USDC USDC
Xếp hạng #6
10:08:00 27/04/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001263 BTC
26,742 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $46,007,475,963 | 09:57:10 27/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $45,952,527,366 | 10:00:07 27/04/2026 |
| 3 |  Binance |
BTC/USDC | $79,194.37 | $2,175,623,535 | 09:54:16 27/04/2026 |
| 4 | Binance |
ETH/USDC | $2,395.82 | $1,609,764,966 | 09:54:16 27/04/2026 |
| 5 |  Coinbase International Exchange |
ETH/USDC | $2,392.66 | $1,308,072,215 | 10:00:16 27/04/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $87.82 | $1,169,362,391 | 10:00:16 27/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $79,101.18 | $1,165,339,820 | 10:00:16 27/04/2026 |
| 8 |  CoinW |
BTC/USDC | $79,164.35 | $790,896,460 | 09:57:17 27/04/2026 |
| 9 | Binance |
USDC/USDT | $1.0000 | $724,687,519 | 09:56:54 27/04/2026 |
| 10 |  Azbit |
BTC/USDC | $79,213.96 | $724,499,232 | 09:54:10 27/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,393.87 | $684,572,284 | 09:57:17 27/04/2026 |
| 12 |  Lighter |
BTC/USDC | $79,142.66 | $566,925,119 | 09:57:15 27/04/2026 |
| 13 |  Toobit |
BTC/USDC | $79,158.78 | $448,787,558 | 09:57:16 27/04/2026 |
| 14 | Binance |
BTC/USDC | $79,201.63 | $393,933,933 | 09:56:54 27/04/2026 |
| 15 |  4E |
USDC/USDT | $1.00 | $358,648,247 | 10:00:12 27/04/2026 |
| 16 |  Bullish |
BTC/USDC | $79,178.42 | $309,890,797 | 10:00:09 27/04/2026 |
| 17 |  NovaEx |
BTC/USDC | $79,058.29 | $296,418,186 | 10:00:16 27/04/2026 |
| 18 |  Bitrue |
ZEC/USDC | $363.02 | $251,944,325 | 09:57:11 27/04/2026 |
| 19 | Toobit |
ETH/USDC | $2,393.69 | $246,877,959 | 09:57:16 27/04/2026 |
| 20 | Lighter |
ETH/USDC | $2,393.28 | $244,593,283 | 09:57:15 27/04/2026 |
| 21 |  Hibt |
BTC/USDC | $79,200.38 | $208,748,794 | 09:57:09 27/04/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $205,854,856 | 09:57:10 27/04/2026 |
| 23 |  Hyperliquid |
xyz:CL/USD | $95.39 | $200,702,465 | 09:57:26 27/04/2026 |
| 24 | NovaEx |
ETH/USDC | $2,391.41 | $197,845,849 | 10:00:16 27/04/2026 |
| 25 |  BTCC |
BTC/USDC | $79,205.33 | $196,867,678 | 09:57:12 27/04/2026 |
| 26 | Binance |
SOL/USDC | $87.99 | $191,498,380 | 09:54:16 27/04/2026 |
| 27 |  OrangeX |
USDC/USDT | $1.0000 | $172,820,889 | 09:57:08 27/04/2026 |
| 28 |  KCEX |
BTC/USDC | $79,155.75 | $159,279,910 | 09:57:15 27/04/2026 |
| 29 |  YEX |
BTC/USDC | $79,061.39 | $144,543,036 | 10:00:16 27/04/2026 |
| 30 |  GroveX |
SOL/USDC | $87.71 | $144,471,698 | 10:00:08 27/04/2026 |
| 31 |  LBank |
BTC/USDC | $79,204.40 | $140,817,985 | 09:57:11 27/04/2026 |
| 32 |  Backpack Exchange |
BTC/USDC | $79,142.16 | $130,059,099 | 09:57:16 27/04/2026 |
| 33 | Tapbit |
BTC/USDC | $79,200.41 | $119,613,630 | 09:57:10 27/04/2026 |
| 34 | Binance |
ETH/USDC | $2,394.73 | $117,534,350 | 09:56:54 27/04/2026 |
| 35 | KCEX |
ETH/USDC | $2,393.68 | $112,839,174 | 09:57:15 27/04/2026 |
| 36 | YEX |
ETH/USDC | $2,391.21 | $101,538,897 | 10:00:16 27/04/2026 |
| 37 |  Biconomy.com |
BTC/USDC | $79,200.41 | $101,471,257 | 09:57:12 27/04/2026 |
| 38 | Toobit |
BTC/USDC | $79,200.49 | $98,948,983 | 09:57:13 27/04/2026 |
| 39 | Hyperliquid |
xyz:SP500/USD | $7,167.95 | $98,267,067 | 09:57:26 27/04/2026 |
| 40 |  Bitbaby |
BTC/USDC | $79,157.48 | $94,348,557 | 09:57:16 27/04/2026 |
| 41 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9969 | $91,715,325 | 09:56:55 27/04/2026 |
| 42 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $91,474,721 | 09:59:42 27/04/2026 |
| 43 |  Aivora Exchange |
ETH/USDC | $2,390.96 | $90,639,601 | 10:00:18 27/04/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USD | $76.01 | $90,381,604 | 09:57:26 27/04/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USD | $27,369.28 | $88,202,961 | 09:57:26 27/04/2026 |
| 46 |  BitradeX |
USDC/USDT | $1.00 | $85,335,664 | 09:54:11 27/04/2026 |
| 47 | Aerodrome SlipStream |
WETH/USDC | $2,386.86 | $84,987,876 | 09:56:55 27/04/2026 |
| 48 | Coinbase International Exchange |
XRP/USDC | $1.44 | $83,329,387 | 10:00:16 27/04/2026 |
| 49 |  P2B |
BTC/USDC | $79,240.26 | $81,208,571 | 09:54:11 27/04/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $79,832,939 | 10:00:09 27/04/2026 |
| 51 |  Venus |
USDC/vUSDC | $1.0000 | $79,503,251 | 09:57:07 27/04/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $78,837,748 | 09:55:23 27/04/2026 |
| 53 | Bullish |
ETH/USDC | $2,394.57 | $75,973,082 | 10:00:09 27/04/2026 |
| 54 | Bullish |
USDT/USDC | $1.00 | $74,681,239 | 10:00:09 27/04/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,393.74 | $73,944,368 | 09:57:16 27/04/2026 |
| 56 |  SuperEx |
USDC/USDT | $1.00 | $73,231,551 | 09:54:10 27/04/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $73,053,718 | 09:59:47 27/04/2026 |
| 58 |  ASTX |
USDC/USDT | $0.9998 | $72,632,234 | 10:00:08 27/04/2026 |
| 59 | Hibt |
USDC/USDT | $0.9999 | $72,434,411 | 09:57:09 27/04/2026 |
| 60 | LBank |
USDC/USDT | $0.9999 | $72,107,083 | 09:57:11 27/04/2026 |
| 61 |  Orca |
USDC/SOL | $1.00 | $71,785,315 | 09:59:51 27/04/2026 |
| 62 | Aivora Exchange |
USDC/USDT | $0.9999 | $68,602,452 | 10:00:08 27/04/2026 |
| 63 |  Koinbay |
BTC/USDC | $79,203.02 | $67,026,854 | 09:57:08 27/04/2026 |
| 64 |  Bitunix |
BTC/USDC | $79,177.13 | $66,408,956 | 09:54:15 27/04/2026 |
| 65 |  WHXEX |
BTC/USDC | $79,105.38 | $66,267,051 | 10:00:08 27/04/2026 |
| 66 |  idax exchange |
BTC/USDC | $79,101.98 | $66,254,948 | 10:00:12 27/04/2026 |
| 67 |  CrypFine |
USDC/USDT | $0.9999 | $65,861,377 | 09:57:08 27/04/2026 |
| 68 |  Phemex |
BTC/USDC | $79,158.78 | $64,787,304 | 09:57:16 27/04/2026 |
| 69 | Coinbase International Exchange |
DOGE/USDC | $0.1005 | $64,027,040 | 10:00:16 27/04/2026 |
| 70 | Tapbit |
ETH/USDC | $2,394.50 | $59,260,791 | 09:57:10 27/04/2026 |
| 71 | GroveX |
BNB/USDC | $638.99 | $59,130,520 | 10:00:08 27/04/2026 |
| 72 | BTCC |
ETH/USDC | $2,395.96 | $58,638,287 | 09:57:12 27/04/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,393.27 | $53,549,721 | 09:59:51 27/04/2026 |
| 74 |  Echobit |
BTC/USDC | $79,200.65 | $52,453,027 | 09:57:10 27/04/2026 |
| 75 |  BingX |
ETH/USDC | $2,393.46 | $51,833,415 | 09:57:16 27/04/2026 |
| 76 |  MEXC |
BTC/USDC | $79,158.45 | $51,613,310 | 09:57:15 27/04/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9999 | $50,751,938 | 09:57:13 27/04/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $2,391.72 | $50,487,328 | 09:59:49 27/04/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9998 | $50,054,764 | 09:57:11 27/04/2026 |
| 80 | Biconomy.com |
ETH/USDC | $2,394.88 | $49,835,495 | 09:57:12 27/04/2026 |
| 81 |  Millionero |
BTC/USDC | $79,099.08 | $49,336,542 | 10:00:13 27/04/2026 |
| 82 | Binance |
XRP/USDC | $1.45 | $48,955,223 | 09:54:16 27/04/2026 |
| 83 | Aivora Exchange |
BTC/USDC | $79,054.79 | $47,259,289 | 10:00:18 27/04/2026 |
| 84 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $44,352,132 | 09:59:32 27/04/2026 |
| 85 |  Tebbit |
USDC/USDT | $0.9998 | $43,580,305 | 10:00:11 27/04/2026 |
| 86 |  Bit2Me |
BTC/USDC | $79,200.42 | $43,332,860 | 09:57:10 27/04/2026 |
| 87 |  ZKE |
BTC/USDC | $79,101.98 | $39,752,831 | 10:00:12 27/04/2026 |
| 88 | SuperEx |
BTC/USDC | $79,243.12 | $39,593,675 | 09:54:10 27/04/2026 |
| 89 | Lighter |
SOL/USDC | $88.04 | $38,988,089 | 09:57:15 27/04/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $38,092,732 | 09:49:47 27/04/2026 |
| 91 | Hyperliquid |
UBTC/USDC | $79,180.18 | $37,567,789 | 09:57:07 27/04/2026 |
| 92 |  Bybit |
USDC/USDT | $0.9998 | $36,570,378 | 09:51:11 27/04/2026 |
| 93 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $34,702,695 | 09:59:47 27/04/2026 |
| 94 |  IMBX |
USDC/USDT | $0.9999 | $34,472,422 | 10:00:07 27/04/2026 |
| 95 | LBank |
ETH/USDC | $2,394.82 | $34,067,833 | 09:57:11 27/04/2026 |
| 96 |  EasiCoin |
USDC/USDT | $0.9999 | $33,808,452 | 10:00:10 27/04/2026 |
| 97 |  KuCoin |
ETH/USDC | $2,396.48 | $33,718,953 | 09:54:23 27/04/2026 |
| 98 | KuCoin |
BTC/USDC | $79,226.54 | $33,663,911 | 09:54:23 27/04/2026 |
| 99 |  CZR Exchange |
USDC/USDT | $0.9998 | $33,164,235 | 10:00:08 27/04/2026 |
| 100 |  BitMart |
USDC/USDT | $0.9995 | $33,074,364 | 09:57:11 27/04/2026 |
| 101 | Millionero |
ETH/USDC | $2,391.85 | $32,311,735 | 10:00:13 27/04/2026 |
| 102 | Phemex |
ETH/USDC | $2,392.71 | $31,956,072 | 09:57:16 27/04/2026 |
| 103 | YEX |
SOL/USDC | $87.74 | $31,847,957 | 10:00:16 27/04/2026 |
| 104 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $30,716,034 | 09:54:23 27/04/2026 |
| 105 | Binance |
DOGE/USDC | $0.1006 | $30,606,853 | 09:54:16 27/04/2026 |
| 106 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,387.38 | $30,460,931 | 09:59:53 27/04/2026 |
| 107 | Toobit |
SOL/USDC | $88.05 | $30,402,409 | 09:57:16 27/04/2026 |
| 108 |  DigiFinex |
USDC/USDT | $0.9999 | $30,051,359 | 09:57:07 27/04/2026 |
| 109 | P2B |
ETH/USDC | $2,397.00 | $29,672,023 | 09:54:11 27/04/2026 |
| 110 | NovaEx |
USDC/USDT | $0.9996 | $29,593,725 | 10:00:10 27/04/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $1.0000 | $29,463,381 | 09:57:09 27/04/2026 |
| 112 | Phemex |
USDC/USDT | $1.0000 | $29,390,031 | 09:57:11 27/04/2026 |
| 113 | Azbit |
ETH/USDC | $2,394.81 | $28,447,245 | 09:54:10 27/04/2026 |
| 114 | Binance |
FDUSD/USDC | $0.9987 | $27,068,804 | 09:56:54 27/04/2026 |
| 115 |  Ourbit |
USDC/USDT | $1.0000 | $27,041,218 | 09:57:10 27/04/2026 |
| 116 | Koinbay |
ETH/USDC | $2,394.85 | $26,828,099 | 09:57:08 27/04/2026 |
| 117 | MEXC |
ETH/USDC | $2,393.69 | $26,756,457 | 09:57:15 27/04/2026 |
| 118 | Binance |
SOL/USDC | $88.05 | $26,534,009 | 09:56:54 27/04/2026 |
| 119 | idax exchange |
ETH/USDC | $2,392.29 | $26,407,447 | 10:00:12 27/04/2026 |
| 120 | WHXEX |
ETH/USDC | $2,393.39 | $26,332,429 | 10:00:08 27/04/2026 |
| 121 | idax exchange |
USDC/USDT | $0.9998 | $26,176,210 | 10:00:12 27/04/2026 |
| 122 | Koinbay |
USDC/USDT | $0.9999 | $26,127,599 | 09:57:08 27/04/2026 |
| 123 | WHXEX |
USDC/USDT | $0.9998 | $26,100,897 | 10:00:08 27/04/2026 |
| 124 | BingX |
USDC/USDT | $1.0000 | $25,315,557 | 09:54:10 27/04/2026 |
| 125 | MEXC |
BTC/USDC | $79,091.18 | $24,630,614 | 09:45:08 27/04/2026 |
| 126 | Toobit |
ETH/USDC | $2,395.67 | $24,127,080 | 09:57:13 27/04/2026 |
| 127 | KCEX |
SOL/USDC | $88.03 | $24,105,156 | 09:57:15 27/04/2026 |
| 128 | Hibt |
ETH/USDC | $2,394.89 | $23,503,595 | 09:57:09 27/04/2026 |
| 129 |  Deribit |
BTC/USDC | $79,252.49 | $23,140,614 | 09:54:54 27/04/2026 |
| 130 | DigiFinex |
BTC/USDC | $79,200.42 | $22,886,174 | 09:57:07 27/04/2026 |
| 131 |  Hotcoin |
BTC/USDC | $79,107.09 | $22,347,896 | 09:51:08 27/04/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $43.05 | $22,238,212 | 09:57:07 27/04/2026 |
| 133 | Hotcoin |
ETH/USDC | $2,393.83 | $21,990,290 | 09:51:08 27/04/2026 |
| 134 |  Cofinex |
BTC/USDC | $79,122.13 | $21,376,633 | 10:00:15 27/04/2026 |
| 135 | Bybit |
BTC/USDC | $79,104.76 | $21,303,338 | 09:51:11 27/04/2026 |
| 136 |  Coins.ph |
USDC/PHP | $1.00 | $21,240,794 | 10:00:10 27/04/2026 |
| 137 |  BYDFi |
BTC/USDC | $79,179.28 | $21,214,029 | 10:00:15 27/04/2026 |
| 138 |  Project-X |
WHYPE/USDC | $43.05 | $21,067,974 | 09:59:08 27/04/2026 |
| 139 | MEXC |
SOL/USDC | $88.04 | $20,569,831 | 09:57:15 27/04/2026 |
| 140 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.54 | $20,470,401 | 09:59:05 27/04/2026 |
| 141 | YEX |
BTC/USDC | $79,148.13 | $20,404,745 | 10:00:08 27/04/2026 |
| 142 |  IndoEx |
ETH/USDC | $2,392.93 | $20,333,232 | 10:00:10 27/04/2026 |
| 143 |  BitGW Exchange |
USDC/USDT | $1.0000 | $20,097,072 | 09:57:10 27/04/2026 |
| 144 | Cofinex |
ETH/USDC | $2,392.25 | $19,942,800 | 10:00:15 27/04/2026 |
| 145 | Binance |
ORDI/USDC | $4.67 | $19,832,030 | 09:54:16 27/04/2026 |
| 146 | Millionero |
USDT/USDC | $1.00 | $19,769,687 | 10:00:13 27/04/2026 |
| 147 | Lighter |
HYPE/USDC | $43.02 | $19,755,420 | 09:57:15 27/04/2026 |
| 148 | Hyperliquid |
xyz:TSM/USD | $417.47 | $19,133,975 | 09:57:26 27/04/2026 |
| 149 | Binance |
1000PEPE/USDC | $0.004001 | $19,131,084 | 09:54:16 27/04/2026 |
| 150 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9977 | $19,129,509 | 09:59:53 27/04/2026 |
| 151 |  Gems Trade |
USDC/USDT | $1.0000 | $19,049,338 | 09:57:13 27/04/2026 |
| 152 |  OKX |
USDC/USDT | $1.00 | $19,049,229 | 09:56:54 27/04/2026 |
| 153 | YEX |
USDC/USDT | $0.9998 | $18,843,773 | 10:00:08 27/04/2026 |
| 154 |  Meteora DLMM |
USDC/SOL | $0.9998 | $18,671,912 | 09:58:56 27/04/2026 |
| 155 | KCEX |
BTC/USDC | $79,172.83 | $18,497,179 | 09:57:12 27/04/2026 |
| 156 | Hyperliquid |
XRP/USD | $1.44 | $18,312,546 | 09:57:26 27/04/2026 |
| 157 |  Kraken |
USDC/USD | $0.9998 | $18,232,113 | 09:59:25 27/04/2026 |
| 158 | Binance |
BNB/USDC | $640.01 | $17,859,528 | 09:54:16 27/04/2026 |
| 159 | Echobit |
ETH/USDC | $2,394.89 | $17,678,647 | 09:57:10 27/04/2026 |
| 160 | Binance |
ZEC/USDC | $362.55 | $17,593,002 | 09:54:16 27/04/2026 |
| 161 |  SunX |
USDC/USDT | $0.9999 | $17,430,174 | 10:00:08 27/04/2026 |
| 162 | YEX |
XAUT/USDC | $4,704.53 | $17,254,961 | 10:00:08 27/04/2026 |
| 163 | Bitrue |
BTC/USDC | $79,201.01 | $17,092,407 | 09:57:11 27/04/2026 |
| 164 | Hyperliquid |
xyz:COST/USD | $1,005.94 | $16,993,798 | 09:57:26 27/04/2026 |
| 165 | Backpack Exchange |
SOL/USDC | $87.98 | $16,931,208 | 09:57:16 27/04/2026 |
| 166 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $16,891,716 | 10:00:11 27/04/2026 |
| 167 | Hyperliquid |
xyz:GOLD/USD | $4,719.70 | $16,833,296 | 09:57:26 27/04/2026 |
| 168 |  UZX |
USDC/USDT | $1.0000 | $16,685,591 | 09:57:08 27/04/2026 |
| 169 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,339,915 | 09:59:49 27/04/2026 |
| 170 | Lighter |
WTI/USDC | $95.37 | $16,263,268 | 09:57:15 27/04/2026 |
| 171 | Binance |
USD1/USDC | $1.0000 | $16,061,270 | 09:56:54 27/04/2026 |
| 172 | ZKE |
ETH/USDC | $2,393.39 | $15,839,680 | 10:00:12 27/04/2026 |
| 173 | MEXC |
XRP/USDC | $1.44 | $15,837,492 | 09:57:15 27/04/2026 |
| 174 |  LATOKEN |
USDC/USDT | $0.9999 | $15,766,281 | 09:57:08 27/04/2026 |
| 175 | ZKE |
USDC/USDT | $0.9998 | $15,705,726 | 10:00:12 27/04/2026 |
| 176 | BYDFi |
ETH/USDC | $2,395.18 | $15,445,499 | 10:00:15 27/04/2026 |
| 177 |  BloFin |
USDQ/USDC | $1.00 | $15,435,337 | 09:57:11 27/04/2026 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $15,331,284 | 09:59:51 27/04/2026 |
| 179 |  CoinChief |
USDC/USDT | $1.0000 | $15,231,054 | 09:57:08 27/04/2026 |
| 180 | Hotcoin |
USDC/USDT | $0.9999 | $14,862,763 | 09:51:08 27/04/2026 |
| 181 | WEEX |
ETH/USDC | $2,394.90 | $14,763,807 | 09:57:11 27/04/2026 |
| 182 | Bullish |
EUR/USDC | $1.17 | $14,523,451 | 10:00:09 27/04/2026 |
| 183 | GroveX |
ETH/USDC | $2,393.58 | $14,386,540 | 10:00:08 27/04/2026 |
| 184 | Kraken |
XBT/USDC | $79,212.27 | $14,067,847 | 09:59:25 27/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04821 | $13,786,069 | 09:59:55 27/04/2026 |
| 186 |  BITmarkets |
BTC/USDC | $79,136.48 | $13,667,028 | 10:00:08 27/04/2026 |
| 187 |  B2Z Exchange |
BTC/USDC | $79,136.44 | $13,665,384 | 10:00:11 27/04/2026 |
| 188 | MEXC |
USDC/USDT | $1.00 | $13,596,723 | 09:45:08 27/04/2026 |
| 189 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $13,525,178 | 09:49:10 27/04/2026 |
| 190 |  XXKK |
USDC/USDT | $0.9999 | $13,338,463 | 09:57:11 27/04/2026 |
| 191 | BingX |
BTC/USDC | $79,213.95 | $13,308,880 | 09:54:10 27/04/2026 |
| 192 |  Blackhole (CLMM) |
WAVAX/USDC | $9.53 | $13,301,129 | 09:58:27 27/04/2026 |
| 193 | BTCC |
SOL/USDC | $87.90 | $13,143,681 | 09:57:12 27/04/2026 |
| 194 |  HTX |
USDC/USDT | $1.00 | $13,140,180 | 09:59:55 27/04/2026 |
| 195 | Kraken |
USDC/EUR | $0.9999 | $12,943,116 | 09:59:54 27/04/2026 |
| 196 | Bit2Me |
ETH/USDC | $2,394.89 | $12,930,356 | 09:57:10 27/04/2026 |
| 197 | SuperEx |
ETH/USDC | $2,395.97 | $12,819,187 | 09:54:10 27/04/2026 |
| 198 | LBank |
SOL/USDC | $88.06 | $12,714,545 | 09:57:11 27/04/2026 |
| 199 | Bit2Me |
USDC/EUR | $0.9998 | $12,704,493 | 09:57:10 27/04/2026 |
| 200 | Hyperliquid |
kPEPE/USD | $0.004009 | $12,590,196 | 09:57:26 27/04/2026 |
| 201 |  Orderly |
ETH/USDC | $2,392.51 | $12,459,762 | 10:03:15 27/04/2026 |
| 202 | Bitbaby |
BTC/USDC | $79,200.68 | $12,291,653 | 09:57:10 27/04/2026 |
| 203 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $12,276,717 | 09:56:59 27/04/2026 |
| 204 | Deribit |
ETH/USDC | $2,393.96 | $12,208,356 | 09:54:54 27/04/2026 |
| 205 |  BitKan |
USDC/USDT | $0.9999 | $12,189,562 | 10:00:08 27/04/2026 |
| 206 | Uniswap v3 (Base) |
WETH/USDC | $2,387.32 | $12,113,857 | 09:59:53 27/04/2026 |
| 207 | Meteora DLMM |
USDC/SOL | $0.9987 | $12,051,602 | 09:59:53 27/04/2026 |
| 208 |  Bitcastle |
BTC/USDC | $79,128.24 | $12,003,773 | 10:00:12 27/04/2026 |
| 209 |  O2 Exchange |
ETH/USDC | $2,392.03 | $11,975,345 | 10:00:10 27/04/2026 |
| 210 | XT.COM |
BTC/USDC | $79,201.02 | $11,714,480 | 09:57:13 27/04/2026 |
| 211 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9977 | $11,656,000 | 09:59:53 27/04/2026 |
| 212 |  Coinstore |
USDC/USDT | $1.00 | $11,376,607 | 09:57:11 27/04/2026 |
| 213 | Bullish |
SOL/USDC | $87.88 | $11,202,697 | 10:00:09 27/04/2026 |
| 214 |  Zoomex |
USDC/USDT | $1.00 | $11,010,537 | 09:54:16 27/04/2026 |
| 215 | Lighter |
XAU/USDC | $4,720.40 | $10,852,293 | 09:57:15 27/04/2026 |
| 216 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,820,096 | 09:59:56 27/04/2026 |
| 217 |  CoinTR |
USDC/USDT | $1.00 | $10,781,996 | 09:54:10 27/04/2026 |
| 218 | BingX |
BNB/USDC | $639.02 | $10,748,441 | 09:57:16 27/04/2026 |
| 219 | Millionero |
XRP/USDC | $1.44 | $10,690,576 | 10:00:13 27/04/2026 |
| 220 | BingX |
SOL/USDC | $88.04 | $10,473,928 | 09:57:16 27/04/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,316,299 | 09:59:53 27/04/2026 |
| 222 |  Cryptomus |
BTC/USDC | $79,167.98 | $10,204,988 | 10:00:07 27/04/2026 |
| 223 | Millionero |
SOL/USDC | $87.87 | $10,201,594 | 10:00:13 27/04/2026 |
| 224 | Cryptomus |
ETH/USDC | $2,393.60 | $10,166,320 | 10:00:07 27/04/2026 |
| 225 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2845 | $9,842,326 | 09:59:56 27/04/2026 |
| 226 |  LeveX |
BTC/USDC | $79,068.09 | $9,838,652 | 10:00:16 27/04/2026 |
| 227 | Binance |
XRP/USDC | $1.45 | $9,830,465 | 09:56:42 27/04/2026 |
| 228 |  Bitget |
BTC/USDC | $79,217.11 | $9,813,093 | 09:54:07 27/04/2026 |
| 229 |  BVOX |
USDC/USDT | $1.0000 | $9,708,183 | 09:57:08 27/04/2026 |
| 230 | Bitunix |
ETH/USDC | $2,394.96 | $9,565,997 | 09:54:15 27/04/2026 |
| 231 | Binance |
EUR/USDC | $1.17 | $9,363,140 | 09:56:54 27/04/2026 |
| 232 | Binance |
SUI/USDC | $0.9581 | $9,274,658 | 09:54:16 27/04/2026 |
| 233 | Lighter |
XAG/USDC | $76.04 | $9,134,474 | 09:57:15 27/04/2026 |
| 234 | Binance |
ORCA/USDC | $1.29 | $9,068,325 | 09:56:54 27/04/2026 |
| 235 | Bitbaby |
SOL/USDC | $88.04 | $9,042,869 | 09:57:16 27/04/2026 |
| 236 | Bybit |
ETH/USDC | $2,392.40 | $8,978,905 | 09:51:11 27/04/2026 |
| 237 |  WhiteBIT |
BTC/USDC | $79,223.48 | $8,973,272 | 09:54:07 27/04/2026 |
| 238 |  Coinlocally |
USDC/USDT | $0.9998 | $8,965,774 | 10:00:10 27/04/2026 |
| 239 | Bullish |
PYUSD/USDC | $1.00 | $8,953,270 | 10:00:09 27/04/2026 |
| 240 | Aivora Exchange |
SOL/USDC | $87.73 | $8,930,135 | 10:00:18 27/04/2026 |
| 241 | Binance |
PENGU/USDC | $0.009979 | $8,872,528 | 09:54:16 27/04/2026 |
| 242 |  Gemini |
BTC/USDC | $79,154.76 | $8,776,260 | 09:59:54 27/04/2026 |
| 243 | Binance |
TRUMP/USDC | $2.61 | $8,674,027 | 09:54:16 27/04/2026 |
| 244 | Toobit |
XRP/USDC | $1.44 | $8,617,098 | 09:57:16 27/04/2026 |
| 245 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $8,587,308 | 09:59:55 27/04/2026 |
| 246 | Bitget |
ETH/USDC | $2,397.00 | $8,533,132 | 09:54:07 27/04/2026 |
| 247 | Bitget |
USDC/USDT | $1.00 | $8,386,054 | 09:54:07 27/04/2026 |
| 248 |  Bitop |
USDC/USDT | $0.9999 | $8,332,542 | 10:00:10 27/04/2026 |
| 249 |  Gate |
USDC/USDT | $0.9999 | $8,286,672 | 09:56:24 27/04/2026 |
| 250 | idax exchange |
SOL/USDC | $87.79 | $8,254,577 | 10:00:12 27/04/2026 |
| 251 | WHXEX |
SOL/USDC | $87.77 | $8,243,865 | 10:00:08 27/04/2026 |
| 252 | Binance |
CHIP/USDC | $0.07657 | $8,197,383 | 09:56:54 27/04/2026 |
| 253 | Backpack Exchange |
ETH/USDC | $2,394.25 | $8,152,596 | 09:57:16 27/04/2026 |
| 254 | Binance |
ZBT/USDC | $0.2054 | $7,900,620 | 09:56:42 27/04/2026 |
| 255 |  Curve (Ethereum) |
USDC/CRVUSD | $1.0000 | $7,817,806 | 09:49:35 27/04/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $7,808,149 | 09:59:15 27/04/2026 |
| 257 |  BlockFin |
USDC/USDT | $0.9999 | $7,769,009 | 10:00:07 27/04/2026 |
| 258 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4487 | $7,715,943 | 09:59:40 27/04/2026 |
| 259 | Hyperliquid |
xyz:NVDA/USD | $210.57 | $7,692,875 | 09:57:26 27/04/2026 |
| 260 | Binance |
ADA/USDC | $0.2556 | $7,674,591 | 09:54:16 27/04/2026 |
| 261 | Hyperliquid |
xyz:COPPER/USD | $6.13 | $7,603,039 | 09:57:26 27/04/2026 |
| 262 | Binance |
AVAX/USDC | $9.55 | $7,595,096 | 09:54:16 27/04/2026 |
| 263 |  OpenOcean |
USDC/FIGHT | $1,271.80 | $7,564,033 | 09:57:13 27/04/2026 |
| 264 | Azbit |
USDC/USDT | $1.0000 | $7,473,026 | 09:54:10 27/04/2026 |
| 265 | Hyperliquid |
xyz:INTC/USD | $85.76 | $7,461,704 | 09:57:26 27/04/2026 |
| 266 | Orderly |
BTC/USDC | $79,132.18 | $7,373,517 | 10:03:15 27/04/2026 |
| 267 | Orca |
CBBTC/USDC | $79,155.84 | $7,305,591 | 09:59:51 27/04/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.00 | $7,245,701 | 09:48:23 27/04/2026 |
| 269 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03259 | $6,897,243 | 09:53:49 27/04/2026 |
| 270 | LBank |
XRP/USDC | $1.45 | $6,843,915 | 09:57:11 27/04/2026 |
| 271 | Phemex |
BTC/USDC | $79,224.18 | $6,831,659 | 09:57:11 27/04/2026 |
| 272 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $6,732,160 | 09:59:55 27/04/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,394.88 | $6,706,221 | 09:57:07 27/04/2026 |
| 274 | Koinbay |
XRP/USDC | $1.45 | $6,625,347 | 09:57:08 27/04/2026 |
| 275 | idax exchange |
XRP/USDC | $1.44 | $6,554,185 | 10:00:12 27/04/2026 |
| 276 | Hyperliquid |
xyz:MSTR/USD | $176.81 | $6,552,456 | 09:57:26 27/04/2026 |
| 277 | WHXEX |
XRP/USDC | $1.44 | $6,551,598 | 10:00:08 27/04/2026 |
| 278 | Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $6,496,329 | 09:59:14 27/04/2026 |
| 279 | Binance |
LINK/USDC | $9.57 | $6,489,054 | 09:54:16 27/04/2026 |
| 280 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02192 | $6,444,238 | 09:59:55 27/04/2026 |
| 281 |  KlicklX |
USDC/USDT | $1.00 | $6,402,424 | 10:00:08 27/04/2026 |
| 282 | Hyperliquid |
xyz:LLY/USD | $890.82 | $6,391,780 | 09:57:26 27/04/2026 |
| 283 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $6,332,382 | 09:59:54 27/04/2026 |
| 284 | Cofinex |
SOL/USDC | $87.83 | $6,307,365 | 10:00:15 27/04/2026 |
| 285 | YEX |
ETH/USDC | $2,391.81 | $6,212,558 | 10:00:08 27/04/2026 |
| 286 | Aivora Exchange |
XRP/USDC | $1.44 | $6,184,798 | 10:00:18 27/04/2026 |
| 287 | Hyperliquid |
xyz:AMZN/USD | $266.18 | $6,149,596 | 09:57:26 27/04/2026 |
| 288 | LeveX |
ETH/USDC | $2,391.25 | $6,099,481 | 10:00:16 27/04/2026 |
| 289 | Binance |
SUI/USDC | $0.9580 | $6,088,738 | 09:56:54 27/04/2026 |
| 290 | Meteora DLMM |
USDC/SOL | $1.00 | $6,060,719 | 09:59:53 27/04/2026 |
| 291 | KCEX |
XRP/USDC | $1.44 | $6,056,561 | 09:57:15 27/04/2026 |
| 292 | P2B |
SOL/USDC | $88.05 | $6,007,655 | 09:54:11 27/04/2026 |
| 293 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $5,987,064 | 09:56:54 27/04/2026 |
| 294 | Binance |
USDC/USD | $1.00 | $5,980,443 | 09:56:54 27/04/2026 |
| 295 | CoinW |
USDC/USDT | $0.9999 | $5,947,334 | 09:57:07 27/04/2026 |
| 296 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $5,919,232 | 09:53:06 27/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,936.44 | $5,910,376 | 09:59:51 27/04/2026 |
| 298 | Hyperliquid |
xyz:TSLA/USD | $377.30 | $5,892,732 | 09:57:26 27/04/2026 |
| 299 | Bullish |
USDCV/USDC | $0.9995 | $5,888,424 | 10:00:09 27/04/2026 |
| 300 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002450 | $5,846,715 | 09:59:52 27/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 27/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,007,475,963 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.