Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,296,503,581,435 Khối lượng (24h): $82,248,792,229 Thị phần: BTC: 58.0%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #6 08:28:00 19/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001499 BTC 26,383 VND
Thấp: $0.9992 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000004230 $7,410,636,711 07:54:18 19/02/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $66,433.18 $2,751,184,864 08:00:16 19/02/2026
3 Binance Binance ETH/USDC $1,953.59 $2,257,878,831 07:54:16 19/02/2026
4 Binance Binance BTC/USDC $66,352.46 $2,144,050,212 07:54:16 19/02/2026
5 BITmarkets BITmarkets BTC/USDC $66,454.10 $1,556,195,981 08:00:11 19/02/2026
6 B2Z Exchange B2Z Exchange BTC/USDC $66,454.10 $1,555,728,229 08:00:07 19/02/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,955.94 $1,517,408,833 08:00:16 19/02/2026
8 BITmarkets BITmarkets ETH/USDC $1,956.49 $1,390,284,357 08:00:11 19/02/2026
9 B2Z Exchange B2Z Exchange ETH/USDC $1,956.39 $1,390,226,415 08:00:07 19/02/2026
10 Lighter Lighter BTC/USDC $66,379.90 $1,232,001,074 07:57:15 19/02/2026
11 Binance Binance USDC/USDT $1.0000 $1,000,818,211 07:56:54 19/02/2026
12 CoinW CoinW ETH/USDC $1,953.28 $882,786,927 07:57:18 19/02/2026
13 Backpack Exchange Backpack Exchange BTC/USDC $66,353.30 $792,891,158 07:57:16 19/02/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.46 $692,647,502 08:00:16 19/02/2026
15 Bullish Bullish BTC/USDC $66,383.55 $690,272,178 07:57:12 19/02/2026
16 CoinW CoinW BTC/USDC $66,349.62 $663,529,954 07:57:18 19/02/2026
17 Toobit Toobit BTC/USDC $66,349.30 $603,281,740 07:57:17 19/02/2026
18 Lighter Lighter ETH/USDC $1,954.22 $500,408,329 07:57:15 19/02/2026
19 4E 4E USDC/USDT $0.9998 $495,581,298 08:00:07 19/02/2026
20 Binance Binance BTC/USDC $66,390.89 $424,370,994 07:56:54 19/02/2026
21 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $400,082,103 07:39:11 16/02/2026
22 Azbit Azbit BTC/USDC $66,392.26 $355,320,786 07:57:07 19/02/2026
23 NovaEx NovaEx ETH/USDC $1,955.49 $333,073,855 08:00:16 19/02/2026
24 Binance Binance ETH/USDC $1,954.84 $317,398,003 07:56:42 19/02/2026
25 Toobit Toobit ETH/USDC $1,953.12 $299,794,210 07:57:17 19/02/2026
26 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $294,150,089 08:00:16 19/02/2026
27 BTDUex BTDUex USDC/USDT $0.9998 $286,298,558 07:57:12 19/02/2026
28 Tapbit Tapbit USDC/USDT $0.9998 $281,277,749 07:57:11 19/02/2026
29 OrangeX OrangeX USDC/USDT $0.9999 $263,872,719 07:57:07 19/02/2026
30 NovaEx NovaEx BTC/USDC $66,416.51 $256,918,939 08:00:16 19/02/2026
31 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $244,858,931 07:56:47 19/02/2026
32 Binance Binance SOL/USDC $81.46 $244,370,299 07:54:16 19/02/2026
33 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,842.83 $239,680,169 07:57:26 19/02/2026
34 Hibt Hibt BTC/USDC $66,375.15 $224,999,016 07:54:07 19/02/2026
35 Bullish Bullish ETH/USDC $1,954.47 $215,810,230 07:57:12 19/02/2026
36 Hyperliquid Hyperliquid xyz:SILVER/USD $76.63 $210,523,575 07:57:26 19/02/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $207,457,137 07:56:47 19/02/2026
38 LBank LBank USDC/USDT $0.9999 $198,826,374 07:57:12 19/02/2026
39 GroveX GroveX SOL/USDC $81.51 $191,632,855 07:54:12 19/02/2026
40 Bullish Bullish USDT/USDC $0.9996 $189,353,034 07:57:12 19/02/2026
41 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $166,231,674 07:57:10 14/02/2026
42 Coinone Coinone USDC/KRW $1.02 $162,780,466 07:59:53 19/02/2026
43 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09819 $138,708,704 08:00:16 19/02/2026
44 YEX YEX ETH/USDC $1,955.34 $136,144,446 08:00:16 19/02/2026
45 KCEX KCEX BTC/USDC $66,349.30 $132,108,325 07:57:15 19/02/2026
46 KCEX KCEX ETH/USDC $1,953.21 $129,921,171 07:57:15 19/02/2026
47 Bybit Bybit USDC/USDT $0.9999 $125,034,330 07:54:11 19/02/2026
48 YEX YEX BTC/USDC $66,415.11 $124,866,310 08:00:16 19/02/2026
49 Tapbit Tapbit BTC/USDC $66,382.37 $121,072,027 07:57:11 19/02/2026
50 MEXC MEXC BTC/USDC $66,340.62 $116,450,695 07:57:16 19/02/2026
51 Binance Binance XRP/USDC $1.42 $114,644,812 07:54:16 19/02/2026
52 BitradeX BitradeX USDC/USDT $0.9999 $114,323,395 07:54:11 19/02/2026
53 LBank LBank BTC/USDC $66,374.75 $112,734,464 07:57:12 19/02/2026
54 Orca Orca USDC/SOL $1.00 $108,848,207 07:59:53 19/02/2026
55 Backpack Exchange Backpack Exchange SOL/USDC $81.41 $107,867,416 07:57:16 19/02/2026
56 BitbabyExchange BitbabyExchange ETH/USDC $1,953.45 $106,115,600 07:57:16 19/02/2026
57 Aivora Exchange Aivora Exchange ETH/USDC $1,955.36 $105,434,088 08:00:17 19/02/2026
58 Cofinex Cofinex BTC/USDC $66,398.81 $105,159,777 08:00:15 19/02/2026
59 Lighter Lighter SOL/USDC $81.40 $103,867,277 07:57:15 19/02/2026
60 SuperEx SuperEx USDC/USDT $0.9996 $102,329,006 07:57:13 19/02/2026
61 Tapbit Tapbit ETH/USDC $1,954.93 $102,298,456 07:57:11 19/02/2026
62 BitbabyExchange BitbabyExchange BTC/USDC $66,347.30 $101,826,678 07:57:16 19/02/2026
63 Aivora Exchange Aivora Exchange BTC/USDC $66,416.39 $101,131,882 08:00:17 19/02/2026
64 Kraken Kraken USDC/EUR $1.00 $99,584,947 07:59:54 19/02/2026
65 Bit2Me Bit2Me USDC/EUR $1.00 $97,714,987 07:54:10 19/02/2026
66 Backpack Exchange Backpack Exchange ETH/USDC $1,953.34 $96,603,061 07:57:16 19/02/2026
67 BingX BingX ETH/USDC $1,953.15 $95,299,283 07:57:18 19/02/2026
68 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $91,775,838 08:02:23 19/02/2026
69 Korbit Korbit USDC/KRW $1.02 $88,196,118 07:54:12 19/02/2026
70 CrypFine CrypFine USDC/USDT $0.9998 $86,630,303 08:00:10 19/02/2026
71 Toobit Toobit BTC/USDC $66,378.16 $86,401,539 07:57:08 19/02/2026
72 Hibt Hibt USDC/USDT $0.9998 $81,073,083 07:54:07 19/02/2026
73 GroveX GroveX BNB/USDC $602.98 $78,458,929 07:54:12 19/02/2026
74 Phemex Phemex BTC/USDC $66,341.30 $76,267,528 07:57:17 19/02/2026
75 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,954.50 $76,203,333 07:59:44 19/02/2026
76 Cofinex Cofinex ETH/USDC $1,955.16 $73,182,204 08:00:15 19/02/2026
77 Bitunix Bitunix BTC/USDC $66,364.50 $71,012,291 07:57:15 19/02/2026
78 Venus Venus USDC/vUSDC $0.9999 $70,536,757 08:00:09 19/02/2026
79 Biconomy.com Biconomy.com BTC/USDC $66,375.50 $67,383,078 07:57:11 19/02/2026
80 WHXEX WHXEX BTC/USDC $66,411.29 $67,082,321 08:00:08 19/02/2026
81 Koinbay Koinbay BTC/USDC $66,377.79 $66,393,692 07:54:08 19/02/2026
82 ASTX ASTX USDC/USDT $0.9999 $66,014,244 08:00:10 19/02/2026
83 Ekbit Ekbit USDC/USDT $0.9998 $65,995,242 08:00:08 19/02/2026
84 XT.COM XT.COM USDC/USDT $0.9999 $65,772,323 07:57:13 19/02/2026
85 Tebbit Tebbit USDC/USDT $0.9998 $65,467,196 08:00:08 19/02/2026
86 MEXC MEXC ETH/USDC $1,953.09 $64,648,868 07:57:16 19/02/2026
87 Kraken Kraken USDC/USD $0.9999 $64,462,437 07:59:54 19/02/2026
88 Binance Binance USD1/USDC $0.9995 $64,280,624 07:56:54 19/02/2026
89 Hibt Hibt ETH/USDC $1,954.75 $63,447,119 07:54:07 19/02/2026
90 Backpack Exchange Backpack Exchange BNB/USDC $602.45 $63,317,683 07:57:16 19/02/2026
91 BingX BingX USDC/USDT $0.9998 $61,234,411 07:45:08 19/02/2026
92 SunX SunX USDC/USDT $0.9999 $61,125,903 08:00:09 19/02/2026
93 GroveX GroveX USDC/USDT $1.00 $60,413,962 07:54:12 19/02/2026
94 WHXEX WHXEX ETH/USDC $1,955.67 $58,948,420 08:00:08 19/02/2026
95 Koinbay Koinbay ETH/USDC $1,954.80 $58,499,577 07:54:08 19/02/2026
96 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,955.17 $58,345,702 07:56:57 19/02/2026
97 Hyperliquid Hyperliquid XRP/USD $1.41 $57,378,316 07:57:26 19/02/2026
98 Binance Binance SOL/USDC $81.48 $56,163,476 07:56:54 19/02/2026
99 GroveX GroveX ETH/USDC $1,954.97 $55,602,859 07:54:12 19/02/2026
100 LBank LBank ETH/USDC $1,954.54 $55,343,857 07:57:12 19/02/2026
101 LATOKEN LATOKEN USDC/USDT $1.0000 $54,175,917 07:57:11 19/02/2026
102 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $53,938,143 07:59:48 19/02/2026
103 Bybit Bybit BTC/USDC $66,375.55 $52,459,384 07:54:11 19/02/2026
104 Biconomy.com Biconomy.com ETH/USDC $1,954.38 $52,443,587 07:57:11 19/02/2026
105 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $51,746,261 07:56:59 19/02/2026
106 Hotcoin Hotcoin BTC/USDC $66,377.89 $51,254,799 07:57:44 19/02/2026
107 Hyperliquid Hyperliquid xyz:GOLD/USD $4,960.97 $51,019,295 07:57:26 19/02/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,947.12 $50,688,022 07:59:49 19/02/2026
109 WEEX WEEX USDC/USDT $0.9999 $49,986,672 07:57:12 19/02/2026
110 Zoomex Zoomex USDC/USDT $0.9999 $49,972,182 07:45:11 19/02/2026
111 BitbabyExchange BitbabyExchange USDC/USDT $1.0000 $49,789,213 07:57:09 19/02/2026
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,954.37 $49,745,563 07:59:51 19/02/2026
113 Bitrue Bitrue BTC/USDC $66,375.50 $48,686,343 07:57:13 19/02/2026
114 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $48,655,204 08:00:11 19/02/2026
115 Binance Binance BNB/USDC $603.29 $48,539,216 07:54:16 19/02/2026
116 Bullish Bullish PYUSD/USDC $0.9999 $47,659,179 07:57:12 19/02/2026
117 CZR Exchange CZR Exchange USDC/USDT $0.9998 $47,034,172 08:00:10 19/02/2026
118 Bit2Me Bit2Me BTC/USDC $66,368.55 $46,681,770 07:57:12 19/02/2026
119 Binance Binance XRP/USDC $1.42 $46,429,270 07:56:54 19/02/2026
120 IndoEx IndoEx ETH/USDC $1,955.95 $45,525,159 08:00:09 19/02/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $44,475,243 07:56:54 19/02/2026
122 SuperEx SuperEx BTC/USDC $66,371.31 $43,333,985 07:57:13 19/02/2026
123 Backpack Exchange Backpack Exchange PAXG/USDC $4,963.31 $43,205,237 07:57:16 19/02/2026
124 DigiFinex DigiFinex USDC/USDT $0.9999 $42,481,913 07:57:08 19/02/2026
125 BTCC BTCC BTC/USDC $66,377.59 $42,440,426 07:57:12 19/02/2026
126 Millionero Millionero BTC/USDC $66,382.15 $42,429,545 07:54:11 19/02/2026
127 Phemex Phemex ETH/USDC $1,953.21 $42,101,505 07:57:17 19/02/2026
128 Hotcoin Hotcoin ETH/USDC $1,954.83 $41,599,308 07:57:44 19/02/2026
129 Hyperliquid Hyperliquid HYPE/USDC $28.32 $40,317,551 07:57:10 19/02/2026
130 ZKE ZKE BTC/USDC $66,411.29 $40,249,450 08:00:10 19/02/2026
131 Lighter Lighter HYPE/USDC $28.31 $40,101,421 07:57:15 19/02/2026
132 CEEX exchange CEEX exchange USDC/USDT $0.9997 $38,807,386 08:00:07 19/02/2026
133 BitMart BitMart USDC/USDT $1.00 $38,492,540 07:57:07 19/02/2026
134 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $38,268,322 07:55:59 19/02/2026
135 Toobit Toobit ETH/USDC $1,954.29 $37,884,211 07:57:08 19/02/2026
136 Koinbay Koinbay USDC/USDT $0.9998 $37,873,545 07:54:08 19/02/2026
137 WHXEX WHXEX USDC/USDT $0.9998 $37,867,781 08:00:08 19/02/2026
138 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $37,531,321 08:02:03 19/02/2026
139 BITmarkets BITmarkets PEPE/USDC $0.000004220 $37,035,708 08:00:11 19/02/2026
140 B2Z Exchange B2Z Exchange PEPE/USDC $0.000004220 $37,034,870 08:00:07 19/02/2026
141 Hyperliquid Hyperliquid xyz:NVDA/USD $187.94 $35,925,546 07:57:26 19/02/2026
142 CoinChief CoinChief USDC/USDT $0.9999 $35,739,050 08:00:08 19/02/2026
143 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $35,673,757 08:00:18 19/02/2026
144 Drift Protocol Drift Protocol SOL/USDC $81.58 $35,474,641 08:03:15 19/02/2026
145 ZKE ZKE ETH/USDC $1,955.67 $35,373,886 08:00:10 19/02/2026
146 Gems Trade Gems Trade USDC/USDT $1.0000 $35,153,301 08:00:11 19/02/2026
147 OKX OKX USDC/USDT $1.0000 $35,144,050 07:56:53 19/02/2026
148 Bit2Me Bit2Me ETH/USDC $1,954.74 $34,903,995 07:54:10 19/02/2026
149 Toobit Toobit SOL/USDC $81.36 $34,595,116 07:57:17 19/02/2026
150 Binance Binance DOGE/USDC $0.09811 $32,949,286 07:54:16 19/02/2026
151 YEX YEX SOL/USDC $81.45 $32,884,060 08:00:16 19/02/2026
152 WEEX WEEX ETH/USDC $1,954.39 $32,440,407 07:57:12 19/02/2026
153 SuperEx SuperEx ETH/USDC $1,954.87 $32,434,154 07:57:13 19/02/2026
154 Ourbit Ourbit USDC/USDT $0.9999 $32,380,871 07:48:11 19/02/2026
155 KCEX KCEX SOL/USDC $81.38 $31,939,370 07:57:15 19/02/2026
156 XXKK XXKK USDC/USDT $1.00 $31,742,199 07:57:11 19/02/2026
157 BTCC BTCC ETH/USDC $1,954.65 $31,735,808 07:57:12 19/02/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $30,050,020 08:02:56 19/02/2026
159 YEX YEX USDC/USDT $0.9999 $29,746,600 08:00:11 19/02/2026
160 WHXEX WHXEX XRP/USDC $1.42 $29,550,077 08:00:08 19/02/2026
161 NovaEx NovaEx USDC/USDT $1.00 $29,525,075 08:00:10 19/02/2026
162 Backpack Exchange Backpack Exchange HYPE/USDC $28.32 $29,346,786 07:57:16 19/02/2026
163 Koinbay Koinbay XRP/USDC $1.42 $28,718,125 07:54:08 19/02/2026
164 EasiCoin EasiCoin USDC/USDT $1.00 $28,522,301 08:00:10 19/02/2026
165 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.84 $28,366,629 07:59:44 19/02/2026
166 Bullish Bullish SOL/USDC $81.46 $28,054,001 07:57:12 19/02/2026
167 Project-X Project-X WHYPE/USDC $28.34 $28,010,267 07:59:03 19/02/2026
168 Gate Gate USDC/USDT $0.9998 $27,486,469 07:56:24 19/02/2026
169 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,954.54 $27,416,608 07:56:55 19/02/2026
170 Millionero Millionero ETH/USDC $1,954.40 $27,337,351 07:54:11 19/02/2026
171 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,953.23 $26,692,021 07:59:47 19/02/2026
172 Hotcoin Hotcoin USDC/USDT $0.9999 $26,683,884 07:57:44 19/02/2026
173 Binance Binance WLFI/USDC $0.1193 $26,444,743 07:54:16 19/02/2026
174 Binance Binance ZEC/USDC $260.87 $26,391,130 07:54:16 19/02/2026
175 VOOX Exchange VOOX Exchange USDC/USDT $1.0000 $25,745,599 07:57:09 19/02/2026
176 Deribit Deribit BTC/USDC $66,378.57 $25,314,902 07:57:50 19/02/2026
177 DigiFinex DigiFinex BTC/USDC $66,381.79 $25,003,782 07:57:08 19/02/2026
178 KuCoin KuCoin BTC/USDC $66,394.11 $24,963,745 07:56:53 19/02/2026
179 Niza.io Niza.io USDC/EUR $1.00 $24,820,725 07:57:10 19/02/2026
180 BingX BingX BTC/USDC $66,505.28 $24,631,489 07:45:08 19/02/2026
181 Coinlocally Coinlocally USDC/USDT $0.9998 $24,349,850 08:00:10 19/02/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $24,233,651 07:55:11 19/02/2026
183 Drift Protocol Drift Protocol BTC/USDC $66,522.33 $23,978,145 08:03:15 19/02/2026
184 Azbit Azbit ETH/USDC $1,954.70 $23,531,746 07:57:07 19/02/2026
185 UZX UZX USDC/USDT $0.9998 $23,206,473 07:48:10 19/02/2026
186 KuCoin KuCoin ETH/USDC $1,954.90 $23,111,667 07:56:53 19/02/2026
187 ZKE ZKE USDC/USDT $0.9998 $22,720,668 08:00:10 19/02/2026
188 MEXC MEXC USDC/USDT $1.0000 $22,278,071 07:57:11 19/02/2026
189 Hyperliquid Hyperliquid UBTC/USDC $66,387.78 $22,061,754 07:57:10 19/02/2026
190 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9997 $22,050,760 07:53:37 19/02/2026
191 Bitget Bitget USDC/USDT $0.9998 $22,032,293 07:54:10 19/02/2026
192 YEX YEX BTC/USDC $66,433.94 $21,870,242 08:00:11 19/02/2026
193 BYDFi BYDFi ETH/USDC $1,954.98 $21,526,324 08:00:15 19/02/2026
194 CoinW CoinW USDC/USDT $0.9999 $21,322,995 07:54:07 19/02/2026
195 BYDFi BYDFi BTC/USDC $66,431.99 $21,315,017 08:00:15 19/02/2026
196 BloFin BloFin USDQ/USDC $0.9996 $20,561,105 07:57:07 19/02/2026
197 DigiFinex DigiFinex ETH/USDC $1,954.51 $19,882,125 07:57:08 19/02/2026
198 Ondo Global Markets Ondo Global Markets NVDAon/USDC $188.03 $19,851,226 07:54:11 19/02/2026
199 Millionero Millionero USDT/USDC $0.9996 $19,813,111 07:54:11 19/02/2026
200 Binance Binance SUI/USDC $0.9267 $19,379,521 07:56:54 19/02/2026
201 YEX YEX XAUT/USDC $4,939.90 $19,235,167 08:00:11 19/02/2026
202 KCEX KCEX BTC/USDC $66,392.25 $18,852,301 07:57:08 19/02/2026
203 Binance Binance BNB/USDC $602.82 $18,201,551 07:56:54 19/02/2026
204 Kraken Kraken USDC/USDT $1.0000 $18,108,428 07:59:24 19/02/2026
205 BVOX BVOX USDC/USDT $0.9999 $17,940,416 07:57:10 19/02/2026
206 Lighter Lighter XAU/USDC $4,964.37 $17,603,022 07:57:15 19/02/2026
207 Binance Binance 1000PEPE/USDC $0.004210 $17,318,875 07:54:16 19/02/2026
208 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9267 $17,269,258 07:57:09 19/02/2026
209 Coinstore Coinstore CHECK/USDC $0.08525 $17,153,022 07:57:11 19/02/2026
210 Drift Protocol Drift Protocol HYPE/USDC $28.36 $17,106,849 08:03:15 19/02/2026
211 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.5054 $17,025,167 08:02:36 19/02/2026
212 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $8.83 $16,934,334 07:59:51 19/02/2026
213 LBank LBank SOL/USDC $81.45 $16,518,131 07:57:12 19/02/2026
214 Coins.ph Coins.ph USDC/PHP $1.00 $16,426,092 08:00:10 19/02/2026
215 BingX BingX ETH/USDC $1,957.88 $16,252,923 07:45:08 19/02/2026
216 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $16,215,376 07:59:38 19/02/2026
217 YEX YEX ETH/USDC $1,955.49 $16,149,637 08:00:11 19/02/2026
218 Niza.io Niza.io USDC/USD $0.9998 $16,122,355 07:57:10 19/02/2026
219 Phemex Phemex USDC/USDT $1.0000 $15,996,729 07:57:12 19/02/2026
220 Binance Binance SUI/USDC $0.9266 $15,880,793 07:54:16 19/02/2026
221 WhiteBIT WhiteBIT BTC/USDC $66,351.49 $15,781,920 07:57:11 19/02/2026
222 Kraken Kraken XBT/USDC $66,413.94 $15,740,749 07:59:24 19/02/2026
223 Backpack Exchange Backpack Exchange ETH/USDC $1,954.29 $15,567,189 07:57:08 19/02/2026
224 Hyperliquid Hyperliquid xyz:SNDK/USD $602.27 $15,532,343 07:57:26 19/02/2026
225 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9997 $15,352,523 07:56:59 19/02/2026
226 Toobit Toobit XRP/USDC $1.41 $15,028,275 07:57:17 19/02/2026
227 MEXC MEXC SOL/USDC $81.36 $14,941,862 07:57:16 19/02/2026
228 Lighter Lighter AAVE/USDC $122.54 $14,893,066 07:57:15 19/02/2026
229 Bullish Bullish FIDD/USDC $0.9995 $14,829,889 07:57:12 19/02/2026
230 Azbit Azbit USDC/USDT $1.0000 $14,676,147 07:57:07 19/02/2026
231 MGBX MGBX USDC/USDT $0.9999 $14,516,277 08:00:09 19/02/2026
232 Websea Websea USDC/USDT $0.9999 $14,418,949 08:00:10 19/02/2026
233 Hyperliquid Hyperliquid xyz:MU/USD $422.03 $14,307,677 07:57:26 19/02/2026
234 Bullish Bullish RLUSD/USDC $0.9995 $14,078,674 07:57:12 19/02/2026
235 Gemini Gemini BTC/USDC $66,414.85 $14,072,583 07:59:54 19/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $14,060,358 07:56:47 19/02/2026
237 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $13,844,116 07:59:49 19/02/2026
238 KCEX KCEX ETH/USDC $1,954.87 $13,837,050 07:57:08 19/02/2026
239 BingX BingX SOL/USDC $81.40 $13,828,095 07:57:18 19/02/2026
240 KCEX KCEX XRP/USDC $1.41 $13,816,862 07:57:15 19/02/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $13,719,596 08:02:06 19/02/2026
242 Bybit Bybit ETH/USDC $1,954.56 $13,558,757 07:54:11 19/02/2026
243 Bitget Bitget ETH/USDC $1,954.18 $13,468,460 07:54:10 19/02/2026
244 Lighter Lighter LIT/USDC $1.45 $13,323,780 07:57:15 19/02/2026
245 Binance Binance FDUSD/USDC $0.9983 $13,204,767 07:56:54 19/02/2026
246 MEXC MEXC BNB/USDC $603.01 $12,952,334 07:57:16 19/02/2026
247 Meteora DLMM Meteora DLMM USDC/SOL $0.9982 $12,878,456 07:58:47 19/02/2026
248 Cetus Cetus USDC/USDT $0.9998 $12,746,685 07:59:20 19/02/2026
249 XT.COM XT.COM BTC/USDC $66,372.71 $12,727,637 07:57:13 19/02/2026
250 Deribit Deribit ETH/USDC $1,952.20 $12,592,251 07:57:50 19/02/2026
251 Bullish Bullish USD1/USDC $0.9994 $12,403,898 07:57:12 19/02/2026
252 Bitcastle Bitcastle BTC/USDC $66,414.41 $12,282,368 08:00:11 19/02/2026
253 Bitunix Bitunix ETH/USDC $1,953.70 $12,186,333 07:57:15 19/02/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9996 $12,046,062 07:59:03 19/02/2026
255 CRMClick CRMClick USDC/USDT $0.9999 $11,985,178 07:54:11 19/02/2026
256 HTX HTX USDC/USDT $0.9999 $11,985,006 07:59:54 19/02/2026
257 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9996 $11,796,742 08:02:28 19/02/2026
258 CEX.IO CEX.IO USDC/EUR $0.9988 $11,687,932 07:57:09 19/02/2026
259 XT.COM XT.COM ETH/USDC $1,954.39 $11,675,880 07:57:13 19/02/2026
260 Aivora Exchange Aivora Exchange SOL/USDC $81.42 $11,648,503 08:00:17 19/02/2026
261 SuperEx SuperEx SOL/USDC $81.41 $11,581,437 07:57:13 19/02/2026
262 MEXC MEXC BTC/USDC $66,397.40 $11,535,537 07:57:11 19/02/2026
263 BitbabyExchange BitbabyExchange SOL/USDC $81.39 $11,495,602 07:57:16 19/02/2026
264 Bitop Bitop USDC/USDT $1.00 $11,467,992 07:54:12 19/02/2026
265 BitbabyExchange BitbabyExchange BTC/USDC $66,379.56 $11,451,735 07:57:09 19/02/2026
266 BlockFin BlockFin SOL/USDC $81.50 $11,264,591 07:54:10 19/02/2026
267 Hyperliquid Hyperliquid xyz:TSLA/USD $410.16 $11,110,439 07:57:26 19/02/2026
268 Qmall Exchange Qmall Exchange ETH/USDC $1,955.75 $11,104,164 08:00:10 19/02/2026
269 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $66,254.63 $11,083,137 07:58:44 19/02/2026
270 Millionero Millionero XRP/USDC $1.42 $10,939,519 07:54:11 19/02/2026
271 Orderly Orderly ETH/USDC $1,960.74 $10,936,659 08:03:16 19/02/2026
272 BingX BingX BNB/USDC $602.32 $10,805,285 07:57:18 19/02/2026
273 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9990 $10,735,943 07:59:23 19/02/2026
274 Backpack Exchange Backpack Exchange BTC/USDC $66,384.58 $10,642,783 07:57:08 19/02/2026
275 Bitget Bitget BTC/USDC $66,386.92 $10,611,314 07:54:10 19/02/2026
276 Hyperion Hyperion USDT/USDC $0.9996 $10,589,089 07:59:45 19/02/2026
277 Meteora DLMM Meteora DLMM TRUMP/USDC $3.39 $10,527,103 07:55:29 19/02/2026
278 ALP.COM ALP.COM BTC/USDC $66,426.32 $10,469,606 08:00:07 19/02/2026
279 KuCoin KuCoin USDC/USDT $0.9999 $10,462,844 07:56:53 19/02/2026
280 Binance Alpha Binance Alpha WMTX/USDC $0.07970 $10,419,840 07:56:54 19/02/2026
281 GroveX GroveX BTC/USDC $66,378.45 $10,319,258 07:54:12 19/02/2026
282 PointPay PointPay USDC/USDT $1.0000 $10,203,985 07:57:07 19/02/2026
283 Binance Binance BCH/USDC $556.97 $10,105,142 07:54:16 19/02/2026
284 Backpack Exchange Backpack Exchange SOL/USDC $81.46 $10,040,931 07:57:08 19/02/2026
285 LeveX LeveX USDC/USDT $1.00 $10,006,706 08:00:07 19/02/2026
286 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $1.00 $9,980,736 08:02:54 19/02/2026
287 Binance Binance WLFI/USDC $0.1192 $9,908,501 07:56:54 19/02/2026
288 Millionero Millionero SOL/USDC $81.50 $9,842,374 07:54:11 19/02/2026
289 Meteora DLMM Meteora DLMM CBBTC/USDC $66,422.01 $9,760,042 07:58:44 19/02/2026
290 BITmarkets BITmarkets CELR/USDC $0.002640 $9,738,123 08:00:11 19/02/2026
291 B2Z Exchange B2Z Exchange CELR/USDC $0.002640 $9,700,700 08:00:07 19/02/2026
292 BITmarkets BITmarkets XRP/USDC $1.42 $9,677,470 08:00:11 19/02/2026
293 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $9,677,381 08:00:07 19/02/2026
294 AllinX AllinX USDC/USDT $0.9998 $9,638,466 08:00:08 19/02/2026
295 BITmarkets BITmarkets WLFI/USDC $0.1187 $9,539,442 08:00:11 19/02/2026
296 B2Z Exchange B2Z Exchange WLFI/USDC $0.1187 $9,510,067 08:00:07 19/02/2026
297 Ondo Global Markets Ondo Global Markets USDON/USDC $1.0000 $9,223,277 07:54:11 19/02/2026
298 Deribit Deribit SOL/USDC $81.41 $9,135,900 07:57:50 19/02/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001895 $9,104,044 07:27:56 19/02/2026
300 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.02020 $9,100,169 08:02:20 19/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:18 19/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,410,636,711 với tỷ giá $0.000004230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá