USDC USDC
Xếp hạng #5
22:23:00 10/07/2026
Giá USDC (USDC)
$0.9997 -0.03%
0.00001560 BTC
26,330 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,843.28 | $3,428,769,613 | 22:00:15 10/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,782.39 | $2,090,151,551 | 22:00:15 10/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,916.99 | $2,033,520,832 | 21:54:16 10/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9996 | $2,024,621,767 | 21:56:54 10/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,888.75 | $1,776,821,940 | 21:57:26 10/07/2026 |
| 6 | Binance |
ETH/USDC | $1,784.43 | $1,350,812,032 | 21:54:16 10/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $1,086,890,607 | 22:00:13 10/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,002,346,602 | 22:00:11 10/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $77.76 | $802,684,460 | 22:00:15 10/07/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,485.07 | $797,202,250 | 21:54:26 10/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,783.43 | $740,612,950 | 21:57:26 10/07/2026 |
| 12 |  Azbit |
BTC/USDC | $63,877.14 | $730,091,870 | 21:57:09 10/07/2026 |
| 13 |  Lighter |
BTC/USDC | $63,862.93 | $508,014,728 | 22:00:15 10/07/2026 |
| 14 |  Bullish |
BTC/USDC | $63,859.82 | $392,751,498 | 22:00:07 10/07/2026 |
| 15 |  CoinW |
BTC/USDC | $63,859.65 | $391,588,668 | 21:57:16 10/07/2026 |
| 16 | Binance |
BTC/USDC | $63,872.68 | $387,357,264 | 21:56:42 10/07/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $381,679,705 | 21:57:07 10/07/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $29,613.61 | $372,495,000 | 21:57:26 10/07/2026 |
| 19 |  Toobit |
BTC/USDC | $63,847.77 | $351,620,894 | 21:57:19 10/07/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $971.78 | $326,716,355 | 21:57:26 10/07/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $67.27 | $315,331,541 | 21:57:26 10/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,782.63 | $301,186,319 | 21:57:16 10/07/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $275,736,848 | 21:57:07 10/07/2026 |
| 24 | Hyperliquid |
xyz:SNDK/USDC | $1,852.81 | $268,969,711 | 21:57:26 10/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $63,839.83 | $266,478,538 | 22:00:17 10/07/2026 |
| 26 |  Hibt |
USDC/USDT | $0.9996 | $241,252,894 | 21:57:11 10/07/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $62.68 | $220,170,570 | 21:57:26 10/07/2026 |
| 28 | Hyperliquid |
xyz:SP500/USDC | $7,534.41 | $207,865,410 | 21:57:26 10/07/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9997 | $207,824,447 | 21:57:11 10/07/2026 |
| 30 | Lighter |
ETH/USDC | $1,783.58 | $207,747,353 | 21:57:15 10/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,782.70 | $205,310,066 | 22:00:17 10/07/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $203,708,157 | 21:56:23 10/07/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9997 | $202,050,964 | 22:00:12 10/07/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $200,780,850 | 22:00:12 10/07/2026 |
| 35 | Toobit |
ETH/USDC | $1,782.67 | $197,106,881 | 21:57:19 10/07/2026 |
| 36 |  BTCC |
BTC/USDC | $63,896.01 | $193,602,555 | 21:57:09 10/07/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9997 | $187,945,084 | 21:54:08 10/07/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9997 | $184,296,624 | 21:57:11 10/07/2026 |
| 39 | Binance |
ETH/USDC | $1,783.28 | $181,703,335 | 21:56:42 10/07/2026 |
| 40 | Hyperliquid |
xyz:CL/USDC | $71.82 | $177,647,414 | 21:57:26 10/07/2026 |
| 41 | Hibt |
BTC/USDC | $63,881.73 | $177,189,130 | 21:57:11 10/07/2026 |
| 42 | Hyperliquid |
xyz:SPCX/USDC | $147.61 | $174,796,560 | 21:57:26 10/07/2026 |
| 43 | Hyperliquid |
SOL/USDC | $77.99 | $171,171,635 | 21:57:26 10/07/2026 |
| 44 |  SunX |
USDC/USDT | $0.9998 | $164,441,312 | 22:00:09 10/07/2026 |
| 45 |  XT.COM |
BTC/USDC | $63,883.80 | $154,994,909 | 21:57:12 10/07/2026 |
| 46 | Toobit |
BTC/USDC | $63,878.88 | $151,207,062 | 21:57:09 10/07/2026 |
| 47 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 48 | Binance |
SOL/USDC | $77.96 | $144,791,538 | 21:54:16 10/07/2026 |
| 49 |  KCEX |
BTC/USDC | $63,857.04 | $143,463,806 | 21:57:15 10/07/2026 |
| 50 | XT.COM |
USDC/USDT | $0.9997 | $138,823,316 | 21:57:12 10/07/2026 |
| 51 |  Bybit EU |
BTC/USDC | $63,768.41 | $129,564,882 | 21:33:10 10/07/2026 |
| 52 | Bullish |
USD/USDC | $0.9999 | $124,586,319 | 22:00:07 10/07/2026 |
| 53 | Hyperliquid |
xyz:META/USDC | $668.13 | $122,804,995 | 21:57:26 10/07/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9997 | $120,766,922 | 22:00:08 10/07/2026 |
| 55 | Hyperliquid |
xyz:BRENTOIL/USDC | $76.29 | $117,884,248 | 21:57:26 10/07/2026 |
| 56 |  YEX |
BTC/USDC | $63,824.03 | $117,589,704 | 22:00:16 10/07/2026 |
| 57 | Bybit EU |
ETH/USDC | $1,775.00 | $115,124,328 | 21:33:10 10/07/2026 |
| 58 |  LBank |
BTC/USDC | $63,874.12 | $112,989,804 | 21:57:08 10/07/2026 |
| 59 | Hyperliquid |
ZEC/USDC | $503.43 | $112,505,343 | 21:54:26 10/07/2026 |
| 60 |  Backpack Exchange |
BTC/USDC | $63,842.25 | $112,477,556 | 21:57:15 10/07/2026 |
| 61 | Tapbit |
BTC/USDC | $63,872.36 | $111,506,980 | 21:57:07 10/07/2026 |
| 62 |  Bitunix |
BTC/USDC | $63,869.16 | $107,138,872 | 21:57:17 10/07/2026 |
| 63 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USDC | $59.55 | $98,379,054 | 21:57:26 10/07/2026 |
| 65 | Hyperliquid |
xyz:SKHY/USDC | $165.36 | $97,304,833 | 21:57:26 10/07/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9998 | $96,552,257 | 22:00:08 10/07/2026 |
| 67 |  Bitbaby |
BTC/USDC | $63,833.93 | $94,158,541 | 22:00:15 10/07/2026 |
| 68 |  BitGW Exchange |
USDC/USDT | $0.9998 | $93,903,929 | 22:00:09 10/07/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9997 | $90,941,121 | 22:00:11 10/07/2026 |
| 70 | BTCC |
ETH/USDC | $1,783.54 | $90,826,284 | 21:57:09 10/07/2026 |
| 71 | Toobit |
USDC/USDT | $0.9996 | $89,354,549 | 21:57:09 10/07/2026 |
| 72 | KCEX |
ETH/USDC | $1,782.69 | $88,959,371 | 21:57:15 10/07/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9996 | $88,342,818 | 21:57:09 10/07/2026 |
| 74 |  Kraken |
USDC/USD | $0.9997 | $87,543,798 | 21:59:55 10/07/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9997 | $83,970,533 | 22:00:11 10/07/2026 |
| 76 |  Orca |
USDC/SOL | $1.0000 | $83,428,314 | 21:59:53 10/07/2026 |
| 77 |  Biconomy.com |
BTC/USDC | $64,030.92 | $82,274,862 | 21:48:08 10/07/2026 |
| 78 | YEX |
ETH/USDC | $1,781.94 | $82,051,819 | 22:00:16 10/07/2026 |
| 79 |  OKX |
USDC/USDT | $0.9997 | $82,042,603 | 21:56:23 10/07/2026 |
| 80 |  P2B |
BTC/USDC | $63,874.63 | $81,768,411 | 21:57:11 10/07/2026 |
| 81 | Kraken |
USDC/EUR | $0.9998 | $79,814,050 | 21:59:24 10/07/2026 |
| 82 | Hyperliquid |
xyz:SMSN/USDC | $188.99 | $78,785,414 | 21:54:26 10/07/2026 |
| 83 |  Bit2Me |
USDC/EUR | $0.9998 | $77,916,326 | 21:57:08 10/07/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9997 | $75,672,043 | 21:57:20 10/07/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9998 | $75,291,061 | 21:51:07 10/07/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9996 | $73,400,706 | 21:57:10 10/07/2026 |
| 87 |  Blockfinex |
USDC/USDT | $0.9997 | $73,081,445 | 22:00:12 10/07/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9997 | $72,770,807 | 22:00:08 10/07/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9997 | $72,770,807 | 22:00:10 10/07/2026 |
| 90 | XT.COM |
ETH/USDC | $1,783.10 | $72,745,515 | 21:57:12 10/07/2026 |
| 91 | Bullish |
USDT/USDC | $0.9992 | $72,550,992 | 22:00:07 10/07/2026 |
| 92 | MEXC |
XAU/USDC | $4,101.05 | $71,867,613 | 21:54:16 10/07/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9997 | $71,036,263 | 21:57:11 10/07/2026 |
| 94 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $70,214,176 | 21:59:53 10/07/2026 |
| 95 |  Foxbit |
USDC/BRL | $1.00 | $68,447,828 | 22:00:11 10/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $67,167,443 | 21:59:35 10/07/2026 |
| 97 | Bitbaby |
ETH/USDC | $1,782.52 | $66,163,423 | 22:00:15 10/07/2026 |
| 98 | Koinbay |
BTC/USDC | $63,877.76 | $64,737,120 | 21:57:10 10/07/2026 |
| 99 | Lighter |
SOL/USDC | $77.75 | $64,536,326 | 22:00:15 10/07/2026 |
| 100 | idax exchange |
BTC/USDC | $63,867.45 | $64,197,076 | 22:00:10 10/07/2026 |
| 101 | WHXEX |
BTC/USDC | $63,854.89 | $64,194,658 | 22:00:08 10/07/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9995 | $63,958,466 | 21:57:12 10/07/2026 |
| 103 | Bullish |
ETH/USDC | $1,783.27 | $61,874,096 | 22:00:07 10/07/2026 |
| 104 | Hyperliquid |
xyz:CRCL/USDC | $67.15 | $60,753,950 | 21:57:26 10/07/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9996 | $58,250,945 | 21:57:11 10/07/2026 |
| 106 |  Echobit |
BTC/USDC | $63,879.03 | $58,047,283 | 21:57:09 10/07/2026 |
| 107 |  BlockFin |
USDC/USDT | $0.9997 | $56,945,337 | 22:00:11 10/07/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9999 | $56,290,390 | 21:48:10 10/07/2026 |
| 109 | Toobit |
ETH/USDC | $1,783.65 | $54,914,629 | 21:57:09 10/07/2026 |
| 110 | Biconomy.com |
ETH/USDC | $1,785.32 | $54,828,146 | 21:48:08 10/07/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9998 | $54,061,741 | 22:00:12 10/07/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $53,725,105 | 21:56:47 10/07/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $1,782.68 | $53,613,336 | 21:58:51 10/07/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9997 | $53,212,600 | 22:00:11 10/07/2026 |
| 115 |  BingX |
USDC/USDT | $0.9998 | $52,365,155 | 21:48:09 10/07/2026 |
| 116 |  GroveX |
BTC/USDC | $63,916.50 | $50,424,018 | 21:57:09 10/07/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $67.30 | $50,101,166 | 21:57:07 10/07/2026 |
| 118 | Tapbit |
ETH/USDC | $1,783.62 | $49,096,010 | 21:57:07 10/07/2026 |
| 119 | Phemex |
BTC/USDC | $63,841.46 | $47,996,143 | 21:57:16 10/07/2026 |
| 120 | LBank |
ETH/USDC | $1,783.30 | $47,351,699 | 21:57:08 10/07/2026 |
| 121 |  UZX |
USDC/USDT | $0.9997 | $46,835,597 | 21:57:08 10/07/2026 |
| 122 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,787.80 | $46,032,373 | 22:02:43 10/07/2026 |
| 123 | LBank |
USDC/USDT | $0.9997 | $45,874,295 | 21:57:08 10/07/2026 |
| 124 |  ZKE |
USDC/USDT | $0.9997 | $43,662,484 | 22:00:09 10/07/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9997 | $43,079,187 | 22:00:09 10/07/2026 |
| 126 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,043,931 | 22:02:55 10/07/2026 |
| 127 | P2B |
ETH/USDC | $1,783.24 | $42,712,622 | 21:57:11 10/07/2026 |
| 128 | Hyperliquid |
xyz:NVDA/USDC | $206.20 | $42,612,177 | 21:57:26 10/07/2026 |
| 129 | SuperEx |
BTC/USDC | $63,882.23 | $39,808,341 | 21:57:11 10/07/2026 |
| 130 | CoinW |
USDC/USDT | $0.9997 | $39,455,009 | 21:51:11 10/07/2026 |
| 131 |  Project-X |
WHYPE/USDC | $67.32 | $39,256,041 | 21:59:44 10/07/2026 |
| 132 |  Coinlocally |
USDC/USDT | $0.9997 | $38,774,673 | 22:00:09 10/07/2026 |
| 133 | ZKE |
BTC/USDC | $63,854.89 | $38,516,595 | 22:00:09 10/07/2026 |
| 134 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $38,156,288 | 21:01:23 10/07/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $38,094,340 | 21:54:59 10/07/2026 |
| 136 | Binance |
ZEC/USDC | $502.13 | $38,013,016 | 21:54:16 10/07/2026 |
| 137 | Aerodrome SlipStream |
WETH/USDC | $1,788.31 | $37,625,287 | 21:59:57 10/07/2026 |
| 138 | Lighter |
HYPE/USDC | $67.27 | $36,686,164 | 22:00:15 10/07/2026 |
| 139 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,570,036 | 21:57:00 10/07/2026 |
| 140 | Hyperliquid |
LIT/USDC | $2.48 | $36,511,061 | 21:57:26 10/07/2026 |
| 141 | Hibt |
ETH/USDC | $1,783.64 | $36,288,381 | 21:57:11 10/07/2026 |
| 142 | Koinbay |
ETH/USDC | $1,783.55 | $36,259,761 | 21:57:10 10/07/2026 |
| 143 | WHXEX |
ETH/USDC | $1,783.64 | $35,824,909 | 22:00:08 10/07/2026 |
| 144 | idax exchange |
ETH/USDC | $1,783.64 | $35,809,147 | 22:00:10 10/07/2026 |
| 145 |  Cofinex |
BTC/USDC | $63,834.23 | $35,230,010 | 22:00:15 10/07/2026 |
| 146 | Phemex |
ETH/USDC | $1,782.65 | $35,150,838 | 21:57:16 10/07/2026 |
| 147 |  BVOX |
USDC/USDT | $0.9996 | $34,611,877 | 21:57:07 10/07/2026 |
| 148 |  BloFin |
USDC/USDT | $0.9997 | $34,400,764 | 22:00:08 10/07/2026 |
| 149 |  BitMart |
USDC/USDT | $0.9997 | $33,921,880 | 21:57:11 10/07/2026 |
| 150 |  Bitget |
USDC/USDT | $0.9997 | $32,823,570 | 21:54:08 10/07/2026 |
| 151 | Bullish |
EUR/USDC | $1.14 | $32,677,373 | 22:00:07 10/07/2026 |
| 152 | MEXC |
SOL/USDC | $77.94 | $31,689,971 | 21:57:16 10/07/2026 |
| 153 |  IndoEx |
ETH/USDC | $1,785.04 | $31,563,472 | 21:57:11 10/07/2026 |
| 154 | Lighter |
XAU/USDC | $4,093.25 | $31,527,808 | 22:00:15 10/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,784.43 | $31,241,208 | 21:59:43 10/07/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9998 | $30,955,525 | 22:00:11 10/07/2026 |
| 157 | Binance |
USD1/USDC | $0.9990 | $30,566,453 | 21:56:54 10/07/2026 |
| 158 | Echobit |
ETH/USDC | $1,783.16 | $30,482,964 | 21:57:09 10/07/2026 |
| 159 | Binance |
XRP/USDC | $1.10 | $30,358,690 | 21:54:16 10/07/2026 |
| 160 |  Bitrue |
BTC/USDC | $63,872.35 | $30,196,777 | 21:57:07 10/07/2026 |
| 161 | Bybit |
BTC/USDC | $63,928.22 | $29,923,156 | 21:54:08 10/07/2026 |
| 162 | Binance |
BNB/USDC | $572.41 | $29,880,456 | 21:54:16 10/07/2026 |
| 163 | Hyperliquid |
ARB/USDC | $0.09159 | $29,715,793 | 21:57:26 10/07/2026 |
| 164 |  Gemini |
BTC/USDC | $63,848.80 | $29,054,227 | 21:59:54 10/07/2026 |
| 165 |  Coins.ph |
USDC/PHP | $0.9995 | $27,825,584 | 21:57:07 10/07/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $77.76 | $26,985,113 | 22:00:17 10/07/2026 |
| 167 |  Hotcoin |
BTC/USDC | $63,878.84 | $26,789,460 | 21:59:58 10/07/2026 |
| 168 | Hyperliquid |
SUI/USDC | $0.7372 | $26,520,888 | 21:57:26 10/07/2026 |
| 169 | Hyperliquid |
XRP/USDC | $1.10 | $26,235,642 | 21:57:26 10/07/2026 |
| 170 |  Orderly |
BTC/USDC | $63,893.59 | $26,104,297 | 22:03:16 10/07/2026 |
| 171 |  MemeMax |
BTC/USDC | $63,899.49 | $26,102,264 | 22:03:15 10/07/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,783.35 | $26,000,362 | 21:59:58 10/07/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $0.9997 | $25,139,490 | 21:59:51 10/07/2026 |
| 174 |  Bitbase |
USDC/USDT | $0.9998 | $25,040,862 | 21:48:07 10/07/2026 |
| 175 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,788.84 | $24,900,309 | 21:59:47 10/07/2026 |
| 176 | Toobit |
SOL/USDC | $77.94 | $24,326,465 | 21:57:19 10/07/2026 |
| 177 |  KuCoin |
USDC/USDT | $0.9996 | $23,795,455 | 21:59:23 10/07/2026 |
| 178 | Hyperliquid |
xyz:INTC/USDC | $108.68 | $23,454,514 | 21:57:26 10/07/2026 |
| 179 | MEXC |
BTC/USDC | $63,840.86 | $23,200,525 | 21:57:16 10/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $23,121,454 | 21:59:35 10/07/2026 |
| 181 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $23,086,048 | 21:59:34 10/07/2026 |
| 182 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 183 | Hyperliquid |
xyz:GOLD/USDC | $4,096.40 | $22,202,724 | 21:57:26 10/07/2026 |
| 184 |  Gate |
USDC/USDT | $0.9996 | $22,174,761 | 21:56:24 10/07/2026 |
| 185 | YEX |
SOL/USDC | $77.71 | $21,966,454 | 22:00:16 10/07/2026 |
| 186 |  Niza.io |
USDC/USD | $0.9997 | $21,881,194 | 22:00:07 10/07/2026 |
| 187 | ZKE |
ETH/USDC | $1,783.59 | $21,490,813 | 22:00:09 10/07/2026 |
| 188 | DigiFinex |
BTC/USDC | $63,848.03 | $21,286,209 | 22:00:11 10/07/2026 |
| 189 |  BYDFi |
BTC/USDC | $63,929.86 | $20,428,997 | 22:00:16 10/07/2026 |
| 190 | Coinbase International Exchange |
META/USDC | $669.15 | $20,325,042 | 22:00:15 10/07/2026 |
| 191 | Azbit |
ETH/USDC | $1,784.47 | $20,291,766 | 21:57:09 10/07/2026 |
| 192 | Aivora Exchange |
XRP/USDC | $1.10 | $20,090,042 | 22:00:17 10/07/2026 |
| 193 | Niza.io |
USDC/EUR | $0.9999 | $19,856,081 | 22:00:07 10/07/2026 |
| 194 | Binance |
SOL/USDC | $77.93 | $19,729,288 | 21:56:42 10/07/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $63,864.34 | $19,397,969 | 21:57:07 10/07/2026 |
| 196 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $19,379,772 | 21:59:51 10/07/2026 |
| 197 | KCEX |
SOL/USDC | $77.94 | $19,328,699 | 21:57:15 10/07/2026 |
| 198 |  WOO X Pro |
USDC/USDT | $0.9997 | $19,198,517 | 22:00:09 10/07/2026 |
| 199 | Hyperliquid |
xyz:CBRS/USDC | $201.08 | $19,177,106 | 21:54:26 10/07/2026 |
| 200 | Hyperliquid |
xyz:MRVL/USDC | $233.55 | $19,051,936 | 21:57:26 10/07/2026 |
| 201 | SuperEx |
ETH/USDC | $1,783.67 | $18,824,196 | 21:57:11 10/07/2026 |
| 202 | KuCoin |
BTC/USDC | $63,858.23 | $18,744,267 | 21:59:53 10/07/2026 |
| 203 | KCEX |
BTC/USDC | $63,878.81 | $18,652,957 | 21:57:09 10/07/2026 |
| 204 | YEX |
USDC/USDT | $0.9997 | $18,362,243 | 22:00:12 10/07/2026 |
| 205 | Hyperliquid |
xyz:TSLA/USDC | $406.92 | $18,014,391 | 21:57:26 10/07/2026 |
| 206 | Hyperliquid |
UNI/USDC | $3.55 | $18,003,562 | 21:57:26 10/07/2026 |
| 207 | Binance |
DOGE/USDC | $0.07378 | $17,869,610 | 21:54:16 10/07/2026 |
| 208 | Lighter |
LIT/USDC | $2.47 | $17,459,012 | 22:00:15 10/07/2026 |
| 209 | Bitunix |
ETH/USDC | $1,782.57 | $17,395,573 | 21:57:17 10/07/2026 |
| 210 |  CoinChief |
USDC/USDT | $0.9997 | $17,127,002 | 21:57:08 10/07/2026 |
| 211 |  KlicklX |
USDC/USDT | $1.0000 | $17,109,917 | 22:00:13 10/07/2026 |
| 212 | OKX |
BTC/USDC | $63,913.63 | $16,496,975 | 21:56:23 10/07/2026 |
| 213 | Hotcoin |
USDC/USDT | $0.9997 | $16,477,677 | 21:59:58 10/07/2026 |
| 214 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $16,050,514 | 21:42:23 10/07/2026 |
| 215 |  BitKan |
USDC/USDT | $0.9997 | $16,030,346 | 22:00:12 10/07/2026 |
| 216 | YEX |
XAUT/USDC | $4,082.44 | $15,783,691 | 22:00:12 10/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $15,646,968 | 09:50:59 10/07/2026 |
| 218 | Hyperliquid |
xyz:MSTR/USDC | $94.75 | $15,603,929 | 21:57:26 10/07/2026 |
| 219 | Coinbase International Exchange |
SNDK/USDC | $1,845.54 | $15,064,191 | 22:00:15 10/07/2026 |
| 220 | Coinbase Exchange |
EURC/USDC | $1.14 | $15,057,119 | 21:57:00 10/07/2026 |
| 221 | MEXC |
BTC/USDC | $63,972.41 | $15,050,572 | 21:51:07 10/07/2026 |
| 222 | Hyperliquid |
AAVE/USDC | $94.54 | $15,014,962 | 21:57:26 10/07/2026 |
| 223 | Hyperliquid |
xyz:ORCL/USDC | $140.71 | $14,997,721 | 21:57:26 10/07/2026 |
| 224 | Hyperliquid |
xyz:MSFT/USDC | $382.54 | $14,926,151 | 21:57:26 10/07/2026 |
| 225 | MEXC |
ETH/USDC | $1,782.63 | $14,907,970 | 21:57:16 10/07/2026 |
| 226 |  BITmarkets |
BTC/USDC | $63,872.57 | $14,632,228 | 22:00:11 10/07/2026 |
| 227 |  B2Z Exchange |
BTC/USDC | $63,869.36 | $14,630,609 | 22:00:09 10/07/2026 |
| 228 | Bybit |
ETH/USDC | $1,784.89 | $14,555,428 | 21:54:08 10/07/2026 |
| 229 | Backpack Exchange |
HYPE/USDC | $67.31 | $14,470,069 | 21:57:15 10/07/2026 |
| 230 | Hyperliquid |
xyz:AMD/USDC | $546.04 | $14,461,473 | 21:57:26 10/07/2026 |
| 231 | Hyperliquid |
xyz:SMH/USDC | $603.76 | $14,343,648 | 21:57:26 10/07/2026 |
| 232 | Uniswap v3 (Base) |
WETH/USDC | $1,788.12 | $14,203,685 | 21:59:37 10/07/2026 |
| 233 | Kraken |
XBT/USDC | $63,879.28 | $14,174,559 | 21:59:24 10/07/2026 |
| 234 | Bitbaby |
BTC/USDC | $63,859.18 | $14,060,271 | 22:00:12 10/07/2026 |
| 235 | Bit2Me |
BTC/USDC | $63,849.49 | $13,851,710 | 22:00:10 10/07/2026 |
| 236 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $13,691,488 | 21:59:11 10/07/2026 |
| 237 | BYDFi |
ETH/USDC | $1,784.28 | $13,627,594 | 22:00:16 10/07/2026 |
| 238 | Lighter |
ZEC/USDC | $503.66 | $13,541,354 | 22:00:15 10/07/2026 |
| 239 | Orca |
CBBTC/USDC | $63,847.75 | $13,530,317 | 21:58:35 10/07/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $13,501,804 | 21:59:52 10/07/2026 |
| 241 | Binance |
ARB/USDC | $0.09137 | $13,368,598 | 21:54:16 10/07/2026 |
| 242 | Bitget |
BTC/USDC | $63,932.84 | $13,353,963 | 21:54:08 10/07/2026 |
| 243 | EasiCoin |
BTC/USDC | $63,868.87 | $13,350,177 | 22:00:12 10/07/2026 |
| 244 | KuCoin |
ETH/USDC | $1,783.89 | $13,164,244 | 21:59:53 10/07/2026 |
| 245 | Kraken |
USDC/USDT | $0.9998 | $12,864,981 | 21:59:55 10/07/2026 |
| 246 |  Figure Markets |
YLDS/USDC | $0.9997 | $12,615,387 | 22:00:11 10/07/2026 |
| 247 | Bullish |
SOL/USDC | $77.85 | $12,602,754 | 22:00:07 10/07/2026 |
| 248 | Cofinex |
ETH/USDC | $1,782.46 | $12,590,169 | 22:00:15 10/07/2026 |
| 249 | Aivora Exchange |
DOGE/USDC | $0.07375 | $12,581,949 | 22:00:17 10/07/2026 |
| 250 | Hyperliquid |
xyz:HOOD/USDC | $111.31 | $12,374,791 | 21:57:26 10/07/2026 |
| 251 |  MGBX |
BTC/USDC | $63,871.97 | $12,344,689 | 21:57:13 10/07/2026 |
| 252 | YEX |
BTC/USDC | $63,864.92 | $12,316,085 | 22:00:12 10/07/2026 |
| 253 | MemeMax |
ETH/USDC | $1,782.62 | $12,252,010 | 22:00:16 10/07/2026 |
| 254 | Orderly |
ETH/USDC | $1,785.82 | $12,239,192 | 22:03:16 10/07/2026 |
| 255 | Binance |
UNI/USDC | $3.54 | $12,125,181 | 21:54:16 10/07/2026 |
| 256 | Hyperliquid |
kPEPE/USDC | $0.002741 | $12,103,148 | 21:57:26 10/07/2026 |
| 257 | Hyperliquid |
WLD/USDC | $0.3824 | $11,979,163 | 21:57:26 10/07/2026 |
| 258 | Azbit |
USDC/USDT | $0.9996 | $11,863,771 | 21:57:09 10/07/2026 |
| 259 | Backpack Exchange |
ETH/USDC | $1,782.55 | $11,861,628 | 21:57:15 10/07/2026 |
| 260 | Coinbase International Exchange |
NVDA/USDC | $206.09 | $11,779,518 | 22:00:15 10/07/2026 |
| 261 | Hyperliquid |
xyz:GOOGL/USDC | $353.23 | $11,722,289 | 21:57:26 10/07/2026 |
| 262 | Lighter |
MU/USDC | $969.56 | $11,439,544 | 22:00:15 10/07/2026 |
| 263 | Hyperliquid |
xyz:AMZN/USDC | $245.29 | $11,402,243 | 21:57:26 10/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $11,401,244 | 21:59:56 10/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,782.78 | $11,281,396 | 22:00:11 10/07/2026 |
| 266 |  Deribit |
BTC/USDC | $63,885.48 | $11,080,310 | 22:00:51 10/07/2026 |
| 267 | Binance |
1000PEPE/USDC | $0.002729 | $11,025,039 | 21:54:16 10/07/2026 |
| 268 |  Bitcastle |
BTC/USDC | $63,872.08 | $11,020,025 | 22:00:12 10/07/2026 |
| 269 | Hyperliquid |
NEAR/USDC | $1.89 | $10,843,067 | 21:57:26 10/07/2026 |
| 270 | Bullish |
USDCV/USDC | $0.9990 | $10,768,575 | 22:00:07 10/07/2026 |
| 271 | BlockFin |
BTC/USDC | $63,849.38 | $10,759,258 | 22:00:11 10/07/2026 |
| 272 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $10,665,408 | 21:59:53 10/07/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $10,381,769 | 21:59:56 10/07/2026 |
| 274 | BingX |
ETH/USDC | $1,782.74 | $10,318,490 | 21:57:17 10/07/2026 |
| 275 | Deribit |
ETH/USDC | $1,783.65 | $10,177,304 | 22:00:51 10/07/2026 |
| 276 | WEEX |
ETH/USDC | $1,783.31 | $10,046,529 | 21:57:09 10/07/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $9,855,091 | 21:58:57 10/07/2026 |
| 278 | BTCC |
SOL/USDC | $77.99 | $9,841,961 | 21:57:09 10/07/2026 |
| 279 | BingX |
BNB/USDC | $571.74 | $9,678,726 | 21:57:17 10/07/2026 |
| 280 |  LATOKEN |
USDC/USDT | $0.9995 | $9,628,726 | 21:45:07 10/07/2026 |
| 281 | YEX |
ETH/USDC | $1,783.52 | $9,593,488 | 22:00:12 10/07/2026 |
| 282 |  CEEX exchange |
USDC/USDT | $0.9998 | $9,573,553 | 22:00:12 10/07/2026 |
| 283 | BingX |
BTC/USDC | $64,023.18 | $9,387,965 | 21:48:09 10/07/2026 |
| 284 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $9,359,286 | 21:59:53 10/07/2026 |
| 285 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,245,999 | 21:59:35 10/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,046,236 | 21:58:11 10/07/2026 |
| 287 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,881,998 | 21:59:53 10/07/2026 |
| 288 | Hyperliquid |
xyz:NBIS/USDC | $211.17 | $8,799,313 | 21:57:26 10/07/2026 |
| 289 | Lighter |
WTI/USDC | $71.82 | $8,781,182 | 22:00:15 10/07/2026 |
| 290 | MEXC |
XRP/USDC | $1.10 | $8,707,779 | 21:57:16 10/07/2026 |
| 291 | Binance |
EUR/USDC | $1.14 | $8,666,832 | 21:56:54 10/07/2026 |
| 292 | Hyperliquid |
BCH/USDC | $248.64 | $8,648,059 | 21:57:26 10/07/2026 |
| 293 | Bitrue |
USDC/USDT | $0.9997 | $8,578,322 | 21:57:07 10/07/2026 |
| 294 | Kraken |
USDC/GBP | $1.00 | $8,529,141 | 21:59:24 10/07/2026 |
| 295 | WOO X Pro |
BTC/USDC | $63,836.03 | $8,515,756 | 22:00:16 10/07/2026 |
| 296 | MGBX |
ETH/USDC | $1,783.29 | $8,513,051 | 21:57:13 10/07/2026 |
| 297 | Hyperliquid |
FARTCOIN/USDC | $0.1448 | $8,478,526 | 21:57:26 10/07/2026 |
| 298 |  Websea |
USDC/USDT | $0.9997 | $8,422,366 | 21:54:12 10/07/2026 |
| 299 | Bullish |
RLUSD/USDC | $0.9999 | $8,408,658 | 22:00:07 10/07/2026 |
| 300 | KCEX |
ETH/USDC | $1,782.95 | $8,325,309 | 21:57:09 10/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,428,769,613 với tỷ giá $63,843.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.