USDC USDC
Xếp hạng #6
11:53:00 18/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001224 BTC
25,966 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $2,448,611,839 | 11:00:13 18/10/2026 |
| 2 |  Deribit |
BTC/USDC | $81,934.47 | $1,999,799,767 | 10:46:31 18/10/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $1,848,799,650 | 10:57:02 18/10/2026 |
| 4 | Binance |
ETH/USDC | $2,421.90 | $1,564,226,559 | 10:54:16 18/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,424.07 | $1,343,322,528 | 10:46:31 18/10/2026 |
| 6 | Binance |
BTC/USDC | $81,844.49 | $1,281,348,715 | 10:54:16 18/10/2026 |
| 7 |  Azbit |
BTC/USDC | $81,854.07 | $1,065,572,920 | 10:57:07 18/10/2026 |
| 8 |  CoinW |
ETH/USDC | $2,421.78 | $1,012,804,704 | 10:57:16 18/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $915,189,205 | 11:00:07 18/10/2026 |
| 10 |  Hyperliquid |
BTC/USDC | $81,930.96 | $879,702,912 | 10:54:26 18/10/2026 |
| 11 | CoinW |
BTC/USDC | $81,837.30 | $682,586,131 | 10:57:16 18/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,424.63 | $608,181,650 | 10:54:26 18/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,932.59 | $422,731,610 | 10:57:15 18/10/2026 |
| 14 |  Variational |
BTC/USDC | $81,820.05 | $355,421,591 | 11:00:16 18/10/2026 |
| 15 |  BitGW Exchange |
USDC/USDT | $0.9998 | $326,475,813 | 11:00:15 18/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,424.45 | $306,139,485 | 10:57:15 18/10/2026 |
| 17 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 18 | Variational |
ETH/USDC | $2,421.28 | $232,898,347 | 11:00:16 18/10/2026 |
| 19 |  Gems Trade |
USDC/USDT | $0.9999 | $229,790,028 | 11:00:09 18/10/2026 |
| 20 |  OKX |
USDC/USDT | $0.9999 | $229,504,495 | 10:56:54 18/10/2026 |
| 21 |  WEEX |
USDC/USDT | $0.9998 | $228,193,303 | 10:57:13 18/10/2026 |
| 22 |  Aivora Exchange |
ETH/USDC | $2,422.06 | $221,257,721 | 11:00:15 18/10/2026 |
| 23 |  ASTX |
USDC/USDT | $1.0000 | $217,691,268 | 11:00:09 18/10/2026 |
| 24 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 25 | Hyperliquid |
HYPE/USDC | $79.11 | $196,916,120 | 10:54:26 18/10/2026 |
| 26 | Binance |
SUI/USDC | $0.9910 | $194,876,820 | 10:56:54 18/10/2026 |
| 27 | Aivora Exchange |
BTC/USDC | $81,824.19 | $193,946,860 | 11:00:15 18/10/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9999 | $187,794,444 | 11:00:07 18/10/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9999 | $186,837,718 | 11:00:10 18/10/2026 |
| 30 | Hyperliquid |
ZEC/USDC | $1,152.27 | $181,063,139 | 10:54:26 18/10/2026 |
| 31 |  Tapbit |
USDC/USDT | $0.9998 | $176,750,316 | 10:57:10 18/10/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9998 | $169,606,379 | 10:57:11 18/10/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9999 | $167,081,300 | 10:57:07 18/10/2026 |
| 34 |  Toobit |
ETH/USDC | $2,421.87 | $158,991,873 | 10:57:19 18/10/2026 |
| 35 | Deribit |
SOL/USDC | $104.45 | $157,635,019 | 10:46:31 18/10/2026 |
| 36 |  Echobit |
BTC/USDC | $81,861.89 | $153,898,602 | 10:57:12 18/10/2026 |
| 37 | Binance |
SOL/USDC | $104.39 | $150,564,253 | 10:54:16 18/10/2026 |
| 38 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 39 | Toobit |
BTC/USDC | $81,846.94 | $136,673,341 | 10:57:19 18/10/2026 |
| 40 | Hyperliquid |
NEAR/USDC | $5.05 | $130,772,628 | 10:54:26 18/10/2026 |
| 41 |  Bullish |
BTC/USDC | $81,888.77 | $123,422,308 | 10:54:08 18/10/2026 |
| 42 | Binance |
BTC/USDC | $81,837.06 | $117,345,764 | 10:56:54 18/10/2026 |
| 43 | WEEX |
BTC/USDC | $81,854.08 | $116,487,510 | 10:57:13 18/10/2026 |
| 44 |  KCEX |
ETH/USDC | $2,421.48 | $113,497,808 | 10:57:15 18/10/2026 |
| 45 |  GroveX |
BTC/USDC | $81,882.98 | $111,502,997 | 11:00:16 18/10/2026 |
| 46 |  Tebbit |
USDC/USDT | $0.9999 | $111,409,570 | 11:00:12 18/10/2026 |
| 47 | Binance |
ETH/USDC | $2,421.73 | $107,070,827 | 10:56:54 18/10/2026 |
| 48 | KCEX |
BTC/USDC | $81,828.78 | $104,124,559 | 10:57:15 18/10/2026 |
| 49 |  EdgeX |
ETH/USDC | $2,421.79 | $103,260,685 | 11:00:15 18/10/2026 |
| 50 |  Hibt |
USDC/USDT | $0.9998 | $99,477,952 | 10:57:08 18/10/2026 |
| 51 |  BlockFin |
USDC/USDT | $0.9999 | $94,975,802 | 10:57:07 18/10/2026 |
| 52 |  CZR Exchange |
USDC/USDT | $0.9999 | $89,914,505 | 11:00:11 18/10/2026 |
| 53 |  IMBX |
USDC/USDT | $1.0000 | $89,231,166 | 11:00:08 18/10/2026 |
| 54 | Hyperliquid |
xyz:XYZ100/USDC | $29,071.79 | $87,576,667 | 10:54:26 18/10/2026 |
| 55 | Hyperliquid |
SOL/USDC | $104.51 | $87,405,407 | 10:54:26 18/10/2026 |
| 56 | Hyperliquid |
xyz:MU/USDC | $864.88 | $86,234,195 | 10:54:26 18/10/2026 |
| 57 | EdgeX |
BTC/USDC | $81,814.08 | $85,982,684 | 11:00:15 18/10/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9998 | $85,870,242 | 10:57:08 18/10/2026 |
| 59 |  Uniswap v3 (Base) |
XDP/USDC | $0.01791 | $84,958,045 | 10:56:33 18/10/2026 |
| 60 | Hyperliquid |
xyz:SKHX/USDC | $902.22 | $79,754,328 | 10:54:26 18/10/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9997 | $75,801,383 | 10:48:11 18/10/2026 |
| 62 |  Biconomy.com |
ETH/USDC | $2,422.03 | $75,129,755 | 10:57:07 18/10/2026 |
| 63 |  BVOX |
USDC/USDT | $0.9999 | $73,531,094 | 10:54:07 18/10/2026 |
| 64 |  idax exchange |
USDC/USDT | $0.9999 | $71,065,335 | 11:00:09 18/10/2026 |
| 65 |  Koinbay |
USDC/USDT | $0.9998 | $70,446,596 | 10:51:11 18/10/2026 |
| 66 |  Bybit |
USDC/USDT | $0.9998 | $70,355,054 | 10:54:09 18/10/2026 |
| 67 | Biconomy.com |
SUI/USDC | $0.9917 | $70,241,711 | 10:57:07 18/10/2026 |
| 68 |  Ourbit |
USDC/USDT | $0.9998 | $68,117,915 | 10:57:10 18/10/2026 |
| 69 | Hyperliquid |
xyz:SNDK/USDC | $1,271.36 | $67,222,188 | 10:54:26 18/10/2026 |
| 70 | Binance |
ZEC/USDC | $1,150.06 | $67,071,886 | 10:54:16 18/10/2026 |
| 71 | Hyperliquid |
PUMP/USDC | $0.004381 | $66,579,279 | 10:54:26 18/10/2026 |
| 72 |  LBank |
ETH/USDC | $2,422.01 | $66,018,300 | 10:57:13 18/10/2026 |
| 73 | Hyperliquid |
xyz:SP500/USDC | $7,620.96 | $65,790,005 | 10:54:26 18/10/2026 |
| 74 |  Orca |
