USDC USDC
Xếp hạng #5
10:53:00 08/07/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001594 BTC
26,375 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $62,677.35 | $2,628,293,706 | 10:54:16 08/07/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $62,698.98 | $2,374,564,473 | 10:57:26 08/07/2026 |
| 3 | Binance |
USDC/USDT | $0.9998 | $2,099,210,907 | 10:56:54 08/07/2026 |
| 4 | Binance |
ETH/USDC | $1,749.48 | $1,716,233,721 | 10:54:16 08/07/2026 |
| 5 | Hyperliquid |
xyz:SKHX/USDC | $1,493.66 | $774,247,598 | 10:54:27 08/07/2026 |
| 6 | Hyperliquid |
ETH/USDC | $1,749.85 | $766,996,959 | 10:57:26 08/07/2026 |
| 7 |  Lighter |
BTC/USDC | $62,709.34 | $731,322,875 | 11:00:15 08/07/2026 |
| 8 |  Azbit |
BTC/USDC | $62,702.42 | $719,064,543 | 10:57:10 08/07/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9998 | $595,656,498 | 10:57:07 08/07/2026 |
| 10 | Hyperliquid |
HYPE/USDC | $67.93 | $518,622,859 | 10:57:26 08/07/2026 |
| 11 |  CoinW |
BTC/USDC | $62,664.01 | $433,670,683 | 10:57:18 08/07/2026 |
| 12 |  Toobit |
BTC/USDC | $62,650.51 | $402,423,213 | 10:57:17 08/07/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $29,239.28 | $393,334,162 | 10:54:27 08/07/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $940.29 | $380,532,720 | 10:54:27 08/07/2026 |
| 15 | Binance |
BTC/USDC | $62,693.68 | $341,354,625 | 10:56:42 08/07/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,661.26 | $331,690,635 | 10:54:27 08/07/2026 |
| 17 | CoinW |
ETH/USDC | $1,748.70 | $314,980,271 | 10:57:18 08/07/2026 |
| 18 | Hyperliquid |
SOL/USDC | $78.61 | $313,458,504 | 10:57:26 08/07/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9998 | $305,787,677 | 10:54:08 08/07/2026 |
| 20 | Lighter |
ETH/USDC | $1,750.53 | $281,625,447 | 11:00:15 08/07/2026 |
| 21 |  Hibt |
USDC/USDT | $0.9998 | $251,796,071 | 10:57:08 08/07/2026 |
| 22 | Toobit |
ETH/USDC | $1,747.95 | $232,316,880 | 10:57:17 08/07/2026 |
| 23 | Binance |
SOL/USDC | $78.60 | $228,219,931 | 10:54:16 08/07/2026 |
| 24 | Hyperliquid |
xyz:SPCX/USDC | $150.86 | $227,640,650 | 10:54:27 08/07/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $72.26 | $222,211,922 | 10:54:27 08/07/2026 |
| 26 | Binance |
ETH/USDC | $1,749.58 | $219,392,513 | 10:56:42 08/07/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9997 | $209,626,331 | 10:54:09 08/07/2026 |
| 28 | Hyperliquid |
xyz:SP500/USDC | $7,502.61 | $199,199,839 | 10:54:27 08/07/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9998 | $191,344,106 | 10:57:11 08/07/2026 |
| 30 |  KCEX |
BTC/USDC | $62,668.12 | $175,412,029 | 10:57:15 08/07/2026 |
| 31 |  BTCC |
BTC/USDC | $62,700.17 | $171,459,922 | 10:57:10 08/07/2026 |
| 32 | Hyperliquid |
ZEC/USDC | $480.31 | $168,156,956 | 10:54:27 08/07/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $61.23 | $158,869,995 | 10:54:27 08/07/2026 |
| 34 | Hibt |
BTC/USDC | $62,690.18 | $156,235,874 | 10:57:08 08/07/2026 |
| 35 |  De1 |
NEIRO/USDC | $0.9999 | $148,965,462 | 10:57:09 08/07/2026 |
| 36 | Hyperliquid |
xyz:SILVER/USDC | $60.56 | $148,463,067 | 10:54:27 08/07/2026 |
| 37 |  XT.COM |
USDC/USDT | $0.9998 | $146,633,889 | 10:57:08 08/07/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $142,528,904 | 10:56:11 08/07/2026 |
| 39 |  LBank |
BTC/USDC | $62,690.27 | $138,208,855 | 10:57:08 08/07/2026 |
| 40 | Hyperliquid |
xyz:BRENTOIL/USDC | $76.06 | $136,479,885 | 10:54:27 08/07/2026 |
| 41 |  Orca |
USDC/SOL | $0.9997 | $136,079,595 | 10:59:51 08/07/2026 |
| 42 | XT.COM |
BTC/USDC | $62,690.28 | $135,293,647 | 10:57:08 08/07/2026 |
| 43 | Toobit |
BTC/USDC | $62,680.12 | $134,887,948 | 10:57:13 08/07/2026 |
| 44 |  Bitunix |
BTC/USDC | $62,708.45 | $129,983,044 | 10:54:17 08/07/2026 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $1,753.59 | $123,277,568 | 10:56:53 08/07/2026 |
| 46 |  OKX |
USDC/USDT | $1.00 | $110,719,659 | 10:56:23 08/07/2026 |
| 47 | BTCC |
ETH/USDC | $1,750.37 | $109,368,200 | 10:57:10 08/07/2026 |
| 48 | KCEX |
ETH/USDC | $1,748.40 | $103,005,825 | 10:57:15 08/07/2026 |
| 49 |  Kraken |
USDC/EUR | $0.9999 | $99,227,558 | 10:59:24 08/07/2026 |
| 50 | Tapbit |
BTC/USDC | $62,692.28 | $97,484,608 | 10:57:07 08/07/2026 |
| 51 |  Bit2Me |
USDC/EUR | $1.00 | $97,113,104 | 11:00:07 08/07/2026 |
| 52 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $96,241,673 | 10:58:35 08/07/2026 |
| 53 | Hyperliquid |
xyz:INTC/USDC | $110.95 | $94,046,685 | 10:54:27 08/07/2026 |
| 54 |  WEEX |
USDC/USDT | $0.9998 | $92,303,668 | 10:57:09 08/07/2026 |
| 55 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $90,126,642 | 10:56:51 08/07/2026 |
| 56 |  Uniswap v3 (Base) |
WETH/USDC | $1,751.94 | $89,740,421 | 10:59:07 08/07/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $62,659.22 | $89,349,547 | 10:57:15 08/07/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $62,695.85 | $87,895,514 | 10:57:12 08/07/2026 |
| 59 | XT.COM |
ETH/USDC | $1,749.33 | $87,748,792 | 10:57:08 08/07/2026 |
| 60 | LBank |
ETH/USDC | $1,749.37 | $86,673,106 | 10:57:08 08/07/2026 |
| 61 | Hyperliquid |
xyz:SMSN/USDC | $190.48 | $82,659,807 | 10:54:27 08/07/2026 |
| 62 |  MEXC |
USDC/USDT | $0.9998 | $79,354,862 | 10:57:09 08/07/2026 |
| 63 |  Project-X |
WHYPE/USDC | $68.00 | $79,129,401 | 10:59:38 08/07/2026 |
| 64 |  Koinbay |
USDC/USDT | $0.9998 | $75,497,260 | 10:54:12 08/07/2026 |
| 65 | Hyperliquid |
HYPE/USDC | $67.92 | $75,304,777 | 10:57:07 08/07/2026 |
| 66 | Lighter |
XAU/USDC | $4,125.80 | $75,268,463 | 11:00:15 08/07/2026 |
| 67 |  P2B |
BTC/USDC | $62,687.26 | $74,867,272 | 10:54:11 08/07/2026 |
| 68 |  Ourbit |
USDC/USDT | $0.9998 | $73,762,176 | 10:57:07 08/07/2026 |
| 69 |  Phemex |
USDC/USDT | $1.0000 | $67,951,906 | 10:57:08 08/07/2026 |
| 70 |  BitradeX |
USDC/USDT | $0.9998 | $67,904,320 | 10:45:07 08/07/2026 |
| 71 | Kraken |
USDC/USD | $0.9999 | $66,947,005 | 10:59:53 08/07/2026 |
| 72 | Toobit |
ETH/USDC | $1,749.20 | $65,905,603 | 10:57:13 08/07/2026 |
| 73 | MEXC |
XAU/USDC | $4,125.05 | $64,337,542 | 10:45:16 08/07/2026 |
| 74 | Biconomy.com |
ETH/USDC | $1,749.54 | $63,810,037 | 10:57:12 08/07/2026 |
| 75 | Lighter |
SOL/USDC | $78.63 | $63,114,221 | 11:00:15 08/07/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9998 | $62,873,819 | 10:57:08 08/07/2026 |
| 77 | Hyperliquid |
LIT/USDC | $2.41 | $60,404,305 | 10:54:27 08/07/2026 |
| 78 | Binance |
XRP/USDC | $1.09 | $60,247,363 | 10:54:16 08/07/2026 |
| 79 | Tapbit |
ETH/USDC | $1,749.92 | $58,966,028 | 10:57:07 08/07/2026 |
| 80 |  x.me Exchange |
USDC/USDT | $1.00 | $58,160,694 | 11:00:12 08/07/2026 |
| 81 |  BingX |
USDC/USDT | $0.9997 | $55,925,901 | 10:57:11 08/07/2026 |
| 82 | Lighter |
LIT/USDC | $2.40 | $53,845,437 | 11:00:15 08/07/2026 |
| 83 | P2B |
ETH/USDC | $1,750.16 | $53,325,545 | 10:54:11 08/07/2026 |
| 84 | MEXC |
BTC/USDC | $62,668.11 | $53,215,915 | 10:57:16 08/07/2026 |
| 85 | Koinbay |
BTC/USDC | $62,688.78 | $53,018,797 | 10:57:08 08/07/2026 |
| 86 | Phemex |
BTC/USDC | $62,677.49 | $49,403,748 | 10:57:18 08/07/2026 |
| 87 |  Bitbase |
USDC/USDT | $0.9999 | $49,294,019 | 10:42:07 08/07/2026 |
| 88 |  UZX |
USDC/USDT | $0.9998 | $48,797,209 | 10:54:08 08/07/2026 |
| 89 |  Meteora DLMM |
USDC/SOL | $0.9997 | $47,945,075 | 10:59:06 08/07/2026 |
| 90 |  Echobit |
ETH/USDC | $1,749.55 | $47,701,531 | 10:57:12 08/07/2026 |
| 91 | Echobit |
BTC/USDC | $62,697.08 | $47,468,207 | 10:57:12 08/07/2026 |
| 92 | Lighter |
HYPE/USDC | $67.93 | $47,246,323 | 11:00:15 08/07/2026 |
| 93 | LBank |
USDC/USDT | $0.9998 | $47,088,975 | 10:57:08 08/07/2026 |
| 94 | Hyperliquid |
xyz:NVDA/USDC | $197.40 | $47,085,803 | 10:54:27 08/07/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,750.99 | $46,581,365 | 10:58:43 08/07/2026 |
| 96 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,655,910 | 10:56:11 08/07/2026 |
| 97 | Binance |
BNB/USDC | $569.29 | $44,415,106 | 10:54:16 08/07/2026 |
| 98 | Hibt |
ETH/USDC | $1,749.33 | $43,774,645 | 10:57:08 08/07/2026 |
| 99 | Koinbay |
ETH/USDC | $1,749.59 | $42,821,790 | 10:57:08 08/07/2026 |
| 100 | Toobit |
USDC/USDT | $0.9998 | $42,468,222 | 10:57:13 08/07/2026 |
| 101 |  BVOX |
USDC/USDT | $0.9997 | $42,423,826 | 10:57:08 08/07/2026 |
| 102 | Binance |
ZEC/USDC | $479.69 | $41,366,989 | 10:54:16 08/07/2026 |
| 103 | MEXC |
SOL/USDC | $78.57 | $41,224,648 | 10:57:16 08/07/2026 |
| 104 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,754.08 | $39,408,635 | 10:59:51 08/07/2026 |
| 105 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $37,872,164 | 10:59:47 08/07/2026 |
| 106 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $36,476,891 | 10:59:52 08/07/2026 |
| 107 |  Bitrue |
BTC/USDC | $62,690.29 | $36,228,168 | 10:57:08 08/07/2026 |
| 108 | Binance |
USD1/USDC | $0.9989 | $35,740,757 | 10:56:54 08/07/2026 |
| 109 | Hyperliquid |
xyz:MRVL/USDC | $233.47 | $34,976,518 | 10:54:27 08/07/2026 |
| 110 | Phemex |
ETH/USDC | $1,748.42 | $34,343,757 | 10:57:18 08/07/2026 |
| 111 |  Coinbase Exchange |
USDC/EUR | $1.00 | $34,038,666 | 10:56:59 08/07/2026 |
| 112 |  BitMart |
USDC/USDT | $0.9998 | $34,003,306 | 10:57:11 08/07/2026 |
| 113 | Binance |
DOGE/USDC | $0.07255 | $33,703,415 | 10:54:16 08/07/2026 |
| 114 | Azbit |
ETH/USDC | $1,749.01 | $33,176,610 | 10:57:10 08/07/2026 |
| 115 | Hyperliquid |
NEAR/USDC | $1.93 | $32,748,121 | 10:57:26 08/07/2026 |
| 116 | Hyperliquid |
xyz:GOLD/USDC | $4,127.80 | $32,685,493 | 10:54:27 08/07/2026 |
| 117 |  KuCoin |
ETH/USDC | $1,749.22 | $32,605,145 | 10:56:53 08/07/2026 |
| 118 | Toobit |
SOL/USDC | $78.58 | $31,986,245 | 10:57:17 08/07/2026 |
| 119 |  Bitget |
USDC/USDT | $0.9998 | $30,966,313 | 10:54:08 08/07/2026 |
| 120 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $30,755,100 | 10:59:34 08/07/2026 |
| 121 | KCEX |
SOL/USDC | $78.57 | $30,552,099 | 10:57:15 08/07/2026 |
| 122 | Hyperliquid |
XRP/USDC | $1.09 | $29,001,538 | 10:57:26 08/07/2026 |
| 123 |  Hotcoin |
BTC/USDC | $62,889.49 | $28,512,206 | 10:50:55 08/07/2026 |
| 124 | Hyperliquid |
UBTC/USDC | $62,695.71 | $28,264,086 | 10:57:07 08/07/2026 |
| 125 | OKX |
BTC/USDC | $62,701.62 | $27,836,467 | 10:56:23 08/07/2026 |
| 126 | Hyperliquid |
xyz:CRCL/USDC | $65.63 | $27,654,536 | 10:54:27 08/07/2026 |
| 127 |  BloFin |
USDC/USDT | $0.9999 | $27,531,319 | 11:00:11 08/07/2026 |
| 128 | Binance |
ZEC/USDC | $479.13 | $26,503,737 | 10:56:42 08/07/2026 |
| 129 | Hotcoin |
ETH/USDC | $1,755.45 | $26,359,341 | 10:50:55 08/07/2026 |
| 130 | Hyperliquid |
xyz:MSTR/USDC | $95.62 | $25,896,916 | 10:54:27 08/07/2026 |
| 131 | Hyperliquid |
xyz:AMD/USDC | $521.79 | $24,509,967 | 10:54:27 08/07/2026 |
| 132 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $24,175,267 | 10:59:47 08/07/2026 |
| 133 | Hyperliquid |
xyz:TSLA/USDC | $403.53 | $23,831,592 | 10:54:27 08/07/2026 |
| 134 |  Gate |
USDC/USDT | $1.00 | $23,668,700 | 10:56:24 08/07/2026 |
| 135 |  Ondo Stocks |
USDON/USDC | $0.9999 | $23,317,645 | 10:54:07 08/07/2026 |
| 136 | KuCoin |
USDC/USDT | $1.00 | $23,148,139 | 10:56:23 08/07/2026 |
| 137 | Hyperliquid |
xyz:NBIS/USDC | $195.86 | $22,986,708 | 10:54:27 08/07/2026 |
| 138 | Uniswap v3 (Base) |
WETH/USDC | $1,754.60 | $22,524,251 | 10:59:55 08/07/2026 |
| 139 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $22,281,753 | 10:30:35 08/07/2026 |
| 140 | KuCoin |
BTC/USDC | $62,718.42 | $22,159,809 | 10:56:53 08/07/2026 |
| 141 | Binance |
SOL/USDC | $78.61 | $21,550,559 | 10:56:42 08/07/2026 |
| 142 | Hyperliquid |
FARTCOIN/USDC | $0.1473 | $21,480,262 | 10:57:26 08/07/2026 |
| 143 | Kraken |
XBT/USDC | $62,711.07 | $21,437,806 | 10:59:24 08/07/2026 |
| 144 | Bit2Me |
BTC/USDC | $62,730.25 | $21,312,397 | 11:00:07 08/07/2026 |
| 145 | Bybit |
BTC/USDC | $62,698.65 | $21,288,556 | 10:54:09 08/07/2026 |
| 146 | Binance |
USDC/USD | $0.9998 | $20,819,495 | 10:56:42 08/07/2026 |
| 147 | Bitunix |
ETH/USDC | $1,750.44 | $20,170,081 | 10:54:17 08/07/2026 |
| 148 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $19,755,760 | 10:58:58 08/07/2026 |
| 149 | Hyperliquid |
xyz:META/USDC | $613.44 | $19,622,985 | 10:54:27 08/07/2026 |
| 150 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,474,417 | 10:56:55 08/07/2026 |
| 151 | MEXC |
ETH/USDC | $1,748.40 | $19,188,024 | 10:57:16 08/07/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $19,129,498 | 10:58:47 08/07/2026 |
| 153 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $18,970,280 | 10:24:11 08/07/2026 |
| 154 | Orca |
CBBTC/USDC | $62,674.26 | $18,467,712 | 10:59:15 08/07/2026 |
| 155 | Hyperliquid |
WLD/USDC | $0.3743 | $17,617,614 | 10:57:26 08/07/2026 |
| 156 | Hotcoin |
USDC/USDT | $0.9999 | $17,493,873 | 10:50:55 08/07/2026 |
| 157 | Hyperliquid |
XPL/USDC | $0.09216 | $16,670,809 | 10:54:27 08/07/2026 |
| 158 |  CoinChief |
USDC/USDT | $0.9998 | $16,611,225 | 10:57:11 08/07/2026 |
| 159 | WEEX |
ETH/USDC | $1,749.44 | $16,482,568 | 10:57:09 08/07/2026 |
| 160 | Backpack Exchange |
SOL/USDC | $78.59 | $16,325,303 | 10:57:15 08/07/2026 |
| 161 | MEXC |
BTC/USDC | $62,697.56 | $16,107,360 | 10:57:09 08/07/2026 |
| 162 | Ondo Stocks |
MUon/USDC | $940.02 | $16,011,379 | 10:54:07 08/07/2026 |
| 163 | CoinW |
USDC/USDT | $0.9998 | $15,707,423 | 10:45:10 08/07/2026 |
| 164 | Azbit |
USDC/USDT | $0.9998 | $15,691,935 | 10:57:10 08/07/2026 |
| 165 | KCEX |
BTC/USDC | $62,690.27 | $15,510,712 | 10:57:08 08/07/2026 |
| 166 | Hyperliquid |
xyz:AAPL/USDC | $310.49 | $15,363,407 | 10:54:27 08/07/2026 |
| 167 | Backpack Exchange |
ETH/USDC | $1,748.51 | $15,003,900 | 10:57:15 08/07/2026 |
| 168 | Hyperliquid |
PUMP/USDC | $0.001530 | $14,925,832 | 10:57:26 08/07/2026 |
| 169 | Orca |
USDG/USDC | $0.9996 | $14,629,875 | 10:59:45 08/07/2026 |
| 170 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,671.38 | $14,535,029 | 10:58:06 08/07/2026 |
| 171 | Lighter |
MU/USDC | $937.82 | $13,256,639 | 11:00:15 08/07/2026 |
| 172 | Hyperliquid |
xyz:GOOGL/USDC | $367.09 | $13,207,969 | 10:54:27 08/07/2026 |
| 173 | Kraken |
USDC/USDT | $0.9999 | $13,071,776 | 10:59:53 08/07/2026 |
| 174 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,029,319 | 10:59:41 08/07/2026 |
| 175 | Backpack Exchange |
HYPE/USDC | $67.94 | $12,984,942 | 10:57:15 08/07/2026 |
| 176 | Hyperliquid |
xyz:CBRS/USDC | $181.49 | $12,781,504 | 10:54:27 08/07/2026 |
| 177 | Binance |
NEAR/USDC | $1.92 | $12,610,081 | 10:54:16 08/07/2026 |
| 178 | Hyperliquid |
AAVE/USDC | $88.06 | $12,536,381 | 10:57:26 08/07/2026 |
| 179 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,495,467 | 10:59:07 08/07/2026 |
| 180 | Hyperliquid |
xyz:MSFT/USDC | $388.31 | $12,378,498 | 10:54:27 08/07/2026 |
| 181 |  CEX.IO |
USDC/EUR | $1.00 | $12,165,365 | 10:57:08 08/07/2026 |
| 182 |  WhiteBIT |
XMR/USDC | $331.19 | $12,099,498 | 10:57:10 08/07/2026 |
| 183 | Lighter |
ZEC/USDC | $478.88 | $12,084,165 | 11:00:15 08/07/2026 |
| 184 | Hyperliquid |
xyz:AMZN/USDC | $245.70 | $11,840,168 | 10:54:27 08/07/2026 |
| 185 | LBank |
SOL/USDC | $78.61 | $11,733,610 | 10:57:08 08/07/2026 |
| 186 | Bybit |
SOL/USDC | $78.63 | $11,690,483 | 10:54:09 08/07/2026 |
| 187 | MEXC |
XRP/USDC | $1.09 | $11,284,235 | 10:57:16 08/07/2026 |
| 188 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $11,121,324 | 11:00:03 08/07/2026 |
| 189 | Hyperliquid |
xyz:ORCL/USDC | $141.99 | $11,099,783 | 10:54:27 08/07/2026 |
| 190 | Project-X |
WHYPE/USDC | $67.84 | $10,941,770 | 10:54:53 08/07/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $10,923,353 | 10:59:54 08/07/2026 |
| 192 | Bitrue |
USDC/USDT | $0.9988 | $10,880,502 | 10:57:08 08/07/2026 |
| 193 | BTCC |
SOL/USDC | $78.64 | $10,740,263 | 10:57:10 08/07/2026 |
| 194 |  MGBX |
BTC/USDC | $62,683.41 | $10,728,208 | 10:57:08 08/07/2026 |
| 195 | Curve (Ethereum) |
PYUSD/USDC | $1.0000 | $10,619,662 | 10:53:59 08/07/2026 |
| 196 | BingX |
ETH/USDC | $1,748.28 | $10,532,971 | 10:57:17 08/07/2026 |
| 197 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1176 | $10,099,649 | 10:59:37 08/07/2026 |
| 198 | Hyperliquid |
VVV/USDC | $10.85 | $10,001,167 | 10:57:26 08/07/2026 |
| 199 | KCEX |
ETH/USDC | $1,749.60 | $9,972,198 | 10:57:08 08/07/2026 |
| 200 | Toobit |
XRP/USDC | $1.09 | $9,937,029 | 10:57:17 08/07/2026 |
| 201 | Hyperliquid |
xyz:HOOD/USDC | $111.62 | $9,861,210 | 10:54:27 08/07/2026 |
| 202 | BingX |
BNB/USDC | $568.61 | $9,812,440 | 10:57:17 08/07/2026 |
| 203 | Hyperliquid |
BLUR/USDC | $0.01929 | $9,799,639 | 10:57:26 08/07/2026 |
| 204 | Lighter |
SNDK/USDC | $1,653.24 | $9,771,738 | 11:00:15 08/07/2026 |
| 205 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $9,632,251 | 10:50:53 08/07/2026 |
| 206 |  Gemini |
BTC/USDC | $62,705.68 | $9,630,929 | 10:59:54 08/07/2026 |
| 207 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $9,629,248 | 10:50:57 08/07/2026 |
| 208 | Bitget |
BTC/USDC | $62,691.25 | $9,468,845 | 10:54:08 08/07/2026 |
| 209 | Binance |
XRP/USDC | $1.09 | $9,382,394 | 10:56:54 08/07/2026 |
| 210 | Hyperliquid |
xyz:ZHIPU/USDC | $241.65 | $9,294,789 | 10:54:27 08/07/2026 |
| 211 | Hyperliquid |
MON/USDC | $0.02438 | $9,208,026 | 10:57:26 08/07/2026 |
| 212 | Hyperliquid |
DOGE/USDC | $0.07256 | $9,197,902 | 10:57:26 08/07/2026 |
| 213 | Hyperliquid |
BNB/USDC | $568.64 | $9,085,290 | 10:57:26 08/07/2026 |
| 214 | BingX |
