USDC USDC
Xếp hạng #6
13:48:00 24/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001117 BTC
26,483 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $89,643.45 | $4,474,065,653 | 13:00:16 24/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,956.55 | $4,247,186,170 | 13:00:16 24/01/2026 |
| 3 |  Binance |
ETH/USDC | $2,953.68 | $3,166,656,371 | 12:54:16 24/01/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,385,267,195 | 12:56:54 24/01/2026 |
| 5 | Binance |
BTC/USDC | $89,593.93 | $2,061,544,980 | 12:54:16 24/01/2026 |
| 6 |  Lighter |
BTC/USDC | $89,689.09 | $1,835,581,165 | 12:57:15 24/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,954.10 | $1,371,340,218 | 12:57:15 24/01/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,180,757,892 | 13:00:10 24/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,956.72 | $890,396,168 | 12:57:15 24/01/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9996 | $677,353,495 | 12:57:09 24/01/2026 |
| 11 | CoinW |
BTC/USDC | $89,601.20 | $661,261,034 | 12:57:15 24/01/2026 |
| 12 |  Bullish |
BTC/USDC | $89,631.76 | $603,257,837 | 12:54:11 24/01/2026 |
| 13 |  OrangeX |
USDC/USDT | $0.9996 | $510,797,050 | 12:57:08 24/01/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $127.61 | $439,840,337 | 13:00:16 24/01/2026 |
| 15 |  Tebbit |
USDC/USDT | $0.9999 | $429,744,005 | 13:00:10 24/01/2026 |
| 16 |  Ekbit |
USDC/USDT | $0.9999 | $429,165,695 | 13:00:10 24/01/2026 |
| 17 |  XT.COM |
USDC/USDT | $0.9997 | $428,128,314 | 12:57:11 24/01/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $89,614.32 | $422,795,095 | 12:57:16 24/01/2026 |
| 19 | Binance |
SOL/USDC | $127.51 | $413,132,863 | 12:54:16 24/01/2026 |
| 20 |  SunX |
USDC/USDT | $0.9998 | $411,366,552 | 13:00:09 24/01/2026 |
| 21 |  Toobit |
BTC/USDC | $89,605.50 | $393,997,570 | 12:57:17 24/01/2026 |
| 22 | Toobit |
ETH/USDC | $2,954.08 | $381,610,141 | 12:57:17 24/01/2026 |
| 23 |  LBank |
USDC/USDT | $0.9998 | $366,374,057 | 12:57:09 24/01/2026 |
| 24 |  BitradeX |
USDC/USDT | $0.9997 | $354,352,316 | 12:54:17 24/01/2026 |
| 25 |  GroveX |
SOL/USDC | $127.58 | $351,835,310 | 13:00:12 24/01/2026 |
| 26 |  NovaEx |
ETH/USDC | $2,955.54 | $336,914,495 | 13:00:16 24/01/2026 |
| 27 | Binance |
ETH/USDC | $2,956.07 | $332,557,914 | 12:56:42 24/01/2026 |
| 28 | Binance |
BTC/USDC | $89,663.50 | $331,096,736 | 12:56:54 24/01/2026 |
| 29 | NovaEx |
BTC/USDC | $89,621.56 | $316,089,115 | 13:00:16 24/01/2026 |
| 30 |  BingX |
ETH/USDC | $2,953.90 | $312,328,139 | 12:57:21 24/01/2026 |
| 31 | Bullish |
ETH/USDC | $2,953.82 | $233,041,867 | 12:54:11 24/01/2026 |
| 32 |  Cofinex |
BTC/USDC | $89,616.35 | $230,252,851 | 13:00:15 24/01/2026 |
| 33 |  Darkex Exchange |
USDC/USDT | $0.9997 | $222,281,262 | 13:00:13 24/01/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $210,307,728 | 12:54:11 24/01/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.92 | $198,647,754 | 13:00:16 24/01/2026 |
| 36 |  YEX |
ETH/USDC | $2,954.07 | $198,090,974 | 12:57:16 24/01/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9998 | $195,583,831 | 12:48:11 24/01/2026 |
| 38 |  KCEX |
ETH/USDC | $2,954.04 | $192,121,902 | 12:57:15 24/01/2026 |
| 39 | Cofinex |
ETH/USDC | $2,955.36 | $191,245,698 | 13:00:15 24/01/2026 |
| 40 | Lighter |
SOL/USDC | $127.60 | $188,610,678 | 12:57:15 24/01/2026 |
| 41 | Hibt |
BTC/USDC | $89,641.14 | $177,031,173 | 12:48:11 24/01/2026 |
| 42 | BingX |
USDC/USDT | $0.9995 | $176,350,890 | 12:54:11 24/01/2026 |
| 43 | Binance |
USD1/USDC | $0.9998 | $171,872,751 | 12:56:54 24/01/2026 |
| 44 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,957.58 | $157,072,142 | 12:59:53 24/01/2026 |
| 45 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 46 |  Aivora Exchange |
ETH/USDC | $2,955.34 | $153,530,197 | 13:00:16 24/01/2026 |
| 47 |  Azbit |
BTC/USDC | $89,630.77 | $152,327,339 | 12:54:13 24/01/2026 |
| 48 |  BitbabyExchange |
ETH/USDC | $2,955.65 | $150,949,767 | 13:00:16 24/01/2026 |
| 49 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,957.06 | $145,758,213 | 12:59:37 24/01/2026 |
| 50 | GroveX |
BNB/USDC | $891.57 | $144,051,105 | 13:00:12 24/01/2026 |
| 51 | KCEX |
BTC/USDC | $89,604.32 | $143,270,634 | 12:57:15 24/01/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $142,891,899 | 12:59:24 24/01/2026 |
| 53 |  Bit2Me |
USDC/EUR | $1.00 | $140,801,044 | 12:57:10 24/01/2026 |
| 54 | Bullish |
USDT/USDC | $0.9986 | $139,756,328 | 12:54:11 24/01/2026 |
| 55 | Binance |
FDUSD/USDC | $0.9978 | $131,752,620 | 12:56:42 24/01/2026 |
| 56 | Binance |
XRP/USDC | $1.92 | $126,589,627 | 12:54:16 24/01/2026 |
| 57 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1580 | $125,795,814 | 12:58:51 24/01/2026 |
| 58 | YEX |
BTC/USDC | $89,605.80 | $123,749,833 | 12:57:16 24/01/2026 |
| 59 | Backpack Exchange |
ETH/USDC | $2,954.58 | $120,624,486 | 12:57:16 24/01/2026 |
| 60 | Tapbit |
ETH/USDC | $2,956.07 | $120,150,839 | 12:57:09 24/01/2026 |
| 61 |  UEEx |
USDC/USDT | $0.9998 | $119,052,638 | 12:54:08 24/01/2026 |
| 62 |  MEXC |
BTC/USDC | $89,614.92 | $117,944,846 | 12:54:16 24/01/2026 |
| 63 |  Orca |
USDC/SOL | $0.9998 | $111,631,342 | 12:59:52 24/01/2026 |
| 64 | GroveX |
USDC/USDT | $0.9997 | $110,846,715 | 13:00:12 24/01/2026 |
| 65 | Aivora Exchange |
USDC/USDT | $0.9998 | $110,151,809 | 13:00:10 24/01/2026 |
| 66 |  Aerodrome SlipStream |
WETH/USDC | $2,957.71 | $109,987,634 | 12:56:55 24/01/2026 |
| 67 | BitbabyExchange |
USDC/USDT | $0.9999 | $109,878,641 | 13:00:10 24/01/2026 |
| 68 | GroveX |
ETH/USDC | $2,958.32 | $102,102,211 | 13:00:12 24/01/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9998 | $100,930,730 | 12:57:10 24/01/2026 |
| 70 | Tapbit |
BTC/USDC | $89,644.91 | $99,956,780 | 12:57:09 24/01/2026 |
| 71 | Aivora Exchange |
BTC/USDC | $89,609.34 | $98,830,754 | 13:00:16 24/01/2026 |
| 72 |  Phemex |
BTC/USDC | $89,604.42 | $95,146,310 | 12:57:17 24/01/2026 |
| 73 | BitbabyExchange |
BTC/USDC | $89,615.46 | $94,901,506 | 13:00:16 24/01/2026 |
| 74 | OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 75 | Backpack Exchange |
SOL/USDC | $127.52 | $90,265,214 | 12:57:16 24/01/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9997 | $87,023,956 | 12:57:12 24/01/2026 |
| 77 |  Zedxion Exchange |
USDC/USDT | $0.9998 | $86,656,204 | 13:00:10 24/01/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9998 | $86,642,575 | 13:00:10 24/01/2026 |
| 79 | Coinbase International Exchange |
DOGE/USDC | $0.1243 | $85,391,915 | 13:00:16 24/01/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9997 | $84,155,518 | 12:57:11 24/01/2026 |
| 81 | Phemex |
USDC/USDT | $0.9996 | $77,239,054 | 12:57:11 24/01/2026 |
| 82 |  Venus |
USDC/vUSDC | $0.9997 | $76,156,463 | 12:57:08 24/01/2026 |
| 83 | Binance |
SOL/USDC | $127.58 | $75,540,120 | 12:56:42 24/01/2026 |
| 84 | MEXC |
ETH/USDC | $2,953.81 | $73,790,473 | 12:54:16 24/01/2026 |
| 85 | OpenOcean |
USDC/USDT | $1.00 | $73,005,479 | 12:57:10 24/01/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9996 | $72,133,298 | 12:57:07 24/01/2026 |
| 87 |  WEEX |
ETH/USDC | $2,955.52 | $71,648,028 | 12:57:10 24/01/2026 |
| 88 |  Bitunix |
BTC/USDC | $89,614.42 | $68,768,926 | 12:57:16 24/01/2026 |
| 89 | Zedxion Exchange |
ETH/USDC | $2,957.32 | $68,352,755 | 13:00:10 24/01/2026 |
| 90 | Koinbay |
ETH/USDC | $2,955.61 | $68,350,442 | 12:57:12 24/01/2026 |
| 91 | CZR Exchange |
ETH/USDC | $2,957.32 | $67,947,656 | 13:00:10 24/01/2026 |
| 92 |  Hyperliquid |
HYPE/USDC | $23.00 | $66,671,435 | 12:57:09 24/01/2026 |
| 93 | Hibt |
ETH/USDC | $2,955.65 | $66,640,019 | 12:48:11 24/01/2026 |
| 94 | YEX |
USDC/USDT | $0.9998 | $65,243,886 | 13:00:11 24/01/2026 |
| 95 |  Biconomy.com |
ETH/USDC | $2,954.46 | $64,485,559 | 12:54:10 24/01/2026 |
| 96 | LBank |
BTC/USDC | $89,661.21 | $62,816,044 | 12:57:09 24/01/2026 |
| 97 | Biconomy.com |
BTC/USDC | $89,638.36 | $57,060,143 | 12:54:10 24/01/2026 |
| 98 |  OKX |
USDC/USDT | $0.9997 | $56,616,878 | 12:56:24 24/01/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9997 | $56,551,994 | 13:00:12 24/01/2026 |
| 100 |  Millionero |
BTC/USDC | $89,656.40 | $56,550,397 | 12:54:11 24/01/2026 |
| 101 | Bybit |
BTC/USDC | $89,654.80 | $56,549,967 | 12:54:11 24/01/2026 |
| 102 | Lighter |
HYPE/USDC | $22.99 | $56,270,771 | 12:57:15 24/01/2026 |
| 103 |  UZX |
USDC/USDT | $0.9997 | $55,952,602 | 12:54:11 24/01/2026 |
| 104 |  IndoEx |
ETH/USDC | $2,955.30 | $55,756,354 | 13:00:10 24/01/2026 |
| 105 |  VOOX Exchange |
USDC/USDT | $0.9998 | $54,446,451 | 12:57:11 24/01/2026 |
| 106 | Toobit |
BTC/USDC | $89,653.56 | $54,185,292 | 12:57:08 24/01/2026 |
| 107 | Toobit |
ETH/USDC | $2,955.67 | $52,877,114 | 12:57:08 24/01/2026 |
| 108 | YEX |
SOL/USDC | $127.50 | $52,351,103 | 12:57:16 24/01/2026 |
| 109 | KCEX |
SOL/USDC | $127.51 | $52,120,100 | 12:57:15 24/01/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9998 | $51,985,545 | 13:00:11 24/01/2026 |
| 111 | Koinbay |
BTC/USDC | $89,651.64 | $51,620,462 | 12:57:12 24/01/2026 |
| 112 | Zedxion Exchange |
BTC/USDC | $89,657.01 | $51,430,655 | 13:00:10 24/01/2026 |
| 113 | CZR Exchange |
BTC/USDC | $89,657.01 | $51,397,738 | 13:00:10 24/01/2026 |
| 114 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $50,618,708 | 12:59:54 24/01/2026 |
| 115 | Binance |
BNB/USDC | $891.92 | $50,591,330 | 12:54:16 24/01/2026 |
| 116 |  Cetus |
USDC/USDT | $0.9999 | $50,292,850 | 12:59:33 24/01/2026 |
| 117 | BingX |
SOL/USDC | $127.52 | $50,177,845 | 12:57:21 24/01/2026 |
| 118 |  Drift Protocol |
SOL/USDC | $127.42 | $49,954,131 | 13:00:15 24/01/2026 |
| 119 | WEEX |
USDC/USDT | $0.9997 | $49,937,436 | 12:57:10 24/01/2026 |
| 120 | Aerodrome SlipStream |
USDC/CBBTC | $0.9919 | $49,426,765 | 12:56:45 24/01/2026 |
| 121 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $48,361,701 | 12:58:59 24/01/2026 |
| 122 |  Coinbase Exchange |
USDC/EUR | $1.00 | $48,266,758 | 12:56:59 24/01/2026 |
| 123 | OpenOcean |
USDT/USDC | $0.9982 | $48,261,478 | 12:57:10 24/01/2026 |
| 124 |  BTDUex |
USDC/USDT | $0.9998 | $47,910,750 | 13:00:10 24/01/2026 |
| 125 |  MGBX |
USDC/USDT | $0.9992 | $47,889,934 | 13:00:11 24/01/2026 |
| 126 |  Hotcoin |
BTC/USDC | $89,641.11 | $47,841,630 | 12:58:17 24/01/2026 |
| 127 | MEXC |
BTC/USDC | $89,646.20 | $47,595,278 | 12:45:11 24/01/2026 |
| 128 | LBank |
ETH/USDC | $2,955.46 | $47,585,868 | 12:57:09 24/01/2026 |
| 129 |  EasiCoin |
USDC/USDT | $0.9999 | $46,893,535 | 13:00:10 24/01/2026 |
| 130 | CoinW |
USDC/USDT | $0.9998 | $46,301,851 | 12:54:07 24/01/2026 |
| 131 |  Bluefin |
USDT/USDC | $0.9987 | $45,838,447 | 12:59:33 24/01/2026 |
| 132 | Hotcoin |
ETH/USDC | $2,955.23 | $45,793,795 | 12:58:17 24/01/2026 |
| 133 | Lighter |
LIT/USDC | $1.69 | $45,285,418 | 12:57:15 24/01/2026 |
| 134 |  Hyperion |
USDT/USDC | $0.9988 | $43,361,825 | 12:59:52 24/01/2026 |
| 135 |  Bitrue |
BTC/USDC | $89,653.93 | $42,992,924 | 12:57:10 24/01/2026 |
| 136 | Backpack Exchange |
PAXG/USDC | $5,012.83 | $42,675,199 | 12:57:16 24/01/2026 |
| 137 |  BlockFin |
USDC/USDT | $0.9997 | $42,443,902 | 13:00:09 24/01/2026 |
| 138 | Toobit |
SOL/USDC | $127.49 | $41,960,448 | 12:57:17 24/01/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9997 | $41,902,058 | 13:00:09 24/01/2026 |
| 140 | Binance |
DOGE/USDC | $0.1242 | $41,564,518 | 12:54:16 24/01/2026 |
| 141 | Lighter |
PAXG/USDC | $5,013.24 | $41,529,069 | 12:57:15 24/01/2026 |
| 142 | MEXC |
BNB/USDC | $891.91 | $41,152,513 | 12:54:16 24/01/2026 |
| 143 | MEXC |
USDC/USDT | $0.9997 | $40,913,309 | 12:45:11 24/01/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,849,139 | 12:58:59 24/01/2026 |
| 145 | ZKE |
ETH/USDC | $2,957.32 | $40,768,593 | 13:00:11 24/01/2026 |
| 146 | Millionero |
ETH/USDC | $2,954.52 | $40,651,154 | 12:54:11 24/01/2026 |
| 147 | Phemex |
ETH/USDC | $2,954.06 | $40,233,781 | 12:57:17 24/01/2026 |
| 148 |  XXKK |
USDC/USDT | $0.9997 | $40,105,348 | 13:00:18 24/01/2026 |
| 149 | Kraken |
USDC/USD | $0.9995 | $40,002,553 | 12:59:54 24/01/2026 |
| 150 |  Ju.com |
BTC/USDC | $89,664.38 | $39,172,644 | 12:57:08 24/01/2026 |
| 151 |  CrypFine |
USDC/USDT | $0.9997 | $38,800,244 | 13:00:14 24/01/2026 |
| 152 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $37,215,874 | 12:56:54 24/01/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $37,052,050 | 13:02:09 24/01/2026 |
| 154 |  BitMart |
USDC/USDT | $0.9996 | $37,017,262 | 12:57:11 24/01/2026 |
| 155 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 156 | Bit2Me |
ETH/USDC | $2,955.52 | $36,584,308 | 12:57:10 24/01/2026 |
| 157 | Bit2Me |
BTC/USDC | $89,653.92 | $36,420,924 | 12:57:10 24/01/2026 |
| 158 | Aerodrome SlipStream |
WETH/USDC | $2,957.32 | $36,011,722 | 12:56:45 24/01/2026 |
| 159 |  Niza.io |
USDC/EUR | $1.00 | $35,914,013 | 12:54:10 24/01/2026 |
| 160 | Uniswap v3 (Base) |
WETH/USDC | $2,957.74 | $35,034,939 | 12:59:51 24/01/2026 |
| 161 | Binance |
XRP/USDC | $1.92 | $34,641,922 | 12:56:54 24/01/2026 |
| 162 | Hyperliquid |
USDH/USDC | $0.9999 | $34,640,561 | 12:54:11 24/01/2026 |
| 163 |  SuperEx |
ETH/USDC | $2,954.14 | $33,800,544 | 12:54:13 24/01/2026 |
| 164 | SuperEx |
BTC/USDC | $89,649.72 | $33,654,407 | 12:54:13 24/01/2026 |
| 165 |  BTCC |
ETH/USDC | $2,955.74 | $33,268,898 | 12:57:09 24/01/2026 |
| 166 | BTCC |
BTC/USDC | $89,662.30 | $33,113,397 | 12:57:09 24/01/2026 |
| 167 |  Project-X |
WHYPE/USDC | $23.01 | $32,133,316 | 12:59:15 24/01/2026 |
| 168 | ZKE |
BTC/USDC | $89,657.01 | $30,838,643 | 13:00:11 24/01/2026 |
| 169 | Binance |
ZEC/USDC | $375.43 | $30,714,725 | 12:54:16 24/01/2026 |
| 170 | Coinbase Exchange |
USDC/GBP | $1.00 | $30,380,586 | 12:56:59 24/01/2026 |
| 171 |  BYDFi |
ETH/USDC | $2,954.28 | $30,285,170 | 13:00:18 24/01/2026 |
| 172 | Kraken |
USDC/USDT | $0.9999 | $30,028,220 | 12:59:54 24/01/2026 |
| 173 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $29,948,864 | 12:59:41 24/01/2026 |
| 174 | Bullish |
RLUSD/USDC | $0.9997 | $29,738,037 | 12:54:11 24/01/2026 |
| 175 | Binance |
1000PEPE/USDC | $0.005064 | $29,330,991 | 12:54:16 24/01/2026 |
| 176 |  Deribit |
ETH/USDC | $2,955.99 | $28,803,696 | 12:48:52 24/01/2026 |
| 177 | Lighter |
LIT/USDC | $1.69 | $28,709,373 | 12:57:09 24/01/2026 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $27,762,037 | 13:02:43 24/01/2026 |
| 179 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $27,491,225 | 12:56:51 24/01/2026 |
| 180 | Deribit |
BTC/USDC | $89,689.20 | $27,434,912 | 12:48:52 24/01/2026 |
| 181 | Binance |
BNB/USDC | $891.42 | $27,070,161 | 12:56:42 24/01/2026 |
| 182 | Backpack Exchange |
BNB/USDC | $891.29 | $26,893,936 | 12:57:16 24/01/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9995 | $26,836,530 | 12:48:11 24/01/2026 |
| 184 |  BloFin |
USDC/USDT | $0.9998 | $26,378,066 | 12:57:08 24/01/2026 |
| 185 |  Korbit |
USDC/KRW | $1.02 | $26,331,600 | 12:57:08 24/01/2026 |
| 186 |  Orderly |
ETH/USDC | $2,955.25 | $25,673,947 | 13:03:16 24/01/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9998 | $25,556,932 | 12:54:10 24/01/2026 |
| 188 | Drift Protocol |
BTC/USDC | $89,588.77 | $25,392,778 | 13:00:15 24/01/2026 |
| 189 | BingX |
BTC/USDC | $89,630.77 | $25,007,988 | 12:54:11 24/01/2026 |
| 190 |  HTX |
USDC/USDT | $0.9999 | $24,892,675 | 12:59:54 24/01/2026 |
| 191 | Bybit |
ETH/USDC | $2,955.28 | $24,743,708 | 12:54:11 24/01/2026 |
| 192 |  Gemini |
ETH/USDC | $2,955.14 | $24,731,434 | 12:59:54 24/01/2026 |
| 193 |  CRMClick |
USDC/USDT | $0.9996 | $24,153,436 | 12:57:07 24/01/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9997 | $23,899,231 | 12:58:17 24/01/2026 |
| 195 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $23,848,122 | 12:57:47 24/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $23,781,768 | 12:59:11 24/01/2026 |
| 197 | Bullish |
USD1/USDC | $0.9996 | $23,676,359 | 12:54:11 24/01/2026 |
| 198 | Azbit |
USDC/USDT | $0.9996 | $23,614,275 | 12:54:13 24/01/2026 |
| 199 |  LeveX |
USDC/USDT | $0.9998 | $23,606,904 | 13:00:10 24/01/2026 |
| 200 | Binance |
FIL/USDC | $1.31 | $23,384,037 | 12:54:16 24/01/2026 |
| 201 | Binance |
SUI/USDC | $1.49 | $23,086,598 | 12:56:54 24/01/2026 |
| 202 | Gemini |
BTC/USDC | $89,638.00 | $22,952,595 | 12:59:54 24/01/2026 |
| 203 | Backpack Exchange |
HYPE/USDC | $22.99 | $22,830,862 | 12:57:16 24/01/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $89,641.32 | $22,606,755 | 12:57:09 24/01/2026 |
| 205 | Bullish |
PYUSD/USDC | $1.00 | $22,463,737 | 12:54:11 24/01/2026 |
| 206 |  Meteora DLMM |
TRUMP/USDC | $4.89 | $22,460,579 | 12:59:27 24/01/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $2,966.80 | $22,427,932 | 12:58:53 24/01/2026 |
| 208 |  Gate |
USDC/USDT | $0.9998 | $22,290,234 | 12:56:54 24/01/2026 |
| 209 | OpenOcean |
USDC/CULT | $2,371.74 | $21,700,235 | 08:15:12 02/01/2026 |
| 210 | BingX |
ETH/USDC | $2,954.53 | $21,482,397 | 12:54:11 24/01/2026 |
| 211 | Azbit |
ETH/USDC | $2,953.98 | $21,180,219 | 12:54:13 24/01/2026 |
| 212 |  KuCoin |
BTC/USDC | $89,650.92 | $21,152,104 | 12:56:53 24/01/2026 |
| 213 | BYDFi |
BTC/USDC | $89,599.77 | $20,752,473 | 13:00:18 24/01/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $127.57 | $20,553,184 | 13:00:16 24/01/2026 |
| 215 | BitbabyExchange |
SOL/USDC | $127.58 | $20,434,275 | 13:00:16 24/01/2026 |
| 216 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $20,319,085 | 12:59:52 24/01/2026 |
| 217 | Millionero |
USDT/USDC | $0.9984 | $19,783,544 | 12:54:11 24/01/2026 |
| 218 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 219 | DigiFinex |
BTC/USDC | $89,654.32 | $19,718,524 | 12:57:10 24/01/2026 |
| 220 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $19,541,375 | 13:02:53 24/01/2026 |
| 221 | Orca |
JLP/USDC | $4.61 | $19,494,308 | 12:59:26 24/01/2026 |
| 222 | YEX |
XAUT/USDC | $4,989.07 | $19,296,496 | 13:00:11 24/01/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9996 | $19,295,384 | 12:56:23 24/01/2026 |
| 224 |  CEX.IO |
USDC/EUR | $1.00 | $19,116,691 | 12:54:11 24/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $19,096,340 | 12:59:35 24/01/2026 |
| 226 | YEX |
ETH/USDC | $2,957.41 | $19,094,471 | 13:00:11 24/01/2026 |
| 227 | GroveX |
BTC/USDC | $89,643.49 | $18,948,573 | 13:00:12 24/01/2026 |
| 228 |  DeepBook Protocol |
SUI/USDC | $1.49 | $18,931,797 | 12:57:09 24/01/2026 |
| 229 | DigiFinex |
ETH/USDC | $2,955.51 | $18,870,101 | 12:57:10 24/01/2026 |
| 230 | NovaEx |
USDC/USDT | $0.9991 | $18,746,207 | 13:00:09 24/01/2026 |
| 231 |  PointPay |
USDC/USDT | $0.9998 | $18,688,384 | 12:54:07 24/01/2026 |
| 232 | Uniswap v4 (Base) |
USDC/ROLL | $1.0000 | $18,493,194 | 13:02:55 24/01/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $1.00 | $18,405,455 | 12:59:52 24/01/2026 |
| 234 | Bitunix |
ETH/USDC | $2,954.50 | $18,361,354 | 12:57:16 24/01/2026 |
| 235 |  Coinone |
USDC/KRW | $1.02 | $18,175,136 | 12:59:53 24/01/2026 |
| 236 | Backpack Exchange |
ETH/USDC | $2,956.01 | $18,066,164 | 12:57:07 24/01/2026 |
| 237 | OpenOcean |
NEIRO/USDC | $0.9997 | $18,002,282 | 12:57:10 24/01/2026 |
| 238 |  Binance Alpha |
OWL/USDC | $0.07145 | $17,926,807 | 12:56:54 24/01/2026 |
| 239 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,957.41 | $17,834,567 | 12:59:53 24/01/2026 |
| 240 | Binance |
ENA/USDC | $0.1754 | $17,775,889 | 12:54:16 24/01/2026 |
| 241 | BloFin |
USDQ/USDC | $0.9992 | $17,714,185 | 12:57:08 24/01/2026 |
| 242 | KuCoin |
ETH/USDC | $2,955.34 | $17,552,100 | 12:56:53 24/01/2026 |
| 243 | Lighter |
XAU/USDC | $4,974.73 | $16,716,859 | 12:57:15 24/01/2026 |
| 244 | MEXC |
DOGE/USDC | $0.1242 | $16,694,537 | 12:54:16 24/01/2026 |
| 245 | LBank |
SOL/USDC | $127.59 | $16,537,927 | 12:57:09 24/01/2026 |
| 246 | MGBX |
BTC/USDC | $89,658.06 | $16,502,147 | 13:00:11 24/01/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,398.02 | $16,480,796 | 12:52:30 24/01/2026 |
| 248 | YEX |
BTC/USDC | $89,661.09 | $16,464,922 | 13:00:11 24/01/2026 |
| 249 | Bullish |
SOL/USDC | $127.48 | $15,872,948 | 12:54:11 24/01/2026 |
| 250 | Binance |
IP/USDC | $2.50 | $15,741,712 | 12:54:16 24/01/2026 |
| 251 | SuperEx |
SOL/USDC | $127.60 | $15,553,269 | 12:54:13 24/01/2026 |
| 252 |  Blackhole (CLMM) |
WAVAX/USDC | $12.14 | $15,213,347 | 12:59:25 24/01/2026 |
| 253 | Orderly |
BTC/USDC | $89,615.01 | $15,138,952 | 13:03:16 24/01/2026 |
| 254 | Millionero |
SOL/USDC | $127.51 | $15,065,617 | 12:54:11 24/01/2026 |
| 255 | Deribit |
ETH/USDC | $2,956.06 | $15,040,351 | 12:48:52 24/01/2026 |
| 256 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,000,897 | 12:59:06 24/01/2026 |
| 257 | Lighter |
XAG/USDC | $103.47 | $14,773,254 | 12:57:15 24/01/2026 |
| 258 | KCEX |
BTC/USDC | $89,662.29 | $14,691,847 | 12:57:07 24/01/2026 |
| 259 | Binance Alpha |
TIMI/USDC | $0.003531 | $14,655,469 | 12:56:54 24/01/2026 |
| 260 | Binance |
SUI/USDC | $1.49 | $14,644,696 | 12:54:16 24/01/2026 |
| 261 | KCEX |
ETH/USDC | $2,956.05 | $14,632,269 | 12:57:07 24/01/2026 |
| 262 | Meteora DLMM |
USDC/SOL | $0.9996 | $14,532,138 | 12:59:52 24/01/2026 |
| 263 | Millionero |
XRP/USDC | $1.92 | $14,381,780 | 12:54:11 24/01/2026 |
| 264 |  BitKan |
USDC/USDT | $0.9998 | $14,105,609 | 13:00:10 24/01/2026 |
| 265 | Blackhole (CLMM) |
WAVAX/USDC | $12.14 | $14,093,632 | 12:59:38 24/01/2026 |
| 266 |  Nivex |
USDC/USDT | $0.9999 | $14,070,769 | 13:00:09 24/01/2026 |
| 267 | KCEX |
XRP/USDC | $1.92 | $13,985,968 | 12:57:15 24/01/2026 |
| 268 | Backpack Exchange |
BTC/USDC | $89,657.41 | $13,803,551 | 12:57:07 24/01/2026 |
| 269 | Backpack Exchange |
LIT/USDC | $1.69 | $13,571,680 | 12:57:16 24/01/2026 |
| 270 |  Momentum |
USDT/USDC | $0.9987 | $13,529,833 | 12:59:33 24/01/2026 |
| 271 |  LATOKEN |
USDC/USDT | $0.9984 | $13,506,669 | 12:57:10 24/01/2026 |
| 272 | CEX.IO |
USDC/USDT | $0.9992 | $13,419,407 | 12:54:11 24/01/2026 |
| 273 | Backpack Exchange |
SOL/USDC | $127.57 | $13,062,729 | 12:57:07 24/01/2026 |
| 274 |  PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $13,047,763 | 13:02:55 24/01/2026 |
| 275 | Toobit |
XRP/USDC | $1.92 | $12,990,964 | 12:57:17 24/01/2026 |
| 276 | Raydium (CLMM) |
USDC/USD1 | $0.9999 | $12,937,497 | 12:59:52 24/01/2026 |
| 277 |  BITmarkets |
BTC/USDC | $89,712.59 | $12,824,074 | 13:00:09 24/01/2026 |
| 278 |  B2Z Exchange |
BTC/USDC | $89,712.59 | $12,824,074 | 13:00:10 24/01/2026 |
| 279 | MEXC |
SOL/USDC | $127.47 | $12,800,403 | 12:54:16 24/01/2026 |
| 280 |  Coins.ph |
USDC/PHP | $1.00 | $12,720,914 | 13:00:10 24/01/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,957.42 | $12,648,125 | 12:59:53 24/01/2026 |
| 282 |  WhiteBIT |
ETH/USDC | $2,952.15 | $12,643,144 | 12:57:09 24/01/2026 |
| 283 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,375.80 | $12,612,899 | 12:53:13 24/01/2026 |
| 284 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,208,199 | 12:52:27 24/01/2026 |
| 285 | XT.COM |
ETH/USDC | $2,955.52 | $12,163,577 | 12:57:11 24/01/2026 |
| 286 | Binance |
LINK/USDC | $12.21 | $12,005,733 | 12:54:16 24/01/2026 |
| 287 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $11,992,436 | 13:02:53 24/01/2026 |
| 288 | WhiteBIT |
WBT/USDC | $54.34 | $11,789,051 | 12:57:09 24/01/2026 |
| 289 | Gate |
BTC/USDC | $89,666.16 | $11,786,694 | 12:56:24 24/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,670,706 | 12:54:47 24/01/2026 |
| 291 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $11,642,308 | 12:46:35 24/01/2026 |
| 292 | Bitrue |
USDC/USDT | $0.9997 | $11,620,562 | 12:57:10 24/01/2026 |
| 293 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $11,537,248 | 12:51:23 24/01/2026 |
| 294 |  Qmall Exchange |
ETH/USDC | $2,957.25 | $11,479,395 | 13:00:08 24/01/2026 |
| 295 | Binance |
AVAX/USDC | $12.12 | $11,390,151 | 12:54:16 24/01/2026 |
| 296 | Kraken |
USDC/GBP | $1.00 | $11,368,073 | 12:59:24 24/01/2026 |
| 297 |  Websea |
USDC/USDT | $0.9998 | $11,340,690 | 13:00:09 24/01/2026 |
| 298 |  ALP.COM |
BTC/USDC | $89,638.16 | $11,295,956 | 13:00:14 24/01/2026 |
| 299 | Backpack Exchange |
AAVE/USDC | $157.08 | $11,148,868 | 12:57:16 24/01/2026 |
| 300 | Drift Protocol |
ETH/USDC | $2,952.57 | $10,900,091 | 13:00:15 24/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,474,065,653 với tỷ giá $89,643.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.