USDC USDC
Xếp hạng #6
18:48:00 15/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001301 BTC
25,691 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,072.75 | $4,948,553,768 | 18:03:16 15/09/2026 |
| 2 |  Binance |
BTC/USDC | $76,965.92 | $3,287,209,306 | 17:54:17 15/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,006.08 | $3,110,155,868 | 17:57:26 15/09/2026 |
| 4 | Binance |
ETH/USDC | $2,480.93 | $2,890,646,073 | 17:54:17 15/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,880,682,939 | 17:56:42 15/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,485.02 | $2,684,473,411 | 18:03:16 15/09/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $2,071,474,689 | 18:00:09 15/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,482.72 | $1,817,029,292 | 17:57:26 15/09/2026 |
| 9 |  CoinW |
BTC/USDC | $76,999.66 | $1,534,088,610 | 17:57:17 15/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,482.30 | $1,476,082,484 | 17:57:17 15/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,424,517,718 | 18:00:09 15/09/2026 |
| 12 |  Bybit |
BTC/USDC | $77,005.29 | $826,395,802 | 17:54:10 15/09/2026 |
| 13 |  Lighter |
BTC/USDC | $77,005.81 | $795,211,224 | 18:00:15 15/09/2026 |
| 14 |  Azbit |
BTC/USDC | $77,011.64 | $746,731,870 | 17:57:11 15/09/2026 |
| 15 | Lighter |
ETH/USDC | $2,482.09 | $636,454,761 | 18:00:15 15/09/2026 |
| 16 |  EdgeX |
ETH/USDC | $2,483.46 | $526,076,790 | 18:03:15 15/09/2026 |
| 17 |  Bullish |
BTC/USDC | $77,011.30 | $523,579,970 | 18:00:11 15/09/2026 |
| 18 | EdgeX |
BTC/USDC | $77,043.96 | $518,015,082 | 18:03:15 15/09/2026 |
| 19 | Hyperliquid |
xyz:CL/USDC | $98.03 | $479,201,893 | 17:57:26 15/09/2026 |
| 20 | Binance |
BTC/USDC | $76,999.05 | $460,106,151 | 17:56:42 15/09/2026 |
| 21 |  Echobit |
BTC/USDC | $77,003.76 | $456,557,653 | 17:57:11 15/09/2026 |
| 22 |  WEEX |
BTC/USDC | $77,005.09 | $452,454,664 | 17:57:10 15/09/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $79.39 | $418,538,941 | 17:57:26 15/09/2026 |
| 24 |  BitGW Exchange |
USDC/USDT | $0.9999 | $369,637,661 | 17:57:10 15/09/2026 |
| 25 | Hyperliquid |
ZEC/USDC | $1,144.08 | $367,987,030 | 17:57:26 15/09/2026 |
| 26 |  Toobit |
BTC/USDC | $77,006.04 | $364,418,220 | 17:57:15 15/09/2026 |
| 27 | WEEX |
USDC/USDT | $0.9999 | $359,680,632 | 17:57:10 15/09/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9999 | $359,215,635 | 18:00:14 15/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9998 | $358,068,272 | 17:56:54 15/09/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $76,980.61 | $341,080,044 | 18:00:15 15/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9999 | $317,646,333 | 18:00:15 15/09/2026 |
| 32 | Toobit |
ETH/USDC | $2,482.50 | $311,763,557 | 17:57:15 15/09/2026 |
| 33 | Binance |
ETH/USDC | $2,482.45 | $307,809,224 | 17:56:42 15/09/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,481.38 | $305,844,041 | 18:00:15 15/09/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9999 | $292,650,706 | 18:00:09 15/09/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USDC | $29,068.37 | $291,678,011 | 17:57:26 15/09/2026 |
| 37 | Coinbase International Exchange |
SOL/USDC | $100.87 | $286,043,144 | 18:03:16 15/09/2026 |
| 38 |  Variational |
BTC/USDC | $77,034.61 | $280,409,104 | 18:03:17 15/09/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9999 | $276,963,098 | 18:00:08 15/09/2026 |
| 40 | Hyperliquid |
xyz:SKHX/USDC | $1,258.56 | $274,050,052 | 17:57:26 15/09/2026 |
| 41 |  Tapbit |
USDC/USDT | $0.9998 | $272,326,910 | 17:57:08 15/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9999 | $262,460,429 | 17:57:07 15/09/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9998 | $257,730,922 | 17:57:13 15/09/2026 |
| 44 | Hyperliquid |
xyz:SP500/USDC | $7,601.83 | $239,933,149 | 17:57:26 15/09/2026 |
| 45 |  KCEX |
BTC/USDC | $76,989.84 | $238,661,450 | 17:57:15 15/09/2026 |
| 46 | Hyperliquid |
SOL/USDC | $100.89 | $236,449,098 | 17:57:26 15/09/2026 |
| 47 |  BTCC |
BTC/USDC | $77,011.11 | $230,146,107 | 17:57:12 15/09/2026 |
| 48 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 49 |  Hibt |
USDC/USDT | $0.9999 | $226,614,651 | 17:45:12 15/09/2026 |
| 50 | Bybit |
USDC/USDT | $0.9998 | $221,375,280 | 17:54:10 15/09/2026 |
| 51 | Variational |
ETH/USDC | $2,484.05 | $212,962,318 | 18:03:17 15/09/2026 |
| 52 | Hibt |
BTC/USDC | $77,022.86 | $209,792,497 | 17:45:12 15/09/2026 |
| 53 | Binance |
SOL/USDC | $100.85 | $197,164,355 | 17:54:17 15/09/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $76,992.60 | $193,725,483 | 17:57:11 15/09/2026 |
| 55 | KCEX |
ETH/USDC | $2,481.76 | $191,311,609 | 17:57:15 15/09/2026 |
| 56 | Biconomy.com |
ETH/USDC | $2,482.67 | $187,963,915 | 17:57:11 15/09/2026 |
| 57 | Binance |
XRP/USDC | $1.40 | $186,892,366 | 17:54:17 15/09/2026 |
| 58 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.40 | $180,167,431 | 17:57:26 15/09/2026 |
| 59 | EdgeX |
SOL/USDC | $100.83 | $176,868,347 | 18:03:15 15/09/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $172,608,859 | 18:00:12 15/09/2026 |
| 61 |  YEX |
BTC/USDC | $76,985.74 | $169,855,512 | 17:57:16 15/09/2026 |
| 62 |  Bitbase |
BTC/USDC | $76,901.50 | $165,293,134 | 17:42:17 15/09/2026 |
| 63 |  ALP.COM |
BTC/USDC | $77,002.34 | $164,877,027 | 17:57:14 15/09/2026 |
| 64 |  LBank |
BTC/USDC | $77,007.45 | $162,552,113 | 17:57:12 15/09/2026 |
| 65 | Hyperliquid |
XRP/USDC | $1.40 | $159,086,633 | 17:57:26 15/09/2026 |
| 66 | YEX |
ETH/USDC | $2,481.71 | $157,806,610 | 17:57:16 15/09/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $76,980.84 | $155,586,032 | 17:57:15 15/09/2026 |
| 68 |  BlockFin |
USDC/USDT | $0.9998 | $155,323,764 | 18:00:08 15/09/2026 |
| 69 | BTCC |
ETH/USDC | $2,482.84 | $153,921,951 | 17:57:12 15/09/2026 |
| 70 |  Bitbaby |
BTC/USDC | $76,980.11 | $153,204,361 | 18:00:16 15/09/2026 |
| 71 | Bitbase |
ETH/USDC | $2,474.65 | $147,806,030 | 17:42:17 15/09/2026 |
| 72 |  Cofinex |
ETH/USDC | $2,481.21 | $147,202,468 | 18:00:17 15/09/2026 |
| 73 | Bullish |
ETH/USDC | $2,482.79 | $144,752,444 | 18:00:11 15/09/2026 |
| 74 | Hyperliquid |
xyz:SNDK/USDC | $1,566.40 | $143,541,932 | 17:57:26 15/09/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9998 | $138,663,611 | 17:57:12 15/09/2026 |
| 76 | Toobit |
BTC/USDC | $77,007.91 | $138,382,529 | 17:57:11 15/09/2026 |
| 77 | Bitbaby |
ETH/USDC | $2,481.23 | $138,346,140 | 18:00:16 15/09/2026 |
| 78 |  Bitunix |
BTC/USDC | $76,975.64 | $138,220,573 | 17:57:17 15/09/2026 |
| 79 |  IMBX |
USDC/USDT | $0.9998 | $137,289,972 | 18:00:07 15/09/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9999 | $137,076,129 | 18:00:07 15/09/2026 |
| 81 | Tapbit |
BTC/USDC | $76,996.70 | $134,893,130 | 17:57:08 15/09/2026 |
| 82 | Hyperliquid |
xyz:MU/USDC | $932.47 | $132,111,016 | 17:57:26 15/09/2026 |
| 83 |  Coinbase Exchange |
USDT/USDC | $0.9995 | $131,377,334 | 17:56:59 15/09/2026 |
| 84 | Binance |
ZEC/USDC | $1,143.10 | $127,636,405 | 17:54:17 15/09/2026 |
| 85 | Bullish |
USD/USDC | $1.0000 | $126,761,111 | 18:00:11 15/09/2026 |
| 86 | Tapbit |
ETH/USDC | $2,482.64 | $125,308,486 | 17:57:08 15/09/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9999 | $118,667,568 | 17:57:08 15/09/2026 |
| 88 |  Orca |
USDC/SOL | $0.9998 | $115,801,393 | 17:59:51 15/09/2026 |
| 89 | XT.COM |
BTC/USDC | $77,001.12 | $115,083,980 | 17:57:12 15/09/2026 |
| 90 |  BVOX |
USDC/USDT | $0.9998 | $114,844,924 | 17:57:11 15/09/2026 |
| 91 | Echobit |
ETH/USDC | $2,482.76 | $111,969,832 | 17:57:11 15/09/2026 |
| 92 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $109,414,061 | 17:59:35 15/09/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9999 | $108,950,584 | 18:00:13 15/09/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 95 |  Koinbay |
USDC/USDT | $0.9999 | $108,824,299 | 18:00:09 15/09/2026 |
| 96 |  WHXEX |
USDC/USDT | $0.9998 | $108,803,464 | 18:00:08 15/09/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9999 | $107,209,943 | 18:00:07 15/09/2026 |
| 98 |  Kraken |
USDC/EUR | $1.00 | $105,111,697 | 17:59:25 15/09/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $2,481.70 | $105,076,445 | 17:59:59 15/09/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9999 | $104,987,284 | 17:48:08 15/09/2026 |
| 101 |  MEXC |
USDC/USDT | $0.9998 | $104,505,834 | 17:57:11 15/09/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9998 | $102,892,471 | 18:00:08 15/09/2026 |
| 103 |  Bit2Me |
USDC/EUR | $1.00 | $102,601,778 | 17:57:10 15/09/2026 |
| 104 |  BloFin |
USDC/USDT | $0.9998 | $93,847,034 | 17:57:07 15/09/2026 |
| 105 | Hyperliquid |
xyz:CRCL/USDC | $92.79 | $91,455,542 | 17:57:26 15/09/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9998 | $91,258,842 | 17:57:12 15/09/2026 |
| 107 | Kraken |
USDC/USD | $0.9998 | $89,252,431 | 17:59:53 15/09/2026 |
| 108 | Toobit |
ETH/USDC | $2,482.84 | $86,298,756 | 17:57:11 15/09/2026 |
| 109 | LBank |
ETH/USDC | $2,482.92 | $86,174,993 | 17:57:12 15/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $84,617,620 | 17:57:59 15/09/2026 |
| 111 | BlockFin |
BTC/USDC | $77,017.37 | $82,181,937 | 18:00:08 15/09/2026 |
| 112 |  PointPay |
BTC/USDC | $77,010.84 | $82,113,546 | 17:57:11 15/09/2026 |
| 113 | Bullish |
USDT/USDC | $0.9996 | $78,896,278 | 18:00:11 15/09/2026 |
| 114 | Hyperliquid |
xyz:SPCX/USDC | $148.74 | $77,313,321 | 17:57:26 15/09/2026 |
| 115 | EdgeX |
XRP/USDC | $1.40 | $77,258,392 | 18:03:15 15/09/2026 |
| 116 |  Deribit |
BTC/USDC | $77,043.82 | $76,976,224 | 17:45:58 15/09/2026 |
| 117 | XT.COM |
ETH/USDC | $2,482.63 | $76,951,667 | 17:57:12 15/09/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $79.42 | $76,666,255 | 17:57:10 15/09/2026 |
| 119 |  SunX |
USDC/USDT | $0.9998 | $76,574,125 | 18:00:08 15/09/2026 |
| 120 | Echobit |
XRP/USDC | $1.40 | $75,108,383 | 17:57:11 15/09/2026 |
| 121 |  GroveX |
BTC/USDC | $77,022.96 | $73,701,609 | 18:00:12 15/09/2026 |
| 122 | Deribit |
ETH/USDC | $2,479.23 | $72,424,346 | 17:45:58 15/09/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $1.0000 | $71,902,699 | 17:57:10 15/09/2026 |
| 124 | WHXEX |
BTC/USDC | $77,008.75 | $71,762,096 | 18:00:08 15/09/2026 |
| 125 | idax exchange |
BTC/USDC | $77,016.95 | $71,760,261 | 18:00:13 15/09/2026 |
| 126 | Koinbay |
BTC/USDC | $77,010.96 | $70,669,452 | 18:00:09 15/09/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9999 | $70,292,559 | 18:00:11 15/09/2026 |
| 128 | Hyperliquid |
xyz:SKHY/USDC | $176.67 | $67,758,385 | 17:54:26 15/09/2026 |
| 129 | Hyperliquid |
xyz:SILVER/USDC | $63.21 | $67,316,953 | 17:57:26 15/09/2026 |
| 130 | BlockFin |
XRP/USDC | $1.40 | $66,543,245 | 18:00:08 15/09/2026 |
| 131 |  UZX |
USDC/USDT | $0.9999 | $66,385,274 | 17:57:08 15/09/2026 |
| 132 |  Zoomex |
USDC/USDT | $0.9998 | $66,345,424 | 17:57:07 15/09/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9999 | $65,283,949 | 18:00:09 15/09/2026 |
| 134 | LBank |
USDC/USDT | $0.9999 | $65,062,687 | 17:57:12 15/09/2026 |
| 135 | Binance |
XRP/USDC | $1.40 | $64,018,885 | 17:56:42 15/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,484.71 | $61,465,577 | 17:58:51 15/09/2026 |
| 137 | Hibt |
ETH/USDC | $2,478.19 | $61,190,413 | 17:45:12 15/09/2026 |
| 138 | Hyperliquid |
xyz:DRAM/USDC | $55.76 | $60,634,723 | 17:57:26 15/09/2026 |
| 139 | Hyperliquid |
xyz:GOLD/USDC | $4,283.97 | $59,678,791 | 17:57:26 15/09/2026 |
| 140 | Azbit |
BNB/USDC | $719.73 | $59,479,064 | 17:57:11 15/09/2026 |
| 141 | Cofinex |
BTC/USDC | $76,966.61 | $58,642,517 | 18:00:17 15/09/2026 |
| 142 | Hyperliquid |
xyz:NVDA/USDC | $212.49 | $58,553,660 | 17:57:26 15/09/2026 |
| 143 | idax exchange |
ETH/USDC | $2,482.63 | $57,522,981 | 18:00:13 15/09/2026 |
| 144 | WHXEX |
ETH/USDC | $2,482.56 | $57,514,768 | 18:00:08 15/09/2026 |
| 145 | Koinbay |
ETH/USDC | $2,482.75 | $56,694,804 | 18:00:09 15/09/2026 |
| 146 | Lighter |
XAU/USDC | $4,285.88 | $54,868,766 | 17:57:15 15/09/2026 |
| 147 |  Project-X |
WHYPE/USDC | $79.40 | $54,574,690 | 17:59:44 15/09/2026 |
| 148 | Coinbase International Exchange |
XRP/USDC | $1.40 | $53,420,291 | 18:03:16 15/09/2026 |
| 149 | Hyperliquid |
xyz:SMSN/USDC | $184.08 | $53,416,140 | 17:57:26 15/09/2026 |
| 150 | EdgeX |
XAU/USDC | $4,284.57 | $53,131,100 | 18:03:15 15/09/2026 |
| 151 | Hyperliquid |
PONS/USDC | $0.6297 | $52,259,703 | 17:54:26 15/09/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,479.10 | $52,229,599 | 17:59:57 15/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $51,508,251 | 17:59:23 15/09/2026 |
| 154 | Binance |
BNB/USDC | $719.97 | $51,313,236 | 17:54:17 15/09/2026 |
| 155 | MEXC |
BTC/USDC | $76,975.46 | $50,228,006 | 17:57:16 15/09/2026 |
| 156 |  Raydium |
USDC/SOL | $0.9980 | $50,117,967 | 17:59:53 15/09/2026 |
| 157 |  Bitget |
USDC/USDT | $0.9999 | $49,931,385 | 17:55:41 15/09/2026 |
| 158 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,479.00 | $48,694,827 | 18:02:43 15/09/2026 |
| 159 | SuperEx |
BTC/USDC | $77,016.38 | $47,403,676 | 18:00:09 15/09/2026 |
| 160 | BlockFin |
ETH/USDC | $2,482.67 | $47,352,538 | 18:00:08 15/09/2026 |
| 161 | Hyperliquid |
NEAR/USDC | $2.39 | $47,037,159 | 17:57:26 15/09/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,483.04 | $46,039,180 | 17:57:07 15/09/2026 |
| 163 |  BiFinance |
USDC/USDT | $0.9999 | $44,841,532 | 17:57:07 15/09/2026 |
| 164 | BloFin |
BTC/USDC | $76,998.97 | $44,838,928 | 17:57:07 15/09/2026 |
| 165 | Aivora Exchange |
XRP/USDC | $1.40 | $44,656,421 | 18:00:15 15/09/2026 |
| 166 | Hyperliquid |
xyz:SOXL/USDC | $103.23 | $44,123,734 | 17:54:26 15/09/2026 |
| 167 | Phemex |
ETH/USDC | $2,481.25 | $43,655,428 | 17:57:16 15/09/2026 |
| 168 | WEEX |
ETH/USDC | $2,482.85 | $43,394,978 | 17:57:10 15/09/2026 |
| 169 |  Coins.ph |
USDC/PHP | $1.00 | $43,363,736 | 18:00:09 15/09/2026 |
| 170 | ZKE |
BTC/USDC | $77,010.96 | $43,059,091 | 18:00:09 15/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,053,240 | 17:59:35 15/09/2026 |
| 172 |  CoinTR |
USDC/USDT | $0.9999 | $41,724,596 | 18:00:11 15/09/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $1.0000 | $41,304,721 | 17:59:49 15/09/2026 |
| 174 | Hyperliquid |
LIT/USDC | $4.41 | $41,124,533 | 17:57:26 15/09/2026 |
| 175 |  Venus |
USDC/vUSDC | $0.9998 | $40,936,461 | 18:00:07 15/09/2026 |
| 176 | BloFin |
XRP/USDC | $1.40 | $39,507,209 | 17:57:07 15/09/2026 |
| 177 | Phemex |
BTC/USDC | $76,961.17 | $39,415,711 | 17:57:16 15/09/2026 |
| 178 | Binance |
SOL/USDC | $100.95 | $39,386,129 | 17:56:42 15/09/2026 |
| 179 | Lighter |
HYPE/USDC | $79.37 | $39,190,175 | 18:00:15 15/09/2026 |
| 180 | Hyperliquid |
PUMP/USDC | $0.003610 | $38,844,439 | 17:57:26 15/09/2026 |
| 181 | Variational |
SOL/USDC | $100.84 | $38,550,205 | 18:03:17 15/09/2026 |
| 182 | Hyperliquid |
xyz:GOOGL/USDC | $345.98 | $38,448,660 | 17:57:26 15/09/2026 |
| 183 | Hyperliquid |
UBTC/USDC | $76,988.57 | $37,828,681 | 17:57:10 15/09/2026 |
| 184 | Variational |
HYPE/USDC | $79.34 | $36,565,364 | 18:03:17 15/09/2026 |
| 185 | Azbit |
ETH/USDC | $2,482.88 | $36,543,910 | 17:57:11 15/09/2026 |
| 186 | Binance |
DOGE/USDC | $0.08268 | $36,514,600 | 17:54:17 15/09/2026 |
| 187 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9982 | $36,403,682 | 18:01:51 15/09/2026 |
| 188 | WHXEX |
XRP/USDC | $1.40 | $35,511,863 | 18:00:08 15/09/2026 |
| 189 | idax exchange |
XRP/USDC | $1.40 | $35,509,015 | 18:00:13 15/09/2026 |
| 190 |  KuCoin |
USDC/USDT | $0.9996 | $35,413,853 | 17:56:23 15/09/2026 |
| 191 | Deribit |
XRP/USDC | $1.40 | $35,200,538 | 17:45:58 15/09/2026 |
| 192 | Koinbay |
XRP/USDC | $1.40 | $34,861,310 | 18:00:09 15/09/2026 |
| 193 | Bullish |
FIDD/USDC | $0.9997 | $34,680,675 | 18:00:11 15/09/2026 |
| 194 | ZKE |
ETH/USDC | $2,482.63 | $34,510,155 | 18:00:09 15/09/2026 |
| 195 | Lighter |
SOL/USDC | $100.87 | $33,767,773 | 18:00:15 15/09/2026 |
| 196 | Bitunix |
ETH/USDC | $2,481.13 | $33,138,466 | 17:57:17 15/09/2026 |
| 197 | SuperEx |
ETH/USDC | $2,483.20 | $32,734,890 | 18:00:09 15/09/2026 |
| 198 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $32,708,907 | 17:56:55 15/09/2026 |
| 199 | Hyperliquid |
UNI/USDC | $6.72 | $32,505,867 | 17:57:26 15/09/2026 |
| 200 |  BYDFi |
BTC/USDC | $77,073.80 | $32,492,657 | 18:00:15 15/09/2026 |
| 201 | BTCC |
XRP/USDC | $1.40 | $32,010,599 | 17:57:12 15/09/2026 |
| 202 |  Hotcoin |
BTC/USDC | $76,989.13 | $31,583,582 | 17:57:13 15/09/2026 |
| 203 | Variational |
XAU/USDC | $4,284.74 | $30,979,975 | 18:03:17 15/09/2026 |
| 204 | Aivora Exchange |
SOL/USDC | $100.85 | $30,904,514 | 18:00:15 15/09/2026 |
| 205 | Bitbase |
USDC/USDT | $0.9999 | $30,647,987 | 17:57:07 15/09/2026 |
| 206 | Hyperliquid |
xyz:INTC/USDC | $98.98 | $30,492,352 | 17:57:26 15/09/2026 |
| 207 | MEXC |
XRP/USDC | $1.40 | $30,418,032 | 17:57:16 15/09/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,482.10 | $30,409,858 | 17:57:13 15/09/2026 |
| 209 | Bullish |
EUR/USDC | $1.15 | $30,337,671 | 18:00:11 15/09/2026 |
| 210 | BlockFin |
SOL/USDC | $100.90 | $29,654,222 | 18:00:08 15/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $29,271,917 | 17:59:35 15/09/2026 |
| 212 | LBank |
XRP/USDC | $1.40 | $29,265,536 | 17:57:12 15/09/2026 |
| 213 | Coinbase Exchange |
USDC/EUR | $1.00 | $29,008,551 | 17:56:59 15/09/2026 |
| 214 |  Websea |
USDC/USDT | $0.9999 | $28,824,127 | 17:48:12 15/09/2026 |
| 215 |  Coinone |
USDC/KRW | $1.00 | $28,665,204 | 17:56:53 15/09/2026 |
| 216 |  P2B |
ETH/USDC | $2,481.86 | $28,465,996 | 17:54:07 15/09/2026 |
| 217 | Bitbase |
BTC/USDC | $76,996.71 | $28,436,230 | 17:57:07 15/09/2026 |
| 218 | Lighter |
LIT/USDC | $4.41 | $28,387,771 | 17:57:15 15/09/2026 |
| 219 | BYDFi |
ETH/USDC | $2,480.92 | $28,279,725 | 18:00:15 15/09/2026 |
| 220 | EdgeX |
DOGE/USDC | $0.08278 | $28,184,259 | 18:03:15 15/09/2026 |
| 221 | EdgeX |
BNB/USDC | $719.71 | $28,180,782 | 18:03:15 15/09/2026 |
| 222 |  Gate |
USDC/USDT | $0.9998 | $27,774,156 | 17:56:24 15/09/2026 |
| 223 | DigiFinex |
BTC/USDC | $77,008.74 | $27,345,694 | 17:57:08 15/09/2026 |
| 224 | YEX |
USDC/USDT | $0.9999 | $26,898,395 | 18:00:09 15/09/2026 |
| 225 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,747,659 | 17:59:41 15/09/2026 |
| 226 |  Aerodrome SlipStream |
WETH/USDC | $2,478.30 | $26,522,008 | 17:58:43 15/09/2026 |
| 227 | Lighter |
ZEC/USDC | $1,144.71 | $26,322,528 | 17:57:15 15/09/2026 |
| 228 | MEXC |
ETH/USDC | $2,481.37 | $26,270,960 | 17:57:16 15/09/2026 |
| 229 |  Niza.io |
USDC/EUR | $1.00 | $26,212,480 | 18:00:08 15/09/2026 |
| 230 | Bullish |
PENGU/USDC | $0.006999 | $26,064,597 | 18:00:11 15/09/2026 |
| 231 | Hyperliquid |
xyz:EWY/USDC | $178.35 | $26,009,682 | 17:54:26 15/09/2026 |
| 232 | BloFin |
ETH/USDC | $2,482.76 | $25,800,717 | 17:57:07 15/09/2026 |
| 233 |  KlicklX |
USDC/USDT | $0.9998 | $24,952,020 | 18:00:09 15/09/2026 |
| 234 | CoinW |
USDC/USDT | $0.9998 | $24,354,323 | 17:57:07 15/09/2026 |
| 235 | KCEX |
SOL/USDC | $100.85 | $24,217,373 | 17:57:15 15/09/2026 |
| 236 | Toobit |
SOL/USDC | $100.87 | $24,087,505 | 17:57:15 15/09/2026 |
| 237 | YEX |
SOL/USDC | $100.85 | $23,718,287 | 17:57:16 15/09/2026 |
| 238 | Hyperliquid |
xyz:HOOD/USDC | $111.99 | $23,624,888 | 17:57:26 15/09/2026 |
| 239 | Hyperliquid |
xyz:META/USDC | $662.64 | $23,190,245 | 17:57:26 15/09/2026 |
| 240 | OKX |
BTC/USDC | $77,018.58 | $23,161,740 | 17:56:23 15/09/2026 |
| 241 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $23,036,931 | 17:55:23 15/09/2026 |
| 242 | Binance |
USD1/USDC | $0.9996 | $22,817,672 | 17:56:42 15/09/2026 |
| 243 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $22,469,353 | 17:59:47 15/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,443,661 | 17:57:23 15/09/2026 |
| 245 | Bullish |
SOL/USDC | $100.94 | $22,389,310 | 18:00:11 15/09/2026 |
| 246 | Niza.io |
USDC/USD | $0.9998 | $22,313,794 | 18:00:08 15/09/2026 |
| 247 |  CEX.IO |
USDC/EUR | $1.00 | $22,081,224 | 17:54:10 15/09/2026 |
| 248 |  Bitrue |
BTC/USDC | $76,989.94 | $22,070,034 | 17:57:08 15/09/2026 |
| 249 | Bullish |
USDCV/USDC | $1.0000 | $21,517,345 | 18:00:11 15/09/2026 |
| 250 |  WOO X Pro |
BTC/USDC | $76,980.51 | $21,437,604 | 18:00:15 15/09/2026 |
| 251 | ZKE |
XRP/USDC | $1.40 | $21,308,589 | 18:00:09 15/09/2026 |
| 252 | Hyperliquid |
xyz:COIN/USDC | $183.99 | $21,253,542 | 17:57:26 15/09/2026 |
| 253 | KCEX |
BTC/USDC | $77,004.63 | $20,771,023 | 17:57:12 15/09/2026 |
| 254 |  TxFlow |
BTC/USDC | $76,999.65 | $20,407,724 | 17:57:44 15/09/2026 |
| 255 | Variational |
ZEC/USDC | $1,142.48 | $20,371,047 | 18:03:17 15/09/2026 |
| 256 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $20,319,406 | 17:59:23 15/09/2026 |
| 257 |  BingX |
USDC/USDT | $0.9999 | $20,151,954 | 17:57:11 15/09/2026 |
| 258 | KCEX |
XRP/USDC | $1.40 | $19,894,920 | 17:57:15 15/09/2026 |
| 259 | Toobit |
XRP/USDC | $1.40 | $19,827,211 | 17:57:15 15/09/2026 |
| 260 | BTCC |
SOL/USDC | $100.93 | $19,702,386 | 17:57:12 15/09/2026 |
| 261 | Uniswap v3 (Base) |
WETH/USDC | $2,481.14 | $19,665,015 | 17:59:59 15/09/2026 |
| 262 | Binance |
NEAR/USDC | $2.39 | $19,563,492 | 17:54:17 15/09/2026 |
| 263 |  listaDao StableSwap |
USDT/USDC | $0.9996 | $19,560,338 | 18:02:56 15/09/2026 |
| 264 | EdgeX |
HYPE/USDC | $79.30 | $19,511,460 | 18:03:15 15/09/2026 |
| 265 |  BitKan |
USDC/USDT | $0.9998 | $19,445,603 | 18:00:12 15/09/2026 |
| 266 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $19,383,019 | 17:59:36 15/09/2026 |
| 267 | Hyperliquid |
xyz:TSLA/USDC | $358.76 | $19,286,731 | 17:57:26 15/09/2026 |
| 268 | Echobit |
SOL/USDC | $100.92 | $19,261,584 | 17:57:11 15/09/2026 |
| 269 | Bitbase |
ETH/USDC | $2,482.81 | $19,201,866 | 17:57:07 15/09/2026 |
| 270 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,012,996 | 17:53:59 15/09/2026 |
| 271 | Binance |
FIL/USDC | $0.8855 | $18,858,725 | 17:54:17 15/09/2026 |
| 272 |  C-Patex |
USDC/USDT | $0.9999 | $18,647,422 | 17:57:07 15/09/2026 |
| 273 |  Figure Markets |
YLDS/USDC | $0.9998 | $18,384,812 | 18:00:11 15/09/2026 |
| 274 | Kraken |
USDC/USDT | $1.0000 | $18,362,628 | 17:59:25 15/09/2026 |
| 275 | Hyperliquid |
BNB/USDC | $719.65 | $18,111,319 | 17:57:26 15/09/2026 |
| 276 | Tapbit |
XRP/USDC | $1.40 | $18,023,060 | 17:57:08 15/09/2026 |
| 277 | Kraken |
XBT/USDC | $77,035.80 | $17,799,730 | 17:59:25 15/09/2026 |
| 278 |  MGBX |
BTC/USDC | $77,008.70 | $17,782,233 | 17:57:08 15/09/2026 |
| 279 | EasiCoin |
BTC/USDC | $77,017.98 | $17,755,584 | 18:00:11 15/09/2026 |
| 280 | DigiFinex |
ETH/USDC | $2,482.80 | $17,689,420 | 17:57:08 15/09/2026 |
| 281 | Hyperliquid |
ENA/USDC | $0.1428 | $17,458,213 | 17:57:26 15/09/2026 |
| 282 |  BitDelta |
XRP/USDC | $1.40 | $17,317,633 | 18:00:07 15/09/2026 |
| 283 | Hyperliquid |
ARB/USDC | $0.1353 | $17,281,218 | 17:57:26 15/09/2026 |
| 284 | Binance |
UNI/USDC | $6.70 | $17,276,789 | 17:54:17 15/09/2026 |
| 285 | Bitrue |
USDC/USDT | $0.9998 | $17,215,164 | 17:57:08 15/09/2026 |
| 286 | BitDelta |
LTC/USDC | $52.57 | $17,135,905 | 18:00:07 15/09/2026 |
| 287 | BloFin |
SOL/USDC | $100.95 | $17,101,783 | 17:57:07 15/09/2026 |
| 288 | Bitget |
BTC/USDC | $76,999.26 | $16,794,183 | 17:55:41 15/09/2026 |
| 289 | Azbit |
USDC/USDT | $0.9999 | $16,722,636 | 17:57:11 15/09/2026 |
| 290 |  Helix |
wETH/USDC | $2,481.01 | $16,686,787 | 18:00:07 15/09/2026 |
| 291 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $16,673,100 | 17:56:54 15/09/2026 |
| 292 | Bitbaby |
BTC/USDC | $77,017.99 | $16,665,199 | 18:00:12 15/09/2026 |
| 293 | BitDelta |
BNB/USDC | $719.19 | $16,645,729 | 18:00:07 15/09/2026 |
| 294 | YEX |
XAUT/USDC | $4,282.02 | $16,615,393 | 18:00:09 15/09/2026 |
| 295 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $16,582,232 | 17:57:07 15/09/2026 |
| 296 | Uniswap v4 (BSC) |
QQQB/USDC | $706.63 | $16,484,889 | 17:59:54 15/09/2026 |
| 297 | Hyperliquid |
VVV/USDC | $22.10 | $16,299,125 | 17:57:26 15/09/2026 |
| 298 | Binance |
USDC/USD | $0.9999 | $16,204,340 | 17:56:42 15/09/2026 |
| 299 | Binance |
ENA/USDC | $0.1425 | $16,138,911 | 17:54:17 15/09/2026 |
| 300 | KuCoin |
BTC/USDC | $76,991.78 | $16,112,714 | 17:56:23 15/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 15/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,948,553,768 với tỷ giá $77,072.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.