USDC USDC
Xếp hạng #6
01:53:00 26/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001263 BTC
25,837 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,306.82 | $5,362,143,606 | 01:03:16 26/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $79,186.51 | $5,020,756,919 | 00:57:26 26/08/2026 |
| 3 |  Binance |
BTC/USDC | $79,170.88 | $4,787,158,063 | 00:54:17 26/08/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $3,532,780,256 | 00:56:42 26/08/2026 |
| 5 | Binance |
ETH/USDC | $2,467.95 | $2,719,409,482 | 00:54:17 26/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,473.48 | $2,688,288,887 | 01:03:16 26/08/2026 |
| 7 |  Lighter |
BTC/USDC | $79,245.37 | $1,900,035,427 | 01:00:15 26/08/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $1,747,265,266 | 01:00:11 26/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,467.78 | $1,682,424,010 | 00:57:26 26/08/2026 |
| 10 |  Variational |
BTC/USDC | $79,214.66 | $1,390,187,430 | 01:03:16 26/08/2026 |
| 11 |  Echobit |
BTC/USDC | $79,206.65 | $1,179,110,380 | 00:57:12 26/08/2026 |
| 12 |  BitxEX |
USDC/USDT | $1.00 | $1,054,001,427 | 01:00:10 26/08/2026 |
| 13 |  CoinW |
BTC/USDC | $79,167.49 | $892,534,626 | 00:57:20 26/08/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $81.57 | $744,549,115 | 00:57:26 26/08/2026 |
| 15 | Hyperliquid |
SOL/USDC | $98.11 | $725,694,749 | 00:57:26 26/08/2026 |
| 16 |  Azbit |
BTC/USDC | $79,222.21 | $689,527,902 | 00:57:11 26/08/2026 |
| 17 |  Tapbit |
USDC/USDT | $1.00 | $668,291,738 | 00:57:10 26/08/2026 |
| 18 |  Toobit |
BTC/USDC | $79,169.61 | $666,808,171 | 00:57:16 26/08/2026 |
| 19 |  Bullish |
BTC/USDC | $79,184.99 | $657,067,084 | 00:54:08 26/08/2026 |
| 20 |  EdgeX |
BTC/USDC | $79,275.53 | $580,382,798 | 01:03:17 26/08/2026 |
| 21 | CoinW |
ETH/USDC | $2,467.95 | $557,862,500 | 00:57:20 26/08/2026 |
| 22 | Binance |
BTC/USDC | $79,217.55 | $539,083,386 | 00:56:42 26/08/2026 |
| 23 | Binance |
SOL/USDC | $98.04 | $489,734,286 | 00:54:17 26/08/2026 |
| 24 |  SunX |
USDC/USDT | $1.00 | $465,817,770 | 01:00:08 26/08/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $1,219.49 | $461,446,491 | 00:57:26 26/08/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $79,193.97 | $450,302,415 | 01:00:17 26/08/2026 |
| 27 |  Bitrue |
ZEC/USDC | $799.88 | $445,186,295 | 00:57:12 26/08/2026 |
| 28 | Hyperliquid |
ZEC/USDC | $799.50 | $409,385,362 | 00:57:26 26/08/2026 |
| 29 | Lighter |
SOL/USDC | $98.23 | $392,109,358 | 01:00:15 26/08/2026 |
| 30 | EdgeX |
ETH/USDC | $2,471.44 | $385,483,288 | 01:03:17 26/08/2026 |
| 31 | Toobit |
ETH/USDC | $2,468.00 | $360,223,140 | 00:57:16 26/08/2026 |
| 32 | Lighter |
ETH/USDC | $2,471.04 | $357,028,973 | 01:00:15 26/08/2026 |
| 33 |  SuperEx |
USDC/USDT | $1.00 | $356,604,725 | 00:57:13 26/08/2026 |
| 34 |  ASTX |
USDC/USDT | $1.00 | $352,995,947 | 01:00:11 26/08/2026 |
| 35 | EdgeX |
SOL/USDC | $98.19 | $349,028,169 | 01:03:17 26/08/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $1.00 | $337,861,956 | 01:00:08 26/08/2026 |
| 37 |  CrypFine |
USDC/USDT | $1.0000 | $319,712,182 | 00:57:07 26/08/2026 |
| 38 |  Orca |
USDC/SOL | $0.9997 | $306,100,316 | 00:59:46 26/08/2026 |
| 39 | Coinbase International Exchange |
SOL/USDC | $98.23 | $304,311,518 | 01:03:16 26/08/2026 |
| 40 |  KCEX |
BTC/USDC | $79,167.49 | $299,168,371 | 00:57:15 26/08/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,469.89 | $298,608,828 | 01:00:17 26/08/2026 |
| 42 | Binance |
ETH/USDC | $2,470.00 | $294,842,964 | 00:56:42 26/08/2026 |
| 43 |  OrangeX |
USDC/USDT | $1.00 | $292,984,223 | 00:57:08 26/08/2026 |
| 44 |  Hibt |
USDC/USDT | $1.0000 | $283,917,857 | 00:51:12 26/08/2026 |
| 45 |  YEX |
BTC/USDC | $79,193.67 | $274,739,933 | 01:00:16 26/08/2026 |
| 46 |  BTCC |
BTC/USDC | $79,192.39 | $269,527,257 | 00:57:12 26/08/2026 |
| 47 | Echobit |
ETH/USDC | $2,468.98 | $259,802,294 | 00:57:12 26/08/2026 |
| 48 | Binance |
XRP/USDC | $1.47 | $247,955,785 | 00:54:17 26/08/2026 |
| 49 |  Bitbase |
BTC/USDC | $79,166.11 | $247,371,690 | 00:57:18 26/08/2026 |
| 50 | Hibt |
BTC/USDC | $79,162.46 | $246,919,941 | 00:51:12 26/08/2026 |
| 51 |  Bitunix |
BTC/USDC | $79,171.64 | $236,494,302 | 00:48:15 26/08/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USDC | $29,149.82 | $235,232,136 | 00:57:26 26/08/2026 |
| 53 |  Bitbaby |
BTC/USDC | $79,148.12 | $231,572,371 | 00:54:15 26/08/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $79,196.37 | $230,713,005 | 00:57:10 26/08/2026 |
| 55 | Hyperliquid |
XRP/USDC | $1.48 | $217,565,486 | 00:57:26 26/08/2026 |
| 56 |  Tebbit |
USDC/USDT | $1.00 | $210,824,616 | 01:00:07 26/08/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USDC | $1,488.09 | $201,694,033 | 00:57:26 26/08/2026 |
| 58 |  Bybit |
USDC/USDT | $1.00 | $195,949,528 | 00:54:09 26/08/2026 |
| 59 | Biconomy.com |
ETH/USDC | $2,468.90 | $178,849,386 | 00:57:10 26/08/2026 |
| 60 |  LBank |
BTC/USDC | $79,198.60 | $174,591,758 | 00:57:12 26/08/2026 |
| 61 |  XT.COM |
USDC/USDT | $1.0000 | $170,809,305 | 00:57:08 26/08/2026 |
| 62 |  IMBX |
USDC/USDT | $1.00 | $168,477,542 | 01:00:12 26/08/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $1.00 | $166,599,722 | 01:00:11 26/08/2026 |
| 64 | KCEX |
ETH/USDC | $2,467.78 | $164,425,516 | 00:57:15 26/08/2026 |
| 65 | Variational |
ETH/USDC | $2,470.56 | $161,725,597 | 01:03:16 26/08/2026 |
| 66 | Hyperliquid |
xyz:MU/USDC | $924.14 | $157,138,436 | 00:57:26 26/08/2026 |
| 67 | Hyperliquid |
xyz:CL/USDC | $82.06 | $156,941,682 | 00:57:26 26/08/2026 |
| 68 | Hyperliquid |
xyz:SP500/USDC | $7,665.55 | $154,791,673 | 00:57:26 26/08/2026 |
| 69 | YEX |
ETH/USDC | $2,469.87 | $150,973,586 | 01:00:16 26/08/2026 |
| 70 | Bullish |
USDT/USDC | $1.00 | $148,843,706 | 00:54:08 26/08/2026 |
| 71 | Bullish |
USD/USDC | $1.00 | $148,667,040 | 00:54:08 26/08/2026 |
| 72 | Bullish |
ETH/USDC | $2,468.57 | $148,124,871 | 00:54:08 26/08/2026 |
| 73 | Echobit |
XRP/USDC | $1.48 | $147,934,896 | 00:57:12 26/08/2026 |
| 74 | BTCC |
ETH/USDC | $2,468.54 | $147,554,958 | 00:57:12 26/08/2026 |
| 75 | Tapbit |
BTC/USDC | $79,207.32 | $146,315,638 | 00:57:10 26/08/2026 |
| 76 |  DigiFinex |
USDC/USDT | $1.00 | $145,838,795 | 00:57:10 26/08/2026 |
| 77 | Hyperliquid |
PUMP/USDC | $0.004526 | $142,479,536 | 00:57:26 26/08/2026 |
| 78 | Bitbase |
ETH/USDC | $2,467.89 | $139,623,525 | 00:57:18 26/08/2026 |
| 79 | Hyperliquid |
xyz:DRAM/USDC | $55.84 | $138,352,418 | 00:54:26 26/08/2026 |
| 80 |  Koinbay |
USDC/USDT | $1.0000 | $136,143,572 | 00:57:09 26/08/2026 |
| 81 |  idax exchange |
USDC/USDT | $1.00 | $135,732,117 | 01:00:11 26/08/2026 |
| 82 |  Blockfinex |
USDC/USDT | $1.00 | $135,722,304 | 01:00:10 26/08/2026 |
| 83 |  WHXEX |
USDC/USDT | $1.00 | $135,722,304 | 01:00:10 26/08/2026 |
| 84 |  WEEX |
USDC/USDT | $1.00 | $135,242,906 | 00:57:13 26/08/2026 |
| 85 | XT.COM |
BTC/USDC | $79,198.03 | $134,708,778 | 00:57:08 26/08/2026 |
| 86 | Toobit |
BTC/USDC | $79,207.02 | $132,198,972 | 00:57:11 26/08/2026 |
| 87 | Bitbaby |
ETH/USDC | $2,467.31 | $131,709,443 | 00:54:15 26/08/2026 |
| 88 |  Ourbit |
USDC/USDT | $1.0000 | $128,338,335 | 00:54:09 26/08/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $1.0000 | $125,833,714 | 00:57:11 26/08/2026 |
| 90 |  Project-X |
WHYPE/USDC | $81.54 | $123,149,202 | 00:59:40 26/08/2026 |
| 91 |  Cofinex |
ETH/USDC | $2,469.99 | $122,101,847 | 01:00:17 26/08/2026 |
| 92 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.97 | $120,297,997 | 00:57:26 26/08/2026 |
| 93 | Bullish |
RLUSD/USDC | $1.00 | $120,296,063 | 00:54:08 26/08/2026 |
| 94 | Cofinex |
BTC/USDC | $79,207.87 | $117,750,174 | 01:00:17 26/08/2026 |
| 95 |  Gems Trade |
USDC/USDT | $1.00 | $115,567,022 | 01:00:08 26/08/2026 |
| 96 |  OKX |
USDC/USDT | $1.00 | $115,232,276 | 00:56:54 26/08/2026 |
| 97 |  MEXC |
USDC/USDT | $1.00 | $114,904,012 | 00:54:07 26/08/2026 |
| 98 |  Meteora DLMM |
USDC/SOL | $1.00 | $114,847,054 | 00:59:29 26/08/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $81.59 | $113,657,578 | 00:57:12 26/08/2026 |
| 100 |  XXKK |
USDC/USDT | $1.00 | $112,908,201 | 01:00:11 26/08/2026 |
| 101 | Tapbit |
ETH/USDC | $2,469.71 | $111,223,305 | 00:57:10 26/08/2026 |
| 102 |  Kraken |
USDC/EUR | $1.00 | $108,776,090 | 00:59:25 26/08/2026 |
| 103 | Hyperliquid |
xyz:SPCX/USDC | $138.44 | $107,384,773 | 00:57:26 26/08/2026 |
| 104 |  Bit2Me |
USDC/EUR | $1.00 | $106,698,983 | 01:00:11 26/08/2026 |
| 105 | MEXC |
BTC/USDC | $79,167.39 | $105,088,296 | 00:57:16 26/08/2026 |
| 106 | LBank |
ETH/USDC | $2,468.98 | $104,295,645 | 00:57:12 26/08/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9999 | $102,929,042 | 00:57:08 26/08/2026 |
| 108 |  BitradeX |
USDC/USDT | $1.00 | $102,745,385 | 00:57:07 26/08/2026 |
| 109 |  BingX |
USDC/USDT | $1.00 | $97,997,936 | 00:57:10 26/08/2026 |
| 110 | Variational |
SOL/USDC | $98.13 | $95,761,868 | 01:03:16 26/08/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $2,469.92 | $93,471,926 | 00:59:41 26/08/2026 |
| 112 |  GroveX |
BTC/USDC | $79,214.56 | $92,610,025 | 00:54:07 26/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $89,563,627 | 00:59:47 26/08/2026 |
| 114 | Bullish |
PENGU/USDC | $0.009701 | $89,110,538 | 00:54:08 26/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $88,490,170 | 00:59:23 26/08/2026 |
| 116 | Echobit |
SOL/USDC | $98.09 | $87,834,971 | 00:57:12 26/08/2026 |
| 117 | Binance |
XRP/USDC | $1.48 | $87,660,253 | 00:56:42 26/08/2026 |
| 118 | EdgeX |
XRP/USDC | $1.48 | $85,723,417 | 01:03:17 26/08/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $1.00 | $84,841,949 | 01:00:13 26/08/2026 |
| 120 |  BlockFin |
USDC/USDT | $1.00 | $84,254,781 | 01:00:10 26/08/2026 |
| 121 |  EasiCoin |
USDC/USDT | $1.00 | $83,794,762 | 01:00:12 26/08/2026 |
| 122 | Binance |
SOL/USDC | $98.12 | $82,791,712 | 00:56:42 26/08/2026 |
| 123 |  UZX |
USDC/USDT | $1.0000 | $81,674,990 | 00:57:08 26/08/2026 |
| 124 |  ZKE |
USDC/USDT | $1.00 | $81,433,383 | 01:00:13 26/08/2026 |
| 125 | idax exchange |
BTC/USDC | $79,240.27 | $80,783,577 | 01:00:11 26/08/2026 |
| 126 | WHXEX |
BTC/USDC | $79,234.54 | $80,780,183 | 01:00:10 26/08/2026 |
| 127 | Hyperliquid |
xyz:CRCL/USDC | $91.98 | $80,561,044 | 00:57:26 26/08/2026 |
| 128 | Koinbay |
BTC/USDC | $79,202.91 | $80,537,557 | 00:57:09 26/08/2026 |
| 129 | LBank |
USDC/USDT | $1.00 | $80,512,580 | 00:57:12 26/08/2026 |
| 130 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 131 | Hyperliquid |
xyz:GOLD/USDC | $4,643.83 | $77,387,206 | 00:54:26 26/08/2026 |
| 132 | Binance |
ZEC/USDC | $799.60 | $77,068,584 | 00:54:17 26/08/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.48 | $76,277,742 | 01:00:17 26/08/2026 |
| 134 | Hyperliquid |
xyz:SILVER/USDC | $68.86 | $75,493,196 | 00:57:26 26/08/2026 |
| 135 | XT.COM |
ETH/USDC | $2,468.81 | $73,669,912 | 00:57:08 26/08/2026 |
| 136 | Hyperliquid |
xyz:SKHY/USDC | $158.25 | $73,389,687 | 00:57:26 26/08/2026 |
| 137 | Kraken |
USDC/USD | $1.00 | $72,847,738 | 00:59:54 26/08/2026 |
| 138 | Binance |
BNB/USDC | $700.58 | $72,725,876 | 00:54:17 26/08/2026 |
| 139 | Hyperliquid |
UBTC/USDC | $79,216.25 | $70,925,283 | 00:57:12 26/08/2026 |
| 140 | Variational |
XAU/USDC | $4,649.84 | $69,593,495 | 01:03:16 26/08/2026 |
| 141 | Hyperliquid |
xyz:AAPL/USDC | $309.40 | $69,368,656 | 00:57:26 26/08/2026 |
| 142 | Toobit |
ETH/USDC | $2,469.08 | $68,613,994 | 00:57:11 26/08/2026 |
| 143 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $98.14 | $67,372,458 | 01:00:17 26/08/2026 |
| 145 | Lighter |
HYPE/USDC | $81.60 | $66,862,027 | 01:00:15 26/08/2026 |
| 146 | Toobit |
SOL/USDC | $98.05 | $66,815,811 | 00:57:16 26/08/2026 |
| 147 |  P2B |
BTC/USDC | $79,207.17 | $66,783,543 | 00:54:07 26/08/2026 |
| 148 | Bullish |
SOL/USDC | $98.06 | $66,194,585 | 00:54:08 26/08/2026 |
| 149 |  Backpack Exchange |
BTC/USDC | $79,246.99 | $66,191,433 | 00:57:15 26/08/2026 |
| 150 | Lighter |
XAU/USDC | $4,651.57 | $64,726,842 | 01:00:15 26/08/2026 |
| 151 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,470.86 | $62,507,873 | 01:02:51 26/08/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,471.41 | $62,479,779 | 00:59:15 26/08/2026 |
| 153 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,469.34 | $60,920,294 | 00:59:55 26/08/2026 |
| 154 | Hyperliquid |
xyz:SMSN/USDC | $187.31 | $60,482,266 | 00:54:26 26/08/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,468.13 | $59,537,889 | 00:54:13 26/08/2026 |
| 156 | Hibt |
ETH/USDC | $2,468.54 | $59,059,667 | 00:51:12 26/08/2026 |
| 157 | Bitrue |
BTC/USDC | $79,208.32 | $58,717,005 | 00:57:12 26/08/2026 |
| 158 |  Zoomex |
USDC/USDT | $1.00 | $58,171,079 | 00:57:13 26/08/2026 |
| 159 | EdgeX |
XAU/USDC | $4,648.74 | $57,312,989 | 01:03:17 26/08/2026 |
| 160 | Hyperliquid |
xyz:NVDA/USDC | $212.50 | $56,865,880 | 00:57:26 26/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $56,353,460 | 00:59:47 26/08/2026 |
| 162 | YEX |
SOL/USDC | $98.14 | $56,337,310 | 01:00:16 26/08/2026 |
| 163 | idax exchange |
ETH/USDC | $2,471.05 | $56,138,687 | 01:00:11 26/08/2026 |
| 164 | WHXEX |
ETH/USDC | $2,470.88 | $56,134,581 | 01:00:10 26/08/2026 |
| 165 | Koinbay |
ETH/USDC | $2,469.03 | $55,998,028 | 00:57:09 26/08/2026 |
| 166 | Binance |
DOGE/USDC | $0.08867 | $55,771,908 | 00:54:17 26/08/2026 |
| 167 | Coinbase International Exchange |
XRP/USDC | $1.48 | $55,520,116 | 01:03:16 26/08/2026 |
| 168 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $55,106,998 | 01:02:51 26/08/2026 |
| 169 | Variational |
HYPE/USDC | $81.65 | $55,019,821 | 01:03:16 26/08/2026 |
| 170 | SuperEx |
BTC/USDC | $79,211.26 | $54,830,272 | 00:57:13 26/08/2026 |
| 171 |  CoinTR |
USDC/USDT | $1.00 | $52,762,477 | 00:57:07 26/08/2026 |
| 172 | WEEX |
ETH/USDC | $2,469.05 | $52,158,112 | 00:57:13 26/08/2026 |
| 173 |  BloFin |
USDC/USDT | $1.00 | $50,900,168 | 01:00:14 26/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $50,786,926 | 00:58:59 26/08/2026 |
| 175 | Hyperliquid |
AAVE/USDC | $128.58 | $50,567,449 | 00:57:26 26/08/2026 |
| 176 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $49,125,708 | 00:59:42 26/08/2026 |
| 177 | LBank |
XRP/USDC | $1.48 | $48,620,925 | 00:57:12 26/08/2026 |
| 178 | ZKE |
BTC/USDC | $79,228.82 | $48,470,293 | 01:00:13 26/08/2026 |
| 179 | idax exchange |
XRP/USDC | $1.48 | $48,379,044 | 01:00:11 26/08/2026 |
| 180 | WHXEX |
XRP/USDC | $1.48 | $48,376,642 | 01:00:10 26/08/2026 |
| 181 | KCEX |
SOL/USDC | $98.05 | $48,360,317 | 00:57:15 26/08/2026 |
| 182 | Hyperliquid |
LIT/USDC | $3.42 | $48,158,539 | 00:57:26 26/08/2026 |
| 183 | Koinbay |
XRP/USDC | $1.48 | $48,033,181 | 00:57:09 26/08/2026 |
| 184 | LBank |
SOL/USDC | $98.11 | $47,851,165 | 00:57:12 26/08/2026 |
| 185 |  BYDFi |
BTC/USDC | $79,209.87 | $47,668,820 | 01:00:16 26/08/2026 |
| 186 |  Hotcoin |
BTC/USDC | $79,207.14 | $47,122,490 | 00:51:19 26/08/2026 |
| 187 | Bullish |
FIDD/USDC | $0.9996 | $46,991,726 | 00:54:08 26/08/2026 |
| 188 | Bybit |
BTC/USDC | $79,206.57 | $46,482,021 | 00:54:09 26/08/2026 |
| 189 |  Venus |
USDC/vUSDC | $1.0000 | $45,947,588 | 01:00:07 26/08/2026 |
| 190 | Hotcoin |
ETH/USDC | $2,469.15 | $45,862,055 | 00:51:19 26/08/2026 |
| 191 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $45,559,813 | 00:59:50 26/08/2026 |
| 192 | Hyperliquid |
CASHCAT/USDC | $0.1983 | $45,546,257 | 00:57:26 26/08/2026 |
| 193 | Meteora DLMM |
USDC/SOL | $1.00 | $44,191,454 | 00:59:49 26/08/2026 |
| 194 | BTCC |
XRP/USDC | $1.47 | $43,808,919 | 00:57:12 26/08/2026 |
| 195 | EdgeX |
DOGE/USDC | $0.08888 | $43,798,803 | 01:03:17 26/08/2026 |
| 196 | Binance |
USD1/USDC | $0.9997 | $43,012,629 | 00:56:42 26/08/2026 |
| 197 | BTCC |
SOL/USDC | $98.06 | $41,402,461 | 00:57:12 26/08/2026 |
| 198 | YEX |
USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 |
| 199 |  Aerodrome SlipStream |
WETH/USDC | $2,469.97 | $41,109,480 | 00:59:39 26/08/2026 |
| 200 | P2B |
ETH/USDC | $2,469.18 | $41,015,192 | 00:54:07 26/08/2026 |
| 201 | Phemex |
BTC/USDC | $79,164.39 | $40,691,377 | 00:57:16 26/08/2026 |
| 202 | Phemex |
ETH/USDC | $2,467.68 | $40,134,770 | 00:57:16 26/08/2026 |
| 203 | OKX |
BTC/USDC | $79,223.81 | $40,071,346 | 00:56:23 26/08/2026 |
| 204 | EdgeX |
BNB/USDC | $700.97 | $38,964,975 | 01:03:17 26/08/2026 |
| 205 |  Deribit |
ETH/USDC | $2,465.12 | $38,251,309 | 00:39:52 26/08/2026 |
| 206 | Bitbase |
USDC/USDT | $1.00 | $37,796,665 | 00:57:11 26/08/2026 |
| 207 | Lighter |
SNDK/USDC | $1,488.34 | $36,511,338 | 01:00:15 26/08/2026 |
| 208 | Hyperliquid |
xyz:GOOGL/USDC | $347.11 | $36,154,195 | 00:57:26 26/08/2026 |
| 209 | Deribit |
BTC/USDC | $79,055.67 | $36,131,066 | 00:39:52 26/08/2026 |
| 210 | Aivora Exchange |
DOGE/USDC | $0.08878 | $35,557,000 | 01:00:17 26/08/2026 |
| 211 |  Bitget |
USDC/USDT | $1.00 | $35,544,725 | 00:55:02 26/08/2026 |
| 212 |  Bitstamp by Robinhood |
USDC/USD | $1.00 | $34,937,126 | 00:59:23 26/08/2026 |
| 213 |  Gate |
USDC/USDT | $1.00 | $34,905,758 | 00:56:24 26/08/2026 |
| 214 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $34,785,843 | 00:59:54 26/08/2026 |
| 215 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $34,670,753 | 00:59:45 26/08/2026 |
| 216 | ZKE |
ETH/USDC | $2,470.88 | $33,680,674 | 01:00:13 26/08/2026 |
| 217 |  BVOX |
USDC/USDT | $1.0000 | $33,520,737 | 00:57:10 26/08/2026 |
| 218 | Backpack Exchange |
ETH/USDC | $2,469.87 | $33,417,654 | 00:57:15 26/08/2026 |
| 219 | Bitbase |
BTC/USDC | $79,206.52 | $33,161,738 | 00:57:11 26/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $32,741,766 | 00:57:35 26/08/2026 |
| 221 |  Websea |
USDC/USDT | $0.9999 | $32,610,570 | 00:51:10 26/08/2026 |
| 222 | Hyperliquid |
NEAR/USDC | $1.89 | $32,468,611 | 00:57:26 26/08/2026 |
| 223 | EdgeX |
HYPE/USDC | $81.81 | $32,332,353 | 01:03:17 26/08/2026 |
| 224 | Hyperliquid |
ZRO/USDC | $1.26 | $32,293,766 | 00:57:26 26/08/2026 |
| 225 | Bitunix |
ETH/USDC | $2,468.28 | $32,037,333 | 00:48:15 26/08/2026 |
| 226 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,008,001 | 00:56:33 26/08/2026 |
| 227 | DigiFinex |
BTC/USDC | $79,198.49 | $31,766,937 | 00:57:10 26/08/2026 |
| 228 |  KuCoin |
USDC/USDT | $1.00 | $31,629,725 | 00:59:23 26/08/2026 |
| 229 |  Foxbit |
USDC/BRL | $1.00 | $31,352,522 | 01:00:12 26/08/2026 |
| 230 |  BiFinance |
USDC/USDT | $1.00 | $31,105,810 | 00:57:12 26/08/2026 |
| 231 | Deribit |
SOL/USDC | $97.84 | $30,793,837 | 00:39:52 26/08/2026 |
| 232 | Kraken |
XBT/USDC | $79,246.20 | $30,722,029 | 00:59:54 26/08/2026 |
| 233 | Bullish |
EUR/USDC | $1.17 | $30,685,116 | 00:54:08 26/08/2026 |
| 234 | SuperEx |
ETH/USDC | $2,471.11 | $30,422,164 | 00:57:13 26/08/2026 |
| 235 | P2B |
XRP/USDC | $1.47 | $30,223,436 | 00:54:07 26/08/2026 |
| 236 |  KlicklX |
USDC/USDT | $1.00 | $29,957,578 | 01:00:12 26/08/2026 |
| 237 | Toobit |
XRP/USDC | $1.47 | $29,940,922 | 00:57:16 26/08/2026 |
| 238 | CoinW |
USDC/USDT | $1.00 | $29,473,763 | 00:51:12 26/08/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $29,394,946 | 00:59:54 26/08/2026 |
| 240 |  Coins.ph |
USDC/PHP | $1.00 | $29,261,508 | 01:00:11 26/08/2026 |
| 241 | ZKE |
XRP/USDC | $1.48 | $29,027,045 | 01:00:13 26/08/2026 |
| 242 |  listaDao StableSwap |
USDT/USDC | $1.00 | $28,882,492 | 01:02:14 26/08/2026 |
| 243 |  CEEX exchange |
USDC/USDT | $1.00 | $28,778,135 | 01:00:10 26/08/2026 |
| 244 | Azbit |
ETH/USDC | $2,469.08 | $27,780,577 | 00:57:11 26/08/2026 |
| 245 |  Ondo Stocks |
USDON/USDC | $1.00 | $27,616,382 | 00:54:07 26/08/2026 |
| 246 | Hyperliquid |
TRUMP/USDC | $2.30 | $27,584,406 | 00:57:26 26/08/2026 |
| 247 | Hyperliquid |
ENA/USDC | $0.1505 | $27,341,348 | 00:57:26 26/08/2026 |
| 248 |  TxFlow |
BTC/USDC | $79,179.31 | $27,262,167 | 00:54:26 26/08/2026 |
| 249 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $27,252,277 | 00:56:47 26/08/2026 |
| 250 | MEXC |
SOL/USDC | $98.03 | $27,231,775 | 00:57:16 26/08/2026 |
| 251 |  Niza.io |
USDC/EUR | $1.00 | $27,200,830 | 00:57:10 26/08/2026 |
| 252 | BYDFi |
ETH/USDC | $2,470.05 | $26,948,407 | 01:00:16 26/08/2026 |
| 253 | Hotcoin |
USDC/USDT | $1.0000 | $26,928,336 | 00:51:19 26/08/2026 |
| 254 | Variational |
PUMPFUN/USDC | $0.004527 | $26,921,895 | 01:03:16 26/08/2026 |
| 255 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 256 | Toobit |
SOL/USDC | $98.12 | $26,490,878 | 00:57:11 26/08/2026 |
| 257 | Hyperliquid |
DOGE/USDC | $0.08875 | $26,480,078 | 00:57:26 26/08/2026 |
| 258 | Bitbase |
SOL/USDC | $98.05 | $26,252,336 | 00:57:18 26/08/2026 |
| 259 |  CEX.IO |
USDC/EUR | $1.00 | $25,697,659 | 01:00:11 26/08/2026 |
| 260 | KCEX |
XRP/USDC | $1.47 | $25,671,388 | 00:57:15 26/08/2026 |
| 261 | Hyperliquid |
FARTCOIN/USDC | $0.1867 | $25,591,414 | 00:57:26 26/08/2026 |
| 262 | Lighter |
LIT/USDC | $3.43 | $25,343,214 | 01:00:15 26/08/2026 |
| 263 | Ondo Stocks |
IBITon/USDC | $44.87 | $25,143,792 | 00:54:07 26/08/2026 |
| 264 | Orca |
CBBTC/USDC | $79,258.44 | $24,402,908 | 00:59:04 26/08/2026 |
| 265 |  BitKan |
USDC/USDT | $1.00 | $23,962,917 | 01:00:12 26/08/2026 |
| 266 | Binance |
1000PEPE/USDC | $0.003942 | $23,960,541 | 00:54:17 26/08/2026 |
| 267 | Bitbaby |
SOL/USDC | $98.02 | $23,907,964 | 00:54:15 26/08/2026 |
| 268 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $23,870,225 | 00:58:55 26/08/2026 |
| 269 | Hyperliquid |
XMR/USDC | $442.33 | $23,364,721 | 00:57:26 26/08/2026 |
| 270 | Hyperliquid |
xyz:TSLA/USDC | $353.17 | $23,292,744 | 00:57:26 26/08/2026 |
| 271 | KCEX |
BTC/USDC | $79,242.66 | $23,227,339 | 00:57:08 26/08/2026 |
| 272 | Variational |
QQQ/USDC | $709.76 | $23,181,289 | 01:03:16 26/08/2026 |
| 273 | Backpack Exchange |
SOL/USDC | $98.04 | $23,158,323 | 00:57:15 26/08/2026 |
| 274 | Bullish |
JITOSOL/USDC | $127.20 | $23,082,171 | 00:54:08 26/08/2026 |
| 275 | KuCoin |
BTC/USDC | $79,260.04 | $23,004,014 | 00:59:23 26/08/2026 |
| 276 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $22,791,832 | 00:59:45 26/08/2026 |
| 277 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $22,788,137 | 00:57:35 26/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $22,718,624 | 00:59:48 26/08/2026 |
| 279 | Hyperliquid |
xyz:SOXL/USDC | $115.32 | $22,048,355 | 00:54:26 26/08/2026 |
| 280 | Uniswap v3 (Base) |
WETH/USDC | $2,471.03 | $21,963,914 | 00:59:53 26/08/2026 |
| 281 | Variational |
ZEC/USDC | $800.21 | $21,959,657 | 01:03:16 26/08/2026 |
| 282 | Hyperliquid |
xyz:META/USDC | $564.60 | $21,627,649 | 00:57:26 26/08/2026 |
| 283 | Hyperliquid |
xyz:EWY/USDC | $179.03 | $21,506,741 | 00:57:26 26/08/2026 |
| 284 | Hyperliquid |
xyz:MSTR/USDC | $127.39 | $21,469,472 | 00:57:26 26/08/2026 |
| 285 | Binance |
ENA/USDC | $0.1504 | $21,327,008 | 00:54:17 26/08/2026 |
| 286 | Variational |
CL/USDC | $82.16 | $21,144,503 | 01:03:16 26/08/2026 |
| 287 | Deribit |
XRP/USDC | $1.47 | $20,339,836 | 00:39:52 26/08/2026 |
| 288 |  DeepBook Protocol |
SUI/USDC | $0.7820 | $20,255,768 | 00:57:07 26/08/2026 |
| 289 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 290 | Binance |
SUI/USDC | $0.7813 | $19,820,078 | 00:54:17 26/08/2026 |
| 291 | Bitrue |
USDC/USDT | $1.0000 | $19,580,461 | 00:57:12 26/08/2026 |
| 292 | MEXC |
BTC/USDC | $79,199.57 | $19,223,588 | 00:54:07 26/08/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $19,011,013 | 00:37:11 26/08/2026 |
| 294 | EasiCoin |
BTC/USDC | $79,229.92 | $18,930,377 | 01:00:12 26/08/2026 |
| 295 |  MGBX |
BTC/USDC | $79,223.16 | $18,815,014 | 00:57:08 26/08/2026 |
| 296 | Bitbase |
ETH/USDC | $2,469.15 | $18,304,776 | 00:57:11 26/08/2026 |
| 297 | Niza.io |
USDC/USD | $1.00 | $18,220,263 | 00:57:10 26/08/2026 |
| 298 | Hyperliquid |
xyz:KORU/USDC | $20.47 | $18,031,307 | 00:57:26 26/08/2026 |
| 299 | Hyperliquid |
xyz:INTC/USDC | $87.55 | $17,998,659 | 00:57:26 26/08/2026 |
| 300 | BlockFin |
BTC/USDC | $79,226.48 | $17,975,535 | 01:00:10 26/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 26/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,362,143,606 với tỷ giá $79,306.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.