Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,576,481,488,025 Khối lượng (24h): $100,868,695,658 Thị phần: BTC: 59.3%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 13:23:00 23/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001312 BTC 25,899 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9999 $3,923,983,770 13:00:12 23/08/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,077.82 $3,774,180,987 13:00:16 23/08/2026
3 Binance Binance BTC/USDC $76,101.90 $2,492,507,164 12:54:17 23/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $76,175.95 $2,486,274,318 12:57:26 23/08/2026
5 Binance Binance ETH/USDC $2,376.16 $2,409,365,948 12:54:17 23/08/2026
6 Binance Binance USDC/USDT $1.0000 $2,332,517,713 12:56:42 23/08/2026
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,373.31 $1,945,125,080 13:00:16 23/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $2,377.10 $1,177,398,893 12:57:26 23/08/2026
9 4E 4E USDC/USDT $1.0000 $1,155,642,146 12:54:11 23/08/2026
10 Echobit Echobit BTC/USDC $76,132.44 $961,726,479 12:57:08 23/08/2026
11 Azbit Azbit BTC/USDC $76,123.08 $928,957,245 12:57:07 23/08/2026
12 Hyperliquid Hyperliquid HYPE/USDC $78.09 $738,755,056 12:57:26 23/08/2026
13 Hyperliquid Hyperliquid ZEC/USDC $788.79 $542,788,856 12:57:26 23/08/2026
14 Binance Binance XRP/USDC $1.45 $532,792,873 12:54:17 23/08/2026
15 Hyperliquid Hyperliquid XRP/USDC $1.45 $506,673,461 12:57:26 23/08/2026
16 Lighter Lighter BTC/USDC $76,194.46 $504,294,402 12:57:15 23/08/2026
17 Bitrue Bitrue ZEC/USDC $787.25 $458,279,809 12:57:11 23/08/2026
18 CoinW CoinW ETH/USDC $2,375.12 $457,536,940 12:57:18 23/08/2026
19 Tapbit Tapbit USDC/USDT $0.9999 $439,731,667 12:57:11 23/08/2026
20 Binance Binance SOL/USDC $92.50 $428,092,467 12:54:17 23/08/2026
21 Toobit Toobit BTC/USDC $76,134.36 $427,190,505 12:57:16 23/08/2026
22 SunX SunX USDC/USDT $1.00 $404,754,980 13:00:08 23/08/2026
23 CoinW CoinW BTC/USDC $76,122.92 $403,050,226 12:57:18 23/08/2026
24 Hyperliquid Hyperliquid SOL/USDC $92.51 $399,912,574 12:57:26 23/08/2026
25 Bullish Bullish BTC/USDC $76,106.93 $339,326,166 13:00:11 23/08/2026
26 Lighter Lighter ETH/USDC $2,377.53 $336,974,912 12:57:15 23/08/2026
27 Binance Binance BTC/USDC $76,128.12 $323,428,597 12:56:42 23/08/2026
28 Toobit Toobit ETH/USDC $2,375.68 $322,818,098 12:57:16 23/08/2026
29 Echobit Echobit XRP/USDC $1.45 $313,159,336 12:57:08 23/08/2026
30 Coinbase International Exchange Coinbase International Exchange SOL/USDC $92.30 $312,203,358 13:00:16 23/08/2026
31 EdgeX EdgeX ETH/USDC $2,373.47 $305,785,697 13:03:16 23/08/2026
32 Variational Variational BTC/USDC $76,114.81 $304,517,741 13:03:17 23/08/2026
33 Aivora Exchange Aivora Exchange BTC/USDC $76,062.01 $303,257,294 13:00:17 23/08/2026
34 Aivora Exchange Aivora Exchange ETH/USDC $2,372.64 $286,363,427 13:00:17 23/08/2026
35 Orca Orca USDC/SOL $1.00 $285,645,908 12:59:42 23/08/2026
36 EdgeX EdgeX BTC/USDC $76,091.46 $271,356,277 13:03:16 23/08/2026
37 EdgeX EdgeX SOL/USDC $92.31 $255,383,623 13:03:16 23/08/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $238,801,893 13:00:09 23/08/2026
39 SuperEx SuperEx USDC/USDT $0.9999 $236,782,983 13:00:13 23/08/2026
40 Hyperliquid Hyperliquid PUMP/USDC $0.004945 $235,733,900 12:57:26 23/08/2026
41 ASTX ASTX USDC/USDT $1.0000 $233,382,370 13:00:12 23/08/2026
42 Binance Binance ETH/USDC $2,375.64 $229,686,604 12:56:42 23/08/2026
43 Echobit Echobit ETH/USDC $2,375.83 $221,806,052 12:57:08 23/08/2026
44 CrypFine CrypFine USDC/USDT $0.9999 $211,955,900 12:57:13 23/08/2026
45 Hibt Hibt USDC/USDT $0.9999 $186,598,400 12:57:08 23/08/2026
46 KCEX KCEX BTC/USDC $76,126.56 $186,431,600 12:57:15 23/08/2026
47 OrangeX OrangeX USDC/USDT $0.9999 $185,000,945 12:57:08 23/08/2026
48 EdgeX EdgeX XRP/USDC $1.44 $172,798,009 13:03:16 23/08/2026
49 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $165,752,193 13:00:16 23/08/2026
50 Hyperliquid Hyperliquid TRUMP/USDC $2.38 $164,268,784 12:57:26 23/08/2026
51 KCEX KCEX ETH/USDC $2,375.56 $164,098,678 12:57:15 23/08/2026
52 BTCC BTCC BTC/USDC $76,127.11 $161,659,563 12:57:08 23/08/2026
53 Variational Variational ETH/USDC $2,375.41 $157,778,460 13:03:17 23/08/2026
54 Project-X Project-X WHYPE/USDC $78.35 $150,524,345 12:50:06 23/08/2026
55 Bybit Bybit USDC/USDT $1.00 $150,003,612 12:54:08 23/08/2026
56 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $149,985,958 13:00:17 23/08/2026
57 Hibt Hibt BTC/USDC $76,132.42 $148,004,002 12:57:08 23/08/2026
58 Biconomy.com Biconomy.com ETH/USDC $2,375.88 $143,608,586 12:57:11 23/08/2026
59 Biconomy.com Biconomy.com BTC/USDC $76,132.84 $140,217,668 12:57:11 23/08/2026
60 Tebbit Tebbit USDC/USDT $1.0000 $140,178,471 13:00:10 23/08/2026
61 YEX YEX BTC/USDC $76,062.01 $138,565,337 13:00:16 23/08/2026
62 Binance Binance XRP/USDC $1.45 $134,424,133 12:56:42 23/08/2026
63 YEX YEX ETH/USDC $2,372.77 $133,622,500 13:00:16 23/08/2026
64 Binance Binance ZEC/USDC $786.69 $129,861,341 12:54:17 23/08/2026
65 Bitbase Bitbase BTC/USDC $76,134.36 $128,235,026 12:57:18 23/08/2026
66 LBank LBank BTC/USDC $76,143.49 $127,347,172 12:57:12 23/08/2026
67 Hyperliquid Hyperliquid HYPE/USDC $78.11 $122,605,865 12:57:07 23/08/2026
68 Bitbase Bitbase ETH/USDC $2,375.57 $122,604,548 12:57:18 23/08/2026
69 Bitbaby Bitbaby BTC/USDC $76,086.61 $118,333,423 13:00:16 23/08/2026
70 Binance Binance TRUMP/USDC $2.35 $117,254,497 12:54:17 23/08/2026
71 Bitunix Bitunix BTC/USDC $76,109.56 $115,673,464 12:57:16 23/08/2026
72 Bitbaby Bitbaby ETH/USDC $2,373.86 $115,440,195 13:00:16 23/08/2026
73 BTCC BTCC ETH/USDC $2,375.66 $114,818,063 12:57:08 23/08/2026
74 XT.COM XT.COM USDC/USDT $0.9999 $114,765,438 12:57:08 23/08/2026
75 Tapbit Tapbit ETH/USDC $2,375.88 $113,950,642 12:57:11 23/08/2026
76 IMBX IMBX USDC/USDT $1.0000 $111,942,341 13:00:10 23/08/2026
77 Cofinex Cofinex ETH/USDC $2,373.59 $110,309,668 13:00:15 23/08/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9999 $108,364,285 13:00:15 23/08/2026
79 De¹ De¹ USDC/SLC $11,294.38 $104,790,373 12:57:08 23/08/2026
80 WEEX WEEX USDC/USDT $0.9999 $102,280,072 12:57:08 23/08/2026
81 Binance Binance BNB/USDC $684.54 $102,080,618 12:54:17 23/08/2026
82 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1726 $100,845,345 12:57:26 23/08/2026
83 LBank LBank ETH/USDC $2,375.87 $99,651,596 12:57:12 23/08/2026
84 Tapbit Tapbit BTC/USDC $76,120.88 $98,013,090 12:57:11 23/08/2026
85 Binance Binance DOGE/USDC $0.08971 $97,483,172 12:54:17 23/08/2026
86 DigiFinex DigiFinex USDC/USDT $1.0000 $97,434,917 13:00:07 23/08/2026
87 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $96,531,196 12:56:38 23/08/2026
88 MEXC MEXC SOL/USDC $92.46 $95,409,678 12:57:16 23/08/2026
89 EdgeX EdgeX DOGE/USDC $0.08949 $93,746,631 13:03:16 23/08/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $92,009,012 13:00:11 23/08/2026
91 Bullish Bullish ETH/USDC $2,374.85 $91,567,024 13:00:11 23/08/2026
92 Variational Variational HYPE/USDC $77.74 $91,072,440 13:03:17 23/08/2026
93 Koinbay Koinbay USDC/USDT $0.9999 $87,644,307 12:45:12 23/08/2026
94 WHXEX WHXEX USDC/USDT $1.0000 $87,485,829 13:00:12 23/08/2026
95 Blockfinex Blockfinex USDC/USDT $0.9999 $87,474,774 13:00:12 23/08/2026
96 idax exchange idax exchange USDC/USDT $0.9999 $87,474,774 13:00:13 23/08/2026
97 Bullish Bullish USD/USDC $1.00 $86,640,481 13:00:11 23/08/2026
98 MEXC MEXC USDC/USDT $1.0000 $86,145,859 12:57:09 23/08/2026
99 Ourbit Ourbit USDC/USDT $0.9999 $85,777,005 12:57:07 23/08/2026
100 GroveX GroveX BTC/USDC $76,205.92 $85,262,112 12:57:07 23/08/2026
101 XXKK XXKK USDC/USDT $1.0000 $84,956,589 13:00:07 23/08/2026
102 Binance Binance SOL/USDC $92.45 $84,637,278 12:56:42 23/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $84,441,585 12:59:47 23/08/2026
104 XT.COM XT.COM BTC/USDC $76,136.35 $80,784,915 12:57:08 23/08/2026
105 OKX OKX USDC/USDT $0.9999 $80,308,443 12:56:53 23/08/2026
106 Gems Trade Gems Trade USDC/USDT $1.00 $80,034,385 13:00:09 23/08/2026
107 LBank LBank XRP/USDC $1.45 $80,008,998 12:57:12 23/08/2026
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,375.77 $79,481,116 12:59:55 23/08/2026
109 Toobit Toobit BTC/USDC $76,132.43 $79,327,194 12:57:08 23/08/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $78,633,733 12:55:53 23/08/2026
111 idax exchange idax exchange XRP/USDC $1.45 $74,494,648 13:00:13 23/08/2026
112 WHXEX WHXEX XRP/USDC $1.45 $74,473,542 13:00:12 23/08/2026
113 Koinbay Koinbay XRP/USDC $1.46 $74,047,753 12:45:12 23/08/2026
114 Hyperliquid Hyperliquid DOGE/USDC $0.08979 $72,143,799 12:57:26 23/08/2026
115 Echobit Echobit SOL/USDC $92.47 $72,051,419 12:57:08 23/08/2026
116 Lighter Lighter HYPE/USDC $78.11 $71,589,029 12:57:15 23/08/2026
117 Variational Variational SOL/USDC $92.42 $70,262,496 13:03:17 23/08/2026
118 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $69,472,535 12:59:54 23/08/2026
119 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,376.84 $69,330,698 13:02:55 23/08/2026
120 Phemex Phemex USDC/USDT $0.9998 $68,726,202 12:57:13 23/08/2026
121 BingX BingX USDC/USDT $1.0000 $67,328,042 12:57:07 23/08/2026
122 BTCC BTCC XRP/USDC $1.45 $67,208,477 12:57:08 23/08/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $92.31 $65,740,813 13:00:17 23/08/2026
124 Hyperliquid Hyperliquid ENA/USDC $0.1515 $65,571,923 12:57:26 23/08/2026
125 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,378.15 $64,613,431 12:59:55 23/08/2026
126 De¹ De¹ USDC/QUQ $666.46 $63,158,931 12:57:08 23/08/2026
127 Aivora Exchange Aivora Exchange DOGE/USDC $0.08953 $62,752,125 13:00:17 23/08/2026
128 MEXC MEXC XRP/USDC $1.45 $62,490,979 12:57:16 23/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $62,383,727 12:59:47 23/08/2026
130 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,374.16 $61,430,261 12:59:43 23/08/2026
131 Bullish Bullish USDT/USDC $1.00 $61,244,857 13:00:11 23/08/2026
132 LBank LBank SOL/USDC $92.45 $60,868,941 12:57:12 23/08/2026
133 Hyperliquid Hyperliquid LIT/USDC $3.03 $60,497,316 12:57:26 23/08/2026
134 EasiCoin EasiCoin USDC/USDT $1.0000 $60,074,579 13:00:12 23/08/2026
135 Toobit Toobit SOL/USDC $92.46 $59,361,583 12:57:16 23/08/2026
136 Toobit Toobit XRP/USDC $1.45 $59,333,454 12:57:16 23/08/2026
137 BlockFin BlockFin USDC/USDT $1.0000 $58,995,368 13:00:10 23/08/2026
138 BitradeX BitradeX USDC/USDT $1.0000 $58,848,476 12:54:10 23/08/2026
139 MEXC MEXC BTC/USDC $76,123.92 $57,886,560 12:57:16 23/08/2026
140 XT.COM XT.COM ETH/USDC $2,375.87 $57,351,502 12:57:08 23/08/2026
141 x.me Exchange x.me Exchange USDC/USDT $0.9999 $55,112,534 12:57:08 23/08/2026
142 UZX UZX USDC/USDT $0.9999 $53,773,537 12:57:11 23/08/2026
143 LBank LBank USDC/USDT $1.0000 $53,690,275 12:57:12 23/08/2026
144 Toobit Toobit ETH/USDC $2,375.79 $53,668,166 12:57:08 23/08/2026
145 Bullish Bullish SOL/USDC $92.38 $53,475,360 13:00:11 23/08/2026
146 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $53,459,699 12:56:44 23/08/2026
147 EdgeX EdgeX BNB/USDC $684.14 $53,422,935 13:03:16 23/08/2026
148 Lighter Lighter SOL/USDC $92.53 $52,564,815 12:57:15 23/08/2026
149 ZKE ZKE USDC/USDT $1.0000 $52,332,742 13:00:09 23/08/2026
150 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $52,199,514 12:59:49 23/08/2026
151 WHXEX WHXEX BTC/USDC $76,116.10 $52,178,191 13:00:12 23/08/2026
152 idax exchange idax exchange BTC/USDC $76,106.48 $52,175,329 13:00:13 23/08/2026
153 Hyperliquid Hyperliquid NEAR/USDC $1.83 $51,213,232 12:54:26 23/08/2026
154 Koinbay Koinbay BTC/USDC $76,209.97 $51,209,076 12:45:12 23/08/2026
155 Binance Binance 1000PEPE/USDC $0.003955 $50,967,515 12:54:17 23/08/2026
156 KCEX KCEX SOL/USDC $92.48 $49,563,784 12:57:15 23/08/2026
157 YEX YEX SOL/USDC $92.28 $49,269,745 13:00:16 23/08/2026
158 Binance Binance ENA/USDC $0.1511 $47,866,294 12:54:17 23/08/2026
159 Backpack Exchange Backpack Exchange BTC/USDC $76,167.16 $47,712,908 12:57:15 23/08/2026
160 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $47,127,585 12:59:48 23/08/2026
161 Venus Venus USDC/vUSDC $1.00 $46,451,562 12:57:08 23/08/2026
162 Kraken Kraken USDC/USD $1.00 $46,353,103 12:59:54 23/08/2026
163 Hibt Hibt ETH/USDC $2,375.79 $45,929,353 12:57:08 23/08/2026
164 WEEX WEEX ETH/USDC $2,375.81 $45,310,050 12:57:08 23/08/2026
165 Deribit Deribit TRUMP/USDC $2.36 $45,047,082 12:51:52 23/08/2026
166 P2B P2B XRP/USDC $1.45 $44,818,137 12:57:11 23/08/2026
167 ZKE ZKE XRP/USDC $1.45 $44,802,692 13:00:09 23/08/2026
168 idax exchange idax exchange ETH/USDC $2,373.14 $44,576,062 13:00:13 23/08/2026
169 WHXEX WHXEX ETH/USDC $2,375.01 $44,563,647 13:00:12 23/08/2026
170 Zoomex Zoomex USDC/USDT $1.00 $44,514,466 12:45:11 23/08/2026
171 KCEX KCEX XRP/USDC $1.45 $44,454,461 12:57:15 23/08/2026
172 Koinbay Koinbay ETH/USDC $2,377.65 $44,401,417 12:45:12 23/08/2026
173 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $43,840,684 12:59:52 23/08/2026
174 BTCC BTCC SOL/USDC $92.45 $42,303,196 12:57:08 23/08/2026
175 IndoEx IndoEx ETH/USDC $2,375.24 $42,003,338 13:00:09 23/08/2026
176 Deribit Deribit XRP/USDC $1.45 $41,990,411 12:51:52 23/08/2026
177 Binance Binance USD1/USDC $0.9998 $41,877,879 12:56:42 23/08/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,377.42 $40,945,908 12:59:47 23/08/2026
179 Hyperliquid Hyperliquid xyz:SP500/USDC $7,664.10 $40,804,044 12:57:26 23/08/2026
180 Variational Variational XAU/USDC $4,607.64 $40,312,170 13:03:17 23/08/2026
181 P2B P2B BTC/USDC $76,138.34 $40,135,558 12:57:11 23/08/2026
182 Phemex Phemex ETH/USDC $2,375.52 $38,894,717 12:57:15 23/08/2026
183 MEXC MEXC ETH/USDC $2,375.13 $38,863,867 12:57:16 23/08/2026
184 Variational Variational ZEC/USDC $783.25 $38,811,772 13:03:17 23/08/2026
185 Gemini Gemini XRP/USDC $1.45 $38,675,857 12:59:54 23/08/2026
186 Meteora DLMM Meteora DLMM TRUMP/USDC $2.38 $38,012,892 12:55:45 23/08/2026
187 Deribit Deribit ETH/USDC $2,376.63 $37,692,268 12:51:52 23/08/2026
188 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $36,514,623 13:02:55 23/08/2026
189 Azbit Azbit ETH/USDC $2,375.51 $36,461,688 12:57:07 23/08/2026
190 P2B P2B ETH/USDC $2,375.80 $36,193,046 12:57:11 23/08/2026
191 Phemex Phemex BTC/USDC $76,117.62 $36,070,714 12:57:15 23/08/2026
192 EdgeX EdgeX HYPE/USDC $77.62 $35,660,701 13:03:16 23/08/2026
193 BloFin BloFin USDC/USDT $1.0000 $35,635,833 12:45:11 23/08/2026
194 Binance Binance SUI/USDC $0.7870 $34,761,381 12:54:17 23/08/2026
195 Hyperliquid Hyperliquid UBTC/USDC $76,138.25 $34,623,258 12:57:07 23/08/2026
196 YEX YEX XRP/USDC $1.45 $34,185,354 13:00:16 23/08/2026
197 CoinTR CoinTR USDC/USDT $0.9997 $33,741,111 13:00:10 23/08/2026
198 SuperEx SuperEx BTC/USDC $76,073.46 $33,113,326 13:00:13 23/08/2026
199 Bullish Bullish FIDD/USDC $0.9997 $32,406,904 13:00:11 23/08/2026
200 Bybit Bybit BTC/USDC $76,135.60 $32,216,204 12:54:08 23/08/2026
201 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7869 $32,146,562 12:57:08 23/08/2026
202 Hotcoin Hotcoin BTC/USDC $76,215.04 $31,571,431 12:54:14 23/08/2026
203 BiFinance BiFinance USDC/USDT $0.9999 $31,411,209 12:57:08 23/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $31,374,445 12:59:35 23/08/2026
205 ZKE ZKE BTC/USDC $76,117.64 $31,310,576 13:00:09 23/08/2026
206 Coins.ph Coins.ph USDC/PHP $0.9992 $29,948,437 12:57:07 23/08/2026
207 Bitget Bitget USDC/USDT $1.00 $29,207,053 12:55:05 23/08/2026
208 Hotcoin Hotcoin ETH/USDC $2,376.82 $29,124,614 12:54:14 23/08/2026
209 Deribit Deribit SOL/USDC $92.71 $28,911,852 12:51:52 23/08/2026
210 Hyperliquid Hyperliquid XMR/USDC $432.19 $28,843,188 12:57:26 23/08/2026
211 KuCoin KuCoin BTC/USDC $76,204.78 $28,668,425 12:50:53 23/08/2026
212 Bitunix Bitunix ETH/USDC $2,375.13 $28,405,720 12:57:16 23/08/2026
213 Bitrue Bitrue BTC/USDC $76,132.54 $28,217,404 12:57:11 23/08/2026
214 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,241.52 $27,996,315 12:57:26 23/08/2026
215 Cofinex Cofinex BTC/USDC $76,048.21 $27,809,595 13:00:15 23/08/2026
216 KuCoin KuCoin USDC/USDT $1.00 $27,326,506 12:50:53 23/08/2026
217 Toobit Toobit SOL/USDC $92.45 $27,199,776 12:57:08 23/08/2026
218 Bitbase Bitbase XRP/USDC $1.45 $27,166,546 12:57:18 23/08/2026
219 ZKE ZKE ETH/USDC $2,374.85 $26,747,492 13:00:09 23/08/2026
220 Bitbaby Bitbaby XRP/USDC $1.45 $25,784,050 13:00:16 23/08/2026
221 Bitbase Bitbase USDC/USDT $0.9999 $25,136,575 12:57:07 23/08/2026
222 WEEX WEEX XRP/USDC $1.45 $25,122,659 12:57:08 23/08/2026
223 Lighter Lighter LIT/USDC $3.03 $24,935,228 12:57:15 23/08/2026
224 BYDFi BYDFi BTC/USDC $76,104.52 $24,731,929 13:00:15 23/08/2026
225 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $24,535,295 12:59:55 23/08/2026
226 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08960 $24,477,581 13:00:16 23/08/2026
227 Variational Variational XRP/USDC $1.45 $23,983,848 13:03:17 23/08/2026
228 Hyperliquid Hyperliquid UNI/USDC $4.06 $23,933,489 12:57:26 23/08/2026
229 Hyperliquid Hyperliquid SUI/USDC $0.7873 $23,826,545 12:57:26 23/08/2026
230 SuperEx SuperEx ETH/USDC $2,372.41 $23,758,025 13:00:13 23/08/2026
231 BYDFi BYDFi ETH/USDC $2,374.92 $23,735,543 13:00:15 23/08/2026
232 Hyperliquid Hyperliquid kPEPE/USDC $0.003956 $23,620,785 12:54:26 23/08/2026
233 Hyperliquid Hyperliquid LINK/USDC $11.16 $23,230,053 12:57:26 23/08/2026
234 BVOX BVOX USDC/USDT $1.00 $23,087,949 12:57:10 23/08/2026
235 CEEX exchange CEEX exchange USDC/USDT $0.9999 $23,082,133 13:00:12 23/08/2026
236 Websea Websea USDC/USDT $0.9999 $22,957,022 12:57:09 23/08/2026
237 PumpSwap PumpSwap USDC/PUMP $0.9997 $22,727,201 12:58:51 23/08/2026
238 Hyperliquid Hyperliquid CRV/USDC $0.3188 $22,703,129 12:57:26 23/08/2026
239 Bitbase Bitbase SOL/USDC $92.47 $22,697,075 12:57:18 23/08/2026
240 Gate Gate USDC/USDT $0.9999 $22,457,542 12:56:24 23/08/2026
241 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,256.07 $22,247,486 12:57:26 23/08/2026
242 OKX OKX USDC/EUR $0.9965 $21,880,590 12:56:24 23/08/2026
243 Hyperliquid Hyperliquid xyz:SPCX/USDC $134.21 $21,865,112 12:57:26 23/08/2026
244 Backpack Exchange Backpack Exchange ETH/USDC $2,375.75 $21,855,678 12:57:15 23/08/2026
245 YEX YEX USDC/USDT $0.9999 $21,855,666 13:00:12 23/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $21,830,258 12:59:23 23/08/2026
247 Hyperliquid Hyperliquid AAVE/USDC $122.68 $21,270,119 12:57:26 23/08/2026
248 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $21,260,169 12:55:29 23/08/2026
249 Kraken Kraken USDC/EUR $0.9964 $20,909,027 12:59:54 23/08/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $20,743,570 12:58:33 23/08/2026
251 Bitbaby Bitbaby SOL/USDC $92.38 $20,736,647 13:00:16 23/08/2026
252 Coinbase International Exchange Coinbase International Exchange PUMP/USDC $0.004915 $20,729,531 13:00:16 23/08/2026
253 Binance Binance NEAR/USDC $1.82 $20,717,552 12:54:17 23/08/2026
254 Bit2Me Bit2Me USDC/EUR $0.9964 $20,524,479 12:57:08 23/08/2026
255 Deribit Deribit BTC/USDC $76,139.31 $20,264,285 12:51:52 23/08/2026
256 Bitbase Bitbase BTC/USDC $76,132.43 $20,032,964 12:57:07 23/08/2026
257 Lighter Lighter XRP/USDC $1.45 $19,584,219 12:57:15 23/08/2026
258 Lighter Lighter ZEC/USDC $788.95 $19,539,382 12:57:15 23/08/2026
259 CoinW CoinW USDC/USDT $0.9999 $19,401,023 12:45:10 23/08/2026
260 DigiFinex DigiFinex BTC/USDC $76,064.59 $19,043,405 13:00:07 23/08/2026
261 Backpack Exchange Backpack Exchange HYPE/USDC $78.01 $19,000,859 12:57:15 23/08/2026
262 KuCoin KuCoin ETH/USDC $2,377.11 $18,751,502 12:50:53 23/08/2026
263 BlockFin BlockFin XRP/USDC $1.45 $18,586,380 13:00:10 23/08/2026
264 Hyperliquid Hyperliquid ONDO/USDC $0.3530 $18,545,687 12:57:26 23/08/2026
265 TxFlow TxFlow BTC/USDC $76,139.92 $18,533,112 12:57:28 23/08/2026
266 BlockFin BlockFin SOL/USDC $92.40 $18,440,252 13:00:10 23/08/2026
267 Binance Binance SUI/USDC $0.7868 $18,419,170 12:56:42 23/08/2026
268 P2B P2B BNB/USDC $683.78 $18,289,310 12:57:11 23/08/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,379.74 $18,256,980 12:59:55 23/08/2026
270 KlicklX KlicklX USDC/USDT $1.00 $18,094,899 13:00:10 23/08/2026
271 Binance Binance LINK/USDC $11.17 $17,885,770 12:54:17 23/08/2026
272 Hibt Hibt XRP/USDC $1.45 $17,770,397 12:57:08 23/08/2026
273 Hotcoin Hotcoin USDC/USDT $1.0000 $17,754,027 12:54:14 23/08/2026
274 YEX YEX XAUT/USDC $4,578.77 $17,637,287 13:00:12 23/08/2026
275 Binance Binance ZEC/USDC $786.73 $17,630,780 12:56:54 23/08/2026
276 Binance Binance AAVE/USDC $122.82 $17,560,801 12:54:17 23/08/2026
277 Binance Binance ADA/USDC $0.2159 $17,542,563 12:54:17 23/08/2026
278 Backpack Exchange Backpack Exchange SOL/USDC $92.47 $17,072,787 12:57:15 23/08/2026
279 Binance Binance BNB/USDC $683.84 $17,020,808 12:56:54 23/08/2026
280 OKX OKX BTC/USDC $76,124.13 $16,992,386 12:56:24 23/08/2026
281 MemeMax MemeMax ETH/USDC $2,375.35 $16,916,967 13:03:16 23/08/2026
282 Orderly Orderly ETH/USDC $2,376.79 $16,910,342 13:03:17 23/08/2026
283 Hyperliquid Hyperliquid ADA/USDC $0.2156 $16,687,861 12:57:26 23/08/2026
284 Bitunix Bitunix XRP/USDC $1.45 $16,589,094 12:57:16 23/08/2026
285 Binance Binance LINK/USDC $11.15 $16,575,197 12:56:42 23/08/2026
286 Bullish Bullish EUR/USDC $1.17 $16,455,327 13:00:11 23/08/2026
287 CoinChief CoinChief USDC/USDT $1.0000 $16,238,360 12:57:11 23/08/2026
288 Bullish Bullish JITOSOL/USDC $119.79 $16,219,245 13:00:11 23/08/2026
289 BitKan BitKan USDC/USDT $1.0000 $16,170,892 13:00:10 23/08/2026
290 KuCoin KuCoin XRP/USDC $1.45 $16,151,155 12:50:53 23/08/2026
291 WOO X Pro WOO X Pro BTC/USDC $76,061.91 $16,061,399 13:00:15 23/08/2026
292 KCEX KCEX DOGE/USDC $0.08972 $15,929,160 12:57:15 23/08/2026
293 Binance Binance DOGE/USDC $0.08971 $15,534,766 12:56:42 23/08/2026
294 Deribit Deribit ADA/USDC $0.2162 $15,443,239 12:51:52 23/08/2026
295 BlockFin BlockFin PEPE/USDC $0.000003920 $15,442,064 13:00:10 23/08/2026
296 Hyperliquid Hyperliquid XPL/USDC $0.09091 $15,077,824 12:57:26 23/08/2026
297 Bullish Bullish BONK1M/USDC $3.07 $15,067,552 13:00:11 23/08/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $15,045,118 12:56:35 23/08/2026
299 YEX YEX ZEC/USDC $780.51 $15,023,243 13:00:16 23/08/2026
300 KCEX KCEX BTC/USDC $76,123.07 $14,963,310 12:57:10 23/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 23/08/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,923,983,770 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá