Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,354,444,508,099 Khối lượng (24h): $104,795,075,416 Thị phần: BTC: 58.5%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #6 23:13:00 13/02/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001453 BTC 26,298 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003730 $4,600,693,496 22:54:19 13/02/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,653.94 $3,692,704,690 23:00:15 13/02/2026
3 Binance Binance BTC/USDC $68,586.58 $2,955,431,372 22:54:16 13/02/2026
4 Binance Binance ETH/USDC $2,028.94 $2,528,318,827 22:54:16 13/02/2026
5 Binance Binance USDC/USDT $1.00 $1,871,638,001 22:56:54 13/02/2026
6 Lighter Lighter BTC/USDC $68,514.72 $1,444,979,791 22:57:15 13/02/2026
7 Bullish Bullish BTC/USDC $68,563.73 $1,141,592,389 23:00:07 13/02/2026
8 4E 4E USDC/USDT $1.00 $941,872,288 22:54:12 13/02/2026
9 Hyperliquid Hyperliquid xyz:SILVER/USD $77.05 $915,998,682 22:54:26 13/02/2026
10 CoinW CoinW ETH/USDC $2,027.85 $839,881,465 22:57:17 13/02/2026
11 CoinW CoinW BTC/USDC $68,489.42 $790,592,360 22:57:17 13/02/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,035.25 $778,841,302 23:00:15 13/02/2026
13 Toobit Toobit BTC/USDC $68,531.52 $768,482,568 22:57:20 13/02/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.19 $629,478,815 23:00:15 13/02/2026
15 Tapbit Tapbit USDC/USDT $1.00 $535,587,755 22:57:09 13/02/2026
16 Binance Binance BTC/USDC $68,564.72 $515,011,742 22:56:42 13/02/2026
17 NovaEx NovaEx ETH/USDC $2,034.14 $492,611,135 23:00:16 13/02/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,722.17 $470,113,264 22:57:26 13/02/2026
19 OrangeX OrangeX USDC/USDT $1.0000 $469,818,522 22:51:07 13/02/2026
20 Lighter Lighter ETH/USDC $2,029.23 $431,447,911 22:57:15 13/02/2026
21 Backpack Exchange Backpack Exchange BTC/USDC $68,473.51 $387,405,209 22:57:16 13/02/2026
22 LBank LBank USDC/USDT $1.00 $369,874,100 22:57:09 13/02/2026
23 BTDUex BTDUex USDC/USDT $1.00 $352,010,187 22:57:10 13/02/2026
24 Binance Binance SOL/USDC $83.04 $343,318,261 22:54:16 13/02/2026
25 NovaEx NovaEx BTC/USDC $68,629.04 $339,483,064 23:00:16 13/02/2026
26 Toobit Toobit ETH/USDC $2,028.08 $336,460,386 22:57:20 13/02/2026
27 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $334,465,167 23:00:15 13/02/2026
28 Bullish Bullish ETH/USDC $2,031.28 $313,728,029 23:00:07 13/02/2026
29 Binance Binance ETH/USDC $2,028.86 $310,935,463 22:56:54 13/02/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $307,485,869 22:56:47 13/02/2026
31 Hibt Hibt BTC/USDC $68,894.21 $268,273,225 22:42:09 13/02/2026
32 Azbit Azbit BTC/USDC $68,574.61 $261,983,412 22:57:10 13/02/2026
33 GroveX GroveX SOL/USDC $82.69 $257,716,209 22:54:12 13/02/2026
34 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $244,336,199 22:59:11 13/02/2026
35 Bullish Bullish USDT/USDC $0.9994 $235,015,947 23:00:07 13/02/2026
36 BitradeX BitradeX USDC/USDT $1.0000 $230,414,347 22:54:08 13/02/2026
37 Binance Binance XRP/USDC $1.40 $208,527,461 22:54:16 13/02/2026
38 MEXC MEXC BTC/USDC $68,559.18 $193,412,279 22:54:16 13/02/2026
39 SuperEx SuperEx USDC/USDT $1.00 $192,229,923 22:54:13 13/02/2026
40 Darkex Exchange Darkex Exchange USDC/USDT $1.00 $186,276,802 23:00:08 13/02/2026
41 YEX YEX BTC/USDC $68,498.92 $180,882,360 22:57:16 13/02/2026
42 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $179,605,235 23:02:35 13/02/2026
43 Bybit Bybit USDC/USDT $1.00 $177,040,721 22:54:12 13/02/2026
44 KCEX KCEX BTC/USDC $68,467.12 $167,896,832 22:57:15 13/02/2026
45 YEX YEX ETH/USDC $2,027.33 $157,760,091 22:57:16 13/02/2026
46 CrypFine CrypFine USDC/USDT $1.00 $154,113,406 23:00:13 13/02/2026
47 SunX SunX USDC/USDT $1.00 $153,844,877 23:00:10 13/02/2026
48 Hibt Hibt USDC/USDT $1.00 $153,528,982 22:42:09 13/02/2026
49 LBank LBank BTC/USDC $68,499.53 $152,001,029 22:57:09 13/02/2026
50 Aivora Exchange Aivora Exchange BTC/USDC $68,584.43 $146,144,226 23:00:17 13/02/2026
51 BitbabyExchange BitbabyExchange BTC/USDC $68,570.58 $145,100,624 22:54:16 13/02/2026
52 Orca Orca USDC/SOL $0.9999 $140,821,872 22:59:51 13/02/2026
53 Tapbit Tapbit BTC/USDC $68,520.74 $138,446,537 22:57:09 13/02/2026
54 KCEX KCEX ETH/USDC $2,026.61 $137,355,940 22:57:15 13/02/2026
55 Hyperliquid Hyperliquid XRP/USD $1.40 $127,554,375 22:57:26 13/02/2026
56 Aivora Exchange Aivora Exchange ETH/USDC $2,033.17 $126,957,345 23:00:17 13/02/2026
57 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09532 $125,805,378 23:00:15 13/02/2026
58 Tapbit Tapbit ETH/USDC $2,026.28 $125,639,606 22:57:09 13/02/2026
59 BitbabyExchange BitbabyExchange ETH/USDC $2,028.71 $124,525,720 22:54:16 13/02/2026
60 Ekbit Ekbit USDC/USDT $1.00 $123,182,590 23:00:08 13/02/2026
61 Tebbit Tebbit USDC/USDT $1.00 $123,034,858 23:00:13 13/02/2026
62 XT.COM XT.COM USDC/USDT $1.00 $122,760,680 22:57:08 13/02/2026
63 ASTX ASTX USDC/USDT $1.00 $122,399,192 23:00:12 13/02/2026
64 BingX BingX ETH/USDC $2,027.42 $113,343,904 22:57:17 13/02/2026
65 BingX BingX USDC/USDT $1.0000 $112,156,517 22:57:10 13/02/2026
66 Cofinex Cofinex BTC/USDC $68,621.94 $107,697,750 23:00:15 13/02/2026
67 Bitrue Bitrue BTC/USDC $68,508.81 $105,725,654 22:57:10 13/02/2026
68 GroveX GroveX BNB/USDC $609.30 $105,518,955 22:54:12 13/02/2026
69 Bitunix Bitunix BTC/USDC $68,519.22 $105,453,984 22:57:15 13/02/2026
70 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,033.69 $103,127,998 22:59:54 13/02/2026
71 Toobit Toobit BTC/USDC $68,517.39 $103,060,531 22:57:10 13/02/2026
72 Kraken Kraken USDC/EUR $1.00 $98,754,395 22:59:55 13/02/2026
73 Bit2Me Bit2Me USDC/EUR $1.00 $96,733,340 22:57:09 13/02/2026
74 Korbit Korbit USDC/KRW $1.02 $95,551,942 22:54:10 13/02/2026
75 Lighter Lighter SOL/USDC $83.01 $93,843,123 22:57:15 13/02/2026
76 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $91,232,038 23:00:09 13/02/2026
77 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $91,148,092 22:54:09 13/02/2026
78 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $86,037,866 22:59:53 13/02/2026
79 Bullish Bullish PYUSD/USDC $1.00 $85,429,812 23:00:07 13/02/2026
80 DigiFinex DigiFinex USDC/USDT $1.00 $84,857,250 22:45:09 13/02/2026
81 Phemex Phemex BTC/USDC $68,472.12 $84,485,293 22:57:16 13/02/2026
82 CZR Exchange CZR Exchange USDC/USDT $1.00 $84,368,180 23:00:07 13/02/2026
83 GroveX GroveX USDC/USDT $1.00 $81,239,046 22:54:12 13/02/2026
84 Hyperliquid Hyperliquid xyz:GOLD/USD $4,982.83 $80,956,644 22:57:26 13/02/2026
85 Koinbay Koinbay BTC/USDC $68,743.49 $78,442,572 22:45:09 13/02/2026
86 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,031.53 $77,891,359 22:56:55 13/02/2026
87 WHXEX WHXEX BTC/USDC $68,651.22 $76,925,542 23:00:08 13/02/2026
88 Biconomy.com Biconomy.com BTC/USDC $68,473.29 $76,575,922 22:57:07 13/02/2026
89 GroveX GroveX ETH/USDC $2,029.87 $74,810,240 22:54:12 13/02/2026
90 Project-X Project-X WHYPE/USDC $31.50 $74,713,130 22:59:48 13/02/2026
91 Venus Venus USDC/vUSDC $1.00 $73,896,478 22:57:09 13/02/2026
92 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $72,576,553 22:57:10 13/02/2026
93 Backpack Exchange Backpack Exchange SOL/USDC $82.93 $71,203,394 22:57:16 13/02/2026
94 Zoomex Zoomex USDC/USDT $0.9999 $70,789,909 22:54:08 13/02/2026
95 Koinbay Koinbay USDC/USDT $1.0000 $69,056,882 23:00:08 13/02/2026
96 WHXEX WHXEX USDC/USDT $1.00 $69,053,215 23:00:08 13/02/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $68,745,131 22:56:56 13/02/2026
98 IndoEx IndoEx ETH/USDC $2,027.22 $68,666,338 23:00:07 13/02/2026
99 Hotcoin Hotcoin ETH/USDC $2,030.32 $67,509,754 22:57:42 13/02/2026
100 Backpack Exchange Backpack Exchange ETH/USDC $2,026.91 $67,462,390 22:57:16 13/02/2026
101 Binance Binance BNB/USDC $609.36 $66,306,593 22:54:16 13/02/2026
102 Gems Trade Gems Trade USDC/USDT $1.00 $65,676,632 22:48:14 13/02/2026
103 OKX OKX USDC/USDT $0.9999 $65,365,457 22:56:24 13/02/2026
104 Hotcoin Hotcoin BTC/USDC $68,629.27 $63,542,416 22:57:42 13/02/2026
105 Hibt Hibt ETH/USDC $2,038.53 $61,666,505 22:42:09 13/02/2026
106 Koinbay Koinbay ETH/USDC $2,033.75 $61,613,232 22:45:09 13/02/2026
107 Hyperliquid Hyperliquid HYPE/USDC $31.47 $60,900,094 22:57:08 13/02/2026
108 MEXC MEXC ETH/USDC $2,028.66 $60,306,223 22:54:16 13/02/2026
109 Cofinex Cofinex ETH/USDC $2,032.72 $59,559,975 23:00:15 13/02/2026
110 WHXEX WHXEX ETH/USDC $2,033.69 $59,503,096 23:00:08 13/02/2026
111 Kraken Kraken USDC/USD $0.9999 $58,837,201 22:59:55 13/02/2026
112 Lighter Lighter HYPE/USDC $31.47 $58,359,260 22:57:15 13/02/2026
113 Binance Binance SOL/USDC $83.07 $56,918,669 22:56:54 13/02/2026
114 Bit2Me Bit2Me BTC/USDC $68,507.60 $56,691,492 22:57:09 13/02/2026
115 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $56,462,036 23:02:45 13/02/2026
116 Binance Binance XRP/USDC $1.40 $56,040,335 22:56:54 13/02/2026
117 Drift Protocol Drift Protocol SOL/USDC $83.17 $55,328,515 23:03:15 13/02/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,021.93 $54,473,247 22:59:43 13/02/2026
119 Ourbit Ourbit USDC/USDT $0.9999 $52,871,928 22:54:12 13/02/2026
120 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $52,805,026 22:56:55 13/02/2026
121 WEEX WEEX ETH/USDC $2,028.45 $52,800,051 22:57:10 13/02/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,032.24 $52,678,959 22:59:55 13/02/2026
123 SuperEx SuperEx BTC/USDC $68,610.29 $52,155,296 22:54:13 13/02/2026
124 YEX YEX USDC/USDT $1.00 $52,113,116 23:00:12 13/02/2026
125 Biconomy.com Biconomy.com ETH/USDC $2,027.17 $51,766,705 22:57:07 13/02/2026
126 BTCC BTCC BTC/USDC $68,570.09 $51,541,591 22:57:09 13/02/2026
127 EasiCoin EasiCoin USDC/USDT $1.00 $51,464,342 23:00:12 13/02/2026
128 WEEX WEEX USDC/USDT $1.00 $49,974,331 22:57:10 13/02/2026
129 Bybit Bybit BTC/USDC $68,604.78 $49,807,399 22:54:12 13/02/2026
130 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $49,254,668 22:57:11 13/02/2026
131 Phemex Phemex ETH/USDC $2,029.82 $47,921,021 22:57:16 13/02/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $47,474,823 22:59:11 13/02/2026
133 ZKE ZKE BTC/USDC $68,654.57 $46,402,799 23:00:13 13/02/2026
134 KCEX KCEX SOL/USDC $82.91 $45,939,844 22:57:15 13/02/2026
135 Binance Binance USD1/USDC $0.9994 $45,424,596 22:56:54 13/02/2026
136 Kraken Kraken USDC/USDT $1.00 $44,146,572 22:59:24 13/02/2026
137 YEX YEX SOL/USDC $82.95 $44,096,686 22:57:16 13/02/2026
138 Gemini Gemini BTC/USDC $68,561.39 $43,387,288 22:59:54 13/02/2026
139 UZX UZX USDC/USDT $1.00 $43,257,460 22:57:07 13/02/2026
140 Drift Protocol Drift Protocol HYPE/USDC $31.54 $43,245,764 23:00:15 13/02/2026
141 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $42,988,851 22:56:59 13/02/2026
142 Bullish Bullish SOL/USDC $83.06 $42,789,927 23:00:07 13/02/2026
143 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $42,726,326 23:02:52 13/02/2026
144 Toobit Toobit SOL/USDC $83.00 $42,667,035 22:57:20 13/02/2026
145 LATOKEN LATOKEN USDC/USDT $1.00 $42,348,620 22:57:10 13/02/2026
146 Millionero Millionero BTC/USDC $68,692.24 $41,947,721 23:00:11 13/02/2026
147 ZKE ZKE USDC/USDT $1.0000 $41,436,116 23:00:13 13/02/2026
148 LBank LBank ETH/USDC $2,028.98 $41,158,659 22:57:09 13/02/2026
149 Coinlocally Coinlocally USDC/USDT $1.00 $39,389,723 23:00:07 13/02/2026
150 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.08 $37,733,055 22:59:18 13/02/2026
151 WHXEX WHXEX XRP/USDC $1.40 $37,356,589 23:00:08 13/02/2026
152 Deribit Deribit BTC/USDC $68,520.98 $37,184,495 22:57:54 13/02/2026
153 BitMart BitMart USDC/USDT $0.9998 $36,632,713 22:57:08 13/02/2026
154 Hotcoin Hotcoin USDC/USDT $1.00 $36,628,463 22:57:42 13/02/2026
155 ZKE ZKE ETH/USDC $2,033.87 $35,876,304 23:00:13 13/02/2026
156 Toobit Toobit ETH/USDC $2,027.82 $35,857,272 22:57:10 13/02/2026
157 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,031.61 $34,409,307 22:56:55 13/02/2026
158 Bit2Me Bit2Me ETH/USDC $2,028.47 $34,201,772 22:57:09 13/02/2026
159 CoinW CoinW USDC/USDT $0.9999 $34,164,989 22:48:09 13/02/2026
160 Binance Binance DOGE/USDC $0.09506 $33,353,396 22:54:16 13/02/2026
161 NovaEx NovaEx USDC/USDT $0.9995 $33,011,176 23:00:07 13/02/2026
162 Hyperliquid Hyperliquid UBTC/USDC $68,493.74 $32,996,647 22:57:08 13/02/2026
163 KuCoin KuCoin BTC/USDC $68,560.00 $31,903,304 22:56:53 13/02/2026
164 XXKK XXKK USDC/USDT $1.00 $31,746,331 22:57:10 13/02/2026
165 SuperEx SuperEx ETH/USDC $2,029.50 $31,714,830 22:54:13 13/02/2026
166 HTX HTX USDC/USDT $0.9998 $31,572,175 22:59:54 13/02/2026
167 Azbit Azbit ETH/USDC $2,032.84 $31,212,739 22:57:10 13/02/2026
168 CRMClick CRMClick USDC/USDT $0.9999 $31,158,593 22:54:09 13/02/2026
169 BTCC BTCC ETH/USDC $2,029.71 $31,149,199 22:57:09 13/02/2026
170 MEXC MEXC USDC/USDT $1.00 $30,962,184 22:51:10 13/02/2026
171 BYDFi BYDFi BTC/USDC $68,587.73 $30,454,450 23:00:15 13/02/2026
172 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $30,068,727 22:56:59 13/02/2026
173 Phemex Phemex USDC/USDT $0.9999 $29,888,590 22:57:10 13/02/2026
174 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9995 $29,867,664 22:59:53 13/02/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $29,799,183 22:55:59 13/02/2026
176 DigiFinex DigiFinex BTC/USDC $68,736.93 $29,418,936 22:45:09 13/02/2026
177 BloFin BloFin USDQ/USDC $0.9999 $29,181,346 22:54:11 13/02/2026
178 Binance Binance BNB/USDC $609.03 $28,560,589 22:56:42 13/02/2026
179 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,031.36 $27,681,454 22:59:53 13/02/2026
180 MGBX MGBX USDC/USDT $1.00 $27,109,306 23:00:08 13/02/2026
181 MEXC MEXC SOL/USDC $82.99 $26,972,302 22:54:16 13/02/2026
182 BingX BingX BTC/USDC $68,515.72 $26,832,242 22:57:10 13/02/2026
183 Millionero Millionero ETH/USDC $2,034.88 $26,779,774 23:00:11 13/02/2026
184 Bullish Bullish FIDD/USDC $1.00 $26,736,403 23:00:07 13/02/2026
185 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $26,728,594 22:59:44 13/02/2026
186 KCEX KCEX XRP/USDC $1.40 $26,210,016 22:57:15 13/02/2026
187 Cetus Cetus USDC/USDT $0.9999 $26,171,001 22:59:43 13/02/2026
188 YEX YEX BTC/USDC $68,672.59 $25,512,234 23:00:12 13/02/2026
189 Backpack Exchange Backpack Exchange PAXG/USDC $4,986.53 $25,325,555 22:57:16 13/02/2026
190 BYDFi BYDFi ETH/USDC $2,029.47 $25,135,202 23:00:15 13/02/2026
191 Bullish Bullish USD1/USDC $0.9994 $24,952,752 23:00:07 13/02/2026
192 Niza.io Niza.io USDC/EUR $1.00 $24,655,579 23:00:07 13/02/2026
193 Drift Protocol Drift Protocol BTC/USDC $68,469.40 $24,400,689 23:00:15 13/02/2026
194 Lighter Lighter XAU/USDC $4,984.66 $24,091,063 22:57:15 13/02/2026
195 Toobit Toobit XRP/USDC $1.40 $23,919,532 22:57:20 13/02/2026
196 BVOX BVOX USDC/USDT $1.0000 $23,761,752 22:57:07 13/02/2026
197 Lighter Lighter XAG/USDC $77.31 $23,313,429 22:57:15 13/02/2026
198 Kraken Kraken XBT/USDC $68,589.00 $23,110,199 22:59:55 13/02/2026
199 LBank LBank SOL/USDC $82.97 $23,087,351 22:57:09 13/02/2026
200 Gate Gate USDC/USDT $1.00 $22,524,900 22:56:54 13/02/2026
201 Backpack Exchange Backpack Exchange BNB/USDC $608.07 $22,311,542 22:57:16 13/02/2026
202 CEX.IO CEX.IO USDC/EUR $1.00 $22,068,844 22:54:12 13/02/2026
203 Azbit Azbit USDC/USDT $1.00 $22,042,140 22:57:10 13/02/2026
204 Bullish Bullish RLUSD/USDC $1.00 $21,900,495 23:00:07 13/02/2026
205 KCEX KCEX BTC/USDC $68,563.73 $21,680,109 22:57:10 13/02/2026
206 BlockFin BlockFin USDC/USDT $1.00 $21,579,410 23:00:07 13/02/2026
207 Bitop Bitop USDC/USDT $1.00 $21,518,261 23:00:08 13/02/2026
208 Hyperliquid Hyperliquid xyz:MU/USD $406.41 $21,415,646 22:57:26 13/02/2026
209 Hyperliquid Hyperliquid xyz:COPPER/USD $5.83 $21,385,305 22:57:26 13/02/2026
210 Bluefin Bluefin USDT/USDC $0.9994 $21,052,965 22:59:10 13/02/2026
211 MEXC MEXC BNB/USDC $609.36 $20,976,061 22:54:16 13/02/2026
212 Deribit Deribit ETH/USDC $2,030.78 $20,822,536 22:57:54 13/02/2026
213 Hyperliquid Hyperliquid xyz:NVDA/USD $183.56 $20,763,102 22:54:26 13/02/2026
214 Orderly Orderly BTC/USDC $68,481.42 $20,737,784 23:03:16 13/02/2026
215 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $20,410,473 23:02:52 13/02/2026
216 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9481 $20,203,747 22:57:10 13/02/2026
217 Bitget Bitget USDC/USDT $1.00 $20,078,383 22:54:10 13/02/2026
218 Millionero Millionero USDT/USDC $0.9994 $19,750,798 23:00:11 13/02/2026
219 Binance Binance SUI/USDC $0.9492 $19,728,617 22:56:42 13/02/2026
220 Binance Binance FDUSD/USDC $0.9989 $19,617,714 22:56:42 13/02/2026
221 Lighter Lighter LIT/USDC $1.56 $19,488,951 22:57:15 13/02/2026
222 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9995 $19,462,790 22:56:30 13/02/2026
223 Hyperliquid Hyperliquid xyz:TSLA/USD $414.29 $19,335,457 22:54:26 13/02/2026
224 Bullish Bullish EURC/USDC $1.19 $19,316,657 23:00:07 13/02/2026
225 MEXC MEXC BTC/USDC $68,600.82 $19,250,933 22:51:10 13/02/2026
226 DigiFinex DigiFinex ETH/USDC $2,033.50 $19,105,209 22:45:09 13/02/2026
227 KuCoin KuCoin ETH/USDC $2,030.58 $19,008,509 22:56:53 13/02/2026
228 Hyperliquid Hyperliquid xyz:COIN/USD $161.98 $18,875,092 22:57:26 13/02/2026
229 YEX YEX XAUT/USDC $4,956.05 $18,827,133 23:00:12 13/02/2026
230 LeveX LeveX USDC/USDT $1.00 $18,527,094 23:00:07 13/02/2026
231 BingX BingX SOL/USDC $82.87 $18,282,013 22:57:17 13/02/2026
232 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9994 $18,218,022 22:59:53 13/02/2026
233 Coins.ph Coins.ph USDC/PHP $1.00 $18,144,033 22:57:16 13/02/2026
234 Lighter Lighter PAXG/USDC $4,984.54 $18,059,683 22:57:15 13/02/2026
235 Ondo Global Markets Ondo Global Markets GOOGLon/USDC $305.40 $17,934,649 22:54:11 13/02/2026
236 KuCoin KuCoin USDC/USDT $1.00 $17,720,066 22:56:23 13/02/2026
237 Aivora Exchange Aivora Exchange SOL/USDC $83.08 $17,619,654 23:00:17 13/02/2026
238 Bitunix Bitunix ETH/USDC $2,029.77 $17,438,273 22:57:15 13/02/2026
239 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.4403 $17,434,444 23:02:55 13/02/2026
240 Binance Binance 1000PEPE/USDC $0.003730 $17,429,651 22:54:16 13/02/2026
241 BitbabyExchange BitbabyExchange SOL/USDC $83.03 $17,389,091 22:54:16 13/02/2026
242 Bitget Bitget DOGE/USDC $0.09515 $17,233,381 22:54:10 13/02/2026
243 Gemini Gemini USDC/USD $1.00 $16,798,348 22:59:53 13/02/2026
244 B2Z Exchange B2Z Exchange BTC/USDC $68,705.27 $16,756,884 23:00:08 13/02/2026
245 BITmarkets BITmarkets BTC/USDC $68,671.64 $16,756,524 23:00:13 13/02/2026
246 YEX YEX ETH/USDC $2,035.27 $16,440,586 23:00:12 13/02/2026
247 PointPay PointPay USDC/USDT $1.00 $16,145,937 22:57:07 13/02/2026
248 Hyperliquid Hyperliquid xyz:SNDK/USD $607.93 $15,753,093 22:57:26 13/02/2026
249 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $15,735,593 22:56:55 13/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $15,607,361 22:56:47 13/02/2026
251 XT.COM XT.COM BTC/USDC $68,457.74 $15,442,032 22:57:08 13/02/2026
252 Binance Binance ZEC/USDC $242.83 $15,384,900 22:54:16 13/02/2026
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $68,494.25 $15,319,231 22:59:54 13/02/2026
254 Bybit Bybit ETH/USDC $2,029.85 $15,116,276 22:54:12 13/02/2026
255 BingX BingX ETH/USDC $2,029.09 $14,961,307 22:57:10 13/02/2026
256 Binance Binance BCH/USDC $543.10 $14,947,483 22:54:16 13/02/2026
257 Backpack Exchange Backpack Exchange HYPE/USDC $31.47 $14,750,095 22:57:16 13/02/2026
258 Niza.io Niza.io USDC/USD $1.00 $14,708,398 23:00:07 13/02/2026
259 Biconomy.com Biconomy.com XAUT/USDC $4,965.97 $14,676,002 22:57:07 13/02/2026
260 Binance Binance SUI/USDC $0.9461 $14,647,004 22:54:16 13/02/2026
261 Ju.com Ju.com BTC/USDC $69,538.08 $14,608,441 16:54:09 09/02/2026
262 Deribit Deribit SOL/USDC $82.94 $14,401,948 22:57:54 13/02/2026
263 Orderly Orderly ETH/USDC $2,028.78 $14,356,664 23:03:16 13/02/2026
264 YEX YEX XRP/USDC $1.40 $14,197,706 22:57:16 13/02/2026
265 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/USDC $0.02223 $13,949,600 23:02:52 13/02/2026
266 GroveX GroveX BTC/USDC $68,609.82 $13,876,241 22:54:12 13/02/2026
267 Bitcastle Bitcastle BTC/USDC $68,685.43 $13,720,675 23:00:09 13/02/2026
268 Binance Binance ENA/USDC $0.1188 $13,686,330 22:54:16 13/02/2026
269 Hyperliquid Hyperliquid xyz:GOOGL/USD $306.27 $13,679,768 22:57:26 13/02/2026
270 Orca Orca CBBTC/USDC $68,559.72 $13,657,240 22:59:50 13/02/2026
271 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $1.0000 $13,604,902 23:02:40 13/02/2026
272 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $13,600,311 22:59:53 13/02/2026
273 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.10 $13,587,363 22:58:41 13/02/2026
274 BloFin BloFin USDC/USDT $1.00 $13,550,959 22:54:11 13/02/2026
275 OpenOcean OpenOcean USDC/DNA $3,396.71 $13,440,446 02:36:14 10/02/2026
276 Lighter Lighter ZRO/USDC $1.92 $13,228,017 22:57:15 13/02/2026
277 KCEX KCEX ETH/USDC $2,030.18 $13,072,723 22:57:10 13/02/2026
278 CoinChief CoinChief USDC/USDT $1.00 $13,052,213 23:00:08 13/02/2026
279 BitKan BitKan USDC/USDT $1.00 $12,716,015 23:00:08 13/02/2026
280 Lighter Lighter AAVE/USDC $116.79 $12,624,994 22:57:15 13/02/2026
281 Coinstore Coinstore CHECK/USDC $0.07378 $12,411,284 22:57:10 13/02/2026
282 BitbabyExchange BitbabyExchange BTC/USDC $68,599.27 $12,257,165 22:54:09 13/02/2026
283 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9999 $12,249,254 22:48:47 13/02/2026
284 Hyperion Hyperion USDT/USDC $0.9993 $11,934,719 22:59:50 13/02/2026
285 Bitget Bitget ETH/USDC $2,030.42 $11,864,595 22:54:10 13/02/2026
286 Nivex Nivex USDC/USDT $1.00 $11,789,233 23:00:07 13/02/2026
287 SuperEx SuperEx SOL/USDC $83.04 $11,706,985 22:54:13 13/02/2026
288 LBank LBank XRP/USDC $1.40 $11,673,019 22:57:09 13/02/2026
289 Qmall Exchange Qmall Exchange ETH/USDC $2,026.86 $11,377,135 22:57:07 13/02/2026
290 Hyperliquid Hyperliquid xyz:PLTR/USD $130.32 $11,358,142 22:57:26 13/02/2026
291 Binance Binance AVAX/USDC $9.11 $11,330,741 22:54:16 13/02/2026
292 Bullish Bullish EURCV/USDC $1.18 $11,196,982 23:00:07 13/02/2026
293 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $11,074,191 22:56:11 13/02/2026
294 BingX BingX BNB/USDC $607.84 $11,060,452 22:57:17 13/02/2026
295 Niza.io Niza.io USDC/USDT $1.00 $11,038,236 23:00:07 13/02/2026
296 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $11,013,566 23:00:17 13/02/2026
297 Websea Websea USDC/USDT $1.00 $10,921,658 23:00:08 13/02/2026
298 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $10,838,782 22:59:50 13/02/2026
299 BitbabyExchange BitbabyExchange XRP/USDC $1.40 $10,821,425 22:54:16 13/02/2026
300 Bitget Bitget BTC/USDC $68,608.63 $10,770,964 22:54:10 13/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:19 13/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,600,693,496 với tỷ giá $0.000003730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá