USDC USDC
Xếp hạng #6
15:43:00 02/04/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001503 BTC
27,225 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,854.54 | $3,801,101,228 | 15:00:16 02/04/2026 |
| 2 |  Binance |
ETH/USDC | $2,053.52 | $3,392,044,485 | 14:54:16 02/04/2026 |
| 3 | Binance |
BTC/USDC | $66,852.07 | $3,136,646,409 | 14:54:16 02/04/2026 |
| 4 | Coinbase International Exchange |
SOL/USDC | $79.48 | $2,944,342,180 | 15:00:16 02/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,052.19 | $1,846,751,000 | 15:00:16 02/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,054.32 | $1,360,328,606 | 14:57:17 02/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,287,827,755 | 14:56:42 02/04/2026 |
| 8 | CoinW |
BTC/USDC | $66,863.35 | $1,169,444,269 | 14:57:17 02/04/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $106.37 | $999,546,853 | 14:54:26 02/04/2026 |
| 10 |  Toobit |
BTC/USDC | $66,863.25 | $823,031,330 | 14:57:16 02/04/2026 |
| 11 |  Lighter |
BTC/USDC | $66,872.40 | $773,959,319 | 14:57:15 02/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $641,614,289 | 15:00:07 02/04/2026 |
| 13 |  Bullish |
BTC/USDC | $66,894.31 | $574,791,321 | 14:57:12 02/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $66,843.15 | $570,406,506 | 15:00:16 02/04/2026 |
| 15 | Binance |
SOL/USDC | $79.47 | $439,285,018 | 14:54:16 02/04/2026 |
| 16 |  Orca |
USDC/SOL | $0.9997 | $435,272,822 | 14:56:51 02/04/2026 |
| 17 | Toobit |
ETH/USDC | $2,054.25 | $422,483,155 | 14:57:16 02/04/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USD | $23,656.43 | $413,110,900 | 14:54:26 02/04/2026 |
| 19 | Hyperliquid |
xyz:SILVER/USD | $71.46 | $405,485,342 | 14:54:26 02/04/2026 |
| 20 | Lighter |
ETH/USDC | $2,054.77 | $395,626,361 | 14:57:15 02/04/2026 |
| 21 | Binance |
ETH/USDC | $2,055.40 | $392,403,874 | 14:56:42 02/04/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $6,493.07 | $389,994,414 | 14:54:26 02/04/2026 |
| 23 |  Azbit |
BTC/USDC | $66,881.10 | $373,388,192 | 14:57:18 02/04/2026 |
| 24 | Binance |
BTC/USDC | $66,891.78 | $368,239,924 | 14:56:42 02/04/2026 |
| 25 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $360,374,763 | 14:57:47 02/04/2026 |
| 26 | NovaEx |
ETH/USDC | $2,052.11 | $353,256,698 | 15:00:16 02/04/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $351,582,413 | 14:57:07 02/04/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9998 | $336,581,045 | 14:57:08 02/04/2026 |
| 29 | Lighter |
XAU/USDC | $4,642.91 | $295,101,046 | 14:57:15 02/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9998 | $256,186,179 | 14:57:11 02/04/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.32 | $247,229,138 | 15:00:16 02/04/2026 |
| 32 |  GroveX |
SOL/USDC | $79.50 | $233,966,835 | 15:00:12 02/04/2026 |
| 33 |  KCEX |
BTC/USDC | $66,863.25 | $214,583,227 | 14:57:15 02/04/2026 |
| 34 |  YEX |
ETH/USDC | $2,052.04 | $206,559,522 | 15:00:16 02/04/2026 |
| 35 | KCEX |
ETH/USDC | $2,054.24 | $196,943,060 | 14:57:15 02/04/2026 |
| 36 | Hyperliquid |
xyz:GOLD/USD | $4,639.61 | $196,891,605 | 14:54:26 02/04/2026 |
| 37 |  BTCC |
ETH/USDC | $2,055.11 | $196,735,127 | 14:54:08 02/04/2026 |
| 38 |  Hibt |
BTC/USDC | $66,897.81 | $192,111,532 | 14:54:13 02/04/2026 |
| 39 | YEX |
BTC/USDC | $66,844.18 | $189,143,907 | 15:00:16 02/04/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $184,531,044 | 14:54:09 02/04/2026 |
| 41 | BTCC |
BTC/USDC | $66,890.85 | $184,106,414 | 14:54:08 02/04/2026 |
| 42 |  BitradeX |
USDC/USDT | $0.9998 | $171,868,716 | 14:54:10 02/04/2026 |
| 43 |  SunX |
USDC/USDT | $0.9997 | $160,671,822 | 15:00:12 02/04/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $158,061,109 | 14:57:47 02/04/2026 |
| 45 | Bullish |
ETH/USDC | $2,054.79 | $156,226,967 | 15:00:07 02/04/2026 |
| 46 | LBank |
BTC/USDC | $66,895.80 | $151,824,870 | 14:57:11 02/04/2026 |
| 47 |  Bitbaby |
ETH/USDC | $2,053.31 | $149,054,774 | 14:54:16 02/04/2026 |
| 48 |  Aivora Exchange |
ETH/USDC | $2,052.51 | $146,767,399 | 15:00:17 02/04/2026 |
| 49 | Aivora Exchange |
BTC/USDC | $66,849.17 | $145,543,701 | 15:00:17 02/04/2026 |
| 50 | Bitbaby |
BTC/USDC | $66,841.87 | $144,085,604 | 14:54:16 02/04/2026 |
| 51 | Lighter |
WTI/USDC | $106.23 | $139,826,334 | 14:57:15 02/04/2026 |
| 52 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,054.09 | $131,115,149 | 14:57:44 02/04/2026 |
| 53 |  MEXC |
BTC/USDC | $66,852.07 | $128,635,413 | 14:54:15 02/04/2026 |
| 54 | Hibt |
USDC/USDT | $0.9999 | $128,614,644 | 14:54:13 02/04/2026 |
| 55 | Tapbit |
ETH/USDC | $2,055.87 | $125,507,220 | 14:57:07 02/04/2026 |
| 56 | Binance |
XRP/USDC | $1.32 | $123,693,729 | 14:54:16 02/04/2026 |
| 57 | Binance |
SOL/USDC | $79.57 | $118,041,579 | 14:56:42 02/04/2026 |
| 58 |  CrypFine |
USDC/USDT | $0.9997 | $112,072,048 | 15:00:10 02/04/2026 |
| 59 |  SuperEx |
USDC/USDT | $1.00 | $110,691,457 | 14:57:11 02/04/2026 |
| 60 | Bullish |
USDT/USDC | $0.9995 | $109,227,057 | 15:00:07 02/04/2026 |
| 61 | LBank |
ETH/USDC | $2,055.56 | $105,719,013 | 14:57:11 02/04/2026 |
| 62 |  Phemex |
BTC/USDC | $66,859.75 | $102,540,684 | 14:57:17 02/04/2026 |
| 63 |  KuCoin |
ETH/USDC | $2,054.71 | $101,781,923 | 14:54:23 02/04/2026 |
| 64 | Tapbit |
BTC/USDC | $66,895.85 | $97,527,056 | 14:57:07 02/04/2026 |
| 65 | Lighter |
SOL/USDC | $79.57 | $96,483,913 | 14:57:15 02/04/2026 |
| 66 |  BitGW Exchange |
USDC/USDT | $0.9997 | $96,224,569 | 15:00:19 02/04/2026 |
| 67 | GroveX |
BNB/USDC | $591.89 | $95,782,348 | 15:00:12 02/04/2026 |
| 68 | Coinbase International Exchange |
DOGE/USDC | $0.09014 | $94,193,794 | 15:00:16 02/04/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $2,051.27 | $94,156,422 | 14:56:59 02/04/2026 |
| 70 | Toobit |
BTC/USDC | $66,899.49 | $92,639,938 | 14:57:10 02/04/2026 |
| 71 |  Gems Trade |
USDC/USDT | $0.9997 | $90,792,450 | 15:00:16 02/04/2026 |
| 72 |  OKX |
USDC/USDT | $0.9998 | $90,772,360 | 14:56:23 02/04/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $89,686,852 | 14:59:55 02/04/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $87,696,403 | 14:57:07 02/04/2026 |
| 75 |  P2B |
ETH/USDC | $2,054.79 | $86,573,610 | 14:57:17 02/04/2026 |
| 76 |  Meteora DLMM |
USDC/SOL | $1.0000 | $85,377,816 | 14:52:54 02/04/2026 |
| 77 |  Bitunix |
BTC/USDC | $66,854.90 | $82,475,980 | 14:57:15 02/04/2026 |
| 78 |  BingX |
USDC/USDT | $0.9996 | $81,389,050 | 14:54:07 02/04/2026 |
| 79 |  Ekbit |
USDC/USDT | $0.9997 | $79,580,122 | 15:00:08 02/04/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9999 | $79,445,620 | 14:57:09 02/04/2026 |
| 81 | BingX |
ETH/USDC | $2,053.70 | $79,333,831 | 14:54:17 02/04/2026 |
| 82 |  ASTX |
USDC/USDT | $0.9997 | $79,108,602 | 15:00:12 02/04/2026 |
| 83 |  Tebbit |
USDC/USDT | $0.9997 | $79,004,914 | 15:00:11 02/04/2026 |
| 84 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $78,721,116 | 14:56:51 02/04/2026 |
| 85 | Hibt |
ETH/USDC | $2,055.31 | $78,511,916 | 14:54:13 02/04/2026 |
| 86 | P2B |
BTC/USDC | $66,871.99 | $78,333,417 | 14:57:17 02/04/2026 |
| 87 | Toobit |
ETH/USDC | $2,056.40 | $76,561,369 | 14:57:10 02/04/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9973 | $72,433,393 | 14:58:17 02/04/2026 |
| 89 |  idax exchange |
ETH/USDC | $2,054.31 | $70,718,765 | 15:00:13 02/04/2026 |
| 90 |  WHXEX |
ETH/USDC | $2,054.96 | $70,702,913 | 15:00:08 02/04/2026 |
| 91 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,050.29 | $70,528,574 | 14:59:55 02/04/2026 |
| 92 | KuCoin |
BTC/USDC | $66,858.78 | $69,060,334 | 14:54:23 02/04/2026 |
| 93 |  Koinbay |
ETH/USDC | $2,056.02 | $68,820,353 | 14:57:09 02/04/2026 |
| 94 |  Backpack Exchange |
BTC/USDC | $66,877.84 | $66,968,845 | 14:57:16 02/04/2026 |
| 95 |  Venus |
USDC/vUSDC | $0.9999 | $66,184,789 | 14:57:10 02/04/2026 |
| 96 | Orca |
PYUSD/USDC | $1.00 | $65,458,759 | 14:56:58 02/04/2026 |
| 97 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $65,364,813 | 15:01:11 02/04/2026 |
| 98 | Aerodrome SlipStream |
WETH/USDC | $2,049.04 | $64,379,920 | 14:56:55 02/04/2026 |
| 99 |  Biconomy.com |
ETH/USDC | $2,055.82 | $64,210,984 | 14:54:07 02/04/2026 |
| 100 |  OpenOcean |
CLAWD/USDC | $0.9998 | $64,076,134 | 21:06:13 30/03/2026 |
| 101 | Aivora Exchange |
USDC/USDT | $0.9998 | $63,446,847 | 15:00:08 02/04/2026 |
| 102 | Bitbaby |
USDC/USDT | $0.9998 | $62,872,156 | 14:54:09 02/04/2026 |
| 103 |  Cofinex |
ETH/USDC | $2,052.90 | $60,524,793 | 15:00:17 02/04/2026 |
| 104 |  IMBX |
USDC/USDT | $0.9997 | $59,583,812 | 15:00:13 02/04/2026 |
| 105 | Orca |
CBBTC/USDC | $66,858.26 | $59,381,025 | 14:59:53 02/04/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $58,958,326 | 14:59:35 02/04/2026 |
| 107 | BTCC |
SOL/USDC | $79.53 | $58,923,971 | 14:54:08 02/04/2026 |
| 108 | Orca |
syrupUSDC/USDC | $1.16 | $57,775,894 | 14:56:50 02/04/2026 |
| 109 | YEX |
SOL/USDC | $79.47 | $57,222,131 | 15:00:16 02/04/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $35.06 | $56,750,423 | 14:57:09 02/04/2026 |
| 111 | Biconomy.com |
BTC/USDC | $66,904.60 | $56,343,015 | 14:54:07 02/04/2026 |
| 112 |  Echobit |
ETH/USDC | $2,055.27 | $55,834,840 | 14:54:09 02/04/2026 |
| 113 |  DigiFinex |
USDC/USDT | $0.9998 | $55,665,899 | 15:00:11 02/04/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9998 | $55,374,219 | 14:45:11 02/04/2026 |
| 115 | idax exchange |
BTC/USDC | $66,873.20 | $54,353,298 | 15:00:13 02/04/2026 |
| 116 | WHXEX |
BTC/USDC | $66,892.25 | $54,345,200 | 15:00:08 02/04/2026 |
| 117 | LBank |
SOL/USDC | $79.53 | $54,090,811 | 14:54:08 02/04/2026 |
| 118 | Koinbay |
BTC/USDC | $66,899.91 | $53,720,786 | 14:57:09 02/04/2026 |
| 119 |  CZR Exchange |
USDC/USDT | $0.9998 | $53,348,020 | 15:00:07 02/04/2026 |
| 120 | Toobit |
SOL/USDC | $79.54 | $52,498,768 | 14:57:16 02/04/2026 |
| 121 | Cofinex |
BTC/USDC | $66,849.75 | $51,095,763 | 15:00:17 02/04/2026 |
| 122 | Kraken |
USDC/USD | $0.9999 | $50,722,364 | 14:59:24 02/04/2026 |
| 123 | MEXC |
ETH/USDC | $2,053.60 | $50,450,049 | 14:54:15 02/04/2026 |
| 124 | KCEX |
SOL/USDC | $79.55 | $50,437,206 | 14:57:15 02/04/2026 |
| 125 |  WEEX |
USDC/USDT | $0.9998 | $49,988,239 | 14:57:11 02/04/2026 |
| 126 | Binance |
BNB/USDC | $592.20 | $49,902,677 | 14:54:16 02/04/2026 |
| 127 |  Coinone |
USDC/KRW | $1.00 | $49,453,745 | 14:59:23 02/04/2026 |
| 128 | Hyperliquid |
xyz:SNDK/USD | $668.24 | $46,625,225 | 14:54:26 02/04/2026 |
| 129 | Echobit |
BTC/USDC | $66,909.21 | $45,485,511 | 14:54:09 02/04/2026 |
| 130 | Binance |
USD1/USDC | $0.9993 | $45,372,213 | 14:56:42 02/04/2026 |
| 131 | Phemex |
USDC/USDT | $0.9997 | $45,316,780 | 14:57:10 02/04/2026 |
| 132 |  Drift Protocol |
SOL/USDC | $83.70 | $45,119,871 | 15:00:15 02/04/2026 |
| 133 |  Coinlocally |
USDC/USDT | $0.9997 | $43,200,886 | 15:00:07 02/04/2026 |
| 134 | Bit2Me |
ETH/USDC | $2,055.80 | $43,176,261 | 14:57:07 02/04/2026 |
| 135 |  Millionero |
BTC/USDC | $66,861.83 | $42,813,834 | 15:00:11 02/04/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $42,749,548 | 14:56:47 02/04/2026 |
| 137 | Koinbay |
USDC/USDT | $0.9998 | $42,725,659 | 14:57:09 02/04/2026 |
| 138 |  ZKE |
ETH/USDC | $2,054.96 | $42,421,479 | 15:00:09 02/04/2026 |
| 139 | idax exchange |
USDC/USDT | $0.9997 | $42,336,387 | 15:00:13 02/04/2026 |
| 140 | WHXEX |
USDC/USDT | $0.9997 | $42,335,069 | 15:00:08 02/04/2026 |
| 141 |  Korbit |
USDC/KRW | $1.00 | $41,986,661 | 14:54:12 02/04/2026 |
| 142 |  Bitrue |
BTC/USDC | $66,900.46 | $41,736,484 | 14:57:09 02/04/2026 |
| 143 |  EasiCoin |
USDC/USDT | $0.9997 | $41,520,220 | 15:00:12 02/04/2026 |
| 144 | Backpack Exchange |
SOL/USDC | $79.67 | $41,502,868 | 14:57:16 02/04/2026 |
| 145 |  Ourbit |
USDC/USDT | $0.9998 | $41,153,885 | 14:57:09 02/04/2026 |
| 146 | Phemex |
ETH/USDC | $2,054.34 | $40,922,825 | 14:57:17 02/04/2026 |
| 147 | Binance |
DOGE/USDC | $0.09024 | $40,821,855 | 14:54:16 02/04/2026 |
| 148 | Bit2Me |
BTC/USDC | $66,900.44 | $40,513,170 | 14:57:07 02/04/2026 |
| 149 | Uniswap v3 (Base) |
USDC/ICNT | $0.9972 | $40,464,591 | 14:59:53 02/04/2026 |
| 150 | Hyperliquid |
XRP/USD | $1.32 | $39,904,260 | 14:54:26 02/04/2026 |
| 151 | Hyperliquid |
xyz:MU/USD | $356.86 | $39,832,799 | 14:54:26 02/04/2026 |
| 152 | WEEX |
ETH/USDC | $2,055.80 | $39,591,850 | 14:57:11 02/04/2026 |
| 153 |  VOOX Exchange |
USDC/USDT | $0.9998 | $39,105,532 | 14:57:10 02/04/2026 |
| 154 |  Project-X |
WHYPE/USDC | $35.05 | $38,661,163 | 14:59:57 02/04/2026 |
| 155 | Azbit |
ETH/USDC | $2,055.33 | $38,202,587 | 14:57:18 02/04/2026 |
| 156 | Meteora DLMM |
WBTC/USDC | $66,410.96 | $38,047,197 | 14:56:14 02/04/2026 |
| 157 | SuperEx |
BTC/USDC | $66,901.44 | $37,474,484 | 14:57:11 02/04/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,052.03 | $36,885,172 | 14:54:07 02/04/2026 |
| 159 |  Hotcoin |
BTC/USDC | $66,897.99 | $36,359,488 | 14:57:12 02/04/2026 |
| 160 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9977 | $35,166,745 | 14:59:31 02/04/2026 |
| 161 | Lighter |
XAG/USDC | $71.52 | $34,200,172 | 14:57:15 02/04/2026 |
| 162 | Lighter |
HYPE/USDC | $35.06 | $33,727,777 | 14:57:15 02/04/2026 |
| 163 | Uniswap v3 (Base) |
WETH/USDC | $2,051.20 | $33,490,038 | 14:59:45 02/04/2026 |
| 164 | Backpack Exchange |
ETH/USDC | $2,054.35 | $33,118,376 | 14:57:16 02/04/2026 |
| 165 |  BitMart |
USDC/USDT | $0.9999 | $32,959,817 | 14:57:07 02/04/2026 |
| 166 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $32,680,384 | 14:56:57 02/04/2026 |
| 167 | Bullish |
SOL/USDC | $79.59 | $32,612,674 | 15:00:07 02/04/2026 |
| 168 | ZKE |
BTC/USDC | $66,894.19 | $32,606,386 | 15:00:09 02/04/2026 |
| 169 | YEX |
USDC/USDT | $0.9997 | $32,412,360 | 15:00:10 02/04/2026 |
| 170 |  Uniswap v4 (Base) |
USDC/ICNT | $0.9982 | $32,110,465 | 14:57:11 02/04/2026 |
| 171 |  Blackhole (CLMM) |
WAVAX/USDC | $8.75 | $32,105,054 | 14:56:51 02/04/2026 |
| 172 |  Cryptomus |
ETH/USDC | $2,054.24 | $31,970,692 | 15:00:13 02/04/2026 |
| 173 |  Binance Alpha |
ICNT/USDC | $0.4118 | $31,898,635 | 14:56:52 02/04/2026 |
| 174 |  BYDFi |
ETH/USDC | $2,054.55 | $31,522,009 | 14:57:15 02/04/2026 |
| 175 | Binance |
ZEC/USDC | $239.63 | $31,426,586 | 14:54:16 02/04/2026 |
| 176 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,720,142 | 14:56:30 02/04/2026 |
| 177 | BYDFi |
BTC/USDC | $66,862.05 | $30,688,974 | 14:57:15 02/04/2026 |
| 178 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $30,644,771 | 14:59:26 02/04/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,055.23 | $30,615,572 | 14:57:12 02/04/2026 |
| 180 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9974 | $29,574,270 | 14:57:59 02/04/2026 |
| 181 |  UZX |
USDC/USDT | $1.00 | $29,250,902 | 14:57:08 02/04/2026 |
| 182 | Hyperliquid |
xyz:NVDA/USD | $171.96 | $29,192,506 | 14:54:26 02/04/2026 |
| 183 | MEXC |
USDC/USDT | $0.9998 | $29,111,431 | 14:57:08 02/04/2026 |
| 184 | Millionero |
ETH/USDC | $2,053.88 | $29,091,320 | 15:00:11 02/04/2026 |
| 185 | Bybit |
BTC/USDC | $66,915.14 | $29,022,967 | 14:54:09 02/04/2026 |
| 186 |  Bitget |
USDC/USDT | $0.9997 | $28,411,451 | 14:54:10 02/04/2026 |
| 187 | Bullish |
PYUSD/USDC | $0.9999 | $28,322,032 | 15:00:07 02/04/2026 |
| 188 | Orca |
USDG/USDC | $1.0000 | $28,276,443 | 14:45:19 02/04/2026 |
| 189 | CoinW |
USDC/USDT | $0.9999 | $27,658,546 | 14:57:17 02/04/2026 |
| 190 |  BVOX |
USDC/USDT | $0.9999 | $27,362,135 | 14:57:12 02/04/2026 |
| 191 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $27,202,880 | 14:59:52 02/04/2026 |
| 192 | NovaEx |
USDC/USDT | $0.9997 | $27,040,407 | 15:00:11 02/04/2026 |
| 193 | Hotcoin |
USDC/USDT | $0.9999 | $26,956,914 | 14:57:12 02/04/2026 |
| 194 |  XXKK |
USDC/USDT | $0.9999 | $26,780,428 | 14:57:10 02/04/2026 |
| 195 |  Coins.ph |
USDC/PHP | $1.00 | $26,278,598 | 14:57:10 02/04/2026 |
| 196 | Meteora DLMM |
USDC/SOL | $0.9999 | $25,854,172 | 14:56:49 02/04/2026 |
| 197 |  Gemini |
BTC/USDC | $66,893.06 | $25,532,809 | 14:59:54 02/04/2026 |
| 198 | ZKE |
USDC/USDT | $0.9997 | $25,401,041 | 15:00:09 02/04/2026 |
| 199 | MEXC |
SOL/USDC | $79.49 | $25,155,618 | 14:54:15 02/04/2026 |
| 200 | P2B |
SOL/USDC | $79.56 | $25,021,667 | 14:57:17 02/04/2026 |
| 201 | MEXC |
BTC/USDC | $66,855.21 | $24,940,481 | 14:48:07 02/04/2026 |
| 202 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $23,941,765 | 14:56:47 02/04/2026 |
| 203 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $23,416,340 | 14:59:57 02/04/2026 |
| 204 | Hyperliquid |
xyz:TSLA/USD | $372.91 | $23,194,034 | 14:54:26 02/04/2026 |
| 205 | Binance |
XRP/USDC | $1.32 | $23,190,464 | 14:56:42 02/04/2026 |
| 206 |  Niza.io |
USDC/EUR | $1.00 | $22,312,634 | 15:00:11 02/04/2026 |
| 207 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $22,304,576 | 14:56:47 02/04/2026 |
| 208 | Hyperliquid |
UBTC/USDC | $66,896.22 | $22,157,815 | 14:57:09 02/04/2026 |
| 209 | DigiFinex |
ETH/USDC | $2,053.79 | $21,790,243 | 15:00:11 02/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $21,734,200 | 14:55:35 02/04/2026 |
| 211 | DigiFinex |
BTC/USDC | $66,878.01 | $21,440,667 | 15:00:11 02/04/2026 |
| 212 | Cryptomus |
BTC/USDC | $66,882.74 | $21,409,653 | 15:00:13 02/04/2026 |
| 213 |  BTDUex |
USDC/USDT | $0.9997 | $20,852,031 | 15:00:12 02/04/2026 |
| 214 |  CoinTR |
USDC/USDT | $0.9999 | $20,665,570 | 15:00:11 02/04/2026 |
| 215 | Hyperliquid |
xyz:INTC/USD | $46.73 | $20,630,112 | 14:54:26 02/04/2026 |
| 216 | Bullish |
USDCV/USDC | $0.9990 | $20,123,836 | 15:00:07 02/04/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $20,117,930 | 14:57:18 02/04/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9996 | $19,760,915 | 14:54:23 02/04/2026 |
| 219 | Millionero |
USDT/USDC | $0.9995 | $19,757,464 | 15:00:11 02/04/2026 |
| 220 | YEX |
ETH/USDC | $2,054.33 | $19,595,327 | 15:00:10 02/04/2026 |
| 221 | Raydium (CLMM) |
USDC/USD1 | $0.9999 | $19,360,082 | 14:45:40 02/04/2026 |
| 222 | Binance |
STO/USDC | $0.9188 | $19,325,528 | 14:56:42 02/04/2026 |
| 223 |  O2 Exchange |
wBTC/USDC | $66,860.01 | $19,167,523 | 15:00:11 02/04/2026 |
| 224 | Hyperliquid |
kPEPE/USD | $0.003327 | $19,045,916 | 14:54:26 02/04/2026 |
| 225 | Aivora Exchange |
SOL/USDC | $79.47 | $18,886,567 | 15:00:17 02/04/2026 |
| 226 | BingX |
BTC/USDC | $66,900.65 | $18,816,937 | 14:54:07 02/04/2026 |
| 227 | Binance |
TAO/USDC | $306.83 | $18,797,301 | 14:56:42 02/04/2026 |
| 228 | Kraken |
USDC/USDT | $0.9999 | $18,761,420 | 14:59:55 02/04/2026 |
| 229 | Meteora DLMM |
CBBTC/USDC | $66,893.38 | $18,635,990 | 14:56:39 02/04/2026 |
| 230 |  Deribit |
BTC/USDC | $66,854.46 | $18,401,805 | 14:51:50 02/04/2026 |
| 231 | Bitunix |
ETH/USDC | $2,053.21 | $18,245,396 | 14:51:15 02/04/2026 |
| 232 | Bitbaby |
SOL/USDC | $79.44 | $18,033,334 | 14:54:16 02/04/2026 |
| 233 | BingX |
ETH/USDC | $2,055.41 | $18,020,931 | 14:54:07 02/04/2026 |
| 234 | YEX |
XAUT/USDC | $4,617.10 | $18,001,532 | 15:00:10 02/04/2026 |
| 235 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $17,999,793 | 14:54:11 02/04/2026 |
| 236 | Drift Protocol |
BTC/USDC | $68,421.07 | $17,909,249 | 15:00:15 02/04/2026 |
| 237 | YEX |
BTC/USDC | $66,887.53 | $17,865,690 | 15:00:10 02/04/2026 |
| 238 | Deribit |
ETH/USDC | $2,053.50 | $17,843,870 | 14:51:50 02/04/2026 |
| 239 |  BlockFin |
USDC/USDT | $0.9997 | $17,636,341 | 14:57:10 02/04/2026 |
| 240 |  HTX |
USDC/USDT | $0.9997 | $17,376,105 | 14:59:55 02/04/2026 |
| 241 | Lighter |
XPT/USDC | $1,906.84 | $17,201,998 | 14:57:15 02/04/2026 |
| 242 | KCEX |
ETH/USDC | $2,055.85 | $17,162,137 | 14:54:12 02/04/2026 |
| 243 | Hyperliquid |
xyz:PLATINUM/USD | $1,909.05 | $16,582,066 | 14:54:26 02/04/2026 |
| 244 | Binance |
BNB/USDC | $591.65 | $16,581,282 | 14:56:42 02/04/2026 |
| 245 | Echobit |
SOL/USDC | $79.53 | $16,455,057 | 14:54:09 02/04/2026 |
| 246 | LBank |
XRP/USDC | $1.32 | $16,338,671 | 14:57:11 02/04/2026 |
| 247 | Bybit |
ETH/USDC | $2,055.95 | $16,181,866 | 14:54:09 02/04/2026 |
| 248 |  CEX.IO |
USDC/EUR | $1.00 | $16,113,463 | 14:51:09 02/04/2026 |
| 249 | KCEX |
BTC/USDC | $66,900.45 | $15,859,609 | 14:57:13 02/04/2026 |
| 250 | Hyperliquid |
xyz:COIN/USD | $168.61 | $15,847,307 | 14:54:26 02/04/2026 |
| 251 | Meteora DLMM |
USDC/SOL | $0.9998 | $15,828,285 | 14:56:49 02/04/2026 |
| 252 | Toobit |
XRP/USDC | $1.32 | $15,551,083 | 14:57:16 02/04/2026 |
| 253 | KCEX |
XRP/USDC | $1.32 | $15,459,859 | 14:57:15 02/04/2026 |
| 254 | PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $15,016,368 | 14:59:45 02/04/2026 |
| 255 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $14,990,827 | 14:56:35 02/04/2026 |
| 256 |  BITmarkets |
BTC/USDC | $66,879.64 | $14,942,588 | 15:00:11 02/04/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $66,877.72 | $14,942,046 | 15:00:08 02/04/2026 |
| 258 | KuCoin |
USDT/USDC | $0.9997 | $14,879,854 | 14:54:23 02/04/2026 |
| 259 |  Bitop |
USDC/USDT | $0.9998 | $14,811,261 | 14:57:08 02/04/2026 |
| 260 | idax exchange |
XRP/USDC | $1.32 | $14,784,270 | 15:00:13 02/04/2026 |
| 261 | WHXEX |
XRP/USDC | $1.32 | $14,771,484 | 15:00:08 02/04/2026 |
| 262 | Binance |
SUI/USDC | $0.8636 | $14,683,247 | 14:56:42 02/04/2026 |
| 263 | Koinbay |
XRP/USDC | $1.32 | $14,661,536 | 14:57:09 02/04/2026 |
| 264 | Binance |
ADA/USDC | $0.2385 | $14,658,322 | 14:54:16 02/04/2026 |
| 265 | Aerodrome SlipStream |
WETH/USDC | $2,050.93 | $14,603,607 | 14:56:57 02/04/2026 |
| 266 | BingX |
SOL/USDC | $79.52 | $14,547,300 | 14:57:15 02/04/2026 |
| 267 |  Ondo Global Markets |
NVDAon/USDC | $172.02 | $14,468,990 | 14:57:10 02/04/2026 |
| 268 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $14,459,348 | 14:59:17 02/04/2026 |
| 269 | XT.COM |
ETH/USDC | $2,055.61 | $14,437,016 | 14:57:09 02/04/2026 |
| 270 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 271 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,776.93 | $13,782,979 | 14:57:57 02/04/2026 |
| 272 | Hibt |
SOL/USDC | $79.53 | $13,771,393 | 14:54:13 02/04/2026 |
| 273 | Binance |
SUI/USDC | $0.8636 | $13,732,534 | 14:54:16 02/04/2026 |
| 274 | BlockFin |
SOL/USDC | $79.61 | $13,604,759 | 14:57:10 02/04/2026 |
| 275 | Hyperliquid |
xyz:GOOGL/USD | $291.89 | $13,406,965 | 14:54:26 02/04/2026 |
| 276 | Kraken |
XBT/USDC | $66,907.22 | $13,317,162 | 14:59:55 02/04/2026 |
| 277 |  BitKan |
USDC/USDT | $0.9998 | $13,149,874 | 15:00:08 02/04/2026 |
| 278 | Bit2Me |
SOL/USDC | $79.58 | $12,990,482 | 14:57:07 02/04/2026 |
| 279 |  Qmall Exchange |
SOL/USDC | $89.06 | $12,971,891 | 15:00:07 02/04/2026 |
| 280 | Bullish |
RLUSD/USDC | $1.00 | $12,753,887 | 14:57:12 02/04/2026 |
| 281 | Bullish |
USD1/USDC | $0.9994 | $12,723,536 | 15:00:07 02/04/2026 |
| 282 | Niza.io |
USDC/USD | $0.9999 | $12,675,528 | 15:00:11 02/04/2026 |
| 283 | Binance |
LINK/USDC | $8.55 | $12,336,080 | 14:54:16 02/04/2026 |
| 284 |  Nivex |
USDC/USDT | $0.9997 | $12,282,421 | 15:00:11 02/04/2026 |
| 285 | Raydium (CLMM) |
USDC/USDT | $0.9998 | $11,928,460 | 14:59:49 02/04/2026 |
| 286 | Pancakeswap v3 (Base) |
USDC/ICNT | $0.9977 | $11,769,391 | 14:47:19 02/04/2026 |
| 287 |  DeepBook Protocol |
SUI/USDC | $0.8641 | $11,713,914 | 14:57:07 02/04/2026 |
| 288 |  WhiteBIT |
WBT/USDC | $51.34 | $11,611,478 | 14:57:10 02/04/2026 |
| 289 | BTCC |
XRP/USDC | $1.32 | $11,579,853 | 14:54:08 02/04/2026 |
| 290 |  BloFin |
USDQ/USDC | $1.00 | $11,408,707 | 14:57:09 02/04/2026 |
| 291 | Cofinex |
SOL/USDC | $79.53 | $11,387,311 | 15:00:17 02/04/2026 |
| 292 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $11,196,794 | 14:34:59 02/04/2026 |
| 293 | Azbit |
USDC/USDT | $0.9998 | $11,107,823 | 14:57:18 02/04/2026 |
| 294 | Binance |
1000PEPE/USDC | $0.003328 | $11,106,579 | 14:54:16 02/04/2026 |
| 295 | XT.COM |
BTC/USDC | $66,900.44 | $10,982,720 | 14:57:09 02/04/2026 |
| 296 | Binance |
USDC/USD | $1.00 | $10,975,947 | 14:56:42 02/04/2026 |
| 297 | WhiteBIT |
ETH/USDC | $2,056.21 | $10,972,813 | 14:57:10 02/04/2026 |
| 298 | Raydium (CLMM) |
USDC/SOL | $0.9994 | $10,901,619 | 14:59:45 02/04/2026 |
| 299 |  Bitcastle |
BTC/USDC | $66,888.45 | $10,829,332 | 15:00:10 02/04/2026 |
| 300 |  Gate |
USDC/USDT | $0.9998 | $10,815,067 | 14:56:24 02/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/04/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,801,101,228 với tỷ giá $66,854.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.