USDC USDC
Xếp hạng #5
07:03:00 28/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001668 BTC
26,786 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,576.20 | $2,159,838,837 | 06:00:16 28/06/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $60,109.40 | $2,146,210,141 | 06:00:16 28/06/2026 |
| 3 |  Binance |
BTC/USDC | $60,080.20 | $1,172,997,408 | 05:54:16 28/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $60,170.47 | $1,021,645,527 | 05:57:26 28/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9996 | $963,350,067 | 06:00:10 28/06/2026 |
| 6 | Binance |
ETH/USDC | $1,575.02 | $845,587,102 | 05:54:16 28/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $698,571,443 | 05:56:54 28/06/2026 |
| 8 |  Azbit |
BTC/USDC | $60,129.59 | $590,713,888 | 05:57:11 28/06/2026 |
| 9 |  Lighter |
BTC/USDC | $60,169.98 | $415,332,000 | 05:57:15 28/06/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $70.94 | $368,753,533 | 06:00:16 28/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $345,900,293 | 05:57:07 28/06/2026 |
| 12 |  Toobit |
BTC/USDC | $60,104.30 | $248,936,893 | 05:57:16 28/06/2026 |
| 13 | Hyperliquid |
ETH/USD | $1,577.71 | $247,808,384 | 05:57:26 28/06/2026 |
| 14 | Hyperliquid |
HYPE/USD | $62.51 | $247,349,337 | 05:57:26 28/06/2026 |
| 15 |  Bullish |
BTC/USDC | $60,137.65 | $217,225,805 | 06:00:07 28/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9996 | $197,984,808 | 05:57:07 28/06/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $60,111.27 | $190,822,457 | 06:00:17 28/06/2026 |
| 18 |  CoinW |
ETH/USDC | $1,575.78 | $187,147,732 | 05:57:17 28/06/2026 |
| 19 | CoinW |
BTC/USDC | $60,100.50 | $185,214,997 | 05:57:17 28/06/2026 |
| 20 | Hyperliquid |
SOL/USD | $71.01 | $181,553,858 | 05:57:26 28/06/2026 |
| 21 | Binance |
BTC/USDC | $60,132.11 | $173,672,274 | 05:56:54 28/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,576.23 | $159,688,080 | 06:00:17 28/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $151,643,267 | 05:57:11 28/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,577.36 | $145,325,131 | 05:57:15 28/06/2026 |
| 25 | Binance |
SOL/USDC | $70.83 | $140,045,673 | 05:54:16 28/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,575.78 | $134,089,971 | 05:57:16 28/06/2026 |
| 27 |  SunX |
USDC/USDT | $0.9996 | $122,848,429 | 06:00:09 28/06/2026 |
| 28 | Binance |
ETH/USDC | $1,577.02 | $93,867,513 | 05:56:54 28/06/2026 |
| 29 |  BTCC |
BTC/USDC | $60,108.54 | $87,236,798 | 05:57:12 28/06/2026 |
| 30 |  KCEX |
BTC/USDC | $60,104.40 | $85,044,055 | 05:57:15 28/06/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9996 | $83,818,724 | 05:57:12 28/06/2026 |
| 32 |  Backpack Exchange |
BTC/USDC | $60,113.90 | $81,071,784 | 05:57:15 28/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9996 | $79,447,108 | 06:00:08 28/06/2026 |
| 34 | Hibt |
BTC/USDC | $60,131.59 | $79,092,906 | 05:57:12 28/06/2026 |
| 35 |  Phemex |
BTC/USDC | $60,106.40 | $74,319,439 | 05:57:17 28/06/2026 |
