USDC USDC
Xếp hạng #6
22:03:00 07/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001264 BTC
25,722 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,375.72 | $2,718,817,471 | 21:03:15 07/09/2026 |
| 2 |  Binance |
USDC/USDT | $0.9998 | $2,423,305,152 | 20:56:42 07/09/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $2,176,481,220 | 21:00:09 07/09/2026 |
| 4 | Binance |
BTC/USDC | $79,373.04 | $2,047,944,294 | 20:54:16 07/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,499.01 | $1,936,789,845 | 21:03:15 07/09/2026 |
| 6 | Binance |
ETH/USDC | $2,499.76 | $1,894,799,872 | 20:54:16 07/09/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,197,243,264 | 21:00:11 07/09/2026 |
| 8 |  Hyperliquid |
BTC/USDC | $79,357.23 | $1,145,796,297 | 20:57:27 07/09/2026 |
| 9 |  CoinW |
BTC/USDC | $79,345.43 | $1,082,600,955 | 20:57:18 07/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,499.50 | $1,053,703,317 | 20:57:18 07/09/2026 |
| 11 |  Azbit |
BTC/USDC | $79,331.44 | $986,711,223 | 20:54:07 07/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,500.46 | $727,414,951 | 20:57:27 07/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,184.88 | $420,948,416 | 20:57:27 07/09/2026 |
| 14 |  Toobit |
BTC/USDC | $79,346.70 | $408,743,481 | 20:57:15 07/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $87.56 | $327,463,157 | 20:57:27 07/09/2026 |
| 16 |  Lighter |
BTC/USDC | $79,287.70 | $326,013,380 | 21:00:15 07/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,497.90 | $290,934,095 | 21:03:15 07/09/2026 |
| 18 | Toobit |
ETH/USDC | $2,499.53 | $280,006,410 | 20:57:15 07/09/2026 |
| 19 | EdgeX |
BTC/USDC | $79,351.40 | $276,407,763 | 21:03:15 07/09/2026 |
| 20 |  WEEX |
BTC/USDC | $79,376.61 | $258,723,575 | 20:57:08 07/09/2026 |
| 21 |  Echobit |
BTC/USDC | $79,381.13 | $254,368,037 | 20:57:09 07/09/2026 |
| 22 |  Bullbit |
BTC/USDC | $79,391.42 | $254,235,306 | 21:03:16 07/09/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $79,288.20 | $244,618,900 | 21:00:17 07/09/2026 |
| 24 |  SuperEx |
USDC/USDT | $0.9998 | $244,153,269 | 21:00:12 07/09/2026 |
| 25 | Aivora Exchange |
USDC/USDT | $0.9999 | $239,927,563 | 21:00:13 07/09/2026 |
| 26 |  ASTX |
USDC/USDT | $1.0000 | $238,332,735 | 21:03:09 07/09/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,496.47 | $235,383,676 | 21:00:17 07/09/2026 |
| 28 |  Bullish |
BTC/USDC | $79,350.87 | $230,777,562 | 21:00:11 07/09/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9998 | $226,337,839 | 20:57:10 07/09/2026 |
| 30 | Binance |
BTC/USDC | $79,364.74 | $224,729,344 | 20:56:42 07/09/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9999 | $219,782,742 | 20:57:07 07/09/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9999 | $218,660,137 | 20:57:09 07/09/2026 |
| 33 | Lighter |
ETH/USDC | $2,496.65 | $215,888,486 | 21:00:15 07/09/2026 |
| 34 |  Variational |
BTC/USDC | $79,334.79 | $211,034,260 | 21:03:17 07/09/2026 |
| 35 | Binance |
SOL/USDC | $105.08 | $207,885,374 | 20:54:16 07/09/2026 |