USDC/SOL | $0.9999 | $65,220,913 | 10:58:53 18/10/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9998 | $62,929,996 | 10:48:09 18/10/2026 |
| 76 | Biconomy.com |
BTC/USDC | $81,854.07 | $60,303,634 | 10:57:07 18/10/2026 |
| 77 | Echobit |
ETH/USDC | $2,422.25 | $59,020,138 | 10:57:12 18/10/2026 |
| 78 |  BTCC |
BTC/USDC | $81,842.21 | $58,663,313 | 10:57:12 18/10/2026 |
| 79 |  BloFin |
USDC/USDT | $0.9999 | $57,047,207 | 10:54:07 18/10/2026 |
| 80 | Binance |
XRP/USDC | $1.30 | $56,908,333 | 10:54:16 18/10/2026 |
| 81 | Uniswap v3 (Base) |
WETH/USDC | $2,424.58 | $55,919,089 | 10:57:11 18/10/2026 |
| 82 | Tapbit |
BTC/USDC | $81,844.73 | $55,843,924 | 10:57:10 18/10/2026 |
| 83 |  XXKK |
USDC/USDT | $0.9999 | $54,354,577 | 11:00:08 18/10/2026 |
| 84 | Hibt |
BTC/USDC | $81,862.00 | $53,685,253 | 10:57:08 18/10/2026 |
| 85 | BTCC |
ETH/USDC | $2,421.91 | $53,532,747 | 10:57:12 18/10/2026 |
| 86 |  Bitunix |
BTC/USDC | $81,875.49 | $49,734,351 | 10:51:17 18/10/2026 |
| 87 |  Phemex |
USDC/USDT | $0.9999 | $48,014,369 | 10:57:08 18/10/2026 |
| 88 | Lighter |
SOL/USDC | $104.50 | $47,617,947 | 10:57:15 18/10/2026 |
| 89 |  BingX |
USDC/USDT | $0.9998 | $47,254,870 | 10:57:07 18/10/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9999 | $47,101,561 | 11:00:08 18/10/2026 |
| 91 |  Bitbaby |
ETH/USDC | $2,420.71 | $46,927,514 | 10:57:16 18/10/2026 |
| 92 |  TxFlow |
BTC/USDC | $81,809.63 | $44,836,223 | 10:58:06 18/10/2026 |
| 93 | Variational |
SOL/USDC | $104.34 | $44,322,234 | 11:00:16 18/10/2026 |
| 94 | Tapbit |
ETH/USDC | $2,422.36 | $44,291,169 | 10:57:10 18/10/2026 |
| 95 | EdgeX |
SOL/USDC | $104.35 | $43,607,141 | 11:00:15 18/10/2026 |
| 96 | Hyperliquid |
xyz:DRAM/USDC | $45.88 | $43,082,547 | 10:54:26 18/10/2026 |
| 97 |  UZX |
USDC/USDT | $0.9997 | $43,006,424 | 10:57:07 18/10/2026 |
| 98 |  ZKE |
USDC/USDT | $0.9999 | $42,637,978 | 11:00:09 18/10/2026 |
| 99 | LBank |
USDC/USDT | $0.9998 | $42,072,159 | 10:57:13 18/10/2026 |
| 100 | Hyperliquid |
XRP/USDC | $1.30 | $41,840,556 | 10:54:26 18/10/2026 |
| 101 | Bullish |
USDT/USDC | $0.9987 | $40,564,426 | 10:54:08 18/10/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $39,363,585 | 10:55:47 18/10/2026 |
| 103 | XT.COM |
SUI/USDC | $0.9917 | $38,956,544 | 10:57:08 18/10/2026 |
| 104 |  Venus |
USDC/vUSDC | $0.9999 | $38,948,388 | 10:57:07 18/10/2026 |
| 105 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 106 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9999 | $36,950,564 | 10:57:09 18/10/2026 |
| 108 |  Backpack Exchange |
BTC/USDC | $81,825.19 | $36,545,260 | 10:57:15 18/10/2026 |
| 109 | Hyperliquid |
xyz:CL/USDC | $98.86 | $36,191,272 | 10:54:26 18/10/2026 |
| 110 | Hyperliquid |
xyz:BRENTOIL/USDC | $106.77 | $35,600,179 | 10:54:26 18/10/2026 |
| 111 | Hyperliquid |
HYPE/USDC | $79.12 | $35,437,612 | 10:54:07 18/10/2026 |
| 112 | Toobit |
BTC/USDC | $81,880.58 | $35,312,194 | 10:57:12 18/10/2026 |
| 113 | Binance |
