Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,083,086,192,356 Khối lượng (24h): $82,761,275,074 Thị phần: BTC: 57.9%, ETH: 9.4%
USDC (USDC)USDC USDC
Xếp hạng #5 01:53:00 30/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001663 BTC 26,749 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,270.66 $6,038,619,637 01:00:15 30/06/2026
2 Binance Binance BTC/USDC $60,445.87 $3,429,393,571 00:54:16 30/06/2026
3 Hyperliquid Hyperliquid BTC/USD $60,473.24 $2,640,290,726 00:57:26 30/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,624.44 $2,563,678,826 01:00:15 30/06/2026
5 Binance Binance USDC/USDT $0.9997 $2,556,489,638 00:56:54 30/06/2026
6 Binance Binance ETH/USDC $1,629.76 $2,070,836,283 00:54:16 30/06/2026
7 4E 4E USDC/USDT $0.9995 $1,271,164,311 00:54:10 30/06/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.06 $1,250,719,936 01:00:15 30/06/2026
9 Lighter Lighter BTC/USDC $60,468.59 $950,876,208 00:57:15 30/06/2026
10 BitxEX BitxEX USDC/USDT $0.9997 $921,092,512 01:00:08 30/06/2026
11 Tapbit Tapbit USDC/USDT $0.9995 $738,082,696 00:57:07 30/06/2026
12 Bullish Bullish BTC/USDC $60,338.83 $687,067,819 01:00:09 30/06/2026
13 Hyperliquid Hyperliquid ETH/USD $1,630.42 $668,044,375 00:57:26 30/06/2026
14 Hyperliquid Hyperliquid SOL/USD $75.40 $540,681,480 00:57:26 30/06/2026
15 Hyperliquid Hyperliquid HYPE/USD $66.73 $518,554,025 00:57:26 30/06/2026
16 Binance Binance BTC/USDC $60,447.22 $503,926,795 00:56:54 30/06/2026
17 Azbit Azbit BTC/USDC $60,500.41 $501,136,053 00:48:08 30/06/2026
18 OrangeX OrangeX USDC/USDT $0.9995 $481,802,244 00:54:07 30/06/2026
19 Toobit Toobit BTC/USDC $60,402.16 $475,902,497 00:57:18 30/06/2026
20 CoinW CoinW BTC/USDC $60,411.41 $460,201,085 00:57:17 30/06/2026
21 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,746.23 $438,355,923 00:54:26 30/06/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,434.31 $422,618,287 00:54:26 30/06/2026
23 Hyperliquid Hyperliquid xyz:MU/USD $1,117.42 $395,138,592 00:54:26 30/06/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $60,260.57 $379,266,997 01:00:16 30/06/2026
25 Binance Binance SOL/USDC $75.35 $354,868,445 00:54:16 30/06/2026
26 Lighter Lighter ETH/USDC $1,630.04 $354,163,217 00:57:15 30/06/2026
27 Hyperliquid Hyperliquid xyz:SKHX/USD $1,694.83 $350,718,602 00:54:26 30/06/2026
28 CoinW CoinW ETH/USDC $1,628.62 $328,159,077 00:57:17 30/06/2026
29 Hibt Hibt USDC/USDT $0.9995 $306,658,449 00:57:08 30/06/2026
30 Aivora Exchange Aivora Exchange ETH/USDC $1,624.65 $291,256,856 01:00:16 30/06/2026
31 Orca Orca USDC/SOL $1.0000 $262,756,109 00:59:17 30/06/2026
32 Toobit Toobit ETH/USDC $1,628.57 $262,645,327 00:57:18 30/06/2026
33 SuperEx SuperEx USDC/USDT $0.9997 $260,408,295 00:57:11 30/06/2026
34 ASTX ASTX USDC/USDT $0.9997 $255,986,912 01:00:10 30/06/2026
