Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,129,897,330,588 Khối lượng (24h): $94,643,829,328 Thị phần: BTC: 58.0%, ETH: 9.6%
USDC (USDC)USDC USDC
Xếp hạng #5 21:38:00 02/07/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001624 BTC 26,582 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,828.16 $4,713,113,515 21:00:16 02/07/2026
2 Binance Binance BTC/USDC $61,711.70 $3,508,858,313 20:54:17 02/07/2026
3 Hyperliquid Hyperliquid BTC/USD $61,830.32 $3,402,997,499 20:57:26 02/07/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,707.91 $2,755,373,326 21:00:16 02/07/2026
5 Binance Binance ETH/USDC $1,703.59 $2,250,779,480 20:54:17 02/07/2026
6 Binance Binance USDC/USDT $0.9999 $2,146,933,718 20:56:42 02/07/2026
7 BitxEX BitxEX USDC/USDT $0.9998 $1,415,639,705 21:00:11 02/07/2026
8 Hyperliquid Hyperliquid ETH/USD $1,708.03 $1,136,429,316 20:57:26 02/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.29 $1,094,234,957 21:00:16 02/07/2026
10 4E 4E USDC/USDT $0.9998 $1,062,126,599 21:00:08 02/07/2026
11 Lighter Lighter BTC/USDC $61,858.16 $856,764,958 21:00:15 02/07/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USD $1,504.76 $676,844,557 20:57:26 02/07/2026
13 Azbit Azbit BTC/USDC $61,739.77 $655,942,089 20:57:09 02/07/2026
14 CoinW CoinW BTC/USDC $61,763.77 $628,655,615 20:57:19 02/07/2026
15 Tapbit Tapbit USDC/USDT $0.9998 $609,748,843 20:57:08 02/07/2026
16 Bullish Bullish BTC/USDC $61,775.67 $553,319,544 20:57:08 02/07/2026
17 Hyperliquid Hyperliquid SOL/USD $81.48 $550,813,801 20:57:26 02/07/2026
18 Hyperliquid Hyperliquid HYPE/USD $65.84 $542,091,957 20:57:26 02/07/2026
19 Hyperliquid Hyperliquid xyz:MU/USD $1,056.53 $518,550,358 20:57:26 02/07/2026
20 Binance Binance BTC/USDC $61,780.22 $496,658,067 20:56:42 02/07/2026
21 Toobit Toobit BTC/USDC $61,763.67 $481,511,448 20:57:17 02/07/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,524.82 $428,361,857 20:57:26 02/07/2026
23 Binance Binance SOL/USDC $81.35 $406,462,740 20:54:17 02/07/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,960.31 $396,614,005 20:57:26 02/07/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $61,825.87 $391,556,991 21:00:17 02/07/2026
26 CoinW CoinW ETH/USDC $1,706.28 $380,452,045 20:57:19 02/07/2026
27 OrangeX OrangeX USDC/USDT $0.9998 $306,939,948 20:57:09 02/07/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $1,707.94 $289,242,911 21:00:17 02/07/2026
29 SunX SunX USDC/USDT $0.9997 $283,827,559 21:00:09 02/07/2026
30 Toobit Toobit ETH/USDC $1,706.27 $276,852,385 20:57:17 02/07/2026
31 Hibt Hibt USDC/USDT $0.9997 $257,552,800 20:54:10 02/07/2026
32 Lighter Lighter ETH/USDC $1,708.44 $253,128,598 21:00:15 02/07/2026
33 BTCC BTCC BTC/USDC $61,773.14 $248,687,151 20:57:09 02/07/2026
34 KCEX KCEX BTC/USDC $61,761.51 $230,480,484 20:57:15 02/07/2026
35 Hibt Hibt BTC/USDC $61,743.39 $225,381,045 20:54:10 02/07/2026
36 Hyperliquid Hyperliquid xyz:SNDK/USD $1,994.99 $224,907,675 20:57:26 02/07/2026
37 SuperEx SuperEx USDC/USDT $0.9998 $218,101,412 21:00:07 02/07/2026
38 Bybit Bybit USDC/USDT $0.9998 $216,359,310 20:54:08 02/07/2026
39 ASTX ASTX USDC/USDT $0.9997 $213,738,319 21:00:08 02/07/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $212,447,338 21:00:13 02/07/2026
41 YEX YEX BTC/USDC $61,806.46 $201,320,036 21:00:17 02/07/2026
42 Toobit Toobit BTC/USDC $61,769.07 $199,184,504 20:57:13 02/07/2026
43 XT.COM XT.COM BTC/USDC $61,781.50 $198,574,555 20:57:12 02/07/2026
44 CrypFine CrypFine USDC/USDT $0.9996 $197,057,873 20:57:10 02/07/2026
45 Binance Binance ETH/USDC $1,707.10 $191,724,065 20:56:42 02/07/2026
46 Bitunix Bitunix BTC/USDC $61,756.17 $181,373,132 20:57:17 02/07/2026
47 Orca Orca USDC/SOL $0.9998 $180,635,881 20:58:48 02/07/2026
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $178,739,086 20:59:47 02/07/2026
49 LBank LBank BTC/USDC $61,743.66 $178,003,169 20:57:09 02/07/2026
50 Bitbaby Bitbaby BTC/USDC $61,800.76 $172,693,489 21:00:16 02/07/2026
51 Hyperliquid Hyperliquid xyz:SILVER/USD $61.92 $146,113,755 20:57:26 02/07/2026
52 Bullish Bullish USD/USDC $1.00 $145,217,256 20:57:08 02/07/2026
53 Tapbit Tapbit BTC/USDC $61,744.20 $137,538,355 20:57:08 02/07/2026
54 YEX YEX ETH/USDC $1,707.02 $135,759,090 21:00:17 02/07/2026
55 Lighter Lighter LIT/USDC $2.17 $135,203,993 21:00:15 02/07/2026
56 XT.COM XT.COM USDC/USDT $1.0000 $132,725,561 20:57:12 02/07/2026
57 KCEX KCEX ETH/USDC $1,706.04 $128,852,271 20:57:15 02/07/2026
58 Tebbit Tebbit USDC/USDT $0.9998 $128,671,358 21:00:08 02/07/2026
59 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $126,182,018 21:00:07 02/07/2026
60 Biconomy.com Biconomy.com BTC/USDC $61,742.42 $124,707,071 20:54:07 02/07/2026
61 Hyperliquid Hyperliquid LIT/USD $2.18 $115,911,948 20:57:26 02/07/2026
62 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9975 $113,912,008 20:58:53 02/07/2026
63 Bitbaby Bitbaby ETH/USDC $1,708.07 $113,692,891 21:00:16 02/07/2026
64 Gems Trade Gems Trade USDC/USDT $0.9998 $112,810,396 20:45:09 02/07/2026
65 OKX OKX USDC/USDT $0.9999 $112,358,148 20:56:24 02/07/2026
66 Bullish Bullish ETH/USDC $1,707.03 $109,161,455 20:57:08 02/07/2026
67 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,708.19 $108,742,960 20:54:49 02/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,704.13 $106,146,255 20:58:53 02/07/2026
69 Lighter Lighter HYPE/USDC $65.82 $106,097,366 21:00:15 02/07/2026
70 P2B P2B BTC/USDC $61,941.06 $105,685,554 20:48:08 02/07/2026
71 IMBX IMBX USDC/USDT $0.9998 $102,916,588 21:00:14 02/07/2026
72 Hyperliquid Hyperliquid ZEC/USD $446.60 $102,256,365 20:57:26 02/07/2026
73 Kraken Kraken USDC/EUR $1.00 $100,802,346 20:59:23 02/07/2026
74 CZR Exchange CZR Exchange USDC/USDT $0.9997 $99,317,165 21:00:09 02/07/2026
75 Bit2Me Bit2Me USDC/EUR $1.00 $98,986,795 21:00:08 02/07/2026
76 MEXC MEXC BTC/USDC $61,750.07 $96,237,457 20:57:16 02/07/2026
77 BTCC BTCC ETH/USDC $1,705.74 $95,881,815 20:57:09 02/07/2026
78 Bullish Bullish USDT/USDC $0.9988 $94,423,959 20:57:08 02/07/2026
79 Lighter Lighter XAU/USDC $4,142.06 $93,795,384 20:57:15 02/07/2026
80 DigiFinex DigiFinex USDC/USDT $1.0000 $90,276,227 21:00:12 02/07/2026
81 WEEX WEEX USDC/USDT $0.9997 $89,157,914 20:57:10 02/07/2026
82 Project-X Project-X WHYPE/USDC $65.89 $89,079,054 20:59:52 02/07/2026
83 Tapbit Tapbit ETH/USDC $1,706.41 $87,265,439 20:57:08 02/07/2026
84 Lighter Lighter SOL/USDC $81.31 $86,669,113 21:00:15 02/07/2026
85 Koinbay Koinbay USDC/USDT $0.9997 $80,045,610 18:18:08 02/07/2026
86 Blockfinex Blockfinex USDC/USDT $0.9997 $78,962,483 21:00:08 02/07/2026
87 WHXEX WHXEX USDC/USDT $0.9997 $78,962,483 21:00:09 02/07/2026
88 idax exchange idax exchange USDC/USDT $0.9997 $78,962,483 21:00:09 02/07/2026
89 Ourbit Ourbit USDC/USDT $0.9998 $77,719,101 20:54:07 02/07/2026
90 Hyperliquid Hyperliquid HYPE/USDC $65.85 $77,599,253 20:57:09 02/07/2026
91 Koinbay Koinbay BTC/USDC $61,193.01 $77,454,717 18:18:08 02/07/2026
92 XT.COM XT.COM ETH/USDC $1,706.94 $76,710,444 20:57:12 02/07/2026
93 WHXEX WHXEX BTC/USDC $61,855.17 $76,522,850 21:00:09 02/07/2026
94 idax exchange idax exchange BTC/USDC $61,864.17 $76,514,589 21:00:09 02/07/2026
95 MEXC MEXC USDC/USDT $0.9998 $76,287,853 20:54:13 02/07/2026
96 Hyperliquid Hyperliquid xyz:CL/USD $67.84 $75,490,580 20:57:26 02/07/2026
97 XXKK XXKK USDC/USDT $1.00 $75,241,902 21:01:20 02/07/2026
98 Phemex Phemex USDC/USDT $0.9998 $74,329,667 20:57:09 02/07/2026
99 BitradeX BitradeX USDC/USDT $0.9996 $73,262,636 20:57:11 02/07/2026
100 Echobit Echobit BTC/USDC $61,780.17 $72,259,154 20:57:12 02/07/2026
101 Phemex Phemex BTC/USDC $61,767.71 $71,536,168 20:57:17 02/07/2026
102 GroveX GroveX BTC/USDC $61,906.31 $69,777,273 20:54:10 02/07/2026
103 Bitbase Bitbase USDC/USDT $0.9998 $67,401,552 19:51:10 02/07/2026
104 Kraken Kraken USDC/USD $0.9996 $65,926,041 20:59:23 02/07/2026
105 Bullish Bullish EUR/USDC $1.15 $65,602,262 20:57:08 02/07/2026
106 Binance Binance XRP/USDC $1.10 $64,796,412 20:54:17 02/07/2026
107 Zoomex Zoomex USDC/USDT $0.9999 $64,776,765 20:57:08 02/07/2026
108 Hyperliquid Hyperliquid xyz:INTC/USD $130.00 $64,369,816 20:57:26 02/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $64,171,546 20:59:23 02/07/2026
110 Aivora Exchange Aivora Exchange SOL/USDC $81.33 $63,993,616 21:00:17 02/07/2026
111 EasiCoin EasiCoin USDC/USDT $0.9996 $63,870,411 21:00:07 02/07/2026
112 x.me Exchange x.me Exchange USDC/USDT $0.9997 $63,053,387 20:57:09 02/07/2026
113 Hyperliquid Hyperliquid xyz:GOLD/USD $4,139.25 $63,046,782 20:57:26 02/07/2026
114 LBank LBank ETH/USDC $1,705.75 $61,600,143 20:57:09 02/07/2026
115 IndoEx IndoEx ETH/USDC $1,708.26 $60,466,262 20:57:11 02/07/2026
116 Hyperliquid Hyperliquid xyz:SMSN/USD $197.14 $59,599,315 20:57:26 02/07/2026
117 Cofinex Cofinex BTC/USDC $61,828.26 $59,045,423 21:00:15 02/07/2026
118 Biconomy.com Biconomy.com ETH/USDC $1,705.46 $58,778,509 20:54:07 02/07/2026
119 BingX BingX USDC/USDT $1.0000 $57,324,650 20:57:11 02/07/2026
120 Toobit Toobit ETH/USDC $1,706.47 $57,002,782 20:57:13 02/07/2026
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,709.74 $54,020,604 20:59:54 02/07/2026
122 BlockFin BlockFin USDC/USDT $0.9996 $53,005,245 20:57:08 02/07/2026
123 Foxbit Foxbit USDC/BRL $1.01 $51,059,226 21:00:11 02/07/2026
124 SuperEx SuperEx BTC/USDC $61,844.01 $50,773,937 21:00:07 02/07/2026
125 Binance Binance USD1/USDC $0.9987 $50,381,812 20:56:42 02/07/2026
126 Toobit Toobit SOL/USDC $81.38 $50,365,350 20:57:17 02/07/2026
127 Backpack Exchange Backpack Exchange BTC/USDC $61,749.91 $50,071,282 20:57:15 02/07/2026
128 YEX YEX SOL/USDC $81.26 $49,897,814 21:00:17 02/07/2026
129 Hyperliquid Hyperliquid xyz:MSTR/USD $102.03 $49,739,369 20:57:26 02/07/2026
130 UZX UZX USDC/USDT $1.0000 $49,598,874 20:57:11 02/07/2026
131 Binance Binance SOL/USDC $81.34 $49,165,352 20:56:42 02/07/2026
132 LBank LBank USDC/USDT $0.9996 $48,576,966 20:57:09 02/07/2026
133 ZKE ZKE USDC/USDT $0.9998 $47,383,552 21:00:09 02/07/2026
134 Hyperliquid Hyperliquid WLD/USD $0.3949 $46,997,941 20:57:26 02/07/2026
135 KCEX KCEX SOL/USDC $81.33 $46,619,004 20:57:15 02/07/2026
136 Venus Venus USDC/vUSDC $0.9997 $46,510,342 21:00:08 02/07/2026
137 Binance Binance BNB/USDC $564.49 $46,506,238 20:54:17 02/07/2026
138 Hyperliquid Hyperliquid xyz:TSLA/USD $412.98 $46,498,587 20:57:26 02/07/2026
139 P2B P2B ETH/USDC $1,709.72 $46,471,121 20:48:08 02/07/2026
140 ZKE ZKE BTC/USDC $61,863.08 $45,917,178 21:00:09 02/07/2026
141 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $44,396,441 20:59:54 02/07/2026
142 Echobit Echobit ETH/USDC $1,706.90 $44,222,494 20:57:12 02/07/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,706.44 $44,130,440 21:02:41 02/07/2026
144 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9930 $43,344,297 21:02:45 02/07/2026
145 Hyperliquid Hyperliquid xyz:NVDA/USD $198.40 $43,130,813 20:57:26 02/07/2026
146 Phemex Phemex ETH/USDC $1,705.78 $42,553,695 20:57:17 02/07/2026
147 Hotcoin Hotcoin BTC/USDC $61,842.46 $40,927,330 20:48:00 02/07/2026
148 Bitrue Bitrue BTC/USDC $61,785.07 $40,896,802 20:57:12 02/07/2026
149 Hyperliquid Hyperliquid VVV/USD $13.65 $39,872,177 20:57:26 02/07/2026
150 Hyperliquid Hyperliquid UBTC/USDC $61,754.83 $39,317,262 20:57:09 02/07/2026
151 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $39,153,049 20:56:59 02/07/2026
152 WHXEX WHXEX ETH/USDC $1,708.67 $38,876,109 21:00:09 02/07/2026
153 idax exchange idax exchange ETH/USDC $1,708.67 $38,862,106 21:00:09 02/07/2026
154 Hotcoin Hotcoin ETH/USDC $1,707.01 $38,545,068 20:48:00 02/07/2026
155 Coinlocally Coinlocally USDC/USDT $0.9997 $38,252,610 21:00:12 02/07/2026
156 Hibt Hibt ETH/USDC $1,704.42 $38,233,933 20:54:10 02/07/2026
157 Toobit Toobit USDC/USDT $0.9998 $38,167,090 20:57:13 02/07/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $37,834,297 20:58:51 02/07/2026
159 Binance Binance ZEC/USDC $446.96 $37,398,786 20:54:17 02/07/2026
160 Kraken Kraken XBT/USDC $61,866.89 $37,182,537 20:59:23 02/07/2026
161 Bullish Bullish SOL/USDC $81.42 $37,162,870 20:57:08 02/07/2026
162 CoinW CoinW USDC/USDT $0.9996 $36,762,292 20:57:08 02/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $36,415,059 20:59:47 02/07/2026
164 Bybit Bybit BTC/USDC $61,745.29 $36,342,524 20:54:08 02/07/2026
165 BitMart BitMart USDC/USDT $1.00 $36,122,733 20:57:11 02/07/2026
166 Bit2Me Bit2Me BTC/USDC $61,771.13 $35,906,541 20:57:09 02/07/2026
167 BYDFi BYDFi BTC/USDC $61,747.23 $35,790,558 21:00:16 02/07/2026
168 KuCoin KuCoin BTC/USDC $61,772.78 $35,065,675 20:56:54 02/07/2026
169 Bullish Bullish PYUSD/USDC $1.00 $34,277,365 20:57:08 02/07/2026
170 CoinTR CoinTR USDC/USDT $0.9998 $33,323,545 21:00:11 02/07/2026
171 Hyperliquid Hyperliquid xyz:AMD/USD $541.96 $33,107,845 20:57:26 02/07/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,704.67 $32,955,148 21:00:03 02/07/2026
173 Koinbay Koinbay ETH/USDC $1,647.84 $32,524,844 18:18:08 02/07/2026
174 BloFin BloFin USDC/USDT $0.9998 $32,277,102 20:57:08 02/07/2026
175 WOO X Pro WOO X Pro USDC/USDT $0.9998 $30,808,194 21:00:12 02/07/2026
176 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $30,657,633 21:00:17 02/07/2026
177 Hyperliquid Hyperliquid XRP/USD $1.10 $30,656,606 20:57:26 02/07/2026
178 Azbit Azbit ETH/USDC $1,706.50 $29,560,197 20:57:09 02/07/2026
179 Binance Binance DOGE/USDC $0.07500 $29,077,860 20:54:17 02/07/2026
180 MemeMax MemeMax BTC/USDC $61,968.83 $28,405,943 21:03:16 02/07/2026
181 Orderly Orderly BTC/USDC $61,989.23 $28,404,207 21:03:16 02/07/2026
182 Bitunix Bitunix ETH/USDC $1,706.33 $27,907,386 20:57:17 02/07/2026
183 Hyperliquid Hyperliquid xyz:MSFT/USD $385.68 $27,684,926 20:57:26 02/07/2026
184 Hyperliquid Hyperliquid PUMP/USD $0.001560 $27,573,320 20:57:26 02/07/2026
185 BVOX BVOX USDC/USDT $0.9997 $27,296,224 20:57:09 02/07/2026
186 Hyperliquid Hyperliquid NEAR/USD $1.94 $27,187,211 20:57:26 02/07/2026
187 DigiFinex DigiFinex BTC/USDC $61,868.68 $27,158,104 21:00:12 02/07/2026
188 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $26,059,406 20:59:53 02/07/2026
189 Hotcoin Hotcoin USDC/USDT $0.9997 $25,932,516 20:48:00 02/07/2026
190 Gemini Gemini BTC/USDC $61,856.70 $25,649,753 20:59:54 02/07/2026
191 MEXC MEXC ETH/USDC $1,706.11 $25,564,193 20:57:16 02/07/2026
192 Niza.io Niza.io USDC/EUR $1.00 $25,486,219 20:54:07 02/07/2026
193 Backpack Exchange Backpack Exchange SOL/USDC $81.30 $25,143,093 20:57:15 02/07/2026
194 Bullish Bullish USDCV/USDC $0.9994 $24,672,754 20:57:08 02/07/2026
195 BTCC BTCC SOL/USDC $81.43 $24,629,820 20:57:09 02/07/2026
196 Lighter Lighter TRX/USDC $0.3180 $24,213,580 21:00:15 02/07/2026
197 Deribit Deribit BTC/USDC $61,764.01 $24,042,013 20:33:50 02/07/2026
198 Gems Trade Gems Trade BTC/USDC $61,865.27 $24,031,542 20:45:09 02/07/2026
199 Orca Orca CBBTC/USDC $61,895.77 $23,963,158 20:59:11 02/07/2026
200 Binance Binance USDC/USD $1.0000 $23,869,925 20:56:42 02/07/2026
201 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,704.78 $23,585,266 21:00:01 02/07/2026
202 ZKE ZKE ETH/USDC $1,708.89 $23,319,609 21:00:09 02/07/2026
203 OKX OKX BTC/USDC $61,792.15 $23,115,565 20:56:24 02/07/2026
204 KuCoin KuCoin USDC/USDT $0.9999 $22,960,895 20:56:54 02/07/2026
205 BYDFi BYDFi ETH/USDC $1,705.92 $22,771,344 21:00:16 02/07/2026
206 KCEX KCEX BTC/USDC $61,758.34 $22,110,605 20:57:09 02/07/2026
207 KuCoin KuCoin ETH/USDC $1,706.61 $22,079,435 20:56:54 02/07/2026
208 Bitget Bitget USDC/USDT $0.9998 $22,050,461 20:54:07 02/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $21,449,669 20:58:47 02/07/2026
210 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $21,325,550 20:32:47 02/07/2026
211 Lighter Lighter LIT/USDC $2.17 $20,993,203 21:00:08 02/07/2026
212 Deribit Deribit SOL/USDC $81.31 $20,873,678 20:33:50 02/07/2026
213 Backpack Exchange Backpack Exchange HYPE/USDC $65.82 $20,409,665 20:57:15 02/07/2026
214 Cofinex Cofinex ETH/USDC $1,708.19 $20,314,852 21:00:15 02/07/2026
215 YEX YEX USDC/USDT $0.9997 $20,176,132 21:00:09 02/07/2026
216 SuperEx SuperEx ETH/USDC $1,707.99 $20,102,550 21:00:07 02/07/2026
217 EasiCoin EasiCoin BTC/USDC $61,844.60 $19,615,119 21:00:07 02/07/2026
218 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $19,529,766 20:45:09 02/07/2026
219 Aivora Exchange Aivora Exchange DOGE/USDC $0.07487 $19,510,432 21:00:17 02/07/2026
220 Kraken Kraken USDC/USDT $0.9999 $19,493,812 20:59:23 02/07/2026
221 Bitbaby Bitbaby SOL/USDC $81.32 $19,144,291 21:00:16 02/07/2026
222 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $19,061,857 20:59:31 02/07/2026
223 Backpack Exchange Backpack Exchange ETH/USDC $1,706.29 $18,971,365 20:57:15 02/07/2026
224 Coinbase International Exchange Coinbase International Exchange META/USDC $592.79 $18,683,928 21:00:16 02/07/2026
225 Coins.ph Coins.ph USDC/PHP $1.00 $18,667,224 20:57:07 02/07/2026
226 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $18,588,977 18:50:23 02/07/2026
227 KlicklX KlicklX USDC/USDT $0.9993 $18,520,239 21:00:09 02/07/2026
228 WEEX WEEX ETH/USDC $1,706.49 $18,469,658 20:57:10 02/07/2026
229 LBank LBank SOL/USDC $81.33 $18,431,360 20:57:09 02/07/2026
230 Hyperliquid Hyperliquid DYDX/USD $0.1419 $18,347,365 20:57:26 02/07/2026
231 Hyperliquid Hyperliquid xyz:AAPL/USD $301.78 $18,060,134 20:57:26 02/07/2026
232 MEXC MEXC BTC/USDC $61,730.49 $18,055,302 20:54:13 02/07/2026
233 Hyperliquid Hyperliquid LINK/USD $7.88 $18,024,266 20:57:26 02/07/2026
234 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $17,985,661 20:59:26 02/07/2026
235 Deribit Deribit ETH/USDC $1,692.05 $17,897,644 20:33:50 02/07/2026
236 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9974 $17,829,950 20:58:39 02/07/2026
237 CoinChief CoinChief USDC/USDT $0.9998 $17,784,377 20:57:09 02/07/2026
238 Azbit Azbit USDC/USDT $0.9996 $17,754,164 20:57:09 02/07/2026
239 Hyperliquid Hyperliquid FARTCOIN/USD $0.1533 $17,541,267 20:57:26 02/07/2026
240 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9970 $17,468,886 21:00:01 02/07/2026
241 MGBX MGBX BTC/USDC $61,743.66 $17,195,026 20:57:08 02/07/2026
242 Bitbaby Bitbaby BTC/USDC $61,871.73 $17,187,976 21:00:09 02/07/2026
243 Gate Gate USDC/USDT $0.9999 $17,024,100 20:56:24 02/07/2026
244 Bitget Bitget BTC/USDC $61,743.06 $17,013,075 20:54:07 02/07/2026
245 BitKan BitKan USDC/USDT $0.9998 $16,858,607 21:00:09 02/07/2026
246 BlockFin BlockFin BTC/USDC $61,740.19 $16,781,602 20:57:08 02/07/2026
247 Binance Binance XRP/USDC $1.10 $16,739,673 20:56:42 02/07/2026
248 Binance Binance WLD/USDC $0.3904 $16,647,213 20:54:17 02/07/2026
249 Niza.io Niza.io USDC/USD $0.9996 $16,488,249 20:54:07 02/07/2026
250 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
251 YEX YEX BTC/USDC $61,866.36 $15,927,806 21:00:09 02/07/2026
252 Hyperliquid Hyperliquid xyz:GOOGL/USD $363.43 $15,629,052 20:57:26 02/07/2026
253 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,852.93 $15,511,251 20:59:54 02/07/2026
254 Lighter Lighter MU/USDC $1,057.75 $15,493,888 21:00:15 02/07/2026
255 YEX YEX XAUT/USDC $4,124.72 $15,471,176 21:00:09 02/07/2026
256 Hyperliquid Hyperliquid DOGE/USD $0.07502 $15,330,240 20:57:26 02/07/2026
257 Figure Markets Figure Markets YLDS/USDC $0.9997 $15,160,010 21:00:09 02/07/2026
258 WOO X Pro WOO X Pro BTC/USDC $61,806.76 $15,118,798 21:00:16 02/07/2026
259 Hyperliquid Hyperliquid AAVE/USD $87.89 $15,086,880 20:57:26 02/07/2026
260 Bitbase Bitbase BTC/USDC $61,468.48 $15,078,485 19:51:10 02/07/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $15,076,971 20:59:54 02/07/2026
262 Hyperliquid Hyperliquid SUI/USD $0.7496 $15,076,430 20:57:26 02/07/2026
263 Lighter Lighter SPCX/USDC $160.54 $14,943,749 21:00:15 02/07/2026
264 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $14,468,505 20:57:23 02/07/2026
265 Binance Binance EUR/USDC $1.15 $14,268,054 20:56:42 02/07/2026
266 MEXC MEXC SOL/USDC $81.31 $14,067,804 20:57:16 02/07/2026
267 Hyperliquid Hyperliquid kPEPE/USD $0.002483 $13,979,645 20:57:26 02/07/2026
268 Hyperliquid Hyperliquid xyz:AMZN/USD $242.19 $13,845,015 20:57:26 02/07/2026
269 Binance Binance ADA/USDC $0.1615 $13,705,869 20:54:17 02/07/2026
270 Hyperliquid Hyperliquid ENA/USD $0.07903 $13,121,603 20:57:26 02/07/2026
271 Bitcastle Bitcastle BTC/USDC $61,853.60 $13,068,891 21:00:09 02/07/2026
272 Binance Binance 1000PEPE/USDC $0.002481 $12,544,201 20:54:17 02/07/2026
273 Bullish Bullish RLUSD/USDC $1.00 $12,456,944 20:57:08 02/07/2026
274 Ondo Global Markets Ondo Global Markets MUon/USDC $1,033.65 $12,420,659 20:45:09 02/07/2026
275 Binance Binance NEAR/USDC $1.94 $12,419,481 20:54:17 02/07/2026
276 Bybit EU Bybit EU BTC/USDC $61,852.14 $12,367,477 21:00:08 02/07/2026
277 Azbit Azbit SOL/USDC $81.40 $12,360,470 20:57:09 02/07/2026
278 KuCoin KuCoin USDT/USDC $0.9989 $12,201,917 20:56:54 02/07/2026
279 Project-X Project-X WHYPE/USDC $65.79 $12,158,148 20:56:30 02/07/2026
280 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $12,045,603 21:00:16 02/07/2026
281 BingX BingX BTC/USDC $61,772.07 $11,982,168 20:57:11 02/07/2026
282 Toobit Toobit SOL/USDC $81.36 $11,973,766 20:57:13 02/07/2026
283 Echobit Echobit SOL/USDC $81.37 $11,937,758 20:57:12 02/07/2026
284 DigiFinex DigiFinex ETH/USDC $1,709.64 $11,926,173 21:00:12 02/07/2026
285 P2B P2B SOL/USDC $81.75 $11,901,587 20:48:08 02/07/2026
286 LBank LBank XRP/USDC $1.10 $11,860,641 20:57:09 02/07/2026
287 idax exchange idax exchange XRP/USDC $1.10 $11,788,509 21:00:09 02/07/2026
288 WHXEX WHXEX XRP/USDC $1.10 $11,788,500 21:00:09 02/07/2026
289 Binance Binance BCH/USDC $217.16 $11,735,272 20:54:17 02/07/2026
290 Binance Binance ENA/USDC $0.07872 $11,660,636 20:54:17 02/07/2026
291 Bitrue Bitrue USDC/USDT $1.0000 $11,560,587 20:57:12 02/07/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09100 $11,533,759 20:59:49 02/07/2026
293 Binance Binance BNB/USDC $564.42 $11,520,853 20:56:42 02/07/2026
294 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $11,103,193 20:59:54 02/07/2026
295 Phemex Phemex BTC/USDC $61,762.19 $11,058,895 20:57:09 02/07/2026
296 YEX YEX ETH/USDC $1,709.37 $10,907,710 21:00:09 02/07/2026
297 WhiteBIT WhiteBIT ETH/USDC $1,704.88 $10,654,251 20:54:07 02/07/2026
298 Hyperliquid Hyperliquid xyz:CRWV/USD $87.60 $10,587,204 20:57:26 02/07/2026
299 Cryptomus Cryptomus BTC/USDC $61,840.81 $10,456,083 21:00:12 02/07/2026
300 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9975 $10,447,048 20:58:55 02/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 02/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,713,113,515 với tỷ giá $61,828.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá