USDC USDC
Xếp hạng #6
05:38:00 06/05/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001233 BTC
26,592 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $47,219,616,826 | 04:57:10 06/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $46,962,882,896 | 05:00:07 06/05/2026 |
| 3 |  Binance |
BTC/USDC | $81,420.34 | $4,096,396,571 | 04:54:16 06/05/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $81,487.37 | $2,857,800,987 | 05:00:16 06/05/2026 |
| 5 | Binance |
ETH/USDC | $2,376.34 | $2,694,292,025 | 04:54:16 06/05/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,377.03 | $2,612,827,705 | 05:00:16 06/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,285,607,732 | 04:56:42 06/05/2026 |
| 8 |  CoinW |
BTC/USDC | $81,417.07 | $1,771,036,888 | 04:57:17 06/05/2026 |
| 9 | CoinW |
ETH/USDC | $2,375.15 | $1,315,306,940 | 04:57:17 06/05/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $86.85 | $1,223,752,726 | 05:00:16 06/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $1,131,497,208 | 04:54:11 06/05/2026 |
| 12 |  Azbit |
BTC/USDC | $81,365.61 | $949,199,554 | 04:45:09 06/05/2026 |
| 13 |  Lighter |
BTC/USDC | $81,447.17 | $854,991,254 | 05:00:15 06/05/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $651,764,187 | 04:57:11 06/05/2026 |
| 15 |  Toobit |
BTC/USDC | $81,420.31 | $636,637,030 | 04:57:16 06/05/2026 |
| 16 |  Hyperliquid |
xyz:CL/USD | $102.51 | $605,725,111 | 04:57:26 06/05/2026 |
| 17 |  NovaEx |
BTC/USDC | $81,455.07 | $566,620,884 | 05:00:16 06/05/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9998 | $516,784,429 | 04:51:07 06/05/2026 |
| 19 | Binance |
BTC/USDC | $81,449.58 | $512,474,050 | 04:56:54 06/05/2026 |
| 20 |  Bullish |
BTC/USDC | $81,435.07 | $413,909,775 | 05:00:10 06/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,376.67 | $374,272,428 | 05:00:15 06/05/2026 |
| 22 | NovaEx |
ETH/USDC | $2,376.32 | $368,275,575 | 05:00:16 06/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,375.19 | $368,143,570 | 04:57:16 06/05/2026 |
| 24 | Binance |
ORDI/USDC | $5.23 | $307,836,032 | 04:54:16 06/05/2026 |
| 25 | Binance |
ETH/USDC | $2,376.58 | $304,480,503 | 04:56:54 06/05/2026 |
| 26 |  KCEX |
BTC/USDC | $81,417.27 | $301,375,077 | 04:57:15 06/05/2026 |
| 27 |  Hibt |
BTC/USDC | $81,495.43 | $266,771,507 | 04:54:10 06/05/2026 |
| 28 |  BTCC |
BTC/USDC | $81,436.49 | $256,076,184 | 04:57:09 06/05/2026 |
| 29 | Binance |
SOL/USDC | $86.64 | $250,002,070 | 04:54:16 06/05/2026 |
| 30 |  Bitrue |
ZEC/USDC | $513.63 | $243,386,074 | 04:57:09 06/05/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $233,600,010 | 04:57:10 06/05/2026 |
| 32 |  GroveX |
SOL/USDC | $86.51 | $233,566,177 | 04:54:11 06/05/2026 |
| 33 |  LBank |
USDC/USDT | $0.9997 | $230,545,216 | 04:57:10 06/05/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9997 | $228,405,261 | 05:00:08 06/05/2026 |
| 35 | Hibt |
USDC/USDT | $0.9998 | $227,569,747 | 04:54:10 06/05/2026 |
| 36 |  Aivora Exchange |
USDC/USDT | $0.9998 | $217,388,096 | 05:00:11 06/05/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $208,317,070 | 04:57:10 06/05/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $28,125.65 | $203,741,107 | 04:57:26 06/05/2026 |
| 39 |  Bitbaby |
BTC/USDC | $81,410.81 | $195,336,327 | 04:57:16 06/05/2026 |
| 40 | Hyperliquid |
xyz:SP500/USD | $7,271.09 | $183,370,911 | 04:57:26 06/05/2026 |
| 41 | KCEX |
ETH/USDC | $2,375.53 | $177,989,897 | 04:57:15 06/05/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.42 | $159,190,021 | 05:00:16 06/05/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $81,436.47 | $158,239,860 | 04:57:12 06/05/2026 |
| 44 | LBank |
BTC/USDC | $81,434.92 | $157,663,980 | 04:57:10 06/05/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $157,522,647 | 04:59:11 06/05/2026 |
| 46 | BTCC |
ETH/USDC | $2,375.04 | $152,242,283 | 04:57:09 06/05/2026 |
| 47 | Tapbit |
BTC/USDC | $81,451.70 | $146,645,139 | 04:57:11 06/05/2026 |
| 48 | Hyperliquid |
xyz:SILVER/USD | $72.59 | $142,576,072 | 04:57:26 06/05/2026 |
| 49 |  Tebbit |
USDC/USDT | $0.9998 | $137,069,877 | 05:00:08 06/05/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9997 | $136,233,609 | 04:54:10 06/05/2026 |
| 51 |  XT.COM |
USDC/USDT | $0.9999 | $133,698,699 | 04:57:12 06/05/2026 |
| 52 | Coinbase International Exchange |
DOGE/USDC | $0.1155 | $131,450,257 | 05:00:16 06/05/2026 |
| 53 | Toobit |
BTC/USDC | $81,436.28 | $130,887,948 | 04:57:10 06/05/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,375.40 | $126,220,481 | 04:57:16 06/05/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $2,375.11 | $115,407,838 | 04:56:39 06/05/2026 |
| 56 | Bullish |
USD/USDC | $1.0000 | $114,299,058 | 05:00:10 06/05/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9994 | $110,143,576 | 05:00:14 06/05/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9999 | $108,495,802 | 05:00:12 06/05/2026 |
| 59 |  Kraken |
USDC/EUR | $1.00 | $106,713,078 | 04:59:25 06/05/2026 |
| 60 |  P2B |
BTC/USDC | $81,468.38 | $106,409,757 | 04:54:10 06/05/2026 |
| 61 |  Bit2Me |
USDC/EUR | $0.9999 | $104,572,249 | 05:00:10 06/05/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,375.75 | $100,091,317 | 04:57:12 06/05/2026 |
| 63 | Bullish |
USDT/USDC | $0.9999 | $98,636,143 | 05:00:10 06/05/2026 |
| 64 | GroveX |
BNB/USDC | $632.59 | $95,626,734 | 04:54:11 06/05/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9997 | $95,594,644 | 05:00:10 06/05/2026 |
| 66 | Tapbit |
ETH/USDC | $2,376.30 | $88,628,908 | 04:57:11 06/05/2026 |
| 67 | Bullish |
ETH/USDC | $2,375.85 | $87,986,343 | 05:00:10 06/05/2026 |
| 68 |  MEXC |
BTC/USDC | $81,413.77 | $87,589,076 | 04:57:16 06/05/2026 |
| 69 |  WHXEX |
USDC/USDT | $0.9998 | $86,951,023 | 05:00:11 06/05/2026 |
| 70 |  idax exchange |
USDC/USDT | $0.9998 | $86,949,100 | 05:00:11 06/05/2026 |
| 71 |  Koinbay |
USDC/USDT | $0.9997 | $86,941,526 | 05:00:09 06/05/2026 |
| 72 |  SunX |
USDC/USDT | $0.9998 | $85,019,737 | 05:00:12 06/05/2026 |
| 73 |  Phemex |
USDC/USDT | $0.9997 | $84,046,325 | 04:57:11 06/05/2026 |
| 74 |  EasiCoin |
USDC/USDT | $0.9997 | $81,731,213 | 05:00:09 06/05/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9998 | $81,241,496 | 04:39:08 06/05/2026 |
| 76 | Hyperliquid |
xyz:SNDK/USD | $1,456.98 | $81,211,073 | 04:57:26 06/05/2026 |
| 77 |  BingX |
USDC/USDT | $1.0000 | $80,980,247 | 04:57:12 06/05/2026 |
| 78 | Koinbay |
BTC/USDC | $81,466.12 | $80,815,815 | 05:00:09 06/05/2026 |
| 79 | idax exchange |
BTC/USDC | $81,474.23 | $80,406,647 | 05:00:11 06/05/2026 |
| 80 | WHXEX |
BTC/USDC | $81,474.23 | $80,406,439 | 05:00:11 06/05/2026 |
| 81 |  BitradeX |
USDC/USDT | $0.9997 | $78,957,801 | 04:54:07 06/05/2026 |
| 82 |  Bitunix |
BTC/USDC | $81,423.32 | $78,578,017 | 04:54:15 06/05/2026 |
| 83 | Binance |
XRP/USDC | $1.41 | $75,798,996 | 04:54:16 06/05/2026 |
| 84 | LBank |
ETH/USDC | $2,375.65 | $75,631,832 | 04:57:10 06/05/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9995 | $73,187,722 | 05:00:07 06/05/2026 |
| 86 |  Orca |
USDC/SOL | $0.9996 | $72,581,471 | 04:59:30 06/05/2026 |
| 87 | P2B |
ETH/USDC | $2,376.47 | $71,003,544 | 04:54:10 06/05/2026 |
| 88 | Binance |
ZEC/USDC | $520.54 | $70,605,118 | 04:54:16 06/05/2026 |
| 89 | Binance |
DOGE/USDC | $0.1155 | $65,864,020 | 04:54:16 06/05/2026 |
| 90 | Toobit |
ETH/USDC | $2,375.38 | $65,751,032 | 04:57:10 06/05/2026 |
| 91 |  YEX |
USDC/USDT | $0.9997 | $65,286,972 | 05:00:08 06/05/2026 |
| 92 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $65,132,762 | 04:56:55 06/05/2026 |
| 93 |  Echobit |
BTC/USDC | $81,436.49 | $64,765,140 | 04:57:12 06/05/2026 |
| 94 |  VOOX Exchange |
USDC/USDT | $0.9998 | $64,137,938 | 04:57:12 06/05/2026 |
| 95 | Hyperliquid |
HYPE/USDC | $44.24 | $63,640,775 | 04:57:11 06/05/2026 |
| 96 | idax exchange |
ETH/USDC | $2,375.32 | $60,431,894 | 05:00:11 06/05/2026 |
| 97 | WHXEX |
ETH/USDC | $2,375.32 | $60,416,833 | 05:00:11 06/05/2026 |
| 98 | Koinbay |
ETH/USDC | $2,375.08 | $60,400,348 | 05:00:09 06/05/2026 |
| 99 |  Backpack Exchange |
BTC/USDC | $81,437.96 | $60,111,177 | 04:57:16 06/05/2026 |
| 100 | Hibt |
ETH/USDC | $2,377.41 | $60,079,632 | 04:54:10 06/05/2026 |
| 101 | Lighter |
SOL/USDC | $86.86 | $58,229,412 | 05:00:15 06/05/2026 |
| 102 | Hyperliquid |
xyz:MU/USD | $662.67 | $58,159,609 | 04:57:26 06/05/2026 |
| 103 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $57,378,670 | 05:02:35 06/05/2026 |
| 104 | BingX |
ETH/USDC | $2,375.61 | $57,259,873 | 04:57:16 06/05/2026 |
| 105 | Bit2Me |
BTC/USDC | $81,451.70 | $56,366,520 | 04:57:12 06/05/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,375.05 | $56,330,295 | 04:59:49 06/05/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $55,415,137 | 04:59:47 06/05/2026 |
| 108 | MEXC |
SOL/USDC | $86.64 | $53,432,835 | 04:57:16 06/05/2026 |
| 109 |  UZX |
USDC/USDT | $0.9998 | $53,054,694 | 04:54:10 06/05/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9997 | $52,164,265 | 05:00:09 06/05/2026 |
| 111 | SuperEx |
BTC/USDC | $81,455.63 | $52,112,545 | 04:57:10 06/05/2026 |
| 112 | Binance |
1000PEPE/USDC | $0.004177 | $51,997,884 | 04:54:16 06/05/2026 |
| 113 |  Millionero |
BTC/USDC | $81,458.45 | $51,141,752 | 05:00:15 06/05/2026 |
| 114 | Kraken |
USDC/USD | $0.9998 | $50,173,933 | 04:59:25 06/05/2026 |
| 115 |  WEEX |
USDC/USDT | $0.9997 | $50,008,333 | 04:57:08 06/05/2026 |
| 116 | MEXC |
ETH/USDC | $2,375.11 | $48,634,321 | 04:57:16 06/05/2026 |
| 117 | Binance |
ZEC/USDC | $513.20 | $48,361,709 | 04:56:54 06/05/2026 |
| 118 | ZKE |
BTC/USDC | $81,467.70 | $48,251,116 | 05:00:09 06/05/2026 |
| 119 | Lighter |
HYPE/USDC | $44.31 | $47,934,166 | 05:00:15 06/05/2026 |
| 120 |  BitGW Exchange |
USDC/USDT | $0.9998 | $47,528,758 | 05:00:07 06/05/2026 |
| 121 |  OKX |
USDC/USDT | $0.9999 | $47,154,035 | 04:56:53 06/05/2026 |
| 122 |  Gems Trade |
USDC/USDT | $0.9995 | $46,610,994 | 05:00:19 06/05/2026 |
| 123 |  Uniswap v3 (Base) |
WETH/USDC | $2,369.19 | $46,225,738 | 04:59:29 06/05/2026 |
| 124 | Hyperliquid |
xyz:INTC/USD | $112.42 | $46,051,975 | 04:57:26 06/05/2026 |
| 125 | YEX |
BTC/USDC | $81,413.98 | $46,026,095 | 04:51:16 06/05/2026 |
| 126 |  Cofinex |
BTC/USDC | $81,322.09 | $44,590,374 | 05:00:15 06/05/2026 |
| 127 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $44,049,078 | 04:54:11 06/05/2026 |
| 128 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,941,294 | 04:59:23 06/05/2026 |
| 129 | Echobit |
ETH/USDC | $2,375.76 | $41,797,007 | 04:57:12 06/05/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9998 | $40,916,352 | 04:57:11 06/05/2026 |
| 131 |  BYDFi |
BTC/USDC | $81,335.20 | $40,444,289 | 05:00:16 06/05/2026 |
| 132 | Azbit |
ETH/USDC | $2,373.15 | $40,147,353 | 04:45:09 06/05/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,375.44 | $39,813,923 | 04:59:55 06/05/2026 |
| 134 |  CEEX exchange |
USDC/USDT | $0.9995 | $39,218,676 | 05:00:10 06/05/2026 |
| 135 |  IndoEx |
ETH/USDC | $2,375.30 | $38,774,431 | 05:00:10 06/05/2026 |
| 136 |  Project-X |
WHYPE/USDC | $44.23 | $38,654,645 | 04:56:47 06/05/2026 |
| 137 |  Hotcoin |
BTC/USDC | $81,476.32 | $37,944,559 | 04:57:11 06/05/2026 |
| 138 | Binance |
SOL/USDC | $86.64 | $37,713,479 | 04:56:42 06/05/2026 |
| 139 | Hotcoin |
ETH/USDC | $2,376.56 | $37,492,810 | 04:57:11 06/05/2026 |
| 140 | Hyperliquid |
xyz:AMD/USD | $396.01 | $37,264,217 | 04:57:26 06/05/2026 |
| 141 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,221,383 | 04:59:11 06/05/2026 |
| 142 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,610,456 | 04:56:59 06/05/2026 |
| 143 | ZKE |
ETH/USDC | $2,375.82 | $36,236,334 | 05:00:09 06/05/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9999 | $36,164,089 | 04:54:09 06/05/2026 |
| 145 | KCEX |
SOL/USDC | $86.67 | $35,002,085 | 04:57:15 06/05/2026 |
| 146 | Azbit |
USDC/USDT | $0.9998 | $34,725,570 | 04:45:09 06/05/2026 |
| 147 |  CoinTR |
USDC/USDT | $0.9996 | $34,451,597 | 05:00:07 06/05/2026 |
| 148 | MEXC |
USDC/USDT | $0.9997 | $34,403,970 | 04:51:10 06/05/2026 |
| 149 | Toobit |
SOL/USDC | $86.67 | $34,308,995 | 04:57:16 06/05/2026 |
| 150 | Bullish |
EUR/USDC | $1.17 | $34,238,090 | 05:00:10 06/05/2026 |
| 151 | Hyperliquid |
xyz:GOLD/USD | $4,562.91 | $33,505,283 | 04:54:26 06/05/2026 |
| 152 | Bit2Me |
ETH/USDC | $2,376.26 | $33,502,268 | 04:57:12 06/05/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9997 | $33,157,299 | 05:00:07 06/05/2026 |
| 154 | Bullish |
PENGU/USDC | $0.01120 | $33,001,390 | 05:00:10 06/05/2026 |
| 155 | Millionero |
ETH/USDC | $2,375.80 | $32,667,017 | 05:00:15 06/05/2026 |
| 156 |  XXKK |
USDC/USDT | $0.9998 | $32,590,390 | 05:00:12 06/05/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $81,452.91 | $32,488,947 | 04:57:11 06/05/2026 |
| 158 | Bullish |
EURCV/USDC | $1.17 | $32,142,045 | 05:00:10 06/05/2026 |
| 159 | SuperEx |
ETH/USDC | $2,376.10 | $32,047,177 | 04:57:10 06/05/2026 |
| 160 |  KuCoin |
BTC/USDC | $81,453.33 | $31,616,295 | 04:56:53 06/05/2026 |
| 161 | KuCoin |
ETH/USDC | $2,376.75 | $31,422,069 | 04:56:53 06/05/2026 |
| 162 |  LATOKEN |
USDC/USDT | $1.0000 | $30,765,676 | 04:57:18 06/05/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $1.00 | $30,550,710 | 04:59:49 06/05/2026 |
| 164 |  HTX |
USDC/USDT | $0.9998 | $30,545,635 | 04:59:54 06/05/2026 |
| 165 | DigiFinex |
BTC/USDC | $81,466.12 | $30,473,289 | 05:00:10 06/05/2026 |
| 166 | Lighter |
TON/USDC | $1.98 | $28,945,076 | 05:00:15 06/05/2026 |
| 167 |  CEX.IO |
USDC/EUR | $1.00 | $28,181,778 | 04:57:09 06/05/2026 |
| 168 | Bitrue |
BTC/USDC | $81,436.49 | $27,856,857 | 04:57:09 06/05/2026 |
| 169 | Hyperliquid |
xyz:NVDA/USD | $196.56 | $27,188,271 | 04:54:26 06/05/2026 |
| 170 |  Coinstore |
USDC/USDT | $0.9997 | $27,076,383 | 04:57:11 06/05/2026 |
| 171 | YEX |
BTC/USDC | $81,468.16 | $26,840,764 | 05:00:08 06/05/2026 |
| 172 |  Niza.io |
USDC/EUR | $1.00 | $26,674,659 | 05:00:10 06/05/2026 |
| 173 |  Bitop |
USDC/USDT | $0.9997 | $26,288,904 | 04:54:14 06/05/2026 |
| 174 | BYDFi |
ETH/USDC | $2,371.90 | $26,065,583 | 05:00:16 06/05/2026 |
| 175 | Phemex |
ETH/USDC | $2,375.72 | $25,970,948 | 04:57:17 06/05/2026 |
| 176 |  BitMart |
USDC/USDT | $0.9997 | $25,744,833 | 04:57:09 06/05/2026 |
| 177 | Phemex |
BTC/USDC | $81,412.51 | $25,433,133 | 04:57:17 06/05/2026 |
| 178 | Hyperliquid |
XRP/USD | $1.42 | $25,340,325 | 04:57:26 06/05/2026 |
| 179 | Hyperliquid |
xyz:AMZN/USD | $271.49 | $25,275,825 | 04:57:26 06/05/2026 |
| 180 |  BitKan |
USDC/USDT | $0.9998 | $24,900,160 | 05:00:10 06/05/2026 |
| 181 |  Orderly |
BTC/USDC | $81,531.41 | $24,228,681 | 05:03:16 06/05/2026 |
| 182 | KCEX |
BTC/USDC | $81,438.54 | $24,202,617 | 04:57:07 06/05/2026 |
| 183 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1323 | $23,914,590 | 04:59:43 06/05/2026 |
| 184 | Hyperliquid |
xyz:TSLA/USD | $387.63 | $23,631,147 | 04:57:26 06/05/2026 |
| 185 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.45 | $23,246,041 | 04:59:13 06/05/2026 |
| 186 | Hyperliquid |
kPEPE/USD | $0.004194 | $22,914,200 | 04:57:26 06/05/2026 |
| 187 | Hotcoin |
USDC/USDT | $0.9997 | $22,900,509 | 04:57:11 06/05/2026 |
| 188 |  BlockFin |
USDC/USDT | $0.9997 | $22,804,541 | 04:57:08 06/05/2026 |
| 189 | Binance |
BNB/USDC | $634.09 | $22,769,600 | 04:54:16 06/05/2026 |
| 190 |  Gemini |
BTC/USDC | $81,394.19 | $22,380,551 | 04:59:53 06/05/2026 |
| 191 | Coinbase International Exchange |
ZEC/USDC | $517.25 | $22,374,451 | 05:00:16 06/05/2026 |
| 192 | MEXC |
XRP/USDC | $1.41 | $21,499,211 | 04:54:15 06/05/2026 |
| 193 | CoinW |
USDC/USDT | $0.9998 | $21,134,252 | 04:57:08 06/05/2026 |
| 194 | Bybit |
BTC/USDC | $81,462.31 | $20,635,236 | 04:54:10 06/05/2026 |
| 195 |  BVOX |
USDC/USDT | $0.9997 | $20,270,182 | 04:57:10 06/05/2026 |
| 196 | Binance |
PENGU/USDC | $0.01118 | $19,884,106 | 04:54:16 06/05/2026 |
| 197 | Millionero |
USDT/USDC | $0.9994 | $19,756,967 | 05:00:15 06/05/2026 |
| 198 |  KlicklX |
USDC/USDT | $0.9997 | $19,628,664 | 05:00:10 06/05/2026 |
| 199 |  Coins.ph |
USDC/PHP | $0.9999 | $19,539,222 | 04:57:11 06/05/2026 |
| 200 | WEEX |
ETH/USDC | $2,375.75 | $19,335,497 | 04:57:08 06/05/2026 |
| 201 | Cofinex |
ETH/USDC | $2,373.26 | $19,025,520 | 05:00:15 06/05/2026 |
| 202 | BTCC |
SOL/USDC | $86.58 | $18,864,825 | 04:57:09 06/05/2026 |
| 203 | Kraken |
USDC/USDT | $0.9998 | $18,836,085 | 04:59:25 06/05/2026 |
| 204 | Kraken |
XBT/USDC | $81,428.32 | $18,357,710 | 04:59:25 06/05/2026 |
| 205 | Binance |
EUR/USDC | $1.17 | $18,086,083 | 04:56:54 06/05/2026 |
| 206 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,941,213 | 04:59:55 06/05/2026 |
| 207 | YEX |
XAUT/USDC | $4,547.10 | $17,459,228 | 05:00:08 06/05/2026 |
| 208 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $17,410,808 | 04:46:23 06/05/2026 |
| 209 | DigiFinex |
ETH/USDC | $2,376.81 | $17,404,385 | 05:00:10 06/05/2026 |
| 210 | BingX |
BTC/USDC | $81,461.26 | $17,147,684 | 04:57:12 06/05/2026 |
| 211 | Backpack Exchange |
SOL/USDC | $86.62 | $16,992,374 | 04:57:16 06/05/2026 |
| 212 | YEX |
ETH/USDC | $2,376.55 | $16,732,393 | 05:00:08 06/05/2026 |
| 213 | CEX.IO |
USDC/USDT | $0.9998 | $16,714,311 | 04:57:09 06/05/2026 |
| 214 | Binance |
XRP/USDC | $1.42 | $16,647,112 | 04:56:54 06/05/2026 |
| 215 |  Blackhole (CLMM) |
WAVAX/USDC | $9.45 | $16,493,757 | 04:58:43 06/05/2026 |
| 216 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $16,395,841 | 04:59:57 06/05/2026 |
| 217 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $16,382,571 | 04:59:52 06/05/2026 |
| 218 | Bullish |
SOL/USDC | $86.71 | $16,295,165 | 05:00:10 06/05/2026 |
| 219 | Bullish |
PYUSD/USDC | $1.00 | $16,279,445 | 05:00:10 06/05/2026 |
| 220 | Bitbaby |
BTC/USDC | $81,438.96 | $16,253,228 | 04:57:07 06/05/2026 |
| 221 |  Gate |
USDC/USDT | $0.9998 | $16,020,661 | 04:56:24 06/05/2026 |
| 222 | Binance |
USD1/USDC | $0.9997 | $15,870,863 | 04:56:42 06/05/2026 |
| 223 | Uniswap v3 (Base) |
WETH/USDC | $2,377.77 | $15,794,780 | 04:59:57 06/05/2026 |
| 224 |  CoinChief |
USDC/USDT | $0.9997 | $15,728,046 | 04:57:08 06/05/2026 |
| 225 | LBank |
SOL/USDC | $86.61 | $15,633,102 | 04:57:10 06/05/2026 |
| 226 | NovaEx |
USDC/USDT | $0.9998 | $15,477,987 | 05:00:10 06/05/2026 |
| 227 | MEXC |
BTC/USDC | $81,434.11 | $15,428,675 | 04:51:10 06/05/2026 |
| 228 | Bitunix |
ETH/USDC | $2,374.67 | $15,300,278 | 04:54:15 06/05/2026 |
| 229 | XT.COM |
BTC/USDC | $81,459.20 | $15,261,363 | 04:57:12 06/05/2026 |
| 230 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,256,284 | 04:59:41 06/05/2026 |
| 231 |  Bitcastle |
BTC/USDC | $81,373.33 | $15,033,780 | 05:00:12 06/05/2026 |
| 232 | Hyperliquid |
xyz:GOOGL/USD | $392.98 | $14,835,984 | 04:57:26 06/05/2026 |
| 233 | Hyperliquid |
xyz:COIN/USD | $197.46 | $14,549,506 | 04:57:26 06/05/2026 |
| 234 | CEX.IO |
USDC/USD | $1.00 | $14,520,195 | 04:57:09 06/05/2026 |
| 235 | KCEX |
ETH/USDC | $2,376.27 | $14,207,363 | 04:57:07 06/05/2026 |
| 236 |  BloFin |
USDC/USDT | $0.9997 | $13,930,388 | 04:57:08 06/05/2026 |
| 237 | Binance |
TON/USDC | $1.99 | $13,395,092 | 04:56:54 06/05/2026 |
| 238 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $13,312,302 | 04:59:23 06/05/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2704 | $13,273,256 | 04:59:56 06/05/2026 |
| 240 | Lighter |
XAU/USDC | $4,559.54 | $13,155,628 | 05:00:15 06/05/2026 |
| 241 | Bullish |
USDCV/USDC | $0.9994 | $13,070,712 | 05:00:10 06/05/2026 |
| 242 | GroveX |
ETH/USDC | $2,374.45 | $13,059,165 | 04:54:11 06/05/2026 |
| 243 |  BITmarkets |
BTC/USDC | $81,385.57 | $13,037,127 | 05:00:10 06/05/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $81,385.59 | $13,035,327 | 05:00:09 06/05/2026 |
| 245 |  AllinX |
USDC/USDT | $0.9998 | $12,926,429 | 05:00:10 06/05/2026 |
| 246 | Hyperliquid |
xyz:PLTR/USD | $134.64 | $12,882,636 | 04:57:26 06/05/2026 |
| 247 | Binance |
LINK/USDC | $9.81 | $12,754,937 | 04:54:16 06/05/2026 |
| 248 | Lighter |
WTI/USDC | $102.51 | $12,754,133 | 05:00:15 06/05/2026 |
| 249 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,703,566 | 04:59:57 06/05/2026 |
| 250 | Binance |
ADA/USDC | $0.2641 | $12,695,685 | 04:54:16 06/05/2026 |
| 251 | Bitget |
BTC/USDC | $81,476.42 | $12,671,464 | 04:54:09 06/05/2026 |
| 252 |  WhiteBIT |
TON/USDC | $1.99 | $12,569,003 | 04:57:08 06/05/2026 |
| 253 | Niza.io |
USDC/USD | $0.9999 | $12,541,509 | 05:00:10 06/05/2026 |
| 254 | KuCoin |
USDC/USDT | $0.9998 | $12,524,427 | 04:56:53 06/05/2026 |
| 255 |  ADEN |
BTC/USDC | $81,518.13 | $12,518,823 | 05:03:49 06/05/2026 |
| 256 | Bitbaby |
SOL/USDC | $86.61 | $12,370,453 | 04:57:16 06/05/2026 |
| 257 |  Deribit |
BTC/USDC | $81,398.63 | $11,713,353 | 04:57:50 06/05/2026 |
| 258 | BingX |
SOL/USDC | $86.68 | $11,392,222 | 04:57:16 06/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $11,360,880 | 04:59:53 06/05/2026 |
| 260 | XT.COM |
ETH/USDC | $2,376.41 | $11,207,140 | 04:57:12 06/05/2026 |
| 261 | P2B |
ZEC/USDC | $520.63 | $11,202,040 | 04:54:10 06/05/2026 |
| 262 | Binance |
SUI/USDC | $0.9747 | $11,151,717 | 04:54:16 06/05/2026 |
| 263 | Toobit |
XRP/USDC | $1.42 | $11,059,387 | 04:57:16 06/05/2026 |
| 264 | Orderly |
ETH/USDC | $2,378.66 | $10,872,537 | 05:03:16 06/05/2026 |
| 265 | Hyperliquid |
xyz:MSTR/USD | $184.35 | $10,777,353 | 04:57:26 06/05/2026 |
| 266 | Lighter |
ZEC/USDC | $516.84 | $10,753,330 | 05:00:15 06/05/2026 |
| 267 |  Dex-Trade |
USDC/USDT | $0.9998 | $10,664,246 | 04:57:11 06/05/2026 |
| 268 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $10,657,719 | 04:59:51 06/05/2026 |
| 269 | BingX |
BNB/USDC | $633.89 | $10,626,889 | 04:57:16 06/05/2026 |
| 270 | Koinbay |
XRP/USDC | $1.42 | $10,625,875 | 04:57:09 06/05/2026 |
| 271 | idax exchange |
XRP/USDC | $1.42 | $10,538,707 | 05:00:11 06/05/2026 |
| 272 | WhiteBIT |
BTC/USDC | $81,461.63 | $10,532,939 | 04:57:08 06/05/2026 |
| 273 | WHXEX |
XRP/USDC | $1.42 | $10,524,185 | 05:00:11 06/05/2026 |
| 274 | Millionero |
XRP/USDC | $1.42 | $10,518,596 | 05:00:15 06/05/2026 |
| 275 |  Ondo Global Markets |
CRCLon/USDC | $115.71 | $10,500,273 | 04:57:11 06/05/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $0.9995 | $10,448,008 | 04:58:09 06/05/2026 |
| 277 | Binance |
PENGU/USDC | $0.01123 | $10,444,921 | 04:56:54 06/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $10,330,331 | 04:22:23 06/05/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,321,911 | 04:59:51 06/05/2026 |
| 280 | LBank |
XRP/USDC | $1.42 | $10,253,019 | 04:57:10 06/05/2026 |
| 281 | Backpack Exchange |
ETH/USDC | $2,375.79 | $10,192,126 | 04:57:16 06/05/2026 |
| 282 | Bitbaby |
ETH/USDC | $2,375.75 | $10,163,840 | 04:57:07 06/05/2026 |
| 283 | Millionero |
SOL/USDC | $86.79 | $10,019,594 | 05:00:15 06/05/2026 |
| 284 | BingX |
ETH/USDC | $2,376.41 | $10,019,210 | 04:57:12 06/05/2026 |
| 285 |  LeveX |
BTC/USDC | $81,444.96 | $9,981,243 | 05:00:15 06/05/2026 |
| 286 | Bybit |
ETH/USDC | $2,376.81 | $9,919,900 | 04:54:10 06/05/2026 |
| 287 | Phemex |
BTC/USDC | $81,460.90 | $9,884,825 | 04:57:11 06/05/2026 |
| 288 | Bitget |
ETH/USDC | $2,376.61 | $9,726,823 | 04:54:09 06/05/2026 |
| 289 | KCEX |
XRP/USDC | $1.42 | $9,662,495 | 04:57:15 06/05/2026 |
| 290 |  Cryptomus |
ETH/USDC | $2,375.34 | $9,617,766 | 05:00:07 06/05/2026 |
| 291 | Meteora DLMM |
PENGU/USDC | $0.01127 | $9,613,177 | 04:58:45 06/05/2026 |
| 292 | Cryptomus |
BTC/USDC | $81,425.76 | $9,576,538 | 05:00:07 06/05/2026 |
| 293 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $9,541,779 | 04:59:52 06/05/2026 |
| 294 | Binance |
ENA/USDC | $0.1116 | $9,501,524 | 04:54:16 06/05/2026 |
| 295 | Binance |
SUI/USDC | $0.9744 | $9,071,495 | 04:56:54 06/05/2026 |
| 296 | Deribit |
ETH/USDC | $2,376.86 | $8,954,186 | 04:57:50 06/05/2026 |
| 297 | Ondo Global Markets |
USDON/USDC | $0.9999 | $8,899,869 | 04:57:11 06/05/2026 |
| 298 | KCEX |
DOGE/USDC | $0.1155 | $8,672,019 | 04:57:15 06/05/2026 |
| 299 | Binance |
LINK/USDC | $9.81 | $8,648,499 | 04:56:54 06/05/2026 |
| 300 | P2B |
SOL/USDC | $86.62 | $8,628,807 | 04:54:10 06/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 06/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,219,616,826 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.