| 36 | Coinbase International Exchange |
SOL/USDC | $105.14 | $203,530,843 | 21:03:15 07/09/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9999 | $193,889,363 | 20:54:09 07/09/2026 |
| 38 | Bullbit |
SUI/USDC | $0.8306 | $189,837,570 | 21:03:16 07/09/2026 |
| 39 | Binance |
ETH/USDC | $2,500.34 | $185,441,639 | 20:56:42 07/09/2026 |
| 40 | Binance |
ZEC/USDC | $1,183.53 | $182,002,112 | 20:54:16 07/09/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,327.37 | $177,543,170 | 20:57:27 07/09/2026 |
| 42 |  SunX |
USDC/USDT | $1.0000 | $173,408,417 | 21:03:11 07/09/2026 |
| 43 | EdgeX |
SOL/USDC | $105.09 | $166,520,120 | 21:03:15 07/09/2026 |
| 44 |  KCEX |
BTC/USDC | $79,346.70 | $158,063,516 | 20:57:15 07/09/2026 |
| 45 | Variational |
ETH/USDC | $2,498.12 | $156,865,948 | 21:03:17 07/09/2026 |
| 46 | Hyperliquid |
PUMP/USDC | $0.004385 | $152,605,888 | 20:57:27 07/09/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $92.46 | $150,336,993 | 20:57:27 07/09/2026 |
| 48 | Hyperliquid |
PONS/USDC | $0.8081 | $148,143,930 | 20:57:27 07/09/2026 |
| 49 | Bullbit |
ZEC/USDC | $1,179.42 | $145,116,405 | 21:03:16 07/09/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $145,104,851 | 21:00:12 07/09/2026 |
| 51 |  BlockFin |
USDC/USDT | $0.9999 | $144,310,958 | 21:00:10 07/09/2026 |
| 52 | Bullbit |
BNB/USDC | $745.58 | $139,300,786 | 21:03:16 07/09/2026 |
| 53 | KCEX |
ETH/USDC | $2,499.54 | $136,407,530 | 20:57:15 07/09/2026 |
| 54 |  Bybit |
USDC/USDT | $1.0000 | $136,226,371 | 20:54:08 07/09/2026 |
| 55 | Hyperliquid |
SOL/USDC | $105.09 | $134,366,080 | 20:57:27 07/09/2026 |
| 56 |  Orca |
USDC/SOL | $0.9994 | $123,057,942 | 20:59:43 07/09/2026 |
| 57 |  Biconomy.com |
ETH/USDC | $2,500.42 | $119,963,535 | 20:54:07 07/09/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9999 | $115,776,342 | 20:57:12 07/09/2026 |
| 59 |  YEX |
BTC/USDC | $79,345.00 | $114,360,861 | 21:03:16 07/09/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9999 | $113,983,032 | 21:03:10 07/09/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $0.9999 | $113,056,106 | 21:00:09 07/09/2026 |
| 62 |  BTCC |
BTC/USDC | $79,410.95 | $112,327,215 | 20:57:08 07/09/2026 |
| 63 | YEX |
ETH/USDC | $2,497.99 | $108,405,578 | 21:03:16 07/09/2026 |
| 64 |  Bitbase |
BTC/USDC | $79,368.76 | $105,853,946 | 20:39:18 07/09/2026 |
| 65 | Biconomy.com |
BTC/USDC | $79,388.86 | $105,234,224 | 20:54:07 07/09/2026 |
| 66 | Hibt |
BTC/USDC | $79,391.97 | $102,710,606 | 20:54:09 07/09/2026 |
| 67 | WEEX |
USDC/USDT | $0.9999 | $101,881,899 | 20:57:08 07/09/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9999 | $99,934,801 | 20:54:08 07/09/2026 |
| 69 |  Bitbaby |
BTC/USDC | $79,281.10 | $98,775,999 | 21:00:16 07/09/2026 |
| 70 |  Kraken |
USDC/EUR | $1.00 | $97,698,344 | 20:59:25 07/09/2026 |
| 71 | Bitbase |
ETH/USDC | $2,498.43 | $97,108,059 | 20:39:18 07/09/2026 |
| 72 | Bullbit |
ETH/USDC | $2,499.03 | $96,416,093 | 21:03:16 07/09/2026 |
| 73 |  Bit2Me |
USDC/EUR | $1.00 | $95,798,348 | 21:00:08 07/09/2026 |
| 74 | Hyperliquid |
xyz:XYZ100/USDC | $29,597.10 | $93,677,162 | 20:57:27 07/09/2026 |
| 75 | Bitbaby |
ETH/USDC | $2,495.99 | $92,683,444 | 21:00:16 07/09/2026 |
| 76 | BTCC |
ETH/USDC | $2,501.75 | $92,681,545 | 20:57:08 07/09/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9999 | $90,885,771 | 21:00:13 07/09/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9999 | $90,879,849 | 21:00:12 07/09/2026 |
| 79 |  Blockfinex |
USDC/USDT | $0.9998 | $90,879,534 | 21:00:11 07/09/2026 |
| 80 |  idax exchange |
USDC/USDT | $0.9999 | $90,788,139 | 21:00:09 07/09/2026 |
| 81 | Tapbit |
ETH/USDC | $2,500.55 | $89,841,268 | 20:57:10 07/09/2026 |
| 82 | Binance |
XRP/USDC | $1.40 | $89,026,936 | 20:54:16 07/09/2026 |
| 83 |  Ourbit |
USDC/USDT | $0.9999 | $88,998,166 | 20:51:10 07/09/2026 |
| 84 |  Bitunix |
BTC/USDC | $79,338.91 | $88,239,741 | 20:57:17 07/09/2026 |
| 85 |  BloFin |
USDC/USDT | $0.9999 | $87,682,940 | 20:51:09 07/09/2026 |
| 86 |  MEXC |
USDC/USDT | $0.9999 | $87,590,576 | 20:39:15 07/09/2026 |
| 87 |  BVOX |
USDC/USDT | $0.9999 | $87,005,885 | 20:51:12 07/09/2026 |
| 88 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.27 | $85,693,980 | 20:57:27 07/09/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9999 | $84,785,727 | 21:00:07 07/09/2026 |
| 90 | Bullish |
USDT/USDC | $0.9999 | $81,094,355 | 21:00:11 07/09/2026 |
| 91 | Tapbit |
BTC/USDC | $79,369.62 | $79,919,012 | 20:57:10 07/09/2026 |
| 92 | Hyperliquid |
xyz:SP500/USDC | $7,707.05 | $77,906,380 | 20:57:27 07/09/2026 |
| 93 |  LBank |
BTC/USDC | $79,381.05 | $75,906,732 | 20:57:09 07/09/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9998 | $73,631,992 | 20:57:08 07/09/2026 |
| 95 |  EasiCoin |
USDC/USDT | $0.9999 | $73,222,558 | 21:00:07 07/09/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $1.0000 | $66,304,522 | 20:57:08 07/09/2026 |
| 97 |  Gems Trade |
USDC/USDT | $0.9999 | $64,452,971 | 21:00:12 07/09/2026 |
| 98 |  OKX |
USDC/USDT | $0.9998 | $64,417,307 | 20:56:24 07/09/2026 |
| 99 |  GroveX |
BTC/USDC | $79,351.70 | $63,394,107 | 21:00:10 07/09/2026 |
| 100 |  x.me Exchange |
USDC/USDT | $0.9999 | $63,389,622 | 21:00:09 07/09/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,511.57 | $63,357,908 | 20:59:57 07/09/2026 |
| 102 | LBank |
ETH/USDC | $2,500.49 | $62,869,162 | 20:57:09 07/09/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $79,388.60 | $62,361,494 | 20:57:15 07/09/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $87.58 | $61,189,015 | 20:57:10 07/09/2026 |
| 105 | Toobit |
BTC/USDC | $79,369.62 | $60,737,785 | 20:57:08 07/09/2026 |
| 106 | Binance |
ARB/USDC | $0.1683 | $60,684,033 | 20:54:16 07/09/2026 |
| 107 |  BitradeX |
USDC/USDT | $0.9999 | $60,623,444 | 21:00:07 07/09/2026 |
| 108 | Bullbit |
HYPE/USDC | $87.60 | $60,312,996 | 21:03:16 07/09/2026 |
| 109 | Binance |
BNB/USDC | $745.90 | $58,922,975 | 20:54:16 07/09/2026 |
| 110 | Bybit |
BTC/USDC | $79,382.00 | $57,864,214 | 20:54:08 07/09/2026 |
| 111 |  BingX |
USDC/USDT | $0.9998 | $56,779,758 | 20:48:07 07/09/2026 |
| 112 | Hyperliquid |
TAO/USDC | $265.01 | $56,560,738 | 20:57:27 07/09/2026 |
| 113 | Bullish |
ETH/USDC | $2,498.27 | $56,168,985 | 21:00:11 07/09/2026 |
| 114 | Bullish |
USD/USDC | $1.0000 | $56,067,155 | 21:00:11 07/09/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $56,063,013 | 20:59:47 07/09/2026 |
| 116 | XT.COM |
BTC/USDC | $79,380.41 | $56,059,809 | 20:57:12 07/09/2026 |
| 117 |  UZX |
USDC/USDT | $0.9999 | $55,525,647 | 20:57:08 07/09/2026 |
| 118 | Echobit |
ETH/USDC | $2,500.52 | $55,375,840 | 20:57:09 07/09/2026 |
| 119 | LBank |
USDC/USDT | $0.9999 | $54,808,928 | 20:57:09 07/09/2026 |
| 120 |  Cofinex |
ETH/USDC | $2,496.91 | $54,728,503 | 21:00:15 07/09/2026 |
| 121 |  ZKE |
USDC/USDT | $0.9999 | $54,527,910 | 21:00:13 07/09/2026 |
| 122 | Hyperliquid |
xyz:GOLD/USDC | $4,402.47 | $54,214,147 | 20:57:27 07/09/2026 |
| 123 |  Project-X |
WHYPE/USDC | $87.60 | $52,220,089 | 20:59:51 07/09/2026 |
| 124 |  Nomiswap (Stable) |
USDT/USDC | $0.9998 | $51,623,770 | 21:02:54 07/09/2026 |
| 125 | Phemex |
BTC/USDC | $79,350.33 | $51,121,156 | 20:57:15 07/09/2026 |
| 126 |  Venus |
USDC/vUSDC | $0.9999 | $50,436,965 | 21:00:11 07/09/2026 |
| 127 | Lighter |
SOL/USDC | $104.99 | $48,450,115 | 21:00:15 07/09/2026 |
| 128 | Bullish |
PENGU/USDC | $0.008799 | $48,427,909 | 21:00:11 07/09/2026 |
| 129 | Hyperliquid |
ARB/USDC | $0.1679 | $48,315,632 | 20:57:27 07/09/2026 |
| 130 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $48,104,594 | 20:56:54 07/09/2026 |
| 131 |  CEEX exchange |
USDC/USDT | $1.00 | $48,084,038 | 21:03:08 07/09/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,500.04 | $47,646,393 | 21:00:01 07/09/2026 |
| 133 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,499.16 | $47,187,343 | 21:02:01 07/09/2026 |
| 134 | XT.COM |
ETH/USDC | $2,500.47 | $46,324,945 | 20:57:12 07/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $46,274,348 | 20:59:47 07/09/2026 |
| 136 | EdgeX |
DOGE/USDC | $0.09089 | $45,742,045 | 21:03:15 07/09/2026 |
| 137 | Hyperliquid |
NEAR/USDC | $2.38 | $45,504,013 | 20:57:27 07/09/2026 |
| 138 | Lighter |
LIT/USDC | $4.53 | $45,177,372 | 21:00:15 07/09/2026 |
| 139 | Kraken |
USDC/USD | $0.9999 | $44,805,112 | 20:59:56 07/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $44,587,594 | 20:59:47 07/09/2026 |
| 141 |  Meteora DLMM |
USDC/SOL | $1.00 | $44,561,638 | 20:59:40 07/09/2026 |
| 142 | Toobit |
ETH/USDC | $2,500.50 | $44,137,662 | 20:57:08 07/09/2026 |
| 143 | Coinbase International Exchange |
XRP/USDC | $1.40 | $43,896,842 | 21:03:15 07/09/2026 |
| 144 | Hyperliquid |
XRP/USDC | $1.40 | $42,501,081 | 20:57:27 07/09/2026 |
| 145 | MEXC |
BTC/USDC | $79,345.33 | $41,850,952 | 20:57:15 07/09/2026 |
| 146 | WHXEX |
BTC/USDC | $79,318.59 | $41,251,845 | 21:00:12 07/09/2026 |
| 147 | idax exchange |
BTC/USDC | $79,335.47 | $41,250,258 | 21:00:09 07/09/2026 |
| 148 | Koinbay |
BTC/USDC | $79,318.59 | $41,009,060 | 21:00:13 07/09/2026 |
| 149 |  Zoomex |
USDC/USDT | $0.9998 | $40,782,388 | 21:00:11 07/09/2026 |
| 150 | EdgeX |
XRP/USDC | $1.40 | $40,589,634 | 21:03:15 07/09/2026 |
| 151 |  BiFinance |
USDC/USDT | $0.9999 | $40,557,051 | 20:57:08 07/09/2026 |
| 152 | Hyperliquid |
xyz:MU/USDC | $1,038.10 | $40,496,348 | 20:57:27 07/09/2026 |
| 153 | Binance |
DOGE/USDC | $0.09092 | $40,095,550 | 20:54:16 07/09/2026 |
| 154 | Hyperliquid |
xyz:SNDK/USDC | $1,782.73 | $39,677,373 | 20:57:27 07/09/2026 |
| 155 | EdgeX |
BNB/USDC | $746.04 | $39,661,510 | 21:03:15 07/09/2026 |
| 156 | WHXEX |
ETH/USDC | $2,497.24 | $39,216,958 | 21:00:12 07/09/2026 |
| 157 | idax exchange |
ETH/USDC | $2,498.45 | $39,207,737 | 21:00:09 07/09/2026 |
| 158 | Koinbay |
ETH/USDC | $2,497.24 | $39,197,109 | 21:00:13 07/09/2026 |
| 159 | Variational |
XAU/USDC | $4,405.12 | $38,984,676 | 21:03:17 07/09/2026 |
| 160 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $38,911,094 | 20:59:54 07/09/2026 |
| 161 | Binance |
SOL/USDC | $105.14 | $38,805,927 | 20:56:42 07/09/2026 |
| 162 | Variational |
SOL/USDC | $105.00 | $38,274,995 | 21:03:17 07/09/2026 |
| 163 | Toobit |
SOL/USDC | $105.07 | $38,094,733 | 20:57:15 07/09/2026 |
| 164 |  CoinTR |
USDC/USDT | $0.9997 | $37,624,230 | 21:00:07 07/09/2026 |
| 165 | Toobit |
SOL/USDC | $105.15 | $37,368,416 | 20:57:08 07/09/2026 |
| 166 | Hibt |
ETH/USDC | $2,500.43 | $37,029,528 | 20:54:09 07/09/2026 |
| 167 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,498.12 | $36,933,311 | 20:59:42 07/09/2026 |
| 168 |  Coins.ph |
USDC/PHP | $1.00 | $36,821,643 | 21:00:11 07/09/2026 |
| 169 | Phemex |
ETH/USDC | $2,499.36 | $36,497,138 | 20:57:15 07/09/2026 |
| 170 | BlockFin |
BTC/USDC | $79,325.90 | $36,379,048 | 21:00:10 07/09/2026 |
| 171 | Hyperliquid |
LIT/USDC | $4.56 | $36,020,928 | 20:57:27 07/09/2026 |
| 172 | Variational |
HYPE/USDC | $87.59 | $35,289,886 | 21:03:17 07/09/2026 |
| 173 | BlockFin |
ETH/USDC | $2,497.38 | $34,825,594 | 21:00:10 07/09/2026 |
| 174 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $34,697,057 | 20:56:29 07/09/2026 |
| 175 | Bullbit |
XRP/USDC | $1.40 | $34,377,021 | 21:03:16 07/09/2026 |
| 176 | BlockFin |
XRP/USDC | $1.40 | $33,938,709 | 21:00:10 07/09/2026 |
| 177 | Bullbit |
SOL/USDC | $105.16 | $32,927,491 | 21:03:16 07/09/2026 |
| 178 | Hyperliquid |
LINK/USDC | $13.17 | $32,810,105 | 20:57:27 07/09/2026 |
| 179 |  Coinone |
USDC/KRW | $1.01 | $32,495,155 | 20:58:23 07/09/2026 |
| 180 | EdgeX |
XAU/USDC | $4,409.96 | $32,373,831 | 21:03:15 07/09/2026 |
| 181 |  IndoEx |
ETH/USDC | $2,497.98 | $31,799,148 | 20:57:07 07/09/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $104.96 | $30,919,715 | 21:00:17 07/09/2026 |
| 183 | Echobit |
XRP/USDC | $1.40 | $30,656,380 | 20:57:09 07/09/2026 |
| 184 | Hyperliquid |
xyz:SILVER/USDC | $65.91 | $30,137,192 | 20:57:27 07/09/2026 |
| 185 | Hyperliquid |
xyz:SKHY/USDC | $180.13 | $29,825,722 | 20:57:27 07/09/2026 |
| 186 |  Deribit |
ETH/USDC | $2,498.80 | $29,703,614 | 20:36:53 07/09/2026 |
| 187 |  KuCoin |
USDC/USDT | $0.9998 | $29,437,195 | 20:55:00 07/09/2026 |
| 188 | Deribit |
XRP/USDC | $1.40 | $29,349,149 | 20:36:53 07/09/2026 |
| 189 |  listaDao StableSwap |
USDT/USDC | $0.9999 | $29,327,963 | 21:02:50 07/09/2026 |
| 190 |  Raydium |
USDC/SOL | $0.9995 | $29,132,195 | 20:59:53 07/09/2026 |
| 191 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $28,669,437 | 21:01:35 07/09/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $28,654,910 | 20:59:50 07/09/2026 |
| 193 | Lighter |
ZEC/USDC | $1,184.95 | $28,558,698 | 21:00:15 07/09/2026 |
| 194 |  P2B |
ETH/USDC | $2,500.49 | $27,946,605 | 20:57:08 07/09/2026 |
| 195 | Hyperliquid |
UNI/USDC | $7.10 | $27,475,594 | 20:57:27 07/09/2026 |
| 196 | Bullbit |
LINK/USDC | $13.15 | $27,195,033 | 21:03:16 07/09/2026 |
| 197 |  Aerodrome SlipStream |
WETH/USDC | $2,500.80 | $27,010,832 | 20:59:51 07/09/2026 |
| 198 | Azbit |
ETH/USDC | $2,499.85 | $26,721,889 | 20:54:07 07/09/2026 |
| 199 | Binance |
NEAR/USDC | $2.37 | $26,372,191 | 20:54:16 07/09/2026 |
| 200 | Hyperliquid |
xyz:DRAM/USDC | $61.09 | $26,322,761 | 20:57:27 07/09/2026 |
| 201 | Bitbase |
USDC/USDT | $0.9999 | $26,190,229 | 20:57:12 07/09/2026 |
| 202 | Binance |
SUI/USDC | $0.8288 | $25,986,581 | 20:54:16 07/09/2026 |
| 203 | Hyperliquid |
WLD/USDC | $0.4662 | $25,916,446 | 20:57:27 07/09/2026 |
| 204 | Hyperliquid |
XMR/USDC | $536.59 | $25,911,478 | 20:57:27 07/09/2026 |
| 205 | Variational |
ZEC/USDC | $1,183.78 | $25,802,414 | 21:03:17 07/09/2026 |
| 206 | Cofinex |
BTC/USDC | $79,286.60 | $25,775,500 | 21:00:15 07/09/2026 |
| 207 | Binance |
XRP/USDC | $1.40 | $25,742,850 | 20:56:42 07/09/2026 |
| 208 | YEX |
SOL/USDC | $105.08 | $25,525,140 | 21:03:16 07/09/2026 |
| 209 | Bullish |
SOL/USDC | $105.06 | $25,219,834 | 21:00:11 07/09/2026 |
| 210 | KCEX |
SOL/USDC | $105.08 | $24,796,494 | 20:57:15 07/09/2026 |
| 211 | ZKE |
BTC/USDC | $79,318.59 | $24,750,995 | 21:00:13 07/09/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.40 | $24,505,975 | 21:00:17 07/09/2026 |
| 213 | Lighter |
HYPE/USDC | $87.46 | $24,476,160 | 21:00:15 07/09/2026 |
| 214 | Binance |
LINK/USDC | $13.16 | $24,409,900 | 20:56:42 07/09/2026 |
| 215 | Bullbit |
SNDK/USDC | $1,785.28 | $24,229,944 | 21:03:16 07/09/2026 |
| 216 |  Niza.io |
USDC/EUR | $1.00 | $24,200,252 | 20:57:10 07/09/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $23,926,213 | 20:59:53 07/09/2026 |
| 218 |  Hotcoin |
BTC/USDC | $79,329.08 | $23,805,795 | 20:51:10 07/09/2026 |
| 219 | Binance |
SUI/USDC | $0.8350 | $23,719,027 | 20:56:42 07/09/2026 |
| 220 | Binance |
LINK/USDC | $13.17 | $23,667,899 | 20:54:16 07/09/2026 |
| 221 | ZKE |
ETH/USDC | $2,497.24 | $23,530,000 | 21:00:13 07/09/2026 |
| 222 | SuperEx |
BTC/USDC | $79,322.23 | $23,490,038 | 21:00:12 07/09/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,497.29 | $22,885,745 | 20:51:10 07/09/2026 |
| 224 | Hyperliquid |
xyz:SMSN/USDC | $200.97 | $22,821,162 | 20:57:27 07/09/2026 |
| 225 | YEX |
USDC/USDT | $0.9998 | $22,719,960 | 21:03:12 07/09/2026 |
| 226 | Bullish |
FIDD/USDC | $0.9997 | $22,673,509 | 21:00:11 07/09/2026 |
| 227 |  Websea |
USDC/USDT | $1.0000 | $22,585,382 | 20:51:09 07/09/2026 |
| 228 | BlockFin |
SOL/USDC | $105.03 | $22,416,063 | 21:00:10 07/09/2026 |
| 229 | Binance |
UNI/USDC | $7.08 | $22,099,269 | 20:54:16 07/09/2026 |
| 230 | WEEX |
ETH/USDC | $2,500.50 | $22,005,770 | 20:57:08 07/09/2026 |
| 231 | Hyperliquid |
xyz:INTC/USDC | $97.86 | $21,917,501 | 20:57:27 07/09/2026 |
| 232 | Binance |
USD1/USDC | $0.9999 | $21,847,298 | 20:56:42 07/09/2026 |
| 233 |  Gate |
USDC/USDT | $0.9999 | $21,801,479 | 20:56:24 07/09/2026 |
| 234 |  WOO X Pro |
BTC/USDC | $79,288.10 | $21,550,371 | 21:00:16 07/09/2026 |
| 235 | Lighter |
XAU/USDC | $4,405.63 | $21,490,715 | 21:00:15 07/09/2026 |
| 236 | Hyperliquid |
CASHCAT/USDC | $0.2126 | $21,401,658 | 20:57:27 07/09/2026 |
| 237 | Binance |
ENA/USDC | $0.1696 | $21,332,628 | 20:54:16 07/09/2026 |
| 238 | Meteora DLMM |
USDC/SOL | $0.9998 | $21,251,650 | 20:59:53 07/09/2026 |
| 239 | EdgeX |
HYPE/USDC | $87.61 | $21,248,575 | 21:03:15 07/09/2026 |
| 240 | Bitunix |
ETH/USDC | $2,499.63 | $21,112,466 | 20:57:17 07/09/2026 |
| 241 | Deribit |
BTC/USDC | $79,330.39 | $21,076,885 | 20:36:53 07/09/2026 |
| 242 | Echobit |
SOL/USDC | $105.14 | $21,017,729 | 20:57:09 07/09/2026 |
| 243 | CoinW |
USDC/USDT | $1.0000 | $20,946,221 | 20:48:07 07/09/2026 |
| 244 | Hyperliquid |
JUP/USDC | $0.2575 | $20,840,344 | 20:57:27 07/09/2026 |
| 245 | YEX |
ZEC/USDC | $1,178.88 | $20,775,464 | 21:03:16 07/09/2026 |
| 246 |  BYDFi |
BTC/USDC | $79,303.38 | $20,440,110 | 21:00:15 07/09/2026 |
| 247 | Hyperliquid |
ENA/USDC | $0.1698 | $20,371,796 | 20:57:27 07/09/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9999 | $20,280,413 | 21:00:08 07/09/2026 |
| 249 |  KlicklX |
USDC/USDT | $0.9999 | $20,216,814 | 21:03:08 07/09/2026 |
| 250 | BloFin |
XRP/USDC | $1.40 | $20,215,246 | 20:51:09 07/09/2026 |
| 251 | Aivora Exchange |
DOGE/USDC | $0.09083 | $20,144,778 | 21:00:17 07/09/2026 |
| 252 | BloFin |
BTC/USDC | $79,318.23 | $20,142,058 | 20:51:09 07/09/2026 |
| 253 | P2B |
BNB/USDC | $746.01 | $19,984,362 | 20:57:08 07/09/2026 |
| 254 | Hyperliquid |
INJ/USDC | $5.73 | $19,778,241 | 20:57:27 07/09/2026 |
| 255 | SuperEx |
ETH/USDC | $2,498.49 | $19,416,584 | 21:00:12 07/09/2026 |
| 256 | BTCC |
SOL/USDC | $105.20 | $19,409,588 | 20:57:08 07/09/2026 |
| 257 | Bullish |
EUR/USDC | $1.16 | $19,223,418 | 21:00:11 07/09/2026 |
| 258 | BloFin |
ETH/USDC | $2,496.92 | $18,966,181 | 20:51:09 07/09/2026 |
| 259 |  Bitrue |
BTC/USDC | $79,380.41 | $18,911,094 | 20:57:11 07/09/2026 |
| 260 | Hyperliquid |
UBTC/USDC | $79,368.23 | $18,856,514 | 20:57:10 07/09/2026 |
| 261 | BYDFi |
ETH/USDC | $2,496.92 | $18,805,641 | 21:00:15 07/09/2026 |
| 262 | Hyperliquid |
xyz:EWY/USDC | $189.54 | $18,220,362 | 20:57:27 07/09/2026 |
| 263 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $18,104,916 | 20:50:35 07/09/2026 |
| 264 |  TxFlow |
BTC/USDC | $79,307.39 | $17,932,111 | 21:00:30 07/09/2026 |
| 265 |  CoinChief |
USDC/USDT | $0.9999 | $17,311,634 | 20:57:09 07/09/2026 |
| 266 | Hyperliquid |
BNB/USDC | $746.34 | $17,246,532 | 20:57:27 07/09/2026 |
| 267 | YEX |
XAUT/USDC | $4,404.31 | $16,917,441 | 21:03:12 07/09/2026 |
| 268 | idax exchange |
XRP/USDC | $1.40 | $16,560,947 | 21:00:09 07/09/2026 |
| 269 | WHXEX |
XRP/USDC | $1.40 | $16,560,795 | 21:00:12 07/09/2026 |
| 270 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $16,482,102 | 20:19:35 07/09/2026 |
| 271 |  CEX.IO |
USDC/EUR | $1.00 | $16,480,612 | 21:00:08 07/09/2026 |
| 272 | Koinbay |
XRP/USDC | $1.40 | $16,477,425 | 21:00:13 07/09/2026 |
| 273 | Deribit |
SOL/USDC | $105.01 | $16,327,532 | 20:36:53 07/09/2026 |
| 274 | Coinbase Exchange |
USDC/EUR | $1.00 | $16,169,676 | 20:56:59 07/09/2026 |
| 275 | Binance |
LTC/USDC | $57.58 | $16,165,159 | 20:54:16 07/09/2026 |
| 276 | Binance |
WLD/USDC | $0.4622 | $16,052,959 | 20:54:16 07/09/2026 |
| 277 | Hyperliquid |
xyz:NVDA/USDC | $232.24 | $15,831,210 | 20:57:27 07/09/2026 |
| 278 |  Bitget |
USDC/USDT | $0.9999 | $15,730,378 | 20:55:05 07/09/2026 |
| 279 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $15,697,610 | 20:59:52 07/09/2026 |
| 280 | Hyperliquid |
kPEPE/USDC | $0.003674 | $15,371,365 | 20:57:27 07/09/2026 |
| 281 | P2B |
BTC/USDC | $79,369.62 | $15,316,194 | 20:57:08 07/09/2026 |
| 282 | Binance |
ZEC/USDC | $1,182.09 | $15,270,054 | 20:56:42 07/09/2026 |
| 283 | Binance |
EUR/USDC | $1.16 | $14,914,457 | 20:56:54 07/09/2026 |
| 284 | BingX |
ETH/USDC | $2,499.22 | $14,786,603 | 20:57:19 07/09/2026 |
| 285 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $14,777,931 | 20:59:35 07/09/2026 |
| 286 | Coinbase International Exchange |
ZEC/USDC | $1,181.47 | $14,689,834 | 21:03:15 07/09/2026 |
| 287 | Hyperliquid |
FARTCOIN/USDC | $0.1777 | $14,531,106 | 20:57:27 07/09/2026 |
| 288 | Hyperliquid |
XPL/USDC | $0.09086 | $14,476,855 | 20:57:27 07/09/2026 |
| 289 | Hyperliquid |
DOGE/USDC | $0.09102 | $14,216,321 | 20:57:27 07/09/2026 |
| 290 |  DeepBook Protocol |
SUI/USDC | $0.8337 | $14,210,491 | 20:57:10 07/09/2026 |
| 291 | Bitrue |
USDC/USDT | $0.9999 | $14,151,047 | 20:57:11 07/09/2026 |
| 292 | Hyperliquid |
ASTER/USDC | $0.8046 | $14,092,106 | 20:57:27 07/09/2026 |
| 293 | MEXC |
ETH/USDC | $2,499.36 | $14,063,426 | 20:57:15 07/09/2026 |
| 294 | Bullish |
JITOSOL/USDC | $136.52 | $13,982,704 | 21:00:11 07/09/2026 |
| 295 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,953,525 | 20:59:23 07/09/2026 |
| 296 |  BitDelta |
LTC/USDC | $57.59 | $13,945,041 | 20:54:07 07/09/2026 |
| 297 | Bullbit |
STX/USDC | $0.2833 | $13,925,440 | 21:03:16 07/09/2026 |
| 298 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9999 | $13,867,771 | 21:06:00 07/09/2026 |
| 299 | Hyperliquid |
xyz:SPCX/USDC | $150.24 | $13,839,409 | 20:57:27 07/09/2026 |
| 300 | Bitbase |
BTC/USDC | $79,383.92 | $13,822,999 | 20:57:12 07/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:15 07/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,718,817,471 với tỷ giá $79,375.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.