Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,599,457,027,758 Khối lượng (24h): $65,891,057,004 Thị phần: BTC: 60.3%, ETH: 10.1%
USDC (USDC)USDC USDC
Xếp hạng #6 06:28:00 17/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001279 BTC 26,528 VND
Thấp: $0.9996 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,132.08 $2,015,107,727 06:00:15 17/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,178.58 $2,010,728,207 06:00:15 17/05/2026
3 Binance Binance BTC/USDC $78,132.34 $1,793,456,346 05:54:16 17/05/2026
4 Binance Binance ETH/USDC $2,178.91 $1,474,255,608 05:54:16 17/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.45 $724,258,745 06:00:15 17/05/2026
6 Binance Binance USDC/USDT $0.9998 $633,050,629 05:56:42 17/05/2026
7 Lighter Lighter BTC/USDC $78,148.71 $455,623,438 05:57:15 17/05/2026
8 CoinW CoinW ETH/USDC $2,179.23 $387,121,840 05:57:18 17/05/2026
9 Azbit Azbit BTC/USDC $78,166.09 $375,564,777 05:57:07 17/05/2026
10 Toobit Toobit BTC/USDC $78,129.57 $370,399,538 05:57:16 17/05/2026
11 CoinW CoinW BTC/USDC $78,133.24 $368,593,935 05:57:18 17/05/2026
12 Toobit Toobit ETH/USDC $2,179.14 $316,305,810 05:57:16 17/05/2026
13 4E 4E USDC/USDT $0.9997 $312,232,278 06:00:12 17/05/2026
14 WOO X Pro WOO X Pro BTC/USDC $78,104.09 $267,842,146 06:00:16 17/05/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $78,103.99 $234,814,549 06:00:15 17/05/2026
16 Bullish Bullish BTC/USDC $78,159.40 $224,095,808 06:00:11 17/05/2026
17 Binance Binance BTC/USDC $78,170.93 $205,649,694 05:56:52 17/05/2026
18 Aivora Exchange Aivora Exchange ETH/USDC $2,178.05 $203,912,683 06:00:15 17/05/2026
19 Binance Binance SOL/USDC $86.46 $203,136,568 05:54:16 17/05/2026
20 Bitbase Bitbase BTC/USDC $78,165.92 $197,230,931 05:57:11 17/05/2026
21 Tapbit Tapbit USDC/USDT $0.9997 $178,764,328 05:57:11 17/05/2026
22 WOO X Pro WOO X Pro ETH/USDC $2,177.81 $174,837,448 06:00:16 17/05/2026
23 Lighter Lighter ETH/USDC $2,179.57 $169,696,806 05:57:15 17/05/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $160,102,689 06:00:15 17/05/2026
25 Binance Binance ETH/USDC $2,179.95 $148,566,815 05:56:52 17/05/2026
26 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $146,530,978 05:59:11 17/05/2026
27 KCEX KCEX BTC/USDC $78,129.67 $132,290,170 05:57:15 17/05/2026
28 OrangeX OrangeX USDC/USDT $0.9998 $129,124,954 05:51:08 17/05/2026
29 Bitbase Bitbase ETH/USDC $2,180.00 $121,009,239 05:57:11 17/05/2026
30 Hibt Hibt BTC/USDC $78,182.18 $108,889,727 05:51:08 17/05/2026
31 BTCC BTCC BTC/USDC $78,166.09 $102,845,087 05:57:08 17/05/2026
32 KCEX KCEX ETH/USDC $2,179.01 $102,119,875 05:57:15 17/05/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,180.43 $99,348,234 05:59:57 17/05/2026
34 Bitbaby Bitbaby BTC/USDC $78,105.09 $86,822,461 06:00:16 17/05/2026
35 Binance Binance XRP/USDC $1.41 $83,356,242 05:54:16 17/05/2026
36 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1093 $82,652,530 06:00:15 17/05/2026
37 Hyperliquid Hyperliquid HYPE/USDC $41.93 $82,364,765 05:57:11 17/05/2026
38 BTCC BTCC ETH/USDC $2,179.81 $74,316,882 05:57:08 17/05/2026
39 Tapbit Tapbit BTC/USDC $78,168.08 $72,570,326 05:57:11 17/05/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $71,588,188 06:00:10 17/05/2026
41 Bitbaby Bitbaby ETH/USDC $2,178.02 $70,319,575 06:00:16 17/05/2026
42 SuperEx SuperEx USDC/USDT $0.9997 $64,184,248 06:00:13 17/05/2026
43 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $63,623,758 05:59:45 17/05/2026
44 LBank LBank BTC/USDC $78,165.92 $63,470,467 05:57:08 17/05/2026
45 Hibt Hibt USDC/USDT $0.9997 $63,429,033 05:51:08 17/05/2026
46 LBank LBank USDC/USDT $0.9998 $63,311,509 05:57:08 17/05/2026
47 ASTX ASTX USDC/USDT $0.9997 $62,958,158 06:00:12 17/05/2026
48 Tapbit Tapbit ETH/USDC $2,179.94 $59,331,767 05:57:11 17/05/2026
49 Orca Orca USDC/SOL $0.9993 $58,618,593 05:59:47 17/05/2026
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $58,380,161 05:59:47 17/05/2026
51 Venus Venus USDC/vUSDC $0.9997 $57,058,458 06:00:12 17/05/2026
52 CrypFine CrypFine USDC/USDT $0.9997 $55,540,670 05:57:11 17/05/2026
53 Binance Binance USD1/USDC $0.9999 $55,205,323 05:56:42 17/05/2026
54 Biconomy.com Biconomy.com BTC/USDC $78,167.90 $55,202,371 05:57:11 17/05/2026
55 Bullish Bullish USD/USDC $1.00 $53,747,859 06:00:11 17/05/2026
56 Toobit Toobit BTC/USDC $78,166.11 $52,793,568 05:57:08 17/05/2026
57 Hyperliquid Hyperliquid xyz:CL/USD $101.75 $52,039,611 05:54:26 17/05/2026
58 Biconomy.com Biconomy.com ETH/USDC $2,180.04 $51,872,562 05:57:11 17/05/2026
59 Lighter Lighter HYPE/USDC $41.88 $51,070,189 05:57:15 17/05/2026
60 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
61 Bitunix Bitunix BTC/USDC $78,125.45 $50,354,387 05:57:23 17/05/2026
62 WEEX WEEX USDC/USDT $0.9997 $50,042,547 05:57:12 17/05/2026
63 Bitbase Bitbase DOGE/USDC $0.1095 $49,758,169 05:57:11 17/05/2026
64 Binance Binance DOGE/USDC $0.1094 $49,598,128 05:54:16 17/05/2026
65 GroveX GroveX BTC/USDC $78,163.13 $47,236,343 06:00:08 17/05/2026
66 Bullish Bullish ETH/USDC $2,179.55 $46,607,760 06:00:11 17/05/2026
67 LBank LBank ETH/USDC $2,179.99 $46,482,231 05:57:08 17/05/2026
68 Phemex Phemex BTC/USDC $78,129.67 $46,136,215 05:57:17 17/05/2026
69 Binance Binance BNB/USDC $657.01 $45,021,528 05:54:16 17/05/2026
70 Orca Orca USDG/USDC $0.9994 $44,795,552 05:57:41 17/05/2026
71 BingX BingX ETH/USDC $2,179.24 $44,577,437 05:57:17 17/05/2026
72 XT.COM XT.COM USDC/USDT $0.9997 $43,749,659 05:57:08 17/05/2026
73 Hyperliquid Hyperliquid xyz:SP500/USD $7,384.42 $42,596,357 05:54:26 17/05/2026
74 Bybit Bybit USDC/USDT $0.9998 $41,926,222 05:54:08 17/05/2026
75 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
76 SunX SunX USDC/USDT $0.9997 $41,242,741 06:00:10 17/05/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $40,804,119 05:59:11 17/05/2026
78 P2B P2B BTC/USDC $78,166.08 $39,814,125 05:57:07 17/05/2026
79 Toobit Toobit ETH/USDC $2,179.85 $38,580,390 05:57:08 17/05/2026
80 Tebbit Tebbit USDC/USDT $0.9998 $37,768,140 05:57:09 17/05/2026
81 Bullish Bullish USDT/USDC $0.9994 $37,654,316 06:00:11 17/05/2026
82 Hyperliquid Hyperliquid xyz:SILVER/USD $75.72 $36,801,222 05:54:26 17/05/2026
83 idax exchange idax exchange BTC/USDC $78,135.85 $36,635,269 06:00:12 17/05/2026
84 WHXEX WHXEX BTC/USDC $78,140.96 $36,635,026 06:00:08 17/05/2026
85 Koinbay Koinbay BTC/USDC $78,171.24 $36,634,169 05:54:12 17/05/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1654 $36,386,014 05:59:54 17/05/2026
87 MEXC MEXC XRP/USDC $1.41 $36,107,125 05:57:16 17/05/2026
88 idax exchange idax exchange ETH/USDC $2,179.20 $35,397,780 06:00:12 17/05/2026
89 WHXEX WHXEX ETH/USDC $2,179.29 $35,350,697 06:00:08 17/05/2026
90 Koinbay Koinbay ETH/USDC $2,179.83 $35,261,574 05:54:12 17/05/2026
91 Lighter Lighter SOL/USDC $86.47 $35,029,115 05:57:15 17/05/2026
92 Hyperliquid Hyperliquid XRP/USD $1.41 $34,651,025 05:57:26 17/05/2026
93 Binance Binance ZEC/USDC $511.42 $34,219,795 05:54:16 17/05/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,181.02 $33,426,687 05:59:49 17/05/2026
95 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $33,258,753 06:00:15 17/05/2026
96 BitMart BitMart USDC/USDT $0.9997 $32,681,834 05:57:08 17/05/2026
97 Binance Binance SOL/USDC $86.50 $32,172,526 05:56:52 17/05/2026
98 OKX OKX USDC/USDT $0.9998 $32,160,975 05:56:24 17/05/2026
99 Gems Trade Gems Trade USDC/USDT $0.9997 $32,155,516 06:00:14 17/05/2026
100 P2B P2B ETH/USDC $2,179.81 $31,560,090 05:57:07 17/05/2026
101 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
102 Phemex Phemex ETH/USDC $2,179.13 $31,070,330 05:57:17 17/05/2026
103 Hotcoin Hotcoin BTC/USDC $78,176.95 $31,066,090 05:51:06 17/05/2026
104 CZR Exchange CZR Exchange USDC/USDT $0.9997 $30,844,169 06:00:20 17/05/2026
105 Toobit Toobit SOL/USDC $86.47 $30,505,884 05:57:16 17/05/2026
106 Bullish Bullish EURCV/USDC $1.16 $30,459,076 06:00:11 17/05/2026
107 Bitbase Bitbase USDC/USDT $0.9997 $30,435,648 05:57:11 17/05/2026
108 IMBX IMBX USDC/USDT $0.9997 $30,377,928 06:00:14 17/05/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $86.43 $30,290,495 06:00:15 17/05/2026
110 IndoEx IndoEx ETH/USDC $2,180.28 $30,224,092 05:57:11 17/05/2026
111 Hibt Hibt ETH/USDC $2,180.26 $29,708,041 05:51:08 17/05/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,172.02 $29,393,300 05:59:33 17/05/2026
113 EasiCoin EasiCoin USDC/USDT $0.9997 $28,460,665 06:00:11 17/05/2026
114 Echobit Echobit BTC/USDC $78,165.87 $26,948,853 05:57:08 17/05/2026
115 Hyperliquid Hyperliquid xyz:GOLD/USD $4,536.20 $26,761,429 05:54:26 17/05/2026
116 Hotcoin Hotcoin ETH/USDC $2,179.92 $26,716,435 05:51:06 17/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $26,556,794 05:59:47 17/05/2026
118 DigiFinex DigiFinex USDC/USDT $0.9996 $26,111,877 05:57:11 17/05/2026
119 Backpack Exchange Backpack Exchange BTC/USDC $78,145.47 $26,097,038 05:57:15 17/05/2026
120 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,994.60 $25,570,248 05:57:26 17/05/2026
121 KCEX KCEX SOL/USDC $86.46 $24,983,376 05:57:15 17/05/2026
122 Phemex Phemex USDC/USDT $0.9996 $24,765,694 05:57:08 17/05/2026
123 Bitbase Bitbase SOL/USDC $86.50 $24,651,937 05:57:11 17/05/2026
124 Koinbay Koinbay USDC/USDT $0.9997 $24,601,083 05:54:12 17/05/2026
125 BingX BingX USDC/USDT $0.9997 $24,396,790 05:57:08 17/05/2026
126 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $24,320,135 04:33:35 17/05/2026
127 idax exchange idax exchange USDC/USDT $0.9997 $24,301,653 06:00:12 17/05/2026
128 WHXEX WHXEX USDC/USDT $0.9997 $24,293,087 06:00:08 17/05/2026
129 WOO X Pro WOO X Pro USDC/USDT $0.9997 $23,902,578 06:00:12 17/05/2026
130 Ourbit Ourbit USDC/USDT $0.9997 $23,539,815 05:54:11 17/05/2026
131 Bit2Me Bit2Me BTC/USDC $78,165.92 $22,633,779 05:57:07 17/05/2026
132 Binance Binance SUI/USDC $1.06 $22,477,423 05:54:16 17/05/2026
133 Hyperliquid Hyperliquid UBTC/USDC $78,150.48 $22,036,727 05:57:11 17/05/2026
134 ZKE ZKE BTC/USDC $78,135.74 $21,980,958 06:00:13 17/05/2026
135 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $21,687,056 05:57:08 17/05/2026
136 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $21,543,043 06:00:15 17/05/2026
137 SuperEx SuperEx BTC/USDC $78,139.00 $21,322,691 06:00:13 17/05/2026
138 ZKE ZKE ETH/USDC $2,179.20 $21,238,546 06:00:13 17/05/2026
139 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2528 $20,783,788 05:59:53 17/05/2026
140 Binance Binance ORDI/USDC $4.30 $20,745,818 05:54:16 17/05/2026
141 Echobit Echobit ETH/USDC $2,179.86 $20,718,129 05:57:08 17/05/2026
142 Cofinex Cofinex BTC/USDC $78,100.89 $20,521,782 06:00:17 17/05/2026
143 Binance Binance XRP/USDC $1.41 $20,254,305 05:56:42 17/05/2026
144 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,180.36 $19,782,596 05:59:57 17/05/2026
145 MEXC MEXC BTC/USDC $78,129.21 $19,767,247 05:57:16 17/05/2026
146 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
147 BitradeX BitradeX USDC/USDT $0.9997 $19,335,540 05:54:08 17/05/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $19,309,143 05:57:47 17/05/2026
149 Aivora Exchange Aivora Exchange DOGE/USDC $0.1093 $18,877,975 06:00:15 17/05/2026
150 YEX YEX USDC/USDT $0.9997 $18,673,136 06:00:12 17/05/2026
151 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $18,352,200 05:59:51 17/05/2026
152 MEXC MEXC ETH/USDC $2,179.12 $18,125,413 05:57:16 17/05/2026
153 GroveX GroveX BNB/USDC $656.63 $17,844,289 06:00:08 17/05/2026
154 BYDFi BYDFi BTC/USDC $78,130.08 $17,838,598 06:00:15 17/05/2026
155 YEX YEX XAUT/USDC $4,536.22 $17,575,529 06:00:12 17/05/2026
156 KuCoin KuCoin BTC/USDC $78,167.94 $17,181,667 05:57:23 17/05/2026
157 Orderly Orderly ETH/USDC $2,179.40 $16,782,350 06:03:16 17/05/2026
158 BVOX BVOX USDC/USDT $0.9997 $16,410,058 05:57:11 17/05/2026
159 Bit2Me Bit2Me ETH/USDC $2,179.99 $16,348,951 05:57:07 17/05/2026
160 HTX HTX USDC/USDT $0.9997 $16,100,214 05:59:54 17/05/2026
161 BTCC BTCC SOL/USDC $86.51 $16,086,152 05:57:08 17/05/2026
162 Gate Gate USDC/USDT $0.9998 $15,915,722 05:56:54 17/05/2026
163 CoinChief CoinChief USDC/USDT $0.9997 $15,848,057 05:57:08 17/05/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $15,705,784 05:59:50 17/05/2026
165 SuperEx SuperEx ETH/USDC $2,179.12 $15,602,831 06:00:13 17/05/2026
166 MEXC MEXC USDC/USDT $0.9998 $15,374,062 05:57:11 17/05/2026
167 XXKK XXKK USDC/USDT $0.9997 $14,897,413 06:00:10 17/05/2026
168 UZX UZX USDC/USDT $0.9998 $14,772,976 05:51:07 17/05/2026
169 Orca Orca syrupUSDC/USDC $1.16 $14,595,851 05:26:40 17/05/2026
170 ZKE ZKE USDC/USDT $0.9997 $14,580,971 06:00:13 17/05/2026
171 Azbit Azbit ETH/USDC $2,179.86 $14,510,896 05:57:07 17/05/2026
172 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $14,221,895 05:57:07 17/05/2026
173 BYDFi BYDFi ETH/USDC $2,178.73 $13,944,515 06:00:15 17/05/2026
174 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $13,846,734 06:02:31 17/05/2026
175 LBank LBank SOL/USDC $86.49 $13,802,454 05:57:08 17/05/2026
176 Bitrue Bitrue BTC/USDC $78,165.92 $13,484,588 05:57:11 17/05/2026
177 Binance Binance SUI/USDC $1.06 $13,480,282 05:56:52 17/05/2026
178 Hotcoin Hotcoin USDC/USDT $0.9998 $13,444,378 05:51:06 17/05/2026
179 WHXEX WHXEX XRP/USDC $1.41 $13,256,143 06:00:08 17/05/2026
180 idax exchange idax exchange XRP/USDC $1.41 $13,256,025 06:00:12 17/05/2026
181 Koinbay Koinbay XRP/USDC $1.41 $13,255,155 05:54:12 17/05/2026
182 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,045,888 05:59:38 17/05/2026
183 Kraken Kraken USDC/EUR $1.00 $13,015,295 05:59:54 17/05/2026
184 Bitget Bitget USDC/USDT $0.9998 $12,968,178 05:54:07 17/05/2026
185 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.30 $12,836,892 05:55:12 17/05/2026
186 Bit2Me Bit2Me USDC/EUR $1.00 $12,761,354 05:57:07 17/05/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $12,586,078 05:59:48 17/05/2026
188 Zoomex Zoomex USDC/USDT $0.9997 $12,575,191 05:42:10 17/05/2026
189 BITmarkets BITmarkets BTC/USDC $78,142.34 $12,479,857 06:00:12 17/05/2026
190 B2Z Exchange B2Z Exchange BTC/USDC $78,142.43 $12,477,011 06:00:11 17/05/2026
191 BloFin BloFin USDQ/USDC $0.9998 $12,414,077 05:57:07 17/05/2026
192 Backpack Exchange Backpack Exchange HYPE/USDC $41.91 $12,264,733 05:57:15 17/05/2026
193 Kraken Kraken USDC/USD $0.9998 $12,109,168 05:59:54 17/05/2026
194 DigiFinex DigiFinex BTC/USDC $78,167.91 $12,104,826 05:57:11 17/05/2026
195 Toobit Toobit XRP/USDC $1.41 $11,847,310 05:57:16 17/05/2026
196 Lighter Lighter ZEC/USDC $514.29 $11,813,071 05:57:15 17/05/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9994 $11,682,816 05:59:42 17/05/2026
198 Hyperliquid Hyperliquid xyz:MU/USD $709.63 $11,542,523 05:57:26 17/05/2026
199 Binance Binance BNB/USDC $656.52 $11,462,854 05:56:42 17/05/2026
200 BingX BingX BNB/USDC $656.49 $11,365,178 05:57:17 17/05/2026
201 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $11,287,970 05:56:59 17/05/2026
202 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $11,232,679 05:59:51 17/05/2026
203 YEX YEX BTC/USDC $78,129.67 $11,149,974 05:57:16 17/05/2026
204 YEX YEX BTC/USDC $78,137.21 $11,075,669 06:00:12 17/05/2026
205 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
206 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
207 MEXC MEXC BTC/USDC $78,174.82 $10,526,210 05:57:11 17/05/2026
208 Bullish Bullish SOL/USDC $86.49 $10,493,087 06:00:11 17/05/2026
209 BingX BingX SOL/USDC $86.45 $10,375,951 05:57:17 17/05/2026
210 LBank LBank XRP/USDC $1.41 $10,287,711 05:57:08 17/05/2026
211 Coins.ph Coins.ph USDC/PHP $1.00 $10,131,655 06:00:10 17/05/2026
212 BTCC BTCC XRP/USDC $1.41 $10,127,092 05:57:08 17/05/2026
213 CoinTR CoinTR USDC/USDT $0.9999 $9,909,588 06:00:10 17/05/2026
214 Binance Binance 1000PEPE/USDC $0.003760 $9,901,280 05:54:16 17/05/2026
215 Orderly Orderly BTC/USDC $78,113.34 $9,821,401 06:03:16 17/05/2026
216 KCEX KCEX BTC/USDC $78,166.08 $9,813,194 05:57:08 17/05/2026
217 KCEX KCEX XRP/USDC $1.41 $9,778,349 05:57:15 17/05/2026
218 KuCoin KuCoin USDC/USDT $0.9997 $9,756,510 05:57:23 17/05/2026
219 WEEX WEEX ETH/USDC $2,180.04 $9,737,108 05:57:12 17/05/2026
220 GroveX GroveX ETH/USDC $2,179.72 $9,677,587 06:00:08 17/05/2026
221 Bitbaby Bitbaby SOL/USDC $86.43 $9,655,349 06:00:16 17/05/2026
222 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $9,592,774 05:14:11 17/05/2026
223 Gemini Gemini BTC/USDC $78,135.15 $9,472,790 05:59:54 17/05/2026
224 Binance Binance BCH/USDC $415.70 $9,460,765 05:54:16 17/05/2026
225 KuCoin KuCoin ETH/USDC $2,179.95 $9,456,508 05:57:23 17/05/2026
226 Hyperliquid Hyperliquid USDH/USDC $1.00 $9,404,098 05:57:11 17/05/2026
227 Lighter Lighter TON/USDC $1.90 $9,383,020 05:57:15 17/05/2026
228 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $9,363,454 05:59:17 17/05/2026
229 Backpack Exchange Backpack Exchange SOL/USDC $86.47 $9,306,505 05:57:15 17/05/2026
230 Binance Binance LTC/USDC $56.04 $9,114,345 05:54:16 17/05/2026
231 Bybit Bybit ETH/USDC $2,179.94 $9,105,018 05:54:08 17/05/2026
232 Bitunix Bitunix ETH/USDC $2,179.07 $8,849,515 05:57:23 17/05/2026
233 BitKan BitKan USDC/USDT $0.9997 $8,844,409 06:00:07 17/05/2026
234 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,182.12 $8,787,168 05:57:45 17/05/2026
235 Backpack Exchange Backpack Exchange ETH/USDC $2,178.88 $8,699,176 05:57:15 17/05/2026
236 YEX YEX ETH/USDC $2,179.12 $8,669,467 06:00:12 17/05/2026
237 Binance Binance EUR/USDC $1.16 $8,607,058 05:56:52 17/05/2026
238 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $8,551,310 05:59:57 17/05/2026
239 Bitget Bitget BTC/USDC $78,188.04 $8,533,254 05:54:07 17/05/2026
240 DigiFinex DigiFinex ETH/USDC $2,179.90 $8,478,209 05:57:11 17/05/2026
241 Binance Binance FDUSD/USDC $0.9978 $8,400,116 05:56:42 17/05/2026
242 Cofinex Cofinex ETH/USDC $2,178.57 $8,331,298 06:00:17 17/05/2026
243 Lighter Lighter WTI/USDC $101.65 $8,120,119 05:57:15 17/05/2026
244 Toobit Toobit SOL/USDC $86.47 $8,116,053 05:57:08 17/05/2026
245 Hyperliquid Hyperliquid xyz:SNDK/USD $1,391.34 $8,094,837 05:57:26 17/05/2026
246 idax exchange idax exchange SOL/USDC $86.48 $8,089,761 06:00:12 17/05/2026
247 Bybit Bybit BTC/USDC $78,193.84 $8,058,544 05:54:08 17/05/2026
248 WHXEX WHXEX SOL/USDC $86.48 $8,045,769 06:00:08 17/05/2026
249 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,180.45 $7,992,144 06:00:03 17/05/2026
250 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.29 $7,970,970 05:59:08 17/05/2026
251 Bullish Bullish PYUSD/USDC $1.00 $7,778,716 06:00:11 17/05/2026
252 Hyperliquid Hyperliquid kPEPE/USD $0.003762 $7,742,651 05:57:26 17/05/2026
253 Hyperliquid Hyperliquid xyz:NVDA/USD $223.65 $7,741,692 05:54:26 17/05/2026
254 Binance Binance AVAX/USDC $9.29 $7,734,412 05:54:16 17/05/2026
255 EasiCoin EasiCoin BTC/USDC $78,137.70 $7,623,619 06:00:11 17/05/2026
256 Bullish Bullish EUR/USDC $1.16 $7,613,600 06:00:11 17/05/2026
257 OpenOcean OpenOcean USDC/BET $2,401.17 $7,601,410 13:12:10 16/05/2026
258 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9997 $7,522,097 05:29:11 17/05/2026
259 MEXC MEXC SOL/USDC $86.45 $7,518,384 05:57:16 17/05/2026
260 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $7,427,895 05:59:52 17/05/2026
261 BingX BingX ZEC/USDC $513.41 $7,288,880 05:57:17 17/05/2026
262 Coinlocally Coinlocally USDC/USDT $0.9997 $7,280,159 06:00:11 17/05/2026
263 WhiteBIT WhiteBIT BTC/USDC $78,167.96 $7,092,986 05:57:07 17/05/2026
264 Kraken Kraken XBT/USDC $78,160.35 $7,089,734 05:59:24 17/05/2026
265 BingX BingX BTC/USDC $78,171.75 $7,010,031 05:57:08 17/05/2026
266 Bitbase Bitbase XRP/USDC $1.41 $6,995,250 05:57:11 17/05/2026
267 Binance Binance FIL/USDC $0.9718 $6,924,330 05:54:16 17/05/2026
268 MEXC MEXC DOGE/USDC $0.1094 $6,890,313 05:57:16 17/05/2026
269 P2B P2B SOL/USDC $86.49 $6,847,186 05:57:07 17/05/2026
270 Binance Binance ADA/USDC $0.2546 $6,824,234 05:54:16 17/05/2026
271 Bullish Bullish USDCV/USDC $0.9994 $6,805,129 06:00:11 17/05/2026
272 Bitbaby Bitbaby BTC/USDC $78,137.75 $6,773,190 06:00:10 17/05/2026
273 Toobit Toobit DOGE/USDC $0.1094 $6,741,547 05:57:16 17/05/2026
274 KCEX KCEX ETH/USDC $2,179.80 $6,739,210 05:57:08 17/05/2026
275 BingX BingX SUI/USDC $1.06 $6,614,350 05:57:17 17/05/2026
276 Bitbase Bitbase ADA/USDC $0.2549 $6,585,197 05:57:11 17/05/2026
277 BingX BingX PENGU/USDC $0.008444 $6,543,548 05:57:17 17/05/2026
278 BingX BingX AAVE/USDC $90.11 $6,534,459 05:57:17 17/05/2026
279 Binance Binance ZEC/USDC $514.34 $6,404,179 05:56:52 17/05/2026
280 Binance Binance DOGE/USDC $0.1095 $6,356,128 05:56:52 17/05/2026
281 Azbit Azbit USDC/USDT $0.9998 $6,242,879 05:57:07 17/05/2026
282 XT.COM XT.COM BTC/USDC $78,165.92 $6,161,759 05:57:08 17/05/2026
283 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $510.06 $6,094,725 06:00:15 17/05/2026
284 Binance Binance LINK/USDC $9.72 $6,070,868 05:54:16 17/05/2026
285 Bitbase Bitbase WLFI/USDC $0.06128 $6,064,282 05:57:11 17/05/2026
286 Websea Websea USDC/USDT $0.9997 $6,024,139 05:54:19 17/05/2026
287 Deribit Deribit ETH/USDC $2,180.11 $6,013,858 05:48:50 17/05/2026
288 Bitcastle Bitcastle BTC/USDC $78,137.81 $5,926,054 06:00:11 17/05/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $5,898,056 05:59:30 17/05/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $5,841,426 05:59:39 17/05/2026
291 KCEX KCEX DOGE/USDC $0.1094 $5,727,965 05:57:15 17/05/2026
292 BlockFin BlockFin USDC/USDT $0.9998 $5,634,806 06:00:09 17/05/2026
293 KlicklX KlicklX USDC/USDT $0.9996 $5,626,743 06:00:09 17/05/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.5013 $5,615,932 05:59:40 17/05/2026
295 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9997 $5,545,005 05:59:28 17/05/2026
296 BlueBit BlueBit USDC/USDT $0.9997 $5,450,284 06:00:12 17/05/2026
297 Binance Binance AAVE/USDC $90.04 $5,438,674 05:54:16 17/05/2026
298 XT.COM XT.COM ETH/USDC $2,179.85 $5,369,899 05:57:08 17/05/2026
299 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $5,356,443 05:58:49 17/05/2026
300 WOO X Pro WOO X Pro USDC/USDT $0.9993 $5,351,450 06:00:16 17/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 17/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,015,107,727 với tỷ giá $78,132.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá