Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,560,553,633,041 Khối lượng (24h): $125,972,367,697 Thị phần: BTC: 59.9%, ETH: 10.8%
USDC (USDC)USDC USDC
Xếp hạng #6 17:43:00 28/04/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001305 BTC 26,595 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9998 $43,213,884,013 16:57:12 28/04/2026
2 EagleX EagleX USDC/USDT $0.9997 $43,013,729,441 17:00:07 28/04/2026
3 Binance Binance BTC/USDC $76,554.75 $2,721,898,485 16:54:16 28/04/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,281.68 $2,598,271,713 17:00:16 28/04/2026
5 Binance Binance USDC/USDT $0.9999 $2,202,991,870 16:56:54 28/04/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.64 $2,183,455,437 17:00:16 28/04/2026
7 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,572.33 $2,048,928,517 17:00:16 28/04/2026
8 Binance Binance ETH/USDC $2,280.51 $1,768,853,799 16:54:16 28/04/2026
9 4E 4E USDC/USDT $0.9998 $1,099,276,076 17:00:10 28/04/2026
10 CoinW CoinW BTC/USDC $76,566.19 $964,305,102 16:57:18 28/04/2026
11 CoinW CoinW ETH/USDC $2,280.91 $745,031,613 16:57:18 28/04/2026
12 Lighter Lighter BTC/USDC $76,564.02 $736,393,111 16:57:15 28/04/2026
13 Tapbit Tapbit USDC/USDT $0.9998 $626,710,944 16:57:09 28/04/2026
14 Azbit Azbit BTC/USDC $76,542.25 $602,672,821 16:51:16 28/04/2026
15 OrangeX OrangeX USDC/USDT $0.9998 $488,459,598 16:57:09 28/04/2026
16 Hyperliquid Hyperliquid xyz:CL/USD $99.67 $460,833,131 16:54:26 28/04/2026
17 Toobit Toobit BTC/USDC $76,565.60 $453,251,749 16:57:15 28/04/2026
18 Bullish Bullish BTC/USDC $76,620.49 $388,661,450 16:57:08 28/04/2026
19 Lighter Lighter ETH/USDC $2,281.14 $351,447,065 16:57:15 28/04/2026
20 NovaEx NovaEx ETH/USDC $2,281.08 $349,726,543 17:00:16 28/04/2026
21 Binance Binance BTC/USDC $76,608.62 $343,680,217 16:56:54 28/04/2026
22 NovaEx NovaEx BTC/USDC $76,554.83 $331,087,660 17:00:16 28/04/2026
23 Hyperliquid Hyperliquid xyz:SILVER/USD $72.96 $326,312,642 16:54:26 28/04/2026
24 BitradeX BitradeX USDC/USDT $0.9997 $272,600,963 16:54:10 28/04/2026
25 Toobit Toobit ETH/USDC $2,280.90 $259,589,955 16:57:15 28/04/2026
26 Bitrue Bitrue ZEC/USDC $336.46 $238,628,325 16:57:09 28/04/2026
27 SuperEx SuperEx USDC/USDT $0.9999 $225,092,628 16:54:13 28/04/2026
28 LBank LBank USDC/USDT $0.9999 $222,914,633 16:57:08 28/04/2026
29 ASTX ASTX USDC/USDT $0.9999 $221,506,270 17:00:08 28/04/2026
30 Hibt Hibt USDC/USDT $0.9998 $220,161,344 16:54:08 28/04/2026
31 Hyperliquid Hyperliquid xyz:SP500/USD $7,158.34 $204,534,568 16:54:26 28/04/2026
32 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $204,515,282 17:00:12 28/04/2026
33 CrypFine CrypFine USDC/USDT $0.9998 $202,017,918 16:57:10 28/04/2026
34 GroveX GroveX SOL/USDC $83.64 $201,383,855 17:00:11 28/04/2026
35 KCEX KCEX BTC/USDC $76,565.60 $193,630,441 16:57:15 28/04/2026
36 Binance Binance SOL/USDC $83.58 $192,522,719 16:54:16 28/04/2026
37 Hibt Hibt BTC/USDC $76,600.70 $182,046,789 16:54:08 28/04/2026
38 Hyperliquid Hyperliquid xyz:XYZ100/USD $27,136.02 $175,495,826 16:54:26 28/04/2026
39 BTCC BTCC BTC/USDC $76,609.65 $172,149,244 16:57:09 28/04/2026
40 Tebbit Tebbit USDC/USDT $0.9997 $165,004,822 17:00:12 28/04/2026
41 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $144,448,819 16:56:35 28/04/2026
42 XT.COM XT.COM USDC/USDT $0.9999 $139,692,607 16:57:10 28/04/2026
43 Bybit Bybit USDC/USDT $0.9999 $137,693,373 16:54:08 28/04/2026
44 Binance Binance ETH/USDC $2,282.43 $135,849,565 16:56:54 28/04/2026
45 Bitbaby Bitbaby BTC/USDC $76,565.39 $124,567,085 16:57:15 28/04/2026
46 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $122,522,551 17:00:16 28/04/2026
47 KCEX KCEX ETH/USDC $2,280.90 $122,280,146 16:57:15 28/04/2026
48 Bullish Bullish USD/USDC $1.00 $121,856,387 16:57:08 28/04/2026
49 LBank LBank BTC/USDC $76,607.50 $119,232,063 16:57:08 28/04/2026
50 Kraken Kraken USDC/EUR $0.9999 $117,748,545 16:59:53 28/04/2026
51 Bit2Me Bit2Me USDC/EUR $1.00 $115,186,219 16:57:10 28/04/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,284.10 $114,858,158 16:56:51 28/04/2026
53 SunX SunX USDC/USDT $0.9998 $114,237,885 17:00:09 28/04/2026
54 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $113,705,752 17:00:11 28/04/2026
55 Biconomy.com Biconomy.com BTC/USDC $76,606.59 $110,609,638 16:57:08 28/04/2026
56 IMBX IMBX USDC/USDT $0.9998 $106,407,730 17:00:13 28/04/2026
57 Bullish Bullish USDT/USDC $1.0000 $102,522,745 16:57:08 28/04/2026
58 Tapbit Tapbit BTC/USDC $76,616.82 $102,168,515 16:57:09 28/04/2026
59 CZR Exchange CZR Exchange USDC/USDT $0.9997 $101,211,242 17:00:13 28/04/2026
60 Bullish Bullish ETH/USDC $2,282.60 $94,026,793 16:57:08 28/04/2026
61 DigiFinex DigiFinex USDC/USDT $0.9998 $92,266,931 17:00:08 28/04/2026
62 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09925 $91,935,180 17:00:16 28/04/2026
63 Toobit Toobit BTC/USDC $76,606.87 $88,111,709 16:57:11 28/04/2026
64 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $86,512,918 16:56:49 28/04/2026
65 Phemex Phemex USDC/USDT $0.9998 $85,710,627 16:57:10 28/04/2026
66 Bitbaby Bitbaby ETH/USDC $2,281.19 $84,996,918 16:57:15 28/04/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $84,602,727 16:56:35 28/04/2026
68 Bitunix Bitunix BTC/USDC $76,566.50 $82,816,366 16:57:15 28/04/2026
69 GroveX GroveX BNB/USDC $622.94 $82,457,094 17:00:11 28/04/2026
70 WHXEX WHXEX USDC/USDT $0.9997 $82,074,295 17:00:10 28/04/2026
71 idax exchange idax exchange USDC/USDT $0.9997 $82,074,295 17:00:12 28/04/2026
72 Koinbay Koinbay USDC/USDT $0.9998 $81,497,215 16:57:12 28/04/2026
73 Ourbit Ourbit USDC/USDT $0.9999 $80,178,137 16:57:09 28/04/2026