NEAR/USDC | $5.04 | $35,210,786 | 10:54:16 18/10/2026 |
| 114 | Hyperliquid |
xyz:SOXL/USDC | $92.02 | $35,113,055 | 10:54:26 18/10/2026 |
| 115 |  Aerodrome SlipStream |
WETH/USDC | $2,419.85 | $34,983,247 | 10:59:53 18/10/2026 |
| 116 |  Websea |
USDC/USDT | $0.9998 | $34,585,915 | 10:46:23 18/10/2026 |
| 117 | Bitbaby |
BTC/USDC | $81,794.81 | $34,384,725 | 10:57:16 18/10/2026 |
| 118 |  SunX |
USDC/USDT | $0.9999 | $34,087,481 | 11:00:09 18/10/2026 |
| 119 | Bullish |
USD/USDC | $1.00 | $33,694,129 | 10:54:08 18/10/2026 |
| 120 | Bullish |
ETH/USDC | $2,422.91 | $33,597,139 | 10:54:08 18/10/2026 |
| 121 |  Gate |
USDC/USDT | $1.0000 | $32,670,509 | 10:56:54 18/10/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9999 | $32,478,155 | 11:00:07 18/10/2026 |
| 123 |  BiFinance |
USDC/USDT | $0.9998 | $32,384,746 | 10:57:11 18/10/2026 |
| 124 | BlockFin |
BTC/USDC | $81,860.31 | $31,556,761 | 10:57:07 18/10/2026 |
| 125 | Lighter |
HYPE/USDC | $79.25 | $31,005,999 | 10:57:15 18/10/2026 |
| 126 | Binance |
BNB/USDC | $722.31 | $30,877,819 | 10:54:16 18/10/2026 |
| 127 | Toobit |
ETH/USDC | $2,422.79 | $30,047,393 | 10:57:12 18/10/2026 |
| 128 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,417.95 | $30,011,552 | 11:02:41 18/10/2026 |
| 129 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $29,516,007 | 10:56:47 18/10/2026 |
| 130 | XT.COM |
BTC/USDC | $81,862.00 | $29,344,759 | 10:57:08 18/10/2026 |
| 131 |  WOO X Pro |
BTC/USDC | $81,813.08 | $28,033,501 | 11:00:15 18/10/2026 |
| 132 | Lighter |
ZEC/USDC | $1,152.56 | $27,920,710 | 10:57:15 18/10/2026 |
| 133 | XT.COM |
ETH/USDC | $2,422.27 | $26,765,719 | 10:57:08 18/10/2026 |
| 134 |  Kraken |
USDC/USD | $0.9998 | $26,213,796 | 10:59:55 18/10/2026 |
| 135 | Variational |
HYPE/USDC | $79.13 | $26,153,374 | 11:00:16 18/10/2026 |
| 136 | Hyperliquid |
XMR/USDC | $603.13 | $26,001,495 | 10:54:26 18/10/2026 |
| 137 | Koinbay |
ETH/USDC | $2,423.96 | $25,927,848 | 10:51:11 18/10/2026 |
| 138 |  CoinTR |
USDC/USDT | $1.00 | $25,832,818 | 11:00:08 18/10/2026 |
| 139 | idax exchange |
ETH/USDC | $2,422.52 | $25,777,199 | 11:00:09 18/10/2026 |
| 140 | BlockFin |
ETH/USDC | $2,422.20 | $25,761,138 | 10:57:07 18/10/2026 |
| 141 | Koinbay |
BTC/USDC | $81,900.42 | $25,698,101 | 10:51:11 18/10/2026 |
| 142 | Aivora Exchange |
SOL/USDC | $104.35 | $25,494,862 | 11:00:15 18/10/2026 |
| 143 | idax exchange |
BTC/USDC | $81,861.97 | $25,478,701 | 11:00:09 18/10/2026 |
| 144 | Hyperliquid |
STRK/USDC | $0.06395 | $25,390,549 | 10:54:26 18/10/2026 |
| 145 | TxFlow |
ETH/USDC | $2,421.13 | $24,743,522 | 10:58:06 18/10/2026 |
| 146 | Phemex |
BTC/USDC | $81,808.10 | $23,795,263 | 10:57:16 18/10/2026 |
| 147 | MEXC |
BTC/USDC | $81,844.59 | $23,343,367 | 10:54:16 18/10/2026 |
| 148 | Koinbay |
SUI/USDC | $0.9920 | $23,062,167 | 10:51:11 18/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,722,508 | 10:55:47 18/10/2026 |
| 150 |  CEEX exchange |
USDC/USDT | $1.0000 | $22,358,301 | 11:00:08 18/10/2026 |
| 151 | Binance |
TIA/USDC | $0.6336 | $22,174,185 | 10:54:16 18/10/2026 |
| 152 | Variational |
BNB/USDC | $721.17 | $21,940,258 | 11:00:16 18/10/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,421.71 | $21,850,295 | 10:58:25 18/10/2026 |
| 154 | Hyperliquid |
xyz:SKHY/USDC | $134.54 | $21,574,887 | 10:54:26 18/10/2026 |
| 155 | Echobit |
XRP/USDC | $1.30 | $21,474,603 | 10:57:12 18/10/2026 |
| 156 | Hibt |
ETH/USDC | $2,422.28 | $21,400,922 | 10:57:08 18/10/2026 |
| 157 | Hyperliquid |
WLD/USDC | $0.4971 | $21,355,581 | 10:54:26 18/10/2026 |
| 158 | Hyperliquid |
xyz:GOLD/USDC | $4,157.34 | $21,201,743 | 10:54:26 18/10/2026 |
| 159 |  Zoomex |
USDC/USDT | $0.9998 | $21,143,907 | 10:51:11 18/10/2026 |
| 160 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $20,243,131 | 11:02:27 18/10/2026 |
| 161 |  Bitbase |
USDC/USDT | $0.9999 | $20,126,714 | 10:54:07 18/10/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,424.59 | $20,119,156 | 11:00:11 18/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $19,799,941 | 10:56:35 18/10/2026 |
| 164 | Phemex |
ETH/USDC | $2,420.96 | $19,796,188 | 10:57:16 18/10/2026 |
| 165 | EdgeX |
XRP/USDC | $1.30 | $19,642,982 | 11:00:15 18/10/2026 |
| 166 | KCEX |
SOL/USDC | $104.38 | $19,332,207 | 10:57:15 18/10/2026 |
| 167 |  Hotcoin |
BTC/USDC | $81,959.67 | $19,244,017 | 10:51:14 18/10/2026 |
| 168 | Binance |
NEAR/USDC | $5.04 | $19,162,365 | 10:56:54 18/10/2026 |
| 169 | Hyperliquid |
TIA/USDC | $0.6352 | $19,045,701 | 10:54:26 18/10/2026 |
| 170 |  BitDelta |
LTC/USDC | $59.27 | $18,982,717 | 10:57:07 18/10/2026 |
| 171 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,419.83 | $18,659,085 | 10:59:53 18/10/2026 |
| 172 | Aivora Exchange |
XRP/USDC | $1.30 | $18,548,775 | 11:00:15 18/10/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9998 | $18,232,559 | 10:55:01 18/10/2026 |
| 174 | BloFin |
BTC/USDC | $81,883.08 | $17,975,036 | 10:54:07 18/10/2026 |
| 175 | Hotcoin |
ETH/USDC | $2,427.14 | $17,853,584 | 10:51:14 18/10/2026 |
| 176 | EdgeX |
BNB/USDC | $722.02 | $17,659,860 | 11:00:15 18/10/2026 |
| 177 |  Coins.ph |
USDC/PHP | $1.00 | $17,629,296 | 11:00:08 18/10/2026 |
| 178 | Hyperliquid |
SUI/USDC | $0.9925 | $17,567,644 | 10:54:26 18/10/2026 |
| 179 | Toobit |
SOL/USDC | $104.38 | $16,958,608 | 10:57:19 18/10/2026 |
| 180 |  Cofinex |
ETH/USDC | $2,421.30 | $16,806,201 | 11:00:17 18/10/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $81,870.29 | $16,792,431 | 10:54:07 18/10/2026 |
| 182 | BitDelta |
BNB/USDC | $721.87 | $16,678,412 | 10:57:07 18/10/2026 |
| 183 | Binance |
DOGE/USDC | $0.07973 | $16,503,210 | 10:54:16 18/10/2026 |
| 184 | Azbit |
USDC/USDT | $0.9996 | $16,483,116 | 10:57:07 18/10/2026 |
| 185 | Hyperliquid |
ENA/USDC | $0.1918 | $16,459,028 | 10:54:26 18/10/2026 |
| 186 | GroveX |
SOL/USDC | $104.45 | $16,407,277 | 11:00:16 18/10/2026 |
| 187 |  Binance Alpha |
XDP/USDC | $0.01791 | $16,155,279 | 10:56:52 18/10/2026 |
| 188 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 189 |  Project-X |
WHYPE/USDC | $79.14 | $15,857,433 | 10:58:53 18/10/2026 |
| 190 | MEXC |
ETH/USDC | $2,421.90 | $15,810,493 | 10:54:16 18/10/2026 |
| 191 | BlockFin |
SOL/USDC | $104.39 | $15,695,218 | 10:57:07 18/10/2026 |
| 192 |  OmniX |
USDC/USDT | $0.9999 | $15,533,771 | 10:57:12 18/10/2026 |
| 193 | Binance |
USD1/USDC | $0.9991 | $15,509,458 | 10:57:02 18/10/2026 |
| 194 | ZKE |
ETH/USDC | $2,422.48 | $15,467,796 | 11:00:09 18/10/2026 |
| 195 | BingX |
ETH/USDC | $2,421.12 | $15,400,877 | 10:57:19 18/10/2026 |
| 196 |  BYDFi |
ETH/USDC | $2,421.33 | $15,369,341 | 11:00:16 18/10/2026 |
| 197 | ZKE |
BTC/USDC | $81,859.88 | $15,286,918 | 11:00:09 18/10/2026 |
| 198 | Hyperliquid |
xyz:NVDA/USDC | $213.02 | $15,278,257 | 10:54:26 18/10/2026 |
| 199 | BlockFin |
XRP/USDC | $1.30 | $15,015,323 | 10:57:07 18/10/2026 |
| 200 |  KlicklX |
USDC/USDT | $0.9999 | $14,874,850 | 11:00:09 18/10/2026 |
| 201 | Bullish |
PENGU/USDC | $0.007499 | $14,729,595 | 10:54:08 18/10/2026 |
| 202 | Hyperliquid |
xyz:SPCX/USDC | $145.24 | $14,628,407 | 10:54:26 18/10/2026 |
| 203 | Bitunix |
ETH/USDC | $2,423.82 | $14,382,871 | 10:51:17 18/10/2026 |
| 204 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,303,033 | 10:59:58 18/10/2026 |
| 205 | Hyperliquid |
xyz:SMSN/USDC | $154.94 | $14,254,561 | 10:54:26 18/10/2026 |
| 206 | Azbit |
ETH/USDC | $2,422.03 | $14,180,368 | 10:57:07 18/10/2026 |
| 207 | BloFin |
ETH/USDC | $2,422.49 | $13,955,893 | 10:54:07 18/10/2026 |
| 208 | ZKE |
SUI/USDC | $0.9908 | $13,954,846 | 11:00:09 18/10/2026 |
| 209 | Bybit |
BTC/USDC | $81,881.63 | $13,897,667 | 10:54:09 18/10/2026 |
| 210 | LBank |
SOL/USDC | $104.38 | $13,861,288 | 10:57:13 18/10/2026 |
| 211 | BitDelta |
USDC/USDT | $0.9999 | $13,565,453 | 10:57:07 18/10/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9998 | $13,550,603 | 10:56:23 18/10/2026 |
| 213 | Lighter |
TSLA/USDC | $350.76 | $13,519,754 | 10:57:15 18/10/2026 |
| 214 | Binance |
ZEC/USDC | $1,150.42 | $13,470,695 | 10:56:54 18/10/2026 |
| 215 | Binance |
FIL/USDC | $1.07 | $13,272,997 | 10:54:16 18/10/2026 |
| 216 | WEEX |
ETH/USDC | $2,422.04 | $13,230,661 | 10:57:13 18/10/2026 |
| 217 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9988 | $13,193,996 | 11:02:24 18/10/2026 |
| 218 | BitDelta |
DOGE/USDC | $0.07978 | $12,969,889 | 10:57:07 18/10/2026 |
| 219 | BYDFi |
BTC/USDC | $81,816.20 | $12,966,221 | 11:00:16 18/10/2026 |
| 220 | Hibt |
SUI/USDC | $0.9919 | $12,862,636 | 10:57:08 18/10/2026 |
| 221 | Binance |
WLD/USDC | $0.4963 | $12,770,329 | 10:54:16 18/10/2026 |
| 222 | De¹ |
NOCK/USDC | $0.9999 | $12,597,905 | 09:27:34 18/10/2026 |
| 223 | OKX |
BTC/USDC | $81,843.36 | $12,530,566 | 10:56:54 18/10/2026 |
| 224 | Binance |
USDC/USD | $0.9999 | $12,529,461 | 10:56:54 18/10/2026 |
| 225 | SuperEx |
BTC/USDC | $81,863.34 | $12,498,902 | 11:00:10 18/10/2026 |
| 226 | Binance |
SOL/USDC | $104.37 | $12,449,593 | 10:56:54 18/10/2026 |
| 227 | Backpack Exchange |
ETH/USDC | $2,421.75 | $12,407,784 | 10:57:15 18/10/2026 |
| 228 |  LATOKEN |
USDC/USDT | $0.9996 | $12,199,041 | 10:57:11 18/10/2026 |
| 229 | Kraken |
USDC/EUR | $1.00 | $12,188,685 | 10:59:55 18/10/2026 |
| 230 | BingX |
BNB/USDC | $721.62 | $12,172,066 | 10:57:19 18/10/2026 |
| 231 | Bullish |
CT/USDC | $0.3146 | $12,100,296 | 10:54:08 18/10/2026 |
| 232 |  Bit2Me |
USDC/EUR | $1.00 | $11,946,399 | 10:57:11 18/10/2026 |
| 233 |  C-Patex |
USDC/USDT | $0.9998 | $11,804,734 | 10:57:15 18/10/2026 |
| 234 | Lighter |
NEAR/USDC | $5.05 | $11,589,388 | 10:57:15 18/10/2026 |
| 235 |  B2Z Exchange |
BTC/USDC | $81,894.95 | $11,530,184 | 11:00:12 18/10/2026 |
| 236 |  BITmarkets |
BTC/USDC | $81,879.62 | $11,506,734 | 10:57:12 18/10/2026 |
| 237 | Binance |
SUI/USDC | $0.9913 | $11,442,192 | 10:54:16 18/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $11,408,868 | 10:45:47 18/10/2026 |
| 239 | Hyperliquid |
xyz:TSLA/USDC | $350.65 | $11,390,187 | 10:54:26 18/10/2026 |
| 240 | SuperEx |
ETH/USDC | $2,422.53 | $11,385,520 | 11:00:10 18/10/2026 |
| 241 |  Coinone |
USDC/KRW | $1.01 | $11,312,305 | 10:59:53 18/10/2026 |
| 242 | Binance |
UNI/USDC | $7.29 | $11,295,328 | 10:54:16 18/10/2026 |
| 243 | Bullish |
SOL/USDC | $104.47 | $11,090,687 | 10:54:08 18/10/2026 |
| 244 |  Bitrue |
USDC/USDT | $0.9997 | $11,029,010 | 10:57:12 18/10/2026 |
| 245 | KCEX |
SUI/USDC | $0.9909 | $10,746,636 | 10:57:08 18/10/2026 |
| 246 | Lighter |
SNDK/USDC | $1,276.30 | $10,666,451 | 10:57:15 18/10/2026 |
| 247 | LBank |
XRP/USDC | $1.30 | $10,564,390 | 10:57:13 18/10/2026 |
| 248 | Hyperliquid |
DOGE/USDC | $0.07984 | $10,523,195 | 10:54:26 18/10/2026 |
| 249 | EdgeX |
DOGE/USDC | $0.07971 | $10,519,190 | 11:00:15 18/10/2026 |
| 250 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $10,496,914 | 10:56:46 18/10/2026 |
| 251 | Kraken |
XBT/USDC | $81,855.49 | $10,449,396 | 10:59:55 18/10/2026 |
| 252 | Hyperliquid |
XPL/USDC | $0.07955 | $10,445,059 | 10:54:26 18/10/2026 |
| 253 |  KuCoin |
ETH/USDC | $2,421.68 | $10,139,227 | 10:56:53 18/10/2026 |
| 254 | Deribit |
XRP/USDC | $1.30 | $10,134,570 | 10:46:31 18/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $10,088,564 | 10:44:59 18/10/2026 |
| 256 |  Forte DEX |
WETH/USDC | $2,419.47 | $9,970,285 | 11:02:57 18/10/2026 |
| 257 |  MemeMax |
ETH/USDC | $2,423.41 | $9,837,571 | 11:00:16 18/10/2026 |
| 258 |  Orderly |
ETH/USDC | $2,423.72 | $9,836,313 | 11:00:17 18/10/2026 |
| 259 | GroveX |
XRP/USDC | $1.30 | $9,728,713 | 11:00:16 18/10/2026 |
| 260 | GroveX |
ETH/USDC | $2,422.77 | $9,727,956 | 11:00:16 18/10/2026 |
| 261 | Hyperliquid |
xyz:INTC/USDC | $89.05 | $9,718,838 | 10:54:26 18/10/2026 |
| 262 | Hyperliquid |
ZRO/USDC | $1.91 | $9,625,406 | 10:54:26 18/10/2026 |
| 263 | Cofinex |
BTC/USDC | $81,814.18 | $9,617,020 | 11:00:17 18/10/2026 |
| 264 | Aivora Exchange |
DOGE/USDC | $0.07969 | $9,502,576 | 11:00:15 18/10/2026 |
| 265 | Deribit |
BTC/USDC | $81,810.21 | $9,317,308 | 10:46:31 18/10/2026 |
| 266 | Toobit |
USDC/USDT | $0.9999 | $9,296,668 | 10:57:12 18/10/2026 |
| 267 | BloFin |
SOL/USDC | $104.44 | $9,296,030 | 10:54:07 18/10/2026 |
| 268 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $9,261,273 | 10:56:36 18/10/2026 |
| 269 | Echobit |
SOL/USDC | $104.40 | $9,231,364 | 10:57:12 18/10/2026 |
| 270 | Binance |
ENA/USDC | $0.1915 | $9,139,742 | 10:54:16 18/10/2026 |
| 271 | OKX |
ETH/USDC | $2,422.52 | $9,073,338 | 10:56:54 18/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $9,028,238 | 10:54:35 18/10/2026 |
| 273 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,000,201 | 10:56:59 18/10/2026 |
| 274 | BloFin |
XRP/USDC | $1.30 | $8,897,333 | 10:54:07 18/10/2026 |
| 275 | Hyperliquid |
LIT/USDC | $3.17 | $8,878,238 | 10:54:26 18/10/2026 |
| 276 | BingX |
SOL/USDC | $104.34 | $8,845,143 | 10:57:19 18/10/2026 |
| 277 | Lighter |
LIT/USDC | $3.15 | $8,835,874 | 10:57:15 18/10/2026 |
| 278 | Aerodrome Slipstream 3 |
USDC/SNDKc | $0.9992 | $8,792,100 | 11:02:09 18/10/2026 |
| 279 | Uniswap v3 (Base) |
WETH/USDC | $2,419.05 | $8,733,462 | 10:59:53 18/10/2026 |
| 280 | KuCoin |
USDC/USDT | $0.9999 | $8,583,896 | 10:56:53 18/10/2026 |
| 281 | idax exchange |
SOL/USDC | $104.46 | $8,557,354 | 11:00:09 18/10/2026 |
| 282 | Kraken |
USDC/USDT | $0.9998 | $8,351,931 | 10:59:24 18/10/2026 |
| 283 | Lighter |
META/USDC | $706.05 | $8,241,577 | 10:57:15 18/10/2026 |
| 284 | CoinW |
USDC/USDT | $0.9997 | $8,132,726 | 10:57:11 18/10/2026 |
| 285 | Hyperliquid |
LINK/USDC | $12.06 | $8,113,265 | 10:54:26 18/10/2026 |
| 286 | Hyperliquid |
xyz:EWY/USDC | $149.23 | $8,055,450 | 10:54:26 18/10/2026 |
| 287 | Hyperliquid |
INJ/USDC | $8.70 | $8,015,931 | 10:54:26 18/10/2026 |
| 288 | Hyperliquid |
kPEPE/USDC | $0.003915 | $7,962,232 | 10:54:26 18/10/2026 |
| 289 | Bitbase |
ETH/USDC | $2,421.86 | $7,956,110 | 10:57:17 18/10/2026 |
| 290 | Lighter |
MU/USDC | $869.79 | $7,946,720 | 10:57:15 18/10/2026 |
| 291 | Hotcoin |
USDC/USDT | $0.9999 | $7,936,809 | 10:51:14 18/10/2026 |
| 292 | Bitbase |
SOL/USDC | $104.37 | $7,901,723 | 10:57:17 18/10/2026 |
| 293 | Binance |
XRP/USDC | $1.30 | $7,886,575 | 10:56:54 18/10/2026 |
| 294 | EdgeX |
HYPE/USDC | $79.20 | $7,821,734 | 11:00:15 18/10/2026 |
| 295 | Hyperliquid |
xyz:BB/USDC | $7.92 | $7,818,559 | 10:54:26 18/10/2026 |
| 296 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $7,733,041 | 10:46:35 18/10/2026 |
| 297 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,687,614 | 10:59:20 18/10/2026 |
| 298 | Variational |
ZEC/USDC | $1,150.36 | $7,671,589 | 11:00:16 18/10/2026 |
| 299 | Hyperliquid |
ONDO/USDC | $0.4440 | $7,619,075 | 10:54:26 18/10/2026 |
| 300 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:13 18/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,448,611,839 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.