USDC USDC
Xếp hạng #6
21:28:00 16/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001215 BTC
25,834 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $81,773.08 | $4,335,643,927 | 20:54:17 16/10/2026 |
| 2 |  Deribit |
BTC/USDC | $82,521.54 | $3,591,812,616 | 18:15:59 16/10/2026 |
| 3 | Binance |
USDC/USDT | $0.9999 | $3,254,133,141 | 20:56:42 16/10/2026 |
| 4 | Binance |
ETH/USDC | $2,451.89 | $2,933,566,392 | 20:54:17 16/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $81,869.24 | $2,814,178,463 | 20:54:26 16/10/2026 |
| 6 |  CoinW |
BTC/USDC | $81,898.96 | $2,334,078,316 | 20:57:16 16/10/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,935,140,065 | 20:57:09 16/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,455.13 | $1,752,133,995 | 20:57:16 16/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,613,442,275 | 20:54:09 16/10/2026 |
| 10 | Deribit |
ETH/USDC | $2,480.42 | $1,451,140,837 | 18:15:59 16/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,454.50 | $1,161,042,295 | 20:54:26 16/10/2026 |
| 12 |  Azbit |
BTC/USDC | $81,796.31 | $1,031,418,798 | 20:54:07 16/10/2026 |
| 13 |  Lighter |
BTC/USDC | $82,004.95 | $931,714,868 | 20:57:15 16/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,936.62 | $851,430,102 | 20:57:10 16/10/2026 |
| 15 |  Bullish |
BTC/USDC | $81,695.95 | $491,922,213 | 20:51:08 16/10/2026 |
| 16 |  Variational |
BTC/USDC | $81,908.03 | $485,684,368 | 21:00:17 16/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,458.08 | $434,851,567 | 20:57:15 16/10/2026 |
| 18 |  Toobit |
BTC/USDC | $81,898.53 | $428,047,565 | 20:57:17 16/10/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $937.17 | $410,308,119 | 20:54:26 16/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $81.00 | $397,107,765 | 20:54:26 16/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,221.75 | $366,783,224 | 20:54:26 16/10/2026 |
| 22 |  ASTX |
USDC/USDT | $0.9998 | $359,645,212 | 21:00:12 16/10/2026 |
| 23 | Variational |
ETH/USDC | $2,455.83 | $356,275,702 | 21:00:17 16/10/2026 |
| 24 | Binance |
ZEC/USDC | $1,219.77 | $355,484,083 | 20:56:42 16/10/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $81,885.53 | $348,842,654 | 21:00:16 16/10/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9999 | $331,540,671 | 20:57:11 16/10/2026 |
| 27 |  EdgeX |
BTC/USDC | $81,886.11 | $317,932,237 | 21:00:15 16/10/2026 |
| 28 |  KCEX |
BTC/USDC | $81,899.08 | $317,568,348 | 20:57:15 16/10/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9999 | $313,125,032 | 21:00:10 16/10/2026 |
| 30 |  WEEX |
BTC/USDC | $81,936.64 | $307,872,000 | 20:57:09 16/10/2026 |
| 31 |  Tapbit |
USDC/USDT | $0.9997 | $306,454,235 | 20:57:07 16/10/2026 |
| 32 | Binance |
BTC/USDC | $81,959.99 | $301,585,830 | 20:56:42 16/10/2026 |
| 33 | Hyperliquid |
xyz:XYZ100/USDC | $29,645.93 | $297,247,587 | 20:54:26 16/10/2026 |
| 34 |  OKX |
USDC/USDT | $1.00 | $297,060,557 | 20:56:24 16/10/2026 |
| 35 | WEEX |
USDC/USDT | $0.9998 | $296,481,033 | 20:57:09 16/10/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9999 | $296,190,788 | 21:00:11 16/10/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9997 | $296,129,541 | 20:57:10 16/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,455.13 | $293,496,697 | 20:57:17 16/10/2026 |
| 39 | Hyperliquid |
xyz:SP500/USDC | $7,735.42 | $289,797,443 | 20:54:26 16/10/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $276,895,300 | 20:57:07 16/10/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,454.27 | $270,188,750 | 21:00:16 16/10/2026 |
| 42 | Binance |
SOL/USDC | $105.29 | $258,098,935 | 20:54:17 16/10/2026 |
| 43 | Hyperliquid |
SOL/USDC | $105.40 | $257,604,955 | 20:54:26 16/10/2026 |
| 44 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 45 | Hyperliquid |
NEAR/USDC | $5.25 | $248,191,064 | 20:54:26 16/10/2026 |
| 46 | EdgeX |
ETH/USDC | $2,454.11 | $242,571,014 | 21:00:15 16/10/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $237,740,671 | 20:54:08 16/10/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9998 | $237,089,921 | 21:00:11 16/10/2026 |
| 49 | Hyperliquid |
xyz:NVDA/USDC | $215.95 | $219,866,094 | 20:54:26 16/10/2026 |
| 50 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 51 | Binance |
ETH/USDC | $2,456.96 | $211,574,064 | 20:56:42 16/10/2026 |
| 52 | Hyperliquid |
xyz:TSLA/USDC | $364.93 | $209,859,711 | 20:54:26 16/10/2026 |
| 53 | KCEX |
ETH/USDC | $2,454.95 | $193,973,077 | 20:57:15 16/10/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9998 | $193,774,173 | 21:00:10 16/10/2026 |
| 55 | Hyperliquid |
xyz:SNDK/USDC | $1,333.03 | $190,770,882 | 20:54:26 16/10/2026 |
| 56 | Hyperliquid |
xyz:CL/USDC | $96.08 | $182,775,890 | 20:54:26 16/10/2026 |
| 57 |  Kraken |
USDC/USD | $0.9998 | $179,746,653 | 20:59:59 16/10/2026 |
| 58 |  Hibt |
USDC/USDT | $0.9998 | $175,418,925 | 20:54:12 16/10/2026 |
| 59 |  Backpack Exchange |
BTC/USDC | $81,934.18 | $172,691,919 | 20:57:15 16/10/2026 |
| 60 | Hyperliquid |
xyz:SPCX/USDC | $144.84 | $170,530,235 | 20:54:26 16/10/2026 |
| 61 |  BlockFin |
USDC/USDT | $0.9998 | $167,322,399 | 20:54:11 16/10/2026 |
| 62 | Binance |
NEAR/USDC | $5.24 | $164,906,341 | 20:56:42 16/10/2026 |
| 63 |  Bitunix |
BTC/USDC | $81,900.83 | $159,376,946 | 20:57:17 16/10/2026 |
| 64 | Echobit |
ETH/USDC | $2,456.31 | $155,306,333 | 20:57:10 16/10/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9999 | $155,206,420 | 21:00:10 16/10/2026 |
| 66 | Deribit |
SOL/USDC | $107.06 | $151,598,919 | 18:15:59 16/10/2026 |
| 67 |  BTCC |
BTC/USDC | $81,867.41 | $151,377,833 | 20:57:08 16/10/2026 |
| 68 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9998 | $146,947,964 | 20:57:13 16/10/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9998 | $145,965,500 | 21:00:12 16/10/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $81,623.30 | $139,823,566 | 20:51:07 16/10/2026 |
| 72 | Hibt |
BTC/USDC | $81,785.06 | $139,352,988 | 20:54:12 16/10/2026 |
| 73 | Hyperliquid |
xyz:SKHY/USDC | $138.39 | $139,088,307 | 20:54:26 16/10/2026 |
| 74 | Biconomy.com |
ETH/USDC | $2,446.33 | $137,347,282 | 20:51:07 16/10/2026 |
| 75 |  LBank |
ETH/USDC | $2,454.84 | $134,714,358 | 20:57:08 16/10/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9997 | $134,655,040 | 20:48:11 16/10/2026 |
| 77 | Hyperliquid |
xyz:SOXL/USDC | $99.79 | $131,964,677 | 20:54:26 16/10/2026 |
| 78 |  BVOX |
USDC/USDT | $0.9998 | $130,257,566 | 20:57:11 16/10/2026 |
| 79 | Hyperliquid |
xyz:MU/USDC | $893.23 | $129,152,251 | 20:54:26 16/10/2026 |
| 80 | Hyperliquid |
xyz:SILVER/USDC | $57.67 | $128,861,738 | 20:54:26 16/10/2026 |
| 81 | Bullish |
USD/USDC | $1.00 | $122,890,759 | 20:51:08 16/10/2026 |
| 82 | Hyperliquid |
xyz:DRAM/USDC | $47.45 | $122,298,486 | 20:54:26 16/10/2026 |
| 83 |  Ourbit |
USDC/USDT | $0.9998 | $120,344,586 | 20:57:07 16/10/2026 |
| 84 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.07 | $119,083,073 | 20:54:26 16/10/2026 |
| 85 |  Orca |
USDC/SOL | $0.9997 | $118,497,716 | 20:59:44 16/10/2026 |
| 86 | Hyperliquid |
xyz:CRWV/USDC | $63.96 | $118,085,363 | 20:54:26 16/10/2026 |
| 87 |  Koinbay |
USDC/USDT | $0.9998 | $116,135,536 | 20:57:12 16/10/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9999 | $115,075,484 | 21:00:09 16/10/2026 |
| 89 | Kraken |
USDC/EUR | $1.00 | $111,827,963 | 20:59:59 16/10/2026 |
| 90 |  GroveX |
BTC/USDC | $81,956.12 | $111,504,024 | 21:00:09 16/10/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9999 | $110,761,714 | 20:48:12 16/10/2026 |
| 92 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $110,474,031 | 20:56:11 16/10/2026 |
| 93 |  Bit2Me |
USDC/EUR | $1.00 | $110,118,598 | 20:57:11 16/10/2026 |
| 94 |  Bitbaby |
BTC/USDC | $81,887.57 | $109,125,699 | 20:57:16 16/10/2026 |
| 95 | Hyperliquid |
xyz:CRCL/USDC | $86.84 | $107,600,375 | 20:54:26 16/10/2026 |
| 96 | BTCC |
ETH/USDC | $2,454.85 | $106,170,992 | 20:57:08 16/10/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9999 | $105,406,779 | 20:57:11 16/10/2026 |
| 98 | Tapbit |
ETH/USDC | $2,455.77 | $105,099,402 | 20:57:07 16/10/2026 |
| 99 | Bullish |
ETH/USDC | $2,447.85 | $104,822,324 | 20:51:08 16/10/2026 |
| 100 | Bullish |
USDT/USDC | $0.9987 | $104,286,334 | 20:51:08 16/10/2026 |
| 101 | Binance |
ZEC/USDC | $1,219.55 | $102,907,357 | 20:54:17 16/10/2026 |
| 102 |  BloFin |
USDC/USDT | $0.9999 | $100,629,185 | 20:54:07 16/10/2026 |
| 103 |  Phemex |
USDC/USDT | $0.9999 | $97,408,406 | 20:57:11 16/10/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $2,461.65 | $95,079,718 | 20:56:09 16/10/2026 |
| 105 | Uniswap v3 (Base) |
XDP/USDC | $0.01883 | $94,394,013 | 20:55:55 16/10/2026 |
| 106 | Hyperliquid |
xyz:INTC/USDC | $92.67 | $91,296,864 | 20:54:26 16/10/2026 |
| 107 | EdgeX |
SOL/USDC | $105.52 | $90,568,314 | 21:00:15 16/10/2026 |
| 108 | Tapbit |
BTC/USDC | $81,917.97 | $90,108,435 | 20:57:07 16/10/2026 |
| 109 | Toobit |
BTC/USDC | $81,936.63 | $89,810,790 | 20:57:10 16/10/2026 |
| 110 | Bitbaby |
ETH/USDC | $2,454.25 | $88,160,303 | 20:57:16 16/10/2026 |
| 111 | Binance |
SUI/USDC | $1.04 | $85,556,562 | 20:56:42 16/10/2026 |
| 112 | Binance |
XRP/USDC | $1.33 | $84,157,331 | 20:54:17 16/10/2026 |
| 113 |  BingX |
USDC/USDT | $0.9998 | $83,199,098 | 20:57:08 16/10/2026 |
| 114 | Binance |
NEAR/USDC | $5.24 | $79,026,371 | 20:54:17 16/10/2026 |
| 115 |  XXKK |
USDC/USDT | $0.9998 | $78,613,226 | 20:57:07 16/10/2026 |
| 116 | XT.COM |
BTC/USDC | $81,938.68 | $75,392,986 | 20:57:13 16/10/2026 |
| 117 |  UZX |
USDC/USDT | $0.9997 | $75,264,476 | 20:54:07 16/10/2026 |
| 118 | LBank |
USDC/USDT | $0.9998 | $74,669,141 | 20:57:08 16/10/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $0.9998 | $72,895,104 | 20:57:13 16/10/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9999 | $72,048,594 | 20:45:08 16/10/2026 |
| 121 |  ZKE |
USDC/USDT | $0.9998 | $69,674,691 | 20:57:10 16/10/2026 |
| 122 | Hyperliquid |
STRK/USDC | $0.07593 | $66,986,547 | 20:54:26 16/10/2026 |
| 123 |  TxFlow |
BTC/USDC | $81,884.35 | $65,448,348 | 21:01:05 16/10/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $1,216.03 | $64,950,931 | 20:51:07 16/10/2026 |
| 125 | Hyperliquid |
PUMP/USDC | $0.004412 | $64,914,386 | 20:54:26 16/10/2026 |
| 126 | Binance |
BNB/USDC | $727.03 | $64,400,515 | 20:54:17 16/10/2026 |
| 127 |  Aerodrome SlipStream |
WETH/USDC | $2,453.97 | $63,238,068 | 20:55:55 16/10/2026 |
| 128 | BlockFin |
BTC/USDC | $81,783.17 | $62,055,874 | 20:54:11 16/10/2026 |
| 129 | Lighter |
ZEC/USDC | $1,221.91 | $60,776,718 | 20:57:15 16/10/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9998 | $59,951,025 | 21:00:12 16/10/2026 |
| 131 | Toobit |
ETH/USDC | $2,456.12 | $59,059,341 | 20:57:10 16/10/2026 |
| 132 | EdgeX |
XAU/USDC | $4,188.01 | $58,752,785 | 21:00:15 16/10/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $81.03 | $54,166,120 | 20:54:11 16/10/2026 |
| 134 |  SunX |
USDC/USDT | $0.9998 | $53,375,781 | 21:00:09 16/10/2026 |
| 135 | XT.COM |
ETH/USDC | $2,456.40 | $52,721,395 | 20:57:13 16/10/2026 |
| 136 | Hyperliquid |
xyz:SMSN/USDC | $160.06 | $50,850,203 | 20:54:26 16/10/2026 |
| 137 | Hyperliquid |
WLD/USDC | $0.5337 | $50,336,495 | 20:54:26 16/10/2026 |
| 138 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,978,238 | 20:56:47 16/10/2026 |
| 139 |  CoinTR |
USDC/USDT | $0.9997 | $49,581,501 | 21:00:10 16/10/2026 |
| 140 | Hyperliquid |
xyz:GOOGL/USDC | $345.28 | $49,423,024 | 20:54:26 16/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $48,704,951 | 20:56:47 16/10/2026 |
| 142 |  Websea |
USDC/USDT | $0.9998 | $48,175,913 | 20:57:13 16/10/2026 |
| 143 | Koinbay |
BTC/USDC | $81,928.14 | $48,140,006 | 20:57:12 16/10/2026 |
| 144 | Hyperliquid |
xyz:AMD/USDC | $542.98 | $47,985,910 | 20:54:26 16/10/2026 |
| 145 | idax exchange |
BTC/USDC | $81,928.52 | $47,675,652 | 21:00:09 16/10/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,445.71 | $47,332,846 | 20:57:07 16/10/2026 |
| 147 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,454.99 | $46,292,230 | 20:58:45 16/10/2026 |
| 148 |  Gate |
USDC/USDT | $1.0000 | $45,781,809 | 20:56:24 16/10/2026 |
| 149 |  Niza.io |
USDC/USD | $0.9997 | $44,967,328 | 20:54:08 16/10/2026 |
| 150 |  Coinbase Exchange |
USDC/EUR | $1.00 | $44,402,872 | 20:56:29 16/10/2026 |
| 151 |  BYDFi |
BTC/USDC | $81,582.18 | $43,449,869 | 20:57:16 16/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,363,355 | 20:56:47 16/10/2026 |
| 153 | Bullish |
EUR/USDC | $1.12 | $43,181,871 | 20:51:08 16/10/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,457.58 | $43,170,874 | 20:58:37 16/10/2026 |
| 155 | BlockFin |
SOL/USDC | $105.33 | $43,068,201 | 20:54:11 16/10/2026 |
| 156 | Phemex |
ETH/USDC | $2,454.81 | $42,903,878 | 20:57:15 16/10/2026 |
| 157 | Lighter |
SOL/USDC | $105.59 | $42,488,710 | 20:57:15 16/10/2026 |
| 158 | Hibt |
ETH/USDC | $2,452.78 | $42,427,948 | 20:54:12 16/10/2026 |
| 159 | Hyperliquid |
UBTC/USDC | $81,797.37 | $42,061,450 | 20:54:11 16/10/2026 |
| 160 | Variational |
HYPE/USDC | $81.08 | $41,719,876 | 21:00:17 16/10/2026 |
| 161 | Hyperliquid |
xyz:MSTR/USDC | $144.34 | $41,641,470 | 20:54:26 16/10/2026 |
| 162 | MEXC |
BTC/USDC | $81,743.89 | $41,347,615 | 20:54:17 16/10/2026 |
| 163 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $41,264,344 | 20:59:51 16/10/2026 |
| 164 | BlockFin |
ETH/USDC | $2,452.21 | $40,250,379 | 20:54:11 16/10/2026 |
| 165 | Koinbay |
ETH/USDC | $2,456.26 | $39,571,398 | 20:57:12 16/10/2026 |
| 166 | Hyperliquid |
xyz:META/USDC | $731.30 | $39,562,184 | 20:54:26 16/10/2026 |
| 167 | LBank |
SOL/USDC | $105.47 | $39,295,364 | 20:57:08 16/10/2026 |
| 168 |  Venus |
USDC/vUSDC | $0.9998 | $39,202,924 | 20:57:10 16/10/2026 |
| 169 | idax exchange |
ETH/USDC | $2,455.51 | $39,010,437 | 21:00:09 16/10/2026 |
| 170 | Hyperliquid |
ENA/USDC | $0.2064 | $38,985,357 | 20:54:26 16/10/2026 |
| 171 | Hyperliquid |
XRP/USDC | $1.33 | $38,903,673 | 20:54:26 16/10/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,455.63 | $38,879,177 | 20:59:53 16/10/2026 |
| 173 | OKX |
BTC/USDC | $81,971.54 | $38,764,721 | 20:56:24 16/10/2026 |
| 174 | Hyperliquid |
ZRO/USDC | $2.17 | $38,460,514 | 20:54:26 16/10/2026 |
| 175 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 176 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 177 |  Hotcoin |
BTC/USDC | $81,792.59 | $37,560,569 | 20:57:15 16/10/2026 |
| 178 |  Cofinex |
ETH/USDC | $2,454.43 | $37,402,475 | 21:00:17 16/10/2026 |
| 179 | Variational |
SOL/USDC | $105.51 | $37,333,940 | 21:00:17 16/10/2026 |
| 180 | Hyperliquid |
xyz:GOLD/USDC | $4,185.64 | $36,836,952 | 20:54:26 16/10/2026 |
| 181 | Phemex |
BTC/USDC | $81,895.77 | $36,473,931 | 20:57:15 16/10/2026 |
| 182 | Echobit |
XRP/USDC | $1.33 | $35,994,855 | 20:57:10 16/10/2026 |
| 183 | Hyperliquid |
xyz:NBIS/USDC | $176.76 | $35,499,590 | 20:54:26 16/10/2026 |
| 184 |  BiFinance |
USDC/USDT | $0.9998 | $35,200,569 | 20:57:07 16/10/2026 |
| 185 | Bullish |
PENGU/USDC | $0.007699 | $35,025,304 | 20:51:08 16/10/2026 |
| 186 | BloFin |
BTC/USDC | $81,793.98 | $35,010,737 | 20:54:07 16/10/2026 |
| 187 |  Project-X |
WHYPE/USDC | $81.07 | $34,644,657 | 20:59:51 16/10/2026 |
| 188 |  Bitbase |
USDC/USDT | $0.9999 | $34,639,169 | 20:45:11 16/10/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,449.14 | $34,011,962 | 20:57:15 16/10/2026 |
| 190 | Biconomy.com |
SUI/USDC | $1.04 | $33,846,296 | 20:51:07 16/10/2026 |
| 191 | WEEX |
ETH/USDC | $2,456.21 | $33,691,682 | 20:57:09 16/10/2026 |
| 192 | Backpack Exchange |
ETH/USDC | $2,454.09 | $33,627,288 | 20:57:15 16/10/2026 |
| 193 | Binance |
SOL/USDC | $105.49 | $33,625,430 | 20:56:54 16/10/2026 |
| 194 | KCEX |
SOL/USDC | $105.45 | $33,442,801 | 20:57:15 16/10/2026 |
| 195 | Aivora Exchange |
SOL/USDC | $105.53 | $33,009,017 | 21:00:16 16/10/2026 |
| 196 | Lighter |
HYPE/USDC | $81.18 | $32,802,037 | 20:57:15 16/10/2026 |
| 197 |  Coins.ph |
USDC/PHP | $0.9999 | $32,381,013 | 20:57:11 16/10/2026 |
| 198 | Binance |
DOGE/USDC | $0.08142 | $31,702,797 | 20:54:17 16/10/2026 |
| 199 | BlockFin |
XRP/USDC | $1.33 | $31,566,216 | 20:54:11 16/10/2026 |
| 200 | SuperEx |
BTC/USDC | $81,938.01 | $31,075,447 | 20:57:11 16/10/2026 |
| 201 | EdgeX |
XRP/USDC | $1.33 | $30,957,952 | 21:00:15 16/10/2026 |
| 202 | Hyperliquid |
xyz:EWY/USDC | $153.17 | $30,847,097 | 20:54:26 16/10/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $30,204,963 | 20:59:42 16/10/2026 |
| 204 |  Bitget |
USDC/USDT | $0.9998 | $30,067,313 | 20:55:08 16/10/2026 |
| 205 | Hyperliquid |
xyz:AAPL/USDC | $343.61 | $29,458,386 | 20:54:26 16/10/2026 |
| 206 | Cofinex |
BTC/USDC | $81,877.11 | $29,165,350 | 21:00:17 16/10/2026 |
| 207 | Azbit |
USDC/USDT | $0.9997 | $29,108,503 | 20:54:07 16/10/2026 |
| 208 | ZKE |
BTC/USDC | $81,926.27 | $28,926,044 | 20:57:10 16/10/2026 |
| 209 | BYDFi |
ETH/USDC | $2,445.39 | $28,755,629 | 20:57:16 16/10/2026 |
| 210 | Hyperliquid |
xyz:KORU/USDC | $11.26 | $28,591,663 | 20:54:26 16/10/2026 |
| 211 | BingX |
ETH/USDC | $2,454.66 | $28,460,015 | 20:57:18 16/10/2026 |
| 212 | XT.COM |
ZEC/USDC | $1,220.22 | $28,376,094 | 20:57:13 16/10/2026 |
| 213 |  KlicklX |
USDC/USDT | $0.9998 | $28,089,262 | 21:00:12 16/10/2026 |
| 214 | Niza.io |
USDC/EUR | $1.00 | $28,044,415 | 20:54:08 16/10/2026 |
| 215 | Toobit |
SOL/USDC | $105.46 | $27,884,460 | 20:57:17 16/10/2026 |
| 216 | EdgeX |
BNB/USDC | $726.86 | $27,584,836 | 21:00:15 16/10/2026 |
| 217 | Hyperliquid |
LIT/USDC | $3.24 | $27,504,470 | 20:54:26 16/10/2026 |
| 218 | LBank |
XRP/USDC | $1.33 | $27,273,997 | 20:57:08 16/10/2026 |
| 219 | Binance |
TIA/USDC | $0.7077 | $27,243,079 | 20:54:17 16/10/2026 |
| 220 | Echobit |
SOL/USDC | $105.52 | $27,013,901 | 20:57:10 16/10/2026 |
| 221 | Bitunix |
ETH/USDC | $2,455.23 | $26,788,602 | 20:57:17 16/10/2026 |
| 222 | Variational |
ZEC/USDC | $1,220.97 | $26,637,188 | 21:00:17 16/10/2026 |
| 223 | Lighter |
XAU/USDC | $4,187.33 | $26,460,882 | 20:57:15 16/10/2026 |
| 224 | Deribit |
XRP/USDC | $1.35 | $26,395,703 | 18:15:59 16/10/2026 |
| 225 | Lighter |
NEAR/USDC | $5.24 | $26,378,581 | 20:57:15 16/10/2026 |
| 226 | Binance |
USD1/USDC | $0.9988 | $25,836,314 | 20:56:42 16/10/2026 |
| 227 | Binance |
UNI/USDC | $7.40 | $25,698,150 | 20:54:17 16/10/2026 |
| 228 |  CEEX exchange |
USDC/USDT | $0.9996 | $25,575,211 | 21:00:10 16/10/2026 |
| 229 | Hyperliquid |
kPEPE/USDC | $0.004061 | $25,429,942 | 20:54:26 16/10/2026 |
| 230 | BloFin |
SOL/USDC | $105.33 | $25,354,533 | 20:54:07 16/10/2026 |
| 231 | Hyperliquid |
INJ/USDC | $9.13 | $25,263,449 | 20:54:26 16/10/2026 |
| 232 | MEXC |
ETH/USDC | $2,451.80 | $25,200,942 | 20:54:17 16/10/2026 |
| 233 | Bullish |
SOL/USDC | $105.15 | $25,010,443 | 20:51:08 16/10/2026 |
| 234 | Hyperliquid |
XPL/USDC | $0.08465 | $24,718,291 | 20:54:26 16/10/2026 |
| 235 | Binance |
USDC/USD | $0.9999 | $24,630,521 | 20:56:54 16/10/2026 |
| 236 | Aivora Exchange |
XRP/USDC | $1.33 | $24,075,107 | 21:00:16 16/10/2026 |
| 237 | Bybit |
BTC/USDC | $81,805.59 | $23,566,711 | 20:54:08 16/10/2026 |
| 238 | ZKE |
ETH/USDC | $2,456.59 | $23,555,484 | 20:57:10 16/10/2026 |
| 239 | OKX |
ETH/USDC | $2,458.75 | $22,935,063 | 20:56:24 16/10/2026 |
| 240 |  CEX.IO |
USDC/EUR | $1.00 | $22,866,806 | 20:48:12 16/10/2026 |
| 241 | Lighter |
TSLA/USDC | $365.83 | $22,805,031 | 20:57:15 16/10/2026 |
| 242 | Deribit |
ZEC/USDC | $1,241.41 | $22,779,351 | 18:15:59 16/10/2026 |
| 243 | Binance |
WLD/USDC | $0.5325 | $22,451,240 | 20:54:17 16/10/2026 |
| 244 | Bitbase |
BTC/USDC | $81,878.49 | $22,301,905 | 20:45:18 16/10/2026 |
| 245 |  Meteora DLMM |
USDC/SOL | $0.9999 | $22,284,580 | 20:55:49 16/10/2026 |
| 246 | BloFin |
ETH/USDC | $2,452.54 | $22,188,192 | 20:54:07 16/10/2026 |
| 247 | SuperEx |
ETH/USDC | $2,456.47 | $21,956,736 | 20:57:11 16/10/2026 |
| 248 | Azbit |
ETH/USDC | $2,450.93 | $21,875,553 | 20:54:07 16/10/2026 |
| 249 | Variational |
NEAR/USDC | $5.24 | $21,491,240 | 21:00:17 16/10/2026 |
| 250 | Hyperliquid |
xyz:NATGAS/USDC | $3.37 | $21,458,231 | 20:54:26 16/10/2026 |
| 251 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9998 | $21,415,044 | 20:59:51 16/10/2026 |
| 252 |  Ekubo |
USDC/STRK | $0.9995 | $21,229,187 | 20:58:43 16/10/2026 |
| 253 | Hyperliquid |
VVV/USDC | $24.19 | $20,526,252 | 20:54:26 16/10/2026 |
| 254 | EdgeX |
DOGE/USDC | $0.08141 | $20,162,501 | 21:00:15 16/10/2026 |
| 255 | Binance |
ENA/USDC | $0.2060 | $20,159,476 | 20:54:17 16/10/2026 |
| 256 | Hyperliquid |
ARB/USDC | $0.1996 | $20,138,086 | 20:54:26 16/10/2026 |
| 257 | OKX |
USDC/EUR | $0.9998 | $20,126,099 | 20:56:54 16/10/2026 |
| 258 | Hyperliquid |
TIA/USDC | $0.7086 | $20,067,103 | 20:54:26 16/10/2026 |
| 259 |  P2B |
ZEC/USDC | $1,219.54 | $19,946,395 | 20:57:11 16/10/2026 |
| 260 | Hyperliquid |
xyz:MRVL/USDC | $232.05 | $19,911,625 | 20:54:26 16/10/2026 |
| 261 |  PancakeSwap v3 (BSC) |
USDC/STBL | $0.9999 | $19,609,074 | 20:55:47 16/10/2026 |
| 262 |  BitDelta |
LTC/USDC | $60.74 | $19,468,895 | 20:57:07 16/10/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $105.46 | $19,434,861 | 20:57:15 16/10/2026 |
| 264 | Bitbase |
BTC/USDC | $81,916.80 | $19,181,757 | 20:45:11 16/10/2026 |
| 265 |  Forte DEX |
WETH/USDC | $2,454.37 | $18,908,761 | 21:01:59 16/10/2026 |
| 266 |  KuCoin |
USDC/USDT | $0.9998 | $18,772,566 | 20:56:23 16/10/2026 |
| 267 | BloFin |
XRP/USDC | $1.33 | $18,757,839 | 20:54:07 16/10/2026 |
| 268 |  WOO X Pro |
BTC/USDC | $81,878.11 | $18,721,591 | 21:00:16 16/10/2026 |
| 269 |  Bitrue |
USDC/USDT | $0.9998 | $18,627,184 | 20:57:12 16/10/2026 |
| 270 | Bitget |
BTC/USDC | $81,621.15 | $18,497,284 | 20:55:08 16/10/2026 |
| 271 | Binance |
XRP/USDC | $1.33 | $18,495,673 | 20:56:42 16/10/2026 |
| 272 | DigiFinex |
BTC/USDC | $81,749.43 | $18,461,171 | 20:48:11 16/10/2026 |
| 273 | Kraken |
USDC/USDT | $0.9999 | $18,258,645 | 20:59:25 16/10/2026 |
| 274 | Variational |
XAU/USDC | $4,187.20 | $17,605,085 | 21:00:17 16/10/2026 |
| 275 | Hyperliquid |
XMR/USDC | $555.50 | $17,588,174 | 20:54:26 16/10/2026 |
| 276 | EdgeX |
HYPE/USDC | $80.99 | $17,334,202 | 21:00:15 16/10/2026 |
| 277 | Lighter |
SNDK/USDC | $1,330.78 | $17,251,763 | 20:57:15 16/10/2026 |
| 278 | Variational |
SOXL/USDC | $100.00 | $17,166,538 | 21:00:17 16/10/2026 |
| 279 | Lighter |
XAG/USDC | $57.74 | $17,162,791 | 20:57:15 16/10/2026 |
| 280 | Binance |
SUI/USDC | $1.04 | $17,098,116 | 20:54:17 16/10/2026 |
| 281 | XT.COM |
SUI/USDC | $1.04 | $17,092,006 | 20:57:13 16/10/2026 |
| 282 |  LATOKEN |
USDC/USDT | $0.9999 | $17,009,246 | 20:57:10 16/10/2026 |
| 283 | Uniswap v3 (Base) |
WETH/USDC | $2,455.32 | $16,962,636 | 20:57:01 16/10/2026 |
| 284 | BitDelta |
BNB/USDC | $726.49 | $16,950,586 | 20:57:07 16/10/2026 |
| 285 |  OmniX |
USDC/USDT | $0.9999 | $16,914,717 | 20:57:11 16/10/2026 |
| 286 |  MemeMax |
SOL/USDC | $105.54 | $16,872,957 | 21:00:16 16/10/2026 |
| 287 |  Orderly |
SOL/USDC | $105.54 | $16,872,753 | 21:00:16 16/10/2026 |
| 288 | BTCC |
SOL/USDC | $105.43 | $16,854,392 | 20:57:08 16/10/2026 |
| 289 | Hotcoin |
USDC/USDT | $0.9998 | $16,750,739 | 20:57:15 16/10/2026 |
| 290 | CoinW |
USDC/USDT | $0.9998 | $16,579,765 | 20:57:10 16/10/2026 |
| 291 | Bullish |
EURC/USDC | $1.12 | $16,521,345 | 20:51:08 16/10/2026 |
| 292 | XT.COM |
NEAR/USDC | $5.24 | $16,491,552 | 20:57:13 16/10/2026 |
| 293 | GroveX |
SOL/USDC | $105.59 | $16,406,033 | 21:00:09 16/10/2026 |
| 294 |  Coinone |
USDC/KRW | $1.01 | $16,389,235 | 20:59:23 16/10/2026 |
| 295 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $16,378,507 | 20:57:01 16/10/2026 |
| 296 | Toobit |
USDC/USDT | $0.9998 | $16,335,448 | 20:57:10 16/10/2026 |
| 297 | Lighter |
QQQ/USDC | $720.65 | $16,190,592 | 20:57:15 16/10/2026 |
| 298 | TxFlow |
ETH/USDC | $2,454.25 | $16,135,995 | 21:01:05 16/10/2026 |
| 299 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $16,101,138 | 20:56:47 16/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 16/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,335,643,927 với tỷ giá $81,773.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.