Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,042,332,093,901 Khối lượng (24h): $100,045,500,485 Thị phần: BTC: 57.8%, ETH: 9.3%
USDC (USDC)USDC USDC
Xếp hạng #5 21:13:00 30/06/2026
Giá USDC (USDC)
$0.9994 -0.01%
0.00001699 BTC 26,515 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $58,611.13 $4,136,398,897 21:00:16 30/06/2026
2 BitxEX BitxEX USDC/USDT $0.9995 $2,751,924,152 21:00:09 30/06/2026
3 Binance Binance BTC/USDC $58,571.29 $2,725,144,601 20:54:16 30/06/2026
4 Binance Binance USDC/USDT $0.9996 $2,428,653,815 20:56:42 30/06/2026
5 Hyperliquid Hyperliquid BTC/USD $58,621.14 $2,286,320,466 20:54:26 30/06/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,562.72 $2,100,762,006 21:00:16 30/06/2026
7 Binance Binance ETH/USDC $1,561.03 $1,600,010,189 20:54:16 30/06/2026
8 4E 4E USDC/USDT $0.9993 $1,205,401,378 20:57:07 30/06/2026
9 Hyperliquid Hyperliquid ETH/USD $1,562.41 $925,317,848 20:54:26 30/06/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.72 $832,617,288 21:00:16 30/06/2026
11 Lighter Lighter BTC/USDC $58,565.10 $821,688,043 20:57:15 30/06/2026
12 Tapbit Tapbit USDC/USDT $0.9995 $684,016,329 20:57:08 30/06/2026
13 Azbit Azbit BTC/USDC $58,546.62 $517,814,095 20:57:08 30/06/2026
14 Hyperliquid Hyperliquid HYPE/USD $65.38 $504,847,000 20:54:26 30/06/2026
15 Binance Binance BTC/USDC $58,531.91 $475,778,031 20:56:42 30/06/2026
16 Bullish Bullish BTC/USDC $58,573.46 $450,777,965 20:57:07 30/06/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,018.76 $448,892,682 20:54:26 30/06/2026
18 OrangeX OrangeX USDC/USDT $0.9995 $428,899,072 20:57:07 30/06/2026
19 Hyperliquid Hyperliquid SOL/USD $72.66 $415,334,469 20:54:26 30/06/2026
20 Toobit Toobit BTC/USDC $58,485.25 $407,358,928 20:57:16 30/06/2026
21 CoinW CoinW BTC/USDC $58,483.15 $406,575,102 20:57:17 30/06/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,454.91 $378,147,914 20:54:26 30/06/2026
23 Hyperliquid Hyperliquid xyz:MU/USD $1,146.99 $378,021,303 20:54:26 30/06/2026
24 Lighter Lighter ETH/USDC $1,561.62 $350,121,951 20:57:15 30/06/2026
25 Hyperliquid Hyperliquid xyz:SKHX/USD $1,714.54 $339,201,479 20:54:26 30/06/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $58,582.74 $316,189,213 21:00:17 30/06/2026
27 Hibt Hibt USDC/USDT $0.9993 $289,413,637 20:57:08 30/06/2026
28 CoinW CoinW ETH/USDC $1,560.10 $278,701,195 20:57:17 30/06/2026
29 Bybit Bybit USDC/USDT $0.9995 $267,378,687 20:54:11 30/06/2026
30 Binance Binance SOL/USDC $72.59 $262,151,343 20:54:16 30/06/2026
31 SuperEx SuperEx USDC/USDT $0.9997 $247,818,516 21:00:13 30/06/2026
32 ASTX ASTX USDC/USDT $0.9996 $242,238,874 21:00:09 30/06/2026
33 BTCC BTCC BTC/USDC $58,627.05 $238,472,945 20:57:07 30/06/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $236,584,387 21:00:11 30/06/2026
35 Aivora Exchange Aivora Exchange ETH/USDC $1,562.44 $228,063,597 21:00:17 30/06/2026
36 CrypFine CrypFine USDC/USDT $0.9995 $220,799,737 20:57:08 30/06/2026
37 Hibt Hibt BTC/USDC $58,529.02 $216,398,913 20:57:08 30/06/2026
38 Toobit Toobit ETH/USDC $1,559.95 $214,125,030 20:57:16 30/06/2026
39 XT.COM XT.COM BTC/USDC $58,529.11 $190,065,097 20:57:08 30/06/2026
40 Toobit Toobit BTC/USDC $58,543.37 $188,615,729 20:57:08 30/06/2026
41 Binance Binance ETH/USDC $1,561.38 $183,796,470 20:56:42 30/06/2026
42 KCEX KCEX BTC/USDC $58,494.08 $178,259,824 20:57:15 30/06/2026
43 Hyperliquid Hyperliquid xyz:SNDK/USD $2,147.55 $164,226,904 20:54:26 30/06/2026
44 Orca Orca USDC/SOL $0.9996 $162,824,821 20:59:50 30/06/2026
45 YEX YEX BTC/USDC $58,638.82 $162,550,664 21:00:17 30/06/2026
46 XT.COM XT.COM USDC/USDT $0.9994 $162,436,283 20:57:08 30/06/2026
47 LBank LBank BTC/USDC $58,540.18 $158,655,419 20:57:10 30/06/2026
48 Tebbit Tebbit USDC/USDT $0.9995 $145,154,903 21:00:08 30/06/2026
49 Bitunix Bitunix BTC/USDC $58,397.25 $137,763,426 20:48:16 30/06/2026
50 Tapbit Tapbit BTC/USDC $58,542.38 $134,825,481 20:57:08 30/06/2026
51 Kraken Kraken USDC/EUR $1.0000 $132,170,302 20:59:24 30/06/2026
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $131,516,448 20:55:59 30/06/2026
53 Bitbaby Bitbaby BTC/USDC $58,614.93 $131,185,642 21:00:16 30/06/2026
54 Bit2Me Bit2Me USDC/EUR $1.0000 $129,816,035 20:57:09 30/06/2026
55 Biconomy.com Biconomy.com BTC/USDC $58,535.55 $123,929,356 20:57:07 30/06/2026
56 SunX SunX USDC/USDT $0.9995 $121,137,434 21:00:10 30/06/2026
57 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $116,945,262 21:00:08 30/06/2026
58 OKX OKX USDC/USDT $0.9995 $115,781,002 20:56:23 30/06/2026
59 IMBX IMBX USDC/USDT $0.9996 $115,745,412 21:00:11 30/06/2026
60 CZR Exchange CZR Exchange USDC/USDT $0.9994 $114,352,896 21:00:08 30/06/2026
61 Gems Trade Gems Trade USDC/USDT $0.9995 $114,042,167 21:00:10 30/06/2026
62 DigiFinex DigiFinex USDC/USDT $0.9995 $101,584,735 20:54:10 30/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,559.32 $101,195,705 20:56:57 30/06/2026
64 WEEX WEEX USDC/USDT $0.9994 $100,350,186 20:57:09 30/06/2026
65 YEX YEX ETH/USDC $1,563.67 $99,596,949 21:00:17 30/06/2026
66 P2B P2B BTC/USDC $58,547.71 $97,118,772 20:57:07 30/06/2026
67 KCEX KCEX ETH/USDC $1,560.18 $95,981,948 20:57:15 30/06/2026
68 Hyperliquid Hyperliquid xyz:SILVER/USD $59.23 $94,998,948 20:54:26 30/06/2026
69 Hyperliquid Hyperliquid HYPE/USDC $65.40 $94,437,449 20:54:10 30/06/2026
70 Kraken Kraken USDC/USD $0.9996 $94,010,238 20:59:24 30/06/2026
71 Bullish Bullish ETH/USDC $1,562.06 $92,046,094 20:57:07 30/06/2026
72 BTCC BTCC ETH/USDC $1,562.15 $91,836,930 20:57:07 30/06/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9983 $91,139,357 20:56:57 30/06/2026
74 Koinbay Koinbay USDC/USDT $0.9993 $90,769,705 20:57:07 30/06/2026
75 WHXEX WHXEX USDC/USDT $0.9995 $90,262,240 21:00:10 30/06/2026
76 Blockfinex Blockfinex USDC/USDT $0.9996 $90,256,364 21:00:12 30/06/2026
77 idax exchange idax exchange USDC/USDT $0.9995 $90,235,659 21:00:11 30/06/2026
78 Lighter Lighter XAU/USDC $4,030.68 $89,239,661 20:57:15 30/06/2026
79 Project-X Project-X WHYPE/USDC $65.16 $87,980,298 20:59:47 30/06/2026
80 Ourbit Ourbit USDC/USDT $0.9993 $87,759,392 20:57:08 30/06/2026
81 Bullish Bullish USD/USDC $1.00 $86,298,619 20:57:07 30/06/2026
82 Hyperliquid Hyperliquid xyz:CL/USD $70.77 $85,657,324 20:54:26 30/06/2026
83 MEXC MEXC USDC/USDT $0.9996 $85,637,376 20:54:11 30/06/2026
84 BitradeX BitradeX USDC/USDT $0.9993 $84,188,712 20:57:19 30/06/2026
85 XXKK XXKK USDC/USDT $0.9995 $83,996,263 21:00:09 30/06/2026
86 Zoomex Zoomex USDC/USDT $0.9998 $81,634,679 20:45:07 30/06/2026
87 MEXC MEXC BTC/USDC $58,547.93 $81,442,319 20:54:16 30/06/2026
88 Phemex Phemex USDC/USDT $0.9997 $80,288,186 20:57:08 30/06/2026
89 Phemex Phemex BTC/USDC $58,509.93 $78,469,842 20:57:16 30/06/2026
90 BlockFin BlockFin USDC/USDT $0.9995 $78,451,053 20:57:08 30/06/2026
91 Binance Binance USD1/USDC $0.9988 $77,889,469 20:56:42 30/06/2026
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,560.05 $77,482,671 20:59:45 30/06/2026
93 Bitbaby Bitbaby ETH/USDC $1,563.58 $77,212,729 21:00:16 30/06/2026
94 Hyperliquid Hyperliquid ZEC/USD $396.18 $74,031,277 20:54:26 30/06/2026
95 Bitbase Bitbase USDC/USDT $0.9996 $74,006,428 20:51:12 30/06/2026
96 idax exchange idax exchange BTC/USDC $58,626.94 $73,681,272 21:00:11 30/06/2026
97 WHXEX WHXEX BTC/USDC $58,626.94 $73,669,765 21:00:10 30/06/2026
98 XT.COM XT.COM ETH/USDC $1,561.07 $73,481,941 20:57:08 30/06/2026
99 Koinbay Koinbay BTC/USDC $58,531.60 $72,839,393 20:57:07 30/06/2026
100 Echobit Echobit BTC/USDC $58,529.12 $71,980,024 20:57:08 30/06/2026
101 LBank LBank ETH/USDC $1,561.58 $68,246,349 20:57:10 30/06/2026
102 BingX BingX USDC/USDT $0.9996 $66,467,640 20:51:11 30/06/2026
103 Lighter Lighter HYPE/USDC $65.13 $66,191,784 20:57:15 30/06/2026
104 VOOX Exchange VOOX Exchange USDC/USDT $0.9995 $65,300,876 20:57:09 30/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9993 $64,910,156 20:59:47 30/06/2026
106 Bullish Bullish USDT/USDC $0.9984 $64,318,085 20:57:07 30/06/2026
107 Tapbit Tapbit ETH/USDC $1,561.10 $64,098,817 20:57:08 30/06/2026
108 GroveX GroveX BTC/USDC $58,585.05 $62,338,414 21:00:11 30/06/2026
109 EasiCoin EasiCoin USDC/USDT $0.9997 $59,006,986 21:00:12 30/06/2026
110 Hyperliquid Hyperliquid xyz:MSTR/USD $84.51 $56,320,053 20:54:26 30/06/2026
111 UZX UZX USDC/USDT $0.9995 $56,230,309 20:54:13 30/06/2026
112 Toobit Toobit ETH/USDC $1,561.52 $56,215,434 20:57:08 30/06/2026
113 Biconomy.com Biconomy.com ETH/USDC $1,561.43 $55,499,424 20:57:07 30/06/2026
114 Coinlocally Coinlocally USDC/USDT $0.9994 $55,042,366 21:00:09 30/06/2026
115 Lighter Lighter SOL/USDC $72.63 $54,984,564 20:57:15 30/06/2026
116 LBank LBank USDC/USDT $0.9995 $54,396,136 20:57:10 30/06/2026
117 ZKE ZKE USDC/USDT $0.9995 $54,134,085 21:00:10 30/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $53,903,265 20:59:35 30/06/2026
119 Binance Binance SOL/USDC $72.65 $50,818,562 20:56:42 30/06/2026
120 SuperEx SuperEx BTC/USDC $58,601.13 $48,443,612 21:00:13 30/06/2026
121 BloFin BloFin USDC/USDT $0.9995 $48,011,378 20:54:07 30/06/2026
122 IndoEx IndoEx ETH/USDC $1,556.53 $47,991,902 20:57:07 30/06/2026
123 MemeMax MemeMax BTC/USDC $58,650.61 $47,509,397 21:00:15 30/06/2026
124 Orderly Orderly BTC/USDC $58,650.61 $47,507,399 21:00:16 30/06/2026
125 Binance Binance XRP/USDC $1.03 $47,169,467 20:54:16 30/06/2026
126 Venus Venus USDC/vUSDC $0.9994 $46,513,837 20:57:07 30/06/2026
127 Foxbit Foxbit USDC/BRL $1.01 $46,309,445 21:00:11 30/06/2026
128 BVOX BVOX USDC/USDT $0.9996 $46,053,704 20:57:08 30/06/2026
129 Cofinex Cofinex BTC/USDC $58,593.74 $45,849,834 21:00:15 30/06/2026
130 Hyperliquid Hyperliquid xyz:GOLD/USD $4,030.32 $45,790,733 20:54:26 30/06/2026
131 Aivora Exchange Aivora Exchange SOL/USDC $72.68 $45,236,737 21:00:17 30/06/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9994 $44,378,353 20:59:35 30/06/2026
133 ZKE ZKE BTC/USDC $58,604.64 $44,219,391 21:00:10 30/06/2026
134 Echobit Echobit ETH/USDC $1,561.31 $44,029,031 20:57:08 30/06/2026
135 Bullish Bullish EUR/USDC $1.14 $42,735,965 20:57:07 30/06/2026
136 P2B P2B ETH/USDC $1,561.44 $42,671,237 20:57:07 30/06/2026
137 Bitrue Bitrue BTC/USDC $58,529.54 $42,569,735 20:57:09 30/06/2026
138 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $42,375,419 20:56:29 30/06/2026
139 Toobit Toobit USDC/USDT $0.9995 $42,106,612 20:57:08 30/06/2026
140 CoinW CoinW USDC/USDT $0.9994 $41,079,180 20:57:07 30/06/2026
141 Azbit Azbit BNB/USDC $546.37 $40,754,348 20:57:08 30/06/2026
142 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $39,087,350 20:56:43 30/06/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9910 $38,361,556 21:02:51 30/06/2026
144 CoinTR CoinTR USDC/USDT $0.9996 $37,529,669 20:54:10 30/06/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,564.84 $37,446,325 20:59:35 30/06/2026
146 WHXEX WHXEX ETH/USDC $1,563.44 $36,950,574 21:00:10 30/06/2026
147 idax exchange idax exchange ETH/USDC $1,563.44 $36,949,969 21:00:11 30/06/2026
148 Hibt Hibt ETH/USDC $1,561.16 $36,723,524 20:57:08 30/06/2026
149 Koinbay Koinbay ETH/USDC $1,561.25 $36,498,297 20:57:07 30/06/2026
150 Backpack Exchange Backpack Exchange BTC/USDC $58,503.37 $36,335,031 20:57:16 30/06/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $36,129,903 20:59:53 30/06/2026
152 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,562.12 $36,013,017 21:02:33 30/06/2026
153 Binance Binance BNB/USDC $547.12 $35,708,940 20:54:16 30/06/2026
154 BitMart BitMart USDC/USDT $0.9994 $35,271,719 20:57:08 30/06/2026
155 Toobit Toobit SOL/USDC $72.57 $34,926,604 20:57:16 30/06/2026
156 WOO X Pro WOO X Pro USDC/USDT $0.9995 $34,861,875 21:00:10 30/06/2026
157 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
158 KCEX KCEX SOL/USDC $72.57 $34,353,560 20:57:15 30/06/2026
159 Hyperliquid Hyperliquid xyz:NVDA/USD $197.45 $33,865,981 20:54:26 30/06/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1184 $33,670,340 20:56:54 30/06/2026
161 Kraken Kraken XBT/USDC $58,638.38 $33,610,422 20:59:53 30/06/2026
162 Hyperliquid Hyperliquid xyz:SMSN/USD $215.54 $33,489,971 20:54:26 30/06/2026
163 Bit2Me Bit2Me BTC/USDC $58,551.38 $33,414,162 20:57:09 30/06/2026
164 YEX YEX SOL/USDC $72.71 $33,184,953 21:00:17 30/06/2026
165 Hyperliquid Hyperliquid UBTC/USDC $58,594.74 $33,091,438 20:54:10 30/06/2026
166 Niza.io Niza.io USDC/EUR $1.00 $33,020,451 21:00:10 30/06/2026
167 Phemex Phemex ETH/USDC $1,559.86 $32,995,281 20:57:16 30/06/2026
168 KuCoin KuCoin USDC/USDT $0.9994 $32,669,322 20:56:23 30/06/2026
169 Hyperliquid Hyperliquid xyz:INTC/USD $135.94 $32,490,839 20:54:26 30/06/2026
170 Gemini Gemini BTC/USDC $58,611.02 $32,124,128 20:59:54 30/06/2026
171 Binance Binance EUR/USDC $1.14 $32,108,192 20:56:42 30/06/2026
172 Binance Binance DOGE/USDC $0.07053 $31,991,515 20:54:16 30/06/2026
173 Bitunix Bitunix ETH/USDC $1,555.39 $31,610,941 20:48:16 30/06/2026
174 Bitget Bitget USDC/USDT $0.9996 $30,802,264 20:54:10 30/06/2026
175 Bullish Bullish SOL/USDC $72.66 $30,800,006 20:57:07 30/06/2026
176 KuCoin KuCoin BTC/USDC $58,558.05 $30,654,345 20:56:23 30/06/2026
177 Hotcoin Hotcoin BTC/USDC $58,605.65 $29,707,651 20:56:54 30/06/2026
178 Bybit Bybit BTC/USDC $58,602.86 $28,916,366 20:54:11 30/06/2026
179 Hotcoin Hotcoin ETH/USDC $1,561.58 $28,606,334 20:56:54 30/06/2026
180 Cofinex Cofinex ETH/USDC $1,562.41 $28,261,132 21:00:15 30/06/2026
181 Hyperliquid Hyperliquid xyz:MSFT/USD $371.66 $27,997,517 20:54:26 30/06/2026
182 Hyperliquid Hyperliquid xyz:TSLA/USD $411.47 $27,914,968 20:54:26 30/06/2026
183 Binance Binance ZEC/USDC $395.45 $27,412,414 20:54:16 30/06/2026
184 MEXC MEXC ETH/USDC $1,560.61 $27,117,590 20:54:16 30/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $26,832,913 20:59:47 30/06/2026
186 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $26,800,714 21:00:17 30/06/2026
187 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9994 $26,757,075 20:59:11 30/06/2026
188 BYDFi BYDFi BTC/USDC $58,443.50 $26,575,704 21:00:16 30/06/2026
189 DigiFinex DigiFinex BTC/USDC $58,591.17 $25,959,420 20:54:10 30/06/2026
190 Bullish Bullish PYUSD/USDC $0.9998 $25,709,133 20:57:07 30/06/2026
191 BTCC BTCC SOL/USDC $72.56 $25,537,277 20:57:07 30/06/2026
192 Azbit Azbit ETH/USDC $1,561.16 $25,453,239 20:57:08 30/06/2026
193 Hyperliquid Hyperliquid xyz:GOOGL/USD $351.31 $25,199,754 20:54:26 30/06/2026
194 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $25,094,962 20:59:31 30/06/2026
195 Hyperliquid Hyperliquid PUMP/USD $0.001396 $24,988,817 20:54:26 30/06/2026
196 Coins.ph Coins.ph USDC/PHP $1.00 $24,788,192 20:54:10 30/06/2026
197 MEXC MEXC SOL/USDC $72.58 $24,226,081 20:54:16 30/06/2026
198 Bitget Bitget BTC/USDC $58,596.68 $24,035,612 20:54:10 30/06/2026
199 Hyperliquid Hyperliquid XPL/USD $0.09059 $23,545,341 20:54:26 30/06/2026
200 Niza.io Niza.io USDC/USD $0.9996 $23,503,977 21:00:10 30/06/2026
201 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $23,206,969 20:53:59 30/06/2026
202 Hyperliquid Hyperliquid XRP/USD $1.03 $23,063,631 20:54:26 30/06/2026
203 YEX YEX USDC/USDT $0.9996 $22,869,837 21:00:12 30/06/2026
204 ZKE ZKE ETH/USDC $1,563.23 $22,170,726 21:00:10 30/06/2026
205 KCEX KCEX BTC/USDC $58,508.08 $22,049,624 20:57:08 30/06/2026
206 CEX.IO CEX.IO USDC/EUR $0.9998 $21,922,481 20:57:07 30/06/2026
207 Hyperliquid Hyperliquid ENA/USD $0.07164 $21,555,207 20:54:26 30/06/2026
208 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,559.48 $21,184,403 20:59:55 30/06/2026
209 Hyperliquid Hyperliquid LIT/USD $1.94 $21,026,748 20:54:26 30/06/2026
210 Binance Binance USDC/USD $0.9997 $20,903,446 20:56:42 30/06/2026
211 Backpack Exchange Backpack Exchange SOL/USDC $72.66 $20,716,744 20:57:16 30/06/2026
212 KlicklX KlicklX USDC/USDT $0.9994 $20,301,861 21:00:11 30/06/2026
213 Hyperliquid Hyperliquid WLD/USD $0.4087 $20,147,127 20:54:26 30/06/2026
214 SuperEx SuperEx ETH/USDC $1,562.63 $19,773,783 21:00:13 30/06/2026
215 Hotcoin Hotcoin USDC/USDT $0.9997 $19,569,064 20:56:54 30/06/2026
216 EasiCoin EasiCoin BTC/USDC $58,614.42 $19,478,773 21:00:12 30/06/2026
217 LBank LBank SOL/USDC $72.62 $18,983,555 20:57:10 30/06/2026
218 Aivora Exchange Aivora Exchange DOGE/USDC $0.07055 $18,673,814 21:00:17 30/06/2026
219 CoinChief CoinChief USDC/USDT $0.9995 $18,613,361 20:57:10 30/06/2026
220 Hyperliquid Hyperliquid xyz:AMD/USD $550.37 $18,524,534 20:54:26 30/06/2026
221 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,558.49 $18,521,514 20:59:39 30/06/2026
222 KuCoin KuCoin ETH/USDC $1,561.06 $18,233,269 20:56:23 30/06/2026
223 Hyperliquid Hyperliquid NEAR/USD $1.79 $17,935,668 20:54:26 30/06/2026
224 Lighter Lighter LIT/USDC $1.93 $17,738,261 20:57:15 30/06/2026
225 Kraken Kraken USDC/USDT $0.9995 $17,630,560 20:59:24 30/06/2026
226 Nivex Nivex USDC/USDT $0.9994 $17,521,678 21:00:09 30/06/2026
227 Binance Binance XRP/USDC $1.03 $17,498,335 20:56:42 30/06/2026
228 Gate Gate USDC/USDT $0.9994 $17,440,444 20:56:24 30/06/2026
229 Orca Orca CBBTC/USDC $58,643.68 $17,208,995 20:59:42 30/06/2026
230 CEX.IO CEX.IO USDC/USDT $0.9990 $16,423,921 20:57:07 30/06/2026
231 Orderly Orderly ETH/USDC $1,564.29 $16,411,703 21:00:16 30/06/2026
232 MemeMax MemeMax ETH/USDC $1,564.54 $16,409,081 21:00:15 30/06/2026
233 MEXC MEXC BTC/USDC $58,623.37 $16,407,860 20:54:11 30/06/2026
234 Bullish Bullish USDCV/USDC $0.9989 $16,376,696 20:57:07 30/06/2026
235 Bitbaby Bitbaby BTC/USDC $58,575.52 $16,223,248 21:00:09 30/06/2026
236 Hyperliquid Hyperliquid FARTCOIN/USD $0.1377 $15,702,221 20:54:26 30/06/2026
237 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9994 $15,584,438 20:59:51 30/06/2026
238 YEX YEX BTC/USDC $58,618.76 $15,336,981 21:00:12 30/06/2026
239 YEX YEX XAUT/USDC $4,014.54 $15,316,177 21:00:12 30/06/2026
240 MGBX MGBX BTC/USDC $58,528.65 $15,310,506 20:57:12 30/06/2026
241 Azbit Azbit USDC/USDT $0.9995 $15,022,934 20:57:08 30/06/2026
242 BitKan BitKan USDC/USDT $0.9995 $14,876,390 21:00:09 30/06/2026
243 Binance Binance ORDI/USDC $3.64 $14,865,795 20:54:16 30/06/2026
244 BYDFi BYDFi ETH/USDC $1,556.00 $14,824,366 21:00:16 30/06/2026
245 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9994 $14,648,199 20:58:35 30/06/2026
246 WhiteBIT WhiteBIT USDC/USDT $0.9995 $14,444,480 20:57:08 30/06/2026
247 Bitbase Bitbase BTC/USDC $58,483.80 $14,204,262 20:51:12 30/06/2026
248 B2Z Exchange B2Z Exchange BTC/USDC $58,600.69 $13,920,374 21:00:09 30/06/2026
249 BITmarkets BITmarkets BTC/USDC $58,596.84 $13,919,225 21:00:11 30/06/2026
250 WEEX WEEX ETH/USDC $1,561.51 $13,898,574 20:57:09 30/06/2026
251 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9964 $13,811,815 20:59:57 30/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $13,729,557 20:59:23 30/06/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $1,560.82 $13,627,284 20:57:16 30/06/2026
254 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9996 $13,587,287 20:54:09 30/06/2026
255 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $13,567,489 20:57:00 30/06/2026
256 Backpack Exchange Backpack Exchange HYPE/USDC $65.15 $13,561,492 20:57:16 30/06/2026
257 Deribit Deribit SOL/USDC $72.64 $13,548,423 20:57:54 30/06/2026
258 Bitget Bitget SOL/USDC $72.60 $13,390,721 20:54:10 30/06/2026
259 Bitrue Bitrue USDC/USDT $0.9994 $13,378,864 20:57:09 30/06/2026
260 BlockFin BlockFin BTC/USDC $58,539.77 $13,372,905 20:57:08 30/06/2026
261 Lighter Lighter MU/USDC $1,146.43 $13,236,452 20:57:15 30/06/2026
262 WOO X Pro WOO X Pro BTC/USDC $58,576.24 $13,057,232 21:00:16 30/06/2026
263 Binance Binance ENA/USDC $0.07155 $12,935,097 20:54:16 30/06/2026
264 Bitbaby Bitbaby SOL/USDC $72.73 $12,607,711 21:00:16 30/06/2026
265 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9982 $12,591,896 20:56:29 30/06/2026
266 Bitcastle Bitcastle BTC/USDC $58,610.52 $12,528,610 21:00:12 30/06/2026
267 Binance Binance SYN/USDC $0.6548 $12,359,903 20:56:42 30/06/2026
268 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $58,546.87 $12,328,028 20:59:50 30/06/2026
269 Toobit Toobit SOL/USDC $72.62 $12,270,619 20:57:08 30/06/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9960 $12,138,185 20:59:57 30/06/2026
271 Bullish Bullish RLUSD/USDC $0.9996 $11,867,820 20:57:07 30/06/2026
272 MEXC MEXC XRP/USDC $1.03 $11,785,329 20:54:16 30/06/2026
273 Hyperliquid Hyperliquid xyz:AMZN/USD $239.48 $11,710,676 20:54:26 30/06/2026
274 Gems Trade Gems Trade BTC/USDC $58,611.65 $11,684,801 21:00:10 30/06/2026
275 OKX OKX BTC/USDC $58,549.95 $11,672,635 20:56:23 30/06/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9981 $11,590,237 20:59:54 30/06/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $11,479,014 20:56:54 30/06/2026
278 DigiFinex DigiFinex ETH/USDC $1,561.36 $11,441,846 20:54:10 30/06/2026
279 Hyperliquid Hyperliquid AAVE/USD $86.15 $11,407,924 20:54:26 30/06/2026
280 Binance Binance NEAR/USDC $1.79 $11,375,867 20:54:16 30/06/2026
281 Binance Binance BNB/USDC $546.45 $11,338,446 20:56:42 30/06/2026
282 P2B P2B SOL/USDC $72.63 $11,322,356 20:57:07 30/06/2026
283 BingX BingX BTC/USDC $58,489.27 $11,245,888 20:51:11 30/06/2026
284 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.03 $11,239,247 21:00:16 30/06/2026
285 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/USDT $0.9994 $11,167,674 20:58:23 30/06/2026
286 Azbit Azbit SOL/USDC $72.62 $11,125,632 20:57:08 30/06/2026
287 WHXEX WHXEX XRP/USDC $1.03 $11,118,213 21:00:10 30/06/2026
288 idax exchange idax exchange XRP/USDC $1.03 $11,110,798 21:00:11 30/06/2026
289 Ondo Global Markets Ondo Global Markets MUon/USDC $1,138.64 $11,072,264 20:54:09 30/06/2026
290 KuCoin KuCoin USDT/USDC $0.9984 $11,002,313 20:56:23 30/06/2026
291 Koinbay Koinbay XRP/USDC $1.03 $10,995,766 20:57:07 30/06/2026
292 BingX BingX ETH/USDC $1,559.80 $10,980,415 20:57:19 30/06/2026
293 Bitget Bitget ETH/USDC $1,561.86 $10,952,127 20:54:10 30/06/2026
294 Phemex Phemex BTC/USDC $58,550.21 $10,855,869 20:57:08 30/06/2026
295 Project-X Project-X WHYPE/USDC $65.41 $10,780,526 20:54:29 30/06/2026
296 LeveX LeveX BTC/USDC $58,624.62 $10,587,963 21:00:15 30/06/2026
297 Hyperliquid Hyperliquid kPEPE/USD $0.002317 $10,548,936 20:54:26 30/06/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9985 $10,415,706 20:56:54 30/06/2026
299 PointPay PointPay USDC/USDT $0.9993 $10,360,121 20:57:09 30/06/2026
300 Hyperliquid Hyperliquid xyz:COIN/USD $146.42 $10,188,953 20:54:26 30/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 30/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,136,398,897 với tỷ giá $58,611.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá