USDC USDC
Xếp hạng #5
14:28:00 07/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001554 BTC
26,035 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,236.35 | $3,562,473,090 | 14:00:15 07/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,197.56 | $2,510,906,836 | 13:54:17 07/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,901.93 | $2,128,094,184 | 14:00:15 07/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9998 | $1,893,768,159 | 14:00:11 07/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,202,440,238 | 13:56:42 07/08/2026 |
| 6 | Binance |
ETH/USDC | $1,900.83 | $1,119,865,443 | 13:54:17 07/08/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $64,286.94 | $1,115,735,214 | 13:57:26 07/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,236.82 | $793,066,310 | 13:54:10 07/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,903.42 | $773,322,496 | 13:57:26 07/08/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $72.71 | $768,552,661 | 14:00:15 07/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $596,740,160 | 14:00:07 07/08/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,006.24 | $591,237,443 | 13:54:26 07/08/2026 |
| 13 |  Lighter |
BTC/USDC | $64,301.62 | $534,962,066 | 13:57:15 07/08/2026 |
| 14 |  CoinW |
BTC/USDC | $64,251.83 | $523,575,785 | 13:57:18 07/08/2026 |
| 15 | Hyperliquid |
xyz:SNDK/USDC | $1,266.98 | $506,518,276 | 13:57:26 07/08/2026 |
| 16 | Hyperliquid |
xyz:SPCX/USDC | $114.32 | $441,000,945 | 13:54:26 07/08/2026 |
| 17 |  Toobit |
BTC/USDC | $64,253.63 | $420,172,373 | 13:57:16 07/08/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $29,433.23 | $376,556,957 | 13:57:26 07/08/2026 |
| 19 |  Variational |
BTC/USDC | $64,180.96 | $357,181,445 | 14:03:16 07/08/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $880.90 | $338,256,639 | 13:57:26 07/08/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,707.17 | $334,766,228 | 13:57:26 07/08/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $64,205.95 | $320,308,581 | 14:00:16 07/08/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $77.80 | $310,116,898 | 13:57:26 07/08/2026 |
| 24 |  Bullish |
BTC/USDC | $64,261.24 | $235,970,381 | 14:00:10 07/08/2026 |
| 25 | CoinW |
ETH/USDC | $1,902.41 | $231,443,398 | 13:57:18 07/08/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9998 | $229,938,839 | 13:57:07 07/08/2026 |
| 27 |  KCEX |
BTC/USDC | $64,254.05 | $225,014,232 | 13:57:15 07/08/2026 |
| 28 |  EdgeX |
BTC/USDC | $64,199.62 | $224,640,532 | 14:03:16 07/08/2026 |
| 29 | Hyperliquid |
xyz:DRAM/USDC | $50.58 | $223,950,999 | 13:57:26 07/08/2026 |
| 30 | Binance |
BTC/USDC | $64,260.00 | $221,462,512 | 13:56:42 07/08/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $55.57 | $219,784,981 | 13:57:26 07/08/2026 |
| 32 | Binance |
ETH/USDC | $1,902.69 | $208,799,756 | 13:56:42 07/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,901.43 | $194,401,702 | 14:00:16 07/08/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9999 | $180,556,161 | 13:54:08 07/08/2026 |
| 35 | Toobit |
ETH/USDC | $1,902.45 | $175,307,111 | 13:57:16 07/08/2026 |
| 36 | EdgeX |
ETH/USDC | $1,901.25 | $173,933,567 | 14:03:16 07/08/2026 |
| 37 | Lighter |
ETH/USDC | $1,903.82 | $170,107,437 | 13:57:15 07/08/2026 |
| 38 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.19 | $165,506,273 | 13:57:26 07/08/2026 |
| 39 |  YEX |
BTC/USDC | $64,209.25 | $145,167,802 | 14:00:16 07/08/2026 |
| 40 |  Biconomy.com |
ETH/USDC | $1,903.30 | $141,570,607 | 13:57:07 07/08/2026 |
| 41 | Hyperliquid |
xyz:SKHY/USDC | $138.52 | $135,063,762 | 13:57:26 07/08/2026 |
| 42 |  SunX |
USDC/USDT | $0.9997 | $128,005,311 | 14:01:08 07/08/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9999 | $127,942,554 | 14:00:11 07/08/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USDC | $63.79 | $127,902,786 | 13:57:26 07/08/2026 |
| 45 |  Bitbase |
BTC/USDC | $64,263.76 | $127,245,657 | 13:39:18 07/08/2026 |
| 46 |  Bitunix |
BTC/USDC | $64,202.36 | $125,330,856 | 13:54:16 07/08/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9999 | $124,259,213 | 14:00:11 07/08/2026 |
| 48 |  LBank |
BTC/USDC | $64,281.17 | $123,302,548 | 13:57:10 07/08/2026 |
| 49 |  Bitbaby |
BTC/USDC | $64,202.35 | $122,924,773 | 14:00:15 07/08/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9998 | $121,015,037 | 14:00:11 07/08/2026 |
| 51 | Binance |
SOL/USDC | $72.71 | $111,233,343 | 13:54:17 07/08/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9998 | $111,224,868 | 13:57:08 07/08/2026 |
| 53 |  BTCC |
BTC/USDC | $64,281.16 | $111,045,655 | 13:57:08 07/08/2026 |
| 54 | Variational |
ETH/USDC | $1,900.59 | $110,781,729 | 14:03:16 07/08/2026 |
| 55 | Hyperliquid |
xyz:INTC/USDC | $100.22 | $107,075,755 | 13:57:26 07/08/2026 |
| 56 |  OrangeX |
USDC/USDT | $0.9998 | $105,604,979 | 13:57:08 07/08/2026 |
| 57 | Biconomy.com |
BTC/USDC | $64,281.16 | $105,483,371 | 13:57:07 07/08/2026 |
| 58 | BTCC |
ETH/USDC | $1,903.30 | $104,447,288 | 13:57:08 07/08/2026 |
| 59 |  Hibt |
BTC/USDC | $64,282.61 | $101,713,030 | 13:57:11 07/08/2026 |
| 60 | Hyperliquid |
xyz:GOLD/USDC | $4,294.80 | $100,193,543 | 13:57:26 07/08/2026 |
| 61 | Hibt |
USDC/USDT | $0.9998 | $96,158,082 | 13:57:11 07/08/2026 |
| 62 | Hyperliquid |
SOL/USDC | $72.83 | $92,805,682 | 13:57:26 07/08/2026 |
| 63 |  Kraken |
USDC/EUR | $0.9999 | $92,503,597 | 13:59:24 07/08/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $90,466,474 | 13:57:07 07/08/2026 |
| 65 | LBank |
ETH/USDC | $1,903.25 | $87,518,898 | 13:57:10 07/08/2026 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $86,467,916 | 13:54:35 07/08/2026 |
| 67 | Hyperliquid |
xyz:SMSN/USDC | $162.88 | $84,496,367 | 13:54:26 07/08/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $84,106,160 | 13:55:35 07/08/2026 |
| 69 | KCEX |
ETH/USDC | $1,902.46 | $82,887,691 | 13:57:15 07/08/2026 |
| 70 | EdgeX |
SOL/USDC | $72.70 | $80,958,069 | 14:03:16 07/08/2026 |
| 71 |  MEXC |
XRP/USDC | $1.03 | $79,585,822 | 13:57:16 07/08/2026 |
| 72 | Hyperliquid |
CASHCAT/USDC | $0.1017 | $76,468,434 | 13:57:26 07/08/2026 |
| 73 | Tapbit |
BTC/USDC | $64,277.34 | $72,198,628 | 13:57:07 07/08/2026 |
| 74 |  Gems Trade |
USDC/USDT | $1.0000 | $70,908,457 | 14:00:08 07/08/2026 |
| 75 |  OKX |
USDC/USDT | $0.9998 | $70,906,413 | 13:56:24 07/08/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9999 | $70,649,507 | 13:57:11 07/08/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $64,249.35 | $68,841,899 | 13:57:15 07/08/2026 |
| 78 | YEX |
ETH/USDC | $1,901.22 | $66,895,741 | 14:00:16 07/08/2026 |
| 79 | Hyperliquid |
xyz:NVDA/USDC | $219.38 | $66,509,025 | 13:57:26 07/08/2026 |
| 80 | Bullish |
USD/USDC | $1.00 | $64,968,245 | 14:00:10 07/08/2026 |
| 81 |  Echobit |
BTC/USDC | $64,282.59 | $63,861,250 | 13:57:08 07/08/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9999 | $62,300,159 | 13:57:11 07/08/2026 |
| 83 |  XT.COM |
USDC/USDT | $0.9999 | $60,339,285 | 13:57:12 07/08/2026 |
| 84 | Kraken |
USDC/USD | $0.9998 | $59,049,674 | 13:59:24 07/08/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9998 | $58,187,711 | 14:00:11 07/08/2026 |
| 86 | Toobit |
BTC/USDC | $64,282.62 | $57,416,542 | 13:57:10 07/08/2026 |
| 87 | Bitbase |
ETH/USDC | $1,902.10 | $57,170,112 | 13:39:18 07/08/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $57,027,786 | 13:56:53 07/08/2026 |
| 89 |  CZR Exchange |
USDC/USDT | $0.9998 | $56,983,372 | 14:00:10 07/08/2026 |
| 90 | Bitbaby |
ETH/USDC | $1,900.92 | $56,108,490 | 14:00:15 07/08/2026 |
| 91 | Lighter |
XAU/USDC | $4,298.60 | $55,876,453 | 13:57:15 07/08/2026 |
| 92 | XT.COM |
BTC/USDC | $64,279.26 | $55,522,334 | 13:57:12 07/08/2026 |
| 93 |  Zoomex |
USDC/USDT | $0.9999 | $54,167,493 | 13:54:08 07/08/2026 |
| 94 | Hyperliquid |
ZEC/USDC | $501.53 | $53,858,598 | 13:57:26 07/08/2026 |
| 95 | MEXC |
USDC/USDT | $0.9998 | $53,050,679 | 13:57:08 07/08/2026 |
| 96 | XT.COM |
ETH/USDC | $1,903.24 | $52,225,465 | 13:57:12 07/08/2026 |
| 97 | Toobit |
ETH/USDC | $1,903.25 | $51,838,829 | 13:57:10 07/08/2026 |
| 98 |  Orca |
USDC/SOL | $0.9995 | $51,823,001 | 13:59:48 07/08/2026 |
| 99 | Binance |
XRP/USDC | $1.02 | $50,719,820 | 13:54:17 07/08/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9998 | $50,317,246 | 13:57:07 07/08/2026 |
| 101 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,900.63 | $49,933,278 | 14:01:47 07/08/2026 |
| 102 | Bullish |
ETH/USDC | $1,903.04 | $48,983,109 | 14:00:10 07/08/2026 |
| 103 |  Foxbit |
USDC/BRL | $1.00 | $48,704,182 | 13:57:09 07/08/2026 |
| 104 | EdgeX |
XAU/USDC | $4,295.49 | $48,624,769 | 14:03:16 07/08/2026 |
| 105 | Hyperliquid |
xyz:GOOGL/USDC | $358.65 | $48,510,073 | 13:57:26 07/08/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9997 | $46,496,228 | 13:57:09 07/08/2026 |
| 107 | EdgeX |
XRP/USDC | $1.02 | $46,106,086 | 14:03:16 07/08/2026 |
| 108 | Hyperliquid |
xyz:EWY/USDC | $163.76 | $45,708,551 | 13:57:26 07/08/2026 |
| 109 |  Blockfinex |
USDC/USDT | $0.9999 | $45,011,519 | 14:00:10 07/08/2026 |
| 110 |  WHXEX |
USDC/USDT | $0.9999 | $44,484,134 | 14:00:08 07/08/2026 |
| 111 |  idax exchange |
USDC/USDT | $0.9999 | $44,484,134 | 14:00:09 07/08/2026 |
| 112 |  Koinbay |
USDC/USDT | $0.9998 | $44,361,914 | 13:48:15 07/08/2026 |
| 113 | Koinbay |
ETH/USDC | $1,902.83 | $43,624,890 | 13:48:15 07/08/2026 |
| 114 | idax exchange |
ETH/USDC | $1,901.75 | $43,569,038 | 14:00:09 07/08/2026 |
| 115 | WHXEX |
ETH/USDC | $1,903.02 | $43,551,033 | 14:00:08 07/08/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9998 | $43,502,641 | 14:00:10 07/08/2026 |
| 117 |  Ourbit |
USDC/USDT | $0.9999 | $43,295,085 | 13:51:08 07/08/2026 |
| 118 | Tapbit |
ETH/USDC | $1,903.00 | $43,186,592 | 13:57:07 07/08/2026 |
| 119 | Variational |
XAU/USDC | $4,294.87 | $43,024,876 | 14:03:16 07/08/2026 |
| 120 | Phemex |
BTC/USDC | $64,251.89 | $42,087,883 | 13:57:16 07/08/2026 |
| 121 | Hibt |
ETH/USDC | $1,903.35 | $41,761,477 | 13:57:11 07/08/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $55.60 | $41,105,403 | 13:57:07 07/08/2026 |
| 123 | Aerodrome SlipStream |
WETH/USDC | $1,901.58 | $41,000,144 | 13:56:53 07/08/2026 |
| 124 | Binance |
BNB/USDC | $586.54 | $40,932,637 | 13:54:17 07/08/2026 |
| 125 | Bullish |
USDT/USDC | $0.9992 | $40,914,359 | 14:00:10 07/08/2026 |
| 126 |  GroveX |
BTC/USDC | $64,245.21 | $40,684,463 | 14:00:10 07/08/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9999 | $40,438,835 | 13:57:08 07/08/2026 |
| 128 |  Coins.ph |
USDC/PHP | $0.9990 | $40,191,580 | 13:57:12 07/08/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7178 | $39,666,217 | 13:59:58 07/08/2026 |
| 130 | Hyperliquid |
xyz:META/USDC | $587.95 | $39,194,897 | 13:57:26 07/08/2026 |
| 131 | WHXEX |
BTC/USDC | $64,258.43 | $38,851,504 | 14:00:08 07/08/2026 |
| 132 | idax exchange |
BTC/USDC | $64,258.43 | $38,851,465 | 14:00:09 07/08/2026 |
| 133 | Koinbay |
BTC/USDC | $64,270.00 | $38,709,775 | 13:48:15 07/08/2026 |
| 134 |  Project-X |
WHYPE/USDC | $55.62 | $37,979,694 | 13:59:04 07/08/2026 |
| 135 | Phemex |
ETH/USDC | $1,902.66 | $36,468,588 | 13:57:16 07/08/2026 |
| 136 |  x.me Exchange |
USDC/USDT | $0.9999 | $36,113,069 | 13:57:07 07/08/2026 |
| 137 |  Deribit |
ETH/USDC | $1,902.65 | $35,880,997 | 13:42:50 07/08/2026 |
| 138 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $35,596,230 | 13:59:24 07/08/2026 |
| 139 | Hyperliquid |
xyz:ORCL/USDC | $143.73 | $35,339,494 | 13:57:26 07/08/2026 |
| 140 |  BingX |
USDC/USDT | $0.9999 | $34,379,117 | 13:57:08 07/08/2026 |
| 141 | MEXC |
SOL/USDC | $72.78 | $34,140,419 | 13:57:16 07/08/2026 |
| 142 | Deribit |
BTC/USDC | $64,280.91 | $33,641,019 | 13:42:50 07/08/2026 |
| 143 | Hyperliquid |
XRP/USDC | $1.03 | $32,828,431 | 13:57:26 07/08/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,901.31 | $32,711,865 | 13:57:25 07/08/2026 |
| 145 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $32,311,647 | 14:02:13 07/08/2026 |
| 146 | MEXC |
ETH/USDC | $1,902.56 | $31,553,354 | 13:57:16 07/08/2026 |
| 147 |  TxFlow |
BTC/USDC | $64,206.43 | $31,154,864 | 14:00:27 07/08/2026 |
| 148 |  BitradeX |
USDC/USDT | $0.9999 | $29,907,658 | 13:57:08 07/08/2026 |
| 149 | Echobit |
ETH/USDC | $1,903.32 | $29,725,063 | 13:57:08 07/08/2026 |
| 150 | Hyperliquid |
xyz:MSFT/USDC | $497.78 | $29,209,066 | 13:57:26 07/08/2026 |
| 151 | Lighter |
SOL/USDC | $72.83 | $28,497,553 | 13:57:15 07/08/2026 |
| 152 | Variational |
SOL/USDC | $72.69 | $28,320,310 | 14:03:16 07/08/2026 |
| 153 | Hyperliquid |
xyz:CRCL/USDC | $63.46 | $28,258,259 | 13:57:26 07/08/2026 |
| 154 | Variational |
HYPE/USDC | $55.57 | $28,229,865 | 14:03:16 07/08/2026 |
| 155 |  UZX |
USDC/USDT | $0.9998 | $27,984,860 | 13:57:08 07/08/2026 |
| 156 | Hyperliquid |
PUMP/USDC | $0.002304 | $27,729,961 | 13:57:26 07/08/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,903.30 | $27,264,401 | 13:58:34 07/08/2026 |
| 158 |  ZKE |
USDC/USDT | $0.9999 | $26,690,480 | 14:00:09 07/08/2026 |
| 159 | LBank |
USDC/USDT | $0.9999 | $26,653,955 | 13:57:10 07/08/2026 |
| 160 | MEXC |
BTC/USDC | $64,257.29 | $26,302,905 | 13:57:16 07/08/2026 |
| 161 | ZKE |
ETH/USDC | $1,903.02 | $26,130,728 | 14:00:09 07/08/2026 |
| 162 | Lighter |
HYPE/USDC | $55.59 | $25,897,314 | 13:57:15 07/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $24,887,839 | 13:56:47 07/08/2026 |
| 164 |  BlockFin |
USDC/USDT | $0.9999 | $24,863,500 | 13:57:07 07/08/2026 |
| 165 |  BYDFi |
BTC/USDC | $64,245.22 | $24,857,299 | 14:00:15 07/08/2026 |
| 166 | Hyperliquid |
xyz:MRVL/USDC | $214.89 | $24,626,262 | 13:57:26 07/08/2026 |
| 167 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,599,606 | 13:56:29 07/08/2026 |
| 168 | Hyperliquid |
xyz:AMD/USDC | $491.58 | $24,365,463 | 13:57:26 07/08/2026 |
| 169 | Hyperliquid |
xyz:AAPL/USDC | $312.25 | $24,160,849 | 13:57:26 07/08/2026 |
| 170 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1364 | $23,966,862 | 13:55:54 07/08/2026 |
| 171 |  Gate |
USDC/USDT | $0.9998 | $23,600,061 | 13:56:54 07/08/2026 |
| 172 | ZKE |
BTC/USDC | $64,258.43 | $23,310,877 | 14:00:09 07/08/2026 |
| 173 | SuperEx |
BTC/USDC | $64,233.62 | $23,271,219 | 14:00:11 07/08/2026 |
| 174 |  Niza.io |
USDC/EUR | $1.00 | $23,078,253 | 13:57:07 07/08/2026 |
| 175 | Binance |
ADA/USDC | $0.2005 | $23,067,045 | 13:54:17 07/08/2026 |
| 176 |  Bitget |
USDC/USDT | $0.9998 | $23,013,744 | 13:55:01 07/08/2026 |
| 177 |  P2B |
BTC/USDC | $64,261.56 | $22,882,879 | 13:48:11 07/08/2026 |
| 178 |  Websea |
USDC/USDT | $0.9997 | $22,207,742 | 13:42:10 07/08/2026 |
| 179 | P2B |
ETH/USDC | $1,902.64 | $22,074,096 | 13:48:11 07/08/2026 |
| 180 | SuperEx |
ETH/USDC | $1,903.05 | $21,827,779 | 14:00:11 07/08/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $72.71 | $21,685,432 | 14:00:16 07/08/2026 |
| 182 | Pancakeswap v3 (Base) |
QUID/USDC | $0.08896 | $21,440,985 | 13:58:57 07/08/2026 |
| 183 | Toobit |
SOL/USDC | $72.78 | $21,252,061 | 13:57:16 07/08/2026 |
| 184 |  Bitrue |
BTC/USDC | $64,279.26 | $20,873,510 | 13:57:12 07/08/2026 |
| 185 |  KuCoin |
BTC/USDC | $64,254.43 | $20,268,560 | 13:47:53 07/08/2026 |
| 186 |  BVOX |
USDC/USDT | $0.9997 | $19,955,284 | 13:54:08 07/08/2026 |
| 187 |  Binance Alpha |
QUID/USDC | $0.08844 | $19,879,401 | 13:56:54 07/08/2026 |
| 188 | Kraken |
USDC/USDT | $0.9999 | $19,483,573 | 13:59:24 07/08/2026 |
| 189 |  Uniswap v3 (Base) |
WETH/USDC | $1,904.22 | $19,345,086 | 13:57:43 07/08/2026 |
| 190 | KuCoin |
USDC/USDT | $1.00 | $19,115,112 | 13:47:53 07/08/2026 |
| 191 | Azbit |
ETH/USDC | $1,901.55 | $18,964,376 | 13:54:10 07/08/2026 |
| 192 | Aivora Exchange |
XRP/USDC | $1.02 | $18,884,706 | 14:00:16 07/08/2026 |
| 193 |  Curve (Ethereum) |
USDC/USDG | $1.0000 | $18,753,938 | 13:03:59 07/08/2026 |
| 194 |  Hotcoin |
BTC/USDC | $64,245.41 | $18,704,531 | 13:57:16 07/08/2026 |
| 195 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 196 |  IndoEx |
ETH/USDC | $1,902.59 | $18,632,669 | 14:00:14 07/08/2026 |
| 197 |  CoinTR |
USDC/USDT | $1.00 | $18,563,858 | 14:00:10 07/08/2026 |
| 198 | Hyperliquid |
xyz:NBIS/USDC | $192.79 | $18,394,922 | 13:57:26 07/08/2026 |
| 199 | YEX |
SOL/USDC | $72.67 | $18,379,629 | 14:00:16 07/08/2026 |
| 200 | Binance |
USD1/USDC | $0.9996 | $18,341,099 | 13:56:42 07/08/2026 |
| 201 |  BiFinance |
USDC/USDT | $0.9999 | $18,333,888 | 13:57:08 07/08/2026 |
| 202 | EdgeX |
DOGE/USDC | $0.06907 | $18,287,783 | 14:03:16 07/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,176,073 | 13:55:35 07/08/2026 |
| 204 | Hyperliquid |
LIT/USDC | $2.36 | $17,854,396 | 13:57:26 07/08/2026 |
| 205 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,797,341 | 13:59:53 07/08/2026 |
| 206 | Variational |
SNDK/USDC | $1,267.65 | $17,751,301 | 14:03:16 07/08/2026 |
| 207 | Binance |
ZEC/USDC | $500.25 | $17,702,749 | 13:54:17 07/08/2026 |
| 208 | Bullish |
EUR/USDC | $1.15 | $17,529,398 | 14:00:10 07/08/2026 |
| 209 | Hyperliquid |
xyz:CXMT/USDC | $7.39 | $17,315,001 | 13:57:26 07/08/2026 |
| 210 | EdgeX |
BNB/USDC | $586.13 | $17,222,223 | 14:03:16 07/08/2026 |
| 211 |  WOO X Pro |
BTC/USDC | $64,205.45 | $17,177,503 | 14:00:15 07/08/2026 |
| 212 |  CoinChief |
USDC/USDT | $0.9999 | $16,896,142 | 13:57:09 07/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $16,869,060 | 13:55:35 07/08/2026 |
| 214 | EdgeX |
SPCX/USDC | $114.52 | $16,772,284 | 14:00:16 07/08/2026 |
| 215 | Lighter |
SNDK/USDC | $1,267.66 | $16,669,774 | 13:57:15 07/08/2026 |
| 216 | Hyperliquid |
xyz:TSLA/USDC | $320.85 | $16,662,011 | 13:54:26 07/08/2026 |
| 217 | KCEX |
SOL/USDC | $72.78 | $16,538,998 | 13:57:15 07/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $16,425,930 | 13:59:56 07/08/2026 |
| 219 | Binance |
DOGE/USDC | $0.06908 | $16,390,157 | 13:54:17 07/08/2026 |
| 220 | YEX |
XAUT/USDC | $4,276.42 | $16,343,900 | 14:00:11 07/08/2026 |
| 221 | KuCoin |
ETH/USDC | $1,902.73 | $16,258,137 | 13:47:53 07/08/2026 |
| 222 |  XXKK |
USDC/USDT | $0.9999 | $16,097,350 | 14:00:10 07/08/2026 |
| 223 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,051,283 | 14:00:10 07/08/2026 |
| 224 | Lighter |
LIT/USDC | $2.36 | $15,864,334 | 13:57:15 07/08/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,901.88 | $15,713,722 | 13:57:16 07/08/2026 |
| 226 |  Cofinex |
BTC/USDC | $64,222.55 | $15,664,872 | 14:00:17 07/08/2026 |
| 227 | Hyperliquid |
ADA/USDC | $0.2013 | $15,522,909 | 13:57:26 07/08/2026 |
| 228 | Cofinex |
ETH/USDC | $1,902.00 | $15,448,610 | 14:00:17 07/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $15,260,030 | 13:51:23 07/08/2026 |
| 230 |  BloFin |
USDC/USDT | $0.9998 | $15,143,364 | 13:54:07 07/08/2026 |
| 231 | Binance |
XRP/USDC | $1.03 | $14,999,213 | 13:56:42 07/08/2026 |
| 232 | Niza.io |
USDC/USD | $0.9998 | $14,764,187 | 13:57:07 07/08/2026 |
| 233 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $14,606,394 | 13:59:23 07/08/2026 |
| 234 | Hyperliquid |
xyz:KIOXIA/USDC | $301.49 | $14,380,908 | 13:54:26 07/08/2026 |
| 235 | Bitunix |
ETH/USDC | $1,900.84 | $14,234,782 | 13:54:16 07/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,192,709 | 13:57:00 07/08/2026 |
| 237 | Kraken |
XBT/USDC | $64,289.47 | $13,944,720 | 13:59:24 07/08/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9999 | $13,779,491 | 14:00:08 07/08/2026 |
| 239 | Bitbase |
BTC/USDC | $64,257.60 | $13,550,660 | 13:51:10 07/08/2026 |
| 240 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $13,525,184 | 13:57:07 07/08/2026 |
| 241 | Hyperliquid |
xyz:MINIMAX/USDC | $42.84 | $13,491,344 | 13:54:26 07/08/2026 |
| 242 | Bitbase |
USDC/USDT | $0.9998 | $13,323,601 | 13:51:10 07/08/2026 |
| 243 | Deribit |
SOL/USDC | $72.90 | $13,162,164 | 13:42:50 07/08/2026 |
| 244 | Meteora DLMM |
USDC/SOL | $1.00 | $13,118,127 | 13:59:40 07/08/2026 |
| 245 | DigiFinex |
ETH/USDC | $1,903.30 | $13,036,840 | 13:57:07 07/08/2026 |
| 246 | Binance |
USDC/USD | $0.9996 | $13,022,899 | 13:56:42 07/08/2026 |
| 247 |  BITmarkets |
BTC/USDC | $64,256.13 | $13,021,396 | 14:00:08 07/08/2026 |
| 248 |  B2Z Exchange |
BTC/USDC | $64,256.13 | $13,021,394 | 14:00:07 07/08/2026 |
| 249 | Bitbase |
ETH/USDC | $1,902.48 | $12,856,837 | 13:51:10 07/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $12,733,800 | 13:55:47 07/08/2026 |
| 251 |  MemeMax |
BTC/USDC | $64,218.92 | $12,702,109 | 14:03:16 07/08/2026 |
| 252 |  Orderly |
BTC/USDC | $64,225.20 | $12,700,129 | 14:00:16 07/08/2026 |
| 253 | Hyperliquid |
ONDO/USDC | $0.3501 | $12,461,755 | 13:57:26 07/08/2026 |
| 254 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $12,403,580 | 10:24:11 07/08/2026 |
| 255 | DigiFinex |
BTC/USDC | $64,281.16 | $12,355,270 | 13:57:07 07/08/2026 |
| 256 | Variational |
CL/USDC | $77.95 | $12,311,612 | 14:03:16 07/08/2026 |
| 257 | EdgeX |
HYPE/USDC | $55.61 | $12,262,332 | 14:03:16 07/08/2026 |
| 258 | Coinbase International Exchange |
SNDK/USDC | $1,268.20 | $12,001,382 | 14:00:15 07/08/2026 |
| 259 | Hyperliquid |
xyz:CBRS/USDC | $213.03 | $11,810,675 | 13:54:26 07/08/2026 |
| 260 | Deribit |
XRP/USDC | $1.03 | $11,698,135 | 13:42:50 07/08/2026 |
| 261 |  MGBX |
ETH/USDC | $1,903.30 | $11,679,961 | 13:57:12 07/08/2026 |
| 262 | Hyperliquid |
UBTC/USDC | $64,282.84 | $11,677,750 | 13:57:07 07/08/2026 |
| 263 | YEX |
ETH/USDC | $1,901.75 | $11,615,378 | 14:00:11 07/08/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $11,367,148 | 13:53:35 07/08/2026 |
| 265 | BYDFi |
ETH/USDC | $1,902.20 | $11,300,190 | 14:00:15 07/08/2026 |
| 266 | Hyperliquid |
xyz:AMZN/USDC | $272.20 | $11,247,908 | 13:57:26 07/08/2026 |
| 267 | YEX |
USDC/USDT | $0.9998 | $11,238,323 | 14:00:11 07/08/2026 |
| 268 | BlockFin |
BTC/USDC | $64,267.48 | $11,055,420 | 13:57:07 07/08/2026 |
| 269 | Hyperliquid |
ACE/USDC | $0.1316 | $10,994,232 | 13:57:26 07/08/2026 |
| 270 | BingX |
ETH/USDC | $1,902.43 | $10,866,459 | 13:57:18 07/08/2026 |
| 271 | MGBX |
BTC/USDC | $64,281.16 | $10,724,023 | 13:57:12 07/08/2026 |
| 272 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,574,158 | 13:58:57 07/08/2026 |
| 273 | Hotcoin |
USDC/USDT | $0.9998 | $10,542,360 | 13:57:16 07/08/2026 |
| 274 | Hyperliquid |
UNI/USDC | $3.99 | $10,373,322 | 13:57:26 07/08/2026 |
| 275 | EdgeX |
MU/USDC | $880.41 | $10,353,157 | 14:00:16 07/08/2026 |
| 276 | BlockFin |
ETH/USDC | $1,903.26 | $10,318,513 | 13:57:07 07/08/2026 |
| 277 | KCEX |
BTC/USDC | $64,282.61 | $10,308,711 | 13:57:07 07/08/2026 |
| 278 |  KlicklX |
USDC/USDT | $0.9998 | $10,293,059 | 13:57:10 07/08/2026 |
| 279 | CoinW |
USDC/USDT | $0.9998 | $10,241,499 | 13:57:07 07/08/2026 |
| 280 | Hyperliquid |
xyz:COPPER/USDC | $6.76 | $10,184,574 | 13:57:26 07/08/2026 |
| 281 | Lighter |
SKHYNIXUSD/USDC | $1,007.62 | $10,058,913 | 13:57:15 07/08/2026 |
| 282 | BingX |
BNB/USDC | $586.34 | $10,040,903 | 13:57:18 07/08/2026 |
| 283 | Variational |
MU/USDC | $883.17 | $10,030,620 | 14:03:16 07/08/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $72.80 | $9,973,929 | 13:57:15 07/08/2026 |
| 285 | Uniswap v3 (Base) |
QUID/USDC | $0.1024 | $9,830,278 | 19:06:19 06/08/2026 |
| 286 | KCEX |
ETH/USDC | $1,903.28 | $9,822,371 | 13:57:07 07/08/2026 |
| 287 | OKX |
USDC/EUR | $1.00 | $9,818,894 | 13:56:24 07/08/2026 |
| 288 |  LeveX |
BTC/USDC | $64,173.20 | $9,788,602 | 14:00:15 07/08/2026 |
| 289 | Azbit |
USDC/USDT | $0.9998 | $9,775,862 | 13:54:10 07/08/2026 |
| 290 | Hyperliquid |
WLD/USDC | $0.2968 | $9,647,753 | 13:57:26 07/08/2026 |
| 291 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,641,521 | 13:59:40 07/08/2026 |
| 292 | Binance |
SOL/USDC | $72.79 | $9,609,487 | 13:56:42 07/08/2026 |
| 293 | Koinbay |
XRP/USDC | $1.03 | $9,590,669 | 13:48:15 07/08/2026 |
| 294 | WHXEX |
XRP/USDC | $1.02 | $9,588,930 | 14:00:08 07/08/2026 |
| 295 | idax exchange |
XRP/USDC | $1.02 | $9,588,929 | 14:00:09 07/08/2026 |
| 296 | Variational |
SPCX/USDC | $114.36 | $9,499,996 | 14:03:16 07/08/2026 |
| 297 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $9,492,932 | 13:59:56 07/08/2026 |
| 298 | Binance |
FIL/USDC | $0.6929 | $9,487,894 | 13:54:17 07/08/2026 |
| 299 | Lighter |
SPCX/USDC | $114.38 | $9,380,339 | 13:57:15 07/08/2026 |
| 300 | Hyperliquid |
xyz:WDC/USDC | $452.69 | $9,269,098 | 13:54:26 07/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,562,473,090 với tỷ giá $64,236.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.