Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,207,012,118,323 Khối lượng (24h): $54,908,116,452 Thị phần: BTC: 58.9%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 00:03:00 07/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001544 BTC 26,047 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,707.04 $3,093,186,928 00:00:16 07/08/2026
2 Binance Binance BTC/USDC $64,641.68 $2,775,758,385 23:54:17 06/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,914.71 $2,319,733,641 00:00:16 07/08/2026
4 Binance Binance ETH/USDC $1,912.13 $1,466,414,547 23:54:17 06/08/2026
5 Binance Binance USDC/USDT $0.9998 $1,404,842,661 23:56:42 06/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,705.48 $1,334,918,279 23:57:26 06/08/2026
7 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,290.45 $949,798,596 23:57:26 06/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $1,914.08 $876,336,945 23:57:26 06/08/2026
9 Azbit Azbit BTC/USDC $64,671.84 $788,202,375 23:57:12 06/08/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.38 $774,679,042 00:00:16 07/08/2026
11 4E 4E USDC/USDT $0.9999 $697,936,460 23:54:08 06/08/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,063.18 $640,057,918 23:57:26 06/08/2026
13 Lighter Lighter BTC/USDC $64,700.54 $600,717,954 23:57:15 06/08/2026
14 CoinW CoinW BTC/USDC $64,647.57 $559,265,929 23:57:17 06/08/2026
15 Toobit Toobit BTC/USDC $64,651.47 $455,385,471 23:57:16 06/08/2026
16 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,413.58 $450,616,826 23:57:26 06/08/2026
17 Hyperliquid Hyperliquid xyz:MU/USDC $894.57 $435,548,981 23:57:26 06/08/2026
18 Hyperliquid Hyperliquid xyz:SPCX/USDC $109.95 $431,547,794 23:57:26 06/08/2026
19 Variational Variational BTC/USDC $64,720.79 $412,756,242 00:03:16 07/08/2026
20 Hyperliquid Hyperliquid xyz:SP500/USDC $7,707.50 $355,879,451 23:57:26 06/08/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $64,671.95 $344,709,312 00:00:17 07/08/2026
22 Binance Binance BTC/USDC $64,671.85 $343,351,417 23:56:42 06/08/2026
23 Bullish Bullish BTC/USDC $64,691.72 $312,324,270 00:00:07 07/08/2026
24 CoinW CoinW ETH/USDC $1,912.33 $286,416,426 23:57:17 06/08/2026
25 Tapbit Tapbit USDC/USDT $0.9998 $267,760,511 23:57:08 06/08/2026
26 Hyperliquid Hyperliquid xyz:CL/USDC $77.92 $265,803,671 23:57:26 06/08/2026
27 EdgeX EdgeX ETH/USDC $1,914.64 $261,631,903 00:03:16 07/08/2026
28 Lighter Lighter ETH/USDC $1,913.65 $257,825,305 23:57:15 06/08/2026
29 EdgeX EdgeX BTC/USDC $64,675.65 $253,958,121 00:00:16 07/08/2026
30 BitxEX BitxEX USDC/USDT $0.9999 $251,958,321 00:00:09 07/08/2026
31 Hyperliquid Hyperliquid HYPE/USDC $56.18 $251,442,097 23:57:26 06/08/2026
32 KCEX KCEX BTC/USDC $64,657.55 $250,502,834 23:57:15 06/08/2026
33 Hyperliquid Hyperliquid xyz:DRAM/USDC $51.90 $246,047,881 23:57:26 06/08/2026
34 Bybit Bybit USDC/USDT $0.9998 $225,157,589 23:54:11 06/08/2026
35 Aivora Exchange Aivora Exchange ETH/USDC $1,913.25 $223,743,507 00:00:17 07/08/2026
36 Toobit Toobit ETH/USDC $1,912.33 $212,355,977 23:57:16 06/08/2026
37 Binance Binance ETH/USDC $1,913.04 $202,009,180 23:56:54 06/08/2026
38 BTCC BTCC BTC/USDC $64,667.11 $171,759,291 23:57:10 06/08/2026
39 YEX YEX BTC/USDC $64,676.25 $157,934,288 00:00:16 07/08/2026
40 Hibt Hibt BTC/USDC $64,686.62 $157,178,579 23:57:11 06/08/2026
41 Biconomy.com Biconomy.com BTC/USDC $64,596.91 $149,818,028 23:48:07 06/08/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $147,472,071 00:00:09 07/08/2026
43 Hyperliquid Hyperliquid xyz:INTC/USDC $100.87 $146,291,529 23:57:26 06/08/2026
44 Hyperliquid Hyperliquid xyz:SKHY/USDC $142.98 $145,254,594 23:57:26 06/08/2026
45 SuperEx SuperEx USDC/USDT $0.9998 $143,927,806 23:57:12 06/08/2026
46 Variational Variational ETH/USDC $1,915.39 $142,653,333 00:03:16 07/08/2026
47 Bitunix Bitunix BTC/USDC $64,633.07 $141,261,815 23:51:17 06/08/2026
48 ASTX ASTX USDC/USDT $0.9999 $140,279,335 00:00:13 07/08/2026
49 Binance Binance SOL/USDC $73.29 $137,776,526 23:54:17 06/08/2026
50 Bitbaby Bitbaby BTC/USDC $64,662.15 $136,505,352 00:00:15 07/08/2026
51 Biconomy.com Biconomy.com ETH/USDC $1,911.40 $133,940,644 23:48:07 06/08/2026
52 CrypFine CrypFine USDC/USDT $0.9997 $129,551,951 23:57:12 06/08/2026
53 OrangeX OrangeX USDC/USDT $0.9999 $127,790,482 23:57:11 06/08/2026
54 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $82.76 $125,779,426 23:54:26 06/08/2026
55 SunX SunX USDC/USDT $0.9999 $115,924,360 00:00:08 07/08/2026
56 Bitbase Bitbase BTC/USDC $64,658.77 $115,746,061 23:57:17 06/08/2026
57 Hyperliquid Hyperliquid SOL/USDC $73.36 $113,636,923 23:57:26 06/08/2026
58 Hibt Hibt USDC/USDT $0.9998 $111,410,575 23:57:11 06/08/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $111,163,994 23:59:47 06/08/2026
60 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,243.31 $108,661,377 23:57:26 06/08/2026
61 KCEX KCEX ETH/USDC $1,912.53 $105,420,628 23:57:15 06/08/2026
62 Tapbit Tapbit BTC/USDC $64,674.06 $104,820,513 23:57:08 06/08/2026
63 Hyperliquid Hyperliquid xyz:SMSN/USDC $165.35 $102,947,434 23:57:26 06/08/2026
64 LBank LBank BTC/USDC $64,680.44 $102,192,732 23:57:08 06/08/2026
65 BTCC BTCC ETH/USDC $1,912.87 $101,067,283 23:57:10 06/08/2026
66 EdgeX EdgeX SOL/USDC $73.32 $95,729,982 00:00:16 07/08/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $93,759,089 23:56:35 06/08/2026
68 Hyperliquid Hyperliquid CASHCAT/USDC $0.1210 $93,748,436 23:54:26 06/08/2026
69 MEXC MEXC XRP/USDC $1.04 $91,413,819 23:57:16 06/08/2026
70 Hyperliquid Hyperliquid xyz:SILVER/USDC $61.36 $88,284,424 23:57:26 06/08/2026
71 Echobit Echobit BTC/USDC $64,687.82 $87,405,888 23:57:10 06/08/2026
72 Kraken Kraken USDC/EUR $1.00 $86,628,097 23:59:23 06/08/2026
73 XT.COM XT.COM BTC/USDC $64,687.82 $85,655,043 23:57:10 06/08/2026
74 YEX YEX ETH/USDC $1,913.49 $85,609,585 00:00:16 07/08/2026
75 Toobit Toobit BTC/USDC $64,687.76 $85,037,345 23:57:12 06/08/2026
76 Bit2Me Bit2Me USDC/EUR $1.00 $84,755,852 23:57:07 06/08/2026
77 OKX OKX USDC/USDT $0.9997 $82,869,512 23:56:23 06/08/2026
78 Gems Trade Gems Trade USDC/USDT $0.9998 $82,831,479 00:00:08 07/08/2026
79 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $80,636,374 00:00:07 07/08/2026
80 LBank LBank ETH/USDC $1,913.23 $80,581,059 23:57:08 06/08/2026
81 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.15 $79,716,284 23:57:26 06/08/2026
82 Backpack Exchange Backpack Exchange BTC/USDC $64,635.75 $79,311,439 23:57:15 06/08/2026
83 Bitbaby Bitbaby ETH/USDC $1,913.02 $73,037,936 00:00:15 07/08/2026
84 Hyperliquid Hyperliquid xyz:EWY/USDC $165.15 $71,105,976 23:57:26 06/08/2026
85 Hyperliquid Hyperliquid xyz:GOOGL/USDC $358.71 $69,925,416 23:57:26 06/08/2026
86 WEEX WEEX USDC/USDT $0.9998 $69,895,379 23:57:11 06/08/2026
87 XT.COM XT.COM USDC/USDT $0.9999 $69,764,696 23:57:10 06/08/2026
88 IMBX IMBX USDC/USDT $0.9998 $67,763,104 00:00:13 07/08/2026
89 Zoomex Zoomex USDC/USDT $0.9999 $67,703,459 23:48:08 06/08/2026
90 Bullish Bullish USD/USDC $1.00 $66,835,733 00:00:07 07/08/2026
91 CZR Exchange CZR Exchange USDC/USDT $0.9999 $65,735,173 00:00:12 07/08/2026
92 Koinbay Koinbay BTC/USDC $64,683.67 $62,093,177 23:57:10 06/08/2026
93 WHXEX WHXEX BTC/USDC $64,698.94 $61,827,398 00:00:08 07/08/2026
94 idax exchange idax exchange BTC/USDC $64,704.96 $61,821,289 00:00:13 07/08/2026
95 Deribit Deribit ETH/USDC $1,915.38 $61,696,447 00:00:54 07/08/2026
96 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9987 $61,425,105 23:56:59 06/08/2026
97 EdgeX EdgeX XAU/USDC $4,242.23 $61,322,034 00:03:16 07/08/2026
98 Bullish Bullish ETH/USDC $1,914.20 $59,472,425 00:00:07 07/08/2026
99 MEXC MEXC USDC/USDT $0.9998 $59,167,319 23:57:16 06/08/2026
100 Lighter Lighter XAU/USDC $4,244.93 $59,052,127 23:57:15 06/08/2026
101 DigiFinex DigiFinex USDC/USDT $0.9997 $58,985,422 23:57:07 06/08/2026
102 Hyperliquid Hyperliquid ZEC/USDC $495.07 $57,751,249 23:57:26 06/08/2026
103 Tapbit Tapbit ETH/USDC $1,913.22 $56,631,346 23:57:08 06/08/2026
104 Orca Orca USDC/SOL $0.9999 $56,049,834 23:59:38 06/08/2026
105 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.8383 $54,229,234 23:59:54 06/08/2026
106 Foxbit Foxbit USDC/BRL $1.00 $53,187,836 00:00:07 07/08/2026
107 Koinbay Koinbay USDC/USDT $0.9998 $52,276,926 23:57:10 06/08/2026
108 idax exchange idax exchange USDC/USDT $0.9998 $52,247,246 00:00:13 07/08/2026
109 WHXEX WHXEX USDC/USDT $0.9998 $52,104,413 00:00:08 07/08/2026
110 Blockfinex Blockfinex USDC/USDT $0.9998 $52,103,409 00:00:10 07/08/2026
111 Bitbase Bitbase ETH/USDC $1,912.61 $51,588,173 23:57:17 06/08/2026
112 Kraken Kraken USDC/USD $0.9998 $51,009,638 23:59:23 06/08/2026
113 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,911.07 $50,959,373 00:02:49 07/08/2026
114 XT.COM XT.COM ETH/USDC $1,913.31 $50,486,134 23:57:10 06/08/2026
115 Phemex Phemex USDC/USDT $1.0000 $50,146,199 23:57:13 06/08/2026
116 Ourbit Ourbit USDC/USDT $0.9998 $49,589,350 23:57:08 06/08/2026
117 Hyperliquid Hyperliquid HYPE/USDC $56.22 $49,072,938 23:57:07 06/08/2026
118 Toobit Toobit ETH/USDC $1,913.40 $48,680,604 23:57:12 06/08/2026
119 Bullish Bullish USDT/USDC $0.9991 $47,729,072 00:00:07 07/08/2026
120 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,910.63 $47,713,085 23:56:59 06/08/2026
121 GroveX GroveX BTC/USDC $64,715.00 $46,212,800 23:57:07 06/08/2026
122 Binance Binance XRP/USDC $1.04 $45,690,471 23:54:17 06/08/2026
123 Hyperliquid Hyperliquid xyz:META/USDC $589.05 $44,882,803 23:57:26 06/08/2026
124 Variational Variational XAU/USDC $4,243.04 $44,700,338 00:03:16 07/08/2026
125 Binance Binance BNB/USDC $592.26 $43,861,628 23:54:17 06/08/2026
126 EasiCoin EasiCoin USDC/USDT $0.9998 $43,401,943 00:00:10 07/08/2026
127 EdgeX EdgeX XRP/USDC $1.05 $41,608,779 00:03:16 07/08/2026
128 Deribit Deribit BTC/USDC $64,739.90 $41,571,653 00:00:54 07/08/2026
129 MEXC MEXC BTC/USDC $64,658.77 $41,264,638 23:57:16 06/08/2026
130 BingX BingX USDC/USDT $0.9998 $41,190,091 23:57:10 06/08/2026
131 x.me Exchange x.me Exchange USDC/USDT $0.9998 $41,074,722 23:57:11 06/08/2026
132 Koinbay Koinbay ETH/USDC $1,913.20 $40,592,889 23:57:10 06/08/2026
133 Coins.ph Coins.ph USDC/PHP $0.9998 $40,542,208 23:57:12 06/08/2026
134 Venus Venus USDC/vUSDC $0.9999 $40,438,196 23:57:12 06/08/2026
135 Hibt Hibt ETH/USDC $1,913.44 $40,296,073 23:57:11 06/08/2026
136 WHXEX WHXEX ETH/USDC $1,913.88 $40,230,083 00:00:08 07/08/2026
137 idax exchange idax exchange ETH/USDC $1,914.14 $40,218,642 00:00:13 07/08/2026
138 Cofinex Cofinex BTC/USDC $64,663.65 $40,159,807 00:00:15 07/08/2026
139 Phemex Phemex BTC/USDC $64,654.47 $39,570,199 23:57:17 06/08/2026
140 BlockFin BlockFin USDC/USDT $0.9999 $39,237,756 00:00:07 07/08/2026
141 Phemex Phemex ETH/USDC $1,912.14 $38,892,932 23:57:17 06/08/2026
142 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,910.88 $37,607,695 23:59:43 06/08/2026
143 Project-X Project-X WHYPE/USDC $56.26 $37,581,493 23:59:50 06/08/2026
144 ZKE ZKE BTC/USDC $64,698.94 $37,096,426 00:00:09 07/08/2026
145 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,915.00 $36,924,908 23:57:45 06/08/2026
146 Hyperliquid Hyperliquid PUMP/USDC $0.002335 $36,378,015 23:57:26 06/08/2026
147 Hyperliquid Hyperliquid xyz:ORCL/USDC $144.12 $36,201,155 23:57:26 06/08/2026
148 BitradeX BitradeX USDC/USDT $0.9998 $35,951,928 23:57:07 06/08/2026
149 SuperEx SuperEx BTC/USDC $64,685.60 $35,847,332 23:57:12 06/08/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,914.19 $35,334,503 23:59:33 06/08/2026
151 Hyperliquid Hyperliquid xyz:CRCL/USDC $64.84 $35,211,040 23:57:26 06/08/2026
152 Lighter Lighter HYPE/USDC $56.23 $35,095,989 23:57:15 06/08/2026
153 Hyperliquid Hyperliquid xyz:MSFT/USDC $494.77 $34,524,858 23:57:26 06/08/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.09898 $34,009,429 23:59:53 06/08/2026
155 P2B P2B BTC/USDC $64,644.55 $33,924,510 23:45:07 06/08/2026
156 Hyperliquid Hyperliquid xyz:AMD/USDC $492.52 $33,849,104 23:57:26 06/08/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1638 $32,983,316 23:56:52 06/08/2026
158 UZX UZX USDC/USDT $0.9999 $32,831,276 23:57:16 06/08/2026
159 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $32,070,062 23:59:56 06/08/2026
160 Lighter Lighter SOL/USDC $73.37 $31,971,182 23:57:15 06/08/2026
161 LBank LBank USDC/USDT $0.9998 $31,560,035 23:57:08 06/08/2026
162 Variational Variational HYPE/USDC $56.23 $31,305,991 00:03:16 07/08/2026
163 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9979 $31,274,413 00:02:35 07/08/2026
164 ZKE ZKE USDC/USDT $0.9998 $31,262,648 00:00:09 07/08/2026
165 Echobit Echobit ETH/USDC $1,913.50 $30,711,594 23:57:10 06/08/2026
166 Hyperliquid Hyperliquid xyz:MRVL/USDC $213.75 $30,558,055 23:57:26 06/08/2026
167 MEXC MEXC ETH/USDC $1,912.51 $30,222,018 23:57:16 06/08/2026
168 Hyperliquid Hyperliquid xyz:AAPL/USDC $311.61 $29,952,113 23:57:26 06/08/2026
169 Variational Variational SNDK/USDC $1,295.77 $29,655,891 00:03:16 07/08/2026
170 Binance Binance USD1/USDC $0.9995 $28,788,878 23:56:42 06/08/2026
171 MEXC MEXC SOL/USDC $73.30 $28,481,548 23:57:16 06/08/2026
172 Lighter Lighter SNDK/USDC $1,291.09 $28,174,162 23:57:15 06/08/2026
173 BYDFi BYDFi BTC/USDC $64,665.12 $27,794,801 00:00:15 07/08/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $27,543,895 23:59:47 06/08/2026
175 KuCoin KuCoin BTC/USDC $64,676.36 $27,417,974 23:56:23 06/08/2026
176 Cofinex Cofinex ETH/USDC $1,913.14 $26,671,862 00:00:15 07/08/2026
177 TxFlow TxFlow BTC/USDC $64,674.22 $26,578,109 00:00:31 07/08/2026
178 Binance Alpha Binance Alpha QUID/USDC $0.09929 $26,113,468 23:56:42 06/08/2026
179 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $25,009,956 23:56:30 06/08/2026
180 Aivora Exchange Aivora Exchange SOL/USDC $73.34 $24,281,433 00:00:17 07/08/2026
181 ZKE ZKE ETH/USDC $1,913.88 $24,138,097 00:00:09 07/08/2026
182 Bitget Bitget USDC/USDT $0.9999 $24,107,793 23:54:58 06/08/2026
183 Toobit Toobit SOL/USDC $73.29 $24,014,418 23:57:16 06/08/2026
184 BloFin BloFin USDC/USDT $0.9999 $23,621,611 23:54:11 06/08/2026
185 Gate Gate USDC/USDT $0.9998 $23,493,974 23:56:54 06/08/2026
186 YEX YEX SOL/USDC $73.34 $23,264,633 00:00:16 07/08/2026
187 Bitrue Bitrue BTC/USDC $64,686.62 $23,125,167 23:57:12 06/08/2026
188 Websea Websea USDC/USDT $0.9998 $22,978,936 23:51:08 06/08/2026
189 P2B P2B ETH/USDC $1,912.68 $22,671,164 23:45:07 06/08/2026
190 Hyperliquid Hyperliquid XRP/USDC $1.05 $22,607,229 23:57:26 06/08/2026
191 IndoEx IndoEx ETH/USDC $1,913.74 $22,512,457 23:57:11 06/08/2026
192 Bullish Bullish EUR/USDC $1.15 $22,102,579 00:00:07 07/08/2026
193 Azbit Azbit ETH/USDC $1,912.85 $21,819,350 23:57:12 06/08/2026
194 CoinTR CoinTR USDC/USDT $0.9998 $21,794,744 00:00:08 07/08/2026
195 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,292.57 $21,673,185 00:00:16 07/08/2026
196 Niza.io Niza.io USDC/EUR $1.00 $21,621,526 23:57:07 06/08/2026
197 BVOX BVOX USDC/USDT $0.9998 $21,433,552 23:57:12 06/08/2026
198 Bitbase Bitbase BTC/USDC $64,613.12 $21,346,592 23:48:12 06/08/2026
199 KuCoin KuCoin USDC/USDT $0.9998 $21,176,796 23:56:23 06/08/2026
200 SuperEx SuperEx ETH/USDC $1,913.44 $20,921,009 23:57:12 06/08/2026
201 KCEX KCEX SOL/USDC $73.29 $20,903,274 23:57:15 06/08/2026
202 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $20,805,489 23:53:35 06/08/2026
203 MEXC MEXC SNDKSTOCK/USDC $1,291.07 $20,763,106 23:54:16 06/08/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $20,631,600 23:59:46 06/08/2026
205 Hotcoin Hotcoin BTC/USDC $64,602.68 $20,576,598 23:51:14 06/08/2026
206 Kraken Kraken XBT/USDC $64,681.37 $20,357,018 23:59:23 06/08/2026
207 KuCoin KuCoin ETH/USDC $1,912.76 $20,155,961 23:56:23 06/08/2026
208 Hyperliquid Hyperliquid xyz:AMZN/USDC $272.26 $20,108,181 23:57:26 06/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $19,833,802 23:54:59 06/08/2026
210 Binance Binance ADA/USDC $0.2068 $19,374,815 23:54:17 06/08/2026
211 EdgeX EdgeX DOGE/USDC $0.06924 $19,214,858 00:03:16 07/08/2026
212 Kraken Kraken USDC/USDT $0.9999 $19,078,650 23:59:54 06/08/2026
213 DigiFinex DigiFinex BTC/USDC $64,679.72 $18,840,849 23:57:07 06/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $18,663,411 23:57:59 06/08/2026
215 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
216 Bitunix Bitunix ETH/USDC $1,912.78 $18,493,869 23:51:17 06/08/2026
217 Hotcoin Hotcoin ETH/USDC $1,911.29 $18,474,968 23:51:14 06/08/2026
218 WOO X Pro WOO X Pro BTC/USDC $64,675.75 $18,210,183 00:00:15 07/08/2026
219 EdgeX EdgeX BNB/USDC $593.02 $18,201,298 00:03:16 07/08/2026
220 EdgeX EdgeX MU/USDC $897.81 $18,170,985 00:00:16 07/08/2026
221 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $18,016,429 00:00:17 07/08/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $17,645,578 23:56:54 06/08/2026
223 Binance Binance ZEC/USDC $493.87 $17,600,261 23:54:17 06/08/2026
224 Lighter Lighter SKHYNIXUSD/USDC $1,063.80 $17,302,701 23:57:15 06/08/2026
225 Variational Variational SOL/USDC $73.41 $17,268,475 00:03:16 07/08/2026
226 Binance Binance DOGE/USDC $0.06920 $17,138,336 23:54:17 06/08/2026
227 EdgeX EdgeX SPCX/USDC $110.22 $17,032,127 00:03:16 07/08/2026
228 Hyperliquid Hyperliquid UNI/USDC $4.08 $16,686,011 23:57:26 06/08/2026
229 CEEX exchange CEEX exchange USDC/USDT $0.9997 $16,590,935 00:00:12 07/08/2026
230 CoinChief CoinChief USDC/USDT $0.9998 $16,489,822 23:57:13 06/08/2026
231 YEX YEX XAUT/USDC $4,222.20 $16,448,386 00:00:11 07/08/2026
232 Figure Markets Figure Markets YLDS/USDC $0.9999 $16,325,325 00:00:15 07/08/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $0.9999 $16,197,243 23:53:35 06/08/2026
234 Hyperliquid Hyperliquid xyz:TSLA/USDC $318.87 $16,184,204 23:57:26 06/08/2026
235 KCEX KCEX BTC/USDC $64,681.51 $15,925,979 23:57:07 06/08/2026
236 MGBX MGBX BTC/USDC $64,686.62 $15,600,513 23:57:12 06/08/2026
237 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.41 $15,519,002 23:54:26 06/08/2026
238 MEXC MEXC XAU/USDC $4,243.28 $15,492,531 23:57:16 06/08/2026
239 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $15,415,874 23:59:34 06/08/2026
240 Bitbase Bitbase USDC/USDT $0.9998 $15,293,015 23:48:12 06/08/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $15,260,025 23:59:53 06/08/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $15,015,846 23:59:54 06/08/2026
243 Hyperliquid Hyperliquid xyz:NBIS/USDC $200.19 $14,985,551 23:57:26 06/08/2026
244 BYDFi BYDFi ETH/USDC $1,912.79 $14,829,753 00:00:15 07/08/2026
245 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $14,802,037 23:59:47 06/08/2026
246 Hyperliquid Hyperliquid UBTC/USDC $64,669.72 $14,783,193 23:57:07 06/08/2026
247 BitKan BitKan USDC/USDT $0.9999 $14,696,558 00:00:10 07/08/2026
248 EasiCoin EasiCoin BTC/USDC $64,704.48 $14,354,381 00:00:10 07/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $14,111,432 23:55:35 06/08/2026
250 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $315.83 $13,913,382 23:54:26 06/08/2026
251 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $13,912,551 23:49:11 06/08/2026
252 Bitbaby Bitbaby BTC/USDC $64,702.01 $13,912,179 00:00:10 07/08/2026
253 Binance Binance XRP/USDC $1.04 $13,799,735 23:56:54 06/08/2026
254 Deribit Deribit SOL/USDC $73.46 $13,515,581 00:00:54 07/08/2026
255 Hyperliquid Hyperliquid xyz:WDC/USDC $462.75 $13,445,072 23:54:26 06/08/2026
256 OKX OKX BTC/USDC $64,671.76 $13,381,939 23:56:23 06/08/2026
257 YEX YEX USDC/USDT $0.9998 $13,120,359 00:00:11 07/08/2026
258 EdgeX EdgeX HYPE/USDC $56.31 $12,796,102 00:03:16 07/08/2026
259 BingX BingX ETH/USDC $1,912.54 $12,778,652 23:57:16 06/08/2026
260 Niza.io Niza.io USDC/USD $0.9999 $12,756,267 23:57:07 06/08/2026
261 B2Z Exchange B2Z Exchange BTC/USDC $64,729.38 $12,718,714 00:00:07 07/08/2026
262 BITmarkets BITmarkets BTC/USDC $64,729.38 $12,718,602 00:00:12 07/08/2026
263 Bitbase Bitbase ETH/USDC $1,911.40 $12,670,065 23:48:12 06/08/2026
264 DigiFinex DigiFinex ETH/USDC $1,913.03 $12,567,260 23:57:07 06/08/2026
265 Hyperliquid Hyperliquid WLD/USDC $0.3035 $12,323,696 23:57:26 06/08/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $12,283,196 23:55:35 06/08/2026
267 Binance Binance USDC/USD $0.9999 $12,196,133 23:56:42 06/08/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $12,117,242 23:59:51 06/08/2026
269 Bybit Bybit BTC/USDC $64,687.73 $12,003,845 23:54:11 06/08/2026
270 Hotcoin Hotcoin USDC/USDT $0.9998 $11,889,321 23:51:14 06/08/2026
271 KlicklX KlicklX USDC/USDT $0.9998 $11,824,995 00:00:09 07/08/2026
272 Hyperliquid Hyperliquid ADA/USDC $0.2069 $11,777,904 23:57:26 06/08/2026
273 BlockFin BlockFin BTC/USDC $64,705.24 $11,773,083 00:00:07 07/08/2026
274 Binance Binance SOL/USDC $73.33 $11,768,229 23:56:42 06/08/2026
275 YEX YEX BTC/USDC $64,704.51 $11,692,322 00:00:11 07/08/2026
276 Hyperliquid Hyperliquid xyz:CBRS/USDC $213.78 $11,669,289 23:57:26 06/08/2026
277 Hyperliquid Hyperliquid LIT/USDC $2.27 $11,642,166 23:57:26 06/08/2026
278 CoinW CoinW USDC/USDT $0.9999 $11,396,144 23:57:12 06/08/2026
279 Backpack Exchange Backpack Exchange SOL/USDC $73.32 $11,321,002 23:57:15 06/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9991 $11,122,766 23:56:52 06/08/2026
281 Variational Variational MU/USDC $897.37 $11,082,991 00:03:16 07/08/2026
282 De¹ De¹ USDC/5PT $4,143.69 $11,031,753 20:06:08 26/07/2026
283 Variational Variational CL/USDC $77.71 $10,952,566 00:03:16 07/08/2026
284 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $10,918,028 23:59:32 06/08/2026
285 YEX YEX ETH/USDC $1,913.95 $10,855,685 00:00:11 07/08/2026
286 Hyperliquid Hyperliquid xyz:PLTR/USDC $155.18 $10,854,594 23:57:26 06/08/2026
287 Hyperliquid Hyperliquid xyz:DELL/USDC $445.55 $10,850,306 23:54:26 06/08/2026
288 Variational Variational SPCX/USDC $110.56 $10,819,327 00:03:16 07/08/2026
289 Deribit Deribit XRP/USDC $1.05 $10,808,297 00:00:54 07/08/2026
290 Azbit Azbit USDC/USDT $0.9998 $10,761,384 23:57:12 06/08/2026
291 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $10,452,768 23:57:12 06/08/2026
292 WhiteBIT WhiteBIT USDC/USDT $0.9998 $10,442,593 23:48:07 06/08/2026
293 LeveX LeveX BTC/USDC $64,651.42 $10,395,024 00:00:15 07/08/2026
294 Hyperliquid Hyperliquid xyz:MINIMAX/USDC $37.33 $10,255,624 23:57:26 06/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9997 $10,141,264 23:53:35 06/08/2026
296 BingX BingX BNB/USDC $591.97 $10,115,563 23:57:16 06/08/2026
297 MGBX MGBX ETH/USDC $1,913.44 $10,071,466 23:57:12 06/08/2026
298 BiFinance BiFinance USDC/USDT $0.9998 $10,061,951 23:57:12 06/08/2026
299 BlockFin BlockFin ETH/USDC $1,913.87 $10,057,519 00:00:07 07/08/2026
300 Lighter Lighter SPCX/USDC $109.91 $9,982,195 23:57:15 06/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,093,186,928 với tỷ giá $64,707.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá