USDC USDC
Xếp hạng #6
08:13:00 06/02/2026
Giá USDC (USDC)
$0.9999 0.03%
0.00001554 BTC
27,158 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003420 | $56,435,706,818 | 07:54:19 06/02/2026 |
| 2 |  Binance |
BTC/USDC | $63,490.40 | $8,459,790,448 | 07:54:16 06/02/2026 |
| 3 | Binance |
ETH/USDC | $1,880.28 | $8,450,759,221 | 07:54:16 06/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $63,618.37 | $5,973,986,249 | 08:00:16 06/02/2026 |
| 5 |  Lighter |
BTC/USDC | $63,286.68 | $4,643,667,204 | 07:57:15 06/02/2026 |
| 6 |  Hyperliquid |
xyz:SILVER/USD | $68.50 | $3,743,815,431 | 07:54:27 06/02/2026 |
| 7 |  Bullish |
BTC/USDC | $63,425.23 | $3,432,741,842 | 08:00:08 06/02/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $3,355,158,031 | 07:56:42 06/02/2026 |
| 9 | Lighter |
ETH/USDC | $1,864.58 | $2,403,987,357 | 07:57:15 06/02/2026 |
| 10 |  Toobit |
BTC/USDC | $63,220.87 | $2,155,520,528 | 07:57:19 06/02/2026 |
| 11 | Binance |
BTC/USDC | $63,316.96 | $2,017,633,523 | 07:56:54 06/02/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $1,875.43 | $1,663,158,357 | 08:00:16 06/02/2026 |
| 13 |  4E |
USDC/USDT | $1.0000 | $1,661,230,274 | 08:00:12 06/02/2026 |
| 14 | Binance |
ETH/USDC | $1,867.37 | $1,545,396,263 | 07:56:54 06/02/2026 |
| 15 |  CoinW |
ETH/USDC | $1,864.24 | $1,464,479,344 | 07:57:16 06/02/2026 |
| 16 | CoinW |
BTC/USDC | $63,237.16 | $1,346,435,711 | 07:57:16 06/02/2026 |
| 17 |  NovaEx |
ETH/USDC | $1,871.83 | $1,326,787,521 | 08:00:16 06/02/2026 |
| 18 | Binance |
SOL/USDC | $76.36 | $1,262,893,229 | 07:54:16 06/02/2026 |
| 19 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $1,241,847,465 | 07:56:47 06/02/2026 |
| 20 | Binance |
XRP/USDC | $1.23 | $1,225,659,811 | 07:54:16 06/02/2026 |
| 21 | Toobit |
ETH/USDC | $1,861.72 | $1,097,928,951 | 07:57:19 06/02/2026 |
| 22 | Bullish |
ETH/USDC | $1,868.85 | $1,076,935,974 | 08:00:08 06/02/2026 |
| 23 | NovaEx |
BTC/USDC | $63,539.71 | $1,028,640,307 | 08:00:16 06/02/2026 |
| 24 |  Hibt |
BTC/USDC | $63,277.31 | $1,024,431,521 | 07:57:11 06/02/2026 |
| 25 |  Cofinex |
BTC/USDC | $63,406.95 | $984,978,301 | 08:00:17 06/02/2026 |
| 26 | Coinbase International Exchange |
SOL/USDC | $75.84 | $972,845,805 | 08:00:16 06/02/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $966,242,485 | 07:57:11 06/02/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.22 | $943,382,067 | 08:00:16 06/02/2026 |
| 29 |  GroveX |
SOL/USDC | $75.78 | $908,882,642 | 08:00:08 06/02/2026 |
| 30 |  Azbit |
BTC/USDC | $63,272.44 | $810,362,275 | 07:57:11 06/02/2026 |
| 31 |  MEXC |
BTC/USDC | $63,529.83 | $700,037,041 | 07:54:15 06/02/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9997 | $697,522,894 | 07:57:12 06/02/2026 |
| 33 |  BTDUex |
USDC/USDT | $0.9999 | $689,332,117 | 08:00:10 06/02/2026 |
| 34 |  Backpack Exchange |
BTC/USDC | $63,193.28 | $669,031,263 | 07:57:16 06/02/2026 |
| 35 |  BingX |
ETH/USDC | $1,863.03 | $587,525,293 | 07:57:17 06/02/2026 |
| 36 |  BitradeX |
USDC/USDT | $1.00 | $574,972,803 | 07:48:09 06/02/2026 |
| 37 |  YEX |
ETH/USDC | $1,872.52 | $553,695,172 | 08:00:16 06/02/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $24,258.16 | $552,870,455 | 07:54:27 06/02/2026 |
| 39 | YEX |
BTC/USDC | $63,546.91 | $542,565,553 | 08:00:16 06/02/2026 |
| 40 | Tapbit |
ETH/USDC | $1,866.00 | $499,704,630 | 07:57:11 06/02/2026 |
| 41 |  LBank |
USDC/USDT | $0.9997 | $499,483,774 | 07:57:13 06/02/2026 |
| 42 | Tapbit |
BTC/USDC | $63,261.33 | $490,700,584 | 07:57:11 06/02/2026 |
| 43 | Bullish |
USDT/USDC | $0.9984 | $478,979,153 | 08:00:08 06/02/2026 |
| 44 | Cofinex |
ETH/USDC | $1,868.14 | $468,825,407 | 08:00:17 06/02/2026 |
| 45 |  Orca |
USDC/SOL | $1.00 | $464,425,768 | 07:59:53 06/02/2026 |
| 46 | Hyperliquid |
XRP/USD | $1.23 | $440,878,843 | 07:54:27 06/02/2026 |
| 47 | Lighter |
SOL/USDC | $75.29 | $433,681,159 | 07:57:15 06/02/2026 |
| 48 |  Bybit |
USDC/USDT | $1.00 | $408,473,358 | 07:54:12 06/02/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $406,849,010 | 07:59:23 06/02/2026 |
| 50 | Binance |
SOL/USDC | $75.52 | $372,705,717 | 07:56:54 06/02/2026 |
| 51 | GroveX |
BNB/USDC | $614.57 | $371,546,783 | 08:00:08 06/02/2026 |
| 52 |  Bitrue |
BTC/USDC | $63,236.14 | $361,738,666 | 07:57:07 06/02/2026 |
| 53 |  Aivora Exchange |
BTC/USDC | $63,454.23 | $361,580,837 | 08:00:15 06/02/2026 |
| 54 | MEXC |
ETH/USDC | $1,879.47 | $360,316,229 | 07:54:15 06/02/2026 |
| 55 |  BitbabyExchange |
BTC/USDC | $63,442.44 | $343,515,292 | 08:00:16 06/02/2026 |
| 56 |  KCEX |
BTC/USDC | $63,194.98 | $342,628,217 | 07:57:15 06/02/2026 |
| 57 |  SuperEx |
USDC/USDT | $1.00 | $342,417,747 | 08:00:14 06/02/2026 |
| 58 | Aivora Exchange |
ETH/USDC | $1,869.29 | $340,863,300 | 08:00:15 06/02/2026 |
| 59 | Binance |
XRP/USDC | $1.22 | $339,751,417 | 07:56:42 06/02/2026 |
| 60 | BitbabyExchange |
ETH/USDC | $1,869.60 | $336,668,303 | 08:00:16 06/02/2026 |
| 61 |  Biconomy.com |
JST/USDC | $0.03910 | $329,320,523 | 07:57:08 06/02/2026 |
| 62 |  Darkex Exchange |
USDC/USDT | $0.9999 | $321,117,575 | 08:00:10 06/02/2026 |
| 63 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,868.65 | $320,269,340 | 07:59:55 06/02/2026 |
| 64 | KCEX |
ETH/USDC | $1,862.61 | $316,968,706 | 07:57:15 06/02/2026 |
| 65 | Binance |
BNB/USDC | $618.45 | $313,254,999 | 07:54:16 06/02/2026 |
| 66 |  CrypFine |
USDC/USDT | $1.00 | $311,191,806 | 07:54:14 06/02/2026 |
| 67 | Hyperliquid |
xyz:GOLD/USD | $4,741.15 | $298,519,824 | 07:54:27 06/02/2026 |
| 68 | Hibt |
ETH/USDC | $1,865.74 | $297,965,547 | 07:57:11 06/02/2026 |
| 69 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 70 | Toobit |
BTC/USDC | $63,254.56 | $293,669,454 | 07:57:12 06/02/2026 |
| 71 |  WHXEX |
BTC/USDC | $63,486.06 | $291,529,191 | 08:00:12 06/02/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,870.41 | $291,276,965 | 07:59:53 06/02/2026 |
| 73 | Coinbase International Exchange |
DOGE/USDC | $0.08772 | $289,117,273 | 08:00:16 06/02/2026 |
| 74 | Hyperliquid |
HYPE/USDC | $33.51 | $287,234,231 | 07:54:08 06/02/2026 |
| 75 |  IndoEx |
ETH/USDC | $1,876.00 | $286,277,482 | 07:57:07 06/02/2026 |
| 76 | GroveX |
USDC/USDT | $0.9999 | $285,707,114 | 08:00:08 06/02/2026 |
| 77 | WHXEX |
ETH/USDC | $1,870.11 | $282,044,385 | 08:00:12 06/02/2026 |
| 78 | WHXEX |
XRP/USDC | $1.22 | $281,934,064 | 08:00:12 06/02/2026 |
| 79 |  Aerodrome SlipStream |
WETH/USDC | $1,864.63 | $281,580,219 | 07:56:53 06/02/2026 |
| 80 |  Koinbay |
BTC/USDC | $63,456.32 | $277,088,346 | 08:00:10 06/02/2026 |
| 81 |  Hotcoin |
ETH/USDC | $1,880.22 | $275,816,348 | 07:58:09 06/02/2026 |
| 82 |  Bitunix |
BTC/USDC | $63,253.05 | $266,682,322 | 07:57:15 06/02/2026 |
| 83 | Koinbay |
ETH/USDC | $1,869.17 | $266,176,432 | 08:00:10 06/02/2026 |
| 84 | Hibt |
USDC/USDT | $0.9999 | $265,741,728 | 07:57:11 06/02/2026 |
| 85 | GroveX |
ETH/USDC | $1,877.10 | $263,214,912 | 08:00:08 06/02/2026 |
| 86 | Hyperliquid |
UBTC/USDC | $63,540.06 | $258,317,554 | 07:54:08 06/02/2026 |
| 87 | Hotcoin |
BTC/USDC | $63,507.01 | $254,119,525 | 07:58:09 06/02/2026 |
| 88 | LBank |
BTC/USDC | $63,246.91 | $254,107,439 | 07:57:13 06/02/2026 |
| 89 |  Gemini |
BTC/USDC | $63,401.08 | $230,295,894 | 07:59:54 06/02/2026 |
| 90 | Binance |
DOGE/USDC | $0.08811 | $230,056,063 | 07:54:16 06/02/2026 |
| 91 | Biconomy.com |
BTC/USDC | $63,281.62 | $228,061,402 | 07:57:08 06/02/2026 |
| 92 |  WhiteBIT |
BTC/USDC | $63,331.26 | $227,699,177 | 07:57:08 06/02/2026 |
| 93 | Backpack Exchange |
ETH/USDC | $1,861.38 | $226,304,496 | 07:57:16 06/02/2026 |
| 94 |  ASTX |
USDC/USDT | $1.00 | $225,506,961 | 08:00:13 06/02/2026 |
| 95 |  Tebbit |
USDC/USDT | $0.9999 | $225,342,020 | 08:00:09 06/02/2026 |
| 96 |  XT.COM |
USDC/USDT | $0.9998 | $224,324,936 | 07:57:11 06/02/2026 |
| 97 |  Ekbit |
USDC/USDT | $1.00 | $223,883,575 | 08:00:09 06/02/2026 |
| 98 |  Bit2Me |
BTC/USDC | $63,242.36 | $221,854,697 | 07:57:08 06/02/2026 |
| 99 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $217,484,895 | 07:56:49 06/02/2026 |
| 100 | Toobit |
ETH/USDC | $1,865.34 | $215,486,122 | 07:57:12 06/02/2026 |
| 101 | Bybit |
BTC/USDC | $63,559.36 | $213,066,991 | 07:54:12 06/02/2026 |
| 102 | Biconomy.com |
ETH/USDC | $1,866.48 | $206,924,826 | 07:57:08 06/02/2026 |
| 103 | BingX |
USDC/USDT | $0.9997 | $203,198,442 | 07:57:08 06/02/2026 |
| 104 | SuperEx |
BTC/USDC | $63,570.56 | $202,816,847 | 08:00:14 06/02/2026 |
| 105 | Lighter |
HYPE/USDC | $33.26 | $201,833,110 | 07:57:15 06/02/2026 |
| 106 |  BTCC |
BTC/USDC | $63,377.84 | $201,702,077 | 07:57:08 06/02/2026 |
| 107 |  Project-X |
WHYPE/USDC | $33.18 | $190,868,613 | 07:59:54 06/02/2026 |
| 108 | Bullish |
PYUSD/USDC | $1.00 | $190,651,251 | 08:00:08 06/02/2026 |
| 109 | Bullish |
SOL/USDC | $75.46 | $179,479,866 | 08:00:08 06/02/2026 |
| 110 | Backpack Exchange |
SOL/USDC | $75.29 | $177,262,513 | 07:57:16 06/02/2026 |
| 111 |  Gems Trade |
USDC/USDT | $0.9999 | $176,858,242 | 08:00:09 06/02/2026 |
| 112 |  OKX |
USDC/USDT | $1.00 | $176,794,383 | 07:56:53 06/02/2026 |
| 113 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 114 |  ZKE |
BTC/USDC | $63,449.34 | $174,945,468 | 08:00:12 06/02/2026 |
| 115 | Bit2Me |
ETH/USDC | $1,863.84 | $170,055,120 | 07:57:08 06/02/2026 |
| 116 | ZKE |
ETH/USDC | $1,868.96 | $169,239,079 | 08:00:12 06/02/2026 |
| 117 | YEX |
SOL/USDC | $75.77 | $165,744,636 | 08:00:16 06/02/2026 |
| 118 |  Zoomex |
USDC/USDT | $1.0000 | $163,354,254 | 07:51:07 06/02/2026 |
| 119 |  Deribit |
BTC/USDC | $63,607.75 | $161,685,825 | 08:00:50 06/02/2026 |
| 120 | Hotcoin |
USDC/USDT | $0.9999 | $160,737,548 | 07:58:09 06/02/2026 |
| 121 | Bullish |
RLUSD/USDC | $1.00 | $160,007,514 | 08:00:08 06/02/2026 |
| 122 |  SunX |
USDC/USDT | $1.00 | $156,672,453 | 08:00:10 06/02/2026 |
| 123 |  Kraken |
USDC/USD | $0.9998 | $156,621,157 | 07:59:55 06/02/2026 |
| 124 | SuperEx |
ETH/USDC | $1,873.77 | $156,159,495 | 08:00:14 06/02/2026 |
| 125 | BitbabyExchange |
USDC/USDT | $1.00 | $155,528,851 | 08:00:08 06/02/2026 |
| 126 | Aivora Exchange |
USDC/USDT | $1.00 | $154,595,438 | 08:00:09 06/02/2026 |
| 127 | BTCC |
ETH/USDC | $1,868.95 | $154,526,812 | 07:57:08 06/02/2026 |
| 128 |  WEEX |
ETH/USDC | $1,865.65 | $150,011,321 | 07:57:10 06/02/2026 |
| 129 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $148,607,715 | 07:56:23 06/02/2026 |
| 130 |  DigiFinex |
USDC/USDT | $1.00 | $148,195,720 | 07:54:08 06/02/2026 |
| 131 | Binance |
BNB/USDC | $611.97 | $143,698,065 | 07:56:54 06/02/2026 |
| 132 | WhiteBIT |
ETH/USDC | $1,861.47 | $138,139,139 | 07:57:08 06/02/2026 |
| 133 | Kraken |
USDC/EUR | $1.00 | $137,192,850 | 07:59:55 06/02/2026 |
| 134 | Uniswap v3 (Base) |
WETH/USDC | $1,866.33 | $136,226,147 | 07:59:55 06/02/2026 |
| 135 | Bit2Me |
USDC/EUR | $1.00 | $134,183,652 | 07:57:08 06/02/2026 |
| 136 |  Phemex |
USDC/USDT | $0.9996 | $131,979,437 | 07:57:13 06/02/2026 |
| 137 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.01 | $131,909,983 | 07:56:55 06/02/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,865.16 | $131,346,702 | 07:59:55 06/02/2026 |
| 139 | Toobit |
SOL/USDC | $75.28 | $130,627,025 | 07:57:19 06/02/2026 |
| 140 |  Drift Protocol |
SOL/USDC | $75.42 | $130,442,152 | 08:03:15 06/02/2026 |
| 141 | WHXEX |
USDC/USDT | $1.00 | $128,041,756 | 08:00:12 06/02/2026 |
| 142 | Koinbay |
USDC/USDT | $0.9999 | $127,812,110 | 08:00:10 06/02/2026 |
| 143 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $126,712,012 | 08:02:48 06/02/2026 |
| 144 | Toobit |
XRP/USDC | $1.21 | $124,426,388 | 07:57:19 06/02/2026 |
| 145 | Drift Protocol |
BTC/USDC | $63,416.23 | $119,538,434 | 08:03:15 06/02/2026 |
| 146 | KCEX |
SOL/USDC | $75.25 | $118,286,067 | 07:57:15 06/02/2026 |
| 147 | Phemex |
BTC/USDC | $63,191.03 | $116,827,370 | 07:57:17 06/02/2026 |
| 148 |  Meteora DLMM |
TRUMP/USDC | $3.36 | $115,940,830 | 07:59:48 06/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $115,016,053 | 07:59:47 06/02/2026 |
| 150 | DigiFinex |
BTC/USDC | $63,533.77 | $113,787,562 | 07:54:08 06/02/2026 |
| 151 | Binance |
USD1/USDC | $0.9988 | $110,588,208 | 07:56:42 06/02/2026 |
| 152 | Orca |
CASH/USDC | $1.00 | $109,600,585 | 07:55:58 06/02/2026 |
| 153 | Kraken |
XBT/USDC | $63,494.89 | $109,229,615 | 07:59:55 06/02/2026 |
| 154 | Deribit |
ETH/USDC | $1,874.96 | $107,380,983 | 08:00:50 06/02/2026 |
| 155 |  Ourbit |
USDC/USDT | $0.9997 | $106,252,982 | 07:57:14 06/02/2026 |
| 156 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 157 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 158 | LBank |
ETH/USDC | $1,865.62 | $101,109,000 | 07:57:13 06/02/2026 |
| 159 | Binance |
FDUSD/USDC | $0.9975 | $98,602,685 | 07:56:42 06/02/2026 |
| 160 | YEX |
USDC/USDT | $0.9999 | $96,297,614 | 08:00:08 06/02/2026 |
| 161 | YEX |
BTC/USDC | $63,469.91 | $95,158,231 | 08:00:08 06/02/2026 |
| 162 | BingX |
BTC/USDC | $63,274.82 | $94,628,029 | 07:57:08 06/02/2026 |
| 163 | Binance |
SUI/USDC | $0.8718 | $92,103,415 | 07:56:54 06/02/2026 |
| 164 | Azbit |
ETH/USDC | $1,869.79 | $91,851,698 | 07:57:11 06/02/2026 |
| 165 |  Bitget |
ETH/USDC | $1,881.04 | $91,782,261 | 07:54:10 06/02/2026 |
| 166 | BingX |
SOL/USDC | $75.27 | $90,983,321 | 07:57:17 06/02/2026 |
| 167 | Bullish |
FIDD/USDC | $0.9993 | $89,620,218 | 08:00:08 06/02/2026 |
| 168 | Binance |
SUI/USDC | $0.8817 | $89,203,809 | 07:54:16 06/02/2026 |
| 169 | DigiFinex |
ETH/USDC | $1,883.36 | $87,432,850 | 07:54:08 06/02/2026 |
| 170 |  VOOX Exchange |
USDC/USDT | $0.9999 | $87,202,238 | 07:57:08 06/02/2026 |
| 171 | KCEX |
XRP/USDC | $1.21 | $87,062,645 | 07:57:15 06/02/2026 |
| 172 | Binance |
ZEC/USDC | $205.42 | $86,955,987 | 07:54:16 06/02/2026 |
| 173 | BingX |
XRP/USDC | $1.21 | $85,546,562 | 07:57:17 06/02/2026 |
| 174 | Bullish |
EURCV/USDC | $1.18 | $81,000,037 | 08:00:08 06/02/2026 |
| 175 | YEX |
XRP/USDC | $1.22 | $80,930,149 | 08:00:16 06/02/2026 |
| 176 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $80,702,253 | 07:56:35 06/02/2026 |
| 177 |  BYDFi |
BTC/USDC | $63,490.88 | $80,144,034 | 08:00:16 06/02/2026 |
| 178 | CZR Exchange |
USDC/USDT | $0.9999 | $80,033,292 | 08:30:11 05/02/2026 |
| 179 | YEX |
ETH/USDC | $1,869.48 | $77,690,093 | 08:00:08 06/02/2026 |
| 180 | MEXC |
USDC/USDT | $0.9998 | $77,187,155 | 07:57:15 06/02/2026 |
| 181 |  UZX |
USDC/USDT | $0.9998 | $77,059,364 | 07:57:07 06/02/2026 |
| 182 | BYDFi |
ETH/USDC | $1,871.38 | $76,856,362 | 08:00:16 06/02/2026 |
| 183 | ZKE |
USDC/USDT | $1.00 | $76,694,948 | 08:00:12 06/02/2026 |
| 184 |  Coinlocally |
USDC/USDT | $0.9999 | $76,052,561 | 08:00:11 06/02/2026 |
| 185 | Deribit |
BTC/USDC | $63,783.12 | $76,016,094 | 08:00:50 06/02/2026 |
| 186 | KuCoin |
BTC/USDC | $63,440.04 | $75,492,158 | 07:55:53 06/02/2026 |
| 187 | SuperEx |
SOL/USDC | $75.79 | $75,117,086 | 08:00:14 06/02/2026 |
| 188 |  XXKK |
USDC/USDT | $1.00 | $75,099,749 | 08:00:11 06/02/2026 |
| 189 | Bullish |
USD1/USDC | $0.9988 | $74,011,711 | 08:00:08 06/02/2026 |
| 190 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $73,174,351 | 07:59:53 06/02/2026 |
| 191 | KCEX |
BTC/USDC | $63,264.37 | $71,223,323 | 07:57:10 06/02/2026 |
| 192 | CoinW |
USDC/USDT | $0.9997 | $70,935,955 | 07:57:11 06/02/2026 |
| 193 | LBank |
SOL/USDC | $75.38 | $70,918,548 | 07:57:13 06/02/2026 |
| 194 | Binance |
1000PEPE/USDC | $0.003450 | $69,887,285 | 07:54:16 06/02/2026 |
| 195 | MEXC |
SOL/USDC | $76.60 | $69,326,406 | 07:54:15 06/02/2026 |
| 196 | Cofinex |
SOL/USDC | $75.49 | $67,497,564 | 08:00:17 06/02/2026 |
| 197 | Hyperliquid |
xyz:SNDK/USD | $545.40 | $65,597,833 | 07:54:27 06/02/2026 |
| 198 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $65,058,953 | 08:02:53 06/02/2026 |
| 199 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $64,689,185 | 07:47:47 06/02/2026 |
| 200 | Bitget |
BTC/USDC | $63,552.57 | $64,507,493 | 07:54:10 06/02/2026 |
| 201 |  Venus |
USDC/vUSDC | $0.9998 | $63,797,971 | 08:00:09 06/02/2026 |
| 202 | Hyperliquid |
xyz:COPPER/USD | $5.68 | $63,561,838 | 07:54:27 06/02/2026 |
| 203 | Bullish |
USDCV/USDC | $1.00 | $63,505,403 | 08:00:08 06/02/2026 |
| 204 | Lighter |
LIT/USDC | $1.40 | $63,502,234 | 07:57:15 06/02/2026 |
| 205 |  EasiCoin |
USDC/USDT | $0.9999 | $62,957,706 | 08:00:12 06/02/2026 |
| 206 | Bybit |
ETH/USDC | $1,880.77 | $62,770,845 | 07:54:12 06/02/2026 |
| 207 | Phemex |
ETH/USDC | $1,864.37 | $62,537,306 | 07:57:17 06/02/2026 |
| 208 | Tapbit |
XRP/USDC | $1.21 | $61,692,157 | 07:57:11 06/02/2026 |
| 209 |  Orderly |
BTC/USDC | $63,526.58 | $60,436,683 | 08:03:16 06/02/2026 |
| 210 |  Bitcastle |
BTC/USDC | $63,386.52 | $60,286,982 | 08:00:14 06/02/2026 |
| 211 | XT.COM |
BTC/USDC | $63,266.96 | $59,816,976 | 07:57:11 06/02/2026 |
| 212 | Binance |
ENA/USDC | $0.1128 | $59,654,365 | 07:54:16 06/02/2026 |
| 213 | Meteora DLMM |
USDC/SOL | $1.00 | $59,272,361 | 07:59:47 06/02/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,188.06 | $58,615,553 | 07:59:55 06/02/2026 |
| 215 |  BVOX |
USDC/USDT | $0.9998 | $56,878,301 | 07:57:07 06/02/2026 |
| 216 | XT.COM |
ETH/USDC | $1,865.22 | $56,726,165 | 07:57:11 06/02/2026 |
| 217 |  Qmall Exchange |
ETH/USDC | $1,866.40 | $56,477,721 | 07:57:07 06/02/2026 |
| 218 | Binance |
FIL/USDC | $0.8747 | $56,361,504 | 07:54:16 06/02/2026 |
| 219 |  LATOKEN |
USDC/USDT | $0.9985 | $55,701,871 | 07:54:09 06/02/2026 |
| 220 | Binance |
BCH/USDC | $453.62 | $55,554,931 | 07:54:16 06/02/2026 |
| 221 | Backpack Exchange |
HYPE/USDC | $33.27 | $55,244,188 | 07:57:16 06/02/2026 |
| 222 | BingX |
ETH/USDC | $1,865.70 | $54,989,318 | 07:57:08 06/02/2026 |
| 223 | KCEX |
ETH/USDC | $1,865.77 | $54,689,745 | 07:57:10 06/02/2026 |
| 224 | MEXC |
BTC/USDC | $63,634.30 | $54,420,228 | 07:54:08 06/02/2026 |
| 225 | Curve (Ethereum) |
USDC/CRVUSD | $0.9986 | $54,260,455 | 07:56:47 06/02/2026 |
| 226 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9993 | $52,922,394 | 07:59:55 06/02/2026 |
| 227 | Binance |
LINK/USDC | $7.99 | $51,579,996 | 07:54:16 06/02/2026 |
| 228 | Binance |
LINK/USDC | $7.90 | $50,869,204 | 07:56:54 06/02/2026 |
| 229 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,452,038 | 07:57:00 06/02/2026 |
| 230 | Backpack Exchange |
BNB/USDC | $610.91 | $50,422,120 | 07:57:16 06/02/2026 |
| 231 | WEEX |
USDC/USDT | $0.9998 | $49,922,692 | 07:57:10 06/02/2026 |
| 232 | Hyperliquid |
kPEPE/USD | $0.003455 | $49,243,655 | 07:54:27 06/02/2026 |
| 233 | GroveX |
BTC/USDC | $63,162.64 | $48,848,266 | 08:00:08 06/02/2026 |
| 234 | BitbabyExchange |
XRP/USDC | $1.22 | $48,713,792 | 08:00:16 06/02/2026 |
| 235 |  MGBX |
USDC/USDT | $1.00 | $48,712,699 | 08:00:08 06/02/2026 |
| 236 | BitbabyExchange |
SOL/USDC | $75.52 | $48,708,175 | 08:00:16 06/02/2026 |
| 237 | Deribit |
SOL/USDC | $75.67 | $48,470,155 | 08:00:50 06/02/2026 |
| 238 | Aivora Exchange |
XRP/USDC | $1.22 | $48,066,758 | 08:00:15 06/02/2026 |
| 239 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $48,051,469 | 07:59:55 06/02/2026 |
| 240 | Aivora Exchange |
SOL/USDC | $75.58 | $47,802,621 | 08:00:15 06/02/2026 |
| 241 | Kraken |
USDC/USDT | $1.0000 | $47,320,428 | 07:59:55 06/02/2026 |
| 242 |  DeepBook Protocol |
SUI/USDC | $0.8700 | $47,270,919 | 07:57:12 06/02/2026 |
| 243 |  Raydium (CLMM) |
USDC/USD1 | $1.00 | $47,261,331 | 07:59:30 06/02/2026 |
| 244 | Bullish |
XRP/USDC | $1.22 | $47,047,943 | 08:00:08 06/02/2026 |
| 245 | LBank |
XRP/USDC | $1.21 | $46,963,050 | 07:57:13 06/02/2026 |
| 246 | Deribit |
ETH/USDC | $1,878.15 | $46,294,007 | 08:00:50 06/02/2026 |
| 247 | Lighter |
XAG/USDC | $69.12 | $45,663,595 | 07:57:15 06/02/2026 |
| 248 | Lighter |
XAU/USDC | $4,747.04 | $45,054,554 | 07:57:15 06/02/2026 |
| 249 | Orca |
CBBTC/USDC | $63,496.30 | $45,027,936 | 07:59:53 06/02/2026 |
| 250 |  BlockFin |
USDC/USDT | $0.9998 | $44,671,766 | 08:00:10 06/02/2026 |
| 251 | Bitget |
USDC/USDT | $1.00 | $43,986,257 | 07:54:10 06/02/2026 |
| 252 |  Millionero |
BTC/USDC | $63,510.31 | $43,179,303 | 08:00:11 06/02/2026 |
| 253 | Hibt |
XRP/USDC | $1.21 | $43,035,735 | 07:57:11 06/02/2026 |
| 254 |  ALP.COM |
BTC/USDC | $63,563.90 | $42,817,338 | 08:00:14 06/02/2026 |
| 255 | Hibt |
SOL/USDC | $75.39 | $42,514,748 | 07:57:11 06/02/2026 |
| 256 | Binance |
ARB/USDC | $0.1070 | $41,559,318 | 07:54:16 06/02/2026 |
| 257 | Bit2Me |
SOL/USDC | $75.37 | $41,030,094 | 07:57:08 06/02/2026 |
| 258 | Binance |
ADA/USDC | $0.2460 | $40,187,846 | 07:54:16 06/02/2026 |
| 259 | Qmall Exchange |
BTC/USDC | $63,326.84 | $40,098,638 | 07:57:07 06/02/2026 |
| 260 | Binance |
AVAX/USDC | $8.30 | $39,917,743 | 07:54:16 06/02/2026 |
| 261 | Bitunix |
ETH/USDC | $1,864.76 | $39,799,026 | 07:57:15 06/02/2026 |
| 262 | Bybit |
XRP/USDC | $1.23 | $39,788,830 | 07:54:12 06/02/2026 |
| 263 |  Niza.io |
USDC/USD | $0.9998 | $39,167,546 | 08:00:09 06/02/2026 |
| 264 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9982 | $38,793,906 | 07:56:49 06/02/2026 |
| 265 |  Bitop |
USDC/USDT | $1.00 | $38,579,696 | 08:00:08 06/02/2026 |
| 266 | KuCoin |
USDC/USDT | $1.0000 | $38,228,165 | 07:55:53 06/02/2026 |
| 267 | WhiteBIT |
XRP/USDC | $1.21 | $37,749,287 | 07:57:08 06/02/2026 |
| 268 | Bit2Me |
XRP/USDC | $1.21 | $37,380,748 | 07:57:08 06/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
WBTC/USDC | $63,108.17 | $37,260,206 | 07:56:47 06/02/2026 |
| 270 | BTCC |
SOL/USDC | $75.83 | $37,246,059 | 07:57:08 06/02/2026 |
| 271 | Binance |
ADA/USDC | $0.2436 | $37,016,375 | 07:56:54 06/02/2026 |
| 272 |  BitMart |
USDC/USDT | $0.9995 | $36,979,612 | 07:57:12 06/02/2026 |
| 273 | NovaEx |
USDC/USDT | $0.9994 | $35,966,226 | 08:00:09 06/02/2026 |
| 274 | Backpack Exchange |
PAXG/USDC | $4,740.37 | $35,853,721 | 07:57:16 06/02/2026 |
| 275 | Cofinex |
XRP/USDC | $1.22 | $35,587,254 | 08:00:17 06/02/2026 |
| 276 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.06731 | $35,519,024 | 08:02:47 06/02/2026 |
| 277 | Bullish |
EURC/USDC | $1.18 | $35,252,364 | 08:00:08 06/02/2026 |
| 278 | Binance |
DOGE/USDC | $0.08747 | $35,233,338 | 07:56:42 06/02/2026 |
| 279 |  Gate |
BTC/USDC | $63,308.64 | $34,759,954 | 07:56:54 06/02/2026 |
| 280 | KuCoin |
ETH/USDC | $1,869.75 | $34,705,622 | 07:55:53 06/02/2026 |
| 281 | Binance |
LTC/USDC | $50.09 | $34,545,038 | 07:54:16 06/02/2026 |
| 282 | Niza.io |
USDC/EUR | $1.00 | $34,254,163 | 08:00:09 06/02/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $34,157,449 | 07:56:47 06/02/2026 |
| 284 | BTCC |
XRP/USDC | $1.22 | $33,958,769 | 07:57:08 06/02/2026 |
| 285 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $33,937,083 | 07:56:37 06/02/2026 |
| 286 | Azbit |
USDC/USDT | $0.9998 | $33,925,732 | 07:57:11 06/02/2026 |
| 287 | Orca |
PYUSD/USDC | $1.00 | $33,482,697 | 07:58:59 06/02/2026 |
| 288 |  LeveX |
USDC/USDT | $1.00 | $33,326,418 | 08:00:12 06/02/2026 |
| 289 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $33,242,518 | 07:53:11 06/02/2026 |
| 290 | BitMart |
BTC/USDC | $63,713.68 | $33,170,536 | 07:57:12 06/02/2026 |
| 291 |  Coinone |
USDC/KRW | $1.01 | $33,030,413 | 07:54:53 06/02/2026 |
| 292 | LeveX |
BTC/USDC | $63,543.41 | $32,969,477 | 08:00:15 06/02/2026 |
| 293 |  Blackhole (CLMM) |
WAVAX/USDC | $8.22 | $32,945,189 | 07:59:52 06/02/2026 |
| 294 | Drift Protocol |
ETH/USDC | $1,857.62 | $32,793,304 | 08:03:15 06/02/2026 |
| 295 | Lighter |
XRP/USDC | $1.21 | $32,720,566 | 07:57:15 06/02/2026 |
| 296 |  PointPay |
BTC/USDC | $63,258.82 | $32,678,827 | 07:57:08 06/02/2026 |
| 297 |  Bitspay |
BTC/USDC | $62,713.11 | $32,339,659 | 07:57:07 06/02/2026 |
| 298 | Hyperliquid |
xyz:GOOGL/USD | $321.81 | $32,151,163 | 07:54:27 06/02/2026 |
| 299 |  B2Z Exchange |
BTC/USDC | $63,552.51 | $31,688,105 | 08:00:12 06/02/2026 |
| 300 |  BITmarkets |
BTC/USDC | $63,586.78 | $31,680,634 | 08:00:10 06/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 06/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,435,706,818 với tỷ giá $0.000003420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.