35 BTCC BTCC BTC/USDC $60,443.37 $251,953,967 00:57:08 30/06/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $250,363,947 01:00:11 30/06/2026
37 Bybit Bybit USDC/USDT $0.9994 $241,639,971 00:54:10 30/06/2026
38 CrypFine CrypFine USDC/USDT $0.9996 $234,619,241 00:57:13 30/06/2026
39 Hibt Hibt BTC/USDC $60,451.93 $230,374,357 00:57:08 30/06/2026
40 Binance Binance ETH/USDC $1,629.55 $210,521,968 00:56:54 30/06/2026
41 YEX YEX BTC/USDC $60,393.72 $205,486,943 00:57:16 30/06/2026
42 KCEX KCEX BTC/USDC $60,399.52 $203,216,663 00:57:15 30/06/2026
43 XT.COM XT.COM BTC/USDC $60,446.41 $201,259,538 00:57:09 30/06/2026
44 Toobit Toobit BTC/USDC $60,452.36 $196,138,123 00:57:10 30/06/2026
45 LBank LBank BTC/USDC $60,450.03 $189,866,818 00:57:11 30/06/2026
46 Bitunix Bitunix BTC/USDC $60,399.16 $172,864,674 00:57:17 30/06/2026
47 Bitbaby Bitbaby BTC/USDC $60,299.26 $171,835,174 01:00:15 30/06/2026
48 XT.COM XT.COM USDC/USDT $0.9996 $171,037,497 00:57:09 30/06/2026
49 Hyperliquid Hyperliquid xyz:CL/USD $70.89 $158,189,521 00:54:26 30/06/2026
50 Tebbit Tebbit USDC/USDT $0.9997 $153,542,720 01:00:09 30/06/2026
51 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,627.54 $148,795,911 00:59:55 30/06/2026
52 Hyperliquid Hyperliquid xyz:SNDK/USD $1,992.88 $148,212,893 00:54:26 30/06/2026
53 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9987 $144,910,474 00:56:55 30/06/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $140,423,848 00:58:59 30/06/2026
55 Tapbit Tapbit BTC/USDC $60,433.67 $138,717,948 00:57:07 30/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,627.99 $138,540,081 00:56:55 30/06/2026
57 Biconomy.com Biconomy.com BTC/USDC $60,463.43 $136,120,333 00:54:08 30/06/2026
58 YEX YEX ETH/USDC $1,628.45 $130,141,322 00:57:16 30/06/2026
59 Hyperliquid Hyperliquid xyz:SILVER/USD $58.21 $129,293,536 00:54:26 30/06/2026
60 IMBX IMBX USDC/USDT $0.9998 $123,339,196 01:00:10 30/06/2026
61 Bullish Bullish USD/USDC $1.00 $121,692,000 01:00:09 30/06/2026
62 CZR Exchange CZR Exchange USDC/USDT $0.9996 $121,497,625 01:00:07 30/06/2026
63 Bullish Bullish ETH/USDC $1,625.89 $114,965,614 01:00:09 30/06/2026
64 KCEX KCEX ETH/USDC $1,628.56 $113,351,812 00:57:15 30/06/2026
65 Kraken Kraken USDC/EUR $0.9997 $110,131,526 00:59:23 30/06/2026
66 Bit2Me Bit2Me USDC/EUR $0.9998 $108,090,256 00:57:07 30/06/2026
67 DigiFinex DigiFinex USDC/USDT $0.9996 $107,529,084 00:57:10 30/06/2026
68 Bitbaby Bitbaby ETH/USDC $1,625.00 $107,308,802 01:00:15 30/06/2026
69 BTCC BTCC ETH/USDC $1,629.49 $105,244,877 00:57:08 30/06/2026
70 P2B P2B BTC/USDC $60,435.32 $104,497,343 00:57:18 30/06/2026
71 Orderly Orderly BTC/USDC $60,294.22 $99,972,793 01:03:16 30/06/2026
72 MemeMax MemeMax BTC/USDC $60,281.78 $99,951,844 01:03:15 30/06/2026
73 LBank LBank ETH/USDC $1,629.64 $99,133,151 00:57:11 30/06/2026
74 WEEX WEEX USDC/USDT $0.9994 $97,885,208 00:57:10 30/06/2026
75 Koinbay Koinbay USDC/USDT $0.9994 $96,705,875 00:54:10 30/06/2026
76 idax exchange idax exchange USDC/USDT $0.9996 $96,081,626 01:00:12 30/06/2026
77 Blockfinex Blockfinex USDC/USDT $0.9996 $96,080,360 01:00:09 30/06/2026
78 WHXEX WHXEX USDC/USDT $0.9996 $96,080,360 01:00:10 30/06/2026
79 Orderly Orderly ETH/USDC $1,623.73 $93,880,641 01:03:16 30/06/2026
80 MemeMax MemeMax ETH/USDC $1,623.85 $93,860,968 01:03:15 30/06/2026
81 Ourbit Ourbit USDC/USDT $0.9996 $93,463,160 00:57:10 30/06/2026
82 Phemex Phemex BTC/USDC $60,406.01 $92,134,595 00:57:16 30/06/2026
83 Project-X Project-X WHYPE/USDC $66.26 $91,213,276 00:59:52 30/06/2026
84 BitradeX BitradeX USDC/USDT $0.9997 $88,986,875 00:57:08 30/06/2026
85 Hyperliquid Hyperliquid HYPE/USDC $66.67 $88,063,009 00:57:09 30/06/2026
86 Hyperliquid Hyperliquid ZEC/USD $402.42 $86,132,956 00:54:26 30/06/2026
87 Bullish Bullish USDT/USDC $0.9987 $84,280,141 01:00:09 30/06/2026
88 Lighter Lighter XAU/USDC $4,022.90 $84,172,563 00:57:15 30/06/2026
89 XT.COM XT.COM ETH/USDC $1,629.49 $84,157,173 00:57:09 30/06/2026
90 MEXC MEXC USDC/USDT $0.9998 $82,786,059 00:45:08 30/06/2026
91 XXKK XXKK USDC/USDT $0.9997 $82,452,870 01:00:10 30/06/2026
92 Hyperliquid Hyperliquid xyz:MSTR/USD $94.24 $80,802,976 00:54:26 30/06/2026
93 Bitbase Bitbase USDC/USDT $0.9995 $80,632,601 00:54:10 30/06/2026
94 Echobit Echobit BTC/USDC $60,443.43 $79,862,735 00:57:08 30/06/2026
95 Phemex Phemex USDC/USDT $0.9994 $79,182,723 00:57:08 30/06/2026
96 Koinbay Koinbay BTC/USDC $60,441.71 $77,240,319 00:54:10 30/06/2026
97 idax exchange idax exchange BTC/USDC $60,289.58 $76,278,257 01:00:12 30/06/2026
98 WHXEX WHXEX BTC/USDC $60,288.78 $76,221,443 01:00:10 30/06/2026
99 BlockFin BlockFin USDC/USDT $0.9996 $75,971,147 00:57:08 30/06/2026
100 Cofinex Cofinex BTC/USDC $60,281.56 $75,934,113 01:00:17 30/06/2026
101 Lighter Lighter SOL/USDC $75.32 $75,695,357 00:57:15 30/06/2026
102 Kraken Kraken USDC/USD $0.9997 $72,995,237 00:59:23 30/06/2026
103 Zoomex Zoomex USDC/USDT $0.9995 $72,725,890 00:57:07 30/06/2026
104 MEXC MEXC BTC/USDC $60,419.01 $71,828,046 00:57:16 30/06/2026
105 Binance Binance BNB/USDC $561.38 $68,966,643 00:54:16 30/06/2026
106 BingX BingX USDC/USDT $0.9995 $67,509,494 00:57:07 30/06/2026
107 Binance Binance XRP/USDC $1.07 $66,678,812 00:54:16 30/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $66,333,145 00:59:35 30/06/2026
109 Binance Binance SOL/USDC $75.28 $66,322,061 00:56:54 30/06/2026
110 Lighter Lighter HYPE/USDC $66.76 $66,165,476 00:57:15 30/06/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $75.07 $64,713,568 01:00:16 30/06/2026
112 VOOX Exchange VOOX Exchange USDC/USDT $0.9995 $64,068,893 00:57:08 30/06/2026
113 Bitrue Bitrue BTC/USDC $60,443.39 $63,035,746 00:57:07 30/06/2026
114 Toobit Toobit ETH/USDC $1,629.75 $62,984,066 00:57:10 30/06/2026
115 GroveX GroveX BTC/USDC $60,500.08 $62,514,602 00:57:08 30/06/2026
116 Biconomy.com Biconomy.com ETH/USDC $1,630.12 $61,949,032 00:54:08 30/06/2026
117 Tapbit Tapbit ETH/USDC $1,629.57 $61,426,036 00:57:07 30/06/2026
118 Kraken Kraken XBT/USDC $60,324.69 $59,929,511 00:59:55 30/06/2026
119 UZX UZX USDC/USDT $0.9995 $59,548,629 00:57:11 30/06/2026
120 Bit2Me Bit2Me BTC/USDC $60,440.63 $58,175,086 00:57:07 30/06/2026
121 ZKE ZKE USDC/USDT $0.9996 $57,648,975 01:00:11 30/06/2026
122 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $57,523,740 01:02:37 30/06/2026
123 LBank LBank USDC/USDT $0.9996 $57,354,946 00:57:11 30/06/2026
124 Echobit Echobit ETH/USDC $1,629.69 $56,965,301 00:57:08 30/06/2026
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,625.04 $56,006,862 00:59:46 30/06/2026
126 EasiCoin EasiCoin USDC/USDT $0.9995 $55,836,888 01:00:09 30/06/2026
127 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $54,718,243 00:59:54 30/06/2026
128 Azbit Azbit BNB/USDC $560.81 $54,687,079 00:48:08 30/06/2026
129 SuperEx SuperEx BTC/USDC $60,449.33 $51,652,729 00:57:11 30/06/2026
130 Coinlocally Coinlocally USDC/USDT $0.9996 $51,118,118 01:00:09 30/06/2026
131 P2B P2B ETH/USDC $1,629.42 $50,702,917 00:57:18 30/06/2026
132 Bullish Bullish EUR/USDC $1.14 $50,641,059 01:00:09 30/06/2026
133 KuCoin KuCoin BTC/USDC $60,504.75 $50,541,463 00:47:23 30/06/2026
134 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $50,023,690 00:59:49 30/06/2026
135 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $49,505,103 01:00:10 30/06/2026
136 OKX OKX USDC/USDT $0.9997 $48,887,330 00:56:53 30/06/2026
137 Gems Trade Gems Trade USDC/USDT $0.9996 $48,874,657 01:00:12 30/06/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $48,435,044 00:58:59 30/06/2026
139 Hyperliquid Hyperliquid xyz:SMSN/USD $209.30 $47,489,766 00:54:26 30/06/2026
140 Venus Venus USDC/vUSDC $0.9997 $46,529,762 00:57:09 30/06/2026
141 BloFin BloFin USDC/USDT $0.9996 $45,887,122 00:57:07 30/06/2026
142 ZKE ZKE BTC/USDC $60,289.58 $45,721,958 01:00:11 30/06/2026
143 Toobit Toobit USDC/USDT $0.9996 $44,943,929 00:57:10 30/06/2026
144 YEX YEX SOL/USDC $75.23 $44,341,251 00:57:16 30/06/2026
145 Toobit Toobit SOL/USDC $75.25 $44,121,676 00:57:18 30/06/2026
146 Koinbay Koinbay ETH/USDC $1,630.23 $42,449,311 00:54:10 30/06/2026
147 CoinW CoinW USDC/USDT $0.9998 $42,272,356 00:45:08 30/06/2026
148 Hibt Hibt ETH/USDC $1,629.77 $42,063,381 00:57:08 30/06/2026
149 KCEX KCEX SOL/USDC $75.24 $42,054,593 00:57:15 30/06/2026
150 idax exchange idax exchange ETH/USDC $1,625.22 $41,087,512 01:00:12 30/06/2026
151 WHXEX WHXEX ETH/USDC $1,625.61 $41,011,384 01:00:10 30/06/2026
152 Hyperliquid Hyperliquid UBTC/USDC $60,444.99 $41,002,358 00:57:09 30/06/2026
153 IndoEx IndoEx ETH/USDC $1,628.05 $40,728,482 01:00:08 30/06/2026
154 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $40,497,648 00:56:31 30/06/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,626.67 $40,285,678 01:02:51 30/06/2026
156 Bullish Bullish SOL/USDC $75.17 $40,157,457 01:00:09 30/06/2026
157 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $40,089,884 01:00:16 30/06/2026
158 Binance Binance DOGE/USDC $0.07393 $39,962,838 00:54:16 30/06/2026
159 Bullish Bullish PYUSD/USDC $1.00 $38,568,950 01:00:09 30/06/2026
160 CoinTR CoinTR USDC/USDT $0.9998 $38,547,344 01:00:08 30/06/2026
161 SunX SunX USDC/USDT $0.9996 $38,197,702 01:00:12 30/06/2026
162 Hyperliquid Hyperliquid xyz:INTC/USD $130.84 $37,747,133 00:54:26 30/06/2026
163 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $37,649,433 00:59:54 30/06/2026
164 Hyperliquid Hyperliquid PUMP/USD $0.001528 $36,661,252 00:57:26 30/06/2026
165 Binance Binance USD1/USDC $0.9989 $36,504,193 00:56:54 30/06/2026
166 LBank LBank SOL/USDC $75.32 $35,897,057 00:57:11 30/06/2026
167 Phemex Phemex ETH/USDC $1,628.62 $35,483,296 00:57:16 30/06/2026
168 Bitunix Bitunix ETH/USDC $1,628.61 $35,268,791 00:57:17 30/06/2026
169 BitMart BitMart USDC/USDT $0.9997 $35,138,079 00:57:07 30/06/2026
170 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
171 BYDFi BYDFi BTC/USDC $60,402.78 $34,702,007 01:00:15 30/06/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,627.63 $33,668,163 00:59:55 30/06/2026
173 Azbit Azbit ETH/USDC $1,632.87 $33,259,121 00:48:08 30/06/2026
174 BTCC BTCC SOL/USDC $75.28 $33,165,207 00:57:08 30/06/2026
175 Binance Binance ZEC/USDC $402.00 $33,124,340 00:54:16 30/06/2026
176 Hyperliquid Hyperliquid xyz:AMD/USD $539.86 $32,542,065 00:54:26 30/06/2026
177 Hyperliquid Hyperliquid xyz:GOLD/USD $4,025.06 $32,493,703 00:54:26 30/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $32,183,469 00:59:47 30/06/2026
179 Backpack Exchange Backpack Exchange BTC/USDC $60,418.11 $32,154,039 00:57:16 30/06/2026
180 Bybit Bybit BTC/USDC $60,451.44 $31,439,459 00:54:10 30/06/2026
181 Hyperliquid Hyperliquid xyz:MSFT/USD $369.23 $31,415,768 00:54:26 30/06/2026
182 Bitget Bitget BTC/USDC $60,465.61 $30,800,276 00:54:09 30/06/2026
183 Gemini Gemini BTC/USDC $60,294.64 $30,611,361 00:59:54 30/06/2026
184 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,627.53 $30,513,049 00:59:53 30/06/2026
185 Hotcoin Hotcoin BTC/USDC $60,468.79 $29,728,114 00:56:53 30/06/2026
186 MEXC MEXC SOL/USDC $75.24 $29,661,754 00:57:16 30/06/2026
187 Hyperliquid Hyperliquid xyz:GOOGL/USD $353.53 $29,550,289 00:54:26 30/06/2026
188 Foxbit Foxbit USDC/BRL $1.01 $29,317,429 01:00:09 30/06/2026
189 Hyperliquid Hyperliquid ENA/USD $0.07971 $28,917,881 00:57:26 30/06/2026
190 Hotcoin Hotcoin ETH/USDC $1,630.31 $28,436,541 00:56:53 30/06/2026
191 Orca Orca CBBTC/USDC $60,315.38 $28,376,162 00:59:41 30/06/2026
192 Aivora Exchange Aivora Exchange DOGE/USDC $0.07372 $28,170,595 01:00:16 30/06/2026
193 Bitget Bitget USDC/USDT $0.9994 $28,065,533 00:54:09 30/06/2026
194 Niza.io Niza.io USDC/EUR $0.9998 $27,585,640 01:00:10 30/06/2026
195 DigiFinex DigiFinex BTC/USDC $60,443.77 $27,562,475 00:57:10 30/06/2026
196 KuCoin KuCoin ETH/USDC $1,630.94 $27,474,646 00:47:23 30/06/2026
197 Hyperliquid Hyperliquid xyz:NVDA/USD $194.25 $27,398,611 00:54:26 30/06/2026
198 Bullish Bullish USDCV/USDC $0.9993 $26,775,843 01:00:09 30/06/2026
199 Binance Binance EUR/USDC $1.14 $26,601,261 00:56:54 30/06/2026
200 KuCoin KuCoin USDC/USDT $0.9997 $26,354,245 00:47:23 30/06/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $25,494,320 00:58:23 30/06/2026
202 Hyperliquid Hyperliquid XRP/USD $1.07 $25,153,784 00:57:26 30/06/2026
203 ZKE ZKE ETH/USDC $1,625.63 $24,607,923 01:00:11 30/06/2026
204 Backpack Exchange Backpack Exchange SOL/USDC $75.27 $24,406,285 00:57:16 30/06/2026
205 YEX YEX USDC/USDT $0.9996 $24,114,993 01:00:08 30/06/2026
206 Binance Binance BNB/USDC $560.71 $24,093,490 00:56:54 30/06/2026
207 Coins.ph Coins.ph USDC/PHP $1.00 $23,248,195 01:00:10 30/06/2026
208 Hyperliquid Hyperliquid FARTCOIN/USD $0.1441 $22,809,078 00:57:26 30/06/2026
209 SuperEx SuperEx ETH/USDC $1,629.34 $22,481,648 00:57:11 30/06/2026
210 EasiCoin EasiCoin BTC/USDC $60,288.42 $22,196,483 01:00:09 30/06/2026
211 MEXC MEXC ETH/USDC $1,628.91 $21,971,814 00:57:16 30/06/2026
212 KCEX KCEX BTC/USDC $60,433.68 $21,925,836 00:57:08 30/06/2026
213 KlicklX KlicklX USDC/USDT $1.00 $21,856,368 01:00:20 30/06/2026
214 MEXC MEXC BTC/USDC $60,548.48 $20,806,423 00:45:08 30/06/2026
215 Hotcoin Hotcoin USDC/USDT $0.9996 $20,719,909 00:56:53 30/06/2026
216 WEEX WEEX ETH/USDC $1,629.77 $20,660,982 00:57:10 30/06/2026
217 BYDFi BYDFi ETH/USDC $1,628.20 $20,406,714 01:00:15 30/06/2026
218 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $20,307,317 00:59:45 30/06/2026
219 Binance Binance ENA/USDC $0.07952 $19,932,405 00:54:16 30/06/2026
220 Hyperliquid Hyperliquid xyz:TSLA/USD $409.03 $19,835,682 00:54:26 30/06/2026
221 BVOX BVOX USDC/USDT $0.9997 $19,760,287 00:57:10 30/06/2026
222 Hyperliquid Hyperliquid XPL/USD $0.1043 $19,670,103 00:54:26 30/06/2026
223 WOO X Pro WOO X Pro USDC/USDT $0.9997 $19,663,244 01:00:08 30/06/2026
224 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $60,300.51 $19,279,262 00:59:08 30/06/2026
225 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $19,008,310 00:59:55 30/06/2026
226 Deribit Deribit SOL/USDC $75.10 $18,887,861 01:00:50 30/06/2026
