USDC USDC
Xếp hạng #6
17:13:00 30/01/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001217 BTC
26,340 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,715.60 | $5,718,412,968 | 16:54:16 30/01/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $2,718.03 | $5,037,845,907 | 17:00:16 30/01/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $82,225.82 | $4,642,713,590 | 17:00:16 30/01/2026 |
| 4 | Binance |
BTC/USDC | $82,168.76 | $4,549,226,972 | 16:54:16 30/01/2026 |
| 5 |  Lighter |
BTC/USDC | $82,329.32 | $2,924,309,223 | 17:00:15 30/01/2026 |
| 6 |  Hyperliquid |
xyz:SILVER/USD | $97.60 | $2,082,696,764 | 16:54:26 30/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,718.39 | $2,011,640,403 | 16:57:16 30/01/2026 |
| 8 | Lighter |
ETH/USDC | $2,721.33 | $1,662,405,552 | 17:00:15 30/01/2026 |
| 9 | Binance |
USDC/USDT | $0.9996 | $1,640,200,211 | 16:56:54 30/01/2026 |
| 10 | CoinW |
BTC/USDC | $82,210.52 | $1,318,045,258 | 16:57:16 30/01/2026 |
| 11 |  Bullish |
BTC/USDC | $82,202.74 | $1,010,922,283 | 16:57:08 30/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $2,717.40 | $995,799,075 | 17:00:16 30/01/2026 |
| 13 | Binance |
BTC/USDC | $82,257.19 | $839,110,408 | 16:56:54 30/01/2026 |
| 14 |  4E |
USDC/USDT | $0.9996 | $810,194,113 | 17:00:11 30/01/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $115.21 | $780,302,198 | 17:00:16 30/01/2026 |
| 16 | Binance |
ETH/USDC | $2,718.40 | $763,959,413 | 16:56:43 30/01/2026 |
| 17 |  Toobit |
BTC/USDC | $82,250.31 | $741,733,428 | 16:57:15 30/01/2026 |
| 18 | Binance |
SOL/USDC | $115.12 | $738,041,797 | 16:54:16 30/01/2026 |
| 19 |  GroveX |
SOL/USDC | $115.40 | $710,146,504 | 16:57:11 30/01/2026 |
| 20 | Toobit |
ETH/USDC | $2,719.77 | $657,631,084 | 16:57:15 30/01/2026 |
| 21 | Hyperliquid |
xyz:GOLD/USD | $4,986.39 | $637,015,019 | 16:54:26 30/01/2026 |
| 22 |  Cofinex |
BTC/USDC | $82,212.64 | $547,511,899 | 17:00:17 30/01/2026 |
| 23 | NovaEx |
BTC/USDC | $82,220.04 | $530,556,198 | 17:00:16 30/01/2026 |
| 24 |  BingX |
ETH/USDC | $2,719.97 | $497,923,685 | 16:57:17 30/01/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9996 | $470,853,153 | 16:57:10 30/01/2026 |
| 26 |  Hibt |
BTC/USDC | $82,289.82 | $442,969,813 | 16:57:08 30/01/2026 |
| 27 | Bullish |
ETH/USDC | $2,718.13 | $391,523,319 | 16:57:08 30/01/2026 |
| 28 | Cofinex |
ETH/USDC | $2,716.24 | $388,660,039 | 17:00:17 30/01/2026 |
| 29 |  YEX |
ETH/USDC | $2,717.38 | $356,641,360 | 17:00:16 30/01/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9997 | $348,232,893 | 16:57:07 30/01/2026 |
| 31 | Hyperliquid |
xyz:COPPER/USD | $5.94 | $345,404,316 | 16:54:26 30/01/2026 |
| 32 |  Backpack Exchange |
BTC/USDC | $82,205.75 | $337,772,779 | 16:57:16 30/01/2026 |
| 33 | Lighter |
XAG/USDC | $98.49 | $335,303,013 | 17:00:15 30/01/2026 |
| 34 | Binance |
XRP/USDC | $1.73 | $315,449,620 | 16:54:16 30/01/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $25,547.14 | $309,404,881 | 16:54:26 30/01/2026 |
| 36 |  Azbit |
BTC/USDC | $82,210.77 | $302,293,384 | 16:57:08 30/01/2026 |
| 37 | GroveX |
BNB/USDC | $834.36 | $290,808,216 | 16:57:11 30/01/2026 |
| 38 | Coinbase International Exchange |
XRP/USDC | $1.74 | $288,063,709 | 17:00:16 30/01/2026 |
| 39 |  KCEX |
ETH/USDC | $2,719.78 | $284,023,364 | 16:57:15 30/01/2026 |
| 40 |  BitradeX |
USDC/USDT | $0.9997 | $275,341,091 | 16:54:12 30/01/2026 |
| 41 | Tapbit |
ETH/USDC | $2,720.72 | $274,241,086 | 16:57:10 30/01/2026 |
| 42 | YEX |
BTC/USDC | $82,196.14 | $273,323,513 | 17:00:16 30/01/2026 |
| 43 | KCEX |
BTC/USDC | $82,239.01 | $271,665,719 | 16:57:15 30/01/2026 |
| 44 |  BitbabyExchange |
ETH/USDC | $2,716.79 | $254,133,701 | 17:00:16 30/01/2026 |
| 45 |  Aivora Exchange |
ETH/USDC | $2,715.90 | $252,911,275 | 17:00:17 30/01/2026 |
| 46 |  LBank |
USDC/USDT | $0.9997 | $243,559,785 | 16:57:14 30/01/2026 |
| 47 | Lighter |
SOL/USDC | $115.34 | $243,393,600 | 17:00:15 30/01/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9995 | $242,857,288 | 16:54:08 30/01/2026 |
| 49 | Hyperliquid |
HYPE/USDC | $29.24 | $238,124,884 | 16:54:10 30/01/2026 |
| 50 | Tapbit |
BTC/USDC | $82,278.03 | $225,794,432 | 16:57:10 30/01/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9996 | $225,034,676 | 17:00:14 30/01/2026 |
| 52 | GroveX |
USDC/USDT | $0.9997 | $223,749,337 | 16:57:11 30/01/2026 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,721.17 | $219,219,910 | 16:56:55 30/01/2026 |
| 54 | Hyperliquid |
XRP/USD | $1.74 | $213,185,824 | 16:54:26 30/01/2026 |
| 55 | Lighter |
HYPE/USDC | $29.27 | $210,403,402 | 17:00:15 30/01/2026 |
| 56 | Aivora Exchange |
BTC/USDC | $82,178.04 | $206,336,744 | 17:00:17 30/01/2026 |
| 57 | GroveX |
ETH/USDC | $2,720.64 | $206,126,429 | 16:57:11 30/01/2026 |
| 58 |  Kraken |
USDC/EUR | $0.9997 | $201,983,969 | 16:59:24 30/01/2026 |
| 59 |  Bit2Me |
USDC/EUR | $0.9998 | $197,713,091 | 17:00:07 30/01/2026 |
| 60 | BitbabyExchange |
BTC/USDC | $82,192.44 | $190,390,735 | 17:00:16 30/01/2026 |
| 61 | Toobit |
BTC/USDC | $82,292.79 | $175,967,196 | 16:57:10 30/01/2026 |
| 62 | Coinbase International Exchange |
DOGE/USDC | $0.1133 | $168,591,519 | 17:00:16 30/01/2026 |
| 63 |  MEXC |
BTC/USDC | $82,174.58 | $164,225,364 | 16:54:18 30/01/2026 |
| 64 | Bullish |
USDT/USDC | $0.9986 | $161,632,764 | 16:57:08 30/01/2026 |
| 65 |  Darkex Exchange |
USDC/USDT | $0.9996 | $160,565,035 | 17:00:12 30/01/2026 |
| 66 |  Project-X |
WHYPE/USDC | $29.20 | $155,534,423 | 16:59:48 30/01/2026 |
| 67 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $153,975,063 | 16:56:11 30/01/2026 |
| 68 |  Orca |
USDC/SOL | $0.9992 | $153,938,340 | 16:59:45 30/01/2026 |
| 69 | Toobit |
ETH/USDC | $2,721.32 | $153,865,616 | 16:57:10 30/01/2026 |
| 70 | Backpack Exchange |
ETH/USDC | $2,717.91 | $152,865,507 | 16:57:16 30/01/2026 |
| 71 | Hibt |
ETH/USDC | $2,721.28 | $152,341,706 | 16:57:08 30/01/2026 |
| 72 | Binance |
BNB/USDC | $833.23 | $151,981,702 | 16:54:16 30/01/2026 |
| 73 |  Hotcoin |
BTC/USDC | $82,229.09 | $148,100,508 | 16:52:14 30/01/2026 |
