Tiền ảo: 38,057 Sàn giao dịch: 948 Vốn hóa: $2,040,072,850,661 Khối lượng (24h): $98,833,120,005 Thị phần: BTC: 57.9%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 20:53:00 25/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001691 BTC 26,523 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9998 $70,869,640,746 09:48:10 25/06/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,163.46 $6,946,724,504 20:00:16 25/06/2026
3 Binance Binance BTC/USDC $61,179.68 $4,098,378,365 19:54:17 25/06/2026
4 Hyperliquid Hyperliquid BTC/USD $61,252.38 $3,738,208,018 19:54:26 25/06/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,635.18 $3,556,100,188 20:00:16 25/06/2026
6 Binance Binance ETH/USDC $1,633.82 $2,642,000,977 19:54:17 25/06/2026
7 Binance Binance USDC/USDT $0.9996 $2,306,759,680 19:56:42 25/06/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.23 $1,299,173,617 20:00:16 25/06/2026
9 4E 4E USDC/USDT $0.9997 $1,141,995,952 20:00:09 25/06/2026
10 Lighter Lighter BTC/USDC $61,119.46 $1,124,481,965 19:57:15 25/06/2026
11 Hyperliquid Hyperliquid ETH/USD $1,635.96 $1,087,008,630 19:54:26 25/06/2026
12 Binance Binance BTC/USDC $61,090.61 $687,225,244 19:56:42 25/06/2026
13 Hyperliquid Hyperliquid xyz:MU/USD $1,243.44 $677,222,089 19:54:26 25/06/2026
14 Bullish Bullish BTC/USDC $61,143.69 $665,733,577 20:00:09 25/06/2026
15 Tapbit Tapbit USDC/USDT $0.9995 $656,859,959 19:57:11 25/06/2026
16 Hyperliquid Hyperliquid HYPE/USD $63.26 $626,445,220 19:54:26 25/06/2026
17 CoinW CoinW BTC/USDC $61,052.99 $562,517,983 19:57:17 25/06/2026
18 Toobit Toobit BTC/USDC $61,052.99 $552,227,049 19:57:16 25/06/2026
19 Azbit Azbit BTC/USDC $61,091.18 $530,025,107 19:57:17 25/06/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,895.52 $521,433,790 19:54:26 25/06/2026
21 Hyperliquid Hyperliquid xyz:SP500/USD $7,414.36 $516,521,807 19:54:26 25/06/2026
22 Lighter Lighter ETH/USDC $1,633.91 $469,775,525 19:57:15 25/06/2026
23 OrangeX OrangeX USDC/USDT $0.9996 $447,876,064 19:57:07 25/06/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $61,157.97 $430,925,676 20:00:16 25/06/2026
25 CoinW CoinW ETH/USDC $1,632.01 $403,692,873 19:57:17 25/06/2026
26 Hyperliquid Hyperliquid SOL/USD $68.30 $394,852,952 19:54:26 25/06/2026
27 Hyperliquid Hyperliquid xyz:SKHX/USD $1,918.33 $373,653,368 19:54:26 25/06/2026
28 BTCC BTCC BTC/USDC $61,315.61 $343,266,613 19:57:08 25/06/2026
29 Binance Binance SOL/USDC $68.23 $324,789,449 19:54:17 25/06/2026
30 Toobit Toobit ETH/USDC $1,631.59 $321,993,022 19:57:16 25/06/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,634.97 $318,923,340 20:00:16 25/06/2026
32 Hibt Hibt BTC/USDC $61,074.08 $309,146,475 19:57:12 25/06/2026
33 Binance Binance ETH/USDC $1,632.56 $281,248,390 19:56:42 25/06/2026
34 Hibt Hibt USDC/USDT $0.9995 $276,808,447 19:57:12 25/06/2026
35 XT.COM XT.COM BTC/USDC $61,077.70 $272,060,408 19:57:08 25/06/2026
36 Toobit Toobit BTC/USDC $61,066.61 $264,334,918 19:57:10 25/06/2026
37 Hyperliquid Hyperliquid xyz:SILVER/USD $58.24 $247,025,365 19:54:26 25/06/2026
38 YEX YEX BTC/USDC $61,158.07 $246,343,013 20:00:16 25/06/2026
39 LBank LBank BTC/USDC $61,074.12 $241,521,724 19:57:12 25/06/2026
40 SuperEx SuperEx USDC/USDT $0.9997 $235,124,055 20:00:08 25/06/2026
41 KCEX KCEX BTC/USDC $61,061.27 $231,746,367 19:57:15 25/06/2026
42 ASTX ASTX USDC/USDT $0.9997 $231,102,575 20:00:09 25/06/2026
43 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $223,669,318 20:00:10 25/06/2026
44 Bybit Bybit USDC/USDT $0.9995 $219,170,553 19:54:08 25/06/2026
45 Hyperliquid Hyperliquid xyz:SNDK/USD $2,240.09 $211,511,453 19:54:26 25/06/2026
46 CrypFine CrypFine USDC/USDT $0.9996 $211,085,763 19:57:07 25/06/2026
47 Bitunix Bitunix BTC/USDC $61,248.74 $209,738,907 19:51:16 25/06/2026
48 Bitbaby Bitbaby BTC/USDC $61,170.96 $195,563,394 20:00:15 25/06/2026
49 Tapbit Tapbit BTC/USDC $61,070.37 $185,269,239 19:57:11 25/06/2026
50 Hyperliquid Hyperliquid xyz:CL/USD $69.66 $172,038,890 19:54:26 25/06/2026
51 Tebbit Tebbit USDC/USDT $0.9997 $171,395,433 20:00:10 25/06/2026
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $171,033,543 19:59:47 25/06/2026
53 Biconomy.com Biconomy.com BTC/USDC $61,077.70 $169,677,454 19:57:10 25/06/2026
54 LATOKEN LATOKEN USDC/USDT $0.9996 $166,950,970 19:57:11 25/06/2026
55 YEX YEX ETH/USDC $1,634.84 $163,651,537 20:00:16 25/06/2026
56 Orca Orca USDC/SOL $0.9996 $159,522,422 19:59:51 25/06/2026
57 XT.COM XT.COM USDC/USDT $0.9997 $155,052,386 19:57:08 25/06/2026
58 Bullish Bullish ETH/USDC $1,633.13 $150,090,454 20:00:09 25/06/2026
59 BTCC BTCC ETH/USDC $1,637.66 $140,509,457 19:57:08 25/06/2026
60 KCEX KCEX ETH/USDC $1,632.25 $137,187,205 19:57:15 25/06/2026
61 Lighter Lighter XAU/USDC $4,013.41 $136,256,153 19:57:15 25/06/2026
62 P2B P2B BTC/USDC $61,069.51 $130,134,640 19:57:11 25/06/2026
63 Bitbaby Bitbaby ETH/USDC $1,635.11 $129,834,233 20:00:15 25/06/2026
64 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,633.89 $124,932,884 19:56:55 25/06/2026
65 Hyperliquid Hyperliquid ZEC/USD $412.54 $124,285,711 19:54:26 25/06/2026
66 Bullish Bullish USD/USDC $1.00 $119,826,000 20:00:09 25/06/2026
67 Kraken Kraken USDC/EUR $1.00 $119,278,819 19:59:54 25/06/2026
68 Bit2Me Bit2Me USDC/EUR $0.9999 $117,138,944 19:57:07 25/06/2026
69 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,640.85 $113,788,468 19:58:29 25/06/2026
70 XT.COM XT.COM ETH/USDC $1,632.16 $112,479,222 19:57:08 25/06/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9997 $109,075,240 20:00:08 25/06/2026
72 SunX SunX USDC/USDT $0.9997 $108,868,275 20:00:08 25/06/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $108,535,756 19:56:55 25/06/2026
74 Koinbay Koinbay BTC/USDC $61,067.39 $103,833,272 19:57:12 25/06/2026
75 Hyperliquid Hyperliquid HYPE/USDC $63.27 $103,041,993 19:54:07 25/06/2026
76 idax exchange idax exchange BTC/USDC $61,177.33 $102,934,280 20:00:11 25/06/2026
77 WHXEX WHXEX BTC/USDC $61,198.69 $102,879,185 20:00:08 25/06/2026
78 WEEX WEEX USDC/USDT $0.9995 $102,012,514 19:57:10 25/06/2026
79 MEXC MEXC BTC/USDC $61,041.80 $98,875,012 19:57:16 25/06/2026
80 IMBX IMBX USDC/USDT $0.9998 $97,216,606 20:00:10 25/06/2026
81 DigiFinex DigiFinex USDC/USDT $0.9996 $95,639,400 20:00:07 25/06/2026
82 Cofinex Cofinex BTC/USDC $61,128.68 $94,832,233 20:00:17 25/06/2026
83 Echobit Echobit BTC/USDC $61,067.01 $93,979,361 19:57:10 25/06/2026
84 LBank LBank ETH/USDC $1,632.52 $92,050,569 19:57:12 25/06/2026
85 BitradeX BitradeX USDC/USDT $0.9997 $90,281,139 19:57:07 25/06/2026
86 Bullish Bullish USDT/USDC $0.9984 $89,239,058 20:00:09 25/06/2026
87 Phemex Phemex BTC/USDC $61,039.80 $89,152,520 19:57:16 25/06/2026
88 Project-X Project-X WHYPE/USDC $63.16 $89,097,263 19:59:49 25/06/2026
89 MEXC MEXC USDC/USDT $0.9997 $87,007,329 19:48:07 25/06/2026
90 Tapbit Tapbit ETH/USDC $1,632.58 $86,872,008 19:57:11 25/06/2026
91 Lighter Lighter HYPE/USDC $63.05 $86,404,821 19:57:15 25/06/2026
92 Koinbay Koinbay USDC/USDT $0.9996 $86,110,733 19:57:12 25/06/2026
93 XXKK XXKK USDC/USDT $0.9997 $85,937,208 19:57:07 25/06/2026
94 Blockfinex Blockfinex USDC/USDT $0.9997 $85,560,004 20:00:07 25/06/2026
95 WHXEX WHXEX USDC/USDT $0.9997 $85,551,602 20:00:08 25/06/2026
96 idax exchange idax exchange USDC/USDT $0.9997 $85,551,602 20:00:11 25/06/2026
97 Ourbit Ourbit USDC/USDT $0.9996 $83,788,700 19:54:10 25/06/2026
98 Biconomy.com Biconomy.com ETH/USDC $1,632.61 $83,295,063 19:57:10 25/06/2026
99 Toobit Toobit ETH/USDC $1,632.60 $81,452,206 19:57:10 25/06/2026
100 Gems Trade Gems Trade USDC/USDT $0.9997 $81,279,572 20:00:09 25/06/2026
101 OKX OKX USDC/USDT $0.9995 $81,158,696 19:56:25 25/06/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $78,612,595 19:56:11 25/06/2026
103 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $78,324,308 20:00:07 25/06/2026
104 GroveX GroveX BTC/USDC $61,243.61 $77,415,807 19:57:11 25/06/2026
105 Phemex Phemex USDC/USDT $0.9998 $74,912,834 19:57:11 25/06/2026
106 Lighter Lighter SPCX/USDC $157.54 $73,845,780 19:57:15 25/06/2026
107 Binance Binance BNB/USDC $563.02 $71,961,528 19:54:17 25/06/2026
108 Bitbase Bitbase USDC/USDT $0.9996 $70,328,697 19:54:08 25/06/2026
109 SuperEx SuperEx BTC/USDC $61,172.44 $70,187,305 20:00:08 25/06/2026
110 Hyperliquid Hyperliquid UBTC/USDC $61,224.66 $67,696,433 19:54:07 25/06/2026
111 Zoomex Zoomex USDC/USDT $0.9996 $66,000,666 19:57:11 25/06/2026
112 Kraken Kraken USDC/USD $0.9997 $65,492,090 19:59:54 25/06/2026
113 Hyperliquid Hyperliquid xyz:INTC/USD $140.22 $65,308,510 19:54:26 25/06/2026
114 Binance Binance XRP/USDC $1.07 $65,096,809 19:54:17 25/06/2026
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,633.48 $64,989,839 19:59:37 25/06/2026
116 Echobit Echobit ETH/USDC $1,632.76 $64,949,833 19:57:10 25/06/2026
117 Bitrue Bitrue BTC/USDC $61,069.97 $63,280,716 19:57:10 25/06/2026
118 ZKE ZKE BTC/USDC $61,204.70 $61,729,820 20:00:09 25/06/2026
119 BingX BingX USDC/USDT $0.9995 $61,552,263 19:54:07 25/06/2026
120 Bullish Bullish EUR/USDC $1.14 $61,229,219 20:00:09 25/06/2026
121 VOOX Exchange VOOX Exchange USDC/USDT $0.9995 $61,044,888 19:57:08 25/06/2026
122 Azbit Azbit BNB/USDC $561.76 $60,156,620 19:57:17 25/06/2026
123 P2B P2B ETH/USDC $1,632.46 $59,677,512 19:57:11 25/06/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9988 $59,551,092 20:02:55 25/06/2026
125 Hyperliquid Hyperliquid xyz:MSTR/USD $96.14 $57,265,844 19:54:26 25/06/2026
126 IndoEx IndoEx ETH/USDC $1,637.05 $56,769,041 19:57:07 25/06/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $68.22 $56,476,096 20:00:16 25/06/2026
128 Bybit Bybit BTC/USDC $61,228.52 $56,416,714 19:54:08 25/06/2026
129 Hibt Hibt ETH/USDC $1,632.68 $56,247,035 19:57:12 25/06/2026
130 Gemini Gemini BTC/USDC $61,115.90 $54,528,690 19:59:24 25/06/2026
131 Koinbay Koinbay ETH/USDC $1,632.14 $54,334,956 19:57:12 25/06/2026
132 idax exchange idax exchange ETH/USDC $1,635.64 $53,870,671 20:00:11 25/06/2026
133 WHXEX WHXEX ETH/USDC $1,635.96 $53,812,938 20:00:08 25/06/2026
134 UZX UZX USDC/USDT $0.9996 $53,367,676 19:57:11 25/06/2026
135 EasiCoin EasiCoin USDC/USDT $0.9998 $52,917,836 20:00:08 25/06/2026
136 Hyperliquid Hyperliquid AAVE/USD $83.17 $52,511,719 19:54:26 25/06/2026
137 LBank LBank USDC/USDT $0.9996 $51,918,931 19:57:12 25/06/2026
138 Backpack Exchange Backpack Exchange BTC/USDC $61,048.07 $51,770,586 19:57:16 25/06/2026
139 KuCoin KuCoin BTC/USDC $61,076.72 $51,576,286 19:56:23 25/06/2026
140 Hyperliquid Hyperliquid xyz:SMSN/USD $233.19 $51,479,374 19:54:26 25/06/2026
141 ZKE ZKE USDC/USDT $0.9997 $51,336,002 20:00:09 25/06/2026
142 BlockFin BlockFin USDC/USDT $0.9997 $50,982,561 20:00:07 25/06/2026
143 Lighter Lighter SOL/USDC $68.17 $50,774,357 19:57:15 25/06/2026
144 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $49,344,515 19:59:50 25/06/2026
145 Hyperliquid Hyperliquid xyz:GOLD/USD $4,016.09 $49,007,970 19:54:26 25/06/2026
146 Binance Binance SOL/USDC $68.13 $46,913,736 19:56:42 25/06/2026
147 Venus Venus USDC/vUSDC $0.9996 $46,770,223 19:57:11 25/06/2026
148 Binance Binance USD1/USDC $0.9989 $45,942,429 19:56:42 25/06/2026
149 MemeMax MemeMax BTC/USDC $61,178.81 $45,153,422 20:03:15 25/06/2026
150 Orderly Orderly BTC/USDC $61,179.01 $45,152,321 20:03:16 25/06/2026
151 Hotcoin Hotcoin BTC/USDC $61,274.04 $44,766,505 19:50:55 25/06/2026
152 Hotcoin Hotcoin ETH/USDC $1,636.35 $44,691,898 19:50:55 25/06/2026
153 Hyperliquid Hyperliquid xyz:NVDA/USD $201.84 $43,749,304 19:54:26 25/06/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,634.09 $43,606,241 20:02:49 25/06/2026
155 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,633.55 $42,779,721 19:59:53 25/06/2026
156 Binance Binance DOGE/USDC $0.07583 $42,680,132 19:54:17 25/06/2026
157 YEX YEX SOL/USDC $68.22 $42,155,738 20:00:16 25/06/2026
158 Cofinex Cofinex ETH/USDC $1,632.48 $42,094,559 20:00:17 25/06/2026
159 Binance Binance ZEC/USDC $412.01 $41,746,215 19:54:17 25/06/2026
160 BYDFi BYDFi BTC/USDC $61,054.40 $41,154,263 20:00:15 25/06/2026
161 Toobit Toobit USDC/USDT $0.9996 $41,032,341 19:57:10 25/06/2026
162 Coinlocally Coinlocally USDC/USDT $0.9997 $40,401,146 20:00:07 25/06/2026
163 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $40,293,877 20:00:16 25/06/2026
164 Hyperliquid Hyperliquid XRP/USD $1.07 $40,189,390 19:54:26 25/06/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $39,965,869 19:59:47 25/06/2026
166 Toobit Toobit SOL/USDC $68.08 $39,809,454 19:57:16 25/06/2026
167 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $39,797,078 19:59:52 25/06/2026
168 KCEX KCEX SOL/USDC $68.10 $39,745,964 19:57:15 25/06/2026
169 Azbit Azbit ETH/USDC $1,632.16 $39,661,673 19:57:17 25/06/2026
170 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,631.93 $39,495,474 19:59:55 25/06/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $39,449,776 19:56:47 25/06/2026
172 DigiFinex DigiFinex BTC/USDC $61,145.43 $37,780,915 20:00:07 25/06/2026
173 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $37,708,621 19:56:59 25/06/2026
174 Kraken Kraken XBT/USDC $61,142.30 $37,686,012 19:59:24 25/06/2026
175 CoinW CoinW USDC/USDT $0.9995 $37,645,663 19:57:11 25/06/2026
176 MEXC MEXC ETH/USDC $1,631.77 $37,288,801 19:57:16 25/06/2026
177 Bit2Me Bit2Me BTC/USDC $61,094.40 $36,658,499 19:57:07 25/06/2026
178 MEXC MEXC XRP/USDC $1.07 $36,300,817 19:57:16 25/06/2026
179 Phemex Phemex ETH/USDC $1,631.66 $35,603,046 19:57:16 25/06/2026
180 CoinTR CoinTR USDC/USDT $0.9995 $35,511,831 20:00:07 25/06/2026
181 BitMart BitMart USDC/USDT $0.9996 $35,414,990 19:57:12 25/06/2026
182 Bullish Bullish SOL/USDC $68.17 $35,373,540 20:00:09 25/06/2026
183 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $35,279,973 19:59:53 25/06/2026
184 Bitget Bitget BTC/USDC $61,224.14 $34,887,012 19:54:12 25/06/2026
185 Lighter Lighter MU/USDC $1,242.98 $34,803,717 19:57:15 25/06/2026
186 De1 De1 PACK/USDC $0.9996 $34,745,109 19:57:11 25/06/2026
187 Bitget Bitget USDC/USDT $0.9997 $34,704,328 19:54:12 25/06/2026
