USDC USDC
Xếp hạng #6
10:53:00 16/03/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001357 BTC
27,194 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003510 | $5,172,801,442 | 09:54:19 16/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $91.38 | $2,179,157,012 | 10:03:16 16/03/2026 |
| 3 |  Binance |
ETH/USDC | $2,179.25 | $2,084,165,050 | 09:54:16 16/03/2026 |
| 4 | Binance |
BTC/USDC | $72,499.20 | $2,053,626,757 | 09:54:16 16/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,179.59 | $1,306,720,817 | 10:03:16 16/03/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $72,507.45 | $1,021,056,853 | 10:03:16 16/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,182.13 | $825,811,015 | 09:57:16 16/03/2026 |
| 8 |  Lighter |
BTC/USDC | $72,438.77 | $661,309,191 | 10:00:15 16/03/2026 |
| 9 | CoinW |
BTC/USDC | $72,565.02 | $658,732,077 | 09:57:16 16/03/2026 |
| 10 |  Toobit |
BTC/USDC | $72,558.66 | $511,430,579 | 09:57:19 16/03/2026 |
| 11 | Lighter |
ETH/USDC | $2,177.88 | $444,394,082 | 10:00:15 16/03/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $97.65 | $408,579,250 | 09:57:26 16/03/2026 |
| 13 |  NovaEx |
ETH/USDC | $2,178.66 | $403,535,623 | 10:00:16 16/03/2026 |
| 14 | Binance |
USDC/USDT | $1.00 | $387,719,345 | 09:56:42 16/03/2026 |
| 15 |  Bullish |
BTC/USDC | $72,547.21 | $343,284,524 | 10:00:10 16/03/2026 |
| 16 | NovaEx |
BTC/USDC | $72,456.47 | $334,412,418 | 10:00:16 16/03/2026 |
| 17 | Binance |
BTC/USDC | $72,584.92 | $293,462,193 | 09:56:42 16/03/2026 |
| 18 | Toobit |
ETH/USDC | $2,181.89 | $280,697,685 | 09:57:19 16/03/2026 |
| 19 | Binance |
SOL/USDC | $91.55 | $256,960,576 | 09:54:16 16/03/2026 |
| 20 | Binance |
ETH/USDC | $2,182.28 | $238,862,250 | 09:56:54 16/03/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.44 | $228,234,300 | 10:03:16 16/03/2026 |
| 22 |  4E |
USDC/USDT | $1.00 | $193,109,997 | 10:00:13 16/03/2026 |
| 23 |  Azbit |
BTC/USDC | $72,531.75 | $167,806,665 | 09:54:07 16/03/2026 |
| 24 |  GroveX |
SOL/USDC | $91.60 | $167,477,514 | 10:00:12 16/03/2026 |
| 25 |  Hibt |
BTC/USDC | $72,460.34 | $157,771,763 | 09:45:07 16/03/2026 |
| 26 |  Backpack Exchange |
BTC/USDC | $72,564.66 | $153,415,945 | 09:57:16 16/03/2026 |
| 27 |  BTDUex |
USDC/USDT | $0.9998 | $150,696,984 | 09:57:07 16/03/2026 |
| 28 |  KCEX |
BTC/USDC | $72,568.22 | $147,086,906 | 09:57:15 16/03/2026 |
| 29 |  BTCC |
BTC/USDC | $72,550.00 | $146,777,339 | 09:57:09 16/03/2026 |
| 30 |  Coinone |
USDC/KRW | $0.9805 | $138,949,852 | 09:55:23 16/03/2026 |
| 31 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $137,416,985 | 09:59:35 16/03/2026 |
| 32 | Coinbase International Exchange |
DOGE/USDC | $0.09807 | $133,326,920 | 10:03:16 16/03/2026 |
| 33 | KCEX |
ETH/USDC | $2,182.29 | $130,890,632 | 09:57:15 16/03/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $24,471.89 | $129,451,314 | 09:57:26 16/03/2026 |
| 35 | Hyperliquid |
xyz:SILVER/USD | $79.40 | $127,604,080 | 09:57:26 16/03/2026 |
| 36 |  YEX |
ETH/USDC | $2,178.58 | $125,597,306 | 10:00:16 16/03/2026 |
| 37 | YEX |
BTC/USDC | $72,454.87 | $124,725,135 | 10:00:16 16/03/2026 |
| 38 | BTCC |
ETH/USDC | $2,181.32 | $119,543,164 | 09:57:09 16/03/2026 |
| 39 |  Tapbit |
USDC/USDT | $0.9998 | $111,905,290 | 09:57:07 16/03/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $103,629,586 | 09:57:11 16/03/2026 |
| 41 | Binance |
XRP/USDC | $1.44 | $102,804,957 | 09:54:16 16/03/2026 |
| 42 |  Orca |
USDC/SOL | $1.00 | $100,333,672 | 09:59:52 16/03/2026 |
| 43 |  Aivora Exchange |
BTC/USDC | $72,447.97 | $99,512,151 | 10:00:16 16/03/2026 |
| 44 | Aivora Exchange |
ETH/USDC | $2,178.52 | $98,472,776 | 10:00:16 16/03/2026 |
| 45 |  BitbabyExchange |
BTC/USDC | $72,481.01 | $97,536,859 | 09:54:18 16/03/2026 |
| 46 |  MEXC |
BTC/USDC | $72,566.92 | $89,632,386 | 09:57:16 16/03/2026 |
| 47 |  Phemex |
BTC/USDC | $72,582.62 | $87,462,116 | 09:57:16 16/03/2026 |
| 48 | BitbabyExchange |
ETH/USDC | $2,178.94 | $87,288,560 | 09:54:18 16/03/2026 |
| 49 | Tapbit |
BTC/USDC | $72,581.13 | $86,338,183 | 09:57:07 16/03/2026 |
| 50 | Lighter |
SOL/USDC | $91.35 | $85,752,263 | 10:00:15 16/03/2026 |
| 51 | Tapbit |
ETH/USDC | $2,182.59 | $85,461,443 | 09:57:07 16/03/2026 |
| 52 | Bullish |
ETH/USDC | $2,181.24 | $82,196,090 | 10:00:10 16/03/2026 |
| 53 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $81,573,596 | 09:59:54 16/03/2026 |
| 54 |  LBank |
USDC/USDT | $0.9999 | $74,849,155 | 09:57:08 16/03/2026 |
| 55 |  Venus |
USDC/vUSDC | $1.00 | $70,581,860 | 10:00:13 16/03/2026 |
| 56 | GroveX |
BNB/USDC | $673.78 | $68,561,898 | 10:00:12 16/03/2026 |
| 57 | KuCoin |
ETH/USDC | $2,181.76 | $66,288,263 | 09:56:53 16/03/2026 |
| 58 | Bullish |
USDT/USDC | $1.00 | $64,678,290 | 10:00:10 16/03/2026 |
| 59 |  Bitunix |
BTC/USDC | $72,526.56 | $64,301,255 | 09:57:15 16/03/2026 |
| 60 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,177.52 | $62,659,595 | 09:59:55 16/03/2026 |
| 61 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,180.62 | $62,436,408 | 09:58:38 16/03/2026 |
| 62 | Binance |
SOL/USDC | $91.59 | $61,692,989 | 09:56:54 16/03/2026 |
| 63 | Toobit |
BTC/USDC | $72,595.03 | $60,468,762 | 09:57:08 16/03/2026 |
| 64 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $59,367,955 | 10:02:35 16/03/2026 |
| 65 |  Korbit |
USDC/KRW | $0.9807 | $57,638,992 | 09:57:12 16/03/2026 |
| 66 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $56,915,827 | 09:59:47 16/03/2026 |
| 67 |  P2B |
BTC/USDC | $72,557.13 | $56,538,853 | 09:54:09 16/03/2026 |
| 68 |  Cofinex |
BTC/USDC | $72,512.77 | $55,650,860 | 10:00:15 16/03/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $2,179.93 | $54,534,519 | 09:59:49 16/03/2026 |
| 70 |  BitradeX |
USDC/USDT | $0.9999 | $53,169,813 | 09:54:08 16/03/2026 |
| 71 | GroveX |
USDC/USDT | $1.00 | $52,818,983 | 10:00:12 16/03/2026 |
| 72 | Cofinex |
ETH/USDC | $2,180.61 | $51,985,770 | 10:00:15 16/03/2026 |
| 73 | LBank |
BTC/USDC | $72,602.32 | $51,844,149 | 09:57:08 16/03/2026 |
| 74 |  Biconomy.com |
BTC/USDC | $72,577.75 | $50,069,663 | 09:57:07 16/03/2026 |
| 75 |  OpenOcean |
CLAWD/USDC | $0.9998 | $50,037,746 | 05:42:10 14/03/2026 |
| 76 |  WEEX |
USDC/USDT | $1.0000 | $50,013,847 | 09:57:12 16/03/2026 |
| 77 |  Aerodrome SlipStream |
WETH/USDC | $2,177.45 | $49,211,524 | 09:55:51 16/03/2026 |
| 78 | Hibt |
ETH/USDC | $2,176.97 | $48,007,258 | 09:45:07 16/03/2026 |
| 79 |  BingX |
ETH/USDC | $2,181.94 | $47,933,333 | 09:57:18 16/03/2026 |
| 80 | Hyperliquid |
xyz:GOLD/USD | $5,001.37 | $47,121,444 | 09:57:26 16/03/2026 |
| 81 | Biconomy.com |
ETH/USDC | $2,182.04 | $46,549,074 | 09:57:07 16/03/2026 |
| 82 |  Koinbay |
BTC/USDC | $72,520.14 | $45,482,421 | 09:54:11 16/03/2026 |
| 83 |  Millionero |
BTC/USDC | $72,599.62 | $45,290,054 | 09:57:11 16/03/2026 |
| 84 |  idax exchange |
BTC/USDC | $72,514.81 | $45,118,897 | 10:03:11 16/03/2026 |
| 85 |  WHXEX |
BTC/USDC | $72,514.81 | $45,118,256 | 10:03:09 16/03/2026 |
| 86 |  Bybit |
USDC/USDT | $0.9999 | $45,106,104 | 09:54:08 16/03/2026 |
| 87 | Koinbay |
ETH/USDC | $2,179.62 | $45,090,038 | 09:54:11 16/03/2026 |
| 88 | Phemex |
ETH/USDC | $2,182.30 | $44,526,272 | 09:57:16 16/03/2026 |
| 89 | WHXEX |
ETH/USDC | $2,179.59 | $44,139,281 | 10:03:09 16/03/2026 |
| 90 | idax exchange |
ETH/USDC | $2,179.59 | $44,134,629 | 10:03:11 16/03/2026 |
| 91 |  Project-X |
WHYPE/USDC | $37.53 | $40,963,220 | 09:59:51 16/03/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $40,811,823 | 09:59:52 16/03/2026 |
| 93 |  Drift Protocol |
SOL/USDC | $91.20 | $40,750,341 | 10:03:15 16/03/2026 |
| 94 | Binance |
BNB/USDC | $673.30 | $40,402,244 | 09:54:16 16/03/2026 |
| 95 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $39,863,761 | 09:59:52 16/03/2026 |
| 96 |  SuperEx |
USDC/USDT | $1.00 | $39,698,573 | 09:57:13 16/03/2026 |
| 97 | KuCoin |
BTC/USDC | $72,573.78 | $38,808,999 | 09:56:53 16/03/2026 |
| 98 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $38,536,106 | 09:59:23 16/03/2026 |
| 99 | Binance |
DOGE/USDC | $0.09788 | $38,324,446 | 09:54:16 16/03/2026 |
| 100 |  BitMart |
USDC/USDT | $0.9998 | $37,726,150 | 09:57:07 16/03/2026 |
| 101 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9985 | $37,590,842 | 09:59:55 16/03/2026 |
| 102 | Toobit |
SOL/USDC | $91.54 | $36,688,438 | 09:57:19 16/03/2026 |
| 103 | Aerodrome SlipStream |
USDC/CBBTC | $0.9977 | $36,662,061 | 09:55:53 16/03/2026 |
| 104 | Binance |
XRP/USDC | $1.45 | $35,906,856 | 09:56:42 16/03/2026 |
| 105 |  CoinChief |
USDC/USDT | $0.9999 | $35,898,104 | 10:00:08 16/03/2026 |
| 106 |  CrypFine |
USDC/USDT | $0.9999 | $35,566,387 | 10:00:08 16/03/2026 |
| 107 |  SunX |
USDC/USDT | $0.9999 | $35,150,955 | 10:00:09 16/03/2026 |
| 108 |  Orderly |
BTC/USDC | $72,462.35 | $34,731,182 | 10:03:15 16/03/2026 |
| 109 | YEX |
SOL/USDC | $91.35 | $34,711,330 | 10:00:16 16/03/2026 |
| 110 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,486,519 | 09:59:52 16/03/2026 |
| 111 | NovaEx |
USDC/USDT | $0.9999 | $33,894,705 | 10:00:08 16/03/2026 |
| 112 | Hyperliquid |
XRP/USD | $1.44 | $32,882,992 | 09:57:26 16/03/2026 |
| 113 |  Bit2Me |
BTC/USDC | $72,501.90 | $32,299,010 | 10:00:07 16/03/2026 |
| 114 |  Bitget |
BTC/USDC | $72,525.10 | $31,728,534 | 09:54:07 16/03/2026 |
| 115 | Hibt |
USDC/USDT | $0.9999 | $31,653,368 | 09:45:07 16/03/2026 |
| 116 | KCEX |
SOL/USDC | $91.58 | $31,043,313 | 09:57:15 16/03/2026 |
| 117 | OpenOcean |
USDC/CULT | $5,791.68 | $30,914,800 | 13:42:08 15/03/2026 |
| 118 | BTCC |
SOL/USDC | $91.62 | $30,861,518 | 09:57:09 16/03/2026 |
| 119 | Lighter |
HYPE/USDC | $37.49 | $30,171,703 | 10:00:15 16/03/2026 |
| 120 | Binance |
ZEC/USDC | $229.78 | $30,157,445 | 09:54:16 16/03/2026 |
| 121 | SuperEx |
BTC/USDC | $72,604.29 | $29,874,747 | 09:57:13 16/03/2026 |
| 122 | Uniswap v3 (Base) |
WETH/USDC | $2,176.82 | $29,870,030 | 09:59:53 16/03/2026 |
| 123 | Binance |
TAO/USDC | $276.42 | $29,375,040 | 09:56:42 16/03/2026 |
| 124 | Millionero |
ETH/USDC | $2,183.14 | $29,209,151 | 09:57:11 16/03/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $37.56 | $29,184,812 | 09:57:07 16/03/2026 |
| 126 |  IndoEx |
ETH/USDC | $2,178.08 | $28,691,940 | 09:57:07 16/03/2026 |
| 127 | Toobit |
ETH/USDC | $2,182.60 | $28,421,911 | 09:57:08 16/03/2026 |
| 128 |  ZKE |
BTC/USDC | $72,534.48 | $27,038,872 | 10:00:09 16/03/2026 |
| 129 | Bybit |
BTC/USDC | $72,520.34 | $26,684,494 | 09:54:08 16/03/2026 |
| 130 | Backpack Exchange |
SOL/USDC | $91.58 | $26,527,012 | 09:57:16 16/03/2026 |
| 131 | ZKE |
ETH/USDC | $2,181.00 | $26,382,326 | 10:00:09 16/03/2026 |
| 132 | Bit2Me |
ETH/USDC | $2,180.14 | $26,334,238 | 10:00:07 16/03/2026 |
| 133 |  Bitrue |
BTC/USDC | $72,595.21 | $25,833,324 | 09:57:09 16/03/2026 |
| 134 | Backpack Exchange |
HYPE/USDC | $37.52 | $25,786,043 | 09:57:16 16/03/2026 |
| 135 |  ASTX |
USDC/USDT | $1.00 | $25,705,669 | 10:03:11 16/03/2026 |
| 136 |  Ekbit |
USDC/USDT | $1.00 | $25,641,988 | 10:00:10 16/03/2026 |
| 137 | MEXC |
ETH/USDC | $2,182.14 | $25,583,882 | 09:57:16 16/03/2026 |
| 138 | Binance |
TRUMP/USDC | $4.00 | $25,561,331 | 09:54:16 16/03/2026 |
| 139 |  XT.COM |
USDC/USDT | $0.9998 | $25,556,975 | 09:57:08 16/03/2026 |
| 140 |  Tebbit |
USDC/USDT | $0.9999 | $25,553,748 | 10:03:09 16/03/2026 |
| 141 |  LATOKEN |
USDC/USDT | $0.9998 | $25,458,477 | 09:57:07 16/03/2026 |
| 142 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $24,770,013 | 09:59:52 16/03/2026 |
| 143 |  Coins.ph |
USDC/PHP | $0.9992 | $24,755,544 | 09:57:13 16/03/2026 |
| 144 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $24,607,300 | 09:59:23 16/03/2026 |
| 145 | BingX |
USDC/USDT | $0.9998 | $24,396,950 | 09:57:11 16/03/2026 |
| 146 | WEEX |
ETH/USDC | $2,183.19 | $24,236,150 | 09:57:12 16/03/2026 |
| 147 |  Kraken |
USDC/USD | $1.00 | $23,937,838 | 09:59:54 16/03/2026 |
| 148 | Koinbay |
XRP/USDC | $1.44 | $23,410,104 | 09:54:11 16/03/2026 |
| 149 | WHXEX |
XRP/USDC | $1.44 | $23,017,023 | 10:03:09 16/03/2026 |
| 150 | idax exchange |
XRP/USDC | $1.44 | $23,017,022 | 10:03:11 16/03/2026 |
| 151 |  Blackhole (CLMM) |
WAVAX/USDC | $9.97 | $22,670,586 | 09:59:35 16/03/2026 |
| 152 | Backpack Exchange |
ETH/USDC | $2,182.04 | $22,572,464 | 09:57:16 16/03/2026 |
| 153 | Hyperliquid |
UBTC/USDC | $72,598.07 | $21,321,281 | 09:57:07 16/03/2026 |
| 154 |  BitGW Exchange |
USDC/USDT | $0.9999 | $20,858,412 | 10:00:09 16/03/2026 |
| 155 |  WhiteBIT |
BTC/USDC | $72,495.46 | $20,808,283 | 09:57:07 16/03/2026 |
| 156 | MEXC |
BTC/USDC | $72,590.07 | $20,592,835 | 09:57:07 16/03/2026 |
| 157 | Drift Protocol |
BTC/USDC | $72,404.58 | $20,565,147 | 10:03:15 16/03/2026 |
| 158 |  BYDFi |
ETH/USDC | $2,180.85 | $20,457,271 | 10:00:15 16/03/2026 |
| 159 | BYDFi |
BTC/USDC | $72,559.77 | $20,368,176 | 10:00:15 16/03/2026 |
| 160 |  Cryptomus |
ETH/USDC | $2,180.35 | $19,968,440 | 10:00:07 16/03/2026 |
| 161 |  CZR Exchange |
USDC/USDT | $0.9999 | $19,907,958 | 10:03:12 16/03/2026 |
| 162 | Binance |
USD1/USDC | $0.9995 | $19,821,410 | 09:56:42 16/03/2026 |
| 163 | Millionero |
USDT/USDC | $1.00 | $19,795,498 | 09:57:11 16/03/2026 |
| 164 | YEX |
XAUT/USDC | $4,973.03 | $19,055,298 | 10:00:09 16/03/2026 |
| 165 |  OKX |
USDC/USDT | $0.9999 | $18,797,729 | 09:56:24 16/03/2026 |
| 166 |  Gems Trade |
USDC/USDT | $0.9999 | $18,788,074 | 09:54:12 16/03/2026 |
| 167 | BitbabyExchange |
USDC/USDT | $0.9999 | $18,689,813 | 09:54:07 16/03/2026 |
| 168 |  EasiCoin |
USDC/USDT | $0.9998 | $18,512,709 | 10:00:08 16/03/2026 |
| 169 | Bullish |
SOL/USDC | $91.52 | $18,474,619 | 10:00:10 16/03/2026 |
| 170 | Aivora Exchange |
USDC/USDT | $0.9999 | $18,279,780 | 10:00:08 16/03/2026 |
| 171 | Lighter |
XAU/USDC | $5,002.36 | $18,208,349 | 10:00:15 16/03/2026 |
| 172 |  Zoomex |
USDC/USDT | $1.0000 | $18,106,240 | 09:48:18 16/03/2026 |
| 173 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $18,059,483 | 09:27:47 16/03/2026 |
| 174 | Kraken |
USDC/EUR | $1.00 | $18,049,691 | 09:59:54 16/03/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $1.00 | $18,009,216 | 09:56:59 16/03/2026 |
| 176 | BTCC |
XRP/USDC | $1.44 | $17,974,445 | 09:57:09 16/03/2026 |
| 177 | BingX |
BTC/USDC | $72,605.25 | $17,791,395 | 09:57:11 16/03/2026 |
| 178 | Bit2Me |
USDC/EUR | $1.00 | $17,737,732 | 10:00:07 16/03/2026 |
| 179 |  Hotcoin |
BTC/USDC | $72,460.11 | $17,573,100 | 09:48:21 16/03/2026 |
| 180 |  DigiFinex |
BTC/USDC | $72,594.23 | $17,428,213 | 09:57:07 16/03/2026 |
| 181 | MEXC |
USDC/USDT | $0.9999 | $16,847,367 | 09:57:07 16/03/2026 |
| 182 | Binance |
SUI/USDC | $1.02 | $16,764,499 | 09:56:42 16/03/2026 |
| 183 |  XXKK |
USDC/USDT | $0.9998 | $16,650,186 | 09:54:09 16/03/2026 |
| 184 | DigiFinex |
USDC/USDT | $0.9999 | $16,484,538 | 09:57:07 16/03/2026 |
| 185 | Hotcoin |
ETH/USDC | $2,177.30 | $16,321,392 | 09:48:21 16/03/2026 |
| 186 |  BITmarkets |
BTC/USDC | $72,490.71 | $16,255,800 | 10:00:08 16/03/2026 |
| 187 |  LeveX |
BTC/USDC | $72,455.87 | $15,986,260 | 10:00:15 16/03/2026 |
| 188 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9985 | $15,978,497 | 09:56:54 16/03/2026 |
| 189 |  B2Z Exchange |
BTC/USDC | $72,507.60 | $15,692,690 | 10:03:08 16/03/2026 |
| 190 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $15,443,891 | 09:59:52 16/03/2026 |
| 191 | Koinbay |
USDC/USDT | $0.9998 | $15,243,673 | 09:54:11 16/03/2026 |
| 192 | WHXEX |
USDC/USDT | $0.9998 | $15,214,538 | 10:03:09 16/03/2026 |
| 193 | idax exchange |
USDC/USDT | $0.9998 | $15,214,538 | 10:03:11 16/03/2026 |
| 194 | Binance |
NEO/USDC | $2.79 | $15,039,749 | 09:54:16 16/03/2026 |
| 195 |  VOOX Exchange |
USDC/USDT | $1.00 | $15,038,902 | 10:00:13 16/03/2026 |
| 196 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $14,932,409 | 09:59:44 16/03/2026 |
| 197 | Hotcoin |
USDC/USDT | $1.00 | $14,584,951 | 09:48:21 16/03/2026 |
| 198 | Curve (Ethereum) |
USDC/NUSD | $1.0000 | $14,494,537 | 09:53:23 16/03/2026 |
| 199 | YEX |
BTC/USDC | $72,502.68 | $14,493,953 | 10:00:09 16/03/2026 |
| 200 | Toobit |
XRP/USDC | $1.44 | $14,310,128 | 09:57:19 16/03/2026 |
| 201 | Bullish |
PYUSD/USDC | $1.00 | $14,265,807 | 10:00:10 16/03/2026 |
| 202 |  Coinstore |
CHECK/USDC | $0.05664 | $14,167,811 | 09:57:11 16/03/2026 |
| 203 | Orderly |
BNB/USDC | $671.65 | $14,074,974 | 10:03:15 16/03/2026 |
| 204 | Meteora DLMM |
USDC/SOL | $0.9985 | $13,861,878 | 09:55:50 16/03/2026 |
| 205 |  Ourbit |
USDC/USDT | $0.9999 | $13,831,884 | 09:54:08 16/03/2026 |
| 206 |  Gemini |
BTC/USDC | $72,545.67 | $13,675,207 | 09:59:54 16/03/2026 |
| 207 | DigiFinex |
ETH/USDC | $2,182.89 | $13,592,323 | 09:57:07 16/03/2026 |
| 208 |  Cetus |
USDC/USDT | $0.9999 | $13,515,346 | 09:59:32 16/03/2026 |
| 209 | KCEX |
BTC/USDC | $72,564.06 | $13,493,737 | 09:57:09 16/03/2026 |
| 210 | Bybit |
ETH/USDC | $2,179.45 | $13,323,812 | 09:54:08 16/03/2026 |
| 211 |  Gate |
USDC/USDT | $1.00 | $12,951,029 | 09:56:24 16/03/2026 |
| 212 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,863,823 | 09:59:52 16/03/2026 |
| 213 | Binance |
SUI/USDC | $1.02 | $12,726,417 | 09:54:16 16/03/2026 |
| 214 | Meteora DLMM |
TRUMP/USDC | $4.02 | $12,688,249 | 09:57:24 16/03/2026 |
| 215 | Bitget |
USDC/USDT | $0.9998 | $12,661,392 | 09:54:07 16/03/2026 |
| 216 | Bitunix |
ETH/USDC | $2,180.98 | $12,556,097 | 09:57:15 16/03/2026 |
| 217 | Aivora Exchange |
SOL/USDC | $91.35 | $12,542,355 | 10:00:16 16/03/2026 |
| 218 | KCEX |
XRP/USDC | $1.45 | $12,527,942 | 09:57:15 16/03/2026 |
| 219 | BingX |
ETH/USDC | $2,183.19 | $12,477,450 | 09:57:11 16/03/2026 |
| 220 |  BloFin |
USDQ/USDC | $0.9990 | $12,428,768 | 09:54:07 16/03/2026 |
| 221 | Bybit |
BBSOL/USDC | $104.26 | $12,239,067 | 09:54:08 16/03/2026 |
| 222 | BitbabyExchange |
SOL/USDC | $91.54 | $12,132,543 | 09:54:18 16/03/2026 |
| 223 | Coinbase Exchange |
USDC/GBP | $1.00 | $12,000,054 | 09:56:29 16/03/2026 |
| 224 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 225 | BingX |
SOL/USDC | $91.56 | $11,985,877 | 09:57:18 16/03/2026 |
| 226 | YEX |
ETH/USDC | $2,181.66 | $11,927,725 | 10:00:09 16/03/2026 |
| 227 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $11,875,973 | 09:58:50 16/03/2026 |
| 228 | Kraken |
XBT/USDC | $72,600.71 | $11,778,613 | 09:59:54 16/03/2026 |
| 229 | Cryptomus |
BTC/USDC | $72,541.93 | $11,778,239 | 10:00:07 16/03/2026 |
| 230 | YEX |
USDC/USDT | $0.9998 | $11,746,525 | 10:00:09 16/03/2026 |
| 231 | Binance |
BNB/USDC | $673.68 | $11,504,850 | 09:56:42 16/03/2026 |
| 232 | Azbit |
ETH/USDC | $2,180.70 | $11,355,096 | 09:54:07 16/03/2026 |
| 233 | BingX |
BNB/USDC | $673.78 | $11,302,246 | 09:57:18 16/03/2026 |
| 234 |  Bluefin |
USDT/USDC | $1.00 | $11,264,013 | 09:53:37 16/03/2026 |
| 235 | LBank |
SOL/USDC | $91.63 | $11,229,482 | 09:57:08 16/03/2026 |
| 236 |  Deribit |
BTC/USDC | $72,518.60 | $11,117,794 | 09:54:50 16/03/2026 |
| 237 | P2B |
SOL/USDC | $91.60 | $11,107,822 | 09:54:09 16/03/2026 |
| 238 | Bitget |
ETH/USDC | $2,180.01 | $10,998,375 | 09:54:07 16/03/2026 |
| 239 | Lighter |
WTI/USDC | $97.63 | $10,981,682 | 10:00:15 16/03/2026 |
| 240 |  HTX |
USDC/USDT | $0.9998 | $10,946,019 | 09:56:54 16/03/2026 |
| 241 |  BVOX |
USDC/USDT | $1.0000 | $10,790,348 | 09:57:11 16/03/2026 |
| 242 | Millionero |
XRP/USDC | $1.45 | $10,646,760 | 09:57:11 16/03/2026 |
| 243 | LBank |
ETH/USDC | $2,182.90 | $10,592,044 | 09:57:08 16/03/2026 |
| 244 | Aerodrome SlipStream |
WETH/USDC | $2,177.27 | $10,500,166 | 09:55:55 16/03/2026 |
| 245 | Millionero |
SOL/USDC | $91.61 | $10,494,130 | 09:57:11 16/03/2026 |
| 246 |  DeepBook Protocol |
SUI/USDC | $1.03 | $10,479,538 | 09:57:12 16/03/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $10,312,134 | 09:59:55 16/03/2026 |
| 248 | MEXC |
SOL/USDC | $91.58 | $10,008,914 | 09:57:16 16/03/2026 |
| 249 | KCEX |
ETH/USDC | $2,181.85 | $10,001,942 | 09:57:09 16/03/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $72,400.84 | $9,774,702 | 09:59:48 16/03/2026 |
| 251 | Bullish |
RLUSD/USDC | $1.00 | $9,505,983 | 10:00:10 16/03/2026 |
| 252 |  Coinlocally |
USDC/USDT | $0.9998 | $9,380,535 | 10:03:11 16/03/2026 |
| 253 | CoinW |
USDC/USDT | $0.9999 | $9,297,104 | 09:54:09 16/03/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $9,237,461 | 09:59:47 16/03/2026 |
| 255 | ZKE |
USDC/USDT | $0.9999 | $9,109,629 | 10:00:09 16/03/2026 |
| 256 |  UZX |
USDC/USDT | $1.0000 | $8,912,594 | 09:57:11 16/03/2026 |
| 257 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $8,902,975 | 09:03:59 16/03/2026 |
| 258 | XT.COM |
ETH/USDC | $2,182.89 | $8,789,198 | 09:57:08 16/03/2026 |
| 259 |  Qmall Exchange |
ETH/USDC | $2,181.31 | $8,745,625 | 10:00:16 16/03/2026 |
| 260 |  Bitcastle |
BTC/USDC | $72,506.66 | $8,675,844 | 10:00:10 16/03/2026 |
| 261 | GroveX |
ETH/USDC | $2,183.99 | $8,620,031 | 10:00:12 16/03/2026 |
| 262 |  BlockFin |
USDC/USDT | $0.9998 | $8,562,798 | 10:03:11 16/03/2026 |
| 263 | Binance |
1000PEPE/USDC | $0.003508 | $8,506,296 | 09:54:16 16/03/2026 |
| 264 | XT.COM |
BTC/USDC | $72,595.20 | $8,461,329 | 09:57:08 16/03/2026 |
| 265 | Binance |
LINK/USDC | $9.48 | $8,447,338 | 09:54:16 16/03/2026 |
| 266 | Binance |
USDC/USD | $1.00 | $8,417,011 | 09:56:54 16/03/2026 |
| 267 | Hyperliquid |
xyz:TSLA/USD | $393.44 | $8,384,627 | 09:57:26 16/03/2026 |
| 268 | Binance |
CRV/USDC | $0.2421 | $8,077,501 | 09:54:16 16/03/2026 |
| 269 | Aerodrome SlipStream |
EURC/USDC | $1.14 | $8,038,075 | 09:55:53 16/03/2026 |
| 270 | Backpack Exchange |
PAXG/USDC | $5,000.76 | $8,016,570 | 09:57:16 16/03/2026 |
| 271 | WHXEX |
SOL/USDC | $91.40 | $7,973,368 | 10:03:09 16/03/2026 |
| 272 | idax exchange |
SOL/USDC | $91.40 | $7,973,180 | 10:03:11 16/03/2026 |
| 273 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02440 | $7,965,137 | 10:05:49 16/03/2026 |
| 274 | Binance |
BCH/USDC | $467.22 | $7,817,878 | 09:54:16 16/03/2026 |
| 275 | Orca |
CBBTC/USDC | $72,525.22 | $7,775,619 | 09:59:55 16/03/2026 |
| 276 | YEX |
XRP/USDC | $1.44 | $7,730,949 | 10:00:16 16/03/2026 |
| 277 | Deribit |
ETH/USDC | $2,180.11 | $7,649,914 | 09:54:50 16/03/2026 |
| 278 | Binance |
ADA/USDC | $0.2706 | $7,605,606 | 09:54:16 16/03/2026 |
| 279 | Drift Protocol |
ETH/USDC | $2,169.71 | $7,583,286 | 10:03:15 16/03/2026 |
| 280 | Lighter |
TRUMP/USDC | $4.01 | $7,562,092 | 10:00:15 16/03/2026 |
| 281 | Hyperliquid |
kPEPE/USD | $0.003515 | $7,545,303 | 09:57:26 16/03/2026 |
| 282 | KuCoin |
USDT/USDC | $1.00 | $7,478,264 | 09:56:53 16/03/2026 |
| 283 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.08479 | $7,271,924 | 09:59:51 16/03/2026 |
| 284 | Hyperliquid |
xyz:PLATINUM/USD | $2,045.52 | $7,269,217 | 09:57:26 16/03/2026 |
| 285 | Hibt |
SOL/USDC | $91.42 | $7,257,388 | 09:45:07 16/03/2026 |
| 286 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $72,398.08 | $7,175,369 | 09:59:53 16/03/2026 |
| 287 | Binance |
FDUSD/USDC | $1.00 | $7,116,140 | 09:56:54 16/03/2026 |
| 288 | Binance |
DOGE/USDC | $0.09819 | $7,082,210 | 09:56:54 16/03/2026 |
| 289 | Bullish |
USDCV/USDC | $0.9998 | $7,053,855 | 10:00:10 16/03/2026 |
| 290 | Aerodrome SlipStream |
USDC/CBBTC | $0.9977 | $7,052,948 | 09:55:53 16/03/2026 |
| 291 | Phemex |
USDC/USDT | $0.9999 | $7,017,994 | 09:57:11 16/03/2026 |
| 292 |  Websea |
USDC/USDT | $0.9997 | $6,926,752 | 09:54:09 16/03/2026 |
| 293 | MEXC |
XRP/USDC | $1.45 | $6,913,723 | 09:57:16 16/03/2026 |
| 294 | Coinbase International Exchange |
CRV/USDC | $0.2423 | $6,828,278 | 10:03:16 16/03/2026 |
| 295 | Binance |
TRUMP/USDC | $4.01 | $6,827,174 | 09:56:54 16/03/2026 |
| 296 | Bit2Me |
SOL/USDC | $91.42 | $6,790,418 | 10:00:07 16/03/2026 |
| 297 |  MGBX |
ETH/USDC | $2,180.88 | $6,697,719 | 10:00:11 16/03/2026 |
| 298 | Hyperliquid |
xyz:NVDA/USD | $181.57 | $6,663,795 | 09:57:26 16/03/2026 |
| 299 | Binance |
AVAX/USDC | $9.96 | $6,660,574 | 09:54:16 16/03/2026 |
| 300 | BitbabyExchange |
BTC/USDC | $72,517.76 | $6,491,238 | 09:54:07 16/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 16/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,172,801,442 với tỷ giá $0.000003510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.