Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,711,224,713 Khối lượng (24h): $66,090,098,988 Thị phần: BTC: 58.8%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 00:03:00 21/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001528 BTC 26,294 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,454.06 $5,567,140,700 00:00:15 21/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,897.54 $3,376,955,807 00:00:15 21/07/2026
3 Binance Binance BTC/USDC $65,390.96 $2,759,277,417 23:54:17 20/07/2026
4 Hyperliquid Hyperliquid BTC/USDC $65,347.45 $2,256,492,251 23:57:26 20/07/2026
5 BitxEX BitxEX USDC/USDT $0.9999 $2,225,049,811 00:00:09 21/07/2026
6 Binance Binance ETH/USDC $1,896.83 $1,965,070,560 23:54:17 20/07/2026
7 Binance Binance USDC/USDT $0.9998 $1,540,525,675 23:56:42 20/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.61 $1,103,673,119 00:00:15 21/07/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,895.84 $925,532,101 23:57:26 20/07/2026
10 Lighter Lighter BTC/USDC $65,352.23 $796,315,371 23:57:15 20/07/2026
11 4E 4E USDC/USDT $0.9999 $765,438,378 00:00:07 21/07/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,212.43 $760,409,467 23:57:26 20/07/2026
13 Azbit Azbit BTC/USDC $65,327.47 $750,861,382 23:57:08 20/07/2026
14 CoinW CoinW BTC/USDC $65,304.54 $517,490,653 23:57:17 20/07/2026
15 Bullish Bullish BTC/USDC $65,337.74 $481,713,532 23:57:08 20/07/2026
16 Toobit Toobit BTC/USDC $65,313.04 $453,318,855 23:57:17 20/07/2026
17 CoinW CoinW ETH/USDC $1,894.12 $375,602,501 23:57:17 20/07/2026
18 Binance Binance BTC/USDC $65,328.34 $363,069,539 23:56:42 20/07/2026
19 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,779.64 $358,905,474 23:57:26 20/07/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $65,433.96 $331,818,190 00:00:17 21/07/2026
21 Hyperliquid Hyperliquid xyz:CL/USDC $81.93 $305,031,612 23:57:26 20/07/2026
22 Binance Binance ETH/USDC $1,894.81 $300,062,996 23:56:42 20/07/2026
23 Lighter Lighter ETH/USDC $1,895.49 $295,982,757 23:57:15 20/07/2026
24 Tapbit Tapbit USDC/USDT $0.9998 $292,521,587 23:57:08 20/07/2026
25 Toobit Toobit ETH/USDC $1,893.92 $273,948,084 23:57:17 20/07/2026
26 Aivora Exchange Aivora Exchange ETH/USDC $1,896.65 $271,781,030 00:00:17 21/07/2026
27 Hyperliquid Hyperliquid HYPE/USDC $62.14 $255,207,136 23:57:26 20/07/2026
28 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,426.73 $234,716,970 23:57:26 20/07/2026
29 Hyperliquid Hyperliquid xyz:SP500/USDC $7,471.87 $229,971,203 23:57:26 20/07/2026
30 Hyperliquid Hyperliquid xyz:MU/USDC $887.35 $222,034,891 23:57:26 20/07/2026
31 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.60 $210,046,244 23:57:26 20/07/2026
32 KCEX KCEX BTC/USDC $65,293.24 $188,177,712 23:57:15 20/07/2026
33 Bybit Bybit USDC/USDT $0.9998 $186,925,827 23:54:12 20/07/2026
34 Hibt Hibt USDC/USDT $0.9998 $183,501,653 23:45:09 20/07/2026
35 BTCC BTCC BTC/USDC $65,337.24 $181,532,456 23:57:08 20/07/2026
36 Biconomy.com Biconomy.com BTC/USDC $65,324.36 $175,774,899 23:57:07 20/07/2026
37 Binance Binance SOL/USDC $77.66 $172,619,856 23:54:17 20/07/2026
38 Hyperliquid Hyperliquid SOL/USDC $77.63 $171,379,944 23:57:26 20/07/2026
39 Hibt Hibt BTC/USDC $65,329.92 $165,893,355 23:45:09 20/07/2026
40 Biconomy.com Biconomy.com ETH/USDC $1,894.41 $165,865,726 23:57:07 20/07/2026
41 YEX YEX BTC/USDC $65,434.86 $163,176,525 00:00:16 21/07/2026
42 Hyperliquid Hyperliquid xyz:SPCX/USDC $122.96 $161,899,349 23:57:26 20/07/2026
43 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $159,353,025 00:00:13 21/07/2026
44 SuperEx SuperEx USDC/USDT $0.9998 $157,929,059 00:00:09 21/07/2026
45 ASTX ASTX USDC/USDT $0.9998 $154,690,264 00:00:12 21/07/2026
46 Hyperliquid Hyperliquid xyz:DRAM/USDC $53.98 $153,307,598 23:57:26 20/07/2026
47 BTCC BTCC ETH/USDC $1,895.54 $150,072,329 23:57:08 20/07/2026
48 LBank LBank BTC/USDC $65,324.36 $148,897,780 23:57:08 20/07/2026
49 XT.COM XT.COM BTC/USDC $65,321.09 $145,035,679 23:57:08 20/07/2026
50 Toobit Toobit BTC/USDC $65,320.29 $144,895,142 23:57:08 20/07/2026
51 Hyperliquid Hyperliquid xyz:SILVER/USDC $56.80 $144,738,510 23:57:26 20/07/2026
52 CrypFine CrypFine USDC/USDT $0.9998 $142,040,060 23:57:08 20/07/2026
53 Bitunix Bitunix BTC/USDC $65,318.35 $141,975,536 23:57:16 20/07/2026
54 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $138,800,725 23:59:37 20/07/2026
55 Hyperliquid Hyperliquid xyz:SKHY/USDC $156.70 $138,031,221 23:57:26 20/07/2026
56 OrangeX OrangeX USDC/USDT $0.9998 $137,263,698 23:57:08 20/07/2026
57 Bitbaby Bitbaby BTC/USDC $65,428.77 $135,737,672 00:00:16 21/07/2026
58 Orca Orca USDC/SOL $1.0000 $130,777,264 23:59:45 20/07/2026
59 Bullish Bullish USD/USDC $1.00 $122,864,812 23:57:08 20/07/2026
60 XT.COM XT.COM ETH/USDC $1,894.40 $120,116,184 23:57:08 20/07/2026
61 MEXC MEXC XAU/USDC $4,010.16 $119,327,699 23:54:16 20/07/2026
62 YEX YEX ETH/USDC $1,896.64 $117,962,951 00:00:16 21/07/2026
63 KCEX KCEX ETH/USDC $1,893.38 $116,007,175 23:57:15 20/07/2026
64 XT.COM XT.COM USDC/USDT $0.9999 $106,673,634 23:57:08 20/07/2026
65 Tapbit Tapbit BTC/USDC $65,339.17 $104,617,667 23:57:08 20/07/2026
66 Bitbaby Bitbaby ETH/USDC $1,896.33 $99,969,118 00:00:16 21/07/2026
67 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,904.46 $99,036,683 23:59:11 20/07/2026
68 LBank LBank ETH/USDC $1,894.54 $98,603,845 23:57:08 20/07/2026
69 Kraken Kraken USDC/EUR $0.9999 $98,499,622 23:59:54 20/07/2026
70 Hyperliquid Hyperliquid ZEC/USDC $554.67 $98,374,080 23:57:26 20/07/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $97,881,394 23:56:11 20/07/2026
72 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $97,563,158 00:00:11 21/07/2026
73 OKX OKX USDC/USDT $0.9998 $97,042,092 23:56:54 20/07/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $97,015,111 23:59:35 20/07/2026
75 Bit2Me Bit2Me USDC/EUR $0.9998 $96,329,292 23:57:07 20/07/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9999 $94,282,439 23:59:55 20/07/2026
77 Toobit Toobit ETH/USDC $1,894.38 $92,028,831 23:57:08 20/07/2026
78 Bullish Bullish ETH/USDC $1,895.26 $88,309,093 23:57:08 20/07/2026
79 P2B P2B BTC/USDC $65,412.31 $80,493,105 23:54:11 20/07/2026
80 BlockFin BlockFin USDC/USDT $0.9998 $78,748,501 00:00:07 21/07/2026
81 Bullish Bullish USDT/USDC $0.9992 $78,143,820 23:57:08 20/07/2026
82 SunX SunX USDC/USDT $0.9998 $76,949,797 00:00:09 21/07/2026
83 WEEX WEEX USDC/USDT $0.9998 $76,302,911 23:57:09 20/07/2026
84 P2B P2B ETH/USDC $1,897.48 $75,718,573 23:54:11 20/07/2026
85 IMBX IMBX USDC/USDT $0.9999 $74,301,375 00:00:10 21/07/2026
86 CZR Exchange CZR Exchange USDC/USDT $0.9998 $73,004,807 00:00:10 21/07/2026
87 Hyperliquid Hyperliquid xyz:SMSN/USDC $169.91 $69,834,250 23:57:26 20/07/2026
88 Hyperliquid Hyperliquid PUMP/USDC $0.001993 $68,681,725 23:57:26 20/07/2026
89 Foxbit Foxbit USDC/BRL $1.00 $67,114,512 23:57:07 20/07/2026
90 Echobit Echobit ETH/USDC $1,894.44 $65,127,953 23:57:07 20/07/2026
91 DigiFinex DigiFinex USDC/USDT $0.9999 $64,806,245 23:57:07 20/07/2026
92 Tapbit Tapbit ETH/USDC $1,895.04 $64,702,915 23:57:08 20/07/2026
93 MEXC MEXC BTC/USDC $65,309.74 $61,819,307 23:57:16 20/07/2026
94 MEXC MEXC USDC/USDT $0.9998 $60,964,530 23:57:08 20/07/2026
95 XXKK XXKK USDC/USDT $0.9998 $59,878,811 00:00:08 21/07/2026
96 Cofinex Cofinex BTC/USDC $65,414.77 $59,736,311 00:00:15 21/07/2026
97 Hibt Hibt ETH/USDC $1,895.40 $59,668,215 23:45:09 20/07/2026
98 Koinbay Koinbay BTC/USDC $65,427.99 $59,013,707 23:54:11 20/07/2026
99 Koinbay Koinbay ETH/USDC $1,897.77 $58,785,532 23:54:11 20/07/2026
100 Blockfinex Blockfinex USDC/USDT $0.9998 $58,556,698 00:00:11 21/07/2026
101 Koinbay Koinbay USDC/USDT $0.9998 $58,260,628 23:54:11 20/07/2026
102 WHXEX WHXEX USDC/USDT $0.9998 $58,176,732 00:00:09 21/07/2026
103 idax exchange idax exchange USDC/USDT $0.9998 $58,176,732 00:00:10 21/07/2026
104 idax exchange idax exchange BTC/USDC $65,451.99 $58,168,460 00:00:10 21/07/2026
105 WHXEX WHXEX BTC/USDC $65,451.72 $58,162,479 00:00:09 21/07/2026
106 WHXEX WHXEX ETH/USDC $1,897.87 $57,867,834 00:00:09 21/07/2026
107 idax exchange idax exchange ETH/USDC $1,897.86 $57,860,724 00:00:10 21/07/2026
108 Zoomex Zoomex USDC/USDT $0.9999 $56,079,521 23:54:07 20/07/2026
109 Ourbit Ourbit USDC/USDT $0.9998 $55,954,419 23:57:07 20/07/2026
110 Hyperliquid Hyperliquid xyz:EWY/USDC $164.56 $55,361,409 23:57:26 20/07/2026
111 Phemex Phemex USDC/USDT $1.0000 $54,616,566 23:57:08 20/07/2026
112 Lighter Lighter XAU/USDC $4,010.58 $53,984,203 23:57:15 20/07/2026
113 BitradeX BitradeX USDC/USDT $0.9998 $51,492,944 23:57:08 20/07/2026
114 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,896.74 $51,027,876 00:02:29 21/07/2026
115 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,897.83 $50,531,565 23:56:55 20/07/2026
116 GroveX GroveX BTC/USDC $65,410.24 $50,453,898 23:54:10 20/07/2026
117 Backpack Exchange Backpack Exchange BTC/USDC $65,317.85 $49,382,300 23:57:15 20/07/2026
118 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,897.61 $49,318,308 23:59:53 20/07/2026
119 BloFin BloFin USDC/USDT $0.9998 $47,447,750 23:57:07 20/07/2026
120 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $47,334,034 00:02:49 21/07/2026
121 Echobit Echobit BTC/USDC $65,320.25 $47,112,697 23:57:07 20/07/2026
122 EasiCoin EasiCoin USDC/USDT $0.9998 $46,168,755 00:00:09 21/07/2026
123 x.me Exchange x.me Exchange USDC/USDT $0.9999 $46,077,835 23:57:08 20/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $45,958,741 23:59:11 20/07/2026
125 BVOX BVOX USDC/USDT $0.9998 $45,608,319 23:45:10 20/07/2026
126 Binance Binance BNB/USDC $572.79 $45,024,907 23:54:17 20/07/2026
127 Hyperliquid Hyperliquid xyz:AAPL/USDC $324.24 $44,170,354 23:57:26 20/07/2026
128 BingX BingX USDC/USDT $0.9998 $43,198,435 23:57:07 20/07/2026
129 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,897.37 $42,418,089 23:59:55 20/07/2026
130 Phemex Phemex BTC/USDC $65,321.63 $42,117,284 23:57:16 20/07/2026
131 Venus Venus USDC/vUSDC $0.9998 $41,895,488 23:57:07 20/07/2026
132 Binance Binance XRP/USDC $1.11 $40,232,706 23:54:17 20/07/2026
133 KuCoin KuCoin ETH/USDC $1,894.88 $40,101,485 23:56:55 20/07/2026
134 Kraken Kraken XBT/USDC $65,437.55 $38,910,606 23:59:24 20/07/2026
135 Lighter Lighter SOL/USDC $77.61 $38,563,812 23:57:15 20/07/2026
136 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $38,290,319 23:59:59 20/07/2026
137 Bitget Bitget USDC/USDT $0.9997 $37,276,782 23:54:56 20/07/2026
138 Project-X Project-X WHYPE/USDC $62.26 $37,151,035 23:59:29 20/07/2026
139 SuperEx SuperEx BTC/USDC $65,452.87 $37,040,316 00:00:09 21/07/2026
140 Hyperliquid Hyperliquid xyz:CRCL/USDC $65.51 $36,751,593 23:57:26 20/07/2026
141 UZX UZX USDC/USDT $0.9999 $35,463,303 23:57:08 20/07/2026
142 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $35,375,414 23:58:46 20/07/2026
143 Kraken Kraken USDC/USD $0.9998 $35,278,562 23:59:54 20/07/2026
144 LBank LBank USDC/USDT $0.9998 $35,229,898 23:57:08 20/07/2026
145 Azbit Azbit ETH/USDC $1,894.93 $35,095,054 23:57:08 20/07/2026
146 ZKE ZKE USDC/USDT $0.9998 $34,905,397 00:00:09 21/07/2026
147 ZKE ZKE BTC/USDC $65,450.51 $34,896,698 00:00:09 21/07/2026
148 ZKE ZKE ETH/USDC $1,897.84 $34,722,845 00:00:09 21/07/2026
149 IndoEx IndoEx ETH/USDC $1,897.43 $34,242,507 00:00:08 21/07/2026
150 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,011.79 $34,210,605 23:57:26 20/07/2026
151 Orderly Orderly BTC/USDC $65,421.67 $34,041,254 00:00:16 21/07/2026
152 MemeMax MemeMax BTC/USDC $65,386.28 $34,010,224 00:03:16 21/07/2026
153 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
154 KuCoin KuCoin BTC/USDC $65,338.55 $33,038,237 23:56:55 20/07/2026
155 Phemex Phemex ETH/USDC $1,893.29 $32,934,076 23:57:16 20/07/2026
156 Bitrue Bitrue BTC/USDC $65,320.25 $32,711,974 23:57:09 20/07/2026
157 Aivora Exchange Aivora Exchange SOL/USDC $77.57 $32,639,464 00:00:17 21/07/2026
158 Lighter Lighter HYPE/USDC $62.16 $31,778,095 23:57:15 20/07/2026
159 Hyperliquid Hyperliquid xyz:AMD/USDC $508.73 $31,700,499 23:57:26 20/07/2026
160 Hotcoin Hotcoin BTC/USDC $65,413.07 $31,146,646 23:57:14 20/07/2026
161 SuperEx SuperEx ETH/USDC $1,896.37 $30,659,032 00:00:09 21/07/2026
162 Bullish Bullish EUR/USDC $1.14 $29,883,151 23:57:08 20/07/2026
163 Hotcoin Hotcoin ETH/USDC $1,897.63 $29,634,618 23:57:14 20/07/2026
164 Hyperliquid Hyperliquid UBTC/USDC $65,316.06 $29,552,398 23:57:07 20/07/2026
165 Hyperliquid Hyperliquid xyz:NVDA/USDC $203.75 $29,511,030 23:57:26 20/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $28,841,159 23:59:53 20/07/2026
167 MEXC MEXC SNDKSTOCK/USDC $1,433.02 $28,755,124 23:54:16 20/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $28,753,775 23:58:23 20/07/2026
169 Toobit Toobit SOL/USDC $77.59 $28,485,289 23:57:17 20/07/2026
170 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $28,003,280 23:56:59 20/07/2026
171 BYDFi BYDFi BTC/USDC $65,358.98 $27,930,577 00:00:16 21/07/2026
172 Binance Binance ZEC/USDC $555.18 $27,914,167 23:54:17 20/07/2026
173 Toobit Toobit USDC/USDT $0.9999 $27,399,027 23:57:08 20/07/2026
174 Hyperliquid Hyperliquid HYPE/USDC $62.15 $27,056,559 23:57:07 20/07/2026
175 Bitunix Bitunix ETH/USDC $1,894.60 $26,567,582 23:57:16 20/07/2026
176 Gate Gate USDC/USDT $0.9999 $26,332,864 23:56:54 20/07/2026
177 Hyperliquid Hyperliquid xyz:INTC/USDC $98.28 $25,855,853 23:57:26 20/07/2026
178 Hyperliquid Hyperliquid CASHCAT/USDC $0.07830 $25,205,136 23:57:26 20/07/2026
179 Niza.io Niza.io USDC/EUR $1.0000 $24,570,927 23:57:08 20/07/2026
180 YEX YEX SOL/USDC $77.55 $24,305,592 00:00:16 21/07/2026
181 Binance Binance DOGE/USDC $0.07308 $24,255,277 23:54:17 20/07/2026
182 KCEX KCEX SOL/USDC $77.56 $23,363,021 23:57:15 20/07/2026
183 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $23,261,076 00:00:17 21/07/2026
184 Bybit Bybit BTC/USDC $65,429.25 $22,945,329 23:54:12 20/07/2026
185 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $22,440,202 23:59:53 20/07/2026
186 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $22,406,207 23:59:31 20/07/2026
187 CoinTR CoinTR USDC/USDT $0.9998 $22,358,097 00:00:08 21/07/2026
188 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $21,837,550 23:58:36 20/07/2026
189 KuCoin KuCoin USDC/USDT $0.9998 $21,762,920 23:54:53 20/07/2026
190 Binance Binance USD1/USDC $0.9990 $21,621,106 23:56:42 20/07/2026
191 Hyperliquid Hyperliquid XRP/USDC $1.11 $21,015,149 23:57:26 20/07/2026
192 Hyperliquid Hyperliquid xyz:GOOGL/USDC $354.77 $20,639,444 23:57:26 20/07/2026
193 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,897.56 $20,631,379 23:59:51 20/07/2026
194 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $20,098,977 23:51:35 20/07/2026
195 DigiFinex DigiFinex BTC/USDC $65,314.69 $20,064,636 23:57:07 20/07/2026
196 BYDFi BYDFi ETH/USDC $1,895.72 $19,985,458 00:00:16 21/07/2026
197 MEXC MEXC XRP/USDC $1.11 $19,197,270 23:57:16 20/07/2026
198 WEEX WEEX ETH/USDC $1,894.38 $19,112,349 23:57:09 20/07/2026
199 DigiFinex DigiFinex ETH/USDC $1,894.42 $18,884,794 23:57:07 20/07/2026
200 Hyperliquid Hyperliquid LIT/USDC $2.22 $18,880,331 23:57:26 20/07/2026
201 Binance Binance FDUSD/USDC $0.9970 $18,868,701 23:56:42 20/07/2026
202 Hotcoin Hotcoin USDC/USDT $0.9998 $18,417,127 23:57:14 20/07/2026
203 Hyperliquid Hyperliquid xyz:MRVL/USDC $197.88 $18,193,529 23:57:26 20/07/2026
204 Hyperliquid Hyperliquid xyz:MSFT/USDC $401.71 $18,066,182 23:57:26 20/07/2026
205 MEXC MEXC SOL/USDC $77.56 $17,879,733 23:57:16 20/07/2026
206 OKX OKX BTC/USDC $65,337.35 $17,765,016 23:56:54 20/07/2026
207 Orca Orca CBBTC/USDC $65,444.87 $17,635,372 23:59:54 20/07/2026
208 Hyperliquid Hyperliquid xyz:NBIS/USDC $183.81 $17,405,071 23:57:26 20/07/2026
209 Aivora Exchange Aivora Exchange DOGE/USDC $0.07316 $17,319,206 00:00:17 21/07/2026
210 Coins.ph Coins.ph USDC/PHP $0.9996 $17,259,776 23:54:07 20/07/2026
211 Binance Binance SOL/USDC $77.59 $17,027,464 23:56:42 20/07/2026
212 Deribit Deribit BTC/USDC $65,409.01 $16,911,051 23:54:50 20/07/2026
213 MEXC MEXC ETH/USDC $1,893.67 $16,809,768 23:57:16 20/07/2026
214 CoinChief CoinChief USDC/USDT $0.9999 $16,733,727 23:57:08 20/07/2026
215 Backpack Exchange Backpack Exchange SOL/USDC $77.59 $16,599,647 23:57:15 20/07/2026
216 KCEX KCEX BTC/USDC $65,331.95 $16,402,064 23:57:08 20/07/2026
217 Orderly Orderly ETH/USDC $1,897.79 $16,066,032 00:00:16 21/07/2026
218 MemeMax MemeMax ETH/USDC $1,896.81 $16,047,076 00:03:16 21/07/2026
219 Hyperliquid Hyperliquid xyz:META/USDC $651.61 $15,979,458 23:57:26 20/07/2026
220 YEX YEX ETH/USDC $1,897.74 $15,887,216 00:00:09 21/07/2026
221 Bullish Bullish SOL/USDC $77.61 $15,745,711 23:57:08 20/07/2026
222 Hyperliquid Hyperliquid xyz:TSLA/USDC $372.95 $15,587,046 23:57:26 20/07/2026
223 YEX YEX XAUT/USDC $4,007.98 $15,488,771 00:00:09 21/07/2026
224 Bitbase Bitbase USDC/USDT $0.9998 $15,444,548 23:27:08 20/07/2026
225 Hyperliquid Hyperliquid xyz:MSTR/USDC $99.41 $15,058,786 23:57:26 20/07/2026
226 YEX YEX USDC/USDT $0.9998 $14,439,930 00:00:09 21/07/2026
227 Cofinex Cofinex ETH/USDC $1,896.12 $14,387,009 00:00:15 21/07/2026
228 Azbit Azbit USDC/USDT $0.9998 $14,246,989 23:57:08 20/07/2026
229 Lighter Lighter WTI/USDC $81.91 $14,089,701 23:57:15 20/07/2026
230 BitKan BitKan USDC/USDT $0.9998 $13,813,001 00:00:07 21/07/2026
231 Bitget Bitget BTC/USDC $65,400.06 $13,695,761 23:54:56 20/07/2026
232 KCEX KCEX ETH/USDC $1,895.00 $13,674,911 23:57:08 20/07/2026
233 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $13,658,336 23:57:09 20/07/2026
234 WhiteBIT WhiteBIT BTC/USDC $65,410.66 $13,628,478 23:48:10 20/07/2026
235 Echobit Echobit XRP/USDC $1.11 $13,547,202 23:57:07 20/07/2026
236 KlicklX KlicklX USDC/USDT $0.9997 $13,539,672 00:00:12 21/07/2026
237 Lighter Lighter ZEC/USDC $554.30 $13,490,103 23:57:15 20/07/2026
238 Deribit Deribit ETH/USDC $1,897.36 $13,432,589 23:54:50 20/07/2026
239 Hyperliquid Hyperliquid kBONK/USDC $0.003039 $13,247,745 23:57:26 20/07/2026
240 MGBX MGBX BTC/USDC $65,320.24 $12,774,471 23:57:08 20/07/2026
241 CEX.IO CEX.IO USDC/EUR $0.9999 $12,754,024 23:48:10 20/07/2026
242 Bitbaby Bitbaby BTC/USDC $65,443.97 $12,735,527 00:00:07 21/07/2026
243 EasiCoin EasiCoin BTC/USDC $65,453.90 $12,560,870 00:00:09 21/07/2026
244 CoinW CoinW USDC/USDT $0.9999 $12,478,621 23:57:10 20/07/2026
245 Hyperliquid Hyperliquid SUI/USDC $0.7625 $12,464,990 23:57:26 20/07/2026
246 BlockFin BlockFin BTC/USDC $65,445.60 $12,400,923 00:00:07 21/07/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2215 $12,308,674 23:55:47 20/07/2026
248 Bybit EU Bybit EU BTC/USDC $65,328.85 $12,121,902 23:57:07 20/07/2026
249 Cryptomus Cryptomus ETH/USDC $1,894.90 $12,100,055 23:57:07 20/07/2026
250 Binance Binance 1000PEPE/USDC $0.002908 $12,000,886 23:54:17 20/07/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9998 $11,946,292 23:59:55 20/07/2026
252 B2Z Exchange B2Z Exchange BTC/USDC $65,474.34 $11,922,730 00:00:09 21/07/2026
253 BITmarkets BITmarkets BTC/USDC $65,475.55 $11,922,580 00:00:10 21/07/2026
254 Backpack Exchange Backpack Exchange ETH/USDC $1,895.60 $11,915,292 23:57:15 20/07/2026
255 MGBX MGBX ETH/USDC $1,894.38 $11,861,428 23:57:08 20/07/2026
256 Hyperliquid Hyperliquid NEAR/USDC $1.98 $11,561,027 23:57:26 20/07/2026
257 WOO X Pro WOO X Pro BTC/USDC $65,436.06 $11,530,725 00:00:16 21/07/2026
258 YEX YEX BTC/USDC $65,445.11 $11,526,944 00:00:09 21/07/2026
259 LBank LBank SOL/USDC $77.61 $11,483,368 23:57:08 20/07/2026
260 Hyperliquid Hyperliquid xyz:ORCL/USDC $122.20 $11,477,623 23:57:26 20/07/2026
261 Bitbaby Bitbaby ETH/USDC $1,897.65 $11,300,236 00:00:07 21/07/2026
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $11,196,236 23:58:48 20/07/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $65,313.19 $11,106,393 23:59:02 20/07/2026
264 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.0000 $11,090,460 23:59:55 20/07/2026
265 BingX BingX ETH/USDC $1,894.13 $11,017,662 23:57:18 20/07/2026
266 Hyperliquid Hyperliquid ONDO/USDC $0.3567 $11,009,127 23:57:26 20/07/2026
267 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $114.73 $11,004,726 23:57:26 20/07/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $10,962,262 23:56:44 20/07/2026
269 CEEX exchange CEEX exchange USDC/USDT $0.9998 $10,932,885 00:00:08 21/07/2026
270 Binance Binance USDC/USD $0.9999 $10,928,647 23:56:42 20/07/2026
271 Kraken Kraken USDC/GBP $1.00 $10,765,731 23:59:54 20/07/2026
272 Bitcastle Bitcastle BTC/USDC $65,442.96 $10,624,745 00:00:13 21/07/2026
273 Hyperliquid Hyperliquid xyz:CBRS/USDC $177.08 $10,498,863 23:57:26 20/07/2026
274 WhiteBIT WhiteBIT ETH/USDC $1,897.59 $10,458,375 23:48:10 20/07/2026
275 Bybit Bybit USDC/USDT $0.9997 $10,420,151 23:54:16 20/07/2026
276 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,868.84 $10,334,706 08:04:19 17/07/2026
277 Bullish Bullish USDCV/USDC $0.9997 $10,297,582 23:57:08 20/07/2026
278 Cryptomus Cryptomus BTC/USDC $65,339.15 $9,983,285 23:57:07 20/07/2026
279 Websea Websea USDC/USDT $0.9999 $9,904,647 23:57:08 20/07/2026
280 WhiteBIT WhiteBIT USDC/USDT $1.00 $9,871,375 23:48:10 20/07/2026
281 Kraken Kraken USDC/USDT $0.9998 $9,715,595 23:59:54 20/07/2026
282 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.83 $9,703,590 23:57:26 20/07/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $9,631,066 23:59:57 20/07/2026
284 BingX BingX BNB/USDC $572.30 $9,598,487 23:57:18 20/07/2026
285 Niza.io Niza.io BTC/USDC $65,340.25 $9,595,771 23:57:08 20/07/2026
286 BlockFin BlockFin ETH/USDC $1,897.35 $9,580,922 00:00:07 21/07/2026
287 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1382 $9,464,510 23:57:26 20/07/2026
288 Binance Binance WLD/USDC $0.3772 $9,462,409 23:54:17 20/07/2026
289 MEXC MEXC SKHYNIXSTOCK/USDC $1,208.87 $9,380,507 23:57:16 20/07/2026
290 Lighter Lighter SKHYNIXUSD/USDC $1,208.65 $9,133,454 23:57:15 20/07/2026
291 MEXC MEXC BTC/USDC $65,350.96 $9,119,689 23:57:08 20/07/2026
292 Bitbase Bitbase BTC/USDC $65,356.23 $9,110,979 23:27:08 20/07/2026
293 Hyperliquid Hyperliquid WLD/USDC $0.3771 $8,963,955 23:57:26 20/07/2026
294 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,431.62 $8,946,879 00:00:15 21/07/2026
295 Hyperliquid Hyperliquid xyz:BABA/USDC $121.38 $8,838,487 23:57:26 20/07/2026
296 Niza.io Niza.io USDC/USD $0.9998 $8,810,174 23:57:08 20/07/2026
297 Toobit Toobit XRP/USDC $1.11 $8,788,687 23:57:17 20/07/2026
298 BingX BingX BTC/USDC $65,314.69 $8,739,195 23:57:07 20/07/2026
299 Hyperliquid Hyperliquid ACE/USDC $0.1201 $8,735,200 23:57:26 20/07/2026
300 OKX OKX ETH/USDC $1,894.84 $8,592,027 23:56:24 20/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 21/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,567,140,700 với tỷ giá $65,454.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá