USDC USDC
Xếp hạng #7
18:28:00 18/09/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.000008525 BTC
26,415 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9998 | $13,438,323,829 | 17:56:54 18/09/2025 |
| 2 |  KuCoin |
PEPE/USDC | $0.00001128 | $12,551,800,000 | 17:48:17 18/09/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $117,268 | $8,538,893,152 | 18:00:16 18/09/2025 |
| 4 |  4E |
USDC/USDT | $0.9998 | $6,651,460,164 | 17:57:09 18/09/2025 |
| 5 |  YEX |
USDC/USDT | $0.9998 | $5,988,922,935 | 18:03:09 18/09/2025 |
| 6 | Binance |
ETH/USDC | $4,574.36 | $4,876,465,151 | 17:54:17 18/09/2025 |
| 7 | Binance |
BTC/USDC | $117,070 | $4,474,737,059 | 17:54:17 18/09/2025 |
| 8 |  CoinW |
ETH/USDC | $4,573.62 | $2,781,089,126 | 17:57:16 18/09/2025 |
| 9 |  All InX |
USDC/USDT | $0.9999 | $2,628,045,649 | 18:00:08 18/09/2025 |
| 10 | CoinW |
BTC/USDC | $117,059 | $1,704,651,255 | 17:57:16 18/09/2025 |
| 11 |  LBank |
USDC/USDT | $0.9998 | $1,321,655,088 | 17:57:09 18/09/2025 |
| 12 |  Darkex Exchange |
USDC/USDT | $0.9997 | $1,255,674,506 | 18:00:59 18/09/2025 |
| 13 | Binance |
SOL/USDC | $246.06 | $1,195,327,746 | 17:54:17 18/09/2025 |
| 14 |  BitradeX |
USDC/USDT | $0.9998 | $1,100,892,909 | 17:45:11 18/09/2025 |
| 15 | Coinbase International Exchange |
ETH/USDC | $4,577.63 | $1,086,543,194 | 18:00:16 18/09/2025 |
| 16 |  Hibt |
USDC/USDT | $0.9997 | $1,079,944,200 | 17:48:08 18/09/2025 |
| 17 |  NovaEx |
BTC/USDC | $117,220 | $857,678,512 | 18:03:16 18/09/2025 |
| 18 | Binance |
XRP/USDC | $3.11 | $820,522,727 | 17:56:54 18/09/2025 |
| 19 |  Ourbit |
USDC/USDT | $0.9999 | $809,292,358 | 17:54:08 18/09/2025 |
| 20 |  Cofinex |
ETH/USDC | $4,578.30 | $796,843,490 | 18:03:15 18/09/2025 |
| 21 |  Bullish |
BTC/USDC | $117,136 | $778,842,732 | 17:54:08 18/09/2025 |
| 22 | Binance |
XRP/USDC | $3.11 | $777,552,714 | 17:54:17 18/09/2025 |
| 23 | Binance |
ETH/USDC | $4,576.68 | $702,974,839 | 17:56:54 18/09/2025 |
| 24 |  UEEx |
USDC/USDT | $0.9998 | $675,051,171 | 17:54:17 18/09/2025 |
| 25 |  Orca |
USDC/SOL | $1.00 | $673,602,330 | 17:58:50 18/09/2025 |
| 26 | NovaEx |
ETH/USDC | $4,579.69 | $599,456,030 | 18:03:16 18/09/2025 |
| 27 |  DigiFinex |
USDC/USDT | $0.9997 | $561,422,849 | 17:45:11 18/09/2025 |
| 28 |  MGBX |
ETH/USDC | $4,576.81 | $551,564,830 | 18:00:08 18/09/2025 |
| 29 |  SpireX |
XRP/USDC | $3.11 | $530,315,283 | 17:54:17 18/09/2025 |
| 30 | Cofinex |
BTC/USDC | $117,206 | $514,226,929 | 18:03:15 18/09/2025 |
| 31 |  OpenOcean |
USDC/COCORO | $84,178.17 | $498,088,995 | 00:42:11 17/09/2025 |
| 32 |  Zedxion Exchange |
USDC/USDT | $0.9998 | $492,332,958 | 18:03:08 18/09/2025 |
| 33 |  GaiaEx |
USDC/USDT | $0.9998 | $492,245,437 | 18:03:09 18/09/2025 |
| 34 |  Koinbay |
USDC/USDT | $0.9999 | $492,095,126 | 17:51:12 18/09/2025 |
| 35 | SpireX |
USDC/USDT | $0.9997 | $492,054,356 | 17:54:17 18/09/2025 |
| 36 |  Backpack Exchange |
BTC/USDC | $117,103 | $487,817,008 | 17:57:16 18/09/2025 |
| 37 |  BYDFi |
ETH/USDC | $4,573.75 | $476,906,378 | 18:00:17 18/09/2025 |
| 38 |  Toobit |
ETH/USDC | $4,573.19 | $463,670,868 | 17:57:17 18/09/2025 |
| 39 |  Aerodrome SlipStream |
WETH/USDC | $4,586.91 | $455,858,112 | 17:59:21 18/09/2025 |
| 40 | BYDFi |
BTC/USDC | $117,060 | $455,363,626 | 18:00:17 18/09/2025 |
| 41 | Backpack Exchange |
SOL/USDC | $246.13 | $438,720,074 | 17:57:16 18/09/2025 |
| 42 | Bullish |
ETH/USDC | $4,577.22 | $438,031,387 | 17:54:08 18/09/2025 |
| 43 | Binance |
BTC/USDC | $117,131 | $435,567,004 | 17:56:54 18/09/2025 |
| 44 | OpenOcean |
SIMMI/USDC | $0.9998 | $406,950,531 | 17:57:07 18/09/2025 |
| 45 |  ProBit Global |
USDC/USDT | $0.9997 | $403,981,765 | 17:57:08 18/09/2025 |
| 46 | Binance |
DOGE/USDC | $0.2791 | $402,378,178 | 17:54:17 18/09/2025 |
| 47 |  IndoEx |
ETH/USDC | $4,589.19 | $379,832,922 | 17:57:16 18/09/2025 |
| 48 |  Hotcoin |
BTC/USDC | $117,126 | $377,995,085 | 17:58:20 18/09/2025 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $363,245,569 | 18:02:47 18/09/2025 |
| 50 | MGBX |
BTC/USDC | $117,239 | $354,455,497 | 18:00:08 18/09/2025 |
| 51 |  BingX |
USDC/USDT | $0.9998 | $352,137,478 | 17:48:12 18/09/2025 |
| 52 | Toobit |
ETH/USDC | $4,575.87 | $350,963,263 | 17:57:11 18/09/2025 |
| 53 |  KCEX |
BTC/USDC | $117,084 | $347,098,058 | 17:57:16 18/09/2025 |
| 54 | KCEX |
ETH/USDC | $4,574.63 | $345,109,196 | 17:57:16 18/09/2025 |
| 55 |  Azbit |
BTC/USDC | $117,098 | $342,274,400 | 17:48:08 18/09/2025 |
| 56 | BingX |
ETH/USDC | $4,573.63 | $341,475,545 | 17:57:18 18/09/2025 |
| 57 | Binance |
SOL/USDC | $246.21 | $324,445,835 | 17:56:54 18/09/2025 |
| 58 |  MEXC |
USDC/USDT | $0.9999 | $312,533,336 | 17:54:11 18/09/2025 |
| 59 | Backpack Exchange |
ETH/USDC | $4,576.43 | $311,496,720 | 17:57:16 18/09/2025 |
| 60 |  UZX |
USDC/USDT | $0.9998 | $310,973,362 | 17:57:08 18/09/2025 |
| 61 | Coinbase International Exchange |
SOL/USDC | $246.12 | $297,940,503 | 18:00:16 18/09/2025 |
| 62 | Binance |
BNB/USDC | $993.12 | $296,627,634 | 17:54:17 18/09/2025 |
| 63 |  ZKE |
USDC/USDT | $0.9997 | $295,202,325 | 18:00:11 18/09/2025 |
| 64 |  FameEX |
USDC/USDT | $0.9998 | $293,165,848 | 17:57:11 18/09/2025 |
| 65 |  Bitunix |
USDC/USDT | $0.9998 | $270,156,880 | 17:57:08 18/09/2025 |
| 66 | Binance |
BNB/USDC | $993.41 | $266,001,344 | 17:56:54 18/09/2025 |
| 67 |  GroveX |
SOL/USDC | $246.21 | $260,392,786 | 17:57:09 18/09/2025 |
| 68 |  Tapbit |
ETH/USDC | $4,576.62 | $257,285,991 | 17:57:09 18/09/2025 |
| 69 |  Orderly |
ETH/USDC | $4,578.72 | $249,769,774 | 18:03:16 18/09/2025 |
| 70 | YEX |
ETH/USDC | $4,579.93 | $248,517,875 | 18:03:17 18/09/2025 |
| 71 | Orderly |
BTC/USDC | $117,220 | $245,880,904 | 18:03:16 18/09/2025 |
| 72 |  Bybit |
USDC/USDT | $0.9999 | $244,895,281 | 17:54:10 18/09/2025 |
| 73 |  Drift Protocol |
SOL/USDC | $245.86 | $241,419,642 | 18:03:15 18/09/2025 |
| 74 | YEX |
BTC/USDC | $117,213 | $237,471,730 | 18:03:17 18/09/2025 |
| 75 | Toobit |
BTC/USDC | $117,084 | $231,908,696 | 17:57:17 18/09/2025 |
| 76 | Binance |
FDUSD/USDC | $0.9981 | $224,025,785 | 17:56:54 18/09/2025 |
| 77 | Toobit |
BTC/USDC | $117,114 | $218,031,208 | 17:57:11 18/09/2025 |
| 78 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $32.87 | $217,351,859 | 17:59:35 18/09/2025 |
| 79 |  VOOX Exchange |
USDC/USDT | $0.9998 | $217,015,941 | 17:57:09 18/09/2025 |
| 80 |  CEEX exchange |
USDC/USDT | $0.9996 | $202,954,109 | 18:03:09 18/09/2025 |
| 81 |  Pancakeswap v3 (Base) |
WETH/USDC | $4,587.96 | $198,236,274 | 17:59:53 18/09/2025 |
| 82 | Hibt |
BTC/USDC | $117,131 | $191,336,982 | 17:48:08 18/09/2025 |
| 83 | Bullish |
USDT/USDC | $1.00 | $189,129,926 | 17:54:08 18/09/2025 |
| 84 |  Hyperliquid |
UBTC/USDC | $117,127 | $183,429,677 | 17:57:08 18/09/2025 |
| 85 |  XT.COM |
USDC/USDT | $0.9998 | $182,907,045 | 17:57:08 18/09/2025 |
| 86 |  ADEN |
ETH/USDC | $4,578.72 | $173,289,475 | 18:03:16 18/09/2025 |
| 87 | ADEN |
BTC/USDC | $117,220 | $167,317,165 | 18:03:16 18/09/2025 |
| 88 | LBank |
ETH/USDC | $4,576.22 | $157,972,765 | 17:57:09 18/09/2025 |
| 89 |  BYEX |
USDC/USDT | $0.9999 | $155,406,344 | 18:03:09 18/09/2025 |
| 90 | Binance |
SUI/USDC | $3.89 | $151,479,600 | 17:56:52 18/09/2025 |
| 91 | Tapbit |
XRP/USDC | $3.11 | $150,974,652 | 17:57:09 18/09/2025 |
| 92 |  WEEX |
ETH/USDC | $4,575.84 | $150,967,411 | 17:57:12 18/09/2025 |
| 93 | LBank |
XRP/USDC | $3.11 | $150,113,335 | 17:57:09 18/09/2025 |
| 94 | Bybit |
BTC/USDC | $117,137 | $146,839,199 | 17:54:10 18/09/2025 |
| 95 |  BTCC |
BTC/USDC | $117,131 | $144,880,846 | 17:57:12 18/09/2025 |
| 96 |  Slex Exchange |
USDC/USDT | $0.9998 | $141,109,189 | 17:57:11 18/09/2025 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $4,586.99 | $138,429,705 | 17:59:53 18/09/2025 |
| 98 |  LeveX |
USDC/USDT | $0.9999 | $133,142,331 | 18:03:09 18/09/2025 |
| 99 | Azbit |
USDC/USDT | $0.9997 | $132,334,143 | 17:48:08 18/09/2025 |
| 100 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $132,056,447 | 17:58:32 18/09/2025 |
| 101 | Koinbay |
ETH/USDC | $4,576.66 | $128,632,114 | 17:51:12 18/09/2025 |
| 102 | SpireX |
ETH/USDC | $4,577.39 | $128,448,990 | 17:54:17 18/09/2025 |
| 103 | Zedxion Exchange |
ETH/USDC | $4,579.85 | $127,452,487 | 18:03:08 18/09/2025 |
| 104 |  PointPay |
USDC/USDT | $0.9998 | $126,602,087 | 17:57:10 18/09/2025 |
| 105 | Binance |
ADA/USDC | $0.9131 | $122,304,021 | 17:56:52 18/09/2025 |
| 106 | KCEX |
SOL/USDC | $246.08 | $120,520,064 | 17:57:16 18/09/2025 |
| 107 | LBank |
SOL/USDC | $246.14 | $119,789,487 | 17:57:09 18/09/2025 |
| 108 | Toobit |
SOL/USDC | $246.02 | $117,982,673 | 17:57:17 18/09/2025 |
| 109 | LBank |
BTC/USDC | $117,127 | $116,789,107 | 17:57:09 18/09/2025 |
| 110 | Tapbit |
USDC/USDT | $0.9998 | $114,728,132 | 17:57:09 18/09/2025 |
| 111 | Tapbit |
BTC/USDC | $117,130 | $113,965,688 | 17:57:09 18/09/2025 |
| 112 | Hibt |
ETH/USDC | $4,578.58 | $111,322,972 | 17:48:08 18/09/2025 |
| 113 | Drift Protocol |
ETH/USDC | $4,576.43 | $108,619,996 | 18:03:15 18/09/2025 |
| 114 | Binance |
LINK/USDC | $24.20 | $105,059,677 | 17:56:54 18/09/2025 |
| 115 |  Blackhole (CLMM) |
WAVAX/USDC | $32.93 | $100,608,920 | 18:02:45 18/09/2025 |
| 116 | MEXC |
ETH/USDC | $4,574.20 | $100,535,292 | 17:54:17 18/09/2025 |
| 117 |  Dex-Trade |
USDC/USDT | $0.9997 | $100,176,501 | 17:45:11 18/09/2025 |
| 118 | BingX |
SOL/USDC | $246.03 | $99,100,664 | 17:57:18 18/09/2025 |
| 119 |  Kraken |
USDC/EUR | $0.9997 | $98,610,994 | 17:59:56 18/09/2025 |
| 120 |  Zoomex |
USDC/USDT | $0.9998 | $97,822,768 | 17:57:08 18/09/2025 |
| 121 |  Bit2Me |
USDC/EUR | $0.9998 | $95,461,559 | 17:57:11 18/09/2025 |
| 122 |  Venus |
USDC/vUSDC | $0.9998 | $94,038,594 | 17:57:09 18/09/2025 |
| 123 | MEXC |
BTC/USDC | $117,071 | $93,027,006 | 17:54:17 18/09/2025 |
| 124 | Orderly |
SOL/USDC | $246.75 | $90,743,768 | 18:03:16 18/09/2025 |
| 125 | Bit2Me |
XRP/USDC | $3.11 | $90,283,648 | 17:57:11 18/09/2025 |
| 126 | Drift Protocol |
BTC/USDC | $117,219 | $90,085,203 | 18:03:15 18/09/2025 |
| 127 | Binance |
SUI/USDC | $3.89 | $85,128,950 | 17:54:17 18/09/2025 |
| 128 | Coinbase International Exchange |
DOGE/USDC | $0.2791 | $84,001,694 | 18:00:16 18/09/2025 |
| 129 | Binance |
DOGE/USDC | $0.2790 | $83,369,324 | 17:56:52 18/09/2025 |
| 130 | Hibt |
XRP/USDC | $3.11 | $82,000,924 | 17:48:08 18/09/2025 |
| 131 | Coinbase International Exchange |
A/USDC | $0.4831 | $81,537,006 | 18:00:16 18/09/2025 |
| 132 | Coinbase International Exchange |
XRP/USDC | $3.12 | $80,022,322 | 18:00:16 18/09/2025 |
| 133 | Kraken |
USDC/USD | $0.9998 | $77,927,087 | 17:59:25 18/09/2025 |
| 134 | Bit2Me |
ETH/USDC | $4,575.84 | $77,332,811 | 17:57:11 18/09/2025 |
| 135 | ZKE |
ETH/USDC | $4,575.83 | $76,965,629 | 18:00:11 18/09/2025 |
| 136 |  OKX |
ETH/USDC | $4,574.18 | $76,849,724 | 17:55:32 18/09/2025 |
| 137 |  Phemex |
USDC/USDT | $0.9999 | $76,801,079 | 17:57:09 18/09/2025 |
| 138 | Toobit |
XRP/USDC | $3.11 | $76,411,372 | 17:57:17 18/09/2025 |
| 139 |  DeepBook Protocol |
SUI/USDC | $3.89 | $76,006,698 | 18:03:10 18/09/2025 |
| 140 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $75,868,338 | 17:55:51 18/09/2025 |
| 141 |  Biconomy.com |
ETH/USDC | $4,578.25 | $74,777,044 | 17:48:07 18/09/2025 |
| 142 | KCEX |
XRP/USDC | $3.11 | $74,648,447 | 17:57:16 18/09/2025 |
| 143 |  EasiCoin |
USDC/USDT | $0.9998 | $74,249,331 | 18:03:09 18/09/2025 |
| 144 |  Millionero |
BTC/USDC | $117,298 | $73,729,110 | 18:03:10 18/09/2025 |
| 145 | Azbit |
ETH/USDC | $4,578.10 | $72,993,954 | 17:48:08 18/09/2025 |
| 146 | LeveX |
BOME/USDC | $0.002127 | $71,805,199 | 18:03:16 18/09/2025 |
| 147 |  SuperEx |
ETH/USDC | $4,577.49 | $71,189,716 | 17:51:10 18/09/2025 |
| 148 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $69,588,868 | 17:59:29 18/09/2025 |
| 149 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $69,137,383 | 17:59:50 18/09/2025 |
| 150 |  Deribit |
ETH/USDC | $4,581.93 | $68,730,456 | 18:00:50 18/09/2025 |
| 151 | Cofinex |
SOL/USDC | $246.39 | $68,720,800 | 18:03:15 18/09/2025 |
| 152 | Bullish |
XRP/USDC | $3.12 | $68,554,377 | 17:54:08 18/09/2025 |
| 153 | YEX |
XRP/USDC | $3.11 | $68,274,241 | 18:03:09 18/09/2025 |
| 154 | OKX |
BTC/USDC | $117,082 | $67,720,790 | 17:55:32 18/09/2025 |
| 155 | Zedxion Exchange |
BTC/USDC | $117,272 | $67,453,746 | 18:03:08 18/09/2025 |
| 156 | SpireX |
BTC/USDC | $117,133 | $67,279,805 | 17:54:17 18/09/2025 |
| 157 | Koinbay |
BTC/USDC | $117,113 | $67,268,539 | 17:51:12 18/09/2025 |
| 158 |  Blynex |
USDC/USDT | $0.9999 | $67,213,829 | 18:03:09 18/09/2025 |
| 159 | SuperEx |
SOL/USDC | $246.18 | $65,681,461 | 17:51:10 18/09/2025 |
| 160 |  CoinCatch |
USDC/USDT | $0.9998 | $65,628,157 | 17:57:08 18/09/2025 |
| 161 | BTCC |
ETH/USDC | $4,576.48 | $64,581,652 | 17:57:12 18/09/2025 |
| 162 | Bullish |
RLUSD/USDC | $0.9997 | $64,397,867 | 17:54:08 18/09/2025 |
| 163 | ADEN |
SOL/USDC | $246.75 | $64,383,725 | 18:03:16 18/09/2025 |
| 164 | Biconomy.com |
BTC/USDC | $117,120 | $63,697,191 | 17:48:07 18/09/2025 |
| 165 |  Bitrue |
USDC/USDT | $0.9998 | $63,245,907 | 17:57:08 18/09/2025 |
| 166 | Binance |
AVAX/USDC | $32.82 | $63,236,455 | 17:54:17 18/09/2025 |
| 167 | Millionero |
ETH/USDC | $4,580.18 | $62,704,333 | 18:03:10 18/09/2025 |
| 168 | Bybit |
ETH/USDC | $4,576.89 | $61,956,956 | 17:54:10 18/09/2025 |
| 169 | BingX |
XRP/USDC | $3.11 | $61,041,843 | 17:57:18 18/09/2025 |
| 170 |  Meteora DLMM |
USDC/PUMP | $0.9993 | $61,012,913 | 17:50:09 18/09/2025 |
| 171 | PointPay |
XRP/USDC | $3.11 | $60,821,047 | 17:57:10 18/09/2025 |
| 172 | Meteora DLMM |
USDC/SOL | $0.9995 | $59,673,060 | 17:58:45 18/09/2025 |
| 173 | Phemex |
ETH/USDC | $4,571.66 | $59,465,520 | 17:57:17 18/09/2025 |
| 174 |  Ju.com |
BTC/USDC | $117,127 | $59,003,548 | 17:45:10 18/09/2025 |
| 175 | Coinbase International Exchange |
SUI/USDC | $3.89 | $58,668,183 | 18:00:16 18/09/2025 |
| 176 | YEX |
ETH/USDC | $4,579.56 | $58,059,472 | 18:03:09 18/09/2025 |
| 177 | Meteora DLMM |
USDC/SOL | $0.9985 | $57,650,440 | 17:52:28 18/09/2025 |
| 178 | Azbit |
XRP/USDC | $3.11 | $57,588,746 | 17:48:08 18/09/2025 |
| 179 | OpenOcean |
SBET/USDC | $0.9998 | $55,749,306 | 20:39:09 15/09/2025 |
| 180 | Binance |
ENA/USDC | $0.6970 | $55,734,154 | 17:54:17 18/09/2025 |
| 181 | Binance |
LINK/USDC | $24.20 | $55,259,520 | 17:54:17 18/09/2025 |
| 182 | Backpack Exchange |
SOL/USDC | $246.24 | $54,856,433 | 17:57:09 18/09/2025 |
| 183 | Binance |
1000PEPE/USDC | $0.01131 | $53,947,531 | 17:54:17 18/09/2025 |
| 184 | Meteora DLMM |
USDC/SOL | $0.9999 | $52,549,174 | 17:58:06 18/09/2025 |
| 185 |  Bluefin |
USDT/USDC | $1.00 | $52,307,366 | 18:02:51 18/09/2025 |
| 186 |  SynFutures v3 |
BTC/USDC | $117,148 | $52,047,307 | 18:03:16 18/09/2025 |
| 187 | MEXC |
SOL/USDC | $246.09 | $51,248,233 | 17:54:17 18/09/2025 |
| 188 |  Bitget |
ETH/USDC | $4,576.68 | $50,813,328 | 17:54:09 18/09/2025 |
| 189 | WEEX |
USDC/USDT | $0.9998 | $50,022,496 | 17:57:12 18/09/2025 |
| 190 |  Gemini |
ETH/USDC | $4,574.11 | $49,550,427 | 17:59:54 18/09/2025 |
| 191 | PancakeSwap v3 (BSC) |
USDC/STBL | $0.9997 | $49,095,707 | 17:56:52 18/09/2025 |
| 192 | Hotcoin |
ETH/USDC | $4,577.19 | $48,973,049 | 17:58:20 18/09/2025 |
| 193 | Tapbit |
BNB/USDC | $993.39 | $48,278,382 | 17:57:09 18/09/2025 |
| 194 | Bit2Me |
BTC/USDC | $117,116 | $47,908,181 | 17:57:11 18/09/2025 |
| 195 |  Coinlocally |
USDC/USDT | $0.9998 | $47,726,082 | 18:03:09 18/09/2025 |
| 196 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $47,724,272 | 17:56:52 18/09/2025 |
| 197 | Phemex |
BTC/USDC | $117,084 | $47,528,316 | 17:57:17 18/09/2025 |
| 198 | Koinbay |
DOGE/USDC | $0.2792 | $46,658,898 | 17:51:12 18/09/2025 |
| 199 | SpireX |
DOGE/USDC | $0.2792 | $46,656,554 | 17:54:17 18/09/2025 |
| 200 | Bullish |
USD1/USDC | $0.9998 | $46,480,924 | 17:54:08 18/09/2025 |
| 201 | Deribit |
SOL/USDC | $246.61 | $46,136,223 | 18:00:50 18/09/2025 |
| 202 | Orca |
JLP/USDC | $5.91 | $46,031,390 | 17:58:33 18/09/2025 |
| 203 | BTCC |
SOL/USDC | $246.22 | $45,938,219 | 17:57:12 18/09/2025 |
| 204 | Binance |
AVAX/USDC | $32.85 | $45,267,148 | 17:56:54 18/09/2025 |
| 205 | PancakeSwap v3 (BSC) |
UB/USDC | $0.04316 | $45,198,922 | 17:55:52 18/09/2025 |
| 206 | Coinbase International Exchange |
PEPE/USDC | $0.01129 | $44,692,907 | 18:00:16 18/09/2025 |
| 207 | Aerodrome SlipStream |
WETH/USDC | $4,587.94 | $44,327,078 | 17:59:53 18/09/2025 |
| 208 | Bitget |
USDC/USDT | $0.9998 | $44,255,165 | 17:54:09 18/09/2025 |
| 209 | SuperEx |
BTC/USDC | $117,122 | $43,927,083 | 17:51:10 18/09/2025 |
| 210 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $43,593,167 | 17:59:55 18/09/2025 |
| 211 | Binance |
ADA/USDC | $0.9120 | $43,441,621 | 17:54:17 18/09/2025 |
| 212 | Binance |
PEPE/USDC | $0.00001129 | $42,245,066 | 17:56:52 18/09/2025 |
| 213 | YEX |
XRP/USDC | $3.11 | $42,234,489 | 18:03:17 18/09/2025 |
| 214 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,588,943 | 17:56:55 18/09/2025 |
| 215 | KCEX |
XRP/USDC | $3.11 | $41,201,466 | 17:57:09 18/09/2025 |
| 216 | GroveX |
USDC/USDT | $0.9998 | $41,036,438 | 17:57:09 18/09/2025 |
| 217 | PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $40,919,736 | 17:55:52 18/09/2025 |
| 218 | Deribit |
BTC/USDC | $117,263 | $40,532,065 | 18:00:50 18/09/2025 |
| 219 | ZKE |
BTC/USDC | $117,209 | $40,486,508 | 18:00:11 18/09/2025 |
| 220 | Toobit |
DOGE/USDC | $0.2789 | $40,475,520 | 17:57:17 18/09/2025 |
| 221 | Backpack Exchange |
HYPE/USDC | $57.92 | $40,015,666 | 17:57:16 18/09/2025 |
| 222 | IndoEx |
BCH/USDC | $636.65 | $39,971,067 | 17:57:16 18/09/2025 |
| 223 | Gemini |
BTC/USDC | $117,166 | $39,704,986 | 17:59:54 18/09/2025 |
| 224 | Bitget |
BTC/USDC | $117,137 | $39,497,844 | 17:54:09 18/09/2025 |
| 225 | LeveX |
PEPE/USDC | $0.01130 | $39,390,364 | 18:03:16 18/09/2025 |
| 226 | Meteora DLMM |
TRUMP/USDC | $8.63 | $39,109,351 | 17:45:25 18/09/2025 |
| 227 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $38,685,945 | 17:58:53 18/09/2025 |
| 228 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $38,641,947 | 17:54:16 18/09/2025 |
| 229 | Backpack Exchange |
SUI/USDC | $3.89 | $38,596,219 | 17:57:16 18/09/2025 |
| 230 | DigiFinex |
ETH/USDC | $4,578.32 | $38,429,057 | 17:45:11 18/09/2025 |
| 231 |  Gems Trade |
USDC/USDT | $0.9998 | $37,363,660 | 17:51:11 18/09/2025 |
| 232 | Kraken |
USDC/USDT | $0.9996 | $37,175,683 | 17:59:25 18/09/2025 |
| 233 |  WhiteBIT |
ETH/USDC | $4,576.95 | $37,152,913 | 17:57:18 18/09/2025 |
| 234 | Coinbase International Exchange |
NEAR/USDC | $2.92 | $36,580,841 | 18:00:16 18/09/2025 |
| 235 | GroveX |
BTC/USDC | $117,107 | $36,550,729 | 17:57:09 18/09/2025 |
| 236 |  Camelot v3 |
WETH/USDC | $4,575.66 | $36,484,461 | 17:59:42 18/09/2025 |
| 237 | OKX |
USDC/USDT | $0.9998 | $36,394,064 | 17:56:54 18/09/2025 |
| 238 | Aerodrome SlipStream |
AVNT/USDC | $1.13 | $35,758,289 | 17:59:45 18/09/2025 |
| 239 | Bit2Me |
SOL/USDC | $246.18 | $35,716,386 | 17:57:11 18/09/2025 |
| 240 |  SecondBTC |
USDC/USDT | $0.9998 | $35,652,244 | 17:51:08 18/09/2025 |
| 241 | KuCoin |
BTC/USDC | $117,185 | $34,898,487 | 17:59:53 18/09/2025 |
| 242 | Bullish |
SOL/USDC | $246.41 | $34,851,595 | 17:54:08 18/09/2025 |
| 243 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.4046 | $34,308,593 | 17:56:51 18/09/2025 |
| 244 | PancakeSwap v3 (BSC) |
USDC/SLAY | $0.9999 | $33,816,248 | 17:55:51 18/09/2025 |
| 245 | Coinbase International Exchange |
CRV/USDC | $0.7853 | $33,782,211 | 18:00:16 18/09/2025 |
| 246 | Coinbase International Exchange |
AVAX/USDC | $32.89 | $33,056,292 | 18:00:16 18/09/2025 |
| 247 | YEX |
BTC/USDC | $117,263 | $32,910,820 | 18:03:09 18/09/2025 |
| 248 | PancakeSwap v3 (BSC) |
USDC/BOOST | $0.9999 | $32,756,324 | 17:55:52 18/09/2025 |
| 249 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $32,636,351 | 17:59:48 18/09/2025 |
| 250 | Toobit |
SOL/USDC | $246.18 | $32,463,102 | 17:57:11 18/09/2025 |
| 251 | SpireX |
BNB/USDC | $992.88 | $32,141,687 | 17:54:17 18/09/2025 |
| 252 | Koinbay |
BNB/USDC | $993.54 | $32,097,407 | 17:51:12 18/09/2025 |
| 253 | MEXC |
ETH/USDC | $4,577.00 | $32,009,829 | 17:54:11 18/09/2025 |
| 254 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $31,885,094 | 17:06:11 18/09/2025 |
| 255 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,576.29 | $31,492,604 | 17:56:35 18/09/2025 |
| 256 | BYDFi |
BNB/USDC | $993.73 | $31,408,147 | 18:00:17 18/09/2025 |
| 257 | Bullish |
PYUSD/USDC | $0.9997 | $31,118,077 | 17:54:08 18/09/2025 |
| 258 | Coinbase International Exchange |
JUP/USDC | $0.5451 | $31,086,203 | 18:00:16 18/09/2025 |
| 259 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,578.40 | $30,840,409 | 18:01:11 18/09/2025 |
| 260 | KCEX |
ETH/USDC | $4,576.96 | $30,591,752 | 17:57:09 18/09/2025 |
| 261 | Binance |
BCH/USDC | $638.18 | $30,538,508 | 17:54:17 18/09/2025 |
| 262 | Cofinex |
DOGE/USDC | $0.2794 | $30,306,828 | 18:03:15 18/09/2025 |
| 263 | SynFutures v3 |
ETH/USDC | $4,574.98 | $30,256,691 | 18:03:16 18/09/2025 |
| 264 |  Uniswap v3 (BSC) |
USDC/KOGE | $0.9999 | $29,840,833 | 17:58:48 18/09/2025 |
| 265 | Bybit |
SOL/USDC | $246.40 | $29,711,054 | 17:54:10 18/09/2025 |
| 266 | Aerodrome SlipStream |
AVNT/USDC | $1.13 | $29,630,558 | 17:59:13 18/09/2025 |
| 267 |  BTC-Alpha |
BTC/USDC | $117,217 | $29,229,086 | 18:00:09 18/09/2025 |
| 268 | Binance |
WLD/USDC | $1.57 | $28,575,742 | 17:54:17 18/09/2025 |
| 269 | Hibt |
SOL/USDC | $246.02 | $28,563,794 | 17:48:08 18/09/2025 |
| 270 | Millionero |
SOL/USDC | $246.65 | $28,463,620 | 18:03:10 18/09/2025 |
| 271 |  LATOKEN |
USDC/USDT | $0.9997 | $28,383,553 | 17:36:07 18/09/2025 |
| 272 | Binance |
1000BONK/USDC | $0.02497 | $28,283,904 | 17:54:17 18/09/2025 |
| 273 | GroveX |
ETH/USDC | $4,576.89 | $28,135,345 | 17:57:09 18/09/2025 |
| 274 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,087,325 | 17:50:11 18/09/2025 |
| 275 | Drift Protocol |
HYPE/USDC | $57.74 | $27,463,391 | 18:03:15 18/09/2025 |
| 276 | Azbit |
BNB/USDC | $993.58 | $27,066,040 | 17:48:08 18/09/2025 |
| 277 | Binance |
ENA/USDC | $0.6977 | $26,875,153 | 17:56:52 18/09/2025 |
| 278 |  Pionex |
ETH/USDC | $4,576.67 | $26,792,409 | 17:57:09 18/09/2025 |
| 279 | Coinbase International Exchange |
LINK/USDC | $24.23 | $26,140,585 | 18:00:16 18/09/2025 |
| 280 | DigiFinex |
BTC/USDC | $117,121 | $25,617,972 | 17:45:11 18/09/2025 |
| 281 | GroveX |
XRP/USDC | $3.12 | $25,559,124 | 17:57:09 18/09/2025 |
| 282 |  Qmall Exchange |
ETH/USDC | $4,577.10 | $25,384,253 | 17:48:07 18/09/2025 |
| 283 | PointPay |
USDC/USDR | $0.9998 | $25,320,385 | 17:57:10 18/09/2025 |
| 284 | Binance |
LTC/USDC | $115.24 | $25,211,807 | 17:54:17 18/09/2025 |
| 285 | KuCoin |
ETH/USDC | $4,576.21 | $25,204,969 | 17:59:53 18/09/2025 |
| 286 | WEEX |
XRP/USDC | $3.11 | $25,011,922 | 17:57:12 18/09/2025 |
| 287 |  Niza.io |
USDC/EUR | $0.9995 | $24,980,098 | 17:36:07 18/09/2025 |
| 288 |  Cetus |
USDC/SUI | $0.9987 | $24,420,383 | 17:56:25 18/09/2025 |
| 289 | Coinbase International Exchange |
WIF/USDC | $0.9462 | $24,007,755 | 18:00:16 18/09/2025 |
| 290 | Cetus |
USDC/SUI | $0.9991 | $23,842,914 | 17:59:52 18/09/2025 |
| 291 | Hibt |
BNB/USDC | $994.29 | $23,821,680 | 17:48:08 18/09/2025 |
| 292 | Binance |
ETHFI/USDC | $1.62 | $23,203,541 | 17:54:17 18/09/2025 |
| 293 | Millionero |
XRP/USDC | $3.11 | $22,931,126 | 18:03:10 18/09/2025 |
| 294 |  Turbos Finance |
SUI/USDC | $3.89 | $22,766,620 | 18:02:44 18/09/2025 |
| 295 | BTCC |
XRP/USDC | $3.11 | $22,752,831 | 17:57:12 18/09/2025 |
| 296 | Binance |
PENGU/USDC | $0.03750 | $22,442,479 | 17:56:54 18/09/2025 |
| 297 | Binance |
HBAR/USDC | $0.2468 | $22,285,273 | 17:56:54 18/09/2025 |
| 298 | Orca |
USDC/KMNO | $0.9996 | $21,862,428 | 17:58:36 18/09/2025 |
| 299 |  CoinUp.io |
USDC/USDT | $0.9999 | $21,794,376 | 17:51:09 18/09/2025 |
| 300 | Coinbase International Exchange |
ADA/USDC | $0.9138 | $21,505,138 | 18:00:16 18/09/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:54 18/09/2025, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,438,323,829 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.