USDC USDC
Xếp hạng #5
16:53:00 12/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001564 BTC
26,414 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,804.16 | $1,780,031,483 | 16:00:15 12/07/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $63,940.84 | $1,593,206,898 | 16:00:15 12/07/2026 |
| 3 |  Binance |
ETH/USDC | $1,802.66 | $1,286,869,234 | 15:54:17 12/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $1,274,260,835 | 15:56:54 12/07/2026 |
| 5 | Binance |
BTC/USDC | $63,910.03 | $1,033,546,095 | 15:54:17 12/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,971.57 | $779,935,383 | 15:57:26 12/07/2026 |
| 7 |  Azbit |
BTC/USDC | $63,936.39 | $776,851,465 | 15:57:08 12/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $631,101,201 | 15:57:09 12/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,804.55 | $428,717,647 | 15:57:26 12/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $76.66 | $376,593,736 | 16:00:15 12/07/2026 |
| 11 |  CoinW |
ETH/USDC | $1,803.15 | $326,071,798 | 15:57:19 12/07/2026 |
| 12 |  Lighter |
BTC/USDC | $63,948.50 | $306,419,623 | 16:00:15 12/07/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9998 | $305,632,344 | 16:00:12 12/07/2026 |
| 14 |  Toobit |
BTC/USDC | $63,913.36 | $243,828,962 | 15:57:17 12/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $240,756,180 | 15:57:07 12/07/2026 |
| 16 | CoinW |
BTC/USDC | $63,913.46 | $231,944,141 | 15:57:19 12/07/2026 |
| 17 |  Bybit |
USDC/USDT | $0.9998 | $220,284,374 | 15:54:10 12/07/2026 |
| 18 |  Aivora Exchange |
ETH/USDC | $1,803.50 | $196,629,783 | 16:00:17 12/07/2026 |
| 19 | Lighter |
ETH/USDC | $1,805.08 | $193,306,253 | 16:00:15 12/07/2026 |
| 20 | Toobit |
ETH/USDC | $1,803.15 | $189,615,520 | 15:57:17 12/07/2026 |
| 21 |  Bullish |
BTC/USDC | $63,933.12 | $188,410,286 | 15:57:07 12/07/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $63,917.49 | $176,045,893 | 16:00:17 12/07/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $67.04 | $167,567,952 | 15:57:26 12/07/2026 |
| 24 |  Hibt |
USDC/USDT | $0.9997 | $152,969,175 | 15:54:12 12/07/2026 |
| 25 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 26 | Hyperliquid |
SOL/USDC | $76.67 | $148,786,470 | 15:57:26 12/07/2026 |
| 27 | Binance |
ETH/USDC | $1,803.89 | $145,865,611 | 15:56:42 12/07/2026 |
| 28 | Binance |
BTC/USDC | $63,936.37 | $143,564,785 | 15:56:42 12/07/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9998 | $135,945,545 | 16:00:10 12/07/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9998 | $127,451,568 | 16:00:08 12/07/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $126,590,032 | 15:57:09 12/07/2026 |
| 32 | Hyperliquid |
xyz:CL/USDC | $73.59 | $119,253,850 | 15:57:26 12/07/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $116,863,671 | 15:56:47 12/07/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $116,097,536 | 15:57:07 12/07/2026 |
| 35 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 36 | Binance |
SOL/USDC | $76.61 | $104,761,689 | 15:54:17 12/07/2026 |
| 37 | Hyperliquid |
ZEC/USDC | $526.05 | $100,384,022 | 15:57:26 12/07/2026 |
| 38 |  Bybit EU |
BTC/USDC | $63,912.97 | $90,226,571 | 15:48:08 12/07/2026 |
| 39 |  XT.COM |
USDC/USDT | $0.9997 | $87,617,416 | 15:57:09 12/07/2026 |
| 40 |  KCEX |
ETH/USDC | $1,803.15 | $84,972,936 | 15:57:16 12/07/2026 |
| 41 |  YEX |
ETH/USDC | $1,802.97 | $83,206,137 | 15:57:16 12/07/2026 |
| 42 | KCEX |
BTC/USDC | $63,912.96 | $77,794,108 | 15:57:16 12/07/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9998 | $76,419,499 | 16:00:11 12/07/2026 |
| 44 |  SunX |
USDC/USDT | $0.9999 | $75,722,254 | 16:00:10 12/07/2026 |
| 45 |  BTCC |
ETH/USDC | $1,803.77 | $72,742,214 | 15:57:08 12/07/2026 |
| 46 | BTCC |
BTC/USDC | $63,957.37 | $71,791,576 | 15:57:08 12/07/2026 |
| 47 | YEX |
BTC/USDC | $63,913.48 | $70,881,457 | 15:57:16 12/07/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.40 | $70,320,427 | 15:57:26 12/07/2026 |
| 49 |  Zoomex |
USDC/USDT | $0.9998 | $66,099,066 | 15:57:07 12/07/2026 |
| 50 | Bybit EU |
ETH/USDC | $1,805.43 | $65,876,405 | 15:48:08 12/07/2026 |
| 51 | Hibt |
BTC/USDC | $63,936.17 | $65,683,752 | 15:54:12 12/07/2026 |
| 52 |  LBank |
BTC/USDC | $63,944.25 | $63,924,542 | 15:57:09 12/07/2026 |
| 53 |  WEEX |
USDC/USDT | $0.9997 | $61,068,316 | 15:57:08 12/07/2026 |
| 54 |  IMBX |
USDC/USDT | $0.9999 | $60,900,445 | 16:00:12 12/07/2026 |
| 55 |  Bitbaby |
ETH/USDC | $1,803.06 | $60,827,812 | 15:57:16 12/07/2026 |
| 56 | Toobit |
BTC/USDC | $63,942.37 | $60,099,422 | 15:57:07 12/07/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USDC | $1,472.81 | $60,092,038 | 15:57:26 12/07/2026 |
| 58 | XT.COM |
ETH/USDC | $1,804.01 | $58,343,595 | 15:57:09 12/07/2026 |
| 59 |  BlockFin |
USDC/USDT | $0.9998 | $57,815,201 | 15:57:07 12/07/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9997 | $57,462,053 | 15:57:07 12/07/2026 |
| 61 | XT.COM |
BTC/USDC | $63,944.25 | $57,351,485 | 15:57:09 12/07/2026 |
| 62 | Toobit |
USDC/USDT | $0.9997 | $56,456,861 | 15:57:07 12/07/2026 |
| 63 |  Orca |
USDC/SOL | $0.9998 | $53,592,726 | 15:59:37 12/07/2026 |
| 64 |  Bitunix |
BTC/USDC | $63,904.36 | $53,276,202 | 15:57:17 12/07/2026 |
| 65 | LBank |
ETH/USDC | $1,804.01 | $52,914,489 | 15:57:09 12/07/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9998 | $52,871,320 | 16:00:07 12/07/2026 |
| 67 |  XXKK |
USDC/USDT | $0.9998 | $52,649,848 | 16:00:10 12/07/2026 |
| 68 | Tapbit |
BTC/USDC | $63,942.27 | $52,439,870 | 15:57:07 12/07/2026 |
| 69 |  MEXC |
USDC/USDT | $0.9997 | $52,313,012 | 15:54:08 12/07/2026 |
| 70 | Bitbaby |
BTC/USDC | $63,914.78 | $49,818,036 | 15:57:16 12/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $49,141,344 | 15:58:23 12/07/2026 |
| 72 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $47,082,392 | 15:59:55 12/07/2026 |
| 73 |  OrangeX |
USDC/USDT | $0.9998 | $46,829,311 | 15:57:13 12/07/2026 |
| 74 |  Coinlocally |
USDC/USDT | $0.9998 | $46,143,155 | 16:00:10 12/07/2026 |
| 75 | Toobit |
ETH/USDC | $1,804.01 | $46,008,220 | 15:57:07 12/07/2026 |
| 76 |  Blockfinex |
USDC/USDT | $0.9998 | $45,995,611 | 16:00:12 12/07/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9998 | $45,994,499 | 16:00:11 12/07/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9997 | $45,983,187 | 15:57:12 12/07/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9998 | $45,939,027 | 16:00:09 12/07/2026 |
| 80 |  Ourbit |
USDC/USDT | $0.9997 | $45,847,275 | 15:57:11 12/07/2026 |
| 81 |  Biconomy.com |
ETH/USDC | $1,804.01 | $44,454,239 | 15:57:07 12/07/2026 |
| 82 | Tapbit |
ETH/USDC | $1,804.10 | $44,436,469 | 15:57:07 12/07/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $67.06 | $43,798,736 | 15:57:07 12/07/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,796.68 | $43,626,854 | 15:54:49 12/07/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9998 | $42,719,315 | 16:00:07 12/07/2026 |
| 86 | Biconomy.com |
BTC/USDC | $63,942.27 | $41,846,637 | 15:57:07 12/07/2026 |
| 87 | Bullish |
USD/USDC | $1.00 | $41,608,904 | 15:57:07 12/07/2026 |
| 88 | Bullish |
ETH/USDC | $1,803.69 | $40,758,230 | 15:57:07 12/07/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9999 | $38,222,605 | 15:57:08 12/07/2026 |
| 90 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $38,070,959 | 15:59:47 12/07/2026 |
| 91 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,803.58 | $37,932,029 | 16:02:47 12/07/2026 |
| 92 | Hyperliquid |
xyz:SP500/USDC | $7,559.13 | $37,127,525 | 15:57:26 12/07/2026 |
| 93 |  BingX |
USDC/USDT | $0.9997 | $36,941,280 | 15:57:07 12/07/2026 |
| 94 |  P2B |
ETH/USDC | $1,803.88 | $36,751,424 | 15:57:07 12/07/2026 |
| 95 | Hyperliquid |
xyz:XYZ100/USDC | $29,802.21 | $36,621,518 | 15:57:26 12/07/2026 |
| 96 |  Backpack Exchange |
BTC/USDC | $63,911.66 | $36,535,747 | 15:57:16 12/07/2026 |
| 97 | Phemex |
BTC/USDC | $63,919.55 | $35,646,214 | 15:57:17 12/07/2026 |
| 98 |  BloFin |
USDC/USDT | $0.9998 | $34,866,072 | 15:57:11 12/07/2026 |
| 99 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $34,331,435 | 15:56:11 12/07/2026 |
| 100 |  BitMart |
USDC/USDT | $0.9998 | $33,990,122 | 15:57:07 12/07/2026 |
| 101 |  GroveX |
BTC/USDC | $63,940.25 | $33,935,174 | 16:00:10 12/07/2026 |
| 102 |  BitGW Exchange |
USDC/USDT | $0.9999 | $33,123,884 | 16:00:19 12/07/2026 |
| 103 |  OKX |
USDC/USDT | $0.9998 | $32,909,412 | 15:56:24 12/07/2026 |
| 104 |  EasiCoin |
USDC/USDT | $0.9998 | $32,794,870 | 16:00:10 12/07/2026 |
| 105 |  x.me Exchange |
USDC/USDT | $0.9997 | $32,398,297 | 15:57:08 12/07/2026 |
| 106 | Koinbay |
ETH/USDC | $1,803.90 | $32,152,416 | 15:57:12 12/07/2026 |
| 107 | idax exchange |
ETH/USDC | $1,803.98 | $32,104,375 | 16:00:09 12/07/2026 |
| 108 | WHXEX |
ETH/USDC | $1,804.10 | $32,096,346 | 16:00:11 12/07/2026 |
| 109 |  BitradeX |
USDC/USDT | $0.9997 | $31,887,449 | 15:57:11 12/07/2026 |
| 110 | P2B |
BTC/USDC | $63,940.98 | $31,449,037 | 15:57:07 12/07/2026 |
| 111 | Bullish |
USDT/USDC | $0.9993 | $31,125,180 | 15:57:07 12/07/2026 |
| 112 |  UZX |
USDC/USDT | $0.9997 | $29,601,774 | 15:54:17 12/07/2026 |
| 113 | Hibt |
ETH/USDC | $1,803.56 | $29,093,098 | 15:54:12 12/07/2026 |
| 114 | Phemex |
ETH/USDC | $1,803.05 | $28,976,286 | 15:57:17 12/07/2026 |
| 115 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $28,789,359 | 16:02:51 12/07/2026 |
| 116 | Hyperliquid |
xyz:MU/USDC | $977.05 | $28,692,524 | 15:57:26 12/07/2026 |
| 117 | LBank |
USDC/USDT | $0.9998 | $28,446,441 | 15:57:09 12/07/2026 |
| 118 |  Project-X |
WHYPE/USDC | $67.13 | $27,946,376 | 15:59:20 12/07/2026 |
| 119 | Hyperliquid |
CASHCAT/USDC | $0.1962 | $27,835,339 | 15:57:26 12/07/2026 |
| 120 | Koinbay |
BTC/USDC | $63,943.21 | $27,730,241 | 15:57:12 12/07/2026 |
| 121 | WHXEX |
BTC/USDC | $63,936.40 | $27,726,421 | 16:00:11 12/07/2026 |
| 122 | idax exchange |
BTC/USDC | $63,939.62 | $27,726,306 | 16:00:09 12/07/2026 |
| 123 | Hyperliquid |
xyz:DRAM/USDC | $62.95 | $27,712,032 | 15:57:26 12/07/2026 |
| 124 | Binance |
ZEC/USDC | $524.72 | $27,620,313 | 15:54:17 12/07/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9998 | $27,597,367 | 16:00:12 12/07/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,803.76 | $27,162,903 | 15:59:39 12/07/2026 |
| 127 |  MemeMax |
BTC/USDC | $63,900.38 | $26,765,422 | 16:03:15 12/07/2026 |
| 128 |  Orderly |
BTC/USDC | $63,912.55 | $26,762,770 | 16:03:16 12/07/2026 |
| 129 | Hyperliquid |
AAVE/USDC | $98.48 | $26,583,985 | 15:57:26 12/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $26,457,883 | 15:51:23 12/07/2026 |
| 131 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $26,267,978 | 15:58:01 12/07/2026 |
| 132 |  Hotcoin |
BTC/USDC | $63,938.38 | $25,754,114 | 15:56:59 12/07/2026 |
| 133 | Binance |
XRP/USDC | $1.09 | $25,722,088 | 15:54:17 12/07/2026 |
| 134 | Lighter |
SOL/USDC | $76.67 | $24,688,017 | 16:00:15 12/07/2026 |
| 135 | Hotcoin |
ETH/USDC | $1,804.06 | $24,070,877 | 15:59:58 12/07/2026 |
| 136 | Binance |
BNB/USDC | $573.66 | $23,578,022 | 15:54:17 12/07/2026 |
| 137 | MEXC |
SOL/USDC | $76.60 | $23,021,464 | 15:57:16 12/07/2026 |
| 138 |  IndoEx |
ETH/USDC | $1,803.43 | $22,830,509 | 16:00:11 12/07/2026 |
| 139 | Hyperliquid |
LIT/USDC | $2.59 | $22,774,436 | 15:57:26 12/07/2026 |
| 140 |  Echobit |
ETH/USDC | $1,804.15 | $22,725,305 | 15:57:09 12/07/2026 |
| 141 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 142 | Hyperliquid |
xyz:SNDK/USDC | $1,950.82 | $21,919,852 | 15:57:26 12/07/2026 |
| 143 | Hyperliquid |
WLD/USDC | $0.4074 | $21,839,938 | 15:57:26 12/07/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $76.61 | $21,722,283 | 16:00:17 12/07/2026 |
| 145 |  Bitbase |
USDC/USDT | $0.9997 | $21,613,587 | 15:57:07 12/07/2026 |
| 146 |  Coins.ph |
USDC/PHP | $1.00 | $21,500,283 | 16:00:12 12/07/2026 |
| 147 | Hyperliquid |
xyz:SKHY/USDC | $171.97 | $21,426,852 | 15:57:26 12/07/2026 |
| 148 | Toobit |
SOL/USDC | $76.61 | $20,282,706 | 15:57:17 12/07/2026 |
| 149 | Hyperliquid |
ARB/USDC | $0.09630 | $20,261,042 | 15:57:26 12/07/2026 |
| 150 | Binance |
USD1/USDC | $0.9991 | $20,150,952 | 15:56:54 12/07/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,804.55 | $20,066,371 | 15:57:52 12/07/2026 |
| 152 |  CoinTR |
USDC/USDT | $0.9997 | $19,399,525 | 16:00:07 12/07/2026 |
| 153 | Aerodrome SlipStream |
WETH/USDC | $1,803.26 | $19,345,143 | 15:58:41 12/07/2026 |
| 154 | ZKE |
ETH/USDC | $1,804.15 | $19,258,210 | 16:00:12 12/07/2026 |
| 155 |  Kraken |
USDC/USD | $0.9998 | $19,101,158 | 15:59:54 12/07/2026 |
| 156 |  WOO X Pro |
USDC/USDT | $0.9998 | $18,977,280 | 16:00:12 12/07/2026 |
| 157 | Lighter |
HYPE/USDC | $67.12 | $18,890,447 | 16:00:15 12/07/2026 |
| 158 | Azbit |
ETH/USDC | $1,803.22 | $18,210,745 | 15:57:08 12/07/2026 |
| 159 | Echobit |
BTC/USDC | $63,944.25 | $17,377,814 | 15:57:09 12/07/2026 |
| 160 |  BVOX |
USDC/USDT | $0.9996 | $17,255,575 | 15:57:09 12/07/2026 |
| 161 | YEX |
SOL/USDC | $76.61 | $17,084,854 | 15:57:16 12/07/2026 |
| 162 |  CoinChief |
USDC/USDT | $0.9998 | $16,959,538 | 15:57:08 12/07/2026 |
| 163 | ZKE |
BTC/USDC | $63,937.95 | $16,636,087 | 16:00:12 12/07/2026 |
| 164 | Binance |
SOL/USDC | $76.65 | $16,300,823 | 15:56:42 12/07/2026 |
| 165 | MEXC |
BTC/USDC | $63,912.96 | $15,970,961 | 15:57:16 12/07/2026 |
| 166 | Aivora Exchange |
XRP/USDC | $1.09 | $15,801,110 | 16:00:17 12/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $15,747,579 | 15:55:23 12/07/2026 |
| 168 | YEX |
XAUT/USDC | $4,093.73 | $15,730,210 | 16:00:08 12/07/2026 |
| 169 | Bitunix |
ETH/USDC | $1,802.78 | $15,436,551 | 15:57:17 12/07/2026 |
| 170 | SuperEx |
ETH/USDC | $1,803.83 | $15,351,351 | 15:57:09 12/07/2026 |
| 171 | Binance |
DOGE/USDC | $0.07292 | $15,050,975 | 15:54:17 12/07/2026 |
| 172 |  Gate |
USDC/USDT | $0.9998 | $14,977,319 | 15:56:24 12/07/2026 |
| 173 | SuperEx |
BTC/USDC | $63,941.09 | $14,836,311 | 15:57:09 12/07/2026 |
| 174 | Hotcoin |
USDC/USDT | $0.9998 | $14,632,690 | 15:59:58 12/07/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $0.9996 | $14,155,106 | 15:58:23 12/07/2026 |
| 176 | WOO X Pro |
BTC/USDC | $63,942.09 | $14,085,198 | 16:00:16 12/07/2026 |
| 177 |  O2 Exchange |
XAUT/USDC | $4,092.49 | $13,896,447 | 16:00:10 12/07/2026 |
| 178 | Hyperliquid |
UNI/USDC | $3.66 | $13,297,056 | 15:57:26 12/07/2026 |
| 179 | Lighter |
LIT/USDC | $2.59 | $13,121,579 | 15:57:15 12/07/2026 |
| 180 |  BYDFi |
ETH/USDC | $1,802.74 | $12,866,009 | 16:00:15 12/07/2026 |
| 181 | MEXC |
XRP/USDC | $1.09 | $12,843,949 | 15:57:16 12/07/2026 |
| 182 |  B2Z Exchange |
BTC/USDC | $63,788.04 | $12,829,726 | 07:00:09 12/07/2026 |
| 183 | KCEX |
SOL/USDC | $76.61 | $12,787,893 | 15:57:16 12/07/2026 |
| 184 | Hyperliquid |
XRP/USDC | $1.09 | $12,757,494 | 15:57:26 12/07/2026 |
| 185 |  Bitrue |
BTC/USDC | $63,944.27 | $12,347,217 | 15:57:09 12/07/2026 |
| 186 | CoinW |
USDC/USDT | $0.9997 | $12,275,632 | 15:57:08 12/07/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $63,925.65 | $12,158,072 | 15:57:07 12/07/2026 |
| 188 | Kraken |
XBT/USDC | $63,943.42 | $11,883,950 | 15:59:23 12/07/2026 |
| 189 | Backpack Exchange |
SOL/USDC | $76.60 | $11,876,883 | 15:57:16 12/07/2026 |
| 190 | Binance |
UNI/USDC | $3.66 | $11,845,292 | 15:54:17 12/07/2026 |
| 191 |  Bit2Me |
BTC/USDC | $63,943.44 | $11,681,175 | 15:57:08 12/07/2026 |
| 192 | YEX |
USDC/USDT | $0.9998 | $11,580,466 | 16:00:08 12/07/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,044,726 | 15:59:48 12/07/2026 |
| 194 |  Bitget |
USDC/USDT | $0.9997 | $10,988,324 | 15:54:09 12/07/2026 |
| 195 | Backpack Exchange |
ETH/USDC | $1,803.26 | $10,928,111 | 15:57:16 12/07/2026 |
| 196 |  BITmarkets |
BTC/USDC | $63,942.95 | $10,829,502 | 16:00:12 12/07/2026 |
| 197 | Lighter |
ZEC/USDC | $525.37 | $10,756,498 | 16:00:15 12/07/2026 |
| 198 |  BitKan |
USDC/USDT | $0.9998 | $10,751,111 | 16:00:08 12/07/2026 |
| 199 |  KlicklX |
USDC/USDT | $1.00 | $10,698,972 | 16:00:12 12/07/2026 |
| 200 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,637,956 | 15:59:16 12/07/2026 |
| 201 | BingX |
ETH/USDC | $1,803.15 | $10,499,726 | 15:57:17 12/07/2026 |
| 202 | Meteora DLMM |
BOT/USDC | $33.09 | $10,389,722 | 15:59:52 12/07/2026 |
| 203 | BYDFi |
BTC/USDC | $63,927.10 | $10,306,285 | 16:00:15 12/07/2026 |
| 204 | Kraken |
USDC/EUR | $1.00 | $10,145,120 | 15:59:23 12/07/2026 |
| 205 | Bit2Me |
USDC/EUR | $1.00 | $9,899,134 | 15:57:08 12/07/2026 |
| 206 | Binance |
WLD/USDC | $0.4069 | $9,823,546 | 15:54:17 12/07/2026 |
| 207 |  KuCoin |
ETH/USDC | $1,803.20 | $9,821,848 | 15:56:53 12/07/2026 |
| 208 |  Cofinex |
BTC/USDC | $63,909.29 | $9,778,761 | 16:00:15 12/07/2026 |
| 209 | BingX |
BNB/USDC | $573.18 | $9,772,032 | 15:57:17 12/07/2026 |
| 210 | Bullish |
SOL/USDC | $76.64 | $9,719,855 | 15:57:07 12/07/2026 |
| 211 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $9,638,955 | 15:59:53 12/07/2026 |
| 212 | Bybit |
BTC/USDC | $63,949.47 | $9,595,155 | 15:54:10 12/07/2026 |
| 213 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $9,356,681 | 15:56:53 12/07/2026 |
| 214 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $9,283,722 | 15:59:53 12/07/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.07295 | $9,269,270 | 16:00:17 12/07/2026 |
| 216 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $9,190,147 | 15:48:35 12/07/2026 |
| 217 | DigiFinex |
ETH/USDC | $1,804.03 | $9,090,722 | 16:00:07 12/07/2026 |
| 218 | Hyperliquid |
xyz:SPCX/USDC | $145.87 | $8,947,184 | 15:57:26 12/07/2026 |
| 219 | Uniswap v3 (Base) |
WETH/USDC | $1,804.07 | $8,862,866 | 15:59:27 12/07/2026 |
| 220 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $8,798,306 | 15:56:52 12/07/2026 |
| 221 |  Deribit |
ETH/USDC | $1,802.96 | $8,757,670 | 15:30:54 12/07/2026 |
| 222 |  PointPay |
USDC/USDT | $1.00 | $8,731,924 | 15:48:10 12/07/2026 |
| 223 | Binance |
AAVE/USDC | $98.35 | $8,712,489 | 15:54:17 12/07/2026 |
| 224 | Binance |
ARB/USDC | $0.09623 | $8,658,036 | 15:54:17 12/07/2026 |
| 225 | Cofinex |
ETH/USDC | $1,803.51 | $8,547,405 | 16:00:15 12/07/2026 |
| 226 | OKX |
BTC/USDC | $63,940.20 | $8,534,228 | 15:56:24 12/07/2026 |
| 227 | WHXEX |
SOL/USDC | $76.66 | $8,534,180 | 16:00:11 12/07/2026 |
| 228 | idax exchange |
SOL/USDC | $76.65 | $8,496,757 | 16:00:09 12/07/2026 |
| 229 | Hyperliquid |
FARTCOIN/USDC | $0.1489 | $8,410,349 | 15:57:26 12/07/2026 |
| 230 | KuCoin |
BTC/USDC | $63,948.98 | $8,369,942 | 15:56:53 12/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $8,325,173 | 15:58:35 12/07/2026 |
| 232 | YEX |
ETH/USDC | $1,804.08 | $8,283,517 | 16:00:08 12/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $8,266,748 | 15:59:51 12/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 235 | BTCC |
SOL/USDC | $76.66 | $8,162,989 | 15:57:08 12/07/2026 |
| 236 | Backpack Exchange |
HYPE/USDC | $67.03 | $8,122,217 | 15:57:16 12/07/2026 |
| 237 | KuCoin |
USDC/USDT | $0.9997 | $8,080,712 | 15:56:53 12/07/2026 |
| 238 | Meteora DLMM |
USDC/SOL | $1.00 | $7,938,675 | 15:58:26 12/07/2026 |
| 239 | Hyperliquid |
xyz:META/USDC | $668.01 | $7,920,400 | 15:57:26 12/07/2026 |
| 240 |  CEEX exchange |
USDC/USDT | $0.9998 | $7,890,669 | 16:00:08 12/07/2026 |
| 241 | DigiFinex |
BTC/USDC | $63,937.84 | $7,843,075 | 16:00:07 12/07/2026 |
| 242 | Binance |
1000PEPE/USDC | $0.002713 | $7,842,938 | 15:54:17 12/07/2026 |
| 243 | Bitget |
BTC/USDC | $63,943.85 | $7,825,044 | 15:54:09 12/07/2026 |
| 244 |  AlphaX |
USDC/USDT | $0.9997 | $7,608,107 | 15:57:10 12/07/2026 |
| 245 | MEXC |
ETH/USDC | $1,803.14 | $7,542,357 | 15:57:16 12/07/2026 |
| 246 | WEEX |
ETH/USDC | $1,804.01 | $7,362,473 | 15:57:08 12/07/2026 |
| 247 | Curve (Ethereum) |
USDC/USDG | $0.9999 | $7,352,548 | 15:55:23 12/07/2026 |
| 248 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $7,341,327 | 15:59:41 12/07/2026 |
| 249 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $7,271,963 | 15:54:11 12/07/2026 |
| 250 | Hyperliquid |
NEAR/USDC | $1.88 | $7,270,660 | 15:57:26 12/07/2026 |
| 251 |  MGBX |
ETH/USDC | $1,804.01 | $7,183,921 | 15:57:08 12/07/2026 |
| 252 | Binance |
ADA/USDC | $0.1642 | $6,937,660 | 15:54:17 12/07/2026 |
| 253 | KCEX |
BTC/USDC | $63,933.10 | $6,891,790 | 15:57:12 12/07/2026 |
| 254 | KCEX |
ETH/USDC | $1,803.79 | $6,869,290 | 15:57:12 12/07/2026 |
| 255 | BingX |
SOL/USDC | $76.59 | $6,653,978 | 15:57:17 12/07/2026 |
| 256 | Hyperliquid |
xyz:INTC/USDC | $111.21 | $6,622,529 | 15:57:26 12/07/2026 |
| 257 | Hyperliquid |
xyz:SILVER/USDC | $59.72 | $6,599,267 | 15:57:26 12/07/2026 |
| 258 | BingX |
ENA/USDC | $0.08170 | $6,575,197 | 15:57:17 12/07/2026 |
| 259 | BingX |
UNI/USDC | $3.66 | $6,552,528 | 15:57:17 12/07/2026 |
| 260 | BingX |
AAVE/USDC | $98.43 | $6,532,065 | 15:57:17 12/07/2026 |
| 261 | BingX |
TRX/USDC | $0.3296 | $6,524,929 | 15:57:17 12/07/2026 |
| 262 | BingX |
ADA/USDC | $0.1640 | $6,523,386 | 15:57:17 12/07/2026 |
| 263 | BingX |
ZEC/USDC | $525.00 | $6,518,993 | 15:57:17 12/07/2026 |
| 264 | BingX |
SUI/USDC | $0.7406 | $6,516,858 | 15:57:17 12/07/2026 |
| 265 | BingX |
HBAR/USDC | $0.06779 | $6,515,639 | 15:57:17 12/07/2026 |
| 266 | BingX |
EIGEN/USDC | $0.2332 | $6,513,233 | 15:57:17 12/07/2026 |
| 267 | Hyperliquid |
xyz:NVDA/USDC | $210.53 | $6,487,787 | 15:57:26 12/07/2026 |
| 268 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 269 | Azbit |
USDC/USDT | $0.9998 | $6,420,189 | 15:57:08 12/07/2026 |
| 270 |  Gemini |
BTC/USDC | $63,938.49 | $6,360,985 | 15:59:53 12/07/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
USDAI/USDC | $1.00 | $6,288,072 | 15:59:54 12/07/2026 |
| 272 | Binance |
AVAX/USDC | $6.39 | $6,220,036 | 15:54:17 12/07/2026 |
| 273 | BlockFin |
ETH/USDC | $1,803.85 | $6,189,733 | 15:57:07 12/07/2026 |
| 274 | Bitrue |
USDC/USDT | $0.9998 | $6,171,112 | 15:57:09 12/07/2026 |
| 275 |  LATOKEN |
USDC/USDT | $0.9996 | $6,027,689 | 15:57:09 12/07/2026 |
| 276 | Hyperliquid |
VIRTUAL/USDC | $0.6016 | $5,950,423 | 15:57:26 12/07/2026 |
| 277 | WEEX |
AVAX/USDC | $6.39 | $5,947,663 | 15:57:08 12/07/2026 |
| 278 | Binance |
SUI/USDC | $0.7403 | $5,903,051 | 15:54:17 12/07/2026 |
| 279 | MEXC |
BTC/USDC | $63,960.44 | $5,829,747 | 15:54:08 12/07/2026 |
| 280 | MGBX |
BTC/USDC | $63,942.28 | $5,825,799 | 15:57:08 12/07/2026 |
| 281 | MemeMax |
ETH/USDC | $1,803.22 | $5,781,777 | 16:03:15 12/07/2026 |
| 282 | Orderly |
ETH/USDC | $1,803.71 | $5,780,495 | 16:03:16 12/07/2026 |
| 283 | Bitbaby |
ETH/USDC | $1,803.79 | $5,727,515 | 15:57:09 12/07/2026 |
| 284 | Binance |
ENA/USDC | $0.08169 | $5,699,805 | 15:54:17 12/07/2026 |
| 285 | BlockFin |
BTC/USDC | $63,940.89 | $5,692,597 | 15:57:07 12/07/2026 |
| 286 | Toobit |
XRP/USDC | $1.09 | $5,621,801 | 15:57:17 12/07/2026 |
| 287 | Hyperliquid |
ENA/USDC | $0.08176 | $5,579,416 | 15:57:26 12/07/2026 |
| 288 |  DeepBook Protocol |
SUI/USDC | $0.7404 | $5,571,788 | 15:57:07 12/07/2026 |
| 289 | Hyperliquid |
SUI/USDC | $0.7410 | $5,570,037 | 15:57:26 12/07/2026 |
| 290 |  Websea |
USDC/USDT | $0.9997 | $5,564,020 | 15:57:12 12/07/2026 |
| 291 | LBank |
SOL/USDC | $76.65 | $5,496,772 | 15:57:09 12/07/2026 |
| 292 | Orca |
CBBTC/USDC | $63,959.68 | $5,490,427 | 15:52:53 12/07/2026 |
| 293 | Bitbaby |
BTC/USDC | $63,942.28 | $5,479,546 | 15:57:09 12/07/2026 |
| 294 | EasiCoin |
BTC/USDC | $63,939.53 | $5,476,374 | 16:00:10 12/07/2026 |
| 295 |  BlueBit |
USDC/USDT | $0.9998 | $5,454,958 | 16:00:12 12/07/2026 |
| 296 | Hyperliquid |
xyz:CRCL/USDC | $66.77 | $5,429,573 | 15:57:26 12/07/2026 |
| 297 | Deribit |
BTC/USDC | $63,950.95 | $5,240,653 | 15:30:54 12/07/2026 |
| 298 | Coinbase International Exchange |
DOGE/USDC | $0.07294 | $5,217,450 | 16:00:15 12/07/2026 |
| 299 | Lighter |
WTI/USDC | $73.64 | $5,165,369 | 16:00:15 12/07/2026 |
| 300 |  Bitspay |
BTC/USDC | $63,877.67 | $5,135,377 | 16:00:16 12/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,780,031,483 với tỷ giá $1,804.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.