Tiền ảo: 39,318 Sàn giao dịch: 972 Vốn hóa: $2,705,645,263,406 Khối lượng (24h): $137,372,924,042 Thị phần: BTC: 59.8%, ETH: 11.1%
USDC (USDC)USDC USDC
Xếp hạng #6 10:53:00 25/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001240 BTC 25,769 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,684.97 $7,946,948,621 10:00:16 25/08/2026
2 Hyperliquid Hyperliquid BTC/USDC $80,704.66 $5,634,467,430 09:54:26 25/08/2026
3 Binance Binance BTC/USDC $80,631.71 $5,372,750,439 09:54:17 25/08/2026
4 Binance Binance USDC/USDT $1.00 $4,512,157,199 09:56:42 25/08/2026
5 Binance Binance ETH/USDC $2,507.51 $3,795,789,112 09:54:17 25/08/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,509.54 $3,284,577,464 10:00:16 25/08/2026
7 4E 4E USDC/USDT $1.00 $2,224,995,490 10:00:12 25/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $2,508.81 $2,162,302,552 09:54:26 25/08/2026
9 Echobit Echobit BTC/USDC $80,688.89 $1,661,571,729 09:57:12 25/08/2026
10 BitxEX BitxEX USDC/USDT $1.00 $1,629,455,747 10:00:13 25/08/2026
11 Lighter Lighter BTC/USDC $80,791.34 $1,280,299,198 09:57:15 25/08/2026
12 Bullish Bullish BTC/USDC $79,774.15 $985,262,428 10:00:11 25/08/2026
13 Azbit Azbit BTC/USDC $80,436.58 $941,656,123 09:51:07 25/08/2026
14 CoinW CoinW BTC/USDC $80,664.62 $921,632,189 09:57:17 25/08/2026
15 Tapbit Tapbit USDC/USDT $1.00 $853,831,034 09:57:11 25/08/2026
16 Hyperliquid Hyperliquid HYPE/USDC $80.69 $841,659,738 09:57:26 25/08/2026
17 Toobit Toobit BTC/USDC $80,667.64 $724,875,205 09:57:16 25/08/2026
18 Variational Variational BTC/USDC $80,629.99 $699,865,090 10:03:17 25/08/2026
19 Hyperliquid Hyperliquid SOL/USDC $101.03 $699,047,223 09:57:26 25/08/2026
20 CoinW CoinW ETH/USDC $2,508.21 $675,629,893 09:57:17 25/08/2026
21 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.96 $617,756,280 10:00:16 25/08/2026
22 EdgeX EdgeX BTC/USDC $80,673.51 $609,562,957 10:03:16 25/08/2026
23 EdgeX EdgeX ETH/USDC $2,506.42 $528,049,158 10:03:16 25/08/2026
24 Binance Binance BTC/USDC $80,709.41 $527,498,873 09:56:42 25/08/2026
25 Binance Binance SOL/USDC $100.86 $490,180,719 09:54:17 25/08/2026
26 Lighter Lighter ETH/USDC $2,511.26 $474,271,706 09:57:15 25/08/2026
27 Toobit Toobit ETH/USDC $2,508.89 $473,016,053 09:57:16 25/08/2026
28 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,148.95 $470,624,778 09:54:26 25/08/2026
29 Bitrue Bitrue ZEC/USDC $858.92 $461,593,515 09:57:07 25/08/2026
30 Aivora Exchange Aivora Exchange BTC/USDC $80,616.93 $460,617,837 10:00:15 25/08/2026
31 Lighter Lighter SOL/USDC $101.01 $457,259,591 09:57:15 25/08/2026
32 SuperEx SuperEx USDC/USDT $1.00 $454,298,501 09:54:12 25/08/2026
33 SunX SunX USDC/USDT $1.0000 $452,396,200 10:00:10 25/08/2026
34 Echobit Echobit ETH/USDC $2,509.00 $440,040,445 09:57:12 25/08/2026
35 ASTX ASTX USDC/USDT $1.00 $437,807,519 10:00:12 25/08/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $416,177,585 10:00:11 25/08/2026
37 CrypFine CrypFine USDC/USDT $1.0000 $409,613,529 09:57:07 25/08/2026
38 Binance Binance ETH/USDC $2,509.36 $385,546,008 09:56:42 25/08/2026
39 Hyperliquid Hyperliquid ZEC/USDC $858.05 $379,328,735 09:54:26 25/08/2026
40 OrangeX OrangeX USDC/USDT $1.0000 $367,650,106 09:48:07 25/08/2026
41 Hibt Hibt USDC/USDT $1.00 $360,034,384 09:45:11 25/08/2026
42 Orca Orca USDC/SOL $1.0000 $358,334,492 09:59:44 25/08/2026
43 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,478.37 $355,464,244 09:54:26 25/08/2026
44 Binance Binance XRP/USDC $1.52 $352,955,616 09:54:17 25/08/2026
45 Aivora Exchange Aivora Exchange ETH/USDC $2,507.36 $342,767,852 10:00:15 25/08/2026
46 EdgeX EdgeX SOL/USDC $101.11 $341,244,552 10:03:16 25/08/2026
47 KCEX KCEX BTC/USDC $80,653.48 $314,349,575 09:57:15 25/08/2026
48 YEX YEX BTC/USDC $80,630.43 $301,242,071 10:00:16 25/08/2026
49 Bybit Bybit USDC/USDT $1.0000 $279,594,320 09:54:12 25/08/2026
50 Bitbase Bitbase BTC/USDC $81,205.55 $271,607,651 09:42:26 25/08/2026
51 Tebbit Tebbit USDC/USDT $1.00 $271,495,650 10:00:10 25/08/2026
52 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,032.32 $268,951,982 09:54:26 25/08/2026
53 Echobit Echobit XRP/USDC $1.52 $268,508,654 09:57:12 25/08/2026
54 BTCC BTCC BTC/USDC $80,653.85 $263,766,476 09:57:08 25/08/2026
55 Hyperliquid Hyperliquid XRP/USDC $1.52 $262,434,282 09:57:26 25/08/2026
56 Bitbaby Bitbaby BTC/USDC $80,651.58 $260,893,641 09:57:16 25/08/2026
57 Bitunix Bitunix BTC/USDC $80,446.73 $258,669,717 09:51:18 25/08/2026
58 Bullish Bullish USD/USDC $0.9999 $243,933,666 10:00:11 25/08/2026
59 Hyperliquid Hyperliquid xyz:SP500/USDC $7,651.75 $241,024,694 09:54:26 25/08/2026
60 Hibt Hibt BTC/USDC $80,806.10 $240,160,628 09:45:11 25/08/2026
61 Biconomy.com Biconomy.com ETH/USDC $2,508.78 $226,922,186 09:57:12 25/08/2026
62 Biconomy.com Biconomy.com BTC/USDC $80,680.30 $220,828,091 09:57:12 25/08/2026
63 CZR Exchange CZR Exchange USDC/USDT $1.0000 $219,860,625 10:00:13 25/08/2026
64 IMBX IMBX USDC/USDT $1.00 $214,875,643 10:00:09 25/08/2026
65 XT.COM XT.COM USDC/USDT $1.0000 $213,754,002 09:57:11 25/08/2026
66 YEX YEX ETH/USDC $2,507.73 $212,459,734 10:00:16 25/08/2026
67 Hyperliquid Hyperliquid xyz:MU/USDC $907.92 $209,451,706 09:54:26 25/08/2026
68 Bullish Bullish ETH/USDC $2,495.95 $208,561,604 10:00:11 25/08/2026
69 LBank LBank BTC/USDC $80,680.31 $201,506,636 09:57:08 25/08/2026
70 Bullish Bullish USDT/USDC $0.9997 $201,497,105 10:00:11 25/08/2026
71 Bitbase Bitbase ETH/USDC $2,528.13 $193,714,098 09:42:26 25/08/2026
72 BTCC BTCC ETH/USDC $2,509.19 $192,800,226 09:57:08 25/08/2026
73 KCEX KCEX ETH/USDC $2,508.19 $192,544,288 09:57:15 25/08/2026
74 Variational Variational ETH/USDC $2,507.82 $188,439,315 10:03:17 25/08/2026
75 DigiFinex DigiFinex USDC/USDT $0.9999 $186,883,051 10:00:09 25/08/2026
76 Bitbaby Bitbaby ETH/USDC $2,507.68 $183,040,708 09:57:16 25/08/2026
77 WEEX WEEX USDC/USDT $1.00 $174,751,818 09:57:11 25/08/2026
78 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $174,348,729 10:00:11 25/08/2026
79 OKX OKX USDC/USDT $1.00 $173,254,846 09:56:23 25/08/2026
80 Gems Trade Gems Trade USDC/USDT $1.0000 $173,249,648 10:00:14 25/08/2026
81 idax exchange idax exchange USDC/USDT $1.00 $173,142,969 10:00:11 25/08/2026
82 WHXEX WHXEX USDC/USDT $1.0000 $173,125,381 10:00:11 25/08/2026
83 Koinbay Koinbay USDC/USDT $1.0000 $172,425,204 09:54:09 25/08/2026
84 Blockfinex Blockfinex USDC/USDT $0.9999 $172,135,562 10:00:09 25/08/2026
85 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.02 $170,440,943 09:54:26 25/08/2026
86 Ourbit Ourbit USDC/USDT $1.00 $162,367,121 09:54:11 25/08/2026
87 Tapbit Tapbit ETH/USDC $2,508.96 $161,685,761 09:57:11 25/08/2026
88 MEXC MEXC USDC/USDT $1.00 $149,687,380 09:54:11 25/08/2026
89 XXKK XXKK USDC/USDT $1.0000 $148,229,443 10:00:10 25/08/2026
90 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,516.70 $148,096,546 09:59:49 25/08/2026
91 Hyperliquid Hyperliquid PUMP/USDC $0.004879 $146,596,313 09:54:26 25/08/2026
92 Tapbit Tapbit BTC/USDC $80,685.65 $144,623,464 09:57:11 25/08/2026
93 BitradeX BitradeX USDC/USDT $1.00 $142,789,565 09:57:08 25/08/2026
94 Project-X Project-X WHYPE/USDC $80.39 $135,892,344 09:45:58 25/08/2026
95 Cofinex Cofinex ETH/USDC $2,506.32 $135,095,695 10:00:17 25/08/2026
96 XT.COM XT.COM BTC/USDC $80,680.31 $131,863,178 09:57:11 25/08/2026
97 Hyperliquid Hyperliquid xyz:SPCX/USDC $135.27 $128,612,726 09:54:26 25/08/2026
98 Toobit Toobit BTC/USDC $80,680.30 $127,521,741 09:57:12 25/08/2026
99 Cofinex Cofinex BTC/USDC $80,646.93 $127,179,815 10:00:17 25/08/2026
100 MEXC MEXC BTC/USDC $80,639.91 $127,031,291 09:54:16 25/08/2026
101 Phemex Phemex USDC/USDT $0.9999 $126,932,610 09:57:11 25/08/2026
102 BingX BingX USDC/USDT $0.9999 $124,263,164 09:54:11 25/08/2026
103 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $123,962,914 09:56:30 25/08/2026
104 LBank LBank ETH/USDC $2,508.66 $123,312,981 09:57:08 25/08/2026
105 Hyperliquid Hyperliquid HYPE/USDC $80.41 $120,857,044 09:54:08 25/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $117,070,789 09:56:35 25/08/2026
107 GroveX GroveX BTC/USDC $80,737.45 $112,943,706 09:57:11 25/08/2026
108 Bullish Bullish PENGU/USDC $0.009999 $107,278,817 10:00:11 25/08/2026
109 EdgeX EdgeX XRP/USDC $1.53 $106,722,324 10:03:16 25/08/2026
110 BlockFin BlockFin USDC/USDT $1.00 $105,807,584 09:57:11 25/08/2026
111 x.me Exchange x.me Exchange USDC/USDT $1.00 $104,479,195 09:57:09 25/08/2026
112 Hyperliquid Hyperliquid xyz:GOOGL/USDC $347.75 $104,233,006 09:54:26 25/08/2026
113 UZX UZX USDC/USDT $1.00 $104,125,109 09:57:11 25/08/2026
114 ZKE ZKE USDC/USDT $1.00 $103,885,781 10:00:12 25/08/2026
115 EasiCoin EasiCoin USDC/USDT $1.0000 $102,287,333 10:00:07 25/08/2026
116 LBank LBank USDC/USDT $1.00 $102,043,449 09:57:08 25/08/2026
117 Echobit Echobit SOL/USDC $100.95 $101,378,956 09:57:12 25/08/2026
118 Hyperliquid Hyperliquid xyz:SILVER/USDC $67.73 $96,785,398 09:54:26 25/08/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.52 $96,776,003 10:00:15 25/08/2026
120 Variational Variational SOL/USDC $100.90 $96,451,160 10:03:17 25/08/2026
121 XT.COM XT.COM ETH/USDC $2,508.78 $96,344,652 09:57:11 25/08/2026
122 Binance Binance XRP/USDC $1.52 $95,796,222 09:56:42 25/08/2026
123 Hyperliquid Hyperliquid xyz:SKHY/USDC $152.87 $91,591,775 09:54:26 25/08/2026
124 Hyperliquid Hyperliquid xyz:CL/USDC $85.53 $90,524,985 09:54:26 25/08/2026
125 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.52 $88,993,099 10:00:16 25/08/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,506.79 $88,953,630 09:59:52 25/08/2026
127 Binance Binance BNB/USDC $714.27 $88,855,631 09:54:17 25/08/2026
128 Toobit Toobit ETH/USDC $2,508.78 $87,163,914 09:57:12 25/08/2026
129 Binance Binance SOL/USDC $100.94 $86,835,015 09:56:42 25/08/2026
130 Binance Binance ZEC/USDC $856.13 $86,072,370 09:54:17 25/08/2026
131 Kraken Kraken USDC/EUR $0.9998 $85,430,237 09:59:54 25/08/2026
132 Zoomex Zoomex USDC/USDT $1.0000 $83,878,296 09:54:11 25/08/2026
133 Hyperliquid Hyperliquid xyz:NVDA/USDC $209.27 $83,586,321 09:54:26 25/08/2026
134 Lighter Lighter HYPE/USDC $80.76 $83,476,047 09:57:15 25/08/2026
135 Hyperliquid Hyperliquid xyz:SMSN/USDC $181.03 $83,446,326 09:54:26 25/08/2026
136 Bit2Me Bit2Me USDC/EUR $0.9999 $83,414,073 09:57:07 25/08/2026
137 Koinbay Koinbay BTC/USDC $80,699.85 $81,789,535 09:54:09 25/08/2026
138 Hyperliquid Hyperliquid LIT/USDC $3.44 $80,574,164 09:54:26 25/08/2026
139 Lighter Lighter XAU/USDC $4,631.52 $80,256,491 09:57:15 25/08/2026
140 Bullish Bullish FIDD/USDC $0.9997 $80,009,121 10:00:11 25/08/2026
141 WHXEX WHXEX BTC/USDC $80,639.16 $79,596,073 10:00:11 25/08/2026
142 idax exchange idax exchange BTC/USDC $80,655.04 $79,593,613 10:00:11 25/08/2026
143 Kraken Kraken USDC/USD $1.00 $79,400,023 09:59:54 25/08/2026
144 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,506.56 $79,117,804 09:59:51 25/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $78,673,374 09:56:35 25/08/2026
146 WEEX WEEX ETH/USDC $2,508.79 $78,535,391 09:57:11 25/08/2026
147 Deribit Deribit ETH/USDC $2,515.00 $77,933,336 09:48:54 25/08/2026
148 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
149 IndoEx IndoEx ETH/USDC $2,505.31 $77,051,138 10:00:07 25/08/2026
150 Hibt Hibt ETH/USDC $2,516.27 $76,690,901 09:45:11 25/08/2026
151 Backpack Exchange Backpack Exchange BTC/USDC $80,738.79 $75,871,121 09:57:15 25/08/2026
152 Binance Binance DOGE/USDC $0.09197 $72,855,685 09:54:17 25/08/2026
153 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,630.71 $72,025,168 09:54:26 25/08/2026
154 Koinbay Koinbay ETH/USDC $2,509.65 $71,279,004 09:54:09 25/08/2026
155 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $90.94 $71,103,657 09:54:26 25/08/2026
156 WHXEX WHXEX ETH/USDC $2,507.22 $70,263,153 10:00:11 25/08/2026
157 idax exchange idax exchange ETH/USDC $2,507.47 $70,256,586 10:00:11 25/08/2026
158 P2B P2B BTC/USDC $80,679.78 $69,517,063 09:57:11 25/08/2026
159 Binance Binance USDC/USDT $0.9994 $68,941,201 09:54:17 25/08/2026
160 Hyperliquid Hyperliquid UBTC/USDC $80,664.48 $68,638,792 09:54:08 25/08/2026
161 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
162 Variational Variational XAU/USDC $4,632.18 $67,484,547 10:03:17 25/08/2026
163 Aivora Exchange Aivora Exchange SOL/USDC $100.86 $66,589,254 10:00:15 25/08/2026
164 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9999 $66,223,282 10:02:57 25/08/2026
165 Toobit Toobit SOL/USDC $100.93 $66,024,367 09:57:16 25/08/2026
166 CoinTR CoinTR USDC/USDT $1.00 $65,685,349 10:00:11 25/08/2026
167 Bitrue Bitrue BTC/USDC $80,680.31 $65,141,844 09:57:07 25/08/2026
168 Bullish Bullish SOL/USDC $100.44 $64,461,196 10:00:11 25/08/2026
169 BloFin BloFin USDC/USDT $1.0000 $63,494,334 09:42:07 25/08/2026
170 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,505.22 $63,079,936 10:01:47 25/08/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $62,608,957 09:56:35 25/08/2026
172 Hotcoin Hotcoin BTC/USDC $80,710.82 $62,599,865 09:57:17 25/08/2026
173 LBank LBank XRP/USDC $1.52 $61,267,245 09:57:08 25/08/2026
174 LBank LBank SOL/USDC $100.94 $61,110,892 09:57:08 25/08/2026
175 EdgeX EdgeX XAU/USDC $4,628.85 $60,686,750 10:03:16 25/08/2026
176 Hotcoin Hotcoin ETH/USDC $2,509.13 $60,341,753 09:57:17 25/08/2026
177 Hyperliquid Hyperliquid xyz:CRCL/USDC $89.45 $60,022,391 09:54:26 25/08/2026
178 EdgeX EdgeX DOGE/USDC $0.09228 $58,128,111 10:03:16 25/08/2026
179 Variational Variational HYPE/USDC $80.60 $57,155,168 10:03:17 25/08/2026
180 YEX YEX SOL/USDC $100.90 $56,108,545 10:00:16 25/08/2026
181 Azbit Azbit ETH/USDC $2,509.37 $55,255,890 09:51:07 25/08/2026
182 BYDFi BYDFi BTC/USDC $80,671.63 $54,909,318 10:00:15 25/08/2026
183 Binance Binance USD1/USDC $0.9998 $54,430,348 09:56:42 25/08/2026
184 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $53,635,140 09:59:44 25/08/2026
185 SuperEx SuperEx BTC/USDC $80,672.48 $53,578,992 09:54:12 25/08/2026
186 P2B P2B ETH/USDC $2,508.93 $52,961,374 09:57:11 25/08/2026
187 Koinbay Koinbay XRP/USDC $1.52 $52,620,532 09:54:09 25/08/2026
188 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,506.64 $52,303,683 09:59:45 25/08/2026
189 idax exchange idax exchange XRP/USDC $1.52 $51,546,238 10:00:11 25/08/2026
190 WHXEX WHXEX XRP/USDC $1.52 $51,540,991 10:00:11 25/08/2026
191 Hyperliquid Hyperliquid ENA/USDC $0.1560 $49,851,783 09:57:26 25/08/2026
192 BTCC BTCC XRP/USDC $1.52 $47,822,938 09:57:08 25/08/2026
193 Bitbase Bitbase USDC/USDT $1.00 $47,817,448 09:45:07 25/08/2026
194 ZKE ZKE BTC/USDC $80,647.35 $47,762,344 10:00:12 25/08/2026
195 KCEX KCEX SOL/USDC $100.93 $47,734,105 09:57:15 25/08/2026
196 Bybit Bybit BTC/USDC $80,663.08 $46,175,129 09:54:12 25/08/2026
197 Venus Venus USDC/vUSDC $1.0000 $45,613,855 09:57:07 25/08/2026
198 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9998 $45,261,978 10:02:49 25/08/2026
199 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $45,255,233 09:56:50 25/08/2026
200 Bitunix Bitunix ETH/USDC $2,504.28 $44,891,700 09:51:18 25/08/2026
201 Foxbit Foxbit USDC/BRL $1.00 $44,598,733 09:57:11 25/08/2026
202 EdgeX EdgeX BNB/USDC $715.55 $44,195,021 10:03:16 25/08/2026
203 YEX YEX USDC/USDT $1.0000 $43,908,886 10:00:12 25/08/2026
204 Aivora Exchange Aivora Exchange DOGE/USDC $0.09199 $43,629,824 10:00:15 25/08/2026
205 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $43,390,275 09:53:35 25/08/2026
206 BTCC BTCC SOL/USDC $100.98 $43,262,456 09:57:08 25/08/2026
207 Bullish Bullish RLUSD/USDC $0.9999 $43,158,335 10:00:11 25/08/2026
208 Orderly Orderly ETH/USDC $2,507.95 $43,033,545 10:00:16 25/08/2026
209 MemeMax MemeMax ETH/USDC $2,506.82 $43,028,499 10:03:16 25/08/2026
210 Deribit Deribit BTC/USDC $80,752.96 $42,902,999 09:48:54 25/08/2026
211 Bitget Bitget USDC/USDT $1.00 $42,889,970 09:55:01 25/08/2026
212 ZKE ZKE ETH/USDC $2,507.47 $42,161,419 10:00:12 25/08/2026
213 MEXC MEXC XRP/USDC $1.52 $41,190,032 09:54:16 25/08/2026
214 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9997 $40,916,028 09:59:51 25/08/2026
215 Phemex Phemex ETH/USDC $2,508.43 $40,757,793 09:57:16 25/08/2026
216 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $40,702,724 09:59:52 25/08/2026
217 Toobit Toobit XRP/USDC $1.52 $40,486,032 09:57:16 25/08/2026
218 Phemex Phemex BTC/USDC $80,656.72 $40,436,480 09:57:16 25/08/2026
219 Deribit Deribit XRP/USDC $1.53 $39,724,269 09:48:54 25/08/2026
220 SuperEx SuperEx ETH/USDC $2,510.00 $39,695,271 09:54:12 25/08/2026
221 Backpack Exchange Backpack Exchange ETH/USDC $2,509.13 $39,083,389 09:57:15 25/08/2026
222 Hyperliquid Hyperliquid CASHCAT/USDC $0.2103 $39,023,636 09:54:26 25/08/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $38,894,396 09:59:54 25/08/2026
224 BVOX BVOX USDC/USDT $1.00 $38,695,637 09:51:12 25/08/2026
225 BYDFi BYDFi ETH/USDC $2,508.45 $38,203,852 10:00:15 25/08/2026
226 CEEX exchange CEEX exchange USDC/USDT $1.00 $37,925,948 10:00:09 25/08/2026
227 KlicklX KlicklX USDC/USDT $0.9999 $37,668,803 10:00:08 25/08/2026
228 CoinW CoinW USDC/USDT $1.00 $36,777,212 09:54:12 25/08/2026
229 Lighter Lighter LIT/USDC $3.43 $36,276,460 09:57:15 25/08/2026
230 Kraken Kraken XBT/USDC $80,639.76 $35,818,809 09:59:54 25/08/2026
231 Hotcoin Hotcoin USDC/USDT $1.00 $34,887,935 09:57:17 25/08/2026
232 P2B P2B XRP/USDC $1.52 $34,115,555 09:57:11 25/08/2026
233 EdgeX EdgeX HYPE/USDC $80.60 $33,540,422 10:03:16 25/08/2026
234 TxFlow TxFlow BTC/USDC $80,660.52 $33,301,910 09:57:27 25/08/2026
235 KuCoin KuCoin BTC/USDC $80,661.03 $33,216,327 09:56:23 25/08/2026
236 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $33,190,949 09:56:59 25/08/2026
237 Gate Gate USDC/USDT $1.00 $32,128,887 09:56:24 25/08/2026
238 Bitbase Bitbase BTC/USDC $80,803.48 $32,021,557 09:45:07 25/08/2026
239 Hyperliquid Hyperliquid DOGE/USDC $0.09212 $32,008,813 09:57:26 25/08/2026
240 Websea Websea USDC/USDT $1.0000 $31,908,422 09:57:12 25/08/2026
241 Binance Binance ENA/USDC $0.1557 $31,890,018 09:54:17 25/08/2026
242 Backpack Exchange Backpack Exchange SOL/USDC $100.89 $31,845,313 09:57:15 25/08/2026
243 ZKE ZKE XRP/USDC $1.52 $30,935,102 10:00:12 25/08/2026
244 KCEX KCEX XRP/USDC $1.52 $30,890,833 09:57:15 25/08/2026
245 DigiFinex DigiFinex BTC/USDC $80,643.80 $30,834,410 10:00:09 25/08/2026
246 Bullish Bullish USDCV/USDC $0.9999 $30,697,371 10:00:11 25/08/2026
247 Hyperliquid Hyperliquid xyz:TSLA/USDC $349.62 $30,516,990 09:54:26 25/08/2026
248 Hyperliquid Hyperliquid xyz:NBIS/USDC $211.65 $30,386,600 09:54:26 25/08/2026
249 Hyperliquid Hyperliquid NEAR/USDC $1.99 $30,079,707 09:57:26 25/08/2026
250 MEXC MEXC SOL/USDC $100.84 $30,070,786 09:54:16 25/08/2026
251 Hyperliquid Hyperliquid TRUMP/USDC $2.47 $29,946,330 09:57:26 25/08/2026
252 BiFinance BiFinance USDC/USDT $1.00 $29,867,710 09:57:13 25/08/2026
253 Hyperliquid Hyperliquid xyz:MSTR/USDC $126.34 $29,755,320 09:54:26 25/08/2026
254 Ondo Stocks Ondo Stocks USDON/USDC $1.00 $29,502,134 09:27:09 25/08/2026
255 Lighter Lighter SNDK/USDC $1,477.70 $29,501,995 09:57:15 25/08/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $28,857,191 09:59:53 25/08/2026
257 Orca Orca CBBTC/USDC $80,604.21 $28,777,169 09:59:47 25/08/2026
258 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9998 $28,590,064 09:59:47 25/08/2026
259 WOO X Pro WOO X Pro BTC/USDC $80,624.93 $28,429,171 10:00:16 25/08/2026
260 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8196 $28,421,348 09:57:10 25/08/2026
261 KuCoin KuCoin USDC/USDT $1.00 $27,814,367 09:56:23 25/08/2026
262 Toobit Toobit SOL/USDC $100.95 $27,774,772 09:57:12 25/08/2026
263 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1854 $27,380,490 09:54:26 25/08/2026
264 Hyperliquid Hyperliquid AAVE/USDC $134.04 $27,017,424 09:54:26 25/08/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $26,839,479 09:59:47 25/08/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,506.43 $26,778,507 09:59:47 25/08/2026
267 Kraken Kraken USDC/USDT $1.0000 $26,680,125 09:59:54 25/08/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $26,625,896 09:55:56 25/08/2026
269 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
270 Hyperliquid Hyperliquid xyz:SOXL/USDC $111.51 $26,352,391 09:54:26 25/08/2026
271 Bitbase Bitbase SOL/USDC $102.03 $26,063,916 09:42:26 25/08/2026
272 BitKan BitKan USDC/USDT $1.00 $26,026,481 10:00:10 25/08/2026
273 Ondo Stocks Ondo Stocks IBITon/USDC $45.72 $25,623,705 09:27:09 25/08/2026
274 Bitbaby Bitbaby SOL/USDC $100.92 $25,195,081 09:57:16 25/08/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $25,136,251 09:59:47 25/08/2026
276 Bullish Bullish JITOSOL/USDC $130.25 $25,092,158 10:00:11 25/08/2026
277 Binance Binance NEAR/USDC $1.98 $24,671,432 09:54:17 25/08/2026
278 Variational Variational ZEC/USDC $855.26 $24,566,008 10:03:17 25/08/2026
279 Binance Binance 1000PEPE/USDC $0.004176 $24,315,782 09:54:17 25/08/2026
280 Bitrue Bitrue USDC/USDT $1.0000 $24,122,076 09:57:07 25/08/2026
281 KuCoin KuCoin ETH/USDC $2,509.62 $23,863,338 09:56:23 25/08/2026
282 Bitbase Bitbase ETH/USDC $2,516.98 $23,696,406 09:45:07 25/08/2026
283 Binance Binance USDC/USD $0.9997 $23,667,990 09:56:42 25/08/2026
284 Deribit Deribit SOL/USDC $101.55 $23,610,497 09:48:54 25/08/2026
285 Hyperliquid Hyperliquid XMR/USDC $441.33 $23,206,769 09:54:26 25/08/2026
286 MEXC MEXC ETH/USDC $2,507.51 $23,038,517 09:54:16 25/08/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $80,506.91 $22,995,521 09:59:37 25/08/2026
288 Bullish Bullish PYUSD/USDC $1.00 $22,939,658 10:00:11 25/08/2026
289 Coins.ph Coins.ph USDC/PHP $0.9992 $22,715,018 10:00:09 25/08/2026
290 Hyperliquid Hyperliquid xyz:EWY/USDC $173.32 $22,355,661 09:54:26 25/08/2026
291 Binance Binance SUI/USDC $0.8193 $22,081,292 09:54:17 25/08/2026
292 DigiFinex DigiFinex ETH/USDC $2,507.93 $21,890,753 10:00:09 25/08/2026
293 KCEX KCEX BTC/USDC $80,684.70 $21,768,566 09:57:09 25/08/2026
294 Binance Binance TRUMP/USDC $2.48 $21,538,462 09:54:17 25/08/2026
295 Hyperliquid Hyperliquid UNI/USDC $4.40 $21,385,836 09:57:26 25/08/2026
296 Niza.io Niza.io USDC/EUR $0.9999 $21,278,906 09:57:09 25/08/2026
297 YEX YEX XRP/USDC $1.52 $21,169,780 10:00:16 25/08/2026
298 Variational Variational SNDK/USDC $1,480.57 $20,440,978 10:03:17 25/08/2026
299 Toobit Toobit USDC/USDT $1.00 $20,343,078 09:57:12 25/08/2026
300 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $20,203,057 09:56:23 25/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,946,948,621 với tỷ giá $80,684.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá