Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,615,468,463,312 Khối lượng (24h): $171,685,764,528 Thị phần: BTC: 59.2%, ETH: 11.2%
USDC (USDC)USDC USDC
Xếp hạng #6 04:48:00 18/04/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001292 BTC 26,784 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9997 $37,976,293,053 03:57:07 18/04/2026
2 EagleX EagleX USDC/USDT $0.9996 $37,846,638,173 04:03:07 18/04/2026
3 Binance Binance BTC/USDC $77,302.71 $4,106,076,315 03:54:16 18/04/2026
4 Binance Binance ETH/USDC $2,425.84 $3,897,067,276 03:54:16 18/04/2026
5 Binance Binance USDC/USDT $0.9998 $3,780,286,738 03:56:42 18/04/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,431.01 $3,778,128,629 04:03:16 18/04/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $89.19 $3,138,208,897 04:03:16 18/04/2026
8 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,411.49 $2,951,288,727 04:03:16 18/04/2026
9 4E 4E USDC/USDT $0.9997 $1,873,950,724 04:03:10 18/04/2026
10 CoinW CoinW ETH/USDC $2,426.18 $1,366,162,115 03:57:17 18/04/2026
11 CoinW CoinW BTC/USDC $77,304.84 $1,315,453,886 03:57:17 18/04/2026
12 Azbit Azbit BTC/USDC $77,353.16 $1,142,760,713 03:57:08 18/04/2026
13 Tapbit Tapbit USDC/USDT $0.9997 $1,070,502,375 03:57:08 18/04/2026
14 Lighter Lighter BTC/USDC $77,285.86 $1,030,002,197 04:00:15 18/04/2026
15 Hyperliquid Hyperliquid xyz:CL/USD $83.56 $938,429,889 03:57:26 18/04/2026
16 OrangeX OrangeX USDC/USDT $0.9999 $796,372,483 03:54:12 18/04/2026
17 Binance Binance BTC/USDC $77,348.87 $730,249,257 03:56:54 18/04/2026
18 BitradeX BitradeX USDC/USDT $0.9998 $717,786,243 03:54:08 18/04/2026
19 Bullish Bullish BTC/USDC $77,380.78 $678,082,195 04:00:10 18/04/2026
20 Toobit Toobit BTC/USDC $77,311.73 $580,286,972 03:57:16 18/04/2026
21 NovaEx NovaEx ETH/USDC $2,430.02 $563,257,150 04:03:15 18/04/2026
22 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.48 $479,482,264 04:03:16 18/04/2026
23 Toobit Toobit ETH/USDC $2,426.23 $477,318,511 03:57:16 18/04/2026
24 NovaEx NovaEx BTC/USDC $77,379.19 $425,831,850 04:03:15 18/04/2026
25 Lighter Lighter ETH/USDC $2,425.06 $423,285,152 04:00:15 18/04/2026
26 GroveX GroveX SOL/USDC $89.03 $394,482,614 04:03:07 18/04/2026
27 Hibt Hibt BTC/USDC $77,357.84 $386,821,543 03:57:09 18/04/2026
28 SuperEx SuperEx USDC/USDT $0.9997 $384,753,701 04:03:14 18/04/2026
29 Hibt Hibt USDC/USDT $0.9997 $376,524,367 03:57:09 18/04/2026
30 Binance Binance SOL/USDC $88.93 $375,253,344 03:54:16 18/04/2026
31 Binance Binance ETH/USDC $2,427.45 $370,354,865 03:56:54 18/04/2026
32 LBank LBank USDC/USDT $0.9998 $368,928,092 03:57:08 18/04/2026
33 BTCC BTCC BTC/USDC $77,342.92 $365,213,418 03:57:09 18/04/2026
34 CrypFine CrypFine USDC/USDT $0.9997 $344,615,830 03:57:16 18/04/2026
35 Hyperliquid Hyperliquid xyz:SP500/USD $7,121.28 $324,027,873 03:57:26 18/04/2026
36 KCEX KCEX BTC/USDC $77,311.83 $258,064,714 03:57:15 18/04/2026
37 ASTX ASTX USDC/USDT $0.9997 $256,346,663 04:03:08 18/04/2026
38 Ekbit Ekbit USDC/USDT $0.9997 $256,146,895 04:03:09 18/04/2026
39 Tebbit Tebbit USDC/USDT $0.9997 $256,060,197 04:03:09 18/04/2026
40 XT.COM XT.COM USDC/USDT $0.9998 $255,800,856 03:57:09 18/04/2026
41 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,665.19 $253,973,649 03:57:26 18/04/2026
42 YEX YEX BTC/USDC $77,377.20 $241,795,313 04:03:16 18/04/2026
43 YEX YEX ETH/USDC $2,429.77 $233,465,239 04:03:16 18/04/2026
44 KCEX KCEX ETH/USDC $2,426.24 $208,911,754 03:57:15 18/04/2026
45 Binance Binance XRP/USDC $1.48 $208,203,177 03:54:16 18/04/2026
46 Hyperliquid Hyperliquid xyz:SILVER/USD $80.99 $207,964,332 03:57:26 18/04/2026
47 LBank LBank BTC/USDC $77,365.63 $206,999,144 03:57:08 18/04/2026
48 Biconomy.com Biconomy.com BTC/USDC $77,362.51 $205,176,434 03:57:10 18/04/2026
49 Tapbit Tapbit BTC/USDC $77,353.16 $202,300,622 03:57:08 18/04/2026
50 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1006 $200,617,571 04:03:16 18/04/2026
51 Aivora Exchange Aivora Exchange BTC/USDC $77,373.20 $192,077,516 04:03:15 18/04/2026
52 Bullish Bullish USD/USDC $1.0000 $190,620,168 04:00:10 18/04/2026
53 Bullish Bullish ETH/USDC $2,427.67 $190,002,850 04:00:10 18/04/2026
54 Bitbaby Bitbaby BTC/USDC $77,312.07 $189,461,897 03:51:16 18/04/2026
55 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,426.63 $188,279,604 03:56:53 18/04/2026
56 Bitbaby Bitbaby USDC/USDT $1.00 $188,028,542 03:54:12 18/04/2026
57 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $187,536,000 04:03:10 18/04/2026
58 BTCC BTCC ETH/USDC $2,426.81 $185,156,284 03:57:09 18/04/2026
59 IMBX IMBX USDC/USDT $0.9997 $180,638,146 04:03:10 18/04/2026
60 Orca Orca USDC/SOL $0.9996 $174,432,396 03:59:11 18/04/2026
61 Bitbaby Bitbaby ETH/USDC $2,425.66 $174,014,775 03:51:16 18/04/2026
62 Toobit Toobit BTC/USDC $77,355.45 $172,762,567 03:57:10 18/04/2026
63 CZR Exchange CZR Exchange USDC/USDT $0.9998 $172,675,931 03:54:12 18/04/2026
64 Aivora Exchange Aivora Exchange ETH/USDC $2,429.87 $171,851,986 04:03:15 18/04/2026
65 Bybit Bybit USDC/USDT $0.9999 $170,462,655 03:54:12 18/04/2026
66 SunX SunX USDC/USDT $0.9997 $169,893,644 04:03:09 18/04/2026
67 GroveX GroveX BNB/USDC $641.16 $161,468,944 04:03:07 18/04/2026
68 DigiFinex DigiFinex USDC/USDT $0.9999 $157,157,790 04:00:10 18/04/2026
69 BTDUex BTDUex USDC/USDT $0.9997 $147,213,604 09:06:09 12/04/2026
70 Bullish Bullish USDT/USDC $1.00 $145,094,849 04:00:10 18/04/2026
71 Binance Binance ORDI/USDC $6.30 $143,805,274 03:54:16 18/04/2026
72 Tapbit Tapbit ETH/USDC $2,427.44 $141,968,709 03:57:08 18/04/2026
73 P2B P2B BTC/USDC $77,346.25 $139,433,847 03:57:09 18/04/2026
74 Ourbit Ourbit USDC/USDT $0.9999 $138,531,970 03:54:11 18/04/2026
75 WHXEX WHXEX USDC/USDT $0.9996 $137,822,573 04:03:09 18/04/2026
76 idax exchange idax exchange USDC/USDT $0.9996 $137,822,573 04:03:10 18/04/2026
77 Koinbay Koinbay USDC/USDT $0.9998 $137,096,614 04:00:10 18/04/2026
78 BingX BingX USDC/USDT $0.9998 $132,440,285 03:54:11 18/04/2026
79 Bitunix Bitunix BTC/USDC $77,303.89 $130,461,271 03:54:15 18/04/2026
80 KuCoin KuCoin ETH/USDC $2,427.64 $128,550,738 03:59:23 18/04/2026
81 MEXC MEXC BTC/USDC $77,305.14 $126,541,907 03:57:16 18/04/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $124,571,085 03:59:37 18/04/2026
83 Phemex Phemex USDC/USDT $0.9997 $121,998,312 03:57:09 18/04/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $118,645,837 03:59:11 18/04/2026
85 BingX BingX ETH/USDC $2,426.28 $109,343,933 03:57:15 18/04/2026
86 Koinbay Koinbay BTC/USDC $77,373.59 $109,082,323 04:00:10 18/04/2026
87 idax exchange idax exchange BTC/USDC $77,399.19 $108,006,415 04:03:10 18/04/2026
88 WHXEX WHXEX BTC/USDC $77,399.95 $107,999,314 04:03:09 18/04/2026
89 Biconomy.com Biconomy.com ETH/USDC $2,427.91 $106,847,808 03:57:10 18/04/2026
90 YEX YEX USDC/USDT $0.9997 $105,069,890 04:03:09 18/04/2026
91 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,427.77 $102,593,907 03:58:09 18/04/2026
92 KuCoin KuCoin BTC/USDC $77,376.03 $102,271,409 03:59:23 18/04/2026
93 Echobit Echobit BTC/USDC $77,353.24 $100,835,736 03:57:08 18/04/2026
94 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $93,425,335 04:00:11 18/04/2026
95 Backpack Exchange Backpack Exchange BTC/USDC $77,292.04 $91,000,816 03:57:16 18/04/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,416.85 $88,820,185 03:57:59 18/04/2026
97 UZX UZX USDC/USDT $0.9999 $87,627,901 03:54:08 18/04/2026
98 Binance Binance SOL/USDC $88.98 $85,897,284 03:56:54 18/04/2026
99 Kraken Kraken USDC/EUR $1.0000 $83,402,778 03:59:54 18/04/2026
100 ZKE ZKE USDC/USDT $0.9996 $82,693,544 04:03:09 18/04/2026
101 P2B P2B ETH/USDC $2,426.99 $81,562,594 03:57:09 18/04/2026
102 Bit2Me Bit2Me USDC/EUR $1.00 $81,508,401 04:00:10 18/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $80,658,702 03:58:11 18/04/2026
104 Bit2Me Bit2Me BTC/USDC $77,363.35 $80,331,056 04:00:10 18/04/2026
105 Venus Venus USDC/vUSDC $0.9999 $79,905,330 04:00:10 18/04/2026
106 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $79,437,501 04:00:11 18/04/2026
107 Hyperliquid Hyperliquid HYPE/USDC $44.57 $79,227,264 03:57:11 18/04/2026
108 EasiCoin EasiCoin USDC/USDT $0.9998 $78,952,635 04:03:07 18/04/2026
109 Gems Trade Gems Trade USDC/USDT $0.9998 $78,576,766 04:03:11 18/04/2026
110 OKX OKX USDC/USDT $0.9998 $78,515,544 03:56:53 18/04/2026
111 Lighter Lighter WTI/USDC $84.13 $76,000,388 04:00:15 18/04/2026
112 Binance Binance DOGE/USDC $0.1002 $75,155,340 03:54:16 18/04/2026
113 SuperEx SuperEx BTC/USDC $77,425.53 $74,286,490 04:03:14 18/04/2026
114 Hibt Hibt ETH/USDC $2,427.91 $74,063,233 03:57:09 18/04/2026
115 LBank LBank ETH/USDC $2,427.78 $73,910,946 03:57:08 18/04/2026
116 Toobit Toobit ETH/USDC $2,428.04 $73,413,977 03:57:10 18/04/2026
117 Phemex Phemex BTC/USDC $77,309.23 $71,204,900 03:57:17 18/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $71,129,192 03:59:11 18/04/2026
119 Koinbay Koinbay ETH/USDC $2,427.81 $69,917,860 04:00:10 18/04/2026
120 Lighter Lighter SOL/USDC $88.92 $68,979,773 04:00:15 18/04/2026
121 idax exchange idax exchange ETH/USDC $2,431.31 $68,881,163 04:03:10 18/04/2026
122 WHXEX WHXEX ETH/USDC $2,431.44 $68,873,294 04:03:09 18/04/2026
123 Cofinex Cofinex BTC/USDC $77,396.99 $65,206,912 04:03:15 18/04/2026
124 ZKE ZKE BTC/USDC $77,399.95 $64,799,560 04:03:09 18/04/2026
125 KlicklX KlicklX USDC/USDT $0.9992 $64,502,659 04:03:09 18/04/2026
126 Hyperliquid Hyperliquid UBTC/USDC $77,346.83 $64,254,987 03:57:11 18/04/2026
127 Hyperliquid Hyperliquid XRP/USD $1.48 $63,193,473 03:57:26 18/04/2026
128 Backpack Exchange Backpack Exchange SOL/USDC $88.92 $61,340,045 03:57:16 18/04/2026
129 MEXC MEXC ETH/USDC $2,426.28 $61,198,679 03:57:16 18/04/2026
130 CoinTR CoinTR USDC/USDT $0.9996 $59,258,532 04:03:08 18/04/2026
131 IndoEx IndoEx ETH/USDC $2,426.06 $57,138,858 03:57:08 18/04/2026
132 Coinone Coinone USDC/KRW $1.00 $57,035,997 03:59:23 18/04/2026
133 MEXC MEXC USDC/USDT $0.9997 $56,863,851 03:57:07 18/04/2026
134 Orderly Orderly ETH/USDC $2,428.84 $56,096,935 04:06:15 18/04/2026
135 XXKK XXKK USDC/USDT $0.9997 $56,009,538 03:57:07 18/04/2026
136 Echobit Echobit ETH/USDC $2,427.58 $55,625,620 03:57:08 18/04/2026
137 Zoomex Zoomex USDC/USDT $0.9997 $51,103,961 03:57:11 18/04/2026
138 Project-X Project-X WHYPE/USDC $44.65 $50,842,018 03:59:53 18/04/2026
139 Hotcoin Hotcoin ETH/USDC $2,427.28 $50,507,863 03:57:08 18/04/2026
140 BlockFin BlockFin USDC/USDT $0.9997 $50,275,115 04:03:08 18/04/2026
141 WEEX WEEX USDC/USDT $0.9997 $50,130,971 03:57:09 18/04/2026
142 Binance Binance XRP/USDC $1.48 $49,341,288 03:56:54 18/04/2026
143 Phemex Phemex ETH/USDC $2,426.24 $49,328,850 03:57:17 18/04/2026
144 WEEX WEEX ETH/USDC $2,427.91 $48,677,090 03:57:09 18/04/2026
145 Toobit Toobit SOL/USDC $88.90 $48,538,697 03:57:16 18/04/2026
146 Binance Binance USD1/USDC $1.00 $48,373,856 03:56:42 18/04/2026
147 Hotcoin Hotcoin BTC/USDC $77,356.04 $48,194,583 03:57:08 18/04/2026
148 Millionero Millionero BTC/USDC $77,351.05 $47,878,487 03:57:07 18/04/2026
149 YEX YEX SOL/USDC $89.15 $47,274,031 04:03:16 18/04/2026
150 CEEX exchange CEEX exchange USDC/USDT $0.9998 $46,739,525 04:03:09 18/04/2026
151 LATOKEN LATOKEN USDC/USDT $0.9999 $46,617,985 03:54:07 18/04/2026
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,426.90 $46,507,805 03:59:21 18/04/2026
153 Kraken Kraken USDC/USD $0.9998 $46,444,440 03:59:54 18/04/2026
154 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $45,995,001 03:53:11 18/04/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $45,262,896 03:59:35 18/04/2026
156 LBank LBank SOL/USDC $88.98 $45,147,807 03:57:08 18/04/2026
157 KCEX KCEX SOL/USDC $88.92 $45,100,093 03:57:15 18/04/2026
158 Bitget Bitget USDC/USDT $0.9999 $44,099,267 03:54:12 18/04/2026
159 Lighter Lighter XAU/USDC $4,831.26 $43,791,044 04:00:15 18/04/2026
160 Bitop Bitop USDC/USDT $0.9998 $43,538,104 04:03:11 18/04/2026
161 DigiFinex DigiFinex BTC/USDC $77,363.35 $43,210,759 04:00:10 18/04/2026
162 Bullish Bullish SOL/USDC $89.03 $43,003,235 04:00:10 18/04/2026
163 BTCC BTCC SOL/USDC $88.95 $42,956,198 03:57:09 18/04/2026
164 Binance Binance ZEC/USDC $324.72 $42,375,023 03:54:16 18/04/2026
165 Lighter Lighter HYPE/USDC $44.65 $42,009,513 04:00:15 18/04/2026
166 ZKE ZKE ETH/USDC $2,431.44 $41,323,820 04:03:09 18/04/2026
167 Bit2Me Bit2Me ETH/USDC $2,427.84 $40,730,872 04:00:10 18/04/2026
168 Binance Binance BNB/USDC $641.49 $40,705,111 03:54:16 18/04/2026
169 Bitrue Bitrue BTC/USDC $77,362.59 $40,239,059 03:57:10 18/04/2026
170 BYDFi BYDFi BTC/USDC $77,307.66 $40,075,039 04:00:16 18/04/2026
171 Binance Binance 1000PEPE/USDC $0.004014 $39,975,633 03:54:16 18/04/2026
172 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $39,615,683 03:59:50 18/04/2026
173 Bullish Bullish EUR/USDC $1.18 $39,471,667 04:00:10 18/04/2026
174 Cryptomus Cryptomus ETH/USDC $2,426.95 $38,861,095 03:54:11 18/04/2026
175 SuperEx SuperEx ETH/USDC $2,432.15 $38,798,712 04:03:14 18/04/2026
176 BYDFi BYDFi ETH/USDC $2,425.76 $37,782,510 04:00:16 18/04/2026
177 CoinW CoinW USDC/USDT $0.9998 $37,199,700 03:45:07 18/04/2026
178 WhiteBIT WhiteBIT BTC/USDC $77,231.69 $36,350,998 03:42:12 18/04/2026
179 Hyperliquid Hyperliquid xyz:GOLD/USD $4,834.51 $35,966,069 03:57:26 18/04/2026
180 YEX YEX BTC/USDC $77,400.36 $35,963,667 04:03:09 18/04/2026
181 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $35,891,865 03:54:59 18/04/2026
182 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9993 $35,630,689 03:59:35 18/04/2026
183 Bybit Bybit BTC/USDC $77,347.12 $34,583,244 03:54:12 18/04/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $33,824,647 03:59:47 18/04/2026
185 Backpack Exchange Backpack Exchange ETH/USDC $2,425.33 $33,321,130 03:57:16 18/04/2026
186 Millionero Millionero ETH/USDC $2,427.58 $32,691,290 03:57:07 18/04/2026
187 Cofinex Cofinex ETH/USDC $2,429.86 $31,962,273 04:03:15 18/04/2026
188 KCEX KCEX BTC/USDC $77,353.16 $31,933,426 03:57:07 18/04/2026
189 Deribit Deribit BTC/USDC $77,350.35 $31,828,347 04:00:50 18/04/2026
190 BitMart BitMart USDC/USDT $0.9998 $31,642,124 03:57:07 18/04/2026
191 Hotcoin Hotcoin USDC/USDT $0.9998 $31,576,029 03:57:08 18/04/2026
192 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $31,383,583 03:59:47 18/04/2026
193 Coinlocally Coinlocally USDC/USDT $0.9996 $31,290,989 04:03:07 18/04/2026
194 Coinstore Coinstore USDC/USDT $0.9999 $31,015,694 03:57:07 18/04/2026
195 Cryptomus Cryptomus BTC/USDC $77,324.11 $30,875,217 03:54:11 18/04/2026
196 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $30,775,629 03:57:00 18/04/2026
197 Coins.ph Coins.ph USDC/PHP $1.00 $30,763,010 03:57:07 18/04/2026
198 Koinbay Koinbay XRP/USDC $1.48 $30,141,393 04:00:10 18/04/2026
199 Lighter Lighter XAG/USDC $80.90 $30,133,673 04:00:15 18/04/2026
200 BloFin BloFin USDC/USDT $0.9998 $29,956,254 03:57:07 18/04/2026
201 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.79 $29,814,696 03:59:50 18/04/2026
202 WHXEX WHXEX XRP/USDC $1.48 $29,611,204 04:03:09 18/04/2026
203 idax exchange idax exchange XRP/USDC $1.48 $29,611,203 04:03:10 18/04/2026
204 HTX HTX USDC/USDT $0.9998 $29,193,034 03:59:54 18/04/2026
205 Bullish Bullish PYUSD/USDC $1.00 $28,901,802 04:00:10 18/04/2026
206 Orderly Orderly BTC/USDC $77,366.69 $28,785,510 04:06:15 18/04/2026
207 Gemini Gemini BTC/USDC $77,369.54 $28,718,984 03:59:54 18/04/2026
208 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.79 $28,441,545 03:59:12 18/04/2026
209 Hyperliquid Hyperliquid kPEPE/USD $0.004018 $28,218,977 03:57:26 18/04/2026
210 Binance Binance USDC/USD $1.00 $26,861,934 03:56:54 18/04/2026
211 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,424.48 $26,606,110 03:59:43 18/04/2026
212 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03544 $26,577,666 04:05:32 18/04/2026
213 Kraken Kraken XBT/USDC $77,381.51 $26,324,855 03:59:23 18/04/2026
214 Binance Binance EUR/USDC $1.18 $25,064,206 03:56:54 18/04/2026
215 BTCC BTCC XRP/USDC $1.48 $24,686,978 03:57:09 18/04/2026
216 Azbit Azbit USDC/USDT $0.9998 $24,455,435 03:57:08 18/04/2026
217 Gate Gate USDC/USDT $0.9998 $24,317,446 03:56:24 18/04/2026
218 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.1324 $24,287,450 04:03:16 18/04/2026
219 Bybit Bybit ETH/USDC $2,426.81 $24,195,828 03:54:12 18/04/2026
220 Toobit Toobit XRP/USDC $1.48 $24,154,597 03:57:16 18/04/2026
221 KCEX KCEX XRP/USDC $1.48 $23,451,276 03:57:15 18/04/2026
222 LBank LBank XRP/USDC $1.48 $23,349,474 03:57:08 18/04/2026
223 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $22,569,926 03:59:45 18/04/2026
224 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $22,396,883 03:59:48 18/04/2026
225 BingX BingX BTC/USDC $77,357.69 $22,267,818 03:54:11 18/04/2026
226 Bitunix Bitunix ETH/USDC $2,425.94 $22,214,560 03:54:15 18/04/2026
227 Binance Binance SUI/USDC $1.01 $22,169,435 03:56:54 18/04/2026
228 NovaEx NovaEx USDC/USDT $0.9998 $21,865,087 04:03:09 18/04/2026
229 BVOX BVOX USDC/USDT $0.9998 $21,826,869 03:57:07 18/04/2026
230 XT.COM XT.COM BTC/USDC $77,362.52 $21,791,595 03:57:09 18/04/2026
231 Bitrue Bitrue USDC/USDT $0.9997 $21,648,894 03:57:10 18/04/2026
232 Bitcastle Bitcastle BTC/USDC $77,398.86 $21,470,920 04:03:11 18/04/2026
233 DeepBook Protocol DeepBook Protocol SUI/USDC $1.01 $21,394,971 03:57:08 18/04/2026
234 Binance Binance TAO/USDC $259.75 $21,339,929 03:56:54 18/04/2026
235 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $21,284,882 03:59:36 18/04/2026
236 Hyperliquid Hyperliquid xyz:MSTR/USD $166.31 $21,069,596 03:57:26 18/04/2026
237 DigiFinex DigiFinex ETH/USDC $2,427.83 $21,015,609 04:00:10 18/04/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.03991 $20,986,912 03:59:11 18/04/2026
239 Bullish Bullish USDCV/USDC $0.9996 $20,761,151 04:00:10 18/04/2026
240 Niza.io Niza.io USDC/EUR $1.00 $20,711,608 03:54:11 18/04/2026
241 Binance Binance PNUT/USDC $0.06581 $20,694,747 03:54:16 18/04/2026
242 Binance Binance U/USDC $0.9999 $20,350,444 03:56:54 18/04/2026
243 MEXC MEXC ORDI/USDC $6.38 $20,050,944 03:57:16 18/04/2026
244 Hyperliquid Hyperliquid xyz:TSLA/USD $400.23 $19,976,297 03:57:26 18/04/2026
245 Millionero Millionero USDT/USDC $1.00 $19,806,244 03:57:07 18/04/2026
246 Bitbaby Bitbaby BTC/USDC $77,357.69 $19,670,144 03:54:12 18/04/2026
247 Binance Binance ORDI/USDC $6.39 $19,665,842 03:56:42 18/04/2026
248 BitKan BitKan USDC/USDT $0.9997 $19,408,661 04:03:12 18/04/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $19,351,236 03:59:48 18/04/2026
250 Binance Binance ENA/USDC $0.1311 $18,969,066 03:54:16 18/04/2026
251 Binance Binance SUI/USDC $1.01 $18,937,385 03:54:16 18/04/2026
252 YEX YEX ETH/USDC $2,431.99 $18,778,070 04:03:09 18/04/2026
253 YEX YEX XAUT/USDC $4,812.73 $18,565,726 04:03:09 18/04/2026
254 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.004042 $18,505,623 04:03:16 18/04/2026
255 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $18,390,957 03:58:36 18/04/2026
256 Lighter Lighter XPT/USDC $2,113.00 $18,283,105 04:00:15 18/04/2026
257 Dex-Trade Dex-Trade USDC/USDT $0.9996 $18,133,548 03:57:07 18/04/2026
258 MEXC MEXC SOL/USDC $88.91 $17,712,080 03:57:16 18/04/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $17,607,844 03:59:35 18/04/2026
260 Azbit Azbit ETH/USDC $2,426.81 $17,086,811 03:57:08 18/04/2026
261 Bitbaby Bitbaby SOL/USDC $88.93 $16,903,217 03:51:16 18/04/2026
262 Aivora Exchange Aivora Exchange SOL/USDC $89.14 $16,798,977 04:03:15 18/04/2026
263 Bitget Bitget BTC/USDC $77,363.45 $16,738,413 03:54:12 18/04/2026
264 WhiteBIT WhiteBIT ETH/USDC $2,419.85 $16,649,832 03:42:12 18/04/2026
265 P2B P2B SOL/USDC $88.96 $16,598,078 03:57:09 18/04/2026
266 Binance Binance FDUSD/USDC $0.9995 $16,447,913 03:56:42 18/04/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $16,391,584 03:59:47 18/04/2026
268 Orca Orca USDG/USDC $0.9998 $16,193,855 03:52:42 18/04/2026
269 Deribit Deribit ETH/USDC $2,427.06 $16,099,256 04:00:50 18/04/2026
270 KCEX KCEX ETH/USDC $2,427.57 $15,769,297 03:57:07 18/04/2026
271 Binance Binance LINK/USDC $9.64 $15,356,293 03:54:16 18/04/2026
272 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $15,034,147 03:57:26 18/04/2026
273 CEX.IO CEX.IO USDC/EUR $0.9983 $14,849,253 03:54:12 18/04/2026
274 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $14,848,818 03:58:35 18/04/2026
275 BITmarkets BITmarkets BTC/USDC $77,359.68 $14,724,006 04:00:10 18/04/2026
276 Binance Binance 币安人生/USDC $0.3880 $14,469,596 03:56:54 18/04/2026
277 Bullish Bullish RLUSD/USDC $0.9997 $14,427,919 04:00:10 18/04/2026
278 Binance Binance AVAX/USDC $9.77 $14,220,574 03:54:16 18/04/2026
279 B2Z Exchange B2Z Exchange BTC/USDC $77,391.14 $14,154,151 04:03:08 18/04/2026
280 LeveX LeveX BTC/USDC $77,375.10 $14,093,187 04:03:16 18/04/2026
281 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
282 Bitget Bitget ETH/USDC $2,427.45 $13,966,241 03:54:12 18/04/2026
283 Kraken Kraken USDC/USDT $0.9999 $13,893,031 03:59:54 18/04/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $13,749,111 03:59:45 18/04/2026
285 YEX YEX XRP/USDC $1.48 $13,623,501 04:03:16 18/04/2026
286 XT.COM XT.COM ETH/USDC $2,427.60 $13,620,700 03:57:09 18/04/2026
287 BingX BingX SOL/USDC $88.92 $13,534,230 03:57:15 18/04/2026
288 MEXC MEXC BTC/USDC $77,371.11 $13,436,655 03:57:07 18/04/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $13,410,790 03:59:53 18/04/2026
290 Binance Binance ADA/USDC $0.2604 $13,398,218 03:54:16 18/04/2026
291 AllinX AllinX USDC/USDT $0.9998 $13,354,276 04:00:09 18/04/2026
292 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,427.82 $13,256,444 03:58:10 18/04/2026
293 CoinChief CoinChief USDC/USDT $0.9998 $13,166,099 03:57:08 18/04/2026
294 Websea Websea USDC/USDT $0.9999 $12,976,823 03:45:11 18/04/2026
295 KuCoin KuCoin USDC/USDT $0.9997 $12,925,907 03:59:23 18/04/2026
296 Echobit Echobit SOL/USDC $88.99 $12,918,534 03:57:08 18/04/2026
297 Binance Binance TIA/USDC $0.4268 $12,839,860 03:54:16 18/04/2026
298 MEXC MEXC HYPE/USDC $44.55 $12,800,203 03:57:16 18/04/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.0000 $12,792,566 03:46:11 18/04/2026
300 Binance Binance DOGE/USDC $0.1002 $12,776,231 03:56:42 18/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:07 18/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,976,293,053 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá