USDC USDC
Xếp hạng #6
04:13:00 29/03/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001498 BTC
28,100 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $66,884.81 | $2,022,982,930 | 03:42:10 29/03/2026 |
| 2 |  Binance |
BTC/USDC | $66,875.82 | $1,311,712,813 | 03:54:16 29/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $83.28 | $1,290,075,884 | 04:03:15 29/03/2026 |
| 4 | Binance |
ETH/USDC | $2,021.63 | $1,155,130,994 | 03:54:16 29/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,022.75 | $638,205,567 | 04:03:15 29/03/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $66,853.22 | $593,183,562 | 04:03:15 29/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,021.64 | $534,471,115 | 03:54:17 29/03/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $478,926,187 | 03:56:54 29/03/2026 |
| 9 | CoinW |
BTC/USDC | $66,875.93 | $430,017,434 | 03:54:17 29/03/2026 |
| 10 |  Toobit |
BTC/USDC | $66,875.83 | $419,623,489 | 03:54:17 29/03/2026 |
| 11 |  Lighter |
BTC/USDC | $66,880.05 | $322,295,981 | 04:00:15 29/03/2026 |
| 12 |  BTDUex |
USDC/USDT | $0.9999 | $265,591,328 | 04:03:12 29/03/2026 |
| 13 | Binance |
BTC/USDC | $66,900.25 | $242,716,895 | 03:56:42 29/03/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $238,447,249 | 03:57:11 29/03/2026 |
| 15 | Toobit |
ETH/USDC | $2,021.63 | $221,086,266 | 03:54:17 29/03/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,022.64 | $220,376,608 | 04:03:16 29/03/2026 |
| 17 | Azbit |
ETH/USDC | $2,021.38 | $216,972,880 | 03:42:10 29/03/2026 |
| 18 | NovaEx |
BTC/USDC | $66,834.99 | $212,286,906 | 04:03:16 29/03/2026 |
| 19 | Lighter |
ETH/USDC | $2,023.51 | $200,208,789 | 04:00:15 29/03/2026 |
| 20 |  Bullish |
BTC/USDC | $66,918.39 | $197,159,968 | 03:54:09 29/03/2026 |
| 21 | Binance |
SOL/USDC | $83.31 | $176,129,059 | 03:54:16 29/03/2026 |
| 22 | Azbit |
XRP/USDC | $1.35 | $142,460,254 | 03:42:10 29/03/2026 |
| 23 |  Hyperliquid |
xyz:CL/USD | $99.96 | $140,523,654 | 03:54:27 29/03/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.34 | $139,481,831 | 04:03:15 29/03/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $136,733,428 | 03:57:11 29/03/2026 |
| 26 |  Hibt |
BTC/USDC | $66,912.53 | $128,659,203 | 03:54:12 29/03/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $126,352,429 | 03:57:08 29/03/2026 |
| 28 |  GroveX |
SOL/USDC | $83.38 | $122,371,583 | 03:54:11 29/03/2026 |
| 29 | Binance |
ETH/USDC | $2,023.09 | $122,163,738 | 03:56:42 29/03/2026 |
| 30 |  BTCC |
BTC/USDC | $66,914.68 | $121,393,142 | 03:57:09 29/03/2026 |
| 31 |  Korbit |
USDC/KRW | $1.01 | $120,207,975 | 04:00:08 29/03/2026 |
| 32 |  KCEX |
BTC/USDC | $66,862.81 | $108,292,203 | 03:57:15 29/03/2026 |
| 33 |  Backpack Exchange |
BTC/USDC | $66,879.30 | $97,559,815 | 03:57:17 29/03/2026 |
| 34 |  LBank |
USDC/USDT | $0.9996 | $91,658,979 | 03:57:12 29/03/2026 |
| 35 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $88,798,373 | 03:58:47 29/03/2026 |
| 36 | KCEX |
ETH/USDC | $2,022.29 | $81,761,813 | 03:57:15 29/03/2026 |
| 37 |  Bitget |
TRX/USDC | $0.3161 | $78,905,976 | 03:54:12 29/03/2026 |
| 38 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 39 |  Phemex |
BTC/USDC | $66,860.71 | $74,394,932 | 03:57:17 29/03/2026 |
| 40 | Tapbit |
BTC/USDC | $66,891.48 | $68,341,074 | 03:57:11 29/03/2026 |
| 41 |  Venus |
USDC/vUSDC | $0.9999 | $65,580,474 | 04:00:10 29/03/2026 |
| 42 |  MEXC |
BTC/USDC | $66,856.91 | $61,992,357 | 03:57:15 29/03/2026 |
| 43 |  Bitbaby |
BTC/USDC | $66,874.40 | $61,424,611 | 03:54:16 29/03/2026 |
| 44 | BTCC |
ETH/USDC | $2,022.66 | $61,176,055 | 03:57:09 29/03/2026 |
| 45 |  Aivora Exchange |
BTC/USDC | $66,836.92 | $61,018,749 | 04:03:16 29/03/2026 |
| 46 |  Coinone |
USDC/KRW | $1.00 | $59,121,911 | 03:58:23 29/03/2026 |
| 47 | Binance |
XRP/USDC | $1.35 | $58,168,766 | 03:54:16 29/03/2026 |
| 48 | Azbit |
ADA/USDC | $0.2503 | $55,449,249 | 03:42:10 29/03/2026 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.09216 | $55,348,448 | 04:03:15 29/03/2026 |
| 50 | Lighter |
SOL/USDC | $83.33 | $55,193,493 | 04:00:15 29/03/2026 |
| 51 |  Orca |
USDC/SOL | $0.9996 | $54,298,079 | 03:59:44 29/03/2026 |
| 52 |  P2B |
BTC/USDC | $66,897.58 | $51,688,514 | 03:57:11 29/03/2026 |
| 53 |  BitradeX |
USDC/USDT | $0.9997 | $51,471,320 | 03:57:11 29/03/2026 |
| 54 | Hyperliquid |
xyz:SP500/USD | $6,360.23 | $51,259,011 | 03:54:27 29/03/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,021.53 | $50,884,616 | 03:54:16 29/03/2026 |
| 56 | Aivora Exchange |
ETH/USDC | $2,022.76 | $50,570,146 | 04:03:16 29/03/2026 |
| 57 | GroveX |
BNB/USDC | $617.42 | $50,113,937 | 03:54:11 29/03/2026 |
| 58 |  WEEX |
USDC/USDT | $0.9997 | $49,973,928 | 03:57:13 29/03/2026 |
| 59 | Toobit |
BTC/USDC | $66,914.48 | $49,504,763 | 03:54:12 29/03/2026 |
| 60 | Lighter |
XPD/USDC | $1,388.46 | $48,620,254 | 04:00:15 29/03/2026 |
| 61 |  Bybit |
USDC/USDT | $0.9997 | $48,353,429 | 03:54:11 29/03/2026 |
| 62 |  SunX |
USDC/USDT | $0.9999 | $47,952,259 | 04:03:12 29/03/2026 |
| 63 | Azbit |
SOL/USDC | $83.34 | $47,269,105 | 03:42:10 29/03/2026 |
| 64 |  SuperEx |
USDC/USDT | $0.9995 | $46,636,204 | 04:00:09 29/03/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $45,076,785 | 03:54:35 29/03/2026 |
| 66 |  Bitunix |
BTC/USDC | $66,864.61 | $44,065,515 | 03:57:15 29/03/2026 |
| 67 | LBank |
BTC/USDC | $66,886.39 | $43,570,798 | 03:57:12 29/03/2026 |
| 68 |  Millionero |
BTC/USDC | $66,864.02 | $41,854,600 | 04:00:07 29/03/2026 |
| 69 | Bullish |
USDT/USDC | $0.9993 | $41,059,046 | 03:54:09 29/03/2026 |
| 70 |  KuCoin |
USDD/USDC | $0.9991 | $40,483,394 | 03:56:23 29/03/2026 |
| 71 |  Cofinex |
BTC/USDC | $66,831.69 | $39,808,251 | 04:03:15 29/03/2026 |
| 72 | Hibt |
USDC/USDT | $0.9997 | $38,970,880 | 03:54:12 29/03/2026 |
| 73 | Hyperliquid |
HYPE/USDC | $39.94 | $38,842,555 | 03:54:12 29/03/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,023.33 | $37,384,171 | 03:59:46 29/03/2026 |
| 75 | Tapbit |
ETH/USDC | $2,023.28 | $37,121,805 | 03:57:11 29/03/2026 |
| 76 |  BitMart |
USDC/USDT | $0.9998 | $36,687,884 | 03:57:10 29/03/2026 |
| 77 |  CrypFine |
USDC/USDT | $0.9998 | $36,044,795 | 04:03:07 29/03/2026 |
| 78 | Phemex |
ETH/USDC | $2,022.30 | $35,899,318 | 03:57:17 29/03/2026 |
| 79 | Bullish |
ETH/USDC | $2,022.65 | $35,734,235 | 03:54:09 29/03/2026 |
| 80 | Binance |
USD1/USDC | $0.9993 | $35,579,495 | 03:56:54 29/03/2026 |
| 81 |  CoinChief |
USDC/USDT | $0.9999 | $35,477,319 | 04:03:12 29/03/2026 |
| 82 |  Biconomy.com |
BTC/USDC | $66,885.58 | $35,185,222 | 03:57:12 29/03/2026 |
| 83 | KuCoin |
ETH/USDC | $2,023.05 | $33,029,567 | 03:59:23 29/03/2026 |
| 84 | Azbit |
BNB/USDC | $617.12 | $32,999,043 | 03:42:10 29/03/2026 |
| 85 | Biconomy.com |
ETH/USDC | $2,023.11 | $32,478,379 | 03:57:12 29/03/2026 |
| 86 |  XT.COM |
USDC/USDT | $0.9999 | $31,706,364 | 03:57:12 29/03/2026 |
| 87 |  Koinbay |
BTC/USDC | $66,870.23 | $31,676,962 | 04:00:11 29/03/2026 |
| 88 |  idax exchange |
BTC/USDC | $66,868.57 | $31,540,017 | 04:03:09 29/03/2026 |
| 89 |  WHXEX |
BTC/USDC | $66,870.61 | $31,538,902 | 04:03:12 29/03/2026 |
| 90 |  BingX |
ETH/USDC | $2,022.09 | $31,221,810 | 03:57:15 29/03/2026 |
| 91 | Hyperliquid |
xyz:XYZ100/USD | $23,093.84 | $30,619,099 | 03:54:27 29/03/2026 |
| 92 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $29,710,339 | 03:59:54 29/03/2026 |
| 93 | Cofinex |
ETH/USDC | $2,022.03 | $29,067,806 | 04:03:15 29/03/2026 |
| 94 | P2B |
ETH/USDC | $2,022.49 | $28,895,923 | 03:57:11 29/03/2026 |
| 95 | BingX |
USDC/USDT | $0.9996 | $28,757,043 | 03:54:10 29/03/2026 |
| 96 | Koinbay |
ETH/USDC | $2,023.17 | $28,397,553 | 04:00:11 29/03/2026 |
| 97 | idax exchange |
ETH/USDC | $2,023.66 | $28,157,521 | 04:03:09 29/03/2026 |
| 98 | WHXEX |
ETH/USDC | $2,023.70 | $28,156,263 | 04:03:12 29/03/2026 |
| 99 | Toobit |
SOL/USDC | $83.30 | $27,813,611 | 03:57:15 29/03/2026 |
| 100 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $27,685,887 | 03:57:11 29/03/2026 |
| 101 | Millionero |
ETH/USDC | $2,023.04 | $27,569,723 | 04:00:07 29/03/2026 |
| 102 |  Tebbit |
USDC/USDT | $0.9998 | $27,491,897 | 04:03:08 29/03/2026 |
| 103 |  ASTX |
USDC/USDT | $0.9999 | $27,348,488 | 04:03:08 29/03/2026 |
| 104 |  Ekbit |
USDC/USDT | $0.9999 | $27,295,134 | 04:03:13 29/03/2026 |
| 105 | NovaEx |
USDC/USDT | $0.9999 | $27,127,483 | 04:03:12 29/03/2026 |
| 106 |  Bit2Me |
BTC/USDC | $66,869.39 | $26,734,415 | 04:00:08 29/03/2026 |
| 107 | Binance |
DOGE/USDC | $0.09215 | $26,308,111 | 03:54:16 29/03/2026 |
| 108 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $25,925,486 | 03:59:53 29/03/2026 |
| 109 | Hyperliquid |
XRP/USD | $1.35 | $25,609,136 | 03:57:26 29/03/2026 |
| 110 |  Project-X |
WHYPE/USDC | $39.95 | $24,895,456 | 03:58:39 29/03/2026 |
| 111 | Lighter |
HYPE/USDC | $39.92 | $24,729,814 | 04:00:15 29/03/2026 |
| 112 | SuperEx |
BTC/USDC | $66,867.34 | $24,597,595 | 04:00:09 29/03/2026 |
| 113 | Hibt |
ETH/USDC | $2,022.67 | $24,470,019 | 03:54:12 29/03/2026 |
| 114 |  BitGW Exchange |
USDC/USDT | $0.9998 | $24,160,118 | 03:54:11 29/03/2026 |
| 115 |  Gems Trade |
USDC/USDT | $0.9999 | $23,810,450 | 04:00:10 29/03/2026 |
| 116 |  OKX |
USDC/USDT | $0.9999 | $23,793,252 | 03:56:23 29/03/2026 |
| 117 | Bitbaby |
USDC/USDT | $0.9998 | $23,543,444 | 03:54:13 29/03/2026 |
| 118 |  Aerodrome SlipStream |
WETH/USDC | $2,021.89 | $23,301,780 | 03:56:37 29/03/2026 |
| 119 | KCEX |
SOL/USDC | $83.32 | $22,615,883 | 03:57:15 29/03/2026 |
| 120 | MEXC |
ETH/USDC | $2,022.18 | $22,579,176 | 03:57:15 29/03/2026 |
| 121 |  Drift Protocol |
SOL/USDC | $83.33 | $22,341,583 | 04:06:15 29/03/2026 |
| 122 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $22,262,038 | 03:56:54 29/03/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,021.62 | $22,187,827 | 03:59:53 29/03/2026 |
| 124 | KuCoin |
BTC/USDC | $66,904.75 | $22,036,398 | 03:59:23 29/03/2026 |
| 125 |  Coins.ph |
USDC/PHP | $1.00 | $22,022,175 | 04:00:07 29/03/2026 |
| 126 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $21,248,940 | 03:55:07 29/03/2026 |
| 127 | Hyperliquid |
UBTC/USDC | $66,905.57 | $21,190,978 | 03:54:12 29/03/2026 |
| 128 | Binance |
SOL/USDC | $83.38 | $20,828,026 | 03:56:42 29/03/2026 |
| 129 | Aivora Exchange |
USDC/USDT | $0.9999 | $20,195,811 | 04:03:13 29/03/2026 |
| 130 | MEXC |
USDC/USDT | $0.9997 | $19,915,525 | 03:54:09 29/03/2026 |
| 131 | Hyperliquid |
xyz:SILVER/USD | $69.86 | $19,895,011 | 03:54:27 29/03/2026 |
| 132 | Millionero |
USDT/USDC | $0.9993 | $19,740,108 | 04:00:07 29/03/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9997 | $19,497,259 | 04:03:10 29/03/2026 |
| 134 | Azbit |
USDC/USDT | $0.9998 | $19,421,291 | 03:42:10 29/03/2026 |
| 135 |  Kraken |
USDC/USD | $0.9997 | $19,222,647 | 03:59:54 29/03/2026 |
| 136 |  ZKE |
BTC/USDC | $66,868.69 | $18,923,935 | 04:03:09 29/03/2026 |
| 137 | Hyperliquid |
xyz:GOLD/USD | $4,496.89 | $18,419,125 | 03:54:27 29/03/2026 |
| 138 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $18,271,402 | 04:05:11 29/03/2026 |
| 139 |  CZR Exchange |
USDC/USDT | $0.9997 | $18,221,412 | 04:03:08 29/03/2026 |
| 140 |  Uniswap v3 (Base) |
WETH/USDC | $2,014.16 | $18,060,320 | 03:58:41 29/03/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,022.25 | $17,972,520 | 04:00:07 29/03/2026 |
| 142 |  DigiFinex |
USDC/USDT | $0.9998 | $17,970,437 | 04:00:07 29/03/2026 |
| 143 | Backpack Exchange |
SOL/USDC | $83.34 | $17,916,582 | 03:57:17 29/03/2026 |
| 144 | Binance |
BNB/USDC | $617.83 | $17,615,785 | 03:54:16 29/03/2026 |
| 145 |  XXKK |
USDC/USDT | $0.9997 | $17,544,400 | 03:54:12 29/03/2026 |
| 146 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.02613 | $17,431,839 | 03:56:45 29/03/2026 |
| 147 | Azbit |
AVAX/USDC | $8.87 | $17,145,615 | 03:42:10 29/03/2026 |
| 148 | ZKE |
ETH/USDC | $2,023.69 | $16,894,355 | 04:03:09 29/03/2026 |
| 149 |  Hotcoin |
ETH/USDC | $2,022.61 | $16,538,789 | 03:57:17 29/03/2026 |
| 150 | Hotcoin |
BTC/USDC | $66,910.16 | $16,244,711 | 03:57:17 29/03/2026 |
| 151 | Koinbay |
USDC/USDT | $0.9998 | $16,075,397 | 04:00:11 29/03/2026 |
| 152 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $16,058,949 | 03:56:54 29/03/2026 |
| 153 |  Coinstore |
CHECK/USDC | $0.04176 | $15,912,432 | 03:57:09 29/03/2026 |
| 154 | Binance |
TAO/USDC | $320.26 | $15,880,817 | 03:56:42 29/03/2026 |
| 155 | Bybit |
BTC/USDC | $66,921.33 | $15,035,259 | 03:54:11 29/03/2026 |
| 156 | idax exchange |
USDC/USDT | $0.9998 | $14,782,897 | 04:03:09 29/03/2026 |
| 157 | WHXEX |
USDC/USDT | $0.9998 | $14,754,183 | 04:03:12 29/03/2026 |
| 158 | Binance |
ZEC/USDC | $217.95 | $14,728,182 | 03:54:16 29/03/2026 |
| 159 | Toobit |
ETH/USDC | $2,023.09 | $14,607,760 | 03:54:12 29/03/2026 |
| 160 |  Zoomex |
USDC/USDT | $0.9997 | $14,506,097 | 03:54:10 29/03/2026 |
| 161 |  Ourbit |
USDC/USDT | $0.9997 | $14,386,274 | 03:57:11 29/03/2026 |
| 162 |  Bitrue |
BTC/USDC | $66,887.44 | $14,283,756 | 03:57:09 29/03/2026 |
| 163 | Backpack Exchange |
ETH/USDC | $2,021.89 | $14,156,505 | 03:57:17 29/03/2026 |
| 164 | DigiFinex |
BTC/USDC | $66,870.85 | $14,020,297 | 04:00:07 29/03/2026 |
| 165 |  HTX |
USDC/USDT | $0.9997 | $13,826,077 | 03:59:54 29/03/2026 |
| 166 | Kraken |
USDC/EUR | $1.00 | $13,482,124 | 03:59:54 29/03/2026 |
| 167 | Bit2Me |
ETH/USDC | $2,023.12 | $13,437,688 | 04:00:08 29/03/2026 |
| 168 |  VOOX Exchange |
USDC/USDT | $0.9999 | $13,397,979 | 04:00:11 29/03/2026 |
| 169 | BingX |
BTC/USDC | $66,912.92 | $13,326,484 | 03:54:10 29/03/2026 |
| 170 |  BVOX |
USDC/USDT | $0.9997 | $13,277,896 | 03:57:09 29/03/2026 |
| 171 | Bit2Me |
USDC/EUR | $1.00 | $13,204,121 | 04:00:08 29/03/2026 |
| 172 |  Meteora DLMM |
USDC/SOL | $1.00 | $13,193,031 | 03:59:52 29/03/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $13,168,129 | 03:59:35 29/03/2026 |
| 174 |  BYDFi |
BTC/USDC | $66,876.78 | $12,945,589 | 04:03:15 29/03/2026 |
| 175 |  BITmarkets |
BTC/USDC | $66,883.18 | $12,810,039 | 04:00:08 29/03/2026 |
| 176 | Binance |
WLD/USDC | $0.2746 | $12,630,960 | 03:54:16 29/03/2026 |
| 177 |  B2Z Exchange |
BTC/USDC | $66,886.40 | $12,223,204 | 04:03:08 29/03/2026 |
| 178 | Hotcoin |
USDC/USDT | $0.9997 | $11,960,459 | 03:57:17 29/03/2026 |
| 179 | Hyperliquid |
xyz:TSLA/USD | $361.13 | $11,618,826 | 03:54:27 29/03/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,431,627 | 03:56:49 29/03/2026 |
| 181 | Drift Protocol |
BTC/USDC | $66,858.47 | $11,349,205 | 04:06:15 29/03/2026 |
| 182 |  UZX |
USDC/USDT | $0.9997 | $11,196,457 | 03:57:08 29/03/2026 |
| 183 |  LeveX |
BTC/USDC | $66,840.32 | $11,142,823 | 04:03:16 29/03/2026 |
| 184 | Binance |
XRP/USDC | $1.35 | $10,993,324 | 03:56:42 29/03/2026 |
| 185 | BYDFi |
ETH/USDC | $2,021.86 | $10,955,822 | 04:03:15 29/03/2026 |
| 186 | MEXC |
BTC/USDC | $66,923.08 | $10,851,785 | 03:54:09 29/03/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $2,019.96 | $10,792,312 | 03:59:53 29/03/2026 |
| 188 | Lighter |
WTI/USDC | $99.90 | $10,519,632 | 04:00:15 29/03/2026 |
| 189 | BingX |
BNB/USDC | $617.38 | $10,419,270 | 03:57:15 29/03/2026 |
| 190 | BTCC |
SOL/USDC | $83.40 | $10,418,258 | 03:57:09 29/03/2026 |
| 191 |  O2 Exchange |
wBTC/USDC | $66,752.80 | $10,396,562 | 04:03:07 29/03/2026 |
| 192 | KCEX |
BTC/USDC | $66,895.69 | $10,273,713 | 03:57:07 29/03/2026 |
| 193 |  Cryptomus |
ETH/USDC | $2,022.86 | $10,030,559 | 03:57:08 29/03/2026 |
| 194 | Millionero |
XRP/USDC | $1.35 | $10,001,760 | 04:00:07 29/03/2026 |
| 195 | Bitget |
USDC/USDT | $0.9998 | $9,791,489 | 03:54:12 29/03/2026 |
| 196 | Millionero |
SOL/USDC | $83.35 | $9,780,959 | 04:00:07 29/03/2026 |
| 197 | Toobit |
XRP/USDC | $1.35 | $9,438,595 | 03:57:15 29/03/2026 |
| 198 | Hyperliquid |
xyz:MU/USD | $355.36 | $9,235,059 | 03:54:27 29/03/2026 |
| 199 | BingX |
SOL/USDC | $83.29 | $9,114,698 | 03:57:15 29/03/2026 |
| 200 | CoinW |
USDC/USDT | $0.9998 | $9,065,533 | 03:54:11 29/03/2026 |
| 201 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3775 | $9,047,261 | 03:56:53 29/03/2026 |
| 202 |  Gemini |
BTC/USDC | $66,885.84 | $8,993,636 | 03:56:54 29/03/2026 |
| 203 |  Coinlocally |
USDC/USDT | $0.9997 | $8,952,441 | 04:03:07 29/03/2026 |
| 204 | ZKE |
USDC/USDT | $0.9998 | $8,869,738 | 04:03:09 29/03/2026 |
| 205 | Lighter |
XAU/USDC | $4,500.93 | $8,753,415 | 04:00:15 29/03/2026 |
| 206 | Orca |
CASH/USDC | $0.9997 | $8,717,602 | 03:42:36 29/03/2026 |
| 207 | Bullish |
SOL/USDC | $83.38 | $8,675,360 | 03:54:09 29/03/2026 |
| 208 | Phemex |
USDC/USDT | $0.9996 | $8,597,454 | 03:57:12 29/03/2026 |
| 209 |  LATOKEN |
USDC/USDT | $0.9995 | $8,492,146 | 03:57:07 29/03/2026 |
| 210 | Bullish |
PYUSD/USDC | $0.9999 | $8,426,790 | 03:54:09 29/03/2026 |
| 211 | WHXEX |
SOL/USDC | $83.38 | $8,407,380 | 04:03:12 29/03/2026 |
| 212 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05190 | $8,407,224 | 03:59:54 29/03/2026 |
| 213 | idax exchange |
SOL/USDC | $83.38 | $8,407,008 | 04:03:09 29/03/2026 |
| 214 | Bitget |
BTC/USDC | $66,913.27 | $8,393,467 | 03:54:12 29/03/2026 |
| 215 | Binance |
USDC/USD | $1.00 | $8,222,224 | 03:56:42 29/03/2026 |
| 216 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,082,309 | 03:55:47 29/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $8,069,399 | 03:54:23 29/03/2026 |
| 218 |  Bitstamp by Robinhood |
USDC/USD | $0.9998 | $7,931,012 | 03:59:53 29/03/2026 |
| 219 | Bitbaby |
SOL/USDC | $83.30 | $7,867,492 | 03:54:16 29/03/2026 |
| 220 | Hyperliquid |
xyz:NVDA/USD | $167.41 | $7,864,813 | 03:54:27 29/03/2026 |
| 221 | Aivora Exchange |
SOL/USDC | $83.31 | $7,811,833 | 04:03:16 29/03/2026 |
| 222 | Binance |
BCH/USDC | $481.62 | $7,728,436 | 03:54:16 29/03/2026 |
| 223 | WEEX |
ETH/USDC | $2,023.20 | $7,725,623 | 03:57:13 29/03/2026 |
| 224 | Binance |
LINK/USDC | $8.60 | $7,723,833 | 03:54:16 29/03/2026 |
| 225 | Lighter |
ENA/USDC | $0.09330 | $7,697,510 | 04:00:15 29/03/2026 |
| 226 |  Blackhole (CLMM) |
WAVAX/USDC | $8.89 | $7,697,348 | 03:54:49 29/03/2026 |
| 227 | DigiFinex |
ETH/USDC | $2,023.27 | $7,538,290 | 04:00:07 29/03/2026 |
| 228 |  BloFin |
USDQ/USDC | $1.00 | $7,517,267 | 04:00:07 29/03/2026 |
| 229 |  CoinTR |
USDC/USDT | $0.9998 | $7,503,477 | 04:00:10 29/03/2026 |
| 230 | Binance |
ENA/USDC | $0.09318 | $7,491,689 | 03:54:16 29/03/2026 |
| 231 | GroveX |
ETH/USDC | $2,022.41 | $7,489,872 | 03:54:11 29/03/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9998 | $7,465,667 | 03:59:23 29/03/2026 |
| 233 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $7,392,915 | 02:03:23 29/03/2026 |
| 234 |  Bitcastle |
BTC/USDC | $66,867.74 | $7,223,121 | 04:03:09 29/03/2026 |
| 235 | Koinbay |
XRP/USDC | $1.35 | $7,222,099 | 04:00:11 29/03/2026 |
| 236 | idax exchange |
XRP/USDC | $1.35 | $7,181,990 | 04:03:09 29/03/2026 |
| 237 | WHXEX |
XRP/USDC | $1.35 | $7,181,677 | 04:03:12 29/03/2026 |
| 238 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $7,170,798 | 03:59:53 29/03/2026 |
| 239 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $7,115,809 | 03:59:21 29/03/2026 |
| 240 | XT.COM |
BTC/USDC | $66,887.44 | $7,077,368 | 03:57:12 29/03/2026 |
| 241 | MEXC |
SOL/USDC | $83.30 | $7,077,137 | 03:57:15 29/03/2026 |
| 242 | Bitbaby |
BTC/USDC | $66,913.70 | $7,036,147 | 03:54:13 29/03/2026 |
| 243 | Bitunix |
ETH/USDC | $2,022.18 | $7,024,637 | 03:57:15 29/03/2026 |
| 244 | Orca |
USDG/USDC | $0.9998 | $6,838,951 | 03:43:02 29/03/2026 |
| 245 | KCEX |
XRP/USDC | $1.35 | $6,756,053 | 03:57:15 29/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.0000 | $6,713,134 | 03:50:23 29/03/2026 |
| 247 | Cryptomus |
BTC/USDC | $66,907.25 | $6,702,962 | 03:57:08 29/03/2026 |
| 248 | Binance |
SUI/USDC | $0.8842 | $6,628,941 | 03:56:42 29/03/2026 |
| 249 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9987 | $6,571,482 | 03:54:35 29/03/2026 |
| 250 | Kraken |
XBT/USDC | $66,904.63 | $6,560,096 | 03:59:54 29/03/2026 |
| 251 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,545,826 | 03:57:00 29/03/2026 |
| 252 | BingX |
ZEC/USDC | $217.94 | $6,531,083 | 03:54:15 29/03/2026 |
| 253 | BingX |
TRX/USDC | $0.3166 | $6,521,932 | 03:57:15 29/03/2026 |
| 254 | BingX |
BCH/USDC | $481.59 | $6,519,103 | 03:57:15 29/03/2026 |
| 255 | Aerodrome SlipStream |
WETH/USDC | $2,021.13 | $6,435,881 | 03:56:47 29/03/2026 |
| 256 |  Hyperion |
USDT/USDC | $0.9994 | $6,409,999 | 03:54:27 29/03/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9998 | $6,385,485 | 04:03:08 29/03/2026 |
| 258 | Binance |
DOGE/USDC | $0.09217 | $6,375,924 | 03:56:54 29/03/2026 |
| 259 | Bullish |
USDCV/USDC | $0.9991 | $6,261,741 | 03:54:09 29/03/2026 |
| 260 | Binance |
BNB/USDC | $617.53 | $6,251,489 | 03:56:42 29/03/2026 |
| 261 | BingX |
ETH/USDC | $2,022.68 | $6,247,617 | 03:54:10 29/03/2026 |
| 262 |  Deribit |
ETH/USDC | $2,023.94 | $6,183,620 | 04:03:53 29/03/2026 |
| 263 | BingX |
TRX/USDC | $0.3165 | $6,169,305 | 03:54:10 29/03/2026 |
| 264 | Backpack Exchange |
HYPE/USDC | $39.91 | $6,098,433 | 03:57:17 29/03/2026 |
| 265 | Bitget |
ETH/USDC | $2,022.56 | $6,017,193 | 03:54:12 29/03/2026 |
| 266 | Binance |
1000PEPE/USDC | $0.003343 | $5,982,669 | 03:54:16 29/03/2026 |
| 267 | NovaEx |
USDC/USDT | $0.9993 | $5,977,148 | 04:03:16 29/03/2026 |
| 268 | Binance |
SUI/USDC | $0.8835 | $5,905,147 | 03:54:16 29/03/2026 |
| 269 | Bybit |
ETH/USDC | $2,022.46 | $5,896,012 | 03:54:11 29/03/2026 |
| 270 | Meteora DLMM |
USDC/SOL | $0.9995 | $5,847,526 | 03:57:38 29/03/2026 |
| 271 | Deribit |
BTC/USDC | $66,885.03 | $5,714,326 | 04:03:53 29/03/2026 |
| 272 | Lighter |
XCU/USDC | $5.46 | $5,646,987 | 04:00:15 29/03/2026 |
| 273 | Binance |
ADA/USDC | $0.2499 | $5,520,768 | 03:54:16 29/03/2026 |
| 274 |  Bitop |
USDC/USDT | $0.9998 | $5,508,681 | 04:00:14 29/03/2026 |
| 275 | BTCC |
XRP/USDC | $1.35 | $5,506,101 | 03:57:09 29/03/2026 |
| 276 |  BlueBit |
USDC/USDT | $0.9999 | $5,490,918 | 04:03:13 29/03/2026 |
| 277 | LBank |
ETH/USDC | $2,023.14 | $5,363,021 | 03:57:12 29/03/2026 |
| 278 | KCEX |
ETH/USDC | $2,023.11 | $5,351,748 | 03:57:07 29/03/2026 |
| 279 | Binance |
FET/USDC | $0.2462 | $5,316,935 | 03:56:42 29/03/2026 |
| 280 | Aerodrome SlipStream |
USDC/CHECK | $0.9990 | $5,284,429 | 03:56:53 29/03/2026 |
| 281 | NovaEx |
CRWV/USDC | $74.96 | $5,253,307 | 04:03:16 29/03/2026 |
| 282 |  BlockFin |
USDC/USDT | $1.0000 | $5,066,172 | 03:57:07 29/03/2026 |
| 283 | ZKE |
SOL/USDC | $83.38 | $5,044,205 | 04:03:09 29/03/2026 |
| 284 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $4,975,148 | 03:59:41 29/03/2026 |
| 285 | Hyperliquid |
kPEPE/USD | $0.003346 | $4,948,496 | 03:54:27 29/03/2026 |
| 286 |  Niza.io |
USDC/USD | $0.9997 | $4,909,151 | 03:57:16 29/03/2026 |
| 287 |  QuickSwap v3 (Polygon) |
USDC/DAI | $1.00 | $4,887,733 | 03:58:14 29/03/2026 |
| 288 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $4,884,790 | 03:05:47 29/03/2026 |
| 289 | Bybit |
SOL/USDC | $83.36 | $4,878,059 | 03:54:11 29/03/2026 |
| 290 | KuCoin |
USDT/USDC | $0.9994 | $4,863,810 | 03:59:23 29/03/2026 |
| 291 | Biconomy.com |
TRX/USDC | $0.3166 | $4,762,792 | 03:54:11 29/03/2026 |
| 292 | Bullish |
RLUSD/USDC | $0.9997 | $4,746,199 | 03:54:09 29/03/2026 |
| 293 | Lighter |
NATGAS/USDC | $3.10 | $4,744,100 | 03:57:15 29/03/2026 |
| 294 |  DeepBook Protocol |
SUI/USDC | $0.8844 | $4,668,718 | 03:57:13 29/03/2026 |
| 295 |  Binance Alpha |
SIREN/USDC | $1.89 | $4,667,826 | 03:56:53 29/03/2026 |
| 296 | Toobit |
DOGE/USDC | $0.09214 | $4,664,867 | 03:54:17 29/03/2026 |
| 297 | Phemex |
BTC/USDC | $66,875.65 | $4,645,781 | 03:57:12 29/03/2026 |
| 298 |  Gate |
USDC/USDT | $0.9996 | $4,605,067 | 03:56:24 29/03/2026 |
| 299 | Bybit |
XRP/USDC | $1.35 | $4,599,349 | 03:54:11 29/03/2026 |
| 300 |  AllinX |
USDC/USDT | $0.9999 | $4,579,941 | 04:00:08 29/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:42:10 29/03/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,022,982,930 với tỷ giá $66,884.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.