| 74 | Hotcoin |
ETH/USDC | $2,717.49 | $147,598,200 | 16:52:14 30/01/2026 |
| 75 | Binance |
SOL/USDC | $115.21 | $147,397,054 | 16:56:54 30/01/2026 |
| 76 |  CZR Exchange |
ETH/USDC | $2,717.20 | $137,218,313 | 17:00:08 30/01/2026 |
| 77 |  Aerodrome SlipStream |
WETH/USDC | $2,723.58 | $136,015,658 | 16:56:59 30/01/2026 |
| 78 |  BTDUex |
USDC/USDT | $0.9996 | $135,789,404 | 17:00:11 30/01/2026 |
| 79 |  Koinbay |
ETH/USDC | $2,717.48 | $133,567,097 | 17:00:11 30/01/2026 |
| 80 |  Zedxion Exchange |
ETH/USDC | $2,717.18 | $133,560,334 | 17:00:13 30/01/2026 |
| 81 | Binance |
FDUSD/USDC | $0.9970 | $132,518,709 | 16:56:54 30/01/2026 |
| 82 | Hibt |
USDC/USDT | $0.9997 | $132,443,638 | 16:57:08 30/01/2026 |
| 83 |  IndoEx |
ETH/USDC | $2,711.58 | $132,241,893 | 16:57:10 30/01/2026 |
| 84 |  WEEX |
ETH/USDC | $2,721.49 | $128,901,211 | 16:57:11 30/01/2026 |
| 85 | CZR Exchange |
BTC/USDC | $82,216.57 | $126,870,400 | 17:00:08 30/01/2026 |
| 86 | Backpack Exchange |
SOL/USDC | $115.15 | $126,317,871 | 16:57:16 30/01/2026 |
| 87 | Zedxion Exchange |
BTC/USDC | $82,216.13 | $124,134,103 | 17:00:13 30/01/2026 |
| 88 | Koinbay |
BTC/USDC | $82,222.29 | $124,133,499 | 17:00:11 30/01/2026 |
| 89 | Lighter |
PAXG/USDC | $5,052.46 | $123,567,088 | 17:00:15 30/01/2026 |
| 90 | MEXC |
ETH/USDC | $2,715.27 | $121,201,731 | 16:54:18 30/01/2026 |
| 91 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 92 |  Biconomy.com |
BTC/USDC | $82,232.30 | $117,925,325 | 16:54:08 30/01/2026 |
| 93 |  Bitunix |
BTC/USDC | $82,208.16 | $112,152,020 | 16:54:16 30/01/2026 |
| 94 | Biconomy.com |
ETH/USDC | $2,718.38 | $112,017,328 | 16:54:08 30/01/2026 |
| 95 | LBank |
BTC/USDC | $82,273.48 | $110,524,903 | 16:57:14 30/01/2026 |
| 96 |  SunX |
USDC/USDT | $0.9996 | $110,383,753 | 17:00:09 30/01/2026 |
| 97 |  Coinone |
USDC/KRW | $1.02 | $110,066,700 | 16:54:23 30/01/2026 |
| 98 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $108,102,753 | 16:56:54 30/01/2026 |
| 99 |  Phemex |
BTC/USDC | $82,259.41 | $106,170,419 | 16:57:16 30/01/2026 |
| 100 |  Drift Protocol |
SOL/USDC | $115.29 | $106,010,115 | 17:03:15 30/01/2026 |
| 101 |  XT.COM |
USDC/USDT | $0.9996 | $104,406,467 | 16:57:11 30/01/2026 |
| 102 |  Tebbit |
USDC/USDT | $0.9996 | $104,365,311 | 17:00:12 30/01/2026 |
| 103 | Binance |
DOGE/USDC | $0.1131 | $104,070,423 | 16:54:16 30/01/2026 |
| 104 |  Ekbit |
USDC/USDT | $0.9996 | $104,015,647 | 17:00:12 30/01/2026 |
| 105 |  UEEx |
USDC/USDT | $0.9994 | $103,050,576 | 11:21:10 30/01/2026 |
| 106 | BingX |
USDC/USDT | $0.9995 | $102,804,758 | 16:57:10 30/01/2026 |
| 107 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $10.83 | $96,950,476 | 16:56:34 30/01/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9995 | $96,731,970 | 16:45:11 30/01/2026 |
| 109 | YEX |
SOL/USDC | $115.22 | $92,832,499 | 17:00:16 30/01/2026 |
| 110 | Bit2Me |
BTC/USDC | $82,218.78 | $92,288,710 | 17:00:07 30/01/2026 |
| 111 | Kraken |
USDC/USD | $0.9997 | $91,397,020 | 16:59:24 30/01/2026 |
| 112 | Binance |
XRP/USDC | $1.74 | $89,544,320 | 16:56:43 30/01/2026 |
| 113 | OpenOcean |
USDC/USDT | $0.9997 | $89,166,174 | 16:57:12 30/01/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,724.69 | $87,215,603 | 16:56:57 30/01/2026 |
| 115 | Backpack Exchange |
PAXG/USDC | $5,028.15 | $85,660,079 | 16:57:16 30/01/2026 |
| 116 | Bit2Me |
ETH/USDC | $2,717.68 | $84,010,076 | 17:00:07 30/01/2026 |
| 117 |  BTCC |
BTC/USDC | $82,254.67 | $83,949,720 | 16:57:12 30/01/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $83,580,894 | 16:56:47 30/01/2026 |
| 119 |  SuperEx |
BTC/USDC | $82,218.75 | $83,382,642 | 17:00:08 30/01/2026 |
| 120 | KCEX |
SOL/USDC | $115.18 | $82,482,788 | 16:57:15 30/01/2026 |
| 121 |  ZKE |
ETH/USDC | $2,717.48 | $82,425,698 | 17:00:12 30/01/2026 |
| 122 | Bybit |
BTC/USDC | $82,220.99 | $82,325,427 | 16:54:08 30/01/2026 |
| 123 | Lighter |
XAU/USDC | $5,025.12 | $82,008,805 | 17:00:15 30/01/2026 |
| 124 | LBank |
ETH/USDC | $2,721.16 | $81,300,375 | 16:57:14 30/01/2026 |
| 125 | Hyperliquid |
UBTC/USDC | $82,215.89 | $79,434,409 | 16:54:10 30/01/2026 |
| 126 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $79,344,861 | 16:56:49 30/01/2026 |
| 127 | Aivora Exchange |
USDC/USDT | $0.9996 | $77,122,964 | 17:00:11 30/01/2026 |
| 128 | Toobit |
SOL/USDC | $115.23 | $77,104,181 | 16:57:15 30/01/2026 |
| 129 | BitbabyExchange |
USDC/USDT | $0.9996 | $76,668,828 | 17:00:08 30/01/2026 |
| 130 |  Deribit |
BTC/USDC | $82,196.82 | $76,388,377 | 17:03:50 30/01/2026 |
| 131 | BTCC |
ETH/USDC | $2,718.25 | $76,354,024 | 16:57:12 30/01/2026 |
| 132 | ZKE |
BTC/USDC | $82,222.29 | $76,237,995 | 17:00:12 30/01/2026 |
| 133 | SuperEx |
ETH/USDC | $2,718.36 | $76,015,378 | 17:00:08 30/01/2026 |
| 134 | Binance |
BNB/USDC | $833.30 | $74,778,767 | 16:56:54 30/01/2026 |
| 135 | Hotcoin |
USDC/USDT | $0.9996 | $74,099,139 | 16:52:14 30/01/2026 |
| 136 | Deribit |
PAXG/USDC | $5,064.67 | $73,368,371 | 17:03:50 30/01/2026 |
| 137 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $71,589,063 | 16:56:54 30/01/2026 |
| 138 |  Bitrue |
BTC/USDC | $82,290.76 | $71,381,774 | 16:57:13 30/01/2026 |
| 139 |  DigiFinex |
USDC/USDT | $0.9996 | $69,892,879 | 16:54:11 30/01/2026 |
| 140 | Phemex |
USDC/USDT | $0.9995 | $68,917,924 | 16:57:13 30/01/2026 |
| 141 |  OKX |
USDC/USDT | $0.9997 | $68,546,404 | 16:56:54 30/01/2026 |
| 142 |  Gems Trade |
USDC/USDT | $0.9997 | $68,544,648 | 16:57:13 30/01/2026 |
| 143 | Phemex |
ETH/USDC | $2,719.38 | $67,779,833 | 16:57:16 30/01/2026 |
| 144 |  Venus |
USDC/vUSDC | $0.9996 | $66,428,055 | 17:00:07 30/01/2026 |
| 145 | Zedxion Exchange |
USDC/USDT | $0.9996 | $62,545,476 | 17:00:13 30/01/2026 |
| 146 | Koinbay |
USDC/USDT | $0.9996 | $62,545,476 | 17:00:11 30/01/2026 |
| 147 | CZR Exchange |
USDC/USDT | $0.9996 | $62,544,154 | 17:00:08 30/01/2026 |
| 148 |  Uniswap v3 (Base) |
WETH/USDC | $2,725.31 | $61,668,892 | 16:56:59 30/01/2026 |
| 149 | BingX |
SOL/USDC | $115.14 | $60,884,887 | 16:54:17 30/01/2026 |
| 150 | Uniswap v3 (Base) |
WETH/USDC | $2,710.97 | $59,589,555 | 16:56:59 30/01/2026 |
| 151 | Kraken |
USDC/USDT | $0.9996 | $59,183,825 | 16:59:55 30/01/2026 |
| 152 | OpenOcean |
USDT/USDC | $0.9984 | $58,764,883 | 16:57:12 30/01/2026 |
| 153 |  MGBX |
USDC/USDT | $0.9997 | $58,730,151 | 17:00:12 30/01/2026 |
| 154 | Backpack Exchange |
HYPE/USDC | $29.23 | $56,140,002 | 16:57:16 30/01/2026 |
| 155 | Lighter |
LIT/USDC | $1.62 | $56,086,209 | 17:00:15 30/01/2026 |
| 156 |  Gemini |
BTC/USDC | $82,170.61 | $55,881,517 | 16:59:54 30/01/2026 |
| 157 |  Ourbit |
USDC/USDT | $0.9997 | $55,624,789 | 16:54:11 30/01/2026 |
| 158 | Deribit |
ETH/USDC | $2,717.85 | $55,428,395 | 17:03:50 30/01/2026 |
| 159 | Binance |
SUI/USDC | $1.28 | $53,683,065 | 16:54:16 30/01/2026 |
| 160 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05157 | $53,654,113 | 16:59:53 30/01/2026 |
| 161 |  Millionero |
BTC/USDC | $82,207.30 | $53,384,555 | 16:54:07 30/01/2026 |
| 162 |  BYDFi |
ETH/USDC | $2,707.14 | $52,728,288 | 17:00:24 30/01/2026 |
| 163 |  Niza.io |
USDC/EUR | $1.0000 | $49,955,041 | 16:54:07 30/01/2026 |
| 164 | WEEX |
USDC/USDT | $0.9997 | $49,931,782 | 16:57:11 30/01/2026 |
| 165 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $49,111,936 | 16:56:29 30/01/2026 |
| 166 | DigiFinex |
BTC/USDC | $82,224.45 | $48,957,461 | 16:54:11 30/01/2026 |
| 167 | Drift Protocol |
BTC/USDC | $82,139.05 | $48,708,188 | 17:03:15 30/01/2026 |
| 168 | Binance |
SUI/USDC | $1.28 | $47,510,588 | 16:56:54 30/01/2026 |
| 169 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $46,950,929 | 17:02:40 30/01/2026 |
| 170 |  Orderly |
ETH/USDC | $2,716.37 | $46,746,942 | 17:03:16 30/01/2026 |
| 171 | BingX |
BTC/USDC | $82,280.63 | $46,594,526 | 16:57:10 30/01/2026 |
| 172 | YEX |
USDC/USDT | $0.9996 | $46,541,730 | 17:00:12 30/01/2026 |
| 173 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $46,389,072 | 16:56:19 30/01/2026 |
| 174 |  VOOX Exchange |
USDC/USDT | $0.9997 | $46,249,777 | 17:00:13 30/01/2026 |
| 175 | Bullish |
RLUSD/USDC | $0.9999 | $46,163,427 | 16:57:08 30/01/2026 |
| 176 | Hyperliquid |
xyz:TSLA/USD | $421.58 | $45,668,737 | 16:54:26 30/01/2026 |
| 177 |  Coinlocally |
USDC/USDT | $0.9996 | $45,525,416 | 17:00:13 30/01/2026 |
| 178 | MEXC |
USDC/USDT | $0.9995 | $44,811,454 | 16:45:11 30/01/2026 |
| 179 | BYDFi |
BTC/USDC | $82,038.17 | $44,276,650 | 17:00:24 30/01/2026 |
| 180 |  DeepBook Protocol |
SUI/USDC | $1.28 | $43,671,909 | 16:57:12 30/01/2026 |
| 181 | DigiFinex |
ETH/USDC | $2,717.63 | $43,060,820 | 16:54:11 30/01/2026 |
| 182 | Kraken |
XBT/USDC | $82,225.62 | $43,016,327 | 16:59:55 30/01/2026 |
| 183 |  Meteora DLMM |
TRUMP/USDC | $4.50 | $42,795,886 | 16:54:51 30/01/2026 |
| 184 | Binance |
1000PEPE/USDC | $0.004527 | $42,745,896 | 16:54:16 30/01/2026 |
| 185 | Binance |
ZEC/USDC | $332.45 | $42,671,122 | 16:54:16 30/01/2026 |
| 186 | Binance |
USD1/USDC | $0.9992 | $42,493,308 | 16:56:54 30/01/2026 |
| 187 | YEX |
BTC/USDC | $82,205.93 | $42,298,951 | 17:00:12 30/01/2026 |
| 188 |  EasiCoin |
USDC/USDT | $0.9997 | $41,132,087 | 17:00:07 30/01/2026 |
| 189 | Bullish |
SOL/USDC | $115.11 | $40,905,563 | 16:57:08 30/01/2026 |
| 190 | Aerodrome SlipStream |
WETH/USDC | $2,724.60 | $40,238,269 | 16:56:59 30/01/2026 |
| 191 | Coinbase Exchange |
USDC/GBP | $0.9994 | $39,651,474 | 16:56:59 30/01/2026 |
| 192 | Azbit |
ETH/USDC | $2,717.20 | $39,188,986 | 16:57:08 30/01/2026 |
| 193 | Millionero |
ETH/USDC | $2,717.37 | $38,740,191 | 16:54:07 30/01/2026 |
| 194 | Binance |
PAXG/USDC | $5,022.38 | $38,586,233 | 16:56:54 30/01/2026 |
| 195 | Bybit |
ETH/USDC | $2,717.61 | $38,344,139 | 16:54:08 30/01/2026 |
| 196 | GroveX |
BTC/USDC | $82,242.02 | $38,263,344 | 16:57:11 30/01/2026 |
| 197 |  Korbit |
USDC/KRW | $1.02 | $38,190,064 | 17:00:12 30/01/2026 |
| 198 | YEX |
ETH/USDC | $2,716.99 | $37,849,940 | 17:00:12 30/01/2026 |
| 199 |  UZX |
USDC/USDT | $0.9996 | $37,710,721 | 16:57:14 30/01/2026 |
| 200 | ZKE |
USDC/USDT | $0.9996 | $37,529,176 | 17:00:12 30/01/2026 |
| 201 | SuperEx |
USDC/USDT | $0.9999 | $37,341,293 | 17:00:08 30/01/2026 |
| 202 |  BitMart |
USDC/USDT | $1.00 | $37,270,148 | 16:57:10 30/01/2026 |
| 203 | KCEX |
BTC/USDC | $82,261.58 | $36,330,217 | 16:57:10 30/01/2026 |
| 204 |  KuCoin |
BTC/USDC | $82,202.06 | $36,233,140 | 16:56:23 30/01/2026 |
| 205 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $35,761,161 | 16:56:57 30/01/2026 |
| 206 | NovaEx |
USDC/USDT | $0.9999 | $35,588,951 | 17:00:11 30/01/2026 |
| 207 | Orderly |
BTC/USDC | $82,221.95 | $35,235,488 | 17:03:16 30/01/2026 |
| 208 | MGBX |
BTC/USDC | $82,220.32 | $34,857,031 | 17:00:12 30/01/2026 |
| 209 | CoinW |
USDC/USDT | $0.9997 | $34,249,821 | 16:48:12 30/01/2026 |
| 210 | Aivora Exchange |
SOL/USDC | $115.13 | $34,233,707 | 17:00:17 30/01/2026 |
| 211 | BitbabyExchange |
SOL/USDC | $115.15 | $33,483,691 | 17:00:16 30/01/2026 |
| 212 | LBank |
SOL/USDC | $115.25 | $33,276,107 | 16:57:14 30/01/2026 |
| 213 | Backpack Exchange |
BNB/USDC | $832.98 | $33,117,815 | 16:57:16 30/01/2026 |
| 214 |  WhiteBIT |
BTC/USDC | $82,203.03 | $32,911,301 | 16:51:07 30/01/2026 |
| 215 | BingX |
ETH/USDC | $2,721.81 | $32,452,978 | 16:57:10 30/01/2026 |
| 216 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $32,110,780 | 17:02:53 30/01/2026 |
| 217 | Meteora DLMM |
USDC/SOL | $0.9999 | $31,983,362 | 16:56:47 30/01/2026 |
| 218 | Toobit |
XRP/USDC | $1.74 | $31,933,516 | 16:57:15 30/01/2026 |
| 219 | Bullish |
PYUSD/USDC | $1.00 | $31,703,579 | 16:57:08 30/01/2026 |
| 220 |  Hyperion |
USDT/USDC | $0.9981 | $31,601,401 | 16:59:53 30/01/2026 |
| 221 | Bitunix |
ETH/USDC | $2,716.72 | $31,061,038 | 16:54:16 30/01/2026 |
| 222 |  Bitget |
ETH/USDC | $2,718.76 | $31,028,448 | 16:54:07 30/01/2026 |
| 223 |  CRMClick |
USDC/USDT | $0.9997 | $30,869,859 | 16:57:12 30/01/2026 |
| 224 |  HTX |
USDC/USDT | $0.9997 | $30,868,212 | 16:56:54 30/01/2026 |
| 225 | KCEX |
XRP/USDC | $1.74 | $30,793,567 | 16:57:15 30/01/2026 |
| 226 | KCEX |
ETH/USDC | $2,720.69 | $30,731,836 | 16:57:10 30/01/2026 |
| 227 | Binance |
ENA/USDC | $0.1533 | $30,116,748 | 16:54:16 30/01/2026 |
| 228 | Cofinex |
SOL/USDC | $115.08 | $29,909,864 | 17:00:17 30/01/2026 |
| 229 | SuperEx |
SOL/USDC | $115.13 | $29,795,190 | 17:00:08 30/01/2026 |
| 230 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $29,717,448 | 16:57:10 30/01/2026 |
| 231 | Bullish |
USD1/USDC | $0.9993 | $29,375,100 | 16:57:08 30/01/2026 |
| 232 | Uniswap v3 (Base) |
ELSA/USDC | $0.1277 | $29,356,536 | 16:56:39 30/01/2026 |
| 233 | Binance |
FIL/USDC | $1.16 | $29,252,563 | 16:54:16 30/01/2026 |
| 234 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 235 | MEXC |
SOL/USDC | $115.12 | $28,420,856 | 16:54:18 30/01/2026 |
| 236 | MEXC |
DOGE/USDC | $0.1132 | $28,034,379 | 16:54:18 30/01/2026 |
| 237 |  BVOX |
USDC/USDT | $0.9996 | $27,986,901 | 16:54:14 30/01/2026 |
| 238 | Lighter |
LIT/USDC | $1.62 | $27,957,124 | 17:00:11 30/01/2026 |
| 239 | XT.COM |
ETH/USDC | $2,720.90 | $27,922,957 | 16:57:11 30/01/2026 |
| 240 | Bullish |
EURCV/USDC | $1.19 | $27,895,245 | 16:57:08 30/01/2026 |
| 241 |  Qmall Exchange |
ETH/USDC | $2,718.54 | $27,822,162 | 16:54:11 30/01/2026 |
| 242 | Binance |
BCH/USDC | $543.71 | $27,608,169 | 16:54:16 30/01/2026 |
| 243 | Kraken |
ETH/USDC | $2,717.86 | $26,929,599 | 16:59:55 30/01/2026 |
| 244 | Binance |
AVAX/USDC | $10.82 | $26,597,597 | 16:54:16 30/01/2026 |
| 245 | Orca |
syrupUSDC/USDC | $1.15 | $26,259,277 | 16:56:36 30/01/2026 |
| 246 |  Bluefin |
USDT/USDC | $0.9987 | $26,258,806 | 16:53:25 30/01/2026 |
| 247 | Deribit |
ETH/USDC | $2,714.99 | $26,243,176 | 17:03:50 30/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $26,184,322 | 16:56:51 30/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $26,005,456 | 16:54:23 30/01/2026 |
| 250 | KuCoin |
USDC/USDT | $0.9999 | $25,957,183 | 16:56:53 30/01/2026 |
| 251 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $82,094.10 | $25,862,203 | 16:56:48 30/01/2026 |
| 252 | Deribit |
SOL/USDC | $115.15 | $25,597,412 | 17:03:50 30/01/2026 |
| 253 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $25,463,826 | 16:53:59 30/01/2026 |
| 254 | Bitget |
USDC/USDT | $0.9995 | $25,372,690 | 16:54:07 30/01/2026 |
| 255 | XT.COM |
BTC/USDC | $82,285.27 | $25,136,361 | 16:57:11 30/01/2026 |
| 256 |  Bitcastle |
BTC/USDC | $82,212.33 | $24,992,354 | 17:00:12 30/01/2026 |
| 257 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $24,722,151 | 16:51:59 30/01/2026 |
| 258 | WhiteBIT |
WBT/USDC | $50.35 | $24,628,142 | 16:51:07 30/01/2026 |
| 259 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,086,762 | 16:56:47 30/01/2026 |
| 261 | Binance |
LINK/USDC | $10.75 | $23,834,567 | 16:54:16 30/01/2026 |
| 262 | Coinbase International Exchange |
HYPE/USDC | $29.14 | $23,425,901 | 17:00:16 30/01/2026 |
| 263 | LBank |
XRP/USDC | $1.74 | $22,999,594 | 16:57:14 30/01/2026 |
| 264 |  LATOKEN |
USDC/USDT | $0.9982 | $22,895,881 | 16:57:10 30/01/2026 |
| 265 | Niza.io |
USDC/USD | $0.9996 | $22,826,862 | 16:54:07 30/01/2026 |
| 266 | MEXC |
BNB/USDC | $833.31 | $22,697,197 | 16:54:18 30/01/2026 |
| 267 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,718.04 | $22,491,076 | 16:59:53 30/01/2026 |
| 268 | Bitget |
BTC/USDC | $82,226.13 | $22,380,306 | 16:54:07 30/01/2026 |
| 269 |  Cetus |
USDC/USDT | $0.9997 | $22,288,949 | 16:55:31 30/01/2026 |
| 270 | Drift Protocol |
ETH/USDC | $2,713.04 | $22,067,840 | 17:03:15 30/01/2026 |
| 271 |  Ju.com |
BTC/USDC | $82,292.92 | $22,006,055 | 16:57:09 30/01/2026 |
| 272 |  Gate |
USDC/USDT | $0.9998 | $21,645,640 | 16:56:54 30/01/2026 |
| 273 |  Binance Alpha |
OWL/USDC | $0.05682 | $21,583,681 | 16:56:51 30/01/2026 |
| 274 | Hyperliquid |
xyz:NVDA/USD | $188.48 | $21,485,664 | 16:54:26 30/01/2026 |
| 275 | Orca |
PYUSD/USDC | $1.00 | $21,442,742 | 16:56:36 30/01/2026 |
| 276 | Binance |
ADA/USDC | $0.3213 | $21,425,950 | 16:54:16 30/01/2026 |
| 277 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $82,101.66 | $21,379,684 | 17:00:57 30/01/2026 |
| 278 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.1865 | $21,210,351 | 17:02:54 30/01/2026 |
| 279 |  BlockFin |
USDC/USDT | $0.9998 | $21,142,504 | 17:00:11 30/01/2026 |
| 280 | YEX |
XRP/USDC | $1.74 | $20,879,685 | 17:00:16 30/01/2026 |
| 281 | MGBX |
ETH/USDC | $2,717.55 | $20,617,821 | 17:00:12 30/01/2026 |
| 282 | BitbabyExchange |
BTC/USDC | $82,211.13 | $20,547,470 | 17:00:08 30/01/2026 |
| 283 | Uniswap v3 (Arbitrum) |
VSN/USDC | $0.05159 | $20,487,121 | 16:56:57 30/01/2026 |
| 284 | Meteora DLMM |
USDC/SOL | $0.9998 | $20,437,185 | 16:56:47 30/01/2026 |
| 285 | YEX |
XAUT/USDC | $5,022.32 | $20,404,900 | 17:00:12 30/01/2026 |
| 286 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 287 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $20,292,774 | 16:56:47 30/01/2026 |
| 288 | Hyperliquid |
xyz:PLATINUM/USD | $2,210.89 | $20,107,961 | 16:54:26 30/01/2026 |
| 289 | Millionero |
USDT/USDC | $0.9980 | $19,785,021 | 16:54:07 30/01/2026 |
| 290 | Binance |
LINK/USDC | $10.77 | $19,544,988 | 16:56:54 30/01/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,432,068 | 16:56:49 30/01/2026 |
| 292 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $18,975,006 | 17:02:47 30/01/2026 |
| 293 |  Bitop |
USDC/USDT | $0.9996 | $18,857,113 | 17:00:18 30/01/2026 |
| 294 | GroveX |
XRP/USDC | $1.73 | $18,761,845 | 16:57:11 30/01/2026 |
| 295 | Orderly |
XAG/USDC | $98.60 | $18,586,273 | 17:03:16 30/01/2026 |
| 296 | KuCoin |
ETH/USDC | $2,717.06 | $18,515,446 | 16:56:23 30/01/2026 |
| 297 | MEXC |
BTC/USDC | $82,347.58 | $18,338,068 | 16:45:11 30/01/2026 |
| 298 | Hyperliquid |
xyz:CL/USD | $64.50 | $18,151,695 | 16:54:26 30/01/2026 |
| 299 | Gemini |
ETH/USDC | $2,718.97 | $17,889,133 | 16:59:54 30/01/2026 |
| 300 | Gate |
BTC/USDC | $82,204.70 | $17,742,014 | 16:56:24 30/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 30/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,718,412,968 với tỷ giá $2,715.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.