USDC USDC
Xếp hạng #5
08:38:00 19/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001545 BTC
26,505 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $64,754.93 | $822,560,543 | 07:57:26 19/07/2026 |
| 2 |  Azbit |
BTC/USDC | $64,730.01 | $793,942,351 | 07:57:11 19/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,715.72 | $787,836,341 | 07:54:17 19/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $602,340,346 | 08:00:13 19/07/2026 |
| 5 | Binance |
ETH/USDC | $1,860.49 | $534,138,893 | 07:54:17 19/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $501,856,259 | 07:56:42 19/07/2026 |
| 7 |  Lighter |
BTC/USDC | $64,730.56 | $368,974,150 | 07:57:15 19/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,861.71 | $324,043,960 | 07:57:26 19/07/2026 |
| 9 |  De¹ |
USDC/KIBSHI | $44,096.82 | $301,605,720 | 07:45:10 24/08/2025 |
| 10 |  4E |
USDC/USDT | $0.9999 | $248,450,003 | 08:00:11 19/07/2026 |
| 11 |  Toobit |
BTC/USDC | $64,701.57 | $244,072,809 | 07:57:16 19/07/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $60.42 | $176,026,263 | 07:57:26 19/07/2026 |
| 13 | Lighter |
ETH/USDC | $1,860.61 | $158,843,739 | 07:57:15 19/07/2026 |
| 14 |  Aivora Exchange |
BTC/USDC | $64,713.25 | $155,242,335 | 08:00:15 19/07/2026 |
| 15 | Aivora Exchange |
ETH/USDC | $1,859.38 | $132,082,919 | 08:00:15 19/07/2026 |
| 16 |  CoinW |
BTC/USDC | $64,701.67 | $131,890,725 | 07:57:17 19/07/2026 |
| 17 | Binance |
BTC/USDC | $64,731.06 | $126,400,015 | 07:56:42 19/07/2026 |
| 18 | Toobit |
ETH/USDC | $1,859.74 | $117,159,689 | 07:57:16 19/07/2026 |
| 19 | CoinW |
ETH/USDC | $1,859.74 | $109,449,486 | 07:57:17 19/07/2026 |
| 20 | Hyperliquid |
xyz:CL/USDC | $83.77 | $108,808,184 | 07:54:26 19/07/2026 |
| 21 |  Bullish |
BTC/USDC | $64,746.96 | $103,771,864 | 08:00:10 19/07/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9997 | $94,525,218 | 07:57:08 19/07/2026 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $90,600,348 | 07:56:35 19/07/2026 |
| 24 |  WEEX |
USDC/USDT | $0.9997 | $76,316,313 | 07:57:11 19/07/2026 |
| 25 | Binance |
ETH/USDC | $1,860.41 | $72,987,366 | 07:56:42 19/07/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,439.71 | $70,784,938 | 07:54:26 19/07/2026 |
| 27 |  Biconomy.com |
BTC/USDC | $64,730.54 | $69,045,339 | 07:57:08 19/07/2026 |
| 28 |  SunX |
USDC/USDT | $1.0000 | $67,032,913 | 08:01:12 19/07/2026 |
| 29 |  KCEX |
BTC/USDC | $64,701.84 | $66,983,182 | 07:57:15 19/07/2026 |
| 30 |  YEX |
BTC/USDC | $64,714.55 | $66,554,680 | 08:00:16 19/07/2026 |
| 31 |  BTCC |
BTC/USDC | $64,743.46 | $63,194,861 | 07:57:09 19/07/2026 |
| 32 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.49 | $61,005,768 | 07:54:26 19/07/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9998 | $60,325,811 | 08:00:11 19/07/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9998 | $60,208,327 | 07:48:12 19/07/2026 |
| 35 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9999 | $59,088,985 | 07:54:09 19/07/2026 |
| 37 | Hyperliquid |
ZEC/USDC | $556.59 | $58,042,950 | 07:54:26 19/07/2026 |
| 38 | Hibt |
BTC/USDC | $64,749.73 | $57,792,520 | 07:48:12 19/07/2026 |
| 39 |  Backpack Exchange |
BTC/USDC | $64,709.24 | $54,958,098 | 07:57:15 19/07/2026 |
| 40 | Toobit |
BTC/USDC | $64,729.42 | $53,924,549 | 07:57:11 19/07/2026 |
| 41 | Binance |
SOL/USDC | $75.50 | $53,521,914 | 07:54:17 19/07/2026 |
| 42 | Hyperliquid |
xyz:SKHX/USDC | $1,158.49 | $53,511,152 | 07:54:26 19/07/2026 |
| 43 | Hyperliquid |
SOL/USDC | $75.53 | $53,388,010 | 07:57:26 19/07/2026 |
| 44 | Tapbit |
BTC/USDC | $64,729.71 | $52,745,244 | 07:57:08 19/07/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9999 | $51,879,973 | 08:00:12 19/07/2026 |
| 46 |  XT.COM |
BTC/USDC | $64,730.55 | $50,550,265 | 07:57:09 19/07/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9999 | $50,360,823 | 08:00:12 19/07/2026 |
| 48 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $49,278,378 | 07:55:11 19/07/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9998 | $45,985,206 | 07:57:11 19/07/2026 |
| 50 | Biconomy.com |
ETH/USDC | $1,860.39 | $45,566,693 | 07:57:08 19/07/2026 |
| 51 | KCEX |
ETH/USDC | $1,859.74 | $42,187,575 | 07:57:15 19/07/2026 |
| 52 |  Venus |
USDC/vUSDC | $0.9998 | $42,041,595 | 07:57:09 19/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $64,699.97 | $41,580,797 | 07:57:17 19/07/2026 |
| 54 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $40,317,414 | 07:50:35 19/07/2026 |
| 55 |  Bitbaby |
BTC/USDC | $64,707.45 | $39,091,194 | 08:00:15 19/07/2026 |
| 56 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 57 |  LBank |
BTC/USDC | $64,730.01 | $38,887,652 | 07:57:13 19/07/2026 |
| 58 |  Bitget |
USDC/USDT | $0.9999 | $36,726,881 | 07:54:53 19/07/2026 |
| 59 | BTCC |
ETH/USDC | $1,860.98 | $36,660,608 | 07:57:09 19/07/2026 |
| 60 | YEX |
ETH/USDC | $1,859.45 | $35,920,557 | 08:00:16 19/07/2026 |
| 61 | XT.COM |
USDC/USDT | $0.9999 | $33,904,741 | 07:57:09 19/07/2026 |
| 62 | De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 63 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,860.19 | $32,450,114 | 08:02:13 19/07/2026 |
| 64 | Hyperliquid |
xyz:XYZ100/USDC | $28,517.35 | $30,495,416 | 07:54:26 19/07/2026 |
| 65 | LBank |
ETH/USDC | $1,860.43 | $29,994,796 | 07:57:13 19/07/2026 |
| 66 |  Phemex |
BTC/USDC | $64,697.97 | $29,414,992 | 07:57:16 19/07/2026 |
| 67 | XT.COM |
ETH/USDC | $1,860.44 | $29,199,222 | 07:57:09 19/07/2026 |
| 68 |  Orca |
USDC/SOL | $0.9996 | $29,180,985 | 07:59:09 19/07/2026 |
| 69 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $28,164,353 | 07:59:45 19/07/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $27,696,093 | 08:00:10 19/07/2026 |
| 71 |  Koinbay |
BTC/USDC | $64,728.30 | $27,604,423 | 07:57:13 19/07/2026 |
| 72 |  idax exchange |
BTC/USDC | $64,738.41 | $27,352,445 | 08:00:13 19/07/2026 |
| 73 |  WHXEX |
BTC/USDC | $64,741.49 | $27,351,964 | 08:00:08 19/07/2026 |
| 74 |  P2B |
BTC/USDC | $64,745.50 | $27,187,731 | 07:54:10 19/07/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9998 | $26,858,486 | 07:57:08 19/07/2026 |
| 76 | Bitbaby |
ETH/USDC | $1,859.17 | $26,803,874 | 08:00:15 19/07/2026 |
| 77 | Lighter |
HYPE/USDC | $60.42 | $26,780,098 | 07:57:15 19/07/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $60.44 | $26,600,627 | 07:57:10 19/07/2026 |
| 79 | Phemex |
ETH/USDC | $1,860.19 | $26,216,796 | 07:57:16 19/07/2026 |
| 80 |  XXKK |
USDC/USDT | $0.9999 | $26,034,334 | 08:00:11 19/07/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9998 | $25,720,488 | 08:00:10 19/07/2026 |
| 82 |  OrangeX |
USDC/USDT | $0.9998 | $25,018,265 | 07:57:10 19/07/2026 |
| 83 |  Coins.ph |
USDC/PHP | $0.9989 | $24,583,219 | 08:00:11 19/07/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $24,243,103 | 07:59:47 19/07/2026 |
| 85 | Toobit |
ETH/USDC | $1,860.41 | $23,785,174 | 07:57:11 19/07/2026 |
| 86 |  IMBX |
USDC/USDT | $0.9998 | $23,777,943 | 08:00:10 19/07/2026 |
| 87 | Bullish |
ETH/USDC | $1,859.95 | $22,599,758 | 08:00:10 19/07/2026 |
| 88 | Tapbit |
ETH/USDC | $1,860.76 | $22,360,714 | 07:57:08 19/07/2026 |
| 89 | Koinbay |
ETH/USDC | $1,860.41 | $22,110,311 | 07:57:13 19/07/2026 |
| 90 |  GroveX |
BTC/USDC | $64,746.89 | $22,091,176 | 08:00:11 19/07/2026 |
| 91 | WHXEX |
ETH/USDC | $1,859.83 | $21,932,265 | 08:00:08 19/07/2026 |
| 92 | idax exchange |
ETH/USDC | $1,860.16 | $21,929,555 | 08:00:13 19/07/2026 |
| 93 | Hyperliquid |
xyz:MU/USDC | $841.70 | $21,619,573 | 07:54:26 19/07/2026 |
| 94 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $20,854,323 | 07:59:35 19/07/2026 |
| 95 | Bullish |
USDT/USDC | $0.9994 | $20,792,380 | 08:00:10 19/07/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9999 | $20,786,811 | 07:57:11 19/07/2026 |
| 97 |  BlockFin |
USDC/USDT | $0.9998 | $20,259,995 | 08:00:11 19/07/2026 |
| 98 | Phemex |
USDC/USDT | $1.0000 | $19,979,242 | 07:57:10 19/07/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9998 | $19,968,420 | 08:00:10 19/07/2026 |
| 100 | idax exchange |
USDC/USDT | $0.9998 | $19,967,994 | 08:00:13 19/07/2026 |
| 101 | Koinbay |
USDC/USDT | $0.9998 | $19,960,930 | 07:57:13 19/07/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9998 | $19,945,952 | 08:00:08 19/07/2026 |
| 103 | Binance |
ZEC/USDC | $555.25 | $19,932,499 | 07:54:17 19/07/2026 |
| 104 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $19,928,615 | 07:59:52 19/07/2026 |
| 105 |  Project-X |
WHYPE/USDC | $60.39 | $19,909,270 | 07:59:10 19/07/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9999 | $19,364,704 | 08:00:11 19/07/2026 |
| 107 |  OKX |
USDC/USDT | $0.9998 | $19,261,730 | 07:56:53 19/07/2026 |
| 108 |  CoinChief |
USDC/USDT | $0.9998 | $19,153,065 | 07:57:08 19/07/2026 |
| 109 | Hyperliquid |
xyz:SPCX/USDC | $127.89 | $19,097,378 | 07:54:26 19/07/2026 |
| 110 | Hyperliquid |
xyz:SNDK/USDC | $1,348.07 | $18,362,695 | 07:54:26 19/07/2026 |
| 111 | Hyperliquid |
CASHCAT/USDC | $0.05876 | $18,267,879 | 07:54:26 19/07/2026 |
| 112 | P2B |
ETH/USDC | $1,861.04 | $18,170,642 | 07:54:10 19/07/2026 |
| 113 |  Zoomex |
USDC/USDT | $0.9997 | $17,722,155 | 07:57:11 19/07/2026 |
| 114 | Binance |
XRP/USDC | $1.09 | $17,678,171 | 07:54:17 19/07/2026 |
| 115 | Hyperliquid |
xyz:DRAM/USDC | $52.09 | $17,608,446 | 07:54:26 19/07/2026 |
| 116 |  Ourbit |
USDC/USDT | $0.9999 | $17,554,784 | 07:51:08 19/07/2026 |
| 117 |  Echobit |
BTC/USDC | $64,730.59 | $17,518,296 | 07:57:08 19/07/2026 |
| 118 |  Gate |
USDC/USDT | $0.9998 | $17,459,268 | 07:56:24 19/07/2026 |
| 119 | MEXC |
BTC/USDC | $64,701.67 | $17,235,507 | 07:57:16 19/07/2026 |
| 120 | Binance |
BNB/USDC | $571.07 | $17,190,676 | 07:54:17 19/07/2026 |
| 121 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $17,062,378 | 08:01:25 19/07/2026 |
| 122 | Hyperliquid |
xyz:SKHY/USDC | $152.96 | $16,728,640 | 07:54:26 19/07/2026 |
| 123 | Toobit |
SOL/USDC | $75.47 | $16,567,710 | 07:57:16 19/07/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $0.9998 | $16,497,469 | 07:57:12 19/07/2026 |
| 125 |  ZKE |
BTC/USDC | $64,739.81 | $16,412,055 | 08:00:13 19/07/2026 |
| 126 |  BingX |
USDC/USDT | $0.9999 | $16,038,272 | 07:57:08 19/07/2026 |
| 127 |  Hotcoin |
BTC/USDC | $64,743.47 | $15,752,448 | 07:57:08 19/07/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $75.54 | $15,646,673 | 08:00:15 19/07/2026 |
| 129 | YEX |
XAUT/USDC | $4,010.52 | $15,557,310 | 08:00:10 19/07/2026 |
| 130 | Hyperliquid |
ONDO/USDC | $0.3449 | $15,513,287 | 07:57:26 19/07/2026 |
| 131 | Hyperliquid |
UBTC/USDC | $64,739.39 | $15,127,358 | 07:57:10 19/07/2026 |
| 132 | Hotcoin |
ETH/USDC | $1,861.04 | $14,937,682 | 07:57:08 19/07/2026 |
| 133 | Hibt |
ETH/USDC | $1,860.14 | $14,821,375 | 07:48:12 19/07/2026 |
| 134 | Aerodrome SlipStream |
WETH/USDC | $1,860.34 | $14,641,306 | 07:59:35 19/07/2026 |
| 135 | Azbit |
ETH/USDC | $1,860.67 | $13,830,079 | 07:57:11 19/07/2026 |
| 136 | Lighter |
SOL/USDC | $75.52 | $13,788,829 | 07:57:15 19/07/2026 |
| 137 | SuperEx |
BTC/USDC | $64,744.55 | $13,241,589 | 08:00:12 19/07/2026 |
| 138 | ZKE |
ETH/USDC | $1,860.20 | $13,158,151 | 08:00:13 19/07/2026 |
| 139 |  Kraken |
USDC/EUR | $1.00 | $13,010,765 | 07:59:55 19/07/2026 |
| 140 |  IndoEx |
ETH/USDC | $1,860.61 | $12,823,215 | 07:57:10 19/07/2026 |
| 141 |  Bit2Me |
USDC/EUR | $1.00 | $12,749,741 | 07:57:12 19/07/2026 |
| 142 |  Cofinex |
BTC/USDC | $64,695.05 | $12,671,801 | 08:00:17 19/07/2026 |
| 143 |  BloFin |
USDC/USDT | $0.9998 | $12,619,482 | 07:57:08 19/07/2026 |
| 144 | MEXC |
XRP/USDC | $1.09 | $12,551,353 | 07:57:16 19/07/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,860.59 | $12,409,626 | 07:59:55 19/07/2026 |
| 146 | Aivora Exchange |
XRP/USDC | $1.09 | $12,147,815 | 08:00:15 19/07/2026 |
| 147 | ZKE |
USDC/USDT | $0.9998 | $11,981,052 | 08:00:13 19/07/2026 |
| 148 |  BITmarkets |
BTC/USDC | $64,768.94 | $11,860,409 | 08:00:11 19/07/2026 |
| 149 |  B2Z Exchange |
BTC/USDC | $64,770.32 | $11,860,406 | 08:00:10 19/07/2026 |
| 150 |  BitradeX |
USDC/USDT | $0.9998 | $11,786,955 | 07:57:15 19/07/2026 |
| 151 | OKX |
BTC/USDC | $64,733.68 | $11,662,412 | 07:56:24 19/07/2026 |
| 152 |  UZX |
USDC/USDT | $0.9998 | $11,654,858 | 07:57:11 19/07/2026 |
| 153 | YEX |
SOL/USDC | $75.54 | $11,478,233 | 08:00:16 19/07/2026 |
| 154 | LBank |
USDC/USDT | $0.9998 | $11,426,354 | 07:57:13 19/07/2026 |
| 155 | Binance |
USD1/USDC | $0.9993 | $11,362,723 | 07:56:42 19/07/2026 |
| 156 |  Uniswap v3 (Base) |
WETH/USDC | $1,854.34 | $11,007,550 | 07:59:15 19/07/2026 |
| 157 | Hyperliquid |
xyz:SILVER/USDC | $56.00 | $10,971,202 | 07:54:26 19/07/2026 |
| 158 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,848,566 | 07:59:54 19/07/2026 |
| 159 | BingX |
ETH/USDC | $1,859.59 | $10,488,134 | 07:57:17 19/07/2026 |
| 160 | Hyperliquid |
LIT/USDC | $2.25 | $10,391,620 | 07:54:26 19/07/2026 |
| 161 | Kraken |
USDC/USD | $0.9998 | $10,362,398 | 07:59:55 19/07/2026 |
| 162 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 163 | Hyperliquid |
xyz:EWY/USDC | $162.58 | $10,099,861 | 07:54:26 19/07/2026 |
| 164 | idax exchange |
SOL/USDC | $75.57 | $9,966,304 | 08:00:13 19/07/2026 |
| 165 | WHXEX |
SOL/USDC | $75.57 | $9,927,191 | 08:00:08 19/07/2026 |
| 166 |  BVOX |
USDC/USDT | $0.9998 | $9,769,994 | 07:57:09 19/07/2026 |
| 167 | BingX |
BNB/USDC | $570.70 | $9,639,326 | 07:57:17 19/07/2026 |
| 168 | Hotcoin |
USDC/USDT | $0.9998 | $9,539,461 | 07:57:08 19/07/2026 |
| 169 | Toobit |
USDC/USDT | $0.9998 | $9,424,723 | 07:57:11 19/07/2026 |
| 170 |  Curve (Ethereum) |
USDC/USDG | $0.9996 | $9,360,945 | 04:44:47 19/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $9,224,822 | 07:51:59 19/07/2026 |
| 172 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,859.37 | $9,157,909 | 07:58:24 19/07/2026 |
| 173 | Azbit |
USDC/USDT | $0.9998 | $9,105,752 | 07:57:11 19/07/2026 |
| 174 | Kraken |
XBT/USDC | $64,739.34 | $9,050,786 | 07:59:23 19/07/2026 |
| 175 |  BitKan |
USDC/USDT | $0.9999 | $8,788,484 | 08:00:10 19/07/2026 |
| 176 | Echobit |
ETH/USDC | $1,860.52 | $8,752,949 | 07:57:08 19/07/2026 |
| 177 | Backpack Exchange |
SOL/USDC | $75.49 | $8,711,202 | 07:57:15 19/07/2026 |
| 178 | Backpack Exchange |
HYPE/USDC | $60.46 | $8,219,485 | 07:57:15 19/07/2026 |
| 179 |  BYDFi |
BTC/USDC | $64,715.55 | $8,023,588 | 08:00:15 19/07/2026 |
| 180 | Binance |
DOGE/USDC | $0.07243 | $7,889,695 | 07:54:17 19/07/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9999 | $7,836,483 | 08:00:08 19/07/2026 |
| 182 |  Bybit EU |
BTC/USDC | $64,762.84 | $7,834,019 | 07:51:08 19/07/2026 |
| 183 |  CEEX exchange |
USDC/USDT | $0.9997 | $7,737,020 | 08:00:10 19/07/2026 |
| 184 | SuperEx |
ETH/USDC | $1,859.85 | $7,730,095 | 08:00:12 19/07/2026 |
| 185 | Lighter |
ZEC/USDC | $555.72 | $7,726,245 | 07:57:15 19/07/2026 |
| 186 | Hyperliquid |
WLD/USDC | $0.3755 | $7,674,548 | 07:57:26 19/07/2026 |
| 187 | Hyperliquid |
XRP/USDC | $1.09 | $7,673,918 | 07:57:26 19/07/2026 |
| 188 | KCEX |
SOL/USDC | $75.48 | $7,668,964 | 07:57:15 19/07/2026 |
| 189 | Lighter |
WTI/USDC | $83.73 | $7,655,897 | 07:57:15 19/07/2026 |
| 190 |  Bitrue |
BTC/USDC | $64,730.02 | $7,644,713 | 07:57:12 19/07/2026 |
| 191 |  AlphaX |
USDC/USDT | $0.9999 | $7,567,353 | 08:00:13 19/07/2026 |
| 192 | Hyperliquid |
FARTCOIN/USDC | $0.1344 | $7,547,574 | 07:57:26 19/07/2026 |
| 193 |  KuCoin |
USDC/USDT | $0.9997 | $7,416,472 | 07:56:23 19/07/2026 |
| 194 |  WOO X Pro |
BTC/USDC | $64,716.65 | $7,378,906 | 08:00:16 19/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $7,323,151 | 07:56:54 19/07/2026 |
| 196 | Bybit |
BTC/USDC | $64,747.13 | $7,262,360 | 07:54:09 19/07/2026 |
| 197 | Azbit |
BNB/USDC | $570.51 | $7,034,747 | 07:57:11 19/07/2026 |
| 198 | WOO X Pro |
USDC/USDT | $0.9994 | $7,001,707 | 08:00:16 19/07/2026 |
| 199 | DigiFinex |
BTC/USDC | $64,728.53 | $6,902,107 | 07:57:11 19/07/2026 |
| 200 | KuCoin |
ETH/USDC | $1,860.39 | $6,890,355 | 07:56:53 19/07/2026 |
| 201 | Binance |
1000BONK/USDC | $0.002766 | $6,861,603 | 07:54:17 19/07/2026 |
| 202 |  MGBX |
BTC/USDC | $64,730.54 | $6,764,948 | 07:57:09 19/07/2026 |
| 203 | BingX |
TRX/USDC | $0.3259 | $6,648,259 | 07:57:17 19/07/2026 |
| 204 | Hyperliquid |
xyz:AAPL/USDC | $332.92 | $6,591,154 | 07:54:26 19/07/2026 |
| 205 |  Websea |
USDC/USDT | $0.9999 | $6,572,107 | 07:51:11 19/07/2026 |
| 206 | BingX |
ENA/USDC | $0.08071 | $6,553,449 | 07:57:17 19/07/2026 |
| 207 | KuCoin |
BTC/USDC | $64,734.56 | $6,538,157 | 07:56:53 19/07/2026 |
| 208 | BingX |
ADA/USDC | $0.1667 | $6,525,684 | 07:57:17 19/07/2026 |
| 209 | BingX |
ZEC/USDC | $554.76 | $6,521,101 | 07:57:17 19/07/2026 |
| 210 | BingX |
LINK/USDC | $8.34 | $6,520,594 | 07:57:17 19/07/2026 |
| 211 | BingX |
AAVE/USDC | $90.30 | $6,512,732 | 07:57:17 19/07/2026 |
| 212 | BingX |
LTC/USDC | $46.93 | $6,510,248 | 07:57:17 19/07/2026 |
| 213 | BingX |
BOME/USDC | $0.0003954 | $6,509,982 | 07:57:17 19/07/2026 |
| 214 | Binance |
WLD/USDC | $0.3754 | $6,502,026 | 07:54:17 19/07/2026 |
| 215 | MEXC |
SOL/USDC | $75.47 | $6,493,536 | 07:57:16 19/07/2026 |
| 216 |  Bitbase |
BTC/USDC | $64,806.30 | $6,478,809 | 07:12:11 19/07/2026 |
| 217 | Bitunix |
ETH/USDC | $1,859.59 | $6,450,752 | 07:57:17 19/07/2026 |
| 218 | Binance |
TRUMP/USDC | $1.63 | $6,449,842 | 07:54:17 19/07/2026 |
| 219 | Binance |
LTC/USDC | $46.88 | $6,426,901 | 07:54:17 19/07/2026 |
| 220 | Bitget |
BTC/USDC | $64,743.56 | $6,384,673 | 07:54:53 19/07/2026 |
| 221 | Hyperliquid |
TRUMP/USDC | $1.63 | $6,196,949 | 07:57:26 19/07/2026 |
| 222 |  Meteora DLMM |
USDC/SOL | $1.00 | $6,186,433 | 07:58:37 19/07/2026 |
| 223 | Hyperliquid |
xyz:SMSN/USDC | $166.03 | $6,175,990 | 07:54:26 19/07/2026 |
| 224 | Hyperliquid |
kBONK/USDC | $0.002768 | $6,120,284 | 07:54:26 19/07/2026 |
| 225 | KCEX |
BTC/USDC | $64,730.55 | $6,055,237 | 07:57:12 19/07/2026 |
| 226 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $6,046,912 | 07:59:51 19/07/2026 |
| 227 | MEXC |
ETH/USDC | $1,859.74 | $5,980,964 | 07:57:16 19/07/2026 |
| 228 | ZKE |
SOL/USDC | $75.57 | $5,979,998 | 08:00:13 19/07/2026 |
| 229 | Binance |
FDUSD/USDC | $0.9974 | $5,954,211 | 07:56:42 19/07/2026 |
| 230 | Hyperliquid |
xyz:GOLD/USDC | $4,017.93 | $5,789,466 | 07:54:26 19/07/2026 |
| 231 | BYDFi |
ETH/USDC | $1,859.96 | $5,780,369 | 08:00:15 19/07/2026 |
| 232 | Binance |
ADA/USDC | $0.1667 | $5,780,050 | 07:54:17 19/07/2026 |
| 233 | Aivora Exchange |
DOGE/USDC | $0.07245 | $5,746,836 | 08:00:15 19/07/2026 |
| 234 | Binance |
SOL/USDC | $75.51 | $5,651,991 | 07:56:42 19/07/2026 |
| 235 |  Gemini |
BTC/USDC | $64,728.69 | $5,647,398 | 07:59:53 19/07/2026 |
| 236 | Hyperliquid |
LTC/USDC | $46.97 | $5,619,359 | 07:57:26 19/07/2026 |
| 237 | Lighter |
LIT/USDC | $2.26 | $5,616,530 | 07:57:15 19/07/2026 |
| 238 | Bitbase |
USDC/USDT | $0.9999 | $5,593,559 | 07:12:11 19/07/2026 |
| 239 |  BlueBit |
USDC/USDT | $0.9999 | $5,470,231 | 08:00:11 19/07/2026 |
| 240 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,418,896 | 07:57:00 19/07/2026 |
| 241 | Hyperliquid |
NEAR/USDC | $1.93 | $5,346,327 | 07:57:26 19/07/2026 |
| 242 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $5,308,516 | 07:59:54 19/07/2026 |
| 243 |  LATOKEN |
USDC/USDT | $0.9999 | $5,246,423 | 07:57:12 19/07/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.09 | $5,194,407 | 08:00:10 19/07/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.09 | $5,193,263 | 08:00:11 19/07/2026 |
| 246 | Hyperliquid |
XPL/USDC | $0.08238 | $5,187,452 | 07:54:26 19/07/2026 |
| 247 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $5,178,156 | 07:59:54 19/07/2026 |
| 248 | Toobit |
XRP/USDC | $1.09 | $5,111,044 | 07:57:16 19/07/2026 |
| 249 |  Bitspay |
BTC/USDC | $64,717.87 | $5,104,334 | 08:00:11 19/07/2026 |
| 250 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09186 | $5,089,472 | 07:56:41 19/07/2026 |
| 251 | Uniswap v3 (Base) |
WETH/USDC | $1,860.33 | $5,071,480 | 07:59:43 19/07/2026 |
| 252 | Bullish |
SOL/USDC | $75.53 | $5,059,580 | 08:00:10 19/07/2026 |
| 253 | MEXC |
BTC/USDC | $64,744.27 | $5,034,541 | 07:57:08 19/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2239 | $5,030,738 | 07:55:47 19/07/2026 |
| 255 | Bitbaby |
BTC/USDC | $64,740.23 | $5,022,739 | 08:00:12 19/07/2026 |
| 256 | YEX |
USDC/USDT | $0.9998 | $5,004,488 | 08:00:10 19/07/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $4,951,166 | 07:59:12 19/07/2026 |
| 258 | MGBX |
ETH/USDC | $1,860.44 | $4,805,938 | 07:57:09 19/07/2026 |
| 259 | Hyperliquid |
VVV/USDC | $11.78 | $4,795,314 | 07:57:26 19/07/2026 |
| 260 |  BitTap |
USDC/USDT | $0.9998 | $4,785,503 | 08:00:10 19/07/2026 |
| 261 | Lighter |
BNB/USDC | $570.40 | $4,783,175 | 07:57:15 19/07/2026 |
| 262 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $4,757,933 | 07:59:54 19/07/2026 |
| 263 | Cofinex |
ETH/USDC | $1,858.99 | $4,691,333 | 08:00:17 19/07/2026 |
| 264 | YEX |
ETH/USDC | $1,860.13 | $4,570,180 | 08:00:10 19/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,860.42 | $4,544,640 | 07:57:11 19/07/2026 |
| 266 | Hyperliquid |
AAVE/USDC | $90.37 | $4,534,014 | 07:57:26 19/07/2026 |
| 267 | BlockFin |
BTC/USDC | $64,739.30 | $4,482,593 | 08:00:11 19/07/2026 |
| 268 | Binance |
USDC/USD | $1.0000 | $4,427,820 | 07:56:42 19/07/2026 |
| 269 | Binance |
XRP/USDC | $1.09 | $4,376,656 | 07:56:42 19/07/2026 |
| 270 | Hyperliquid |
xyz:META/USDC | $640.70 | $4,361,190 | 07:54:26 19/07/2026 |
| 271 | Hyperliquid |
xyz:INTC/USDC | $92.98 | $4,301,711 | 07:54:26 19/07/2026 |
| 272 | Hyperliquid |
xyz:NVDA/USDC | $202.09 | $4,294,507 | 07:54:26 19/07/2026 |
| 273 | CoinW |
USDC/USDT | $0.9998 | $4,274,969 | 07:57:12 19/07/2026 |
| 274 | Echobit |
SOL/USDC | $75.52 | $4,274,339 | 07:57:08 19/07/2026 |
| 275 | Hyperliquid |
xyz:CXMT/USDC | $7.23 | $4,231,793 | 07:54:26 19/07/2026 |
| 276 | Binance |
NEAR/USDC | $1.93 | $4,227,143 | 07:54:17 19/07/2026 |
| 277 | Hyperliquid |
ETHFI/USDC | $0.4510 | $4,203,891 | 07:57:26 19/07/2026 |
| 278 | Binance |
PENGU/USDC | $0.006129 | $4,194,536 | 07:54:17 19/07/2026 |
| 279 | YEX |
BTC/USDC | $64,742.77 | $4,183,388 | 08:00:10 19/07/2026 |
| 280 |  KlicklX |
USDC/USDT | $1.00 | $4,175,784 | 08:00:11 19/07/2026 |
| 281 | Bullish |
PENGU/USDC | $0.006099 | $4,144,599 | 08:00:10 19/07/2026 |
| 282 | Binance |
SUI/USDC | $0.7424 | $4,118,380 | 07:54:17 19/07/2026 |
| 283 |  Coinone |
USDC/KRW | $0.9906 | $4,067,250 | 07:56:53 19/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $4,029,172 | 07:41:59 19/07/2026 |
| 285 | WEEX |
AVAX/USDC | $6.57 | $3,997,953 | 07:57:11 19/07/2026 |
| 286 |  TruBit Pro Exchange |
BTC/USDC | $64,717.76 | $3,980,275 | 08:00:10 19/07/2026 |
| 287 | Backpack Exchange |
ETH/USDC | $1,860.04 | $3,973,037 | 07:57:15 19/07/2026 |
| 288 | Bitbase |
ETH/USDC | $1,861.56 | $3,958,908 | 07:12:11 19/07/2026 |
| 289 | Binance |
1000PEPE/USDC | $0.002752 | $3,869,816 | 07:54:17 19/07/2026 |
| 290 | Uniswap v4 (BSC) |
QQQB/USDC | $718.56 | $3,840,902 | 17:14:57 13/07/2026 |
| 291 | Bullish |
EUR/USDC | $1.14 | $3,792,277 | 08:00:10 19/07/2026 |
| 292 | Phemex |
BTC/USDC | $64,704.12 | $3,725,705 | 07:57:10 19/07/2026 |
| 293 | Binance |
U/USDC | $0.9999 | $3,698,209 | 07:56:42 19/07/2026 |
| 294 |  Bitcastle |
BTC/USDC | $64,742.59 | $3,687,187 | 08:00:13 19/07/2026 |
| 295 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $3,652,443 | 07:59:53 19/07/2026 |
| 296 | BITmarkets |
SOL/USDC | $75.53 | $3,635,858 | 08:00:11 19/07/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $75.53 | $3,635,548 | 08:00:10 19/07/2026 |
| 298 |  KTX |
USDC/USDT | $0.9999 | $3,602,072 | 08:00:10 19/07/2026 |
| 299 | Orca |
USDC/USDT | $0.9997 | $3,573,453 | 07:59:37 19/07/2026 |
| 300 | Binance |
UNI/USDC | $3.55 | $3,522,366 | 07:54:17 19/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:26 19/07/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $822,560,543 với tỷ giá $64,754.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.