Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,179,067,583,923 Khối lượng (24h): $55,291,995,112 Thị phần: BTC: 58.5%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 23:18:00 12/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001575 BTC 25,885 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,380.16 $3,382,085,202 23:00:16 12/08/2026
2 Binance Binance BTC/USDC $63,394.48 $2,415,497,654 22:54:16 12/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,890.14 $2,371,939,441 23:00:16 12/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $63,481.35 $1,778,501,076 22:57:26 12/08/2026
5 Binance Binance ETH/USDC $1,889.93 $1,456,208,353 22:54:16 12/08/2026
6 Binance Binance USDC/USDT $0.9997 $1,381,888,437 22:56:42 12/08/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.65 $1,003,403,990 23:00:16 12/08/2026
8 Lighter Lighter BTC/USDC $63,475.03 $813,671,030 22:57:15 12/08/2026
9 Azbit Azbit BTC/USDC $63,447.77 $769,554,089 22:57:08 12/08/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,893.06 $745,259,692 22:57:26 12/08/2026
11 4E 4E USDC/USDT $0.9998 $683,063,641 23:00:08 12/08/2026
12 CoinW CoinW BTC/USDC $63,417.82 $477,084,154 22:57:17 12/08/2026
13 Variational Variational BTC/USDC $63,347.70 $416,336,260 23:03:16 12/08/2026
14 Toobit Toobit BTC/USDC $63,419.87 $408,814,785 22:57:16 12/08/2026
15 Bybit Bybit BTC/USDC $63,415.57 $400,874,953 22:54:11 12/08/2026
16 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,101.05 $381,251,002 22:57:26 12/08/2026
17 Binance Binance BTC/USDC $63,438.85 $331,384,626 22:56:42 12/08/2026
18 CoinW CoinW ETH/USDC $1,891.21 $310,653,438 22:57:17 12/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $63,334.37 $296,931,473 23:00:16 12/08/2026
20 EdgeX EdgeX BTC/USDC $63,330.42 $269,328,118 23:03:15 12/08/2026
21 Tapbit Tapbit USDC/USDT $0.9998 $260,285,800 22:57:08 12/08/2026
22 BitxEX BitxEX USDC/USDT $0.9998 $247,903,875 23:00:12 12/08/2026
23 EdgeX EdgeX ETH/USDC $1,887.66 $240,634,057 23:03:15 12/08/2026
24 Bullish Bullish BTC/USDC $63,432.09 $240,154,591 22:57:16 12/08/2026
25 Hyperliquid Hyperliquid xyz:SPCX/USDC $142.37 $236,065,011 22:57:26 12/08/2026
26 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,718.14 $221,394,728 22:57:26 12/08/2026
27 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,378.68 $219,618,736 22:57:26 12/08/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $1,889.20 $216,017,096 23:00:16 12/08/2026
29 Toobit Toobit ETH/USDC $1,891.39 $215,232,750 22:57:16 12/08/2026
30 KCEX KCEX BTC/USDC $63,422.34 $199,978,834 22:57:15 12/08/2026
31 Lighter Lighter ETH/USDC $1,892.73 $195,543,231 22:57:15 12/08/2026
32 Binance Binance SOL/USDC $75.58 $194,235,809 22:54:16 12/08/2026
33 Hyperliquid Hyperliquid xyz:CL/USDC $82.27 $191,801,487 22:57:26 12/08/2026
34 Hyperliquid Hyperliquid xyz:SP500/USDC $7,737.61 $190,747,178 22:57:26 12/08/2026
35 Hyperliquid Hyperliquid xyz:MU/USDC $922.24 $183,248,217 22:57:26 12/08/2026
36 Binance Binance ETH/USDC $1,892.01 $181,696,137 22:56:42 12/08/2026
37 Bybit Bybit USDC/USDT $0.9997 $179,476,739 22:54:11 12/08/2026
38 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.78 $168,066,128 22:57:26 12/08/2026
39 BTCC BTCC BTC/USDC $63,434.40 $165,743,913 22:57:10 12/08/2026
40 Hyperliquid Hyperliquid HYPE/USDC $56.41 $160,747,692 22:57:26 12/08/2026
41 Variational Variational ETH/USDC $1,889.98 $154,064,256 23:03:16 12/08/2026
42 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $87.04 $152,152,719 22:57:26 12/08/2026
43 Hibt Hibt BTC/USDC $63,438.55 $151,831,164 22:57:09 12/08/2026
44 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $147,429,087 23:00:08 12/08/2026
45 YEX YEX BTC/USDC $63,345.97 $144,956,285 23:00:16 12/08/2026
46 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.65 $144,364,991 22:57:26 12/08/2026
47 Biconomy.com Biconomy.com BTC/USDC $63,438.48 $143,097,172 22:57:08 12/08/2026
48 Hyperliquid Hyperliquid SOL/USDC $75.74 $141,608,380 22:57:26 12/08/2026
49 SuperEx SuperEx USDC/USDT $0.9998 $141,161,726 23:00:10 12/08/2026
50 ASTX ASTX USDC/USDT $0.9997 $137,732,972 23:00:10 12/08/2026
51 Echobit Echobit BTC/USDC $63,438.44 $133,011,711 22:57:09 12/08/2026
52 CrypFine CrypFine USDC/USDT $0.9997 $125,504,351 22:57:11 12/08/2026
53 Bitunix Bitunix BTC/USDC $63,430.77 $123,303,101 22:54:17 12/08/2026
54 Bitbase Bitbase BTC/USDC $63,418.04 $122,581,028 22:57:17 12/08/2026
55 Kraken Kraken USDC/EUR $1.0000 $122,316,176 22:59:25 12/08/2026
56 OrangeX OrangeX USDC/USDT $0.9997 $120,971,120 22:48:08 12/08/2026
57 Bit2Me Bit2Me USDC/EUR $1.0000 $120,280,569 22:57:08 12/08/2026
58 SunX SunX USDC/USDT $0.9998 $119,186,897 23:00:11 12/08/2026
59 Biconomy.com Biconomy.com ETH/USDC $1,892.12 $116,736,425 22:57:08 12/08/2026
60 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,416.78 $116,297,544 22:57:26 12/08/2026
61 Bitbaby Bitbaby BTC/USDC $63,344.37 $111,385,557 23:00:15 12/08/2026
62 Hibt Hibt USDC/USDT $0.9999 $110,505,305 22:57:09 12/08/2026
63 EdgeX EdgeX SOL/USDC $75.57 $110,470,479 23:03:15 12/08/2026
64 Hyperliquid Hyperliquid xyz:PLTR/USDC $170.04 $108,706,257 22:57:26 12/08/2026
65 KCEX KCEX ETH/USDC $1,891.34 $107,524,473 22:57:15 12/08/2026
66 Hyperliquid Hyperliquid xyz:SKHY/USDC $152.23 $106,262,508 22:57:26 12/08/2026
67 Tapbit Tapbit BTC/USDC $63,444.93 $102,285,861 22:57:08 12/08/2026
68 LBank LBank BTC/USDC $63,438.49 $99,357,929 22:57:09 12/08/2026
69 YEX YEX ETH/USDC $1,889.53 $91,714,796 23:00:16 12/08/2026
70 BTCC BTCC ETH/USDC $1,891.97 $90,879,798 22:57:10 12/08/2026
71 MEXC MEXC SOL/USDC $75.63 $85,573,330 22:57:16 12/08/2026
72 Hyperliquid Hyperliquid xyz:SMSN/USDC $184.71 $84,945,899 22:57:26 12/08/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $82,652,854 22:58:59 12/08/2026
74 ALP.COM ALP.COM BTC/USDC $63,362.20 $82,477,132 23:00:07 12/08/2026
75 XT.COM XT.COM BTC/USDC $63,444.03 $82,412,836 22:57:11 12/08/2026
76 Toobit Toobit BTC/USDC $63,444.00 $82,366,437 22:57:09 12/08/2026
77 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $74,901,693 23:00:10 12/08/2026
78 Bitbase Bitbase ETH/USDC $1,891.40 $74,706,816 22:57:17 12/08/2026
79 LBank LBank ETH/USDC $1,892.12 $73,673,105 22:57:09 12/08/2026
80 Hyperliquid Hyperliquid xyz:LITE/USDC $941.58 $73,571,011 22:57:26 12/08/2026
81 Orca Orca USDC/SOL $0.9995 $73,424,103 22:59:55 12/08/2026
82 Bitbaby Bitbaby ETH/USDC $1,889.39 $71,842,025 23:00:15 12/08/2026
83 XT.COM XT.COM USDC/USDT $0.9998 $68,049,897 22:57:11 12/08/2026
84 Backpack Exchange Backpack Exchange BTC/USDC $63,441.44 $65,619,833 22:57:15 12/08/2026
85 IMBX IMBX USDC/USDT $0.9997 $65,574,142 23:00:08 12/08/2026
86 MEXC MEXC BTC/USDC $63,417.92 $65,127,107 22:57:16 12/08/2026
87 WEEX WEEX USDC/USDT $0.9999 $64,315,456 22:57:10 12/08/2026
88 OKX OKX USDC/USDT $0.9998 $63,221,989 22:56:53 12/08/2026
89 Gems Trade Gems Trade USDC/USDT $0.9998 $63,201,080 23:00:09 12/08/2026
90 Hyperliquid Hyperliquid xyz:NBIS/USDC $241.47 $63,164,556 22:57:26 12/08/2026
91 CZR Exchange CZR Exchange USDC/USDT $0.9998 $62,990,313 23:00:10 12/08/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.53 $62,825,484 22:59:54 12/08/2026
93 Bullish Bullish USDT/USDC $0.9989 $62,532,941 22:57:16 12/08/2026
94 Hyperliquid Hyperliquid xyz:GOOGL/USDC $341.60 $62,268,275 22:57:26 12/08/2026
95 Binance Binance BNB/USDC $610.80 $61,123,339 22:54:16 12/08/2026
96 Binance Binance XRP/USDC $1.01 $60,084,686 22:54:16 12/08/2026
97 Hyperliquid Hyperliquid xyz:META/USDC $581.67 $58,738,227 22:57:26 12/08/2026
98 DigiFinex DigiFinex USDC/USDT $0.9999 $58,134,518 22:57:09 12/08/2026
99 WHXEX WHXEX BTC/USDC $63,373.66 $58,084,962 23:00:09 12/08/2026
100 idax exchange idax exchange BTC/USDC $63,373.66 $58,084,929 23:00:09 12/08/2026
101 Koinbay Koinbay BTC/USDC $63,434.15 $58,001,822 22:57:09 12/08/2026
102 Bullish Bullish USD/USDC $0.9999 $57,847,058 22:57:16 12/08/2026
103 Variational Variational XAU/USDC $4,419.82 $56,228,324 23:03:16 12/08/2026
104 MEXC MEXC USDC/USDT $0.9999 $55,057,407 22:57:07 12/08/2026
105 Deribit Deribit BTC/USDC $63,493.82 $55,002,824 22:42:53 12/08/2026
106 MEXC MEXC XRP/USDC $1.01 $54,784,882 22:57:16 12/08/2026
107 Zoomex Zoomex USDC/USDT $0.9999 $54,416,719 22:57:10 12/08/2026
108 XXKK XXKK USDC/USDT $0.9999 $53,923,135 22:57:08 12/08/2026
109 Bullish Bullish ETH/USDC $1,892.23 $53,431,056 22:57:16 12/08/2026
110 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,891.03 $52,321,854 23:02:53 12/08/2026
111 Hyperliquid Hyperliquid xyz:NVDA/USDC $223.00 $51,550,190 22:57:26 12/08/2026
112 Koinbay Koinbay USDC/USDT $0.9998 $51,097,960 22:57:09 12/08/2026
113 Hyperliquid Hyperliquid ZEC/USDC $486.40 $50,967,525 22:57:26 12/08/2026
114 Kraken Kraken USDC/USD $0.9998 $50,915,727 22:59:55 12/08/2026
115 Blockfinex Blockfinex USDC/USDT $0.9997 $50,907,848 23:00:07 12/08/2026
116 WHXEX WHXEX USDC/USDT $0.9997 $50,907,848 23:00:09 12/08/2026
117 idax exchange idax exchange USDC/USDT $0.9997 $50,907,848 23:00:09 12/08/2026
118 Lighter Lighter SOL/USDC $75.75 $49,382,120 22:57:15 12/08/2026
119 Ourbit Ourbit USDC/USDT $0.9999 $49,168,913 22:54:09 12/08/2026
120 EdgeX EdgeX XAU/USDC $4,420.17 $49,034,241 23:03:15 12/08/2026
121 Lighter Lighter XAU/USDC $4,423.46 $47,687,575 22:57:15 12/08/2026
122 Phemex Phemex USDC/USDT $0.9997 $47,110,343 22:57:11 12/08/2026
123 Tapbit Tapbit ETH/USDC $1,892.20 $47,050,915 22:57:08 12/08/2026
124 Venus Venus USDC/vUSDC $0.9998 $45,987,066 22:57:08 12/08/2026
125 XT.COM XT.COM ETH/USDC $1,891.89 $45,437,399 22:57:11 12/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $44,347,320 22:58:23 12/08/2026
127 Coins.ph Coins.ph USDC/PHP $0.9988 $44,316,637 22:57:08 12/08/2026
128 Toobit Toobit ETH/USDC $1,892.19 $44,056,284 22:57:09 12/08/2026
129 Koinbay Koinbay ETH/USDC $1,891.91 $42,059,012 22:57:09 12/08/2026
130 Hyperliquid Hyperliquid xyz:INTC/USDC $100.52 $41,946,081 22:57:26 12/08/2026
131 Hyperliquid Hyperliquid xyz:MSFT/USDC $493.00 $41,910,225 22:57:26 12/08/2026
132 BingX BingX USDC/USDT $0.9998 $41,899,766 22:54:10 12/08/2026
133 WHXEX WHXEX ETH/USDC $1,890.64 $41,856,021 23:00:09 12/08/2026
134 idax exchange idax exchange ETH/USDC $1,890.64 $41,852,006 23:00:09 12/08/2026
135 PointPay PointPay BTC/USDC $63,436.84 $40,644,668 22:57:10 12/08/2026
136 EdgeX EdgeX XRP/USDC $1.01 $39,586,956 23:03:15 12/08/2026
137 Websea Websea USDC/USDT $0.9998 $38,951,981 22:57:12 12/08/2026
138 Hyperliquid Hyperliquid xyz:EWY/USDC $174.59 $38,486,407 22:57:26 12/08/2026
139 Echobit Echobit ETH/USDC $1,892.10 $38,234,303 22:57:09 12/08/2026
140 Gate Gate USDC/USDT $0.9999 $36,828,785 22:56:24 12/08/2026
141 EasiCoin EasiCoin USDC/USDT $0.9997 $36,671,728 23:00:07 12/08/2026
142 Hibt Hibt ETH/USDC $1,892.13 $36,300,946 22:57:09 12/08/2026
143 x.me Exchange x.me Exchange USDC/USDT $0.9998 $36,249,145 22:57:08 12/08/2026
144 Hyperliquid Hyperliquid xyz:CRWV/USDC $107.43 $36,214,159 22:57:26 12/08/2026
145 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,894.67 $36,192,306 22:59:51 12/08/2026
146 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $35,699,295 23:02:53 12/08/2026
147 BitradeX BitradeX USDC/USDT $0.9999 $35,402,383 22:57:10 12/08/2026
148 Variational Variational SOL/USDC $75.62 $35,231,301 23:03:16 12/08/2026
149 ZKE ZKE BTC/USDC $63,373.66 $34,850,933 23:00:09 12/08/2026
150 Hyperliquid Hyperliquid XRP/USDC $1.01 $34,850,082 22:57:26 12/08/2026
151 Binance Binance DOGE/USDC $0.07068 $34,602,434 22:54:16 12/08/2026
152 SuperEx SuperEx BTC/USDC $63,369.18 $34,590,047 23:00:10 12/08/2026
153 P2B P2B BTC/USDC $63,437.36 $33,193,832 22:57:07 12/08/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,891.22 $32,637,250 22:59:53 12/08/2026
155 UZX UZX USDC/USDT $0.9999 $32,092,525 22:57:07 12/08/2026
156 Phemex Phemex BTC/USDC $63,417.92 $32,084,262 22:57:16 12/08/2026
157 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.88 $31,386,098 22:57:26 12/08/2026
158 LBank LBank USDC/USDT $0.9999 $31,067,753 22:57:09 12/08/2026
159 Project-X Project-X WHYPE/USDC $56.48 $30,949,083 22:59:59 12/08/2026
160 Phemex Phemex ETH/USDC $1,890.99 $30,832,272 22:57:16 12/08/2026
161 Niza.io Niza.io USDC/EUR $0.9999 $30,570,793 23:00:09 12/08/2026
162 ZKE ZKE USDC/USDT $0.9997 $30,544,709 23:00:09 12/08/2026
163 Hyperliquid Hyperliquid HYPE/USDC $56.40 $30,251,499 22:57:07 12/08/2026
164 YEX YEX SOL/USDC $75.60 $30,212,686 23:00:16 12/08/2026
165 Toobit Toobit SOL/USDC $75.67 $30,178,504 22:57:16 12/08/2026
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,890.43 $30,172,065 22:58:49 12/08/2026
167 EdgeX EdgeX DOGE/USDC $0.07068 $29,804,516 23:03:15 12/08/2026
168 Aivora Exchange Aivora Exchange SOL/USDC $75.62 $29,700,275 23:00:16 12/08/2026
169 Deribit Deribit ETH/USDC $1,891.90 $29,690,153 22:42:53 12/08/2026
170 Hyperliquid Hyperliquid xyz:MRVL/USDC $221.55 $29,384,430 22:57:26 12/08/2026
171 BlockFin BlockFin USDC/USDT $0.9998 $28,668,012 22:57:11 12/08/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $28,504,073 22:59:35 12/08/2026
173 Hyperliquid Hyperliquid PUMP/USDC $0.002772 $28,200,453 22:57:26 12/08/2026
174 Cofinex Cofinex BTC/USDC $63,348.07 $28,112,613 23:00:17 12/08/2026
175 KCEX KCEX SOL/USDC $75.67 $27,707,729 22:57:15 12/08/2026
176 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $27,636,643 22:56:59 12/08/2026
177 MemeMax MemeMax BTC/USDC $63,366.15 $26,548,091 23:03:16 12/08/2026
178 Orderly Orderly BTC/USDC $63,373.39 $26,543,047 23:03:16 12/08/2026
179 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9999 $26,360,215 22:59:51 12/08/2026
180 BVOX BVOX USDC/USDT $0.9999 $25,411,551 22:57:09 12/08/2026
181 IndoEx IndoEx ETH/USDC $1,890.98 $25,152,774 23:00:08 12/08/2026
182 ZKE ZKE ETH/USDC $1,890.60 $25,113,892 23:00:09 12/08/2026
183 Hyperliquid Hyperliquid KAITO/USDC $0.4540 $24,999,496 22:57:26 12/08/2026
184 OKX OKX BTC/USDC $63,434.56 $24,775,314 22:56:23 12/08/2026
185 Hotcoin Hotcoin BTC/USDC $63,437.99 $24,432,648 22:54:20 12/08/2026
186 KuCoin KuCoin USDC/USDT $0.9996 $24,354,672 22:53:30 12/08/2026
187 Bullish Bullish EUR/USDC $1.15 $24,292,108 22:57:16 12/08/2026
188 EdgeX EdgeX BNB/USDC $609.91 $24,051,035 23:03:15 12/08/2026
189 BYDFi BYDFi BTC/USDC $63,411.95 $23,973,564 23:00:15 12/08/2026
190 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,890.71 $23,799,103 22:59:31 12/08/2026
191 Hotcoin Hotcoin ETH/USDC $1,891.24 $23,580,977 22:54:20 12/08/2026
192 CEX.IO CEX.IO USDC/EUR $1.0000 $23,544,486 22:54:08 12/08/2026
193 Binance Binance USD1/USDC $0.9990 $23,526,250 22:56:42 12/08/2026
194 Hyperliquid Hyperliquid LIT/USDC $2.31 $23,265,759 22:57:26 12/08/2026
195 TxFlow TxFlow BTC/USDC $63,345.90 $22,301,252 23:00:26 12/08/2026
196 Foxbit Foxbit USDC/BRL $1.00 $22,244,095 23:00:12 12/08/2026
197 Cofinex Cofinex ETH/USDC $1,889.46 $22,238,856 23:00:17 12/08/2026
198 BingX BingX BTC/USDC $63,426.04 $21,993,334 22:54:10 12/08/2026
199 Bitget Bitget USDC/USDT $0.9997 $21,860,056 22:55:02 12/08/2026
200 CoinTR CoinTR USDC/USDT $0.9991 $21,417,874 22:57:08 12/08/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $21,265,674 22:56:51 12/08/2026
202 Bitrue Bitrue BTC/USDC $63,442.18 $21,196,124 22:57:10 12/08/2026
203 Lighter Lighter WTI/USDC $82.29 $21,111,175 22:57:15 12/08/2026
204 Lighter Lighter HYPE/USDC $56.43 $20,992,982 22:57:15 12/08/2026
205 Bullish Bullish PENGU/USDC $0.006399 $20,650,780 22:57:16 12/08/2026
206 Bitbase Bitbase BTC/USDC $63,447.84 $20,596,196 22:39:08 12/08/2026
207 MEXC MEXC XAU/USDC $4,418.33 $20,334,676 22:57:16 12/08/2026
208 BiFinance BiFinance USDC/USDT $0.9999 $20,145,796 22:57:11 12/08/2026
209 Bitunix Bitunix ETH/USDC $1,890.94 $19,991,283 22:54:17 12/08/2026
210 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $19,717,526 22:59:06 12/08/2026
211 P2B P2B ETH/USDC $1,891.88 $19,476,859 22:57:07 12/08/2026
212 Deribit Deribit SOL/USDC $75.73 $19,035,282 22:42:53 12/08/2026
213 SuperEx SuperEx ETH/USDC $1,890.25 $19,004,391 23:00:10 12/08/2026
214 Azbit Azbit ETH/USDC $1,892.00 $18,875,643 22:57:08 12/08/2026
215 MEXC MEXC ETH/USDC $1,891.20 $18,815,079 22:57:16 12/08/2026
216 Binance Binance ZEC/USDC $485.11 $18,546,716 22:54:16 12/08/2026
217 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.08255 $18,367,715 22:59:55 12/08/2026
218 Binance Binance XRP/USDC $1.01 $18,358,814 22:56:42 12/08/2026
219 DigiFinex DigiFinex BTC/USDC $63,434.39 $18,245,695 22:57:09 12/08/2026
220 CEEX exchange CEEX exchange USDC/USDT $0.9999 $18,223,712 23:00:08 12/08/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $18,022,701 22:59:54 12/08/2026
222 Aivora Exchange Aivora Exchange XRP/USDC $1.01 $17,822,720 23:00:16 12/08/2026
223 BloFin BloFin USDC/USDT $0.9997 $17,560,871 22:51:07 12/08/2026
224 Deribit Deribit XRP/USDC $1.01 $17,358,256 22:42:53 12/08/2026
225 Hyperliquid Hyperliquid xyz:CRCL/USDC $69.38 $17,178,673 22:57:26 12/08/2026
226 Binance Binance USDC/USD $0.9998 $16,918,311 22:56:42 12/08/2026
227 YEX YEX XAUT/USDC $4,398.21 $16,784,961 23:00:12 12/08/2026
228 Variational Variational HYPE/USDC $56.44 $16,635,281 23:03:16 12/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $16,615,747 22:57:11 12/08/2026
230 Binance Binance SOL/USDC $75.68 $16,570,500 22:56:42 12/08/2026
231 Hyperliquid Hyperliquid xyz:AAPL/USDC $301.19 $16,536,639 22:57:26 12/08/2026
232 Hyperliquid Hyperliquid CRV/USDC $0.2763 $16,172,143 22:57:26 12/08/2026
233 KuCoin KuCoin ETH/USDC $1,891.49 $16,151,384 22:53:30 12/08/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $15,664,133 22:59:23 12/08/2026
235 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $15,611,208 22:59:53 12/08/2026
236 KCEX KCEX BTC/USDC $63,441.93 $15,602,796 22:57:10 12/08/2026
237 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $15,571,936 22:59:21 12/08/2026
238 Bitbase Bitbase USDC/USDT $0.9998 $15,447,996 22:39:08 12/08/2026
239 Hyperliquid Hyperliquid xyz:CBRS/USDC $257.56 $15,295,995 22:57:26 12/08/2026
240 BitKan BitKan USDC/USDT $0.9998 $15,025,300 23:00:12 12/08/2026
241 LATOKEN LATOKEN USDC/USDT $1.0000 $14,990,555 22:54:10 12/08/2026
242 MGBX MGBX BTC/USDC $63,434.40 $14,981,752 22:57:08 12/08/2026
243 KuCoin KuCoin BTC/USDC $63,438.20 $14,953,686 22:53:30 12/08/2026
244 Variational Variational CL/USDC $82.28 $14,761,719 23:03:16 12/08/2026
245 Kraken Kraken USDC/USDT $0.9999 $14,606,724 22:59:25 12/08/2026
246 Hyperliquid Hyperliquid UBTC/USDC $63,435.64 $14,571,809 22:57:07 12/08/2026
247 BYDFi BYDFi ETH/USDC $1,889.96 $14,532,719 23:00:15 12/08/2026
248 CoinChief CoinChief USDC/USDT $0.9999 $14,521,324 22:57:08 12/08/2026
249 Lighter Lighter SPCX/USDC $142.42 $14,404,428 22:57:15 12/08/2026
250 Hyperliquid Hyperliquid xyz:TSLA/USDC $325.97 $14,238,348 22:57:26 12/08/2026
251 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
252 Kraken Kraken XBT/USDC $63,392.47 $13,892,367 22:59:25 12/08/2026
253 Hotcoin Hotcoin USDC/USDT $0.9998 $13,738,535 22:54:20 12/08/2026
254 WhiteBIT WhiteBIT BTC/USDC $63,439.11 $13,723,105 22:51:07 12/08/2026
255 WOO X Pro WOO X Pro BTC/USDC $63,347.17 $13,492,433 23:00:16 12/08/2026
256 WHXEX WHXEX XRP/USDC $1.01 $13,470,997 23:00:09 12/08/2026
257 idax exchange idax exchange XRP/USDC $1.01 $13,470,997 23:00:09 12/08/2026
258 Koinbay Koinbay XRP/USDC $1.01 $13,415,689 22:57:09 12/08/2026
259 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $13,150,526 22:59:54 12/08/2026
260 CEX.IO CEX.IO USDC/USDT $1.00 $13,057,141 22:54:08 12/08/2026
261 BingX BingX ETH/USDC $1,891.33 $13,022,591 22:57:18 12/08/2026
262 GroveX GroveX ETH/USDC $1,891.85 $12,953,645 22:54:10 12/08/2026
263 Bitbaby Bitbaby BTC/USDC $63,367.57 $12,883,255 23:00:12 12/08/2026
264 YEX YEX USDC/USDT $0.9997 $12,842,238 23:00:12 12/08/2026
265 Lighter Lighter LIT/USDC $2.32 $12,822,248 22:57:15 12/08/2026
266 Niza.io Niza.io USDC/USD $0.9998 $12,729,654 23:00:09 12/08/2026
267 Hyperliquid Hyperliquid xyz:ORCL/USDC $149.73 $12,602,632 22:57:26 12/08/2026
268 BITmarkets BITmarkets BTC/USDC $63,401.90 $12,437,272 23:00:07 12/08/2026
269 B2Z Exchange B2Z Exchange BTC/USDC $63,401.91 $12,437,271 23:00:07 12/08/2026
270 Hyperliquid Hyperliquid UNI/USDC $3.51 $12,380,164 22:57:26 12/08/2026
271 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,376.42 $12,312,264 23:00:16 12/08/2026
272 Gemini Gemini BTC/USDC $63,369.38 $12,286,774 22:59:54 12/08/2026
273 Variational Variational SPCX/USDC $142.24 $12,018,429 23:03:16 12/08/2026
274 Hyperliquid Hyperliquid DOGE/USDC $0.07084 $11,936,444 22:57:26 12/08/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $11,865,776 22:56:47 12/08/2026
276 EasiCoin EasiCoin BTC/USDC $63,366.43 $11,646,252 23:00:07 12/08/2026
277 Bitbase Bitbase ETH/USDC $1,893.61 $11,530,761 22:39:08 12/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $11,528,628 22:58:59 12/08/2026
279 Binance Binance BNB/USDC $610.68 $11,505,601 22:56:54 12/08/2026
280 Hyperliquid Hyperliquid xyz:AMD/USDC $486.77 $11,420,863 22:57:26 12/08/2026
281 Binance Binance U/USDC $0.9990 $11,297,319 22:56:42 12/08/2026
282 DigiFinex DigiFinex ETH/USDC $1,891.98 $11,254,480 22:57:09 12/08/2026
283 Aivora Exchange Aivora Exchange DOGE/USDC $0.07070 $11,139,585 23:00:16 12/08/2026
284 KlicklX KlicklX USDC/USDT $0.9997 $11,060,882 23:00:09 12/08/2026
285 BlockFin BlockFin BTC/USDC $63,437.56 $11,056,105 22:57:11 12/08/2026
286 YEX YEX ETH/USDC $1,890.43 $10,887,074 23:00:12 12/08/2026
287 YEX YEX BTC/USDC $63,365.89 $10,873,243 23:00:12 12/08/2026
288 Lighter Lighter SKHYNIXUSD/USDC $1,101.69 $10,702,287 22:57:15 12/08/2026
289 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $10,697,927 22:59:52 12/08/2026
290 Binance Binance KAITO/USDC $0.4460 $10,643,097 22:54:16 12/08/2026
291 Hyperliquid Hyperliquid xyz:SOXL/USDC $144.14 $10,630,520 22:57:26 12/08/2026
292 Variational Variational XAG/USDC $65.85 $10,584,332 23:03:16 12/08/2026
293 BingX BingX BNB/USDC $610.81 $10,413,118 22:57:18 12/08/2026
294 WhiteBIT WhiteBIT ETH/USDC $1,892.04 $10,354,159 22:51:07 12/08/2026
295 Variational Variational SNDK/USDC $1,378.58 $10,193,257 23:03:16 12/08/2026
296 MemeMax MemeMax ETH/USDC $1,889.61 $10,192,736 23:03:16 12/08/2026
297 Orderly Orderly ETH/USDC $1,889.68 $10,191,883 23:03:16 12/08/2026
298 Bitbase Bitbase SOL/USDC $75.67 $10,123,634 22:57:17 12/08/2026
299 Kraken Kraken USDC/GBP $1.0000 $9,927,158 22:59:55 12/08/2026
300 EdgeX EdgeX MU/USDC $924.43 $9,853,422 23:03:15 12/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 12/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,382,085,202 với tỷ giá $63,380.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá