Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,646,186,141,387 Khối lượng (24h): $160,032,406,724 Thị phần: BTC: 59.4%, ETH: 10.7%
USDC (USDC)USDC USDC
Xếp hạng #6 11:03:00 03/02/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001271 BTC 26,586 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,322.07 $5,750,943,252 10:54:16 03/02/2026
2 Binance Binance BTC/USDC $78,480.49 $3,631,613,356 10:54:16 03/02/2026
3 Binance Binance USDC/USDT $0.9996 $2,547,012,687 10:56:54 03/02/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,676.67 $2,080,130,908 11:00:15 03/02/2026
5 CoinW CoinW ETH/USDC $2,337.97 $1,824,820,493 10:57:16 03/02/2026
6 Lighter Lighter BTC/USDC $78,721.30 $1,739,831,837 10:57:15 03/02/2026
7 Hyperliquid Hyperliquid xyz:SILVER/USD $82.89 $1,548,051,717 10:54:26 03/02/2026
8 Bullish Bullish BTC/USDC $78,689.51 $1,367,745,897 10:57:11 03/02/2026
9 4E 4E USDC/USDT $0.9998 $1,265,113,653 10:54:10 03/02/2026
10 Lighter Lighter ETH/USDC $2,340.20 $1,200,914,461 10:57:15 03/02/2026
11 NovaEx NovaEx ETH/USDC $2,340.47 $1,143,195,545 11:00:16 03/02/2026
12 CoinW CoinW BTC/USDC $78,773.18 $953,273,944 10:57:16 03/02/2026
13 Toobit Toobit BTC/USDC $78,666.92 $802,238,327 10:57:16 03/02/2026
14 Binance Binance ETH/USDC $2,335.26 $728,187,124 10:56:42 03/02/2026
15 Tapbit Tapbit USDC/USDT $0.9999 $721,975,520 10:57:10 03/02/2026
16 Binance Binance SOL/USDC $103.70 $715,594,550 10:54:16 03/02/2026
17 Toobit Toobit ETH/USDC $2,337.09 $666,724,013 10:57:16 03/02/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,341.16 $578,486,907 11:00:15 03/02/2026
19 OrangeX OrangeX USDC/USDT $0.9998 $578,096,808 10:45:07 03/02/2026
20 Binance Binance BTC/USDC $78,720.38 $571,231,012 10:56:42 03/02/2026
21 NovaEx NovaEx BTC/USDC $78,635.01 $528,215,307 11:00:16 03/02/2026
22 Backpack Exchange Backpack Exchange BTC/USDC $78,767.38 $488,950,283 10:57:16 03/02/2026
23 Bullish Bullish ETH/USDC $2,333.63 $483,441,201 10:57:11 03/02/2026
24 Cofinex Cofinex ETH/USDC $2,340.43 $482,807,570 11:00:15 03/02/2026
25 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.02 $463,356,880 11:00:15 03/02/2026
26 Hyperliquid Hyperliquid xyz:GOLD/USD $4,795.47 $454,497,906 10:54:26 03/02/2026
27 GroveX GroveX SOL/USDC $103.84 $437,973,586 11:00:12 03/02/2026
28 BingX BingX ETH/USDC $2,338.33 $405,850,370 10:57:16 03/02/2026
29 BitradeX BitradeX USDC/USDT $0.9998 $397,122,924 10:54:07 03/02/2026
30 LBank LBank USDC/USDT $0.9996 $382,783,696 10:57:11 03/02/2026
31 Cofinex Cofinex BTC/USDC $78,646.21 $380,475,851 11:00:15 03/02/2026
32 YEX YEX ETH/USDC $2,338.44 $366,942,037 10:57:16 03/02/2026
33 Binance Binance XRP/USDC $1.61 $348,299,258 10:54:16 03/02/2026
34 Bullish Bullish USDT/USDC $0.9989 $333,750,326 10:57:11 03/02/2026
35 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.61 $318,666,236 11:00:15 03/02/2026
36 Hibt Hibt BTC/USDC $78,464.41 $308,741,554 10:45:07 03/02/2026
37 Tapbit Tapbit ETH/USDC $2,335.65 $305,862,196 10:57:10 03/02/2026
38 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,822.06 $304,227,795 10:54:26 03/02/2026
39 KCEX KCEX ETH/USDC $2,337.08 $295,264,413 10:57:15 03/02/2026
40 OpenOcean OpenOcean BONK/USDC $0.9995 $293,764,342 10:57:11 03/02/2026
41 Azbit Azbit BTC/USDC $78,509.96 $275,776,967 10:42:07 03/02/2026
42 Orca Orca USDC/SOL $0.9997 $274,942,886 10:59:38 03/02/2026
43 Bybit Bybit USDC/USDT $0.9999 $274,353,858 10:54:12 03/02/2026
44 BitbabyExchange BitbabyExchange ETH/USDC $2,340.27 $272,741,177 11:00:16 03/02/2026
45 Aivora Exchange Aivora Exchange ETH/USDC $2,340.61 $271,645,676 11:00:17 03/02/2026
46 SuperEx SuperEx USDC/USDT $0.9994 $265,190,193 11:00:09 03/02/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $256,608,149 10:59:47 03/02/2026
48 CrypFine CrypFine USDC/USDT $0.9997 $246,791,403 11:00:12 03/02/2026
49 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $244,283,287 11:00:10 03/02/2026
50 Lighter Lighter SOL/USDC $104.23 $232,874,048 10:57:15 03/02/2026
51 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,342.63 $225,601,505 10:59:48 03/02/2026
52 KCEX KCEX BTC/USDC $78,671.12 $223,790,401 10:57:15 03/02/2026
53 YEX YEX BTC/USDC $78,691.11 $220,492,632 10:57:16 03/02/2026
54 MEXC MEXC BTC/USDC $78,484.29 $220,154,725 10:54:16 03/02/2026
55 Hyperliquid Hyperliquid HYPE/USDC $37.68 $212,547,219 10:54:10 03/02/2026
56 Lighter Lighter HYPE/USDC $37.97 $200,707,103 10:57:15 03/02/2026
57 Hibt Hibt USDC/USDT $0.9997 $197,120,011 10:45:07 03/02/2026
58 Project-X Project-X WHYPE/USDC $37.81 $180,582,447 10:59:45 03/02/2026
59 GroveX GroveX BNB/USDC $770.20 $179,355,603 11:00:12 03/02/2026
60 Aivora Exchange Aivora Exchange BTC/USDC $78,645.61 $175,130,367 11:00:17 03/02/2026
61 BitbabyExchange BitbabyExchange BTC/USDC $78,659.80 $174,206,543 11:00:16 03/02/2026
62 Ekbit Ekbit USDC/USDT $0.9997 $164,141,586 11:00:07 03/02/2026
63 XT.COM XT.COM USDC/USDT $0.9996 $163,290,711 10:57:11 03/02/2026
64 Tebbit Tebbit USDC/USDT $0.9998 $162,912,341 11:00:13 03/02/2026
65 SunX SunX USDC/USDT $0.9998 $157,533,078 11:00:12 03/02/2026
66 Tapbit Tapbit BTC/USDC $78,787.40 $156,377,375 10:57:10 03/02/2026
67 Backpack Exchange Backpack Exchange ETH/USDC $2,337.85 $154,048,737 10:57:16 03/02/2026
68 BingX BingX USDC/USDT $0.9998 $151,580,892 10:57:10 03/02/2026
69 WEEX WEEX ETH/USDC $2,340.40 $150,123,083 10:57:11 03/02/2026
70 Hibt Hibt ETH/USDC $2,325.90 $148,895,653 10:45:07 03/02/2026
71 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1073 $143,827,271 11:00:15 03/02/2026
72 Hyperliquid Hyperliquid XRP/USD $1.61 $142,956,682 10:54:26 03/02/2026
73 Bitunix Bitunix BTC/USDC $78,659.82 $141,551,589 10:57:16 03/02/2026
74 Binance Binance BNB/USDC $770.26 $140,329,184 10:54:16 03/02/2026
75 GroveX GroveX USDC/USDT $0.9996 $138,084,484 11:00:12 03/02/2026
76 Koinbay Koinbay ETH/USDC $2,322.96 $134,608,417 10:54:08 03/02/2026
77 CZR Exchange CZR Exchange ETH/USDC $2,342.07 $132,680,670 11:00:12 03/02/2026
78 Kraken Kraken USDC/EUR $1.00 $132,467,306 10:59:55 03/02/2026
79 WHXEX WHXEX ETH/USDC $2,342.20 $131,501,926 11:00:08 03/02/2026
80 Bit2Me Bit2Me USDC/EUR $0.9999 $129,763,843 10:57:10 03/02/2026
81 Binance Binance SOL/USDC $104.17 $127,898,431 10:56:54 03/02/2026
82 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,325.33 $127,700,230 10:56:55 03/02/2026
83 Backpack Exchange Backpack Exchange SOL/USDC $104.17 $127,171,550 10:57:16 03/02/2026
84 GroveX GroveX ETH/USDC $2,323.88 $127,107,665 11:00:12 03/02/2026
85 BitbabyExchange BitbabyExchange USDC/USDT $0.9997 $124,705,199 11:00:07 03/02/2026
86 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $123,536,645 11:00:13 03/02/2026
87 IndoEx IndoEx ETH/USDC $2,324.33 $123,454,846 11:00:11 03/02/2026
88 OpenOcean OpenOcean FARTCOIN/USDC $0.9996 $119,949,238 04:03:10 30/01/2026
89 Bitrue Bitrue BTC/USDC $78,776.49 $118,858,373 10:57:10 03/02/2026
90 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
91 DigiFinex DigiFinex USDC/USDT $0.9999 $112,960,916 10:54:08 03/02/2026
92 Phemex Phemex BTC/USDC $78,700.91 $112,464,230 10:57:16 03/02/2026
93 OKX OKX USDC/USDT $0.9996 $112,365,890 10:56:53 03/02/2026
94 Gems Trade Gems Trade USDC/USDT $0.9997 $112,243,431 11:00:09 03/02/2026
95 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
96 Biconomy.com Biconomy.com ETH/USDC $2,340.03 $109,964,960 10:57:13 03/02/2026
97 Zoomex Zoomex USDC/USDT $0.9996 $109,515,446 10:57:10 03/02/2026
98 Hotcoin Hotcoin BTC/USDC $78,525.58 $109,216,049 10:58:12 03/02/2026
99 Toobit Toobit ETH/USDC $2,338.45 $108,615,106 10:57:13 03/02/2026
100 Binance Binance DOGE/USDC $0.1069 $107,356,218 10:54:16 03/02/2026
101 UEEx UEEx USDC/USDT $1.00 $103,050,830 08:21:11 03/02/2026
102 Kraken Kraken USDC/USD $0.9997 $102,979,880 10:59:55 03/02/2026
103 Hotcoin Hotcoin ETH/USDC $2,322.55 $101,823,627 10:58:12 03/02/2026
104 Binance Binance FDUSD/USDC $0.9980 $101,423,296 10:56:54 03/02/2026
105 LBank LBank BTC/USDC $78,755.01 $100,715,007 10:57:11 03/02/2026
106 Hyperliquid Hyperliquid xyz:COPPER/USD $5.91 $98,451,386 10:54:26 03/02/2026
107 MEXC MEXC ETH/USDC $2,322.48 $98,108,833 10:54:16 03/02/2026
108 Binance Binance XRP/USDC $1.61 $96,225,772 10:56:42 03/02/2026
109 Koinbay Koinbay USDC/USDT $0.9998 $95,766,968 10:54:08 03/02/2026
110 WHXEX WHXEX USDC/USDT $0.9997 $95,529,990 11:00:08 03/02/2026
111 CZR Exchange CZR Exchange USDC/USDT $0.9996 $95,514,186 11:00:12 03/02/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $95,457,545 10:59:47 03/02/2026
113 Toobit Toobit BTC/USDC $78,710.13 $93,270,268 10:57:13 03/02/2026
114 Biconomy.com Biconomy.com BTC/USDC $78,756.14 $92,131,687 10:57:13 03/02/2026
115 Phemex Phemex USDC/USDT $1.00 $91,911,356 10:57:12 03/02/2026
116 YEX YEX SOL/USDC $104.17 $90,556,192 10:57:16 03/02/2026
117 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,331.54 $88,554,229 10:59:55 03/02/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9974 $88,056,747 10:56:54 03/02/2026
119 KCEX KCEX SOL/USDC $104.15 $87,379,796 10:57:15 03/02/2026
120 Koinbay Koinbay BTC/USDC $78,515.60 $86,374,569 10:54:08 03/02/2026
121 Coinone Coinone USDC/KRW $1.02 $85,961,258 10:58:23 03/02/2026
122 Binance Binance USD1/USDC $0.9998 $85,954,292 10:56:54 03/02/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $85,601,922 10:59:54 03/02/2026
124 CZR Exchange CZR Exchange BTC/USDC $78,701.87 $84,842,166 11:00:12 03/02/2026
125 WHXEX WHXEX BTC/USDC $78,710.33 $84,830,239 11:00:08 03/02/2026
126 Lighter Lighter XAU/USDC $4,801.01 $84,587,622 10:57:15 03/02/2026
127 Bybit Bybit BTC/USDC $78,516.09 $84,240,443 10:54:12 03/02/2026
128 Ourbit Ourbit USDC/USDT $1.00 $80,995,659 10:57:09 03/02/2026
129 Bit2Me Bit2Me ETH/USDC $2,338.69 $80,116,251 10:57:10 03/02/2026
130 WhiteBIT WhiteBIT BTC/USDC $78,827.54 $79,535,493 10:57:12 03/02/2026
131 ZKE ZKE ETH/USDC $2,342.20 $78,901,155 11:00:10 03/02/2026
132 Bullish Bullish RLUSD/USDC $0.9999 $76,958,953 10:57:11 03/02/2026
133 Drift Protocol Drift Protocol SOL/USDC $103.65 $75,434,425 11:00:15 03/02/2026
134 Deribit Deribit ETH/USDC $2,342.25 $73,867,332 11:00:50 03/02/2026
135 BTCC BTCC ETH/USDC $2,323.97 $73,256,434 10:57:08 03/02/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,333.73 $73,193,197 10:59:21 03/02/2026
137 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9947 $73,011,214 10:56:55 03/02/2026
138 SuperEx SuperEx ETH/USDC $2,338.68 $72,989,745 11:00:09 03/02/2026
139 Toobit Toobit SOL/USDC $104.19 $72,951,103 10:57:16 03/02/2026
140 YEX YEX USDC/USDT $0.9996 $72,031,424 11:00:08 03/02/2026
141 OpenOcean OpenOcean USDC/USDT $1.00 $71,694,393 10:57:11 03/02/2026
142 Drift Protocol Drift Protocol BTC/USDC $78,418.66 $71,393,240 11:00:15 03/02/2026
143 Lighter Lighter XAG/USDC $83.23 $71,230,688 10:57:15 03/02/2026
144 Venus Venus USDC/vUSDC $0.9995 $71,163,413 10:57:10 03/02/2026
145 Phemex Phemex ETH/USDC $2,338.14 $70,358,217 10:57:16 03/02/2026
146 Lighter Lighter PAXG/USDC $4,825.19 $69,181,357 10:57:15 03/02/2026
147 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $69,102,407 10:57:09 03/02/2026
148 WHXEX WHXEX XRP/USDC $1.61 $68,754,548 11:00:08 03/02/2026
149 BTDUex BTDUex USDC/USDT $0.9998 $66,259,108 11:00:07 03/02/2026
150 Gemini Gemini BTC/USDC $78,674.32 $63,962,698 10:59:54 03/02/2026
151 LBank LBank ETH/USDC $2,338.19 $63,149,723 10:57:11 03/02/2026
152 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,332.47 $62,999,807 10:59:55 03/02/2026
153 Bit2Me Bit2Me BTC/USDC $78,781.49 $62,943,358 10:57:10 03/02/2026
154 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $60,224,719 10:57:00 03/02/2026
155 UZX UZX USDC/USDT $0.9998 $59,280,101 10:54:07 03/02/2026
156 Meteora DLMM Meteora DLMM TRUMP/USDC $4.23 $59,197,493 10:31:51 03/02/2026
157 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $58,659,428 11:00:36 03/02/2026
158 Bullish Bullish PYUSD/USDC $0.9996 $58,312,309 10:57:11 03/02/2026
159 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $57,922,185 01:21:15 31/01/2026
160 SuperEx SuperEx BTC/USDC $78,667.18 $57,824,950 11:00:09 03/02/2026
161 BTCC BTCC BTC/USDC $78,535.22 $57,355,619 10:57:08 03/02/2026
162 ZKE ZKE USDC/USDT $0.9997 $57,317,994 11:00:10 03/02/2026
163 BYDFi BYDFi ETH/USDC $2,324.74 $57,018,208 11:00:17 03/02/2026
164 Binance Binance BNB/USDC $771.64 $56,846,031 10:56:54 03/02/2026
165 Deribit Deribit PAXG/USDC $4,819.27 $56,593,165 11:00:50 03/02/2026
166 BlockFin BlockFin USDC/USDT $1.0000 $56,546,607 10:54:09 03/02/2026
167 Orderly Orderly BTC/USDC $78,667.00 $54,676,896 11:03:16 03/02/2026
168 Backpack Exchange Backpack Exchange PAXG/USDC $4,821.09 $54,534,334 10:57:16 03/02/2026
169 BingX BingX SOL/USDC $104.20 $54,173,436 10:57:16 03/02/2026
170 Bullish Bullish SOL/USDC $104.09 $54,163,740 10:57:11 03/02/2026
171 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $53,440,780 10:59:38 03/02/2026
172 Hotcoin Hotcoin USDC/USDT $0.9999 $52,564,980 10:58:12 03/02/2026
173 ZKE ZKE BTC/USDC $78,710.33 $50,911,089 11:00:10 03/02/2026
174 Backpack Exchange Backpack Exchange HYPE/USDC $37.95 $50,322,312 10:57:16 03/02/2026
175 WEEX WEEX USDC/USDT $0.9999 $49,961,664 10:57:11 03/02/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $49,761,931 10:58:35 03/02/2026
177 EasiCoin EasiCoin USDC/USDT $0.9997 $49,467,669 11:00:12 03/02/2026
178 Deribit Deribit BTC/USDC $78,659.69 $49,433,021 11:00:50 03/02/2026
179 Millionero Millionero BTC/USDC $78,741.69 $49,038,518 10:57:11 03/02/2026
180 Azbit Azbit ETH/USDC $2,321.70 $49,014,437 10:42:07 03/02/2026
181 CoinW CoinW USDC/USDT $0.9998 $48,956,636 10:45:07 03/02/2026
182 Bybit Bybit ETH/USDC $2,323.40 $48,722,733 10:54:12 03/02/2026
183 Coinlocally Coinlocally USDC/USDT $0.9996 $47,546,896 11:00:07 03/02/2026
184 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $47,179,245 09:36:59 03/02/2026
185 OpenOcean OpenOcean USDT/USDC $0.9982 $46,435,783 10:57:11 03/02/2026
186 MEXC MEXC USDC/USDT $0.9998 $46,239,222 10:54:13 03/02/2026
187 KuCoin KuCoin BTC/USDC $78,591.06 $45,847,663 10:55:53 03/02/2026
188 XXKK XXKK USDC/USDT $0.9998 $45,643,460 10:54:10 03/02/2026
189 Bitget Bitget ETH/USDC $2,321.99 $45,316,846 10:54:09 03/02/2026
190 Hyperliquid Hyperliquid UBTC/USDC $78,485.50 $42,757,629 10:54:10 03/02/2026
191 DigiFinex DigiFinex ETH/USDC $2,322.52 $41,396,947 10:54:08 03/02/2026
192 LBank LBank SOL/USDC $104.26 $41,368,450 10:57:11 03/02/2026
193 Binance Binance ZEC/USDC $285.16 $38,673,932 10:54:16 03/02/2026
194 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.08956 $38,400,714 10:54:59 03/02/2026
195 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9956 $37,866,264 10:59:53 03/02/2026
196 BYDFi BYDFi BTC/USDC $78,460.63 $37,366,836 11:00:17 03/02/2026
197 MGBX MGBX USDC/USDT $0.9998 $36,945,188 11:00:08 03/02/2026
198 Backpack Exchange Backpack Exchange BNB/USDC $771.73 $36,727,398 10:57:16 03/02/2026
199 Bluefin Bluefin USDT/USDC $0.9992 $36,573,425 10:57:54 03/02/2026
200 YEX YEX ETH/USDC $2,340.38 $36,551,551 11:00:08 03/02/2026
201 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,323.93 $36,439,264 10:56:55 03/02/2026
202 KCEX KCEX XRP/USDC $1.61 $36,067,815 10:57:15 03/02/2026
203 LATOKEN LATOKEN USDC/USDT $0.9990 $35,811,417 10:54:07 03/02/2026
204 WhiteBIT WhiteBIT WBT/USDC $51.34 $35,281,741 10:57:12 03/02/2026
205 Toobit Toobit XRP/USDC $1.61 $35,278,479 10:57:16 03/02/2026
206 Bitget Bitget USDC/USDT $0.9998 $34,567,908 10:54:09 03/02/2026
207 BVOX BVOX USDC/USDT $0.9999 $34,460,430 10:57:10 03/02/2026
208 BloFin BloFin USDC/USDT $0.9999 $34,408,988 10:42:11 03/02/2026
209 Binance Binance ENA/USDC $0.1385 $34,083,465 10:54:16 03/02/2026
210 Aivora Exchange Aivora Exchange SOL/USDC $104.00 $34,054,054 11:00:17 03/02/2026
211 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $78,436.93 $33,986,907 10:59:33 03/02/2026
212 BitbabyExchange BitbabyExchange SOL/USDC $104.01 $33,833,506 11:00:16 03/02/2026
213 DigiFinex DigiFinex BTC/USDC $78,502.64 $33,535,024 10:54:08 03/02/2026
214 BingX BingX ETH/USDC $2,337.47 $33,352,073 10:57:10 03/02/2026
215 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9999 $33,277,005 10:57:00 03/02/2026
216 Niza.io Niza.io USDC/EUR $1.00 $33,055,548 11:00:07 03/02/2026
217 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9946 $32,543,996 10:56:25 03/02/2026
218 Hyperliquid Hyperliquid xyz:PLTR/USD $164.45 $32,486,861 10:54:26 03/02/2026
219 Bitunix Bitunix ETH/USDC $2,332.60 $32,252,043 10:57:16 03/02/2026
220 BingX BingX BTC/USDC $78,820.46 $32,026,002 10:57:10 03/02/2026
221 Kraken Kraken XBT/USDC $78,751.45 $31,960,801 10:59:24 03/02/2026
222 Millionero Millionero ETH/USDC $2,339.07 $31,765,745 10:57:11 03/02/2026
223 KuCoin KuCoin ETH/USDC $2,325.33 $31,589,239 10:55:53 03/02/2026
224 LBank LBank XRP/USDC $1.61 $31,445,604 10:57:11 03/02/2026
225 Binance Binance SUI/USDC $1.14 $31,136,293 10:56:42 03/02/2026
226 BitMart BitMart USDC/USDT $0.9997 $30,789,508 10:57:10 03/02/2026
227 Binance Binance FIL/USDC $1.07 $29,534,938 10:54:16 03/02/2026
228 Bitop Bitop USDC/USDT $0.9998 $29,310,647 11:00:22 03/02/2026
229 Binance Binance 1000PEPE/USDC $0.004222 $29,116,490 10:54:16 03/02/2026
230 Lighter Lighter LIT/USDC $1.66 $28,699,004 10:57:15 03/02/2026
231 YEX YEX BTC/USDC $78,673.95 $28,613,869 11:00:08 03/02/2026
232 OpenOcean OpenOcean USDC/KLAUS $10,932.58 $28,424,703 06:03:12 28/01/2026
233 WhiteBIT WhiteBIT ETH/USDC $2,343.00 $28,369,646 10:57:12 03/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $28,303,611 10:59:47 03/02/2026
235 Kraken Kraken ETH/USDC $2,340.35 $28,175,330 10:59:24 03/02/2026
236 KCEX KCEX ETH/USDC $2,333.83 $27,750,385 10:57:10 03/02/2026
237 Bullish Bullish USD1/USDC $0.9993 $27,676,742 10:57:11 03/02/2026
238 KuCoin KuCoin USDC/USDT $0.9995 $27,602,314 10:55:53 03/02/2026
239 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $27,515,355 11:02:23 03/02/2026
240 Gate Gate ETH/USDC $2,331.13 $27,292,844 10:56:24 03/02/2026
241 BingX BingX XRP/USDC $1.61 $27,047,002 10:57:16 03/02/2026
242 Binance Binance SUI/USDC $1.13 $26,942,721 10:54:16 03/02/2026
243 XT.COM XT.COM ETH/USDC $2,338.43 $26,730,942 10:57:11 03/02/2026
244 DeepBook Protocol DeepBook Protocol SUI/USDC $1.14 $26,176,093 10:57:07 03/02/2026
245 Azbit Azbit USDC/USDT $0.9997 $26,141,458 10:42:07 03/02/2026
246 Qmall Exchange Qmall Exchange ETH/USDC $2,327.00 $26,019,805 10:57:08 03/02/2026
247 SuperEx SuperEx SOL/USDC $104.05 $25,967,755 11:00:09 03/02/2026
248 MEXC MEXC SOL/USDC $103.66 $25,784,514 10:54:16 03/02/2026
249 Niza.io Niza.io USDC/USD $0.9997 $25,744,994 11:00:07 03/02/2026
250 Bitget Bitget BTC/USDC $78,483.91 $25,686,091 10:54:09 03/02/2026
251 Drift Protocol Drift Protocol ETH/USDC $2,324.61 $25,375,365 11:00:15 03/02/2026
252 LeveX LeveX USDC/USDT $0.9997 $24,936,150 11:00:11 03/02/2026
253 MEXC MEXC BTC/USDC $78,499.33 $24,922,921 10:54:13 03/02/2026
254 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $24,776,231 11:02:52 03/02/2026
255 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $24,758,222 10:59:38 03/02/2026
256 Gate Gate BTC/USDC $78,669.88 $24,320,794 10:56:24 03/02/2026
257 Hyperion Hyperion USDT/USDC $0.9993 $23,923,116 10:59:44 03/02/2026
258 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $1.00 $23,890,675 10:58:35 03/02/2026
259 Gate Gate USDC/USDT $0.9994 $23,630,833 10:56:54 03/02/2026
260 GroveX GroveX BTC/USDC $78,544.71 $23,584,413 11:00:12 03/02/2026
261 YEX YEX XRP/USDC $1.61 $23,565,507 10:57:16 03/02/2026
262 KCEX KCEX BTC/USDC $78,706.52 $23,409,039 10:57:10 03/02/2026
263 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $23,194,642 10:59:31 03/02/2026
264 Binance Binance BCH/USDC $531.17 $22,030,107 10:54:16 03/02/2026
265 Gemini Gemini ETH/USDC $2,340.46 $22,027,877 10:59:54 03/02/2026
266 Hyperliquid Hyperliquid xyz:MSTR/USD $141.43 $21,925,352 10:54:26 03/02/2026
267 Backpack Exchange Backpack Exchange BTC/USDC $78,772.08 $21,496,730 10:57:09 03/02/2026
268 Binance Binance LINK/USDC $9.71 $21,393,958 10:54:16 03/02/2026
269 Deribit Deribit ETH/USDC $2,342.16 $21,301,599 11:00:50 03/02/2026
270 HTX HTX USDC/USDT $0.9998 $21,267,428 10:59:54 03/02/2026
271 CRMClick CRMClick USDC/USDT $0.9996 $21,266,371 11:00:07 03/02/2026
272 Binance Alpha Binance Alpha OWL/USDC $0.03364 $20,995,685 10:56:54 03/02/2026
273 Hyperliquid Hyperliquid xyz:TSLA/USD $425.37 $20,858,900 10:54:26 03/02/2026
274 PointPay PointPay USDC/USDT $0.9995 $20,856,525 10:57:11 03/02/2026
275 Korbit Korbit USDC/KRW $1.02 $20,673,514 10:51:10 03/02/2026
276 Binance Binance PAXG/USDC $4,820.83 $20,345,873 10:56:54 03/02/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $20,195,972 10:59:23 03/02/2026
278 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $37.89 $19,990,473 11:00:15 03/02/2026
279 Millionero Millionero USDT/USDC $0.9989 $19,774,305 10:57:11 03/02/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $19,635,555 10:59:47 03/02/2026
281 Binance Binance ADA/USDC $0.2975 $19,611,917 10:54:16 03/02/2026
282 CEX.IO CEX.IO USDC/EUR $1.00 $19,410,362 10:54:08 03/02/2026
283 MEXC MEXC DOGE/USDC $0.1069 $19,018,747 10:54:16 03/02/2026
284 Hyperliquid Hyperliquid xyz:NVDA/USD $186.49 $18,929,572 10:54:26 03/02/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,817.51 $18,739,989 10:56:47 03/02/2026
286 Kraken Kraken USDC/GBP $0.9996 $18,477,261 10:59:55 03/02/2026
287 Coinstore Coinstore CHECK/USDC $0.07113 $18,330,539 10:45:07 03/02/2026
288 WhiteBIT WhiteBIT TRX/USDC $0.2836 $18,236,729 10:57:12 03/02/2026
289 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9947 $18,123,131 10:56:53 03/02/2026
290 Nivex Nivex USDC/USDT $0.9996 $18,120,330 11:00:09 03/02/2026
291 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9958 $18,109,316 10:59:15 03/02/2026
292 YEX YEX XAUT/USDC $4,806.72 $18,008,649 11:00:08 03/02/2026
293 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $17,985,735 11:02:40 03/02/2026
294 Tapbit Tapbit XRP/USDC $1.61 $17,944,938 10:57:10 03/02/2026
295 Binance Binance AVAX/USDC $10.08 $17,794,852 10:54:16 03/02/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $78,476.75 $17,769,401 11:02:52 03/02/2026
297 Cetus Cetus USDC/USDT $1.00 $17,728,455 10:59:37 03/02/2026
298 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $17,685,501 10:59:49 03/02/2026
299 Orderly Orderly ETH/USDC $2,343.96 $17,533,203 11:03:16 03/02/2026
300 LeveX LeveX ETH/USDC $2,340.56 $17,271,776 11:00:15 03/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 03/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,750,943,252 với tỷ giá $2,322.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá