USDC USDC
Xếp hạng #6
21:08:00 17/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001293 BTC
26,452 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $38,485,001,776 | 20:57:11 17/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9994 | $38,383,958,314 | 21:00:07 17/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,442.75 | $3,999,514,382 | 21:00:16 17/04/2026 |
| 4 |  Binance |
BTC/USDC | $77,222.11 | $3,880,837,773 | 20:54:16 17/04/2026 |
| 5 | Binance |
ETH/USDC | $2,437.23 | $3,662,665,535 | 20:54:16 17/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $77,470.28 | $2,953,107,574 | 21:00:16 17/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $2,930,646,364 | 20:56:42 17/04/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $90.21 | $2,906,657,186 | 21:00:16 17/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9996 | $1,446,864,628 | 21:00:09 17/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,436.11 | $1,262,089,990 | 20:57:18 17/04/2026 |
| 11 | CoinW |
BTC/USDC | $77,374.65 | $1,224,094,748 | 20:57:18 17/04/2026 |
| 12 |  Lighter |
BTC/USDC | $77,309.86 | $999,411,335 | 20:57:15 17/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $825,878,965 | 20:57:11 17/04/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $81.77 | $800,710,102 | 20:54:26 17/04/2026 |
| 15 |  Azbit |
BTC/USDC | $77,191.89 | $682,086,959 | 20:57:07 17/04/2026 |
| 16 | Binance |
BTC/USDC | $77,344.32 | $681,759,053 | 20:56:54 17/04/2026 |
| 17 |  NovaEx |
ETH/USDC | $2,442.15 | $679,710,099 | 21:00:16 17/04/2026 |
| 18 |  Bullish |
BTC/USDC | $77,453.63 | $635,348,649 | 21:00:11 17/04/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9996 | $631,564,252 | 20:57:07 17/04/2026 |
| 20 |  Toobit |
BTC/USDC | $77,341.33 | $544,962,269 | 20:57:16 17/04/2026 |
| 21 |  BitradeX |
USDC/USDT | $0.9994 | $527,898,115 | 20:51:15 17/04/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.49 | $507,604,973 | 21:00:16 17/04/2026 |
| 23 | NovaEx |
BTC/USDC | $77,434.60 | $501,072,679 | 21:00:16 17/04/2026 |
| 24 | Lighter |
ETH/USDC | $2,433.88 | $488,741,417 | 20:57:15 17/04/2026 |
| 25 | Binance |
ETH/USDC | $2,432.65 | $476,153,663 | 20:56:54 17/04/2026 |
| 26 | Binance |
SOL/USDC | $90.01 | $450,558,959 | 20:54:16 17/04/2026 |
| 27 | Toobit |
ETH/USDC | $2,435.39 | $445,124,627 | 20:57:16 17/04/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,095.07 | $383,871,944 | 20:54:26 17/04/2026 |
| 29 |  GroveX |
SOL/USDC | $89.94 | $381,263,452 | 21:00:10 17/04/2026 |
| 30 |  Hibt |
BTC/USDC | $77,359.57 | $359,482,121 | 20:57:08 17/04/2026 |
| 31 |  BTCC |
BTC/USDC | $77,302.44 | $343,842,531 | 20:57:08 17/04/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9998 | $298,872,818 | 21:00:11 17/04/2026 |
| 33 | Hibt |
USDC/USDT | $0.9996 | $291,447,190 | 20:57:08 17/04/2026 |
| 34 |  LBank |
USDC/USDT | $0.9996 | $291,361,595 | 20:57:12 17/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9996 | $268,452,111 | 20:57:13 17/04/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $26,538.65 | $265,758,836 | 20:54:26 17/04/2026 |
| 37 |  KCEX |
BTC/USDC | $77,315.36 | $257,949,121 | 20:57:15 17/04/2026 |
| 38 | BTCC |
ETH/USDC | $2,437.14 | $240,972,871 | 20:57:08 17/04/2026 |
| 39 |  YEX |
BTC/USDC | $77,328.54 | $231,028,704 | 20:57:16 17/04/2026 |
| 40 | Coinbase International Exchange |
DOGE/USDC | $0.1010 | $227,811,107 | 21:00:16 17/04/2026 |
| 41 | Binance |
XRP/USDC | $1.49 | $225,821,357 | 20:54:16 17/04/2026 |
| 42 | YEX |
ETH/USDC | $2,434.74 | $224,661,770 | 20:57:16 17/04/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $2,420.73 | $213,714,074 | 20:56:55 17/04/2026 |
| 44 | Binance |
ORDI/USDC | $6.61 | $212,949,488 | 20:54:16 17/04/2026 |
| 45 |  Orca |
USDC/SOL | $0.9994 | $202,905,294 | 20:59:50 17/04/2026 |
| 46 | KCEX |
ETH/USDC | $2,434.61 | $201,829,661 | 20:57:15 17/04/2026 |
| 47 | LBank |
BTC/USDC | $77,336.63 | $199,914,775 | 20:57:12 17/04/2026 |
| 48 |  Ekbit |
USDC/USDT | $0.9998 | $195,674,942 | 21:00:12 17/04/2026 |
| 49 |  Tebbit |
USDC/USDT | $0.9995 | $195,366,060 | 21:00:12 17/04/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9995 | $194,982,271 | 21:00:11 17/04/2026 |
| 51 |  XT.COM |
USDC/USDT | $0.9996 | $194,613,322 | 20:57:12 17/04/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $77,353.16 | $188,074,061 | 20:57:11 17/04/2026 |
| 53 | Tapbit |
BTC/USDC | $77,332.19 | $185,325,423 | 20:57:11 17/04/2026 |
| 54 | Hyperliquid |
xyz:SILVER/USD | $82.23 | $183,705,787 | 20:54:26 17/04/2026 |
| 55 | Bullish |
USD/USDC | $1.0000 | $182,090,863 | 21:00:11 17/04/2026 |
| 56 | Bullish |
ETH/USDC | $2,440.86 | $181,536,698 | 21:00:11 17/04/2026 |
| 57 |  Aivora Exchange |
BTC/USDC | $77,467.80 | $179,324,669 | 21:00:16 17/04/2026 |
| 58 |  Bitbaby |
BTC/USDC | $76,740.19 | $178,415,150 | 20:48:16 17/04/2026 |
| 59 | Bitbaby |
ETH/USDC | $2,412.69 | $166,466,453 | 20:48:16 17/04/2026 |
| 60 | Aivora Exchange |
ETH/USDC | $2,443.71 | $162,923,572 | 21:00:16 17/04/2026 |
| 61 | Toobit |
BTC/USDC | $77,353.37 | $162,670,377 | 20:57:08 17/04/2026 |
| 62 |  SunX |
USDC/USDT | $0.9996 | $162,637,830 | 21:00:12 17/04/2026 |
| 63 | GroveX |
BNB/USDC | $642.74 | $156,061,428 | 21:00:10 17/04/2026 |
| 64 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 65 | Aivora Exchange |
USDC/USDT | $0.9995 | $146,047,142 | 21:00:09 17/04/2026 |
| 66 | Bitbaby |
USDC/USDT | $0.9996 | $145,791,305 | 20:48:10 17/04/2026 |
| 67 |  Bybit |
USDC/USDT | $0.9996 | $144,524,492 | 20:54:13 17/04/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9995 | $141,267,659 | 21:00:07 17/04/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9996 | $140,619,700 | 21:00:13 17/04/2026 |
| 70 | Bullish |
USDT/USDC | $1.00 | $138,964,572 | 21:00:11 17/04/2026 |
| 71 | Tapbit |
ETH/USDC | $2,431.77 | $136,781,873 | 20:57:11 17/04/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,431.09 | $134,314,696 | 20:57:11 17/04/2026 |
| 73 | Aerodrome SlipStream |
USDC/CBBTC | $0.9950 | $132,463,251 | 20:56:55 17/04/2026 |
| 74 |  P2B |
BTC/USDC | $77,358.47 | $132,085,870 | 20:54:07 17/04/2026 |
| 75 |  Bitunix |
BTC/USDC | $77,165.19 | $130,701,823 | 20:57:15 17/04/2026 |
| 76 |  KuCoin |
ETH/USDC | $2,432.98 | $129,643,755 | 20:55:23 17/04/2026 |
| 77 |  DigiFinex |
USDC/USDT | $0.9997 | $122,145,045 | 20:54:10 17/04/2026 |
| 78 |  MEXC |
BTC/USDC | $77,241.99 | $119,815,755 | 20:54:16 17/04/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9996 | $113,370,874 | 20:57:12 17/04/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9999 | $113,136,683 | 21:00:12 17/04/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,436.64 | $112,657,438 | 20:59:52 17/04/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9996 | $112,429,846 | 21:00:09 17/04/2026 |
| 83 | Binance |
SOL/USDC | $90.05 | $110,736,636 | 20:56:54 17/04/2026 |
| 84 | Koinbay |
BTC/USDC | $77,329.80 | $107,992,211 | 20:57:12 17/04/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9996 | $107,962,817 | 20:57:11 17/04/2026 |
| 86 | P2B |
ETH/USDC | $2,437.10 | $106,741,068 | 20:54:07 17/04/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $106,274,154 | 20:58:23 17/04/2026 |
| 88 | KuCoin |
BTC/USDC | $77,269.84 | $105,358,262 | 20:55:23 17/04/2026 |
| 89 | WHXEX |
BTC/USDC | $77,495.77 | $103,773,674 | 21:00:12 17/04/2026 |
| 90 | idax exchange |
BTC/USDC | $77,435.78 | $103,716,567 | 21:00:09 17/04/2026 |
| 91 |  BingX |
USDC/USDT | $0.9995 | $102,677,514 | 20:57:07 17/04/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/USDC | $2,412.86 | $101,360,898 | 20:59:49 17/04/2026 |
| 93 | BingX |
ETH/USDC | $2,435.76 | $99,625,517 | 20:57:17 17/04/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9996 | $96,950,251 | 20:57:10 17/04/2026 |
| 95 |  Backpack Exchange |
BTC/USDC | $77,296.87 | $95,262,018 | 20:57:39 17/04/2026 |
| 96 | Hibt |
ETH/USDC | $2,435.09 | $94,519,569 | 20:57:08 17/04/2026 |
| 97 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $93,642,389 | 20:59:35 17/04/2026 |
| 98 | Koinbay |
ETH/USDC | $2,434.69 | $93,278,924 | 20:57:12 17/04/2026 |
| 99 | Toobit |
ETH/USDC | $2,435.25 | $92,461,343 | 20:57:08 17/04/2026 |
| 100 | LBank |
ETH/USDC | $2,435.01 | $90,928,860 | 20:57:12 17/04/2026 |
| 101 |  Echobit |
BTC/USDC | $77,360.77 | $90,257,869 | 20:57:10 17/04/2026 |
| 102 | WHXEX |
ETH/USDC | $2,445.33 | $88,814,149 | 21:00:12 17/04/2026 |
| 103 | idax exchange |
ETH/USDC | $2,442.89 | $88,003,890 | 21:00:09 17/04/2026 |
| 104 | YEX |
USDC/USDT | $0.9995 | $83,211,449 | 21:00:12 17/04/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $44.76 | $82,724,169 | 20:57:07 17/04/2026 |
| 106 | Binance |
DOGE/USDC | $0.1010 | $82,633,722 | 20:54:16 17/04/2026 |
| 107 | Lighter |
SOL/USDC | $90.02 | $80,462,753 | 20:57:15 17/04/2026 |
| 108 |  Venus |
USDC/vUSDC | $0.9997 | $77,812,856 | 20:57:12 17/04/2026 |
| 109 |  Kraken |
USDC/EUR | $1.00 | $76,708,154 | 20:59:54 17/04/2026 |
| 110 |  Bit2Me |
USDC/EUR | $1.00 | $75,490,848 | 20:57:12 17/04/2026 |
| 111 | Bit2Me |
BTC/USDC | $77,343.44 | $74,932,840 | 20:57:12 17/04/2026 |
| 112 | MEXC |
ETH/USDC | $2,438.08 | $74,359,019 | 20:54:16 17/04/2026 |
| 113 |  VOOX Exchange |
USDC/USDT | $0.9997 | $73,574,922 | 20:57:12 17/04/2026 |
| 114 | Lighter |
WTI/USDC | $81.88 | $72,801,979 | 20:57:15 17/04/2026 |
| 115 | Echobit |
ETH/USDC | $2,434.98 | $70,901,130 | 20:57:10 17/04/2026 |
| 116 | SuperEx |
BTC/USDC | $77,490.50 | $69,517,183 | 21:00:11 17/04/2026 |
| 117 |  UZX |
USDC/USDT | $0.9996 | $67,959,914 | 20:57:07 17/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $67,749,082 | 20:59:47 17/04/2026 |
| 119 |  ZKE |
USDC/USDT | $0.9996 | $67,457,908 | 21:00:11 17/04/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9996 | $64,826,117 | 21:00:11 17/04/2026 |
| 121 | Hyperliquid |
UBTC/USDC | $77,361.37 | $64,637,905 | 20:57:07 17/04/2026 |
| 122 | Phemex |
BTC/USDC | $77,336.34 | $62,855,214 | 20:57:17 17/04/2026 |
| 123 | ZKE |
BTC/USDC | $77,435.78 | $62,244,939 | 21:00:11 17/04/2026 |
| 124 | Hyperliquid |
XRP/USD | $1.49 | $59,759,574 | 20:57:26 17/04/2026 |
| 125 | Kraken |
USDC/USD | $0.9998 | $59,434,798 | 20:59:54 17/04/2026 |
| 126 |  BitGW Exchange |
USDC/USDT | $1.0000 | $59,221,570 | 21:00:13 17/04/2026 |
| 127 |  Gems Trade |
USDC/USDT | $0.9999 | $57,523,025 | 21:00:16 17/04/2026 |
| 128 |  OKX |
USDC/USDT | $0.9999 | $57,434,841 | 20:56:53 17/04/2026 |
| 129 | YEX |
SOL/USDC | $90.03 | $56,548,739 | 20:57:16 17/04/2026 |
| 130 |  Cofinex |
BTC/USDC | $77,306.00 | $56,408,891 | 21:00:15 17/04/2026 |
| 131 | Toobit |
SOL/USDC | $90.01 | $55,448,321 | 20:57:16 17/04/2026 |
| 132 | BTCC |
SOL/USDC | $90.05 | $55,116,818 | 20:57:08 17/04/2026 |
| 133 |  CEEX exchange |
USDC/USDT | $0.9994 | $54,831,638 | 21:00:09 17/04/2026 |
| 134 | Binance |
XRP/USDC | $1.49 | $54,599,892 | 20:56:54 17/04/2026 |
| 135 | Binance |
BNB/USDC | $643.27 | $53,485,977 | 20:54:16 17/04/2026 |
| 136 | KCEX |
SOL/USDC | $90.03 | $53,200,117 | 20:57:15 17/04/2026 |
| 137 | Binance |
USD1/USDC | $0.9998 | $53,189,294 | 20:56:42 17/04/2026 |
| 138 | Backpack Exchange |
SOL/USDC | $90.04 | $53,134,361 | 20:57:39 17/04/2026 |
| 139 | ZKE |
ETH/USDC | $2,442.89 | $52,851,829 | 21:00:11 17/04/2026 |
| 140 | Bit2Me |
ETH/USDC | $2,435.16 | $52,318,932 | 20:57:12 17/04/2026 |
| 141 | Lighter |
XAU/USDC | $4,877.83 | $51,978,223 | 20:57:15 17/04/2026 |
| 142 | Binance |
1000PEPE/USDC | $0.004035 | $51,251,811 | 20:54:16 17/04/2026 |
| 143 | LBank |
SOL/USDC | $90.03 | $50,789,936 | 20:57:12 17/04/2026 |
| 144 | Phemex |
ETH/USDC | $2,429.89 | $50,598,321 | 20:57:17 17/04/2026 |
| 145 |  WEEX |
USDC/USDT | $0.9997 | $50,119,225 | 20:57:12 17/04/2026 |
| 146 |  KlicklX |
USDC/USDT | $1.0000 | $49,365,401 | 21:00:14 17/04/2026 |
| 147 | SuperEx |
ETH/USDC | $2,442.19 | $49,216,885 | 21:00:11 17/04/2026 |
| 148 |  Project-X |
WHYPE/USDC | $44.95 | $49,139,537 | 21:00:02 17/04/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,428.88 | $48,566,733 | 20:57:07 17/04/2026 |
| 150 | WEEX |
ETH/USDC | $2,435.67 | $47,709,967 | 20:57:12 17/04/2026 |
| 151 |  Millionero |
BTC/USDC | $77,487.93 | $47,242,725 | 21:00:13 17/04/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $46,637,906 | 20:59:52 17/04/2026 |
| 153 | MEXC |
USDC/USDT | $0.9998 | $46,508,119 | 20:54:10 17/04/2026 |
| 154 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.89 | $46,094,381 | 20:59:39 17/04/2026 |
| 155 |  XXKK |
USDC/USDT | $0.9995 | $45,910,390 | 21:00:07 17/04/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9996 | $45,742,478 | 21:00:09 17/04/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,423.17 | $45,560,014 | 20:59:55 17/04/2026 |
| 158 |  Hotcoin |
ETH/USDC | $2,438.30 | $44,885,703 | 20:57:06 17/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $44,553,324 | 20:59:47 17/04/2026 |
| 160 | Lighter |
HYPE/USDC | $44.72 | $43,504,601 | 20:57:15 17/04/2026 |
| 161 |  Zoomex |
USDC/USDT | $0.9996 | $43,164,945 | 20:57:11 17/04/2026 |
| 162 | Hotcoin |
BTC/USDC | $77,354.11 | $43,095,107 | 20:57:06 17/04/2026 |
| 163 |  LATOKEN |
USDC/USDT | $0.9995 | $40,917,712 | 20:54:10 17/04/2026 |
| 164 |  Bitget |
USDC/USDT | $0.9998 | $40,397,357 | 20:54:10 17/04/2026 |
| 165 |  BlockFin |
USDC/USDT | $0.9995 | $40,340,628 | 21:00:12 17/04/2026 |
| 166 | DigiFinex |
BTC/USDC | $77,360.23 | $40,300,814 | 20:54:10 17/04/2026 |
| 167 |  Bitrue |
BTC/USDC | $77,352.21 | $38,707,953 | 20:57:07 17/04/2026 |
| 168 |  BYDFi |
BTC/USDC | $77,289.20 | $38,237,291 | 21:00:15 17/04/2026 |
| 169 |  Cryptomus |
ETH/USDC | $2,440.10 | $37,862,993 | 21:00:11 17/04/2026 |
| 170 | Cofinex |
ETH/USDC | $2,436.18 | $37,432,084 | 21:00:15 17/04/2026 |
| 171 | Binance |
ZEC/USDC | $348.41 | $36,608,802 | 20:54:16 17/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,142,222 | 20:59:47 17/04/2026 |
| 173 | BYDFi |
ETH/USDC | $2,436.03 | $35,772,169 | 21:00:15 17/04/2026 |
| 174 | Koinbay |
XRP/USDC | $1.49 | $35,516,825 | 20:57:12 17/04/2026 |
| 175 |  Coinone |
USDC/KRW | $1.00 | $35,426,035 | 20:59:54 17/04/2026 |
| 176 | Hyperliquid |
xyz:GOLD/USD | $4,872.67 | $34,273,538 | 20:54:26 17/04/2026 |
| 177 |  WhiteBIT |
BTC/USDC | $77,215.20 | $34,248,450 | 20:54:07 17/04/2026 |
| 178 | WHXEX |
XRP/USDC | $1.49 | $34,045,265 | 21:00:12 17/04/2026 |
| 179 | idax exchange |
XRP/USDC | $1.49 | $34,032,975 | 21:00:09 17/04/2026 |
| 180 | YEX |
BTC/USDC | $77,422.94 | $33,968,360 | 21:00:12 17/04/2026 |
| 181 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $33,760,206 | 20:43:59 17/04/2026 |
| 182 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9943 | $33,717,274 | 20:59:53 17/04/2026 |
| 183 |  Bitop |
USDC/USDT | $0.9996 | $33,707,160 | 21:00:14 17/04/2026 |
| 184 | Lighter |
XAG/USDC | $82.27 | $33,387,817 | 20:57:15 17/04/2026 |
| 185 | Bullish |
SOL/USDC | $90.21 | $33,333,484 | 21:00:11 17/04/2026 |
| 186 |  Blackhole (CLMM) |
WAVAX/USDC | $9.90 | $33,257,169 | 20:59:25 17/04/2026 |
| 187 |  BitMart |
USDC/USDT | $0.9996 | $32,918,155 | 20:57:08 17/04/2026 |
| 188 | Bullish |
EUR/USDC | $1.18 | $32,783,737 | 21:00:11 17/04/2026 |
| 189 | Millionero |
ETH/USDC | $2,444.54 | $32,190,833 | 21:00:13 17/04/2026 |
| 190 |  Coins.ph |
USDC/PHP | $1.00 | $31,348,349 | 21:00:12 17/04/2026 |
| 191 | Hyperliquid |
kPEPE/USD | $0.004040 | $31,231,309 | 20:54:26 17/04/2026 |
| 192 | Binance |
ORDI/USDC | $6.68 | $30,995,055 | 20:56:42 17/04/2026 |
| 193 |  Meteora DLMM |
USDC/SOL | $1.00 | $30,514,510 | 20:59:43 17/04/2026 |
| 194 | Cryptomus |
BTC/USDC | $77,419.70 | $30,502,626 | 21:00:11 17/04/2026 |
| 195 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,426,159 | 20:56:59 17/04/2026 |
| 196 | Binance |
PNUT/USDC | $0.06691 | $30,357,942 | 20:54:16 17/04/2026 |
| 197 | Bybit |
BTC/USDC | $77,297.83 | $30,280,834 | 20:54:13 17/04/2026 |
| 198 | KCEX |
BTC/USDC | $77,316.29 | $29,875,834 | 20:57:12 17/04/2026 |
| 199 | LBank |
XRP/USDC | $1.49 | $29,275,162 | 20:57:12 17/04/2026 |
| 200 |  Orderly |
ETH/USDC | $2,440.96 | $28,405,208 | 21:00:16 17/04/2026 |
| 201 | Uniswap v3 (Base) |
WETH/USDC | $2,423.21 | $28,339,088 | 20:59:55 17/04/2026 |
| 202 | Backpack Exchange |
ETH/USDC | $2,431.06 | $28,308,327 | 20:57:39 17/04/2026 |
| 203 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $27,822,600 | 20:59:35 17/04/2026 |
| 204 | Bullish |
PYUSD/USDC | $1.00 | $27,668,742 | 21:00:11 17/04/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9996 | $27,646,582 | 20:57:06 17/04/2026 |
| 206 | BTCC |
XRP/USDC | $1.49 | $27,471,080 | 20:57:08 17/04/2026 |
| 207 | DigiFinex |
ETH/USDC | $2,440.89 | $27,242,528 | 20:54:10 17/04/2026 |
| 208 |  Deribit |
BTC/USDC | $77,425.74 | $26,990,063 | 21:00:50 17/04/2026 |
| 209 |  Gemini |
BTC/USDC | $77,359.90 | $25,891,868 | 20:59:53 17/04/2026 |
| 210 | Toobit |
XRP/USDC | $1.49 | $25,859,512 | 20:57:16 17/04/2026 |
| 211 |  Coinlocally |
USDC/USDT | $0.9996 | $25,841,032 | 21:00:13 17/04/2026 |
| 212 | KCEX |
XRP/USDC | $1.49 | $25,812,316 | 20:57:15 17/04/2026 |
| 213 | CoinW |
USDC/USDT | $0.9996 | $25,253,784 | 20:57:08 17/04/2026 |
| 214 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9944 | $25,154,270 | 20:59:47 17/04/2026 |
| 215 | Binance |
USDC/USD | $0.9999 | $24,983,626 | 20:56:54 17/04/2026 |
| 216 |  HTX |
USDC/USDT | $0.9997 | $24,879,270 | 20:59:55 17/04/2026 |
| 217 | MEXC |
ORDI/USDC | $6.58 | $24,575,966 | 20:54:16 17/04/2026 |
| 218 |  BloFin |
USDC/USDT | $0.9996 | $24,505,356 | 20:45:10 17/04/2026 |
| 219 | Meteora DLMM |
USDC/SOL | $1.00 | $23,914,341 | 20:59:45 17/04/2026 |
| 220 | MEXC |
SOL/USDC | $90.04 | $23,780,884 | 20:54:16 17/04/2026 |
| 221 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03632 | $23,532,592 | 21:02:54 17/04/2026 |
| 222 | Bitunix |
ETH/USDC | $2,429.68 | $23,427,399 | 20:57:15 17/04/2026 |
| 223 | Orderly |
BTC/USDC | $77,431.10 | $23,419,678 | 21:00:16 17/04/2026 |
| 224 | YEX |
ETH/USDC | $2,441.22 | $23,389,615 | 21:00:12 17/04/2026 |
| 225 | Binance |
SUI/USDC | $1.04 | $23,214,986 | 20:56:54 17/04/2026 |
| 226 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,156,639 | 20:59:43 17/04/2026 |
| 227 | Binance |
SUI/USDC | $1.04 | $22,869,219 | 20:54:16 17/04/2026 |
| 228 | Binance |
EUR/USDC | $1.18 | $22,786,603 | 20:56:54 17/04/2026 |
| 229 | P2B |
SOL/USDC | $90.06 | $22,415,709 | 20:54:07 17/04/2026 |
| 230 | NovaEx |
USDC/USDT | $0.9995 | $21,947,740 | 21:00:09 17/04/2026 |
| 231 |  Gate |
USDC/USDT | $0.9997 | $21,478,696 | 20:56:24 17/04/2026 |
| 232 |  DeepBook Protocol |
SUI/USDC | $1.04 | $21,316,180 | 20:57:13 17/04/2026 |
| 233 | Bybit |
ETH/USDC | $2,438.45 | $21,027,922 | 20:54:13 17/04/2026 |
| 234 |  Coinstore |
USDC/USDT | $0.9996 | $21,025,963 | 20:57:07 17/04/2026 |
| 235 | KCEX |
ETH/USDC | $2,431.74 | $20,949,274 | 20:57:12 17/04/2026 |
| 236 | BingX |
BTC/USDC | $77,362.93 | $20,837,980 | 20:57:07 17/04/2026 |
| 237 | Bitbaby |
SOL/USDC | $89.57 | $20,430,831 | 20:48:16 17/04/2026 |
| 238 | Aivora Exchange |
SOL/USDC | $90.23 | $20,396,443 | 21:00:16 17/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $20,309,585 | 20:56:55 17/04/2026 |
| 240 | XT.COM |
BTC/USDC | $77,350.29 | $20,276,647 | 20:57:12 17/04/2026 |
| 241 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $20,209,005 | 20:59:57 17/04/2026 |
| 242 | Millionero |
USDT/USDC | $0.9999 | $19,773,280 | 21:00:13 17/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03949 | $19,655,624 | 20:56:41 17/04/2026 |
| 244 | Coinbase International Exchange |
PEPE/USDC | $0.004044 | $19,480,503 | 21:00:16 17/04/2026 |
| 245 |  Niza.io |
USDC/EUR | $1.00 | $19,222,799 | 21:00:12 17/04/2026 |
| 246 |  Bitcastle |
BTC/USDC | $77,333.54 | $19,163,712 | 21:00:13 17/04/2026 |
| 247 | Binance |
AVAX/USDC | $9.89 | $18,990,022 | 20:54:16 17/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $18,944,137 | 20:52:11 17/04/2026 |
| 249 | Bitbaby |
BTC/USDC | $76,790.57 | $18,928,168 | 20:48:10 17/04/2026 |
| 250 | Hyperliquid |
xyz:TSLA/USD | $395.76 | $18,882,857 | 20:54:26 17/04/2026 |
| 251 | Bullish |
USDCV/USDC | $0.9992 | $18,877,456 | 21:00:11 17/04/2026 |
| 252 | Lighter |
XPT/USDC | $2,133.72 | $18,827,793 | 20:57:15 17/04/2026 |
| 253 | Binance |
TAO/USDC | $257.79 | $18,426,092 | 20:56:54 17/04/2026 |
| 254 | YEX |
XAUT/USDC | $4,858.68 | $18,325,025 | 21:00:12 17/04/2026 |
| 255 | Binance |
LINK/USDC | $9.79 | $18,054,540 | 20:54:16 17/04/2026 |
| 256 | Kraken |
XBT/USDC | $77,423.94 | $17,864,082 | 20:59:24 17/04/2026 |
| 257 | MEXC |
HYPE/USDC | $44.74 | $17,782,620 | 20:54:16 17/04/2026 |
| 258 | XT.COM |
ETH/USDC | $2,434.37 | $17,514,754 | 20:57:12 17/04/2026 |
| 259 | Binance |
TIA/USDC | $0.4086 | $16,885,621 | 20:54:16 17/04/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $16,725,568 | 20:59:57 17/04/2026 |
| 261 | WhiteBIT |
ETH/USDC | $2,437.93 | $16,692,708 | 20:54:07 17/04/2026 |
| 262 | Echobit |
SOL/USDC | $90.05 | $16,477,002 | 20:57:10 17/04/2026 |
| 263 |  BVOX |
USDC/USDT | $0.9998 | $16,119,095 | 20:57:12 17/04/2026 |
| 264 | Binance |
ADA/USDC | $0.2647 | $16,118,631 | 20:54:16 17/04/2026 |
| 265 |  BitKan |
USDC/USDT | $0.9995 | $15,874,301 | 21:00:12 17/04/2026 |
| 266 | BingX |
SOL/USDC | $90.01 | $15,867,212 | 20:57:17 17/04/2026 |
| 267 | Deribit |
ETH/USDC | $2,438.42 | $15,524,808 | 21:00:50 17/04/2026 |
| 268 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $15,082,052 | 20:58:59 17/04/2026 |
| 269 | YEX |
XRP/USDC | $1.49 | $14,893,178 | 20:57:16 17/04/2026 |
| 270 | Niza.io |
USDC/USD | $0.9999 | $14,864,805 | 21:00:12 17/04/2026 |
| 271 | Coinbase International Exchange |
ENA/USDC | $0.1175 | $14,826,851 | 21:00:16 17/04/2026 |
| 272 |  B2Z Exchange |
BTC/USDC | $77,431.96 | $14,783,819 | 21:00:12 17/04/2026 |
| 273 |  BITmarkets |
BTC/USDC | $77,447.00 | $14,780,735 | 21:00:08 17/04/2026 |
| 274 | Bullish |
RLUSD/USDC | $1.00 | $14,758,854 | 21:00:11 17/04/2026 |
| 275 | Bitbaby |
ETH/USDC | $2,413.99 | $14,444,388 | 20:48:10 17/04/2026 |
| 276 | BingX |
ETH/USDC | $2,434.58 | $14,398,576 | 20:57:07 17/04/2026 |
| 277 | Binance |
ENA/USDC | $0.1162 | $14,337,936 | 20:54:16 17/04/2026 |
| 278 |  LeveX |
BTC/USDC | $77,465.80 | $14,276,556 | 21:00:16 17/04/2026 |
| 279 | Binance |
BIO/USDC | $0.03279 | $14,232,950 | 20:54:16 17/04/2026 |
| 280 |  Dex-Trade |
USDC/USDT | $0.9999 | $14,190,174 | 20:54:10 17/04/2026 |
| 281 | Binance |
DOGE/USDC | $0.1008 | $14,168,380 | 20:56:42 17/04/2026 |
| 282 | Azbit |
USDC/USDT | $0.9996 | $14,142,235 | 20:57:07 17/04/2026 |
| 283 | Bitget |
BTC/USDC | $77,286.32 | $14,016,328 | 20:54:10 17/04/2026 |
| 284 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 285 | Bitrue |
USDC/USDT | $0.9996 | $13,868,766 | 20:57:07 17/04/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $13,839,248 | 20:59:45 17/04/2026 |
| 287 |  CEX.IO |
USDC/EUR | $1.00 | $13,720,807 | 20:54:08 17/04/2026 |
| 288 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,436.74 | $13,696,280 | 20:59:52 17/04/2026 |
| 289 | Binance |
CRV/USDC | $0.2416 | $13,687,208 | 20:54:16 17/04/2026 |
| 290 | Orca |
CBBTC/USDC | $77,340.22 | $13,590,110 | 20:59:42 17/04/2026 |
| 291 | Binance |
IP/USDC | $0.6034 | $13,539,654 | 20:54:16 17/04/2026 |
| 292 | Bitget |
ETH/USDC | $2,438.42 | $13,417,691 | 20:54:10 17/04/2026 |
| 293 | Hyperliquid |
xyz:PLATINUM/USD | $2,131.91 | $13,409,088 | 20:54:26 17/04/2026 |
| 294 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $13,322,726 | 20:59:57 17/04/2026 |
| 295 | Meteora DLMM |
USDC/SOL | $1.00 | $13,288,030 | 20:59:43 17/04/2026 |
| 296 | Binance |
AAVE/USDC | $117.57 | $12,958,829 | 20:54:16 17/04/2026 |
| 297 | Hibt |
SOL/USDC | $90.06 | $12,909,181 | 20:57:08 17/04/2026 |
| 298 |  CoinChief |
USDC/USDT | $0.9996 | $12,874,494 | 20:57:08 17/04/2026 |
| 299 | Hyperliquid |
xyz:SNDK/USD | $911.68 | $12,709,083 | 20:54:26 17/04/2026 |
| 300 |  Fillx |
ETH/USDC | $2,435.50 | $12,596,889 | 21:03:16 17/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:11 17/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,485,001,776 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.