USDC USDC
Xếp hạng #6
16:18:00 25/01/2026
Giá USDC (USDC)
$0.9995 0.01%
0.00001133 BTC
26,515 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,927.82 | $847,332,683 | 15:54:16 25/01/2026 |
| 2 |  Lighter |
BTC/USDC | $88,260.11 | $696,803,431 | 15:57:15 25/01/2026 |
| 3 | Binance |
USDC/USDT | $0.9996 | $682,388,957 | 15:56:54 25/01/2026 |
| 4 | Binance |
BTC/USDC | $88,166.85 | $647,928,860 | 15:54:16 25/01/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $88,128.08 | $533,095,894 | 16:00:16 25/01/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,924.01 | $489,059,566 | 16:00:16 25/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,928.23 | $414,461,003 | 15:57:17 25/01/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $337,763,165 | 15:54:11 25/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,931.10 | $307,864,515 | 15:57:15 25/01/2026 |
| 10 |  Backpack Exchange |
BTC/USDC | $88,161.84 | $234,899,959 | 15:57:16 25/01/2026 |
| 11 |  BTDUex |
USDC/USDT | $0.9996 | $218,625,916 | 16:00:07 25/01/2026 |
| 12 |  Korbit |
USDC/KRW | $1.02 | $214,223,040 | 15:45:17 25/01/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $191,679,029 | 15:57:09 25/01/2026 |
| 14 |  Toobit |
BTC/USDC | $88,174.14 | $177,089,367 | 15:57:16 25/01/2026 |
| 15 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 16 |  OrangeX |
USDC/USDT | $0.9996 | $155,144,438 | 15:54:09 25/01/2026 |
| 17 |  GroveX |
SOL/USDC | $126.10 | $140,063,898 | 15:57:13 25/01/2026 |
| 18 | CoinW |
BTC/USDC | $88,174.14 | $137,208,156 | 15:57:17 25/01/2026 |
| 19 |  NovaEx |
BTC/USDC | $88,122.92 | $128,187,668 | 16:00:16 25/01/2026 |
| 20 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1304 | $125,893,191 | 15:59:39 25/01/2026 |
| 21 | Binance |
SOL/USDC | $126.08 | $117,709,228 | 15:54:16 25/01/2026 |
| 22 | NovaEx |
ETH/USDC | $2,923.71 | $116,528,526 | 16:00:16 25/01/2026 |
| 23 | Binance |
BTC/USDC | $88,189.08 | $111,742,533 | 15:56:54 25/01/2026 |
| 24 |  SunX |
USDC/USDT | $0.9996 | $109,917,806 | 16:00:08 25/01/2026 |
| 25 | Toobit |
ETH/USDC | $2,928.21 | $109,751,950 | 15:57:16 25/01/2026 |
| 26 |  LBank |
USDC/USDT | $0.9997 | $105,602,087 | 15:57:13 25/01/2026 |
| 27 |  Coinone |
USDC/KRW | $1.02 | $102,173,762 | 15:56:23 25/01/2026 |
| 28 |  Bullish |
BTC/USDC | $88,164.71 | $101,874,550 | 16:00:07 25/01/2026 |
| 29 |  BingX |
ETH/USDC | $2,927.96 | $99,446,021 | 15:57:21 25/01/2026 |
| 30 | OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 31 | Lighter |
SOL/USDC | $126.19 | $84,472,308 | 15:57:15 25/01/2026 |
| 32 |  BitradeX |
USDC/USDT | $0.9997 | $81,645,111 | 15:57:11 25/01/2026 |
| 33 |  Cofinex |
BTC/USDC | $88,160.61 | $79,189,293 | 16:00:17 25/01/2026 |
| 34 | Backpack Exchange |
BNB/USDC | $877.06 | $77,517,473 | 15:57:16 25/01/2026 |
| 35 | Binance |
ETH/USDC | $2,928.04 | $77,455,773 | 15:56:42 25/01/2026 |
| 36 | Coinbase International Exchange |
SOL/USDC | $125.99 | $68,753,877 | 16:00:16 25/01/2026 |
| 37 |  Venus |
USDC/vUSDC | $0.9997 | $68,623,287 | 15:57:11 25/01/2026 |
| 38 | Backpack Exchange |
ETH/USDC | $2,927.53 | $67,240,652 | 15:57:16 25/01/2026 |
| 39 |  KCEX |
ETH/USDC | $2,928.22 | $63,500,291 | 15:57:15 25/01/2026 |
| 40 |  Phemex |
BTC/USDC | $88,166.69 | $63,304,420 | 15:57:16 25/01/2026 |
| 41 |  MEXC |
BTC/USDC | $88,174.68 | $62,664,314 | 15:57:16 25/01/2026 |
| 42 |  Azbit |
BTC/USDC | $88,191.87 | $62,100,651 | 15:54:09 25/01/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9996 | $60,881,621 | 15:54:12 25/01/2026 |
| 44 |  Hibt |
BTC/USDC | $88,197.66 | $59,165,984 | 15:57:07 25/01/2026 |
| 45 | Binance |
FDUSD/USDC | $0.9971 | $58,449,959 | 15:56:54 25/01/2026 |
| 46 |  Ju.com |
BTC/USDC | $88,195.57 | $57,506,877 | 15:57:11 25/01/2026 |
| 47 | GroveX |
BNB/USDC | $877.30 | $57,335,139 | 15:57:13 25/01/2026 |
| 48 |  YEX |
ETH/USDC | $2,923.76 | $57,282,214 | 16:00:16 25/01/2026 |
| 49 |  Millionero |
BTC/USDC | $88,206.46 | $56,267,848 | 15:54:10 25/01/2026 |
| 50 | KCEX |
BTC/USDC | $88,174.14 | $55,493,865 | 15:57:15 25/01/2026 |
| 51 | Hibt |
USDC/USDT | $0.9996 | $55,489,776 | 15:57:07 25/01/2026 |
| 52 |  Darkex Exchange |
USDC/USDT | $0.9996 | $54,695,625 | 16:00:10 25/01/2026 |
| 53 | YEX |
BTC/USDC | $88,117.02 | $53,263,976 | 16:00:16 25/01/2026 |
| 54 | BingX |
USDC/USDT | $0.9996 | $53,079,046 | 15:57:11 25/01/2026 |
| 55 | Tapbit |
BTC/USDC | $88,187.82 | $52,506,166 | 15:57:09 25/01/2026 |
| 56 | Binance |
USD1/USDC | $0.9997 | $51,812,174 | 15:56:54 25/01/2026 |
| 57 |  WEEX |
USDC/USDT | $0.9996 | $49,927,553 | 15:57:08 25/01/2026 |
| 58 | Backpack Exchange |
PAXG/USDC | $5,047.81 | $47,815,941 | 15:57:16 25/01/2026 |
| 59 | Lighter |
LIT/USDC | $1.77 | $47,336,036 | 15:57:15 25/01/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9997 | $46,664,576 | 15:57:11 25/01/2026 |
| 61 |  Ekbit |
USDC/USDT | $0.9996 | $46,650,449 | 16:00:08 25/01/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9996 | $46,482,924 | 16:00:08 25/01/2026 |
| 63 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $44,407,040 | 15:59:47 25/01/2026 |
| 64 | GroveX |
USDC/USDT | $0.9996 | $44,122,418 | 15:57:13 25/01/2026 |
| 65 |  Aerodrome SlipStream |
WETH/USDC | $2,933.05 | $44,060,760 | 15:56:57 25/01/2026 |
| 66 | Backpack Exchange |
SOL/USDC | $126.05 | $43,729,772 | 15:57:16 25/01/2026 |
| 67 |  BitbabyExchange |
ETH/USDC | $2,927.76 | $41,388,928 | 15:54:16 25/01/2026 |
| 68 |  Aivora Exchange |
ETH/USDC | $2,923.58 | $41,370,068 | 16:00:17 25/01/2026 |
| 69 | Millionero |
ETH/USDC | $2,928.41 | $40,652,979 | 15:54:10 25/01/2026 |
| 70 | GroveX |
ETH/USDC | $2,928.36 | $40,639,947 | 15:57:13 25/01/2026 |
| 71 |  Gems Trade |
USDC/USDT | $0.9996 | $40,150,333 | 16:00:09 25/01/2026 |
| 72 |  OKX |
USDC/USDT | $0.9996 | $40,136,985 | 15:56:23 25/01/2026 |
| 73 | Coinbase International Exchange |
XRP/USDC | $1.89 | $38,919,620 | 16:00:16 25/01/2026 |
| 74 |  BitMart |
USDC/USDT | $0.9991 | $38,524,133 | 15:57:12 25/01/2026 |
| 75 |  Biconomy.com |
ETH/USDC | $2,928.98 | $38,165,354 | 15:57:08 25/01/2026 |
| 76 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,932.12 | $37,293,410 | 15:59:55 25/01/2026 |
| 77 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 78 |  Bitunix |
BTC/USDC | $88,145.00 | $36,814,301 | 15:54:15 25/01/2026 |
| 79 | Tapbit |
ETH/USDC | $2,928.92 | $36,065,923 | 15:57:09 25/01/2026 |
| 80 |  Meteora DLMM |
TRUMP/USDC | $4.89 | $35,769,217 | 15:52:22 25/01/2026 |
| 81 | Cofinex |
ETH/USDC | $2,923.15 | $34,994,432 | 16:00:17 25/01/2026 |
| 82 | Binance |
XRP/USDC | $1.89 | $34,289,463 | 15:54:16 25/01/2026 |
| 83 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $34,249,393 | 15:56:50 25/01/2026 |
| 84 |  UEEx |
USDC/USDT | $0.9997 | $34,117,508 | 15:54:09 25/01/2026 |
| 85 |  Hyperliquid |
HYPE/USDC | $22.51 | $33,544,748 | 15:57:11 25/01/2026 |
| 86 | BitbabyExchange |
USDC/USDT | $0.9996 | $33,209,025 | 15:54:09 25/01/2026 |
| 87 | Aivora Exchange |
USDC/USDT | $0.9997 | $33,165,743 | 16:00:09 25/01/2026 |
| 88 | Lighter |
PAXG/USDC | $5,046.66 | $32,689,924 | 15:57:15 25/01/2026 |
| 89 | Bullish |
ETH/USDC | $2,925.85 | $32,380,745 | 16:00:07 25/01/2026 |
| 90 | OpenOcean |
USDC/USDT | $0.9998 | $32,328,285 | 15:57:08 25/01/2026 |
| 91 | Phemex |
ETH/USDC | $2,928.10 | $32,247,349 | 15:57:16 25/01/2026 |
| 92 | Aivora Exchange |
BTC/USDC | $88,118.02 | $31,574,751 | 16:00:17 25/01/2026 |
| 93 | BitbabyExchange |
BTC/USDC | $88,156.26 | $30,773,633 | 15:54:16 25/01/2026 |
| 94 |  LATOKEN |
USDC/USDT | $0.9982 | $30,768,243 | 15:54:11 25/01/2026 |
| 95 | Lighter |
HYPE/USDC | $22.50 | $30,674,504 | 15:57:15 25/01/2026 |
| 96 |  HTX |
USDC/USDT | $0.9996 | $30,390,667 | 15:56:54 25/01/2026 |
| 97 |  CRMClick |
USDC/USDT | $0.9996 | $30,390,234 | 15:54:07 25/01/2026 |
| 98 |  DigiFinex |
USDC/USDT | $0.9995 | $30,235,128 | 15:42:11 25/01/2026 |
| 99 | Meteora DLMM |
PENGUIN/USDC | $0.1184 | $27,187,514 | 15:56:38 25/01/2026 |
| 100 | BingX |
SOL/USDC | $126.07 | $26,791,562 | 15:57:21 25/01/2026 |
| 101 | NovaEx |
USDC/USDT | $0.9993 | $26,743,130 | 16:00:07 25/01/2026 |
| 102 |  Hyperion |
USDT/USDC | $0.9987 | $25,851,614 | 15:59:48 25/01/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,924.76 | $25,412,707 | 15:59:53 25/01/2026 |
| 104 | YEX |
SOL/USDC | $125.98 | $25,291,014 | 16:00:16 25/01/2026 |
| 105 | Bullish |
USDT/USDC | $0.9984 | $24,963,601 | 16:00:07 25/01/2026 |
| 106 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9997 | $24,287,550 | 15:45:10 25/01/2026 |
| 108 |  CZR Exchange |
BTC/USDC | $88,154.97 | $23,662,171 | 16:00:08 25/01/2026 |
| 109 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $23,621,751 | 16:02:23 25/01/2026 |
| 110 |  Hotcoin |
BTC/USDC | $88,186.90 | $23,600,148 | 15:49:16 25/01/2026 |
| 111 |  Koinbay |
BTC/USDC | $88,197.81 | $23,493,224 | 15:57:12 25/01/2026 |
| 112 |  Project-X |
WHYPE/USDC | $22.44 | $23,488,890 | 15:59:55 25/01/2026 |
| 113 |  Zedxion Exchange |
BTC/USDC | $88,156.17 | $23,425,991 | 16:00:09 25/01/2026 |
| 114 |  Orca |
USDC/SOL | $1.00 | $23,385,033 | 15:59:48 25/01/2026 |
| 115 | CZR Exchange |
ETH/USDC | $2,924.66 | $22,300,817 | 16:00:08 25/01/2026 |
| 116 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $22,287,159 | 16:02:43 25/01/2026 |
| 117 | Phemex |
USDC/USDT | $0.9995 | $22,215,699 | 15:57:14 25/01/2026 |
| 118 | Koinbay |
ETH/USDC | $2,929.04 | $22,204,847 | 15:57:12 25/01/2026 |
| 119 | Koinbay |
USDC/USDT | $0.9996 | $22,169,282 | 15:57:12 25/01/2026 |
| 120 | Zedxion Exchange |
USDC/USDT | $0.9996 | $22,145,498 | 16:00:09 25/01/2026 |
| 121 | CZR Exchange |
USDC/USDT | $0.9996 | $22,144,639 | 16:00:08 25/01/2026 |
| 122 | Zedxion Exchange |
ETH/USDC | $2,924.78 | $22,117,696 | 16:00:09 25/01/2026 |
| 123 | Biconomy.com |
BTC/USDC | $88,195.56 | $22,084,834 | 15:57:08 25/01/2026 |
| 124 | LBank |
BTC/USDC | $88,201.48 | $22,070,382 | 15:57:13 25/01/2026 |
| 125 |  Ourbit |
USDC/USDT | $0.9997 | $21,979,306 | 15:54:09 25/01/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $88,179.03 | $21,878,264 | 15:57:11 25/01/2026 |
| 127 | OpenOcean |
USDT/USDC | $0.9985 | $21,355,568 | 15:57:08 25/01/2026 |
| 128 | Hotcoin |
ETH/USDC | $2,927.95 | $21,214,894 | 15:49:16 25/01/2026 |
| 129 |  EasiCoin |
USDC/USDT | $0.9997 | $20,609,764 | 16:00:07 25/01/2026 |
| 130 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 131 |  Drift Protocol |
SOL/USDC | $126.35 | $20,209,263 | 16:00:15 25/01/2026 |
| 132 |  IndoEx |
ETH/USDC | $2,925.50 | $19,997,819 | 16:00:07 25/01/2026 |
| 133 | Binance |
BNB/USDC | $877.66 | $19,852,821 | 15:54:16 25/01/2026 |
| 134 | Millionero |
USDT/USDC | $0.9983 | $19,788,825 | 15:54:10 25/01/2026 |
| 135 |  Binance Alpha |
OWL/USDC | $0.05813 | $19,765,363 | 15:57:02 25/01/2026 |
| 136 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 137 |  BVOX |
USDC/USDT | $0.9996 | $19,632,145 | 15:54:13 25/01/2026 |
| 138 | Binance |
1000PEPE/USDC | $0.004925 | $19,573,577 | 15:54:16 25/01/2026 |
| 139 | YEX |
XAUT/USDC | $5,027.59 | $19,419,776 | 16:00:08 25/01/2026 |
| 140 | Toobit |
BTC/USDC | $88,197.07 | $19,406,590 | 15:57:08 25/01/2026 |
| 141 | MEXC |
USDC/USDT | $0.9996 | $19,253,772 | 15:45:08 25/01/2026 |
| 142 | Binance |
ZEC/USDC | $355.52 | $19,197,017 | 15:54:16 25/01/2026 |
| 143 | Lighter |
LIT/USDC | $1.77 | $18,592,970 | 15:57:11 25/01/2026 |
| 144 | Binance |
SOMI/USDC | $0.2944 | $18,369,237 | 15:56:54 25/01/2026 |
| 145 | Aerodrome SlipStream |
WETH/USDC | $2,932.06 | $18,339,996 | 15:56:57 25/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9990 | $18,187,026 | 15:59:35 25/01/2026 |
| 147 |  Bitget |
USDC/USDT | $0.9996 | $17,882,929 | 15:54:11 25/01/2026 |
| 148 | Coinbase International Exchange |
DOGE/USDC | $0.1224 | $17,858,730 | 16:00:16 25/01/2026 |
| 149 |  XXKK |
USDC/USDT | $0.9996 | $17,827,572 | 16:00:07 25/01/2026 |
| 150 | Binance |
SOL/USDC | $126.08 | $17,293,263 | 15:56:42 25/01/2026 |
| 151 | KCEX |
SOL/USDC | $126.06 | $16,534,795 | 15:57:15 25/01/2026 |
| 152 | Binance |
DOGE/USDC | $0.1225 | $16,409,385 | 15:54:16 25/01/2026 |
| 153 |  Kraken |
USDC/USD | $0.9997 | $16,171,240 | 15:59:54 25/01/2026 |
| 154 | Backpack Exchange |
HYPE/USDC | $22.46 | $16,144,472 | 15:57:16 25/01/2026 |
| 155 | YEX |
USDC/USDT | $0.9996 | $16,128,252 | 16:00:08 25/01/2026 |
| 156 | Kraken |
USDC/EUR | $1.00 | $16,112,915 | 15:59:24 25/01/2026 |
| 157 |  VOOX Exchange |
USDC/USDT | $0.9997 | $15,936,832 | 15:57:12 25/01/2026 |
| 158 |  UZX |
USDC/USDT | $0.9996 | $15,810,467 | 15:57:07 25/01/2026 |
| 159 |  Bit2Me |
USDC/EUR | $1.00 | $15,785,045 | 15:57:08 25/01/2026 |
| 160 | Hibt |
ETH/USDC | $2,929.02 | $15,493,996 | 15:57:07 25/01/2026 |
| 161 | Backpack Exchange |
LIT/USDC | $1.77 | $15,470,817 | 15:57:16 25/01/2026 |
| 162 | Orca |
syrupUSDC/USDC | $1.15 | $15,353,077 | 15:47:33 25/01/2026 |
| 163 | MEXC |
ETH/USDC | $2,927.83 | $15,102,660 | 15:57:16 25/01/2026 |
| 164 | Millionero |
SOL/USDC | $126.10 | $14,995,457 | 15:54:10 25/01/2026 |
| 165 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $14,884,736 | 15:56:43 25/01/2026 |
| 166 | Bitget |
ETH/USDC | $2,928.87 | $14,839,904 | 15:54:11 25/01/2026 |
| 167 |  WhiteBIT |
USDC/EUR | $0.9993 | $14,727,775 | 15:54:11 25/01/2026 |
| 168 | CoinW |
USDC/USDT | $0.9996 | $14,621,073 | 15:57:11 25/01/2026 |
| 169 | Millionero |
XRP/USDC | $1.89 | $14,318,483 | 15:54:10 25/01/2026 |
| 170 |  ZKE |
BTC/USDC | $88,163.14 | $14,200,767 | 16:00:13 25/01/2026 |
| 171 | Toobit |
ETH/USDC | $2,928.97 | $13,900,756 | 15:57:08 25/01/2026 |
| 172 | Toobit |
SOL/USDC | $126.07 | $13,891,590 | 15:57:16 25/01/2026 |
| 173 |  Coinlocally |
USDC/USDT | $0.9996 | $13,675,824 | 16:00:07 25/01/2026 |
| 174 |  MGBX |
USDC/USDT | $0.9989 | $13,650,632 | 16:00:10 25/01/2026 |
| 175 | Bybit |
BTC/USDC | $88,194.04 | $13,554,354 | 15:54:12 25/01/2026 |
| 176 | MEXC |
BTC/USDC | $88,164.02 | $13,398,046 | 15:45:08 25/01/2026 |
| 177 | Hotcoin |
USDC/USDT | $0.9999 | $13,394,389 | 15:49:16 25/01/2026 |
| 178 | ZKE |
ETH/USDC | $2,924.74 | $13,382,167 | 16:00:13 25/01/2026 |
| 179 | Bitget |
BGB/USDC | $3.63 | $13,360,029 | 15:54:11 25/01/2026 |
| 180 |  Gate |
USDC/USDT | $0.9997 | $13,329,690 | 15:56:54 25/01/2026 |
| 181 | ZKE |
USDC/USDT | $0.9996 | $13,309,959 | 16:00:13 25/01/2026 |
| 182 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $12,987,944 | 16:02:57 25/01/2026 |
| 183 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $12,968,604 | 15:56:54 25/01/2026 |
| 184 | Binance |
FIL/USDC | $1.29 | $12,834,775 | 15:54:16 25/01/2026 |
| 185 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,667,948 | 15:56:59 25/01/2026 |
| 186 | LBank |
ETH/USDC | $2,928.89 | $12,633,855 | 15:57:13 25/01/2026 |
| 187 |  Coins.ph |
USDC/PHP | $1.00 | $12,500,938 | 15:54:11 25/01/2026 |
| 188 | Backpack Exchange |
FOGO/USDC | $0.03692 | $12,407,403 | 15:57:16 25/01/2026 |
| 189 | Bit2Me |
BTC/USDC | $88,197.70 | $12,292,130 | 15:57:08 25/01/2026 |
| 190 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $12,023,483 | 15:59:48 25/01/2026 |
| 191 |  Bluefin |
USDT/USDC | $0.9985 | $11,839,022 | 15:54:23 25/01/2026 |
| 192 | Lighter |
PUMP/USDC | $0.002639 | $11,783,695 | 15:57:15 25/01/2026 |
| 193 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $11,709,277 | 15:56:35 25/01/2026 |
| 194 |  SuperEx |
BTC/USDC | $88,196.72 | $11,569,514 | 15:54:13 25/01/2026 |
| 195 |  BTCC |
BTC/USDC | $88,170.56 | $11,121,274 | 15:57:12 25/01/2026 |
| 196 |  Gemini |
BTC/USDC | $88,139.83 | $11,055,566 | 15:59:53 25/01/2026 |
| 197 | Binance |
BNB/USDC | $877.20 | $10,994,195 | 15:56:42 25/01/2026 |
| 198 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $10,888,415 | 15:56:31 25/01/2026 |
| 199 |  CrypFine |
USDC/USDT | $0.9996 | $10,816,555 | 16:00:07 25/01/2026 |
| 200 |  PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9997 | $10,814,535 | 16:02:54 25/01/2026 |
| 201 | Binance |
XRP/USDC | $1.89 | $10,711,611 | 15:56:54 25/01/2026 |
| 202 |  KuCoin |
USDC/USDT | $0.9995 | $10,686,668 | 15:56:53 25/01/2026 |
| 203 | Drift Protocol |
BTC/USDC | $88,469.11 | $10,608,700 | 16:00:15 25/01/2026 |
| 204 | WEEX |
ETH/USDC | $2,929.02 | $10,314,334 | 15:57:08 25/01/2026 |
| 205 | Meteora DLMM |
USDC/SOL | $0.9999 | $10,169,178 | 15:56:50 25/01/2026 |
| 206 | Binance |
IP/USDC | $2.27 | $10,151,876 | 15:54:16 25/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $10,096,868 | 15:59:47 25/01/2026 |
| 208 | Binance |
ENSO/USDC | $1.87 | $10,035,505 | 15:56:54 25/01/2026 |
| 209 |  BlockFin |
USDC/USDT | $0.9998 | $9,876,949 | 15:57:07 25/01/2026 |
| 210 | Backpack Exchange |
ASTER/USDC | $0.6425 | $9,806,201 | 15:57:16 25/01/2026 |
| 211 | Binance Alpha |
TIMI/USDC | $0.003469 | $9,793,424 | 15:56:41 25/01/2026 |
| 212 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $9,687,233 | 16:02:42 25/01/2026 |
| 213 |  Cetus |
USDC/USDT | $0.9997 | $9,409,345 | 15:53:11 25/01/2026 |
| 214 |  Orderly |
ETH/USDC | $2,926.16 | $9,191,595 | 16:03:16 25/01/2026 |
| 215 | Bullish |
EURCV/USDC | $1.18 | $9,024,582 | 16:00:07 25/01/2026 |
| 216 |  Bitrue |
BTC/USDC | $88,197.71 | $8,643,219 | 15:57:09 25/01/2026 |
| 217 | Orderly |
BTC/USDC | $88,160.90 | $8,612,178 | 16:03:16 25/01/2026 |
| 218 | Bit2Me |
ETH/USDC | $2,929.05 | $8,525,140 | 15:57:08 25/01/2026 |
| 219 | Binance |
SUI/USDC | $1.46 | $8,489,805 | 15:54:16 25/01/2026 |
| 220 | BingX |
BTC/USDC | $88,197.16 | $8,351,492 | 15:57:11 25/01/2026 |
| 221 | SuperEx |
ETH/USDC | $2,928.84 | $8,308,987 | 15:54:13 25/01/2026 |
| 222 | CZR Exchange |
SOL/USDC | $126.03 | $8,261,624 | 16:00:08 25/01/2026 |
| 223 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,173,394 | 15:59:55 25/01/2026 |
| 224 |  Deribit |
ETH/USDC | $2,926.97 | $8,097,861 | 15:54:50 25/01/2026 |
| 225 |  Momentum |
USDT/USDC | $0.9985 | $8,028,288 | 15:54:23 25/01/2026 |
| 226 |  BYDFi |
ETH/USDC | $2,923.45 | $7,907,342 | 16:00:19 25/01/2026 |
| 227 | Uniswap v3 (Base) |
WETH/USDC | $2,931.90 | $7,864,977 | 15:59:57 25/01/2026 |
| 228 | Binance Alpha |
ROLL/USDC | $0.1120 | $7,774,549 | 15:56:41 25/01/2026 |
| 229 | BTCC |
ETH/USDC | $2,928.68 | $7,764,975 | 15:57:12 25/01/2026 |
| 230 | Coinbase Exchange |
USDC/GBP | $0.9996 | $7,758,512 | 15:56:59 25/01/2026 |
| 231 |  All InX |
USDC/USDT | $0.9997 | $7,609,842 | 16:00:12 25/01/2026 |
| 232 | GroveX |
BTC/USDC | $88,200.96 | $7,541,905 | 15:57:13 25/01/2026 |
| 233 |  Blackhole (CLMM) |
WAVAX/USDC | $11.87 | $7,417,946 | 15:58:42 25/01/2026 |
| 234 | Backpack Exchange |
APT/USDC | $1.54 | $7,374,535 | 15:57:16 25/01/2026 |
| 235 | Bybit |
ETH/USDC | $2,928.62 | $7,371,138 | 15:54:12 25/01/2026 |
| 236 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3976 | $7,345,282 | 15:56:41 25/01/2026 |
| 237 | Binance |
SUI/USDC | $1.47 | $7,294,340 | 15:56:54 25/01/2026 |
| 238 | Backpack Exchange |
SKR/USDC | $0.02862 | $7,207,301 | 15:57:16 25/01/2026 |
| 239 |  BITmarkets |
BTC/USDC | $88,195.91 | $7,165,908 | 16:00:11 25/01/2026 |
| 240 |  B2Z Exchange |
BTC/USDC | $88,186.91 | $7,165,410 | 16:00:08 25/01/2026 |
| 241 | MEXC |
BNB/USDC | $877.98 | $7,118,061 | 15:57:16 25/01/2026 |
| 242 | Bullish |
PENGU/USDC | $0.009597 | $7,032,750 | 16:00:07 25/01/2026 |
| 243 | Ju.com |
ETH/USDC | $2,928.99 | $6,884,110 | 15:57:11 25/01/2026 |
| 244 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $6,833,611 | 16:02:29 25/01/2026 |
| 245 | Uniswap v3 (Ethereum) |
PAXG/USDC | $5,052.33 | $6,802,564 | 15:58:59 25/01/2026 |
| 246 | Azbit |
USDC/USDT | $0.9996 | $6,782,599 | 15:54:09 25/01/2026 |
| 247 |  LeveX |
USDC/USDT | $0.9996 | $6,766,783 | 16:00:11 25/01/2026 |
| 248 |  DeepBook Protocol |
SUI/USDC | $1.47 | $6,724,091 | 15:57:07 25/01/2026 |
| 249 | Binance Alpha |
PENGUIN/USDC | $0.1185 | $6,688,119 | 15:57:02 25/01/2026 |
| 250 | Lighter |
ZEC/USDC | $354.92 | $6,674,536 | 15:57:15 25/01/2026 |
| 251 |  ADEN |
ETH/USDC | $2,926.32 | $6,562,755 | 16:03:39 25/01/2026 |
| 252 | Backpack Exchange |
0G/USDC | $0.9590 | $6,561,499 | 15:57:16 25/01/2026 |
| 253 | Backpack Exchange |
SUI/USDC | $1.46 | $6,561,419 | 15:57:16 25/01/2026 |
| 254 | YEX |
BTC/USDC | $88,141.58 | $6,516,948 | 16:00:08 25/01/2026 |
| 255 |  Websea |
USDC/USDT | $0.9997 | $6,485,686 | 15:57:12 25/01/2026 |
| 256 | WhiteBIT |
USDC/USDT | $0.9999 | $6,452,660 | 15:54:11 25/01/2026 |
| 257 | DigiFinex |
BTC/USDC | $88,179.99 | $6,364,499 | 15:42:11 25/01/2026 |
| 258 | Kraken |
USDC/USDT | $0.9997 | $6,359,170 | 15:59:54 25/01/2026 |
| 259 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $6,188,076 | 16:01:32 25/01/2026 |
| 260 | BYDFi |
BTC/USDC | $88,073.60 | $6,179,835 | 16:00:19 25/01/2026 |
| 261 | KCEX |
BTC/USDC | $88,195.56 | $6,142,359 | 15:57:07 25/01/2026 |
| 262 | Binance |
ENA/USDC | $0.1712 | $6,124,042 | 15:54:16 25/01/2026 |
| 263 | Ju.com |
USDC/USDT | $0.9996 | $6,117,570 | 15:57:11 25/01/2026 |
| 264 | NovaEx |
USDC/USDT | $0.9992 | $6,082,701 | 16:00:16 25/01/2026 |
| 265 |  BloFin |
USDC/USDT | $0.9998 | $6,052,528 | 15:54:11 25/01/2026 |
| 266 | Aivora Exchange |
SOL/USDC | $125.97 | $5,981,247 | 16:00:17 25/01/2026 |
| 267 | Backpack Exchange |
ETH/USDC | $2,928.25 | $5,976,542 | 15:57:07 25/01/2026 |
| 268 | BitbabyExchange |
SOL/USDC | $126.05 | $5,972,556 | 15:54:16 25/01/2026 |
| 269 |  PointPay |
USDC/USDT | $0.9997 | $5,882,763 | 15:54:11 25/01/2026 |
| 270 | Backpack Exchange |
AAVE/USDC | $154.36 | $5,851,720 | 15:57:16 25/01/2026 |
| 271 |  Uniswap v4 (Monad) |
MON/USDC | $0.01864 | $5,764,094 | 16:02:56 25/01/2026 |
| 272 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1306 | $5,748,008 | 16:02:55 25/01/2026 |
| 273 | Binance |
PUMP/USDC | $0.002636 | $5,733,866 | 15:56:42 25/01/2026 |
| 274 |  BlueBit |
BTC/USDC | $88,127.48 | $5,647,094 | 15:54:13 25/01/2026 |
| 275 | BlueBit |
USDC/USDT | $0.9996 | $5,633,128 | 15:54:13 25/01/2026 |
| 276 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9995 | $5,630,822 | 15:59:47 25/01/2026 |
| 277 |  BitKan |
USDC/USDT | $0.9996 | $5,579,434 | 16:00:08 25/01/2026 |
| 278 | Azbit |
ETH/USDC | $2,925.93 | $5,574,022 | 15:54:09 25/01/2026 |
| 279 | BingX |
ETH/USDC | $2,929.06 | $5,555,240 | 15:57:11 25/01/2026 |
| 280 | MGBX |
BTC/USDC | $88,154.60 | $5,539,536 | 16:00:10 25/01/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $126.12 | $5,436,863 | 15:57:07 25/01/2026 |
| 282 |  Nomiswap (Stable) |
USDT/USDC | $0.9983 | $5,289,476 | 15:59:15 25/01/2026 |
| 283 | Backpack Exchange |
XRP/USDC | $1.89 | $5,260,419 | 15:57:16 25/01/2026 |
| 284 | Binance |
AVAX/USDC | $11.86 | $5,250,667 | 15:54:16 25/01/2026 |
| 285 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $5,214,028 | 15:58:26 25/01/2026 |
| 286 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.06247 | $5,168,838 | 15:59:54 25/01/2026 |
| 287 |  Fluid (Arbitrum) |
USDC/USDT | $0.9996 | $5,125,865 | 16:02:48 25/01/2026 |
| 288 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $5,123,628 | 16:01:53 25/01/2026 |
| 289 | Hyperliquid |
USDH/USDC | $0.9998 | $5,044,454 | 15:57:11 25/01/2026 |
| 290 | Lighter |
XMR/USDC | $490.38 | $5,036,824 | 15:57:15 25/01/2026 |
| 291 | Bitunix |
ETH/USDC | $2,926.48 | $4,995,364 | 15:54:15 25/01/2026 |
| 292 | ZKE |
SOL/USDC | $126.03 | $4,957,002 | 16:00:13 25/01/2026 |
| 293 | Lighter |
BNB/USDC | $877.14 | $4,933,897 | 15:57:15 25/01/2026 |
| 294 | Curve (Ethereum) |
RLUSD/USDC | $0.9994 | $4,895,674 | 15:28:11 25/01/2026 |
| 295 | Binance |
PAXG/USDC | $5,046.49 | $4,885,700 | 15:56:54 25/01/2026 |
| 296 | Blackhole (CLMM) |
WAVAX/USDC | $11.87 | $4,760,268 | 15:58:19 25/01/2026 |
| 297 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $4,706,992 | 15:59:24 25/01/2026 |
| 298 | Binance |
AXS/USDC | $2.28 | $4,704,396 | 15:56:42 25/01/2026 |
| 299 | Deribit |
BTC/USDC | $88,136.11 | $4,689,360 | 15:54:50 25/01/2026 |
| 300 |  Fastex |
USDT/USDC | $0.9978 | $4,654,407 | 15:57:11 25/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 25/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $847,332,683 với tỷ giá $2,927.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.