USDC USDC
Xếp hạng #6
03:18:00 07/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001253 BTC
25,847 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $3,040,537,659 | 03:00:08 07/09/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $2,302,946,813 | 02:56:42 07/09/2026 |
| 3 | Binance |
ETH/USDC | $2,489.55 | $1,451,425,086 | 02:54:16 07/09/2026 |
| 4 | Binance |
BTC/USDC | $79,781.76 | $1,266,913,229 | 02:54:16 07/09/2026 |
| 5 |  4E |
USDC/USDT | $0.9999 | $1,144,870,997 | 03:00:07 07/09/2026 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $79,815.69 | $1,082,774,774 | 03:03:16 07/09/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,490.73 | $1,064,518,505 | 03:03:16 07/09/2026 |
| 8 |  Azbit |
BTC/USDC | $79,813.35 | $1,009,859,122 | 02:57:07 07/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,489.86 | $813,068,492 | 02:57:20 07/09/2026 |
| 10 |  Hyperliquid |
BTC/USDC | $79,792.36 | $703,887,011 | 02:54:26 07/09/2026 |
| 11 | CoinW |
BTC/USDC | $79,801.10 | $679,864,775 | 02:57:20 07/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,490.42 | $603,395,457 | 02:54:26 07/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,217.21 | $487,258,452 | 02:54:26 07/09/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $87.40 | $408,689,774 | 02:54:26 07/09/2026 |
| 15 |  Toobit |
BTC/USDC | $79,805.60 | $323,817,375 | 02:57:19 07/09/2026 |
| 16 |  Lighter |
BTC/USDC | $79,794.45 | $278,293,784 | 03:00:15 07/09/2026 |
| 17 |  Variational |
BTC/USDC | $79,776.54 | $266,433,209 | 03:03:16 07/09/2026 |
| 18 |  WEEX |
BTC/USDC | $79,812.40 | $241,224,296 | 02:57:09 07/09/2026 |
| 19 | Toobit |
ETH/USDC | $2,489.69 | $233,941,753 | 02:57:19 07/09/2026 |
| 20 |  Aivora Exchange |
USDC/USDT | $0.9999 | $232,613,941 | 03:00:10 07/09/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9999 | $232,352,257 | 03:00:10 07/09/2026 |
| 22 |  ASTX |
USDC/USDT | $0.9999 | $230,422,736 | 03:00:08 07/09/2026 |
| 23 |  EdgeX |
ETH/USDC | $2,489.63 | $226,331,082 | 03:03:15 07/09/2026 |
| 24 | Binance |
ZEC/USDC | $1,215.64 | $225,446,822 | 02:54:16 07/09/2026 |
| 25 | Binance |
SOL/USDC | $105.44 | $218,098,985 | 02:54:16 07/09/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9998 | $214,945,830 | 02:57:11 07/09/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $208,705,000 | 02:48:10 07/09/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9999 | $208,148,907 | 02:57:07 07/09/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,489.56 | $197,873,439 | 03:00:15 07/09/2026 |
| 30 | EdgeX |
SOL/USDC | $105.41 | $193,101,782 | 03:03:15 07/09/2026 |
| 31 | Hyperliquid |
SOL/USDC | $105.48 | $192,867,681 | 02:54:26 07/09/2026 |
| 32 | Hyperliquid |
PONS/USDC | $0.8316 | $192,809,997 | 02:54:26 07/09/2026 |
| 33 | EdgeX |
BTC/USDC | $79,786.40 | $187,863,057 | 03:03:15 07/09/2026 |
| 34 | Aivora Exchange |
BTC/USDC | $79,788.95 | $187,495,812 | 03:00:15 07/09/2026 |
| 35 |  Bybit |
BTC/USDC | $79,812.58 | $186,693,559 | 02:54:11 07/09/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9999 | $184,896,018 | 02:51:12 07/09/2026 |
| 37 |  Bullbit |
BTC/USDC | $79,813.09 | $166,454,337 | 03:03:17 07/09/2026 |
| 38 | Lighter |
ETH/USDC | $2,490.11 | $158,422,112 | 03:00:15 07/09/2026 |
| 39 | Binance |
ETH/USDC | $2,489.62 | $145,393,667 | 02:56:42 07/09/2026 |
| 40 |  Echobit |
BTC/USDC | $79,812.46 | $145,170,991 | 02:57:08 07/09/2026 |
| 41 | Binance |
BTC/USDC | $79,811.44 | $142,797,139 | 02:56:42 07/09/2026 |
| 42 |  Bullish |
BTC/USDC | $79,815.69 | $138,329,448 | 03:00:07 07/09/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9999 | $138,245,763 | 03:00:08 07/09/2026 |
| 44 | Variational |
ETH/USDC | $2,489.21 | $133,617,881 | 03:03:16 07/09/2026 |
| 45 | Hyperliquid |
PUMP/USDC | $0.003863 | $133,526,881 | 02:54:26 07/09/2026 |
| 46 | Coinbase International Exchange |
SOL/USDC | $105.43 | $133,400,045 | 03:03:16 07/09/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9999 | $131,975,680 | 03:00:10 07/09/2026 |
| 48 |  SunX |
USDC/USDT | $0.9999 | $125,414,980 | 03:00:08 07/09/2026 |
| 49 |  Orca |
USDC/SOL | $0.9997 | $120,412,392 | 02:59:46 07/09/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9999 | $111,222,568 | 02:57:08 07/09/2026 |
| 51 |  IMBX |
USDC/USDT | $0.9998 | $109,208,588 | 03:00:11 07/09/2026 |
| 52 |  KCEX |
BTC/USDC | $79,778.22 | $105,703,316 | 02:57:15 07/09/2026 |
| 53 |  CZR Exchange |
USDC/USDT | $0.9998 | $104,619,671 | 03:00:07 07/09/2026 |
| 54 | Hyperliquid |
ARB/USDC | $0.1834 | $103,234,765 | 02:54:26 07/09/2026 |
| 55 | KCEX |
ETH/USDC | $2,489.01 | $102,094,505 | 02:57:15 07/09/2026 |
| 56 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 57 |  DigiFinex |
USDC/USDT | $1.00 | $95,035,291 | 02:57:11 07/09/2026 |
| 58 | Hyperliquid |
HYPE/USDC | $87.37 | $94,758,463 | 02:54:08 07/09/2026 |
| 59 |  Biconomy.com |
ETH/USDC | $2,489.82 | $93,703,289 | 02:57:10 07/09/2026 |
| 60 | WEEX |
USDC/USDT | $0.9999 | $91,988,357 | 02:57:09 07/09/2026 |
| 61 | Binance |
BNB/USDC | $749.30 | $91,732,069 | 02:54:16 07/09/2026 |
| 62 | Bybit |
USDC/USDT | $0.9999 | $87,281,955 | 02:54:11 07/09/2026 |
| 63 | Binance |
ARB/USDC | $0.1832 | $86,673,454 | 02:54:16 07/09/2026 |
| 64 |  Koinbay |
USDC/USDT | $0.9998 | $85,024,852 | 03:00:09 07/09/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9999 | $85,020,595 | 03:00:08 07/09/2026 |
| 66 |  WHXEX |
USDC/USDT | $0.9999 | $85,020,595 | 03:00:08 07/09/2026 |
| 67 |  idax exchange |
USDC/USDT | $0.9999 | $85,020,595 | 03:00:09 07/09/2026 |
| 68 |  Ourbit |
USDC/USDT | $0.9999 | $84,269,149 | 02:48:07 07/09/2026 |
| 69 | Binance |
XRP/USDC | $1.41 | $80,420,067 | 02:54:16 07/09/2026 |
| 70 | Bullbit |
ETH/USDC | $2,490.41 | $80,280,911 | 03:03:17 07/09/2026 |
| 71 |  YEX |
ETH/USDC | $2,489.62 | $79,997,112 | 03:00:17 07/09/2026 |
| 72 |  BloFin |
USDC/USDT | $0.9999 | $79,617,232 | 02:48:08 07/09/2026 |
| 73 |  MEXC |
USDC/USDT | $0.9999 | $78,349,924 | 02:57:07 07/09/2026 |
| 74 |  Bitbase |
