Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,484,492,734,319 Khối lượng (24h): $88,964,079,355 Thị phần: BTC: 59.4%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 09:49:00 30/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001358 BTC 26,309 VND
Thấp: $0.9994 Cao: $0.9998

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $73,556.64 $4,298,289,732 09:00:16 30/05/2026
2 Binance Binance BTC/USDC $73,500.64 $3,176,182,845 08:54:17 30/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,017.09 $3,117,966,091 09:00:16 30/05/2026
4 Binance Binance ETH/USDC $2,014.88 $2,680,813,092 08:54:17 30/05/2026
5 Binance Binance USDC/USDT $0.9996 $1,372,668,092 08:56:52 30/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.77 $1,339,281,110 09:00:16 30/05/2026
7 Azbit Azbit BTC/USDC $73,555.66 $1,091,403,983 08:57:07 30/05/2026
8 BitxEX BitxEX USDC/USDT $0.9996 $987,962,116 09:00:13 30/05/2026
9 Lighter Lighter BTC/USDC $73,567.67 $691,044,082 08:57:15 30/05/2026
10 4E 4E USDC/USDT $0.9996 $679,460,192 09:00:11 30/05/2026
11 WOO X Pro WOO X Pro BTC/USDC $73,549.65 $651,138,220 09:00:16 30/05/2026
12 CoinW CoinW ETH/USDC $2,015.44 $597,077,995 08:57:18 30/05/2026
13 CoinW CoinW BTC/USDC $73,516.69 $549,614,395 08:57:18 30/05/2026
14 Toobit Toobit BTC/USDC $73,516.79 $503,810,516 08:57:15 30/05/2026
15 Hyperliquid Hyperliquid xyz:CL/USD $88.08 $451,792,851 08:54:26 30/05/2026
16 Bitbase Bitbase BTC/USDC $73,568.44 $425,463,510 09:00:07 30/05/2026
17 WOO X Pro WOO X Pro ETH/USDC $2,016.68 $392,364,432 09:00:16 30/05/2026
18 Tapbit Tapbit USDC/USDT $0.9995 $390,667,529 08:57:08 30/05/2026
19 Bullish Bullish BTC/USDC $73,544.60 $372,913,235 08:57:07 30/05/2026
20 Toobit Toobit ETH/USDC $2,015.23 $357,731,760 08:57:15 30/05/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $73,545.85 $357,476,354 09:00:16 30/05/2026
22 Binance Binance BTC/USDC $73,552.52 $323,571,342 08:56:52 30/05/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $2,016.50 $318,341,167 09:00:16 30/05/2026
24 Lighter Lighter ETH/USDC $2,016.92 $297,493,506 08:57:15 30/05/2026
25 OrangeX OrangeX USDC/USDT $0.9997 $295,805,791 08:57:11 30/05/2026
26 Binance Binance SOL/USDC $82.66 $239,488,115 08:54:17 30/05/2026
27 Binance Binance ETH/USDC $2,016.16 $237,655,071 08:56:52 30/05/2026
28 Hyperliquid Hyperliquid HYPE/USDC $65.67 $218,964,523 08:54:09 30/05/2026
29 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,345.29 $218,373,803 08:54:26 30/05/2026
30 KCEX KCEX BTC/USDC $73,516.79 $215,409,745 08:57:15 30/05/2026
31 Hyperliquid Hyperliquid xyz:SP500/USD $7,571.23 $207,459,467 08:54:26 30/05/2026
32 Lighter Lighter HYPE/USDC $65.53 $188,233,011 08:57:15 30/05/2026
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $187,007,383 08:58:59 30/05/2026
34 Bybit Bybit USDC/USDT $0.9997 $186,561,976 08:54:08 30/05/2026
35 Bitbase Bitbase ETH/USDC $2,017.07 $178,441,379 09:00:07 30/05/2026
36 Hibt Hibt USDC/USDT $0.9995 $164,033,131 08:57:08 30/05/2026
37 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9989 $163,469,208 08:56:53 30/05/2026
38 KCEX KCEX ETH/USDC $2,015.22 $162,322,087 08:57:15 30/05/2026
39 BTCC BTCC BTC/USDC $73,518.52 $161,905,683 08:57:08 30/05/2026
40 Hyperliquid Hyperliquid xyz:MU/USD $966.99 $160,783,013 08:54:26 30/05/2026
41 GroveX GroveX ETH/USDC $2,016.61 $156,111,838 09:00:09 30/05/2026
42 Bitbaby Bitbaby BTC/USDC $73,532.55 $156,079,062 09:00:16 30/05/2026
43 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,014.66 $150,883,910 08:56:43 30/05/2026
44 Hibt Hibt BTC/USDC $73,552.67 $147,968,264 08:57:08 30/05/2026
45 Binance Binance XRP/USDC $1.35 $146,982,784 08:54:17 30/05/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $146,704,308 08:59:47 30/05/2026
47 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $145,024,070 09:00:09 30/05/2026
48 SuperEx SuperEx USDC/USDT $0.9996 $141,430,931 09:00:13 30/05/2026
49 ASTX ASTX USDC/USDT $0.9997 $136,795,056 09:00:08 30/05/2026
50 Bitbaby Bitbaby ETH/USDC $2,016.09 $132,656,758 09:00:16 30/05/2026
51 CrypFine CrypFine USDC/USDT $0.9995 $126,276,737 08:57:11 30/05/2026
52 Backpack Exchange Backpack Exchange BTC/USDC $73,521.49 $121,320,854 08:57:16 30/05/2026
53 Hyperliquid Hyperliquid xyz:SILVER/USD $75.41 $120,310,329 08:54:26 30/05/2026
54 BTCC BTCC ETH/USDC $2,015.40 $118,932,440 08:57:08 30/05/2026
55 LBank LBank BTC/USDC $73,552.73 $104,045,778 08:57:08 30/05/2026
56 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.2151 $102,897,670 08:59:49 30/05/2026
57 Kraken Kraken USDC/USD $0.9997 $100,280,723 08:59:23 30/05/2026
58 Tapbit Tapbit BTC/USDC $73,546.48 $97,668,493 08:57:08 30/05/2026
59 Orca Orca USDC/SOL $0.9994 $94,501,965 08:59:27 30/05/2026
60 Kraken Kraken USDC/EUR $1.00 $90,794,484 08:59:23 30/05/2026
61 Bit2Me Bit2Me USDC/EUR $1.00 $89,014,934 08:57:09 30/05/2026
62 Toobit Toobit BTC/USDC $73,552.52 $87,361,871 08:57:08 30/05/2026
63 Hyperliquid Hyperliquid xyz:NVDA/USD $213.11 $86,401,589 08:54:26 30/05/2026
64 Biconomy.com Biconomy.com BTC/USDC $73,516.24 $84,564,530 08:45:07 30/05/2026
65 GroveX GroveX XRP/USDC $1.36 $83,612,237 09:00:09 30/05/2026
66 Tebbit Tebbit USDC/USDT $0.9996 $82,343,753 09:00:08 30/05/2026
67 Bitunix Bitunix BTC/USDC $73,507.04 $80,527,667 08:48:17 30/05/2026
68 Tapbit Tapbit ETH/USDC $2,016.29 $76,530,742 08:57:08 30/05/2026
69 Bullish Bullish ETH/USDC $2,016.27 $75,969,232 08:57:07 30/05/2026
70 BingX BingX ETH/USDC $2,015.31 $75,214,174 08:57:19 30/05/2026
71 Biconomy.com Biconomy.com ETH/USDC $2,015.45 $74,095,030 08:45:07 30/05/2026
72 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $73,191,573 08:54:10 30/05/2026
73 Gems Trade Gems Trade USDC/USDT $0.9996 $71,961,845 09:00:09 30/05/2026
74 OKX OKX USDC/USDT $0.9996 $71,948,892 08:56:53 30/05/2026
75 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,004.71 $69,594,668 08:55:57 30/05/2026
76 LBank LBank ETH/USDC $2,016.16 $68,963,322 08:57:08 30/05/2026
77 XT.COM XT.COM USDC/USDT $0.9996 $68,328,462 08:57:08 30/05/2026
78 Bullish Bullish USD/USDC $1.00 $67,945,804 08:57:07 30/05/2026
79 CZR Exchange CZR Exchange USDC/USDT $0.9995 $67,797,652 09:00:15 30/05/2026
80 Bullish Bullish USDT/USDC $0.9986 $67,128,319 08:57:07 30/05/2026
81 SunX SunX USDC/USDT $0.9997 $66,275,506 09:00:08 30/05/2026
82 P2B P2B BTC/USDC $73,553.32 $66,089,301 08:57:11 30/05/2026
83 IMBX IMBX USDC/USDT $0.9995 $65,380,954 09:00:13 30/05/2026
84 Bitbase Bitbase USDC/USDT $0.9997 $64,342,364 09:00:07 30/05/2026
85 MEXC MEXC BTC/USDC $73,516.79 $63,619,324 08:57:16 30/05/2026
86 Binance Binance BNB/USDC $649.07 $62,886,106 08:54:17 30/05/2026
87 Hyperliquid Hyperliquid xyz:INTC/USD $115.24 $61,541,760 08:54:26 30/05/2026
88 Hyperliquid Hyperliquid xyz:SNDK/USD $1,687.92 $60,025,047 08:54:26 30/05/2026
89 Phemex Phemex BTC/USDC $73,520.19 $58,597,632 08:57:17 30/05/2026
90 Hyperliquid Hyperliquid xyz:GOLD/USD $4,543.10 $57,304,023 08:54:26 30/05/2026
91 Toobit Toobit ETH/USDC $2,016.13 $57,020,139 08:57:08 30/05/2026
92 DigiFinex DigiFinex USDC/USDT $0.9996 $56,676,557 08:57:08 30/05/2026
93 Zoomex Zoomex USDC/USDT $0.9996 $55,974,293 08:54:08 30/05/2026
94 MEXC MEXC USDC/USDT $0.9996 $55,031,190 08:57:07 30/05/2026
95 P2B P2B ETH/USDC $2,016.34 $54,618,326 08:57:11 30/05/2026
96 Binance Binance ZEC/USDC $535.35 $54,292,585 08:54:17 30/05/2026
97 XXKK XXKK USDC/USDT $0.9996 $54,015,022 08:57:11 30/05/2026
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,014.47 $53,670,218 08:59:55 30/05/2026
99 Koinbay Koinbay USDC/USDT $0.9995 $53,622,914 08:57:08 30/05/2026
100 WHXEX WHXEX USDC/USDT $0.9996 $53,500,143 09:00:08 30/05/2026
101 idax exchange idax exchange USDC/USDT $0.9996 $53,500,143 09:00:09 30/05/2026
102 Blockfinex Blockfinex USDC/USDT $0.9995 $53,500,100 09:00:07 30/05/2026
103 Koinbay Koinbay BTC/USDC $73,551.96 $53,200,749 08:57:08 30/05/2026
104 WHXEX WHXEX BTC/USDC $73,568.14 $53,054,566 09:00:08 30/05/2026
105 idax exchange idax exchange BTC/USDC $73,569.14 $53,053,909 09:00:09 30/05/2026
106 Binance Binance USD1/USDC $0.9982 $53,047,836 08:56:52 30/05/2026
107 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $52,738,784 09:00:16 30/05/2026
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,017.12 $51,917,287 08:59:53 30/05/2026
109 Ourbit Ourbit USDC/USDT $0.9997 $51,238,585 08:54:11 30/05/2026
110 Venus Venus USDC/vUSDC $0.9996 $50,886,515 08:57:10 30/05/2026
111 Phemex Phemex USDC/USDT $0.9994 $49,401,454 08:57:10 30/05/2026
112 Koinbay Koinbay ETH/USDC $2,016.21 $47,829,516 08:57:08 30/05/2026
113 Hyperliquid Hyperliquid XRP/USD $1.35 $47,729,872 08:54:26 30/05/2026
114 WHXEX WHXEX ETH/USDC $2,016.99 $47,616,411 09:00:08 30/05/2026
115 idax exchange idax exchange ETH/USDC $2,017.02 $47,615,988 09:00:09 30/05/2026
116 Hibt Hibt ETH/USDC $2,016.14 $47,530,624 08:57:08 30/05/2026
117 Millionero Millionero BTC/USDC $73,585.13 $46,420,068 09:00:15 30/05/2026
118 Echobit Echobit BTC/USDC $73,553.06 $45,261,720 08:57:12 30/05/2026
119 Hyperliquid Hyperliquid xyz:MSFT/USD $451.40 $44,418,385 08:54:26 30/05/2026
120 Binance Binance XLM/USDC $0.2748 $44,134,009 08:56:52 30/05/2026
121 EasiCoin EasiCoin USDC/USDT $0.9995 $43,518,124 09:00:07 30/05/2026
122 Bitbase Bitbase DOGE/USDC $0.1008 $42,699,312 09:00:07 30/05/2026
123 Bybit Bybit ONDO/USDC $0.3520 $42,419,099 08:54:08 30/05/2026
124 Cofinex Cofinex BTC/USDC $73,546.15 $42,108,201 09:00:17 30/05/2026
125 IndoEx IndoEx ETH/USDC $2,017.12 $41,429,617 09:00:08 30/05/2026
126 O2 Exchange O2 Exchange USDT/USDC $0.9987 $41,340,069 09:00:07 30/05/2026
127 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $40,724,551 08:57:08 30/05/2026
128 YEX YEX USDC/USDT $0.9996 $40,268,366 09:00:09 30/05/2026
129 Lighter Lighter XAU/USDC $4,542.46 $39,725,367 08:57:15 30/05/2026
130 Binance Binance DOGE/USDC $0.1007 $39,332,325 08:54:17 30/05/2026
131 MEXC MEXC SOL/USDC $82.66 $39,207,740 08:57:16 30/05/2026
132 BitradeX BitradeX USDC/USDT $0.9996 $38,702,894 08:54:11 30/05/2026
133 Aivora Exchange Aivora Exchange SOL/USDC $82.69 $38,208,274 09:00:16 30/05/2026
134 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,014.94 $38,070,540 09:02:49 30/05/2026
135 BingX BingX USDC/USDT $0.9995 $37,938,037 08:51:07 30/05/2026
136 BlockFin BlockFin USDC/USDT $0.9996 $37,236,044 08:57:10 30/05/2026
137 Echobit Echobit ETH/USDC $2,016.11 $36,648,362 08:57:12 30/05/2026
138 Hotcoin Hotcoin BTC/USDC $73,506.62 $35,925,770 08:48:06 30/05/2026
139 BitMart BitMart USDC/USDT $0.9996 $35,794,798 08:57:07 30/05/2026
140 Lighter Lighter SOL/USDC $82.74 $35,784,135 08:57:15 30/05/2026
141 Bit2Me Bit2Me BTC/USDC $73,552.74 $35,602,239 08:57:09 30/05/2026
142 Coinlocally Coinlocally USDC/USDT $0.9996 $35,297,791 09:00:09 30/05/2026
143 KuCoin KuCoin BTC/USDC $73,551.88 $35,148,317 08:58:23 30/05/2026
144 Azbit Azbit ETH/USDC $2,015.85 $34,726,635 08:57:07 30/05/2026
145 Hotcoin Hotcoin ETH/USDC $2,015.14 $34,500,837 08:48:06 30/05/2026
146 Binance Binance NEAR/USDC $2.38 $34,152,427 08:54:17 30/05/2026
147 Binance Binance SOL/USDC $82.69 $34,084,041 08:56:42 30/05/2026
148 Toobit Toobit SOL/USDC $82.66 $33,795,219 08:57:15 30/05/2026
149 Bullish Bullish EUR/USDC $1.17 $33,318,011 08:57:07 30/05/2026
150 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $33,242,067 09:00:16 30/05/2026
151 SuperEx SuperEx BTC/USDC $73,579.18 $33,200,884 09:00:13 30/05/2026
152 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2736 $33,094,598 09:00:16 30/05/2026
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9986 $32,847,497 08:59:19 30/05/2026
154 ZKE ZKE USDC/USDT $0.9996 $32,100,086 09:00:09 30/05/2026
155 UZX UZX USDC/USDT $0.9995 $31,835,523 08:57:11 30/05/2026
156 ZKE ZKE BTC/USDC $73,568.14 $31,832,656 09:00:09 30/05/2026
157 MEXC MEXC ETH/USDC $2,015.24 $31,634,486 08:57:16 30/05/2026
158 StellarTerm StellarTerm XLM/USDC $0.2743 $31,377,116 08:57:12 30/05/2026
159 BYDFi BYDFi BTC/USDC $73,494.06 $31,335,604 09:00:15 30/05/2026
160 KCEX KCEX SOL/USDC $82.67 $31,243,419 08:57:15 30/05/2026
161 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9980 $31,072,805 09:02:55 30/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $28,919,893 08:59:11 30/05/2026
163 Coins.ph Coins.ph USDC/PHP $1.00 $28,893,420 08:57:08 30/05/2026
164 ZKE ZKE ETH/USDC $2,016.99 $28,569,818 09:00:09 30/05/2026
165 LBank LBank USDC/USDT $0.9996 $28,055,565 08:57:08 30/05/2026
166 KuCoin KuCoin ETH/USDC $2,016.20 $27,657,179 08:58:23 30/05/2026
167 Millionero Millionero ETH/USDC $2,017.45 $27,649,042 09:00:15 30/05/2026
168 Lighter Lighter WTI/USDC $88.17 $27,430,320 08:57:15 30/05/2026
169 Bitbase Bitbase SOL/USDC $82.73 $27,320,244 09:00:07 30/05/2026
170 WEEX WEEX USDC/USDT $0.9996 $26,909,984 08:57:11 30/05/2026
171 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9978 $26,842,140 09:02:49 30/05/2026
172 Bitget Bitget USDC/USDT $0.9996 $26,819,455 08:54:07 30/05/2026
173 Bit2Me Bit2Me ETH/USDC $2,016.13 $26,146,862 08:57:09 30/05/2026
174 Orderly Orderly BTC/USDC $73,613.97 $26,086,119 09:03:16 30/05/2026
175 MemeMax MemeMax BTC/USDC $73,617.88 $26,084,716 09:03:15 30/05/2026
176 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1009 $25,873,475 09:00:16 30/05/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9999 $25,487,383 08:57:47 30/05/2026
178 BYDFi BYDFi ETH/USDC $2,014.76 $25,215,934 09:00:15 30/05/2026
179 Niza.io Niza.io USDC/USD $0.9997 $25,074,712 08:57:11 30/05/2026
180 SuperEx SuperEx ETH/USDC $2,017.49 $24,981,445 09:00:13 30/05/2026
181 Bitrue Bitrue BTC/USDC $73,553.26 $24,912,721 08:57:11 30/05/2026
182 WOO X Pro WOO X Pro USDC/USDT $0.9996 $24,876,806 09:00:09 30/05/2026
183 LATOKEN LATOKEN USDC/USDT $0.9997 $24,830,907 08:48:10 30/05/2026
184 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $24,822,237 08:59:38 30/05/2026
185 BVOX BVOX USDC/USDT $0.9994 $24,800,872 08:57:09 30/05/2026
186 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $23,199,754 08:59:50 30/05/2026
187 Binance Binance XRP/USDC $1.36 $22,775,783 08:56:52 30/05/2026
188 Niza.io Niza.io USDC/EUR $1.00 $22,708,421 08:57:11 30/05/2026
189 BloFin BloFin USDC/USDT $0.9996 $22,585,964 08:57:11 30/05/2026
190 Aivora Exchange Aivora Exchange DOGE/USDC $0.1008 $22,452,049 09:00:16 30/05/2026
191 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9995 $22,389,817 07:17:11 30/05/2026
192 Hyperliquid Hyperliquid UBTC/USDC $73,520.50 $22,360,582 08:54:09 30/05/2026
193 Binance Binance WLD/USDC $0.2926 $22,295,097 08:54:17 30/05/2026
194 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $21,861,239 08:56:29 30/05/2026
195 Bybit Bybit BTC/USDC $73,522.30 $21,853,070 08:54:08 30/05/2026
196 Lighter Lighter LIT/USDC $1.30 $21,326,044 08:57:15 30/05/2026
197 Figure Markets Figure Markets YLDS/USDC $0.9997 $21,270,697 09:00:11 30/05/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1787 $21,228,928 08:59:52 30/05/2026
199 Gemini Gemini BTC/USDC $73,545.75 $20,959,041 08:59:53 30/05/2026
200 CoinW CoinW USDC/USDT $0.9996 $20,757,758 08:57:16 30/05/2026
201 CoinTR CoinTR USDC/USDT $0.9995 $20,666,529 08:57:07 30/05/2026
202 Cofinex Cofinex ETH/USDC $2,014.68 $20,557,667 09:00:17 30/05/2026
203 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $20,461,303 08:54:23 30/05/2026
204 KuCoin KuCoin USDC/USDT $0.9993 $19,883,418 08:58:23 30/05/2026
205 Millionero Millionero USDT/USDC $0.9983 $19,726,811 09:00:15 30/05/2026
206 LBank LBank SOL/USDC $82.70 $19,425,627 08:57:08 30/05/2026
207 Binance Binance NEAR/USDC $2.38 $19,370,050 08:56:52 30/05/2026
208 Azbit Azbit USDC/USDT $0.9996 $19,250,132 08:57:07 30/05/2026
209 DigiFinex DigiFinex BTC/USDC $73,552.74 $19,215,297 08:57:08 30/05/2026
210 Hotcoin Hotcoin USDC/USDT $0.9996 $19,164,381 08:48:06 30/05/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $18,967,268 08:59:50 30/05/2026
212 Gate Gate USDC/USDT $0.9996 $18,940,001 08:56:54 30/05/2026
213 MEXC MEXC BTC/USDC $73,549.93 $18,822,959 08:57:07 30/05/2026
214 Bitget Bitget BTC/USDC $73,519.80 $18,402,739 08:54:07 30/05/2026
215 Binance Binance SUI/USDC $0.9126 $18,236,364 08:54:17 30/05/2026
216 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $18,185,047 08:57:50 30/05/2026
217 Toobit Toobit XRP/USDC $1.36 $18,056,530 08:57:15 30/05/2026
218 LBank LBank XRP/USDC $1.36 $17,774,888 08:57:08 30/05/2026
219 Deribit Deribit BTC/USDC $73,543.59 $17,747,942 08:57:50 30/05/2026
220 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $17,361,081 08:21:23 30/05/2026
221 KCEX KCEX XRP/USDC $1.36 $17,271,969 08:57:15 30/05/2026
222 HTX HTX USDC/USDT $0.9995 $17,170,396 08:59:54 30/05/2026
223 YEX YEX XAUT/USDC $4,516.34 $17,143,166 09:00:09 30/05/2026
224 Binance Binance SUI/USDC $0.9144 $17,129,501 08:56:52 30/05/2026
225 BTCC BTCC SOL/USDC $82.66 $17,050,733 08:57:08 30/05/2026
226 Phemex Phemex ETH/USDC $2,015.35 $16,882,354 08:57:17 30/05/2026
227 YEX YEX BTC/USDC $73,575.37 $16,798,747 09:00:09 30/05/2026
228 Hyperliquid Hyperliquid xyz:TSLA/USD $434.42 $16,726,820 08:54:26 30/05/2026
229 Hyperliquid Hyperliquid xyz:AMD/USD $515.29 $16,513,452 08:54:26 30/05/2026
230 Backpack Exchange Backpack Exchange SOL/USDC $82.72 $16,384,912 08:57:16 30/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $16,297,512 08:59:53 30/05/2026
232 XT.COM XT.COM BTC/USDC $73,552.74 $16,131,084 08:57:08 30/05/2026
233 Bitunix Bitunix ETH/USDC $2,015.63 $15,824,740 08:48:17 30/05/2026
234 Hyperliquid Hyperliquid xyz:PLTR/USD $156.57 $15,763,930 08:54:26 30/05/2026
235 CoinChief CoinChief USDC/USDT $0.9995 $15,553,173 08:57:08 30/05/2026
236 CEX.IO CEX.IO USDC/EUR $1.00 $15,402,435 08:57:09 30/05/2026
237 Hyperliquid Hyperliquid xyz:GOOGL/USD $380.99 $15,254,619 08:54:26 30/05/2026
238 Backpack Exchange Backpack Exchange HYPE/USDC $65.57 $15,250,395 08:57:16 30/05/2026
239 KCEX KCEX BTC/USDC $73,552.73 $15,085,708 08:57:10 30/05/2026
240 DigiFinex DigiFinex ETH/USDC $2,016.15 $15,055,131 08:57:08 30/05/2026
241 WEEX WEEX ETH/USDC $2,016.15 $15,026,706 08:57:11 30/05/2026
242 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $212.80 $15,006,631 09:00:16 30/05/2026
243 Koinbay Koinbay XRP/USDC $1.36 $14,973,598 08:57:08 30/05/2026
244 idax exchange idax exchange XRP/USDC $1.35 $14,584,630 09:00:09 30/05/2026
245 WHXEX WHXEX XRP/USDC $1.35 $14,584,630 09:00:08 30/05/2026
246 Bullish Bullish PYUSD/USDC $0.9998 $14,190,020 08:57:07 30/05/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9988 $14,116,730 08:59:53 30/05/2026
248 Lighter Lighter ZEC/USDC $535.92 $13,990,265 08:57:15 30/05/2026
249 Binance Binance HBAR/USDC $0.1067 $13,821,532 08:54:17 30/05/2026
250 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $65.70 $13,798,861 09:00:16 30/05/2026
251 BitKan BitKan USDC/USDT $0.9996 $13,720,805 09:00:10 30/05/2026
252 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,014.80 $13,710,890 08:59:57 30/05/2026
253 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,686.78 $13,292,895 09:00:16 30/05/2026
254 Coinone Coinone USDC/KRW $0.9844 $13,099,439 08:57:11 30/05/2026
255 Binance Binance EUR/USDC $1.17 $13,047,335 08:56:52 30/05/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $13,026,394 08:59:35 30/05/2026
257 Binance Binance BCH/USDC $303.85 $12,994,008 08:54:17 30/05/2026
258 YEX YEX ETH/USDC $2,016.99 $12,976,182 09:00:09 30/05/2026
259 Binance Binance HBAR/USDC $0.1072 $12,927,685 08:56:42 30/05/2026
260 B2Z Exchange B2Z Exchange BTC/USDC $73,590.28 $12,917,111 09:00:12 30/05/2026
261 BITmarkets BITmarkets BTC/USDC $73,590.29 $12,915,410 09:00:08 30/05/2026
262 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $12,905,536 08:59:44 30/05/2026
263 Bullish Bullish SOL/USDC $82.71 $12,710,612 08:57:07 30/05/2026
264 KuCoin KuCoin USDT/USDC $0.9989 $12,700,113 08:58:23 30/05/2026
265 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $12,454,475 07:19:47 30/05/2026
266 Nivex Nivex USDC/USDT $0.9997 $12,433,788 09:00:09 30/05/2026
267 EasiCoin EasiCoin BTC/USDC $73,573.90 $12,406,664 09:00:07 30/05/2026
268 Bitbase Bitbase HBAR/USDC $0.1068 $12,377,143 09:00:07 30/05/2026
269 Binance Binance ADA/USDC $0.2369 $12,177,958 08:54:17 30/05/2026
270 CEEX exchange CEEX exchange USDC/USDT $0.9998 $12,113,325 09:00:08 30/05/2026
271 Hyperliquid Hyperliquid xyz:ARM/USD $352.13 $12,081,506 08:54:26 30/05/2026
272 Orca Orca syrupUSDC/USDC $1.17 $11,954,645 07:21:28 30/05/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9986 $11,770,813 08:59:19 30/05/2026
274 OpenOcean OpenOcean USDC/BET $2,342.93 $11,720,373 15:51:10 29/05/2026
275 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9986 $11,688,289 08:56:59 30/05/2026
276 BlockFin BlockFin SOL/USDC $82.68 $11,583,293 08:57:10 30/05/2026
277 KlicklX KlicklX USDC/USDT $0.9996 $11,578,315 09:00:07 30/05/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9958 $11,528,930 08:59:53 30/05/2026
279 Bitbaby Bitbaby SOL/USDC $82.68 $11,528,257 09:00:16 30/05/2026
280 Hyperliquid Hyperliquid xyz:SKHX/USD $1,533.56 $11,484,208 08:54:26 30/05/2026
281 Binance Alpha Binance Alpha PHAROS/USDC $0.6098 $11,474,056 08:56:54 30/05/2026
282 Orderly Orderly ETH/USDC $2,018.72 $11,392,688 09:03:16 30/05/2026
283 MemeMax MemeMax ETH/USDC $2,018.72 $11,392,267 09:03:15 30/05/2026
284 BTCC BTCC XRP/USDC $1.36 $11,361,824 08:57:08 30/05/2026
285 BingX BingX BNB/USDC $650.28 $11,330,765 08:57:19 30/05/2026
286 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $11,297,307 08:59:43 30/05/2026
287 Binance Binance AVAX/USDC $8.93 $11,208,401 08:54:17 30/05/2026
288 Hyperliquid Hyperliquid USDT0/USDC $0.9989 $11,177,166 08:54:09 30/05/2026
289 Deribit Deribit ETH/USDC $2,016.43 $11,150,314 08:57:50 30/05/2026
290 Binance Binance ALLO/USDC $0.2895 $11,037,905 08:56:52 30/05/2026
291 Kraken Kraken USDC/USDT $0.9997 $10,952,548 08:59:53 30/05/2026
292 BingX BingX SOL/USDC $82.67 $10,834,170 08:57:19 30/05/2026
293 Coinbase International Exchange Coinbase International Exchange MU/USDC $968.63 $10,757,713 09:00:16 30/05/2026
294 Binance Binance 1000PEPE/USDC $0.003423 $10,751,909 08:54:17 30/05/2026
295 Azbit Azbit XRP/USDC $1.36 $10,727,799 08:57:07 30/05/2026
296 KCEX KCEX ETH/USDC $2,016.16 $10,727,102 08:57:10 30/05/2026
297 Cryptomus Cryptomus BTC/USDC $73,558.10 $10,721,425 09:00:07 30/05/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9988 $10,652,695 08:59:49 30/05/2026
299 Binance Binance USDC/USD $1.00 $10,606,935 08:56:42 30/05/2026
300 LeveX LeveX BTC/USDC $73,542.75 $10,560,682 09:00:15 30/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 30/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,298,289,732 với tỷ giá $73,556.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá