Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC/USDT | $0.9997 | $40,530,612,040 | 06:57:07 29/04/2026 | |
| 2 | USDC/USDT | $0.9998 | $40,392,669,731 | 07:00:08 29/04/2026 | |
| 3 | ETH/USDC | $2,287.77 | $2,813,759,131 | 07:00:15 29/04/2026 | |
| 4 | BTC/USDC | $76,292.99 | $2,618,995,040 | 06:54:16 29/04/2026 | |
| 5 | BTC/USDC | $76,294.05 | $2,162,339,333 | 07:00:15 29/04/2026 | |
| 6 | USDC/USDT | $0.9999 | $2,130,227,937 | 06:56:54 29/04/2026 | |
| 7 | SOL/USDC | $84.03 | $2,076,244,933 | 07:00:15 29/04/2026 | |
| 8 | ETH/USDC | $2,287.31 | $1,936,692,302 | 06:54:16 29/04/2026 | |
| 9 | USDC/USDT | $0.9998 | $1,054,868,330 | 06:57:11 29/04/2026 | |
| 10 | xyz:CL/USD | $99.36 | $712,781,875 | 06:57:26 29/04/2026 | |
| 11 | BTC/USDC | $76,335.08 | $687,692,678 | 06:57:11 29/04/2026 | |
| 12 | BTC/USDC | $76,292.71 | $686,208,865 | 06:57:15 29/04/2026 | |
| 13 | USDC/USDT | $0.9997 | $593,911,519 | 06:57:11 29/04/2026 | |
| 14 | USDC/USDT | $0.9997 | $492,180,784 | 06:57:11 29/04/2026 | |
| 15 | BTC/USDC | $76,263.57 | $453,960,271 | 07:00:16 29/04/2026 | |
| 16 | BTC/USDC | $76,296.24 | $445,474,229 | 06:57:17 29/04/2026 | |
| 17 | xyz:SILVER/USD | $73.25 | $390,651,410 | 06:57:26 29/04/2026 | |
| 18 | BTC/USDC | $76,337.53 | $367,848,762 | 07:00:11 29/04/2026 | |
| 19 | ETH/USDC | $2,287.89 | $352,209,240 | 06:57:15 29/04/2026 | |
| 20 | BTC/USDC | $76,328.21 | $324,340,873 | 06:56:54 29/04/2026 | |
| 21 | ETH/USDC | $2,287.99 | $305,316,618 | 06:57:17 29/04/2026 | |
| 22 | BTC/USDC | $76,296.11 | $297,137,729 | 06:57:17 29/04/2026 | |
| 23 | USDC/USDT | $1.00 | $283,370,823 | 06:56:23 29/04/2026 | |
| 24 | ETH/USDC | $2,287.98 | $279,331,397 | 06:57:17 29/04/2026 | |
| 25 | USDC/USDT | $0.9997 | $271,940,011 | 06:57:10 29/04/2026 | |
| 26 | ETH/USDC | $2,287.56 | $253,507,060 | 07:00:16 29/04/2026 | |
| 27 | ZEC/USDC | $335.76 | $227,097,270 | 06:57:11 29/04/2026 | |
| 28 | xyz:XYZ100/USD | $27,091.36 | $225,837,379 | 06:57:26 29/04/2026 | |
| 29 | USDC/USDT | $0.9998 | $217,099,350 | 06:57:08 29/04/2026 | |
| 30 | USDC/USDT | $0.9998 | $213,273,723 | 06:57:11 29/04/2026 | |
| 31 | USDC/USDT | $0.9998 | $212,944,687 | 07:00:09 29/04/2026 | |
| 32 | USDC/USDT | $0.9998 | $212,653,883 | 06:57:10 29/04/2026 | |
| 33 | USDC/USDT | $0.9999 | $199,539,516 | 07:00:09 29/04/2026 | |
| 34 | USDC/USDT | $0.9998 | $195,830,298 | 06:54:09 29/04/2026 | |
| 35 | xyz:SP500/USD | $7,144.34 | $195,772,142 | 06:57:26 29/04/2026 | |
| 36 | BTC/USDC | $76,296.11 | $191,899,876 | 06:57:15 29/04/2026 | |
| 37 | USDC/USDT | $0.9997 | $190,195,131 | 06:57:11 29/04/2026 | |
| 38 | SOL/USDC | $84.00 | $187,139,981 | 06:57:08 29/04/2026 | |
| 39 | USDC/USDT | $0.9998 | $184,691,242 | 07:00:12 29/04/2026 | |
| 40 | SOL/USDC | $84.08 | $177,774,796 | 06:54:16 29/04/2026 | |
| 41 | BTC/USDC | $76,328.86 | $170,950,862 | 06:57:10 29/04/2026 | |
| 42 | USDC/USDT | $0.9999 | $165,282,248 | 06:56:35 29/04/2026 | |
| 43 | BTC/USDC | $76,345.99 | $162,256,787 | 06:57:12 29/04/2026 | |
| 44 | USDC/USDT | $0.9998 | $147,421,819 | 07:01:35 29/04/2026 | |
| 45 | XRP/USDC | $1.38 | $146,064,751 | 07:00:15 29/04/2026 | |
| 46 | ETH/USDC | $2,288.15 | $138,193,211 | 06:57:15 29/04/2026 | |
| 47 | USDC/USDT | $0.9998 | $135,922,119 | 06:54:11 29/04/2026 | |
| 48 | USDC/USDT | $0.9998 | $130,135,786 | 06:57:10 29/04/2026 | |
| 49 | USDC/USDT | $0.9999 | $128,520,628 | 06:37:23 29/04/2026 | |
| 50 | BTC/USDC | $76,332.49 | $128,088,659 | 06:57:11 29/04/2026 | |
| 51 | WETH/USDC | $2,288.72 | $127,927,906 | 06:59:55 29/04/2026 | |
| 52 | BTC/USDC | $76,291.71 | $121,975,133 | 06:57:16 29/04/2026 | |
| 53 | USDC/USDT | $0.9998 | $120,791,124 | 07:00:12 29/04/2026 | |
| 54 | ETH/USDC | $2,288.99 | $117,307,966 | 06:56:54 29/04/2026 | |
| 55 | ORDI/USDC | $4.46 | $112,971,305 | 06:54:16 29/04/2026 | |
| 56 | BTC/USDC | $76,331.59 | $108,271,412 | 06:54:08 29/04/2026 | |
| 57 | USDT/USDC | $0.9997 | $107,438,127 | 07:00:11 29/04/2026 | |
| 58 | DOGE/USDC | $0.09927 | $101,998,679 | 07:00:15 29/04/2026 | |
| 59 | USDC/USDT | $0.9997 | $101,638,248 | 07:00:14 29/04/2026 | |
| 60 | USDC/USDT | $0.9999 | $101,546,162 | 07:00:10 29/04/2026 | |
| 61 | USD/USDC | $0.9999 | $100,187,885 | 07:00:11 29/04/2026 | |
| 62 | BTC/USDC | $76,326.75 | $95,529,624 | 06:57:11 29/04/2026 | |
| 63 | ETH/USDC | $2,287.97 | $93,354,993 | 06:57:16 29/04/2026 | |
| 64 | USDC/EUR | $1.00 | $90,811,024 | 06:59:54 29/04/2026 | |
| 65 | USDC/EUR | $1.00 | $89,106,058 | 06:57:08 29/04/2026 | |
| 66 | USDC/USDT | $0.9997 | $88,256,493 | 06:57:11 29/04/2026 | |
| 67 | ETH/USDC | $2,289.35 | $87,976,414 | 07:00:11 29/04/2026 | |
| 68 | BTC/USDC | $76,246.41 | $87,027,378 | 06:42:15 29/04/2026 | |
| 69 | BTC/USDC | $76,328.69 | $84,625,955 | 06:57:12 29/04/2026 | |
| 70 | USDC/USDT | $0.9996 | $81,679,140 | 06:57:11 29/04/2026 | |
| 71 | USDC/CBBTC | $0.9999 | $81,129,354 | 06:59:53 29/04/2026 | |
| 72 | USDC/USDT | $0.9998 | $80,197,925 | 06:57:07 29/04/2026 | |
| 73 | USDC/USDT | $0.9997 | $78,376,118 | 06:57:11 29/04/2026 | |
| 74 | USDC/USDT | $0.9998 | $78,047,465 | 07:00:13 29/04/2026 | |
| 75 | USDC/USDT | $0.9998 | $78,042,146 | 07:00:09 29/04/2026 | |
| 76 | USDC/vUSDC | $0.9999 | $77,838,699 | 06:57:12 29/04/2026 | |
| 77 | USDC/USDT | $0.9999 | $77,542,328 | 06:57:07 29/04/2026 | |
| 78 | BNB/USDC | $624.25 | $76,615,404 | 06:57:08 29/04/2026 | |
| 79 | xyz:NVDA/USD | $212.53 | $72,359,581 | 06:57:26 29/04/2026 | |
| 80 | BTC/USDC | $76,296.01 | $71,921,089 | 06:57:16 29/04/2026 | |
| 81 | xyz:GOLD/USD | $4,592.48 | $70,553,385 | 06:57:26 29/04/2026 | |
| 82 | BTC/USDC | $76,291.51 | $68,905,778 | 06:57:16 29/04/2026 | |
| 83 | BTC/USDC | $76,318.46 | $68,235,536 | 06:51:09 29/04/2026 | |
| 84 | USDC/USDT | $1.0000 | $64,714,302 | 07:00:07 29/04/2026 | |
| 85 | USDC/WETH | $0.9998 | $62,727,812 | 06:59:47 29/04/2026 | |
| 86 | USDC/SOL | $0.9998 | $60,881,596 | 06:59:43 29/04/2026 | |
| 87 | USDC/USDT | $0.9998 | $59,226,787 | 07:00:10 29/04/2026 | |
| 88 | USDC.e/USDC | $0.9999 | $59,014,082 | 06:59:46 29/04/2026 | |
| 89 | ETH/USDC | $2,288.25 | $58,693,367 | 06:57:12 29/04/2026 | |
| 90 | USDC/USDT | $0.9999 | $58,679,175 | 06:45:08 29/04/2026 | |
| 91 | USDC/USDT | $0.9998 | $58,381,795 | 06:57:12 29/04/2026 | |
| 92 | ETH/USDC | $2,289.05 | $57,944,752 | 06:57:11 29/04/2026 | |
| 93 | USDC/USDT | $0.9999 | $56,764,157 | 07:00:16 29/04/2026 | |
| 94 | USDC/USDT | $0.9998 | $56,055,806 | 07:00:11 29/04/2026 | |
| 95 | USDC/USDT | $0.9999 | $56,009,934 | 06:56:53 29/04/2026 | |
| 96 | XRP/USDC | $1.38 | $54,090,497 | 06:54:16 29/04/2026 | |
| 97 | BTC/USDC | $76,327.76 | $52,943,500 | 06:57:11 29/04/2026 | |
| 98 | BTC/USDC | $76,317.50 | $52,668,530 | 07:00:13 29/04/2026 | |
| 99 | BTC/USDC | $76,323.54 | $52,660,534 | 07:00:09 29/04/2026 | |
| 100 | ETH/USDC | $2,288.23 | $50,670,485 | 06:54:08 29/04/2026 | |
| 101 | WETH/USDC | $2,289.91 | $50,455,814 | 06:58:38 29/04/2026 | |
| 102 | USDC/USDT | $0.9998 | $50,050,908 | 06:57:10 29/04/2026 | |
| 103 | ETH/USDC | $2,288.02 | $49,447,991 | 06:57:16 29/04/2026 | |
| 104 | USDC/USDT | $0.9998 | $49,439,190 | 06:57:11 29/04/2026 | |
| 105 | BTC/USDC | $76,315.59 | $48,286,058 | 06:54:11 29/04/2026 | |
| 106 | XAG/USDC | $73.25 | $46,835,124 | 06:57:15 29/04/2026 | |
| 107 | USDC/USDT | $0.9998 | $46,825,287 | 07:00:09 29/04/2026 | |
| 108 | ETH/USDC | $2,289.15 | $46,755,977 | 06:57:11 29/04/2026 | |
| 109 | SOL/USDC | $83.99 | $45,539,624 | 06:57:15 29/04/2026 | |
| 110 | HYPE/USDC | $40.14 | $44,860,443 | 06:57:07 29/04/2026 | |
| 111 | USDC/USDT | $0.9997 | $44,098,260 | 06:54:08 29/04/2026 | |
| 112 | DOGE/USDC | $0.09935 | $42,311,026 | 06:54:16 29/04/2026 | |
| 113 | BTC/USDC | $76,329.11 | $41,993,150 | 06:57:08 29/04/2026 | |
| 114 | WTI/USDC | $99.32 | $41,251,196 | 06:57:15 29/04/2026 | |
| 115 | WETH/USDC | $2,283.46 | $40,154,791 | 06:59:25 29/04/2026 | |
| 116 | XAU/USDC | $4,595.04 | $39,377,814 | 06:57:15 29/04/2026 | |
| 117 | xyz:SNDK/USD | $1,047.26 | $37,578,414 | 06:57:26 29/04/2026 | |
| 118 | USDC/USDT | $0.9997 | $37,351,833 | 06:57:07 29/04/2026 | |
| 119 | ETH/USDC | $2,288.22 | $37,291,268 | 06:57:16 29/04/2026 | |
| 120 | USDC/USDT | $1.00 | $37,083,078 | 07:00:11 29/04/2026 | |
| 121 | USDC/USDT | $0.9999 | $35,691,104 | 07:00:08 29/04/2026 | |
| 122 | BTC/USDC | $76,328.95 | $35,677,442 | 06:57:08 29/04/2026 | |
| 123 | USDC/WETH | $1.00 | $34,059,492 | 06:59:35 29/04/2026 | |
| 124 | USDC/USD | $0.9998 | $34,015,269 | 06:59:54 29/04/2026 | |
| 125 | BTC/USDC | $76,324.83 | $33,414,557 | 06:57:08 29/04/2026 | |
| 126 | BTC/USDC | $76,316.61 | $33,072,921 | 06:57:15 29/04/2026 | |
| 127 | USDC/USDT | $0.9999 | $32,954,788 | 06:54:08 29/04/2026 | |
| 128 | BTC/USDC | $76,346.17 | $32,325,351 | 06:56:53 29/04/2026 | |
| 129 | USD1/USDC | $0.9999 | $32,205,241 | 06:56:54 29/04/2026 | |
| 130 | ETH/USDC | $2,288.15 | $31,689,983 | 06:57:16 29/04/2026 | |
| 131 | BTC/USDC | $76,325.04 | $31,596,117 | 07:00:09 29/04/2026 | |
| 132 | ETH/USDC | $2,288.04 | $31,514,911 | 06:54:11 29/04/2026 | |
| 133 | USDON/USDC | $0.9998 | $31,142,226 | 06:51:08 29/04/2026 | |
| 134 | BNB/USDC | $624.56 | $30,754,624 | 06:54:16 29/04/2026 | |
| 135 | CRCLon/USDC | $93.63 | $30,256,599 | 06:51:08 29/04/2026 | |
| 136 | ETH/USDC | $2,287.96 | $29,467,151 | 06:51:09 29/04/2026 | |
| 137 | BTC/USDC | $76,276.31 | $29,179,933 | 06:45:06 29/04/2026 | |
| 138 | xyz:COPPER/USD | $5.98 | $29,098,404 | 06:57:26 29/04/2026 | |
| 139 | UBTC/USDC | $76,328.16 | $29,027,399 | 06:57:07 29/04/2026 | |
| 140 | USDC/USDT | $0.9998 | $28,780,417 | 06:54:09 29/04/2026 | |
| 141 | ETH/USDC | $2,289.33 | $28,401,545 | 06:56:53 29/04/2026 | |
| 142 | USDC/USDT | $0.9998 | $28,335,415 | 06:57:12 29/04/2026 | |
| 143 | HYPE/USDC | $40.14 | $28,220,517 | 06:57:15 29/04/2026 | |
| 144 | SOL/USDC | $83.98 | $28,136,121 | 06:57:17 29/04/2026 | |
| 145 | ETH/USDC | $2,286.60 | $27,827,017 | 06:45:06 29/04/2026 | |
| 146 | USDC/USDT | $0.9998 | $27,475,132 | 06:57:10 29/04/2026 | |
| 147 | USDC/EUR | $1.00 | $27,389,848 | 06:56:59 29/04/2026 | |
| 148 | WHYPE/USDC | $40.14 | $27,139,144 | 06:59:04 29/04/2026 | |
| 149 | USDC/USDT | $0.9998 | $27,020,626 | 06:54:10 29/04/2026 | |
| 150 | USDC/USDT | $0.9998 | $26,891,265 | 06:59:55 29/04/2026 | |
| 151 | USDC/PHP | $1.00 | $26,433,417 | 06:54:10 29/04/2026 | |
| 152 | WETH/USDC | $2,288.64 | $26,429,089 | 06:59:49 29/04/2026 | |
| 153 | ETH/USDC | $2,287.97 | $26,205,909 | 06:57:11 29/04/2026 | |
| 154 | BTC/USDC | $76,283.77 | $25,721,263 | 07:00:15 29/04/2026 | |
| 155 | ETH/USDC | $2,288.90 | $25,454,806 | 06:57:11 29/04/2026 | |
| 156 | ETH/USDC | $2,288.51 | $25,299,652 | 07:00:13 29/04/2026 | |
| 157 | ETH/USDC | $2,289.05 | $25,255,376 | 07:00:09 29/04/2026 | |
| 158 | EUR/USDC | $1.17 | $25,210,801 | 07:00:11 29/04/2026 | |
| 159 | ETH/USDC | $2,289.30 | $24,978,374 | 06:57:12 29/04/2026 | |
| 160 | USDC/USDT | $0.9998 | $24,507,385 | 06:57:07 29/04/2026 | |
| 161 | PENGU/USDC | $0.01020 | $24,323,458 | 07:00:11 29/04/2026 | |
| 162 | SOL/USDC | $83.99 | $24,179,086 | 06:57:15 29/04/2026 | |
| 163 | XRP/USD | $1.38 | $23,517,986 | 06:57:26 29/04/2026 | |
| 164 | ETH/USDC | $2,288.97 | $23,453,706 | 06:57:10 29/04/2026 | |
| 165 | BTC/USDC | $76,330.41 | $23,158,502 | 06:57:11 29/04/2026 | |
| 166 | SOL/USDC | $84.04 | $22,974,238 | 06:56:54 29/04/2026 | |
| 167 | 1000PEPE/USDC | $0.003876 | $22,740,891 | 06:54:16 29/04/2026 | |
| 168 | USDC/EUR | $1.00 | $22,735,223 | 07:00:11 29/04/2026 | |
| 169 | xyz:TSLA/USD | $377.47 | $22,723,706 | 06:57:26 29/04/2026 | |
| 170 | BTC/USDC | $76,273.87 | $22,618,895 | 07:00:17 29/04/2026 | |
| 171 | USDC/USDT | $0.9998 | $22,372,366 | 06:57:11 29/04/2026 | |
| 172 | XRP/USDC | $1.38 | $22,287,943 | 06:57:16 29/04/2026 | |
| 173 | QUQ/USDC | $0.002448 | $22,202,900 | 06:59:35 29/04/2026 | |
| 174 | USDC/USD | $0.9998 | $21,424,980 | 06:56:54 29/04/2026 | |
| 175 | xyz:MU/USD | $518.99 | $21,260,238 | 06:57:26 29/04/2026 | |
| 176 | USDC/USDT | $1.0000 | $21,170,265 | 06:42:10 29/04/2026 | |
| 177 | USDC/USDT | $0.9998 | $20,469,871 | 07:00:09 29/04/2026 | |
| 178 | USDC/USDT | $0.9998 | $20,317,057 | 06:57:11 29/04/2026 | |
| 179 | USDC/USDT | $0.9999 | $20,305,742 | 07:00:08 29/04/2026 | |
| 180 | USDT/USDC | $0.9999 | $19,815,802 | 06:54:11 29/04/2026 | |
| 181 | ZEC/USDC | $335.68 | $19,811,259 | 06:54:16 29/04/2026 | |
| 182 | EUR/USDC | $1.17 | $19,557,642 | 06:56:54 29/04/2026 | |
| 183 | BTC/USDC | $76,330.40 | $19,036,202 | 06:57:11 29/04/2026 | |
| 184 | ETH/USDC | $2,287.13 | $18,709,521 | 07:00:15 29/04/2026 | |
| 185 | ETH/USDC | $2,291.52 | $18,642,853 | 07:03:16 29/04/2026 | |
| 186 | USDC/USDT | $0.9998 | $18,472,753 | 06:41:11 29/04/2026 | |
| 187 | USDC/USDT | $0.9999 | $18,383,032 | 06:45:06 29/04/2026 | |
| 188 | BTC/USDC | $76,271.77 | $18,374,015 | 07:00:16 29/04/2026 | |
| 189 | PENGU/USDC | $0.01020 | $18,270,009 | 06:54:16 29/04/2026 | |
| 190 | ETH/USDC | $2,288.95 | $18,253,012 | 06:57:08 29/04/2026 | |
| 191 | ETH/USDC | $2,288.25 | $18,100,680 | 06:57:11 29/04/2026 | |
| 192 | BTC/USDC | $76,329.17 | $18,024,985 | 06:57:07 29/04/2026 | |
| 193 | XAUT/USDC | $4,590.67 | $17,757,550 | 07:00:10 29/04/2026 | |
| 194 | BTC/USDC | $76,316.58 | $17,279,241 | 07:00:10 29/04/2026 | |
| 195 | BTC/USDC | $76,333.05 | $16,854,287 | 06:54:09 29/04/2026 | |
| 196 | USDC/USDT | $1.00 | $16,847,013 | 07:00:13 29/04/2026 | |
| 197 | ETH/USDC | $2,287.59 | $16,791,351 | 06:57:08 29/04/2026 | |
| 198 | XRP/USDC | $1.38 | $16,761,063 | 06:56:42 29/04/2026 | |
| 199 | USDC/USDT | $0.9999 | $16,332,229 | 06:42:07 29/04/2026 | |
| 200 | USDC/USDT | $0.9999 | $16,206,605 | 06:59:54 29/04/2026 | |
| 201 | USDC/USDT | $0.9998 | $16,115,054 | 07:00:10 29/04/2026 | |
| 202 | USDC/SOL | $1.00 | $15,929,569 | 06:59:53 29/04/2026 | |
| 203 | xyz:INTC/USD | $85.95 | $15,860,530 | 06:57:26 29/04/2026 | |
| 204 | USDC/USDT | $0.9998 | $15,708,855 | 06:56:24 29/04/2026 | |
| 205 | BTC/USDC | $76,343.79 | $15,399,788 | 06:54:51 29/04/2026 | |
| 206 | BTC/USDC | $76,328.24 | $15,352,623 | 06:57:07 29/04/2026 | |
| 207 | kPEPE/USD | $0.003879 | $15,209,254 | 06:57:26 29/04/2026 | |
| 208 | ETH/USDC | $2,289.05 | $15,153,633 | 07:00:09 29/04/2026 | |
| 209 | ETH/USDC | $2,288.97 | $14,346,492 | 06:57:10 29/04/2026 | |
| 210 | USDC/USDT | $0.9998 | $14,030,412 | 06:57:11 29/04/2026 | |
| 211 | USDC/SOL | $1.00 | $13,975,342 | 06:57:49 29/04/2026 | |
| 212 | SOL/USDC | $83.99 | $13,545,038 | 06:57:15 29/04/2026 | |
| 213 | USDC/CBBTC | $0.9998 | $13,474,177 | 06:59:55 29/04/2026 | |
| 214 | EURCV/USDC | $1.17 | $13,342,459 | 07:00:11 29/04/2026 | |
| 215 | BTC/USDC | $76,331.58 | $13,272,773 | 07:00:12 29/04/2026 | |
| 216 | BTC/USDC | $76,332.78 | $13,272,464 | 07:00:12 29/04/2026 | |
| 217 | USDT/USDC | $0.9999 | $13,092,730 | 06:59:43 29/04/2026 | |
| 218 | USDC/USDT | $0.9998 | $13,048,998 | 06:56:53 29/04/2026 | |
| 219 | ETH/USDC | $2,288.97 | $12,894,296 | 06:57:08 29/04/2026 | |
| 220 | XBT/USDC | $76,333.82 | $12,618,892 | 06:59:25 29/04/2026 | |
| 221 | ETH/USDC | $2,288.52 | $12,444,473 | 06:57:08 29/04/2026 | |
| 222 | USDC/USDT | $0.9997 | $12,345,128 | 06:57:11 29/04/2026 | |
| 223 | ETH/USDC | $2,285.75 | $12,211,042 | 06:42:15 29/04/2026 | |
| 224 | USDC/WBNB | $0.9996 | $11,866,292 | 06:59:46 29/04/2026 | |
| 225 | ETH/USDC | $2,287.95 | $11,824,643 | 06:54:51 29/04/2026 | |
| 226 | SOL/USDC | $84.04 | $11,755,241 | 06:57:11 29/04/2026 | |
| 227 | USDC/EUR | $0.9998 | $11,750,968 | 06:54:12 29/04/2026 | |
| 228 | USDT/USDC | $0.9999 | $11,601,679 | 06:59:46 29/04/2026 | |
| 229 | SOL/USDC | $84.02 | $11,483,093 | 06:57:12 29/04/2026 | |
| 230 | XRP/USDC | $1.38 | $11,286,595 | 06:57:11 29/04/2026 | |
| 231 | XRP/USDC | $1.38 | $11,252,358 | 07:00:13 29/04/2026 | |
| 232 | XRP/USDC | $1.38 | $11,250,399 | 07:00:09 29/04/2026 | |
| 233 | BTC/USDC | $76,328.95 | $11,167,192 | 06:57:07 29/04/2026 | |
| 234 | WETH/USDC | $2,289.49 | $11,157,933 | 06:59:33 29/04/2026 | |
| 235 | BTC/USDC | $76,323.74 | $11,107,772 | 06:54:08 29/04/2026 | |
| 236 | RLUSD/USDC | $1.00 | $10,964,505 | 06:38:35 29/04/2026 | |
| 237 | USDT/USDC | $0.9998 | $10,809,727 | 07:02:45 29/04/2026 | |
| 238 | BNB/USDC | $624.20 | $10,658,975 | 06:57:16 29/04/2026 | |
| 239 | XPT/USDC | $1,946.03 | $10,548,650 | 06:57:15 29/04/2026 | |
| 240 | BTC/USDC | $76,327.07 | $10,517,886 | 06:59:53 29/04/2026 | |
| 241 | ETH/USDC | $2,287.93 | $10,500,764 | 07:00:17 29/04/2026 | |
| 242 | USDC/USDT | $0.9997 | $10,461,330 | 06:57:10 29/04/2026 | |
| 243 | PENGU/USDC | $0.01022 | $10,459,898 | 06:56:54 29/04/2026 | |
| 244 | WAVAX/USDC | $9.18 | $10,430,494 | 06:57:54 29/04/2026 | |
| 245 | BTC/USDC | $76,328.94 | $10,404,777 | 06:57:12 29/04/2026 | |
| 246 | USDC/CBBTC | $0.9993 | $10,387,283 | 06:59:09 29/04/2026 | |
| 247 | XRP/USDC | $1.38 | $10,384,940 | 06:54:11 29/04/2026 | |
| 248 | xyz:GOOGL/USD | $350.10 | $10,361,947 | 06:57:26 29/04/2026 | |
| 249 | USDC/EUR | $1.00 | $10,230,399 | 06:59:53 29/04/2026 | |
| 250 | USDC/USDT | $0.9993 | $10,136,644 | 06:57:16 29/04/2026 | |
| 251 | USDQ/USDC | $1.00 | $10,042,485 | 06:42:07 29/04/2026 | |
| 252 | PYUSD/USDC | $0.9998 | $10,028,125 | 07:00:11 29/04/2026 | |
| 253 | SOL/USDC | $84.12 | $9,913,363 | 06:54:11 29/04/2026 | |
| 254 | SUI/USDC | $0.9245 | $9,906,280 | 06:54:16 29/04/2026 | |
| 255 | BTC/USDC | $76,327.48 | $9,876,506 | 07:00:11 29/04/2026 | |
| 256 | BTC/USDC | $76,318.03 | $9,771,887 | 07:03:16 29/04/2026 | |
| 257 | BIO/USDC | $0.03614 | $9,762,331 | 06:54:16 29/04/2026 | |
| 258 | USDC/SOL | $0.9998 | $9,716,223 | 06:58:51 29/04/2026 | |
| 259 | OPG/USDC | $0.3016 | $9,612,682 | 06:59:51 29/04/2026 | |
| 260 | USDC/USDT | $0.9994 | $9,602,163 | 07:00:16 29/04/2026 | |
| 261 | BTC/USDC | $76,328.95 | $9,581,317 | 06:57:10 29/04/2026 | |
| 262 | USDC/USDT | $0.9999 | $9,525,451 | 06:59:52 29/04/2026 | |
| 263 | USDC/USD | $0.9999 | $9,492,772 | 07:00:09 29/04/2026 | |
| 264 | BTC/USDC | $76,327.86 | $9,468,691 | 07:00:11 29/04/2026 | |
| 265 | XRP/USDC | $1.38 | $9,197,862 | 06:57:17 29/04/2026 | |
| 266 | PENGU/USDC | $0.01018 | $9,196,683 | 06:59:38 29/04/2026 | |
| 267 | SOL/USDC | $84.05 | $9,169,417 | 07:00:11 29/04/2026 | |
| 268 | ETH/USDC | $2,288.13 | $9,071,148 | 06:57:15 29/04/2026 | |
| 269 | TRUMP/USDC | $2.48 | $9,046,747 | 06:54:16 29/04/2026 | |
| 270 | ADA/USDC | $0.2467 | $9,023,460 | 06:54:16 29/04/2026 | |
| 271 | SOL/USDC | $83.98 | $9,020,887 | 06:57:16 29/04/2026 | |
| 272 | xyz:MSTR/USD | $164.93 | $8,868,907 | 06:57:26 29/04/2026 | |
| 273 | SOL/USDC | $83.98 | $8,773,574 | 06:57:16 29/04/2026 | |
| 274 | USDT/USDC | $0.9999 | $8,664,049 | 06:59:37 29/04/2026 | |
| 275 | ETH/USDC | $2,289.36 | $8,644,885 | 07:00:11 29/04/2026 | |
| 276 | ETH/USDC | $2,287.81 | $8,614,570 | 06:54:09 29/04/2026 | |
| 277 | USDT/USDC | $1.00 | $8,573,534 | 06:56:23 29/04/2026 | |
| 278 | USDC/USD | $0.9999 | $8,498,123 | 07:00:11 29/04/2026 | |
| 279 | XRP/USDC | $1.38 | $8,384,164 | 06:57:12 29/04/2026 | |
| 280 | XMR/USDC | $378.65 | $8,261,856 | 06:57:15 29/04/2026 | |
| 281 | LIT/USDC | $0.8978 | $8,187,041 | 06:57:15 29/04/2026 | |
| 282 | SOL/USDC | $84.05 | $8,055,010 | 07:00:13 29/04/2026 | |
| 283 | SOL/USDC | $84.05 | $8,025,152 | 07:00:09 29/04/2026 | |
| 284 | RLUSD/USDC | $1.00 | $8,023,465 | 06:03:11 29/04/2026 | |
| 285 | SOL/USDC | $84.01 | $7,860,953 | 07:00:17 29/04/2026 | |
| 286 | USDC/USDT | $0.9999 | $7,827,904 | 06:54:10 29/04/2026 | |
| 287 | xyz:PLATINUM/USD | $1,945.94 | $7,749,541 | 06:57:26 29/04/2026 | |
| 288 | USDC/USDT | $0.9997 | $7,719,210 | 06:57:58 29/04/2026 | |
| 289 | BTC/USDC | $76,262.47 | $7,658,193 | 07:00:16 29/04/2026 | |
| 290 | USDC/USDT | $0.9997 | $7,613,694 | 07:00:12 29/04/2026 | |
| 291 | USDC/USD1 | $0.9998 | $7,609,141 | 06:58:55 29/04/2026 | |
| 292 | USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 | |
| 293 | USDCV/USDC | $0.9991 | $7,531,739 | 07:00:11 29/04/2026 | |
| 294 | XRP/USDC | $1.38 | $7,516,607 | 06:57:11 29/04/2026 | |
| 295 | BTC/USDC | $76,350.99 | $7,399,564 | 06:57:11 29/04/2026 | |
| 296 | xyz:AMZN/USD | $259.65 | $7,282,773 | 06:57:26 29/04/2026 | |
| 297 | WLFI/USDC | $0.07364 | $7,268,863 | 06:57:15 29/04/2026 | |
| 298 | syrupUSDC/USDC | $1.16 | $7,249,778 | 05:53:49 29/04/2026 | |
| 299 | NVDAon/USDC | $212.47 | $7,134,934 | 06:51:08 29/04/2026 | |
| 300 | TAO/USDC | $258.26 | $7,107,090 | 06:56:54 29/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 29/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,530,612,040 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.