| 36 | Toobit |
BTC/USDC | $60,131.60 | $74,072,889 | 05:57:08 28/06/2026 |
| 37 |  LBank |
BTC/USDC | $60,131.79 | $71,613,329 | 05:57:08 28/06/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9996 | $71,336,784 | 06:00:10 28/06/2026 |
| 39 |  Orca |
USDC/SOL | $0.9999 | $71,208,023 | 05:59:34 28/06/2026 |
| 40 |  YEX |
BTC/USDC | $60,109.57 | $70,307,929 | 06:00:16 28/06/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9995 | $69,821,300 | 06:00:08 28/06/2026 |
| 42 |  XT.COM |
BTC/USDC | $60,131.79 | $69,421,578 | 05:57:08 28/06/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9996 | $63,082,189 | 05:57:13 28/06/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9996 | $62,267,614 | 05:54:08 28/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $60,105.20 | $60,488,213 | 05:57:16 28/06/2026 |
| 46 | KCEX |
ETH/USDC | $1,575.87 | $58,102,862 | 05:57:15 28/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $60,107.17 | $57,187,387 | 06:00:16 28/06/2026 |
| 48 | Tapbit |
BTC/USDC | $60,131.78 | $55,989,360 | 05:57:07 28/06/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $60,132.47 | $52,637,929 | 05:57:07 28/06/2026 |
| 50 |  Project-X |
WHYPE/USDC | $62.50 | $52,539,478 | 05:59:43 28/06/2026 |
| 51 |  LATOKEN |
USDC/USDT | $0.9998 | $51,585,305 | 05:57:11 28/06/2026 |
| 52 | Azbit |
BNB/USDC | $558.16 | $51,188,689 | 05:57:11 28/06/2026 |
| 53 | YEX |
ETH/USDC | $1,576.13 | $51,174,503 | 06:00:16 28/06/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $49,763,975 | 05:55:59 28/06/2026 |
| 55 | Hyperliquid |
xyz:CL/USD | $71.01 | $49,390,906 | 05:57:26 28/06/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $1,575.76 | $48,936,636 | 05:59:43 28/06/2026 |
| 57 | Hyperliquid |
ZEC/USD | $399.82 | $48,780,963 | 05:57:26 28/06/2026 |
| 58 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $48,438,496 | 05:59:35 28/06/2026 |
| 59 | XT.COM |
USDC/USDT | $0.9997 | $48,291,720 | 05:57:08 28/06/2026 |
| 60 | Bullish |
USD/USDC | $1.00 | $47,205,726 | 06:00:07 28/06/2026 |
| 61 | BTCC |
ETH/USDC | $1,576.26 | $46,995,600 | 05:57:12 28/06/2026 |
| 62 |  BitGW Exchange |
USDC/USDT | $0.9997 | $46,957,686 | 06:00:13 28/06/2026 |
| 63 |  Venus |
USDC/vUSDC | $0.9996 | $46,564,330 | 05:57:07 28/06/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $62.51 | $44,770,063 | 05:57:11 28/06/2026 |
| 65 |  OKX |
USDC/USDT | $0.9997 | $44,151,891 | 05:56:53 28/06/2026 |
| 66 |  Gems Trade |
USDC/USDT | $0.9997 | $44,140,301 | 06:00:09 28/06/2026 |
| 67 | LBank |
ETH/USDC | $1,576.96 | $43,267,143 | 05:57:08 28/06/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9996 | $41,887,480 | 06:00:11 28/06/2026 |
| 69 | Bitbaby |
ETH/USDC | $1,575.84 | $41,383,200 | 06:00:16 28/06/2026 |
| 70 | Hyperliquid |
xyz:XYZ100/USD | $29,048.12 | $40,497,215 | 05:57:26 28/06/2026 |
| 71 | Lighter |
SOL/USDC | $70.99 | $38,767,722 | 05:57:15 28/06/2026 |
| 72 | Bullish |
ETH/USDC | $1,576.82 | $38,369,067 | 06:00:07 28/06/2026 |
| 73 |  P2B |
BTC/USDC | $60,127.53 | $37,762,589 | 05:51:13 28/06/2026 |
| 74 | XT.COM |
ETH/USDC | $1,576.96 | $37,543,936 | 05:57:08 28/06/2026 |
| 75 |  BlockFin |
USDC/USDT | $0.9996 | $35,758,353 | 05:57:11 28/06/2026 |
| 76 | Lighter |
HYPE/USDC | $62.50 | $35,361,141 | 05:57:15 28/06/2026 |
| 77 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 78 | Hyperliquid |
xyz:SP500/USD | $7,323.76 | $34,500,607 | 05:57:26 28/06/2026 |
| 79 | Hyperliquid |
XRP/USD | $1.05 | $34,355,957 | 05:57:26 28/06/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9995 | $34,062,149 | 05:57:13 28/06/2026 |
| 81 | Biconomy.com |
ETH/USDC | $1,576.98 | $33,942,334 | 05:57:07 28/06/2026 |
| 82 |  IMBX |
USDC/USDT | $0.9997 | $33,310,495 | 06:00:12 28/06/2026 |
| 83 |  BitMart |
USDC/USDT | $0.9996 | $32,799,902 | 05:57:09 28/06/2026 |
| 84 | Hyperliquid |
xyz:MU/USD | $1,131.88 | $31,938,742 | 05:57:26 28/06/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9995 | $31,615,741 | 06:00:10 28/06/2026 |
| 86 |  MEXC |
BTC/USDC | $60,104.40 | $31,552,815 | 05:57:16 28/06/2026 |
| 87 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,576.71 | $31,446,180 | 06:02:23 28/06/2026 |
| 88 | Phemex |
ETH/USDC | $1,575.86 | $31,384,874 | 05:57:17 28/06/2026 |
| 89 |  Coins.ph |
USDC/PHP | $1.00 | $31,087,726 | 05:57:08 28/06/2026 |
| 90 | Binance |
SOL/USDC | $70.96 | $30,829,142 | 05:56:54 28/06/2026 |
| 91 | Bullish |
USDT/USDC | $0.9984 | $30,720,852 | 06:00:07 28/06/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/USDC | $1,576.32 | $30,666,746 | 05:57:55 28/06/2026 |
| 93 | Binance |
XRP/USDC | $1.05 | $30,561,703 | 05:54:16 28/06/2026 |
| 94 | Toobit |
ETH/USDC | $1,576.96 | $30,397,006 | 05:57:08 28/06/2026 |
| 95 |  Cofinex |
BTC/USDC | $60,105.97 | $29,911,321 | 06:00:15 28/06/2026 |
| 96 |  idax exchange |
BTC/USDC | $60,138.27 | $29,449,088 | 06:00:12 28/06/2026 |
| 97 |  Koinbay |
BTC/USDC | $60,132.23 | $29,416,115 | 05:57:12 28/06/2026 |
| 98 |  WHXEX |
BTC/USDC | $60,137.01 | $29,392,834 | 06:00:07 28/06/2026 |
| 99 |  DigiFinex |
USDC/USDT | $0.9996 | $29,059,177 | 05:54:11 28/06/2026 |
| 100 | MEXC |
USDC/USDT | $0.9996 | $29,015,423 | 05:57:07 28/06/2026 |
| 101 | Binance |
BNB/USDC | $558.06 | $28,711,376 | 05:54:16 28/06/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9996 | $28,565,840 | 06:00:13 28/06/2026 |
| 103 | Tapbit |
ETH/USDC | $1,577.26 | $28,475,603 | 05:57:07 28/06/2026 |
| 104 |  GroveX |
BTC/USDC | $60,126.93 | $28,230,193 | 06:00:07 28/06/2026 |
| 105 | Hyperliquid |
AAVE/USD | $95.44 | $27,870,975 | 05:57:26 28/06/2026 |
| 106 | Aivora Exchange |
SOL/USDC | $70.96 | $26,956,681 | 06:00:17 28/06/2026 |
| 107 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $25,715,443 | 06:02:37 28/06/2026 |
| 108 |  Ourbit |
USDC/USDT | $0.9996 | $25,498,679 | 05:57:07 28/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $25,101,783 | 05:57:35 28/06/2026 |
| 110 | Hyperliquid |
SUI/USD | $0.6876 | $25,092,098 | 05:57:26 28/06/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9996 | $24,727,422 | 05:57:12 28/06/2026 |
| 112 | idax exchange |
USDC/USDT | $0.9996 | $24,694,803 | 06:00:12 28/06/2026 |
| 113 |  Blockfinex |
USDC/USDT | $0.9995 | $24,686,469 | 06:00:09 28/06/2026 |
| 114 | WHXEX |
USDC/USDT | $0.9995 | $24,686,469 | 06:00:07 28/06/2026 |
| 115 |  Echobit |
BTC/USDC | $60,131.59 | $23,188,601 | 05:57:12 28/06/2026 |
| 116 | P2B |
ETH/USDC | $1,576.60 | $23,170,622 | 05:51:13 28/06/2026 |
| 117 | Toobit |
SOL/USDC | $70.91 | $22,584,713 | 05:57:16 28/06/2026 |
| 118 | Hyperliquid |
NEAR/USD | $1.87 | $22,065,760 | 05:57:26 28/06/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9996 | $22,012,939 | 06:00:09 28/06/2026 |
| 120 |  BloFin |
USDC/USDT | $0.9996 | $21,701,000 | 05:48:10 28/06/2026 |
| 121 |  Bitbase |
USDC/USDT | $0.9996 | $21,394,574 | 04:15:07 28/06/2026 |
| 122 | Binance |
USD1/USDC | $0.9991 | $21,195,552 | 05:56:54 28/06/2026 |
| 123 |  WOO X Pro |
USDC/USDT | $0.9996 | $21,070,343 | 06:00:07 28/06/2026 |
| 124 | idax exchange |
ETH/USDC | $1,576.97 | $20,874,703 | 06:00:12 28/06/2026 |
| 125 | WHXEX |
ETH/USDC | $1,576.62 | $20,841,396 | 06:00:07 28/06/2026 |
| 126 | Koinbay |
ETH/USDC | $1,576.99 | $20,812,697 | 05:57:12 28/06/2026 |
| 127 |  BingX |
USDC/USDT | $0.9996 | $20,629,454 | 05:51:11 28/06/2026 |
| 128 |  BVOX |
USDC/USDT | $0.9997 | $19,927,313 | 05:57:12 28/06/2026 |
| 129 |  VOOX Exchange |
USDC/USDT | $0.9997 | $19,847,687 | 05:57:08 28/06/2026 |
| 130 | YEX |
SOL/USDC | $70.92 | $19,796,935 | 06:00:16 28/06/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.05 | $19,474,431 | 06:00:17 28/06/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $19,307,919 | 05:59:11 28/06/2026 |
| 133 | Binance |
AAVE/USDC | $95.41 | $18,884,876 | 05:54:16 28/06/2026 |
| 134 | Hibt |
ETH/USDC | $1,576.77 | $18,773,982 | 05:57:12 28/06/2026 |
| 135 |  Zoomex |
USDC/USDT | $0.9997 | $18,678,260 | 05:57:11 28/06/2026 |
| 136 | Hyperliquid |
UBTC/USDC | $60,124.29 | $18,519,858 | 05:57:11 28/06/2026 |
| 137 |  Bitrue |
BTC/USDC | $60,131.80 | $18,431,453 | 05:57:08 28/06/2026 |
| 138 |  Kraken |
XBT/USDC | $60,147.32 | $18,223,384 | 05:59:27 28/06/2026 |
| 139 | KCEX |
SOL/USDC | $70.93 | $18,104,513 | 05:57:15 28/06/2026 |
| 140 | SuperEx |
BTC/USDC | $60,133.03 | $18,059,525 | 06:00:10 28/06/2026 |
| 141 |  Bit2Me |
BTC/USDC | $60,136.36 | $17,903,355 | 05:57:07 28/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $17,732,730 | 05:59:35 28/06/2026 |
| 143 |  CoinChief |
USDC/USDT | $0.9997 | $17,708,396 | 05:57:12 28/06/2026 |
| 144 |  ZKE |
BTC/USDC | $60,134.69 | $17,668,431 | 06:00:12 28/06/2026 |
| 145 |  BitradeX |
USDC/USDT | $0.9996 | $17,623,792 | 05:57:11 28/06/2026 |
| 146 | Binance |
ZEC/USDC | $397.52 | $17,609,808 | 05:54:16 28/06/2026 |
| 147 |  IndoEx |
ETH/USDC | $1,576.25 | $17,517,296 | 05:57:07 28/06/2026 |
| 148 | Azbit |
ETH/USDC | $1,576.48 | $17,437,171 | 05:57:11 28/06/2026 |
| 149 | Hyperliquid |
xyz:SKHX/USD | $1,758.64 | $16,982,079 | 05:57:26 28/06/2026 |
| 150 | Hyperliquid |
PUMP/USD | $0.001384 | $16,939,461 | 05:57:26 28/06/2026 |
| 151 | Aerodrome SlipStream |
USDC/VELVET | $0.9987 | $16,370,756 | 05:56:53 28/06/2026 |
| 152 |  UZX |
USDC/USDT | $0.9998 | $16,215,198 | 05:57:11 28/06/2026 |
| 153 | LBank |
USDC/USDT | $0.9996 | $15,828,451 | 05:57:08 28/06/2026 |
| 154 |  Hotcoin |
ETH/USDC | $1,576.47 | $15,751,362 | 05:56:55 28/06/2026 |
| 155 |  Gate |
USDC/USDT | $0.9998 | $15,675,406 | 05:56:54 28/06/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,577.69 | $15,558,677 | 05:58:37 28/06/2026 |
| 157 | YEX |
XAUT/USDC | $4,066.94 | $15,548,009 | 06:00:08 28/06/2026 |
| 158 | BTCC |
SOL/USDC | $70.89 | $15,462,501 | 05:57:12 28/06/2026 |
| 159 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $15,355,050 | 05:59:54 28/06/2026 |
| 160 | Hotcoin |
BTC/USDC | $60,106.40 | $15,187,070 | 05:56:55 28/06/2026 |
| 161 | Echobit |
ETH/USDC | $1,576.88 | $15,002,080 | 05:57:12 28/06/2026 |
| 162 | ZKE |
USDC/USDT | $0.9995 | $14,815,998 | 06:00:12 28/06/2026 |
| 163 | Hyperliquid |
WLD/USD | $0.4523 | $14,658,447 | 05:57:26 28/06/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $0.9997 | $14,653,773 | 05:58:58 28/06/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9996 | $13,813,824 | 05:54:07 28/06/2026 |
| 166 | Bullish |
SOL/USDC | $70.96 | $13,408,012 | 06:00:07 28/06/2026 |
| 167 | Bitget |
BTC/USDC | $60,100.65 | $13,132,190 | 05:54:07 28/06/2026 |
| 168 |  Coinlocally |
USDC/USDT | $0.9995 | $12,924,395 | 06:00:07 28/06/2026 |
| 169 |  B2Z Exchange |
BTC/USDC | $60,160.56 | $12,875,753 | 06:00:09 28/06/2026 |
| 170 |  BITmarkets |
BTC/USDC | $60,160.60 | $12,875,628 | 06:00:10 28/06/2026 |
| 171 | Kraken |
USDC/EUR | $1.00 | $12,548,164 | 05:59:59 28/06/2026 |
| 172 | ZKE |
ETH/USDC | $1,576.66 | $12,525,235 | 06:00:12 28/06/2026 |
| 173 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $12,505,912 | 05:59:34 28/06/2026 |
| 174 | Toobit |
USDC/USDT | $0.9996 | $12,431,516 | 05:57:08 28/06/2026 |
| 175 | Azbit |
USDC/USDT | $0.9997 | $12,419,334 | 05:57:11 28/06/2026 |
| 176 | Bit2Me |
USDC/EUR | $1.00 | $12,293,857 | 05:57:07 28/06/2026 |
| 177 | Bitunix |
ETH/USDC | $1,576.09 | $12,037,076 | 05:57:16 28/06/2026 |
| 178 | Binance |
DOGE/USDC | $0.07459 | $12,005,007 | 05:54:16 28/06/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $1,576.36 | $11,877,965 | 05:59:47 28/06/2026 |
| 180 |  BYDFi |
BTC/USDC | $60,055.12 | $11,762,443 | 06:00:16 28/06/2026 |
| 181 | Hyperliquid |
xyz:SNDK/USD | $2,094.32 | $11,678,586 | 05:57:26 28/06/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,575.64 | $11,627,039 | 05:59:27 28/06/2026 |
| 183 | CoinW |
USDC/USDT | $0.9997 | $11,618,029 | 05:48:11 28/06/2026 |
| 184 | Bullish |
PYUSD/USDC | $0.9997 | $11,587,247 | 06:00:07 28/06/2026 |
| 185 |  KuCoin |
BTC/USDC | $60,132.25 | $11,477,752 | 05:59:23 28/06/2026 |
| 186 | Binance |
EUR/USDC | $1.14 | $11,281,486 | 05:56:54 28/06/2026 |
| 187 | WOO X Pro |
BTC/USDC | $60,111.37 | $11,203,598 | 06:00:16 28/06/2026 |
| 188 | Hotcoin |
USDC/USDT | $0.9997 | $11,161,490 | 05:56:55 28/06/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9998 | $11,071,965 | 06:00:08 28/06/2026 |
| 190 | Bullish |
EUR/USDC | $1.14 | $10,927,499 | 06:00:07 28/06/2026 |
| 191 | Backpack Exchange |
ETH/USDC | $1,576.36 | $10,879,071 | 05:57:15 28/06/2026 |
| 192 | Lighter |
LIT/USDC | $1.74 | $10,846,501 | 05:57:15 28/06/2026 |
| 193 | KuCoin |
USDC/USDT | $0.9997 | $10,836,558 | 05:59:23 28/06/2026 |
| 194 | Bybit |
BTC/USDC | $60,099.25 | $10,679,266 | 05:54:08 28/06/2026 |
| 195 | KuCoin |
ETH/USDC | $1,576.78 | $10,376,208 | 05:59:23 28/06/2026 |
| 196 | Kraken |
USDC/USD | $0.9997 | $10,341,869 | 05:59:59 28/06/2026 |
| 197 | Binance |
NEAR/USDC | $1.86 | $10,280,135 | 05:54:16 28/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07851 | $10,223,278 | 05:59:48 28/06/2026 |
| 199 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,123,478 | 05:57:00 28/06/2026 |
| 200 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $9,979,670 | 05:58:36 28/06/2026 |
| 201 | SuperEx |
ETH/USDC | $1,576.74 | $9,911,887 | 06:00:10 28/06/2026 |
| 202 | Hyperliquid |
xyz:SILVER/USD | $58.91 | $9,903,194 | 05:57:26 28/06/2026 |
| 203 | Binance |
BNB/USDC | $558.12 | $9,714,288 | 05:56:54 28/06/2026 |
| 204 | DigiFinex |
BTC/USDC | $60,103.26 | $9,689,980 | 05:54:11 28/06/2026 |
| 205 | BingX |
BNB/USDC | $558.18 | $9,576,082 | 05:57:17 28/06/2026 |
| 206 | Hyperliquid |
XPL/USD | $0.1015 | $9,395,406 | 05:57:26 28/06/2026 |
| 207 | Binance |
XRP/USDC | $1.05 | $9,215,464 | 05:56:42 28/06/2026 |
| 208 | BingX |
ETH/USDC | $1,575.71 | $9,141,532 | 05:57:17 28/06/2026 |
| 209 | MEXC |
SOL/USDC | $70.93 | $9,036,991 | 05:57:16 28/06/2026 |
| 210 | Aivora Exchange |
DOGE/USDC | $0.07470 | $8,998,467 | 06:00:17 28/06/2026 |
| 211 | Binance |
SUI/USDC | $0.6854 | $8,959,007 | 05:54:16 28/06/2026 |
| 212 | Azbit |
SOL/USDC | $70.91 | $8,891,069 | 05:57:11 28/06/2026 |
| 213 | LBank |
SOL/USDC | $70.96 | $8,639,358 | 05:57:08 28/06/2026 |
| 214 | KCEX |
BTC/USDC | $60,131.79 | $8,343,067 | 05:57:08 28/06/2026 |
| 215 | MEXC |
ETH/USDC | $1,575.78 | $8,320,125 | 05:57:16 28/06/2026 |
| 216 | Bullish |
USDCV/USDC | $0.9989 | $8,308,222 | 06:00:07 28/06/2026 |
| 217 | BYDFi |
ETH/USDC | $1,573.75 | $8,157,389 | 06:00:16 28/06/2026 |
| 218 | Binance |
WLD/USDC | $0.4507 | $8,064,356 | 05:54:16 28/06/2026 |
| 219 | Hyperliquid |
LIT/USD | $1.75 | $8,022,364 | 05:57:26 28/06/2026 |
| 220 | Binance |
AVAX/USDC | $6.41 | $7,912,216 | 05:54:16 28/06/2026 |
| 221 | Project-X |
WHYPE/USDC | $62.57 | $7,842,137 | 05:58:40 28/06/2026 |
| 222 |  Deribit |
BTC/USDC | $59,968.28 | $7,838,140 | 05:24:53 28/06/2026 |
| 223 | Hyperliquid |
JTO/USD | $0.8202 | $7,800,065 | 05:57:26 28/06/2026 |
| 224 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $7,775,723 | 05:59:42 28/06/2026 |
| 225 | Hyperliquid |
xyz:MSTR/USD | $84.42 | $7,723,638 | 05:57:26 28/06/2026 |
| 226 | Toobit |
SOL/USDC | $70.96 | $7,705,767 | 05:57:08 28/06/2026 |
| 227 |  DeepBook Protocol |
SUI/USDC | $0.6868 | $7,704,748 | 05:57:08 28/06/2026 |
| 228 | idax exchange |
SOL/USDC | $70.99 | $7,680,775 | 06:00:12 28/06/2026 |
| 229 | WHXEX |
SOL/USDC | $70.96 | $7,659,382 | 06:00:07 28/06/2026 |
| 230 |  AlphaX |
USDC/USDT | $0.9994 | $7,564,633 | 06:00:09 28/06/2026 |
| 231 | Backpack Exchange |
SOL/USDC | $70.90 | $7,538,789 | 05:57:15 28/06/2026 |
| 232 |  MGBX |
BTC/USDC | $60,131.79 | $7,495,874 | 05:57:08 28/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $7,474,350 | 05:59:50 28/06/2026 |
| 234 | Binance |
USDC/USD | $1.00 | $7,474,073 | 05:56:54 28/06/2026 |
| 235 |  Gemini |
BTC/USDC | $60,130.98 | $7,447,476 | 05:59:53 28/06/2026 |
| 236 | EasiCoin |
BTC/USDC | $60,139.95 | $7,402,771 | 06:00:09 28/06/2026 |
| 237 | P2B |
SOL/USDC | $70.88 | $7,258,587 | 05:51:13 28/06/2026 |
| 238 | Binance |
WIF/USDC | $0.1674 | $7,129,451 | 05:54:16 28/06/2026 |
| 239 | BingX |
ZEC/USDC | $399.18 | $7,105,403 | 05:57:17 28/06/2026 |
| 240 | Orca |
CBBTC/USDC | $60,153.62 | $7,101,874 | 05:58:18 28/06/2026 |
| 241 |  Bitspay |
BTC/USDC | $60,204.77 | $7,002,166 | 06:00:07 28/06/2026 |
| 242 | Coinbase Exchange |
EURC/USDC | $1.14 | $6,804,517 | 05:57:00 28/06/2026 |
| 243 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $6,786,827 | 05:58:53 28/06/2026 |
| 244 | Bitbaby |
SOL/USDC | $70.93 | $6,676,064 | 06:00:16 28/06/2026 |
| 245 | Bitbaby |
BTC/USDC | $60,138.74 | $6,585,403 | 06:00:09 28/06/2026 |
| 246 | Backpack Exchange |
HYPE/USDC | $62.46 | $6,575,311 | 05:57:15 28/06/2026 |
| 247 |  BitKan |
USDC/USDT | $0.9996 | $6,569,449 | 06:00:08 28/06/2026 |
| 248 | BingX |
NEAR/USDC | $1.86 | $6,556,468 | 05:57:17 28/06/2026 |
| 249 | BingX |
ADA/USDC | $0.1452 | $6,522,918 | 05:57:17 28/06/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $6,518,268 | 05:59:14 28/06/2026 |
| 251 | BingX |
PENGU/USDC | $0.006190 | $6,514,728 | 05:57:17 28/06/2026 |
| 252 | BingX |
HBAR/USDC | $0.07205 | $6,510,349 | 05:57:17 28/06/2026 |
| 253 | BingX |
WLFI/USDC | $0.05744 | $6,509,126 | 05:57:17 28/06/2026 |
| 254 | BingX |
PNUT/USDC | $0.04088 | $6,505,741 | 05:57:17 28/06/2026 |
| 255 |  MemeMax |
BTC/USDC | $60,149.41 | $6,499,437 | 06:03:16 28/06/2026 |
| 256 |  Orderly |
BTC/USDC | $60,160.63 | $6,499,193 | 06:03:15 28/06/2026 |
| 257 |  Blackhole (CLMM) |
WAVAX/USDC | $6.42 | $6,480,927 | 05:56:22 28/06/2026 |
| 258 | MemeMax |
ETH/USDC | $1,577.80 | $6,464,188 | 06:03:16 28/06/2026 |
| 259 | Orderly |
ETH/USDC | $1,577.91 | $6,463,892 | 06:03:15 28/06/2026 |
| 260 | YEX |
USDC/USDT | $0.9996 | $6,143,394 | 06:00:08 28/06/2026 |
| 261 | WOO X Pro |
USDC/USDT | $0.9991 | $6,119,306 | 06:00:16 28/06/2026 |
| 262 | Cofinex |
ETH/USDC | $1,575.12 | $6,113,771 | 06:00:15 28/06/2026 |
| 263 | BlockFin |
BTC/USDC | $60,131.32 | $6,036,039 | 05:57:11 28/06/2026 |
| 264 | BlockFin |
SOL/USDC | $70.95 | $6,013,592 | 05:57:11 28/06/2026 |
| 265 | Coinbase International Exchange |
XRP/USDC | $1.05 | $5,996,106 | 06:00:16 28/06/2026 |
| 266 | Toobit |
XRP/USDC | $1.05 | $5,974,271 | 05:57:16 28/06/2026 |
| 267 |  Websea |
USDC/USDT | $0.9987 | $5,964,866 | 05:54:13 28/06/2026 |
| 268 | Binance |
SUI/USDC | $0.6870 | $5,947,509 | 05:56:42 28/06/2026 |
| 269 |  KlicklX |
USDC/USDT | $0.9991 | $5,946,588 | 06:00:10 28/06/2026 |
| 270 | Hyperliquid |
AVAX/USD | $6.42 | $5,908,746 | 05:57:26 28/06/2026 |
| 271 | DigiFinex |
ETH/USDC | $1,575.70 | $5,845,460 | 05:54:11 28/06/2026 |
| 272 | PancakeSwap Infinity CLAMM |
SLX/USDC | $0.5441 | $5,805,196 | 05:59:51 28/06/2026 |
| 273 | idax exchange |
XRP/USDC | $1.05 | $5,749,810 | 06:00:12 28/06/2026 |
| 274 | WHXEX |
XRP/USDC | $1.05 | $5,749,483 | 06:00:07 28/06/2026 |
| 275 | Koinbay |
XRP/USDC | $1.05 | $5,719,332 | 05:57:12 28/06/2026 |
| 276 | Hyperliquid |
FARTCOIN/USD | $0.1301 | $5,588,777 | 05:57:26 28/06/2026 |
| 277 | YEX |
BTC/USDC | $60,138.18 | $5,574,866 | 06:00:08 28/06/2026 |
| 278 | Hyperliquid |
xyz:TSLA/USD | $379.34 | $5,559,851 | 05:57:26 28/06/2026 |
| 279 | Binance |
AAVE/USDC | $95.39 | $5,521,539 | 05:56:54 28/06/2026 |
| 280 | Bitbase |
BTC/USDC | $60,300.13 | $5,470,367 | 04:15:07 28/06/2026 |
| 281 |  BlueBit |
USDC/USDT | $0.9996 | $5,455,903 | 06:00:09 28/06/2026 |
| 282 | LBank |
XRP/USDC | $1.05 | $5,382,350 | 05:57:08 28/06/2026 |
| 283 | OKX |
BTC/USDC | $60,123.97 | $5,376,909 | 05:56:24 28/06/2026 |
| 284 | Deribit |
ETH/USDC | $1,576.91 | $5,344,528 | 05:24:53 28/06/2026 |
| 285 | Gems Trade |
BTC/USDC | $60,145.46 | $5,324,726 | 06:00:09 28/06/2026 |
| 286 | Binance |
ADA/USDC | $0.1450 | $5,280,245 | 05:54:16 28/06/2026 |
| 287 | MGBX |
ETH/USDC | $1,576.96 | $5,191,004 | 05:57:08 28/06/2026 |
| 288 | Deribit |
SOL/USDC | $70.48 | $5,140,840 | 05:24:53 28/06/2026 |
| 289 | MEXC |
BTC/USDC | $60,129.33 | $5,104,818 | 05:57:07 28/06/2026 |
| 290 | Binance |
NEAR/USDC | $1.86 | $5,085,292 | 05:56:54 28/06/2026 |
| 291 | Binance |
1000PEPE/USDC | $0.002377 | $5,063,219 | 05:54:16 28/06/2026 |
| 292 | Meteora DLMM |
USDC/JUP | $1.00 | $5,021,488 | 05:50:31 28/06/2026 |
| 293 | YEX |
ETH/USDC | $1,576.67 | $4,993,860 | 06:00:08 28/06/2026 |
| 294 |  Bitcastle |
BTC/USDC | $60,135.28 | $4,974,442 | 06:00:11 28/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,079.52 | $4,950,312 | 05:58:18 28/06/2026 |
| 296 | Bullish |
RLUSD/USDC | $1.00 | $4,947,711 | 06:00:07 28/06/2026 |
| 297 | Echobit |
SOL/USDC | $70.97 | $4,915,709 | 05:57:12 28/06/2026 |
| 298 | Deribit |
BTC/USDC | $60,133.88 | $4,902,170 | 05:24:53 28/06/2026 |
| 299 | Coinbase International Exchange |
WIF/USDC | $0.1677 | $4,897,560 | 06:00:16 28/06/2026 |
| 300 | PancakeSwap (Solana) |
USDC/SOL | $0.9992 | $4,894,545 | 05:57:22 28/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/06/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,159,838,837 với tỷ giá $1,576.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.