ETH/USDC | $2,489.55 | $74,822,763 | 02:54:18 07/09/2026 |
| 75 | Bullish |
USDT/USDC | $1.00 | $73,153,458 | 03:00:07 07/09/2026 |
| 76 |  BTCC |
ETH/USDC | $2,490.51 | $72,675,621 | 02:57:08 07/09/2026 |
| 77 | YEX |
BTC/USDC | $79,788.65 | $71,927,808 | 03:00:17 07/09/2026 |
| 78 | BTCC |
BTC/USDC | $79,816.24 | $71,413,817 | 02:57:08 07/09/2026 |
| 79 |  Bitbaby |
ETH/USDC | $2,489.30 | $71,337,661 | 03:00:16 07/09/2026 |
| 80 | Biconomy.com |
BTC/USDC | $79,812.39 | $70,727,268 | 02:57:10 07/09/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9998 | $70,412,910 | 02:57:08 07/09/2026 |
| 82 |  Cofinex |
ETH/USDC | $2,488.96 | $68,437,628 | 03:00:17 07/09/2026 |
| 83 |  EasiCoin |
USDC/USDT | $0.9999 | $67,565,388 | 03:00:10 07/09/2026 |
| 84 | Hibt |
BTC/USDC | $79,809.95 | $65,435,237 | 02:51:12 07/09/2026 |
| 85 | Tapbit |
ETH/USDC | $2,489.57 | $64,948,790 | 02:57:11 07/09/2026 |
| 86 | Bitbase |
BTC/USDC | $79,781.66 | $64,667,840 | 02:54:18 07/09/2026 |
| 87 | Hyperliquid |
NEAR/USDC | $2.43 | $61,509,787 | 02:54:26 07/09/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9999 | $61,431,167 | 03:00:07 07/09/2026 |
| 89 | Bitbaby |
BTC/USDC | $79,788.35 | $61,306,568 | 03:00:16 07/09/2026 |
| 90 | Tapbit |
BTC/USDC | $79,813.35 | $61,098,333 | 02:57:11 07/09/2026 |
| 91 |  GroveX |
BTC/USDC | $79,816.13 | $60,069,567 | 03:00:10 07/09/2026 |
| 92 |  x.me Exchange |
USDC/USDT | $0.9999 | $58,813,546 | 03:00:08 07/09/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9999 | $58,431,212 | 03:00:07 07/09/2026 |
| 94 | Variational |
SOL/USDC | $105.39 | $56,147,625 | 03:03:16 07/09/2026 |
| 95 |  Bitunix |
BTC/USDC | $79,778.10 | $55,657,195 | 02:57:17 07/09/2026 |
| 96 |  BingX |
USDC/USDT | $0.9999 | $55,352,266 | 02:57:07 07/09/2026 |
| 97 |  Backpack Exchange |
BTC/USDC | $79,805.02 | $55,089,733 | 02:57:15 07/09/2026 |
| 98 | Hyperliquid |
LIT/USDC | $4.49 | $54,423,497 | 02:54:26 07/09/2026 |
| 99 |  UZX |
USDC/USDT | $1.0000 | $52,893,269 | 02:57:10 07/09/2026 |
| 100 |  LBank |
USDC/USDT | $0.9999 | $52,406,537 | 02:57:08 07/09/2026 |
| 101 |  Project-X |
WHYPE/USDC | $87.28 | $52,057,939 | 02:59:34 07/09/2026 |
| 102 | EdgeX |
DOGE/USDC | $0.08954 | $51,827,062 | 03:03:15 07/09/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9999 | $51,670,575 | 03:00:10 07/09/2026 |
| 104 | Hyperliquid |
UNI/USDC | $7.13 | $51,284,998 | 02:54:26 07/09/2026 |
| 105 |  ZKE |
USDC/USDT | $0.9998 | $51,012,053 | 03:00:09 07/09/2026 |
| 106 | Binance |
DOGE/USDC | $0.08948 | $50,811,740 | 02:54:16 07/09/2026 |
| 107 | Lighter |
SOL/USDC | $105.45 | $50,620,405 | 03:00:15 07/09/2026 |
| 108 | Lighter |
LIT/USDC | $4.47 | $50,310,673 | 03:00:15 07/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,893,072 | 02:59:11 07/09/2026 |
| 110 | LBank |
ETH/USDC | $2,489.82 | $48,596,825 | 02:57:08 07/09/2026 |
| 111 | Hyperliquid |
XRP/USDC | $1.41 | $48,166,991 | 02:54:26 07/09/2026 |
| 112 | Bullish |
PENGU/USDC | $0.008699 | $47,995,938 | 03:00:07 07/09/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,491.04 | $46,411,705 | 03:02:13 07/09/2026 |
| 114 | EdgeX |
BNB/USDC | $750.34 | $45,875,757 | 03:03:15 07/09/2026 |
| 115 |  CEEX exchange |
USDC/USDT | $0.9996 | $44,749,984 | 03:00:08 07/09/2026 |
| 116 | Echobit |
ETH/USDC | $2,489.83 | $43,164,625 | 02:57:08 07/09/2026 |
| 117 | Variational |
HYPE/USDC | $87.23 | $43,070,118 | 03:03:16 07/09/2026 |
| 118 |  BiFinance |
USDC/USDT | $1.0000 | $42,975,890 | 02:57:11 07/09/2026 |
| 119 | Variational |
ZEC/USDC | $1,214.56 | $42,256,796 | 03:03:16 07/09/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/USDC | $2,500.44 | $39,784,175 | 02:59:49 07/09/2026 |
| 121 | LBank |
BTC/USDC | $79,812.39 | $39,260,011 | 02:57:08 07/09/2026 |
| 122 | Toobit |
SOL/USDC | $105.45 | $39,221,784 | 02:57:19 07/09/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,490.85 | $39,149,052 | 02:59:55 07/09/2026 |
| 124 | Toobit |
BTC/USDC | $79,812.39 | $38,933,954 | 02:57:12 07/09/2026 |
| 125 | Bullish |
ETH/USDC | $2,490.09 | $38,879,398 | 03:00:07 07/09/2026 |
| 126 |  BitGW Exchange |
USDC/USDT | $1.0000 | $38,831,443 | 02:57:07 07/09/2026 |
| 127 | Phemex |
ETH/USDC | $2,489.04 | $38,595,976 | 02:57:16 07/09/2026 |
| 128 |  Gems Trade |
USDC/USDT | $0.9999 | $38,569,466 | 03:00:10 07/09/2026 |
| 129 |  OKX |
USDC/USDT | $0.9999 | $38,483,117 | 02:56:23 07/09/2026 |
| 130 | Hyperliquid |
xyz:SKHX/USDC | $1,287.71 | $37,818,299 | 02:54:26 07/09/2026 |
| 131 |  ALP.COM |
BTC/USDC | $79,823.38 | $37,314,844 | 03:00:10 07/09/2026 |
| 132 |  Meteora DLMM |
USDC/SOL | $1.0000 | $37,155,610 | 02:56:44 07/09/2026 |
| 133 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $37,012,426 | 02:56:58 07/09/2026 |
| 134 | Lighter |
HYPE/USDC | $87.29 | $36,558,452 | 03:00:15 07/09/2026 |
| 135 | XT.COM |
ETH/USDC | $2,489.82 | $36,280,915 | 02:57:08 07/09/2026 |
| 136 | Toobit |
SOL/USDC | $105.48 | $36,082,759 | 02:57:12 07/09/2026 |
| 137 | Hyperliquid |
xyz:CL/USDC | $91.95 | $35,979,899 | 02:54:26 07/09/2026 |
| 138 | Binance |
SOL/USDC | $105.46 | $35,921,738 | 02:56:42 07/09/2026 |
| 139 | EdgeX |
XRP/USDC | $1.41 | $35,594,942 | 03:03:15 07/09/2026 |
| 140 | XT.COM |
BTC/USDC | $79,812.40 | $35,296,865 | 02:57:08 07/09/2026 |
| 141 | Toobit |
ETH/USDC | $2,489.96 | $34,689,323 | 02:57:12 07/09/2026 |
| 142 | BlockFin |
XRP/USDC | $1.41 | $34,529,516 | 03:00:10 07/09/2026 |
| 143 | Hyperliquid |
TAO/USDC | $268.14 | $34,041,275 | 02:54:26 07/09/2026 |
| 144 | Bullbit |
SOL/USDC | $105.38 | $34,015,438 | 03:03:17 07/09/2026 |
| 145 |  CoinTR |
USDC/USDT | $0.9999 | $34,003,860 | 03:00:07 07/09/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $33,739,822 | 02:59:47 07/09/2026 |
| 147 | Hyperliquid |
ENA/USDC | $0.1762 | $33,308,991 | 02:54:26 07/09/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $105.39 | $33,273,864 | 03:00:15 07/09/2026 |
| 149 | Coinbase International Exchange |
XRP/USDC | $1.41 | $32,952,402 | 03:03:16 07/09/2026 |
| 150 | Bullish |
USD/USDC | $1.00 | $32,226,556 | 03:00:07 07/09/2026 |
| 151 | Hyperliquid |
xyz:XYZ100/USDC | $29,616.91 | $32,047,300 | 02:54:26 07/09/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,489.43 | $32,025,038 | 02:55:24 07/09/2026 |
| 153 | Binance |
NEAR/USDC | $2.43 | $31,585,710 | 02:54:16 07/09/2026 |
| 154 | Lighter |
ZEC/USDC | $1,215.55 | $31,446,255 | 03:00:15 07/09/2026 |
| 155 | WHXEX |
ETH/USDC | $2,490.44 | $31,416,891 | 03:00:08 07/09/2026 |
| 156 | idax exchange |
ETH/USDC | $2,490.44 | $31,416,825 | 03:00:09 07/09/2026 |
| 157 | Koinbay |
ETH/USDC | $2,490.42 | $31,373,742 | 03:00:09 07/09/2026 |
| 158 | Phemex |
BTC/USDC | $79,772.72 | $31,183,450 | 02:57:16 07/09/2026 |
| 159 | BlockFin |
ETH/USDC | $2,490.37 | $30,282,337 | 03:00:10 07/09/2026 |
| 160 | Binance |
UNI/USDC | $7.12 | $30,212,018 | 02:54:16 07/09/2026 |
| 161 | Binance |
ARB/USDC | $0.1832 | $29,668,338 | 02:56:42 07/09/2026 |
| 162 |  Coinone |
USDC/KRW | $1.01 | $29,462,752 | 02:56:53 07/09/2026 |
| 163 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $29,342,002 | 03:02:55 07/09/2026 |
| 164 | Hibt |
ETH/USDC | $2,490.32 | $29,110,551 | 02:51:12 07/09/2026 |
| 165 | Hyperliquid |
BNB/USDC | $749.45 | $28,925,860 | 02:54:26 07/09/2026 |
| 166 | Bullbit |
ZEC/USDC | $1,214.65 | $28,448,086 | 03:03:17 07/09/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9999 | $28,441,576 | 02:55:05 07/09/2026 |
| 168 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $28,017,891 | 02:59:56 07/09/2026 |
| 169 | Koinbay |
BTC/USDC | $79,831.28 | $27,938,949 | 03:00:09 07/09/2026 |
| 170 | idax exchange |
BTC/USDC | $79,831.75 | $27,935,972 | 03:00:09 07/09/2026 |
| 171 | WHXEX |
BTC/USDC | $79,831.75 | $27,935,966 | 03:00:08 07/09/2026 |
| 172 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $26,797,439 | 02:59:56 07/09/2026 |
| 173 | Hyperliquid |
XMR/USDC | $525.30 | $26,706,634 | 02:54:26 07/09/2026 |
| 174 | Hyperliquid |
DOGE/USDC | $0.08955 | $26,621,125 | 02:54:26 07/09/2026 |
| 175 | Echobit |
XRP/USDC | $1.41 | $26,605,826 | 02:57:08 07/09/2026 |
| 176 | YEX |
ZEC/USDC | $1,213.58 | $26,249,092 | 03:00:17 07/09/2026 |
| 177 |  Zoomex |
USDC/USDT | $0.9999 | $26,203,425 | 02:57:10 07/09/2026 |
| 178 |  P2B |
BNB/USDC | $748.90 | $26,160,400 | 02:54:07 07/09/2026 |
| 179 | P2B |
ARB/USDC | $0.1832 | $25,871,991 | 02:54:07 07/09/2026 |
| 180 | Bullish |
SOL/USDC | $105.48 | $25,827,916 | 03:00:07 07/09/2026 |
| 181 | Binance |
ENA/USDC | $0.1758 | $25,731,470 | 02:54:16 07/09/2026 |
| 182 | Hyperliquid |
JUP/USDC | $0.2645 | $25,570,191 | 02:54:26 07/09/2026 |
| 183 | YEX |
SOL/USDC | $105.40 | $25,504,013 | 03:00:17 07/09/2026 |
| 184 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $25,019,750 | 02:59:47 07/09/2026 |
| 185 | Bitbase |
USDC/USDT | $0.9999 | $25,013,234 | 02:57:07 07/09/2026 |
| 186 | BlockFin |
SOL/USDC | $105.46 | $24,890,642 | 03:00:10 07/09/2026 |
| 187 | Bullbit |
XRP/USDC | $1.41 | $24,443,650 | 03:03:17 07/09/2026 |
| 188 | KCEX |
SOL/USDC | $105.41 | $24,335,916 | 02:57:15 07/09/2026 |
| 189 |  IndoEx |
ETH/USDC | $2,490.61 | $24,058,050 | 02:57:10 07/09/2026 |
| 190 | Binance |
XRP/USDC | $1.41 | $23,379,652 | 02:56:42 07/09/2026 |
| 191 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $23,287,536 | 03:02:45 07/09/2026 |
| 192 | Hyperliquid |
CASHCAT/USDC | $0.2234 | $23,278,505 | 02:54:26 07/09/2026 |
| 193 |  listaDao StableSwap |
USDT/USDC | $1.00 | $23,210,365 | 03:02:51 07/09/2026 |
| 194 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $23,165,302 | 02:59:56 07/09/2026 |
| 195 | Hyperliquid |
xyz:SP500/USDC | $7,728.35 | $23,068,644 | 02:54:26 07/09/2026 |
| 196 | Azbit |
ETH/USDC | $2,489.85 | $22,991,190 | 02:57:07 07/09/2026 |
| 197 |  Deribit |
ETH/USDC | $2,493.03 | $22,970,244 | 02:06:55 07/09/2026 |
| 198 |  Kraken |
USDC/USD | $0.9999 | $22,850,066 | 02:59:24 07/09/2026 |
| 199 |  Curve (Ethereum) |
USDC/USDG | $1.0000 | $22,828,593 | 02:50:23 07/09/2026 |
| 200 | Bullbit |
SUI/USDC | $0.7972 | $22,679,127 | 03:03:17 07/09/2026 |
| 201 |  Aerodrome SlipStream |
WETH/USDC | $2,491.53 | $22,655,437 | 02:59:53 07/09/2026 |
| 202 | EdgeX |
HYPE/USDC | $87.25 | $22,555,073 | 03:03:15 07/09/2026 |
| 203 | Bullbit |
BNB/USDC | $749.81 | $22,245,582 | 03:03:17 07/09/2026 |
| 204 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.53 | $21,925,351 | 02:54:26 07/09/2026 |
| 205 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $21,795,757 | 02:59:23 07/09/2026 |
| 206 | BlockFin |
BTC/USDC | $79,829.36 | $21,773,926 | 03:00:10 07/09/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.41 | $21,716,480 | 03:00:15 07/09/2026 |
| 208 | Cofinex |
BTC/USDC | $79,777.45 | $21,325,281 | 03:00:17 07/09/2026 |
| 209 | YEX |
USDC/USDT | $0.9998 | $21,308,991 | 03:00:10 07/09/2026 |
| 210 |  Hotcoin |
BTC/USDC | $79,819.58 | $20,877,959 | 02:57:12 07/09/2026 |
| 211 | Meteora DLMM |
USDC/SOL | $0.9997 | $20,734,718 | 02:56:45 07/09/2026 |
| 212 | BloFin |
XRP/USDC | $1.41 | $20,583,318 | 02:48:08 07/09/2026 |
| 213 | Deribit |
XRP/USDC | $1.41 | $20,525,575 | 02:06:55 07/09/2026 |
| 214 | Hotcoin |
ETH/USDC | $2,490.72 | $20,507,440 | 02:57:12 07/09/2026 |
| 215 |  WOO X Pro |
BTC/USDC | $79,788.85 | $20,439,861 | 03:00:16 07/09/2026 |
| 216 | Binance |
ZEC/USDC | $1,213.44 | $20,364,323 | 02:56:42 07/09/2026 |
| 217 | P2B |
ETH/USDC | $2,490.36 | $20,334,087 | 02:54:07 07/09/2026 |
| 218 | Bullbit |
HYPE/USDC | $87.24 | $20,107,265 | 03:03:17 07/09/2026 |
| 219 | Binance |
USD1/USDC | $0.9997 | $20,018,154 | 02:56:42 07/09/2026 |
| 220 | Hyperliquid |
xyz:SNDK/USDC | $1,780.77 | $19,870,195 | 02:54:26 07/09/2026 |
| 221 | CoinW |
USDC/USDT | $1.00 | $19,769,861 | 02:57:11 07/09/2026 |
| 222 |  KlicklX |
USDC/USDT | $0.9998 | $19,530,923 | 03:00:12 07/09/2026 |
| 223 | Hyperliquid |
FARTCOIN/USDC | $0.1801 | $19,143,992 | 02:54:26 07/09/2026 |
| 224 | Hyperliquid |
xyz:MU/USDC | $1,021.63 | $18,894,258 | 02:54:26 07/09/2026 |
| 225 | ZKE |
ETH/USDC | $2,490.42 | $18,850,310 | 03:00:09 07/09/2026 |
| 226 | Hyperliquid |
ASTER/USDC | $0.7738 | $18,666,475 | 02:54:26 07/09/2026 |
| 227 | Aivora Exchange |
DOGE/USDC | $0.08951 | $18,636,465 | 03:00:15 07/09/2026 |
| 228 |  PointPay |
BTC/USDC | $79,812.12 | $18,589,397 | 02:57:10 07/09/2026 |
| 229 |  BitKan |
USDC/USDT | $0.9999 | $18,440,098 | 03:00:08 07/09/2026 |
| 230 | BTCC |
SOL/USDC | $105.50 | $17,954,721 | 02:57:08 07/09/2026 |
| 231 | Bullish |
FIDD/USDC | $0.9993 | $17,936,507 | 03:00:07 07/09/2026 |
| 232 | Deribit |
SOL/USDC | $105.90 | $17,755,194 | 02:06:55 07/09/2026 |
| 233 | Binance |
BNB/USDC | $749.17 | $17,722,290 | 02:56:42 07/09/2026 |
| 234 |  Coinbase Exchange |
USDT/USDC | $0.9999 | $17,462,391 | 02:56:29 07/09/2026 |
| 235 | MEXC |
BTC/USDC | $79,778.22 | $17,301,986 | 02:57:16 07/09/2026 |
| 236 | Bullbit |
SNDK/USDC | $1,785.66 | $17,144,144 | 03:03:17 07/09/2026 |
| 237 |  Coins.ph |
USDC/PHP | $0.9998 | $17,130,369 | 03:00:12 07/09/2026 |
| 238 | Binance |
SUI/USDC | $0.7958 | $17,034,285 | 02:54:16 07/09/2026 |
| 239 | YEX |
XAUT/USDC | $4,417.00 | $16,981,624 | 03:00:10 07/09/2026 |
| 240 | BloFin |
ETH/USDC | $2,490.44 | $16,800,483 | 02:48:08 07/09/2026 |
| 241 | ZKE |
BTC/USDC | $79,831.28 | $16,760,864 | 03:00:09 07/09/2026 |
| 242 | Hyperliquid |
UBTC/USDC | $79,792.56 | $16,553,214 | 02:54:08 07/09/2026 |
| 243 | WEEX |
ETH/USDC | $2,489.82 | $16,468,699 | 02:57:09 07/09/2026 |
| 244 | Bullbit |
NEAR/USDC | $2.42 | $16,266,004 | 03:03:17 07/09/2026 |
| 245 |  CoinChief |
USDC/USDT | $0.9999 | $16,219,444 | 02:57:08 07/09/2026 |
| 246 | Hyperliquid |
DASH/USDC | $70.91 | $16,165,626 | 02:54:26 07/09/2026 |
| 247 | Echobit |
SOL/USDC | $105.46 | $16,148,083 | 02:57:08 07/09/2026 |
| 248 | Bitunix |
ETH/USDC | $2,489.00 | $16,141,027 | 02:57:17 07/09/2026 |
| 249 |  Raydium |
USDC/SOL | $1.00 | $15,501,375 | 02:59:53 07/09/2026 |
| 250 | Binance |
SUI/USDC | $0.7951 | $15,386,505 | 02:56:42 07/09/2026 |
| 251 | Bullish |
BONK1M/USDC | $3.42 | $15,377,527 | 03:00:07 07/09/2026 |
| 252 | Kraken |
USDC/EUR | $1.00 | $15,330,810 | 02:59:24 07/09/2026 |
| 253 | Coinbase International Exchange |
ZEC/USDC | $1,215.58 | $15,214,066 | 03:03:16 07/09/2026 |
| 254 | SuperEx |
ETH/USDC | $2,490.30 | $15,156,964 | 03:00:10 07/09/2026 |
| 255 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $15,146,023 | 02:59:51 07/09/2026 |
| 256 |  Bit2Me |
USDC/EUR | $1.00 | $15,027,420 | 03:00:08 07/09/2026 |
| 257 | Variational |
XAU/USDC | $4,428.11 | $14,969,395 | 03:03:16 07/09/2026 |
| 258 | idax exchange |
XRP/USDC | $1.41 | $14,942,121 | 03:00:09 07/09/2026 |
| 259 | WHXEX |
XRP/USDC | $1.41 | $14,942,120 | 03:00:08 07/09/2026 |
| 260 | Koinbay |
XRP/USDC | $1.41 | $14,877,689 | 03:00:09 07/09/2026 |
| 261 | SuperEx |
BTC/USDC | $79,832.01 | $14,871,268 | 03:00:10 07/09/2026 |
| 262 |  TxFlow |
BTC/USDC | $79,785.06 | $14,736,620 | 02:54:27 07/09/2026 |
| 263 | Deribit |
BTC/USDC | $79,894.27 | $14,733,454 | 02:06:55 07/09/2026 |
| 264 |  BYDFi |
ETH/USDC | $2,489.39 | $14,480,625 | 03:00:16 07/09/2026 |
| 265 |  KuCoin |
USDC/USDT | $0.9996 | $14,329,222 | 02:56:23 07/09/2026 |
| 266 | BingX |
ETH/USDC | $2,489.01 | $14,170,856 | 02:57:19 07/09/2026 |
| 267 | Hyperliquid |
MON/USDC | $0.02695 | $14,168,920 | 02:54:26 07/09/2026 |
| 268 | BloFin |
SOL/USDC | $105.54 | $14,123,030 | 02:48:08 07/09/2026 |
| 269 |  BitDelta |
LTC/USDC | $54.09 | $13,856,418 | 03:00:07 07/09/2026 |
| 270 | Bullbit |
DOGE/USDC | $0.08952 | $13,837,853 | 03:03:17 07/09/2026 |
| 271 | Bullish |
JITOSOL/USDC | $137.09 | $13,781,640 | 03:00:07 07/09/2026 |
| 272 | Hyperliquid |
xyz:CRCL/USDC | $104.74 | $13,720,195 | 02:54:26 07/09/2026 |
| 273 |  Gate |
USDC/USDT | $0.9998 | $13,605,182 | 02:56:24 07/09/2026 |
| 274 |  Websea |
USDC/USDT | $0.9999 | $13,553,367 | 02:48:10 07/09/2026 |
| 275 |  BVOX |
USDC/USDT | $0.9999 | $13,313,889 | 02:57:10 07/09/2026 |
| 276 |  Bitrue |
USDC/USDT | $0.9999 | $13,313,161 | 02:57:11 07/09/2026 |
| 277 | Azbit |
USDC/USDT | $0.9999 | $13,303,506 | 02:57:07 07/09/2026 |
| 278 | Hyperliquid |
LINK/USDC | $12.40 | $13,293,927 | 02:54:26 07/09/2026 |
| 279 | Hyperliquid |
xyz:DRAM/USDC | $60.04 | $13,278,247 | 02:54:26 07/09/2026 |
| 280 | Hyperliquid |
xyz:HOOD/USDC | $125.46 | $13,201,478 | 02:54:26 07/09/2026 |
| 281 | Variational |
BNB/USDC | $749.22 | $13,022,523 | 03:03:16 07/09/2026 |
| 282 | Bitbase |
ZEC/USDC | $1,215.65 | $13,010,641 | 02:54:18 07/09/2026 |
| 283 | LBank |
SOL/USDC | $105.47 | $13,008,398 | 02:57:08 07/09/2026 |
| 284 | BitDelta |
XRP/USDC | $1.41 | $12,929,594 | 03:00:07 07/09/2026 |
| 285 | Bitbaby |
ZEC/USDC | $1,213.27 | $12,915,422 | 03:00:16 07/09/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $105.39 | $12,877,875 | 02:57:15 07/09/2026 |
| 287 | BYDFi |
BTC/USDC | $79,775.95 | $12,870,508 | 03:00:16 07/09/2026 |
| 288 | BingX |
BNB/USDC | $749.16 | $12,841,475 | 02:57:19 07/09/2026 |
| 289 | Toobit |
XRP/USDC | $1.41 | $12,808,656 | 02:57:19 07/09/2026 |
| 290 | EdgeX |
ZEC/USDC | $1,214.58 | $12,738,122 | 03:03:15 07/09/2026 |
| 291 | Coinbase International Exchange |
DOGE/USDC | $0.08960 | $12,719,380 | 03:03:16 07/09/2026 |
| 292 | Bullbit |
LINK/USDC | $12.35 | $12,701,346 | 03:03:17 07/09/2026 |
| 293 |  BITmarkets |
BTC/USDC | $79,861.09 | $12,514,098 | 03:00:12 07/09/2026 |
| 294 |  B2Z Exchange |
BTC/USDC | $79,860.50 | $12,514,088 | 03:00:12 07/09/2026 |
| 295 | BitDelta |
BNB/USDC | $749.14 | $12,470,517 | 03:00:07 07/09/2026 |
| 296 | BitDelta |
DOGE/USDC | $0.08957 | $12,306,286 | 03:00:07 07/09/2026 |
| 297 | BloFin |
BTC/USDC | $79,811.37 | $12,140,555 | 02:48:08 07/09/2026 |
| 298 | Toobit |
USDC/USDT | $0.9999 | $12,062,936 | 02:57:12 07/09/2026 |
| 299 | Hyperliquid |
LTC/USDC | $54.05 | $11,994,040 | 02:54:26 07/09/2026 |
| 300 | Binance |
EUR/USDC | $1.16 | $11,928,329 | 02:56:42 07/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 07/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,040,537,659 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.