USDC USDC
Xếp hạng #5
23:03:00 12/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001560 BTC
26,388 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,819.77 | $1,825,769,877 | 23:00:15 12/07/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $64,127.93 | $1,723,987,261 | 23:00:15 12/07/2026 |
| 3 |  Binance |
ETH/USDC | $1,822.19 | $1,257,970,018 | 22:54:17 12/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $1,127,083,512 | 22:56:42 12/07/2026 |
| 5 | Binance |
BTC/USDC | $64,127.48 | $985,819,219 | 22:54:17 12/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,151.60 | $750,102,285 | 22:57:26 12/07/2026 |
| 7 |  Azbit |
BTC/USDC | $64,125.29 | $696,997,072 | 22:03:07 12/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $558,834,922 | 23:00:10 12/07/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9997 | $549,103,348 | 23:00:13 12/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,821.18 | $408,862,934 | 22:57:26 12/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $77.40 | $370,649,027 | 23:00:15 12/07/2026 |
| 12 |  CoinW |
ETH/USDC | $1,819.36 | $329,989,325 | 22:57:17 12/07/2026 |
| 13 |  Lighter |
BTC/USDC | $64,119.78 | $281,112,085 | 22:57:15 12/07/2026 |
| 14 |  Toobit |
BTC/USDC | $64,095.24 | $237,204,290 | 22:57:15 12/07/2026 |
| 15 | CoinW |
BTC/USDC | $64,095.24 | $222,203,310 | 22:57:17 12/07/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $214,645,153 | 22:57:08 12/07/2026 |
| 17 |  Aivora Exchange |
ETH/USDC | $1,818.88 | $199,782,606 | 23:00:16 12/07/2026 |
| 18 | Toobit |
ETH/USDC | $1,819.35 | $184,361,021 | 22:57:15 12/07/2026 |
| 19 | Aivora Exchange |
BTC/USDC | $64,105.24 | $177,389,759 | 23:00:16 12/07/2026 |
| 20 | Lighter |
ETH/USDC | $1,820.60 | $174,073,200 | 22:57:15 12/07/2026 |
| 21 |  Bullish |
BTC/USDC | $64,133.22 | $172,041,361 | 23:00:09 12/07/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $67.59 | $165,405,850 | 22:57:26 12/07/2026 |
| 23 | Hyperliquid |
SOL/USDC | $77.41 | $154,878,262 | 22:57:26 12/07/2026 |
| 24 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 25 | Binance |
ETH/USDC | $1,820.44 | $142,688,602 | 22:56:42 12/07/2026 |
| 26 | Binance |
BTC/USDC | $64,119.82 | $135,961,831 | 22:56:42 12/07/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9997 | $135,356,925 | 22:45:12 12/07/2026 |
| 28 | Hyperliquid |
xyz:CL/USDC | $73.46 | $128,960,552 | 22:57:26 12/07/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9998 | $122,696,360 | 23:00:12 12/07/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9998 | $114,395,709 | 23:00:08 12/07/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $111,784,561 | 22:54:11 12/07/2026 |
| 32 | Hyperliquid |
ZEC/USDC | $531.15 | $110,879,681 | 22:57:26 12/07/2026 |
| 33 | Binance |
SOL/USDC | $77.42 | $109,466,977 | 22:54:17 12/07/2026 |
| 34 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9997 | $102,697,843 | 22:57:07 12/07/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $101,794,561 | 22:56:23 12/07/2026 |
| 37 |  KCEX |
ETH/USDC | $1,819.22 | $91,102,925 | 22:57:15 12/07/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $85,346,759 | 22:54:11 12/07/2026 |
| 39 | KCEX |
BTC/USDC | $64,090.29 | $82,038,647 | 22:57:15 12/07/2026 |
| 40 |  YEX |
ETH/USDC | $1,819.05 | $81,859,572 | 23:00:16 12/07/2026 |
| 41 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.32 | $78,555,040 | 22:57:26 12/07/2026 |
| 42 |  XT.COM |
USDC/USDT | $0.9998 | $78,524,237 | 22:57:08 12/07/2026 |
| 43 |  Bybit EU |
BTC/USDC | $64,109.48 | $73,065,856 | 22:57:09 12/07/2026 |
| 44 |  BTCC |
ETH/USDC | $1,823.22 | $71,454,492 | 22:57:09 12/07/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9997 | $68,641,739 | 23:00:12 12/07/2026 |
| 46 | BTCC |
BTC/USDC | $64,157.79 | $68,295,923 | 22:57:09 12/07/2026 |
| 47 | YEX |
BTC/USDC | $64,109.34 | $66,748,767 | 23:00:16 12/07/2026 |
| 48 |  SunX |
USDC/USDT | $0.9998 | $63,750,642 | 23:00:12 12/07/2026 |
| 49 | Hibt |
BTC/USDC | $64,106.23 | $63,741,678 | 22:45:12 12/07/2026 |
| 50 |  LBank |
BTC/USDC | $64,118.67 | $63,585,328 | 22:57:12 12/07/2026 |
| 51 |  Bitbaby |
ETH/USDC | $1,818.94 | $61,665,736 | 23:00:16 12/07/2026 |
| 52 | Toobit |
BTC/USDC | $64,119.73 | $57,423,897 | 22:57:10 12/07/2026 |
| 53 | Hyperliquid |
xyz:SKHX/USDC | $1,477.04 | $57,193,323 | 22:57:26 12/07/2026 |
| 54 | XT.COM |
ETH/USDC | $1,819.72 | $57,088,269 | 22:57:08 12/07/2026 |
| 55 |  WEEX |
USDC/USDT | $0.9998 | $56,774,066 | 22:57:08 12/07/2026 |
| 56 |  IMBX |
USDC/USDT | $0.9997 | $54,904,142 | 23:00:13 12/07/2026 |
| 57 | Bybit EU |
ETH/USDC | $1,820.02 | $54,831,733 | 22:57:09 12/07/2026 |
| 58 |  Orca |
USDC/SOL | $0.9996 | $54,449,629 | 22:59:24 12/07/2026 |
| 59 | XT.COM |
BTC/USDC | $64,113.03 | $54,384,483 | 22:57:08 12/07/2026 |
| 60 | LBank |
ETH/USDC | $1,820.00 | $53,470,603 | 22:57:12 12/07/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $0.9997 | $51,092,657 | 23:00:15 12/07/2026 |
| 62 |  Bitunix |
BTC/USDC | $64,095.34 | $50,974,564 | 22:57:17 12/07/2026 |
| 63 | Toobit |
USDC/USDT | $0.9997 | $50,214,879 | 22:57:10 12/07/2026 |
| 64 | Bitbaby |
BTC/USDC | $64,110.54 | $48,584,408 | 23:00:16 12/07/2026 |
| 65 |  XXKK |
USDC/USDT | $0.9997 | $48,543,458 | 23:00:10 12/07/2026 |
| 66 |  MEXC |
USDC/USDT | $0.9998 | $48,472,648 | 22:45:07 12/07/2026 |
| 67 |  BlockFin |
USDC/USDT | $0.9997 | $48,441,081 | 23:00:07 12/07/2026 |
| 68 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $48,217,787 | 22:58:35 12/07/2026 |
| 69 | Tapbit |
BTC/USDC | $64,115.58 | $48,114,686 | 22:57:08 12/07/2026 |
| 70 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $47,250,472 | 22:59:37 12/07/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9997 | $46,580,362 | 22:57:07 12/07/2026 |
| 72 | Hyperliquid |
CASHCAT/USDC | $0.1751 | $46,344,965 | 22:57:26 12/07/2026 |
| 73 | Toobit |
ETH/USDC | $1,819.91 | $45,254,190 | 22:57:10 12/07/2026 |
| 74 |  OrangeX |
USDC/USDT | $0.9998 | $44,203,355 | 22:45:07 12/07/2026 |
| 75 |  Biconomy.com |
ETH/USDC | $1,822.82 | $43,880,945 | 22:54:10 12/07/2026 |
| 76 |  Venus |
USDC/vUSDC | $0.9998 | $42,662,353 | 22:57:08 12/07/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9997 | $42,261,800 | 23:00:12 12/07/2026 |
| 78 |  Blockfinex |
USDC/USDT | $0.9997 | $42,261,664 | 23:00:12 12/07/2026 |
| 79 | Tapbit |
ETH/USDC | $1,820.09 | $41,839,846 | 22:57:08 12/07/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9997 | $41,505,149 | 22:57:12 12/07/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9997 | $41,479,945 | 23:00:08 12/07/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $41,400,199 | 22:56:35 12/07/2026 |
| 83 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $41,291,897 | 22:59:47 12/07/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,824.77 | $41,172,154 | 22:58:03 12/07/2026 |
| 85 | Biconomy.com |
BTC/USDC | $64,148.92 | $41,118,311 | 22:54:10 12/07/2026 |
| 86 | Bullish |
USD/USDC | $1.00 | $40,799,816 | 23:00:09 12/07/2026 |
| 87 |  Ourbit |
USDC/USDT | $0.9997 | $40,395,582 | 22:57:07 12/07/2026 |
| 88 | Hyperliquid |
xyz:SP500/USDC | $7,567.15 | $39,233,724 | 22:57:26 12/07/2026 |
| 89 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,818.98 | $39,178,075 | 23:02:33 12/07/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $67.58 | $38,789,251 | 22:57:07 12/07/2026 |
| 91 | Bullish |
ETH/USDC | $1,819.89 | $38,543,997 | 23:00:09 12/07/2026 |
| 92 |  P2B |
ETH/USDC | $1,822.56 | $36,191,606 | 22:51:08 12/07/2026 |
| 93 |  BitMart |
USDC/USDT | $0.9997 | $35,799,888 | 22:57:09 12/07/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9999 | $35,320,464 | 22:57:11 12/07/2026 |
| 95 | Phemex |
BTC/USDC | $64,089.74 | $35,178,754 | 22:57:16 12/07/2026 |
| 96 | Hyperliquid |
xyz:XYZ100/USDC | $29,842.70 | $34,040,646 | 22:57:26 12/07/2026 |
| 97 | Phemex |
ETH/USDC | $1,819.42 | $33,813,495 | 22:57:16 12/07/2026 |
| 98 |  GroveX |
BTC/USDC | $64,150.86 | $32,464,161 | 23:00:10 12/07/2026 |
| 99 |  EasiCoin |
USDC/USDT | $0.9997 | $31,419,682 | 23:00:10 12/07/2026 |
| 100 | Koinbay |
ETH/USDC | $1,819.80 | $31,322,882 | 22:57:12 12/07/2026 |
| 101 | idax exchange |
ETH/USDC | $1,819.84 | $31,029,279 | 23:00:12 12/07/2026 |
| 102 | WHXEX |
ETH/USDC | $1,819.82 | $31,025,553 | 23:00:08 12/07/2026 |
| 103 | P2B |
BTC/USDC | $64,135.43 | $30,957,587 | 22:51:08 12/07/2026 |
| 104 | Binance |
ZEC/USDC | $531.15 | $30,891,651 | 22:54:17 12/07/2026 |
| 105 | Lighter |
SOL/USDC | $77.40 | $29,333,164 | 22:57:15 12/07/2026 |
| 106 | Hyperliquid |
xyz:MU/USDC | $981.66 | $29,262,628 | 22:57:26 12/07/2026 |
| 107 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $29,152,430 | 22:56:35 12/07/2026 |
| 108 | Bullish |
USDT/USDC | $0.9993 | $29,082,259 | 23:00:09 12/07/2026 |
| 109 |  BloFin |
USDC/USDT | $0.9998 | $29,071,340 | 22:54:08 12/07/2026 |
| 110 |  BingX |
USDC/USDT | $0.9997 | $28,946,424 | 22:57:11 12/07/2026 |
| 111 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $28,896,614 | 22:59:08 12/07/2026 |
| 112 | Hibt |
ETH/USDC | $1,820.73 | $28,845,758 | 22:45:12 12/07/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9997 | $28,595,143 | 22:57:08 12/07/2026 |
| 114 |  BitradeX |
USDC/USDT | $0.9997 | $28,554,049 | 22:57:07 12/07/2026 |
| 115 |  Hotcoin |
BTC/USDC | $64,143.74 | $28,516,485 | 22:51:01 12/07/2026 |
| 116 | Binance |
BNB/USDC | $581.14 | $28,161,311 | 22:54:17 12/07/2026 |
| 117 |  BitGW Exchange |
USDC/USDT | $0.9998 | $28,032,878 | 23:00:11 12/07/2026 |
| 118 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $27,927,148 | 23:02:35 12/07/2026 |
| 119 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,819.18 | $27,091,083 | 22:59:53 12/07/2026 |
| 120 |  Backpack Exchange |
BTC/USDC | $64,098.08 | $26,912,701 | 22:57:15 12/07/2026 |
| 121 |  Project-X |
WHYPE/USDC | $67.57 | $26,808,652 | 22:59:40 12/07/2026 |
| 122 | Hyperliquid |
xyz:DRAM/USDC | $63.24 | $26,776,536 | 22:57:26 12/07/2026 |
| 123 | Koinbay |
BTC/USDC | $64,123.45 | $26,363,598 | 22:57:12 12/07/2026 |
| 124 | Hotcoin |
ETH/USDC | $1,822.40 | $26,215,306 | 22:51:01 12/07/2026 |
| 125 | WHXEX |
BTC/USDC | $64,137.71 | $26,204,677 | 23:00:08 12/07/2026 |
| 126 | idax exchange |
BTC/USDC | $64,136.18 | $26,203,073 | 23:00:12 12/07/2026 |
| 127 |  UZX |
USDC/USDT | $0.9998 | $26,119,506 | 22:57:11 12/07/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9998 | $25,939,779 | 22:57:12 12/07/2026 |
| 129 |  ZKE |
USDC/USDT | $0.9997 | $25,355,699 | 23:00:12 12/07/2026 |
| 130 | LBank |
USDC/USDT | $0.9997 | $25,314,480 | 22:57:12 12/07/2026 |
| 131 | Hyperliquid |
LIT/USDC | $2.64 | $25,302,727 | 22:57:26 12/07/2026 |
| 132 | MEXC |
SOL/USDC | $77.34 | $24,546,235 | 22:57:16 12/07/2026 |
| 133 |  OKX |
USDC/USDT | $0.9997 | $23,978,138 | 22:56:24 12/07/2026 |
| 134 | Binance |
XRP/USDC | $1.10 | $23,665,338 | 22:54:17 12/07/2026 |
| 135 |  IndoEx |
ETH/USDC | $1,822.56 | $22,745,354 | 23:00:07 12/07/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $77.36 | $22,516,693 | 23:00:16 12/07/2026 |
| 137 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 138 |  Coins.ph |
USDC/PHP | $1.00 | $21,273,613 | 22:57:11 12/07/2026 |
| 139 | Hyperliquid |
AAVE/USDC | $98.64 | $20,878,754 | 22:57:26 12/07/2026 |
| 140 | Toobit |
SOL/USDC | $77.36 | $20,655,286 | 22:57:15 12/07/2026 |
| 141 |  WOO X Pro |
USDC/USDT | $0.9997 | $19,649,809 | 23:00:07 12/07/2026 |
| 142 | Aerodrome SlipStream |
WETH/USDC | $1,818.75 | $19,486,253 | 22:58:45 12/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,821.11 | $19,048,844 | 22:59:38 12/07/2026 |
| 144 |  Bitbase |
USDC/USDT | $0.9998 | $18,952,758 | 22:48:07 12/07/2026 |
| 145 |  Echobit |
ETH/USDC | $1,820.13 | $18,642,937 | 22:57:12 12/07/2026 |
| 146 | ZKE |
ETH/USDC | $1,819.74 | $18,616,980 | 23:00:12 12/07/2026 |
| 147 | YEX |
SOL/USDC | $77.38 | $18,100,769 | 23:00:16 12/07/2026 |
| 148 | Hyperliquid |
xyz:SKHY/USDC | $171.01 | $17,891,209 | 22:57:26 12/07/2026 |
| 149 |  Coinlocally |
USDC/USDT | $0.9997 | $17,695,202 | 23:00:10 12/07/2026 |
| 150 | Lighter |
HYPE/USDC | $67.59 | $17,661,343 | 22:57:15 12/07/2026 |
| 151 | Azbit |
ETH/USDC | $1,817.74 | $17,316,796 | 22:03:07 12/07/2026 |
| 152 | Echobit |
BTC/USDC | $64,121.78 | $17,257,633 | 22:57:12 12/07/2026 |
| 153 |  CoinTR |
USDC/USDT | $1.00 | $16,980,155 | 22:54:07 12/07/2026 |
| 154 | Hyperliquid |
WLD/USDC | $0.4272 | $16,639,407 | 22:57:26 12/07/2026 |
| 155 |  CoinChief |
USDC/USDT | $0.9997 | $16,366,787 | 22:57:10 12/07/2026 |
| 156 | Hyperliquid |
ARB/USDC | $0.09541 | $16,315,536 | 22:57:26 12/07/2026 |
| 157 | MEXC |
BTC/USDC | $64,095.34 | $15,847,455 | 22:57:16 12/07/2026 |
| 158 | Binance |
USD1/USDC | $0.9992 | $15,817,910 | 22:56:42 12/07/2026 |
| 159 |  Orderly |
BTC/USDC | $64,092.41 | $15,801,149 | 23:03:16 12/07/2026 |
| 160 |  MemeMax |
BTC/USDC | $64,092.61 | $15,801,100 | 23:03:15 12/07/2026 |
| 161 |  O2 Exchange |
XAUT/USDC | $4,094.70 | $15,800,159 | 23:00:10 12/07/2026 |
| 162 | YEX |
XAUT/USDC | $4,095.63 | $15,730,393 | 23:00:12 12/07/2026 |
| 163 | ZKE |
BTC/USDC | $64,132.69 | $15,721,389 | 23:00:12 12/07/2026 |
| 164 | Aivora Exchange |
XRP/USDC | $1.10 | $15,598,527 | 23:00:16 12/07/2026 |
| 165 | Binance |
SOL/USDC | $77.38 | $15,309,624 | 22:56:42 12/07/2026 |
| 166 | Hotcoin |
USDC/USDT | $0.9998 | $15,274,130 | 22:51:01 12/07/2026 |
| 167 | Bitunix |
ETH/USDC | $1,819.75 | $15,046,365 | 22:57:17 12/07/2026 |
| 168 | SuperEx |
ETH/USDC | $1,823.11 | $14,907,293 | 22:54:11 12/07/2026 |
| 169 | KCEX |
SOL/USDC | $77.31 | $14,507,958 | 22:57:15 12/07/2026 |
| 170 | SuperEx |
BTC/USDC | $64,151.83 | $14,162,742 | 22:54:11 12/07/2026 |
| 171 | Hyperliquid |
xyz:SNDK/USDC | $1,954.65 | $13,790,964 | 22:57:26 12/07/2026 |
| 172 |  Meteora DLMM |
USDC/SOL | $0.9995 | $13,660,435 | 22:59:29 12/07/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $64,123.78 | $13,621,492 | 22:57:07 12/07/2026 |
| 174 | Binance |
DOGE/USDC | $0.07369 | $13,455,122 | 22:54:17 12/07/2026 |
| 175 | Lighter |
LIT/USDC | $2.64 | $13,452,962 | 22:57:15 12/07/2026 |
| 176 | Hyperliquid |
XRP/USDC | $1.10 | $13,435,292 | 22:57:26 12/07/2026 |
| 177 | MEXC |
XRP/USDC | $1.10 | $13,402,934 | 22:57:16 12/07/2026 |
| 178 | Meteora DLMM |
BOT/USDC | $33.05 | $13,230,867 | 22:56:53 12/07/2026 |
| 179 |  Kraken |
USDC/USD | $0.9998 | $12,909,901 | 22:59:55 12/07/2026 |
| 180 |  BYDFi |
ETH/USDC | $1,821.39 | $12,845,144 | 23:00:15 12/07/2026 |
| 181 |  BVOX |
USDC/USDT | $0.9996 | $12,701,128 | 22:57:11 12/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9997 | $12,658,739 | 22:55:35 12/07/2026 |
| 183 |  Bitrue |
BTC/USDC | $64,110.10 | $12,279,613 | 22:57:09 12/07/2026 |
| 184 | Hyperliquid |
UNI/USDC | $3.67 | $12,114,065 | 22:57:26 12/07/2026 |
| 185 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $12,008,978 | 22:59:54 12/07/2026 |
| 186 | WOO X Pro |
BTC/USDC | $64,105.24 | $11,842,297 | 23:00:16 12/07/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9998 | $11,541,820 | 22:54:07 12/07/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $11,494,766 | 22:59:26 12/07/2026 |
| 189 | Kraken |
XBT/USDC | $64,122.76 | $11,494,297 | 22:59:24 12/07/2026 |
| 190 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $11,485,319 | 22:56:51 12/07/2026 |
| 191 |  Bit2Me |
BTC/USDC | $64,124.77 | $11,265,327 | 22:57:11 12/07/2026 |
| 192 | Lighter |
ZEC/USDC | $530.93 | $11,217,864 | 22:57:15 12/07/2026 |
| 193 |  BITmarkets |
BTC/USDC | $64,138.43 | $11,161,348 | 23:00:10 12/07/2026 |
| 194 |  B2Z Exchange |
BTC/USDC | $64,138.39 | $11,160,699 | 23:00:10 12/07/2026 |
| 195 | CoinW |
USDC/USDT | $0.9998 | $11,111,383 | 22:54:10 12/07/2026 |
| 196 | BingX |
ETH/USDC | $1,821.92 | $10,679,799 | 22:54:17 12/07/2026 |
| 197 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $10,476,246 | 22:59:54 12/07/2026 |
| 198 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,465,688 | 22:59:52 12/07/2026 |
| 199 |  Gate |
USDC/USDT | $0.9998 | $10,425,174 | 22:56:24 12/07/2026 |
| 200 | YEX |
USDC/USDT | $0.9997 | $10,318,233 | 23:00:12 12/07/2026 |
| 201 |  BitKan |
USDC/USDT | $0.9997 | $10,195,165 | 23:00:10 12/07/2026 |
| 202 | Binance |
WLD/USDC | $0.4276 | $10,019,076 | 22:54:17 12/07/2026 |
| 203 | BYDFi |
BTC/USDC | $64,100.75 | $10,004,392 | 23:00:15 12/07/2026 |
| 204 | BingX |
BNB/USDC | $580.73 | $9,788,558 | 22:54:17 12/07/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9997 | $9,602,005 | 23:00:12 12/07/2026 |
| 206 | Hyperliquid |
FARTCOIN/USDC | $0.1501 | $9,318,711 | 22:57:26 12/07/2026 |
| 207 | Binance |
UNI/USDC | $3.67 | $9,297,428 | 22:54:17 12/07/2026 |
| 208 | Bullish |
SOL/USDC | $77.41 | $9,166,680 | 23:00:09 12/07/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.07368 | $9,138,135 | 23:00:16 12/07/2026 |
| 210 | Backpack Exchange |
ETH/USDC | $1,819.14 | $9,079,881 | 22:57:15 12/07/2026 |
| 211 |  Cofinex |
ETH/USDC | $1,818.51 | $8,932,969 | 23:00:15 12/07/2026 |
| 212 | DigiFinex |
ETH/USDC | $1,819.78 | $8,901,835 | 22:57:07 12/07/2026 |
| 213 |  KuCoin |
ETH/USDC | $1,820.62 | $8,775,190 | 22:56:23 12/07/2026 |
| 214 | Backpack Exchange |
SOL/USDC | $77.34 | $8,716,196 | 22:57:15 12/07/2026 |
| 215 | Kraken |
USDC/EUR | $1.00 | $8,712,716 | 22:59:24 12/07/2026 |
| 216 | Hyperliquid |
xyz:NVDA/USDC | $212.49 | $8,667,858 | 22:57:26 12/07/2026 |
| 217 | Uniswap v3 (Base) |
WETH/USDC | $1,820.68 | $8,656,845 | 22:59:33 12/07/2026 |
| 218 | Bit2Me |
USDC/EUR | $1.00 | $8,525,667 | 22:57:11 12/07/2026 |
| 219 | MEXC |
ETH/USDC | $1,819.35 | $8,506,777 | 22:57:16 12/07/2026 |
| 220 | idax exchange |
SOL/USDC | $77.43 | $8,466,962 | 23:00:12 12/07/2026 |
| 221 | WHXEX |
SOL/USDC | $77.43 | $8,443,194 | 23:00:08 12/07/2026 |
| 222 | Meteora DLMM |
USDC/SOL | $0.9997 | $8,257,469 | 22:59:50 12/07/2026 |
| 223 |  Deribit |
ETH/USDC | $1,822.04 | $8,221,845 | 22:54:53 12/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 225 | Backpack Exchange |
HYPE/USDC | $67.62 | $8,072,522 | 22:57:15 12/07/2026 |
| 226 | Binance |
ARB/USDC | $0.09535 | $8,053,775 | 22:54:17 12/07/2026 |
| 227 | YEX |
ETH/USDC | $1,819.68 | $7,990,554 | 23:00:12 12/07/2026 |
| 228 | Bybit |
BTC/USDC | $64,147.64 | $7,930,961 | 22:54:11 12/07/2026 |
| 229 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $7,902,343 | 22:59:53 12/07/2026 |
| 230 | Binance |
AAVE/USDC | $98.43 | $7,668,532 | 22:54:17 12/07/2026 |
| 231 | BTCC |
SOL/USDC | $77.43 | $7,662,919 | 22:57:09 12/07/2026 |
| 232 | Bitget |
BTC/USDC | $64,147.07 | $7,649,673 | 22:54:07 12/07/2026 |
| 233 | Hyperliquid |
xyz:SPCX/USDC | $145.71 | $7,613,237 | 22:57:26 12/07/2026 |
| 234 |  CEEX exchange |
USDC/USDT | $0.9999 | $7,584,246 | 23:00:10 12/07/2026 |
| 235 | WOO X Pro |
USDC/USDT | $0.9992 | $7,583,012 | 23:00:16 12/07/2026 |
| 236 |  AlphaX |
USDC/USDT | $0.9998 | $7,567,980 | 23:00:10 12/07/2026 |
| 237 | DigiFinex |
BTC/USDC | $64,109.55 | $7,437,981 | 22:57:07 12/07/2026 |
| 238 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $7,393,265 | 22:59:23 12/07/2026 |
| 239 | WEEX |
ETH/USDC | $1,819.98 | $7,325,537 | 22:57:08 12/07/2026 |
| 240 | Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $7,239,554 | 22:56:53 12/07/2026 |
| 241 | Hyperliquid |
NEAR/USDC | $1.90 | $7,127,185 | 22:57:26 12/07/2026 |
| 242 |  MGBX |
ETH/USDC | $1,820.08 | $7,103,390 | 22:57:12 12/07/2026 |
| 243 | Binance |
1000PEPE/USDC | $0.002784 | $6,800,766 | 22:54:17 12/07/2026 |
| 244 | KCEX |
ETH/USDC | $1,819.68 | $6,758,221 | 22:57:07 12/07/2026 |
| 245 | OKX |
BTC/USDC | $64,129.89 | $6,740,602 | 22:56:24 12/07/2026 |
| 246 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $6,731,965 | 22:59:41 12/07/2026 |
| 247 | BingX |
SOL/USDC | $77.40 | $6,632,512 | 22:54:17 12/07/2026 |
| 248 | BingX |
ENA/USDC | $0.08122 | $6,584,693 | 22:54:17 12/07/2026 |
| 249 | BingX |
ZEC/USDC | $531.00 | $6,563,200 | 22:54:17 12/07/2026 |
| 250 | BingX |
AAVE/USDC | $98.49 | $6,549,795 | 22:54:17 12/07/2026 |
| 251 | BingX |
TRX/USDC | $0.3308 | $6,547,240 | 22:54:17 12/07/2026 |
| 252 | KCEX |
BTC/USDC | $64,110.10 | $6,539,445 | 22:57:07 12/07/2026 |
| 253 | BingX |
SUI/USDC | $0.7442 | $6,529,363 | 22:54:17 12/07/2026 |
| 254 | BingX |
XLM/USDC | $0.1894 | $6,527,737 | 22:54:17 12/07/2026 |
| 255 | BingX |
LINK/USDC | $8.07 | $6,523,721 | 22:54:17 12/07/2026 |
| 256 | BingX |
TIA/USDC | $0.4058 | $6,522,527 | 22:54:17 12/07/2026 |
| 257 | BingX |
HBAR/USDC | $0.06770 | $6,520,459 | 22:54:17 12/07/2026 |
| 258 | BingX |
BCH/USDC | $245.33 | $6,520,436 | 22:54:17 12/07/2026 |
| 259 | BingX |
WLFI/USDC | $0.05804 | $6,520,199 | 22:54:17 12/07/2026 |
| 260 | Hyperliquid |
xyz:SILVER/USDC | $59.66 | $6,510,190 | 22:57:26 12/07/2026 |
| 261 | KuCoin |
BTC/USDC | $64,138.49 | $6,487,773 | 22:56:23 12/07/2026 |
| 262 | WEEX |
AVAX/USDC | $6.43 | $6,461,721 | 22:57:08 12/07/2026 |
| 263 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 264 | Binance |
AVAX/USDC | $6.44 | $6,429,444 | 22:54:17 12/07/2026 |
| 265 | KuCoin |
USDC/USDT | $0.9999 | $6,303,022 | 22:56:23 12/07/2026 |
| 266 | BlockFin |
ETH/USDC | $1,820.29 | $6,269,796 | 23:00:07 12/07/2026 |
| 267 | MEXC |
BTC/USDC | $64,116.81 | $6,262,679 | 22:45:07 12/07/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
USDAI/USDC | $0.9998 | $6,256,977 | 22:59:53 12/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $6,191,491 | 22:57:23 12/07/2026 |
| 270 | Lighter |
WTI/USDC | $73.48 | $6,171,072 | 22:57:15 12/07/2026 |
| 271 | Cofinex |
BTC/USDC | $64,089.14 | $6,106,097 | 23:00:15 12/07/2026 |
| 272 |  DeepBook Protocol |
SUI/USDC | $0.7443 | $5,906,066 | 22:57:07 12/07/2026 |
| 273 | Binance |
SUI/USDC | $0.7439 | $5,840,447 | 22:54:17 12/07/2026 |
| 274 | Hyperliquid |
xyz:INTC/USDC | $111.09 | $5,812,633 | 22:57:26 12/07/2026 |
| 275 | Bitbaby |
ETH/USDC | $1,820.08 | $5,766,705 | 23:00:09 12/07/2026 |
| 276 | LBank |
SOL/USDC | $77.36 | $5,684,282 | 22:57:12 12/07/2026 |
| 277 | Hyperliquid |
xyz:MRVL/USDC | $238.44 | $5,670,037 | 22:57:26 12/07/2026 |
| 278 | Binance |
ADA/USDC | $0.1646 | $5,643,476 | 22:54:17 12/07/2026 |
| 279 | BlockFin |
BTC/USDC | $64,135.31 | $5,606,453 | 23:00:07 12/07/2026 |
| 280 |  BlueBit |
USDC/USDT | $0.9998 | $5,472,717 | 23:00:12 12/07/2026 |
| 281 | Toobit |
XRP/USDC | $1.10 | $5,439,188 | 22:57:15 12/07/2026 |
| 282 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $5,416,199 | 22:55:35 12/07/2026 |
| 283 | Bitbaby |
BTC/USDC | $64,139.04 | $5,373,085 | 23:00:09 12/07/2026 |
| 284 | MGBX |
BTC/USDC | $64,113.53 | $5,334,100 | 22:57:12 12/07/2026 |
| 285 | Binance |
BNB/USDC | $580.53 | $5,322,838 | 22:56:42 12/07/2026 |
| 286 | EasiCoin |
BTC/USDC | $64,135.18 | $5,244,593 | 23:00:10 12/07/2026 |
| 287 | Azbit |
USDC/USDT | $0.9999 | $5,238,361 | 22:03:07 12/07/2026 |
| 288 |  Bitspay |
BTC/USDC | $64,110.27 | $5,224,086 | 23:00:10 12/07/2026 |
| 289 | Orca |
CBBTC/USDC | $64,111.53 | $5,189,712 | 22:56:50 12/07/2026 |
| 290 | Hyperliquid |
XMR/USDC | $329.23 | $5,159,090 | 22:57:26 12/07/2026 |
| 291 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $5,142,533 | 22:59:53 12/07/2026 |
| 292 | Orderly |
ETH/USDC | $1,818.58 | $5,118,588 | 23:03:16 12/07/2026 |
| 293 | MemeMax |
ETH/USDC | $1,818.58 | $5,118,588 | 23:03:15 12/07/2026 |
| 294 |  Gemini |
BTC/USDC | $64,136.06 | $5,102,792 | 22:59:53 12/07/2026 |
| 295 | ZKE |
SOL/USDC | $77.42 | $5,080,036 | 23:00:12 12/07/2026 |
| 296 | Bitbaby |
SOL/USDC | $77.40 | $5,077,077 | 23:00:16 12/07/2026 |
| 297 | Binance |
ENA/USDC | $0.08115 | $5,068,236 | 22:54:17 12/07/2026 |
| 298 | KuCoin |
USDT/USDC | $0.9994 | $5,006,877 | 22:56:23 12/07/2026 |
| 299 | Hyperliquid |
SUI/USDC | $0.7449 | $4,923,553 | 22:57:26 12/07/2026 |
| 300 | Orca |
USDG/USDC | $0.9998 | $4,909,966 | 22:56:43 12/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,825,769,877 với tỷ giá $1,819.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.