USDC USDC
Xếp hạng #6
06:44:00 01/09/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001273 BTC
25,864 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,386.85 | $6,035,393,298 | 06:03:16 01/09/2026 |
| 2 |  Binance |
USDC/USDT | $1.00 | $3,445,631,713 | 05:56:42 01/09/2026 |
| 3 | Binance |
BTC/USDC | $78,557.43 | $3,175,018,952 | 05:54:17 01/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $78,562.20 | $2,890,307,968 | 05:57:26 01/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,462.55 | $2,553,057,262 | 06:03:16 01/09/2026 |
| 6 | Binance |
ETH/USDC | $2,468.26 | $2,395,452,744 | 05:54:17 01/09/2026 |
| 7 |  4E |
USDC/USDT | $1.00 | $1,705,663,874 | 06:00:12 01/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,470.01 | $1,488,064,908 | 05:57:26 01/09/2026 |
| 9 |  Azbit |
BTC/USDC | $78,565.80 | $957,197,239 | 05:57:10 01/09/2026 |
| 10 |  CoinW |
BTC/USDC | $78,540.70 | $870,834,493 | 05:57:17 01/09/2026 |
| 11 |  Lighter |
BTC/USDC | $78,541.70 | $733,544,275 | 05:57:15 01/09/2026 |
| 12 |  FameEX |
USDC/USDT | $1.0000 | $710,719,417 | 05:57:07 01/09/2026 |
| 13 | CoinW |
ETH/USDC | $2,468.29 | $704,604,363 | 05:57:17 01/09/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $84.48 | $632,021,100 | 05:57:26 01/09/2026 |
| 15 |  Bullish |
BTC/USDC | $78,574.08 | $612,517,113 | 06:00:11 01/09/2026 |
| 16 |  Echobit |
BTC/USDC | $78,583.18 | $609,232,477 | 05:57:07 01/09/2026 |
| 17 | Lighter |
ETH/USDC | $2,468.46 | $603,250,259 | 05:57:15 01/09/2026 |
| 18 |  Toobit |
BTC/USDC | $78,523.60 | $504,366,458 | 05:57:16 01/09/2026 |
| 19 |  Bullbit |
BTC/USDC | $78,409.35 | $490,747,169 | 06:03:17 01/09/2026 |
| 20 | Hyperliquid |
SOL/USDC | $103.23 | $478,102,173 | 05:57:26 01/09/2026 |
| 21 | Binance |
BTC/USDC | $78,579.53 | $464,483,889 | 05:56:42 01/09/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,231.02 | $454,147,457 | 05:57:26 01/09/2026 |
| 23 |  Variational |
BTC/USDC | $78,539.11 | $451,207,883 | 06:03:16 01/09/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $848.71 | $424,304,200 | 05:57:26 01/09/2026 |
| 25 |  BitxEX |
USDC/USDT | $1.0000 | $414,817,601 | 06:00:08 01/09/2026 |
| 26 |  EdgeX |
BTC/USDC | $78,353.45 | $409,423,119 | 06:03:16 01/09/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $78,499.16 | $367,707,372 | 06:00:16 01/09/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9999 | $350,868,867 | 06:00:10 01/09/2026 |
| 29 | Binance |
ETH/USDC | $2,469.41 | $347,770,282 | 05:56:42 01/09/2026 |
| 30 |  ASTX |
USDC/USDT | $1.00 | $346,477,422 | 06:00:08 01/09/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $1.00 | $344,106,499 | 06:00:11 01/09/2026 |
| 32 | Toobit |
ETH/USDC | $2,467.66 | $333,726,766 | 05:57:16 01/09/2026 |
| 33 | EdgeX |
ETH/USDC | $2,461.06 | $328,895,856 | 06:03:16 01/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9999 | $324,992,293 | 05:57:07 01/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9999 | $315,813,370 | 05:57:10 01/09/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9999 | $303,045,841 | 05:57:08 01/09/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,466.19 | $295,669,848 | 06:00:16 01/09/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $102.95 | $281,735,945 | 06:03:16 01/09/2026 |
| 39 |  Hibt |
USDC/USDT | $1.00 | $275,391,775 | 05:51:10 01/09/2026 |
| 40 | Binance |
SOL/USDC | $103.16 | $264,276,677 | 05:54:17 01/09/2026 |
| 41 | Hyperliquid |
xyz:CL/USDC | $86.39 | $249,199,806 | 05:57:26 01/09/2026 |
| 42 |  WEEX |
BTC/USDC | $78,583.22 | $247,479,970 | 05:57:09 01/09/2026 |
| 43 | Variational |
ETH/USDC | $2,468.06 | $237,626,746 | 06:03:16 01/09/2026 |
| 44 |  BTCC |
BTC/USDC | $78,596.03 | $232,355,850 | 05:57:08 01/09/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USDC | $1,550.21 | $218,641,174 | 05:57:26 01/09/2026 |
| 46 |  Biconomy.com |
ETH/USDC | $2,468.93 | $218,210,690 | 05:57:09 01/09/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9999 | $217,520,538 | 05:54:08 01/09/2026 |
| 48 |  KCEX |
BTC/USDC | $78,534.70 | $216,432,559 | 05:57:15 01/09/2026 |
| 49 | Biconomy.com |
BTC/USDC | $78,583.22 | $214,396,884 | 05:57:09 01/09/2026 |
| 50 | Hibt |
BTC/USDC | $78,576.82 | $212,672,159 | 05:51:10 01/09/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9999 | $207,412,982 | 06:00:12 01/09/2026 |
| 52 | EdgeX |
SOL/USDC | $102.86 | $197,788,608 | 06:03:16 01/09/2026 |
| 53 | Hyperliquid |
xyz:XYZ100/USDC | $29,453.20 | $182,282,817 | 05:57:26 01/09/2026 |
| 54 |  SunX |
USDC/USDT | $0.9999 | $179,805,471 | 06:00:10 01/09/2026 |
| 55 |  YEX |
BTC/USDC | $78,500.16 | $176,651,999 | 06:00:16 01/09/2026 |
| 56 | BTCC |
ETH/USDC | $2,469.31 | $174,071,754 | 05:57:08 01/09/2026 |
| 57 |  IMBX |
USDC/USDT | $1.00 | $165,194,777 | 06:00:10 01/09/2026 |
| 58 | Echobit |
ETH/USDC | $2,468.90 | $164,686,616 | 05:57:07 01/09/2026 |
| 59 | Hyperliquid |
xyz:SP500/USDC | $7,689.85 | $163,403,955 | 05:54:26 01/09/2026 |
| 60 |  Bitbase |
BTC/USDC | $78,559.83 | $163,037,632 | 05:54:16 01/09/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $0.9999 | $161,444,372 | 06:00:11 01/09/2026 |
| 62 | KCEX |
ETH/USDC | $2,468.01 | $160,724,382 | 05:57:15 01/09/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9999 | $160,264,534 | 05:57:11 01/09/2026 |
| 64 | Binance |
XRP/USDC | $1.38 | $159,617,732 | 05:54:17 01/09/2026 |
| 65 |  Bitbaby |
BTC/USDC | $78,505.56 | $156,532,650 | 06:00:16 01/09/2026 |
| 66 |  Orca |
USDC/SOL | $0.9999 | $155,975,476 | 05:59:49 01/09/2026 |
| 67 |  Bitunix |
BTC/USDC | $78,538.40 | $155,524,819 | 05:57:16 01/09/2026 |
| 68 |  Cofinex |
ETH/USDC | $2,468.33 | $150,591,103 | 06:00:15 01/09/2026 |
| 69 | Bullbit |
ETH/USDC | $2,462.90 | $144,021,622 | 06:03:17 01/09/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9999 | $142,351,400 | 05:57:07 01/09/2026 |
| 71 | Bullish |
USD/USDC | $1.00 | $139,722,429 | 06:00:11 01/09/2026 |
| 72 | Tapbit |
BTC/USDC | $78,577.48 | $134,512,952 | 05:57:07 01/09/2026 |
| 73 | YEX |
ETH/USDC | $2,466.25 | $134,381,290 | 06:00:16 01/09/2026 |
| 74 | WEEX |
USDC/USDT | $1.0000 | $132,288,486 | 05:57:09 01/09/2026 |
| 75 | Hyperliquid |
xyz:MU/USDC | $956.08 | $129,827,512 | 05:57:26 01/09/2026 |
| 76 | Cofinex |
BTC/USDC | $78,533.35 | $127,062,480 | 06:00:15 01/09/2026 |
| 77 |  Kraken |
USDC/EUR | $1.00 | $126,473,883 | 05:59:24 01/09/2026 |
| 78 |  Koinbay |
USDC/USDT | $1.00 | $126,090,928 | 06:00:13 01/09/2026 |
| 79 |  idax exchange |
USDC/USDT | $1.00 | $126,078,110 | 06:00:13 01/09/2026 |
| 80 |  Blockfinex |
USDC/USDT | $1.0000 | $125,130,319 | 06:00:09 01/09/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9999 | $125,119,345 | 06:00:09 01/09/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $124,135,047 | 05:57:07 01/09/2026 |
| 83 |  MEXC |
BTC/USDC | $78,526.90 | $123,331,693 | 05:57:16 01/09/2026 |
| 84 |  Ourbit |
USDC/USDT | $1.00 | $123,302,698 | 05:45:07 01/09/2026 |
| 85 | Bitbase |
ETH/USDC | $2,468.26 | $122,696,520 | 05:54:16 01/09/2026 |
| 86 |  LBank |
BTC/USDC | $78,583.22 | $122,671,414 | 05:57:08 01/09/2026 |
| 87 | Bullish |
ETH/USDC | $2,469.23 | $121,926,210 | 06:00:11 01/09/2026 |
| 88 | Bitbaby |
ETH/USDC | $2,466.55 | $120,538,863 | 06:00:16 01/09/2026 |
| 89 | Toobit |
BTC/USDC | $78,583.23 | $118,858,711 | 05:57:09 01/09/2026 |
| 90 | XT.COM |
BTC/USDC | $78,583.22 | $115,976,940 | 05:57:11 01/09/2026 |
| 91 |  BlockFin |
USDC/USDT | $1.00 | $113,156,504 | 06:00:11 01/09/2026 |
| 92 | MEXC |
USDC/USDT | $0.9999 | $113,052,800 | 05:57:07 01/09/2026 |
| 93 | Hyperliquid |
PUMP/USDC | $0.004452 | $112,598,090 | 05:57:26 01/09/2026 |
| 94 |  XXKK |
USDC/USDT | $1.0000 | $111,053,813 | 06:00:08 01/09/2026 |
| 95 | Hyperliquid |
xyz:SPCX/USDC | $143.41 | $109,163,762 | 05:57:26 01/09/2026 |
| 96 | Hyperliquid |
HYPE/USDC | $84.50 | $108,158,957 | 05:57:07 01/09/2026 |
| 97 | Tapbit |
ETH/USDC | $2,469.24 | $106,334,651 | 05:57:07 01/09/2026 |
| 98 |  Phemex |
USDC/USDT | $1.00 | $104,148,004 | 05:57:09 01/09/2026 |
| 99 | Bullish |
USDT/USDC | $0.9999 | $104,130,327 | 06:00:11 01/09/2026 |
| 100 | Hyperliquid |
xyz:SILVER/USDC | $66.52 | $103,172,622 | 05:57:26 01/09/2026 |
| 101 | Hyperliquid |
xyz:DRAM/USDC | $56.86 | $101,848,755 | 05:57:26 01/09/2026 |
| 102 |  BitradeX |
USDC/USDT | $1.0000 | $99,126,621 | 06:00:07 01/09/2026 |
| 103 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 104 |  Gems Trade |
USDC/USDT | $1.00 | $97,654,147 | 06:00:12 01/09/2026 |
| 105 | Hyperliquid |
xyz:NVDA/USDC | $220.21 | $97,016,935 | 05:57:26 01/09/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9999 | $95,906,227 | 05:57:07 01/09/2026 |
| 107 | Bybit |
BTC/USDC | $78,594.36 | $95,662,447 | 05:54:08 01/09/2026 |
| 108 |  OKX |
USDC/USDT | $0.9999 | $95,227,884 | 05:56:23 01/09/2026 |
| 109 | LBank |
ETH/USDC | $2,468.93 | $94,339,396 | 05:57:08 01/09/2026 |
| 110 | Hyperliquid |
xyz:SKHY/USDC | $164.32 | $92,641,984 | 05:57:26 01/09/2026 |
| 111 | Hyperliquid |
xyz:GOLD/USDC | $4,447.93 | $90,134,901 | 05:57:26 01/09/2026 |
| 112 | XT.COM |
ETH/USDC | $2,468.95 | $86,829,402 | 05:57:11 01/09/2026 |
| 113 |  Backpack Exchange |
BTC/USDC | $78,575.80 | $85,350,358 | 05:57:15 01/09/2026 |
| 114 |  EasiCoin |
USDC/USDT | $1.0000 | $85,222,100 | 06:00:07 01/09/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $84,972,824 | 05:57:08 01/09/2026 |
| 116 |  BingX |
USDC/USDT | $0.9999 | $84,701,562 | 05:57:10 01/09/2026 |
| 117 |  Project-X |
WHYPE/USDC | $84.45 | $83,684,398 | 05:55:34 01/09/2026 |
| 118 | Toobit |
ETH/USDC | $2,468.94 | $82,742,657 | 05:57:09 01/09/2026 |
| 119 | Echobit |
XRP/USDC | $1.38 | $82,078,448 | 05:57:07 01/09/2026 |
| 120 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.82 | $81,396,147 | 05:57:26 01/09/2026 |
| 121 |  UZX |
USDC/USDT | $1.00 | $79,659,702 | 05:54:12 01/09/2026 |
| 122 |  GroveX |
BTC/USDC | $78,564.90 | $79,414,806 | 06:00:07 01/09/2026 |
| 123 | Binance |
ZEC/USDC | $847.40 | $77,743,226 | 05:54:17 01/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $77,726,356 | 05:59:47 01/09/2026 |
| 125 | LBank |
USDC/USDT | $1.0000 | $77,629,794 | 05:57:08 01/09/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $2,471.58 | $75,633,891 | 05:59:25 01/09/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9999 | $75,071,607 | 06:00:09 01/09/2026 |
| 128 | Koinbay |
BTC/USDC | $78,592.39 | $73,643,395 | 05:54:13 01/09/2026 |
| 129 | idax exchange |
BTC/USDC | $78,546.06 | $73,261,428 | 06:00:13 01/09/2026 |
| 130 | WHXEX |
BTC/USDC | $78,564.08 | $73,235,058 | 06:00:09 01/09/2026 |
| 131 | Hyperliquid |
xyz:SMSN/USDC | $188.48 | $73,155,815 | 05:57:26 01/09/2026 |
| 132 | Lighter |
HYPE/USDC | $84.47 | $72,725,012 | 05:57:15 01/09/2026 |
| 133 |  Bitrue |
ZEC/USDC | $851.13 | $71,551,465 | 05:57:08 01/09/2026 |
| 134 | Hibt |
ETH/USDC | $2,468.10 | $69,672,542 | 05:51:10 01/09/2026 |
| 135 |  BloFin |
USDC/USDT | $0.9999 | $67,645,645 | 05:57:10 01/09/2026 |
| 136 | Kraken |
USDC/USD | $0.9999 | $66,980,677 | 05:59:24 01/09/2026 |
| 137 | Hyperliquid |
xyz:CRCL/USDC | $94.84 | $66,651,280 | 05:57:26 01/09/2026 |
| 138 | Koinbay |
ETH/USDC | $2,469.13 | $66,188,853 | 05:54:13 01/09/2026 |
| 139 | Hyperliquid |
XRP/USDC | $1.38 | $65,934,974 | 05:57:26 01/09/2026 |
| 140 |  Zoomex |
USDC/USDT | $1.0000 | $65,263,805 | 05:48:07 01/09/2026 |
| 141 | WHXEX |
ETH/USDC | $2,468.38 | $65,215,896 | 06:00:09 01/09/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,469.95 | $65,215,555 | 05:59:43 01/09/2026 |
| 143 | idax exchange |
ETH/USDC | $2,467.27 | $65,215,186 | 06:00:13 01/09/2026 |
| 144 | Lighter |
SOL/USDC | $103.20 | $63,186,848 | 05:57:15 01/09/2026 |
| 145 | Coinbase International Exchange |
XRP/USDC | $1.38 | $62,033,826 | 06:03:16 01/09/2026 |
| 146 |  Deribit |
ETH/USDC | $2,470.61 | $59,289,251 | 05:54:56 01/09/2026 |
| 147 | Hyperliquid |
XMR/USDC | $523.27 | $57,648,655 | 05:54:26 01/09/2026 |
| 148 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,471.71 | $57,535,059 | 06:02:49 01/09/2026 |
| 149 | Hyperliquid |
PONS/USDC | $0.4097 | $57,497,849 | 05:57:26 01/09/2026 |
| 150 | Variational |
SOL/USDC | $103.18 | $57,161,074 | 06:03:16 01/09/2026 |
| 151 | Bullish |
FIDD/USDC | $0.9997 | $53,630,574 | 06:00:11 01/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,212,139 | 05:58:59 01/09/2026 |
| 153 | Variational |
HYPE/USDC | $84.41 | $51,777,760 | 06:03:16 01/09/2026 |
| 154 | Lighter |
XAU/USDC | $4,451.95 | $51,149,336 | 05:57:15 01/09/2026 |
| 155 | EdgeX |
XAU/USDC | $4,449.55 | $50,497,423 | 06:03:16 01/09/2026 |
| 156 | Hyperliquid |
LIT/USDC | $3.56 | $50,185,094 | 05:57:26 01/09/2026 |
| 157 |  CoinTR |
USDC/USDT | $1.00 | $50,177,172 | 06:00:11 01/09/2026 |
| 158 | Aivora Exchange |
XRP/USDC | $1.38 | $49,867,941 | 06:00:16 01/09/2026 |
| 159 | EdgeX |
XRP/USDC | $1.38 | $49,856,033 | 06:03:16 01/09/2026 |
| 160 |  Venus |
USDC/vUSDC | $1.0000 | $49,427,720 | 06:00:07 01/09/2026 |
| 161 | WEEX |
ETH/USDC | $2,468.94 | $48,302,984 | 05:57:09 01/09/2026 |
| 162 | Binance |
BNB/USDC | $691.15 | $48,182,770 | 05:54:17 01/09/2026 |
| 163 | SuperEx |
BTC/USDC | $78,538.48 | $48,087,960 | 06:00:10 01/09/2026 |
| 164 | Phemex |
ETH/USDC | $2,468.02 | $48,078,230 | 05:57:16 01/09/2026 |
| 165 | Binance |
SOL/USDC | $103.27 | $47,495,348 | 05:56:42 01/09/2026 |
| 166 | Hyperliquid |
UBTC/USDC | $78,571.81 | $47,088,957 | 05:57:07 01/09/2026 |
| 167 | Variational |
XAU/USDC | $4,449.12 | $46,454,112 | 06:03:16 01/09/2026 |
| 168 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $46,393,806 | 06:02:43 01/09/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,472.86 | $46,202,570 | 05:59:47 01/09/2026 |
| 170 | Hyperliquid |
xyz:EWY/USDC | $181.04 | $45,656,708 | 05:57:26 01/09/2026 |
| 171 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $45,196,031 | 05:59:56 01/09/2026 |
| 172 |  IndoEx |
ETH/USDC | $2,468.30 | $45,037,273 | 06:00:18 01/09/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $103.04 | $44,917,965 | 06:00:16 01/09/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $0.9997 | $44,790,354 | 05:59:39 01/09/2026 |
| 175 | Echobit |
SOL/USDC | $103.26 | $44,758,938 | 05:57:07 01/09/2026 |
| 176 | ZKE |
BTC/USDC | $78,565.83 | $43,942,708 | 06:00:09 01/09/2026 |
| 177 | Toobit |
SOL/USDC | $103.19 | $43,268,470 | 05:57:16 01/09/2026 |
| 178 | Hyperliquid |
xyz:TSLA/USDC | $366.83 | $42,278,980 | 05:57:26 01/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $41,097,164 | 05:59:47 01/09/2026 |
| 180 | Bullbit |
SOL/USDC | $102.89 | $40,952,715 | 06:03:17 01/09/2026 |
| 181 |  P2B |
ETH/USDC | $2,469.07 | $40,509,412 | 05:54:07 01/09/2026 |
| 182 | Bullish |
PENGU/USDC | $0.008700 | $40,091,137 | 06:00:11 01/09/2026 |
| 183 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,956,338 | 05:56:29 01/09/2026 |
| 184 | ZKE |
ETH/USDC | $2,468.36 | $39,132,797 | 06:00:09 01/09/2026 |
| 185 | Azbit |
ETH/USDC | $2,469.25 | $38,623,713 | 05:57:10 01/09/2026 |
| 186 | Binance |
XRP/USDC | $1.38 | $38,460,871 | 05:56:42 01/09/2026 |
| 187 | Bullbit |
XRP/USDC | $1.38 | $38,381,154 | 06:03:17 01/09/2026 |
| 188 | BlockFin |
BTC/USDC | $78,555.72 | $37,625,853 | 06:00:11 01/09/2026 |
| 189 | Binance |
USD1/USDC | $0.9996 | $36,757,380 | 05:56:42 01/09/2026 |
| 190 | Bullish |
EUR/USDC | $1.16 | $36,436,349 | 06:00:11 01/09/2026 |
| 191 |  Aerodrome SlipStream |
WETH/USDC | $2,472.79 | $36,416,460 | 05:59:23 01/09/2026 |
| 192 | Bitbase |
USDC/USDT | $0.9999 | $36,096,648 | 05:57:11 01/09/2026 |
| 193 | SuperEx |
ETH/USDC | $2,467.19 | $35,808,403 | 06:00:10 01/09/2026 |
| 194 | Bitrue |
BTC/USDC | $78,583.24 | $35,579,087 | 05:57:08 01/09/2026 |
| 195 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $34,372,578 | 06:02:01 01/09/2026 |
| 196 | Hyperliquid |
kPEPE/USDC | $0.003566 | $34,348,001 | 05:57:26 01/09/2026 |
| 197 |  Hotcoin |
BTC/USDC | $78,594.35 | $34,322,494 | 05:57:13 01/09/2026 |
| 198 |  BVOX |
USDC/USDT | $1.0000 | $34,061,598 | 05:57:07 01/09/2026 |
| 199 |  Bitget |
USDC/USDT | $1.00 | $33,967,698 | 05:55:05 01/09/2026 |
| 200 | Hyperliquid |
SKR/USDC | $0.02879 | $33,614,455 | 05:57:26 01/09/2026 |
| 201 | Bitunix |
ETH/USDC | $2,467.74 | $33,469,000 | 05:57:16 01/09/2026 |
| 202 | Phemex |
BTC/USDC | $78,539.20 | $32,757,322 | 05:57:16 01/09/2026 |
| 203 |  Websea |
USDC/USDT | $0.9999 | $32,611,886 | 05:57:17 01/09/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,469.78 | $32,329,808 | 05:57:13 01/09/2026 |
| 205 | Bullbit |
HYPE/USDC | $84.19 | $32,223,860 | 06:03:17 01/09/2026 |
| 206 |  Gate |
USDC/USDT | $0.9999 | $32,208,226 | 05:56:24 01/09/2026 |
| 207 | P2B |
BTC/USDC | $78,588.31 | $32,179,727 | 05:54:07 01/09/2026 |
| 208 |  BYDFi |
BTC/USDC | $78,502.65 | $31,919,944 | 06:00:15 01/09/2026 |
| 209 |  Niza.io |
USDC/EUR | $1.00 | $31,662,318 | 06:00:07 01/09/2026 |
| 210 | Bullish |
SOL/USDC | $103.24 | $31,506,453 | 06:00:11 01/09/2026 |
| 211 | YEX |
USDC/USDT | $0.9999 | $31,262,207 | 06:00:07 01/09/2026 |
| 212 |  KuCoin |
USDC/USDT | $0.9998 | $31,210,910 | 05:57:23 01/09/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $0.9999 | $31,151,565 | 06:00:07 01/09/2026 |
| 214 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $30,583,706 | 05:59:51 01/09/2026 |
| 215 |  Foxbit |
USDC/BRL | $1.00 | $30,343,340 | 06:00:08 01/09/2026 |
| 216 | YEX |
SOL/USDC | $103.05 | $30,317,806 | 06:00:16 01/09/2026 |
| 217 | KCEX |
SOL/USDC | $103.20 | $29,949,123 | 05:57:15 01/09/2026 |
| 218 |  KlicklX |
USDC/USDT | $1.00 | $29,453,899 | 06:00:13 01/09/2026 |
| 219 | Orca |
CBBTC/USDC | $78,554.44 | $29,375,668 | 05:57:24 01/09/2026 |
| 220 | Deribit |
BTC/USDC | $78,632.54 | $29,328,112 | 05:54:56 01/09/2026 |
| 221 | BlockFin |
ETH/USDC | $2,467.71 | $28,708,182 | 06:00:11 01/09/2026 |
| 222 | Bitbase |
BTC/USDC | $78,578.34 | $28,468,761 | 05:57:11 01/09/2026 |
| 223 | Hyperliquid |
ENA/USDC | $0.1506 | $28,456,327 | 05:57:26 01/09/2026 |
| 224 |  WOO X Pro |
BTC/USDC | $78,499.96 | $28,221,098 | 06:00:16 01/09/2026 |
| 225 | Binance |
DOGE/USDC | $0.08297 | $28,186,695 | 05:54:17 01/09/2026 |
| 226 | Bullbit |
SNDK/USDC | $1,549.71 | $27,935,115 | 06:03:17 01/09/2026 |
| 227 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.6404 | $27,395,253 | 05:59:56 01/09/2026 |
| 228 | DigiFinex |
BTC/USDC | $78,583.23 | $27,321,057 | 05:57:07 01/09/2026 |
| 229 | BlockFin |
SOL/USDC | $103.13 | $26,752,156 | 06:00:11 01/09/2026 |
| 230 | EdgeX |
DOGE/USDC | $0.08264 | $26,513,565 | 06:03:16 01/09/2026 |
| 231 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $26,450,674 | 05:59:52 01/09/2026 |
| 232 |  BiFinance |
USDC/USDT | $1.0000 | $26,367,728 | 05:57:12 01/09/2026 |
| 233 | Hyperliquid |
xyz:MSTR/USDC | $132.43 | $26,191,437 | 05:57:26 01/09/2026 |
| 234 |  TxFlow |
BTC/USDC | $78,546.24 | $25,967,798 | 06:00:31 01/09/2026 |
| 235 |  BitKan |
USDC/USDT | $1.0000 | $25,838,801 | 06:00:09 01/09/2026 |
| 236 | Lighter |
LIT/USDC | $3.56 | $25,706,838 | 05:57:15 01/09/2026 |
| 237 | LBank |
XRP/USDC | $1.38 | $25,188,549 | 05:57:08 01/09/2026 |
| 238 | Hyperliquid |
TRUMP/USDC | $2.43 | $24,551,433 | 05:57:26 01/09/2026 |
| 239 | BlockFin |
XRP/USDC | $1.38 | $24,535,927 | 06:00:11 01/09/2026 |
| 240 | Aivora Exchange |
DOGE/USDC | $0.08288 | $24,532,882 | 06:00:16 01/09/2026 |
| 241 | LBank |
SOL/USDC | $103.28 | $24,189,566 | 05:57:08 01/09/2026 |
| 242 | BYDFi |
ETH/USDC | $2,467.65 | $24,039,037 | 06:00:15 01/09/2026 |
| 243 | Hyperliquid |
CASHCAT/USDC | $0.1979 | $23,835,678 | 05:57:26 01/09/2026 |
| 244 | BTCC |
SOL/USDC | $103.22 | $23,745,681 | 05:57:08 01/09/2026 |
| 245 | EasiCoin |
BTC/USDC | $78,538.51 | $23,536,528 | 06:00:07 01/09/2026 |
| 246 | CoinW |
USDC/USDT | $0.9998 | $23,421,405 | 05:57:07 01/09/2026 |
| 247 |  CEX.IO |
USDC/EUR | $1.00 | $23,332,371 | 05:54:08 01/09/2026 |
| 248 |  Coins.ph |
USDC/PHP | $1.0000 | $23,059,795 | 06:00:12 01/09/2026 |
| 249 | Bullbit |
SUI/USDC | $0.7230 | $22,726,362 | 06:03:17 01/09/2026 |
| 250 | Hyperliquid |
UNI/USDC | $5.24 | $22,434,108 | 05:57:26 01/09/2026 |
| 251 | Koinbay |
XRP/USDC | $1.38 | $22,382,472 | 05:54:13 01/09/2026 |
| 252 | Lighter |
SNDK/USDC | $1,550.31 | $22,233,211 | 05:57:15 01/09/2026 |
| 253 | Hyperliquid |
xyz:HOOD/USDC | $104.81 | $22,149,639 | 05:57:26 01/09/2026 |
| 254 | idax exchange |
XRP/USDC | $1.38 | $22,104,238 | 06:00:13 01/09/2026 |
| 255 | WHXEX |
XRP/USDC | $1.38 | $22,072,897 | 06:00:09 01/09/2026 |
| 256 | KCEX |
BTC/USDC | $78,584.55 | $21,911,681 | 05:57:07 01/09/2026 |
| 257 | EdgeX |
BNB/USDC | $690.12 | $21,707,077 | 06:03:16 01/09/2026 |
| 258 | EdgeX |
HYPE/USDC | $84.17 | $21,643,119 | 06:03:16 01/09/2026 |
| 259 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $21,395,397 | 05:59:35 01/09/2026 |
| 260 | Bitbase |
ETH/USDC | $2,468.79 | $21,364,258 | 05:57:11 01/09/2026 |
| 261 |  Uniswap v3 (X Layer) |
USDC/WGOOGLX | $1.00 | $21,350,064 | 06:00:10 01/09/2026 |
| 262 | Bullish |
USDCV/USDC | $1.00 | $21,217,050 | 06:00:11 01/09/2026 |
| 263 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $20,838,123 | 05:56:39 01/09/2026 |
| 264 | BloFin |
BTC/USDC | $78,568.99 | $20,552,564 | 05:57:10 01/09/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $2,472.83 | $20,260,123 | 05:59:51 01/09/2026 |
| 266 | Hyperliquid |
xyz:SOXL/USDC | $112.62 | $20,231,291 | 05:54:26 01/09/2026 |
| 267 |  Coinone |
USDC/KRW | $1.01 | $20,038,016 | 05:56:53 01/09/2026 |
| 268 | Toobit |
XRP/USDC | $1.38 | $19,995,613 | 05:57:16 01/09/2026 |
| 269 | Hyperliquid |
NEAR/USDC | $1.91 | $19,969,894 | 05:57:26 01/09/2026 |
| 270 | DigiFinex |
ETH/USDC | $2,468.93 | $19,848,369 | 05:57:07 01/09/2026 |
| 271 |  Raydium |
USDC/SOL | $0.9999 | $19,682,635 | 05:59:53 01/09/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $19,366,292 | 05:58:59 01/09/2026 |
| 273 | BTCC |
XRP/USDC | $1.38 | $19,244,298 | 05:57:08 01/09/2026 |
| 274 |  MGBX |
BTC/USDC | $78,581.54 | $19,208,716 | 05:57:11 01/09/2026 |
| 275 |  ALP.COM |
BTC/USDC | $78,542.75 | $19,093,004 | 06:00:12 01/09/2026 |
| 276 | P2B |
BNB/USDC | $690.75 | $18,839,689 | 05:54:07 01/09/2026 |
| 277 | Variational |
ZEC/USDC | $848.79 | $18,818,369 | 06:03:16 01/09/2026 |
| 278 | Hyperliquid |
xyz:AMZN/USDC | $260.39 | $18,732,984 | 05:57:26 01/09/2026 |
| 279 | YEX |
ETH/USDC | $2,468.43 | $18,580,669 | 06:00:07 01/09/2026 |
| 280 | Bullish |
PYUSD/USDC | $0.9999 | $18,478,616 | 06:00:11 01/09/2026 |
| 281 | Hyperliquid |
xyz:GOOGL/USDC | $339.95 | $18,407,129 | 05:57:26 01/09/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $103.24 | $18,385,768 | 05:57:15 01/09/2026 |
| 283 | Deribit |
XRP/USDC | $1.38 | $18,381,278 | 05:54:56 01/09/2026 |
| 284 | Kraken |
USDC/USDT | $0.9999 | $18,319,457 | 05:59:24 01/09/2026 |
| 285 |  Orderly |
ETH/USDC | $2,462.98 | $17,941,981 | 06:03:16 01/09/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,462.98 | $17,941,981 | 06:03:16 01/09/2026 |
| 287 | Backpack Exchange |
HYPE/USDC | $84.33 | $17,388,996 | 05:57:15 01/09/2026 |
| 288 | Hyperliquid |
xyz:INTC/USDC | $89.51 | $17,253,365 | 05:57:26 01/09/2026 |
| 289 |  CoinChief |
USDC/USDT | $1.0000 | $17,135,725 | 05:57:07 01/09/2026 |
| 290 | YEX |
XAUT/USDC | $4,436.85 | $16,901,439 | 06:00:07 01/09/2026 |
| 291 | Niza.io |
USDC/USD | $0.9999 | $16,745,751 | 06:00:07 01/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $16,579,673 | 05:57:47 01/09/2026 |
| 293 | Hyperliquid |
FARTCOIN/USDC | $0.1766 | $16,555,242 | 05:57:26 01/09/2026 |
| 294 | Bullbit |
BNB/USDC | $689.92 | $16,535,465 | 06:03:17 01/09/2026 |
| 295 | Hyperliquid |
xyz:AAPL/USDC | $316.67 | $16,478,679 | 05:57:26 01/09/2026 |
| 296 | Hotcoin |
USDC/USDT | $0.9999 | $16,477,340 | 05:57:13 01/09/2026 |
| 297 | Lighter |
ZEC/USDC | $849.40 | $16,424,769 | 05:57:15 01/09/2026 |
| 298 | KCEX |
XRP/USDC | $1.38 | $16,383,283 | 05:57:15 01/09/2026 |
| 299 | Binance |
SUI/USDC | $0.7255 | $16,352,160 | 05:54:17 01/09/2026 |
| 300 | Toobit |
SOL/USDC | $103.27 | $16,314,818 | 05:57:09 01/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 01/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,035,393,298 với tỷ giá $78,386.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.