USDC USDC
Xếp hạng #6
21:33:00 23/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001228 BTC
25,945 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,880.00 | $3,714,643,043 | 20:49:12 23/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $81,950.23 | $2,258,448,039 | 20:54:27 23/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,813.12 | $2,158,627,607 | 20:54:17 23/10/2026 |
| 4 | Binance |
ETH/USDC | $2,409.40 | $1,875,369,293 | 20:54:17 23/10/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,564,658,723 | 20:56:42 23/10/2026 |
| 6 | Deribit |
ETH/USDC | $2,409.86 | $1,552,032,104 | 20:49:12 23/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,785.29 | $1,134,650,281 | 20:57:16 23/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,407.72 | $1,131,609,449 | 20:57:16 23/10/2026 |
| 9 |  Azbit |
BTC/USDC | $81,935.30 | $1,034,700,131 | 20:48:09 23/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $779,390,756 | 21:00:07 23/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,412.24 | $711,280,863 | 20:54:27 23/10/2026 |
| 12 |  Lighter |
BTC/USDC | $81,864.68 | $705,000,908 | 20:57:15 23/10/2026 |
| 13 |  Echobit |
BTC/USDC | $81,753.06 | $525,871,164 | 20:57:07 23/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,408.78 | $460,933,109 | 20:57:15 23/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,760.44 | $460,439,866 | 21:00:17 23/10/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $945.97 | $405,156,543 | 20:54:27 23/10/2026 |
| 17 |  Bullish |
BTC/USDC | $81,773.64 | $392,772,685 | 20:57:07 23/10/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,242.96 | $366,226,818 | 20:54:27 23/10/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,628.03 | $334,160,259 | 20:54:27 23/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $78.00 | $333,659,071 | 20:54:27 23/10/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $28,966.43 | $311,932,618 | 20:54:27 23/10/2026 |
| 22 | Deribit |
SOL/USDC | $104.88 | $278,462,024 | 20:49:12 23/10/2026 |
| 23 |  WEEX |
BTC/USDC | $81,752.98 | $268,142,699 | 20:57:08 23/10/2026 |
| 24 | Binance |
BTC/USDC | $81,733.78 | $263,181,696 | 20:56:42 23/10/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $81,874.00 | $257,232,675 | 21:00:16 23/10/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9997 | $253,905,970 | 20:54:10 23/10/2026 |
| 27 | Hyperliquid |
xyz:SOXL/USDC | $83.39 | $250,411,743 | 20:54:27 23/10/2026 |
| 28 |  BlockFin |
USDC/USDT | $0.9998 | $246,149,908 | 21:00:09 23/10/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,410.91 | $235,390,568 | 21:00:16 23/10/2026 |
| 30 | Hyperliquid |
xyz:SNDK/USDC | $1,278.85 | $226,930,600 | 20:54:27 23/10/2026 |
| 31 | Variational |
ETH/USDC | $2,407.20 | $225,064,775 | 21:00:17 23/10/2026 |
| 32 |  Toobit |
BTC/USDC | $81,743.00 | $224,498,044 | 20:57:16 23/10/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $47.17 | $220,763,642 | 20:54:27 23/10/2026 |
| 34 | Hyperliquid |
xyz:SPCX/USDC | $147.71 | $198,731,358 | 20:54:27 23/10/2026 |
| 35 | Toobit |
ETH/USDC | $2,406.21 | $188,894,704 | 20:57:16 23/10/2026 |
| 36 |  BitGW Exchange |
USDC/USDT | $0.9999 | $188,516,259 | 21:00:18 23/10/2026 |
| 37 |  Backpack Exchange |
BTC/USDC | $81,746.70 | $183,916,057 | 20:57:15 23/10/2026 |
| 38 | WEEX |
USDC/USDT | $0.9998 | $181,041,739 | 20:57:08 23/10/2026 |
| 39 |  OKX |
USDC/USDT | $0.9998 | $180,093,516 | 20:56:24 23/10/2026 |
| 40 |  Gems Trade |
USDC/USDT | $0.9999 | $179,143,893 | 21:00:10 23/10/2026 |
| 41 |  KCEX |
BTC/USDC | $81,751.20 | $174,411,399 | 20:57:15 23/10/2026 |
| 42 | Binance |
ETH/USDC | $2,406.23 | $172,073,983 | 20:56:42 23/10/2026 |
| 43 | Hyperliquid |
xyz:MU/USDC | $879.49 | $167,414,875 | 20:54:27 23/10/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9999 | $158,524,813 | 21:00:09 23/10/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $102.35 | $158,128,234 | 20:54:27 23/10/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9999 | $156,788,554 | 21:00:12 23/10/2026 |
| 47 | Binance |
SOL/USDC | $104.85 | $149,866,468 | 20:54:17 23/10/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.27 | $148,307,255 | 20:54:27 23/10/2026 |
| 49 |  EdgeX |
ETH/USDC | $2,410.89 | $148,045,779 | 21:00:15 23/10/2026 |
| 50 | EdgeX |
BTC/USDC | $81,880.90 | $147,209,664 | 21:00:15 23/10/2026 |
| 51 |  Tapbit |
USDC/USDT | $0.9998 | $146,678,429 | 20:57:07 23/10/2026 |
| 52 |  BloFin |
USDC/USDT | $0.9998 | $146,664,299 | 20:45:08 23/10/2026 |
| 53 | Hyperliquid |
xyz:META/USDC | $644.31 | $142,729,081 | 20:54:27 23/10/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9998 | $142,690,992 | 20:57:11 23/10/2026 |
| 55 |  OrangeX |
USDC/USDT | $0.9998 | $138,751,462 | 20:57:10 23/10/2026 |
| 56 | KCEX |
ETH/USDC | $2,406.77 | $133,914,615 | 20:57:15 23/10/2026 |
| 57 |  BTCC |
BTC/USDC | $81,756.90 | $131,608,644 | 20:57:10 23/10/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USDC | $54.09 | $131,221,914 | 20:54:27 23/10/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $81,830.53 | $129,291,800 | 20:51:10 23/10/2026 |
| 60 | Hyperliquid |
xyz:SKHY/USDC | $136.62 | $128,116,651 | 20:54:27 23/10/2026 |
| 61 | Hyperliquid |
SOL/USDC | $104.97 | $126,341,972 | 20:54:27 23/10/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9998 | $120,766,177 | 20:59:32 23/10/2026 |
| 63 |  Hibt |
BTC/USDC | $81,753.07 | $120,388,525 | 20:57:10 23/10/2026 |
| 64 |  De¹ |
USDC/SLC | $5,537.76 | $119,812,354 | 20:57:13 23/10/2026 |
| 65 |  Bit2Me |
USDC/EUR | $0.9998 | $118,370,290 | 20:57:11 23/10/2026 |
| 66 | Hyperliquid |
xyz:MRNA/USDC | $197.66 | $111,663,509 | 20:54:27 23/10/2026 |
| 67 | Hyperliquid |
NEAR/USDC | $4.94 | $111,548,673 | 20:54:27 23/10/2026 |
| 68 |  GroveX |
BTC/USDC | $81,842.17 | $111,522,461 | 21:00:07 23/10/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,408.52 | $111,085,694 | 20:51:10 23/10/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $109,029,876 | 20:57:07 23/10/2026 |
| 71 | Binance |
ZEC/USDC | $1,240.06 | $98,278,438 | 20:54:17 23/10/2026 |
| 72 | Tapbit |
ETH/USDC | $2,406.54 | $98,026,490 | 20:57:07 23/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $81,723.41 | $94,021,817 | 20:57:16 23/10/2026 |
| 74 |  LBank |
ETH/USDC | $2,406.55 | $93,452,890 | 20:57:11 23/10/2026 |
| 75 |  Orca |
USDC/SOL | $0.9997 | $89,631,964 | 20:59:53 23/10/2026 |
| 76 | Echobit |
ETH/USDC | $2,406.38 | $89,455,765 | 20:57:07 23/10/2026 |
| 77 | Bullish |
ETH/USDC | $2,407.12 | $88,408,916 | 20:57:07 23/10/2026 |
| 78 | Aivora Exchange |
USDC/USDT | $0.9999 | $86,125,793 | 21:00:08 23/10/2026 |
| 79 | BTCC |
ETH/USDC | $2,406.78 | $86,062,787 | 20:57:10 23/10/2026 |
| 80 | Hibt |
USDC/USDT | $0.9998 | $84,470,721 | 20:57:10 23/10/2026 |
| 81 | Tapbit |
BTC/USDC | $81,734.76 | $82,208,812 | 20:57:07 23/10/2026 |
| 82 | Hyperliquid |
WLD/USDC | $0.5343 | $82,116,069 | 20:54:27 23/10/2026 |
| 83 | Hyperliquid |
PUMP/USDC | $0.004621 | $81,950,079 | 20:54:27 23/10/2026 |
| 84 | Hyperliquid |
xyz:GOLD/USDC | $4,026.13 | $81,773,222 | 20:54:27 23/10/2026 |
| 85 | Toobit |
BTC/USDC | $81,752.99 | $78,807,769 | 20:57:07 23/10/2026 |
| 86 | Hyperliquid |
xyz:NVDA/USDC | $212.60 | $77,156,447 | 20:54:27 23/10/2026 |
| 87 |  Zoomex |
USDC/USDT | $0.9998 | $76,162,021 | 20:57:10 23/10/2026 |
| 88 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $75,982,558 | 20:56:47 23/10/2026 |
| 89 |  IMBX |
USDC/USDT | $1.0000 | $74,478,802 | 21:00:08 23/10/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9999 | $73,943,091 | 20:57:13 23/10/2026 |
| 91 | Binance |
XRP/USDC | $1.32 | $73,671,230 | 20:54:17 23/10/2026 |
| 92 |  Tebbit |
USDC/USDT | $0.9998 | $73,482,111 | 21:00:08 23/10/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9998 | $72,986,300 | 21:00:07 23/10/2026 |
| 94 |  BitxEX |
USDC/USDT | $0.9999 | $72,861,648 | 21:00:10 23/10/2026 |
| 95 | EdgeX |
XAU/USDC | $4,025.84 | $72,489,834 | 21:00:15 23/10/2026 |
| 96 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $70,760,573 | 20:56:47 23/10/2026 |
| 97 | Bullish |
USDT/USDC | $0.9987 | $69,657,787 | 20:57:07 23/10/2026 |
| 98 | Hyperliquid |
xyz:TSLA/USDC | $367.26 | $65,964,273 | 20:54:27 23/10/2026 |
| 99 | XT.COM |
BTC/USDC | $81,769.90 | $65,720,856 | 20:57:13 23/10/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9997 | $64,173,197 | 20:57:10 23/10/2026 |
| 101 | Kraken |
USDC/USD | $0.9999 | $64,067,791 | 20:59:56 23/10/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $2,412.77 | $63,178,049 | 20:56:49 23/10/2026 |
| 103 | Binance |
BNB/USDC | $747.54 | $62,766,567 | 20:54:17 23/10/2026 |
| 104 |  BVOX |
USDC/USDT | $0.9998 | $61,499,668 | 20:48:11 23/10/2026 |
| 105 | Uniswap v3 (Base) |
XDP/USDC | $0.01771 | $60,143,649 | 20:56:57 23/10/2026 |
| 106 | OKX |
HYPE/USDC | $77.99 | $59,643,822 | 20:56:24 23/10/2026 |
| 107 | EdgeX |
SOL/USDC | $104.91 | $59,184,282 | 21:00:15 23/10/2026 |
| 108 |  Koinbay |
USDC/USDT | $0.9997 | $59,131,057 | 20:54:14 23/10/2026 |
| 109 |  TxFlow |
BTC/USDC | $81,724.87 | $58,766,265 | 20:58:05 23/10/2026 |
| 110 |  idax exchange |
USDC/USDT | $0.9999 | $58,344,184 | 21:00:09 23/10/2026 |
| 111 | Lighter |
SOL/USDC | $104.85 | $57,853,471 | 20:57:15 23/10/2026 |
| 112 | Hyperliquid |
XMR/USDC | $607.22 | $57,141,611 | 20:54:27 23/10/2026 |
| 113 |  Bitbaby |
BTC/USDC | $81,872.70 | $56,965,452 | 21:00:16 23/10/2026 |
| 114 | Bitbaby |
ETH/USDC | $2,410.87 | $56,801,636 | 21:00:16 23/10/2026 |
| 115 | BlockFin |
BTC/USDC | $81,904.73 | $55,875,956 | 21:00:09 23/10/2026 |
| 116 |  MEXC |
USDC/USDT | $0.9998 | $55,095,623 | 20:54:09 23/10/2026 |
| 117 |  Phemex |
USDC/USDT | $1.0000 | $54,624,494 | 20:57:11 23/10/2026 |
| 118 |  XXKK |
USDC/USDT | $0.9999 | $53,829,593 | 21:00:11 23/10/2026 |
| 119 | Hyperliquid |
XRP/USDC | $1.32 | $53,447,609 | 20:54:27 23/10/2026 |
| 120 | Variational |
SOL/USDC | $104.73 | $52,053,589 | 21:00:17 23/10/2026 |
| 121 |  Ourbit |
USDC/USDT | $0.9997 | $52,010,941 | 20:54:09 23/10/2026 |
| 122 | Hyperliquid |
xyz:SMSN/USDC | $161.07 | $51,561,733 | 20:54:27 23/10/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,412.58 | $50,443,862 | 20:59:49 23/10/2026 |
| 124 | Hyperliquid |
xyz:INTC/USDC | $86.25 | $50,325,377 | 20:54:27 23/10/2026 |
| 125 |  Websea |
USDC/USDT | $0.9999 | $49,123,832 | 20:54:12 23/10/2026 |
| 126 | Hyperliquid |
xyz:KORU/USDC | $10.47 | $48,976,423 | 20:54:27 23/10/2026 |
| 127 | Toobit |
ETH/USDC | $2,406.44 | $48,208,212 | 20:57:07 23/10/2026 |
| 128 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $46,938,194 | 20:56:59 23/10/2026 |
| 129 |  BingX |
USDC/USDT | $0.9998 | $46,829,529 | 20:57:19 23/10/2026 |
| 130 |  Gate |
USDC/USDT | $0.9998 | $46,607,255 | 20:56:24 23/10/2026 |
| 131 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 132 | Hyperliquid |
xyz:AAPL/USDC | $349.39 | $45,759,371 | 20:54:27 23/10/2026 |
| 133 | BlockFin |
SOL/USDC | $104.97 | $43,713,908 | 21:00:09 23/10/2026 |
| 134 |  x.me Exchange |
USDC/USDT | $0.9998 | $43,380,846 | 20:57:11 23/10/2026 |
| 135 | LBank |
USDC/USDT | $0.9997 | $43,169,551 | 20:57:11 23/10/2026 |
| 136 | XT.COM |
ETH/USDC | $2,406.40 | $42,965,484 | 20:57:13 23/10/2026 |
| 137 |  EasiCoin |
USDC/USDT | $0.9999 | $42,447,444 | 21:00:10 23/10/2026 |
| 138 | Koinbay |
BTC/USDC | $81,840.44 | $41,530,304 | 20:54:14 23/10/2026 |
| 139 |  BitradeX |
USDC/USDT | $0.9998 | $40,960,405 | 21:00:07 23/10/2026 |
| 140 | idax exchange |
BTC/USDC | $81,901.29 | $40,774,908 | 21:00:09 23/10/2026 |
| 141 | Hyperliquid |
HYPE/USDC | $78.08 | $38,993,457 | 20:54:07 23/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $37,891,627 | 20:53:23 23/10/2026 |
| 143 | BlockFin |
ETH/USDC | $2,411.16 | $36,922,546 | 21:00:09 23/10/2026 |
| 144 |  UZX |
USDC/USDT | $0.9999 | $35,933,556 | 20:57:11 23/10/2026 |
| 145 | Binance |
NEAR/USDC | $4.93 | $35,912,980 | 20:54:17 23/10/2026 |
| 146 | MEXC |
BTC/USDC | $81,809.72 | $35,697,512 | 20:54:17 23/10/2026 |
| 147 | Binance |
1000PEPE/USDC | $0.005074 | $35,500,967 | 20:54:17 23/10/2026 |
| 148 |  Venus |
USDC/vUSDC | $0.9998 | $35,454,729 | 20:57:07 23/10/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,409.59 | $35,401,442 | 20:57:11 23/10/2026 |
| 150 |  ZKE |
USDC/USDT | $0.9999 | $35,115,828 | 21:00:13 23/10/2026 |
| 151 |  Bitget |
USDC/USDT | $1.0000 | $34,924,992 | 20:55:20 23/10/2026 |
| 152 | Lighter |
ZEC/USDC | $1,238.55 | $34,673,605 | 20:57:15 23/10/2026 |
| 153 | Hibt |
ETH/USDC | $2,407.15 | $34,373,791 | 20:57:10 23/10/2026 |
| 154 | Hyperliquid |
xyz:AMD/USDC | $513.21 | $34,091,354 | 20:54:27 23/10/2026 |
| 155 | Koinbay |
ETH/USDC | $2,410.07 | $34,048,062 | 20:54:14 23/10/2026 |
| 156 | Hyperliquid |
xyz:GOOGL/USDC | $322.99 | $33,837,923 | 20:54:27 23/10/2026 |
| 157 |  CEEX exchange |
USDC/USDT | $0.9999 | $33,748,692 | 21:00:09 23/10/2026 |
| 158 | Bullish |
EUR/USDC | $1.12 | $33,518,553 | 20:57:07 23/10/2026 |
| 159 | idax exchange |
ETH/USDC | $2,411.87 | $33,502,542 | 21:00:09 23/10/2026 |
| 160 | Lighter |
XAU/USDC | $4,027.76 | $32,843,787 | 20:57:15 23/10/2026 |
| 161 | Hyperliquid |
LIT/USDC | $3.36 | $32,506,711 | 20:54:27 23/10/2026 |
| 162 | Lighter |
HYPE/USDC | $78.15 | $32,379,576 | 20:57:15 23/10/2026 |
| 163 | BloFin |
BTC/USDC | $81,847.92 | $31,960,759 | 20:45:08 23/10/2026 |
| 164 | Variational |
HYPE/USDC | $78.07 | $31,255,363 | 21:00:17 23/10/2026 |
| 165 |  Coins.ph |
USDC/PHP | $0.9990 | $30,665,558 | 20:57:11 23/10/2026 |
| 166 |  Hotcoin |
BTC/USDC | $81,829.56 | $30,615,258 | 20:57:13 23/10/2026 |
| 167 | Lighter |
QQQ/USDC | $704.92 | $30,461,488 | 20:57:15 23/10/2026 |
| 168 | Hyperliquid |
xyz:EWY/USDC | $150.75 | $30,365,220 | 20:54:27 23/10/2026 |
| 169 | Hyperliquid |
xyz:CRCL/USDC | $87.61 | $30,356,678 | 20:54:27 23/10/2026 |
| 170 |  Niza.io |
USDC/EUR | $0.9998 | $30,196,687 | 20:57:12 23/10/2026 |
| 171 | Hyperliquid |
kPEPE/USDC | $0.005084 | $30,088,019 | 20:54:27 23/10/2026 |
| 172 | Phemex |
BTC/USDC | $81,754.02 | $29,422,343 | 20:57:15 23/10/2026 |
| 173 | Hyperliquid |
xyz:BE/USDC | $194.51 | $29,389,787 | 20:54:27 23/10/2026 |
| 174 | BlockFin |
XRP/USDC | $1.32 | $29,100,167 | 21:00:09 23/10/2026 |
| 175 |  WOO X Pro |
BTC/USDC | $81,878.90 | $28,986,439 | 21:00:16 23/10/2026 |
| 176 |  Aerodrome SlipStream |
WETH/USDC | $2,404.24 | $28,718,833 | 20:56:51 23/10/2026 |
| 177 | Hotcoin |
ETH/USDC | $2,409.85 | $28,469,399 | 20:57:13 23/10/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $81,806.63 | $28,397,917 | 20:54:07 23/10/2026 |
| 179 |  Cofinex |
ETH/USDC | $2,410.25 | $28,211,200 | 21:00:17 23/10/2026 |
| 180 | Hyperliquid |
ENA/USDC | $0.2046 | $28,019,825 | 20:54:27 23/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $27,695,058 | 20:56:47 23/10/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,404.24 | $27,229,713 | 20:59:51 23/10/2026 |
| 183 | SuperEx |
BTC/USDC | $81,890.55 | $27,173,716 | 21:00:09 23/10/2026 |
| 184 |  Project-X |
WHYPE/USDC | $78.19 | $26,739,023 | 20:59:30 23/10/2026 |
| 185 | Hyperliquid |
xyz:CXMT/USDC | $6.38 | $26,654,069 | 20:54:27 23/10/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $104.93 | $26,408,199 | 21:00:16 23/10/2026 |
| 187 | Hyperliquid |
VVV/USDC | $26.24 | $26,387,502 | 20:54:27 23/10/2026 |
| 188 | Bybit |
BTC/USDC | $81,890.71 | $26,286,718 | 20:54:10 23/10/2026 |
| 189 | BloFin |
SOL/USDC | $104.70 | $26,214,876 | 20:45:08 23/10/2026 |
| 190 | Azbit |
ETH/USDC | $2,408.57 | $25,987,822 | 20:48:09 23/10/2026 |
| 191 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 192 | EdgeX |
XRP/USDC | $1.32 | $25,608,444 | 21:00:15 23/10/2026 |
| 193 | Backpack Exchange |
ETH/USDC | $2,405.98 | $25,352,921 | 20:57:15 23/10/2026 |
| 194 | Hyperliquid |
xyz:NBIS/USDC | $161.63 | $25,336,787 | 20:54:27 23/10/2026 |
| 195 | Azbit |
USDC/USDT | $0.9998 | $25,318,143 | 20:48:09 23/10/2026 |
| 196 | Phemex |
ETH/USDC | $2,404.69 | $24,553,742 | 20:57:15 23/10/2026 |
| 197 | ZKE |
BTC/USDC | $81,905.15 | $24,467,437 | 21:00:13 23/10/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.32 | $24,001,073 | 21:00:16 23/10/2026 |
| 199 | Lighter |
SNDK/USDC | $1,275.70 | $23,357,442 | 20:57:15 23/10/2026 |
| 200 | OKX |
BTC/USDC | $81,763.11 | $23,240,394 | 20:56:24 23/10/2026 |
| 201 | Binance |
BNB/USDC | $746.52 | $23,182,704 | 20:56:42 23/10/2026 |
| 202 | WEEX |
ETH/USDC | $2,406.44 | $22,983,632 | 20:57:08 23/10/2026 |
| 203 |  SunX |
USDC/USDT | $0.9998 | $22,895,196 | 21:00:12 23/10/2026 |
| 204 | Lighter |
WTI/USDC | $102.11 | $22,884,874 | 20:57:15 23/10/2026 |
| 205 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $22,660,469 | 20:59:49 23/10/2026 |
| 206 | Bullish |
RLUSD/USDC | $1.00 | $22,541,833 | 20:57:07 23/10/2026 |
| 207 |  CoinTR |
USDC/USDT | $0.9999 | $22,479,964 | 20:57:10 23/10/2026 |
| 208 | Lighter |
XAG/USDC | $54.13 | $22,378,893 | 20:57:15 23/10/2026 |
| 209 | EdgeX |
BNB/USDC | $748.43 | $22,350,262 | 21:00:15 23/10/2026 |
| 210 | Binance |
USD1/USDC | $0.9986 | $22,247,591 | 20:56:42 23/10/2026 |
| 211 |  BYDFi |
BTC/USDC | $81,835.84 | $22,090,457 | 20:57:16 23/10/2026 |
| 212 | Variational |
ZEC/USDC | $1,236.94 | $21,869,138 | 21:00:17 23/10/2026 |
| 213 |  Foxbit |
USDC/BRL | $1.00 | $21,606,355 | 20:57:08 23/10/2026 |
| 214 | LBank |
SOL/USDC | $104.70 | $21,521,294 | 20:57:11 23/10/2026 |
| 215 | Hyperliquid |
UZEC/USDC | $1,241.69 | $21,484,818 | 20:54:07 23/10/2026 |
| 216 | Lighter |
SPCX/USDC | $147.02 | $21,380,038 | 20:57:15 23/10/2026 |
| 217 | Binance |
SOL/USDC | $104.74 | $21,318,804 | 20:56:42 23/10/2026 |
| 218 | KCEX |
SOL/USDC | $104.72 | $21,310,235 | 20:57:15 23/10/2026 |
| 219 | Binance |
ENA/USDC | $0.2037 | $20,801,347 | 20:56:42 23/10/2026 |
| 220 | Hyperliquid |
xyz:MSTR/USDC | $148.80 | $20,608,547 | 20:54:27 23/10/2026 |
| 221 |  CEX.IO |
USDC/EUR | $0.9999 | $20,524,538 | 20:57:11 23/10/2026 |
| 222 |  KuCoin |
USDC/USDT | $0.9997 | $20,449,733 | 20:56:23 23/10/2026 |
| 223 |  Forte DEX |
WETH/USDC | $2,405.42 | $20,203,138 | 21:02:59 23/10/2026 |
| 224 | BloFin |
ETH/USDC | $2,410.09 | $20,187,367 | 20:45:08 23/10/2026 |
| 225 | ZKE |
ETH/USDC | $2,411.87 | $20,110,988 | 21:00:13 23/10/2026 |
| 226 | Uniswap v3 (Base) |
AXIS/USDC | $0.2742 | $20,070,964 | 20:56:57 23/10/2026 |
| 227 | Lighter |
SPY/USDC | $760.84 | $19,769,699 | 20:57:15 23/10/2026 |
| 228 | Binance |
USDC/USD | $1.00 | $19,225,214 | 20:56:42 23/10/2026 |
| 229 | Hyperliquid |
ZRO/USDC | $1.84 | $19,130,893 | 20:54:27 23/10/2026 |
| 230 | MEXC |
ETH/USDC | $2,409.37 | $19,087,092 | 20:54:17 23/10/2026 |
| 231 | Lighter |
LIT/USDC | $3.36 | $18,989,125 | 20:57:15 23/10/2026 |
| 232 | Binance |
ENA/USDC | $0.2042 | $18,958,605 | 20:54:17 23/10/2026 |
| 233 | OKX |
ZEC/USDC | $1,237.20 | $18,951,292 | 20:56:24 23/10/2026 |
| 234 | Hyperliquid |
xyz:AMZN/USDC | $248.77 | $18,915,836 | 20:54:27 23/10/2026 |
| 235 |  BitDelta |
LTC/USDC | $58.75 | $18,859,207 | 21:00:10 23/10/2026 |
| 236 | Hyperliquid |
xyz:MRVL/USDC | $225.79 | $18,718,686 | 20:54:27 23/10/2026 |
| 237 | Hyperliquid |
xyz:MSFT/USDC | $520.20 | $18,684,751 | 20:54:27 23/10/2026 |
| 238 | Binance |
U/USDC | $0.9991 | $18,469,035 | 20:56:42 23/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,409.55 | $18,442,887 | 20:57:16 23/10/2026 |
| 240 | Binance |
DOGE/USDC | $0.08019 | $18,400,002 | 20:54:17 23/10/2026 |
| 241 | SuperEx |
ETH/USDC | $2,413.00 | $18,121,981 | 21:00:09 23/10/2026 |
| 242 | Binance |
XRP/USDC | $1.32 | $18,082,376 | 20:56:42 23/10/2026 |
| 243 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $18,051,910 | 20:53:11 23/10/2026 |
| 244 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,981,343 | 20:56:45 23/10/2026 |
| 245 |  LMAX Digital |
USDC/USD | $0.9998 | $17,869,758 | 21:00:10 23/10/2026 |
| 246 | TxFlow |
ETH/USDC | $2,406.37 | $17,790,911 | 20:58:05 23/10/2026 |
| 247 | Bullish |
PENGU/USDC | $0.008099 | $17,674,133 | 20:57:07 23/10/2026 |
| 248 | Toobit |
SOL/USDC | $104.69 | $17,669,441 | 20:57:16 23/10/2026 |
| 249 | Variational |
XAU/USDC | $4,026.24 | $17,631,005 | 21:00:17 23/10/2026 |
| 250 | Bitunix |
ETH/USDC | $2,405.77 | $17,581,082 | 20:57:16 23/10/2026 |
| 251 | Hyperliquid |
xyz:CRWV/USDC | $55.73 | $17,382,522 | 20:54:27 23/10/2026 |
| 252 | Echobit |
XRP/USDC | $1.32 | $17,362,682 | 20:57:07 23/10/2026 |
| 253 | BloFin |
XRP/USDC | $1.32 | $17,340,769 | 20:45:08 23/10/2026 |
| 254 |  OmniX |
USDC/USDT | $0.9999 | $17,217,644 | 20:57:12 23/10/2026 |
| 255 | BitDelta |
BNB/USDC | $747.80 | $17,112,860 | 21:00:10 23/10/2026 |
| 256 |  Bitbase |
USDC/USDT | $0.9998 | $16,859,269 | 20:57:10 23/10/2026 |
| 257 | Cofinex |
BTC/USDC | $81,870.70 | $16,821,561 | 21:00:17 23/10/2026 |
| 258 | OKX |
OKB/USDC | $111.62 | $16,807,273 | 20:56:24 23/10/2026 |
| 259 | OKX |
ETH/USDC | $2,406.64 | $16,778,676 | 20:56:24 23/10/2026 |
| 260 | Backpack Exchange |
SOL/USDC | $104.70 | $16,753,331 | 20:57:15 23/10/2026 |
| 261 | Hyperliquid |
xyz:CBRS/USDC | $110.06 | $16,469,752 | 20:54:27 23/10/2026 |
| 262 | GroveX |
SOL/USDC | $104.87 | $16,410,746 | 21:00:07 23/10/2026 |
| 263 | Bitbase |
BTC/USDC | $81,765.29 | $16,300,007 | 20:57:10 23/10/2026 |
| 264 | Niza.io |
USDC/USD | $0.9998 | $16,021,427 | 20:57:12 23/10/2026 |
| 265 | LBank |
XRP/USDC | $1.32 | $15,946,463 | 20:57:11 23/10/2026 |
| 266 | DigiFinex |
BTC/USDC | $81,759.19 | $15,661,726 | 20:57:10 23/10/2026 |
| 267 | Kraken |
USDC/USDT | $0.9998 | $15,589,889 | 20:59:32 23/10/2026 |
| 268 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2675 | $15,383,157 | 20:59:57 23/10/2026 |
| 269 | Orca |
CBBTC/USDC | $81,914.60 | $15,166,351 | 20:59:45 23/10/2026 |
| 270 | Bullish |
SOL/USDC | $104.77 | $15,034,102 | 20:57:07 23/10/2026 |
| 271 | Binance |
WLD/USDC | $0.5331 | $14,882,921 | 20:54:17 23/10/2026 |
| 272 |  Coinone |
USDC/KRW | $1.01 | $14,843,835 | 20:59:53 23/10/2026 |
| 273 | Uniswap v3 (Base) |
AXIS/USDC | $0.2739 | $14,798,327 | 20:56:57 23/10/2026 |
| 274 | Binance |
NEAR/USDC | $4.92 | $14,777,754 | 20:56:42 23/10/2026 |
| 275 |  WhiteBIT |
USDC/USDT | $0.9994 | $14,702,122 | 20:54:10 23/10/2026 |
| 276 | Lighter |
SOXL/USDC | $83.12 | $14,636,848 | 20:57:15 23/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $14,597,379 | 20:50:11 23/10/2026 |
| 278 | BingX |
ETH/USDC | $2,406.41 | $14,544,371 | 20:57:21 23/10/2026 |
| 279 | Deribit |
XRP/USDC | $1.32 | $14,186,625 | 20:49:12 23/10/2026 |
| 280 | BlockFin |
PEPE/USDC | $0.000005050 | $14,058,740 | 21:00:09 23/10/2026 |
| 281 | Kraken |
USDC/GBP | $0.9998 | $13,974,885 | 20:59:32 23/10/2026 |
| 282 | Hotcoin |
USDC/USDT | $0.9998 | $13,866,555 | 20:57:13 23/10/2026 |
| 283 | Lighter |
GOOGL/USDC | $323.39 | $13,762,689 | 20:57:15 23/10/2026 |
| 284 | Hyperliquid |
xyz:SNXX/USDC | $8.70 | $13,625,165 | 20:54:27 23/10/2026 |
| 285 | Lighter |
AAPL/USDC | $349.69 | $13,459,404 | 20:57:15 23/10/2026 |
| 286 | Lighter |
NVDA/USDC | $212.27 | $13,261,200 | 20:57:15 23/10/2026 |
| 287 | Variational |
SOXL/USDC | $83.16 | $13,082,614 | 21:00:17 23/10/2026 |
| 288 | Bitget |
BTC/USDC | $81,834.22 | $13,021,351 | 20:55:20 23/10/2026 |
| 289 |  KlicklX |
USDC/USDT | $0.9999 | $12,959,593 | 21:00:08 23/10/2026 |
| 290 | BitDelta |
DOGE/USDC | $0.08033 | $12,875,336 | 21:00:10 23/10/2026 |
| 291 | Hyperliquid |
xyz:NET/USDC | $310.41 | $12,797,691 | 20:54:27 23/10/2026 |
| 292 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $12,763,105 | 20:46:59 23/10/2026 |
| 294 |  Ondo Stocks |
USDON/USDC | $0.9998 | $12,759,904 | 20:00:08 23/10/2026 |
| 295 | De¹ |
NOCK/USDC | $0.9999 | $12,597,905 | 09:27:34 18/10/2026 |
| 296 |  B2Z Exchange |
BTC/USDC | $81,913.64 | $12,573,249 | 21:00:12 23/10/2026 |
| 297 | Binance |
FIL/USDC | $0.9834 | $12,567,998 | 20:54:17 23/10/2026 |
| 298 |  BITmarkets |
BTC/USDC | $81,797.39 | $12,550,516 | 20:57:12 23/10/2026 |
| 299 | Hyperliquid |
xyz:CRWD/USDC | $241.95 | $12,505,354 | 20:54:27 23/10/2026 |
| 300 | OKX |
USDC/EUR | $0.9999 | $12,496,057 | 20:56:24 23/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:49:12 23/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,714,643,043 với tỷ giá $81,880.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.