Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $2,963,990,308,350 Khối lượng (24h): $107,147,831,575 Thị phần: BTC: 58.9%, ETH: 11.9%
USDC (USDC)USDC USDC
Xếp hạng #6 00:43:00 28/01/2026
Giá USDC (USDC)
$0.9995 -0.03%
0.00001145 BTC 26,276 VND
Thấp: $0.9992 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com PAXG/USDC $5,097.79 $9,494,216,650 23:54:09 27/01/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $88,511.71 $3,204,755,310 00:00:15 28/01/2026
3 Binance Binance ETH/USDC $2,982.66 $2,857,678,449 23:54:16 27/01/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,987.31 $2,658,141,243 00:00:15 28/01/2026
5 Lighter Lighter BTC/USDC $88,574.79 $1,819,254,634 00:00:15 28/01/2026
6 Binance Binance BTC/USDC $88,514.57 $1,785,122,464 23:54:16 27/01/2026
7 Binance Binance USDC/USDT $0.9998 $1,489,002,687 23:56:42 27/01/2026
8 CoinW CoinW ETH/USDC $2,983.35 $1,263,014,554 23:57:18 27/01/2026
9 Lighter Lighter ETH/USDC $2,990.16 $841,986,013 00:00:15 28/01/2026
10 4E 4E USDC/USDT $0.9996 $737,282,915 23:54:13 27/01/2026
11 CoinW CoinW BTC/USDC $88,505.08 $614,431,666 23:57:18 27/01/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $126.13 $507,314,237 00:00:15 28/01/2026
13 Bullish Bullish BTC/USDC $88,560.61 $503,214,143 23:54:10 27/01/2026
14 NovaEx NovaEx ETH/USDC $2,987.55 $487,318,542 00:00:16 28/01/2026
15 Backpack Exchange Backpack Exchange BTC/USDC $88,489.85 $481,477,244 23:57:16 27/01/2026
16 Toobit Toobit BTC/USDC $88,488.00 $423,265,320 23:57:16 27/01/2026
17 Tapbit Tapbit USDC/USDT $0.9996 $411,276,471 23:57:11 27/01/2026
18 Toobit Toobit ETH/USDC $2,982.88 $339,229,834 23:57:16 27/01/2026
19 Binance Binance SOL/USDC $125.99 $331,249,079 23:54:16 27/01/2026
20 OrangeX OrangeX USDC/USDT $0.9996 $321,013,723 23:57:11 27/01/2026
21 Binance Binance BTC/USDC $88,547.66 $316,858,438 23:56:42 27/01/2026
22 Binance Binance ETH/USDC $2,984.39 $307,233,904 23:56:42 27/01/2026
23 Bybit Bybit USDC/USDT $0.9999 $296,565,592 23:54:08 27/01/2026
24 GroveX GroveX SOL/USDC $126.02 $287,745,363 00:00:11 28/01/2026
25 BingX BingX ETH/USDC $2,982.77 $281,414,100 23:57:17 27/01/2026
26 BTDUex BTDUex USDC/USDT $0.9996 $242,716,454 00:00:10 28/01/2026
27 NovaEx NovaEx BTC/USDC $88,495.01 $239,743,101 00:00:16 28/01/2026
28 Bullish Bullish ETH/USDC $2,983.34 $226,672,726 23:54:10 27/01/2026
29 LBank LBank USDC/USDT $0.9997 $221,441,999 23:57:13 27/01/2026
30 Lighter Lighter SOL/USDC $126.20 $201,795,105 00:00:15 28/01/2026
31 BitradeX BitradeX USDC/USDT $0.9996 $201,681,473 00:00:10 28/01/2026
32 Lighter Lighter HYPE/USDC $28.33 $194,409,054 00:00:15 28/01/2026
33 KCEX KCEX ETH/USDC $2,983.31 $189,697,266 23:57:15 27/01/2026
34 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.91 $185,648,670 00:00:15 28/01/2026
35 Cofinex Cofinex BTC/USDC $88,496.51 $181,055,743 00:00:17 28/01/2026
36 Kraken Kraken USDC/EUR $0.9999 $176,880,366 23:59:25 27/01/2026
37 YEX YEX ETH/USDC $2,987.21 $175,730,584 00:00:17 28/01/2026
38 Bit2Me Bit2Me USDC/EUR $0.9997 $174,442,857 00:00:12 28/01/2026
39 Hibt Hibt BTC/USDC $88,576.16 $167,723,672 23:54:07 27/01/2026
40 Azbit Azbit BTC/USDC $88,571.69 $164,447,096 23:42:11 27/01/2026
41 Tapbit Tapbit ETH/USDC $2,984.82 $161,841,033 23:57:11 27/01/2026
42 Cofinex Cofinex ETH/USDC $2,985.12 $155,571,278 00:00:17 28/01/2026
43 SunX SunX USDC/USDT $0.9996 $151,555,262 00:00:12 28/01/2026
44 Hyperliquid Hyperliquid HYPE/USDC $28.63 $150,901,652 23:57:10 27/01/2026
45 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $141,764,498 00:00:08 28/01/2026
46 Bullish Bullish USDT/USDC $0.9992 $140,921,264 23:54:10 27/01/2026
47 KCEX KCEX BTC/USDC $88,497.00 $140,747,688 23:57:15 27/01/2026
48 Aivora Exchange Aivora Exchange ETH/USDC $2,986.69 $138,141,713 00:00:16 28/01/2026
49 BitbabyExchange BitbabyExchange ETH/USDC $2,983.60 $137,323,667 23:54:15 27/01/2026
50 Binance Binance XRP/USDC $1.90 $133,417,433 23:54:16 27/01/2026
51 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,984.32 $130,608,090 23:59:52 27/01/2026
52 BingX BingX USDC/USDT $0.9995 $128,177,548 23:57:11 27/01/2026
53 Backpack Exchange Backpack Exchange SOL/USDC $125.98 $121,633,471 23:57:16 27/01/2026
54 Hibt Hibt USDC/USDT $0.9999 $121,048,054 23:54:07 27/01/2026
55 Phemex Phemex BTC/USDC $88,491.10 $120,043,102 23:57:16 27/01/2026
56 OpenOcean OpenOcean FARTCOIN/USDC $0.9997 $119,968,039 23:57:08 27/01/2026
57 Zoomex Zoomex USDC/USDT $0.9997 $118,517,711 23:45:08 27/01/2026
58 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,975.04 $117,887,052 23:59:55 27/01/2026
59 GroveX GroveX BNB/USDC $882.76 $117,796,679 00:00:11 28/01/2026
60 Backpack Exchange Backpack Exchange ETH/USDC $2,982.18 $116,538,831 23:57:16 27/01/2026
61 YEX YEX BTC/USDC $88,495.51 $114,794,675 00:00:17 28/01/2026
62 MEXC MEXC BTC/USDC $88,499.88 $111,206,915 23:57:16 27/01/2026
63 Lighter Lighter XAG/USDC $107.75 $109,785,388 00:00:15 28/01/2026
64 UEEx UEEx USDC/USDT $0.9996 $103,025,040 22:42:11 27/01/2026
65 Coinone Coinone USDC/KRW $1.02 $102,998,292 23:54:07 27/01/2026
66 Korbit Korbit USDC/KRW $1.02 $98,939,090 00:00:07 28/01/2026
67 Orca Orca USDC/SOL $1.00 $97,504,075 23:59:50 27/01/2026
68 Tapbit Tapbit BTC/USDC $88,547.92 $97,076,945 23:57:11 27/01/2026
69 Ekbit Ekbit USDC/USDT $0.9997 $95,972,874 00:00:07 28/01/2026
70 XT.COM XT.COM USDC/USDT $0.9996 $95,737,570 23:57:12 27/01/2026
71 Tebbit Tebbit USDC/USDT $0.9997 $95,723,285 00:00:11 28/01/2026
72 Backpack Exchange Backpack Exchange BNB/USDC $893.48 $95,325,846 23:57:16 27/01/2026
73 OpenOcean OpenOcean USDC/USDT $1.00 $94,832,571 23:57:08 27/01/2026
74 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1249 $93,042,015 00:00:15 28/01/2026
75 Binance Binance FDUSD/USDC $0.9980 $92,589,392 23:56:42 27/01/2026
76 GroveX GroveX USDC/USDT $0.9997 $90,660,717 00:00:11 28/01/2026
77 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,970.21 $87,362,465 23:56:55 27/01/2026
78 Aivora Exchange Aivora Exchange BTC/USDC $88,505.11 $87,259,943 00:00:16 28/01/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $86,393,361 23:59:47 27/01/2026
80 BitbabyExchange BitbabyExchange BTC/USDC $88,517.29 $86,348,386 23:54:15 27/01/2026
81 GroveX GroveX ETH/USDC $2,983.52 $83,491,467 00:00:11 28/01/2026
82 Toobit Toobit BTC/USDC $88,539.23 $80,055,023 23:57:10 27/01/2026
83 Backpack Exchange Backpack Exchange PAXG/USDC $5,094.68 $75,412,000 23:57:16 27/01/2026
84 Toobit Toobit ETH/USDC $2,984.35 $74,284,948 23:57:10 27/01/2026
85 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $73,564,437 23:59:52 27/01/2026
86 Drift Protocol Drift Protocol SOL/USDC $126.26 $71,915,708 00:03:15 28/01/2026
87 Kraken Kraken USDC/USD $0.9996 $71,096,005 23:59:54 27/01/2026
88 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $70,534,368 00:00:08 28/01/2026
89 BitbabyExchange BitbabyExchange USDC/USDT $0.9997 $70,319,901 00:00:15 28/01/2026
90 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1164 $70,262,547 23:58:21 27/01/2026
91 Project-X Project-X WHYPE/USDC $28.47 $69,511,236 23:59:55 27/01/2026
92 Venus Venus USDC/vUSDC $0.9998 $67,612,269 00:00:10 28/01/2026
93 Biconomy.com Biconomy.com ETH/USDC $2,986.58 $63,415,570 23:54:09 27/01/2026
94 DigiFinex DigiFinex USDC/USDT $1.0000 $63,346,085 23:54:07 27/01/2026
95 Zedxion Exchange Zedxion Exchange ETH/USDC $2,987.75 $62,174,572 00:00:10 28/01/2026
96 Koinbay Koinbay ETH/USDC $2,987.75 $62,046,080 00:00:08 28/01/2026
97 OpenOcean OpenOcean USDT/USDC $0.9984 $61,974,638 23:57:08 27/01/2026
98 Bitunix Bitunix BTC/USDC $88,497.30 $61,493,743 23:57:16 27/01/2026
99 Hibt Hibt ETH/USDC $2,984.51 $61,441,895 23:54:07 27/01/2026
100 Coinlocally Coinlocally USDC/USDT $0.9996 $60,894,002 00:00:10 28/01/2026
101 CZR Exchange CZR Exchange ETH/USDC $2,987.75 $60,822,153 00:00:10 28/01/2026
102 Lighter Lighter LIT/USDC $1.88 $58,780,116 23:57:15 27/01/2026
103 MEXC MEXC ETH/USDC $2,983.52 $56,671,647 23:57:16 27/01/2026
104 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $56,139,549 00:00:10 28/01/2026
105 Koinbay Koinbay USDC/USDT $0.9996 $56,138,323 00:00:08 28/01/2026
106 CZR Exchange CZR Exchange USDC/USDT $0.9996 $56,137,372 00:00:10 28/01/2026
107 Millionero Millionero BTC/USDC $88,541.97 $55,510,099 23:57:16 27/01/2026
108 Biconomy.com Biconomy.com BTC/USDC $88,613.75 $53,822,117 23:54:09 27/01/2026
109 Hyperion Hyperion USDT/USDC $0.9988 $53,601,269 23:59:53 27/01/2026
110 LBank LBank BTC/USDC $88,539.28 $53,430,992 23:57:13 27/01/2026
111 Phemex Phemex USDC/USDT $0.9998 $53,209,992 23:57:12 27/01/2026
112 IndoEx IndoEx ETH/USDC $2,988.09 $53,175,748 00:00:11 28/01/2026
113 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,971.09 $52,048,803 23:56:57 27/01/2026
114 Koinbay Koinbay BTC/USDC $88,537.19 $51,575,137 00:00:08 28/01/2026
115 Zedxion Exchange Zedxion Exchange BTC/USDC $88,535.72 $51,564,725 00:00:10 28/01/2026
116 Binance Binance BNB/USDC $893.75 $51,325,836 23:54:16 27/01/2026
117 CZR Exchange CZR Exchange BTC/USDC $88,535.72 $51,311,943 00:00:10 28/01/2026
118 Lighter Lighter PAXG/USDC $5,096.04 $51,108,440 00:00:15 28/01/2026
119 WEEX WEEX ETH/USDC $2,984.38 $50,972,872 23:57:11 27/01/2026
120 Bitget Bitget BTC/USDC $88,531.56 $50,961,183 23:54:10 27/01/2026
121 Binance Binance SOL/USDC $126.06 $50,681,168 23:56:42 27/01/2026
122 WEEX WEEX USDC/USDT $0.9997 $49,946,317 23:57:11 27/01/2026
123 YEX YEX SOL/USDC $126.09 $47,080,404 00:00:17 28/01/2026
124 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9949 $46,827,066 23:53:55 27/01/2026
125 LATOKEN LATOKEN USDC/USDT $0.9986 $46,656,426 23:57:09 27/01/2026
126 LBank LBank ETH/USDC $2,984.24 $45,516,493 23:57:13 27/01/2026
127 Hotcoin Hotcoin BTC/USDC $88,583.22 $45,484,997 23:58:10 27/01/2026
128 Hotcoin Hotcoin ETH/USDC $2,985.26 $44,967,007 23:58:10 27/01/2026
129 Phemex Phemex ETH/USDC $2,982.89 $44,815,808 23:57:16 27/01/2026
130 Niza.io Niza.io USDC/EUR $0.9998 $44,402,432 23:54:08 27/01/2026
131 Backpack Exchange Backpack Exchange HYPE/USDC $28.60 $44,284,326 23:57:16 27/01/2026
132 KCEX KCEX SOL/USDC $125.95 $43,823,307 23:57:15 27/01/2026
133 Ourbit Ourbit USDC/USDT $0.9997 $43,374,915 23:57:11 27/01/2026
134 Binance Binance DOGE/USDC $0.1245 $43,009,725 23:54:16 27/01/2026
135 Binance Binance ZEC/USDC $396.85 $42,801,904 23:54:16 27/01/2026
136 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $42,706,852 23:56:59 27/01/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $41,678,318 23:59:47 27/01/2026
138 Ju.com Ju.com BTC/USDC $88,553.87 $41,143,920 23:57:11 27/01/2026
139 YEX YEX USDC/USDT $0.9996 $40,706,520 00:00:11 28/01/2026
140 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9951 $40,570,155 23:56:37 27/01/2026
141 Millionero Millionero ETH/USDC $2,984.75 $40,223,850 23:57:16 27/01/2026
142 Binance Binance XRP/USDC $1.91 $39,475,076 23:56:42 27/01/2026
143 BingX BingX SOL/USDC $125.95 $39,445,744 23:57:17 27/01/2026
144 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $37,874,214 00:02:47 28/01/2026
145 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $37,795,664 00:00:08 28/01/2026
146 Bybit Bybit BTC/USDC $88,592.36 $37,701,378 23:54:08 27/01/2026
147 ZKE ZKE ETH/USDC $2,987.78 $36,575,331 00:00:12 28/01/2026
148 Bitrue Bitrue BTC/USDC $88,546.92 $36,127,920 23:57:07 27/01/2026
149 MEXC MEXC USDC/USDT $0.9996 $35,293,927 23:57:09 27/01/2026
150 Bit2Me Bit2Me BTC/USDC $88,544.71 $34,856,739 00:00:12 28/01/2026
151 XXKK XXKK USDC/USDT $0.9996 $34,761,419 00:00:07 28/01/2026
152 EasiCoin EasiCoin USDC/USDT $0.9996 $34,624,966 00:00:12 28/01/2026
153 Toobit Toobit SOL/USDC $125.91 $33,975,170 23:57:16 27/01/2026
154 OKX OKX USDC/USDT $0.9998 $33,894,125 23:56:23 27/01/2026
155 Gems Trade Gems Trade USDC/USDT $0.9997 $33,888,356 23:57:11 27/01/2026
156 Bit2Me Bit2Me ETH/USDC $2,988.12 $33,705,527 00:00:12 28/01/2026
157 ZKE ZKE USDC/USDT $0.9996 $33,685,679 00:00:12 28/01/2026
158 UZX UZX USDC/USDT $0.9997 $33,657,977 23:54:14 27/01/2026
159 Lighter Lighter XAU/USDC $5,081.92 $33,482,031 00:00:15 28/01/2026
160 MEXC MEXC BTC/USDC $88,558.12 $33,049,533 23:57:09 27/01/2026
161 Cetus Cetus USDC/USDT $0.9997 $32,836,075 23:57:44 27/01/2026
162 SuperEx SuperEx BTC/USDC $88,588.92 $32,274,882 23:54:13 27/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $31,740,495 23:59:23 27/01/2026
164 BTCC BTCC BTC/USDC $88,570.28 $31,674,158 23:57:08 27/01/2026
165 SuperEx SuperEx ETH/USDC $2,986.41 $31,311,397 23:54:13 27/01/2026
166 ZKE ZKE BTC/USDC $88,535.72 $30,784,008 00:00:12 28/01/2026
167 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,975.96 $30,754,453 23:59:51 27/01/2026
168 BTCC BTCC ETH/USDC $2,983.11 $30,730,766 23:57:08 27/01/2026
169 CRMClick CRMClick USDC/USDT $0.9996 $30,520,753 23:54:13 27/01/2026
170 HTX HTX USDC/USDT $0.9997 $30,517,267 23:59:55 27/01/2026
171 Deribit Deribit ETH/USDC $2,989.84 $30,372,179 00:03:53 28/01/2026
172 MGBX MGBX USDC/USDT $0.9987 $29,788,335 00:00:11 28/01/2026
173 BitMart BitMart USDC/USDT $0.9992 $29,511,769 23:57:07 27/01/2026
174 Binance Binance 1000PEPE/USDC $0.005047 $29,097,507 23:54:16 27/01/2026
175 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $28,969,628 00:02:53 28/01/2026
176 OpenOcean OpenOcean USDC/KLAUS $10,934.03 $28,428,472 23:57:08 27/01/2026
177 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9957 $27,983,353 23:59:53 27/01/2026
178 BYDFi BYDFi ETH/USDC $2,982.13 $27,789,158 00:00:17 28/01/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $27,723,366 23:56:54 27/01/2026
180 Bluefin Bluefin USDT/USDC $0.9988 $27,539,101 23:49:55 27/01/2026
181 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $27,322,944 23:59:50 27/01/2026
182 Binance Binance USD1/USDC $1.00 $26,577,327 23:56:42 27/01/2026
183 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9993 $26,439,002 23:56:59 27/01/2026
184 Bitget Bitget USDC/USDT $0.9999 $26,320,875 23:54:10 27/01/2026
185 CrypFine CrypFine USDC/USDT $0.9996 $25,500,516 00:00:10 28/01/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9991 $25,406,456 23:56:54 27/01/2026
187 Gate Gate USDC/USDT $0.9998 $25,224,189 23:56:24 27/01/2026
188 CoinW CoinW USDC/USDT $0.9999 $24,967,033 23:54:07 27/01/2026
189 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $24,737,153 00:02:50 28/01/2026
190 OpenOcean OpenOcean PALU/USDC $0.9998 $24,532,417 15:03:08 25/01/2026
191 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,965.33 $24,266,669 23:59:51 27/01/2026
192 Deribit Deribit ETH/USDC $2,983.31 $24,253,082 00:00:51 28/01/2026
193 MEXC MEXC BNB/USDC $894.37 $24,070,846 23:57:16 27/01/2026
194 Binance Binance BNB/USDC $894.24 $23,592,380 23:56:42 27/01/2026
195 Kraken Kraken USDC/GBP $0.9998 $23,221,219 23:59:54 27/01/2026
196 Hotcoin Hotcoin USDC/USDT $0.9996 $23,173,572 23:58:10 27/01/2026
197 BingX BingX BTC/USDC $88,540.10 $23,033,442 23:57:11 27/01/2026
198 Binance Alpha Binance Alpha OWL/USDC $0.05788 $22,840,754 23:56:41 27/01/2026
199 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9994 $22,837,260 22:52:59 27/01/2026
200 Lighter Lighter LIT/USDC $1.89 $21,094,140 00:00:07 28/01/2026
201 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $21,070,735 23:13:47 27/01/2026
202 MEXC MEXC SOL/USDC $125.96 $20,484,538 23:57:16 27/01/2026
203 Azbit Azbit ETH/USDC $2,991.53 $20,409,946 23:42:11 27/01/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $20,354,696 23:59:47 27/01/2026
205 OpenOcean OpenOcean NEIRO/USDC $0.9996 $20,319,728 22:03:13 24/01/2026
206 BingX BingX ETH/USDC $2,984.38 $20,170,393 23:57:11 27/01/2026
207 Bullish Bullish EURCV/USDC $1.20 $20,162,108 23:54:10 27/01/2026
208 Bullish Bullish RLUSD/USDC $1.00 $20,031,723 23:54:10 27/01/2026
209 Nivex Nivex USDC/USDT $0.9997 $19,979,959 00:00:10 28/01/2026
210 Deribit Deribit BTC/USDC $88,561.14 $19,877,892 00:03:53 28/01/2026
211 Millionero Millionero USDT/USDC $0.9986 $19,758,947 23:57:16 27/01/2026
212 OpenOcean OpenOcean USDC/BET $2,901.78 $19,722,079 23:03:08 22/01/2026
213 Orca Orca JLP/USDC $4.59 $19,540,196 23:59:43 27/01/2026
214 Drift Protocol Drift Protocol BTC/USDC $88,509.51 $19,370,653 00:03:15 28/01/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $19,354,085 23:59:47 27/01/2026
216 YEX YEX XAUT/USDC $5,082.20 $19,338,774 00:00:11 28/01/2026
217 BYDFi BYDFi BTC/USDC $88,533.80 $19,061,125 00:00:17 28/01/2026
218 DigiFinex DigiFinex BTC/USDC $88,613.76 $18,903,094 23:54:07 27/01/2026
219 Bybit Bybit ETH/USDC $2,985.11 $18,413,798 23:54:08 27/01/2026
220 NovaEx NovaEx USDC/USDT $0.9991 $18,217,175 00:00:07 28/01/2026
221 Bullish Bullish SOL/USDC $126.09 $17,993,494 23:54:10 27/01/2026
222 Niza.io Niza.io USDC/USD $0.9995 $17,693,828 23:54:08 27/01/2026
223 Binance Binance ZEC/USDC $398.25 $17,579,152 23:57:02 27/01/2026
224 Binance Binance ENA/USDC $0.1710 $17,505,711 23:54:16 27/01/2026
225 DigiFinex DigiFinex ETH/USDC $2,986.56 $17,321,853 23:54:07 27/01/2026
226 Orderly Orderly BTC/USDC $88,537.64 $17,308,980 00:03:16 28/01/2026
227 KuCoin KuCoin USDC/USDT $0.9997 $17,173,711 23:54:23 27/01/2026
228 Hyperliquid Hyperliquid UBTC/USDC $88,535.58 $17,107,326 23:57:10 27/01/2026
229 Bitunix Bitunix ETH/USDC $2,982.93 $17,100,562 23:57:16 27/01/2026
230 Bullish Bullish USD1/USDC $1.00 $17,054,617 23:54:10 27/01/2026
231 MEXC MEXC DOGE/USDC $0.1246 $16,954,660 23:57:16 27/01/2026
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,986.84 $16,862,420 23:59:53 27/01/2026
233 Lighter Lighter PUMP/USDC $0.003170 $16,765,240 00:00:15 28/01/2026
234 Aivora Exchange Aivora Exchange SOL/USDC $126.09 $16,590,418 00:00:16 28/01/2026
235 Binance Binance SUI/USDC $1.46 $16,555,476 23:56:42 27/01/2026
236 BitbabyExchange BitbabyExchange SOL/USDC $126.07 $16,543,726 23:54:15 27/01/2026
237 KCEX KCEX XRP/USDC $1.91 $16,539,400 23:57:15 27/01/2026
238 YEX YEX BTC/USDC $88,560.93 $16,526,809 00:00:11 28/01/2026
239 YEX YEX ETH/USDC $2,988.05 $16,418,499 00:00:11 28/01/2026
240 DeepBook Protocol DeepBook Protocol SUI/USDC $1.46 $16,192,126 23:57:12 27/01/2026
241 Meteora DLMM Meteora DLMM TRUMP/USDC $4.81 $16,176,623 23:58:39 27/01/2026
242 BVOX BVOX USDC/USDT $0.9996 $15,936,538 23:57:11 27/01/2026
243 MGBX MGBX BTC/USDC $88,556.43 $15,783,480 00:00:11 28/01/2026
244 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $15,728,487 23:59:48 27/01/2026
245 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $15,522,071 23:59:44 27/01/2026
246 GroveX GroveX BTC/USDC $87,633.92 $15,495,003 00:00:11 28/01/2026
247 Binance Binance SUI/USDC $1.45 $15,252,818 23:54:16 27/01/2026
248 Kraken Kraken USDC/USDT $0.9996 $15,201,590 23:59:54 27/01/2026
249 Orderly Orderly ETH/USDC $2,982.98 $15,075,888 00:03:16 28/01/2026
250 Azbit Azbit USDC/USDT $0.9995 $15,041,318 23:42:11 27/01/2026
251 Gemini Gemini BTC/USDC $88,495.39 $14,936,242 23:59:54 27/01/2026
252 KCEX KCEX BTC/USDC $88,550.77 $14,849,124 23:57:12 27/01/2026
253 LBank LBank SOL/USDC $125.99 $14,737,035 23:57:13 27/01/2026
254 Coins.ph Coins.ph USDC/PHP $1.00 $14,664,381 00:00:07 28/01/2026
255 Millionero Millionero SOL/USDC $126.02 $14,649,451 23:57:16 27/01/2026
256 KuCoin KuCoin BTC/USDC $88,557.16 $14,631,019 23:54:23 27/01/2026
257 CEX.IO CEX.IO USDC/EUR $1.00 $14,550,046 00:00:08 28/01/2026
258 LeveX LeveX USDC/USDT $0.9996 $14,535,767 00:00:07 28/01/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $88,336.63 $14,455,682 23:59:24 27/01/2026
260 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $11.87 $14,390,459 23:55:11 27/01/2026
261 Millionero Millionero XRP/USDC $1.91 $14,216,930 23:57:16 27/01/2026
262 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ROLL $0.9984 $14,117,827 00:02:51 28/01/2026
263 WhiteBIT WhiteBIT ETH/USDC $2,986.71 $13,923,980 23:45:07 27/01/2026
264 Toobit Toobit XRP/USDC $1.91 $13,723,174 23:57:16 27/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/USDC $1.20 $13,599,266 23:59:47 27/01/2026
266 KCEX KCEX ETH/USDC $2,983.89 $13,573,123 23:57:12 27/01/2026
267 Backpack Exchange Backpack Exchange SUI/USDC $1.45 $13,490,953 23:57:16 27/01/2026
268 Orca Orca CASH/USDC $0.9998 $13,347,054 23:59:36 27/01/2026
269 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9990 $13,288,030 00:02:48 28/01/2026
270 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $28.34 $13,100,381 00:00:15 28/01/2026
271 BlockFin BlockFin USDC/USDT $0.9995 $12,792,768 23:57:07 27/01/2026
272 Binance Binance BCH/USDC $592.95 $12,710,556 23:54:16 27/01/2026
273 Bullish Bullish PYUSD/USDC $1.00 $12,500,124 23:54:10 27/01/2026
274 Backpack Exchange Backpack Exchange LIT/USDC $1.89 $12,479,305 23:57:16 27/01/2026
275 Websea Websea USDC/USDT $0.9997 $12,456,058 00:00:31 28/01/2026
276 Coinbase International Exchange Coinbase International Exchange EURC/USDC $1.20 $12,387,897 00:00:15 28/01/2026
277 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9984 $12,109,685 00:02:49 28/01/2026
278 All InX All InX USDC/USDT $0.9997 $12,094,587 00:00:09 28/01/2026
279 Binance Binance PUMP/USDC $0.003162 $12,073,517 23:56:42 27/01/2026
280 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $11,806,842 23:56:35 27/01/2026
281 Binance Binance FIL/USDC $1.28 $11,529,852 23:54:16 27/01/2026
282 Binance Binance LINK/USDC $12.13 $11,464,018 23:56:42 27/01/2026
283 Drift Protocol Drift Protocol ETH/USDC $2,987.26 $11,426,583 00:03:15 28/01/2026
284 XT.COM XT.COM ETH/USDC $2,984.38 $11,280,730 23:57:12 27/01/2026
285 BitKan BitKan USDC/USDT $0.9997 $11,264,948 00:00:09 28/01/2026
286 Backpack Exchange Backpack Exchange ZEC/USDC $397.95 $11,262,922 23:57:16 27/01/2026
287 Qmall Exchange Qmall Exchange ETH/USDC $2,986.59 $11,197,010 23:54:07 27/01/2026
288 PointPay PointPay USDC/USDT $0.9997 $11,184,141 23:57:07 27/01/2026
289 Ondo Global Markets Ondo Global Markets NFLXon/USDC $844.89 $11,134,974 23:48:08 27/01/2026
290 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05583 $11,122,185 23:59:51 27/01/2026
291 Bitget Bitget ETH/USDC $2,985.49 $11,097,030 23:54:10 27/01/2026
292 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9984 $11,076,834 00:02:49 28/01/2026
293 Kraken Kraken ETH/USDC $2,986.39 $11,053,615 23:59:54 27/01/2026
294 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $11.88 $10,957,005 23:59:04 27/01/2026
295 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $10,928,362 23:59:47 27/01/2026
296 SuperEx SuperEx SOL/USDC $126.15 $10,710,060 23:54:13 27/01/2026
297 CEX.IO CEX.IO USDC/USDT $0.9994 $10,644,349 00:00:08 28/01/2026
298 BitbabyExchange BitbabyExchange BTC/USDC $88,544.72 $10,619,663 00:00:15 28/01/2026
299 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $88,410.78 $10,560,740 00:01:54 28/01/2026
300 Lighter Lighter ZEC/USDC $398.98 $10,400,629 00:00:15 28/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:09 27/01/2026, cặp giao dịch PAXG/USDC tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,494,216,650 với tỷ giá $5,097.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá