USDC USDC
Xếp hạng #6
23:08:00 20/08/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001381 BTC
25,874 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $72,371.52 | $7,652,988,372 | 23:00:15 20/08/2026 |
| 2 |  Binance |
ETH/USDC | $2,333.92 | $7,300,503,520 | 22:54:16 20/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $72,481.75 | $6,150,912,710 | 22:57:26 20/08/2026 |
| 4 | Binance |
BTC/USDC | $72,424.20 | $5,493,339,709 | 22:54:16 20/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,324.05 | $4,001,685,525 | 23:00:15 20/08/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,328.81 | $3,625,449,275 | 22:57:26 20/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $1.00 | $3,078,724,604 | 23:00:12 20/08/2026 |
| 8 | Binance |
USDC/USDT | $1.00 | $2,688,166,467 | 22:56:42 20/08/2026 |
| 9 | Hyperliquid |
HYPE/USDC | $73.28 | $1,954,099,148 | 22:57:26 20/08/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $1,335,464,758 | 23:00:12 20/08/2026 |
| 11 |  CoinW |
ETH/USDC | $2,325.73 | $1,250,425,433 | 22:57:20 20/08/2026 |
| 12 | Binance |
BTC/USDC | $72,488.25 | $1,048,611,617 | 22:56:42 20/08/2026 |
| 13 |  EdgeX |
ETH/USDC | $2,321.56 | $1,003,666,432 | 23:03:17 20/08/2026 |
| 14 |  Lighter |
BTC/USDC | $72,455.72 | $986,608,640 | 22:57:15 20/08/2026 |
| 15 |  Variational |
BTC/USDC | $72,381.19 | $974,292,753 | 23:03:17 20/08/2026 |
| 16 |  Bullish |
BTC/USDC | $72,445.44 | $967,942,684 | 23:00:12 20/08/2026 |
| 17 | Binance |
ETH/USDC | $2,328.87 | $915,494,040 | 22:56:42 20/08/2026 |
| 18 | EdgeX |
BTC/USDC | $72,379.12 | $890,240,559 | 23:03:17 20/08/2026 |
| 19 | CoinW |
BTC/USDC | $72,409.33 | $878,223,124 | 22:57:20 20/08/2026 |
| 20 | Coinbase International Exchange |
SOL/USDC | $87.30 | $837,027,204 | 23:00:15 20/08/2026 |
| 21 |  Toobit |
ETH/USDC | $2,325.37 | $834,432,251 | 22:57:17 20/08/2026 |
| 22 |  Azbit |
BTC/USDC | $72,499.97 | $768,877,712 | 22:57:09 20/08/2026 |
| 23 | Toobit |
BTC/USDC | $72,406.79 | $727,552,770 | 22:57:17 20/08/2026 |
| 24 | Lighter |
ETH/USDC | $2,327.57 | $711,904,721 | 22:57:15 20/08/2026 |
| 25 |  Echobit |
BTC/USDC | $72,478.32 | $624,560,976 | 22:57:09 20/08/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $1,208.15 | $605,317,978 | 22:57:26 20/08/2026 |
| 27 |  Biconomy.com |
ETH/USDC | $2,327.15 | $532,431,160 | 22:57:10 20/08/2026 |
| 28 |  BTCC |
BTC/USDC | $72,438.57 | $525,069,173 | 22:57:12 20/08/2026 |
| 29 |  Tapbit |
USDC/USDT | $1.0000 | $506,840,463 | 22:57:08 20/08/2026 |
| 30 |  Aivora Exchange |
ETH/USDC | $2,324.09 | $501,507,711 | 23:00:17 20/08/2026 |
| 31 |  Hibt |
BTC/USDC | $72,468.83 | $480,560,048 | 22:54:08 20/08/2026 |
| 32 | BTCC |
ETH/USDC | $2,332.24 | $458,287,037 | 22:57:12 20/08/2026 |
| 33 | Aivora Exchange |
BTC/USDC | $72,370.87 | $446,187,315 | 23:00:17 20/08/2026 |
| 34 | Hyperliquid |
xyz:SNDK/USDC | $1,602.23 | $427,823,326 | 22:54:26 20/08/2026 |
| 35 | Biconomy.com |
BTC/USDC | $72,478.23 | $421,041,304 | 22:57:10 20/08/2026 |
| 36 |  YEX |
ETH/USDC | $2,323.96 | $416,941,811 | 23:00:16 20/08/2026 |
| 37 | Binance |
SOL/USDC | $87.29 | $405,526,588 | 22:54:16 20/08/2026 |
| 38 |  KCEX |
ETH/USDC | $2,326.06 | $397,301,380 | 22:57:15 20/08/2026 |
| 39 |  Bitbase |
ETH/USDC | $2,325.57 | $371,860,177 | 22:57:18 20/08/2026 |
| 40 | KCEX |
BTC/USDC | $72,421.61 | $368,025,384 | 22:57:15 20/08/2026 |
| 41 |  Bitbaby |
ETH/USDC | $2,324.04 | $359,143,488 | 23:00:16 20/08/2026 |
| 42 | Variational |
ETH/USDC | $2,323.84 | $330,608,589 | 23:03:17 20/08/2026 |
| 43 | Bullish |
ETH/USDC | $2,326.09 | $330,562,586 | 23:00:12 20/08/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USDC | $29,225.16 | $311,250,670 | 22:54:26 20/08/2026 |
| 45 | Hyperliquid |
SOL/USDC | $87.41 | $308,314,925 | 22:57:26 20/08/2026 |
| 46 | YEX |
BTC/USDC | $72,365.27 | $299,329,594 | 23:00:16 20/08/2026 |
| 47 |  Bybit |
USDC/USDT | $1.0000 | $298,132,914 | 22:54:08 20/08/2026 |
| 48 | Hyperliquid |
HYPE/USDC | $73.27 | $292,714,471 | 22:57:07 20/08/2026 |
| 49 | Tapbit |
BTC/USDC | $72,460.70 | $284,186,004 | 22:57:08 20/08/2026 |
| 50 | Bitbase |
BTC/USDC | $72,429.99 | $281,818,495 | 22:57:18 20/08/2026 |
| 51 |  Bitunix |
BTC/USDC | $72,405.52 | $277,703,195 | 22:54:16 20/08/2026 |
| 52 |  SuperEx |
USDC/USDT | $1.0000 | $274,140,052 | 23:00:11 20/08/2026 |
| 53 |  SunX |
USDC/USDT | $1.00 | $272,133,742 | 23:00:10 20/08/2026 |
| 54 | Hyperliquid |
xyz:SP500/USDC | $7,675.09 | $271,380,434 | 22:54:26 20/08/2026 |
| 55 |  ASTX |
USDC/USDT | $1.00 | $270,163,501 | 23:00:09 20/08/2026 |
| 56 | Bitbaby |
BTC/USDC | $72,389.27 | $269,488,281 | 23:00:16 20/08/2026 |
| 57 |  XT.COM |
BTC/USDC | $72,481.87 | $261,300,885 | 22:57:08 20/08/2026 |
| 58 | Binance |
XRP/USDC | $1.26 | $260,640,247 | 22:54:16 20/08/2026 |
| 59 | Lighter |
HYPE/USDC | $73.31 | $259,777,010 | 22:57:15 20/08/2026 |
| 60 | Tapbit |
ETH/USDC | $2,327.03 | $255,458,752 | 22:57:08 20/08/2026 |
| 61 | EdgeX |
SOL/USDC | $87.17 | $253,353,895 | 23:03:17 20/08/2026 |
| 62 | Toobit |
BTC/USDC | $72,478.24 | $251,403,676 | 22:57:11 20/08/2026 |
| 63 |  CrypFine |
USDC/USDT | $1.0000 | $246,008,950 | 22:57:08 20/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $245,124,379 | 22:59:47 20/08/2026 |
| 65 | Echobit |
ETH/USDC | $2,327.31 | $241,324,827 | 22:57:09 20/08/2026 |
| 66 |  MEXC |
BTC/USDC | $72,433.93 | $233,807,601 | 22:57:16 20/08/2026 |
| 67 | Hyperliquid |
xyz:DRAM/USDC | $57.07 | $229,615,574 | 22:57:26 20/08/2026 |
| 68 | XT.COM |
ETH/USDC | $2,326.77 | $228,779,131 | 22:57:08 20/08/2026 |
| 69 | Aivora Exchange |
USDC/USDT | $1.00 | $228,350,425 | 23:00:09 20/08/2026 |
| 70 |  OrangeX |
USDC/USDT | $1.00 | $224,240,609 | 22:57:07 20/08/2026 |
| 71 | Hibt |
USDC/USDT | $0.9999 | $212,816,968 | 22:54:08 20/08/2026 |
| 72 | Hyperliquid |
ZEC/USDC | $570.90 | $208,829,036 | 22:57:26 20/08/2026 |
| 73 |  BitGW Exchange |
USDC/USDT | $1.00 | $207,979,645 | 23:00:10 20/08/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $207,897,019 | 23:00:12 20/08/2026 |
| 75 |  LBank |
BTC/USDC | $72,470.60 | $206,488,156 | 22:57:12 20/08/2026 |
| 76 | Toobit |
ETH/USDC | $2,327.52 | $204,942,097 | 22:57:11 20/08/2026 |
| 77 |  OKX |
USDC/USDT | $1.00 | $185,188,024 | 22:56:23 20/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $1.00 | $184,306,953 | 23:00:08 20/08/2026 |
| 79 | EdgeX |
XRP/USDC | $1.26 | $183,338,244 | 23:03:17 20/08/2026 |
| 80 | Hibt |
ETH/USDC | $2,334.35 | $183,163,833 | 22:54:08 20/08/2026 |
| 81 | Hyperliquid |
xyz:SILVER/USDC | $68.34 | $182,409,884 | 22:57:26 20/08/2026 |
| 82 | Hyperliquid |
xyz:MU/USDC | $958.07 | $174,628,851 | 22:54:26 20/08/2026 |
| 83 |  Koinbay |
ETH/USDC | $2,326.99 | $170,450,061 | 22:57:15 20/08/2026 |
| 84 |  Orca |
USDC/SOL | $1.00 | $170,045,027 | 22:58:47 20/08/2026 |
| 85 | Hyperliquid |
XRP/USDC | $1.26 | $167,611,453 | 22:57:26 20/08/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $2,307.19 | $165,990,248 | 22:59:51 20/08/2026 |
| 87 |  Deribit |
BTC/USDC | $72,186.98 | $164,331,978 | 22:39:52 20/08/2026 |
| 88 |  Project-X |
WHYPE/USDC | $73.20 | $163,888,714 | 22:59:47 20/08/2026 |
| 89 |  WHXEX |
ETH/USDC | $2,325.50 | $162,905,579 | 23:00:08 20/08/2026 |
| 90 |  idax exchange |
ETH/USDC | $2,325.53 | $162,892,788 | 23:00:12 20/08/2026 |
| 91 | Koinbay |
BTC/USDC | $72,471.34 | $162,786,331 | 22:57:15 20/08/2026 |
| 92 |  Tebbit |
USDC/USDT | $1.00 | $162,102,579 | 23:00:12 20/08/2026 |
| 93 | Hyperliquid |
xyz:SPCX/USDC | $131.07 | $159,707,399 | 22:54:26 20/08/2026 |
| 94 | Binance |
USD1/USDC | $0.9994 | $158,092,840 | 22:56:42 20/08/2026 |
| 95 | WHXEX |
BTC/USDC | $72,444.82 | $156,719,681 | 23:00:08 20/08/2026 |
| 96 | idax exchange |
BTC/USDC | $72,408.91 | $156,719,637 | 23:00:12 20/08/2026 |
| 97 | Hyperliquid |
xyz:SKHY/USDC | $163.18 | $155,327,737 | 22:57:26 20/08/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,326.43 | $148,245,191 | 22:59:46 20/08/2026 |
| 99 |  Kraken |
USDC/USD | $0.9999 | $141,023,849 | 22:59:54 20/08/2026 |
| 100 | Hyperliquid |
xyz:CL/USDC | $86.62 | $140,028,671 | 22:54:26 20/08/2026 |
| 101 | Hyperliquid |
xyz:MRNA/USDC | $140.31 | $137,330,386 | 22:57:26 20/08/2026 |
| 102 |  KuCoin |
ETH/USDC | $2,329.27 | $136,971,950 | 22:56:23 20/08/2026 |
| 103 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $135,528,258 | 22:59:47 20/08/2026 |
| 104 | Hyperliquid |
xyz:SMSN/USDC | $193.31 | $135,463,678 | 22:57:26 20/08/2026 |
| 105 | LBank |
ETH/USDC | $2,327.13 | $133,557,127 | 22:57:12 20/08/2026 |
| 106 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $131,817,450 | 22:59:47 20/08/2026 |
| 107 |  CZR Exchange |
USDC/USDT | $1.00 | $131,369,756 | 23:01:15 20/08/2026 |
| 108 | Hyperliquid |
xyz:GOLD/USDC | $4,520.75 | $130,412,452 | 22:57:26 20/08/2026 |
| 109 |  IMBX |
USDC/USDT | $1.00 | $129,347,451 | 23:00:07 20/08/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.003683 | $127,946,014 | 22:57:26 20/08/2026 |
| 111 | XT.COM |
USDC/USDT | $1.00 | $123,135,443 | 22:57:08 20/08/2026 |
| 112 | Variational |
HYPE/USDC | $73.12 | $122,033,850 | 23:03:17 20/08/2026 |
| 113 | Bullish |
USDT/USDC | $0.9996 | $121,221,917 | 23:00:12 20/08/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,310.06 | $119,557,530 | 22:59:53 20/08/2026 |
| 115 |  P2B |
BTC/USDC | $72,339.24 | $117,713,923 | 22:51:14 20/08/2026 |
| 116 | Kraken |
USDC/EUR | $1.00 | $117,486,000 | 22:59:54 20/08/2026 |
| 117 | Deribit |
ETH/USDC | $2,299.53 | $116,898,996 | 22:39:52 20/08/2026 |
| 118 |  Bit2Me |
USDC/EUR | $1.0000 | $115,376,848 | 22:57:08 20/08/2026 |
| 119 | MEXC |
XRP/USDC | $1.26 | $114,028,575 | 22:57:16 20/08/2026 |
| 120 |  DigiFinex |
USDC/USDT | $1.00 | $113,205,234 | 23:00:08 20/08/2026 |
| 121 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.69 | $111,457,462 | 22:54:26 20/08/2026 |
| 122 |  BitradeX |
USDC/USDT | $1.00 | $111,167,604 | 22:57:07 20/08/2026 |
| 123 |  WEEX |
USDC/USDT | $1.00 | $110,689,574 | 22:57:11 20/08/2026 |
| 124 | P2B |
ETH/USDC | $2,323.25 | $107,433,558 | 22:51:14 20/08/2026 |
| 125 |  Cofinex |
ETH/USDC | $2,322.73 | $106,911,250 | 23:00:17 20/08/2026 |
| 126 | SuperEx |
BTC/USDC | $72,393.97 | $106,546,390 | 23:00:11 20/08/2026 |
| 127 | idax exchange |
USDC/USDT | $1.00 | $103,188,077 | 23:00:12 20/08/2026 |
| 128 | Koinbay |
USDC/USDT | $0.9999 | $102,588,416 | 22:57:15 20/08/2026 |
| 129 |  Blockfinex |
USDC/USDT | $1.00 | $101,605,584 | 23:00:09 20/08/2026 |
| 130 | WHXEX |
USDC/USDT | $1.00 | $101,605,584 | 23:00:08 20/08/2026 |
| 131 |  ZKE |
ETH/USDC | $2,325.30 | $97,730,031 | 23:00:13 20/08/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $72,481.32 | $97,245,480 | 22:57:15 20/08/2026 |
| 133 |  Phemex |
USDC/USDT | $1.00 | $96,968,509 | 22:57:08 20/08/2026 |
| 134 |  Ourbit |
USDC/USDT | $1.00 | $96,233,951 | 22:57:07 20/08/2026 |
| 135 | Hyperliquid |
UBTC/USDC | $72,485.82 | $94,821,977 | 22:57:07 20/08/2026 |
| 136 | ZKE |
BTC/USDC | $72,401.51 | $94,034,001 | 23:00:13 20/08/2026 |
| 137 | SuperEx |
ETH/USDC | $2,326.11 | $93,707,723 | 23:00:11 20/08/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,319.31 | $93,664,757 | 22:57:10 20/08/2026 |
| 139 | WEEX |
ETH/USDC | $2,327.10 | $93,300,459 | 22:57:11 20/08/2026 |
| 140 |  XXKK |
USDC/USDT | $1.00 | $93,198,056 | 23:00:08 20/08/2026 |
| 141 | MEXC |
USDC/USDT | $1.0000 | $92,909,296 | 22:45:11 20/08/2026 |
| 142 | Binance |
BNB/USDC | $652.29 | $92,751,441 | 22:54:16 20/08/2026 |
| 143 | Deribit |
SOL/USDC | $86.78 | $92,495,734 | 22:39:52 20/08/2026 |
| 144 | Hyperliquid |
xyz:CRCL/USDC | $84.54 | $92,203,073 | 22:57:26 20/08/2026 |
| 145 |  Zoomex |
USDC/USDT | $1.0000 | $90,469,832 | 22:51:07 20/08/2026 |
| 146 | Bullish |
FIDD/USDC | $0.9999 | $89,797,513 | 23:00:12 20/08/2026 |
| 147 | MEXC |
SOL/USDC | $87.33 | $89,692,903 | 22:57:16 20/08/2026 |
| 148 | Bitunix |
ETH/USDC | $2,330.04 | $87,112,697 | 22:54:16 20/08/2026 |
| 149 | Hyperliquid |
LIT/USDC | $2.78 | $84,189,444 | 22:57:26 20/08/2026 |
| 150 |  x.me Exchange |
USDC/USDT | $1.00 | $83,467,465 | 22:57:09 20/08/2026 |
| 151 | Lighter |
SOL/USDC | $87.41 | $82,725,316 | 22:57:15 20/08/2026 |
| 152 | Binance |
USDC/USDT | $0.9996 | $82,397,952 | 22:54:16 20/08/2026 |
| 153 |  BingX |
USDC/USDT | $1.00 | $80,581,593 | 22:57:07 20/08/2026 |
| 154 |  MemeMax |
ETH/USDC | $2,321.83 | $79,094,445 | 23:03:16 20/08/2026 |
| 155 |  Orderly |
ETH/USDC | $2,323.98 | $79,094,285 | 23:03:16 20/08/2026 |
| 156 |  EasiCoin |
USDC/USDT | $1.00 | $78,905,171 | 23:00:08 20/08/2026 |
| 157 |  Bitrue |
BTC/USDC | $72,478.32 | $78,172,795 | 22:57:08 20/08/2026 |
| 158 | Binance |
SOL/USDC | $87.29 | $76,535,849 | 22:56:42 20/08/2026 |
| 159 |  BYDFi |
ETH/USDC | $2,328.30 | $76,403,070 | 23:00:15 20/08/2026 |
| 160 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,307.29 | $75,341,385 | 23:01:21 20/08/2026 |
| 161 |  Aerodrome SlipStream |
WETH/USDC | $2,310.75 | $75,089,195 | 22:59:49 20/08/2026 |
| 162 | Cofinex |
BTC/USDC | $72,388.07 | $74,534,034 | 23:00:17 20/08/2026 |
| 163 | Binance |
XRP/USDC | $1.26 | $73,900,306 | 22:56:42 20/08/2026 |
| 164 | OKX |
BTC/USDC | $72,480.21 | $72,399,478 | 22:56:23 20/08/2026 |
| 165 | Deribit |
XRP/USDC | $1.25 | $71,711,302 | 22:39:52 20/08/2026 |
| 166 |  Hotcoin |
BTC/USDC | $72,336.89 | $68,404,553 | 22:51:17 20/08/2026 |
| 167 | MEXC |
ETH/USDC | $2,325.12 | $67,970,745 | 22:57:16 20/08/2026 |
| 168 | Variational |
XAU/USDC | $4,523.10 | $67,070,763 | 23:03:17 20/08/2026 |
| 169 |  WhiteBIT |
ETH/USDC | $2,327.62 | $66,730,807 | 22:57:07 20/08/2026 |
| 170 | EdgeX |
HYPE/USDC | $73.29 | $66,157,614 | 23:03:17 20/08/2026 |
| 171 | Coinbase International Exchange |
XRP/USDC | $1.26 | $65,921,846 | 23:00:15 20/08/2026 |
| 172 | Bitbase |
BTC/USDC | $72,478.23 | $64,172,493 | 22:57:10 20/08/2026 |
| 173 | Hotcoin |
ETH/USDC | $2,304.52 | $63,176,563 | 22:51:17 20/08/2026 |
| 174 | Azbit |
ETH/USDC | $2,326.36 | $62,917,016 | 22:57:09 20/08/2026 |
| 175 | Bybit |
BTC/USDC | $72,462.14 | $62,285,058 | 22:54:08 20/08/2026 |
| 176 | EdgeX |
XAU/USDC | $4,525.07 | $62,282,474 | 23:03:17 20/08/2026 |
| 177 |  UZX |
USDC/USDT | $1.00 | $62,222,880 | 22:57:10 20/08/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9948 | $62,026,975 | 23:01:51 20/08/2026 |
| 179 | DigiFinex |
BTC/USDC | $72,443.30 | $61,942,982 | 23:00:08 20/08/2026 |
| 180 | ZKE |
USDC/USDT | $1.0000 | $61,906,522 | 23:00:13 20/08/2026 |
| 181 | LBank |
USDC/USDT | $1.00 | $61,241,273 | 22:57:12 20/08/2026 |
| 182 | KuCoin |
BTC/USDC | $72,480.21 | $59,949,094 | 22:56:23 20/08/2026 |
| 183 | EdgeX |
BNB/USDC | $651.51 | $58,624,019 | 23:03:17 20/08/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.26 | $57,776,940 | 23:00:17 20/08/2026 |
| 185 | Binance |
DOGE/USDC | $0.08036 | $57,201,466 | 22:54:16 20/08/2026 |
| 186 | OKX |
ETH/USDC | $2,329.18 | $57,014,680 | 22:56:23 20/08/2026 |
| 187 | BYDFi |
BTC/USDC | $72,390.48 | $56,574,628 | 23:00:15 20/08/2026 |
| 188 | Bitbase |
ETH/USDC | $2,327.09 | $55,540,836 | 22:57:10 20/08/2026 |
| 189 | Phemex |
BTC/USDC | $72,415.23 | $55,334,573 | 22:57:16 20/08/2026 |
| 190 | EdgeX |
DOGE/USDC | $0.07980 | $55,091,655 | 23:03:17 20/08/2026 |
| 191 |  BlockFin |
USDC/USDT | $1.00 | $54,780,135 | 23:00:11 20/08/2026 |
| 192 | Echobit |
XRP/USDC | $1.26 | $54,265,105 | 22:57:09 20/08/2026 |
| 193 | Deribit |
TRUMP/USDC | $1.66 | $54,234,907 | 22:39:52 20/08/2026 |
| 194 | KCEX |
SOL/USDC | $87.35 | $54,124,053 | 22:57:15 20/08/2026 |
| 195 | Hyperliquid |
xyz:NBIS/USDC | $214.15 | $54,119,902 | 22:57:26 20/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $53,285,283 | 22:59:11 20/08/2026 |
| 197 | Bullish |
EUR/USDC | $1.17 | $53,257,775 | 23:00:12 20/08/2026 |
| 198 | Toobit |
SOL/USDC | $87.35 | $52,742,194 | 22:57:17 20/08/2026 |
| 199 | DigiFinex |
ETH/USDC | $2,325.85 | $51,930,109 | 23:00:08 20/08/2026 |
| 200 |  Venus |
USDC/vUSDC | $1.00 | $51,335,820 | 22:57:10 20/08/2026 |
| 201 | Aerodrome SlipStream |
USDC/CBBTC | $0.9931 | $50,183,723 | 22:59:49 20/08/2026 |
| 202 | YEX |
SOL/USDC | $87.27 | $49,406,036 | 23:00:16 20/08/2026 |
| 203 | Lighter |
LIT/USDC | $2.78 | $49,177,685 | 22:57:15 20/08/2026 |
| 204 | LBank |
XRP/USDC | $1.26 | $48,651,649 | 22:57:12 20/08/2026 |
| 205 | Lighter |
XAU/USDC | $4,525.19 | $48,372,490 | 22:57:15 20/08/2026 |
| 206 | Kraken |
XBT/USDC | $72,415.83 | $47,946,651 | 22:59:54 20/08/2026 |
| 207 | Hyperliquid |
xyz:INTC/USDC | $91.62 | $47,514,043 | 22:54:26 20/08/2026 |
| 208 | YEX |
ETH/USDC | $2,325.28 | $47,430,315 | 23:00:12 20/08/2026 |
| 209 | Bullish |
SOL/USDC | $87.33 | $46,710,702 | 23:00:12 20/08/2026 |
| 210 | Koinbay |
XRP/USDC | $1.26 | $45,782,926 | 22:57:15 20/08/2026 |
| 211 | Variational |
SOL/USDC | $87.27 | $45,587,784 | 23:03:17 20/08/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $1.00 | $45,582,235 | 22:58:54 20/08/2026 |
| 213 |  Websea |
USDC/USDT | $0.9999 | $45,396,913 | 22:57:12 20/08/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $87.27 | $45,284,452 | 23:00:17 20/08/2026 |
| 215 |  Gate |
USDC/USDT | $1.00 | $44,524,567 | 22:56:24 20/08/2026 |
| 216 | KCEX |
BTC/USDC | $72,481.14 | $44,370,170 | 22:57:10 20/08/2026 |
| 217 |  Coins.ph |
USDC/PHP | $0.9995 | $44,084,139 | 22:57:10 20/08/2026 |
| 218 |  BVOX |
USDC/USDT | $1.00 | $43,444,779 | 22:57:08 20/08/2026 |
| 219 | WhiteBIT |
BTC/USDC | $72,458.86 | $43,354,857 | 22:57:07 20/08/2026 |
| 220 | Phemex |
ETH/USDC | $2,325.51 | $43,324,940 | 22:57:16 20/08/2026 |
| 221 | Hyperliquid |
xyz:NVDA/USDC | $216.27 | $43,036,438 | 22:57:26 20/08/2026 |
| 222 | Hyperliquid |
DOGE/USDC | $0.08041 | $42,514,979 | 22:57:26 20/08/2026 |
| 223 | Backpack Exchange |
HYPE/USDC | $73.28 | $42,441,337 | 22:57:15 20/08/2026 |
| 224 |  TxFlow |
BTC/USDC | $72,404.99 | $41,894,299 | 22:57:18 20/08/2026 |
| 225 | WHXEX |
XRP/USDC | $1.26 | $41,802,317 | 23:00:08 20/08/2026 |
| 226 | idax exchange |
XRP/USDC | $1.26 | $41,791,560 | 23:00:12 20/08/2026 |
| 227 | Hyperliquid |
xyz:EWY/USDC | $177.24 | $41,278,217 | 22:54:26 20/08/2026 |
| 228 |  Bitget |
USDC/USDT | $1.00 | $41,090,171 | 22:55:02 20/08/2026 |
| 229 | Binance |
ZEC/USDC | $570.45 | $40,823,971 | 22:54:16 20/08/2026 |
| 230 | EasiCoin |
BTC/USDC | $72,422.09 | $40,375,121 | 23:00:08 20/08/2026 |
| 231 |  Cryptomus |
ETH/USDC | $2,325.63 | $40,082,822 | 23:00:07 20/08/2026 |
| 232 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $39,675,732 | 22:58:55 20/08/2026 |
| 233 | MEXC |
SNDKSTOCK/USDC | $1,602.11 | $39,604,268 | 22:57:16 20/08/2026 |
| 234 |  Dexalot |
ETH/USDC | $2,326.61 | $39,556,953 | 22:57:08 20/08/2026 |
| 235 | Hyperliquid |
xyz:MRVL/USDC | $242.01 | $39,341,208 | 22:57:26 20/08/2026 |
| 236 | Hyperliquid |
xyz:MSTR/USDC | $113.14 | $39,133,599 | 22:54:26 20/08/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.003201 | $38,737,395 | 22:54:16 20/08/2026 |
| 238 | Echobit |
SOL/USDC | $87.36 | $38,441,047 | 22:57:09 20/08/2026 |
| 239 | KCEX |
ETH/USDC | $2,328.45 | $37,950,161 | 22:57:10 20/08/2026 |
| 240 | BTCC |
SOL/USDC | $87.29 | $37,932,854 | 22:57:12 20/08/2026 |
| 241 | KuCoin |
USDC/USDT | $1.00 | $37,915,882 | 22:56:23 20/08/2026 |
| 242 | Uniswap v3 (Base) |
WETH/USDC | $2,308.51 | $37,770,689 | 22:59:51 20/08/2026 |
| 243 | Kraken |
ETH/USDC | $2,323.73 | $37,747,876 | 22:59:54 20/08/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $2,326.88 | $37,474,248 | 22:57:15 20/08/2026 |
| 245 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,320,548 | 22:57:00 20/08/2026 |
| 246 | BTCC |
XRP/USDC | $1.26 | $36,855,516 | 22:57:12 20/08/2026 |
| 247 | Hotcoin |
USDC/USDT | $1.00 | $36,629,758 | 22:51:17 20/08/2026 |
| 248 | Bitbaby |
BTC/USDC | $72,454.04 | $36,567,981 | 23:00:08 20/08/2026 |
| 249 | Bullish |
USDCV/USDC | $0.9999 | $36,253,637 | 23:00:12 20/08/2026 |
| 250 |  Niza.io |
USDC/USD | $0.9998 | $35,530,409 | 22:54:09 20/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9986 | $35,403,191 | 22:59:54 20/08/2026 |
| 252 | Hyperliquid |
xyz:META/USDC | $543.40 | $33,949,473 | 22:54:26 20/08/2026 |
| 253 | Hyperliquid |
xyz:SOXL/USDC | $120.88 | $33,710,508 | 22:54:26 20/08/2026 |
| 254 |  MGBX |
BTC/USDC | $72,484.22 | $33,264,951 | 22:57:08 20/08/2026 |
| 255 |  BloFin |
USDC/USDT | $1.0000 | $33,076,963 | 22:48:10 20/08/2026 |
| 256 | Hyperliquid |
xyz:GOOGL/USDC | $339.52 | $32,881,860 | 22:54:26 20/08/2026 |
| 257 | LBank |
SOL/USDC | $87.34 | $32,834,003 | 22:57:12 20/08/2026 |
| 258 | Binance |
BOME/USDC | $0.001142 | $32,750,425 | 22:54:16 20/08/2026 |
| 259 | Hyperliquid |
xyz:MSFT/USDC | $481.09 | $32,688,609 | 22:54:26 20/08/2026 |
| 260 | Hyperliquid |
xyz:PURRDAT/USDC | $10.14 | $32,566,427 | 22:54:26 20/08/2026 |
| 261 |  Foxbit |
USDC/BRL | $1.00 | $31,765,567 | 23:00:11 20/08/2026 |
| 262 | YEX |
BTC/USDC | $72,436.72 | $31,723,946 | 23:00:12 20/08/2026 |
| 263 | Toobit |
XRP/USDC | $1.26 | $31,411,125 | 22:57:17 20/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $30,918,875 | 22:59:23 20/08/2026 |
| 265 | MGBX |
ETH/USDC | $2,325.55 | $30,673,381 | 22:57:08 20/08/2026 |
| 266 | Bullish |
PYUSD/USDC | $1.00 | $30,330,159 | 23:00:12 20/08/2026 |
| 267 |  Bitcastle |
BTC/USDC | $72,446.79 | $29,992,253 | 23:00:09 20/08/2026 |
| 268 | Bitbaby |
ETH/USDC | $2,325.43 | $29,473,748 | 23:00:08 20/08/2026 |
| 269 | Niza.io |
USDC/EUR | $1.00 | $29,447,214 | 22:54:09 20/08/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $29,360,766 | 22:58:52 20/08/2026 |
| 271 | Hyperliquid |
LINK/USDC | $10.72 | $28,913,914 | 22:57:26 20/08/2026 |
| 272 | Hyperliquid |
xyz:AAPL/USDC | $316.32 | $28,780,582 | 22:54:26 20/08/2026 |
| 273 | Bitbase |
USDC/USDT | $1.00 | $28,627,265 | 22:57:10 20/08/2026 |
| 274 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $28,038,533 | 22:59:47 20/08/2026 |
| 275 | Hyperliquid |
xyz:TSLA/USDC | $345.79 | $27,410,455 | 22:57:26 20/08/2026 |
| 276 | KCEX |
XRP/USDC | $1.26 | $27,399,433 | 22:57:15 20/08/2026 |
| 277 | P2B |
XRP/USDC | $1.25 | $27,331,891 | 22:51:14 20/08/2026 |
| 278 | Hyperliquid |
kPEPE/USDC | $0.003224 | $27,303,247 | 22:57:26 20/08/2026 |
| 279 | BingX |
BTC/USDC | $72,477.37 | $26,562,500 | 22:57:07 20/08/2026 |
| 280 |  Bybit EU |
BTC/USDC | $72,489.14 | $26,198,445 | 22:54:07 20/08/2026 |
| 281 | Hyperliquid |
xyz:KORU/USDC | $20.01 | $25,759,255 | 22:54:26 20/08/2026 |
| 282 | YEX |
USDC/USDT | $1.00 | $25,600,585 | 23:00:12 20/08/2026 |
| 283 | Hyperliquid |
TRUMP/USDC | $1.67 | $25,564,187 | 22:57:26 20/08/2026 |
| 284 | ZKE |
XRP/USDC | $1.26 | $25,080,041 | 23:00:13 20/08/2026 |
| 285 | Hyperliquid |
FARTCOIN/USDC | $0.1627 | $24,605,595 | 22:57:26 20/08/2026 |
| 286 | Toobit |
SOL/USDC | $87.35 | $24,508,628 | 22:57:11 20/08/2026 |
| 287 |  Fluid (Ethereum) |
USDC/ETH | $1.00 | $24,427,271 | 23:02:47 20/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.00 | $24,408,981 | 22:12:35 20/08/2026 |
| 289 | Binance |
U/USDC | $0.9995 | $24,042,263 | 22:56:42 20/08/2026 |
| 290 |  Coinstore |
BTC/USDC | $72,445.00 | $24,030,618 | 22:57:07 20/08/2026 |
| 291 | Binance |
LINK/USDC | $10.71 | $23,887,666 | 22:54:16 20/08/2026 |
| 292 | Bybit |
ETH/USDC | $2,333.25 | $23,808,994 | 22:54:08 20/08/2026 |
| 293 | Aivora Exchange |
DOGE/USDC | $0.08012 | $23,128,793 | 23:00:17 20/08/2026 |
| 294 | Hyperliquid |
xyz:CBRS/USDC | $206.35 | $23,051,655 | 22:57:26 20/08/2026 |
| 295 |  CEEX exchange |
USDC/USDT | $1.00 | $22,962,838 | 23:00:12 20/08/2026 |
| 296 |  WOO X Pro |
BTC/USDC | $72,365.57 | $22,851,258 | 23:00:16 20/08/2026 |
| 297 |  CoinTR |
USDC/USDT | $1.00 | $22,830,921 | 22:54:07 20/08/2026 |
| 298 | Binance |
SUI/USDC | $0.7402 | $22,829,490 | 22:54:16 20/08/2026 |
| 299 | BlockFin |
BTC/USDC | $72,445.40 | $22,454,663 | 23:00:11 20/08/2026 |
| 300 |  KlicklX |
USDC/USDT | $0.9999 | $22,270,114 | 23:00:12 20/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,652,988,372 với tỷ giá $72,371.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.