USDC USDC
Xếp hạng #6
17:48:00 31/08/2026
Giá USDC (USDC)
$1.00 0%
0.00001273 BTC
25,859 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,406.70 | $4,302,306,628 | 17:03:15 31/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,821,753,751 | 17:00:08 31/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,523.06 | $2,679,717,662 | 16:54:16 31/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,443.02 | $2,522,337,575 | 17:03:15 31/08/2026 |
| 5 | Binance |
ETH/USDC | $2,445.59 | $2,506,009,083 | 16:54:16 31/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $78,522.00 | $2,369,971,179 | 16:57:26 31/08/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $2,245,224,188 | 16:56:42 31/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,446.71 | $1,656,840,708 | 16:57:26 31/08/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,106,515,026 | 16:51:09 31/08/2026 |
| 10 |  Azbit |
BTC/USDC | $78,608.87 | $947,464,232 | 16:51:07 31/08/2026 |
| 11 |  Lighter |
ETH/USDC | $2,444.09 | $668,305,283 | 16:57:15 31/08/2026 |
| 12 | Lighter |
BTC/USDC | $78,510.22 | $649,312,117 | 16:57:15 31/08/2026 |
| 13 |  CoinW |
ETH/USDC | $2,444.94 | $603,790,049 | 16:57:17 31/08/2026 |
| 14 | Hyperliquid |
SOL/USDC | $103.07 | $593,999,920 | 16:57:26 31/08/2026 |
| 15 | CoinW |
BTC/USDC | $78,492.23 | $570,458,164 | 16:57:17 31/08/2026 |
| 16 |  Echobit |
BTC/USDC | $78,520.03 | $567,696,811 | 16:57:12 31/08/2026 |
| 17 |  Variational |
BTC/USDC | $78,416.39 | $475,129,359 | 17:03:15 31/08/2026 |
| 18 |  Toobit |
BTC/USDC | $78,492.52 | $458,983,623 | 16:57:15 31/08/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $827.00 | $437,388,111 | 16:57:26 31/08/2026 |
| 20 |  Bitrue |
ZEC/USDC | $829.18 | $428,835,601 | 16:57:08 31/08/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $81.25 | $426,627,008 | 16:57:26 31/08/2026 |
| 22 |  Bullish |
BTC/USDC | $78,510.59 | $422,110,458 | 17:00:12 31/08/2026 |
| 23 |  Bullbit |
BTC/USDC | $78,410.58 | $409,074,442 | 17:03:15 31/08/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $1,208.97 | $391,037,595 | 16:57:26 31/08/2026 |
| 25 |  EdgeX |
BTC/USDC | $78,371.28 | $354,109,475 | 17:03:15 31/08/2026 |
| 26 | EdgeX |
ETH/USDC | $2,441.68 | $339,424,659 | 17:03:15 31/08/2026 |
| 27 | Toobit |
ETH/USDC | $2,444.92 | $337,730,507 | 16:57:15 31/08/2026 |
| 28 | Binance |
ETH/USDC | $2,445.57 | $334,806,981 | 16:56:42 31/08/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $78,479.89 | $321,911,642 | 17:00:16 31/08/2026 |
| 30 | Binance |
BTC/USDC | $78,512.41 | $300,671,167 | 16:56:42 31/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,445.33 | $285,224,124 | 17:00:16 31/08/2026 |
| 32 | Binance |
SOL/USDC | $103.03 | $282,323,874 | 16:54:16 31/08/2026 |
| 33 | Variational |
ETH/USDC | $2,441.88 | $276,986,736 | 17:03:15 31/08/2026 |
| 34 |  WEEX |
BTC/USDC | $78,519.97 | $247,466,900 | 16:57:13 31/08/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $227,013,386 | 17:00:13 31/08/2026 |
| 36 |  SuperEx |
USDC/USDT | $1.0000 | $225,904,105 | 16:54:10 31/08/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9999 | $223,319,850 | 17:00:11 31/08/2026 |
| 38 | EdgeX |
SOL/USDC | $102.82 | $215,062,900 | 17:03:15 31/08/2026 |
| 39 |  Tapbit |
USDC/USDT | $0.9998 | $211,624,613 | 16:57:07 31/08/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9999 | $205,032,388 | 16:54:07 31/08/2026 |
| 41 |  Biconomy.com |
ETH/USDC | $2,448.18 | $204,098,195 | 16:51:09 31/08/2026 |
| 42 | Hyperliquid |
xyz:CL/USDC | $86.60 | $203,276,203 | 16:57:26 31/08/2026 |
| 43 | Coinbase International Exchange |
SOL/USDC | $102.88 | $202,488,848 | 17:03:15 31/08/2026 |
| 44 |  OrangeX |
USDC/USDT | $1.0000 | $189,474,883 | 16:54:17 31/08/2026 |
| 45 |  KCEX |
BTC/USDC | $78,488.03 | $186,163,873 | 16:57:15 31/08/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $178,625,450 | 16:54:10 31/08/2026 |
| 47 |  Cofinex |
ETH/USDC | $2,444.87 | $172,266,463 | 17:00:17 31/08/2026 |
| 48 |  BTCC |
ETH/USDC | $2,446.67 | $167,269,056 | 16:57:09 31/08/2026 |
| 49 | KCEX |
ETH/USDC | $2,444.77 | $163,761,360 | 16:57:15 31/08/2026 |
| 50 | Echobit |
ETH/USDC | $2,445.77 | $163,184,438 | 16:57:12 31/08/2026 |
| 51 |  SunX |
USDC/USDT | $1.0000 | $157,032,920 | 17:00:12 31/08/2026 |
| 52 | Bullbit |
ETH/USDC | $2,442.98 | $156,988,988 | 17:03:15 31/08/2026 |
| 53 | Binance |
XRP/USDC | $1.37 | $156,243,905 | 16:54:16 31/08/2026 |
| 54 |  Orca |
USDC/SOL | $0.9999 | $151,141,360 | 16:59:28 31/08/2026 |
| 55 |  YEX |
BTC/USDC | $78,476.89 | $150,140,670 | 17:00:16 31/08/2026 |
| 56 | BTCC |
BTC/USDC | $78,548.73 | $149,958,102 | 16:57:09 31/08/2026 |
| 57 | Hyperliquid |
PUMP/USDC | $0.004353 | $149,386,287 | 16:57:26 31/08/2026 |
| 58 | Biconomy.com |
BTC/USDC | $78,605.10 | $141,304,387 | 16:51:09 31/08/2026 |
| 59 |  Bybit |
USDC/USDT | $1.00 | $141,215,592 | 16:54:09 31/08/2026 |
| 60 | YEX |
ETH/USDC | $2,445.23 | $141,077,792 | 17:00:16 31/08/2026 |
| 61 |  Bitbase |
BTC/USDC | $78,545.52 | $137,817,887 | 16:51:17 31/08/2026 |
| 62 | Hibt |
BTC/USDC | $78,551.66 | $137,275,801 | 16:54:10 31/08/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USDC | $29,404.22 | $135,922,291 | 16:54:26 31/08/2026 |
| 64 |  Tebbit |
USDC/USDT | $0.9999 | $134,415,643 | 17:00:12 31/08/2026 |
| 65 |  Bitbaby |
BTC/USDC | $78,665.17 | $132,017,241 | 16:48:16 31/08/2026 |
| 66 |  Bitunix |
BTC/USDC | $78,532.16 | $129,385,329 | 16:54:15 31/08/2026 |
| 67 | Bitbase |
ETH/USDC | $2,446.06 | $128,712,659 | 16:51:17 31/08/2026 |
| 68 | Cofinex |
BTC/USDC | $78,470.79 | $128,165,272 | 17:00:17 31/08/2026 |
| 69 | Bitbaby |
ETH/USDC | $2,450.95 | $123,368,046 | 16:48:16 31/08/2026 |
| 70 |  MEXC |
BTC/USDC | $78,488.03 | $121,671,370 | 16:57:15 31/08/2026 |
| 71 | Tapbit |
ETH/USDC | $2,446.10 | $111,479,530 | 16:57:07 31/08/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9999 | $107,231,332 | 17:00:13 31/08/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9999 | $106,147,984 | 16:57:10 31/08/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9998 | $105,512,206 | 16:57:07 31/08/2026 |
| 75 | Hyperliquid |
xyz:SILVER/USDC | $66.98 | $103,814,347 | 16:57:26 31/08/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $2,456.25 | $101,862,690 | 16:59:41 31/08/2026 |
| 77 |  LBank |
ETH/USDC | $2,445.78 | $101,841,728 | 16:57:08 31/08/2026 |
| 78 | LBank |
BTC/USDC | $78,516.50 | $100,789,630 | 16:57:08 31/08/2026 |
| 79 | Hyperliquid |
xyz:SP500/USDC | $7,695.50 | $100,642,925 | 16:57:26 31/08/2026 |
| 80 |  De¹ |
USDC/SLC | $9,582.67 | $98,787,776 | 16:57:09 31/08/2026 |
| 81 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.26 | $97,996,377 | 16:57:26 31/08/2026 |
| 82 | Hyperliquid |
xyz:GOLD/USDC | $4,442.29 | $95,274,451 | 16:57:26 31/08/2026 |
| 83 | Tapbit |
BTC/USDC | $78,516.49 | $93,132,588 | 16:57:07 31/08/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9999 | $92,316,350 | 16:57:11 31/08/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $90,233,745 | 16:59:35 31/08/2026 |
| 86 | WEEX |
USDC/USDT | $0.9999 | $88,970,339 | 16:57:13 31/08/2026 |
| 87 | Hyperliquid |
XRP/USDC | $1.37 | $88,081,227 | 16:57:26 31/08/2026 |
| 88 | Bullish |
USDT/USDC | $0.9998 | $87,674,007 | 17:00:12 31/08/2026 |
| 89 | Bullish |
ETH/USDC | $2,446.59 | $86,862,624 | 17:00:12 31/08/2026 |
| 90 | Binance |
ZEC/USDC | $826.07 | $85,677,285 | 16:54:16 31/08/2026 |
| 91 | XT.COM |
ETH/USDC | $2,445.75 | $83,700,067 | 16:57:10 31/08/2026 |
| 92 | Bullish |
USD/USDC | $1.00 | $81,974,206 | 17:00:12 31/08/2026 |
| 93 |  Koinbay |
USDC/USDT | $1.00 | $81,251,926 | 16:51:14 31/08/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9999 | $81,116,762 | 17:00:11 31/08/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9999 | $81,115,474 | 17:00:13 31/08/2026 |
| 96 |  Blockfinex |
USDC/USDT | $0.9999 | $81,110,794 | 17:00:12 31/08/2026 |
| 97 |  Ourbit |
USDC/USDT | $1.00 | $80,919,235 | 16:45:11 31/08/2026 |
| 98 | Hyperliquid |
XMR/USDC | $538.12 | $79,679,591 | 16:57:26 31/08/2026 |
| 99 | Toobit |
BTC/USDC | $78,519.96 | $78,652,019 | 16:57:11 31/08/2026 |
| 100 | Toobit |
ETH/USDC | $2,445.76 | $78,531,098 | 16:57:11 31/08/2026 |
| 101 | MEXC |
USDC/USDT | $0.9999 | $76,145,811 | 16:57:11 31/08/2026 |
| 102 | XT.COM |
BTC/USDC | $78,516.53 | $75,055,889 | 16:57:10 31/08/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $78,514.73 | $75,011,979 | 16:57:15 31/08/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9999 | $74,822,031 | 17:00:15 31/08/2026 |
| 105 |  BlockFin |
USDC/USDT | $1.00 | $73,861,650 | 16:51:07 31/08/2026 |
| 106 | Echobit |
XRP/USDC | $1.37 | $72,768,342 | 16:57:12 31/08/2026 |
| 107 | Variational |
SOL/USDC | $102.89 | $71,735,240 | 17:03:15 31/08/2026 |
| 108 | Lighter |
SOL/USDC | $102.99 | $71,490,194 | 16:57:15 31/08/2026 |
| 109 |  Phemex |
USDC/USDT | $0.9997 | $68,686,398 | 16:57:08 31/08/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,448.12 | $68,198,843 | 16:58:55 31/08/2026 |
| 111 |  BitGW Exchange |
USDC/USDT | $0.9998 | $67,212,002 | 16:57:11 31/08/2026 |
| 112 | Hibt |
ETH/USDC | $2,446.74 | $66,895,677 | 16:54:10 31/08/2026 |
| 113 |  OKX |
USDC/USDT | $0.9998 | $66,771,981 | 16:56:24 31/08/2026 |
| 114 |  Gems Trade |
USDC/USDT | $1.0000 | $66,748,728 | 17:00:10 31/08/2026 |
| 115 | Hyperliquid |
xyz:SMSN/USDC | $188.22 | $66,004,264 | 16:57:26 31/08/2026 |
| 116 |  Deribit |
ETH/USDC | $2,443.02 | $65,329,703 | 17:03:52 31/08/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $81.23 | $65,055,511 | 16:57:07 31/08/2026 |
| 118 |  GroveX |
BTC/USDC | $78,647.17 | $64,272,030 | 16:54:12 31/08/2026 |
| 119 |  BitradeX |
USDC/USDT | $1.0000 | $64,173,308 | 16:54:10 31/08/2026 |
| 120 | Hyperliquid |
LIT/USDC | $3.78 | $62,714,710 | 16:57:26 31/08/2026 |
| 121 | WHXEX |
ETH/USDC | $2,446.22 | $62,563,541 | 17:00:11 31/08/2026 |
| 122 | idax exchange |
ETH/USDC | $2,446.66 | $62,553,189 | 17:00:13 31/08/2026 |
| 123 | Koinbay |
ETH/USDC | $2,448.18 | $62,383,624 | 16:51:14 31/08/2026 |
| 124 | Hyperliquid |
xyz:SNDK/USDC | $1,481.86 | $61,621,680 | 16:57:26 31/08/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9999 | $60,632,586 | 17:00:12 31/08/2026 |
| 126 |  Meteora DLMM |
USDC/SOL | $0.9999 | $58,771,954 | 16:58:34 31/08/2026 |
| 127 | Hyperliquid |
xyz:DRAM/USDC | $56.04 | $57,969,903 | 16:57:26 31/08/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9999 | $57,519,309 | 16:57:09 31/08/2026 |
| 129 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,446.21 | $56,897,616 | 17:02:47 31/08/2026 |
| 130 |  BingX |
USDC/USDT | $0.9998 | $55,326,729 | 16:57:11 31/08/2026 |
| 131 | Hyperliquid |
xyz:SKHY/USDC | $160.44 | $55,320,359 | 16:57:26 31/08/2026 |
| 132 |  Kraken |
USDC/EUR | $0.9999 | $55,172,823 | 16:59:26 31/08/2026 |
| 133 |  Bit2Me |
USDC/EUR | $0.9998 | $53,970,093 | 16:57:07 31/08/2026 |
| 134 | EdgeX |
XRP/USDC | $1.37 | $52,179,686 | 17:03:15 31/08/2026 |
| 135 | Hyperliquid |
xyz:MU/USDC | $928.49 | $52,116,125 | 16:54:26 31/08/2026 |
| 136 |  UZX |
USDC/USDT | $1.00 | $51,964,959 | 16:54:08 31/08/2026 |
| 137 | Koinbay |
BTC/USDC | $78,602.61 | $51,009,581 | 16:51:14 31/08/2026 |
| 138 | WHXEX |
BTC/USDC | $78,500.60 | $50,829,839 | 17:00:11 31/08/2026 |
| 139 | idax exchange |
BTC/USDC | $78,515.65 | $50,820,802 | 17:00:13 31/08/2026 |
| 140 | Coinbase International Exchange |
XRP/USDC | $1.37 | $50,224,021 | 17:03:15 31/08/2026 |
| 141 | LBank |
USDC/USDT | $0.9999 | $49,976,045 | 16:57:08 31/08/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9999 | $49,528,060 | 16:57:07 31/08/2026 |
| 143 | Binance |
BNB/USDC | $686.88 | $49,327,837 | 16:54:16 31/08/2026 |
| 144 |  Project-X |
WHYPE/USDC | $81.21 | $49,264,569 | 16:56:35 31/08/2026 |
| 145 | Lighter |
HYPE/USDC | $81.23 | $49,049,207 | 16:57:15 31/08/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,446.46 | $48,966,125 | 16:59:53 31/08/2026 |
| 147 |  ZKE |
USDC/USDT | $0.9999 | $48,669,308 | 17:00:13 31/08/2026 |
| 148 | Lighter |
LIT/USDC | $3.78 | $48,476,638 | 16:57:15 31/08/2026 |
| 149 | Lighter |
XAU/USDC | $4,447.69 | $47,745,298 | 16:57:15 31/08/2026 |
| 150 | Echobit |
SOL/USDC | $103.02 | $47,147,002 | 16:57:12 31/08/2026 |
| 151 | Variational |
XAU/USDC | $4,448.95 | $46,072,229 | 17:03:15 31/08/2026 |
| 152 | Phemex |
ETH/USDC | $2,444.61 | $45,757,092 | 16:57:16 31/08/2026 |
| 153 | Toobit |
SOL/USDC | $102.99 | $45,479,754 | 16:57:15 31/08/2026 |
| 154 | WEEX |
ETH/USDC | $2,445.77 | $45,416,187 | 16:57:13 31/08/2026 |
| 155 | Aivora Exchange |
SOL/USDC | $103.01 | $45,391,097 | 17:00:16 31/08/2026 |
| 156 |  BloFin |
USDC/USDT | $0.9999 | $44,663,884 | 16:54:10 31/08/2026 |
| 157 | Hyperliquid |
xyz:EWY/USDC | $181.13 | $43,114,790 | 16:57:26 31/08/2026 |
| 158 | Aivora Exchange |
XRP/USDC | $1.37 | $42,655,750 | 17:00:16 31/08/2026 |
| 159 |  Zoomex |
USDC/USDT | $0.9998 | $42,402,557 | 16:57:10 31/08/2026 |
| 160 | Kraken |
USDC/USD | $0.9999 | $41,992,010 | 16:59:26 31/08/2026 |
| 161 | Hyperliquid |
UNI/USDC | $5.16 | $41,944,608 | 16:57:26 31/08/2026 |
| 162 | Binance |
SOL/USDC | $103.01 | $41,760,517 | 16:56:42 31/08/2026 |
| 163 | Bullbit |
SOL/USDC | $102.80 | $41,329,229 | 17:03:15 31/08/2026 |
| 164 | Variational |
HYPE/USDC | $81.19 | $40,133,693 | 17:03:15 31/08/2026 |
| 165 | Bullish |
PENGU/USDC | $0.008700 | $40,108,037 | 17:00:12 31/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $39,637,405 | 16:59:35 31/08/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,447.66 | $38,874,095 | 16:57:07 31/08/2026 |
| 168 | Azbit |
ETH/USDC | $2,449.20 | $38,271,810 | 16:51:07 31/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $38,199,363 | 16:59:23 31/08/2026 |
| 170 | Bullbit |
XRP/USDC | $1.37 | $38,193,082 | 17:03:15 31/08/2026 |
| 171 | ZKE |
ETH/USDC | $2,446.67 | $37,536,073 | 17:00:13 31/08/2026 |
| 172 | Binance |
XRP/USDC | $1.37 | $37,303,105 | 16:56:42 31/08/2026 |
| 173 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,515,147 | 17:02:55 31/08/2026 |
| 174 | EdgeX |
XAU/USDC | $4,448.41 | $35,870,468 | 17:03:15 31/08/2026 |
| 175 | Bybit |
BTC/USDC | $78,557.85 | $35,398,968 | 16:54:09 31/08/2026 |
| 176 |  CoinTR |
USDC/USDT | $1.00 | $34,835,821 | 16:48:07 31/08/2026 |
| 177 |  Aerodrome SlipStream |
WETH/USDC | $2,448.02 | $34,454,228 | 16:59:31 31/08/2026 |
| 178 | SuperEx |
ETH/USDC | $2,446.67 | $34,418,522 | 16:54:10 31/08/2026 |
| 179 | Bullish |
FIDD/USDC | $0.9996 | $34,215,254 | 17:00:12 31/08/2026 |
| 180 | Hyperliquid |
TRUMP/USDC | $2.39 | $33,938,721 | 16:57:26 31/08/2026 |
| 181 |  P2B |
ETH/USDC | $2,446.95 | $32,172,588 | 16:54:08 31/08/2026 |
| 182 | EdgeX |
DOGE/USDC | $0.08260 | $32,122,394 | 17:03:15 31/08/2026 |
| 183 | YEX |
SOL/USDC | $103.00 | $31,997,514 | 17:00:16 31/08/2026 |
| 184 | Deribit |
BTC/USDC | $78,423.16 | $31,745,153 | 17:03:52 31/08/2026 |
| 185 | Hyperliquid |
xyz:NVDA/USDC | $218.76 | $31,464,962 | 16:57:26 31/08/2026 |
| 186 | Hyperliquid |
ENA/USDC | $0.1507 | $31,410,287 | 16:57:26 31/08/2026 |
| 187 | Bullish |
SOL/USDC | $103.09 | $31,285,183 | 17:00:12 31/08/2026 |
| 188 | SuperEx |
BTC/USDC | $78,560.42 | $31,181,889 | 16:54:10 31/08/2026 |
| 189 | Binance |
DOGE/USDC | $0.08280 | $30,843,743 | 16:54:16 31/08/2026 |
| 190 | ZKE |
BTC/USDC | $78,499.39 | $30,497,116 | 17:00:13 31/08/2026 |
| 191 | Hyperliquid |
SKR/USDC | $0.02310 | $30,389,824 | 16:57:26 31/08/2026 |
| 192 |  KuCoin |
USDC/USDT | $0.9998 | $30,319,124 | 16:56:23 31/08/2026 |
| 193 | KCEX |
SOL/USDC | $102.97 | $30,296,945 | 16:57:15 31/08/2026 |
| 194 | Hyperliquid |
kPEPE/USDC | $0.003576 | $30,162,927 | 16:57:26 31/08/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $78,516.82 | $29,880,296 | 16:57:07 31/08/2026 |
| 196 | Bitunix |
ETH/USDC | $2,445.99 | $29,623,005 | 16:54:15 31/08/2026 |
| 197 | Deribit |
XRP/USDC | $1.37 | $29,415,209 | 17:03:52 31/08/2026 |
| 198 |  Hotcoin |
BTC/USDC | $78,548.97 | $28,224,586 | 16:57:11 31/08/2026 |
| 199 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $27,830,865 | 16:59:51 31/08/2026 |
| 200 |  CEEX exchange |
USDC/USDT | $0.9999 | $27,692,764 | 17:00:12 31/08/2026 |
| 201 |  BYDFi |
BTC/USDC | $78,517.58 | $26,979,868 | 17:00:16 31/08/2026 |
| 202 | Hyperliquid |
FARTCOIN/USDC | $0.1744 | $26,794,897 | 16:57:26 31/08/2026 |
| 203 | Phemex |
BTC/USDC | $78,492.33 | $26,642,080 | 16:57:16 31/08/2026 |
| 204 | Bullbit |
SNDK/USDC | $1,480.17 | $26,570,567 | 17:03:15 31/08/2026 |
| 205 | BlockFin |
ETH/USDC | $2,448.33 | $26,483,049 | 16:51:07 31/08/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,446.92 | $25,916,132 | 16:57:11 31/08/2026 |
| 207 | Bitrue |
BTC/USDC | $78,516.49 | $25,719,110 | 16:57:08 31/08/2026 |
| 208 | BYDFi |
ETH/USDC | $2,446.16 | $24,831,973 | 17:00:16 31/08/2026 |
| 209 | BlockFin |
BTC/USDC | $78,611.05 | $24,168,041 | 16:51:07 31/08/2026 |
| 210 |  Coins.ph |
USDC/PHP | $1.00 | $24,083,490 | 17:00:10 31/08/2026 |
| 211 | Bitbase |
USDC/USDT | $0.9999 | $23,871,335 | 16:54:11 31/08/2026 |
| 212 |  TxFlow |
BTC/USDC | $78,474.29 | $23,667,281 | 17:00:33 31/08/2026 |
| 213 | LBank |
XRP/USDC | $1.37 | $23,616,907 | 16:57:08 31/08/2026 |
| 214 | Bullbit |
SUI/USDC | $0.7201 | $23,465,535 | 17:03:15 31/08/2026 |
| 215 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $22,692,280 | 16:42:35 31/08/2026 |
| 216 | EdgeX |
BNB/USDC | $685.94 | $22,527,001 | 17:03:15 31/08/2026 |
| 217 | Lighter |
ZEC/USDC | $827.36 | $22,482,232 | 16:57:15 31/08/2026 |
| 218 |  BiFinance |
USDC/USDT | $0.9999 | $22,456,022 | 16:57:08 31/08/2026 |
| 219 | Orca |
CBBTC/USDC | $78,488.88 | $22,272,964 | 16:59:53 31/08/2026 |
| 220 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $22,222,801 | 17:02:53 31/08/2026 |
| 221 |  BVOX |
USDC/USDT | $1.00 | $22,210,669 | 16:51:09 31/08/2026 |
| 222 | Aivora Exchange |
DOGE/USDC | $0.08279 | $22,053,741 | 17:00:16 31/08/2026 |
| 223 | Backpack Exchange |
SOL/USDC | $103.00 | $21,854,988 | 16:57:15 31/08/2026 |
| 224 | BlockFin |
SOL/USDC | $103.23 | $21,516,810 | 16:51:07 31/08/2026 |
| 225 | Hyperliquid |
NEAR/USDC | $1.84 | $21,484,032 | 16:57:26 31/08/2026 |
| 226 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $21,457,051 | 16:58:38 31/08/2026 |
| 227 | Binance |
USD1/USDC | $0.9994 | $21,432,933 | 16:56:42 31/08/2026 |
| 228 | P2B |
BTC/USDC | $78,554.50 | $21,154,005 | 16:54:08 31/08/2026 |
| 229 | WHXEX |
XRP/USDC | $1.37 | $20,901,093 | 17:00:11 31/08/2026 |
| 230 | idax exchange |
XRP/USDC | $1.37 | $20,900,817 | 17:00:13 31/08/2026 |
| 231 | BTCC |
SOL/USDC | $103.12 | $20,852,030 | 16:57:09 31/08/2026 |
| 232 | BlockFin |
XRP/USDC | $1.37 | $20,818,154 | 16:51:07 31/08/2026 |
| 233 | Koinbay |
XRP/USDC | $1.37 | $20,781,085 | 16:51:14 31/08/2026 |
| 234 | LBank |
SOL/USDC | $103.02 | $20,753,381 | 16:57:08 31/08/2026 |
| 235 |  WOO X Pro |
BTC/USDC | $78,478.59 | $20,710,041 | 17:00:16 31/08/2026 |
| 236 | Uniswap v3 (Base) |
WETH/USDC | $2,448.42 | $20,630,165 | 16:59:05 31/08/2026 |
| 237 | Bitbase |
ETH/USDC | $2,446.73 | $20,577,851 | 16:54:11 31/08/2026 |
| 238 | Binance |
ZEC/USDC | $826.53 | $20,468,517 | 16:56:42 31/08/2026 |
| 239 | YEX |
USDC/USDT | $0.9999 | $20,303,335 | 17:00:12 31/08/2026 |
| 240 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $20,275,580 | 16:56:29 31/08/2026 |
| 241 | Deribit |
SOL/USDC | $102.89 | $20,236,001 | 17:03:52 31/08/2026 |
| 242 | Toobit |
XRP/USDC | $1.37 | $20,113,376 | 16:57:15 31/08/2026 |
| 243 | Bullbit |
HYPE/USDC | $81.24 | $20,071,036 | 17:03:15 31/08/2026 |
| 244 |  Bitget |
USDC/USDT | $1.0000 | $20,020,247 | 16:55:04 31/08/2026 |
| 245 | Hyperliquid |
CASHCAT/USDC | $0.2110 | $19,660,194 | 16:57:26 31/08/2026 |
| 246 |  KlicklX |
USDC/USDT | $0.9999 | $19,141,042 | 17:00:13 31/08/2026 |
| 247 | DigiFinex |
ETH/USDC | $2,445.76 | $19,106,266 | 16:57:11 31/08/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9999 | $19,050,969 | 17:00:10 31/08/2026 |
| 249 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $19,049,047 | 16:58:51 31/08/2026 |
| 250 | P2B |
BNB/USDC | $686.70 | $18,861,880 | 16:54:08 31/08/2026 |
| 251 | CoinW |
USDC/USDT | $0.9999 | $18,779,092 | 16:57:08 31/08/2026 |
| 252 |  Orderly |
ETH/USDC | $2,443.18 | $18,770,645 | 17:03:15 31/08/2026 |
| 253 |  MemeMax |
ETH/USDC | $2,443.02 | $18,770,412 | 17:03:16 31/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,764,154 | 16:56:55 31/08/2026 |
| 255 | Kraken |
ETH/USDC | $2,446.65 | $18,758,154 | 16:59:26 31/08/2026 |
| 256 | Bullish |
EUR/USDC | $1.16 | $18,689,061 | 17:00:12 31/08/2026 |
| 257 | BTCC |
XRP/USDC | $1.37 | $18,636,542 | 16:57:09 31/08/2026 |
| 258 |  Raydium |
USDC/SOL | $0.9976 | $18,539,188 | 16:59:53 31/08/2026 |
| 259 | Binance |
ENA/USDC | $0.1504 | $18,511,241 | 16:54:16 31/08/2026 |
| 260 | Bitbase |
BTC/USDC | $78,551.66 | $18,427,292 | 16:54:11 31/08/2026 |
| 261 |  Gate |
USDC/USDT | $0.9998 | $18,367,561 | 16:56:24 31/08/2026 |
| 262 | Bullbit |
XAG/USDC | $67.02 | $18,272,817 | 17:03:15 31/08/2026 |
| 263 | PancakeSwap Infinity CLAMM |
CYS/USDC | $1.02 | $18,202,749 | 16:58:59 31/08/2026 |
| 264 |  Websea |
USDC/USDT | $0.9999 | $18,169,333 | 16:57:09 31/08/2026 |
| 265 | Binance |
UNI/USDC | $5.15 | $18,143,871 | 16:54:16 31/08/2026 |
| 266 | EdgeX |
HYPE/USDC | $81.24 | $17,837,221 | 17:03:15 31/08/2026 |
| 267 | YEX |
ETH/USDC | $2,446.06 | $17,620,484 | 17:00:12 31/08/2026 |
| 268 | DigiFinex |
BTC/USDC | $78,516.21 | $17,588,022 | 16:57:11 31/08/2026 |
| 269 | YEX |
XAUT/USDC | $4,436.73 | $16,921,174 | 17:00:12 31/08/2026 |
| 270 | Hyperliquid |
xyz:HOOD/USDC | $104.85 | $16,879,000 | 16:57:26 31/08/2026 |
| 271 |  CoinChief |
USDC/USDT | $0.9999 | $16,769,567 | 16:57:12 31/08/2026 |
| 272 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $16,766,560 | 16:59:53 31/08/2026 |
| 273 | Variational |
ZEC/USDC | $825.66 | $16,695,119 | 17:03:15 31/08/2026 |
| 274 | Bullbit |
BNB/USDC | $685.57 | $16,583,432 | 17:03:15 31/08/2026 |
| 275 | Backpack Exchange |
ETH/USDC | $2,445.68 | $16,550,016 | 16:57:15 31/08/2026 |
| 276 | OKX |
BTC/USDC | $78,514.79 | $16,500,653 | 16:56:24 31/08/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.003571 | $16,165,099 | 16:54:16 31/08/2026 |
| 278 | KCEX |
XRP/USDC | $1.37 | $15,970,448 | 16:57:15 31/08/2026 |
| 279 | Hyperliquid |
TAO/USDC | $229.19 | $15,639,681 | 16:57:26 31/08/2026 |
| 280 | Binance |
SUI/USDC | $0.7215 | $15,626,474 | 16:54:16 31/08/2026 |
| 281 | Hyperliquid |
xyz:CRCL/USDC | $87.85 | $15,503,601 | 16:57:26 31/08/2026 |
| 282 | Hyperliquid |
XPL/USDC | $0.08779 | $15,402,229 | 16:57:26 31/08/2026 |
| 283 | KCEX |
ETH/USDC | $2,445.75 | $15,326,464 | 16:57:11 31/08/2026 |
| 284 | Bitbase |
SOL/USDC | $103.16 | $15,187,646 | 16:51:17 31/08/2026 |
| 285 | KuCoin |
ETH/USDC | $2,445.47 | $14,967,512 | 16:56:23 31/08/2026 |
| 286 | Hyperliquid |
xyz:SOXL/USDC | $112.56 | $14,803,202 | 16:57:26 31/08/2026 |
| 287 | BloFin |
ETH/USDC | $2,446.93 | $14,456,073 | 16:54:10 31/08/2026 |
| 288 | BingX |
ETH/USDC | $2,444.67 | $14,354,019 | 16:57:16 31/08/2026 |
| 289 | Toobit |
SOL/USDC | $103.02 | $14,217,571 | 16:57:11 31/08/2026 |
| 290 | Lighter |
SNDK/USDC | $1,483.02 | $14,126,380 | 16:57:15 31/08/2026 |
| 291 |  MGBX |
ETH/USDC | $2,445.79 | $14,126,095 | 16:57:12 31/08/2026 |
| 292 | Bullish |
USDCV/USDC | $0.9998 | $13,809,435 | 17:00:12 31/08/2026 |
| 293 | Bitbaby |
SOL/USDC | $103.11 | $13,764,489 | 16:48:16 31/08/2026 |
| 294 | MGBX |
BTC/USDC | $78,516.83 | $13,702,470 | 16:57:12 31/08/2026 |
| 295 |  Niza.io |
USDC/EUR | $0.9999 | $13,665,981 | 16:54:10 31/08/2026 |
| 296 | KCEX |
BTC/USDC | $78,516.05 | $13,594,366 | 16:57:11 31/08/2026 |
| 297 | KuCoin |
BTC/USDC | $78,512.99 | $13,478,470 | 16:56:23 31/08/2026 |
| 298 | Kraken |
USDC/GBP | $1.00 | $13,463,191 | 16:59:26 31/08/2026 |
| 299 |  VVS Finance |
WCRO/USDC | $0.05832 | $13,358,810 | 21:30:54 30/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,445.63 | $13,318,023 | 16:59:00 31/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 31/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,302,306,628 với tỷ giá $78,406.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.