USDC USDC
Xếp hạng #6
00:43:00 28/01/2026
Giá USDC (USDC)
$0.9995 -0.03%
0.00001145 BTC
26,276 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
PAXG/USDC | $5,097.79 | $9,494,216,650 | 23:54:09 27/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $88,511.71 | $3,204,755,310 | 00:00:15 28/01/2026 |
| 3 |  Binance |
ETH/USDC | $2,982.66 | $2,857,678,449 | 23:54:16 27/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,987.31 | $2,658,141,243 | 00:00:15 28/01/2026 |
| 5 |  Lighter |
BTC/USDC | $88,574.79 | $1,819,254,634 | 00:00:15 28/01/2026 |
| 6 | Binance |
BTC/USDC | $88,514.57 | $1,785,122,464 | 23:54:16 27/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,489,002,687 | 23:56:42 27/01/2026 |
| 8 |  CoinW |
ETH/USDC | $2,983.35 | $1,263,014,554 | 23:57:18 27/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,990.16 | $841,986,013 | 00:00:15 28/01/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $737,282,915 | 23:54:13 27/01/2026 |
| 11 | CoinW |
BTC/USDC | $88,505.08 | $614,431,666 | 23:57:18 27/01/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $126.13 | $507,314,237 | 00:00:15 28/01/2026 |
| 13 |  Bullish |
BTC/USDC | $88,560.61 | $503,214,143 | 23:54:10 27/01/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,987.55 | $487,318,542 | 00:00:16 28/01/2026 |
| 15 |  Backpack Exchange |
BTC/USDC | $88,489.85 | $481,477,244 | 23:57:16 27/01/2026 |
| 16 |  Toobit |
BTC/USDC | $88,488.00 | $423,265,320 | 23:57:16 27/01/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9996 | $411,276,471 | 23:57:11 27/01/2026 |
| 18 | Toobit |
ETH/USDC | $2,982.88 | $339,229,834 | 23:57:16 27/01/2026 |
| 19 | Binance |
SOL/USDC | $125.99 | $331,249,079 | 23:54:16 27/01/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9996 | $321,013,723 | 23:57:11 27/01/2026 |
| 21 | Binance |
BTC/USDC | $88,547.66 | $316,858,438 | 23:56:42 27/01/2026 |
| 22 | Binance |
ETH/USDC | $2,984.39 | $307,233,904 | 23:56:42 27/01/2026 |
| 23 |  Bybit |
USDC/USDT | $0.9999 | $296,565,592 | 23:54:08 27/01/2026 |
| 24 |  GroveX |
SOL/USDC | $126.02 | $287,745,363 | 00:00:11 28/01/2026 |
| 25 |  BingX |
ETH/USDC | $2,982.77 | $281,414,100 | 23:57:17 27/01/2026 |
| 26 |  BTDUex |
USDC/USDT | $0.9996 | $242,716,454 | 00:00:10 28/01/2026 |
| 27 | NovaEx |
BTC/USDC | $88,495.01 | $239,743,101 | 00:00:16 28/01/2026 |
| 28 | Bullish |
ETH/USDC | $2,983.34 | $226,672,726 | 23:54:10 27/01/2026 |
| 29 |  LBank |
USDC/USDT | $0.9997 | $221,441,999 | 23:57:13 27/01/2026 |
| 30 | Lighter |
SOL/USDC | $126.20 | $201,795,105 | 00:00:15 28/01/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9996 | $201,681,473 | 00:00:10 28/01/2026 |
| 32 | Lighter |
HYPE/USDC | $28.33 | $194,409,054 | 00:00:15 28/01/2026 |
| 33 |  KCEX |
ETH/USDC | $2,983.31 | $189,697,266 | 23:57:15 27/01/2026 |
| 34 | Coinbase International Exchange |
XRP/USDC | $1.91 | $185,648,670 | 00:00:15 28/01/2026 |
| 35 |  Cofinex |
BTC/USDC | $88,496.51 | $181,055,743 | 00:00:17 28/01/2026 |
| 36 |  Kraken |
USDC/EUR | $0.9999 | $176,880,366 | 23:59:25 27/01/2026 |
| 37 |  YEX |
ETH/USDC | $2,987.21 | $175,730,584 | 00:00:17 28/01/2026 |
| 38 |  Bit2Me |
USDC/EUR | $0.9997 | $174,442,857 | 00:00:12 28/01/2026 |
| 39 |  Hibt |
BTC/USDC | $88,576.16 | $167,723,672 | 23:54:07 27/01/2026 |
| 40 |  Azbit |
BTC/USDC | $88,571.69 | $164,447,096 | 23:42:11 27/01/2026 |
| 41 | Tapbit |
ETH/USDC | $2,984.82 | $161,841,033 | 23:57:11 27/01/2026 |
| 42 | Cofinex |
ETH/USDC | $2,985.12 | $155,571,278 | 00:00:17 28/01/2026 |
| 43 |  SunX |
USDC/USDT | $0.9996 | $151,555,262 | 00:00:12 28/01/2026 |
| 44 |  Hyperliquid |
HYPE/USDC | $28.63 | $150,901,652 | 23:57:10 27/01/2026 |
| 45 |  Darkex Exchange |
USDC/USDT | $0.9996 | $141,764,498 | 00:00:08 28/01/2026 |
| 46 | Bullish |
USDT/USDC | $0.9992 | $140,921,264 | 23:54:10 27/01/2026 |
| 47 | KCEX |
BTC/USDC | $88,497.00 | $140,747,688 | 23:57:15 27/01/2026 |
| 48 |  Aivora Exchange |
ETH/USDC | $2,986.69 | $138,141,713 | 00:00:16 28/01/2026 |
| 49 |  BitbabyExchange |
ETH/USDC | $2,983.60 | $137,323,667 | 23:54:15 27/01/2026 |
| 50 | Binance |
XRP/USDC | $1.90 | $133,417,433 | 23:54:16 27/01/2026 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,984.32 | $130,608,090 | 23:59:52 27/01/2026 |
| 52 | BingX |
USDC/USDT | $0.9995 | $128,177,548 | 23:57:11 27/01/2026 |
| 53 | Backpack Exchange |
SOL/USDC | $125.98 | $121,633,471 | 23:57:16 27/01/2026 |
| 54 | Hibt |
USDC/USDT | $0.9999 | $121,048,054 | 23:54:07 27/01/2026 |
| 55 |  Phemex |
BTC/USDC | $88,491.10 | $120,043,102 | 23:57:16 27/01/2026 |
| 56 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $119,968,039 | 23:57:08 27/01/2026 |
| 57 |  Zoomex |
USDC/USDT | $0.9997 | $118,517,711 | 23:45:08 27/01/2026 |
| 58 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,975.04 | $117,887,052 | 23:59:55 27/01/2026 |
| 59 | GroveX |
BNB/USDC | $882.76 | $117,796,679 | 00:00:11 28/01/2026 |
| 60 | Backpack Exchange |
ETH/USDC | $2,982.18 | $116,538,831 | 23:57:16 27/01/2026 |
| 61 | YEX |
BTC/USDC | $88,495.51 | $114,794,675 | 00:00:17 28/01/2026 |
| 62 |  MEXC |
BTC/USDC | $88,499.88 | $111,206,915 | 23:57:16 27/01/2026 |
| 63 | Lighter |
XAG/USDC | $107.75 | $109,785,388 | 00:00:15 28/01/2026 |
| 64 |  UEEx |
USDC/USDT | $0.9996 | $103,025,040 | 22:42:11 27/01/2026 |
| 65 |  Coinone |
USDC/KRW | $1.02 | $102,998,292 | 23:54:07 27/01/2026 |
| 66 |  Korbit |
USDC/KRW | $1.02 | $98,939,090 | 00:00:07 28/01/2026 |
| 67 |  Orca |
USDC/SOL | $1.00 | $97,504,075 | 23:59:50 27/01/2026 |
| 68 | Tapbit |
BTC/USDC | $88,547.92 | $97,076,945 | 23:57:11 27/01/2026 |
| 69 |  Ekbit |
USDC/USDT | $0.9997 | $95,972,874 | 00:00:07 28/01/2026 |
| 70 |  XT.COM |
USDC/USDT | $0.9996 | $95,737,570 | 23:57:12 27/01/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9997 | $95,723,285 | 00:00:11 28/01/2026 |
| 72 | Backpack Exchange |
BNB/USDC | $893.48 | $95,325,846 | 23:57:16 27/01/2026 |
| 73 | OpenOcean |
USDC/USDT | $1.00 | $94,832,571 | 23:57:08 27/01/2026 |
| 74 | Coinbase International Exchange |
DOGE/USDC | $0.1249 | $93,042,015 | 00:00:15 28/01/2026 |
| 75 | Binance |
FDUSD/USDC | $0.9980 | $92,589,392 | 23:56:42 27/01/2026 |
| 76 | GroveX |
USDC/USDT | $0.9997 | $90,660,717 | 00:00:11 28/01/2026 |
| 77 |  Aerodrome SlipStream |
WETH/USDC | $2,970.21 | $87,362,465 | 23:56:55 27/01/2026 |
| 78 | Aivora Exchange |
BTC/USDC | $88,505.11 | $87,259,943 | 00:00:16 28/01/2026 |
| 79 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $86,393,361 | 23:59:47 27/01/2026 |
| 80 | BitbabyExchange |
BTC/USDC | $88,517.29 | $86,348,386 | 23:54:15 27/01/2026 |
| 81 | GroveX |
ETH/USDC | $2,983.52 | $83,491,467 | 00:00:11 28/01/2026 |
| 82 | Toobit |
BTC/USDC | $88,539.23 | $80,055,023 | 23:57:10 27/01/2026 |
| 83 | Backpack Exchange |
PAXG/USDC | $5,094.68 | $75,412,000 | 23:57:16 27/01/2026 |
| 84 | Toobit |
ETH/USDC | $2,984.35 | $74,284,948 | 23:57:10 27/01/2026 |
| 85 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $73,564,437 | 23:59:52 27/01/2026 |
| 86 |  Drift Protocol |
SOL/USDC | $126.26 | $71,915,708 | 00:03:15 28/01/2026 |
| 87 | Kraken |
USDC/USD | $0.9996 | $71,096,005 | 23:59:54 27/01/2026 |
| 88 | Aivora Exchange |
USDC/USDT | $0.9997 | $70,534,368 | 00:00:08 28/01/2026 |
| 89 | BitbabyExchange |
USDC/USDT | $0.9997 | $70,319,901 | 00:00:15 28/01/2026 |
| 90 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1164 | $70,262,547 | 23:58:21 27/01/2026 |
| 91 |  Project-X |
WHYPE/USDC | $28.47 | $69,511,236 | 23:59:55 27/01/2026 |
| 92 |  Venus |
USDC/vUSDC | $0.9998 | $67,612,269 | 00:00:10 28/01/2026 |
| 93 | Biconomy.com |
ETH/USDC | $2,986.58 | $63,415,570 | 23:54:09 27/01/2026 |
| 94 |  DigiFinex |
USDC/USDT | $1.0000 | $63,346,085 | 23:54:07 27/01/2026 |
| 95 |  Zedxion Exchange |
ETH/USDC | $2,987.75 | $62,174,572 | 00:00:10 28/01/2026 |
| 96 |  Koinbay |
ETH/USDC | $2,987.75 | $62,046,080 | 00:00:08 28/01/2026 |
| 97 | OpenOcean |
USDT/USDC | $0.9984 | $61,974,638 | 23:57:08 27/01/2026 |
| 98 |  Bitunix |
BTC/USDC | $88,497.30 | $61,493,743 | 23:57:16 27/01/2026 |
| 99 | Hibt |
ETH/USDC | $2,984.51 | $61,441,895 | 23:54:07 27/01/2026 |
| 100 |  Coinlocally |
USDC/USDT | $0.9996 | $60,894,002 | 00:00:10 28/01/2026 |
| 101 |  CZR Exchange |
ETH/USDC | $2,987.75 | $60,822,153 | 00:00:10 28/01/2026 |
| 102 | Lighter |
LIT/USDC | $1.88 | $58,780,116 | 23:57:15 27/01/2026 |
| 103 | MEXC |
ETH/USDC | $2,983.52 | $56,671,647 | 23:57:16 27/01/2026 |
| 104 | Zedxion Exchange |
USDC/USDT | $0.9996 | $56,139,549 | 00:00:10 28/01/2026 |
| 105 | Koinbay |
USDC/USDT | $0.9996 | $56,138,323 | 00:00:08 28/01/2026 |
| 106 | CZR Exchange |
USDC/USDT | $0.9996 | $56,137,372 | 00:00:10 28/01/2026 |
| 107 |  Millionero |
BTC/USDC | $88,541.97 | $55,510,099 | 23:57:16 27/01/2026 |
| 108 | Biconomy.com |
BTC/USDC | $88,613.75 | $53,822,117 | 23:54:09 27/01/2026 |
| 109 |  Hyperion |
USDT/USDC | $0.9988 | $53,601,269 | 23:59:53 27/01/2026 |
| 110 | LBank |
BTC/USDC | $88,539.28 | $53,430,992 | 23:57:13 27/01/2026 |
| 111 | Phemex |
USDC/USDT | $0.9998 | $53,209,992 | 23:57:12 27/01/2026 |
| 112 |  IndoEx |
ETH/USDC | $2,988.09 | $53,175,748 | 00:00:11 28/01/2026 |
| 113 | Aerodrome SlipStream |
WETH/USDC | $2,971.09 | $52,048,803 | 23:56:57 27/01/2026 |
| 114 | Koinbay |
BTC/USDC | $88,537.19 | $51,575,137 | 00:00:08 28/01/2026 |
| 115 | Zedxion Exchange |
BTC/USDC | $88,535.72 | $51,564,725 | 00:00:10 28/01/2026 |
| 116 | Binance |
BNB/USDC | $893.75 | $51,325,836 | 23:54:16 27/01/2026 |
| 117 | CZR Exchange |
BTC/USDC | $88,535.72 | $51,311,943 | 00:00:10 28/01/2026 |
| 118 | Lighter |
PAXG/USDC | $5,096.04 | $51,108,440 | 00:00:15 28/01/2026 |
| 119 |  WEEX |
ETH/USDC | $2,984.38 | $50,972,872 | 23:57:11 27/01/2026 |
| 120 |  Bitget |
BTC/USDC | $88,531.56 | $50,961,183 | 23:54:10 27/01/2026 |
| 121 | Binance |
SOL/USDC | $126.06 | $50,681,168 | 23:56:42 27/01/2026 |
| 122 | WEEX |
USDC/USDT | $0.9997 | $49,946,317 | 23:57:11 27/01/2026 |
| 123 | YEX |
SOL/USDC | $126.09 | $47,080,404 | 00:00:17 28/01/2026 |
| 124 | Aerodrome SlipStream |
USDC/CBBTC | $0.9949 | $46,827,066 | 23:53:55 27/01/2026 |
| 125 |  LATOKEN |
USDC/USDT | $0.9986 | $46,656,426 | 23:57:09 27/01/2026 |
| 126 | LBank |
ETH/USDC | $2,984.24 | $45,516,493 | 23:57:13 27/01/2026 |
| 127 |  Hotcoin |
BTC/USDC | $88,583.22 | $45,484,997 | 23:58:10 27/01/2026 |
| 128 | Hotcoin |
ETH/USDC | $2,985.26 | $44,967,007 | 23:58:10 27/01/2026 |
| 129 | Phemex |
ETH/USDC | $2,982.89 | $44,815,808 | 23:57:16 27/01/2026 |
| 130 |  Niza.io |
USDC/EUR | $0.9998 | $44,402,432 | 23:54:08 27/01/2026 |
| 131 | Backpack Exchange |
HYPE/USDC | $28.60 | $44,284,326 | 23:57:16 27/01/2026 |
| 132 | KCEX |
SOL/USDC | $125.95 | $43,823,307 | 23:57:15 27/01/2026 |
| 133 |  Ourbit |
USDC/USDT | $0.9997 | $43,374,915 | 23:57:11 27/01/2026 |
| 134 | Binance |
DOGE/USDC | $0.1245 | $43,009,725 | 23:54:16 27/01/2026 |
| 135 | Binance |
ZEC/USDC | $396.85 | $42,801,904 | 23:54:16 27/01/2026 |
| 136 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $42,706,852 | 23:56:59 27/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $41,678,318 | 23:59:47 27/01/2026 |
| 138 |  Ju.com |
BTC/USDC | $88,553.87 | $41,143,920 | 23:57:11 27/01/2026 |
| 139 | YEX |
USDC/USDT | $0.9996 | $40,706,520 | 00:00:11 28/01/2026 |
| 140 | Aerodrome SlipStream |
USDC/USDT | $0.9951 | $40,570,155 | 23:56:37 27/01/2026 |
| 141 | Millionero |
ETH/USDC | $2,984.75 | $40,223,850 | 23:57:16 27/01/2026 |
| 142 | Binance |
XRP/USDC | $1.91 | $39,475,076 | 23:56:42 27/01/2026 |
| 143 | BingX |
SOL/USDC | $125.95 | $39,445,744 | 23:57:17 27/01/2026 |
| 144 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $37,874,214 | 00:02:47 28/01/2026 |
| 145 |  VOOX Exchange |
USDC/USDT | $0.9997 | $37,795,664 | 00:00:08 28/01/2026 |
| 146 | Bybit |
BTC/USDC | $88,592.36 | $37,701,378 | 23:54:08 27/01/2026 |
| 147 |  ZKE |
ETH/USDC | $2,987.78 | $36,575,331 | 00:00:12 28/01/2026 |
| 148 |  Bitrue |
BTC/USDC | $88,546.92 | $36,127,920 | 23:57:07 27/01/2026 |
| 149 | MEXC |
USDC/USDT | $0.9996 | $35,293,927 | 23:57:09 27/01/2026 |
| 150 | Bit2Me |
BTC/USDC | $88,544.71 | $34,856,739 | 00:00:12 28/01/2026 |
| 151 |  XXKK |
USDC/USDT | $0.9996 | $34,761,419 | 00:00:07 28/01/2026 |
| 152 |  EasiCoin |
USDC/USDT | $0.9996 | $34,624,966 | 00:00:12 28/01/2026 |
| 153 | Toobit |
SOL/USDC | $125.91 | $33,975,170 | 23:57:16 27/01/2026 |
| 154 |  OKX |
USDC/USDT | $0.9998 | $33,894,125 | 23:56:23 27/01/2026 |
| 155 |  Gems Trade |
USDC/USDT | $0.9997 | $33,888,356 | 23:57:11 27/01/2026 |
| 156 | Bit2Me |
ETH/USDC | $2,988.12 | $33,705,527 | 00:00:12 28/01/2026 |
| 157 | ZKE |
USDC/USDT | $0.9996 | $33,685,679 | 00:00:12 28/01/2026 |
| 158 |  UZX |
USDC/USDT | $0.9997 | $33,657,977 | 23:54:14 27/01/2026 |
| 159 | Lighter |
XAU/USDC | $5,081.92 | $33,482,031 | 00:00:15 28/01/2026 |
| 160 | MEXC |
BTC/USDC | $88,558.12 | $33,049,533 | 23:57:09 27/01/2026 |
| 161 |  Cetus |
USDC/USDT | $0.9997 | $32,836,075 | 23:57:44 27/01/2026 |
| 162 |  SuperEx |
BTC/USDC | $88,588.92 | $32,274,882 | 23:54:13 27/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $31,740,495 | 23:59:23 27/01/2026 |
| 164 |  BTCC |
BTC/USDC | $88,570.28 | $31,674,158 | 23:57:08 27/01/2026 |
| 165 | SuperEx |
ETH/USDC | $2,986.41 | $31,311,397 | 23:54:13 27/01/2026 |
| 166 | ZKE |
BTC/USDC | $88,535.72 | $30,784,008 | 00:00:12 28/01/2026 |
| 167 | Uniswap v3 (Base) |
WETH/USDC | $2,975.96 | $30,754,453 | 23:59:51 27/01/2026 |
| 168 | BTCC |
ETH/USDC | $2,983.11 | $30,730,766 | 23:57:08 27/01/2026 |
| 169 |  CRMClick |
USDC/USDT | $0.9996 | $30,520,753 | 23:54:13 27/01/2026 |
| 170 |  HTX |
USDC/USDT | $0.9997 | $30,517,267 | 23:59:55 27/01/2026 |
| 171 |  Deribit |
ETH/USDC | $2,989.84 | $30,372,179 | 00:03:53 28/01/2026 |
| 172 |  MGBX |
USDC/USDT | $0.9987 | $29,788,335 | 00:00:11 28/01/2026 |
| 173 |  BitMart |
USDC/USDT | $0.9992 | $29,511,769 | 23:57:07 27/01/2026 |
| 174 | Binance |
1000PEPE/USDC | $0.005047 | $29,097,507 | 23:54:16 27/01/2026 |
| 175 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $28,969,628 | 00:02:53 28/01/2026 |
| 176 | OpenOcean |
USDC/KLAUS | $10,934.03 | $28,428,472 | 23:57:08 27/01/2026 |
| 177 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9957 | $27,983,353 | 23:59:53 27/01/2026 |
| 178 |  BYDFi |
ETH/USDC | $2,982.13 | $27,789,158 | 00:00:17 28/01/2026 |
| 179 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $27,723,366 | 23:56:54 27/01/2026 |
| 180 |  Bluefin |
USDT/USDC | $0.9988 | $27,539,101 | 23:49:55 27/01/2026 |
| 181 |  Meteora DLMM |
USDC/SOL | $0.9997 | $27,322,944 | 23:59:50 27/01/2026 |
| 182 | Binance |
USD1/USDC | $1.00 | $26,577,327 | 23:56:42 27/01/2026 |
| 183 | Coinbase Exchange |
USDC/GBP | $0.9993 | $26,439,002 | 23:56:59 27/01/2026 |
| 184 | Bitget |
USDC/USDT | $0.9999 | $26,320,875 | 23:54:10 27/01/2026 |
| 185 |  CrypFine |
USDC/USDT | $0.9996 | $25,500,516 | 00:00:10 28/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $25,406,456 | 23:56:54 27/01/2026 |
| 187 |  Gate |
USDC/USDT | $0.9998 | $25,224,189 | 23:56:24 27/01/2026 |
| 188 | CoinW |
USDC/USDT | $0.9999 | $24,967,033 | 23:54:07 27/01/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $24,737,153 | 00:02:50 28/01/2026 |
| 190 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 191 | Uniswap v3 (Base) |
WETH/USDC | $2,965.33 | $24,266,669 | 23:59:51 27/01/2026 |
| 192 | Deribit |
ETH/USDC | $2,983.31 | $24,253,082 | 00:00:51 28/01/2026 |
| 193 | MEXC |
BNB/USDC | $894.37 | $24,070,846 | 23:57:16 27/01/2026 |
| 194 | Binance |
BNB/USDC | $894.24 | $23,592,380 | 23:56:42 27/01/2026 |
| 195 | Kraken |
USDC/GBP | $0.9998 | $23,221,219 | 23:59:54 27/01/2026 |
| 196 | Hotcoin |
USDC/USDT | $0.9996 | $23,173,572 | 23:58:10 27/01/2026 |
| 197 | BingX |
BTC/USDC | $88,540.10 | $23,033,442 | 23:57:11 27/01/2026 |
| 198 |  Binance Alpha |
OWL/USDC | $0.05788 | $22,840,754 | 23:56:41 27/01/2026 |
| 199 |  Curve (Ethereum) |
RLUSD/USDC | $0.9994 | $22,837,260 | 22:52:59 27/01/2026 |
| 200 | Lighter |
LIT/USDC | $1.89 | $21,094,140 | 00:00:07 28/01/2026 |
| 201 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $21,070,735 | 23:13:47 27/01/2026 |
| 202 | MEXC |
SOL/USDC | $125.96 | $20,484,538 | 23:57:16 27/01/2026 |
| 203 | Azbit |
ETH/USDC | $2,991.53 | $20,409,946 | 23:42:11 27/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,354,696 | 23:59:47 27/01/2026 |
| 205 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 206 | BingX |
ETH/USDC | $2,984.38 | $20,170,393 | 23:57:11 27/01/2026 |
| 207 | Bullish |
EURCV/USDC | $1.20 | $20,162,108 | 23:54:10 27/01/2026 |
| 208 | Bullish |
RLUSD/USDC | $1.00 | $20,031,723 | 23:54:10 27/01/2026 |
| 209 |  Nivex |
USDC/USDT | $0.9997 | $19,979,959 | 00:00:10 28/01/2026 |
| 210 | Deribit |
BTC/USDC | $88,561.14 | $19,877,892 | 00:03:53 28/01/2026 |
| 211 | Millionero |
USDT/USDC | $0.9986 | $19,758,947 | 23:57:16 27/01/2026 |
| 212 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 213 | Orca |
JLP/USDC | $4.59 | $19,540,196 | 23:59:43 27/01/2026 |
| 214 | Drift Protocol |
BTC/USDC | $88,509.51 | $19,370,653 | 00:03:15 28/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,354,085 | 23:59:47 27/01/2026 |
| 216 | YEX |
XAUT/USDC | $5,082.20 | $19,338,774 | 00:00:11 28/01/2026 |
| 217 | BYDFi |
BTC/USDC | $88,533.80 | $19,061,125 | 00:00:17 28/01/2026 |
| 218 | DigiFinex |
BTC/USDC | $88,613.76 | $18,903,094 | 23:54:07 27/01/2026 |
| 219 | Bybit |
ETH/USDC | $2,985.11 | $18,413,798 | 23:54:08 27/01/2026 |
| 220 | NovaEx |
USDC/USDT | $0.9991 | $18,217,175 | 00:00:07 28/01/2026 |
| 221 | Bullish |
SOL/USDC | $126.09 | $17,993,494 | 23:54:10 27/01/2026 |
| 222 | Niza.io |
USDC/USD | $0.9995 | $17,693,828 | 23:54:08 27/01/2026 |
| 223 | Binance |
ZEC/USDC | $398.25 | $17,579,152 | 23:57:02 27/01/2026 |
| 224 | Binance |
ENA/USDC | $0.1710 | $17,505,711 | 23:54:16 27/01/2026 |
| 225 | DigiFinex |
ETH/USDC | $2,986.56 | $17,321,853 | 23:54:07 27/01/2026 |
| 226 |  Orderly |
BTC/USDC | $88,537.64 | $17,308,980 | 00:03:16 28/01/2026 |
| 227 |  KuCoin |
USDC/USDT | $0.9997 | $17,173,711 | 23:54:23 27/01/2026 |
| 228 | Hyperliquid |
UBTC/USDC | $88,535.58 | $17,107,326 | 23:57:10 27/01/2026 |
| 229 | Bitunix |
ETH/USDC | $2,982.93 | $17,100,562 | 23:57:16 27/01/2026 |
| 230 | Bullish |
USD1/USDC | $1.00 | $17,054,617 | 23:54:10 27/01/2026 |
| 231 | MEXC |
DOGE/USDC | $0.1246 | $16,954,660 | 23:57:16 27/01/2026 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,986.84 | $16,862,420 | 23:59:53 27/01/2026 |
| 233 | Lighter |
PUMP/USDC | $0.003170 | $16,765,240 | 00:00:15 28/01/2026 |
| 234 | Aivora Exchange |
SOL/USDC | $126.09 | $16,590,418 | 00:00:16 28/01/2026 |
| 235 | Binance |
SUI/USDC | $1.46 | $16,555,476 | 23:56:42 27/01/2026 |
| 236 | BitbabyExchange |
SOL/USDC | $126.07 | $16,543,726 | 23:54:15 27/01/2026 |
| 237 | KCEX |
XRP/USDC | $1.91 | $16,539,400 | 23:57:15 27/01/2026 |
| 238 | YEX |
BTC/USDC | $88,560.93 | $16,526,809 | 00:00:11 28/01/2026 |
| 239 | YEX |
ETH/USDC | $2,988.05 | $16,418,499 | 00:00:11 28/01/2026 |
| 240 |  DeepBook Protocol |
SUI/USDC | $1.46 | $16,192,126 | 23:57:12 27/01/2026 |
| 241 | Meteora DLMM |
TRUMP/USDC | $4.81 | $16,176,623 | 23:58:39 27/01/2026 |
| 242 |  BVOX |
USDC/USDT | $0.9996 | $15,936,538 | 23:57:11 27/01/2026 |
| 243 | MGBX |
BTC/USDC | $88,556.43 | $15,783,480 | 00:00:11 28/01/2026 |
| 244 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $15,728,487 | 23:59:48 27/01/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $15,522,071 | 23:59:44 27/01/2026 |
| 246 | GroveX |
BTC/USDC | $87,633.92 | $15,495,003 | 00:00:11 28/01/2026 |
| 247 | Binance |
SUI/USDC | $1.45 | $15,252,818 | 23:54:16 27/01/2026 |
| 248 | Kraken |
USDC/USDT | $0.9996 | $15,201,590 | 23:59:54 27/01/2026 |
| 249 | Orderly |
ETH/USDC | $2,982.98 | $15,075,888 | 00:03:16 28/01/2026 |
| 250 | Azbit |
USDC/USDT | $0.9995 | $15,041,318 | 23:42:11 27/01/2026 |
| 251 |  Gemini |
BTC/USDC | $88,495.39 | $14,936,242 | 23:59:54 27/01/2026 |
| 252 | KCEX |
BTC/USDC | $88,550.77 | $14,849,124 | 23:57:12 27/01/2026 |
| 253 | LBank |
SOL/USDC | $125.99 | $14,737,035 | 23:57:13 27/01/2026 |
| 254 |  Coins.ph |
USDC/PHP | $1.00 | $14,664,381 | 00:00:07 28/01/2026 |
| 255 | Millionero |
SOL/USDC | $126.02 | $14,649,451 | 23:57:16 27/01/2026 |
| 256 | KuCoin |
BTC/USDC | $88,557.16 | $14,631,019 | 23:54:23 27/01/2026 |
| 257 |  CEX.IO |
USDC/EUR | $1.00 | $14,550,046 | 00:00:08 28/01/2026 |
| 258 |  LeveX |
USDC/USDT | $0.9996 | $14,535,767 | 00:00:07 28/01/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $88,336.63 | $14,455,682 | 23:59:24 27/01/2026 |
| 260 |  Blackhole (CLMM) |
WAVAX/USDC | $11.87 | $14,390,459 | 23:55:11 27/01/2026 |
| 261 | Millionero |
XRP/USDC | $1.91 | $14,216,930 | 23:57:16 27/01/2026 |
| 262 |  Uniswap v4 (Base) |
USDC/ROLL | $0.9984 | $14,117,827 | 00:02:51 28/01/2026 |
| 263 |  WhiteBIT |
ETH/USDC | $2,986.71 | $13,923,980 | 23:45:07 27/01/2026 |
| 264 | Toobit |
XRP/USDC | $1.91 | $13,723,174 | 23:57:16 27/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.20 | $13,599,266 | 23:59:47 27/01/2026 |
| 266 | KCEX |
ETH/USDC | $2,983.89 | $13,573,123 | 23:57:12 27/01/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $1.45 | $13,490,953 | 23:57:16 27/01/2026 |
| 268 | Orca |
CASH/USDC | $0.9998 | $13,347,054 | 23:59:36 27/01/2026 |
| 269 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9990 | $13,288,030 | 00:02:48 28/01/2026 |
| 270 | Coinbase International Exchange |
HYPE/USDC | $28.34 | $13,100,381 | 00:00:15 28/01/2026 |
| 271 |  BlockFin |
USDC/USDT | $0.9995 | $12,792,768 | 23:57:07 27/01/2026 |
| 272 | Binance |
BCH/USDC | $592.95 | $12,710,556 | 23:54:16 27/01/2026 |
| 273 | Bullish |
PYUSD/USDC | $1.00 | $12,500,124 | 23:54:10 27/01/2026 |
| 274 | Backpack Exchange |
LIT/USDC | $1.89 | $12,479,305 | 23:57:16 27/01/2026 |
| 275 |  Websea |
USDC/USDT | $0.9997 | $12,456,058 | 00:00:31 28/01/2026 |
| 276 | Coinbase International Exchange |
EURC/USDC | $1.20 | $12,387,897 | 00:00:15 28/01/2026 |
| 277 | Uniswap v4 (Base) |
USDC/USDT | $0.9984 | $12,109,685 | 00:02:49 28/01/2026 |
| 278 |  All InX |
USDC/USDT | $0.9997 | $12,094,587 | 00:00:09 28/01/2026 |
| 279 | Binance |
PUMP/USDC | $0.003162 | $12,073,517 | 23:56:42 27/01/2026 |
| 280 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $11,806,842 | 23:56:35 27/01/2026 |
| 281 | Binance |
FIL/USDC | $1.28 | $11,529,852 | 23:54:16 27/01/2026 |
| 282 | Binance |
LINK/USDC | $12.13 | $11,464,018 | 23:56:42 27/01/2026 |
| 283 | Drift Protocol |
ETH/USDC | $2,987.26 | $11,426,583 | 00:03:15 28/01/2026 |
| 284 | XT.COM |
ETH/USDC | $2,984.38 | $11,280,730 | 23:57:12 27/01/2026 |
| 285 |  BitKan |
USDC/USDT | $0.9997 | $11,264,948 | 00:00:09 28/01/2026 |
| 286 | Backpack Exchange |
ZEC/USDC | $397.95 | $11,262,922 | 23:57:16 27/01/2026 |
| 287 |  Qmall Exchange |
ETH/USDC | $2,986.59 | $11,197,010 | 23:54:07 27/01/2026 |
| 288 |  PointPay |
USDC/USDT | $0.9997 | $11,184,141 | 23:57:07 27/01/2026 |
| 289 |  Ondo Global Markets |
NFLXon/USDC | $844.89 | $11,134,974 | 23:48:08 27/01/2026 |
| 290 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05583 | $11,122,185 | 23:59:51 27/01/2026 |
| 291 | Bitget |
ETH/USDC | $2,985.49 | $11,097,030 | 23:54:10 27/01/2026 |
| 292 | Uniswap v4 (Base) |
USDC/USDT | $0.9984 | $11,076,834 | 00:02:49 28/01/2026 |
| 293 | Kraken |
ETH/USDC | $2,986.39 | $11,053,615 | 23:59:54 27/01/2026 |
| 294 | Blackhole (CLMM) |
WAVAX/USDC | $11.88 | $10,957,005 | 23:59:04 27/01/2026 |
| 295 | Meteora DLMM |
USDC/SOL | $0.9994 | $10,928,362 | 23:59:47 27/01/2026 |
| 296 | SuperEx |
SOL/USDC | $126.15 | $10,710,060 | 23:54:13 27/01/2026 |
| 297 | CEX.IO |
USDC/USDT | $0.9994 | $10,644,349 | 00:00:08 28/01/2026 |
| 298 | BitbabyExchange |
BTC/USDC | $88,544.72 | $10,619,663 | 00:00:15 28/01/2026 |
| 299 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $88,410.78 | $10,560,740 | 00:01:54 28/01/2026 |
| 300 | Lighter |
ZEC/USDC | $398.98 | $10,400,629 | 00:00:15 28/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:09 27/01/2026, cặp giao dịch PAXG/USDC tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,494,216,650 với tỷ giá $5,097.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.