USDC USDC
Xếp hạng #6
13:23:00 16/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001510 BTC
26,095 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,037.58 | $4,349,168,230 | 13:00:16 16/06/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9996 | $3,069,725,480 | 13:00:09 16/06/2026 |
| 3 |  Binance |
ETH/USDC | $1,761.03 | $3,017,346,254 | 12:54:16 16/06/2026 |
| 4 | Binance |
BTC/USDC | $66,032.13 | $2,692,399,618 | 12:54:16 16/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,761.30 | $2,669,830,233 | 13:00:16 16/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,049,256,837 | 12:53:54 16/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9996 | $1,013,136,869 | 13:00:19 16/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $73.64 | $940,783,589 | 13:00:16 16/06/2026 |
| 9 |  Lighter |
BTC/USDC | $66,022.22 | $730,367,533 | 12:57:15 16/06/2026 |
| 10 |  Bitbase |
BTC/USDC | $65,939.60 | $660,973,124 | 12:03:08 16/06/2026 |
| 11 |  Hyperliquid |
xyz:XYZ100/USD | $30,498.36 | $594,428,703 | 12:54:26 16/06/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $583,144,757 | 12:57:08 16/06/2026 |
| 13 |  Azbit |
BTC/USDC | $66,032.26 | $582,643,809 | 12:45:10 16/06/2026 |
| 14 |  CoinW |
ETH/USDC | $1,760.07 | $574,948,142 | 12:57:17 16/06/2026 |
| 15 | Hyperliquid |
xyz:SP500/USD | $7,549.02 | $506,156,599 | 12:54:26 16/06/2026 |
| 16 |  Bullish |
BTC/USDC | $66,034.30 | $466,124,350 | 12:57:08 16/06/2026 |
| 17 | CoinW |
BTC/USDC | $66,005.62 | $450,710,041 | 12:57:17 16/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $446,406,646 | 12:57:08 16/06/2026 |
| 19 |  Toobit |
BTC/USDC | $66,012.97 | $417,383,184 | 12:57:17 16/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,760.78 | $365,197,128 | 12:57:15 16/06/2026 |
| 21 | Toobit |
ETH/USDC | $1,760.60 | $360,339,256 | 12:57:17 16/06/2026 |
| 22 | Bitbase |
ETH/USDC | $1,764.42 | $338,700,941 | 12:03:08 16/06/2026 |
| 23 | Binance |
ETH/USDC | $1,761.98 | $332,451,288 | 12:53:54 16/06/2026 |
| 24 | Binance |
BTC/USDC | $66,078.03 | $328,929,478 | 12:41:54 16/06/2026 |
| 25 |  Aivora Exchange |
ETH/USDC | $1,760.57 | $326,558,175 | 13:00:17 16/06/2026 |
| 26 | Aivora Exchange |
BTC/USDC | $66,005.39 | $323,022,947 | 13:00:17 16/06/2026 |
| 27 | Binance |
SOL/USDC | $73.67 | $280,788,809 | 12:54:16 16/06/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9997 | $245,804,005 | 12:57:08 16/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $235,407,035 | 12:59:35 16/06/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9996 | $209,110,584 | 12:54:09 16/06/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9997 | $204,684,896 | 13:00:07 16/06/2026 |
| 32 | Binance |
XRP/USDC | $1.22 | $202,898,351 | 12:54:16 16/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9996 | $200,405,262 | 13:00:09 16/06/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9996 | $195,237,843 | 12:54:08 16/06/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9996 | $188,454,441 | 12:54:11 16/06/2026 |
| 36 | Hyperliquid |
xyz:CL/USD | $79.12 | $184,120,835 | 12:54:26 16/06/2026 |
| 37 |  YEX |
ETH/USDC | $1,761.00 | $183,714,680 | 13:00:17 16/06/2026 |
| 38 |  KCEX |
BTC/USDC | $65,997.43 | $178,265,923 | 12:57:15 16/06/2026 |
| 39 | KCEX |
ETH/USDC | $1,760.08 | $171,005,020 | 12:57:15 16/06/2026 |
| 40 |  BTCC |
ETH/USDC | $1,761.63 | $166,181,583 | 12:57:08 16/06/2026 |
| 41 | BTCC |
BTC/USDC | $66,034.79 | $164,619,544 | 12:57:08 16/06/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $71.87 | $153,384,391 | 12:54:10 16/06/2026 |
| 43 | YEX |
BTC/USDC | $66,012.19 | $151,341,888 | 13:00:17 16/06/2026 |
| 44 | Hibt |
BTC/USDC | $66,019.93 | $150,393,157 | 12:57:08 16/06/2026 |
| 45 |  Bitbaby |
ETH/USDC | $1,760.95 | $143,180,260 | 12:54:16 16/06/2026 |
| 46 |  LATOKEN |
USDC/USDT | $0.9997 | $137,918,770 | 12:57:09 16/06/2026 |
| 47 |  Bitunix |
BTC/USDC | $66,015.17 | $136,689,292 | 12:57:16 16/06/2026 |
| 48 | Bitbase |
USDC/USDT | $0.9999 | $133,186,436 | 12:03:08 16/06/2026 |
| 49 | Bitbaby |
BTC/USDC | $66,031.83 | $129,546,613 | 12:54:16 16/06/2026 |
| 50 | Hyperliquid |
xyz:MU/USD | $1,078.99 | $128,042,081 | 12:54:26 16/06/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9996 | $122,826,828 | 13:00:08 16/06/2026 |
| 52 | Tapbit |
ETH/USDC | $1,761.16 | $114,994,414 | 12:57:08 16/06/2026 |
| 53 |  Project-X |
WHYPE/USDC | $71.78 | $114,814,819 | 12:59:55 16/06/2026 |
| 54 |  Orca |
USDC/SOL | $0.9993 | $112,416,412 | 12:56:20 16/06/2026 |
| 55 |  LBank |
BTC/USDC | $66,018.84 | $110,904,508 | 12:57:09 16/06/2026 |
| 56 | Bullish |
ETH/USDC | $1,760.97 | $107,383,266 | 12:57:08 16/06/2026 |
| 57 |  Kraken |
USDC/EUR | $0.9999 | $107,113,887 | 12:59:53 16/06/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $104,619,343 | 12:57:08 16/06/2026 |
| 59 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $103,621,125 | 12:56:47 16/06/2026 |
| 60 | Bullish |
USD/USDC | $1.0000 | $99,023,298 | 12:57:08 16/06/2026 |
| 61 | Lighter |
HYPE/USDC | $71.89 | $98,184,435 | 12:57:15 16/06/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9997 | $97,848,879 | 13:00:07 16/06/2026 |
| 63 | Binance |
ZEC/USDC | $521.62 | $97,720,692 | 12:54:16 16/06/2026 |
| 64 | Tapbit |
BTC/USDC | $66,035.99 | $96,771,835 | 12:57:08 16/06/2026 |
| 65 | Binance |
USD1/USDC | $1.0000 | $96,559,860 | 12:56:52 16/06/2026 |
| 66 | Hyperliquid |
xyz:SILVER/USD | $69.39 | $94,968,735 | 12:54:26 16/06/2026 |
| 67 |  BingX |
ETH/USDC | $1,760.01 | $94,262,021 | 12:57:17 16/06/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9996 | $93,456,710 | 13:00:08 16/06/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9997 | $92,013,471 | 12:57:10 16/06/2026 |
| 70 |  SunX |
USDC/USDT | $0.9997 | $91,862,720 | 13:00:10 16/06/2026 |
| 71 | Hyperliquid |
xyz:SNDK/USD | $2,101.40 | $87,485,117 | 12:54:26 16/06/2026 |
| 72 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 73 | Toobit |
BTC/USDC | $66,018.13 | $85,932,451 | 12:57:10 16/06/2026 |
| 74 |  Biconomy.com |
ETH/USDC | $1,760.49 | $85,782,673 | 12:57:12 16/06/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9996 | $85,159,012 | 13:00:08 16/06/2026 |
| 76 | Biconomy.com |
BTC/USDC | $66,028.96 | $85,123,713 | 12:57:12 16/06/2026 |
| 77 | LBank |
ETH/USDC | $1,760.66 | $85,107,357 | 12:57:09 16/06/2026 |
| 78 |  Aerodrome SlipStream |
WETH/USDC | $1,764.35 | $82,906,064 | 12:56:49 16/06/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9997 | $82,703,492 | 12:57:11 16/06/2026 |
| 80 |  XXKK |
USDC/USDT | $0.9996 | $81,537,649 | 13:00:07 16/06/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $1,770.68 | $78,975,310 | 12:57:43 16/06/2026 |
| 82 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $78,280,143 | 12:56:55 16/06/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9997 | $76,797,114 | 12:57:09 16/06/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9996 | $76,653,273 | 13:00:09 16/06/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9996 | $76,653,273 | 13:00:08 16/06/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9996 | $76,653,273 | 13:00:09 16/06/2026 |
| 87 |  BitradeX |
USDC/USDT | $0.9996 | $76,436,901 | 12:54:07 16/06/2026 |
| 88 |  WEEX |
USDC/USDT | $0.9995 | $75,121,257 | 12:57:13 16/06/2026 |
| 89 |  Phemex |
BTC/USDC | $65,987.93 | $74,856,598 | 12:57:17 16/06/2026 |
| 90 | Toobit |
ETH/USDC | $1,760.65 | $74,567,527 | 12:57:10 16/06/2026 |
| 91 |  P2B |
ETH/USDC | $1,761.96 | $73,225,478 | 12:54:07 16/06/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9998 | $72,656,769 | 12:54:08 16/06/2026 |
| 93 | Phemex |
USDC/USDT | $0.9999 | $69,501,922 | 12:57:09 16/06/2026 |
| 94 | Bybit |
BTC/USDC | $66,064.48 | $68,215,825 | 12:54:08 16/06/2026 |
| 95 | P2B |
BTC/USDC | $66,067.13 | $67,110,320 | 12:54:07 16/06/2026 |
| 96 | Hibt |
ETH/USDC | $1,760.52 | $66,493,574 | 12:57:08 16/06/2026 |
| 97 | Hyperliquid |
XRP/USD | $1.23 | $64,136,703 | 12:54:26 16/06/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9997 | $63,754,212 | 13:00:10 16/06/2026 |
| 99 | Hyperliquid |
xyz:SKHX/USD | $1,564.90 | $62,630,403 | 12:54:26 16/06/2026 |
| 100 | Kraken |
USDC/USD | $0.9997 | $61,244,488 | 12:59:24 16/06/2026 |
| 101 | idax exchange |
ETH/USDC | $1,761.13 | $61,151,238 | 13:00:09 16/06/2026 |
| 102 | WHXEX |
ETH/USDC | $1,761.13 | $61,151,109 | 13:00:08 16/06/2026 |
| 103 | Koinbay |
ETH/USDC | $1,760.87 | $60,259,104 | 12:57:09 16/06/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $0.9997 | $59,299,810 | 12:57:09 16/06/2026 |
| 105 | Bitbase |
SOL/USDC | $73.53 | $59,070,094 | 12:03:08 16/06/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9997 | $58,577,718 | 12:57:07 16/06/2026 |
| 107 | Bitbase |
DOGE/USDC | $0.08704 | $58,211,119 | 12:03:08 16/06/2026 |
| 108 | YEX |
USDC/USDT | $0.9996 | $56,599,923 | 13:00:11 16/06/2026 |
| 109 | Bullish |
USDT/USDC | $0.9993 | $54,528,591 | 12:57:08 16/06/2026 |
| 110 | Hyperliquid |
xyz:GOLD/USD | $4,317.45 | $53,682,971 | 12:54:26 16/06/2026 |
| 111 | BingX |
USDC/USDT | $0.9996 | $53,614,325 | 12:45:11 16/06/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $52,586,677 | 12:58:35 16/06/2026 |
| 113 | Azbit |
BNB/USDC | $613.45 | $51,015,573 | 12:45:10 16/06/2026 |
| 114 | WHXEX |
BTC/USDC | $66,014.00 | $50,890,617 | 13:00:08 16/06/2026 |
| 115 | idax exchange |
BTC/USDC | $66,014.00 | $50,890,615 | 13:00:09 16/06/2026 |
| 116 | Koinbay |
BTC/USDC | $66,041.33 | $50,761,150 | 12:57:09 16/06/2026 |
| 117 |  Echobit |
ETH/USDC | $1,760.77 | $50,419,434 | 12:57:12 16/06/2026 |
| 118 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,762.07 | $50,350,619 | 12:59:43 16/06/2026 |
| 119 |  BitGW Exchange |
USDC/USDT | $0.9996 | $50,281,128 | 13:00:08 16/06/2026 |
| 120 | Hyperliquid |
xyz:NVDA/USD | $211.23 | $50,034,896 | 12:54:26 16/06/2026 |
| 121 | Binance |
BNB/USDC | $613.95 | $49,758,021 | 12:54:16 16/06/2026 |
| 122 |  IndoEx |
ETH/USDC | $1,761.54 | $49,286,674 | 12:54:09 16/06/2026 |
| 123 |  Gems Trade |
USDC/USDT | $0.9997 | $49,251,070 | 13:00:13 16/06/2026 |
| 124 |  OKX |
USDC/USDT | $0.9997 | $49,183,034 | 12:56:54 16/06/2026 |
| 125 | Lighter |
SOL/USDC | $73.66 | $49,057,207 | 12:57:15 16/06/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $66,049.68 | $48,137,777 | 12:54:10 16/06/2026 |
| 127 | Hyperliquid |
xyz:INTC/USD | $126.07 | $47,976,093 | 12:54:26 16/06/2026 |
| 128 |  UZX |
USDC/USDT | $0.9997 | $47,318,273 | 12:57:08 16/06/2026 |
| 129 |  Venus |
USDC/vUSDC | $0.9997 | $46,858,477 | 12:57:09 16/06/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.22 | $46,760,251 | 13:00:17 16/06/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,763.47 | $46,711,006 | 12:59:53 16/06/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $73.62 | $46,339,797 | 13:00:17 16/06/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9996 | $45,992,965 | 13:00:11 16/06/2026 |
| 134 | MEXC |
BTC/USDC | $66,004.52 | $44,896,896 | 12:57:16 16/06/2026 |
| 135 | Binance |
XRP/USDC | $1.23 | $43,736,278 | 12:53:42 16/06/2026 |
| 136 |  Orderly |
BTC/USDC | $66,078.64 | $43,571,751 | 13:03:15 16/06/2026 |
| 137 |  MemeMax |
BTC/USDC | $66,078.74 | $43,571,751 | 13:03:15 16/06/2026 |
| 138 | Echobit |
BTC/USDC | $66,026.03 | $43,505,664 | 12:57:12 16/06/2026 |
| 139 | Lighter |
SPCX/USDC | $209.68 | $42,980,661 | 12:57:15 16/06/2026 |
| 140 | Lighter |
XAU/USDC | $4,319.76 | $42,842,351 | 12:57:15 16/06/2026 |
| 141 | LBank |
USDC/USDT | $0.9997 | $42,267,485 | 12:57:09 16/06/2026 |
| 142 | Binance |
ZEC/USDC | $521.90 | $42,262,484 | 12:53:42 16/06/2026 |
| 143 |  Backpack Exchange |
BTC/USDC | $65,999.13 | $42,205,850 | 12:57:15 16/06/2026 |
| 144 |  Coinlocally |
USDC/USDT | $0.9996 | $41,367,208 | 13:00:12 16/06/2026 |
| 145 | Binance |
WLD/USDC | $0.5839 | $40,623,768 | 12:54:16 16/06/2026 |
| 146 | Binance |
SOL/USDC | $73.72 | $40,378,264 | 12:53:54 16/06/2026 |
| 147 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $39,780,224 | 12:59:06 16/06/2026 |
| 148 |  Bitget |
USDC/USDT | $0.9997 | $39,649,990 | 12:54:11 16/06/2026 |
| 149 |  BlockFin |
USDC/USDT | $0.9997 | $38,157,308 | 12:54:07 16/06/2026 |
| 150 |  Cofinex |
ETH/USDC | $1,760.26 | $38,069,932 | 13:00:15 16/06/2026 |
| 151 | ZKE |
ETH/USDC | $1,761.17 | $36,686,248 | 13:00:11 16/06/2026 |
| 152 | Bit2Me |
ETH/USDC | $1,760.52 | $36,580,128 | 12:57:08 16/06/2026 |
| 153 | Toobit |
SOL/USDC | $73.65 | $36,498,344 | 12:57:17 16/06/2026 |
| 154 | Phemex |
ETH/USDC | $1,759.97 | $36,486,292 | 12:57:17 16/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $36,336,972 | 12:56:47 16/06/2026 |
| 156 | Bit2Me |
BTC/USDC | $66,020.00 | $36,232,132 | 12:57:08 16/06/2026 |
| 157 | Azbit |
ETH/USDC | $1,762.29 | $36,022,223 | 12:45:10 16/06/2026 |
| 158 | KCEX |
SOL/USDC | $73.62 | $36,001,539 | 12:57:15 16/06/2026 |
| 159 | Bitunix |
ETH/USDC | $1,760.28 | $35,926,056 | 12:57:16 16/06/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9997 | $35,500,677 | 12:57:12 16/06/2026 |
| 161 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,764.04 | $35,039,292 | 13:02:41 16/06/2026 |
| 162 | SuperEx |
ETH/USDC | $1,761.83 | $34,839,449 | 12:54:09 16/06/2026 |
| 163 | Bitbase |
WLD/USDC | $0.5993 | $34,490,443 | 12:03:08 16/06/2026 |
| 164 | Binance |
DOGE/USDC | $0.08709 | $34,381,312 | 12:54:16 16/06/2026 |
| 165 | Binance |
USDC/USD | $0.9995 | $34,161,558 | 12:56:52 16/06/2026 |
| 166 | YEX |
SOL/USDC | $73.61 | $34,123,109 | 13:00:17 16/06/2026 |
| 167 | SuperEx |
BTC/USDC | $66,060.16 | $33,637,470 | 12:54:09 16/06/2026 |
| 168 | CoinW |
USDC/USDT | $0.9997 | $33,168,248 | 12:54:11 16/06/2026 |
| 169 | Bullish |
EUR/USDC | $1.16 | $33,042,353 | 12:57:08 16/06/2026 |
| 170 |  Bitrue |
BTC/USDC | $66,018.85 | $32,277,197 | 12:57:08 16/06/2026 |
| 171 | Cofinex |
BTC/USDC | $65,995.90 | $31,880,281 | 13:00:15 16/06/2026 |
| 172 |  CoinTR |
USDC/USDT | $0.9996 | $31,779,321 | 13:00:08 16/06/2026 |
| 173 |  Deribit |
ETH/USDC | $1,760.69 | $31,316,556 | 12:18:50 16/06/2026 |
| 174 |  KuCoin |
USDC/USDT | $0.9995 | $31,221,338 | 12:56:53 16/06/2026 |
| 175 | ZKE |
BTC/USDC | $66,015.44 | $30,535,847 | 13:00:11 16/06/2026 |
| 176 | KuCoin |
ETH/USDC | $1,761.19 | $30,053,367 | 12:56:53 16/06/2026 |
| 177 |  Hotcoin |
BTC/USDC | $66,019.83 | $29,617,843 | 13:00:01 16/06/2026 |
| 178 | Hyperliquid |
xyz:AMD/USD | $545.31 | $29,515,776 | 12:54:26 16/06/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $0.9999 | $29,451,351 | 12:59:51 16/06/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $28,944,128 | 12:59:52 16/06/2026 |
| 181 |  BYDFi |
ETH/USDC | $1,761.46 | $28,010,108 | 13:00:16 16/06/2026 |
| 182 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $27,967,810 | 13:02:35 16/06/2026 |
| 183 | Hotcoin |
ETH/USDC | $1,761.56 | $27,825,319 | 12:50:59 16/06/2026 |
| 184 | WHXEX |
XRP/USDC | $1.22 | $27,038,622 | 13:00:08 16/06/2026 |
| 185 | idax exchange |
XRP/USDC | $1.22 | $27,038,622 | 13:00:09 16/06/2026 |
| 186 | LBank |
XRP/USDC | $1.22 | $26,965,045 | 12:57:09 16/06/2026 |
| 187 | Koinbay |
XRP/USDC | $1.23 | $26,735,964 | 12:57:09 16/06/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USD | $404.69 | $26,729,463 | 12:54:26 16/06/2026 |
| 189 |  Niza.io |
USDC/EUR | $1.00 | $26,686,959 | 12:57:12 16/06/2026 |
| 190 | BYDFi |
BTC/USDC | $66,055.08 | $26,608,221 | 13:00:16 16/06/2026 |
| 191 | Binance |
TAO/USDC | $261.72 | $26,308,939 | 12:56:52 16/06/2026 |
| 192 | Bitbase |
XRP/USDC | $1.23 | $26,207,890 | 12:03:08 16/06/2026 |
| 193 | Coinbase International Exchange |
XRP/USDC | $1.22 | $26,027,841 | 13:00:16 16/06/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $25,782,936 | 12:56:59 16/06/2026 |
| 195 | Bullish |
SOL/USDC | $73.67 | $25,223,531 | 12:57:08 16/06/2026 |
| 196 | Backpack Exchange |
HYPE/USDC | $71.97 | $24,960,191 | 12:57:15 16/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,890,162 | 12:56:50 16/06/2026 |
| 198 | Orderly |
ETH/USDC | $1,763.34 | $23,990,676 | 13:03:15 16/06/2026 |
| 199 | MemeMax |
ETH/USDC | $1,763.33 | $23,990,676 | 13:03:15 16/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $23,969,872 | 12:46:47 16/06/2026 |
| 201 | Toobit |
XRP/USDC | $1.22 | $23,785,874 | 12:57:17 16/06/2026 |
| 202 | Binance |
NEAR/USDC | $2.42 | $23,550,599 | 12:54:16 16/06/2026 |
| 203 | MEXC |
ETH/USDC | $1,759.98 | $23,280,905 | 12:57:16 16/06/2026 |
| 204 |  BloFin |
USDC/USDT | $0.9997 | $23,242,765 | 12:57:07 16/06/2026 |
| 205 |  Coins.ph |
USDC/PHP | $1.00 | $22,756,401 | 12:57:08 16/06/2026 |
| 206 |  WOO X Pro |
USDC/USDT | $0.9996 | $22,528,792 | 13:00:10 16/06/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1612 | $22,301,794 | 12:59:48 16/06/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.08716 | $21,883,012 | 13:00:17 16/06/2026 |
| 209 | BTCC |
XRP/USDC | $1.23 | $21,871,672 | 12:57:08 16/06/2026 |
| 210 | KCEX |
XRP/USDC | $1.22 | $21,867,361 | 12:57:15 16/06/2026 |
| 211 | P2B |
TAO/USDC | $261.51 | $21,818,442 | 12:54:07 16/06/2026 |
| 212 | Uniswap v3 (Base) |
WETH/USDC | $1,762.76 | $21,491,691 | 12:59:41 16/06/2026 |
| 213 |  BVOX |
USDC/USDT | $0.9997 | $20,858,660 | 12:57:09 16/06/2026 |
| 214 | Kraken |
XBT/USDC | $66,037.32 | $20,790,306 | 12:59:24 16/06/2026 |
| 215 | DigiFinex |
ETH/USDC | $1,761.62 | $20,597,497 | 13:00:08 16/06/2026 |
| 216 | Hyperliquid |
xyz:GOOGL/USD | $369.04 | $20,355,171 | 12:54:26 16/06/2026 |
| 217 | BTCC |
SOL/USDC | $73.69 | $20,197,545 | 12:57:08 16/06/2026 |
| 218 | Bullish |
PYUSD/USDC | $0.9998 | $20,177,526 | 12:57:08 16/06/2026 |
| 219 | WEEX |
ETH/USDC | $1,760.66 | $20,055,090 | 12:57:13 16/06/2026 |
| 220 | KuCoin |
BTC/USDC | $66,033.80 | $19,937,332 | 12:56:53 16/06/2026 |
| 221 | DigiFinex |
BTC/USDC | $66,015.33 | $19,466,377 | 13:00:08 16/06/2026 |
| 222 |  CEEX exchange |
USDC/USDT | $0.9995 | $19,316,236 | 13:00:08 16/06/2026 |
| 223 | Deribit |
BTC/USDC | $65,949.95 | $19,268,897 | 12:18:50 16/06/2026 |
| 224 | Binance |
EUR/USDC | $1.16 | $19,136,654 | 12:53:54 16/06/2026 |
| 225 | Binance |
XLM/USDC | $0.2170 | $19,048,440 | 12:56:52 16/06/2026 |
| 226 | Hyperliquid |
xyz:SMSN/USD | $224.86 | $18,829,018 | 12:54:26 16/06/2026 |
| 227 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,517,248 | 12:59:23 16/06/2026 |
| 228 |  Gate |
USDC/USDT | $0.9996 | $18,501,731 | 12:56:54 16/06/2026 |
| 229 | Orca |
USDC/SPYX | $0.9998 | $18,422,956 | 12:51:03 16/06/2026 |
| 230 | Binance |
NEAR/USDC | $2.42 | $17,851,303 | 12:53:54 16/06/2026 |
| 231 | LBank |
SOL/USDC | $73.67 | $17,803,577 | 12:57:09 16/06/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9990 | $17,686,436 | 12:57:08 16/06/2026 |
| 233 | Bitbase |
ADA/USDC | $0.1764 | $17,593,257 | 12:03:08 16/06/2026 |
| 234 | Coinbase International Exchange |
MSFT/USDC | $399.55 | $17,353,907 | 13:00:16 16/06/2026 |
| 235 | Hotcoin |
USDC/USDT | $0.9997 | $17,320,423 | 12:50:59 16/06/2026 |
| 236 |  KlicklX |
USDC/USDT | $0.9992 | $17,273,951 | 13:00:14 16/06/2026 |
| 237 | Azbit |
USDC/USDT | $0.9996 | $17,103,625 | 12:45:10 16/06/2026 |
| 238 | Lighter |
ZEC/USDC | $521.66 | $16,990,715 | 12:57:15 16/06/2026 |
| 239 | YEX |
ETH/USDC | $1,761.48 | $16,701,961 | 13:00:11 16/06/2026 |
| 240 |  CEX.IO |
USDC/EUR | $0.9983 | $16,668,536 | 12:54:07 16/06/2026 |
| 241 | YEX |
BTC/USDC | $66,013.78 | $16,586,336 | 13:00:11 16/06/2026 |
| 242 | YEX |
XAUT/USDC | $4,296.00 | $16,444,848 | 13:00:11 16/06/2026 |
| 243 |  CoinChief |
USDC/USDT | $0.9997 | $16,238,380 | 12:57:09 16/06/2026 |
| 244 | ZKE |
XRP/USDC | $1.22 | $16,222,562 | 13:00:11 16/06/2026 |
| 245 | XT.COM |
BTC/USDC | $66,018.84 | $16,117,523 | 12:57:10 16/06/2026 |
| 246 | MEXC |
SOL/USDC | $73.61 | $15,963,501 | 12:57:16 16/06/2026 |
| 247 |  Gemini |
ETH/USDC | $1,761.18 | $15,788,067 | 12:59:54 16/06/2026 |
| 248 | Backpack Exchange |
ETH/USDC | $1,759.85 | $15,779,584 | 12:57:15 16/06/2026 |
| 249 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $15,762,048 | 12:59:52 16/06/2026 |
| 250 | Orca |
USDC/SPYX | $0.9997 | $15,598,498 | 12:59:50 16/06/2026 |
| 251 | KCEX |
BTC/USDC | $66,040.87 | $15,592,812 | 12:57:08 16/06/2026 |
| 252 | Bitbase |
PEPE/USDC | $0.000002930 | $15,470,796 | 12:03:08 16/06/2026 |
| 253 | Niza.io |
USDC/USD | $0.9997 | $15,311,504 | 12:57:12 16/06/2026 |
| 254 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,217,028 | 12:59:53 16/06/2026 |
| 255 |  BitKan |
USDC/USDT | $0.9996 | $15,091,784 | 13:00:08 16/06/2026 |
| 256 | WOO X Pro |
BTC/USDC | $66,009.89 | $15,040,523 | 13:00:16 16/06/2026 |
| 257 | Binance |
BCH/USDC | $220.33 | $15,006,841 | 12:54:16 16/06/2026 |
| 258 |  Curve (Ethereum) |
USDC/USDtb | $0.9997 | $14,873,498 | 12:09:11 16/06/2026 |
| 259 | Gemini |
BTC/USDC | $66,019.84 | $14,862,480 | 12:59:53 16/06/2026 |
| 260 | Bitget |
BTC/USDC | $66,061.65 | $14,835,240 | 12:54:11 16/06/2026 |
| 261 | Binance |
1000PEPE/USDC | $0.002942 | $14,833,859 | 12:54:16 16/06/2026 |
| 262 | Bybit |
ETH/USDC | $1,761.83 | $14,753,710 | 12:54:08 16/06/2026 |
| 263 | Toobit |
USDC/USDT | $0.9997 | $14,697,460 | 12:57:10 16/06/2026 |
| 264 | Binance |
SUI/USDC | $0.7839 | $14,578,759 | 12:54:16 16/06/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $14,561,078 | 12:58:55 16/06/2026 |
| 267 | Bitget |
ETH/USDC | $1,761.54 | $14,313,930 | 12:54:11 16/06/2026 |
| 268 | KCEX |
ETH/USDC | $1,760.86 | $14,296,132 | 12:57:08 16/06/2026 |
| 269 | MEXC |
BTC/USDC | $66,052.50 | $14,132,413 | 12:57:11 16/06/2026 |
| 270 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $13,737,974 | 12:59:52 16/06/2026 |
| 271 | Lighter |
LIT/USDC | $1.74 | $13,704,277 | 12:57:15 16/06/2026 |
| 272 | Bitbase |
ENA/USDC | $0.08538 | $13,658,464 | 12:03:08 16/06/2026 |
| 273 | Bitbaby |
SOL/USDC | $73.68 | $13,410,141 | 12:54:16 16/06/2026 |
| 274 |  Ondo Global Markets |
USDON/USDC | $0.9996 | $13,356,559 | 12:45:09 16/06/2026 |
| 275 |  ALP.COM |
BTC/USDC | $66,042.68 | $13,326,193 | 13:00:14 16/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,147,019 | 12:55:11 16/06/2026 |
| 277 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $13,076,923 | 12:59:57 16/06/2026 |
| 278 |  BITmarkets |
BTC/USDC | $66,034.55 | $13,017,217 | 13:00:10 16/06/2026 |
| 279 |  B2Z Exchange |
BTC/USDC | $66,034.51 | $13,016,526 | 13:00:07 16/06/2026 |
| 280 |  Nivex |
USDC/USDT | $0.9997 | $13,013,231 | 13:00:07 16/06/2026 |
| 281 | Curve (Ethereum) |
USDC/NUSD | $0.9997 | $12,724,505 | 12:51:47 16/06/2026 |
| 282 | YEX |
XRP/USDC | $1.22 | $12,655,172 | 13:00:17 16/06/2026 |
| 283 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 284 | Binance |
BNB/USDC | $614.01 | $12,321,200 | 12:41:54 16/06/2026 |
| 285 | XT.COM |
ETH/USDC | $1,760.83 | $12,220,043 | 12:57:10 16/06/2026 |
| 286 | Azbit |
SOL/USDC | $73.60 | $12,159,870 | 12:45:10 16/06/2026 |
| 287 | Binance |
WLD/USDC | $0.5852 | $12,116,391 | 12:56:42 16/06/2026 |
| 288 |  O2 Exchange |
ETH/USDC | $1,761.38 | $12,042,754 | 13:00:08 16/06/2026 |
| 289 | Hyperliquid |
xyz:MSTR/USD | $130.33 | $11,896,534 | 12:54:26 16/06/2026 |
| 290 |  StellarTerm |
XLM/USDC | $0.2168 | $11,892,685 | 12:57:12 16/06/2026 |
| 291 | BingX |
SOL/USDC | $73.63 | $11,850,270 | 12:57:17 16/06/2026 |
| 292 | CEX.IO |
USDC/USDT | $0.9995 | $11,817,433 | 12:54:07 16/06/2026 |
| 293 | YEX |
ZEC/USDC | $522.44 | $11,732,667 | 13:00:17 16/06/2026 |
| 294 | Hyperliquid |
xyz:MSFT/USD | $399.60 | $11,564,593 | 12:54:26 16/06/2026 |
| 295 |  WhiteBIT |
XRP/USDC | $1.22 | $11,506,246 | 12:57:08 16/06/2026 |
| 296 | WhiteBIT |
USDC/USDT | $0.9997 | $11,488,503 | 12:57:08 16/06/2026 |
| 297 | Binance |
ADA/USDC | $0.1767 | $11,466,950 | 12:54:16 16/06/2026 |
| 298 | Coinbase International Exchange |
HYPE/USDC | $72.01 | $11,452,604 | 13:00:16 16/06/2026 |
| 299 | Binance |
ENA/USDC | $0.08607 | $11,328,887 | 12:54:16 16/06/2026 |
| 300 | Bitbase |
UNI/USDC | $2.87 | $11,112,085 | 12:03:08 16/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 16/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,349,168,230 với tỷ giá $66,037.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.