USDC USDC
Xếp hạng #5
11:43:00 29/07/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001567 BTC
26,243 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,645.60 | $4,852,291,504 | 11:00:16 29/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $4,067,628,470 | 11:00:12 29/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,889.82 | $3,300,592,124 | 11:00:16 29/07/2026 |
| 4 |  Binance |
USDC/USDT | $0.9999 | $2,413,190,719 | 10:56:32 29/07/2026 |
| 5 | Binance |
BTC/USDC | $63,598.91 | $2,395,746,808 | 10:54:16 29/07/2026 |
| 6 | Binance |
ETH/USDC | $1,888.84 | $2,087,071,216 | 10:54:16 29/07/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $63,701.49 | $1,647,850,164 | 10:57:26 29/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $931.21 | $1,329,018,201 | 10:57:26 29/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,194,012,499 | 11:00:10 29/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $72.96 | $1,058,545,638 | 11:00:16 29/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,890.91 | $1,028,849,377 | 10:57:26 29/07/2026 |
| 12 | Hyperliquid |
xyz:SNDK/USDC | $1,014.83 | $941,804,132 | 10:57:26 29/07/2026 |
| 13 |  Azbit |
BTC/USDC | $63,629.57 | $744,842,229 | 10:54:07 29/07/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $778.19 | $724,970,725 | 10:54:26 29/07/2026 |
| 15 |  Lighter |
BTC/USDC | $63,679.38 | $654,947,476 | 10:57:15 29/07/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $82.66 | $492,058,524 | 10:54:26 29/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $27,554.75 | $490,651,987 | 10:54:26 29/07/2026 |
| 18 | Hyperliquid |
xyz:DRAM/USDC | $44.25 | $481,765,690 | 10:54:26 29/07/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $454,837,547 | 10:57:11 29/07/2026 |
| 20 | Hyperliquid |
xyz:SKHY/USDC | $119.31 | $438,809,156 | 10:54:26 29/07/2026 |
| 21 |  Toobit |
BTC/USDC | $63,616.87 | $425,754,487 | 10:57:16 29/07/2026 |
| 22 |  Bullish |
BTC/USDC | $63,634.00 | $417,388,616 | 10:54:07 29/07/2026 |
| 23 |  CoinW |
BTC/USDC | $63,618.59 | $386,378,803 | 10:57:19 29/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,888.84 | $378,409,113 | 10:57:19 29/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,890.60 | $371,762,951 | 10:57:15 29/07/2026 |
| 26 |  Hibt |
USDC/USDT | $0.9997 | $337,239,364 | 10:57:08 29/07/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $54.30 | $305,522,261 | 10:57:26 29/07/2026 |
| 28 | Binance |
BTC/USDC | $63,646.52 | $302,368,197 | 10:56:32 29/07/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $63,634.29 | $299,815,672 | 11:00:16 29/07/2026 |
| 30 | Hyperliquid |
xyz:SP500/USDC | $7,409.68 | $299,466,120 | 10:54:26 29/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,888.80 | $288,426,596 | 10:57:16 29/07/2026 |
| 32 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.29 | $278,011,530 | 10:54:26 29/07/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,888.99 | $264,318,466 | 11:00:16 29/07/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9997 | $243,463,281 | 10:57:11 29/07/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9999 | $242,065,055 | 11:00:08 29/07/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $239,463,535 | 11:00:12 29/07/2026 |
| 37 | Hyperliquid |
xyz:SPCX/USDC | $114.15 | $233,950,526 | 10:54:26 29/07/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9997 | $217,781,694 | 10:57:08 29/07/2026 |
| 39 | Binance |
ETH/USDC | $1,889.25 | $216,046,126 | 10:56:32 29/07/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $214,263,719 | 10:57:11 29/07/2026 |
| 41 | Hyperliquid |
xyz:SMSN/USDC | $139.78 | $178,892,912 | 10:57:26 29/07/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9997 | $174,954,021 | 10:54:08 29/07/2026 |
| 43 |  KCEX |
BTC/USDC | $63,616.87 | $172,335,090 | 10:57:15 29/07/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,644.34 | $154,525,365 | 10:57:08 29/07/2026 |
| 45 |  BTCC |
BTC/USDC | $63,633.23 | $151,227,900 | 10:57:09 29/07/2026 |
| 46 | Binance |
SOL/USDC | $72.92 | $143,962,439 | 10:54:16 29/07/2026 |
| 47 |  YEX |
BTC/USDC | $63,618.29 | $142,287,342 | 10:57:16 29/07/2026 |
| 48 | Hyperliquid |
SOL/USDC | $73.02 | $138,787,334 | 10:57:26 29/07/2026 |
| 49 | Hibt |
BTC/USDC | $63,644.37 | $138,465,975 | 10:57:08 29/07/2026 |
| 50 | Hyperliquid |
xyz:NVDA/USDC | $194.80 | $137,418,256 | 10:54:26 29/07/2026 |
| 51 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $135,648,172 | 10:57:59 29/07/2026 |
| 52 |  LBank |
BTC/USDC | $63,644.35 | $131,847,107 | 10:57:08 29/07/2026 |
| 53 | KCEX |
ETH/USDC | $1,888.80 | $129,709,017 | 10:57:15 29/07/2026 |
| 54 | YEX |
ETH/USDC | $1,888.87 | $129,204,109 | 10:57:16 29/07/2026 |
| 55 | Toobit |
BTC/USDC | $63,644.08 | $122,154,567 | 10:57:10 29/07/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $122,115,821 | 11:00:12 29/07/2026 |
| 57 |  XT.COM |
BTC/USDC | $63,645.45 | $120,655,798 | 10:57:09 29/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $63,618.37 | $120,096,512 | 10:57:17 29/07/2026 |
| 59 |  Bitbaby |
BTC/USDC | $63,631.99 | $117,232,635 | 11:00:15 29/07/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9999 | $115,240,896 | 11:00:07 29/07/2026 |
| 61 | XT.COM |
USDC/USDT | $0.9998 | $114,086,741 | 10:57:09 29/07/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9998 | $113,723,647 | 11:00:18 29/07/2026 |
| 63 |  Kraken |
USDC/USD | $0.9997 | $112,382,820 | 10:59:24 29/07/2026 |
| 64 | Kraken |
USDC/EUR | $0.9999 | $110,143,569 | 10:59:24 29/07/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $63,617.57 | $109,153,530 | 10:57:15 29/07/2026 |
| 66 |  Bit2Me |
USDC/EUR | $1.00 | $108,205,076 | 10:57:08 29/07/2026 |
| 67 | BTCC |
ETH/USDC | $1,889.52 | $107,895,133 | 10:57:09 29/07/2026 |
| 68 |  BlockFin |
USDC/USDT | $0.9998 | $106,340,674 | 11:00:11 29/07/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9998 | $100,378,060 | 11:00:11 29/07/2026 |
| 70 |  WEEX |
USDC/USDT | $0.9998 | $100,153,177 | 10:57:09 29/07/2026 |
| 71 | Bitbaby |
ETH/USDC | $1,889.10 | $99,890,113 | 11:00:15 29/07/2026 |
| 72 | Biconomy.com |
ETH/USDC | $1,889.38 | $98,864,630 | 10:57:08 29/07/2026 |
| 73 | Tapbit |
BTC/USDC | $63,645.46 | $90,727,876 | 10:57:11 29/07/2026 |
| 74 |  Blockfinex |
USDC/USDT | $0.9998 | $89,794,235 | 11:00:12 29/07/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9998 | $89,792,197 | 11:00:12 29/07/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9997 | $89,670,349 | 10:57:09 29/07/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9998 | $89,296,013 | 11:00:09 29/07/2026 |
| 78 | Bullish |
USD/USDC | $0.9999 | $87,924,840 | 10:54:07 29/07/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9998 | $86,770,163 | 10:57:08 29/07/2026 |
| 80 | XT.COM |
ETH/USDC | $1,889.42 | $86,397,991 | 10:57:09 29/07/2026 |
| 81 | LBank |
ETH/USDC | $1,889.51 | $86,296,784 | 10:57:08 29/07/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9998 | $85,889,102 | 10:57:11 29/07/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $1,909.26 | $85,856,506 | 10:59:23 29/07/2026 |
| 84 | Hyperliquid |
ZEC/USDC | $453.83 | $83,938,969 | 10:57:26 29/07/2026 |
| 85 | Hyperliquid |
xyz:SILVER/USDC | $57.39 | $82,887,359 | 10:54:26 29/07/2026 |
| 86 |  Echobit |
BTC/USDC | $63,644.47 | $82,013,540 | 10:57:07 29/07/2026 |
| 87 | Hyperliquid |
xyz:EWY/USDC | $141.88 | $81,250,677 | 10:54:26 29/07/2026 |
| 88 | Bullish |
ETH/USDC | $1,889.85 | $76,738,627 | 10:54:07 29/07/2026 |
| 89 |  Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $76,101,249 | 10:56:45 29/07/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9998 | $74,910,804 | 11:00:10 29/07/2026 |
| 91 | Bullish |
USDG/USDC | $1.00 | $74,789,908 | 10:54:07 29/07/2026 |
| 92 | Hyperliquid |
xyz:INTC/USDC | $83.01 | $74,740,251 | 10:57:26 29/07/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9998 | $74,019,137 | 10:57:07 29/07/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9996 | $70,481,036 | 10:57:09 29/07/2026 |
| 95 | Tapbit |
ETH/USDC | $1,889.44 | $69,638,844 | 10:57:11 29/07/2026 |
| 96 | Hyperliquid |
HYPE/USDC | $54.32 | $69,469,342 | 10:57:11 29/07/2026 |
| 97 |  Orca |
USDC/SOL | $0.9996 | $69,190,353 | 10:59:35 29/07/2026 |
| 98 | Toobit |
ETH/USDC | $1,889.52 | $65,659,292 | 10:57:10 29/07/2026 |
| 99 |  BloFin |
USDC/USDT | $0.9998 | $63,963,412 | 10:57:07 29/07/2026 |
| 100 |  x.me Exchange |
USDC/USDT | $0.9998 | $63,937,387 | 10:57:15 29/07/2026 |
| 101 |  BingX |
USDC/USDT | $0.9998 | $60,247,128 | 10:57:11 29/07/2026 |
| 102 | Binance |
FDUSD/USDC | $0.9967 | $59,621,764 | 10:56:32 29/07/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9999 | $58,762,040 | 11:00:07 29/07/2026 |
| 104 | Hyperliquid |
xyz:GOOGL/USDC | $331.26 | $58,048,347 | 10:57:26 29/07/2026 |
| 105 | Hyperliquid |
xyz:TSLA/USDC | $303.13 | $56,071,332 | 10:54:26 29/07/2026 |
| 106 |  UZX |
USDC/USDT | $0.9998 | $55,831,410 | 10:57:08 29/07/2026 |
| 107 |  GroveX |
BTC/USDC | $63,639.53 | $55,564,257 | 10:57:09 29/07/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $55,093,790 | 10:56:47 29/07/2026 |
| 109 | Hyperliquid |
xyz:AAPL/USDC | $341.92 | $54,797,342 | 10:57:26 29/07/2026 |
| 110 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,898.84 | $54,771,361 | 11:01:47 29/07/2026 |
| 111 | LBank |
USDC/USDT | $0.9998 | $54,293,824 | 10:57:08 29/07/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,890.76 | $54,010,647 | 10:57:46 29/07/2026 |
| 113 |  ZKE |
USDC/USDT | $0.9998 | $53,580,614 | 11:00:09 29/07/2026 |
| 114 | Bullish |
USDT/USDC | $0.9985 | $52,950,662 | 10:54:07 29/07/2026 |
| 115 | Lighter |
HYPE/USDC | $54.34 | $52,807,355 | 10:57:15 29/07/2026 |
| 116 |  Zoomex |
USDC/USDT | $0.9998 | $52,772,830 | 10:57:14 29/07/2026 |
| 117 | Lighter |
WTI/USDC | $82.70 | $52,610,392 | 10:57:15 29/07/2026 |
| 118 | Koinbay |
BTC/USDC | $63,646.80 | $51,171,848 | 10:57:09 29/07/2026 |
| 119 | idax exchange |
BTC/USDC | $63,655.99 | $50,938,552 | 11:00:09 29/07/2026 |
| 120 | WHXEX |
BTC/USDC | $63,660.00 | $50,933,359 | 11:00:12 29/07/2026 |
| 121 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $50,624,115 | 10:59:47 29/07/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,899.19 | $49,969,483 | 10:59:55 29/07/2026 |
| 123 | Binance |
USD1/USDC | $0.9986 | $49,081,267 | 10:56:32 29/07/2026 |
| 124 | Lighter |
SOL/USDC | $73.01 | $49,035,711 | 10:57:15 29/07/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9999 | $48,625,444 | 11:00:09 29/07/2026 |
| 126 | Hyperliquid |
xyz:CXMT/USDC | $6.81 | $48,042,343 | 10:54:26 29/07/2026 |
| 127 | Binance |
XRP/USDC | $1.07 | $47,955,883 | 10:54:16 29/07/2026 |
| 128 | Hyperliquid |
xyz:AMD/USDC | $443.00 | $47,480,079 | 10:57:26 29/07/2026 |
| 129 |  OKX |
USDC/USDT | $0.9997 | $47,115,667 | 10:56:24 29/07/2026 |
| 130 | Lighter |
XAU/USDC | $4,025.09 | $45,417,966 | 10:57:15 29/07/2026 |
| 131 |  Foxbit |
USDC/BRL | $1.00 | $45,081,176 | 11:00:07 29/07/2026 |
| 132 |  Gate |
USDC/USDT | $0.9998 | $43,478,011 | 10:56:54 29/07/2026 |
| 133 | Hibt |
ETH/USDC | $1,889.52 | $43,191,985 | 10:57:08 29/07/2026 |
| 134 | Toobit |
USDC/USDT | $0.9998 | $42,857,782 | 10:57:10 29/07/2026 |
| 135 | Hyperliquid |
XRP/USDC | $1.07 | $42,465,476 | 10:57:26 29/07/2026 |
| 136 | Aerodrome SlipStream |
WETH/USDC | $1,899.17 | $42,335,684 | 10:56:41 29/07/2026 |
| 137 |  Venus |
USDC/vUSDC | $0.9998 | $42,091,832 | 10:57:08 29/07/2026 |
| 138 | Echobit |
ETH/USDC | $1,889.52 | $41,984,794 | 10:57:07 29/07/2026 |
| 139 | Koinbay |
ETH/USDC | $1,889.36 | $41,955,045 | 10:57:09 29/07/2026 |
| 140 | WHXEX |
ETH/USDC | $1,889.80 | $41,947,084 | 11:00:12 29/07/2026 |
| 141 | idax exchange |
ETH/USDC | $1,890.04 | $41,946,738 | 11:00:09 29/07/2026 |
| 142 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $41,484,315 | 11:01:47 29/07/2026 |
| 143 |  Cofinex |
ETH/USDC | $1,888.94 | $39,232,201 | 11:00:17 29/07/2026 |
| 144 | Phemex |
BTC/USDC | $63,619.39 | $38,796,410 | 10:57:16 29/07/2026 |
| 145 |  Websea |
USDC/USDT | $0.9998 | $38,742,588 | 10:57:08 29/07/2026 |
| 146 |  CoinTR |
USDC/USDT | $0.9997 | $37,304,312 | 10:57:08 29/07/2026 |
| 147 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 148 | Phemex |
ETH/USDC | $1,888.87 | $35,057,319 | 10:57:16 29/07/2026 |
| 149 | Binance |
BNB/USDC | $566.74 | $33,740,756 | 10:54:16 29/07/2026 |
| 150 |  Coins.ph |
USDC/PHP | $1.00 | $33,331,498 | 11:00:11 29/07/2026 |
| 151 | Lighter |
SKHYNIXUSD/USDC | $939.43 | $33,254,274 | 10:57:15 29/07/2026 |
| 152 | Hyperliquid |
xyz:NBIS/USDC | $162.26 | $33,220,870 | 10:54:26 29/07/2026 |
| 153 | MEXC |
BTC/USDC | $63,618.49 | $31,746,639 | 10:57:16 29/07/2026 |
| 154 | SuperEx |
BTC/USDC | $63,643.76 | $31,232,110 | 10:57:11 29/07/2026 |
| 155 | Lighter |
SNDK/USDC | $1,015.86 | $31,115,530 | 10:57:15 29/07/2026 |
| 156 | MEXC |
SOL/USDC | $72.93 | $31,010,857 | 10:57:16 29/07/2026 |
| 157 |  KuCoin |
ETH/USDC | $1,888.84 | $30,938,808 | 10:56:23 29/07/2026 |
| 158 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $30,742,520 | 10:56:29 29/07/2026 |
| 159 | ZKE |
BTC/USDC | $63,659.56 | $30,564,434 | 11:00:09 29/07/2026 |
| 160 | Hyperliquid |
xyz:MRVL/USDC | $168.17 | $30,241,201 | 10:54:26 29/07/2026 |
| 161 |  Bitrue |
BTC/USDC | $63,645.47 | $29,631,855 | 10:57:12 29/07/2026 |
| 162 |  IndoEx |
ETH/USDC | $1,890.60 | $29,370,036 | 10:57:07 29/07/2026 |
| 163 | Hyperliquid |
LIT/USDC | $2.24 | $28,414,382 | 10:57:26 29/07/2026 |
| 164 | Azbit |
ETH/USDC | $1,889.57 | $28,339,460 | 10:54:07 29/07/2026 |
| 165 |  Niza.io |
USDC/USD | $0.9997 | $28,101,938 | 11:00:07 29/07/2026 |
| 166 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $27,911,482 | 10:59:23 29/07/2026 |
| 167 | Niza.io |
USDC/EUR | $1.00 | $27,593,321 | 11:00:07 29/07/2026 |
| 168 |  BitGW Exchange |
USDC/USDT | $0.9996 | $26,456,192 | 10:57:11 29/07/2026 |
| 169 | KuCoin |
USDC/USDT | $0.9997 | $26,360,745 | 10:56:23 29/07/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $72.93 | $26,074,675 | 11:00:16 29/07/2026 |
| 171 |  P2B |
ETH/USDC | $1,889.53 | $26,028,663 | 10:54:12 29/07/2026 |
| 172 |  Project-X |
WHYPE/USDC | $54.27 | $25,856,786 | 10:59:14 29/07/2026 |
| 173 |  Deribit |
ETH/USDC | $1,895.43 | $25,809,992 | 10:30:53 29/07/2026 |
| 174 | Bitunix |
ETH/USDC | $1,888.31 | $25,623,791 | 10:57:17 29/07/2026 |
| 175 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $25,258,143 | 10:59:45 29/07/2026 |
| 176 | ZKE |
ETH/USDC | $1,890.15 | $25,169,476 | 11:00:09 29/07/2026 |
| 177 | Binance |
USDC/USD | $0.9998 | $25,114,502 | 10:56:32 29/07/2026 |
| 178 |  CEX.IO |
USDC/EUR | $1.00 | $25,093,567 | 10:51:12 29/07/2026 |
| 179 |  Bitbase |
USDC/USDT | $0.9998 | $25,074,066 | 10:54:07 29/07/2026 |
| 180 | Toobit |
SOL/USDC | $72.93 | $24,705,765 | 10:57:16 29/07/2026 |
| 181 | Bullish |
EUR/USDC | $1.14 | $24,298,228 | 10:54:07 29/07/2026 |
| 182 | P2B |
BTC/USDC | $63,629.57 | $24,142,242 | 10:54:12 29/07/2026 |
| 183 |  BYDFi |
BTC/USDC | $63,653.09 | $23,970,655 | 11:00:16 29/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.07013 | $23,887,372 | 10:54:16 29/07/2026 |
| 185 |  WOO X Pro |
BTC/USDC | $63,634.39 | $23,775,935 | 11:00:16 29/07/2026 |
| 186 | YEX |
SOL/USDC | $72.92 | $23,648,606 | 10:57:16 29/07/2026 |
| 187 | Hyperliquid |
xyz:GOLD/USDC | $4,024.10 | $23,302,817 | 10:54:26 29/07/2026 |
| 188 | Backpack Exchange |
HYPE/USDC | $54.30 | $23,046,369 | 10:57:15 29/07/2026 |
| 189 | MEXC |
XRP/USDC | $1.07 | $22,899,670 | 10:54:16 29/07/2026 |
| 190 | Hyperliquid |
xyz:CRCL/USDC | $62.77 | $22,687,314 | 10:54:26 29/07/2026 |
| 191 | YEX |
USDC/USDT | $0.9998 | $22,525,733 | 11:00:08 29/07/2026 |
| 192 |  Hotcoin |
BTC/USDC | $63,693.16 | $22,491,916 | 10:48:11 29/07/2026 |
| 193 | Hyperliquid |
PUMP/USDC | $0.001922 | $22,426,914 | 10:57:26 29/07/2026 |
| 194 | SuperEx |
ETH/USDC | $1,889.73 | $22,314,743 | 10:57:11 29/07/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9996 | $22,104,947 | 10:54:55 29/07/2026 |
| 196 | CEX.IO |
USDC/USDT | $0.9994 | $21,823,938 | 10:51:12 29/07/2026 |
| 197 | CoinW |
USDC/USDT | $0.9998 | $21,074,148 | 10:45:07 29/07/2026 |
| 198 | BYDFi |
ETH/USDC | $1,893.70 | $21,062,025 | 11:00:16 29/07/2026 |
| 199 | KuCoin |
BTC/USDC | $63,644.95 | $20,725,592 | 10:56:23 29/07/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.07 | $20,609,938 | 11:00:16 29/07/2026 |
| 201 |  KlicklX |
USDC/USDT | $0.9999 | $20,595,544 | 11:00:10 29/07/2026 |
| 202 | Hotcoin |
ETH/USDC | $1,895.78 | $20,281,577 | 10:48:11 29/07/2026 |
| 203 | Hyperliquid |
xyz:MSFT/USDC | $395.78 | $20,186,625 | 10:57:26 29/07/2026 |
| 204 |  Meteora DLMM |
USDC/SOL | $0.9995 | $20,130,958 | 10:57:39 29/07/2026 |
| 205 |  BVOX |
USDC/USDT | $0.9997 | $20,040,495 | 10:57:08 29/07/2026 |
| 206 | MEXC |
ETH/USDC | $1,888.85 | $19,957,230 | 10:57:16 29/07/2026 |
| 207 | Backpack Exchange |
ETH/USDC | $1,888.75 | $19,681,618 | 10:57:15 29/07/2026 |
| 208 | Lighter |
LIT/USDC | $2.24 | $19,343,328 | 10:57:15 29/07/2026 |
| 209 | Binance |
ZEC/USDC | $454.30 | $19,319,222 | 10:54:16 29/07/2026 |
| 210 | KCEX |
SOL/USDC | $72.93 | $19,249,416 | 10:57:15 29/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $19,162,055 | 10:56:23 29/07/2026 |
| 212 |  LATOKEN |
USDC/USDT | $0.9996 | $18,868,884 | 10:57:11 29/07/2026 |
| 213 | Bitbase |
BTC/USDC | $63,630.65 | $18,555,334 | 10:54:07 29/07/2026 |
| 214 | Hyperliquid |
xyz:CBRS/USDC | $185.98 | $18,484,267 | 10:54:26 29/07/2026 |
| 215 | Hyperliquid |
xyz:AMZN/USDC | $231.08 | $18,263,355 | 10:57:26 29/07/2026 |
| 216 | Hyperliquid |
xyz:BE/USDC | $180.14 | $18,080,391 | 10:54:26 29/07/2026 |
| 217 | Coinbase International Exchange |
SNDK/USDC | $1,014.48 | $17,907,890 | 11:00:16 29/07/2026 |
| 218 | Kraken |
XBT/USDC | $63,652.08 | $17,707,385 | 10:59:24 29/07/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9998 | $17,599,861 | 11:00:09 29/07/2026 |
| 220 | Hyperliquid |
xyz:META/USDC | $594.42 | $17,560,027 | 10:57:26 29/07/2026 |
| 221 | Binance |
SOL/USDC | $72.97 | $17,540,901 | 10:56:32 29/07/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9998 | $17,420,976 | 10:57:08 29/07/2026 |
| 223 | Cofinex |
BTC/USDC | $63,633.89 | $17,340,533 | 11:00:17 29/07/2026 |
| 224 | DigiFinex |
BTC/USDC | $63,660.07 | $16,651,565 | 11:00:11 29/07/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $63,633.89 | $16,642,258 | 10:57:11 29/07/2026 |
| 226 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,615,413 | 11:00:08 29/07/2026 |
| 227 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $16,509,962 | 10:59:52 29/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $16,404,398 | 10:59:35 29/07/2026 |
| 229 |  Gemini |
BTC/USDC | $63,623.66 | $16,355,925 | 10:59:53 29/07/2026 |
| 230 | OKX |
BTC/USDC | $63,643.75 | $16,183,716 | 10:56:24 29/07/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $1,900.16 | $15,725,130 | 10:59:19 29/07/2026 |
| 232 | YEX |
XAUT/USDC | $4,011.94 | $15,660,162 | 11:00:08 29/07/2026 |
| 233 | MEXC |
SNDKSTOCK/USDC | $1,010.82 | $15,597,404 | 10:54:16 29/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2120 | $15,540,569 | 10:55:47 29/07/2026 |
| 235 | WEEX |
ETH/USDC | $1,889.52 | $15,332,762 | 10:57:09 29/07/2026 |
| 236 | Deribit |
BTC/USDC | $63,690.97 | $15,330,337 | 10:30:53 29/07/2026 |
| 237 | Hyperliquid |
AAVE/USDC | $98.55 | $15,291,413 | 10:57:26 29/07/2026 |
| 238 | Kraken |
USDC/USDT | $0.9997 | $14,271,503 | 10:59:24 29/07/2026 |
| 239 | Aivora Exchange |
DOGE/USDC | $0.07008 | $14,113,670 | 11:00:16 29/07/2026 |
| 240 | BlockFin |
SOL/USDC | $72.99 | $13,966,092 | 11:00:11 29/07/2026 |
| 241 | KCEX |
BTC/USDC | $63,645.47 | $13,799,939 | 10:57:09 29/07/2026 |
| 242 | Hyperliquid |
CASHCAT/USDC | $0.04144 | $13,620,163 | 10:54:26 29/07/2026 |
| 243 | Hyperliquid |
xyz:MSTR/USDC | $95.72 | $13,599,389 | 10:57:26 29/07/2026 |
| 244 | Hotcoin |
USDC/USDT | $0.9999 | $13,448,640 | 10:48:11 29/07/2026 |
| 245 | Kraken |
USDC/GBP | $0.9997 | $13,382,798 | 10:59:55 29/07/2026 |
| 246 | Hyperliquid |
xyz:KIOXIA/USDC | $236.65 | $13,349,893 | 10:54:26 29/07/2026 |
| 247 | Bitbase |
ETH/USDC | $1,889.44 | $13,340,749 | 10:54:07 29/07/2026 |
| 248 | Binance |
XRP/USDC | $1.07 | $13,213,214 | 10:56:32 29/07/2026 |
| 249 | DigiFinex |
ETH/USDC | $1,889.91 | $13,134,786 | 11:00:11 29/07/2026 |
| 250 | Azbit |
USDC/USDT | $0.9997 | $12,947,709 | 10:54:07 29/07/2026 |
| 251 | OKX |
USDC/EUR | $1.00 | $12,921,011 | 10:56:24 29/07/2026 |
| 252 | Lighter |
MU/USDC | $780.45 | $12,847,036 | 10:57:15 29/07/2026 |
| 253 |  MGBX |
BTC/USDC | $63,645.47 | $12,573,505 | 10:57:09 29/07/2026 |
| 254 | Hyperliquid |
xyz:NATGAS/USDC | $2.69 | $12,562,376 | 10:54:26 29/07/2026 |
| 255 | Bullish |
SOL/USDC | $72.97 | $12,557,302 | 10:54:07 29/07/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,541,927 | 10:59:52 29/07/2026 |
| 257 | Hyperliquid |
NEAR/USDC | $1.61 | $12,313,489 | 10:57:26 29/07/2026 |
| 258 | Bybit |
BTC/USDC | $63,627.72 | $12,184,424 | 10:54:08 29/07/2026 |
| 259 | Hyperliquid |
xyz:ORCL/USDC | $118.29 | $12,155,068 | 10:57:26 29/07/2026 |
| 260 | Bullish |
USX/USDC | $1.00 | $12,061,768 | 10:54:07 29/07/2026 |
| 261 | Backpack Exchange |
SOL/USDC | $72.94 | $12,015,947 | 10:57:15 29/07/2026 |
| 262 |  BITmarkets |
BTC/USDC | $63,689.64 | $11,867,666 | 11:00:09 29/07/2026 |
| 263 |  B2Z Exchange |
BTC/USDC | $63,691.09 | $11,867,243 | 11:00:11 29/07/2026 |
| 264 | LBank |
SOL/USDC | $72.97 | $11,622,708 | 10:57:08 29/07/2026 |
| 265 | Aerodrome SlipStream |
USDC/USDT | $1.01 | $11,543,892 | 10:56:53 29/07/2026 |
| 266 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $11,530,609 | 10:59:52 29/07/2026 |
| 267 | EasiCoin |
BTC/USDC | $63,662.20 | $11,491,201 | 11:00:07 29/07/2026 |
| 268 | YEX |
ETH/USDC | $1,889.91 | $11,453,467 | 11:00:08 29/07/2026 |
| 269 | Bitbaby |
BTC/USDC | $63,664.74 | $11,362,118 | 11:00:07 29/07/2026 |
| 270 | BingX |
ETH/USDC | $1,888.87 | $11,319,378 | 10:57:17 29/07/2026 |
| 271 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $11,315,163 | 10:56:56 29/07/2026 |
| 272 | Bitrue |
USDC/USDT | $0.9997 | $11,185,759 | 10:57:12 29/07/2026 |
| 273 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 274 | Hyperliquid |
kPEPE/USDC | $0.002734 | $11,008,424 | 10:57:26 29/07/2026 |
| 275 | Orca |
CBBTC/USDC | $63,659.02 | $10,937,281 | 10:56:42 29/07/2026 |
| 276 | Lighter |
SPCX/USDC | $114.36 | $10,804,839 | 10:57:15 29/07/2026 |
| 277 | BlockFin |
BTC/USDC | $63,668.83 | $10,803,579 | 11:00:11 29/07/2026 |
| 278 |  Curve (Ethereum) |
USDC/USDG | $0.9997 | $10,744,034 | 10:56:47 29/07/2026 |
| 279 | Hyperliquid |
DOGE/USDC | $0.07019 | $10,679,127 | 10:57:26 29/07/2026 |
| 280 | Hyperliquid |
KAITO/USDC | $1.25 | $10,578,285 | 10:57:26 29/07/2026 |
| 281 | Coinbase International Exchange |
NVDA/USDC | $194.83 | $10,221,038 | 11:00:16 29/07/2026 |
| 282 | Bitget |
BTC/USDC | $63,627.58 | $10,174,882 | 10:54:55 29/07/2026 |
| 283 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1435 | $10,050,093 | 10:55:52 29/07/2026 |
| 284 | YEX |
BTC/USDC | $63,659.99 | $9,959,114 | 11:00:08 29/07/2026 |
| 285 | KCEX |
ETH/USDC | $1,889.22 | $9,939,162 | 10:57:09 29/07/2026 |
| 286 | Meteora DLMM |
USDC/SKHY | $0.9995 | $9,626,877 | 10:56:27 29/07/2026 |
| 287 | BingX |
BNB/USDC | $566.42 | $9,611,552 | 10:57:17 29/07/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $9,589,521 | 10:59:42 29/07/2026 |
| 289 |  Cryptomus |
ETH/USDC | $1,889.89 | $9,466,090 | 10:54:10 29/07/2026 |
| 290 | BlockFin |
ETH/USDC | $1,889.82 | $9,412,773 | 11:00:11 29/07/2026 |
| 291 | MGBX |
ETH/USDC | $1,889.55 | $9,238,757 | 10:57:09 29/07/2026 |
| 292 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $9,194,206 | 10:59:59 29/07/2026 |
| 293 | Binance |
1000PEPE/USDC | $0.002731 | $9,174,037 | 10:54:16 29/07/2026 |
| 294 | Binance |
ADA/USDC | $0.1629 | $9,126,295 | 10:54:16 29/07/2026 |
| 295 | Hyperliquid |
xyz:TSM/USDC | $381.38 | $9,071,666 | 10:54:26 29/07/2026 |
| 296 |  WhiteBIT |
USDC/USDT | $0.9995 | $8,992,520 | 10:51:09 29/07/2026 |
| 297 | Binance |
AAVE/USDC | $98.30 | $8,980,712 | 10:54:16 29/07/2026 |
| 298 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $8,963,517 | 10:59:47 29/07/2026 |
| 299 |  Bitcastle |
BTC/USDC | $63,662.20 | $8,956,650 | 11:00:11 29/07/2026 |
| 300 | Hyperliquid |
TAO/USDC | $192.57 | $8,852,770 | 10:57:26 29/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 29/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,852,291,504 với tỷ giá $63,645.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.