188 KuCoin KuCoin ETH/USDC $1,632.04 $34,624,575 19:56:23 25/06/2026
189 BVOX BVOX USDC/USDT $0.9997 $34,014,363 19:57:10 25/06/2026
190 Binance Binance EUR/USDC $1.14 $33,212,514 19:56:42 25/06/2026
191 Bitunix Bitunix ETH/USDC $1,636.09 $33,202,653 19:51:16 25/06/2026
192 Hyperliquid Hyperliquid SUI/USD $0.6906 $33,132,472 19:54:26 25/06/2026
193 ZKE ZKE ETH/USDC $1,636.12 $32,291,019 20:00:09 25/06/2026
194 Bullish Bullish PYUSD/USDC $0.9998 $31,183,198 20:00:09 25/06/2026
195 BloFin BloFin USDC/USDT $0.9997 $30,957,071 19:54:11 25/06/2026
196 Hotcoin Hotcoin USDC/USDT $0.9995 $30,122,594 19:50:55 25/06/2026
197 WOO X Pro WOO X Pro USDC/USDT $0.9998 $30,064,975 20:00:12 25/06/2026
198 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $29,830,209 19:59:08 25/06/2026
199 Hyperliquid Hyperliquid NEAR/USD $1.91 $29,781,981 19:54:26 25/06/2026
200 SuperEx SuperEx ETH/USDC $1,637.25 $29,616,641 20:00:08 25/06/2026
201 KCEX KCEX BTC/USDC $61,079.06 $29,208,144 19:57:07 25/06/2026
202 Coins.ph Coins.ph USDC/PHP $1.00 $28,849,718 20:00:07 25/06/2026
203 Hyperliquid Hyperliquid WLD/USD $0.4995 $28,763,748 19:54:26 25/06/2026
204 Hyperliquid Hyperliquid xyz:GOOGL/USD $340.38 $26,358,226 19:54:26 25/06/2026
205 Niza.io Niza.io USDC/EUR $0.9997 $25,948,328 17:48:10 25/06/2026
206 Aivora Exchange Aivora Exchange DOGE/USDC $0.07594 $25,938,527 20:00:16 25/06/2026
207 WEEX WEEX ETH/USDC $1,632.56 $25,387,251 19:57:10 25/06/2026
208 BYDFi BYDFi ETH/USDC $1,631.33 $25,157,148 20:00:15 25/06/2026
209 KuCoin KuCoin USDC/USDT $0.9996 $24,797,016 19:56:23 25/06/2026
210 Binance Binance AAVE/USDC $83.00 $24,752,186 19:54:17 25/06/2026
211 EasiCoin EasiCoin BTC/USDC $61,181.47 $24,731,623 20:00:08 25/06/2026
212 LBank LBank SOL/USDC $68.10 $24,131,367 19:57:12 25/06/2026
213 BTCC BTCC SOL/USDC $68.37 $23,431,197 19:57:08 25/06/2026
214 Gate Gate USDC/USDT $0.9996 $23,384,901 19:56:24 25/06/2026
215 Bullish Bullish USDCV/USDC $0.9989 $23,347,441 20:00:09 25/06/2026
216 Dexalot Dexalot BTC/USDC $61,088.50 $22,184,741 19:57:13 25/06/2026
217 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9996 $22,137,251 19:59:21 25/06/2026
218 Binance Binance XRP/USDC $1.07 $22,122,257 19:56:42 25/06/2026
219 Bitbaby Bitbaby BTC/USDC $61,142.74 $21,937,915 20:00:08 25/06/2026
220 Hyperliquid Hyperliquid LIT/USD $1.64 $21,934,987 19:54:26 25/06/2026
221 Binance Binance BNB/USDC $561.76 $21,925,123 19:56:42 25/06/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.06258 $21,609,589 19:56:35 25/06/2026
223 YEX YEX USDC/USDT $0.9997 $21,532,420 20:00:10 25/06/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $21,232,016 19:56:57 25/06/2026
225 Kraken Kraken USDC/USDT $0.9998 $21,151,896 19:59:24 25/06/2026
226 Bitbase Bitbase BTC/USDC $61,229.25 $20,982,256 19:54:08 25/06/2026
227 Orca Orca CBBTC/USDC $61,154.41 $20,886,598 19:59:44 25/06/2026
228 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $20,795,557 19:59:53 25/06/2026
229 MGBX MGBX BTC/USDC $61,069.89 $20,768,453 19:57:08 25/06/2026
230 YEX YEX BTC/USDC $61,204.69 $20,576,911 20:00:10 25/06/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,137.83 $20,241,362 19:59:20 25/06/2026
232 Deribit Deribit PAXG/USDC $3,979.07 $20,224,771 19:18:50 25/06/2026
233 Binance Binance USDC/USD $1.0000 $19,728,062 19:56:42 25/06/2026
234 CoinChief CoinChief USDC/USDT $0.9996 $19,269,749 19:57:10 25/06/2026
235 KlicklX KlicklX USDC/USDT $0.9994 $19,225,750 20:00:11 25/06/2026
236 BlockFin BlockFin BTC/USDC $61,216.79 $19,126,678 20:00:07 25/06/2026
237 Hyperliquid Hyperliquid PUMP/USD $0.001264 $18,921,850 19:54:26 25/06/2026
238 Bitcastle Bitcastle BTC/USDC $61,189.88 $18,881,707 20:00:15 25/06/2026
239 WhiteBIT WhiteBIT BTC/USDC $61,229.51 $18,722,917 19:54:10 25/06/2026
240 Deribit Deribit BTC/USDC $61,101.02 $18,565,833 19:18:50 25/06/2026
241 Backpack Exchange Backpack Exchange ETH/USDC $1,632.69 $18,562,998 19:57:16 25/06/2026
242 MEXC MEXC SOL/USDC $68.07 $18,503,073 19:57:16 25/06/2026
243 Hyperliquid Hyperliquid XPL/USD $0.09617 $18,136,885 19:54:26 25/06/2026
244 Azbit Azbit USDC/USDT $0.9996 $17,928,320 19:57:17 25/06/2026
245 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9995 $17,774,596 19:59:45 25/06/2026
246 Hyperliquid Hyperliquid xyz:TSLA/USD $376.04 $17,707,917 19:54:26 25/06/2026
247 Bullish Bullish RLUSD/USDC $0.9995 $17,568,584 20:00:09 25/06/2026
248 Backpack Exchange Backpack Exchange HYPE/USDC $63.07 $17,488,050 19:57:16 25/06/2026
249 DigiFinex DigiFinex ETH/USDC $1,633.07 $17,451,864 20:00:07 25/06/2026
250 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9996 $16,996,906 19:17:23 25/06/2026
251 Hyperliquid Hyperliquid AVAX/USD $6.37 $16,799,875 19:54:26 25/06/2026
252 Lighter Lighter LIT/USDC $1.64 $16,278,652 19:57:15 25/06/2026
253 BingX BingX BTC/USDC $61,220.35 $16,225,503 19:54:07 25/06/2026
254 WhiteBIT WhiteBIT USDC/USDT $0.9997 $16,133,230 19:54:10 25/06/2026
255 Binance Binance 1000PEPE/USDC $0.002472 $16,046,338 19:54:17 25/06/2026
256 WOO X Pro WOO X Pro BTC/USDC $61,157.87 $16,027,908 20:00:16 25/06/2026
257 Bitbaby Bitbaby SOL/USDC $68.23 $15,715,850 20:00:15 25/06/2026
258 Cryptomus Cryptomus BTC/USDC $61,202.05 $15,641,977 20:00:12 25/06/2026
259 Binance Binance WLD/USDC $0.4987 $15,571,304 19:54:17 25/06/2026
260 YEX YEX XAUT/USDC $4,004.50 $15,284,782 20:00:10 25/06/2026
261 Nivex Nivex USDC/USDT $0.9997 $15,023,409 20:00:08 25/06/2026
262 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9994 $14,872,046 19:33:23 25/06/2026
263 Deribit Deribit ETH/USDC $1,627.85 $14,822,700 19:18:50 25/06/2026
264 Niza.io Niza.io USDC/USD $0.9997 $14,796,145 17:48:10 25/06/2026
265 Backpack Exchange Backpack Exchange SOL/USDC $68.11 $14,754,758 19:57:16 25/06/2026
266 BITmarkets BITmarkets BTC/USDC $61,213.45 $14,614,136 20:00:08 25/06/2026
267 B2Z Exchange B2Z Exchange BTC/USDC $61,213.42 $14,614,042 20:00:08 25/06/2026
268 YEX YEX ETH/USDC $1,633.89 $14,613,804 20:00:10 25/06/2026
269 LeveX LeveX BTC/USDC $61,153.57 $14,564,009 20:00:15 25/06/2026
270 Koinbay Koinbay XRP/USDC $1.07 $14,558,729 19:57:12 25/06/2026
271 LBank LBank XRP/USDC $1.07 $14,507,085 19:57:12 25/06/2026
272 WHXEX WHXEX XRP/USDC $1.07 $14,482,802 20:00:08 25/06/2026
273 idax exchange idax exchange XRP/USDC $1.07 $14,482,786 20:00:11 25/06/2026
274 Echobit Echobit XRP/USDC $1.07 $14,448,151 19:57:10 25/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $14,446,607 19:59:23 25/06/2026
276 Binance Binance SUI/USDC $0.6896 $14,442,410 19:54:17 25/06/2026
277 CEX.IO CEX.IO USDC/EUR $0.9999 $14,349,306 19:57:12 25/06/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9985 $14,090,686 19:59:54 25/06/2026
279 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9997 $14,078,662 19:57:07 25/06/2026
280 Hyperliquid Hyperliquid xyz:AMD/USD $545.03 $13,952,139 19:54:26 25/06/2026
281 BitKan BitKan USDC/USDT $0.9997 $13,937,732 20:00:08 25/06/2026
282 Bybit Bybit ETH/USDC $1,634.95 $13,841,047 19:54:08 25/06/2026
283 Hyperliquid Hyperliquid FARTCOIN/USD $0.1221 $13,430,988 19:54:26 25/06/2026
284 BlockFin BlockFin SOL/USDC $68.27 $13,369,880 20:00:07 25/06/2026
285 Binance Binance ADA/USDC $0.1474 $13,244,747 19:54:17 25/06/2026
286 Bullish Bullish EURC/USDC $1.13 $12,992,017 20:00:09 25/06/2026
287 Gems Trade Gems Trade BTC/USDC $61,192.35 $12,872,522 20:00:09 25/06/2026
288 OKX OKX BTC/USDC $61,087.62 $12,866,937 19:56:25 25/06/2026
289 Deribit Deribit SOL/USDC $67.90 $12,684,668 19:18:50 25/06/2026
290 Bitrue Bitrue USDC/USDT $0.9996 $12,656,749 19:57:10 25/06/2026
291 Binance Binance AVAX/USDC $6.37 $12,501,264 19:54:17 25/06/2026
292 WhiteBIT WhiteBIT ETH/USDC $1,634.82 $12,362,847 19:54:10 25/06/2026
293 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07597 $12,012,285 20:00:16 25/06/2026
294 Hyperliquid Hyperliquid JUP/USD $0.2248 $12,004,476 19:54:26 25/06/2026
295 Phemex Phemex BTC/USDC $61,090.94 $11,944,568 19:57:11 25/06/2026
296 Azbit Azbit SOL/USDC $68.11 $11,898,072 19:57:17 25/06/2026
297 Hyperliquid Hyperliquid xyz:AMZN/USD $232.89 $11,871,227 19:54:26 25/06/2026
298 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6897 $11,790,877 19:57:08 25/06/2026
299 KCEX KCEX ETH/USDC $1,632.66 $11,744,786 19:57:07 25/06/2026
300 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $11,741,914 19:59:50 25/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá