USDC USDC
Xếp hạng #6
16:13:00 27/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001285 BTC
26,553 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $44,039,505,998 | 15:57:07 27/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $43,927,398,628 | 16:00:07 27/04/2026 |
| 3 |  Binance |
BTC/USDC | $77,744.03 | $2,769,432,401 | 15:54:16 27/04/2026 |
| 4 | Binance |
ETH/USDC | $2,316.86 | $2,123,001,473 | 15:54:16 27/04/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $77,781.41 | $1,702,488,069 | 16:00:15 27/04/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,318.26 | $1,606,921,792 | 16:00:15 27/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.49 | $1,545,254,421 | 16:00:15 27/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $1,165,805,406 | 15:56:54 27/04/2026 |
| 9 |  CoinW |
BTC/USDC | $77,770.69 | $1,032,902,753 | 15:57:16 27/04/2026 |
| 10 |  Azbit |
BTC/USDC | $77,800.48 | $1,006,937,785 | 15:57:11 27/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,317.30 | $883,160,182 | 15:57:16 27/04/2026 |
| 12 |  Lighter |
BTC/USDC | $77,745.79 | $664,740,606 | 15:57:15 27/04/2026 |
| 13 |  4E |
USDC/USDT | $0.9999 | $576,830,957 | 16:00:08 27/04/2026 |
| 14 |  Toobit |
BTC/USDC | $77,765.29 | $513,223,001 | 15:57:16 27/04/2026 |
| 15 | Binance |
BTC/USDC | $77,812.36 | $463,088,143 | 15:56:54 27/04/2026 |
| 16 |  NovaEx |
BTC/USDC | $77,753.61 | $445,144,710 | 16:00:16 27/04/2026 |
| 17 |  Bullish |
BTC/USDC | $77,794.70 | $361,212,011 | 15:57:08 27/04/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $332,443,850 | 15:57:10 27/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,316.97 | $323,446,632 | 15:57:15 27/04/2026 |
| 20 | NovaEx |
ETH/USDC | $2,317.45 | $298,415,464 | 16:00:16 27/04/2026 |
| 21 | Toobit |
ETH/USDC | $2,317.27 | $297,983,668 | 15:57:16 27/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $262,143,525 | 15:57:11 27/04/2026 |
| 23 |  Hyperliquid |
xyz:CL/USD | $96.52 | $256,790,215 | 15:57:26 27/04/2026 |
| 24 |  Hibt |
BTC/USDC | $77,807.29 | $244,625,410 | 15:57:12 27/04/2026 |
| 25 |  Bitrue |
ZEC/USDC | $360.87 | $244,180,720 | 15:57:07 27/04/2026 |
| 26 | Binance |
SOL/USDC | $85.35 | $237,755,784 | 15:54:16 27/04/2026 |
| 27 |  BTCC |
BTC/USDC | $77,800.60 | $231,370,111 | 15:57:11 27/04/2026 |
| 28 |  KCEX |
BTC/USDC | $77,765.39 | $198,996,846 | 15:57:15 27/04/2026 |
| 29 |  YEX |
BTC/USDC | $77,743.83 | $179,941,968 | 15:54:16 27/04/2026 |
| 30 |  GroveX |
SOL/USDC | $85.36 | $177,661,639 | 16:00:08 27/04/2026 |
| 31 |  LBank |
BTC/USDC | $77,810.67 | $161,690,638 | 15:57:11 27/04/2026 |
| 32 |  BitradeX |
USDC/USDT | $0.9997 | $156,912,878 | 15:57:11 27/04/2026 |
| 33 | Binance |
ETH/USDC | $2,318.81 | $156,268,614 | 15:56:54 27/04/2026 |
| 34 |  Aivora Exchange |
ETH/USDC | $2,317.39 | $146,580,971 | 16:00:16 27/04/2026 |
| 35 | KCEX |
ETH/USDC | $2,317.27 | $143,313,535 | 15:57:15 27/04/2026 |
| 36 | Tapbit |
BTC/USDC | $77,807.36 | $135,141,066 | 15:57:10 27/04/2026 |
| 37 | YEX |
ETH/USDC | $2,316.89 | $131,255,544 | 15:54:16 27/04/2026 |
| 38 | Hyperliquid |
xyz:SP500/USD | $7,153.99 | $129,354,986 | 15:57:26 27/04/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $77,784.34 | $122,630,733 | 15:54:09 27/04/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9998 | $119,398,350 | 16:00:08 27/04/2026 |
| 41 | Hyperliquid |
xyz:SILVER/USD | $75.60 | $118,640,538 | 15:57:26 27/04/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9999 | $118,466,991 | 16:00:08 27/04/2026 |
| 43 | Hibt |
USDC/USDT | $0.9998 | $116,010,733 | 15:57:12 27/04/2026 |
| 44 | Toobit |
BTC/USDC | $77,799.05 | $115,961,901 | 15:57:09 27/04/2026 |
| 45 |  Bitbaby |
BTC/USDC | $77,770.60 | $115,641,795 | 15:57:16 27/04/2026 |
| 46 | LBank |
USDC/USDT | $0.9999 | $115,300,336 | 15:57:11 27/04/2026 |
| 47 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $113,190,317 | 15:56:55 27/04/2026 |
| 48 | Coinbase International Exchange |
XRP/USDC | $1.42 | $107,615,857 | 16:00:15 27/04/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USD | $27,293.29 | $107,460,980 | 15:57:26 27/04/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9998 | $106,902,382 | 15:57:07 27/04/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $0.9999 | $106,006,004 | 16:00:13 27/04/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $77,764.39 | $103,835,877 | 15:57:15 27/04/2026 |
| 53 | Aerodrome SlipStream |
WETH/USDC | $2,316.08 | $103,006,643 | 15:56:51 27/04/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,317.23 | $95,280,185 | 15:57:16 27/04/2026 |
| 55 | Bullish |
ETH/USDC | $2,318.24 | $93,919,926 | 15:57:08 27/04/2026 |
| 56 |  P2B |
BTC/USDC | $77,795.89 | $93,117,132 | 15:54:07 27/04/2026 |
| 57 | Bullish |
USDT/USDC | $1.00 | $91,027,777 | 15:57:08 27/04/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $89,951,788 | 15:59:35 27/04/2026 |
| 59 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $88,521,496 | 15:59:46 27/04/2026 |
| 60 | Bullish |
USD/USDC | $1.0000 | $88,442,923 | 15:57:08 27/04/2026 |
| 61 |  Orca |
USDC/SOL | $1.00 | $86,482,739 | 15:59:16 27/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $85,089,165 | 15:59:47 27/04/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $79,702,267 | 15:57:09 27/04/2026 |
| 64 |  Venus |
USDC/vUSDC | $1.0000 | $78,824,942 | 15:57:11 27/04/2026 |
| 65 | BTCC |
ETH/USDC | $2,318.13 | $78,115,574 | 15:57:11 27/04/2026 |
| 66 | Tapbit |
ETH/USDC | $2,318.18 | $78,006,825 | 15:57:10 27/04/2026 |
| 67 |  Bitunix |
BTC/USDC | $77,770.99 | $75,661,475 | 15:57:15 27/04/2026 |
| 68 |  idax exchange |
BTC/USDC | $77,808.15 | $75,452,790 | 16:00:09 27/04/2026 |
| 69 |  WHXEX |
BTC/USDC | $77,805.53 | $75,444,284 | 16:00:12 27/04/2026 |
| 70 |  Koinbay |
BTC/USDC | $77,780.76 | $74,931,989 | 15:54:12 27/04/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9999 | $74,189,637 | 16:00:09 27/04/2026 |
| 72 | GroveX |
BNB/USDC | $627.50 | $72,739,275 | 16:00:08 27/04/2026 |
| 73 |  Phemex |
BTC/USDC | $77,771.49 | $71,580,168 | 15:57:16 27/04/2026 |
| 74 |  Bybit |
USDC/USDT | $0.9999 | $71,378,172 | 15:54:09 27/04/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,319.93 | $71,314,453 | 15:59:54 27/04/2026 |
| 76 | Coinbase International Exchange |
DOGE/USDC | $0.09819 | $71,168,505 | 16:00:15 27/04/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $2,321.41 | $70,422,040 | 15:58:23 27/04/2026 |
| 78 |  BingX |
ETH/USDC | $2,317.25 | $65,054,421 | 15:57:16 27/04/2026 |
| 79 |  Echobit |
BTC/USDC | $77,799.14 | $61,263,390 | 15:57:07 27/04/2026 |
| 80 | Binance |
XRP/USDC | $1.42 | $61,044,248 | 15:54:16 27/04/2026 |
| 81 | Biconomy.com |
ETH/USDC | $2,318.43 | $58,693,204 | 15:54:09 27/04/2026 |
| 82 |  MEXC |
BTC/USDC | $77,765.39 | $57,783,067 | 15:57:16 27/04/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9999 | $56,062,696 | 16:00:13 27/04/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9998 | $55,798,049 | 16:00:17 27/04/2026 |
| 85 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $53,846,145 | 15:59:35 27/04/2026 |
| 86 |  Bit2Me |
BTC/USDC | $77,799.10 | $50,944,877 | 15:57:08 27/04/2026 |
| 87 |  WEEX |
USDC/USDT | $0.9998 | $50,146,524 | 15:57:11 27/04/2026 |
| 88 |  Millionero |
BTC/USDC | $77,811.65 | $49,420,248 | 16:00:07 27/04/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9998 | $48,532,767 | 15:54:08 27/04/2026 |
| 90 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $47,676,587 | 15:59:38 27/04/2026 |
| 91 | SuperEx |
BTC/USDC | $77,805.09 | $46,777,152 | 16:00:08 27/04/2026 |
| 92 | Aivora Exchange |
BTC/USDC | $77,753.51 | $46,660,911 | 16:00:16 27/04/2026 |
| 93 | Lighter |
SOL/USDC | $85.38 | $46,335,479 | 15:57:15 27/04/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9998 | $45,874,397 | 16:00:07 27/04/2026 |
| 95 |  ZKE |
BTC/USDC | $77,804.46 | $45,268,024 | 16:00:13 27/04/2026 |
| 96 |  VOOX Exchange |
USDC/USDT | $0.9999 | $43,136,593 | 15:57:08 27/04/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9999 | $42,943,360 | 15:57:11 27/04/2026 |
| 98 |  KuCoin |
ETH/USDC | $2,319.34 | $42,896,055 | 15:59:53 27/04/2026 |
| 99 | LBank |
ETH/USDC | $2,318.54 | $42,460,883 | 15:57:11 27/04/2026 |
| 100 | Phemex |
USDC/USDT | $0.9998 | $42,355,747 | 15:57:09 27/04/2026 |
| 101 | WHXEX |
USDC/USDT | $0.9998 | $41,960,945 | 16:00:12 27/04/2026 |
| 102 | Koinbay |
USDC/USDT | $0.9998 | $41,952,757 | 15:54:12 27/04/2026 |
| 103 | idax exchange |
USDC/USDT | $0.9998 | $41,930,522 | 16:00:09 27/04/2026 |
| 104 | BingX |
USDC/USDT | $0.9998 | $40,839,821 | 15:54:11 27/04/2026 |
| 105 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,317.09 | $40,141,613 | 15:58:55 27/04/2026 |
| 106 | KuCoin |
BTC/USDC | $77,822.56 | $39,536,076 | 15:59:53 27/04/2026 |
| 107 | MEXC |
ETH/USDC | $2,317.06 | $38,713,723 | 15:57:16 27/04/2026 |
| 108 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $37,873,509 | 15:59:11 27/04/2026 |
| 109 | Binance |
FDUSD/USDC | $0.9984 | $37,470,807 | 15:56:54 27/04/2026 |
| 110 | P2B |
ETH/USDC | $2,318.32 | $36,869,751 | 15:54:07 27/04/2026 |
| 111 | Binance |
DOGE/USDC | $0.09791 | $36,703,353 | 15:54:16 27/04/2026 |
| 112 | YEX |
SOL/USDC | $85.34 | $36,627,081 | 15:54:16 27/04/2026 |
| 113 | Hyperliquid |
HYPE/USDC | $42.39 | $36,533,626 | 15:57:11 27/04/2026 |
| 114 | Phemex |
ETH/USDC | $2,317.08 | $36,167,804 | 15:57:16 27/04/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $35,504,353 | 15:59:35 27/04/2026 |
| 116 | Toobit |
SOL/USDC | $85.39 | $34,685,150 | 15:57:16 27/04/2026 |
| 117 |  BitMart |
USDC/USDT | $0.9999 | $34,480,141 | 15:57:08 27/04/2026 |
| 118 | Hyperliquid |
UBTC/USDC | $77,808.09 | $33,336,892 | 15:57:11 27/04/2026 |
| 119 | Binance |
SOL/USDC | $85.42 | $32,689,780 | 15:56:54 27/04/2026 |
| 120 | Millionero |
ETH/USDC | $2,319.59 | $32,334,828 | 16:00:07 27/04/2026 |
| 121 | idax exchange |
ETH/USDC | $2,319.53 | $32,206,457 | 16:00:09 27/04/2026 |
| 122 | WHXEX |
ETH/USDC | $2,319.47 | $32,204,952 | 16:00:12 27/04/2026 |
| 123 | Koinbay |
ETH/USDC | $2,317.71 | $31,738,804 | 15:54:12 27/04/2026 |
| 124 | Toobit |
ETH/USDC | $2,318.37 | $31,711,151 | 15:57:09 27/04/2026 |
| 125 | YEX |
USDC/USDT | $0.9998 | $31,598,424 | 16:00:08 27/04/2026 |
| 126 |  BitGW Exchange |
USDC/USDT | $0.9999 | $31,338,447 | 15:57:07 27/04/2026 |
| 127 | Azbit |
ETH/USDC | $2,318.13 | $31,216,860 | 15:57:11 27/04/2026 |
| 128 | Hibt |
ETH/USDC | $2,318.82 | $31,156,880 | 15:57:12 27/04/2026 |
| 129 |  OKX |
USDC/USDT | $1.0000 | $30,967,426 | 15:56:54 27/04/2026 |
| 130 |  Gems Trade |
USDC/USDT | $1.0000 | $30,768,856 | 15:54:11 27/04/2026 |
| 131 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $30,646,459 | 15:44:35 27/04/2026 |
| 132 | MEXC |
BTC/USDC | $77,793.57 | $30,532,026 | 15:57:10 27/04/2026 |
| 133 | KCEX |
SOL/USDC | $85.39 | $30,219,488 | 15:57:15 27/04/2026 |
| 134 |  Deribit |
BTC/USDC | $77,803.33 | $28,030,522 | 15:57:51 27/04/2026 |
| 135 |  Project-X |
WHYPE/USDC | $42.44 | $27,766,797 | 15:58:59 27/04/2026 |
| 136 |  Hotcoin |
ETH/USDC | $2,318.23 | $27,494,496 | 15:57:07 27/04/2026 |
| 137 | Hotcoin |
BTC/USDC | $77,788.92 | $27,013,656 | 15:57:07 27/04/2026 |
| 138 |  UZX |
USDC/USDT | $0.9998 | $27,001,279 | 15:57:07 27/04/2026 |
| 139 | DigiFinex |
BTC/USDC | $77,784.34 | $26,983,011 | 15:54:08 27/04/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,314.41 | $26,545,985 | 15:54:08 27/04/2026 |
| 141 |  BYDFi |
BTC/USDC | $77,736.22 | $26,439,996 | 16:00:15 27/04/2026 |
| 142 | Hyperliquid |
XRP/USD | $1.42 | $26,362,074 | 15:57:26 27/04/2026 |
| 143 |  Kraken |
USDC/EUR | $0.9999 | $26,330,188 | 15:59:54 27/04/2026 |
| 144 |  Cofinex |
BTC/USDC | $77,749.91 | $26,214,595 | 16:00:17 27/04/2026 |
| 145 |  SunX |
USDC/USDT | $0.9998 | $26,069,004 | 16:00:08 27/04/2026 |
| 146 | Bit2Me |
USDC/EUR | $1.00 | $25,781,566 | 15:57:08 27/04/2026 |
| 147 | ZKE |
USDC/USDT | $0.9998 | $25,176,220 | 16:00:13 27/04/2026 |
| 148 | Bybit |
BTC/USDC | $77,790.41 | $24,870,328 | 15:54:09 27/04/2026 |
| 149 | Lighter |
HYPE/USDC | $42.39 | $24,099,889 | 15:57:15 27/04/2026 |
| 150 | YEX |
BTC/USDC | $77,804.59 | $23,931,193 | 16:00:08 27/04/2026 |
| 151 | Echobit |
ETH/USDC | $2,318.37 | $23,535,171 | 15:57:07 27/04/2026 |
| 152 | Binance |
1000PEPE/USDC | $0.003828 | $23,519,405 | 15:54:16 27/04/2026 |
| 153 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $23,233,395 | 15:59:57 27/04/2026 |
| 154 | NovaEx |
USDC/USDT | $0.9999 | $22,976,906 | 16:00:08 27/04/2026 |
| 155 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $22,454,906 | 15:57:15 27/04/2026 |
| 156 |  Meteora DLMM |
USDC/SOL | $0.9997 | $22,144,538 | 15:59:14 27/04/2026 |
| 157 |  Coins.ph |
USDC/PHP | $1.00 | $22,134,243 | 15:57:10 27/04/2026 |
| 158 | KCEX |
BTC/USDC | $77,807.86 | $21,872,962 | 15:57:07 27/04/2026 |
| 159 | Lighter |
WTI/USDC | $96.46 | $21,815,930 | 15:57:15 27/04/2026 |
| 160 | Hyperliquid |
xyz:TSM/USD | $412.47 | $21,618,199 | 15:57:26 27/04/2026 |
| 161 | Bitrue |
BTC/USDC | $77,799.10 | $21,558,059 | 15:57:07 27/04/2026 |
| 162 |  Zoomex |
USDC/USDT | $0.9997 | $21,415,826 | 15:54:13 27/04/2026 |
| 163 |  Orderly |
ETH/USDC | $2,320.31 | $21,187,958 | 16:03:16 27/04/2026 |
| 164 | Binance |
ZEC/USDC | $358.63 | $21,089,372 | 15:54:16 27/04/2026 |
| 165 | WEEX |
ETH/USDC | $2,318.39 | $20,774,670 | 15:57:11 27/04/2026 |
| 166 | Bullish |
EUR/USDC | $1.17 | $20,710,518 | 15:57:08 27/04/2026 |
| 167 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $20,518,915 | 15:57:00 27/04/2026 |
| 168 | Backpack Exchange |
SOL/USDC | $85.39 | $20,278,424 | 15:57:15 27/04/2026 |
| 169 | Binance |
BNB/USDC | $628.02 | $20,153,089 | 15:54:16 27/04/2026 |
| 170 | Kraken |
USDC/USD | $0.9999 | $19,861,557 | 15:59:54 27/04/2026 |
| 171 | Millionero |
USDT/USDC | $1.00 | $19,758,687 | 16:00:07 27/04/2026 |
| 172 | BYDFi |
ETH/USDC | $2,316.59 | $19,734,582 | 16:00:15 27/04/2026 |
| 173 | Binance |
USD1/USDC | $0.9999 | $19,722,870 | 15:56:54 27/04/2026 |
| 174 | ZKE |
ETH/USDC | $2,319.44 | $19,323,313 | 16:00:13 27/04/2026 |
| 175 | MEXC |
USDC/USDT | $0.9999 | $19,317,753 | 15:57:10 27/04/2026 |
| 176 |  XXKK |
USDC/USDT | $0.9999 | $19,231,705 | 16:00:12 27/04/2026 |
| 177 | MEXC |
XRP/USDC | $1.42 | $19,222,804 | 15:57:16 27/04/2026 |
| 178 | MEXC |
SOL/USDC | $85.40 | $19,004,990 | 15:57:16 27/04/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $18,923,944 | 15:59:55 27/04/2026 |
| 180 | Cofinex |
ETH/USDC | $2,317.32 | $18,735,239 | 16:00:17 27/04/2026 |
| 181 | Hotcoin |
USDC/USDT | $0.9999 | $17,860,097 | 15:57:07 27/04/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9998 | $17,777,174 | 15:57:08 27/04/2026 |
| 183 | Deribit |
ETH/USDC | $2,317.34 | $17,621,768 | 15:57:51 27/04/2026 |
| 184 | YEX |
XAUT/USDC | $4,690.94 | $17,454,290 | 16:00:08 27/04/2026 |
| 185 | Bit2Me |
ETH/USDC | $2,318.39 | $17,192,674 | 15:57:08 27/04/2026 |
| 186 | SuperEx |
ETH/USDC | $2,319.31 | $16,869,197 | 16:00:08 27/04/2026 |
| 187 | Lighter |
XAU/USDC | $4,709.08 | $16,867,812 | 15:57:15 27/04/2026 |
| 188 |  Coinstore |
USDC/USDT | $0.9999 | $16,716,293 | 15:54:20 27/04/2026 |
| 189 | LBank |
SOL/USDC | $85.44 | $16,714,206 | 15:57:11 27/04/2026 |
| 190 |  BloFin |
USDQ/USDC | $1.00 | $16,479,789 | 15:57:07 27/04/2026 |
| 191 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,405,436 | 15:59:38 27/04/2026 |
| 192 | BTCC |
SOL/USDC | $85.37 | $16,345,765 | 15:57:11 27/04/2026 |
| 193 | Kraken |
XBT/USDC | $77,807.98 | $16,264,260 | 15:59:23 27/04/2026 |
| 194 |  Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $16,035,935 | 15:58:46 27/04/2026 |
| 195 | Binance |
ORDI/USDC | $4.31 | $15,991,539 | 15:54:16 27/04/2026 |
| 196 |  BitKan |
USDC/USDT | $0.9999 | $15,802,701 | 16:00:07 27/04/2026 |
| 197 |  HTX |
USDC/USDT | $0.9998 | $15,706,765 | 15:59:55 27/04/2026 |
| 198 | Uniswap v3 (Base) |
WETH/USDC | $2,316.61 | $15,588,444 | 16:00:01 27/04/2026 |
| 199 | BingX |
BTC/USDC | $77,778.85 | $15,570,297 | 15:54:11 27/04/2026 |
| 200 |  Coinlocally |
USDC/USDT | $0.9998 | $15,343,294 | 16:00:09 27/04/2026 |
| 201 |  CoinChief |
USDC/USDT | $0.9998 | $15,286,019 | 15:57:08 27/04/2026 |
| 202 | Lighter |
XAG/USDC | $75.67 | $15,037,734 | 15:57:15 27/04/2026 |
| 203 | Binance |
PENGU/USDC | $0.009480 | $14,755,694 | 15:54:16 27/04/2026 |
| 204 |  Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $14,728,079 | 15:54:59 27/04/2026 |
| 205 | Binance |
USDC/USD | $1.00 | $14,597,250 | 15:56:54 27/04/2026 |
| 206 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9984 | $14,103,196 | 15:58:59 27/04/2026 |
| 207 | GroveX |
ETH/USDC | $2,316.89 | $14,052,703 | 16:00:08 27/04/2026 |
| 208 | Bitbaby |
BTC/USDC | $77,806.40 | $14,029,864 | 15:57:10 27/04/2026 |
| 209 |  B2Z Exchange |
BTC/USDC | $77,806.86 | $14,026,381 | 16:00:08 27/04/2026 |
| 210 |  BITmarkets |
BTC/USDC | $77,807.91 | $14,025,701 | 16:00:12 27/04/2026 |
| 211 | Meteora DLMM |
USDC/SOL | $0.9993 | $13,859,131 | 15:57:36 27/04/2026 |
| 212 | Hyperliquid |
xyz:GOLD/USD | $4,708.43 | $13,816,259 | 15:57:26 27/04/2026 |
| 213 | Hyperliquid |
kPEPE/USD | $0.003839 | $13,797,431 | 15:57:26 27/04/2026 |
| 214 | XT.COM |
BTC/USDC | $77,799.10 | $13,781,305 | 15:57:09 27/04/2026 |
| 215 |  Bitcastle |
BTC/USDC | $77,802.72 | $13,476,288 | 16:00:13 27/04/2026 |
| 216 | Azbit |
USDC/USDT | $0.9999 | $13,454,122 | 15:57:11 27/04/2026 |
| 217 |  Bitop |
USDC/USDT | $0.9999 | $13,379,050 | 15:57:09 27/04/2026 |
| 218 |  Cryptomus |
ETH/USDC | $2,318.23 | $13,346,544 | 15:54:07 27/04/2026 |
| 219 |  LATOKEN |
USDC/USDT | $0.9999 | $13,276,239 | 15:57:08 27/04/2026 |
| 220 | Bullish |
SOL/USDC | $85.40 | $13,196,291 | 15:57:08 27/04/2026 |
| 221 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $13,109,827 | 15:42:58 27/04/2026 |
| 222 |  Bitget |
BTC/USDC | $77,793.19 | $12,918,709 | 15:54:07 27/04/2026 |
| 223 | Binance |
XRP/USDC | $1.42 | $12,899,629 | 15:56:42 27/04/2026 |
| 224 |  BlockFin |
USDC/USDT | $0.9998 | $12,706,462 | 16:00:07 27/04/2026 |
| 225 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,455,010 | 15:59:42 27/04/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9999 | $12,391,461 | 15:57:12 27/04/2026 |
| 227 | Binance |
EUR/USDC | $1.17 | $12,379,116 | 15:56:54 27/04/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,285,567 | 15:59:45 27/04/2026 |
| 229 | Binance |
SUI/USDC | $0.9261 | $12,259,933 | 15:54:16 27/04/2026 |
| 230 | Cryptomus |
BTC/USDC | $77,797.01 | $12,176,345 | 15:54:07 27/04/2026 |
| 231 |  O2 Exchange |
ETH/USDC | $2,319.75 | $12,057,860 | 16:00:07 27/04/2026 |
| 232 | Bitunix |
ETH/USDC | $2,317.37 | $11,849,410 | 15:57:15 27/04/2026 |
| 233 |  LeveX |
BTC/USDC | $77,748.21 | $11,773,883 | 16:00:15 27/04/2026 |
| 234 | Bullish |
PENGU/USDC | $0.009600 | $11,708,053 | 15:57:08 27/04/2026 |
| 235 |  Gemini |
BTC/USDC | $77,807.94 | $11,653,759 | 15:59:53 27/04/2026 |
| 236 | Bybit |
ETH/USDC | $2,318.59 | $11,612,052 | 15:54:09 27/04/2026 |
| 237 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04859 | $11,463,816 | 15:59:36 27/04/2026 |
| 238 | BingX |
SOL/USDC | $85.38 | $11,396,288 | 15:57:16 27/04/2026 |
| 239 | Bitbaby |
SOL/USDC | $85.38 | $11,044,352 | 15:57:16 27/04/2026 |
| 240 | Bitget |
USDC/USDT | $0.9998 | $10,964,285 | 15:54:07 27/04/2026 |
| 241 | Bullish |
PYUSD/USDC | $0.9998 | $10,932,464 | 15:57:08 27/04/2026 |
| 242 |  WhiteBIT |
BTC/USDC | $77,811.04 | $10,817,419 | 15:57:08 27/04/2026 |
| 243 | Binance |
CHIP/USDC | $0.07510 | $10,781,338 | 15:56:54 27/04/2026 |
| 244 | BingX |
BNB/USDC | $627.70 | $10,759,735 | 15:57:16 27/04/2026 |
| 245 | Millionero |
XRP/USDC | $1.42 | $10,698,160 | 16:00:07 27/04/2026 |
| 246 | Orderly |
BTC/USDC | $77,772.90 | $10,687,402 | 16:03:16 27/04/2026 |
| 247 |  KlicklX |
USDC/USDT | $0.9996 | $10,369,888 | 16:00:09 27/04/2026 |
| 248 | Backpack Exchange |
ETH/USDC | $2,317.18 | $10,254,722 | 15:57:15 27/04/2026 |
| 249 | Millionero |
SOL/USDC | $85.51 | $10,218,479 | 16:00:07 27/04/2026 |
| 250 | Hyperliquid |
xyz:NVDA/USD | $208.74 | $9,977,616 | 15:57:26 27/04/2026 |
| 251 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $9,966,865 | 15:56:35 27/04/2026 |
| 252 | Toobit |
XRP/USDC | $1.42 | $9,721,503 | 15:57:16 27/04/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $9,666,901 | 15:59:54 27/04/2026 |
| 254 | Binance |
ADA/USDC | $0.2472 | $9,529,590 | 15:54:16 27/04/2026 |
| 255 | Bitget |
ETH/USDC | $2,318.82 | $9,491,569 | 15:54:07 27/04/2026 |
| 256 | Binance |
AVAX/USDC | $9.23 | $9,372,506 | 15:54:16 27/04/2026 |
| 257 | Meteora DLMM |
PENGU/USDC | $0.009640 | $9,335,218 | 15:58:46 27/04/2026 |
| 258 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03206 | $9,045,093 | 16:02:21 27/04/2026 |
| 259 | DigiFinex |
ETH/USDC | $2,318.12 | $8,896,407 | 15:54:08 27/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2599 | $8,863,199 | 15:59:54 27/04/2026 |
| 261 | BitMart |
USDC/USDT | $0.9993 | $8,854,186 | 15:57:15 27/04/2026 |
| 262 | Binance |
LINK/USDC | $9.32 | $8,741,525 | 15:54:16 27/04/2026 |
| 263 | Orca |
CBBTC/USDC | $77,829.22 | $8,719,177 | 15:59:44 27/04/2026 |
| 264 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $8,673,424 | 15:59:52 27/04/2026 |
| 265 | Hyperliquid |
xyz:AMZN/USD | $264.73 | $8,640,717 | 15:57:26 27/04/2026 |
| 266 | CoinW |
USDC/USDT | $0.9998 | $8,624,174 | 15:57:11 27/04/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $8,576,038 | 15:59:19 27/04/2026 |
| 268 | Hyperliquid |
xyz:INTC/USD | $84.47 | $8,557,128 | 15:57:26 27/04/2026 |
| 269 | WHXEX |
XRP/USDC | $1.42 | $8,469,720 | 16:00:12 27/04/2026 |
| 270 | idax exchange |
XRP/USDC | $1.42 | $8,453,723 | 16:00:09 27/04/2026 |
| 271 | YEX |
ETH/USDC | $2,319.36 | $8,396,408 | 16:00:08 27/04/2026 |
| 272 | Koinbay |
XRP/USDC | $1.42 | $8,391,258 | 15:54:12 27/04/2026 |
| 273 | LBank |
XRP/USDC | $1.42 | $8,381,669 | 15:57:11 27/04/2026 |
| 274 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $8,373,581 | 15:59:35 27/04/2026 |
| 275 | Binance |
SUI/USDC | $0.9282 | $8,348,615 | 15:56:54 27/04/2026 |
| 276 | Hyperliquid |
xyz:COPPER/USD | $6.10 | $8,343,903 | 15:57:26 27/04/2026 |
| 277 | Phemex |
BTC/USDC | $77,822.44 | $8,326,793 | 15:57:09 27/04/2026 |
| 278 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4708 | $7,741,679 | 15:59:54 27/04/2026 |
| 279 | WHXEX |
SOL/USDC | $85.50 | $7,599,356 | 16:00:12 27/04/2026 |
| 280 | Binance |
AAVE/USDC | $95.91 | $7,577,436 | 15:54:16 27/04/2026 |
| 281 | idax exchange |
SOL/USDC | $85.50 | $7,575,787 | 16:00:09 27/04/2026 |
| 282 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 283 |  Gate |
USDC/USDT | $0.9999 | $7,525,708 | 15:56:24 27/04/2026 |
| 284 | Hyperliquid |
xyz:MSTR/USD | $172.48 | $7,520,012 | 15:57:26 27/04/2026 |
| 285 | Bullish |
USDCV/USDC | $0.9991 | $7,491,255 | 15:57:08 27/04/2026 |
| 286 | KCEX |
XRP/USDC | $1.42 | $7,458,417 | 15:57:15 27/04/2026 |
| 287 | KuCoin |
USDT/USDC | $1.00 | $7,343,110 | 15:59:23 27/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $77,363.25 | $7,329,776 | 15:58:43 27/04/2026 |
| 289 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $7,309,751 | 15:59:51 27/04/2026 |
| 290 | BloFin |
USDC/USDT | $0.9999 | $7,252,083 | 15:57:07 27/04/2026 |
| 291 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $7,132,321 | 15:59:46 27/04/2026 |
| 292 | P2B |
SOL/USDC | $85.38 | $7,132,001 | 15:54:07 27/04/2026 |
| 293 | Binance |
ZBT/USDC | $0.1762 | $7,047,301 | 15:56:42 27/04/2026 |
| 294 | KCEX |
ETH/USDC | $2,318.66 | $7,015,967 | 15:57:07 27/04/2026 |
| 295 | Binance |
BNB/USDC | $627.75 | $6,982,534 | 15:56:54 27/04/2026 |
| 296 | Binance |
TRUMP/USDC | $2.55 | $6,950,504 | 15:54:16 27/04/2026 |
| 297 | Lighter |
XPT/USDC | $2,029.82 | $6,900,969 | 15:57:15 27/04/2026 |
| 298 | Binance |
PENGU/USDC | $0.009567 | $6,845,646 | 15:56:54 27/04/2026 |
| 299 | Bitrue |
USDC/USDT | $0.9998 | $6,737,088 | 15:57:07 27/04/2026 |
| 300 |  Niza.io |
USDC/EUR | $1.0000 | $6,578,180 | 15:57:10 27/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 27/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,039,505,998 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.