USDC USDC
Xếp hạng #7
14:44:00 19/04/2025
Giá USDC (USDC)
$0.9998 -0.01%
0.00001173 BTC
26,144 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $84,935.96 | $6,665,532,866 | 14:00:16 19/04/2025 |
| 2 |  IndoEx |
BTC/USDC | $84,922.44 | $676,189,332 | 13:57:09 19/04/2025 |
| 3 |  Binance |
BTC/USDC | $84,878.51 | $668,778,913 | 13:54:16 19/04/2025 |
| 4 | Binance |
USDC/USDT | $0.9999 | $499,645,339 | 13:56:42 19/04/2025 |
| 5 |  OpenOcean |
USDC/SHIB | $81,599.85 | $489,599,115 | 22:30:09 14/04/2025 |
| 6 |  Toobit |
BTC/USDC | $84,889.14 | $401,576,219 | 13:57:16 19/04/2025 |
| 7 | Binance |
ETH/USDC | $1,595.69 | $383,770,844 | 13:54:16 19/04/2025 |
| 8 | Binance |
ETH/USDC | $1,596.52 | $347,748,934 | 13:56:42 19/04/2025 |
| 9 |  Azbit |
BTC/USDC | $84,911.38 | $341,230,782 | 13:57:08 19/04/2025 |
| 10 |  Bullish |
BTC/USDC | $84,926.78 | $328,747,959 | 13:57:08 19/04/2025 |
| 11 | Binance |
SOL/USDC | $138.08 | $321,294,360 | 13:54:16 19/04/2025 |
| 12 | Binance |
SOL/USDC | $138.17 | $303,281,791 | 13:56:42 19/04/2025 |
| 13 | IndoEx |
ETH/USDC | $1,596.03 | $265,027,046 | 13:57:09 19/04/2025 |
| 14 |  4E |
USDC/USDT | $1.00 | $247,123,286 | 14:00:10 19/04/2025 |
| 15 | Toobit |
ETH/USDC | $1,596.21 | $236,555,658 | 13:57:16 19/04/2025 |
| 16 |  BYEX |
USDC/USDT | $1.0000 | $228,097,880 | 14:00:11 19/04/2025 |
| 17 |  Venus |
USDC/vUSDC | $0.9999 | $173,947,847 | 13:57:07 19/04/2025 |
| 18 |  Orca |
USDC/SOL | $1.0000 | $139,574,844 | 13:58:55 19/04/2025 |
| 19 | Coinbase International Exchange |
SOL/USDC | $138.12 | $117,721,399 | 14:00:16 19/04/2025 |
| 20 |  Meteora VD |
TRUMP/USDC | $8.20 | $111,728,180 | 13:57:26 19/04/2025 |
| 21 | Binance |
BTC/USDC | $84,914.07 | $111,518,839 | 13:56:42 19/04/2025 |
| 22 | Bullish |
ETH/USDC | $1,596.67 | $108,480,784 | 13:57:08 19/04/2025 |
| 23 |  Backpack Exchange |
BTC/USDC | $84,913.64 | $103,958,416 | 13:57:16 19/04/2025 |
| 24 | Backpack Exchange |
SOL/USDC | $138.11 | $100,447,571 | 13:57:16 19/04/2025 |
| 25 | Binance |
XRP/USDC | $2.08 | $95,076,674 | 13:54:16 19/04/2025 |
| 26 | Coinbase International Exchange |
ETH/USDC | $1,596.36 | $93,109,253 | 14:00:16 19/04/2025 |
| 27 | Bullish |
USDT/USDC | $0.9999 | $76,724,477 | 13:57:08 19/04/2025 |
| 28 |  Vertex Protocol |
BTC/USDC | $84,939.64 | $76,119,785 | 13:57:19 19/04/2025 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $73,920,244 | 14:01:11 19/04/2025 |
| 30 |  Bybit |
USDC/USDT | $0.9999 | $72,888,031 | 13:54:12 19/04/2025 |
| 31 |  Hyperliquid |
HYPE/USDC | $17.86 | $63,177,707 | 13:57:08 19/04/2025 |
| 32 | Toobit |
SOL/USDC | $138.16 | $60,710,391 | 13:57:07 19/04/2025 |
| 33 |  Drift Protocol |
SOL/USDC | $137.68 | $60,207,045 | 14:00:15 19/04/2025 |
| 34 | Coinbase International Exchange |
XRP/USDC | $2.08 | $56,723,256 | 14:00:16 19/04/2025 |
| 35 |  Millionero |
BTC/USDC | $84,921.37 | $53,420,830 | 14:00:10 19/04/2025 |
| 36 | Vertex Protocol |
ETH/USDC | $1,596.58 | $51,150,907 | 13:57:19 19/04/2025 |
| 37 | Binance |
BNB/USDC | $591.98 | $47,589,595 | 13:54:16 19/04/2025 |
| 38 |  Aerodrome SlipStream |
WETH/USDC | $1,598.47 | $47,269,773 | 13:58:45 19/04/2025 |
| 39 |  SynFutures v3 |
BTC/USDC | $84,910.09 | $45,830,625 | 14:03:16 19/04/2025 |
| 40 |  Hotcoin |
BTC/USDC | $84,916.37 | $44,112,214 | 13:59:24 19/04/2025 |
| 41 |  Bitspay |
BTC/USDC | $84,922.44 | $43,352,896 | 13:57:08 19/04/2025 |
| 42 | Binance |
BNB/USDC | $592.65 | $42,522,194 | 13:56:42 19/04/2025 |
| 43 |  Biconomy.com |
ETH/USDC | $1,596.80 | $42,504,272 | 13:57:11 19/04/2025 |
| 44 |  Hibt |
BTC/USDC | $84,916.36 | $42,290,955 | 13:54:08 19/04/2025 |
| 45 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $40,274,749 | 13:58:54 19/04/2025 |
| 46 | Binance |
XRP/USDC | $2.08 | $39,881,128 | 13:56:42 19/04/2025 |
| 47 |  Kraken |
USDC/EUR | $0.9982 | $39,051,018 | 13:59:24 19/04/2025 |
| 48 |  Bit2Me |
USDC/EUR | $0.9982 | $38,330,120 | 13:57:10 19/04/2025 |
| 49 | IndoEx |
USDC/LTC | $0.9999 | $36,168,024 | 13:57:09 19/04/2025 |
| 50 |  LBank |
ETH/USDC | $1,596.44 | $35,248,786 | 13:57:12 19/04/2025 |
| 51 | Azbit |
ETH/USDC | $1,596.28 | $34,656,461 | 13:57:08 19/04/2025 |
| 52 | Meteora VD |
USDC/SOL | $1.00 | $33,856,279 | 13:58:27 19/04/2025 |
| 53 | Binance |
DOGE/USDC | $0.1585 | $33,584,451 | 13:54:16 19/04/2025 |
| 54 | Binance |
FDUSD/USDC | $0.9989 | $31,691,173 | 13:56:42 19/04/2025 |
| 55 | Binance |
TRUMP/USDC | $8.18 | $31,517,116 | 13:54:16 19/04/2025 |
| 56 | Azbit |
SOL/USDC | $138.17 | $30,966,498 | 13:57:08 19/04/2025 |
| 57 | Backpack Exchange |
ETH/USDC | $1,596.32 | $29,771,335 | 13:57:16 19/04/2025 |
| 58 | Binance |
1000PEPE/USDC | $0.007253 | $29,204,713 | 13:54:16 19/04/2025 |
| 59 | LBank |
BTC/USDC | $84,907.86 | $28,840,907 | 13:57:12 19/04/2025 |
| 60 | IndoEx |
BCH/USDC | $336.60 | $28,182,012 | 13:57:09 19/04/2025 |
| 61 | Binance |
SUI/USDC | $2.14 | $27,831,677 | 13:54:16 19/04/2025 |
| 62 | LBank |
USDC/USDT | $1.0000 | $25,045,602 | 13:57:12 19/04/2025 |
| 63 |  FameEX |
USDC/USDT | $0.9999 | $24,950,558 | 13:57:12 19/04/2025 |
| 64 | Binance |
SUI/USDC | $2.14 | $24,760,487 | 13:56:42 19/04/2025 |
| 65 |  Tapbit |
ETH/USDC | $1,596.44 | $24,275,669 | 13:57:07 19/04/2025 |
| 66 | SynFutures v3 |
ETH/USDC | $1,595.67 | $24,204,969 | 14:03:16 19/04/2025 |
| 67 | Kraken |
USDC/USD | $1.00 | $23,909,483 | 13:59:24 19/04/2025 |
| 68 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $23,308,775 | 13:58:43 19/04/2025 |
| 69 | Coinbase International Exchange |
DOGE/USDC | $0.1585 | $23,085,457 | 14:00:16 19/04/2025 |
| 70 |  OKX |
BTC/USDC | $84,928.79 | $23,019,920 | 13:54:45 19/04/2025 |
| 71 |  BingX |
SOL/USDC | $138.11 | $22,927,276 | 13:57:17 19/04/2025 |
| 72 |  TNNS PROX |
BTC/USDC | $84,920.14 | $22,865,771 | 14:00:11 19/04/2025 |
| 73 |  ZKE |
BTC/USDC | $84,920.14 | $22,865,725 | 14:00:12 19/04/2025 |
| 74 |  Zedxion Exchange |
BTC/USDC | $84,918.22 | $22,786,192 | 14:00:10 19/04/2025 |
| 75 |  SpireX |
BTC/USDC | $84,916.18 | $22,786,021 | 14:00:11 19/04/2025 |
| 76 |  Coinbase Exchange |
USDT/USDC | $1.0000 | $22,779,452 | 13:56:27 19/04/2025 |
| 77 | ZKE |
ETH/USDC | $1,596.57 | $22,696,581 | 14:00:12 19/04/2025 |
| 78 | TNNS PROX |
ETH/USDC | $1,596.57 | $22,696,503 | 14:00:11 19/04/2025 |
| 79 | Zedxion Exchange |
ETH/USDC | $1,596.47 | $22,621,436 | 14:00:10 19/04/2025 |
| 80 | SpireX |
ETH/USDC | $1,596.43 | $22,621,200 | 14:00:11 19/04/2025 |
| 81 | Toobit |
BTC/USDC | $84,911.38 | $22,365,102 | 13:57:07 19/04/2025 |
| 82 |  WEEX |
XRP/USDC | $2.08 | $22,078,032 | 13:57:11 19/04/2025 |
| 83 | Millionero |
ETH/USDC | $1,596.30 | $21,910,120 | 14:00:10 19/04/2025 |
| 84 |  MEXC |
USDC/USDT | $0.9999 | $21,435,200 | 13:54:09 19/04/2025 |
| 85 |  ProBit Global |
USDC/USDT | $1.0000 | $21,315,902 | 13:57:09 19/04/2025 |
| 86 |  DigiFinex |
USDC/USDT | $1.0000 | $21,314,805 | 13:57:08 19/04/2025 |
| 87 | Toobit |
ETH/USDC | $1,596.55 | $20,863,273 | 13:57:07 19/04/2025 |
| 88 | Meteora VD |
FARTCOIN/USDC | $0.7558 | $20,809,063 | 13:58:56 19/04/2025 |
| 89 |  BTCC |
USDC/USDT | $1.00 | $20,555,030 | 14:00:11 19/04/2025 |
| 90 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $20,413,823 | 13:23:35 19/04/2025 |
| 91 | Tapbit |
BTC/USDC | $84,909.97 | $20,229,651 | 13:57:07 19/04/2025 |
| 92 |  Coin8 Exchange |
USDC/USDT | $0.9996 | $19,981,130 | 14:00:10 19/04/2025 |
| 93 | Millionero |
USDT/USDC | $0.9998 | $19,761,398 | 14:00:10 19/04/2025 |
| 94 | Coinbase International Exchange |
OM/USDC | $0.6344 | $18,867,166 | 14:00:16 19/04/2025 |
| 95 |  Zoomex |
USDC/USDT | $1.00 | $18,220,584 | 13:57:07 19/04/2025 |
| 96 | BingX |
ETH/USDC | $1,596.15 | $18,217,603 | 13:57:17 19/04/2025 |
| 97 | Bybit |
BTC/USDC | $84,928.26 | $18,008,825 | 13:54:12 19/04/2025 |
| 98 |  BTC-Alpha |
BTC/USDC | $84,925.80 | $17,960,856 | 13:57:10 19/04/2025 |
| 99 | DigiFinex |
ETH/USDC | $1,596.65 | $17,937,109 | 13:57:08 19/04/2025 |
| 100 | Hibt |
USDC/USDT | $1.0000 | $17,473,005 | 13:54:08 19/04/2025 |
| 101 |  Bluefin |
BTC/USDC | $84,935.16 | $17,424,267 | 14:00:16 19/04/2025 |
| 102 |  XT.COM |
ETH/USDC | $1,596.63 | $17,385,032 | 13:57:08 19/04/2025 |
| 103 | Hibt |
ETH/USDC | $1,596.70 | $16,942,960 | 13:54:08 19/04/2025 |
| 104 | Millionero |
SOL/USDC | $138.23 | $15,908,564 | 14:00:10 19/04/2025 |
| 105 | OKX |
USDC/USDT | $1.00 | $15,531,653 | 13:56:24 19/04/2025 |
| 106 | Millionero |
XRP/USDC | $2.08 | $15,515,278 | 14:00:10 19/04/2025 |
| 107 | MEXC |
SOL/USDC | $138.08 | $15,225,137 | 13:54:17 19/04/2025 |
| 108 | Orca |
JLP/USDC | $3.89 | $14,893,242 | 13:58:23 19/04/2025 |
| 109 | OKX |
BTC/USDC | $84,922.16 | $14,377,531 | 13:56:24 19/04/2025 |
| 110 |  Phemex |
USDC/USDT | $1.00 | $13,976,962 | 13:57:11 19/04/2025 |
| 111 | Binance |
OM/USDC | $0.6354 | $13,945,011 | 13:56:42 19/04/2025 |
| 112 |  WhiteBIT |
USDC/USDT | $1.00 | $13,921,809 | 13:57:07 19/04/2025 |
| 113 | Hyperliquid |
