USDC USDC
Xếp hạng #5
14:18:00 07/07/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001580 BTC
26,333 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,258.77 | $4,685,918,890 | 14:00:16 07/07/2026 |
| 2 |  Binance |
BTC/USDC | $63,320.24 | $3,416,712,226 | 13:54:16 07/07/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $63,386.92 | $3,062,273,172 | 13:57:26 07/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9998 | $3,029,166,085 | 14:00:11 07/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,776.82 | $2,961,430,595 | 14:00:16 07/07/2026 |
| 6 | Binance |
ETH/USDC | $1,779.65 | $2,004,648,480 | 13:54:16 07/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,869,108,940 | 13:56:42 07/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $925,564,880 | 14:00:07 07/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $81.41 | $890,557,501 | 14:00:16 07/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,780.24 | $834,112,229 | 13:57:26 07/07/2026 |
| 11 |  Lighter |
BTC/USDC | $63,278.37 | $794,924,327 | 14:00:15 07/07/2026 |
| 12 |  Azbit |
BTC/USDC | $63,304.06 | $708,238,476 | 13:54:08 07/07/2026 |
| 13 |  CoinW |
BTC/USDC | $63,307.08 | $577,371,224 | 13:57:18 07/07/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,461.54 | $553,071,519 | 13:57:26 07/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $535,869,055 | 13:57:09 07/07/2026 |
| 16 |  Bullish |
BTC/USDC | $63,294.74 | $511,731,182 | 14:00:08 07/07/2026 |
| 17 |  Toobit |
BTC/USDC | $63,306.98 | $474,637,184 | 13:57:15 07/07/2026 |
| 18 | Binance |
BTC/USDC | $63,352.15 | $381,101,876 | 13:56:42 07/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $70.86 | $365,713,106 | 13:57:26 07/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,222.33 | $364,560,838 | 14:00:16 07/07/2026 |
| 21 | Hyperliquid |
SOL/USDC | $81.49 | $360,563,961 | 13:57:26 07/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,777.96 | $338,306,157 | 13:57:18 07/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,439.67 | $304,651,278 | 13:57:26 07/07/2026 |
| 24 | Hyperliquid |
xyz:SPCX/USDC | $158.03 | $294,149,017 | 13:57:26 07/07/2026 |
| 25 | Hyperliquid |
xyz:MU/USDC | $949.33 | $279,632,962 | 13:57:26 07/07/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,775.69 | $261,122,153 | 14:00:16 07/07/2026 |
| 27 | Toobit |
ETH/USDC | $1,777.94 | $256,493,080 | 13:57:15 07/07/2026 |
| 28 | Binance |
SOL/USDC | $81.52 | $254,045,386 | 13:54:16 07/07/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9998 | $250,561,446 | 13:54:08 07/07/2026 |
| 30 | Lighter |
ETH/USDC | $1,777.73 | $248,626,387 | 14:00:15 07/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9998 | $224,262,710 | 13:57:08 07/07/2026 |
| 32 |  KCEX |
BTC/USDC | $63,301.28 | $214,251,739 | 13:57:15 07/07/2026 |
| 33 |  YEX |
BTC/USDC | $63,315.34 | $206,292,699 | 13:54:17 07/07/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9999 | $200,197,183 | 13:54:08 07/07/2026 |
| 35 | Binance |
ETH/USDC | $1,779.06 | $194,564,007 | 13:56:54 07/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9998 | $190,331,644 | 13:57:10 07/07/2026 |
| 37 |  BTCC |
BTC/USDC | $63,306.28 | $190,268,561 | 13:57:12 07/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $188,392,281 | 14:00:08 07/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $187,966,876 | 14:00:10 07/07/2026 |
| 40 | Hyperliquid |
xyz:SP500/USDC | $7,518.92 | $180,011,518 | 13:57:26 07/07/2026 |
| 41 |  Bitunix |
BTC/USDC | $63,285.58 | $175,946,930 | 13:57:16 07/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $172,851,955 | 13:57:10 07/07/2026 |
| 43 | Hyperliquid |
xyz:SNDK/USDC | $1,683.77 | $172,519,161 | 13:57:26 07/07/2026 |
| 44 | Hibt |
BTC/USDC | $63,324.87 | $171,942,826 | 13:57:08 07/07/2026 |
| 45 |  Bitbaby |
BTC/USDC | $63,304.55 | $163,130,086 | 13:57:24 07/07/2026 |
| 46 |  XT.COM |
BTC/USDC | $63,327.26 | $150,471,263 | 13:57:09 07/07/2026 |
| 47 | Bullish |
USD/USDC | $1.0000 | $148,960,469 | 14:00:08 07/07/2026 |
| 48 | Toobit |
BTC/USDC | $63,337.43 | $148,434,178 | 13:57:13 07/07/2026 |
| 49 |  LBank |
BTC/USDC | $63,326.78 | $148,109,318 | 13:57:11 07/07/2026 |
| 50 | Hyperliquid |
xyz:DRAM/USDC | $61.80 | $142,420,908 | 13:57:26 07/07/2026 |
| 51 |  Orca |
USDC/SOL | $0.9995 | $136,083,600 | 13:58:45 07/07/2026 |
| 52 | YEX |
ETH/USDC | $1,778.88 | $126,500,839 | 13:54:17 07/07/2026 |
| 53 |  BitGW Exchange |
USDC/USDT | $0.9997 | $119,984,307 | 14:00:08 07/07/2026 |
| 54 |  SunX |
USDC/USDT | $0.9998 | $118,026,579 | 14:00:08 07/07/2026 |
| 55 |  OKX |
USDC/USDT | $0.9997 | $117,205,151 | 13:56:53 07/07/2026 |
| 56 | XT.COM |
USDC/USDT | $0.9998 | $117,133,431 | 13:57:09 07/07/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $1,772.62 | $115,883,652 | 13:56:49 07/07/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9998 | $112,070,554 | 13:57:09 07/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,778.08 | $108,848,166 | 13:57:15 07/07/2026 |
| 60 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 61 | Tapbit |
BTC/USDC | $63,333.52 | $106,463,552 | 13:57:09 07/07/2026 |
| 62 | Hyperliquid |
LIT/USDC | $2.63 | $102,306,452 | 13:57:26 07/07/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,777.65 | $98,773,810 | 13:57:24 07/07/2026 |
| 64 | BTCC |
ETH/USDC | $1,779.12 | $97,140,529 | 13:57:12 07/07/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $96,898,589 | 13:59:54 07/07/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $63,226.74 | $96,662,181 | 13:51:11 07/07/2026 |
| 67 | Hyperliquid |
xyz:SILVER/USDC | $61.13 | $96,297,687 | 13:57:26 07/07/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $1,775.88 | $95,074,386 | 13:59:23 07/07/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $95,035,237 | 14:00:07 07/07/2026 |
| 70 |  Backpack Exchange |
BTC/USDC | $63,308.78 | $94,864,718 | 13:57:15 07/07/2026 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $94,561,537 | 13:59:47 07/07/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $94,402,260 | 14:00:11 07/07/2026 |
| 73 | Bullish |
ETH/USDC | $1,777.51 | $92,602,925 | 14:00:08 07/07/2026 |
| 74 | Binance |
XRP/USDC | $1.13 | $90,460,545 | 13:54:16 07/07/2026 |
| 75 | Bullish |
USDT/USDC | $0.9991 | $89,963,983 | 14:00:08 07/07/2026 |
| 76 | Hyperliquid |
xyz:SMSN/USDC | $195.83 | $89,929,073 | 13:57:26 07/07/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9998 | $89,615,008 | 14:00:11 07/07/2026 |
| 78 |  MEXC |
BTC/USDC | $63,306.88 | $88,423,540 | 13:57:16 07/07/2026 |
| 79 |  Foxbit |
USDC/BRL | $1.02 | $87,254,225 | 14:00:07 07/07/2026 |
| 80 | Aerodrome SlipStream |
USDC/CBBTC | $0.9963 | $86,062,760 | 13:56:49 07/07/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9998 | $81,261,710 | 13:57:12 07/07/2026 |
| 82 | LBank |
ETH/USDC | $1,778.54 | $80,207,276 | 13:57:11 07/07/2026 |
| 83 | Hyperliquid |
ZEC/USDC | $451.74 | $80,197,509 | 13:57:26 07/07/2026 |
| 84 |  P2B |
BTC/USDC | $63,330.55 | $79,190,078 | 13:57:08 07/07/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9997 | $78,359,110 | 14:00:11 07/07/2026 |
| 86 | XT.COM |
ETH/USDC | $1,779.01 | $77,808,750 | 13:57:09 07/07/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $77,734,372 | 13:59:11 07/07/2026 |
| 88 | Tapbit |
ETH/USDC | $1,778.98 | $75,670,609 | 13:57:09 07/07/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9998 | $73,164,101 | 14:00:09 07/07/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9998 | $73,158,541 | 14:00:08 07/07/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9998 | $73,158,541 | 14:00:08 07/07/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9998 | $73,158,541 | 14:00:10 07/07/2026 |
| 93 |  IndoEx |
ETH/USDC | $1,776.69 | $69,706,837 | 14:00:12 07/07/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9998 | $69,326,315 | 14:00:08 07/07/2026 |
| 95 | MEXC |
USDC/USDT | $0.9998 | $68,604,292 | 13:36:07 07/07/2026 |
| 96 |  Bybit EU |
BTC/USDC | $63,347.05 | $67,814,188 | 13:54:08 07/07/2026 |
| 97 | Lighter |
LIT/USDC | $2.61 | $67,803,160 | 14:00:15 07/07/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9998 | $66,253,456 | 13:48:07 07/07/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9997 | $64,203,268 | 13:57:12 07/07/2026 |
| 100 |  Orderly |
BTC/USDC | $63,370.38 | $64,174,415 | 14:03:16 07/07/2026 |
| 101 |  MemeMax |
BTC/USDC | $63,360.58 | $64,174,415 | 14:03:15 07/07/2026 |
| 102 |  Project-X |
WHYPE/USDC | $70.91 | $63,673,386 | 13:59:17 07/07/2026 |
| 103 |  BitradeX |
USDC/USDT | $0.9997 | $63,580,933 | 13:48:08 07/07/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $70.87 | $62,051,139 | 13:57:12 07/07/2026 |
| 105 | Koinbay |
BTC/USDC | $63,285.32 | $61,051,741 | 14:00:09 07/07/2026 |
| 106 | WHXEX |
BTC/USDC | $63,285.32 | $60,791,569 | 14:00:08 07/07/2026 |
| 107 | idax exchange |
BTC/USDC | $63,285.32 | $60,789,474 | 14:00:10 07/07/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9999 | $60,117,624 | 13:57:08 07/07/2026 |
| 109 |  GroveX |
BTC/USDC | $63,319.44 | $59,778,802 | 13:54:08 07/07/2026 |
| 110 | Hyperliquid |
xyz:CL/USDC | $69.42 | $58,110,676 | 13:57:26 07/07/2026 |
| 111 | Toobit |
ETH/USDC | $1,778.73 | $57,613,110 | 13:57:13 07/07/2026 |
| 112 | Lighter |
SOL/USDC | $81.44 | $56,847,069 | 14:00:15 07/07/2026 |
| 113 | Biconomy.com |
ETH/USDC | $1,776.07 | $56,342,809 | 13:51:11 07/07/2026 |
| 114 | Lighter |
HYPE/USDC | $70.82 | $56,292,680 | 14:00:15 07/07/2026 |
| 115 |  Echobit |
BTC/USDC | $63,326.67 | $56,277,763 | 13:57:12 07/07/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9998 | $56,273,415 | 14:00:07 07/07/2026 |
| 117 | Binance |
BNB/USDC | $580.57 | $55,410,786 | 13:54:16 07/07/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $53,822,404 | 13:55:59 07/07/2026 |
| 119 |  Bitbase |
USDC/USDT | $0.9998 | $53,645,078 | 13:27:07 07/07/2026 |
| 120 | Lighter |
XAU/USDC | $4,130.46 | $53,520,516 | 14:00:15 07/07/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9998 | $53,366,441 | 14:00:09 07/07/2026 |
| 122 |  BingX |
USDC/USDT | $0.9998 | $51,719,118 | 13:57:11 07/07/2026 |
| 123 | Bybit EU |
ETH/USDC | $1,780.71 | $51,612,710 | 13:54:08 07/07/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,776.92 | $51,246,048 | 13:58:59 07/07/2026 |
| 125 | Bullish |
EUR/USDC | $1.14 | $50,412,234 | 14:00:08 07/07/2026 |
| 126 |  BlockFin |
USDC/USDT | $0.9998 | $50,218,397 | 14:00:07 07/07/2026 |
| 127 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,067,936 | 13:56:29 07/07/2026 |
| 128 |  Meteora DLMM |
USDC/SOL | $0.9995 | $48,972,266 | 13:58:44 07/07/2026 |
| 129 | Echobit |
ETH/USDC | $1,778.68 | $48,232,175 | 13:57:12 07/07/2026 |
| 130 | P2B |
ETH/USDC | $1,778.64 | $46,171,273 | 13:57:08 07/07/2026 |
| 131 | Binance |
DOGE/USDC | $0.07539 | $45,719,215 | 13:54:16 07/07/2026 |
| 132 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,773.50 | $45,278,492 | 14:02:41 07/07/2026 |
| 133 | Kraken |
USDC/USD | $0.9997 | $45,004,327 | 13:59:24 07/07/2026 |
| 134 |  KuCoin |
ETH/USDC | $1,777.75 | $44,726,890 | 13:58:23 07/07/2026 |
| 135 | Hyperliquid |
kBONK/USDC | $0.004403 | $44,393,428 | 13:57:26 07/07/2026 |
| 136 |  Bitget |
USDC/USDT | $0.9998 | $44,058,859 | 13:54:07 07/07/2026 |
| 137 |  ZKE |
USDC/USDT | $0.9998 | $43,895,124 | 14:00:09 07/07/2026 |
| 138 | Hyperliquid |
xyz:AMD/USDC | $542.67 | $43,790,911 | 13:57:26 07/07/2026 |
| 139 |  Bitrue |
BTC/USDC | $63,327.04 | $43,665,007 | 13:57:09 07/07/2026 |
| 140 | Hyperliquid |
XRP/USDC | $1.13 | $43,642,797 | 13:57:26 07/07/2026 |
| 141 |  UZX |
USDC/USDT | $0.9999 | $43,250,920 | 13:57:11 07/07/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9997 | $43,032,733 | 14:00:07 07/07/2026 |
| 143 | Phemex |
BTC/USDC | $63,303.32 | $42,272,951 | 13:57:16 07/07/2026 |
| 144 | Hyperliquid |
xyz:MSTR/USDC | $100.22 | $42,153,721 | 13:57:26 07/07/2026 |
| 145 | LBank |
USDC/USDT | $0.9998 | $41,854,908 | 13:57:11 07/07/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $81.37 | $41,758,838 | 14:00:16 07/07/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9998 | $41,290,436 | 14:00:09 07/07/2026 |
| 148 | Binance |
USD1/USDC | $0.9987 | $40,865,613 | 13:56:42 07/07/2026 |
| 149 | Koinbay |
ETH/USDC | $1,777.48 | $39,950,580 | 14:00:09 07/07/2026 |
| 150 | WHXEX |
ETH/USDC | $1,777.48 | $39,883,766 | 14:00:08 07/07/2026 |
| 151 | idax exchange |
ETH/USDC | $1,777.46 | $39,876,996 | 14:00:10 07/07/2026 |
| 152 | Hibt |
ETH/USDC | $1,778.48 | $38,911,820 | 13:57:08 07/07/2026 |
| 153 | SuperEx |
BTC/USDC | $63,326.71 | $38,790,303 | 13:57:10 07/07/2026 |
| 154 | Hyperliquid |
xyz:INTC/USDC | $119.34 | $38,782,439 | 13:57:26 07/07/2026 |
| 155 | MEXC |
SOL/USDC | $81.43 | $38,185,022 | 13:57:16 07/07/2026 |
| 156 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $37,401,925 | 13:58:49 07/07/2026 |
| 157 |  BVOX |
USDC/USDT | $0.9997 | $36,707,205 | 13:57:09 07/07/2026 |
| 158 | ZKE |
BTC/USDC | $63,286.57 | $36,474,290 | 14:00:09 07/07/2026 |
| 159 | Phemex |
ETH/USDC | $1,777.41 | $36,371,113 | 13:57:16 07/07/2026 |
| 160 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,772.65 | $35,991,104 | 13:59:25 07/07/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9959 | $35,897,109 | 14:02:39 07/07/2026 |
| 162 | YEX |
SOL/USDC | $81.49 | $35,333,680 | 13:54:17 07/07/2026 |
| 163 | Toobit |
SOL/USDC | $81.40 | $35,265,294 | 13:57:15 07/07/2026 |
| 164 | Bybit |
BTC/USDC | $63,344.75 | $35,210,267 | 13:54:08 07/07/2026 |
| 165 |  BitMart |
USDC/USDT | $0.9998 | $34,651,434 | 13:57:12 07/07/2026 |
| 166 |  Hotcoin |
BTC/USDC | $63,327.10 | $34,369,346 | 13:59:56 07/07/2026 |
| 167 |  BYDFi |
BTC/USDC | $63,226.64 | $34,059,595 | 14:00:15 07/07/2026 |
| 168 | Hyperliquid |
NEAR/USDC | $2.02 | $33,665,721 | 13:57:26 07/07/2026 |
| 169 | Toobit |
USDC/USDT | $0.9998 | $33,584,037 | 13:57:13 07/07/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.13 | $33,446,189 | 14:00:16 07/07/2026 |
| 171 | Hyperliquid |
UBTC/USDC | $63,326.87 | $33,127,383 | 13:57:12 07/07/2026 |
| 172 | KuCoin |
BTC/USDC | $63,303.34 | $32,244,516 | 13:58:23 07/07/2026 |
| 173 |  WOO X Pro |
USDC/USDT | $0.9997 | $31,860,490 | 14:00:12 07/07/2026 |
| 174 | Hotcoin |
ETH/USDC | $1,778.39 | $31,816,836 | 13:59:56 07/07/2026 |
| 175 | Azbit |
ETH/USDC | $1,777.34 | $31,699,201 | 13:54:08 07/07/2026 |
| 176 | KCEX |
SOL/USDC | $81.42 | $31,158,890 | 13:57:15 07/07/2026 |
| 177 |  BloFin |
USDC/USDT | $0.9998 | $30,306,476 | 13:48:11 07/07/2026 |
| 178 | CoinW |
USDC/USDT | $0.9998 | $30,290,205 | 13:54:09 07/07/2026 |
| 179 | Binance |
USDC/USD | $0.9997 | $29,681,544 | 13:56:54 07/07/2026 |
| 180 | Hyperliquid |
xyz:TSLA/USDC | $413.56 | $29,256,081 | 13:57:26 07/07/2026 |
| 181 | Coinbase International Exchange |
SNDK/USDC | $1,679.72 | $29,173,936 | 14:00:16 07/07/2026 |
| 182 |  Cofinex |
BTC/USDC | $63,251.02 | $29,084,097 | 14:00:15 07/07/2026 |
| 183 |  CoinTR |
USDC/USDT | $0.9998 | $28,761,464 | 13:57:09 07/07/2026 |
| 184 | MEXC |
XAU/USDC | $4,129.25 | $28,463,111 | 13:57:16 07/07/2026 |
| 185 | Bullish |
PYUSD/USDC | $1.00 | $28,251,037 | 14:00:08 07/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,809,746 | 13:59:23 07/07/2026 |
| 187 | Kraken |
XBT/USDC | $63,304.66 | $26,615,772 | 13:59:24 07/07/2026 |
| 188 | Binance |
SOL/USDC | $81.50 | $26,346,789 | 13:56:54 07/07/2026 |
| 189 | MEXC |
ETH/USDC | $1,777.64 | $26,066,002 | 13:57:16 07/07/2026 |
| 190 | Bit2Me |
BTC/USDC | $63,306.86 | $25,956,113 | 14:00:07 07/07/2026 |
| 191 | Hyperliquid |
xyz:GOLD/USDC | $4,130.79 | $25,686,356 | 13:57:26 07/07/2026 |
| 192 | Orderly |
ETH/USDC | $1,779.12 | $25,404,005 | 14:03:16 07/07/2026 |
| 193 | MemeMax |
ETH/USDC | $1,779.06 | $25,404,005 | 14:03:15 07/07/2026 |
| 194 |  Niza.io |
USDC/EUR | $1.00 | $24,386,177 | 13:57:09 07/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,300,462 | 13:59:58 07/07/2026 |
| 196 | Bitunix |
ETH/USDC | $1,777.57 | $24,287,872 | 13:57:16 07/07/2026 |
| 197 | ZKE |
ETH/USDC | $1,777.48 | $23,930,327 | 14:00:09 07/07/2026 |
| 198 | Uniswap v3 (Base) |
WETH/USDC | $1,771.93 | $23,507,214 | 13:59:51 07/07/2026 |
| 199 | Hyperliquid |
xyz:MRVL/USDC | $241.90 | $23,288,993 | 13:57:26 07/07/2026 |
| 200 | OKX |
BTC/USDC | $63,317.88 | $23,268,038 | 13:56:23 07/07/2026 |
| 201 |  Gate |
USDC/USDT | $0.9996 | $23,135,204 | 13:56:24 07/07/2026 |
| 202 | Hyperliquid |
xyz:NBIS/USDC | $208.45 | $22,892,703 | 13:57:26 07/07/2026 |
| 203 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 204 | MEXC |
XRP/USDC | $1.13 | $22,412,980 | 13:57:16 07/07/2026 |
| 205 |  Coins.ph |
USDC/PHP | $0.9999 | $22,055,549 | 14:00:09 07/07/2026 |
| 206 | Binance |
ZEC/USDC | $451.40 | $21,548,378 | 13:54:16 07/07/2026 |
| 207 | Aivora Exchange |
DOGE/USDC | $0.07527 | $21,369,239 | 14:00:16 07/07/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9998 | $21,176,180 | 13:56:56 07/07/2026 |
| 209 | DigiFinex |
BTC/USDC | $63,259.51 | $21,032,429 | 14:00:11 07/07/2026 |
| 210 | Hyperliquid |
AAVE/USDC | $92.66 | $20,647,106 | 13:57:26 07/07/2026 |
| 211 | Hyperliquid |
FARTCOIN/USDC | $0.1622 | $20,635,621 | 13:57:26 07/07/2026 |
| 212 | Hyperliquid |
xyz:NVDA/USDC | $194.29 | $20,534,194 | 13:57:26 07/07/2026 |
| 213 |  Ondo Stocks |
USDON/USDC | $0.9998 | $20,534,081 | 13:54:08 07/07/2026 |
| 214 | Bullish |
SOL/USDC | $81.47 | $20,310,196 | 14:00:08 07/07/2026 |
| 215 | SuperEx |
ETH/USDC | $1,778.40 | $20,142,941 | 13:57:10 07/07/2026 |
| 216 | Bullish |
USDCV/USDC | $0.9996 | $19,826,260 | 14:00:08 07/07/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,700,847 | 13:58:07 07/07/2026 |
| 218 | BYDFi |
ETH/USDC | $1,776.57 | $19,567,191 | 14:00:15 07/07/2026 |
| 219 |  Gemini |
BTC/USDC | $63,296.68 | $19,555,659 | 13:59:53 07/07/2026 |
| 220 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $19,536,792 | 13:58:55 07/07/2026 |
| 221 |  Deribit |
BTC/USDC | $63,050.14 | $19,460,131 | 11:57:54 07/07/2026 |
| 222 | Orca |
CBBTC/USDC | $63,293.78 | $18,842,992 | 13:58:36 07/07/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9995 | $18,632,982 | 13:58:23 07/07/2026 |
| 224 | YEX |
USDC/USDT | $0.9998 | $18,506,550 | 14:00:09 07/07/2026 |
| 225 | Lighter |
LIT/USDC | $2.61 | $18,474,211 | 14:00:11 07/07/2026 |
| 226 |  CoinChief |
USDC/USDT | $0.9998 | $18,473,330 | 13:57:09 07/07/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9998 | $18,462,694 | 14:00:09 07/07/2026 |
| 228 | WEEX |
ETH/USDC | $1,778.53 | $18,346,943 | 13:57:12 07/07/2026 |
| 229 | Hyperliquid |
xyz:MSFT/USDC | $389.16 | $17,225,424 | 13:57:26 07/07/2026 |
| 230 | KCEX |
BTC/USDC | $63,335.87 | $17,064,593 | 13:57:09 07/07/2026 |
| 231 | Binance |
NEAR/USDC | $2.02 | $16,770,272 | 13:54:16 07/07/2026 |
| 232 | Hyperliquid |
PUMP/USDC | $0.001658 | $16,749,619 | 13:57:26 07/07/2026 |
| 233 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 234 | Deribit |
ETH/USDC | $1,764.88 | $16,157,131 | 11:57:54 07/07/2026 |
| 235 | YEX |
XAUT/USDC | $4,121.31 | $15,981,196 | 14:00:09 07/07/2026 |
| 236 | MEXC |
BTC/USDC | $63,181.40 | $15,976,785 | 13:36:07 07/07/2026 |
| 237 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,795,019 | 13:59:23 07/07/2026 |
| 238 | Coinbase International Exchange |
XRP/USDC | $1.13 | $15,786,923 | 14:00:16 07/07/2026 |
| 239 | Ondo Stocks |
MUon/USDC | $943.17 | $15,739,839 | 13:54:08 07/07/2026 |
| 240 | Backpack Exchange |
SOL/USDC | $81.44 | $15,677,029 | 13:57:15 07/07/2026 |
| 241 | Bullish |
RLUSD/USDC | $1.00 | $15,534,912 | 14:00:08 07/07/2026 |
| 242 | Azbit |
USDC/USDT | $0.9998 | $15,476,128 | 13:54:08 07/07/2026 |
| 243 |  KlicklX |
USDC/USDT | $0.9994 | $15,432,659 | 14:00:09 07/07/2026 |
| 244 | Kraken |
USDC/USDT | $0.9998 | $15,395,285 | 13:59:24 07/07/2026 |
| 245 | Binance |
AAVE/USDC | $92.78 | $15,196,336 | 13:54:16 07/07/2026 |
| 246 | EasiCoin |
BTC/USDC | $63,271.80 | $14,897,363 | 14:00:07 07/07/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9975 | $14,894,352 | 13:59:45 07/07/2026 |
| 248 |  BITmarkets |
BTC/USDC | $63,282.97 | $14,862,524 | 14:00:09 07/07/2026 |
| 249 |  B2Z Exchange |
BTC/USDC | $63,282.92 | $14,862,498 | 14:00:09 07/07/2026 |
| 250 | Hyperliquid |
SUI/USDC | $0.7417 | $14,812,491 | 13:57:26 07/07/2026 |
| 251 | Gemini |
ETH/USDC | $1,779.48 | $14,806,805 | 13:59:53 07/07/2026 |
| 252 | Cofinex |
ETH/USDC | $1,776.71 | $14,506,068 | 14:00:15 07/07/2026 |
| 253 | Coinbase International Exchange |
VVV/USDC | $10.96 | $13,913,692 | 14:00:16 07/07/2026 |
| 254 |  Cryptomus |
ETH/USDC | $1,777.37 | $13,648,214 | 14:00:08 07/07/2026 |
| 255 | Hyperliquid |
xyz:AAPL/USDC | $312.46 | $13,624,074 | 13:57:26 07/07/2026 |
| 256 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9969 | $13,353,578 | 13:59:31 07/07/2026 |
| 257 | Backpack Exchange |
ETH/USDC | $1,778.44 | $13,345,839 | 13:57:15 07/07/2026 |
| 258 | Bybit EU |
XRP/USDC | $1.13 | $13,319,129 | 13:54:08 07/07/2026 |
| 259 | Hyperliquid |
XPL/USDC | $0.1085 | $13,262,667 | 13:57:26 07/07/2026 |
| 260 | BTCC |
SOL/USDC | $81.55 | $13,149,802 | 13:57:12 07/07/2026 |
| 261 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,267.32 | $13,137,160 | 13:59:15 07/07/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $13,020,759 | 13:59:48 07/07/2026 |
| 263 |  CEX.IO |
USDC/EUR | $1.00 | $12,990,363 | 14:00:09 07/07/2026 |
| 264 |  MGBX |
BTC/USDC | $63,326.70 | $12,800,034 | 13:57:11 07/07/2026 |
| 265 | BlockFin |
BTC/USDC | $63,266.43 | $12,689,157 | 14:00:07 07/07/2026 |
| 266 | Bitbaby |
BTC/USDC | $63,338.17 | $12,623,180 | 13:54:12 07/07/2026 |
| 267 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $12,562,902 | 13:55:54 07/07/2026 |
| 268 | Backpack Exchange |
HYPE/USDC | $70.90 | $12,540,811 | 13:57:15 07/07/2026 |
| 269 | Toobit |
XRP/USDC | $1.13 | $12,528,181 | 13:57:15 07/07/2026 |
| 270 | Binance |
1000BONK/USDC | $0.004400 | $12,491,623 | 13:54:16 07/07/2026 |
| 271 |  Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $12,437,496 | 13:53:47 07/07/2026 |
| 272 | YEX |
BTC/USDC | $63,275.42 | $12,346,417 | 14:00:09 07/07/2026 |
| 273 | Bitbaby |
SOL/USDC | $81.44 | $12,342,575 | 13:57:24 07/07/2026 |
| 274 |  WhiteBIT |
USDC/USDT | $0.9996 | $12,339,762 | 13:57:09 07/07/2026 |
| 275 | Hyperliquid |
WLD/USDC | $0.4015 | $12,171,732 | 13:57:26 07/07/2026 |
| 276 |  LeveX |
BTC/USDC | $63,211.14 | $12,137,214 | 14:00:15 07/07/2026 |
| 277 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $12,111,320 | 13:47:35 07/07/2026 |
| 278 | Echobit |
XRP/USDC | $1.13 | $11,992,512 | 13:57:12 07/07/2026 |
| 279 | Binance |
ADA/USDC | $0.1808 | $11,965,883 | 13:54:16 07/07/2026 |
| 280 | DigiFinex |
ETH/USDC | $1,776.77 | $11,943,383 | 14:00:11 07/07/2026 |
| 281 | Hyperliquid |
xyz:CBRS/USDC | $190.64 | $11,600,603 | 13:57:26 07/07/2026 |
| 282 | Binance |
XRP/USDC | $1.13 | $11,563,023 | 13:56:54 07/07/2026 |
| 283 | LBank |
SOL/USDC | $81.46 | $11,360,392 | 13:57:11 07/07/2026 |
| 284 |  Bitcastle |
BTC/USDC | $63,285.64 | $11,213,445 | 14:00:08 07/07/2026 |
| 285 | Niza.io |
USDC/USD | $0.9997 | $11,126,367 | 13:57:09 07/07/2026 |
| 286 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $10,907,562 | 13:54:11 07/07/2026 |
| 287 | KCEX |
XRP/USDC | $1.13 | $10,854,727 | 13:57:15 07/07/2026 |
| 288 | BingX |
ETH/USDC | $1,777.51 | $10,638,416 | 13:57:19 07/07/2026 |
| 289 | YEX |
ETH/USDC | $1,777.45 | $10,559,513 | 14:00:09 07/07/2026 |
| 290 | Binance |
1000PEPE/USDC | $0.002711 | $10,539,098 | 13:54:16 07/07/2026 |
| 291 | Bitget |
BTC/USDC | $63,340.22 | $10,448,206 | 13:54:07 07/07/2026 |
| 292 | Bitrue |
USDC/USDT | $0.9998 | $10,226,997 | 13:57:09 07/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $10,030,423 | 13:59:35 07/07/2026 |
| 294 | WOO X Pro |
BTC/USDC | $63,228.53 | $9,973,971 | 14:00:16 07/07/2026 |
| 295 | Binance |
BCH/USDC | $240.33 | $9,916,646 | 13:54:16 07/07/2026 |
| 296 | Hyperliquid |
xyz:GOOGL/USDC | $365.56 | $9,902,271 | 13:57:26 07/07/2026 |
| 297 | Hyperliquid |
GRAM/USDC | $1.69 | $9,850,073 | 13:57:26 07/07/2026 |
| 298 | BingX |
BNB/USDC | $579.94 | $9,835,602 | 13:57:19 07/07/2026 |
| 299 | Cryptomus |
BTC/USDC | $63,293.37 | $9,782,303 | 14:00:08 07/07/2026 |
| 300 | Echobit |
SOL/USDC | $81.45 | $9,678,340 | 13:57:12 07/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,685,918,890 với tỷ giá $63,258.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.