USDC USDC
Xếp hạng #6
08:23:00 03/03/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001450 BTC
26,753 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003520 | $9,371,470,768 | 07:54:19 03/03/2026 |
| 2 |  Binance |
BTC/USDC | $68,926.14 | $3,447,187,324 | 07:54:16 03/03/2026 |
| 3 | Binance |
USDC/USDT | $1.00 | $2,990,922,167 | 07:56:42 03/03/2026 |
| 4 | Binance |
ETH/USDC | $2,029.48 | $2,664,571,096 | 07:54:16 03/03/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $69,095.94 | $2,565,089,717 | 08:00:16 03/03/2026 |
| 6 |  4E |
USDC/USDT | $1.00 | $1,481,118,887 | 08:00:10 03/03/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $86.92 | $1,324,750,082 | 08:00:16 03/03/2026 |
| 8 |  Lighter |
BTC/USDC | $68,897.27 | $1,233,381,550 | 07:57:15 03/03/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,035.36 | $1,031,692,273 | 08:00:16 03/03/2026 |
| 10 |  Hyperliquid |
xyz:SILVER/USD | $90.88 | $922,031,137 | 07:54:26 03/03/2026 |
| 11 |  CoinW |
ETH/USDC | $2,028.72 | $888,853,711 | 07:57:17 03/03/2026 |
| 12 | CoinW |
BTC/USDC | $68,899.27 | $856,983,600 | 07:57:17 03/03/2026 |
| 13 |  Tapbit |
USDC/USDT | $1.00 | $850,093,898 | 07:57:09 03/03/2026 |
| 14 |  Toobit |
BTC/USDC | $68,899.27 | $808,438,736 | 07:57:16 03/03/2026 |
| 15 |  Bullish |
BTC/USDC | $69,093.33 | $797,833,912 | 08:00:11 03/03/2026 |
| 16 |  OrangeX |
USDC/USDT | $1.00 | $728,907,904 | 07:57:10 03/03/2026 |
| 17 | Lighter |
ETH/USDC | $2,028.84 | $675,500,602 | 07:57:15 03/03/2026 |
| 18 |  Azbit |
BTC/USDC | $68,947.93 | $624,312,058 | 07:57:09 03/03/2026 |
| 19 |  LBank |
USDC/USDT | $1.00 | $588,492,511 | 07:57:08 03/03/2026 |
| 20 | Binance |
BTC/USDC | $68,949.63 | $562,292,626 | 07:56:54 03/03/2026 |
| 21 |  NovaEx |
ETH/USDC | $2,034.10 | $524,516,982 | 08:00:15 03/03/2026 |
| 22 |  BitradeX |
USDC/USDT | $1.00 | $474,346,407 | 07:57:12 03/03/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $68,917.49 | $438,903,019 | 07:57:15 03/03/2026 |
| 24 |  BTDUex |
USDC/USDT | $1.00 | $420,391,823 | 07:57:07 03/03/2026 |
| 25 | Binance |
SOL/USDC | $86.79 | $408,655,336 | 07:54:16 03/03/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.39 | $407,848,087 | 08:00:16 03/03/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $406,457,598 | 07:56:11 03/03/2026 |
| 28 | NovaEx |
BTC/USDC | $69,061.94 | $404,022,523 | 08:00:15 03/03/2026 |
| 29 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,026,716 | 07:39:11 16/02/2026 |
| 30 | Binance |
ETH/USDC | $2,030.20 | $375,092,970 | 07:56:54 03/03/2026 |
| 31 | Toobit |
ETH/USDC | $2,028.59 | $340,157,574 | 07:57:16 03/03/2026 |
| 32 |  GroveX |
SOL/USDC | $86.77 | $338,664,847 | 08:00:13 03/03/2026 |
| 33 | Hyperliquid |
xyz:XYZ100/USD | $24,889.63 | $312,462,211 | 07:54:26 03/03/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9997 | $301,452,594 | 08:00:09 03/03/2026 |
| 35 |  Hibt |
BTC/USDC | $68,951.08 | $297,989,635 | 07:57:10 03/03/2026 |
| 36 |  BTCC |
BTC/USDC | $68,945.17 | $282,449,115 | 07:57:12 03/03/2026 |
| 37 |  Bybit |
USDC/USDT | $1.00 | $277,466,231 | 07:54:10 03/03/2026 |
| 38 |  CrypFine |
USDC/USDT | $1.00 | $274,824,944 | 07:57:13 03/03/2026 |
| 39 | Hibt |
USDC/USDT | $1.00 | $243,226,711 | 07:57:10 03/03/2026 |
| 40 |  Orca |
USDC/SOL | $0.9999 | $234,652,524 | 07:59:40 03/03/2026 |
| 41 | Bullish |
ETH/USDC | $2,035.68 | $219,053,270 | 08:00:11 03/03/2026 |
| 42 |  YEX |
BTC/USDC | $69,054.24 | $206,057,110 | 08:00:16 03/03/2026 |
| 43 | Binance |
XRP/USDC | $1.39 | $201,656,711 | 07:54:16 03/03/2026 |
| 44 |  KCEX |
BTC/USDC | $68,919.17 | $189,010,474 | 07:57:15 03/03/2026 |
| 45 | BTCC |
ETH/USDC | $2,029.11 | $188,028,958 | 07:57:12 03/03/2026 |
| 46 | Hyperliquid |
xyz:GOLD/USD | $5,342.69 | $186,318,371 | 07:54:26 03/03/2026 |
| 47 | Bullish |
USDT/USDC | $0.9999 | $175,453,222 | 08:00:11 03/03/2026 |
| 48 |  BingX |
USDC/USDT | $1.00 | $173,233,394 | 07:57:10 03/03/2026 |
| 49 |  Aivora Exchange |
BTC/USDC | $69,061.54 | $167,048,012 | 08:00:15 03/03/2026 |
| 50 |  BitbabyExchange |
BTC/USDC | $69,075.26 | $166,146,360 | 07:45:16 03/03/2026 |
| 51 |  Coinone |
USDC/KRW | $1.00 | $165,251,273 | 07:54:53 03/03/2026 |
| 52 |  MEXC |
BTC/USDC | $68,920.04 | $164,802,375 | 07:54:16 03/03/2026 |
| 53 | YEX |
ETH/USDC | $2,034.18 | $164,290,925 | 08:00:16 03/03/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,034.45 | $161,267,773 | 07:59:49 03/03/2026 |
| 55 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $158,553,430 | 07:56:47 03/03/2026 |
| 56 | Tapbit |
ETH/USDC | $2,030.20 | $155,134,279 | 07:57:09 03/03/2026 |
| 57 | LBank |
BTC/USDC | $68,950.30 | $152,117,793 | 07:57:08 03/03/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.09350 | $151,999,378 | 08:00:16 03/03/2026 |
| 59 | Tapbit |
BTC/USDC | $68,951.07 | $151,076,422 | 07:57:09 03/03/2026 |
| 60 | Aivora Exchange |
USDC/USDT | $1.0000 | $148,225,493 | 08:00:09 03/03/2026 |
| 61 | BitbabyExchange |
USDC/USDT | $1.00 | $148,023,099 | 07:45:08 03/03/2026 |
| 62 |  Kraken |
USDC/EUR | $1.0000 | $145,579,642 | 07:59:29 03/03/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.0000 | $142,655,187 | 07:57:08 03/03/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $1.00 | $139,157,030 | 08:00:10 03/03/2026 |
| 65 | GroveX |
BNB/USDC | $639.28 | $138,664,129 | 08:00:13 03/03/2026 |
| 66 | KCEX |
ETH/USDC | $2,029.62 | $136,267,298 | 07:57:15 03/03/2026 |
| 67 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $133,281,305 | 07:56:47 03/03/2026 |
| 68 | Backpack Exchange |
ETH/USDC | $2,029.22 | $129,646,560 | 07:57:15 03/03/2026 |
| 69 | Bybit |
BTC/USDC | $68,981.91 | $128,075,555 | 07:54:10 03/03/2026 |
| 70 | Aivora Exchange |
ETH/USDC | $2,034.72 | $128,046,873 | 08:00:15 03/03/2026 |
| 71 |  DigiFinex |
USDC/USDT | $1.00 | $127,245,368 | 07:54:07 03/03/2026 |
| 72 | Lighter |
SOL/USDC | $86.70 | $125,912,032 | 07:57:15 03/03/2026 |
| 73 |  Cofinex |
BTC/USDC | $69,077.24 | $122,473,294 | 08:00:15 03/03/2026 |
| 74 | BitbabyExchange |
ETH/USDC | $2,035.06 | $122,057,618 | 07:45:16 03/03/2026 |
| 75 |  Bitunix |
BTC/USDC | $68,919.07 | $120,311,136 | 07:57:15 03/03/2026 |
| 76 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,033.51 | $119,016,525 | 07:59:53 03/03/2026 |
| 77 |  Aerodrome SlipStream |
WETH/USDC | $2,033.33 | $116,594,326 | 07:56:51 03/03/2026 |
| 78 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $115,343,368 | 07:59:49 03/03/2026 |
| 79 |  Koinbay |
USDC/USDT | $1.00 | $112,786,748 | 07:57:09 03/03/2026 |
| 80 |  WHXEX |
USDC/USDT | $1.0000 | $112,696,122 | 08:00:11 03/03/2026 |
| 81 | Toobit |
BTC/USDC | $68,951.43 | $111,516,636 | 07:57:07 03/03/2026 |
| 82 |  Zoomex |
USDC/USDT | $1.00 | $111,015,909 | 07:57:12 03/03/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $2,024.82 | $110,103,688 | 07:59:43 03/03/2026 |
| 84 | Hyperliquid |
xyz:CL/USD | $71.44 | $107,006,888 | 07:54:26 03/03/2026 |
| 85 | GroveX |
USDC/USDT | $1.00 | $106,804,509 | 08:00:13 03/03/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $1.00 | $106,346,478 | 07:54:07 03/03/2026 |
| 87 |  XT.COM |
USDC/USDT | $1.00 | $105,049,325 | 07:57:12 03/03/2026 |
| 88 |  ASTX |
USDC/USDT | $1.0000 | $104,937,621 | 08:00:08 03/03/2026 |
| 89 |  Tebbit |
USDC/USDT | $1.0000 | $104,772,012 | 08:00:12 03/03/2026 |
| 90 |  Ekbit |
USDC/USDT | $1.00 | $104,704,741 | 08:00:08 03/03/2026 |
| 91 |  OKX |
USDC/USDT | $1.00 | $104,543,873 | 07:56:53 03/03/2026 |
| 92 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $102,138,905 | 07:56:11 03/03/2026 |
| 93 | Cofinex |
ETH/USDC | $2,034.78 | $96,550,120 | 08:00:15 03/03/2026 |
| 94 |  Ourbit |
USDC/USDT | $1.00 | $88,763,031 | 07:57:09 03/03/2026 |
| 95 |  IndoEx |
ETH/USDC | $2,031.19 | $86,195,493 | 07:57:09 03/03/2026 |
| 96 | YEX |
USDC/USDT | $1.0000 | $84,998,303 | 08:00:12 03/03/2026 |
| 97 |  Project-X |
WHYPE/USDC | $32.52 | $83,632,167 | 07:59:44 03/03/2026 |
| 98 | Hyperliquid |
HYPE/USDC | $32.47 | $83,195,607 | 07:54:09 03/03/2026 |
| 99 | Koinbay |
BTC/USDC | $68,949.71 | $82,776,399 | 07:57:09 03/03/2026 |
| 100 | BingX |
ETH/USDC | $2,029.61 | $82,145,922 | 07:57:17 03/03/2026 |
| 101 |  Biconomy.com |
BTC/USDC | $68,954.07 | $81,797,323 | 07:57:12 03/03/2026 |
| 102 |  Venus |
USDC/vUSDC | $1.00 | $81,724,802 | 07:57:10 03/03/2026 |
| 103 | WHXEX |
BTC/USDC | $69,091.20 | $81,005,545 | 08:00:11 03/03/2026 |
| 104 |  Korbit |
USDC/KRW | $1.00 | $80,831,001 | 07:54:13 03/03/2026 |
| 105 | Binance |
SOL/USDC | $86.77 | $80,821,759 | 07:56:42 03/03/2026 |
| 106 |  Bitrue |
BTC/USDC | $68,951.07 | $79,320,701 | 07:57:08 03/03/2026 |
| 107 |  Phemex |
USDC/USDT | $1.00 | $77,816,862 | 07:57:08 03/03/2026 |
| 108 | Backpack Exchange |
SOL/USDC | $86.74 | $77,721,624 | 07:57:15 03/03/2026 |
| 109 | Hyperliquid |
XRP/USD | $1.39 | $77,022,075 | 07:54:26 03/03/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USD | $181.58 | $75,660,233 | 07:54:26 03/03/2026 |
| 111 | Hibt |
ETH/USDC | $2,030.24 | $74,972,283 | 07:57:10 03/03/2026 |
| 112 | Binance |
BNB/USDC | $640.20 | $74,266,958 | 07:54:16 03/03/2026 |
| 113 |  VOOX Exchange |
USDC/USDT | $1.00 | $72,504,951 | 07:57:11 03/03/2026 |
| 114 | Phemex |
BTC/USDC | $68,919.17 | $71,847,566 | 07:57:16 03/03/2026 |
| 115 | Binance |
USD1/USDC | $0.9996 | $70,334,453 | 07:56:42 03/03/2026 |
| 116 |  UZX |
USDC/USDT | $1.00 | $70,058,791 | 07:57:13 03/03/2026 |
| 117 | Koinbay |
ETH/USDC | $2,030.25 | $68,071,910 | 07:57:09 03/03/2026 |
| 118 |  ZKE |
USDC/USDT | $1.0000 | $67,617,673 | 08:00:12 03/03/2026 |
| 119 | WHXEX |
ETH/USDC | $2,035.23 | $66,779,560 | 08:00:11 03/03/2026 |
| 120 |  WEEX |
ETH/USDC | $2,030.33 | $64,763,655 | 07:57:11 03/03/2026 |
| 121 | KuCoin |
ETH/USDC | $2,030.60 | $64,743,201 | 07:55:23 03/03/2026 |
| 122 | MEXC |
ETH/USDC | $2,029.48 | $64,230,611 | 07:54:16 03/03/2026 |
| 123 | Bullish |
SOL/USDC | $86.95 | $63,646,483 | 08:00:11 03/03/2026 |
| 124 | Bit2Me |
BTC/USDC | $68,951.08 | $61,825,351 | 07:57:08 03/03/2026 |
| 125 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $61,712,693 | 08:00:47 03/03/2026 |
| 126 |  EasiCoin |
USDC/USDT | $1.00 | $60,339,743 | 08:00:10 03/03/2026 |
| 127 | Lighter |
HYPE/USDC | $32.43 | $60,020,443 | 07:57:15 03/03/2026 |
| 128 |  BITmarkets |
BTC/USDC | $69,103.58 | $59,381,553 | 08:00:12 03/03/2026 |
| 129 |  B2Z Exchange |
BTC/USDC | $69,100.98 | $59,381,154 | 08:00:12 03/03/2026 |
| 130 | Biconomy.com |
ETH/USDC | $2,030.33 | $59,268,203 | 07:57:12 03/03/2026 |
| 131 | SuperEx |
BTC/USDC | $69,085.18 | $56,709,060 | 08:00:09 03/03/2026 |
| 132 | Kraken |
USDC/USD | $1.00 | $56,239,610 | 07:59:57 03/03/2026 |
| 133 | Uniswap v3 (Base) |
WETH/USDC | $2,032.24 | $56,047,316 | 07:59:53 03/03/2026 |
| 134 | CoinW |
USDC/USDT | $1.00 | $55,323,768 | 07:57:10 03/03/2026 |
| 135 | Binance |
XRP/USDC | $1.39 | $55,024,107 | 07:56:42 03/03/2026 |
| 136 |  Meteora DLMM |
USDC/SOL | $0.9988 | $54,960,017 | 07:53:36 03/03/2026 |
| 137 |  Coins.ph |
USDC/PHP | $0.9980 | $54,046,934 | 08:00:11 03/03/2026 |
| 138 | LBank |
ETH/USDC | $2,030.25 | $53,249,393 | 07:57:08 03/03/2026 |
| 139 |  Blackhole (CLMM) |
WAVAX/USDC | $9.22 | $53,179,634 | 07:59:33 03/03/2026 |
| 140 | Hyperliquid |
UBTC/USDC | $68,971.61 | $51,513,064 | 07:54:09 03/03/2026 |
| 141 |  Deribit |
BTC/USDC | $68,976.51 | $51,256,774 | 07:54:50 03/03/2026 |
| 142 | Phemex |
ETH/USDC | $2,029.66 | $51,175,233 | 07:57:16 03/03/2026 |
| 143 | Toobit |
SOL/USDC | $86.69 | $50,830,899 | 07:57:16 03/03/2026 |
| 144 | YEX |
SOL/USDC | $86.89 | $50,509,321 | 08:00:16 03/03/2026 |
| 145 | KuCoin |
BTC/USDC | $68,961.67 | $50,284,047 | 07:55:23 03/03/2026 |
| 146 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $50,146,850 | 07:59:53 03/03/2026 |
| 147 |  Coinbase Exchange |
USDC/GBP | $1.0000 | $50,102,813 | 07:56:29 03/03/2026 |
| 148 | WEEX |
USDC/USDT | $1.00 | $50,015,694 | 07:57:11 03/03/2026 |
| 149 |  Coinlocally |
USDC/USDT | $1.00 | $49,412,195 | 08:00:08 03/03/2026 |
| 150 | ZKE |
BTC/USDC | $69,091.20 | $48,603,052 | 08:00:12 03/03/2026 |
| 151 |  Hotcoin |
BTC/USDC | $68,985.53 | $48,502,372 | 07:57:38 03/03/2026 |
| 152 | Coinbase Exchange |
USDC/EUR | $1.0000 | $46,653,329 | 07:57:00 03/03/2026 |
| 153 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $46,597,519 | 07:59:51 03/03/2026 |
| 154 | KCEX |
SOL/USDC | $86.73 | $46,198,706 | 07:57:15 03/03/2026 |
| 155 | MEXC |
USDC/USDT | $1.00 | $46,020,195 | 07:48:11 03/03/2026 |
| 156 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $45,806,710 | 07:56:50 03/03/2026 |
| 157 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $44,632,844 | 07:58:57 03/03/2026 |
| 158 | Binance |
DOGE/USDC | $0.09330 | $43,497,134 | 07:54:16 03/03/2026 |
| 159 |  MGBX |
USDC/USDT | $1.00 | $43,369,759 | 08:00:08 03/03/2026 |
| 160 | Toobit |
ETH/USDC | $2,030.02 | $43,192,346 | 07:57:07 03/03/2026 |
| 161 |  Millionero |
BTC/USDC | $69,089.86 | $42,518,984 | 08:00:07 03/03/2026 |
| 162 | Backpack Exchange |
BNB/USDC | $639.18 | $42,387,123 | 07:57:15 03/03/2026 |
| 163 | Bit2Me |
ETH/USDC | $2,030.24 | $41,252,218 | 07:57:08 03/03/2026 |
| 164 | BTCC |
SOL/USDC | $86.76 | $40,554,837 | 07:57:12 03/03/2026 |
| 165 | ZKE |
ETH/USDC | $2,035.23 | $40,069,166 | 08:00:12 03/03/2026 |
| 166 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $39,284,457 | 07:50:47 03/03/2026 |
| 167 | Koinbay |
XRP/USDC | $1.39 | $37,180,533 | 07:57:09 03/03/2026 |
| 168 | WHXEX |
XRP/USDC | $1.39 | $37,012,857 | 08:00:11 03/03/2026 |
| 169 | Aerodrome SlipStream |
WETH/USDC | $2,033.79 | $36,838,401 | 07:56:55 03/03/2026 |
| 170 |  BitMart |
USDC/USDT | $0.9996 | $36,823,663 | 07:57:10 03/03/2026 |
| 171 |  Niza.io |
USDC/EUR | $1.00 | $36,387,316 | 07:57:13 03/03/2026 |
| 172 | MEXC |
BTC/USDC | $69,014.20 | $36,112,048 | 07:48:11 03/03/2026 |
| 173 |  Drift Protocol |
SOL/USDC | $87.16 | $36,048,098 | 08:03:15 03/03/2026 |
| 174 | Kraken |
XBT/USDC | $69,088.38 | $35,894,653 | 07:59:57 03/03/2026 |
| 175 |  CoinChief |
USDC/USDT | $1.0000 | $35,623,918 | 08:00:09 03/03/2026 |
| 176 |  Bitget |
USDC/USDT | $1.00 | $35,557,483 | 07:54:07 03/03/2026 |
| 177 |  BVOX |
USDC/USDT | $1.00 | $35,366,802 | 07:57:10 03/03/2026 |
| 178 |  BYDFi |
BTC/USDC | $68,957.24 | $35,108,647 | 08:00:15 03/03/2026 |
| 179 | BingX |
BTC/USDC | $68,951.07 | $34,498,150 | 07:57:10 03/03/2026 |
| 180 |  Bitop |
USDC/USDT | $1.0000 | $34,413,232 | 08:00:14 03/03/2026 |
| 181 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.21 | $33,411,841 | 07:59:46 03/03/2026 |
| 182 |  LATOKEN |
USDC/USDT | $0.9999 | $33,334,060 | 07:54:09 03/03/2026 |
| 183 | Azbit |
USDC/USDT | $1.00 | $33,206,630 | 07:57:09 03/03/2026 |
| 184 | Kraken |
USDC/USDT | $1.00 | $33,106,741 | 07:59:57 03/03/2026 |
| 185 | DigiFinex |
BTC/USDC | $68,982.60 | $32,938,119 | 07:54:07 03/03/2026 |
| 186 | MEXC |
SOL/USDC | $86.81 | $32,458,347 | 07:54:16 03/03/2026 |
| 187 |  Gemini |
BTC/USDC | $69,108.76 | $32,384,851 | 07:59:53 03/03/2026 |
| 188 | NovaEx |
USDC/USDT | $0.9993 | $32,368,726 | 08:00:07 03/03/2026 |
| 189 | Binance |
FDUSD/USDC | $0.9992 | $32,009,924 | 07:56:42 03/03/2026 |
| 190 | Bullish |
PYUSD/USDC | $0.9998 | $31,931,741 | 08:00:11 03/03/2026 |
| 191 | Lighter |
XAU/USDC | $5,351.31 | $31,754,677 | 07:57:15 03/03/2026 |
| 192 |  XXKK |
USDC/USDT | $1.00 | $31,743,142 | 08:00:10 03/03/2026 |
| 193 | Azbit |
ETH/USDC | $2,031.19 | $31,487,720 | 07:57:09 03/03/2026 |
| 194 | Binance |
BNB/USDC | $639.58 | $31,455,399 | 07:56:54 03/03/2026 |
| 195 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $31,401,947 | 07:59:51 03/03/2026 |
| 196 | Binance |
SUI/USDC | $0.9220 | $31,209,978 | 07:56:54 03/03/2026 |
| 197 | Hotcoin |
ETH/USDC | $2,030.76 | $30,927,351 | 07:57:38 03/03/2026 |
| 198 | Binance |
U/USDC | $1.00 | $30,486,441 | 07:56:54 03/03/2026 |
| 199 |  SunX |
USDC/USDT | $1.0000 | $30,272,290 | 08:00:12 03/03/2026 |
| 200 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $30,158,688 | 07:59:40 03/03/2026 |
| 201 |  LeveX |
USDC/USDT | $1.00 | $29,518,495 | 08:00:08 03/03/2026 |
| 202 |  Cetus |
USDC/USDT | $1.00 | $29,494,558 | 07:59:11 03/03/2026 |
| 203 | Backpack Exchange |
PAXG/USDC | $5,367.62 | $28,343,550 | 07:57:15 03/03/2026 |
| 204 | LBank |
SOL/USDC | $86.78 | $28,331,853 | 07:57:08 03/03/2026 |
| 205 | Bybit |
ETH/USDC | $2,030.44 | $28,058,311 | 07:54:10 03/03/2026 |
| 206 | BTCC |
XRP/USDC | $1.39 | $27,547,408 | 07:57:12 03/03/2026 |
| 207 | Millionero |
ETH/USDC | $2,034.97 | $27,372,617 | 08:00:07 03/03/2026 |
| 208 | YEX |
BTC/USDC | $69,085.94 | $27,304,439 | 08:00:12 03/03/2026 |
| 209 | Hotcoin |
USDC/USDT | $1.00 | $27,119,987 | 07:57:38 03/03/2026 |
| 210 | Bullish |
RLUSD/USDC | $1.0000 | $26,427,711 | 08:00:11 03/03/2026 |
| 211 | Binance |
SUI/USDC | $0.9221 | $26,420,518 | 07:54:16 03/03/2026 |
| 212 | BYDFi |
ETH/USDC | $2,031.18 | $26,390,035 | 08:00:15 03/03/2026 |
| 213 |  ALP.COM |
BTC/USDC | $69,092.34 | $25,609,859 | 08:00:16 03/03/2026 |
| 214 |  Bluefin |
USDT/USDC | $1.00 | $25,227,873 | 07:50:19 03/03/2026 |
| 215 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $24,990,943 | 07:29:47 03/03/2026 |
| 216 |  DeepBook Protocol |
SUI/USDC | $0.9231 | $24,955,912 | 07:57:07 03/03/2026 |
| 217 | Deribit |
ETH/USDC | $2,030.51 | $24,773,588 | 07:54:50 03/03/2026 |
| 218 | KCEX |
BTC/USDC | $68,947.92 | $23,933,325 | 07:57:09 03/03/2026 |
| 219 | Orca |
CBBTC/USDC | $69,113.55 | $23,912,163 | 07:59:41 03/03/2026 |
| 220 | Toobit |
XRP/USDC | $1.39 | $23,621,896 | 07:57:16 03/03/2026 |
| 221 | Drift Protocol |
BTC/USDC | $69,047.65 | $23,260,645 | 08:03:15 03/03/2026 |
| 222 | DigiFinex |
ETH/USDC | $2,030.90 | $22,958,470 | 07:54:07 03/03/2026 |
| 223 | Biconomy.com |
XAUT/USDC | $5,321.17 | $22,815,276 | 07:57:12 03/03/2026 |
| 224 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,928.97 | $22,365,496 | 07:59:40 03/03/2026 |
| 225 | Hyperliquid |
xyz:PLTR/USD | $145.88 | $22,330,492 | 07:54:26 03/03/2026 |
| 226 | KCEX |
XRP/USDC | $1.39 | $22,329,378 | 07:57:15 03/03/2026 |
| 227 | Backpack Exchange |
HYPE/USDC | $32.44 | $21,447,665 | 07:57:15 03/03/2026 |
| 228 |  BlockFin |
USDC/USDT | $0.9999 | $21,384,884 | 08:00:08 03/03/2026 |
| 229 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $21,027,510 | 07:56:11 03/03/2026 |
| 230 | Lighter |
PAXG/USDC | $5,365.80 | $20,893,172 | 07:57:15 03/03/2026 |
| 231 | Bitget |
BTC/USDC | $68,951.71 | $20,725,147 | 07:54:07 03/03/2026 |
| 232 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $20,629,805 | 07:56:47 03/03/2026 |
| 233 | Binance |
NEAR/USDC | $1.36 | $20,495,354 | 07:54:16 03/03/2026 |
| 234 | YEX |
XAUT/USDC | $5,320.74 | $20,488,967 | 08:00:12 03/03/2026 |
| 235 | LBank |
XRP/USDC | $1.39 | $20,155,199 | 07:57:08 03/03/2026 |
| 236 |  CEX.IO |
USDC/EUR | $0.9988 | $19,927,909 | 07:54:09 03/03/2026 |
| 237 | Millionero |
USDT/USDC | $1.00 | $19,766,181 | 08:00:07 03/03/2026 |
| 238 | Aivora Exchange |
SOL/USDC | $86.90 | $19,615,717 | 08:00:15 03/03/2026 |
| 239 | Hyperliquid |
xyz:TSLA/USD | $402.98 | $19,581,466 | 07:54:26 03/03/2026 |
| 240 |  Cryptomus |
ETH/USDC | $2,034.97 | $19,478,162 | 08:00:10 03/03/2026 |
| 241 |  HTX |
USDC/USDT | $1.00 | $19,377,983 | 07:59:54 03/03/2026 |
| 242 |  CRMClick |
USDC/USDT | $1.00 | $19,374,428 | 08:00:09 03/03/2026 |
| 243 |  WhiteBIT |
BTC/USDC | $68,903.37 | $19,297,767 | 07:57:07 03/03/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,210,366 | 07:56:47 03/03/2026 |
| 245 | Meteora DLMM |
CBBTC/USDC | $68,982.14 | $19,148,198 | 07:53:47 03/03/2026 |
| 246 | BitbabyExchange |
SOL/USDC | $87.17 | $19,113,985 | 07:45:16 03/03/2026 |
| 247 | YEX |
ETH/USDC | $2,035.29 | $18,875,882 | 08:00:12 03/03/2026 |
| 248 | BingX |
ETH/USDC | $2,030.24 | $18,513,816 | 07:57:10 03/03/2026 |
| 249 |  Nivex |
USDC/USDT | $1.0000 | $18,499,607 | 08:00:12 03/03/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,030.44 | $18,333,156 | 07:55:47 03/03/2026 |
| 251 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $18,009,758 | 07:59:46 03/03/2026 |
| 252 | Binance |
ZEC/USDC | $222.13 | $17,912,477 | 07:54:16 03/03/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $17,209,977 | 07:59:51 03/03/2026 |
| 254 |  Gate |
USDC/USDT | $1.00 | $17,141,618 | 07:56:54 03/03/2026 |
| 255 | XT.COM |
BTC/USDC | $68,954.08 | $16,863,587 | 07:57:12 03/03/2026 |
| 256 |  Bitcastle |
BTC/USDC | $69,091.03 | $16,808,941 | 08:00:14 03/03/2026 |
| 257 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $16,657,411 | 07:59:53 03/03/2026 |
| 258 | Bitrue |
USDC/USDT | $1.00 | $16,624,321 | 07:57:08 03/03/2026 |
| 259 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05242 | $16,512,111 | 07:59:54 03/03/2026 |
| 260 | OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 261 | Meteora DLMM |
USDC/SOL | $1.00 | $16,147,720 | 07:56:12 03/03/2026 |
| 262 | Binance |
FIL/USDC | $0.9860 | $16,146,284 | 07:54:16 03/03/2026 |
| 263 | Binance |
BCH/USDC | $445.95 | $15,951,284 | 07:54:16 03/03/2026 |
| 264 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $15,824,962 | 07:53:49 03/03/2026 |
| 265 | Binance |
1000PEPE/USDC | $0.003518 | $15,724,029 | 07:54:16 03/03/2026 |
| 266 | WhiteBIT |
NEAR/USDC | $1.37 | $15,675,781 | 07:57:07 03/03/2026 |
| 267 | MEXC |
BNB/USDC | $640.00 | $15,653,065 | 07:54:16 03/03/2026 |
| 268 |  BitKan |
USDC/USDT | $1.0000 | $15,638,648 | 08:00:10 03/03/2026 |
| 269 | Bitunix |
ETH/USDC | $2,029.43 | $15,618,938 | 07:57:15 03/03/2026 |
| 270 | Bitget |
ETH/USDC | $2,029.02 | $15,557,969 | 07:54:07 03/03/2026 |
| 271 | KCEX |
ETH/USDC | $2,030.24 | $15,345,078 | 07:57:09 03/03/2026 |
| 272 | Lighter |
XAG/USDC | $90.94 | $15,195,881 | 07:57:15 03/03/2026 |
| 273 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $68,925.45 | $15,143,487 | 07:59:40 03/03/2026 |
| 274 | Cryptomus |
BTC/USDC | $69,086.76 | $15,066,138 | 08:00:10 03/03/2026 |
| 275 |  Orderly |
BTC/USDC | $68,932.50 | $15,049,718 | 08:03:15 03/03/2026 |
| 276 | KuCoin |
USDT/USDC | $1.00 | $14,991,954 | 07:55:23 03/03/2026 |
| 277 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $14,806,061 | 07:59:39 03/03/2026 |
| 278 | KuCoin |
USDC/USDT | $1.00 | $14,632,518 | 07:55:23 03/03/2026 |
| 279 | PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $14,393,917 | 07:59:40 03/03/2026 |
| 280 | Backpack Exchange |
ETH/USDC | $2,028.83 | $14,354,083 | 07:57:09 03/03/2026 |
| 281 | Binance |
ADA/USDC | $0.2756 | $14,149,651 | 07:54:16 03/03/2026 |
| 282 | Niza.io |
USDC/USD | $1.00 | $14,097,656 | 07:57:13 03/03/2026 |
| 283 | XT.COM |
ETH/USDC | $2,030.33 | $13,772,938 | 07:57:12 03/03/2026 |
| 284 | Cofinex |
SOL/USDC | $86.65 | $13,772,020 | 08:00:15 03/03/2026 |
| 285 | Bullish |
USD1/USDC | $0.9997 | $13,753,935 | 08:00:11 03/03/2026 |
| 286 | BitbabyExchange |
BTC/USDC | $69,101.40 | $13,705,546 | 07:45:08 03/03/2026 |
| 287 | Kraken |
USDC/GBP | $1.0000 | $13,649,299 | 07:59:57 03/03/2026 |
| 288 | Hyperliquid |
xyz:AMZN/USD | $207.68 | $13,565,996 | 07:54:26 03/03/2026 |
| 289 |  AllinX |
USDC/USDT | $1.00 | $13,504,735 | 08:00:09 03/03/2026 |
| 290 |  Coinstore |
CHECK/USDC | $0.05849 | $13,423,797 | 07:57:09 03/03/2026 |
| 291 |  BloFin |
USDQ/USDC | $0.9998 | $13,403,239 | 07:42:10 03/03/2026 |
| 292 |  TGEX |
USDC/USDT | $0.9999 | $13,343,373 | 08:00:15 03/03/2026 |
| 293 |  Qmall Exchange |
ETH/USDC | $2,032.05 | $13,305,588 | 08:00:16 03/03/2026 |
| 294 | BloFin |
USDC/USDT | $1.00 | $13,208,118 | 07:42:10 03/03/2026 |
| 295 | YEX |
XRP/USDC | $1.39 | $13,176,594 | 08:00:16 03/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $12,998,972 | 07:56:53 03/03/2026 |
| 297 | BingX |
SOL/USDC | $86.72 | $12,986,723 | 07:57:17 03/03/2026 |
| 298 | Raydium (CLMM) |
USDC/SOL | $1.00 | $12,881,899 | 07:59:52 03/03/2026 |
| 299 | Deribit |
SOL/USDC | $86.85 | $12,683,146 | 07:54:50 03/03/2026 |
| 300 | Drift Protocol |
HYPE/USDC | $32.64 | $12,556,445 | 08:03:15 03/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 03/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,371,470,768 với tỷ giá $0.000003520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.