USDC USDC
Xếp hạng #6
07:23:00 03/01/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001111 BTC
26,945 VND
Thấp: $0.9990
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $89,956.81 | $5,178,889,281 | 07:00:15 03/01/2026 |
| 2 |  Binance |
BTC/USDC | $89,825.16 | $3,383,833,519 | 06:54:17 03/01/2026 |
| 3 | Binance |
ETH/USDC | $3,117.56 | $3,373,383,526 | 06:54:17 03/01/2026 |
| 4 |  Lighter |
BTC/USDC | $89,995.40 | $2,402,784,021 | 07:03:16 03/01/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $2,059,770,261 | 06:56:42 03/01/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $3,124.03 | $2,026,713,816 | 07:00:15 03/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,121.32 | $1,454,313,454 | 06:57:18 03/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,128.88 | $1,375,710,212 | 07:03:16 03/01/2026 |
| 9 | CoinW |
BTC/USDC | $89,886.73 | $1,200,956,178 | 06:57:18 03/01/2026 |
| 10 |  Toobit |
BTC/USDC | $89,886.63 | $789,342,601 | 06:57:19 03/01/2026 |
| 11 |  4E |
USDC/USDT | $1.00 | $770,969,540 | 07:00:13 03/01/2026 |
| 12 |  Bullish |
BTC/USDC | $89,928.32 | $686,001,835 | 06:57:16 03/01/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $89,878.02 | $620,511,416 | 06:57:17 03/01/2026 |
| 14 | Binance |
SOL/USDC | $131.78 | $547,180,184 | 06:54:17 03/01/2026 |
| 15 |  NovaEx |
ETH/USDC | $3,122.25 | $523,754,457 | 07:00:16 03/01/2026 |
| 16 | Binance |
BTC/USDC | $89,932.88 | $491,768,685 | 06:56:42 03/01/2026 |
| 17 | Toobit |
ETH/USDC | $3,121.34 | $474,487,816 | 06:57:19 03/01/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9996 | $427,141,155 | 06:54:12 03/01/2026 |
| 19 | NovaEx |
BTC/USDC | $89,926.79 | $416,761,116 | 07:00:16 03/01/2026 |
| 20 |  LBank |
USDC/USDT | $1.00 | $409,278,466 | 06:57:14 03/01/2026 |
| 21 | Lighter |
SOL/USDC | $132.47 | $397,186,123 | 07:03:16 03/01/2026 |
| 22 | Binance |
ETH/USDC | $3,122.63 | $362,082,087 | 06:56:54 03/01/2026 |
| 23 |  BitradeX |
USDC/USDT | $0.9998 | $355,782,544 | 06:54:11 03/01/2026 |
| 24 |  BingX |
ETH/USDC | $3,121.54 | $339,285,012 | 06:57:18 03/01/2026 |
| 25 | Binance |
FDUSD/USDC | $0.9992 | $265,775,828 | 06:56:54 03/01/2026 |
| 26 |  Hibt |
BTC/USDC | $89,937.31 | $260,342,071 | 06:57:10 03/01/2026 |
| 27 | Bullish |
ETH/USDC | $3,123.54 | $251,120,326 | 06:57:16 03/01/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $241,486,940 | 06:54:08 03/01/2026 |
| 29 |  KCEX |
BTC/USDC | $89,899.62 | $219,921,787 | 06:57:16 03/01/2026 |
| 30 |  YEX |
ETH/USDC | $3,117.85 | $216,794,952 | 06:54:17 03/01/2026 |
| 31 | Bullish |
USDT/USDC | $0.9998 | $206,849,898 | 06:57:16 03/01/2026 |
| 32 | Binance |
DOGE/USDC | $0.1413 | $205,935,846 | 06:54:17 03/01/2026 |
| 33 | YEX |
BTC/USDC | $89,835.65 | $204,166,319 | 06:54:17 03/01/2026 |
| 34 |  Phemex |
BTC/USDC | $89,889.92 | $201,231,666 | 06:57:17 03/01/2026 |
| 35 | KCEX |
ETH/USDC | $3,121.80 | $196,208,302 | 06:57:16 03/01/2026 |
| 36 | Binance |
1000PEPE/USDC | $0.005974 | $187,913,263 | 06:54:17 03/01/2026 |
| 37 | Backpack Exchange |
ETH/USDC | $3,121.57 | $186,668,131 | 06:57:17 03/01/2026 |
| 38 |  Darkex Exchange |
USDC/USDT | $0.9998 | $182,907,360 | 07:00:12 03/01/2026 |
| 39 | Binance |
XRP/USDC | $2.00 | $182,555,504 | 06:54:17 03/01/2026 |
| 40 |  Cofinex |
BTC/USDC | $89,913.51 | $181,594,083 | 07:00:15 03/01/2026 |
| 41 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,121.97 | $169,452,247 | 06:58:09 03/01/2026 |
| 42 | Hibt |
USDC/USDT | $1.00 | $167,395,121 | 06:57:10 03/01/2026 |
| 43 |  MEXC |
BTC/USDC | $89,825.16 | $166,018,233 | 06:54:15 03/01/2026 |
| 44 |  BitbabyExchange |
ETH/USDC | $3,121.88 | $162,457,788 | 07:00:23 03/01/2026 |
| 45 | Coinbase International Exchange |
SOL/USDC | $132.27 | $160,917,697 | 07:00:15 03/01/2026 |
| 46 | BitbabyExchange |
BTC/USDC | $89,910.89 | $159,607,120 | 07:00:23 03/01/2026 |
| 47 | BingX |
USDC/USDT | $0.9997 | $157,480,995 | 06:54:11 03/01/2026 |
| 48 |  Orca |
USDC/SOL | $1.00 | $153,057,798 | 06:59:41 03/01/2026 |
| 49 | Backpack Exchange |
SOL/USDC | $132.04 | $149,266,820 | 06:57:17 03/01/2026 |
| 50 | Coinbase International Exchange |
DOGE/USDC | $0.1419 | $147,188,667 | 07:00:15 03/01/2026 |
| 51 |  Tapbit |
ETH/USDC | $3,123.34 | $144,609,214 | 06:57:12 03/01/2026 |
| 52 | Cofinex |
ETH/USDC | $3,122.92 | $143,739,642 | 07:00:15 03/01/2026 |
| 53 | Backpack Exchange |
LIT/USDC | $2.66 | $143,252,348 | 06:57:17 03/01/2026 |
| 54 |  Bluefin |
USDT/USDC | $0.9997 | $141,088,580 | 06:56:36 03/01/2026 |
| 55 | Binance |
BNB/USDC | $880.84 | $139,308,110 | 06:56:42 03/01/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $3,124.87 | $135,870,411 | 06:56:37 03/01/2026 |
| 57 | Tapbit |
BTC/USDC | $89,936.36 | $134,214,128 | 06:57:12 03/01/2026 |
| 58 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,126.27 | $118,728,559 | 06:59:55 03/01/2026 |
| 59 |  OpenOcean |
FARTCOIN/USDC | $0.9999 | $117,989,491 | 05:15:12 03/01/2026 |
| 60 |  GroveX |
SOL/USDC | $132.07 | $111,076,614 | 06:54:11 03/01/2026 |
| 61 |  Bitunix |
BTC/USDC | $89,843.21 | $110,954,612 | 06:54:16 03/01/2026 |
| 62 | Binance |
BNB/USDC | $880.58 | $108,684,480 | 06:54:17 03/01/2026 |
| 63 |  Cetus |
USDC/USDT | $0.9999 | $107,609,531 | 06:54:21 03/01/2026 |
| 64 | Coinbase International Exchange |
XRP/USDC | $2.01 | $104,717,188 | 07:00:15 03/01/2026 |
| 65 |  UEEx |
USDC/USDT | $0.9998 | $101,998,102 | 07:00:09 03/01/2026 |
| 66 | Phemex |
ETH/USDC | $3,121.73 | $101,495,296 | 06:57:17 03/01/2026 |
| 67 | Toobit |
BTC/USDC | $89,939.96 | $100,873,564 | 06:57:12 03/01/2026 |
| 68 | Backpack Exchange |
BNB/USDC | $880.20 | $99,360,125 | 06:57:17 03/01/2026 |
| 69 | BitbabyExchange |
USDC/USDT | $0.9998 | $98,459,632 | 06:54:09 03/01/2026 |
| 70 |  Zoomex |
USDC/USDT | $1.00 | $96,110,865 | 06:57:09 03/01/2026 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $91,671,738 | 06:59:54 03/01/2026 |
| 72 | MEXC |
ETH/USDC | $3,117.80 | $91,325,069 | 06:54:15 03/01/2026 |
| 73 | Kraken |
USDC/USD | $0.9996 | $90,387,107 | 06:59:54 03/01/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $89,918,119 | 06:57:10 03/01/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9998 | $89,842,942 | 06:54:11 03/01/2026 |
| 76 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $86,997,942 | 06:59:11 03/01/2026 |
| 77 | Coinbase International Exchange |
PEPE/USDC | $0.005995 | $85,288,311 | 07:00:15 03/01/2026 |
| 78 |  WEEX |
ETH/USDC | $3,122.96 | $85,028,571 | 06:57:10 03/01/2026 |
| 79 |  Hotcoin |
ETH/USDC | $3,119.72 | $82,438,844 | 06:58:19 03/01/2026 |
| 80 | LBank |
BTC/USDC | $89,943.30 | $81,173,304 | 06:57:14 03/01/2026 |
| 81 |  Azbit |
BTC/USDC | $89,927.30 | $80,335,470 | 06:57:17 03/01/2026 |
| 82 |  Koinbay |
BTC/USDC | $89,927.08 | $77,127,466 | 06:57:12 03/01/2026 |
| 83 |  CZR Exchange |
BTC/USDC | $89,971.17 | $76,970,330 | 07:00:09 03/01/2026 |
| 84 |  Zedxion Exchange |
BTC/USDC | $89,971.17 | $76,966,315 | 07:00:09 03/01/2026 |
| 85 |  Biconomy.com |
BTC/USDC | $89,927.30 | $76,919,498 | 06:57:09 03/01/2026 |
| 86 |  Coinone |
USDC/KRW | $1.00 | $75,708,623 | 06:59:53 03/01/2026 |
| 87 |  Venus |
USDC/vUSDC | $1.0000 | $74,648,440 | 06:57:09 03/01/2026 |
| 88 |  Gems Trade |
USDC/USDT | $0.9998 | $74,520,452 | 07:00:10 03/01/2026 |
| 89 |  OKX |
USDC/USDT | $0.9999 | $74,509,930 | 06:56:23 03/01/2026 |
| 90 |  Gemini |
BTC/USDC | $89,934.40 | $74,430,703 | 06:59:54 03/01/2026 |
| 91 | Koinbay |
USDC/USDT | $1.00 | $74,276,654 | 06:57:12 03/01/2026 |
| 92 |  XT.COM |
USDC/USDT | $1.0000 | $74,068,698 | 06:57:09 03/01/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9998 | $74,036,429 | 07:00:08 03/01/2026 |
| 94 |  Ekbit |
USDC/USDT | $0.9998 | $73,923,424 | 07:00:07 03/01/2026 |
| 95 | Zedxion Exchange |
USDC/USDT | $0.9998 | $73,678,701 | 07:00:09 03/01/2026 |
| 96 | CZR Exchange |
USDC/USDT | $0.9998 | $73,678,701 | 07:00:09 03/01/2026 |
| 97 |  MGBX |
USDC/USDT | $0.9998 | $73,667,883 | 07:00:09 03/01/2026 |
| 98 | Hotcoin |
BTC/USDC | $89,905.88 | $73,321,008 | 06:58:19 03/01/2026 |
| 99 |  Fluid (Arbitrum) |
USDC/USDT | $0.9999 | $73,178,443 | 07:02:55 03/01/2026 |
| 100 | Bybit |
BTC/USDC | $89,877.39 | $73,112,591 | 06:54:08 03/01/2026 |
| 101 | Toobit |
ETH/USDC | $3,123.20 | $72,706,045 | 06:57:12 03/01/2026 |
| 102 | Hibt |
ETH/USDC | $3,122.96 | $72,417,047 | 06:57:10 03/01/2026 |
| 103 | Binance |
XRP/USDC | $2.01 | $72,360,657 | 06:56:42 03/01/2026 |
| 104 |  IndoEx |
ETH/USDC | $3,125.29 | $71,663,330 | 06:54:12 03/01/2026 |
| 105 | Koinbay |
ETH/USDC | $3,123.27 | $70,393,217 | 06:57:12 03/01/2026 |
| 106 | Zedxion Exchange |
ETH/USDC | $3,124.88 | $70,334,624 | 07:00:09 03/01/2026 |
| 107 | CZR Exchange |
ETH/USDC | $3,124.88 | $70,334,619 | 07:00:09 03/01/2026 |
| 108 | Biconomy.com |
ETH/USDC | $3,123.07 | $70,272,997 | 06:57:09 03/01/2026 |
| 109 | Binance |
SOL/USDC | $132.10 | $69,239,498 | 06:56:54 03/01/2026 |
| 110 |  Hyperliquid |
UBTC/USDC | $89,934.61 | $68,770,568 | 06:57:08 03/01/2026 |
| 111 | YEX |
SOL/USDC | $131.80 | $68,557,295 | 06:54:17 03/01/2026 |
| 112 | Lighter |
HYPE/USDC | $24.57 | $67,447,468 | 07:03:16 03/01/2026 |
| 113 | KCEX |
SOL/USDC | $132.06 | $66,536,147 | 06:57:16 03/01/2026 |
| 114 |  Ourbit |
USDC/USDT | $1.0000 | $64,332,413 | 06:57:11 03/01/2026 |
| 115 | BingX |
SOL/USDC | $132.08 | $64,325,406 | 06:57:18 03/01/2026 |
| 116 |  Drift Protocol |
SOL/USDC | $132.34 | $62,155,379 | 07:00:15 03/01/2026 |
| 117 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $59,750,321 | 06:59:07 03/01/2026 |
| 118 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $58,296,427 | 07:02:51 03/01/2026 |
| 119 | YEX |
USDC/USDT | $0.9998 | $57,752,515 | 07:00:08 03/01/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/USDC | $3,123.31 | $57,544,627 | 06:59:51 03/01/2026 |
| 121 |  Hyperion |
USDT/USDC | $0.9997 | $57,434,500 | 06:59:53 03/01/2026 |
| 122 |  Millionero |
BTC/USDC | $89,965.38 | $56,349,372 | 07:00:10 03/01/2026 |
| 123 |  VOOX Exchange |
USDC/USDT | $1.0000 | $55,074,951 | 06:57:11 03/01/2026 |
| 124 | Bit2Me |
BTC/USDC | $89,937.31 | $54,107,538 | 06:57:10 03/01/2026 |
| 125 |  Coinlocally |
USDC/USDT | $0.9998 | $51,216,584 | 07:00:09 03/01/2026 |
| 126 | Toobit |
SOL/USDC | $132.02 | $50,637,104 | 06:57:19 03/01/2026 |
| 127 | WEEX |
USDC/USDT | $1.0000 | $49,993,475 | 06:57:10 03/01/2026 |
| 128 |  SuperEx |
BTC/USDC | $89,940.06 | $49,883,903 | 06:57:13 03/01/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $24.55 | $49,833,014 | 06:57:08 03/01/2026 |
| 130 |  Meteora DLMM |
TRUMP/USDC | $5.04 | $49,832,147 | 06:45:29 03/01/2026 |
| 131 |  UZX |
USDC/USDT | $0.9997 | $47,464,789 | 06:54:11 03/01/2026 |
| 132 | Binance |
ZEC/USDC | $487.84 | $46,343,557 | 06:54:17 03/01/2026 |
| 133 |  ZKE |
BTC/USDC | $89,971.17 | $46,182,202 | 07:00:09 03/01/2026 |
| 134 |  Bitrue |
BTC/USDC | $89,940.79 | $44,603,313 | 06:57:09 03/01/2026 |
| 135 | Binance |
DOGE/USDC | $0.1416 | $44,263,271 | 06:56:54 03/01/2026 |
| 136 | ZKE |
USDC/USDT | $0.9998 | $44,207,201 | 07:00:09 03/01/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $43,954,959 | 06:59:11 03/01/2026 |
| 138 | Binance |
SUI/USDC | $1.61 | $42,522,279 | 06:56:42 03/01/2026 |
| 139 | ZKE |
ETH/USDC | $3,124.79 | $42,196,624 | 07:00:09 03/01/2026 |
| 140 | Millionero |
ETH/USDC | $3,124.26 | $42,102,932 | 07:00:10 03/01/2026 |
| 141 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $41,217,612 | 06:56:33 03/01/2026 |
| 142 | Binance |
PEPE/USDC | $0.000005990 | $41,109,825 | 06:56:42 03/01/2026 |
| 143 | Bit2Me |
ETH/USDC | $3,122.96 | $39,843,350 | 06:57:10 03/01/2026 |
| 144 |  LATOKEN |
USDC/USDT | $0.9996 | $39,538,690 | 06:57:09 03/01/2026 |
| 145 |  BitMart |
USDC/USDT | $1.0000 | $39,312,933 | 06:57:12 03/01/2026 |
| 146 |  BTDUex |
USDC/USDT | $0.9998 | $38,628,774 | 07:00:09 03/01/2026 |
| 147 | LBank |
ETH/USDC | $3,123.09 | $38,098,287 | 06:57:14 03/01/2026 |
| 148 |  EasiCoin |
USDC/USDT | $0.9998 | $38,077,710 | 07:00:08 03/01/2026 |
| 149 | Backpack Exchange |
PAXG/USDC | $4,344.31 | $37,941,629 | 06:57:17 03/01/2026 |
| 150 | YEX |
BTC/USDC | $89,967.66 | $37,528,060 | 07:00:08 03/01/2026 |
| 151 |  BlockFin |
USDC/USDT | $0.9996 | $37,098,022 | 06:54:07 03/01/2026 |
| 152 | SuperEx |
ETH/USDC | $3,124.05 | $36,797,851 | 06:57:13 03/01/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,792,536 | 06:56:59 03/01/2026 |
| 154 |  Deribit |
BTC/USDC | $89,893.33 | $36,773,116 | 06:57:51 03/01/2026 |
| 155 | Deribit |
ETH/USDC | $3,122.24 | $36,698,044 | 06:57:51 03/01/2026 |
| 156 |  BTCC |
BTC/USDC | $89,927.61 | $36,675,566 | 06:57:12 03/01/2026 |
| 157 | BingX |
BTC/USDC | $89,902.18 | $35,810,735 | 06:54:11 03/01/2026 |
| 158 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $35,770,121 | 06:59:49 03/01/2026 |
| 159 |  BYDFi |
BTC/USDC | $89,867.11 | $34,919,060 | 07:00:16 03/01/2026 |
| 160 | NovaEx |
USDC/USDT | $0.9993 | $34,678,253 | 07:00:10 03/01/2026 |
| 161 |  Project-X |
WHYPE/USDC | $24.60 | $34,268,581 | 06:59:28 03/01/2026 |
| 162 | MEXC |
USDC/USDT | $0.9997 | $33,490,482 | 06:54:08 03/01/2026 |
| 163 | Bullish |
XRP/USDC | $2.01 | $33,258,700 | 06:57:16 03/01/2026 |
| 164 | BYDFi |
ETH/USDC | $3,120.88 | $33,156,887 | 07:00:16 03/01/2026 |
| 165 |  DeepBook Protocol |
SUI/USDC | $1.61 | $33,041,561 | 06:57:11 03/01/2026 |
| 166 | Coinbase International Exchange |
ZEC/USDC | $488.61 | $32,353,476 | 07:00:15 03/01/2026 |
| 167 |  Binance Alpha |
LISA/USDC | $0.1649 | $32,240,570 | 06:56:54 03/01/2026 |
| 168 | MEXC |
BTC/USDC | $89,887.55 | $31,844,362 | 06:54:08 03/01/2026 |
| 169 | YEX |
ETH/USDC | $3,124.30 | $31,645,200 | 07:00:08 03/01/2026 |
| 170 | Binance |
SUI/USDC | $1.60 | $31,247,527 | 06:54:17 03/01/2026 |
| 171 |  XXKK |
USDC/USDT | $1.00 | $30,733,793 | 06:57:10 03/01/2026 |
| 172 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,541,778 | 06:59:35 03/01/2026 |
| 173 | Aerodrome SlipStream |
WETH/USDC | $3,125.39 | $30,232,913 | 06:56:57 03/01/2026 |
| 174 | Bullish |
RLUSD/USDC | $1.00 | $30,031,638 | 06:57:16 03/01/2026 |
| 175 | DigiFinex |
BTC/USDC | $89,901.60 | $29,893,143 | 06:54:11 03/01/2026 |
| 176 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $29,675,732 | 06:56:54 03/01/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $28,780,469 | 07:02:48 03/01/2026 |
| 178 |  WhiteBIT |
BTC/USDC | $89,913.29 | $28,723,101 | 06:57:09 03/01/2026 |
| 179 | Meteora DLMM |
USDC/SOL | $0.9998 | $27,900,399 | 06:59:35 03/01/2026 |
| 180 | Bybit |
ETH/USDC | $3,119.95 | $27,789,530 | 06:54:08 03/01/2026 |
| 181 |  Ju.com |
BTC/USDC | $89,937.31 | $27,620,722 | 06:57:12 03/01/2026 |
| 182 |  KuCoin |
BTC/USDC | $89,909.50 | $27,509,944 | 06:50:23 03/01/2026 |
| 183 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $27,265,178 | 06:59:34 03/01/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.1417 | $26,509,961 | 06:57:12 03/01/2026 |
| 185 |  Bitget |
USDC/USDT | $0.9997 | $26,468,136 | 06:54:09 03/01/2026 |
| 186 | Lighter |
PUMP/USDC | $0.002291 | $26,228,003 | 07:03:16 03/01/2026 |
| 187 | BitbabyExchange |
SOL/USDC | $132.14 | $25,884,990 | 07:00:23 03/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,338.93 | $25,723,373 | 06:56:23 03/01/2026 |
| 189 | Lighter |
XRP/USDC | $2.01 | $25,711,991 | 07:03:16 03/01/2026 |
| 190 |  Orderly |
BTC/USDC | $89,967.10 | $25,513,981 | 07:03:16 03/01/2026 |
| 191 | Tapbit |
BNB/USDC | $880.71 | $25,488,892 | 06:57:12 03/01/2026 |
| 192 | Binance |
BCH/USDC | $606.96 | $25,460,716 | 06:54:17 03/01/2026 |
| 193 |  BVOX |
USDC/USDT | $1.00 | $25,225,481 | 06:57:11 03/01/2026 |
| 194 | Bullish |
SOL/USDC | $132.13 | $25,222,346 | 06:57:16 03/01/2026 |
| 195 | Lighter |
ENA/USDC | $0.2374 | $25,074,252 | 07:03:16 03/01/2026 |
| 196 | MEXC |
SOL/USDC | $131.83 | $24,736,908 | 06:54:15 03/01/2026 |
| 197 | Binance |
FIL/USDC | $1.50 | $24,100,172 | 06:54:17 03/01/2026 |
| 198 | Azbit |
USDC/USDT | $1.00 | $24,033,311 | 06:57:17 03/01/2026 |
| 199 |  Blackhole (CLMM) |
WAVAX/USDC | $13.81 | $23,955,836 | 06:59:26 03/01/2026 |
| 200 | Bullish |
PYUSD/USDC | $1.00 | $23,843,429 | 06:57:16 03/01/2026 |
| 201 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08983 | $23,715,331 | 06:59:53 03/01/2026 |
| 202 |  SunX |
USDC/USDT | $0.9998 | $23,667,263 | 07:00:08 03/01/2026 |
| 203 | Bullish |
USD1/USDC | $1.00 | $23,646,211 | 06:57:16 03/01/2026 |
| 204 | BTCC |
ETH/USDC | $3,124.01 | $23,446,614 | 06:57:12 03/01/2026 |
| 205 | KuCoin |
ETH/USDC | $3,122.28 | $23,149,526 | 06:50:23 03/01/2026 |
| 206 |  Momentum |
USDT/USDC | $0.9997 | $23,019,043 | 06:56:48 03/01/2026 |
| 207 |  Niza.io |
USDC/EUR | $1.00 | $22,928,539 | 06:54:10 03/01/2026 |
| 208 | Coinbase International Exchange |
SUI/USDC | $1.61 | $22,788,849 | 07:00:15 03/01/2026 |
| 209 | Azbit |
ETH/USDC | $3,124.05 | $22,713,555 | 06:57:17 03/01/2026 |
| 210 | BingX |
ETH/USDC | $3,119.73 | $22,653,913 | 06:54:11 03/01/2026 |
| 211 |  BloFin |
USDC/USDT | $0.9999 | $22,619,250 | 06:57:12 03/01/2026 |
| 212 | Niza.io |
USDC/USD | $0.9998 | $22,594,123 | 06:54:10 03/01/2026 |
| 213 | Binance |
ADA/USDC | $0.3936 | $22,536,117 | 06:56:54 03/01/2026 |
| 214 | KCEX |
BTC/USDC | $89,923.82 | $22,504,486 | 06:57:09 03/01/2026 |
| 215 | Binance |
IP/USDC | $2.09 | $22,497,655 | 06:54:17 03/01/2026 |
| 216 | Coinbase International Exchange |
ENA/USDC | $0.2372 | $22,293,911 | 07:00:15 03/01/2026 |
| 217 | Binance |
AVAX/USDC | $13.75 | $22,069,759 | 06:54:17 03/01/2026 |
| 218 | Binance |
ADA/USDC | $0.3927 | $21,973,322 | 06:54:17 03/01/2026 |
| 219 | OpenOcean |
USDC/CULT | $2,371.85 | $21,701,232 | 08:15:12 02/01/2026 |
| 220 |  Gate |
USDC/USDT | $1.0000 | $21,047,255 | 06:56:54 03/01/2026 |
| 221 | Binance |
WIF/USDC | $0.3244 | $21,042,072 | 06:54:17 03/01/2026 |
| 222 | DigiFinex |
ETH/USDC | $3,119.07 | $20,841,830 | 06:54:11 03/01/2026 |
| 223 | WhiteBIT |
ETH/USDC | $3,125.81 | $20,808,583 | 06:57:09 03/01/2026 |
| 224 | Binance |
LINK/USDC | $13.24 | $20,652,777 | 06:54:17 03/01/2026 |
| 225 | Lighter |
BNB/USDC | $881.40 | $20,616,342 | 07:03:16 03/01/2026 |
| 226 | Lighter |
PAXG/USDC | $4,341.31 | $20,550,356 | 07:03:16 03/01/2026 |
| 227 | Binance |
ENA/USDC | $0.2363 | $20,539,023 | 06:54:17 03/01/2026 |
| 228 | Lighter |
ZEC/USDC | $488.79 | $20,126,886 | 07:03:16 03/01/2026 |
| 229 |  LeveX |
USDC/USDT | $0.9999 | $20,042,928 | 07:00:07 03/01/2026 |
| 230 | Toobit |
DOGE/USDC | $0.1416 | $20,035,468 | 06:57:19 03/01/2026 |
| 231 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $19,897,927 | 06:56:28 03/01/2026 |
| 232 | KCEX |
XRP/USDC | $2.01 | $19,793,129 | 06:57:16 03/01/2026 |
| 233 | Millionero |
USDT/USDC | $0.9996 | $19,743,341 | 07:00:10 03/01/2026 |
| 234 | Bitunix |
ETH/USDC | $3,118.34 | $19,175,728 | 06:54:16 03/01/2026 |
| 235 | Coinbase Exchange |
USDC/GBP | $0.9995 | $19,062,337 | 06:56:29 03/01/2026 |
| 236 | Gemini |
ETH/USDC | $3,124.14 | $18,854,656 | 06:59:53 03/01/2026 |
| 237 | Binance |
LINK/USDC | $13.26 | $18,634,028 | 06:56:42 03/01/2026 |
| 238 | YEX |
XAUT/USDC | $4,338.48 | $18,442,032 | 07:00:08 03/01/2026 |
| 239 | Koinbay |
BNB/USDC | $880.76 | $18,376,467 | 06:57:12 03/01/2026 |
| 240 | Toobit |
XRP/USDC | $2.01 | $18,290,896 | 06:57:19 03/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9616 | $18,244,057 | 06:59:47 03/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $18,041,201 | 06:59:35 03/01/2026 |
| 243 | Coinbase International Exchange |
BCH/USDC | $609.39 | $17,559,716 | 07:00:15 03/01/2026 |
| 244 | GroveX |
USDC/USDT | $0.9997 | $17,496,764 | 06:54:11 03/01/2026 |
| 245 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,799.82 | $16,881,241 | 07:02:36 03/01/2026 |
| 246 | Coinbase International Exchange |
AAVE/USDC | $165.35 | $16,752,152 | 07:00:15 03/01/2026 |
| 247 | Kraken |
XBT/USDC | $89,929.55 | $16,750,922 | 06:59:54 03/01/2026 |
| 248 | Lighter |
LIT/USDC | $2.68 | $16,679,368 | 07:03:16 03/01/2026 |
| 249 | WhiteBIT |
PEPE/USDC | $0.000006010 | $16,660,802 | 06:57:09 03/01/2026 |
| 250 | Tapbit |
USDC/USDT | $1.00 | $16,619,451 | 06:57:12 03/01/2026 |
| 251 | BitbabyExchange |
BTC/USDC | $89,895.40 | $16,354,350 | 06:54:09 03/01/2026 |
| 252 | Uniswap v3 (Base) |
WETH/USDC | $3,120.76 | $16,210,750 | 06:56:49 03/01/2026 |
| 253 | Gate |
BTC/USDC | $89,975.23 | $16,089,229 | 06:56:54 03/01/2026 |
| 254 | Binance |
USD1/USDC | $1.00 | $16,071,848 | 06:56:42 03/01/2026 |
| 255 | Backpack Exchange |
XRP/USDC | $2.01 | $16,049,663 | 06:57:17 03/01/2026 |
| 256 | Drift Protocol |
BTC/USDC | $89,845.40 | $16,007,785 | 07:00:15 03/01/2026 |
| 257 |  Nivex |
USDC/USDT | $0.9999 | $15,968,973 | 07:00:09 03/01/2026 |
| 258 |  CRMClick |
USDC/USDT | $0.9998 | $15,945,446 | 07:00:11 03/01/2026 |
| 259 |  PointPay |
USDC/USDT | $0.9998 | $15,930,498 | 06:48:11 03/01/2026 |
| 260 | LBank |
SOL/USDC | $132.15 | $15,857,403 | 06:57:14 03/01/2026 |
| 261 |  HTX |
USDC/USDT | $0.9999 | $15,762,559 | 06:59:25 03/01/2026 |
| 262 | Coinbase International Exchange |
ADA/USDC | $0.3956 | $15,657,261 | 07:00:15 03/01/2026 |
| 263 | GroveX |
BTC/USDC | $89,879.23 | $15,590,929 | 06:54:11 03/01/2026 |
| 264 | KCEX |
ETH/USDC | $3,122.95 | $15,563,713 | 06:57:09 03/01/2026 |
| 265 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,124.12 | $15,469,177 | 06:59:40 03/01/2026 |
| 266 | Hibt |
BNB/USDC | $880.68 | $15,341,860 | 06:57:10 03/01/2026 |
| 267 | Millionero |
SOL/USDC | $132.27 | $15,194,082 | 07:00:10 03/01/2026 |
| 268 | Orderly |
ETH/USDC | $3,126.91 | $15,055,895 | 07:03:16 03/01/2026 |
| 269 | XT.COM |
BTC/USDC | $89,937.30 | $14,756,483 | 06:57:09 03/01/2026 |
| 270 | Drift Protocol |
ETH/USDC | $3,123.82 | $14,712,513 | 07:00:15 03/01/2026 |
| 271 | MGBX |
BTC/USDC | $89,966.79 | $14,706,513 | 07:00:09 03/01/2026 |
| 272 |  ALP.COM |
BTC/USDC | $89,958.58 | $14,694,182 | 07:00:07 03/01/2026 |
| 273 | Lighter |
1000PEPE/USDC | $0.006032 | $14,464,213 | 07:03:16 03/01/2026 |
| 274 | Millionero |
XRP/USDC | $2.01 | $14,369,973 | 07:00:10 03/01/2026 |
| 275 | Backpack Exchange |
MON/USDC | $0.02780 | $14,303,745 | 06:57:17 03/01/2026 |
| 276 | SuperEx |
SOL/USDC | $132.07 | $14,274,575 | 06:57:13 03/01/2026 |
| 277 | Kraken |
USDC/GBP | $0.9999 | $14,177,485 | 06:59:25 03/01/2026 |
| 278 | WhiteBIT |
USDC/EUR | $0.9995 | $14,140,875 | 06:57:09 03/01/2026 |
| 279 | LBank |
XRP/USDC | $2.01 | $14,019,532 | 06:57:14 03/01/2026 |
| 280 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9998 | $13,998,142 | 07:02:49 03/01/2026 |
| 281 | Azbit |
BNB/USDC | $880.94 | $13,993,580 | 06:57:17 03/01/2026 |
| 282 |  Bybit EU |
BTC/USDC | $90,051.88 | $13,942,248 | 07:00:08 03/01/2026 |
| 283 | Deribit |
SOL/USDC | $132.10 | $13,854,086 | 06:57:51 03/01/2026 |
| 284 | Kraken |
USDC/USDT | $0.9998 | $13,787,124 | 06:59:54 03/01/2026 |
| 285 |  BitKan |
USDC/USDT | $0.9999 | $13,610,622 | 07:00:08 03/01/2026 |
| 286 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $13,485,020 | 06:59:38 03/01/2026 |
| 287 | Bullish |
PENGU/USDC | $0.01080 | $13,336,290 | 06:57:16 03/01/2026 |
| 288 |  BITmarkets |
BTC/USDC | $89,992.77 | $13,276,969 | 07:00:13 03/01/2026 |
| 289 |  B2Z Exchange |
BTC/USDC | $89,983.45 | $13,275,687 | 07:00:08 03/01/2026 |
| 290 | Tapbit |
XRP/USDC | $2.01 | $13,264,008 | 06:57:12 03/01/2026 |
| 291 |  Qmall Exchange |
ETH/USDC | $3,119.56 | $13,218,428 | 06:54:07 03/01/2026 |
| 292 | Lighter |
HOOD/USDC | $115.83 | $12,829,186 | 07:03:16 03/01/2026 |
| 293 | XT.COM |
ETH/USDC | $3,123.11 | $12,746,515 | 06:57:09 03/01/2026 |
| 294 | Backpack Exchange |
HYPE/USDC | $24.56 | $12,740,717 | 06:57:17 03/01/2026 |
| 295 | Raydium (CLMM) |
USDC/USD1 | $0.9982 | $12,705,402 | 06:59:45 03/01/2026 |
| 296 | MGBX |
ETH/USDC | $3,124.21 | $12,686,884 | 07:00:09 03/01/2026 |
| 297 | Meteora DLMM |
USDC/SOL | $1.00 | $12,615,171 | 06:59:40 03/01/2026 |
| 298 | Coinbase International Exchange |
AVAX/USDC | $13.81 | $12,301,146 | 07:00:15 03/01/2026 |
| 299 | Backpack Exchange |
ASTER/USDC | $0.7531 | $12,271,080 | 06:57:17 03/01/2026 |
| 300 | Lighter |
DOGE/USDC | $0.1425 | $12,250,548 | 07:03:16 03/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,178,889,281 với tỷ giá $89,956.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.