USDC USDC
Xếp hạng #6
19:38:00 21/08/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001300 BTC
25,865 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,735.71 | $9,465,562,787 | 19:00:16 21/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $77,036.45 | $7,493,367,500 | 18:54:26 21/08/2026 |
| 3 |  Binance |
BTC/USDC | $76,982.19 | $6,964,028,930 | 18:54:17 21/08/2026 |
| 4 | Binance |
ETH/USDC | $2,375.38 | $5,573,551,703 | 18:54:17 21/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,370.22 | $4,654,471,773 | 19:00:16 21/08/2026 |
| 6 | Binance |
USDC/USDT | $1.00 | $4,500,060,762 | 18:56:42 21/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,377.26 | $3,015,904,749 | 18:54:26 21/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $2,227,682,895 | 19:00:07 21/08/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9999 | $1,608,180,238 | 19:00:10 21/08/2026 |
| 10 |  Lighter |
BTC/USDC | $76,905.65 | $1,360,299,771 | 18:57:15 21/08/2026 |
| 11 |  Echobit |
BTC/USDC | $76,797.38 | $1,176,455,302 | 18:57:09 21/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $74.13 | $1,149,084,959 | 18:54:26 21/08/2026 |
| 13 |  Bullish |
BTC/USDC | $76,671.26 | $1,045,469,117 | 19:00:07 21/08/2026 |
| 14 | Binance |
BTC/USDC | $76,829.32 | $1,042,555,171 | 18:56:42 21/08/2026 |
| 15 |  Variational |
BTC/USDC | $76,700.72 | $959,967,622 | 19:03:16 21/08/2026 |
| 16 |  CoinW |
BTC/USDC | $76,833.51 | $950,799,994 | 18:57:20 21/08/2026 |
| 17 | CoinW |
ETH/USDC | $2,373.10 | $922,676,519 | 18:57:20 21/08/2026 |
| 18 | Coinbase International Exchange |
SOL/USDC | $90.29 | $896,211,307 | 19:00:16 21/08/2026 |
| 19 |  Toobit |
BTC/USDC | $76,840.65 | $867,403,984 | 18:57:16 21/08/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $850,693,668 | 18:57:10 21/08/2026 |
| 21 |  EdgeX |
BTC/USDC | $76,691.46 | $807,503,053 | 19:03:15 21/08/2026 |
| 22 |  Azbit |
BTC/USDC | $76,852.46 | $802,834,650 | 18:57:07 21/08/2026 |
| 23 | Lighter |
ETH/USDC | $2,374.53 | $798,819,605 | 18:57:15 21/08/2026 |
| 24 | EdgeX |
ETH/USDC | $2,369.04 | $763,849,360 | 19:03:15 21/08/2026 |
| 25 | Binance |
ETH/USDC | $2,372.90 | $694,009,384 | 18:56:42 21/08/2026 |
| 26 | Toobit |
ETH/USDC | $2,373.14 | $651,185,904 | 18:57:16 21/08/2026 |
| 27 | Hyperliquid |
xyz:SKHX/USDC | $1,271.52 | $597,895,738 | 18:54:26 21/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $76,731.71 | $533,728,993 | 19:00:17 21/08/2026 |
| 29 |  BTCC |
BTC/USDC | $76,991.15 | $521,782,622 | 18:57:09 21/08/2026 |
| 30 | Hyperliquid |
SOL/USDC | $90.62 | $509,724,143 | 18:54:26 21/08/2026 |
| 31 | Binance |
XRP/USDC | $1.36 | $486,452,010 | 18:54:17 21/08/2026 |
| 32 |  Hibt |
BTC/USDC | $76,797.46 | $477,170,663 | 18:57:09 21/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,369.99 | $470,154,297 | 19:00:17 21/08/2026 |
| 34 | Binance |
SOL/USDC | $90.55 | $464,145,699 | 18:54:17 21/08/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9999 | $456,072,916 | 18:57:10 21/08/2026 |
| 36 |  ASTX |
USDC/USDT | $1.0000 | $450,330,276 | 19:00:11 21/08/2026 |
| 37 | Hyperliquid |
XRP/USDC | $1.36 | $420,669,057 | 18:54:26 21/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $414,086,674 | 19:00:09 21/08/2026 |
| 39 |  Biconomy.com |
ETH/USDC | $2,362.50 | $412,506,022 | 18:48:11 21/08/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $410,832,553 | 18:57:08 21/08/2026 |
| 41 | Biconomy.com |
BTC/USDC | $76,600.48 | $409,209,507 | 18:48:11 21/08/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9999 | $405,881,709 | 18:54:08 21/08/2026 |
| 43 |  YEX |
BTC/USDC | $76,713.70 | $400,953,528 | 19:00:16 21/08/2026 |
| 44 | Hyperliquid |
ZEC/USDC | $637.55 | $363,159,264 | 18:54:26 21/08/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9999 | $360,600,741 | 18:57:10 21/08/2026 |
| 46 | Hibt |
USDC/USDT | $0.9998 | $359,616,290 | 18:57:09 21/08/2026 |
| 47 |  Bitbase |
BTC/USDC | $76,697.08 | $357,738,189 | 18:51:17 21/08/2026 |
| 48 |  KCEX |
BTC/USDC | $76,842.65 | $355,910,945 | 18:57:15 21/08/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USDC | $1,612.30 | $351,898,701 | 18:54:26 21/08/2026 |
| 50 | BTCC |
ETH/USDC | $2,376.17 | $348,197,084 | 18:57:09 21/08/2026 |
| 51 |  SunX |
USDC/USDT | $0.9999 | $342,494,732 | 19:00:12 21/08/2026 |
| 52 |  Bitbaby |
BTC/USDC | $76,710.30 | $341,059,476 | 19:00:15 21/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $76,980.30 | $339,975,895 | 18:54:18 21/08/2026 |
| 54 | YEX |
ETH/USDC | $2,369.46 | $315,960,039 | 19:00:16 21/08/2026 |
| 55 | Echobit |
ETH/USDC | $2,373.11 | $312,098,220 | 18:57:09 21/08/2026 |
| 56 | Bitbase |
ETH/USDC | $2,367.97 | $287,740,890 | 18:51:17 21/08/2026 |
| 57 | Variational |
ETH/USDC | $2,368.40 | $282,417,120 | 19:03:16 21/08/2026 |
| 58 | KCEX |
ETH/USDC | $2,372.96 | $282,281,582 | 18:57:15 21/08/2026 |
| 59 |  MEXC |
BTC/USDC | $76,945.79 | $281,855,749 | 18:54:16 21/08/2026 |
| 60 | Tapbit |
BTC/USDC | $76,797.38 | $279,132,087 | 18:57:10 21/08/2026 |
| 61 | Bitbaby |
ETH/USDC | $2,369.79 | $273,452,037 | 19:00:15 21/08/2026 |
| 62 | EdgeX |
SOL/USDC | $90.19 | $271,598,905 | 19:03:15 21/08/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USDC | $29,423.26 | $270,125,961 | 18:54:26 21/08/2026 |
| 64 |  Tebbit |
USDC/USDT | $1.0000 | $268,186,734 | 19:00:10 21/08/2026 |
| 65 | Hyperliquid |
xyz:SP500/USDC | $7,674.15 | $261,992,860 | 18:54:26 21/08/2026 |
| 66 |  XT.COM |
BTC/USDC | $76,797.38 | $260,291,689 | 18:57:10 21/08/2026 |
| 67 |  LBank |
BTC/USDC | $76,797.37 | $244,912,958 | 18:57:08 21/08/2026 |
| 68 | Toobit |
BTC/USDC | $76,844.55 | $237,908,966 | 18:57:11 21/08/2026 |
| 69 | Bullish |
ETH/USDC | $2,369.10 | $224,781,263 | 19:00:07 21/08/2026 |
| 70 | EdgeX |
XRP/USDC | $1.35 | $218,902,133 | 19:03:15 21/08/2026 |
| 71 | XT.COM |
USDC/USDT | $0.9999 | $215,870,972 | 18:57:10 21/08/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $208,738,320 | 19:00:08 21/08/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9999 | $208,035,360 | 19:00:09 21/08/2026 |
| 74 | Tapbit |
ETH/USDC | $2,373.22 | $207,416,853 | 18:57:10 21/08/2026 |
| 75 | Bullish |
USD/USDC | $1.00 | $206,398,530 | 19:00:07 21/08/2026 |
| 76 |  Deribit |
BTC/USDC | $76,854.44 | $204,837,678 | 18:42:56 21/08/2026 |
| 77 |  Orca |
USDC/SOL | $0.9998 | $202,940,923 | 18:59:57 21/08/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $1.00 | $202,919,600 | 18:57:11 21/08/2026 |
| 79 |  Gems Trade |
USDC/USDT | $1.0000 | $196,385,112 | 19:00:11 21/08/2026 |
| 80 |  OKX |
USDC/USDT | $1.00 | $196,333,428 | 18:56:53 21/08/2026 |
| 81 | Hyperliquid |
xyz:SPCX/USDC | $135.36 | $196,235,416 | 18:54:26 21/08/2026 |
| 82 | Hyperliquid |
xyz:DRAM/USDC | $58.75 | $193,272,384 | 18:54:26 21/08/2026 |
| 83 |  BitradeX |
USDC/USDT | $1.0000 | $192,154,857 | 18:57:12 21/08/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9999 | $187,792,752 | 19:00:10 21/08/2026 |
| 85 |  Project-X |
WHYPE/USDC | $74.08 | $182,490,198 | 18:59:48 21/08/2026 |
| 86 | Hyperliquid |
HYPE/USDC | $74.09 | $179,659,036 | 18:54:07 21/08/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,367.19 | $177,820,761 | 18:58:37 21/08/2026 |
| 88 | XT.COM |
ETH/USDC | $2,372.75 | $173,121,312 | 18:57:10 21/08/2026 |
| 89 |  WEEX |
USDC/USDT | $0.9999 | $170,925,597 | 18:57:10 21/08/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9998 | $164,894,219 | 18:57:09 21/08/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9998 | $164,648,758 | 19:00:12 21/08/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9998 | $164,363,129 | 19:00:08 21/08/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9998 | $164,353,660 | 19:00:07 21/08/2026 |
| 94 | Hyperliquid |
xyz:SMSN/USDC | $195.14 | $164,313,661 | 18:54:26 21/08/2026 |
| 95 | Koinbay |
BTC/USDC | $76,795.27 | $164,260,164 | 18:57:09 21/08/2026 |
| 96 | Hyperliquid |
PUMP/USDC | $0.004082 | $163,710,052 | 18:54:26 21/08/2026 |
| 97 | Echobit |
XRP/USDC | $1.36 | $163,366,916 | 18:57:09 21/08/2026 |
| 98 | Lighter |
HYPE/USDC | $74.19 | $163,331,707 | 18:57:15 21/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $162,141,914 | 18:56:35 21/08/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9999 | $161,651,752 | 18:57:07 21/08/2026 |
| 101 | Coinbase International Exchange |
XRP/USDC | $1.35 | $161,297,693 | 19:00:16 21/08/2026 |
| 102 | WHXEX |
BTC/USDC | $76,705.96 | $159,336,729 | 19:00:08 21/08/2026 |
| 103 | idax exchange |
BTC/USDC | $76,726.03 | $159,314,778 | 19:00:12 21/08/2026 |
| 104 | Toobit |
ETH/USDC | $2,373.74 | $156,488,427 | 18:57:11 21/08/2026 |
| 105 |  Backpack Exchange |
BTC/USDC | $76,850.05 | $152,587,843 | 18:57:15 21/08/2026 |
| 106 | Hyperliquid |
xyz:MU/USDC | $986.24 | $152,297,902 | 18:54:26 21/08/2026 |
| 107 | Binance |
XRP/USDC | $1.36 | $151,131,784 | 18:56:42 21/08/2026 |
| 108 |  GroveX |
BTC/USDC | $76,657.70 | $146,880,358 | 19:00:10 21/08/2026 |
| 109 | MEXC |
XRP/USDC | $1.36 | $146,578,187 | 18:54:16 21/08/2026 |
| 110 | Binance |
USD1/USDC | $0.9996 | $146,313,149 | 18:56:42 21/08/2026 |
| 111 | MEXC |
USDC/USDT | $1.00 | $145,196,897 | 18:48:08 21/08/2026 |
| 112 | Hyperliquid |
xyz:NVDA/USDC | $218.05 | $144,722,074 | 18:54:26 21/08/2026 |
| 113 | LBank |
ETH/USDC | $2,373.14 | $143,800,873 | 18:57:08 21/08/2026 |
| 114 |  Phemex |
USDC/USDT | $1.00 | $143,779,460 | 18:57:09 21/08/2026 |
| 115 | Hibt |
ETH/USDC | $2,373.15 | $138,371,771 | 18:57:09 21/08/2026 |
| 116 |  XXKK |
USDC/USDT | $0.9999 | $137,918,484 | 18:57:07 21/08/2026 |
| 117 | Hyperliquid |
xyz:SILVER/USDC | $69.81 | $129,792,689 | 18:54:26 21/08/2026 |
| 118 |  BingX |
USDC/USDT | $1.0000 | $127,585,669 | 18:48:11 21/08/2026 |
| 119 | Koinbay |
ETH/USDC | $2,373.00 | $125,348,778 | 18:57:09 21/08/2026 |
| 120 | WHXEX |
ETH/USDC | $2,369.98 | $122,848,605 | 19:00:08 21/08/2026 |
| 121 | idax exchange |
ETH/USDC | $2,370.40 | $122,822,193 | 19:00:12 21/08/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9999 | $122,465,882 | 18:57:09 21/08/2026 |
| 123 |  Zoomex |
USDC/USDT | $0.9999 | $121,677,010 | 18:57:07 21/08/2026 |
| 124 |  P2B |
BTC/USDC | $76,947.95 | $121,551,148 | 18:54:11 21/08/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,369.84 | $120,412,750 | 18:59:56 21/08/2026 |
| 126 | Aivora Exchange |
XRP/USDC | $1.35 | $118,456,263 | 19:00:17 21/08/2026 |
| 127 | Hyperliquid |
xyz:SKHY/USDC | $167.23 | $115,698,861 | 18:54:26 21/08/2026 |
| 128 |  Kraken |
USDC/EUR | $0.9999 | $115,364,103 | 18:59:53 21/08/2026 |
| 129 |  Bit2Me |
USDC/EUR | $0.9998 | $112,765,420 | 18:57:10 21/08/2026 |
| 130 | Hyperliquid |
UBTC/USDC | $76,945.38 | $112,408,521 | 18:54:07 21/08/2026 |
| 131 | OKX |
BTC/USDC | $76,867.86 | $112,376,481 | 18:56:23 21/08/2026 |
| 132 | Hyperliquid |
xyz:CL/USDC | $86.79 | $111,343,522 | 18:54:26 21/08/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9999 | $109,847,353 | 19:00:08 21/08/2026 |
| 134 | Bullish |
FIDD/USDC | $0.9999 | $108,819,944 | 19:00:07 21/08/2026 |
| 135 | Hyperliquid |
xyz:CRCL/USDC | $88.31 | $108,134,706 | 18:54:26 21/08/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,374.37 | $107,708,257 | 18:59:55 21/08/2026 |
| 137 | Hyperliquid |
xyz:GOLD/USDC | $4,599.43 | $107,052,846 | 18:54:26 21/08/2026 |
| 138 |  Bitrue |
BTC/USDC | $76,797.37 | $106,840,944 | 18:57:09 21/08/2026 |
| 139 | SuperEx |
BTC/USDC | $76,826.90 | $105,617,919 | 18:57:10 21/08/2026 |
| 140 | Binance |
BNB/USDC | $675.38 | $105,442,270 | 18:54:17 21/08/2026 |
| 141 |  UZX |
USDC/USDT | $0.9999 | $103,875,324 | 18:54:11 21/08/2026 |
| 142 | LBank |
USDC/USDT | $0.9999 | $101,607,762 | 18:57:08 21/08/2026 |
| 143 | Kraken |
USDC/USD | $0.9999 | $101,576,123 | 18:59:53 21/08/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,373.67 | $100,760,541 | 18:57:08 21/08/2026 |
| 145 | MEXC |
SOL/USDC | $90.55 | $100,408,379 | 18:54:16 21/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $99,066,022 | 18:56:35 21/08/2026 |
| 147 |  ZKE |
USDC/USDT | $0.9999 | $98,802,931 | 19:00:12 21/08/2026 |
| 148 | Deribit |
XRP/USDC | $1.38 | $98,552,531 | 18:42:56 21/08/2026 |
| 149 |  BlockFin |
USDC/USDT | $0.9999 | $98,524,052 | 19:00:07 21/08/2026 |
| 150 | WEEX |
ETH/USDC | $2,373.15 | $96,595,524 | 18:57:10 21/08/2026 |
| 151 | Variational |
HYPE/USDC | $74.05 | $96,356,125 | 19:03:16 21/08/2026 |
| 152 | ZKE |
BTC/USDC | $76,709.61 | $95,617,806 | 19:00:12 21/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $94,329,570 | 18:56:23 21/08/2026 |
| 154 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,372.86 | $90,999,472 | 19:02:53 21/08/2026 |
| 155 | Deribit |
ETH/USDC | $2,375.04 | $90,800,816 | 18:42:56 21/08/2026 |
| 156 |  Cofinex |
BTC/USDC | $76,741.30 | $90,747,830 | 19:00:15 21/08/2026 |
| 157 | Deribit |
SOL/USDC | $90.43 | $88,968,757 | 18:42:56 21/08/2026 |
| 158 | Koinbay |
XRP/USDC | $1.36 | $88,742,311 | 18:57:09 21/08/2026 |
| 159 | Hyperliquid |
xyz:MRNA/USDC | $134.82 | $87,897,073 | 18:54:26 21/08/2026 |
| 160 | LBank |
XRP/USDC | $1.36 | $87,788,463 | 18:57:08 21/08/2026 |
| 161 | P2B |
ETH/USDC | $2,375.15 | $86,711,676 | 18:54:11 21/08/2026 |
| 162 | Bullish |
USDT/USDC | $0.9997 | $84,844,107 | 19:00:07 21/08/2026 |
| 163 | idax exchange |
XRP/USDC | $1.35 | $83,992,474 | 19:00:12 21/08/2026 |
| 164 | WHXEX |
XRP/USDC | $1.35 | $83,971,657 | 19:00:08 21/08/2026 |
| 165 | Bybit |
BTC/USDC | $76,955.97 | $81,711,055 | 18:54:08 21/08/2026 |
| 166 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.00 | $81,093,951 | 18:54:26 21/08/2026 |
| 167 | Lighter |
SOL/USDC | $90.49 | $79,993,364 | 18:57:15 21/08/2026 |
| 168 | Binance |
SOL/USDC | $90.47 | $79,069,221 | 18:56:42 21/08/2026 |
| 169 | EdgeX |
DOGE/USDC | $0.08285 | $77,117,642 | 19:03:15 21/08/2026 |
| 170 |  Hotcoin |
BTC/USDC | $76,624.76 | $76,283,217 | 18:51:12 21/08/2026 |
| 171 | BTCC |
XRP/USDC | $1.36 | $75,567,244 | 18:57:09 21/08/2026 |
| 172 | Binance |
DOGE/USDC | $0.08319 | $75,525,841 | 18:54:17 21/08/2026 |
| 173 | Binance |
ZEC/USDC | $636.11 | $75,187,340 | 18:54:17 21/08/2026 |
| 174 | KCEX |
BTC/USDC | $76,827.11 | $74,472,111 | 18:57:07 21/08/2026 |
| 175 | Hyperliquid |
ENA/USDC | $0.1405 | $74,011,598 | 18:54:26 21/08/2026 |
| 176 | ZKE |
ETH/USDC | $2,370.09 | $73,703,637 | 19:00:12 21/08/2026 |
| 177 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,369.85 | $73,470,138 | 18:59:48 21/08/2026 |
| 178 | Lighter |
XAU/USDC | $4,599.85 | $72,814,677 | 18:57:15 21/08/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,362.89 | $72,044,038 | 18:51:12 21/08/2026 |
| 180 | SuperEx |
ETH/USDC | $2,372.71 | $71,417,716 | 18:57:10 21/08/2026 |
| 181 |  BYDFi |
BTC/USDC | $76,896.87 | $71,396,945 | 19:00:15 21/08/2026 |
| 182 | Azbit |
ETH/USDC | $2,374.10 | $70,439,664 | 18:57:07 21/08/2026 |
| 183 | Hyperliquid |
LIT/USDC | $2.72 | $68,641,456 | 18:54:26 21/08/2026 |
| 184 | Bitunix |
ETH/USDC | $2,375.24 | $68,373,882 | 18:54:18 21/08/2026 |
| 185 | EdgeX |
XAU/USDC | $4,597.78 | $66,615,988 | 19:03:15 21/08/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $90.28 | $65,239,898 | 19:00:17 21/08/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9990 | $64,557,740 | 18:55:48 21/08/2026 |
| 188 |  CoinTR |
USDC/USDT | $0.9998 | $64,041,427 | 19:00:07 21/08/2026 |
| 189 | Bitbase |
BTC/USDC | $76,792.87 | $63,484,925 | 18:36:08 21/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $63,343,129 | 18:56:54 21/08/2026 |
| 191 | Hyperliquid |
DOGE/USDC | $0.08330 | $63,052,689 | 18:54:26 21/08/2026 |
| 192 | Bullish |
EUR/USDC | $1.17 | $62,498,853 | 19:00:07 21/08/2026 |
| 193 | EdgeX |
BNB/USDC | $674.04 | $61,961,756 | 19:03:15 21/08/2026 |
| 194 | Kraken |
XBT/USDC | $76,702.22 | $61,513,237 | 18:59:53 21/08/2026 |
| 195 | DigiFinex |
BTC/USDC | $76,742.96 | $61,079,699 | 19:00:10 21/08/2026 |
| 196 |  Aerodrome SlipStream |
WETH/USDC | $2,375.11 | $61,065,750 | 18:59:15 21/08/2026 |
| 197 | Toobit |
SOL/USDC | $90.42 | $60,002,551 | 18:57:16 21/08/2026 |
| 198 |  BloFin |
USDC/USDT | $1.0000 | $59,343,056 | 18:48:11 21/08/2026 |
| 199 |  KuCoin |
BTC/USDC | $76,806.30 | $57,293,191 | 18:47:23 21/08/2026 |
| 200 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $56,983,301 | 19:02:53 21/08/2026 |
| 201 | BYDFi |
ETH/USDC | $2,373.17 | $56,613,729 | 19:00:15 21/08/2026 |
| 202 | Variational |
XAU/USDC | $4,599.02 | $56,192,678 | 19:03:16 21/08/2026 |
| 203 | Toobit |
XRP/USDC | $1.36 | $56,143,569 | 18:57:16 21/08/2026 |
| 204 | OKX |
ETH/USDC | $2,373.52 | $55,807,705 | 18:56:23 21/08/2026 |
| 205 |  TxFlow |
BTC/USDC | $76,852.15 | $54,411,782 | 18:57:28 21/08/2026 |
| 206 | P2B |
XRP/USDC | $1.36 | $54,405,277 | 18:54:11 21/08/2026 |
| 207 | YEX |
SOL/USDC | $90.27 | $53,023,695 | 19:00:16 21/08/2026 |
| 208 | Variational |
SOL/USDC | $90.20 | $52,836,001 | 19:03:16 21/08/2026 |
| 209 | KCEX |
SOL/USDC | $90.43 | $52,832,926 | 18:57:15 21/08/2026 |
| 210 |  Venus |
USDC/vUSDC | $0.9999 | $52,399,455 | 18:57:07 21/08/2026 |
| 211 | MEXC |
ETH/USDC | $2,375.37 | $52,201,793 | 18:54:16 21/08/2026 |
| 212 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $51,989,853 | 18:59:55 21/08/2026 |
| 213 | Echobit |
SOL/USDC | $90.40 | $51,893,725 | 18:57:09 21/08/2026 |
| 214 | LBank |
SOL/USDC | $90.41 | $51,432,540 | 18:57:08 21/08/2026 |
| 215 | Binance |
ENA/USDC | $0.1402 | $51,380,703 | 18:54:17 21/08/2026 |
| 216 | ZKE |
XRP/USDC | $1.35 | $50,399,976 | 19:00:12 21/08/2026 |
| 217 |  BVOX |
USDC/USDT | $0.9999 | $50,063,973 | 18:57:10 21/08/2026 |
| 218 | Bullish |
SOL/USDC | $90.23 | $49,642,766 | 19:00:07 21/08/2026 |
| 219 |  WhiteBIT |
BTC/USDC | $76,797.11 | $49,248,781 | 18:57:10 21/08/2026 |
| 220 | EdgeX |
HYPE/USDC | $74.10 | $47,433,452 | 19:03:15 21/08/2026 |
| 221 | Aivora Exchange |
DOGE/USDC | $0.08299 | $46,834,955 | 19:00:17 21/08/2026 |
| 222 | Hyperliquid |
xyz:NBIS/USDC | $227.64 | $46,733,528 | 18:54:26 21/08/2026 |
| 223 | Bitbase |
USDC/USDT | $0.9999 | $46,538,314 | 18:36:08 21/08/2026 |
| 224 | Phemex |
BTC/USDC | $76,842.01 | $46,087,387 | 18:57:16 21/08/2026 |
| 225 | Cofinex |
ETH/USDC | $2,369.56 | $45,799,833 | 19:00:15 21/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $45,670,651 | 18:54:23 21/08/2026 |
| 227 | Binance |
1000PEPE/USDC | $0.003537 | $45,439,795 | 18:54:17 21/08/2026 |
| 228 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $45,095,427 | 18:59:53 21/08/2026 |
| 229 | Binance |
BOME/USDC | $0.001311 | $44,826,569 | 18:54:17 21/08/2026 |
| 230 |  Bitget |
USDC/USDT | $1.0000 | $43,803,028 | 18:55:01 21/08/2026 |
| 231 | Hyperliquid |
AAVE/USDC | $110.17 | $42,892,916 | 18:54:26 21/08/2026 |
| 232 | Hotcoin |
USDC/USDT | $1.00 | $42,623,435 | 18:51:12 21/08/2026 |
| 233 | Bitbase |
ETH/USDC | $2,366.63 | $42,516,891 | 18:36:08 21/08/2026 |
| 234 | KuCoin |
ETH/USDC | $2,368.52 | $42,093,177 | 18:47:23 21/08/2026 |
| 235 | Hyperliquid |
xyz:MSTR/USDC | $120.95 | $41,636,357 | 18:54:26 21/08/2026 |
| 236 | YEX |
USDC/USDT | $0.9999 | $41,213,431 | 19:00:11 21/08/2026 |
| 237 |  Websea |
USDC/USDT | $1.0000 | $40,575,935 | 18:57:13 21/08/2026 |
| 238 |  Gate |
USDC/USDT | $1.00 | $40,309,770 | 18:56:24 21/08/2026 |
| 239 | KCEX |
XRP/USDC | $1.36 | $39,818,551 | 18:57:15 21/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $39,758,188 | 18:54:23 21/08/2026 |
| 241 | KuCoin |
USDC/USDT | $1.0000 | $39,603,233 | 18:47:23 21/08/2026 |
| 242 | BTCC |
SOL/USDC | $90.56 | $39,547,599 | 18:57:09 21/08/2026 |
| 243 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $39,388,176 | 18:59:53 21/08/2026 |
| 244 | DigiFinex |
ETH/USDC | $2,371.13 | $39,027,215 | 19:00:10 21/08/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $1.00 | $38,560,724 | 18:56:51 21/08/2026 |
| 246 |  KlicklX |
USDC/USDT | $0.9999 | $37,760,565 | 19:00:08 21/08/2026 |
| 247 | Hyperliquid |
LINK/USDC | $11.32 | $37,597,499 | 18:54:26 21/08/2026 |
| 248 |  MemeMax |
ETH/USDC | $2,370.15 | $36,846,883 | 19:03:16 21/08/2026 |
| 249 |  Orderly |
ETH/USDC | $2,371.28 | $36,806,388 | 19:00:16 21/08/2026 |
| 250 | EasiCoin |
BTC/USDC | $76,731.88 | $36,598,668 | 19:00:08 21/08/2026 |
| 251 | Phemex |
ETH/USDC | $2,372.54 | $36,512,069 | 18:57:16 21/08/2026 |
| 252 | Binance |
SUI/USDC | $0.7888 | $35,847,540 | 18:54:17 21/08/2026 |
| 253 | Bullish |
USDCV/USDC | $1.0000 | $35,774,899 | 19:00:07 21/08/2026 |
| 254 | Hyperliquid |
NEAR/USDC | $1.89 | $35,032,884 | 18:54:26 21/08/2026 |
| 255 |  Bybit EU |
BTC/USDC | $76,925.78 | $35,016,359 | 18:54:09 21/08/2026 |
| 256 | Hyperliquid |
xyz:MRVL/USDC | $254.28 | $34,986,706 | 18:54:26 21/08/2026 |
| 257 | YEX |
ETH/USDC | $2,370.83 | $34,859,607 | 19:00:11 21/08/2026 |
| 258 | CoinW |
USDC/USDT | $0.9999 | $34,205,313 | 18:57:09 21/08/2026 |
| 259 | MEXC |
SNDKSTOCK/USDC | $1,613.72 | $34,140,558 | 18:54:16 21/08/2026 |
| 260 |  Foxbit |
USDC/BRL | $1.00 | $33,933,852 | 19:00:07 21/08/2026 |
| 261 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $33,698,904 | 18:59:49 21/08/2026 |
| 262 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $33,616,319 | 18:56:30 21/08/2026 |
| 263 | Bitbaby |
BTC/USDC | $76,720.85 | $33,569,273 | 19:00:12 21/08/2026 |
| 264 |  Coins.ph |
USDC/PHP | $0.9997 | $33,200,217 | 18:57:09 21/08/2026 |
| 265 | WhiteBIT |
ETH/USDC | $2,374.35 | $32,286,911 | 18:57:10 21/08/2026 |
| 266 | Lighter |
LIT/USDC | $2.73 | $31,775,564 | 18:57:15 21/08/2026 |
| 267 | YEX |
BTC/USDC | $76,728.43 | $31,725,364 | 19:00:11 21/08/2026 |
| 268 | Orca |
CBBTC/USDC | $76,708.27 | $31,678,386 | 18:59:55 21/08/2026 |
| 269 | Backpack Exchange |
ETH/USDC | $2,372.65 | $31,513,733 | 18:57:15 21/08/2026 |
| 270 | Hyperliquid |
xyz:AAPL/USDC | $312.08 | $31,269,318 | 18:54:26 21/08/2026 |
| 271 | Hyperliquid |
xyz:MSFT/USDC | $481.81 | $31,179,236 | 18:54:26 21/08/2026 |
| 272 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $30,874,823 | 18:59:58 21/08/2026 |
| 273 |  Bitcastle |
BTC/USDC | $76,700.30 | $30,375,508 | 19:00:14 21/08/2026 |
| 274 |  MGBX |
BTC/USDC | $76,800.35 | $30,228,066 | 18:57:11 21/08/2026 |
| 275 | Bullish |
PYUSD/USDC | $0.9999 | $29,884,902 | 19:00:07 21/08/2026 |
| 276 | Kraken |
USDC/USDT | $0.9998 | $29,815,118 | 18:59:53 21/08/2026 |
| 277 |  Dexalot |
ETH/USDC | $2,373.81 | $29,697,835 | 18:57:08 21/08/2026 |
| 278 | YEX |
XRP/USDC | $1.35 | $29,493,571 | 19:00:16 21/08/2026 |
| 279 | Hyperliquid |
FARTCOIN/USDC | $0.1794 | $29,013,049 | 18:54:26 21/08/2026 |
| 280 |  Niza.io |
USDC/EUR | $1.00 | $28,843,402 | 19:00:07 21/08/2026 |
| 281 |  CEEX exchange |
USDC/USDT | $0.9999 | $28,422,941 | 19:00:07 21/08/2026 |
| 282 | KCEX |
ETH/USDC | $2,373.39 | $28,066,517 | 18:57:07 21/08/2026 |
| 283 | MEXC |
BTC/USDC | $76,650.40 | $27,912,738 | 18:48:08 21/08/2026 |
| 284 | Uniswap v3 (Base) |
WETH/USDC | $2,375.30 | $27,427,713 | 18:59:43 21/08/2026 |
| 285 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $76,544.09 | $27,308,955 | 18:59:44 21/08/2026 |
| 286 | Hyperliquid |
SUI/USDC | $0.7900 | $27,060,472 | 18:54:26 21/08/2026 |
| 287 | Bullish |
RLUSD/USDC | $1.00 | $26,777,369 | 19:00:07 21/08/2026 |
| 288 | Backpack Exchange |
HYPE/USDC | $74.15 | $26,769,760 | 18:57:15 21/08/2026 |
| 289 | Hyperliquid |
xyz:GOOGL/USDC | $342.90 | $26,587,345 | 18:54:26 21/08/2026 |
| 290 | Hyperliquid |
kPEPE/USDC | $0.003544 | $26,375,087 | 18:54:26 21/08/2026 |
| 291 | Hyperliquid |
xyz:EWY/USDC | $180.25 | $26,243,322 | 18:54:26 21/08/2026 |
| 292 | Hyperliquid |
xyz:TSLA/USDC | $349.71 | $26,223,392 | 18:54:26 21/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $26,161,787 | 18:53:35 21/08/2026 |
| 294 | Binance |
ADA/USDC | $0.2122 | $25,991,320 | 18:54:17 21/08/2026 |
| 295 | BingX |
BTC/USDC | $76,630.32 | $25,965,092 | 18:48:11 21/08/2026 |
| 296 | P2B |
BNB/USDC | $674.85 | $25,959,898 | 18:54:11 21/08/2026 |
| 297 | Toobit |
SOL/USDC | $90.43 | $25,785,557 | 18:57:11 21/08/2026 |
| 298 | Bitget |
BTC/USDC | $76,927.48 | $25,742,408 | 18:55:01 21/08/2026 |
| 299 | Binance |
BNB/USDC | $674.69 | $25,658,191 | 18:56:54 21/08/2026 |
| 300 | Niza.io |
USDC/USD | $0.9998 | $25,408,873 | 19:00:07 21/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 21/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,465,562,787 với tỷ giá $76,735.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.