74 BingX BingX USDC/USDT $0.9997 $78,936,332 16:42:11 28/04/2026
75 Venus Venus USDC/vUSDC $0.9999 $78,733,445 16:57:10 28/04/2026
76 EasiCoin EasiCoin USDC/USDT $0.9999 $72,111,876 17:00:10 28/04/2026
77 Tapbit Tapbit ETH/USDC $2,282.07 $69,939,956 16:57:09 28/04/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $69,337,658 16:59:47 28/04/2026
79 P2B P2B BTC/USDC $76,607.06 $69,140,230 16:57:11 28/04/2026
80 Orca Orca USDC/SOL $1.0000 $68,589,937 16:56:49 28/04/2026
81 Phemex Phemex BTC/USDC $76,572.39 $68,531,737 16:57:17 28/04/2026
82 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $68,448,414 16:59:08 28/04/2026
83 BTCC BTCC ETH/USDC $2,282.70 $67,907,687 16:57:09 28/04/2026
84 MEXC MEXC BTC/USDC $76,554.17 $67,438,605 16:54:16 28/04/2026
85 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $64,839,881 16:57:09 28/04/2026
86 YEX YEX USDC/USDT $0.9997 $62,221,440 17:00:11 28/04/2026
87 Binance Binance XRP/USDC $1.39 $60,845,622 16:54:16 28/04/2026
88 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $60,660,920 17:00:16 28/04/2026
89 Gems Trade Gems Trade USDC/USDT $0.9999 $58,521,899 16:57:14 28/04/2026
90 OKX OKX USDC/USDT $0.9999 $58,520,793 16:56:54 28/04/2026
91 WHXEX WHXEX BTC/USDC $76,591.09 $54,750,365 17:00:10 28/04/2026
92 idax exchange idax exchange BTC/USDC $76,591.09 $54,750,331 17:00:12 28/04/2026
93 Koinbay Koinbay BTC/USDC $76,607.23 $54,564,132 16:57:12 28/04/2026
94 Lighter Lighter SOL/USDC $83.59 $54,549,486 16:57:15 28/04/2026
95 Hyperliquid Hyperliquid xyz:GOLD/USD $4,611.33 $54,399,638 16:54:26 28/04/2026
96 Hyperliquid Hyperliquid xyz:NVDA/USD $213.08 $53,117,492 16:54:26 28/04/2026
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,281.49 $52,967,780 16:59:20 28/04/2026
98 Biconomy.com Biconomy.com ETH/USDC $2,282.37 $52,701,081 16:57:08 28/04/2026
99 Kraken Kraken USDC/USD $0.9999 $52,413,714 16:59:53 28/04/2026
100 BingX BingX ETH/USDC $2,281.07 $51,861,564 16:57:17 28/04/2026
101 UZX UZX USDC/USDT $0.9999 $51,022,959 16:57:08 28/04/2026
102 MEXC MEXC ETH/USDC $2,280.49 $50,919,722 16:54:16 28/04/2026
103 WEEX WEEX USDC/USDT $0.9999 $50,125,046 16:57:09 28/04/2026
104 ZKE ZKE USDC/USDT $0.9997 $49,244,577 17:00:12 28/04/2026
105 Millionero Millionero BTC/USDC $76,591.14 $48,495,103 17:00:07 28/04/2026
106 Lighter Lighter XAG/USDC $72.97 $48,462,935 16:57:15 28/04/2026
107 Hyperliquid Hyperliquid HYPE/USDC $40.30 $47,287,717 16:54:11 28/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $47,085,000 16:56:35 28/04/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,277.88 $46,769,397 16:59:47 28/04/2026
110 Bitget Bitget USDC/USDT $0.9998 $45,139,752 16:54:08 28/04/2026
111 Hyperliquid Hyperliquid UBTC/USDC $76,606.50 $44,295,716 16:54:11 28/04/2026
112 Echobit Echobit BTC/USDC $76,606.62 $44,113,304 16:57:08 28/04/2026
113 Binance Binance DOGE/USDC $0.09912 $41,831,848 16:54:16 28/04/2026
114 YEX YEX BTC/USDC $76,550.03 $41,753,548 17:00:16 28/04/2026
115 Zoomex Zoomex USDC/USDT $0.9999 $41,357,893 16:57:11 28/04/2026
116 LBank LBank ETH/USDC $2,282.36 $41,096,177 16:57:08 28/04/2026
117 Lighter Lighter WTI/USDC $99.67 $40,364,927 16:57:15 28/04/2026
118 MEXC MEXC USDC/USDT $0.9998 $39,635,757 16:51:11 28/04/2026
119 Backpack Exchange Backpack Exchange BTC/USDC $76,573.30 $39,515,459 16:57:15 28/04/2026
120 Binance Binance FDUSD/USDC $0.9983 $39,284,216 16:56:54 28/04/2026
121 Bit2Me Bit2Me BTC/USDC $76,606.60 $37,799,151 16:57:10 28/04/2026
122 Binance Binance ORDI/USDC $4.28 $35,747,148 16:54:16 28/04/2026
123 SuperEx SuperEx BTC/USDC $76,594.34 $35,206,612 16:54:13 28/04/2026
124 XXKK XXKK USDC/USDT $0.9998 $34,612,146 16:54:11 28/04/2026
125 CoinTR CoinTR USDC/USDT $0.9996 $34,276,772 16:54:07 28/04/2026
126 BitMart BitMart USDC/USDT $0.9999 $33,044,448 16:57:10 28/04/2026
127 ZKE ZKE BTC/USDC $76,591.09 $32,850,132 17:00:12 28/04/2026
128 Lighter Lighter HYPE/USDC $40.31 $31,592,817 16:57:15 28/04/2026
129 Millionero Millionero ETH/USDC $2,282.32 $31,555,872 17:00:07 28/04/2026
130 Azbit Azbit USDC/USDT $0.9999 $31,525,495 16:51:16 28/04/2026
131 Hyperliquid Hyperliquid xyz:SNDK/USD $1,038.76 $31,473,526 16:54:26 28/04/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $31,465,520 16:56:23 28/04/2026
133 Phemex Phemex ETH/USDC $2,280.89 $31,132,813 16:57:17 28/04/2026
134 P2B P2B ETH/USDC $2,282.40 $31,128,482 16:57:11 28/04/2026
135 Hotcoin Hotcoin BTC/USDC $76,589.29 $30,724,896 16:57:07 28/04/2026
136 Binance Binance SOL/USDC $83.65 $30,293,083 16:56:54 28/04/2026
137 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $30,163,537 16:57:00 28/04/2026
138 Hotcoin Hotcoin ETH/USDC $2,281.40 $30,119,305 16:57:07 28/04/2026
139 Lighter Lighter XAU/USDC $4,610.69 $29,526,295 16:57:15 28/04/2026
140 Toobit Toobit SOL/USDC $83.59 $29,417,581 16:57:15 28/04/2026
141 Niza.io Niza.io USDC/EUR $1.0000 $29,388,990 16:57:10 28/04/2026
142 Hyperliquid Hyperliquid xyz:INTC/USD $82.31 $28,752,448 16:54:26 28/04/2026
143 IndoEx IndoEx ETH/USDC $2,279.01 $28,740,405 17:00:09 28/04/2026
144 NovaEx NovaEx USDC/USDT $0.9998 $28,690,782 17:00:12 28/04/2026
145 WHXEX WHXEX ETH/USDC $2,282.12 $28,398,793 17:00:10 28/04/2026
146 idax exchange idax exchange ETH/USDC $2,282.12 $28,398,779 17:00:12 28/04/2026
147 Coinstore Coinstore USDC/USDT $0.9998 $28,299,864 16:54:11 28/04/2026
148 Koinbay Koinbay ETH/USDC $2,282.38 $28,264,082 16:57:12 28/04/2026
149 Cofinex Cofinex BTC/USDC $76,540.33 $28,255,390 17:00:17 28/04/2026
150 Toobit Toobit ETH/USDC $2,282.62 $27,966,072 16:57:11 28/04/2026
151 KuCoin KuCoin BTC/USDC $76,625.11 $27,960,917 16:56:23 28/04/2026
152 LATOKEN LATOKEN USDC/USDT $0.9999 $27,884,771 16:57:08 28/04/2026
153 Project-X Project-X WHYPE/USDC $40.35 $27,240,632 16:59:23 28/04/2026
154 Hibt Hibt ETH/USDC $2,281.76 $27,155,337 16:54:08 28/04/2026
155 Bullish Bullish PENGU/USDC $0.01010 $26,911,511 16:57:08 28/04/2026
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,283.20 $26,297,492 16:59:57 28/04/2026
157 BYDFi BYDFi BTC/USDC $76,523.23 $26,297,291 17:00:16 28/04/2026
158 KCEX KCEX SOL/USDC $83.60 $26,213,857 16:57:15 28/04/2026
159 Binance Binance ZEC/USDC $336.66 $25,586,483 16:54:16 28/04/2026
160 Bitop Bitop USDC/USDT $0.9998 $25,291,780 16:54:10 28/04/2026
161 Bitrue Bitrue BTC/USDC $76,606.60 $24,466,899 16:57:09 28/04/2026
162 Hyperliquid Hyperliquid xyz:TSLA/USD $373.89 $24,358,518 16:54:26 28/04/2026
163 Hyperliquid Hyperliquid XRP/USD $1.39 $24,171,233 16:54:26 28/04/2026
164 MEXC MEXC BTC/USDC $76,579.03 $24,121,693 16:51:11 28/04/2026
165 Binance Binance USDC/USD $0.9999 $24,099,504 16:56:54 28/04/2026
166 Binance Binance 1000PEPE/USDC $0.003847 $23,641,008 16:54:16 28/04/2026
167 HTX HTX USDC/USDT $1.0000 $23,632,562 16:59:55 28/04/2026
168 Coinlocally Coinlocally USDC/USDT $0.9999 $23,534,496 17:00:10 28/04/2026
169 Bullish Bullish EUR/USDC $1.17 $23,531,402 16:57:08 28/04/2026
170 Coins.ph Coins.ph USDC/PHP $1.00 $23,485,245 16:57:14 28/04/2026
171 Binance Binance PENGU/USDC $0.01007 $22,975,012 16:54:16 28/04/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $22,892,556 16:58:23 28/04/2026
173 BlockFin BlockFin USDC/USDT $0.9999 $22,752,129 16:57:11 28/04/2026
174 Hyperliquid Hyperliquid xyz:MU/USD $509.21 $22,731,011 16:54:26 28/04/2026
175 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $22,724,910 16:56:35 28/04/2026
176 Deribit Deribit BTC/USDC $76,644.36 $22,462,039 16:39:50 28/04/2026
177 Binance Binance USD1/USDC $0.9999 $22,266,244 16:56:54 28/04/2026
178 Echobit Echobit ETH/USDC $2,282.37 $22,030,222 16:57:08 28/04/2026
179 BitKan BitKan USDC/USDT $0.9998 $21,065,111 17:00:09 28/04/2026
180 KuCoin KuCoin ETH/USDC $2,282.97 $20,250,042 16:56:23 28/04/2026
181 DigiFinex DigiFinex BTC/USDC $76,590.42 $20,192,097 17:00:08 28/04/2026
182 MEXC MEXC XRP/USDC $1.39 $20,100,929 16:54:16 28/04/2026
183 BVOX BVOX USDC/USDT $0.9999 $19,940,523 16:57:11 28/04/2026
184 Millionero Millionero USDT/USDC $0.9999 $19,762,028 17:00:07 28/04/2026
185 CEX.IO CEX.IO USDC/EUR $1.00 $19,735,788 16:57:07 28/04/2026
186 Hotcoin Hotcoin USDC/USDT $0.9999 $19,006,855 16:57:07 28/04/2026
187 Bybit Bybit BTC/USDC $76,606.00 $18,992,720 16:54:08 28/04/2026
188 Binance Binance EUR/USDC $1.17 $18,566,058 16:56:54 28/04/2026
189 CoinW CoinW USDC/USDT $0.9999 $18,485,152 16:57:11 28/04/2026
190 Binance Binance XRP/USDC $1.39 $18,187,441 16:56:42 28/04/2026
191 Kraken Kraken USDC/USDT $1.0000 $18,170,096 16:59:53 28/04/2026
192 KlicklX KlicklX USDC/USDT $1.00 $18,084,808 17:00:11 28/04/2026
193 YEX YEX BTC/USDC $76,589.56 $18,066,434 17:00:11 28/04/2026
194 Binance Binance BNB/USDC $623.30 $18,043,823 16:54:16 28/04/2026
195 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $17,962,775 16:59:51 28/04/2026
196 YEX YEX XAUT/USDC $4,602.68 $17,852,949 17:00:11 28/04/2026
197 ZKE ZKE ETH/USDC $2,282.12 $17,039,268 17:00:12 28/04/2026
198 BYDFi BYDFi ETH/USDC $2,277.68 $16,758,848 17:00:16 28/04/2026
199 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $16,732,398 16:59:52 28/04/2026
200 AllinX AllinX USDC/USDT $0.9999 $16,557,523 17:00:08 28/04/2026
201 YEX YEX ETH/USDC $2,281.08 $16,340,145 17:00:16 28/04/2026
202 WEEX WEEX ETH/USDC $2,282.38 $16,167,499 16:57:09 28/04/2026
203 Hyperliquid Hyperliquid xyz:COPPER/USD $5.98 $16,075,127 16:54:26 28/04/2026
204 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $16,029,061 16:58:47 28/04/2026
205 Backpack Exchange Backpack Exchange SOL/USDC $83.62 $16,008,886 16:57:15 28/04/2026
206 Orderly Orderly ETH/USDC $2,282.35 $15,894,110 17:00:16 28/04/2026
207 KCEX KCEX BTC/USDC $76,607.06 $15,886,206 16:57:11 28/04/2026
208 LBank LBank SOL/USDC $83.68 $15,558,979 16:57:08 28/04/2026
209 GroveX GroveX ETH/USDC $2,282.30 $15,490,791 17:00:11 28/04/2026
210 BTCC BTCC SOL/USDC $83.67 $15,160,802 16:57:09 28/04/2026
211 Bit2Me Bit2Me ETH/USDC $2,282.38 $14,941,671 16:57:10 28/04/2026
212 Gate Gate USDC/USDT $0.9999 $14,875,482 16:56:24 28/04/2026
213 SuperEx SuperEx ETH/USDC $2,280.51 $14,190,342 16:54:13 28/04/2026
214 CoinChief CoinChief USDC/USDT $0.9999 $13,930,094 16:57:09 28/04/2026
215 BloFin BloFin USDC/USDT $0.9999 $13,872,098 16:57:11 28/04/2026
216 Binance Binance PENGU/USDC $0.01008 $13,815,811 16:56:54 28/04/2026
217 LBank LBank XRP/USDC $1.39 $13,689,067 16:57:08 28/04/2026
218 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $13,444,195 16:02:45 28/04/2026
219 BITmarkets BITmarkets BTC/USDC $76,587.94 $13,277,045 17:00:11 28/04/2026
220 B2Z Exchange B2Z Exchange BTC/USDC $76,587.95 $13,277,031 17:00:10 28/04/2026
221 Kraken Kraken XBT/USDC $76,607.81 $13,225,856 16:59:24 28/04/2026
222 Hyperliquid Hyperliquid xyz:GOOGL/USD $350.34 $13,143,126 16:54:26 28/04/2026
223 Niza.io Niza.io USDC/USD $0.9998 $13,104,933 16:57:10 28/04/2026
224 Hyperliquid Hyperliquid kPEPE/USD $0.003849 $12,999,035 16:54:26 28/04/2026
225 Bitget Bitget BTC/USDC $76,601.40 $12,719,349 16:54:08 28/04/2026
226 Hyperliquid Hyperliquid xyz:AMD/USD $321.42 $12,701,094 16:54:26 28/04/2026
227 Bitrue Bitrue USDC/USDT $0.9999 $12,561,558 16:57:09 28/04/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.0000 $12,402,597 16:59:38 28/04/2026
229 Backpack Exchange Backpack Exchange WLFI/USDC $0.07310 $12,168,462 16:57:15 28/04/2026
230 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,282.45 $12,165,973 16:59:57 28/04/2026
231 Meteora DLMM Meteora DLMM PENGU/USDC $0.01006 $12,070,311 16:58:23 28/04/2026
232 BloFin BloFin USDQ/USDC $1.0000 $12,036,526 16:57:11 28/04/2026
233 KuCoin KuCoin USDC/USDT $0.9999 $11,645,208 16:56:53 28/04/2026
234 BingX BingX BTC/USDC $76,692.21 $11,630,431 16:42:11 28/04/2026
235 Azbit Azbit ETH/USDC $2,280.54 $11,436,305 16:51:16 28/04/2026
236 Bullish Bullish PYUSD/USDC $0.9999 $11,388,558 16:57:08 28/04/2026
237 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $11,355,538 16:55:53 28/04/2026
238 WHXEX WHXEX XRP/USDC $1.39 $11,128,244 17:00:10 28/04/2026
239 idax exchange idax exchange XRP/USDC $1.39 $11,128,244 17:00:12 28/04/2026
240 Gemini Gemini BTC/USDC $76,598.27 $11,097,281 16:59:54 28/04/2026
241 Koinbay Koinbay XRP/USDC $1.39 $11,063,622 16:57:12 28/04/2026
242 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $10,917,787 16:59:47 28/04/2026
243 Deribit Deribit ETH/USDC $2,283.23 $10,871,138 16:39:50 28/04/2026
244 Hyperliquid Hyperliquid xyz:MSTR/USD $166.33 $10,845,227 16:54:26 28/04/2026
245 Binance Binance SUI/USDC $0.9226 $10,807,921 16:54:16 28/04/2026
246 Dex-Trade Dex-Trade USDC/USDT $0.9998 $10,804,722 16:54:09 28/04/2026
247 Lighter Lighter XPT/USDC $1,929.94 $10,778,423 16:57:15 28/04/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.0000 $10,759,893 16:16:47 28/04/2026
249 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.16 $10,630,686 16:59:04 28/04/2026
250 BingX BingX BNB/USDC $622.94 $10,602,084 16:57:17 28/04/2026
251 Bitcastle Bitcastle BTC/USDC $76,590.42 $10,513,737 17:00:09 28/04/2026
252 Bullish Bullish SOL/USDC $83.68 $10,454,448 16:57:08 28/04/2026
253 Millionero Millionero XRP/USDC $1.39 $10,446,009 17:00:07 28/04/2026
254 Orderly Orderly BTC/USDC $76,558.03 $10,439,775 17:00:16 28/04/2026
255 Cofinex Cofinex ETH/USDC $2,280.84 $10,439,725 17:00:17 28/04/2026
256 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $10,330,576 16:54:39 28/04/2026
257 Lighter Lighter XMR/USDC $379.24 $10,301,537 16:57:15 28/04/2026
258 Bitunix Bitunix ETH/USDC $2,280.75 $10,234,568 16:57:15 28/04/2026
259 Bitbaby Bitbaby BTC/USDC $76,613.61 $10,185,297 16:57:08 28/04/2026
260 XT.COM XT.COM BTC/USDC $76,606.60 $10,110,437 16:57:10 28/04/2026
261 Toobit Toobit XRP/USDC $1.39 $10,044,356 16:57:15 28/04/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $10,043,992 16:59:54 28/04/2026
263 Backpack Exchange Backpack Exchange ETH/USDC $2,281.57 $10,019,816 16:57:15 28/04/2026
264 Hyperliquid Hyperliquid xyz:TSM/USD $394.64 $9,999,303 16:54:26 28/04/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $9,973,650 16:59:49 28/04/2026
266 Orca Orca USDG/USDC $1.0000 $9,973,447 16:55:22 28/04/2026
267 Millionero Millionero SOL/USDC $83.64 $9,962,563 17:00:07 28/04/2026
268 Aivora Exchange Aivora Exchange ETH/USDC $2,280.91 $9,952,841 17:00:17 28/04/2026
269 BingX BingX SOL/USDC $83.60 $9,872,163 16:57:17 28/04/2026
270 Hyperliquid Hyperliquid xyz:PLTR/USD $142.67 $9,748,349 16:54:26 28/04/2026
271 Meteora DLMM Meteora DLMM USDC/SOL $0.9986 $9,714,892 16:59:35 28/04/2026
272 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9999 $9,598,200 16:46:59 28/04/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $9,470,151 16:59:53 28/04/2026
274 Hyperliquid Hyperliquid xyz:AMZN/USD $260.18 $9,426,789 16:54:26 28/04/2026
275 Bitbaby Bitbaby SOL/USDC $83.60 $9,260,888 16:57:15 28/04/2026
276 Binance Binance ADA/USDC $0.2457 $9,193,738 16:54:16 28/04/2026
277 BTCC BTCC XRP/USDC $1.39 $9,091,943 16:57:09 28/04/2026
278 MEXC MEXC SOL/USDC $83.58 $9,085,050 16:54:16 28/04/2026
279 LMAX Digital LMAX Digital USDC/USD $0.9999 $9,011,157 17:00:07 28/04/2026
280 Hyperion Hyperion USDT/USDC $1.00 $8,817,483 16:57:06 28/04/2026
281 Bybit Bybit ETH/USDC $2,281.78 $8,748,281 16:54:08 28/04/2026
282 Cryptomus Cryptomus BTC/USDC $76,605.53 $8,596,736 17:00:20 28/04/2026
283 Orca Orca syrupUSDC/USDC $1.16 $8,264,236 16:57:57 28/04/2026
284 LeveX LeveX BTC/USDC $76,545.63 $8,243,027 17:00:15 28/04/2026
285 Hyperliquid Hyperliquid xyz:MSFT/USD $422.47 $8,153,537 16:54:26 28/04/2026
286 Binance Binance CHIP/USDC $0.07043 $7,983,497 16:56:54 28/04/2026
287 Hyperliquid Hyperliquid xyz:PLATINUM/USD $1,932.03 $7,733,213 16:54:26 28/04/2026
288 Orca Orca CBBTC/USDC $76,647.14 $7,688,788 16:55:51 28/04/2026
289 DigiFinex DigiFinex ETH/USDC $2,282.24 $7,656,254 17:00:08 28/04/2026
290 CEEX exchange CEEX exchange USDC/USDT $0.9996 $7,625,040 17:00:09 28/04/2026
291 KCEX KCEX XRP/USDC $1.39 $7,602,795 16:57:15 28/04/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002448 $7,584,265 16:59:54 28/04/2026
293 Binance Binance TRUMP/USDC $2.47 $7,573,075 16:54:16 28/04/2026
294 OpenOcean OpenOcean USDC/FIGHT $1,271.59 $7,562,809 13:21:12 27/04/2026
295 Bullish Bullish USDCV/USDC $0.9992 $7,556,438 16:57:08 28/04/2026
296 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $7,518,981 16:59:40 28/04/2026
297 Hyperliquid Hyperliquid xyz:COIN/USD $193.62 $7,507,074 16:54:26 28/04/2026
298 WhiteBIT WhiteBIT PENGU/USDC $0.01006 $7,498,208 16:57:11 28/04/2026
299 WHXEX WHXEX SOL/USDC $83.63 $7,453,073 17:00:10 28/04/2026
300 idax exchange idax exchange SOL/USDC $83.64 $7,452,283 17:00:12 28/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:12 28/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,213,884,013 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá