USDC USDC
Xếp hạng #5
17:53:00 20/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001555 BTC
26,427 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,145.26 | $4,061,535,510 | 17:00:15 20/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,862.36 | $2,734,353,408 | 17:00:15 20/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,159.94 | $1,809,839,260 | 16:54:17 20/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,181.85 | $1,581,198,281 | 16:57:26 20/07/2026 |
| 5 | Binance |
ETH/USDC | $1,863.75 | $1,380,040,291 | 16:54:17 20/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $1,308,158,623 | 17:00:12 20/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $990,939,210 | 16:56:42 20/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $76.39 | $769,192,078 | 17:00:15 20/07/2026 |
| 9 |  Azbit |
BTC/USDC | $64,151.86 | $763,180,225 | 16:57:10 20/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,864.31 | $678,006,038 | 16:57:26 20/07/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,231.81 | $640,586,337 | 16:57:26 20/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,169.00 | $579,245,668 | 16:57:15 20/07/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $490,534,505 | 17:00:07 20/07/2026 |
| 14 |  CoinW |
BTC/USDC | $64,128.01 | $354,244,486 | 16:57:18 20/07/2026 |
| 15 |  Bullish |
BTC/USDC | $64,150.87 | $349,871,323 | 17:00:08 20/07/2026 |
| 16 |  Toobit |
BTC/USDC | $64,128.36 | $344,745,291 | 16:57:16 20/07/2026 |
| 17 | CoinW |
ETH/USDC | $1,862.73 | $290,389,235 | 16:57:18 20/07/2026 |
| 18 | Binance |
BTC/USDC | $64,150.45 | $255,303,177 | 16:56:42 20/07/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $64,124.07 | $250,104,176 | 17:00:16 20/07/2026 |
| 20 | Lighter |
ETH/USDC | $1,863.77 | $248,634,668 | 16:57:15 20/07/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $28,772.97 | $220,424,994 | 16:57:26 20/07/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,862.02 | $218,156,673 | 17:00:16 20/07/2026 |
| 23 | Binance |
ETH/USDC | $1,863.28 | $214,679,530 | 16:56:42 20/07/2026 |
| 24 | Toobit |
ETH/USDC | $1,862.51 | $206,163,208 | 16:57:16 20/07/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $187,599,971 | 16:57:11 20/07/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $60.69 | $184,571,028 | 16:57:26 20/07/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $81.27 | $173,424,649 | 16:57:26 20/07/2026 |
| 28 | Hyperliquid |
xyz:SP500/USDC | $7,479.15 | $154,641,684 | 16:57:26 20/07/2026 |
| 29 | Hyperliquid |
SOL/USDC | $76.42 | $147,740,911 | 16:57:26 20/07/2026 |
| 30 |  KCEX |
BTC/USDC | $64,134.01 | $135,684,224 | 16:57:15 20/07/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.99 | $133,957,674 | 16:57:26 20/07/2026 |
| 32 |  Biconomy.com |
BTC/USDC | $64,152.87 | $132,306,137 | 16:57:08 20/07/2026 |
| 33 |  BTCC |
BTC/USDC | $64,152.89 | $127,665,622 | 16:57:10 20/07/2026 |
| 34 | Binance |
SOL/USDC | $76.42 | $127,311,071 | 16:54:17 20/07/2026 |
| 35 | Biconomy.com |
ETH/USDC | $1,863.34 | $119,863,290 | 16:57:08 20/07/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9997 | $118,881,529 | 16:57:09 20/07/2026 |
| 37 | Hibt |
BTC/USDC | $64,152.81 | $116,870,726 | 16:57:09 20/07/2026 |
| 38 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $116,483,698 | 16:59:49 20/07/2026 |
| 39 | Hyperliquid |
xyz:MU/USDC | $879.52 | $110,177,900 | 16:57:26 20/07/2026 |
| 40 |  YEX |
BTC/USDC | $64,122.77 | $107,491,471 | 17:00:16 20/07/2026 |
| 41 | BTCC |
ETH/USDC | $1,863.48 | $107,265,704 | 16:57:10 20/07/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $107,183,242 | 17:00:10 20/07/2026 |
| 43 | Toobit |
BTC/USDC | $64,152.86 | $104,677,958 | 16:57:09 20/07/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USDC | $56.99 | $104,469,164 | 16:57:26 20/07/2026 |
| 45 |  LBank |
BTC/USDC | $64,151.58 | $102,581,048 | 16:57:12 20/07/2026 |
| 46 |  XT.COM |
BTC/USDC | $64,152.88 | $102,113,028 | 16:57:08 20/07/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9998 | $101,219,315 | 17:00:13 20/07/2026 |
| 48 | Hyperliquid |
xyz:SNDK/USDC | $1,401.36 | $99,471,140 | 16:57:26 20/07/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9999 | $99,096,479 | 17:00:09 20/07/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9998 | $97,513,244 | 16:54:11 20/07/2026 |
| 51 |  Orca |
USDC/SOL | $0.9995 | $97,182,428 | 16:59:47 20/07/2026 |
| 52 | Bullish |
USD/USDC | $1.0000 | $91,971,732 | 17:00:08 20/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $64,171.08 | $91,522,983 | 16:54:16 20/07/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9997 | $91,276,714 | 16:57:08 20/07/2026 |
| 55 | KCEX |
ETH/USDC | $1,862.61 | $89,013,598 | 16:57:15 20/07/2026 |
| 56 | Hyperliquid |
xyz:DRAM/USDC | $53.73 | $88,959,049 | 16:57:26 20/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $64,133.26 | $88,328,012 | 16:57:16 20/07/2026 |
| 58 |  OrangeX |
USDC/USDT | $0.9997 | $87,395,029 | 16:57:09 20/07/2026 |
| 59 | XT.COM |
ETH/USDC | $1,863.48 | $85,871,546 | 16:57:08 20/07/2026 |
| 60 | YEX |
ETH/USDC | $1,862.00 | $82,267,048 | 17:00:16 20/07/2026 |
| 61 | LBank |
ETH/USDC | $1,863.41 | $79,432,676 | 16:57:12 20/07/2026 |
| 62 | Hyperliquid |
xyz:SKHY/USDC | $160.84 | $79,021,084 | 16:57:26 20/07/2026 |
| 63 | Hyperliquid |
ZEC/USDC | $531.07 | $78,525,018 | 16:57:26 20/07/2026 |
| 64 | Tapbit |
BTC/USDC | $64,160.19 | $78,144,790 | 16:57:11 20/07/2026 |
| 65 |  WEEX |
USDC/USDT | $0.9997 | $76,288,637 | 16:57:08 20/07/2026 |
| 66 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $72,690,724 | 16:59:55 20/07/2026 |
| 67 | Bitbaby |
ETH/USDC | $1,862.52 | $69,086,150 | 16:57:16 20/07/2026 |
| 68 | XT.COM |
USDC/USDT | $0.9997 | $68,159,094 | 16:57:08 20/07/2026 |
| 69 |  BlockFin |
USDC/USDT | $0.9998 | $67,078,441 | 17:00:11 20/07/2026 |
| 70 | Toobit |
ETH/USDC | $1,863.49 | $66,487,666 | 16:57:09 20/07/2026 |
| 71 | Bullish |
ETH/USDC | $1,863.03 | $65,735,508 | 17:00:08 20/07/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $65,550,671 | 16:59:47 20/07/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/USDC | $1,865.37 | $64,971,419 | 16:59:35 20/07/2026 |
| 74 | Hyperliquid |
xyz:SMSN/USDC | $167.58 | $60,765,263 | 16:57:26 20/07/2026 |
| 75 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $58,074,013 | 16:59:35 20/07/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9998 | $57,134,095 | 17:00:12 20/07/2026 |
| 77 | Bullish |
USDT/USDC | $0.9990 | $54,906,459 | 17:00:08 20/07/2026 |
| 78 |  P2B |
BTC/USDC | $64,151.85 | $54,656,139 | 16:57:10 20/07/2026 |
| 79 |  SunX |
USDC/USDT | $0.9998 | $54,329,627 | 17:00:10 20/07/2026 |
| 80 |  OKX |
USDC/USDT | $0.9997 | $53,421,311 | 16:56:54 20/07/2026 |
| 81 | P2B |
ETH/USDC | $1,863.31 | $52,908,686 | 16:57:10 20/07/2026 |
| 82 | Hyperliquid |
PUMP/USDC | $0.001987 | $51,882,459 | 16:57:26 20/07/2026 |
| 83 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,862.23 | $49,748,887 | 17:02:53 20/07/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9997 | $49,133,631 | 17:00:09 20/07/2026 |
| 85 | Tapbit |
ETH/USDC | $1,863.35 | $48,335,149 | 16:57:11 20/07/2026 |
| 86 | Hyperliquid |
xyz:SPCX/USDC | $126.00 | $47,866,128 | 16:57:26 20/07/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9999 | $47,475,585 | 17:00:10 20/07/2026 |
| 88 |  MEXC |
BTC/USDC | $64,133.91 | $45,490,060 | 16:57:16 20/07/2026 |
| 89 |  Echobit |
ETH/USDC | $1,863.38 | $44,387,436 | 16:57:08 20/07/2026 |
| 90 |  Backpack Exchange |
BTC/USDC | $64,150.11 | $43,212,481 | 16:57:15 20/07/2026 |
| 91 | MEXC |
USDC/USDT | $0.9997 | $42,996,263 | 16:57:11 20/07/2026 |
| 92 | Hibt |
ETH/USDC | $1,863.44 | $42,905,359 | 16:57:09 20/07/2026 |
| 93 |  Koinbay |
ETH/USDC | $1,863.51 | $42,557,332 | 16:57:09 20/07/2026 |
| 94 |  idax exchange |
ETH/USDC | $1,862.59 | $42,514,397 | 17:00:10 20/07/2026 |
| 95 |  WHXEX |
ETH/USDC | $1,862.46 | $42,512,006 | 17:00:12 20/07/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9998 | $42,449,644 | 17:00:11 20/07/2026 |
| 97 | idax exchange |
BTC/USDC | $64,140.65 | $42,231,055 | 17:00:10 20/07/2026 |
| 98 | WHXEX |
BTC/USDC | $64,135.43 | $42,227,760 | 17:00:12 20/07/2026 |
| 99 | Koinbay |
BTC/USDC | $64,151.99 | $42,103,815 | 16:57:09 20/07/2026 |
| 100 |  Venus |
USDC/vUSDC | $0.9998 | $41,926,423 | 16:57:11 20/07/2026 |
| 101 | MEXC |
XAU/USDC | $4,020.30 | $41,765,758 | 16:57:16 20/07/2026 |
| 102 | Hyperliquid |
xyz:EWY/USDC | $164.11 | $41,650,283 | 16:57:26 20/07/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9998 | $41,647,892 | 17:00:08 20/07/2026 |
| 104 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $41,405,303 | 16:59:47 20/07/2026 |
| 105 |  Kraken |
USDC/EUR | $0.9999 | $41,031,282 | 16:59:54 20/07/2026 |
| 106 |  BloFin |
USDC/USDT | $0.9998 | $40,400,480 | 16:57:11 20/07/2026 |
| 107 |  Bit2Me |
USDC/EUR | $1.0000 | $39,601,655 | 16:57:12 20/07/2026 |
| 108 |  Phemex |
BTC/USDC | $64,133.61 | $39,185,252 | 16:57:17 20/07/2026 |
| 109 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9997 | $38,891,906 | 16:57:09 20/07/2026 |
| 111 | WHXEX |
USDC/USDT | $0.9998 | $38,889,129 | 17:00:12 20/07/2026 |
| 112 | idax exchange |
USDC/USDT | $0.9998 | $38,873,151 | 17:00:10 20/07/2026 |
| 113 |  Blockfinex |
USDC/USDT | $0.9998 | $38,869,988 | 17:00:07 20/07/2026 |
| 114 | Aerodrome SlipStream |
WETH/USDC | $1,861.86 | $38,543,792 | 16:55:43 20/07/2026 |
| 115 |  Cofinex |
BTC/USDC | $64,126.67 | $38,072,580 | 17:00:17 20/07/2026 |
| 116 |  GroveX |
BTC/USDC | $64,193.73 | $37,177,901 | 16:57:08 20/07/2026 |
| 117 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $36,539,493 | 17:02:37 20/07/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9997 | $35,973,627 | 16:57:08 20/07/2026 |
| 119 | Phemex |
USDC/USDT | $0.9999 | $35,187,211 | 16:57:08 20/07/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,862.30 | $34,771,930 | 16:59:48 20/07/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,862.00 | $34,650,077 | 16:59:55 20/07/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9998 | $34,351,663 | 17:00:07 20/07/2026 |
| 123 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 124 | Echobit |
BTC/USDC | $64,152.91 | $32,579,991 | 16:57:08 20/07/2026 |
| 125 | Binance |
BNB/USDC | $566.08 | $32,463,878 | 16:54:17 20/07/2026 |
| 126 | Phemex |
ETH/USDC | $1,862.83 | $32,023,990 | 16:57:17 20/07/2026 |
| 127 |  BitradeX |
USDC/USDT | $0.9997 | $29,482,959 | 16:57:07 20/07/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9997 | $29,436,376 | 16:57:09 20/07/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9996 | $29,186,925 | 16:57:17 20/07/2026 |
| 130 |  Bitget |
USDC/USDT | $0.9999 | $28,900,503 | 16:54:55 20/07/2026 |
| 131 |  Project-X |
WHYPE/USDC | $60.70 | $28,689,379 | 16:59:50 20/07/2026 |
| 132 | Binance |
XRP/USDC | $1.09 | $28,459,499 | 16:54:17 20/07/2026 |
| 133 |  BingX |
USDC/USDT | $0.9998 | $27,500,684 | 16:54:09 20/07/2026 |
| 134 |  IndoEx |
ETH/USDC | $1,863.44 | $27,069,884 | 16:54:08 20/07/2026 |
| 135 |  KuCoin |
ETH/USDC | $1,862.07 | $26,794,085 | 16:59:53 20/07/2026 |
| 136 | Azbit |
ETH/USDC | $1,863.57 | $26,433,070 | 16:57:10 20/07/2026 |
| 137 | SuperEx |
BTC/USDC | $64,146.89 | $26,330,884 | 17:00:13 20/07/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $76.39 | $26,028,100 | 17:00:16 20/07/2026 |
| 139 |  Meteora DLMM |
USDC/SOL | $0.9996 | $25,956,189 | 16:59:03 20/07/2026 |
| 140 | Hyperliquid |
CASHCAT/USDC | $0.06672 | $25,933,545 | 16:57:26 20/07/2026 |
| 141 | Lighter |
SOL/USDC | $76.41 | $25,701,329 | 16:57:15 20/07/2026 |
| 142 |  ZKE |
ETH/USDC | $1,862.62 | $25,508,837 | 17:00:13 20/07/2026 |
| 143 | Lighter |
XAU/USDC | $4,020.86 | $25,491,873 | 16:57:15 20/07/2026 |
| 144 | ZKE |
BTC/USDC | $64,140.65 | $25,337,785 | 17:00:13 20/07/2026 |
| 145 | Toobit |
SOL/USDC | $76.38 | $24,173,528 | 16:57:16 20/07/2026 |
| 146 | Kraken |
USDC/USD | $0.9998 | $23,964,270 | 16:59:54 20/07/2026 |
| 147 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $23,789,734 | 16:59:45 20/07/2026 |
| 148 | Kraken |
XBT/USDC | $64,154.68 | $23,742,013 | 16:59:24 20/07/2026 |
| 149 |  Orderly |
BTC/USDC | $64,157.25 | $23,579,083 | 17:03:16 20/07/2026 |
| 150 |  MemeMax |
BTC/USDC | $64,155.17 | $23,576,759 | 17:03:16 20/07/2026 |
| 151 | Binance |
ZEC/USDC | $530.21 | $23,539,959 | 16:54:17 20/07/2026 |
| 152 |  BVOX |
USDC/USDT | $0.9997 | $23,371,582 | 16:51:10 20/07/2026 |
| 153 | LBank |
USDC/USDT | $0.9997 | $23,351,865 | 16:57:12 20/07/2026 |
| 154 | ZKE |
USDC/USDT | $0.9998 | $23,335,376 | 17:00:13 20/07/2026 |
| 155 |  UZX |
USDC/USDT | $0.9997 | $22,967,744 | 16:57:11 20/07/2026 |
| 156 |  Hotcoin |
BTC/USDC | $64,201.65 | $22,809,983 | 16:51:04 20/07/2026 |
| 157 |  Bitrue |
BTC/USDC | $64,152.89 | $22,125,798 | 16:57:12 20/07/2026 |
| 158 | SuperEx |
ETH/USDC | $1,863.11 | $21,947,041 | 17:00:13 20/07/2026 |
| 159 | KuCoin |
BTC/USDC | $64,146.44 | $21,430,782 | 16:59:53 20/07/2026 |
| 160 | Hotcoin |
ETH/USDC | $1,864.46 | $20,949,135 | 16:51:04 20/07/2026 |
| 161 | Lighter |
HYPE/USDC | $60.68 | $20,901,131 | 16:57:15 20/07/2026 |
| 162 |  Gate |
USDC/USDT | $0.9997 | $20,744,841 | 16:56:24 20/07/2026 |
| 163 |  Coins.ph |
USDC/PHP | $1.0000 | $19,953,672 | 16:54:11 20/07/2026 |
| 164 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $19,290,933 | 15:46:23 20/07/2026 |
| 165 | Bitunix |
ETH/USDC | $1,864.37 | $19,212,835 | 16:54:16 20/07/2026 |
| 166 | YEX |
SOL/USDC | $76.37 | $19,169,085 | 17:00:16 20/07/2026 |
| 167 | Aivora Exchange |
XRP/USDC | $1.09 | $18,755,168 | 17:00:16 20/07/2026 |
| 168 | Orderly |
ETH/USDC | $1,864.20 | $18,241,859 | 17:03:16 20/07/2026 |
| 169 | MemeMax |
ETH/USDC | $1,864.01 | $18,240,498 | 17:03:16 20/07/2026 |
| 170 | Bullish |
EUR/USDC | $1.14 | $18,151,652 | 17:00:08 20/07/2026 |
| 171 |  BYDFi |
BTC/USDC | $64,136.07 | $18,089,922 | 17:00:15 20/07/2026 |
| 172 | Toobit |
USDC/USDT | $0.9997 | $17,963,635 | 16:57:09 20/07/2026 |
| 173 | Binance |
FDUSD/USDC | $0.9969 | $17,835,936 | 16:56:42 20/07/2026 |
| 174 | MEXC |
XRP/USDC | $1.09 | $17,592,085 | 16:57:16 20/07/2026 |
| 175 | KCEX |
SOL/USDC | $76.38 | $17,549,774 | 16:57:15 20/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $17,118,986 | 16:58:35 20/07/2026 |
| 177 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,079,637 | 16:59:27 20/07/2026 |
| 178 | Hyperliquid |
HYPE/USDC | $60.69 | $17,011,559 | 16:57:11 20/07/2026 |
| 179 | Backpack Exchange |
SOL/USDC | $76.38 | $16,853,546 | 16:57:15 20/07/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $16,851,227 | 16:59:51 20/07/2026 |
| 181 | Hyperliquid |
LIT/USDC | $2.17 | $16,655,115 | 16:57:26 20/07/2026 |
| 182 |  CoinChief |
USDC/USDT | $0.9997 | $16,337,663 | 16:57:08 20/07/2026 |
| 183 | Binance |
DOGE/USDC | $0.07197 | $16,312,676 | 16:54:17 20/07/2026 |
| 184 | MEXC |
SOL/USDC | $76.38 | $15,704,279 | 16:57:16 20/07/2026 |
| 185 | YEX |
XAUT/USDC | $4,015.98 | $15,414,727 | 17:00:08 20/07/2026 |
| 186 | Hyperliquid |
UBTC/USDC | $64,152.61 | $15,188,511 | 16:57:11 20/07/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9997 | $15,087,950 | 16:57:11 20/07/2026 |
| 188 | MEXC |
ETH/USDC | $1,862.62 | $15,000,753 | 16:57:16 20/07/2026 |
| 189 | Hyperliquid |
xyz:GOLD/USDC | $4,018.74 | $14,893,552 | 16:57:26 20/07/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $1,861.77 | $14,867,551 | 16:59:51 20/07/2026 |
| 191 |  Coinbase Exchange |
USDC/EUR | $1.00 | $14,633,970 | 16:56:59 20/07/2026 |
| 192 | Hyperliquid |
XRP/USDC | $1.09 | $14,562,877 | 16:57:26 20/07/2026 |
| 193 | DigiFinex |
BTC/USDC | $64,134.27 | $14,119,344 | 17:00:08 20/07/2026 |
| 194 | Bybit |
BTC/USDC | $64,194.20 | $14,031,041 | 16:54:11 20/07/2026 |
| 195 | OKX |
BTC/USDC | $64,156.01 | $13,838,389 | 16:56:24 20/07/2026 |
| 196 | BYDFi |
ETH/USDC | $1,862.60 | $13,778,923 | 17:00:15 20/07/2026 |
| 197 | Binance |
USD1/USDC | $0.9990 | $13,713,154 | 16:56:42 20/07/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9999 | $13,702,031 | 16:51:04 20/07/2026 |
| 199 | DigiFinex |
ETH/USDC | $1,862.42 | $13,538,729 | 17:00:08 20/07/2026 |
| 200 | Aivora Exchange |
DOGE/USDC | $0.07197 | $13,025,539 | 17:00:16 20/07/2026 |
| 201 | WEEX |
ETH/USDC | $1,863.44 | $12,713,893 | 16:57:08 20/07/2026 |
| 202 | Azbit |
USDC/USDT | $0.9997 | $12,236,479 | 16:57:10 20/07/2026 |
| 203 | KCEX |
BTC/USDC | $64,151.85 | $12,067,748 | 16:57:08 20/07/2026 |
| 204 | Lighter |
ZEC/USDC | $530.49 | $12,000,017 | 16:57:15 20/07/2026 |
| 205 |  B2Z Exchange |
BTC/USDC | $64,152.64 | $11,977,914 | 17:00:11 20/07/2026 |
| 206 |  BITmarkets |
BTC/USDC | $64,148.00 | $11,977,788 | 17:00:12 20/07/2026 |
| 207 | Hyperliquid |
xyz:NVDA/USDC | $204.00 | $11,875,182 | 16:57:26 20/07/2026 |
| 208 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $11,777,890 | 16:59:53 20/07/2026 |
| 209 | Bullish |
SOL/USDC | $76.41 | $11,693,112 | 17:00:08 20/07/2026 |
| 210 | Orca |
CBBTC/USDC | $64,128.57 | $11,608,699 | 16:59:53 20/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2209 | $11,546,876 | 16:59:35 20/07/2026 |
| 212 | Binance |
SOL/USDC | $76.39 | $11,458,385 | 16:56:42 20/07/2026 |
| 213 | YEX |
ETH/USDC | $1,862.38 | $11,440,281 | 17:00:08 20/07/2026 |
| 214 | Binance |
1000PEPE/USDC | $0.002849 | $11,368,745 | 16:54:17 20/07/2026 |
| 215 | Hyperliquid |
SUI/USDC | $0.7421 | $11,337,681 | 16:57:26 20/07/2026 |
| 216 |  WOO X Pro |
BTC/USDC | $64,124.27 | $10,994,994 | 17:00:16 20/07/2026 |
| 217 | Hyperliquid |
xyz:AMD/USDC | $508.31 | $10,975,394 | 16:57:26 20/07/2026 |
| 218 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $10,969,672 | 17:00:35 20/07/2026 |
| 219 | Bitget |
BTC/USDC | $64,185.91 | $10,914,844 | 16:54:55 20/07/2026 |
| 220 | BingX |
ETH/USDC | $1,862.59 | $10,869,952 | 16:57:18 20/07/2026 |
| 221 | Hyperliquid |
xyz:ZHIPU/USDC | $115.58 | $10,723,097 | 16:57:26 20/07/2026 |
| 222 | Hyperliquid |
kBONK/USDC | $0.002999 | $10,668,534 | 16:57:26 20/07/2026 |
| 223 |  Bitbase |
USDC/USDT | $0.9997 | $10,615,624 | 16:57:10 20/07/2026 |
| 224 |  MGBX |
BTC/USDC | $64,152.88 | $10,441,893 | 16:57:08 20/07/2026 |
| 225 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 226 |  Niza.io |
USDC/EUR | $0.9999 | $10,101,457 | 16:57:11 20/07/2026 |
| 227 | EasiCoin |
BTC/USDC | $64,134.26 | $10,086,934 | 17:00:07 20/07/2026 |
| 228 | KCEX |
ETH/USDC | $1,863.32 | $10,000,778 | 16:57:08 20/07/2026 |
| 229 | Hyperliquid |
KAITO/USDC | $0.9641 | $9,965,992 | 16:57:26 20/07/2026 |
| 230 |  BitKan |
USDC/USDT | $0.9999 | $9,933,071 | 17:00:16 20/07/2026 |
| 231 | Hyperliquid |
xyz:MSTR/USDC | $95.00 | $9,888,952 | 16:57:26 20/07/2026 |
| 232 | YEX |
USDC/USDT | $0.9998 | $9,878,245 | 17:00:08 20/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,733,564 | 16:56:54 20/07/2026 |
| 234 | MGBX |
ETH/USDC | $1,863.44 | $9,714,022 | 16:57:08 20/07/2026 |
| 235 | Hyperliquid |
WLD/USDC | $0.3622 | $9,690,859 | 16:57:26 20/07/2026 |
| 236 | Bitbaby |
BTC/USDC | $64,134.27 | $9,594,445 | 17:00:12 20/07/2026 |
| 237 | BingX |
BNB/USDC | $565.56 | $9,587,724 | 16:57:18 20/07/2026 |
| 238 | MEXC |
BTC/USDC | $64,174.01 | $9,401,972 | 16:57:11 20/07/2026 |
| 239 |  CEEX exchange |
USDC/USDT | $0.9996 | $9,342,860 | 17:00:12 20/07/2026 |
| 240 | Hyperliquid |
xyz:INTC/USDC | $96.64 | $9,318,656 | 16:57:26 20/07/2026 |
| 241 | BlockFin |
BTC/USDC | $64,134.47 | $9,283,041 | 17:00:11 20/07/2026 |
| 242 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $8,927,297 | 16:58:57 20/07/2026 |
| 243 | Hyperliquid |
xyz:BABA/USDC | $119.66 | $8,920,170 | 16:57:26 20/07/2026 |
| 244 |  WhiteBIT |
BTC/USDC | $64,154.18 | $8,778,257 | 16:57:11 20/07/2026 |
| 245 | Bitbase |
BTC/USDC | $64,152.88 | $8,777,846 | 16:57:10 20/07/2026 |
| 246 | Hyperliquid |
NEAR/USDC | $1.93 | $8,745,101 | 16:57:26 20/07/2026 |
| 247 |  Deribit |
BTC/USDC | $64,222.22 | $8,675,473 | 16:48:53 20/07/2026 |
| 248 | Deribit |
ETH/USDC | $1,864.47 | $8,668,112 | 16:48:53 20/07/2026 |
| 249 | Backpack Exchange |
ETH/USDC | $1,863.07 | $8,651,142 | 16:57:15 20/07/2026 |
| 250 | CoinW |
USDC/USDT | $0.9997 | $8,640,246 | 16:57:08 20/07/2026 |
| 251 |  KlicklX |
USDC/USDT | $0.9997 | $8,553,066 | 17:00:09 20/07/2026 |
| 252 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $8,519,727 | 16:59:53 20/07/2026 |
| 253 | idax exchange |
SOL/USDC | $76.40 | $8,508,486 | 17:00:10 20/07/2026 |
| 254 | WHXEX |
SOL/USDC | $76.39 | $8,508,103 | 17:00:12 20/07/2026 |
| 255 | Bitbaby |
ETH/USDC | $1,862.41 | $8,392,239 | 17:00:12 20/07/2026 |
| 256 |  Cryptomus |
ETH/USDC | $1,863.56 | $8,202,765 | 16:57:08 20/07/2026 |
| 257 | Cofinex |
ETH/USDC | $1,861.44 | $8,157,366 | 17:00:17 20/07/2026 |
| 258 | Kraken |
USDC/GBP | $1.00 | $8,139,662 | 16:59:54 20/07/2026 |
| 259 | Hyperliquid |
xyz:MRVL/USDC | $192.56 | $8,098,780 | 16:57:26 20/07/2026 |
| 260 | YEX |
BTC/USDC | $64,135.42 | $8,010,656 | 17:00:08 20/07/2026 |
| 261 | Hyperliquid |
xyz:GOOGL/USDC | $348.30 | $7,986,614 | 16:57:26 20/07/2026 |
| 262 | Hyperliquid |
xyz:AAPL/USDC | $333.12 | $7,935,968 | 16:57:26 20/07/2026 |
| 263 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $7,922,263 | 16:59:53 20/07/2026 |
| 264 | BlockFin |
ETH/USDC | $1,862.45 | $7,882,162 | 17:00:11 20/07/2026 |
| 265 |  Websea |
USDC/USDT | $0.9997 | $7,797,152 | 16:57:10 20/07/2026 |
| 266 | WOO X Pro |
USDC/USDT | $0.9993 | $7,785,227 | 17:00:16 20/07/2026 |
| 267 | Hyperliquid |
xyz:CXMT/USDC | $6.62 | $7,780,439 | 16:57:26 20/07/2026 |
| 268 | Bitbase |
ETH/USDC | $1,863.34 | $7,679,285 | 16:57:10 20/07/2026 |
| 269 | LBank |
SOL/USDC | $76.41 | $7,598,961 | 16:57:12 20/07/2026 |
| 270 | WEEX |
AVAX/USDC | $6.55 | $7,590,843 | 16:57:08 20/07/2026 |
| 271 |  Bitcastle |
BTC/USDC | $64,134.26 | $7,576,998 | 17:00:12 20/07/2026 |
| 272 | Binance |
LTC/USDC | $46.68 | $7,574,001 | 16:54:17 20/07/2026 |
| 273 |  AlphaX |
USDC/USDT | $0.9996 | $7,560,807 | 17:00:08 20/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,069.26 | $7,495,037 | 16:59:52 20/07/2026 |
| 275 | MEXC |
SKHYNIXSTOCK/USDC | $1,233.27 | $7,400,521 | 16:57:16 20/07/2026 |
| 276 | Hyperliquid |
LTC/USDC | $46.73 | $7,367,862 | 16:57:26 20/07/2026 |
| 277 |  Bybit EU |
BTC/USDC | $64,028.95 | $7,351,204 | 16:15:07 20/07/2026 |
| 278 | Hyperliquid |
XPL/USDC | $0.08245 | $7,232,623 | 16:57:26 20/07/2026 |
| 279 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $7,217,799 | 16:59:51 20/07/2026 |
| 280 | Bullish |
USDCV/USDC | $0.9996 | $7,190,783 | 17:00:08 20/07/2026 |
| 281 | KuCoin |
USDC/USDT | $0.9996 | $7,172,716 | 16:59:23 20/07/2026 |
| 282 | Hyperliquid |
AVAX/USDC | $6.55 | $7,121,458 | 16:57:26 20/07/2026 |
| 283 | Hyperliquid |
xyz:NBIS/USDC | $182.22 | $7,076,564 | 16:57:26 20/07/2026 |
| 284 | Binance |
KAITO/USDC | $0.9623 | $6,917,168 | 16:54:17 20/07/2026 |
| 285 | Lighter |
SKHYNIXUSD/USDC | $1,231.82 | $6,913,241 | 16:57:15 20/07/2026 |
| 286 | Binance |
WLD/USDC | $0.3620 | $6,772,354 | 16:54:17 20/07/2026 |
| 287 | Toobit |
XRP/USDC | $1.09 | $6,696,212 | 16:57:16 20/07/2026 |
| 288 | BingX |
TRX/USDC | $0.3260 | $6,693,525 | 16:57:18 20/07/2026 |
| 289 | Binance |
USDC/USD | $0.9999 | $6,652,328 | 16:56:42 20/07/2026 |
| 290 | BingX |
SOL/USDC | $76.36 | $6,645,627 | 16:57:18 20/07/2026 |
| 291 | Echobit |
XRP/USDC | $1.09 | $6,619,321 | 16:57:08 20/07/2026 |
| 292 | Binance |
BANK/USDC | $0.2775 | $6,611,548 | 16:56:42 20/07/2026 |
| 293 | Cryptomus |
BTC/USDC | $64,157.85 | $6,584,157 | 16:57:08 20/07/2026 |
| 294 | WhiteBIT |
ETH/USDC | $1,863.36 | $6,568,511 | 16:57:11 20/07/2026 |
| 295 | BingX |
ENA/USDC | $0.07964 | $6,553,035 | 16:57:18 20/07/2026 |
| 296 | Binance |
SUI/USDC | $0.7411 | $6,500,933 | 16:54:17 20/07/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $6,444,716 | 16:59:46 20/07/2026 |
| 298 | Lighter |
WTI/USDC | $81.26 | $6,420,901 | 16:57:15 20/07/2026 |
| 299 | BingX |
BTC/USDC | $64,182.81 | $6,220,810 | 16:54:09 20/07/2026 |
| 300 | Bitbaby |
SOL/USDC | $76.37 | $6,152,851 | 16:57:16 20/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,061,535,510 với tỷ giá $64,145.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.