227 Bitget Bitget SOL/USDC $75.32 $18,859,626 00:54:09 30/06/2026
228 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $18,839,277 00:59:48 30/06/2026
229 MEXC MEXC XRP/USDC $1.07 $18,710,191 00:57:16 30/06/2026
230 Cofinex Cofinex ETH/USDC $1,624.69 $18,611,011 01:00:17 30/06/2026
231 Binance Binance XRP/USDC $1.07 $18,357,811 00:56:54 30/06/2026
232 Niza.io Niza.io USDC/USD $0.9996 $18,250,474 01:00:10 30/06/2026
233 Hyperliquid Hyperliquid AAVE/USD $92.55 $18,049,220 00:57:26 30/06/2026
234 LBank LBank XRP/USDC $1.07 $17,929,173 00:57:11 30/06/2026
235 Echobit Echobit SOL/USDC $75.29 $17,841,950 00:57:08 30/06/2026
236 Bitbaby Bitbaby SOL/USDC $75.17 $17,798,584 01:00:15 30/06/2026
237 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $17,760,535 00:59:47 30/06/2026
238 Binance Binance FDUSD/USDC $0.9968 $17,656,931 00:56:54 30/06/2026
239 Hyperliquid Hyperliquid WLD/USD $0.4286 $17,279,459 00:57:26 30/06/2026
240 Bullish Bullish RLUSD/USDC $0.9998 $17,154,051 01:00:09 30/06/2026
241 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $17,076,950 00:59:51 30/06/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $16,755,932 00:57:02 30/06/2026
243 Binance Binance USDC/USD $0.9999 $16,502,131 00:56:54 30/06/2026
244 Echobit Echobit XRP/USDC $1.07 $16,493,815 00:57:08 30/06/2026
245 Azbit Azbit USDC/USDT $0.9996 $16,367,977 00:48:08 30/06/2026
246 Backpack Exchange Backpack Exchange ETH/USDC $1,628.82 $16,361,055 00:57:16 30/06/2026
247 Nivex Nivex USDC/USDT $0.9996 $16,170,063 01:00:10 30/06/2026
248 Bitbaby Bitbaby BTC/USDC $60,328.10 $16,167,898 01:00:10 30/06/2026
249 Bitbase Bitbase BTC/USDC $60,463.44 $15,994,226 00:54:10 30/06/2026
250 MGBX MGBX BTC/USDC $60,443.37 $15,816,476 00:57:07 30/06/2026
251 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $15,713,072 01:00:15 30/06/2026
252 YEX YEX BTC/USDC $60,311.66 $15,618,950 01:00:08 30/06/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1116 $15,582,680 00:55:53 30/06/2026
254 YEX YEX XAUT/USDC $4,011.15 $15,396,598 01:00:08 30/06/2026
255 CoinChief CoinChief USDC/USDT $0.9997 $15,318,561 00:57:08 30/06/2026
256 Cryptomus Cryptomus BTC/USDC $60,331.85 $15,216,486 01:00:07 30/06/2026
257 Toobit Toobit SOL/USDC $75.32 $15,202,297 00:57:10 30/06/2026
258 WOO X Pro WOO X Pro BTC/USDC $60,259.33 $15,111,363 01:00:16 30/06/2026
259 P2B P2B SOL/USDC $75.29 $15,095,057 00:57:18 30/06/2026
260 BlockFin BlockFin SOL/USDC $75.30 $15,037,697 00:57:08 30/06/2026
261 Lighter Lighter MU/USDC $1,119.99 $15,003,017 00:57:15 30/06/2026
262 Bitcastle Bitcastle BTC/USDC $60,304.41 $14,899,968 01:00:08 30/06/2026
263 Niza.io Niza.io BTC/USDC $60,294.97 $14,841,276 01:00:10 30/06/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $14,801,011 00:59:53 30/06/2026
265 Bitrue Bitrue USDC/USDT $0.9995 $14,554,634 00:57:07 30/06/2026
266 BITmarkets BITmarkets BTC/USDC $60,302.86 $14,480,704 01:00:11 30/06/2026
267 B2Z Exchange B2Z Exchange BTC/USDC $60,302.87 $14,480,673 01:00:09 30/06/2026
268 Orderly Orderly SOL/USDC $75.19 $14,475,240 01:03:16 30/06/2026
269 MemeMax MemeMax SOL/USDC $75.20 $14,472,207 01:03:15 30/06/2026
270 Azbit Azbit SOL/USDC $75.50 $14,441,708 00:48:08 30/06/2026
271 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $14,324,351 00:58:40 30/06/2026
272 Backpack Exchange Backpack Exchange HYPE/USDC $66.63 $14,304,927 00:57:16 30/06/2026
273 Hyperliquid Hyperliquid xyz:AMZN/USD $241.41 $14,275,157 00:54:26 30/06/2026
274 LeveX LeveX BTC/USDC $60,261.97 $14,198,496 01:00:15 30/06/2026
275 Hyperliquid Hyperliquid xyz:AAPL/USD $281.73 $14,072,009 00:54:26 30/06/2026
276 Kraken Kraken USDC/USDT $0.9996 $14,070,522 00:59:55 30/06/2026
277 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9988 $13,890,527 00:56:53 30/06/2026
278 Lighter Lighter STRC/USDC $84.65 $13,497,920 00:57:15 30/06/2026
279 BlockFin BlockFin BTC/USDC $60,443.00 $13,345,112 00:57:08 30/06/2026
280 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9997 $13,296,010 23:38:35 29/06/2026
281 Lighter Lighter LIT/USDC $1.75 $13,277,892 00:57:15 30/06/2026
282 DigiFinex DigiFinex ETH/USDC $1,629.49 $13,170,460 00:57:10 30/06/2026
283 Project-X Project-X WHYPE/USDC $66.26 $13,125,322 00:59:54 30/06/2026
284 Gate Gate USDC/USDT $0.9997 $13,070,843 00:56:54 30/06/2026
285 Hyperliquid Hyperliquid NEAR/USD $1.91 $12,801,869 00:57:26 30/06/2026
286 CEX.IO CEX.IO USDC/EUR $0.9999 $12,758,792 00:57:10 30/06/2026
287 BitKan BitKan USDC/USDT $0.9997 $12,670,581 01:00:10 30/06/2026
288 WhiteBIT WhiteBIT BTC/USDC $60,429.75 $12,573,402 00:57:07 30/06/2026
289 Koinbay Koinbay XRP/USDC $1.07 $12,558,191 00:54:10 30/06/2026
290 WHXEX WHXEX XRP/USDC $1.06 $12,348,993 01:00:10 30/06/2026
291 idax exchange idax exchange XRP/USDC $1.06 $12,348,982 01:00:12 30/06/2026
292 Binance Binance NEAR/USDC $1.90 $12,070,564 00:54:16 30/06/2026
293 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9997 $12,030,038 00:57:07 30/06/2026
294 Hyperliquid Hyperliquid AVAX/USD $6.75 $12,013,220 00:57:26 30/06/2026
295 Hyperliquid Hyperliquid LIT/USD $1.75 $11,833,712 00:54:26 30/06/2026
296 Phemex Phemex BTC/USDC $60,426.66 $11,744,310 00:57:08 30/06/2026
297 Binance Binance AAVE/USDC $92.30 $11,704,647 00:54:16 30/06/2026
298 BingX BingX BTC/USDC $60,443.37 $11,574,334 00:57:07 30/06/2026
299 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/USDT $0.9996 $11,543,185 00:59:35 30/06/2026
300 YEX YEX ETH/USDC $1,625.98 $11,528,034 01:00:08 30/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,038,619,637 với tỷ giá $60,270.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá