USDC USDC
Xếp hạng #6
14:43:00 24/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001292 BTC
25,689 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,461.58 | $4,569,454,753 | 14:00:16 24/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,853,643,767 | 14:00:09 24/08/2026 |
| 3 |  Binance |
ETH/USDC | $2,456.30 | $2,813,201,404 | 13:54:17 24/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,455.37 | $2,570,944,978 | 14:00:16 24/08/2026 |
| 5 | Binance |
BTC/USDC | $77,412.93 | $2,524,720,856 | 13:54:17 24/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $77,494.05 | $2,395,382,683 | 13:54:26 24/08/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $2,164,312,125 | 13:56:42 24/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,458.20 | $1,491,210,878 | 13:54:26 24/08/2026 |
| 9 |  4E |
USDC/USDT | $1.0000 | $1,064,177,602 | 14:00:07 24/08/2026 |
| 10 |  Azbit |
BTC/USDC | $77,467.84 | $932,468,097 | 13:57:07 24/08/2026 |
| 11 |  Echobit |
BTC/USDC | $77,474.33 | $868,171,469 | 13:57:12 24/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $79.75 | $700,650,087 | 13:54:26 24/08/2026 |
| 13 |  Lighter |
BTC/USDC | $77,529.16 | $645,828,718 | 13:57:15 24/08/2026 |
| 14 | Lighter |
ETH/USDC | $2,457.66 | $558,110,408 | 13:57:15 24/08/2026 |
| 15 |  CoinW |
ETH/USDC | $2,455.93 | $544,990,546 | 13:57:17 24/08/2026 |
| 16 |  Bullish |
BTC/USDC | $77,457.15 | $447,157,550 | 14:00:07 24/08/2026 |
| 17 |  Bitrue |
ZEC/USDC | $842.23 | $445,883,283 | 13:57:08 24/08/2026 |
| 18 |  EdgeX |
ETH/USDC | $2,456.01 | $442,826,664 | 14:03:16 24/08/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $844.50 | $436,827,403 | 13:54:26 24/08/2026 |
| 20 |  Toobit |
BTC/USDC | $77,451.33 | $434,936,370 | 13:57:17 24/08/2026 |
| 21 | CoinW |
BTC/USDC | $77,449.23 | $413,784,112 | 13:57:17 24/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $1.00 | $413,536,254 | 13:57:07 24/08/2026 |
| 23 | Binance |
BTC/USDC | $77,483.94 | $375,865,352 | 13:56:42 24/08/2026 |
| 24 | Toobit |
ETH/USDC | $2,455.95 | $367,833,763 | 13:57:17 24/08/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $1,210.30 | $343,341,811 | 13:54:26 24/08/2026 |
| 26 | Coinbase International Exchange |
SOL/USDC | $94.50 | $339,812,668 | 14:00:16 24/08/2026 |
| 27 |  SunX |
USDC/USDT | $1.0000 | $318,030,618 | 14:00:08 24/08/2026 |
| 28 |  Aivora Exchange |
ETH/USDC | $2,454.47 | $312,647,808 | 14:00:16 24/08/2026 |
| 29 | Aivora Exchange |
BTC/USDC | $77,420.07 | $309,738,243 | 14:00:16 24/08/2026 |
| 30 | Hyperliquid |
XRP/USDC | $1.48 | $296,733,509 | 13:54:26 24/08/2026 |
| 31 | Binance |
ETH/USDC | $2,456.99 | $296,568,007 | 13:56:42 24/08/2026 |
| 32 | EdgeX |
BTC/USDC | $77,444.42 | $292,595,631 | 14:03:16 24/08/2026 |
| 33 | Echobit |
ETH/USDC | $2,456.52 | $290,683,451 | 13:57:12 24/08/2026 |
| 34 | Binance |
XRP/USDC | $1.48 | $288,665,997 | 13:54:17 24/08/2026 |
| 35 |  Variational |
BTC/USDC | $77,441.79 | $288,341,602 | 14:03:15 24/08/2026 |
| 36 | Hyperliquid |
SOL/USDC | $94.36 | $284,090,620 | 13:54:26 24/08/2026 |
| 37 | Binance |
SOL/USDC | $94.31 | $260,141,659 | 13:54:17 24/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $222,250,222 | 14:00:09 24/08/2026 |
| 39 |  SuperEx |
USDC/USDT | $1.0000 | $217,497,773 | 14:00:09 24/08/2026 |
| 40 |  ASTX |
USDC/USDT | $1.0000 | $216,419,616 | 14:00:09 24/08/2026 |
| 41 | Echobit |
XRP/USDC | $1.48 | $205,844,352 | 13:57:12 24/08/2026 |
| 42 | Hyperliquid |
PUMP/USDC | $0.005019 | $201,087,560 | 13:54:26 24/08/2026 |
| 43 |  Orca |
USDC/SOL | $0.9997 | $200,437,099 | 13:59:28 24/08/2026 |
| 44 |  CrypFine |
USDC/USDT | $1.0000 | $197,939,785 | 13:54:12 24/08/2026 |
| 45 |  BTCC |
BTC/USDC | $77,455.12 | $187,611,420 | 13:57:09 24/08/2026 |
| 46 |  OrangeX |
USDC/USDT | $1.0000 | $180,857,434 | 13:54:10 24/08/2026 |
| 47 |  Biconomy.com |
ETH/USDC | $2,457.09 | $175,839,610 | 13:57:08 24/08/2026 |
| 48 |  Hibt |
USDC/USDT | $1.00 | $172,855,118 | 13:57:08 24/08/2026 |
| 49 | Hibt |
BTC/USDC | $77,477.63 | $172,093,748 | 13:57:08 24/08/2026 |
| 50 |  KCEX |
BTC/USDC | $77,446.73 | $171,400,168 | 13:57:15 24/08/2026 |
| 51 | EdgeX |
SOL/USDC | $94.66 | $168,572,163 | 14:03:16 24/08/2026 |
| 52 | KCEX |
ETH/USDC | $2,455.95 | $162,526,380 | 13:57:15 24/08/2026 |
| 53 |  LBank |
BTC/USDC | $77,473.91 | $158,108,832 | 13:57:08 24/08/2026 |
| 54 | Variational |
ETH/USDC | $2,455.41 | $156,340,275 | 14:03:15 24/08/2026 |
| 55 |  YEX |
ETH/USDC | $2,454.13 | $155,204,112 | 14:00:17 24/08/2026 |
| 56 | Biconomy.com |
BTC/USDC | $77,487.85 | $154,519,923 | 13:57:08 24/08/2026 |
| 57 | BTCC |
ETH/USDC | $2,459.22 | $148,304,158 | 13:57:09 24/08/2026 |
| 58 |  Bitbase |
ETH/USDC | $2,455.91 | $143,009,092 | 13:57:17 24/08/2026 |
| 59 | YEX |
BTC/USDC | $77,420.37 | $140,574,413 | 14:00:17 24/08/2026 |
| 60 |  Bybit |
USDC/USDT | $1.00 | $136,467,421 | 13:54:11 24/08/2026 |
| 61 |  Bitbaby |
ETH/USDC | $2,454.49 | $133,800,055 | 14:00:16 24/08/2026 |
| 62 | Hyperliquid |
xyz:XYZ100/USDC | $29,095.02 | $133,031,467 | 13:54:26 24/08/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9999 | $129,722,589 | 14:00:07 24/08/2026 |
| 64 | Bitbase |
BTC/USDC | $77,447.80 | $127,991,237 | 13:57:17 24/08/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $2,460.53 | $127,286,975 | 13:59:59 24/08/2026 |
| 66 | Hyperliquid |
xyz:SP500/USDC | $7,655.91 | $126,992,828 | 13:54:26 24/08/2026 |
| 67 | Tapbit |
ETH/USDC | $2,457.35 | $124,580,824 | 13:57:07 24/08/2026 |
| 68 | Bitbaby |
BTC/USDC | $77,416.47 | $120,442,921 | 14:00:16 24/08/2026 |
| 69 |  Bitunix |
BTC/USDC | $77,440.63 | $120,240,023 | 13:57:15 24/08/2026 |
| 70 | Bullish |
USDT/USDC | $0.9999 | $118,766,477 | 14:00:07 24/08/2026 |
| 71 | Binance |
ZEC/USDC | $843.01 | $117,553,941 | 13:54:17 24/08/2026 |
| 72 |  Project-X |
WHYPE/USDC | $79.69 | $115,819,299 | 13:54:41 24/08/2026 |
| 73 | Tapbit |
BTC/USDC | $77,473.20 | $110,807,545 | 13:57:07 24/08/2026 |
| 74 | Bullish |
ETH/USDC | $2,455.98 | $109,784,141 | 14:00:07 24/08/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $79.73 | $108,737,121 | 13:54:10 24/08/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9999 | $104,179,885 | 14:00:07 24/08/2026 |
| 77 |  IMBX |
USDC/USDT | $1.0000 | $103,745,870 | 14:00:10 24/08/2026 |
| 78 | EdgeX |
XRP/USDC | $1.48 | $102,474,846 | 14:03:16 24/08/2026 |
| 79 | LBank |
ETH/USDC | $2,456.54 | $102,342,503 | 13:57:08 24/08/2026 |
| 80 |  MEXC |
BTC/USDC | $77,441.03 | $100,547,496 | 13:57:16 24/08/2026 |
| 81 | Bullish |
USD/USDC | $1.0000 | $100,214,826 | 14:00:07 24/08/2026 |
| 82 | Aivora Exchange |
XRP/USDC | $1.48 | $99,100,533 | 14:00:16 24/08/2026 |
| 83 | Binance |
BNB/USDC | $700.49 | $97,941,114 | 13:54:17 24/08/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $1.0000 | $94,809,641 | 14:00:11 24/08/2026 |
| 85 |  XT.COM |
BTC/USDC | $77,470.49 | $93,976,699 | 13:57:12 24/08/2026 |
| 86 |  WEEX |
USDC/USDT | $1.0000 | $93,641,997 | 13:57:10 24/08/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $93,518,426 | 13:56:35 24/08/2026 |
| 88 |  Gems Trade |
USDC/USDT | $1.0000 | $93,228,361 | 14:00:08 24/08/2026 |
| 89 |  OKX |
USDC/USDT | $1.0000 | $93,206,929 | 13:56:53 24/08/2026 |
| 90 | Toobit |
BTC/USDC | $77,471.44 | $92,801,208 | 13:57:10 24/08/2026 |
| 91 | XT.COM |
USDC/USDT | $1.00 | $92,131,805 | 13:57:12 24/08/2026 |
| 92 | Hyperliquid |
xyz:DRAM/USDC | $55.89 | $91,236,229 | 13:54:26 24/08/2026 |
| 93 | Coinbase International Exchange |
XRP/USDC | $1.48 | $90,990,324 | 14:00:16 24/08/2026 |
| 94 | Hyperliquid |
LIT/USDC | $3.64 | $89,715,271 | 13:54:26 24/08/2026 |
| 95 |  DigiFinex |
USDC/USDT | $1.0000 | $89,211,728 | 13:57:11 24/08/2026 |
| 96 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,453.27 | $88,379,693 | 13:59:59 24/08/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9999 | $82,190,065 | 14:00:07 24/08/2026 |
| 98 |  WHXEX |
USDC/USDT | $0.9999 | $82,190,065 | 14:00:09 24/08/2026 |
| 99 |  idax exchange |
USDC/USDT | $0.9999 | $82,190,065 | 14:00:10 24/08/2026 |
| 100 |  Koinbay |
USDC/USDT | $1.00 | $81,579,752 | 13:51:11 24/08/2026 |
| 101 |  Meteora DLMM |
USDC/SOL | $0.9995 | $81,068,809 | 13:56:43 24/08/2026 |
| 102 | MEXC |
USDC/USDT | $1.0000 | $80,156,696 | 13:57:07 24/08/2026 |
| 103 |  XXKK |
USDC/USDT | $1.00 | $78,887,552 | 13:54:07 24/08/2026 |
| 104 |  Ourbit |
USDC/USDT | $1.0000 | $78,675,744 | 13:57:08 24/08/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,457.49 | $78,573,343 | 13:59:23 24/08/2026 |
| 106 | Hyperliquid |
ENA/USDC | $0.1617 | $78,219,602 | 13:54:26 24/08/2026 |
| 107 |  De¹ |
USDC/SLC | $10,071.65 | $77,871,491 | 13:57:09 24/08/2026 |
| 108 | Binance |
XRP/USDC | $1.48 | $76,590,780 | 13:56:42 24/08/2026 |
| 109 | XT.COM |
ETH/USDC | $2,456.42 | $74,183,017 | 13:57:12 24/08/2026 |
| 110 |  GroveX |
BTC/USDC | $77,464.36 | $73,844,547 | 14:00:08 24/08/2026 |
| 111 |  Deribit |
ETH/USDC | $2,456.54 | $69,647,360 | 13:54:55 24/08/2026 |
| 112 | Toobit |
ETH/USDC | $2,456.44 | $69,242,260 | 13:57:10 24/08/2026 |
| 113 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 114 | Lighter |
HYPE/USDC | $79.81 | $66,146,514 | 13:57:15 24/08/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9999 | $64,129,679 | 14:00:09 24/08/2026 |
| 116 | Hyperliquid |
TRUMP/USDC | $2.50 | $64,095,533 | 13:54:26 24/08/2026 |
| 117 | Variational |
SOL/USDC | $94.49 | $64,089,651 | 14:03:15 24/08/2026 |
| 118 | Hyperliquid |
xyz:SMSN/USDC | $186.63 | $63,316,254 | 13:54:26 24/08/2026 |
| 119 | Hyperliquid |
NEAR/USDC | $1.98 | $62,927,358 | 13:54:26 24/08/2026 |
| 120 |  Phemex |
USDC/USDT | $1.00 | $62,324,373 | 13:57:13 24/08/2026 |
| 121 | Hyperliquid |
xyz:SNDK/USDC | $1,530.90 | $62,021,693 | 13:54:26 24/08/2026 |
| 122 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,453.25 | $61,329,625 | 14:02:33 24/08/2026 |
| 123 | Koinbay |
BTC/USDC | $77,491.93 | $60,584,709 | 13:51:11 24/08/2026 |
| 124 | WHXEX |
BTC/USDC | $77,461.52 | $60,308,351 | 14:00:09 24/08/2026 |
| 125 | idax exchange |
BTC/USDC | $77,461.52 | $60,308,209 | 14:00:10 24/08/2026 |
| 126 | Binance |
ENA/USDC | $0.1614 | $60,057,352 | 13:54:17 24/08/2026 |
| 127 |  BingX |
USDC/USDT | $1.00 | $59,821,725 | 13:57:07 24/08/2026 |
| 128 | Hibt |
ETH/USDC | $2,456.36 | $59,296,487 | 13:57:08 24/08/2026 |
| 129 | Variational |
HYPE/USDC | $79.74 | $57,988,255 | 14:03:15 24/08/2026 |
| 130 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $57,463,861 | 13:59:58 24/08/2026 |
| 131 |  BlockFin |
USDC/USDT | $0.9999 | $56,415,101 | 14:00:07 24/08/2026 |
| 132 |  BitradeX |
USDC/USDT | $1.00 | $56,305,865 | 13:54:10 24/08/2026 |
| 133 | Koinbay |
ETH/USDC | $2,460.37 | $56,282,991 | 13:51:11 24/08/2026 |
| 134 | WHXEX |
ETH/USDC | $2,456.34 | $55,628,150 | 14:00:09 24/08/2026 |
| 135 | idax exchange |
ETH/USDC | $2,456.34 | $55,619,523 | 14:00:10 24/08/2026 |
| 136 | LBank |
XRP/USDC | $1.48 | $55,065,057 | 13:57:08 24/08/2026 |
| 137 | Binance |
DOGE/USDC | $0.09173 | $55,028,862 | 13:54:17 24/08/2026 |
| 138 | WEEX |
ETH/USDC | $2,456.34 | $55,021,028 | 13:57:10 24/08/2026 |
| 139 | Hyperliquid |
xyz:MU/USDC | $937.13 | $54,956,152 | 13:54:26 24/08/2026 |
| 140 | Lighter |
SOL/USDC | $94.67 | $54,763,616 | 13:57:15 24/08/2026 |
| 141 | Bullish |
PENGU/USDC | $0.009700 | $53,728,595 | 14:00:07 24/08/2026 |
| 142 | MEXC |
SOL/USDC | $94.53 | $53,418,629 | 13:57:16 24/08/2026 |
| 143 |  x.me Exchange |
USDC/USDT | $1.00 | $53,221,715 | 13:57:09 24/08/2026 |
| 144 | Hyperliquid |
xyz:SKHY/USDC | $159.24 | $52,877,930 | 13:54:26 24/08/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $51,693,904 | 13:56:47 24/08/2026 |
| 146 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $51,324,782 | 13:56:55 24/08/2026 |
| 147 | Hyperliquid |
AAVE/USDC | $141.92 | $51,029,924 | 13:54:26 24/08/2026 |
| 148 | Echobit |
SOL/USDC | $94.55 | $50,657,888 | 13:57:12 24/08/2026 |
| 149 | EdgeX |
DOGE/USDC | $0.09166 | $50,428,096 | 14:03:16 24/08/2026 |
| 150 |  UZX |
USDC/USDT | $1.00 | $50,211,951 | 13:57:07 24/08/2026 |
| 151 |  ZKE |
USDC/USDT | $0.9999 | $49,314,087 | 14:00:09 24/08/2026 |
| 152 | LBank |
USDC/USDT | $1.00 | $48,951,579 | 13:57:08 24/08/2026 |
| 153 | Hyperliquid |
xyz:SILVER/USDC | $69.12 | $48,756,019 | 13:54:26 24/08/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $77,444.92 | $48,199,778 | 13:54:10 24/08/2026 |
| 155 |  Cofinex |
ETH/USDC | $2,454.00 | $48,128,075 | 14:00:15 24/08/2026 |
| 156 | Binance |
TRUMP/USDC | $2.49 | $48,106,575 | 13:54:17 24/08/2026 |
| 157 |  P2B |
BTC/USDC | $77,440.37 | $47,727,261 | 13:54:08 24/08/2026 |
| 158 | Binance |
SOL/USDC | $94.43 | $46,815,325 | 13:56:54 24/08/2026 |
| 159 |  Venus |
USDC/vUSDC | $1.00 | $46,766,420 | 13:57:07 24/08/2026 |
| 160 | Aivora Exchange |
SOL/USDC | $94.45 | $46,385,663 | 14:00:16 24/08/2026 |
| 161 | Lighter |
LIT/USDC | $3.64 | $46,277,988 | 13:57:15 24/08/2026 |
| 162 | Variational |
XAU/USDC | $4,652.57 | $45,479,234 | 14:03:15 24/08/2026 |
| 163 |  Aerodrome SlipStream |
WETH/USDC | $2,451.94 | $45,128,357 | 13:58:57 24/08/2026 |
| 164 | Phemex |
ETH/USDC | $2,455.67 | $43,519,972 | 13:57:15 24/08/2026 |
| 165 |  CEEX exchange |
USDC/USDT | $1.0000 | $43,272,006 | 14:00:08 24/08/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,461.13 | $43,063,081 | 13:57:11 24/08/2026 |
| 167 | idax exchange |
XRP/USDC | $1.48 | $42,717,229 | 14:00:10 24/08/2026 |
| 168 | WHXEX |
XRP/USDC | $1.48 | $42,692,627 | 14:00:09 24/08/2026 |
| 169 | Koinbay |
XRP/USDC | $1.48 | $42,565,679 | 13:51:11 24/08/2026 |
| 170 | Phemex |
BTC/USDC | $77,449.03 | $42,111,319 | 13:57:15 24/08/2026 |
| 171 | Aivora Exchange |
DOGE/USDC | $0.09151 | $42,063,585 | 14:00:16 24/08/2026 |
| 172 | Hyperliquid |
xyz:CL/USDC | $85.23 | $41,887,954 | 13:54:26 24/08/2026 |
| 173 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $41,395,282 | 13:59:53 24/08/2026 |
| 174 |  Zoomex |
USDC/USDT | $1.00 | $41,109,821 | 13:48:07 24/08/2026 |
| 175 | Toobit |
SOL/USDC | $94.58 | $40,742,334 | 13:57:17 24/08/2026 |
| 176 | P2B |
ETH/USDC | $2,457.27 | $39,560,758 | 13:54:08 24/08/2026 |
| 177 | Azbit |
ETH/USDC | $2,456.31 | $39,396,846 | 13:57:07 24/08/2026 |
| 178 |  Kraken |
USDC/USD | $0.9999 | $38,632,295 | 13:59:54 24/08/2026 |
| 179 | Hyperliquid |
xyz:SPCX/USDC | $133.73 | $38,498,882 | 13:54:26 24/08/2026 |
| 180 | BTCC |
XRP/USDC | $1.48 | $38,387,201 | 13:57:09 24/08/2026 |
| 181 |  KuCoin |
BTC/USDC | $77,433.39 | $38,217,301 | 13:56:23 24/08/2026 |
| 182 | SuperEx |
BTC/USDC | $77,449.92 | $38,183,293 | 14:00:09 24/08/2026 |
| 183 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.98 | $37,763,369 | 13:54:26 24/08/2026 |
| 184 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $37,164,242 | 14:02:31 24/08/2026 |
| 185 | Hyperliquid |
XPL/USDC | $0.10000 | $37,117,171 | 13:54:26 24/08/2026 |
| 186 | ZKE |
BTC/USDC | $77,460.88 | $36,186,413 | 14:00:09 24/08/2026 |
| 187 | Bitunix |
ETH/USDC | $2,455.61 | $35,877,777 | 13:57:15 24/08/2026 |
| 188 | Bullish |
FIDD/USDC | $0.9996 | $34,660,790 | 14:00:07 24/08/2026 |
| 189 | Hyperliquid |
FARTCOIN/USDC | $0.1778 | $34,534,702 | 13:54:26 24/08/2026 |
| 190 | Lighter |
XAU/USDC | $4,653.86 | $34,451,095 | 13:57:15 24/08/2026 |
| 191 | Toobit |
XRP/USDC | $1.48 | $34,275,348 | 13:57:17 24/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,115,867 | 13:57:47 24/08/2026 |
| 193 |  BloFin |
USDC/USDT | $1.00 | $33,862,142 | 13:51:11 24/08/2026 |
| 194 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,404,589 | 13:59:21 24/08/2026 |
| 195 | ZKE |
ETH/USDC | $2,456.32 | $33,382,887 | 14:00:09 24/08/2026 |
| 196 | Kraken |
USDC/EUR | $0.9997 | $33,335,199 | 13:59:54 24/08/2026 |
| 197 | Cofinex |
BTC/USDC | $77,420.27 | $33,027,149 | 14:00:15 24/08/2026 |
| 198 |  CoinTR |
USDC/USDT | $0.9999 | $32,946,237 | 13:54:09 24/08/2026 |
| 199 | Deribit |
XRP/USDC | $1.48 | $32,724,653 | 13:54:55 24/08/2026 |
| 200 |  Hotcoin |
BTC/USDC | $77,433.75 | $32,659,049 | 13:57:17 24/08/2026 |
| 201 |  Bit2Me |
USDC/EUR | $0.9998 | $32,633,775 | 13:57:08 24/08/2026 |
| 202 | Hotcoin |
ETH/USDC | $2,457.25 | $32,355,236 | 13:57:17 24/08/2026 |
| 203 | Binance |
USD1/USDC | $0.9999 | $32,331,746 | 13:56:42 24/08/2026 |
| 204 | Bitrue |
BTC/USDC | $77,480.21 | $32,050,820 | 13:57:08 24/08/2026 |
| 205 | LBank |
SOL/USDC | $94.52 | $31,917,369 | 13:57:08 24/08/2026 |
| 206 | Hyperliquid |
xyz:GOLD/USDC | $4,653.90 | $31,687,251 | 13:54:26 24/08/2026 |
| 207 | Bybit |
BTC/USDC | $77,449.93 | $31,435,628 | 13:54:11 24/08/2026 |
| 208 | Variational |
ZEC/USDC | $844.34 | $31,291,454 | 14:03:15 24/08/2026 |
| 209 |  Coins.ph |
USDC/PHP | $0.9998 | $31,242,050 | 13:57:11 24/08/2026 |
| 210 | Bullish |
SOL/USDC | $94.51 | $30,976,555 | 14:00:07 24/08/2026 |
| 211 |  Backpack Exchange |
BTC/USDC | $77,503.93 | $30,756,706 | 13:57:15 24/08/2026 |
| 212 | YEX |
SOL/USDC | $94.44 | $30,561,146 | 14:00:17 24/08/2026 |
| 213 | SuperEx |
ETH/USDC | $2,456.37 | $30,519,339 | 14:00:09 24/08/2026 |
| 214 | Hyperliquid |
xyz:NVDA/USDC | $215.24 | $30,240,331 | 13:54:26 24/08/2026 |
| 215 |  BiFinance |
USDC/USDT | $1.00 | $30,020,983 | 13:57:08 24/08/2026 |
| 216 | EdgeX |
HYPE/USDC | $79.72 | $30,004,479 | 14:03:16 24/08/2026 |
| 217 | EdgeX |
BNB/USDC | $699.73 | $29,842,937 | 14:03:16 24/08/2026 |
| 218 | KCEX |
SOL/USDC | $94.53 | $29,213,885 | 13:57:15 24/08/2026 |
| 219 | Hyperliquid |
TAO/USDC | $233.86 | $28,896,626 | 13:54:26 24/08/2026 |
| 220 | Meteora DLMM |
USDC/SOL | $0.9997 | $28,658,683 | 13:56:53 24/08/2026 |
| 221 |  BYDFi |
ETH/USDC | $2,456.23 | $28,341,698 | 14:00:16 24/08/2026 |
| 222 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $28,305,588 | 13:54:47 24/08/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $2,455.08 | $28,157,642 | 13:57:15 24/08/2026 |
| 224 | Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $26,767,697 | 13:59:17 24/08/2026 |
| 225 | Hyperliquid |
xyz:EWY/USDC | $177.21 | $26,762,393 | 13:54:26 24/08/2026 |
| 226 | EdgeX |
XAU/USDC | $4,651.44 | $26,500,681 | 14:03:16 24/08/2026 |
| 227 | De¹ |
USDC/FLIP | $7,840.09 | $26,499,509 | 13:57:09 24/08/2026 |
| 228 | Binance |
SUI/USDC | $0.8212 | $26,169,829 | 13:54:17 24/08/2026 |
| 229 |  Gate |
USDC/USDT | $1.00 | $26,149,206 | 13:56:24 24/08/2026 |
| 230 | P2B |
XRP/USDC | $1.48 | $25,981,307 | 13:54:08 24/08/2026 |
| 231 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,716,893 | 13:59:51 24/08/2026 |
| 232 | ZKE |
XRP/USDC | $1.48 | $25,615,195 | 14:00:09 24/08/2026 |
| 233 | KCEX |
XRP/USDC | $1.48 | $25,586,242 | 13:57:15 24/08/2026 |
| 234 | BYDFi |
BTC/USDC | $77,409.78 | $25,412,460 | 14:00:16 24/08/2026 |
| 235 | MEXC |
ETH/USDC | $2,455.69 | $25,113,339 | 13:57:16 24/08/2026 |
| 236 | Binance |
AAVE/USDC | $141.74 | $24,539,173 | 13:54:17 24/08/2026 |
| 237 | Deribit |
BTC/USDC | $77,472.05 | $24,157,922 | 13:54:55 24/08/2026 |
| 238 | Hyperliquid |
UNI/USDC | $4.43 | $24,116,088 | 13:54:26 24/08/2026 |
| 239 | Uniswap v3 (Base) |
WETH/USDC | $2,454.31 | $24,115,841 | 13:59:49 24/08/2026 |
| 240 |  Websea |
USDC/USDT | $0.9999 | $24,014,506 | 13:45:16 24/08/2026 |
| 241 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $23,678,977 | 13:56:29 24/08/2026 |
| 242 | Hyperliquid |
PENGU/USDC | $0.009766 | $23,362,070 | 13:54:26 24/08/2026 |
| 243 | BTCC |
SOL/USDC | $94.48 | $23,359,269 | 13:57:09 24/08/2026 |
| 244 | Bitbase |
BTC/USDC | $77,471.96 | $23,313,131 | 13:57:07 24/08/2026 |
| 245 | Bitbase |
USDC/USDT | $1.0000 | $23,272,419 | 13:57:07 24/08/2026 |
| 246 | Binance |
ZEC/USDC | $841.88 | $22,892,604 | 13:56:54 24/08/2026 |
| 247 | Hyperliquid |
PURR/USDC | $0.1322 | $22,663,738 | 13:54:26 24/08/2026 |
| 248 | Hyperliquid |
DOGE/USDC | $0.09181 | $22,603,894 | 13:54:26 24/08/2026 |
| 249 | DigiFinex |
BTC/USDC | $77,478.18 | $22,538,800 | 13:57:11 24/08/2026 |
| 250 |  DeepBook Protocol |
SUI/USDC | $0.8213 | $22,081,489 | 13:57:12 24/08/2026 |
| 251 | Binance |
NEAR/USDC | $1.98 | $21,423,703 | 13:54:17 24/08/2026 |
| 252 | Binance |
PENGU/USDC | $0.009753 | $21,419,587 | 13:54:17 24/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.00 | $21,298,465 | 13:53:59 24/08/2026 |
| 254 | KuCoin |
ETH/USDC | $2,456.18 | $21,100,662 | 13:56:23 24/08/2026 |
| 255 | Binance |
1000PEPE/USDC | $0.004011 | $20,852,594 | 13:54:17 24/08/2026 |
| 256 | Hyperliquid |
XMR/USDC | $418.70 | $20,784,831 | 13:54:26 24/08/2026 |
| 257 | YEX |
USDC/USDT | $0.9999 | $20,491,656 | 14:00:09 24/08/2026 |
| 258 |  BVOX |
USDC/USDT | $1.00 | $20,076,969 | 13:57:09 24/08/2026 |
| 259 | Hyperliquid |
PURR/USDC | $0.1324 | $20,046,477 | 13:54:10 24/08/2026 |
| 260 | Backpack Exchange |
HYPE/USDC | $79.71 | $19,986,381 | 13:57:15 24/08/2026 |
| 261 |  Gemini |
XRP/USDC | $1.48 | $19,787,861 | 13:59:54 24/08/2026 |
| 262 |  WOO X Pro |
BTC/USDC | $77,423.77 | $19,354,302 | 14:00:15 24/08/2026 |
| 263 | Hotcoin |
USDC/USDT | $1.0000 | $18,477,188 | 13:57:17 24/08/2026 |
| 264 | Bitbase |
ETH/USDC | $2,456.33 | $18,458,981 | 13:57:07 24/08/2026 |
| 265 | CoinW |
USDC/USDT | $1.00 | $18,419,584 | 13:57:12 24/08/2026 |
| 266 |  Bitget |
USDC/USDT | $1.0000 | $18,285,164 | 13:54:59 24/08/2026 |
| 267 |  BitKan |
USDC/USDT | $0.9999 | $18,230,756 | 14:00:09 24/08/2026 |
| 268 | Lighter |
LIT/USDC | $3.64 | $18,099,104 | 13:57:11 24/08/2026 |
| 269 | YEX |
XAUT/USDC | $4,630.92 | $17,617,248 | 14:00:09 24/08/2026 |
| 270 |  KlicklX |
USDC/USDT | $0.9998 | $17,536,556 | 14:00:09 24/08/2026 |
| 271 | Hyperliquid |
ASTER/USDC | $0.6886 | $17,383,826 | 13:54:26 24/08/2026 |
| 272 |  CoinChief |
USDC/USDT | $1.00 | $17,266,779 | 13:57:08 24/08/2026 |
| 273 | YEX |
XRP/USDC | $1.48 | $17,062,162 | 14:00:17 24/08/2026 |
| 274 | Orca |
CBBTC/USDC | $77,488.60 | $16,786,995 | 13:59:34 24/08/2026 |
| 275 | DigiFinex |
ETH/USDC | $2,456.23 | $16,774,061 | 13:57:11 24/08/2026 |
| 276 | Lighter |
ZEC/USDC | $843.38 | $16,653,450 | 13:57:15 24/08/2026 |
| 277 | KCEX |
BTC/USDC | $77,471.55 | $16,636,662 | 13:57:07 24/08/2026 |
| 278 | Hyperliquid |
CASHCAT/USDC | $0.1426 | $16,575,785 | 13:54:26 24/08/2026 |
| 279 | MEXC |
XRP/USDC | $1.48 | $16,387,734 | 13:57:16 24/08/2026 |
| 280 |  TxFlow |
BTC/USDC | $77,336.54 | $16,348,217 | 13:45:25 24/08/2026 |
| 281 | Meteora DLMM |
PENGU/USDC | $0.009689 | $16,310,435 | 13:55:48 24/08/2026 |
| 282 | Binance |
SUI/USDC | $0.8219 | $16,243,509 | 13:56:42 24/08/2026 |
| 283 | Bullish |
JITOSOL/USDC | $122.57 | $16,202,424 | 14:00:07 24/08/2026 |
| 284 | WEEX |
XRP/USDC | $1.48 | $15,997,505 | 13:57:10 24/08/2026 |
| 285 | Hyperliquid |
SUI/USDC | $0.8220 | $15,987,897 | 13:54:26 24/08/2026 |
| 286 | BlockFin |
BTC/USDC | $77,461.04 | $15,983,149 | 14:00:07 24/08/2026 |
| 287 | OKX |
BTC/USDC | $77,465.69 | $15,928,287 | 13:56:23 24/08/2026 |
| 288 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $15,793,227 | 13:51:36 24/08/2026 |
| 289 | Hyperliquid |
xyz:EUR/USDC | $1.17 | $15,789,502 | 13:54:26 24/08/2026 |
| 290 | Toobit |
SOL/USDC | $94.55 | $15,713,545 | 13:57:10 24/08/2026 |
| 291 | Lighter |
XRP/USDC | $1.48 | $15,650,273 | 13:57:15 24/08/2026 |
| 292 | Variational |
XRP/USDC | $1.48 | $15,635,353 | 14:03:15 24/08/2026 |
| 293 | Hyperliquid |
LINK/USDC | $11.57 | $15,630,096 | 13:54:26 24/08/2026 |
| 294 | YEX |
ETH/USDC | $2,455.44 | $15,593,333 | 14:00:09 24/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $15,512,881 | 13:59:47 24/08/2026 |
| 296 | Binance |
LINK/USDC | $11.56 | $15,496,710 | 13:54:17 24/08/2026 |
| 297 | Hyperliquid |
kPEPE/USDC | $0.004013 | $15,269,765 | 13:54:26 24/08/2026 |
| 298 |  Uniswap v4 (Base) |
ETH/USDC | $2,453.15 | $15,254,677 | 13:59:45 24/08/2026 |
| 299 | Hyperliquid |
ONDO/USDC | $0.3735 | $15,126,799 | 13:54:26 24/08/2026 |
| 300 | Bitbaby |
XRP/USDC | $1.48 | $14,815,578 | 14:00:16 24/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,569,454,753 với tỷ giá $77,461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.