | $24,179,971 | 21:54:16 03/01/2026 |
| 186 |  Blackhole (CLMM) |
WAVAX/USDC | $13.96 | $24,108,273 | 21:59:13 03/01/2026 |
| 187 |  Deribit |
ETH/USDC | $3,101.06 | $23,948,429 | 21:57:59 03/01/2026 |
| 188 | BYDFi |
ETH/USDC | $3,102.28 | $23,848,490 | 22:00:16 03/01/2026 |
| 189 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09007 | $23,676,711 | 21:59:57 03/01/2026 |
| 190 |  Coinbase Exchange |
USDC/EUR | $1.00 | $23,535,782 | 21:56:59 03/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,290,882 | 21:58:11 03/01/2026 |
| 192 | Deribit |
BTC/USDC | $90,061.25 | $23,234,896 | 21:57:59 03/01/2026 |
| 193 | KCEX |
XRP/USDC | $2.01 | $22,985,856 | 21:57:16 03/01/2026 |
| 194 | Binance |
FIL/USDC | $1.47 | $22,853,683 | 21:54:16 03/01/2026 |
| 195 | YEX |
ETH/USDC | $3,104.22 | $22,644,051 | 22:00:09 03/01/2026 |
| 196 | MEXC |
SOL/USDC | $131.67 | $22,490,382 | 21:54:17 03/01/2026 |
| 197 | Koinbay |
DOGE/USDC | $0.1423 | $22,360,198 | 21:57:11 03/01/2026 |
| 198 |  BTDUex |
USDC/USDT | $0.9998 | $22,294,263 | 22:00:08 03/01/2026 |
| 199 |  KuCoin |
BTC/USDC | $90,044.38 | $22,215,491 | 21:55:24 03/01/2026 |
| 200 | Bullish |
SOL/USDC | $131.91 | $22,188,250 | 22:00:08 03/01/2026 |
| 201 | Lighter |
XRP/USDC | $2.01 | $22,014,588 | 22:03:15 03/01/2026 |
| 202 | DigiFinex |
BTC/USDC | $90,054.34 | $21,983,630 | 21:54:08 03/01/2026 |
| 203 | OpenOcean |
USDC/CULT | $2,371.85 | $21,701,232 | 08:15:12 02/01/2026 |
| 204 | Azbit |
USDC/USDT | $0.9999 | $21,574,352 | 21:57:07 03/01/2026 |
| 205 | Meteora DLMM |
USDC/SOL | $1.00 | $21,382,096 | 21:59:53 03/01/2026 |
| 206 | Lighter |
PUMP/USDC | $0.002258 | $20,643,014 | 22:03:15 03/01/2026 |
| 207 | Coinbase International Exchange |
AAVE/USDC | $160.05 | $20,570,318 | 22:00:16 03/01/2026 |
| 208 | Toobit |
XRP/USDC | $2.01 | $20,411,569 | 21:57:17 03/01/2026 |
| 209 | Binance |
ADA/USDC | $0.3865 | $20,179,646 | 21:54:16 03/01/2026 |
| 210 | Lighter |
ENA/USDC | $0.2359 | $20,098,894 | 22:03:15 03/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $19,805,740 | 21:59:47 03/01/2026 |
| 212 | Coinbase International Exchange |
ENA/USDC | $0.2361 | $19,773,387 | 22:00:16 03/01/2026 |
| 213 | Millionero |
USDT/USDC | $0.9994 | $19,762,770 | 22:00:10 03/01/2026 |
| 214 |  BloFin |
USDC/USDT | $0.9997 | $19,365,328 | 21:57:07 03/01/2026 |
| 215 | Bullish |
PYUSD/USDC | $1.00 | $19,356,560 | 22:00:08 03/01/2026 |
| 216 | NovaEx |
USDC/USDT | $0.9998 | $19,275,262 | 22:00:10 03/01/2026 |
| 217 | Binance |
WIF/USDC | $0.3235 | $18,946,303 | 21:54:16 03/01/2026 |
| 218 | BTCC |
ETH/USDC | $3,102.16 | $18,891,246 | 21:57:12 03/01/2026 |
| 219 | Bybit |
ETH/USDC | $3,103.98 | $18,732,345 | 21:54:11 03/01/2026 |
| 220 |  Gate |
USDC/USDT | $0.9999 | $18,510,948 | 21:56:54 03/01/2026 |
| 221 | Binance |
ENA/USDC | $0.2359 | $18,339,154 | 21:54:16 03/01/2026 |
| 222 | KuCoin |
ETH/USDC | $3,102.02 | $18,310,542 | 21:55:24 03/01/2026 |
| 223 | YEX |
XAUT/USDC | $4,349.50 | $18,072,503 | 22:00:09 03/01/2026 |
| 224 | Lighter |
BNB/USDC | $872.42 | $17,993,973 | 22:03:15 03/01/2026 |
| 225 | Bullish |
USD1/USDC | $1.00 | $17,989,867 | 22:00:08 03/01/2026 |
| 226 | Koinbay |
BNB/USDC | $873.64 | $17,689,590 | 21:57:11 03/01/2026 |
| 227 |  BVOX |
USDC/USDT | $0.9998 | $17,478,013 | 21:57:10 03/01/2026 |
| 228 | Drift Protocol |
BTC/USDC | $90,223.51 | $17,454,554 | 22:00:15 03/01/2026 |
| 229 |  HTX |
USDC/USDT | $0.9999 | $17,117,624 | 21:59:24 03/01/2026 |
| 230 |  CRMClick |
USDC/USDT | $0.9998 | $17,111,797 | 22:00:08 03/01/2026 |
| 231 | BingX |
ETH/USDC | $3,103.13 | $17,107,463 | 21:57:07 03/01/2026 |
| 232 |  Niza.io |
USDC/USD | $0.9998 | $16,485,424 | 22:00:10 03/01/2026 |
| 233 | Azbit |
ETH/USDC | $3,103.03 | $16,468,581 | 21:57:07 03/01/2026 |
| 234 | KCEX |
BTC/USDC | $90,045.91 | $16,439,067 | 21:57:11 03/01/2026 |
| 235 |  LeveX |
USDC/USDT | $0.9999 | $16,146,729 | 22:00:09 03/01/2026 |
| 236 | Bullish |
PENGU/USDC | $0.01090 | $16,053,596 | 22:00:08 03/01/2026 |
| 237 | Binance |
ADA/USDC | $0.3867 | $15,987,592 | 21:56:54 03/01/2026 |
| 238 | Millionero |
SOL/USDC | $131.91 | $15,475,807 | 22:00:10 03/01/2026 |
| 239 | DigiFinex |
ETH/USDC | $3,104.03 | $15,452,534 | 21:54:08 03/01/2026 |
| 240 | Toobit |
DOGE/USDC | $0.1422 | $15,317,659 | 21:57:17 03/01/2026 |
| 241 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $15,312,120 | 22:02:34 03/01/2026 |
| 242 | GroveX |
USDC/USDT | $0.9998 | $15,237,904 | 22:00:10 03/01/2026 |
| 243 | LBank |
XRP/USDC | $2.01 | $15,138,078 | 21:57:13 03/01/2026 |
| 244 | Hibt |
BNB/USDC | $873.48 | $15,069,787 | 21:57:11 03/01/2026 |
| 245 | Millionero |
XRP/USDC | $2.01 | $14,993,278 | 22:00:10 03/01/2026 |
| 246 | Coinbase International Exchange |
FARTCOIN/USDC | $0.3333 | $14,964,585 | 22:00:16 03/01/2026 |
| 247 | Lighter |
1000PEPE/USDC | $0.006105 | $14,925,830 | 22:03:15 03/01/2026 |
| 248 | Tapbit |
USDC/USDT | $0.9998 | $14,887,669 | 21:57:07 03/01/2026 |
| 249 | WhiteBIT |
ETH/USDC | $3,101.33 | $14,821,424 | 21:54:09 03/01/2026 |
| 250 | Backpack Exchange |
ASTER/USDC | $0.7429 | $14,811,802 | 21:57:17 03/01/2026 |
| 251 | Coinbase International Exchange |
ADA/USDC | $0.3865 | $14,627,636 | 22:00:16 03/01/2026 |
| 252 | Binance |
LINK/USDC | $13.08 | $14,268,889 | 21:54:16 03/01/2026 |
| 253 | Binance |
USD1/USDC | $1.00 | $14,249,155 | 21:56:42 03/01/2026 |
| 254 | Kraken |
XBT/USDC | $90,094.15 | $13,787,419 | 21:59:55 03/01/2026 |
| 255 | GroveX |
BTC/USDC | $90,048.24 | $13,581,325 | 22:00:10 03/01/2026 |
| 256 | Drift Protocol |
ETH/USDC | $3,109.81 | $13,568,910 | 22:00:15 03/01/2026 |
| 257 | Bitunix |
ETH/USDC | $3,100.74 | $13,547,998 | 21:57:16 03/01/2026 |
| 258 | Azbit |
BNB/USDC | $873.39 | $13,496,596 | 21:57:07 03/01/2026 |
| 259 | YEX |
XRP/USDC | $2.01 | $13,493,293 | 21:57:17 03/01/2026 |
| 260 |  PointPay |
USDC/USDT | $0.9999 | $13,490,089 | 21:57:07 03/01/2026 |
| 261 | Backpack Exchange |
MON/USDC | $0.02908 | $13,424,882 | 21:57:17 03/01/2026 |
| 262 | LBank |
SOL/USDC | $131.69 | $13,399,806 | 21:57:13 03/01/2026 |
| 263 |  Momentum |
USDT/USDC | $0.9996 | $13,344,049 | 21:57:58 03/01/2026 |
| 264 | BlockFin |
PEPE/USDC | $0.000006110 | $13,326,644 | 22:00:08 03/01/2026 |
| 265 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,881.08 | $13,213,952 | 21:51:55 03/01/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $90,082.85 | $13,145,129 | 22:00:10 03/01/2026 |
| 267 |  BITmarkets |
BTC/USDC | $90,082.85 | $13,145,038 | 22:00:09 03/01/2026 |
| 268 | Lighter |
DOGE/USDC | $0.1424 | $13,107,110 | 22:03:15 03/01/2026 |
| 269 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $12,864,159 | 21:59:43 03/01/2026 |
| 270 |  ALP.COM |
BTC/USDC | $90,062.13 | $12,858,214 | 22:00:15 03/01/2026 |
| 271 | Lighter |
HOOD/USDC | $116.04 | $12,827,456 | 22:03:15 03/01/2026 |
| 272 | Backpack Exchange |
XRP/USDC | $2.01 | $12,816,463 | 21:57:17 03/01/2026 |
| 273 | SuperEx |
SOL/USDC | $131.94 | $12,726,704 | 22:00:10 03/01/2026 |
| 274 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,104.80 | $12,652,444 | 21:59:26 03/01/2026 |
| 275 | Deribit |
SOL/USDC | $131.83 | $12,622,815 | 21:57:59 03/01/2026 |
| 276 | Lighter |
PAXG/USDC | $4,362.44 | $12,601,109 | 22:03:15 03/01/2026 |
| 277 |  BitKan |
USDC/USDT | $0.9998 | $12,517,514 | 22:00:08 03/01/2026 |
| 278 | Gate |
BTC/USDC | $90,057.04 | $12,160,371 | 21:56:54 03/01/2026 |
| 279 | BitbabyExchange |
BTC/USDC | $90,070.05 | $12,130,107 | 22:00:08 03/01/2026 |
| 280 | KCEX |
ETH/USDC | $3,102.31 | $11,926,341 | 21:57:11 03/01/2026 |
| 281 | Raydium (CLMM) |
USDC/USD1 | $0.9991 | $11,898,336 | 21:59:53 03/01/2026 |
| 282 | Meteora DLMM |
USDC/SOL | $1.00 | $11,867,011 | 21:59:25 03/01/2026 |
| 283 | Coinbase International Exchange |
AVAX/USDC | $13.97 | $11,766,218 | 22:00:16 03/01/2026 |
| 284 | Backpack Exchange |
SUI/USDC | $1.66 | $11,728,618 | 21:57:17 03/01/2026 |
| 285 | Lighter |
FARTCOIN/USDC | $0.3328 | $11,647,964 | 22:03:15 03/01/2026 |
| 286 |  All InX |
USDC/USDT | $0.9999 | $11,543,461 | 22:00:09 03/01/2026 |
| 287 | Binance |
ZEC/USDC | $506.93 | $11,376,349 | 21:56:54 03/01/2026 |
| 288 | Binance |
LINK/USDC | $13.09 | $11,337,705 | 21:56:42 03/01/2026 |
| 289 | Gemini |
ETH/USDC | $3,103.03 | $11,331,177 | 21:59:54 03/01/2026 |
| 290 | Binance |
LTC/USDC | $81.00 | $11,237,005 | 21:54:16 03/01/2026 |
| 291 |  Nivex |
USDC/USDT | $0.9998 | $11,170,232 | 22:00:10 03/01/2026 |
| 292 | Tapbit |
XRP/USDC | $2.01 | $11,103,351 | 21:57:07 03/01/2026 |
| 293 | Binance |
ENA/USDC | $0.2360 | $11,038,264 | 21:56:54 03/01/2026 |
| 294 | Binance |
AVAX/USDC | $13.98 | $10,988,629 | 21:56:54 03/01/2026 |
| 295 | OpenOcean |
ELIZAOS/USDC | $0.9999 | $10,924,065 | 21:57:08 03/01/2026 |
| 296 | XT.COM |
BTC/USDC | $90,081.31 | $10,832,738 | 21:57:12 03/01/2026 |
| 297 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $10,812,207 | 22:02:28 03/01/2026 |
| 298 | MGBX |
BTC/USDC | $90,051.93 | $10,812,071 | 22:00:11 03/01/2026 |
| 299 | Backpack Exchange |
DOGE/USDC | $0.1422 | $10,758,706 | 21:57:17 03/01/2026 |
| 300 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4593 | $10,679,319 | 21:56:47 03/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,006,610,535 với tỷ giá $90,055.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.