UBTC/USDC | $84,911.36 | $13,563,586 | 13:57:08 19/04/2025 |
| 114 | Backpack Exchange |
SOL/USDC | $138.19 | $12,828,976 | 13:57:10 19/04/2025 |
| 115 |  Qmall Exchange |
ETH/USDC | $1,596.49 | $12,718,108 | 13:57:08 19/04/2025 |
| 116 | Biconomy.com |
BTC/USDC | $84,911.01 | $12,691,442 | 13:57:11 19/04/2025 |
| 117 |  Binance TR |
USDC/USDT | $0.9999 | $12,581,102 | 13:57:08 19/04/2025 |
| 118 | Bitspay |
BSV/USDC | $28.72 | $12,441,607 | 13:57:08 19/04/2025 |
| 119 | Bitspay |
ETC/USDC | $15.77 | $12,434,341 | 13:57:08 19/04/2025 |
| 120 | Binance |
WIF/USDC | $0.4006 | $11,711,275 | 13:54:16 19/04/2025 |
| 121 | Bullish |
XRP/USDC | $2.08 | $11,553,001 | 13:57:08 19/04/2025 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,598.84 | $11,473,098 | 13:58:45 19/04/2025 |
| 123 | Binance |
TAO/USDC | $274.99 | $11,346,050 | 13:56:42 19/04/2025 |
| 124 | ZKE |
SOL/USDC | $138.20 | $11,306,738 | 14:00:12 19/04/2025 |
| 125 | SpireX |
SOL/USDC | $138.20 | $11,306,569 | 14:00:11 19/04/2025 |
| 126 |  HTX |
USDC/USDT | $0.9999 | $11,285,391 | 13:59:24 19/04/2025 |
| 127 | Meteora VD |
USDC/SOL | $1.00 | $10,937,649 | 13:47:04 19/04/2025 |
| 128 |  Slex Exchange |
ETH/USDC | $1,596.29 | $10,726,208 | 13:57:08 19/04/2025 |
| 129 | Backpack Exchange |
IP/USDC | $3.85 | $10,688,433 | 13:57:16 19/04/2025 |
| 130 |  Uniswap v3 (Base) |
WETH/USDC | $1,598.53 | $10,553,613 | 13:58:39 19/04/2025 |
| 131 | Bybit |
SOL/USDC | $138.21 | $10,511,707 | 13:54:12 19/04/2025 |
| 132 |  VOOX Exchange |
USDC/USDT | $0.9999 | $10,415,111 | 13:57:08 19/04/2025 |
| 133 |  Bitunix |
USDC/USDT | $0.9999 | $10,279,099 | 13:45:08 19/04/2025 |
| 134 | IndoEx |
USDC/USDT | $0.9999 | $10,153,016 | 13:57:09 19/04/2025 |
| 135 | Binance |
ADA/USDC | $0.6288 | $10,108,883 | 13:54:16 19/04/2025 |
| 136 | Orca |
USDC/EURC | $0.9999 | $10,105,101 | 13:58:53 19/04/2025 |
| 137 | OKX |
ETH/USDC | $1,596.28 | $9,921,687 | 13:54:45 19/04/2025 |
| 138 |  Ourbit |
USDC/USDT | $0.9999 | $9,840,759 | 13:45:07 19/04/2025 |
| 139 | MEXC |
BTC/USDC | $84,922.34 | $9,795,742 | 13:54:09 19/04/2025 |
| 140 |  Cetus |
USDC/SUI | $0.9984 | $9,762,596 | 13:56:28 19/04/2025 |
| 141 | Coinbase Exchange |
USDC/EUR | $0.9983 | $9,710,095 | 13:56:27 19/04/2025 |
| 142 | Bullish |
SOL/USDC | $138.16 | $9,707,282 | 13:57:08 19/04/2025 |
| 143 | Drift Protocol |
BTC/USDC | $84,963.61 | $9,696,373 | 14:00:15 19/04/2025 |
| 144 | Bitspay |
USDT/USDC | $0.9999 | $9,685,518 | 13:57:08 19/04/2025 |
| 145 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,597.58 | $9,615,208 | 14:02:51 19/04/2025 |
| 146 | Binance |
TRUMP/USDC | $8.18 | $9,546,957 | 13:56:42 19/04/2025 |
| 147 | Binance |
ADA/USDC | $0.6295 | $9,447,109 | 13:56:42 19/04/2025 |
| 148 | Binance |
ENA/USDC | $0.2812 | $9,372,900 | 13:54:16 19/04/2025 |
| 149 | Binance |
HBAR/USDC | $0.1666 | $9,182,174 | 13:56:42 19/04/2025 |
| 150 | Raydium (CLMM) |
USDC/EURC | $0.9997 | $9,152,999 | 13:58:16 19/04/2025 |
| 151 |  Orderly |
SOL/USDC | $138.24 | $9,149,704 | 14:03:17 19/04/2025 |
| 152 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $9,078,712 | 13:58:54 19/04/2025 |
| 153 | OKX |
ETH/USDC | $1,596.53 | $9,027,767 | 13:56:24 19/04/2025 |
| 154 | Hibt |
SOL/USDC | $138.23 | $8,935,070 | 13:54:08 19/04/2025 |
| 155 | Binance |
CRV/USDC | $0.6115 | $8,484,308 | 13:54:16 19/04/2025 |
| 156 | Bitspay |
OMG/USDC | $0.1883 | $8,434,573 | 13:57:08 19/04/2025 |
| 157 | Coinbase International Exchange |
ADA/USDC | $0.6289 | $8,422,817 | 14:00:16 19/04/2025 |
| 158 | Meteora VD |
USDC/SOL | $0.9999 | $8,408,483 | 13:58:55 19/04/2025 |
| 159 | Binance |
FIL/USDC | $2.49 | $8,381,519 | 13:54:16 19/04/2025 |
| 160 | Bybit |
ETH/USDC | $1,596.66 | $8,086,362 | 13:54:12 19/04/2025 |
| 161 | BTC-Alpha |
ETH/USDC | $1,596.62 | $8,085,414 | 13:57:10 19/04/2025 |
| 162 | Drift Protocol |
ETH/USDC | $1,596.41 | $8,063,752 | 14:00:15 19/04/2025 |
| 163 | Binance |
LINK/USDC | $12.81 | $7,798,787 | 13:54:16 19/04/2025 |
| 164 |  Pharaoh Exchange |
WAVAX/USDC | $19.27 | $7,755,741 | 14:02:06 19/04/2025 |
| 165 | Coinbase International Exchange |
MEME/USDC | $0.002058 | $7,641,401 | 14:00:16 19/04/2025 |
| 166 | MEXC |
BTC/USDC | $84,877.61 | $7,630,575 | 13:54:17 19/04/2025 |
| 167 |  Bitget |
USDC/USDT | $0.9999 | $7,604,348 | 13:54:07 19/04/2025 |
| 168 | OpenOcean |
WIRE/USDC | $0.9999 | $7,599,496 | 07:30:10 19/04/2025 |
| 169 | MEXC |
TRX/USDC | $0.2417 | $7,504,991 | 13:54:09 19/04/2025 |
| 170 | Curve (Ethereum) |
DEUSD/USDC | $0.9993 | $7,496,907 | 13:47:47 19/04/2025 |
| 171 | Coinbase International Exchange |
SUI/USDC | $2.14 | $7,418,553 | 14:00:16 19/04/2025 |
| 172 | Binance |
LTC/USDC | $76.11 | $7,393,266 | 13:54:16 19/04/2025 |
| 173 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $7,340,227 | 13:59:13 19/04/2025 |
| 174 | Binance |
PEPE/USDC | $0.000007260 | $7,252,238 | 13:56:42 19/04/2025 |
| 175 | Coinbase International Exchange |
PEPE/USDC | $0.007254 | $7,142,449 | 14:00:16 19/04/2025 |
| 176 | Bitget |
TRUMP/USDC | $8.18 | $7,101,217 | 13:54:07 19/04/2025 |
| 177 | Vertex Protocol |
SOL/USDC | $138.22 | $7,029,921 | 13:57:19 19/04/2025 |
| 178 | Bit2Me |
ETH/USDC | $1,596.52 | $6,949,697 | 13:57:10 19/04/2025 |
| 179 | MEXC |
TRUMP/USDC | $8.18 | $6,930,863 | 13:54:09 19/04/2025 |
| 180 | Coinbase International Exchange |
CRV/USDC | $0.6114 | $6,776,895 | 14:00:16 19/04/2025 |
| 181 | Bitspay |
USDC/BNB | $0.9999 | $6,760,240 | 13:57:08 19/04/2025 |
| 182 | DigiFinex |
BTC/USDC | $84,908.42 | $6,724,339 | 13:57:08 19/04/2025 |
| 183 | Camelot v3 |
WETH/USDC | $1,596.56 | $6,693,730 | 13:59:29 19/04/2025 |
| 184 | Binance |
BCH/USDC | $336.28 | $6,658,872 | 13:54:16 19/04/2025 |
| 185 | Qmall Exchange |
SOL/USDC | $138.15 | $6,576,418 | 13:57:08 19/04/2025 |
| 186 | Binance |
S/USDC | $0.4603 | $6,534,695 | 13:56:42 19/04/2025 |
| 187 |  Deribit |
SOL/USDC | $138.20 | $6,451,211 | 14:00:51 19/04/2025 |
| 188 | MEXC |
PEPE/USDC | $0.000007260 | $6,403,808 | 13:54:09 19/04/2025 |
| 189 |  KuCoin |
USDC/USDT | $0.9996 | $6,296,357 | 13:57:23 19/04/2025 |
| 190 |  BitKan |
USDC/USDT | $1.0000 | $6,163,529 | 14:00:07 19/04/2025 |
| 191 | Bit2Me |
SOL/USDC | $138.17 | $6,059,918 | 13:57:10 19/04/2025 |
| 192 | Binance |
AVAX/USDC | $19.25 | $6,031,374 | 13:54:16 19/04/2025 |
| 193 | Binance |
DOGE/USDC | $0.1586 | $6,012,411 | 13:56:42 19/04/2025 |
| 194 | Binance |
BOME/USDC | $0.001208 | $5,964,123 | 13:54:16 19/04/2025 |
| 195 | Binance |
1000BONK/USDC | $0.01209 | $5,942,979 | 13:54:16 19/04/2025 |
| 196 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $19.27 | $5,843,795 | 13:59:24 19/04/2025 |
| 197 | MEXC |
SOL/USDC | $138.10 | $5,813,526 | 13:54:09 19/04/2025 |
| 198 |  CoinUp.io |
USDC/USDT | $1.0000 | $5,773,560 | 14:00:11 19/04/2025 |
| 199 | BingX |
USDC/USDT | $0.9999 | $5,634,335 | 13:57:07 19/04/2025 |
| 200 |  SuperEx |
USDC/USDT | $0.9997 | $5,607,904 | 14:00:10 19/04/2025 |
| 201 |  Gate.io |
USDC/USDT | $1.00 | $5,603,754 | 13:56:24 19/04/2025 |
| 202 | OKX |
XRP/USDC | $2.08 | $5,602,016 | 13:56:24 19/04/2025 |
| 203 | Coinbase Exchange |
EURC/USDC | $1.14 | $5,406,479 | 13:56:27 19/04/2025 |
| 204 | Bitspay |
BCH/USDC | $336.63 | $5,372,614 | 13:57:08 19/04/2025 |
| 205 | Binance |
NEAR/USDC | $2.09 | $5,370,472 | 13:54:16 19/04/2025 |
| 206 | IndoEx |
USDC/ETH | $0.9998 | $5,319,904 | 13:57:09 19/04/2025 |
| 207 | IndoEx |
QTUM/USDC | $2.14 | $5,230,171 | 13:57:09 19/04/2025 |
| 208 | MEXC |
ETH/USDC | $1,596.70 | $5,210,224 | 13:54:09 19/04/2025 |
| 209 | Hotcoin |
ETH/USDC | $1,596.48 | $5,170,688 | 13:59:24 19/04/2025 |
| 210 |  KCEX |
USDC/USDT | $1.0000 | $5,162,749 | 13:57:07 19/04/2025 |
| 211 |  Bitrue |
ETH/USDC | $1,596.52 | $5,100,546 | 13:57:10 19/04/2025 |
| 212 | Raydium (CLMM) |
USDC/SOL | $1.0000 | $5,069,002 | 13:58:50 19/04/2025 |
| 213 |  Dexalot |
AVAX/USDC | $19.26 | $5,064,946 | 13:54:13 19/04/2025 |
| 214 |  Dex-Trade |
USDC/USDT | $1.00 | $5,046,391 | 13:54:09 19/04/2025 |
| 215 | Backpack Exchange |
BTC/USDC | $84,944.96 | $5,042,143 | 13:57:10 19/04/2025 |
| 216 | OKX |
SOL/USDC | $138.21 | $5,026,036 | 13:56:24 19/04/2025 |
| 217 |  Blynex |
USDC/USDT | $1.00 | $4,992,860 | 14:00:12 19/04/2025 |
| 218 |  Levex |
USDC/USDT | $1.0000 | $4,939,554 | 14:00:07 19/04/2025 |
| 219 | Backpack Exchange |
TRUMP/USDC | $8.19 | $4,907,417 | 13:57:16 19/04/2025 |
| 220 | Coinbase International Exchange |
LTC/USDC | $76.11 | $4,878,512 | 14:00:16 19/04/2025 |
| 221 | Azbit |
USDC/USDT | $1.0000 | $4,874,683 | 13:57:08 19/04/2025 |
| 222 |  B2Z Exchange |
BTC/USDC | $84,912.11 | $4,823,058 | 14:00:12 19/04/2025 |
| 223 |  BITmarkets |
BTC/USDC | $84,910.87 | $4,818,393 | 13:57:12 19/04/2025 |
| 224 |  Niza.io |
USDC/EUR | $0.9983 | $4,788,793 | 14:00:10 19/04/2025 |
| 225 | Bitget |
ETH/USDC | $1,596.45 | $4,783,732 | 13:54:07 19/04/2025 |
| 226 | Backpack Exchange |
HYPE/USDC | $17.85 | $4,777,254 | 13:57:16 19/04/2025 |
| 227 | Binance |
SEI/USDC | $0.1705 | $4,711,358 | 13:56:42 19/04/2025 |
| 228 | Binance |
ENA/USDC | $0.2814 | $4,679,188 | 13:56:42 19/04/2025 |
| 229 |  THORChain |
USDC/RUNE | $1.00 | $4,623,383 | 13:57:10 19/04/2025 |
| 230 | Binance |
MEME/USDC | $0.002111 | $4,621,560 | 13:56:42 19/04/2025 |
| 231 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $4,560,766 | 13:58:43 19/04/2025 |
| 232 |  PointPay |
USDC/USDT | $0.9999 | $4,554,323 | 13:57:10 19/04/2025 |
| 233 | MEXC |
USDC/USDT | $0.9995 | $4,476,934 | 13:54:17 19/04/2025 |
| 234 | IndoEx |
USDC/BTC | $1.00 | $4,439,673 | 13:57:09 19/04/2025 |
| 235 | Bullish |
PYUSD/USDC | $0.9999 | $4,437,040 | 13:57:08 19/04/2025 |
| 236 |  Uniswap v3 (Ethereum) |
USD0/USDC | $0.9979 | $4,418,694 | 13:57:59 19/04/2025 |
| 237 | Coinbase International Exchange |
T/USDC | $0.01958 | $4,413,390 | 14:00:16 19/04/2025 |
| 238 |  LATOKEN |
USDC/USDT | $1.0000 | $4,365,161 | 13:57:07 19/04/2025 |
| 239 | Bitrue |
SOL/USDC | $138.15 | $4,356,355 | 13:57:10 19/04/2025 |
| 240 | Bitspay |
LTC/USDC | $76.19 | $4,341,640 | 13:57:08 19/04/2025 |
| 241 | Binance |
IP/USDC | $3.83 | $4,333,301 | 13:54:16 19/04/2025 |
| 242 | Binance |
ARB/USDC | $0.2932 | $4,320,516 | 13:54:16 19/04/2025 |
| 243 | Bitspay |
TRX/USDC | $0.2418 | $4,296,255 | 13:57:08 19/04/2025 |
| 244 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $4,279,454 | 13:58:47 19/04/2025 |
| 245 | Azbit |
BNB/USDC | $592.63 | $4,240,923 | 13:57:08 19/04/2025 |
| 246 | Deribit |
XRP/USDC | $2.08 | $4,234,122 | 14:00:51 19/04/2025 |
| 247 | Bitget |
ONDO/USDC | $0.8378 | $4,221,220 | 13:54:07 19/04/2025 |
| 248 | Orderly |
BTC/USDC | $84,922.24 | $4,176,303 | 14:03:17 19/04/2025 |
| 249 | Binance |
1000SHIB/USDC | $0.01218 | $4,162,850 | 13:54:16 19/04/2025 |
| 250 | Curve (Ethereum) |
USDC/CUSDO | $0.9999 | $4,116,590 | 13:59:23 19/04/2025 |
| 251 | Backpack Exchange |
BNB/USDC | $591.95 | $4,109,689 | 13:57:16 19/04/2025 |
| 252 | Binance |
USDC/TRY | $1.00 | $4,077,369 | 13:56:42 19/04/2025 |
| 253 | IndoEx |
XRP/USDC | $2.08 | $4,029,180 | 13:57:09 19/04/2025 |
| 254 |  Changelly PRO |
USDT/USDC | $0.9999 | $3,962,288 | 14:00:07 19/04/2025 |
| 255 |  FMFW.io |
USDT/USDC | $0.9999 | $3,962,235 | 13:57:08 19/04/2025 |
| 256 | Binance |
TIA/USDC | $2.41 | $3,961,805 | 13:54:16 19/04/2025 |
| 257 |  Tokenlon |
USDC/USDT | $0.9987 | $3,944,756 | 13:57:11 19/04/2025 |
| 258 |  JuCoin |
BTC/USDC | $84,919.51 | $3,928,083 | 14:00:10 19/04/2025 |
| 259 | FMFW.io |
BTC/USDC | $84,914.99 | $3,908,973 | 13:57:08 19/04/2025 |
| 260 | Changelly PRO |
BTC/USDC | $84,918.86 | $3,908,332 | 14:00:07 19/04/2025 |
| 261 |  HitBTC |
BTC/USDC | $84,908.37 | $3,908,022 | 13:54:08 19/04/2025 |
| 262 | Kraken |
USDC/CAD | $0.9955 | $3,901,207 | 13:59:24 19/04/2025 |
| 263 | Backpack Exchange |
XRP/USDC | $2.08 | $3,842,105 | 13:57:16 19/04/2025 |
| 264 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.27 | $3,831,532 | 13:59:07 19/04/2025 |
| 265 |  Coins.ph |
USDC/PHP | $1.01 | $3,803,633 | 13:57:07 19/04/2025 |
| 266 | Bluefin |
WAL/USDC | $0.3973 | $3,799,302 | 14:00:12 19/04/2025 |
| 267 | Meteora VD |
USDC/SOL | $0.9994 | $3,798,491 | 13:47:54 19/04/2025 |
| 268 |  UZX |
USDC/USDT | $0.9999 | $3,782,494 | 13:57:09 19/04/2025 |
| 269 | MEXC |
XRP/USDC | $2.08 | $3,769,258 | 13:54:09 19/04/2025 |
| 270 | Binance |
EOS/USDC | $0.6235 | $3,767,883 | 13:56:42 19/04/2025 |
| 271 | Bybit |
XRP/USDC | $2.08 | $3,760,547 | 13:54:12 19/04/2025 |
| 272 |  Meteora VP |
USDC/USDT | $1.00 | $3,759,878 | 13:43:45 19/04/2025 |
| 273 | BTC-Alpha |
XRP/USDC | $2.08 | $3,755,886 | 13:57:10 19/04/2025 |
| 274 | Backpack Exchange |
ETH/USDC | $1,596.51 | $3,754,112 | 13:57:10 19/04/2025 |
| 275 | Dex-Trade |
BTC/USDC | $84,916.35 | $3,677,809 | 13:54:09 19/04/2025 |
| 276 | Binance |
CRV/USDC | $0.6123 | $3,636,889 | 13:56:42 19/04/2025 |
| 277 |  THENA FUSION |
USDT/USDC | $0.9999 | $3,582,293 | 13:59:02 19/04/2025 |
| 278 | Bitget |
RENDER/USDC | $3.96 | $3,565,182 | 13:54:07 19/04/2025 |
| 279 | MEXC |
TAO/USDC | $275.36 | $3,516,534 | 13:54:09 19/04/2025 |
| 280 | Binance |
WLD/USDC | $0.7118 | $3,494,387 | 13:54:16 19/04/2025 |
| 281 | Bitspay |
XRP/USDC | $2.08 | $3,466,324 | 13:57:08 19/04/2025 |
| 282 | Binance |
ORDI/USDC | $6.16 | $3,450,994 | 13:54:16 19/04/2025 |
| 283 | Binance |
WCT/USDC | $0.3631 | $3,443,148 | 13:56:42 19/04/2025 |
| 284 | Kraken |
USDC/USDT | $0.9999 | $3,439,506 | 13:59:24 19/04/2025 |
| 285 | Binance |
RUNE/USDC | $1.15 | $3,438,364 | 13:56:42 19/04/2025 |
| 286 | Levex |
BTC/USDC | $84,881.60 | $3,390,296 | 14:00:15 19/04/2025 |
| 287 | Bitspay |
BUSD/USDC | $1.0000 | $3,364,494 | 13:57:08 19/04/2025 |
| 288 | Tapbit |
XRP/USDC | $2.08 | $3,334,616 | 13:57:07 19/04/2025 |
| 289 | MEXC |
FET/USDC | $0.5151 | $3,287,796 | 13:54:09 19/04/2025 |
| 290 | Binance |
PNUT/USDC | $0.1290 | $3,286,319 | 13:54:16 19/04/2025 |
| 291 | Binance |
LINK/USDC | $12.82 | $3,258,251 | 13:56:42 19/04/2025 |
| 292 | PointPay |
SOL/USDC | $138.17 | $3,240,659 | 13:57:10 19/04/2025 |
| 293 | Bitget |
SUI/USDC | $2.14 | $3,236,877 | 13:54:07 19/04/2025 |
| 294 |  TruBit Pro Exchange |
BTC/USDC | $84,883.92 | $3,208,508 | 13:57:08 19/04/2025 |
| 295 | Raydium (CLMM) |
USDC/USDS | $1.0000 | $3,193,984 | 13:49:41 19/04/2025 |
| 296 | Millionero |
DOGE/USDC | $0.1585 | $3,186,873 | 14:00:10 19/04/2025 |
| 297 |  PancakeSwap v3 (Ethereum) |
PROMPT/USDC | $0.4623 | $3,183,805 | 12:13:11 13/04/2025 |
| 298 | Backpack Exchange |
FARTCOIN/USDC | $0.7581 | $3,158,713 | 13:57:16 19/04/2025 |
| 299 | Binance |
BERA/USDC | $3.37 | $3,133,030 | 13:56:42 19/04/2025 |
| 300 | Dexalot |
BTC/USDC | $84,902.06 | $3,121,810 | 13:54:13 19/04/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/04/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,665,532,866 với tỷ giá $84,935.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.