USDC USDC
Xếp hạng #5
16:53:00 06/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001641 BTC
26,223 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,187.04 | $6,929,472,886 | 16:03:16 06/06/2026 |
| 2 |  Binance |
ETH/USDC | $1,585.68 | $6,466,739,944 | 15:54:17 06/06/2026 |
| 3 | Binance |
BTC/USDC | $61,402.36 | $6,309,831,618 | 15:54:17 06/06/2026 |
| 4 |  Bitbase |
BTC/USDC | $61,398.84 | $3,341,793,379 | 15:57:12 06/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,583.40 | $2,936,554,373 | 16:03:16 06/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,295,569,505 | 15:56:42 06/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $63.18 | $2,078,022,658 | 16:03:16 06/06/2026 |
| 8 |  Bullish |
BTC/USDC | $61,225.44 | $1,440,258,693 | 16:00:11 06/06/2026 |
| 9 | Binance |
BTC/USDC | $61,390.14 | $1,410,124,540 | 15:56:54 06/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,135,009,341 | 16:00:11 06/06/2026 |
| 11 |  Lighter |
BTC/USDC | $61,207.78 | $1,086,602,351 | 16:00:15 06/06/2026 |
| 12 |  WOO X Pro |
ETH/USDC | $1,580.81 | $994,748,898 | 16:00:16 06/06/2026 |
| 13 |  Hyperliquid |
xyz:XYZ100/USD | $28,785.23 | $896,573,290 | 15:54:27 06/06/2026 |
| 14 | Hyperliquid |
xyz:SP500/USD | $7,349.21 | $798,924,949 | 15:54:27 06/06/2026 |
| 15 |  Toobit |
BTC/USDC | $61,372.17 | $783,999,395 | 15:57:16 06/06/2026 |
| 16 |  CoinW |
ETH/USDC | $1,584.32 | $734,125,217 | 15:57:18 06/06/2026 |
| 17 |  BTCC |
BTC/USDC | $61,390.42 | $705,053,365 | 15:57:08 06/06/2026 |
| 18 | WOO X Pro |
BTC/USDC | $61,189.88 | $699,462,146 | 16:00:16 06/06/2026 |
| 19 | Toobit |
ETH/USDC | $1,584.61 | $695,000,211 | 15:57:16 06/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $61,185.68 | $694,011,629 | 16:00:15 06/06/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,580.46 | $690,997,966 | 16:00:15 06/06/2026 |
| 22 | Binance |
SOL/USDC | $63.32 | $687,614,200 | 15:54:17 06/06/2026 |
| 23 | CoinW |
BTC/USDC | $61,359.31 | $661,936,037 | 15:57:18 06/06/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9996 | $657,832,462 | 15:57:07 06/06/2026 |
| 25 | Binance |
ETH/USDC | $1,585.22 | $652,473,100 | 15:56:54 06/06/2026 |
| 26 |  Hibt |
BTC/USDC | $61,388.73 | $639,148,962 | 15:57:09 06/06/2026 |
| 27 | Lighter |
ETH/USDC | $1,581.11 | $614,569,088 | 16:00:15 06/06/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9997 | $486,881,653 | 15:57:08 06/06/2026 |
| 29 | Bitbase |
ETH/USDC | $1,585.11 | $473,800,133 | 15:57:12 06/06/2026 |
| 30 |  YEX |
ETH/USDC | $1,580.75 | $418,065,412 | 16:00:16 06/06/2026 |
| 31 |  LBank |
BTC/USDC | $61,388.79 | $414,494,487 | 15:57:08 06/06/2026 |
| 32 |  BitxEX |
USDC/USDT | $0.9997 | $411,889,874 | 16:00:15 06/06/2026 |
| 33 | Binance |
ZEC/USDC | $372.72 | $400,557,033 | 15:54:17 06/06/2026 |
| 34 | YEX |
BTC/USDC | $61,185.18 | $395,393,895 | 16:00:16 06/06/2026 |
| 35 | Tapbit |
BTC/USDC | $61,388.81 | $375,527,212 | 15:57:07 06/06/2026 |
| 36 | Toobit |
BTC/USDC | $61,394.57 | $353,589,149 | 15:57:11 06/06/2026 |
| 37 | Bullish |
ETH/USDC | $1,581.40 | $340,089,817 | 16:00:11 06/06/2026 |
| 38 | Binance |
XRP/USDC | $1.10 | $327,370,764 | 15:54:17 06/06/2026 |
| 39 | BTCC |
ETH/USDC | $1,585.12 | $326,330,636 | 15:57:08 06/06/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9996 | $325,836,292 | 15:54:12 06/06/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $61,378.22 | $316,193,860 | 15:57:09 06/06/2026 |
| 42 |  Bitbaby |
ETH/USDC | $1,580.51 | $305,376,348 | 16:00:17 06/06/2026 |
| 43 | Hyperliquid |
xyz:CL/USD | $90.60 | $304,605,377 | 15:54:27 06/06/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9998 | $297,637,216 | 16:00:11 06/06/2026 |
| 45 |  KCEX |
BTC/USDC | $61,359.21 | $295,218,110 | 15:57:15 06/06/2026 |
| 46 | Bitbaby |
BTC/USDC | $61,181.68 | $293,623,755 | 16:00:17 06/06/2026 |
| 47 | Bullish |
USD/USDC | $1.00 | $290,011,968 | 16:00:11 06/06/2026 |
| 48 | Hyperliquid |
xyz:MU/USD | $865.49 | $283,113,053 | 15:54:27 06/06/2026 |
| 49 | Hibt |
USDC/USDT | $0.9996 | $275,419,522 | 15:57:09 06/06/2026 |
| 50 |  Uniswap v3 (Base) |
WETH/USDC | $1,581.89 | $273,662,195 | 15:59:55 06/06/2026 |
| 51 | KCEX |
ETH/USDC | $1,584.30 | $270,933,128 | 15:57:15 06/06/2026 |
| 52 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $258,316,802 | 15:59:23 06/06/2026 |
| 54 |  Bitunix |
BTC/USDC | $61,319.47 | $257,772,415 | 15:48:17 06/06/2026 |
| 55 | Hyperliquid |
HYPE/USDC | $60.31 | $254,186,720 | 15:57:10 06/06/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9998 | $235,868,484 | 16:00:13 06/06/2026 |
| 57 |  P2B |
BTC/USDC | $61,378.22 | $234,383,445 | 15:57:07 06/06/2026 |
| 58 |  ASTX |
USDC/USDT | $0.9997 | $229,246,119 | 16:00:10 06/06/2026 |
| 59 |  Koinbay |
BTC/USDC | $61,213.64 | $223,641,603 | 16:00:12 06/06/2026 |
| 60 |  Orca |
USDC/SOL | $0.9995 | $222,944,878 | 15:59:53 06/06/2026 |
| 61 |  idax exchange |
BTC/USDC | $61,239.17 | $222,714,155 | 16:00:12 06/06/2026 |
| 62 |  WHXEX |
BTC/USDC | $61,243.10 | $222,284,876 | 16:00:08 06/06/2026 |
| 63 | Tapbit |
ETH/USDC | $1,585.48 | $220,186,459 | 15:57:07 06/06/2026 |
| 64 |  SunX |
USDC/USDT | $0.9997 | $208,145,296 | 16:00:12 06/06/2026 |
| 65 | Bullish |
USDT/USDC | $0.9995 | $206,626,405 | 16:00:11 06/06/2026 |
| 66 |  Aerodrome SlipStream |
WETH/USDC | $1,581.93 | $205,519,743 | 15:59:55 06/06/2026 |
| 67 |  Echobit |
BTC/USDC | $61,388.83 | $204,829,859 | 15:57:12 06/06/2026 |
| 68 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $203,007,487 | 15:59:55 06/06/2026 |
| 69 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 70 | Bitbase |
USDC/USDT | $0.9997 | $185,781,639 | 15:57:12 06/06/2026 |
| 71 | LBank |
ETH/USDC | $1,584.79 | $183,191,401 | 15:57:08 06/06/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $180,218,037 | 15:59:23 06/06/2026 |
| 73 | Biconomy.com |
ETH/USDC | $1,584.79 | $180,025,150 | 15:57:09 06/06/2026 |
| 74 |  Bitrue |
BTC/USDC | $61,396.22 | $171,636,265 | 15:57:11 06/06/2026 |
| 75 | Binance |
BNB/USDC | $582.50 | $168,418,120 | 15:54:17 06/06/2026 |
| 76 | Bullish |
USX/USDC | $1.00 | $160,071,184 | 16:00:11 06/06/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $0.9997 | $157,318,903 | 15:54:08 06/06/2026 |
| 78 | Bitbase |
DOGE/USDC | $0.08241 | $156,272,289 | 15:57:12 06/06/2026 |
| 79 |  Bit2Me |
BTC/USDC | $61,218.49 | $155,394,967 | 16:00:08 06/06/2026 |
| 80 |  Gems Trade |
USDC/USDT | $0.9997 | $153,700,506 | 15:51:10 06/06/2026 |
| 81 |  OKX |
USDC/USDT | $0.9997 | $152,384,864 | 15:56:53 06/06/2026 |
| 82 | Hyperliquid |
xyz:NVDA/USD | $201.89 | $151,462,806 | 15:54:27 06/06/2026 |
| 83 | Aivora Exchange |
SOL/USDC | $63.07 | $150,481,544 | 16:00:15 06/06/2026 |
| 84 |  BingX |
ETH/USDC | $1,584.14 | $148,347,664 | 15:57:17 06/06/2026 |
| 85 | SuperEx |
BTC/USDC | $61,221.74 | $143,505,815 | 16:00:13 06/06/2026 |
| 86 | Toobit |
ETH/USDC | $1,585.12 | $141,956,205 | 15:57:11 06/06/2026 |
| 87 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 88 |  Kraken |
USDC/USD | $0.9997 | $140,278,188 | 15:59:24 06/06/2026 |
| 89 | Bitbase |
SOL/USDC | $63.36 | $138,597,880 | 15:57:12 06/06/2026 |
| 90 |  Tebbit |
USDC/USDT | $0.9998 | $137,446,457 | 16:00:10 06/06/2026 |
| 91 |  MEXC |
BTC/USDC | $61,364.41 | $135,390,721 | 15:57:16 06/06/2026 |
| 92 |  ZKE |
BTC/USDC | $61,239.17 | $133,625,734 | 16:00:12 06/06/2026 |
| 93 | Echobit |
ETH/USDC | $1,585.01 | $130,475,411 | 15:57:12 06/06/2026 |
| 94 |  LATOKEN |
USDC/USDT | $0.9996 | $130,210,545 | 15:57:08 06/06/2026 |
| 95 | Hibt |
ETH/USDC | $1,584.90 | $129,055,293 | 15:57:09 06/06/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.10 | $128,707,582 | 16:00:15 06/06/2026 |
| 97 | Lighter |
HYPE/USDC | $59.93 | $126,251,305 | 16:00:15 06/06/2026 |
| 98 | idax exchange |
ETH/USDC | $1,580.94 | $123,875,050 | 16:00:12 06/06/2026 |
| 99 | WHXEX |
ETH/USDC | $1,581.95 | $123,624,072 | 16:00:08 06/06/2026 |
| 100 | Koinbay |
ETH/USDC | $1,580.94 | $123,396,910 | 16:00:12 06/06/2026 |
| 101 | Hyperliquid |
xyz:SILVER/USD | $67.86 | $122,318,742 | 15:54:27 06/06/2026 |
| 102 | LBank |
SOL/USDC | $63.33 | $120,270,080 | 15:57:08 06/06/2026 |
| 103 | P2B |
ETH/USDC | $1,584.87 | $119,198,967 | 15:57:07 06/06/2026 |
| 104 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,580.58 | $110,820,407 | 15:59:53 06/06/2026 |
| 105 |  IMBX |
USDC/USDT | $0.9996 | $110,517,246 | 16:00:11 06/06/2026 |
| 106 |  XT.COM |
USDC/USDT | $0.9999 | $109,396,805 | 15:57:13 06/06/2026 |
| 107 | Binance |
DOGE/USDC | $0.08229 | $108,802,219 | 15:54:17 06/06/2026 |
| 108 |  CZR Exchange |
USDC/USDT | $0.9997 | $106,674,837 | 16:00:13 06/06/2026 |
| 109 | Binance |
SOL/USDC | $63.35 | $105,925,517 | 15:56:42 06/06/2026 |
| 110 |  IndoEx |
ETH/USDC | $1,585.78 | $104,822,812 | 16:00:11 06/06/2026 |
| 111 | Hyperliquid |
UBTC/USDC | $61,403.09 | $104,693,554 | 15:57:10 06/06/2026 |
| 112 |  KuCoin |
BTC/USDC | $61,375.05 | $104,245,800 | 15:56:23 06/06/2026 |
| 113 | Hyperliquid |
XRP/USD | $1.10 | $103,594,283 | 15:57:26 06/06/2026 |
| 114 |  Azbit |
BTC/USDC | $61,371.18 | $101,205,222 | 15:57:07 06/06/2026 |
| 115 | Aivora Exchange |
DOGE/USDC | $0.08208 | $99,675,012 | 16:00:15 06/06/2026 |
| 116 |  Zoomex |
USDC/USDT | $0.9998 | $97,671,449 | 15:57:12 06/06/2026 |
| 117 | Hyperliquid |
xyz:SNDK/USD | $1,533.28 | $97,048,496 | 15:54:27 06/06/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9996 | $95,593,100 | 15:57:08 06/06/2026 |
| 119 | Kraken |
USDC/EUR | $1.00 | $94,660,640 | 15:59:24 06/06/2026 |
| 120 |  BitradeX |
USDC/USDT | $0.9999 | $94,021,487 | 15:57:19 06/06/2026 |
| 121 | Binance |
USD1/USDC | $0.9993 | $92,914,403 | 15:56:42 06/06/2026 |
| 122 | Bit2Me |
USDC/EUR | $1.00 | $92,156,736 | 16:00:08 06/06/2026 |
| 123 | MEXC |
USDC/USDT | $0.9996 | $91,859,616 | 15:54:11 06/06/2026 |
| 124 |  Phemex |
BTC/USDC | $61,360.40 | $91,722,903 | 15:57:16 06/06/2026 |
| 125 |  XXKK |
USDC/USDT | $0.9998 | $90,665,973 | 16:00:11 06/06/2026 |
| 126 |  Blockfinex |
USDC/USDT | $0.9996 | $87,374,479 | 16:00:12 06/06/2026 |
| 127 | idax exchange |
USDC/USDT | $0.9996 | $87,374,479 | 16:00:12 06/06/2026 |
| 128 | Koinbay |
USDC/USDT | $0.9996 | $87,361,448 | 16:00:12 06/06/2026 |
| 129 | WHXEX |
USDC/USDT | $0.9997 | $87,323,308 | 16:00:08 06/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $86,710,011 | 15:59:11 06/06/2026 |
| 131 | Phemex |
USDC/USDT | $0.9998 | $86,608,089 | 15:57:08 06/06/2026 |
| 132 | YEX |
SOL/USDC | $63.08 | $86,566,936 | 16:00:16 06/06/2026 |
| 133 |  Hotcoin |
BTC/USDC | $61,386.80 | $83,790,953 | 15:59:59 06/06/2026 |
| 134 |  WEEX |
USDC/USDT | $0.9997 | $83,518,793 | 15:57:08 06/06/2026 |
| 135 |  Cofinex |
BTC/USDC | $61,184.98 | $82,845,011 | 16:00:15 06/06/2026 |
| 136 | KCEX |
SOL/USDC | $63.30 | $81,134,301 | 15:57:15 06/06/2026 |
| 137 |  WhiteBIT |
ETH/USDC | $1,586.02 | $80,279,603 | 15:45:11 06/06/2026 |
| 138 |  Ourbit |
USDC/USDT | $0.9997 | $80,140,822 | 15:57:07 06/06/2026 |
| 139 |  Backpack Exchange |
BTC/USDC | $61,366.41 | $79,822,718 | 15:57:15 06/06/2026 |
| 140 | Binance |
WLD/USDC | $0.4219 | $79,247,235 | 15:54:17 06/06/2026 |
| 141 | DigiFinex |
BTC/USDC | $61,380.91 | $77,723,408 | 15:57:08 06/06/2026 |
| 142 | Lighter |
ZEC/USDC | $367.72 | $77,255,362 | 16:00:15 06/06/2026 |
| 143 | Bullish |
SOL/USDC | $63.12 | $76,777,796 | 16:00:11 06/06/2026 |
| 144 | Toobit |
SOL/USDC | $63.31 | $76,211,742 | 15:57:16 06/06/2026 |
| 145 | WEEX |
ETH/USDC | $1,584.81 | $76,077,167 | 15:57:08 06/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $75,508,428 | 15:58:59 06/06/2026 |
| 147 |  VOOX Exchange |
USDC/USDT | $0.9998 | $75,498,660 | 16:00:10 06/06/2026 |
| 148 | Bullish |
PYUSD/USDC | $1.00 | $75,259,024 | 16:00:11 06/06/2026 |
| 149 | YEX |
BTC/USDC | $61,219.15 | $74,386,869 | 16:00:11 06/06/2026 |
| 150 | ZKE |
ETH/USDC | $1,581.88 | $74,301,347 | 16:00:12 06/06/2026 |
| 151 | Bullish |
USDCV/USDC | $0.9995 | $72,410,413 | 16:00:11 06/06/2026 |
| 152 | Bit2Me |
ETH/USDC | $1,581.34 | $71,883,832 | 16:00:08 06/06/2026 |
| 153 | XT.COM |
BTC/USDC | $61,396.23 | $69,787,419 | 15:57:13 06/06/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,581.91 | $68,878,444 | 15:59:55 06/06/2026 |
| 155 | Lighter |
SOL/USDC | $63.11 | $68,160,677 | 16:00:15 06/06/2026 |
| 156 | SuperEx |
ETH/USDC | $1,582.71 | $67,970,807 | 16:00:13 06/06/2026 |
| 157 | YEX |
USDC/USDT | $0.9997 | $66,773,726 | 16:00:11 06/06/2026 |
| 158 | Binance |
BNB/USDC | $582.36 | $66,768,529 | 15:56:54 06/06/2026 |
| 159 | Hotcoin |
ETH/USDC | $1,584.85 | $66,092,010 | 15:59:59 06/06/2026 |
| 160 |  EasiCoin |
USDC/USDT | $0.9996 | $66,081,343 | 16:00:12 06/06/2026 |
| 161 | BingX |
USDC/USDT | $0.9996 | $65,088,679 | 15:57:07 06/06/2026 |
| 162 |  Deribit |
ETH/USDC | $1,585.34 | $65,051,566 | 15:30:58 06/06/2026 |
| 163 |  BlockFin |
USDC/USDT | $0.9998 | $64,612,461 | 16:00:10 06/06/2026 |
| 164 | KuCoin |
ETH/USDC | $1,584.64 | $63,323,719 | 15:56:23 06/06/2026 |
| 165 | WhiteBIT |
BTC/USDC | $61,299.89 | $62,490,381 | 15:45:11 06/06/2026 |
| 166 | Uniswap v3 (Base) |
WETH/USDC | $1,581.78 | $62,375,918 | 15:59:55 06/06/2026 |
| 167 |  DeepBook Protocol |
SUI/USDC | $0.7118 | $62,254,661 | 15:57:08 06/06/2026 |
| 168 |  BYDFi |
BTC/USDC | $61,369.60 | $61,478,624 | 16:00:15 06/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $60,002,763 | 15:59:35 06/06/2026 |
| 170 | MEXC |
BTC/USDC | $61,422.73 | $58,514,603 | 15:54:11 06/06/2026 |
| 171 | Hyperliquid |
xyz:GOLD/USD | $4,313.44 | $58,469,190 | 15:54:27 06/06/2026 |
| 172 | BYDFi |
ETH/USDC | $1,584.44 | $58,393,429 | 16:00:15 06/06/2026 |
| 173 |  Coinlocally |
USDC/USDT | $0.9998 | $58,069,514 | 16:00:10 06/06/2026 |
| 174 | KCEX |
BTC/USDC | $61,391.97 | $57,585,560 | 15:57:10 06/06/2026 |
| 175 | Binance |
XRP/USDC | $1.10 | $57,529,109 | 15:56:42 06/06/2026 |
| 176 | Bullish |
EUR/USDC | $1.15 | $57,127,734 | 16:00:11 06/06/2026 |
| 177 | Kraken |
XBT/USDC | $61,238.42 | $55,495,737 | 15:59:54 06/06/2026 |
| 178 |  Gemini |
BTC/USDC | $61,234.28 | $54,945,060 | 15:59:54 06/06/2026 |
| 179 | Bybit |
BTC/USDC | $61,431.35 | $54,510,911 | 15:54:12 06/06/2026 |
| 180 | YEX |
ZEC/USDC | $367.28 | $54,052,368 | 16:00:16 06/06/2026 |
| 181 | MEXC |
ETH/USDC | $1,584.23 | $53,900,203 | 15:57:16 06/06/2026 |
| 182 |  UZX |
USDC/USDT | $0.9996 | $53,008,544 | 15:57:08 06/06/2026 |
| 183 | BTCC |
SOL/USDC | $63.36 | $52,951,598 | 15:57:08 06/06/2026 |
| 184 | ZKE |
USDC/USDT | $0.9996 | $52,424,687 | 16:00:12 06/06/2026 |
| 185 | Coinbase International Exchange |
XRP/USDC | $1.10 | $50,430,504 | 16:03:16 06/06/2026 |
| 186 |  Meteora DLMM |
USDC/SOL | $1.00 | $50,172,392 | 15:59:52 06/06/2026 |
| 187 | Hyperliquid |
xyz:AMD/USD | $443.67 | $49,771,702 | 15:54:27 06/06/2026 |
| 188 | Hyperliquid |
xyz:INTC/USD | $95.78 | $49,679,336 | 15:54:27 06/06/2026 |
| 189 | EasiCoin |
BTC/USDC | $61,216.06 | $49,546,384 | 16:00:12 06/06/2026 |
| 190 |  Bitget |
USDC/USDT | $0.9997 | $49,382,295 | 15:54:08 06/06/2026 |
| 191 |  Venus |
USDC/vUSDC | $0.9998 | $48,765,090 | 16:00:07 06/06/2026 |
| 192 | BlockFin |
SOL/USDC | $63.11 | $47,711,471 | 16:00:10 06/06/2026 |
| 193 | WhiteBIT |
WBT/USDC | $43.73 | $46,927,277 | 15:45:11 06/06/2026 |
| 194 | LBank |
XRP/USDC | $1.10 | $46,769,929 | 15:57:08 06/06/2026 |
| 195 | LBank |
USDC/USDT | $0.9997 | $46,436,226 | 15:57:08 06/06/2026 |
| 196 | Bitbase |
XRP/USDC | $1.10 | $46,179,538 | 15:57:12 06/06/2026 |
| 197 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $46,053,236 | 16:02:39 06/06/2026 |
| 198 | Deribit |
BTC/USDC | $61,431.03 | $43,767,489 | 15:30:58 06/06/2026 |
| 199 | Cofinex |
ETH/USDC | $1,580.55 | $43,159,483 | 16:00:15 06/06/2026 |
| 200 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $42,947,725 | 15:59:55 06/06/2026 |
| 201 |  BVOX |
USDC/USDT | $0.9997 | $42,760,188 | 15:57:09 06/06/2026 |
| 202 |  Bitcastle |
BTC/USDC | $61,219.89 | $42,690,551 | 16:00:11 06/06/2026 |
| 203 | Kraken |
USDC/USDT | $0.9998 | $42,162,718 | 15:59:24 06/06/2026 |
| 204 | Bullish |
RLUSD/USDC | $0.9997 | $41,917,455 | 16:00:11 06/06/2026 |
| 205 | Binance |
ZEC/USDC | $373.13 | $41,848,013 | 15:56:42 06/06/2026 |
| 206 | Bitbase |
WLD/USDC | $0.4228 | $41,672,548 | 15:57:12 06/06/2026 |
| 207 | WhiteBIT |
XRP/USDC | $1.10 | $41,563,222 | 15:45:11 06/06/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9997 | $41,514,432 | 15:59:59 06/06/2026 |
| 209 | Orca |
CBBTC/USDC | $61,209.71 | $41,356,250 | 15:59:52 06/06/2026 |
| 210 | WHXEX |
XRP/USDC | $1.10 | $41,027,672 | 16:00:08 06/06/2026 |
| 211 | idax exchange |
XRP/USDC | $1.10 | $41,024,517 | 16:00:12 06/06/2026 |
| 212 | Koinbay |
XRP/USDC | $1.10 | $40,838,512 | 16:00:12 06/06/2026 |
| 213 | Binance |
1000PEPE/USDC | $0.002714 | $40,790,377 | 15:54:17 06/06/2026 |
| 214 | DigiFinex |
ETH/USDC | $1,584.79 | $40,366,073 | 15:57:08 06/06/2026 |
| 215 | Hyperliquid |
xyz:SKHX/USD | $1,212.19 | $39,914,962 | 15:54:27 06/06/2026 |
| 216 |  MemeMax |
BTC/USDC | $61,190.64 | $39,449,287 | 16:03:15 06/06/2026 |
| 217 |  Orderly |
BTC/USDC | $61,178.55 | $39,448,028 | 16:03:16 06/06/2026 |
| 218 | WhiteBIT |
PEPE/USDC | $0.000002690 | $39,431,335 | 15:45:11 06/06/2026 |
| 219 |  BloFin |
USDC/USDT | $0.9997 | $39,278,669 | 15:57:11 06/06/2026 |
| 220 |  Millionero |
BTC/USDC | $61,214.22 | $38,540,887 | 16:00:08 06/06/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $38,387,365 | 15:59:53 06/06/2026 |
| 222 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $37,920,654 | 15:59:54 06/06/2026 |
| 223 | KCEX |
XRP/USDC | $1.10 | $36,497,428 | 15:57:15 06/06/2026 |
| 224 | BlockFin |
BTC/USDC | $61,220.07 | $35,720,654 | 16:00:10 06/06/2026 |
| 225 |  CoinTR |
USDC/USDT | $0.9998 | $35,201,720 | 16:00:11 06/06/2026 |
| 226 |  Niza.io |
USDC/USD | $0.9996 | $35,072,070 | 15:57:12 06/06/2026 |
| 227 | Bitbase |
PEPE/USDC | $0.000002710 | $35,058,150 | 15:57:12 06/06/2026 |
| 228 | Toobit |
XRP/USDC | $1.10 | $34,943,502 | 15:57:16 06/06/2026 |
| 229 | Bitget |
BTC/USDC | $61,429.76 | $34,795,493 | 15:54:08 06/06/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,028.96 | $34,774,189 | 15:59:52 06/06/2026 |
| 231 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $34,708,862 | 15:59:55 06/06/2026 |
| 232 | Binance |
SUI/USDC | $0.7122 | $34,601,803 | 15:54:17 06/06/2026 |
| 233 |  BitMart |
USDC/USDT | $0.9999 | $34,577,284 | 15:57:12 06/06/2026 |
| 234 | YEX |
ETH/USDC | $1,580.97 | $34,493,548 | 16:00:11 06/06/2026 |
| 235 | Binance |
NEAR/USDC | $1.94 | $33,997,857 | 15:54:17 06/06/2026 |
| 236 | Binance |
ADA/USDC | $0.1592 | $33,931,659 | 15:54:17 06/06/2026 |
| 237 | MemeMax |
ETH/USDC | $1,583.83 | $33,799,738 | 16:03:15 06/06/2026 |
| 238 | Orderly |
ETH/USDC | $1,584.45 | $33,798,189 | 16:03:16 06/06/2026 |
| 239 | Backpack Exchange |
ETH/USDC | $1,584.46 | $33,678,568 | 15:57:15 06/06/2026 |
| 240 | Bitunix |
ETH/USDC | $1,584.70 | $33,662,266 | 15:48:17 06/06/2026 |
| 241 | CoinW |
USDC/USDT | $0.9995 | $33,623,922 | 15:54:11 06/06/2026 |
| 242 | Lighter |
XAU/USDC | $4,317.42 | $33,296,296 | 16:00:15 06/06/2026 |
| 243 | Binance |
SUI/USDC | $0.7120 | $33,234,153 | 15:56:54 06/06/2026 |
| 244 | Bitbaby |
SOL/USDC | $63.07 | $33,030,356 | 16:00:17 06/06/2026 |
| 245 |  Coinbase Exchange |
USDC/EUR | $1.00 | $33,001,085 | 15:56:29 06/06/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $32,844,552 | 15:59:35 06/06/2026 |
| 247 | Coinbase International Exchange |
DOGE/USDC | $0.08221 | $32,389,413 | 16:03:16 06/06/2026 |
| 248 |  Cryptomus |
BTC/USDC | $61,419.38 | $31,644,296 | 15:54:11 06/06/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $31,581,060 | 15:59:55 06/06/2026 |
| 250 | Meteora DLMM |
USDC/SOL | $1.0000 | $30,845,830 | 15:59:52 06/06/2026 |
| 251 | KuCoin |
USDC/USDT | $0.9997 | $30,465,290 | 15:56:23 06/06/2026 |
| 252 | Bitbaby |
BTC/USDC | $61,216.06 | $29,975,050 | 16:00:18 06/06/2026 |
| 253 | Hyperliquid |
xyz:TSLA/USD | $386.79 | $29,475,460 | 15:54:27 06/06/2026 |
| 254 | BTCC |
XRP/USDC | $1.10 | $28,762,090 | 15:57:08 06/06/2026 |
| 255 | Binance |
AVAX/USDC | $6.74 | $28,196,124 | 15:54:17 06/06/2026 |
| 256 | Bullish |
USD1/USDC | $0.9991 | $28,089,498 | 16:00:11 06/06/2026 |
| 257 | BloFin |
SOL/USDC | $63.32 | $27,987,228 | 15:57:11 06/06/2026 |
| 258 | Binance |
WLD/USDC | $0.4231 | $27,726,262 | 15:56:42 06/06/2026 |
| 259 | Phemex |
ETH/USDC | $1,584.62 | $27,539,480 | 15:57:16 06/06/2026 |
| 260 | Meteora DLMM |
CBBTC/USDC | $61,201.28 | $27,182,785 | 15:59:52 06/06/2026 |
| 261 | Bitbase |
WLFI/USDC | $0.05589 | $27,146,974 | 15:57:12 06/06/2026 |
| 262 | Bitbaby |
ZEC/USDC | $367.64 | $26,877,680 | 16:00:17 06/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,581.35 | $26,767,958 | 15:59:11 06/06/2026 |
| 264 | BingX |
BTC/USDC | $61,385.28 | $26,143,180 | 15:57:07 06/06/2026 |
| 265 | Bybit |
ETH/USDC | $1,586.56 | $25,903,308 | 15:54:12 06/06/2026 |
| 266 | Echobit |
SOL/USDC | $63.36 | $25,594,502 | 15:57:12 06/06/2026 |
| 267 | Lighter |
LIT/USDC | $1.50 | $25,594,254 | 16:00:15 06/06/2026 |
| 268 | KCEX |
ETH/USDC | $1,585.11 | $25,176,929 | 15:57:10 06/06/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $61,044.90 | $25,138,518 | 15:59:52 06/06/2026 |
| 270 | Binance |
ENA/USDC | $0.09350 | $24,829,919 | 15:54:17 06/06/2026 |
| 271 | Toobit |
SOL/USDC | $63.36 | $24,818,974 | 15:57:11 06/06/2026 |
| 272 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $24,767,460 | 15:58:47 06/06/2026 |
| 273 | Aerodrome Slipstream 3 |
WETH/USDC | $1,582.21 | $24,656,127 | 16:02:39 06/06/2026 |
| 274 | ZKE |
XRP/USDC | $1.10 | $24,614,699 | 16:00:12 06/06/2026 |
| 275 | Coinbase International Exchange |
NVDA/USDC | $202.48 | $24,581,520 | 16:03:16 06/06/2026 |
| 276 | Hyperliquid |
xyz:MSTR/USD | $119.16 | $24,391,511 | 15:54:27 06/06/2026 |
| 277 | Binance |
EUR/USDC | $1.15 | $24,210,580 | 15:56:54 06/06/2026 |
| 278 | XT.COM |
ETH/USDC | $1,585.15 | $23,972,721 | 15:57:13 06/06/2026 |
| 279 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $23,524,993 | 15:59:40 06/06/2026 |
| 280 | Niza.io |
USDC/EUR | $1.00 | $23,513,029 | 15:57:12 06/06/2026 |
| 281 | Binance |
BCH/USDC | $224.25 | $23,204,657 | 15:54:17 06/06/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1595 | $23,091,834 | 15:57:12 06/06/2026 |
| 283 | Phemex |
BTC/USDC | $61,359.82 | $22,837,097 | 15:57:08 06/06/2026 |
| 284 | Curve (Ethereum) |
USDC/CRVUSD | $0.9995 | $22,730,637 | 15:59:35 06/06/2026 |
| 285 | Bitbase |
TRUMP/USDC | $1.59 | $22,585,815 | 15:57:12 06/06/2026 |
| 286 | MEXC |
XRP/USDC | $1.10 | $22,453,563 | 15:57:16 06/06/2026 |
| 287 | Bitbase |
ENA/USDC | $0.09348 | $22,144,377 | 15:57:12 06/06/2026 |
| 288 | Millionero |
ETH/USDC | $1,581.01 | $22,001,659 | 16:00:08 06/06/2026 |
| 289 | Lighter |
WTI/USDC | $90.83 | $21,824,403 | 16:00:15 06/06/2026 |
| 290 |  Nivex |
USDC/USDT | $0.9999 | $21,679,784 | 16:00:07 06/06/2026 |
| 291 | Orca |
USDG/USDC | $1.00 | $20,990,566 | 15:59:52 06/06/2026 |
| 292 | YEX |
XRP/USDC | $1.10 | $20,522,352 | 16:00:16 06/06/2026 |
| 293 | Binance |
LINK/USDC | $7.45 | $20,456,607 | 15:54:17 06/06/2026 |
| 294 | Bullish |
EURCV/USDC | $1.15 | $20,397,672 | 16:00:11 06/06/2026 |
| 295 | BloFin |
BTC/USDC | $61,400.17 | $20,367,572 | 15:57:11 06/06/2026 |
| 296 |  LeveX |
BTC/USDC | $61,188.48 | $20,250,598 | 16:00:16 06/06/2026 |
| 297 | Binance |
FIL/USDC | $0.7327 | $20,081,625 | 15:54:17 06/06/2026 |
| 298 | Bitbase |
ZEC/USDC | $372.44 | $20,066,840 | 15:57:12 06/06/2026 |
| 299 | Bitget |
ETH/USDC | $1,585.79 | $19,994,321 | 15:54:08 06/06/2026 |
| 300 | P2B |
SOL/USDC | $63.34 | $19,824,458 | 15:57:07 06/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 06/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,929,472,886 với tỷ giá $61,187.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.