BTC/USDC | $62,689.10 | $9,033,967 | 10:57:11 08/07/2026 |
| 215 | MGBX |
ETH/USDC | $1,749.33 | $9,032,079 | 10:57:08 08/07/2026 |
| 216 | Meteora DLMM |
CBBTC/USDC | $62,725.44 | $9,017,398 | 10:55:30 08/07/2026 |
| 217 | Binance |
1000PEPE/USDC | $0.002604 | $9,007,670 | 10:54:16 08/07/2026 |
| 218 |  Websea |
USDC/USDT | $0.9998 | $8,909,599 | 10:51:12 08/07/2026 |
| 219 | Hyperliquid |
GRAM/USDC | $1.59 | $8,781,117 | 10:54:27 08/07/2026 |
| 220 | Hyperliquid |
CHIP/USDC | $0.03596 | $8,612,732 | 10:54:27 08/07/2026 |
| 221 | Binance |
AAVE/USDC | $87.94 | $8,525,691 | 10:54:16 08/07/2026 |
| 222 | Binance |
EUR/USDC | $1.14 | $8,493,955 | 10:56:54 08/07/2026 |
| 223 | OKX |
ETH/USDC | $1,749.43 | $8,493,640 | 10:56:54 08/07/2026 |
| 224 | Binance |
ADA/USDC | $0.1705 | $8,474,948 | 10:54:16 08/07/2026 |
| 225 |  PointPay |
USDC/USDT | $0.9998 | $8,380,081 | 10:57:10 08/07/2026 |
| 226 | WhiteBIT |
WBT/USDC | $55.59 | $8,348,096 | 10:54:07 08/07/2026 |
| 227 | Hyperliquid |
SUI/USDC | $0.7143 | $8,306,492 | 10:57:26 08/07/2026 |
| 228 | Binance |
SUI/USDC | $0.7138 | $8,287,029 | 10:54:16 08/07/2026 |
| 229 | Binance |
WLD/USDC | $0.3735 | $8,119,060 | 10:54:16 08/07/2026 |
| 230 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $7,954,381 | 10:55:45 08/07/2026 |
| 231 | Lighter |
SKHYNIXUSD/USDC | $1,482.42 | $7,925,415 | 11:00:15 08/07/2026 |
| 232 | Lighter |
SPCX/USDC | $150.74 | $7,882,891 | 11:00:15 08/07/2026 |
| 233 | Hyperliquid |
GRASS/USDC | $0.3633 | $7,867,681 | 10:57:26 08/07/2026 |
| 234 | KCEX |
XRP/USDC | $1.09 | $7,741,211 | 10:57:15 08/07/2026 |
| 235 | WEEX |
AVAX/USDC | $6.39 | $7,671,466 | 10:57:09 08/07/2026 |
| 236 | Lighter |
WTI/USDC | $72.29 | $7,642,697 | 11:00:15 08/07/2026 |
| 237 | Hyperliquid |
TAO/USDC | $208.19 | $7,621,717 | 10:57:26 08/07/2026 |
| 238 | Bitbase |
BTC/USDC | $62,908.77 | $7,598,525 | 10:42:07 08/07/2026 |
| 239 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $7,569,830 | 10:59:41 08/07/2026 |
| 240 | Hyperliquid |
kPEPE/USDC | $0.002606 | $7,522,700 | 10:54:27 08/07/2026 |
| 241 | Hyperliquid |
ADA/USDC | $0.1705 | $7,499,262 | 10:57:26 08/07/2026 |
| 242 |  DeepBook Protocol |
SUI/USDC | $0.7142 | $7,497,764 | 10:57:08 08/07/2026 |
| 243 | KuCoin |
USDT/USDC | $0.9996 | $7,470,187 | 10:56:23 08/07/2026 |
| 244 | Phemex |
BTC/USDC | $62,657.77 | $7,445,132 | 10:57:08 08/07/2026 |
| 245 | De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 246 | BloFin |
BTC/USDC | $62,722.71 | $7,330,829 | 11:00:11 08/07/2026 |
| 247 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $7,182,928 | 10:56:29 08/07/2026 |
| 248 | Binance |
LINK/USDC | $7.68 | $7,171,021 | 10:54:16 08/07/2026 |
| 249 | CEX.IO |
USDC/USDT | $1.00 | $7,075,944 | 10:57:08 08/07/2026 |
| 250 | WhiteBIT |
USDC/USDT | $0.9996 | $7,054,612 | 10:57:10 08/07/2026 |
| 251 | BingX |
SOL/USDC | $78.55 | $7,011,845 | 10:57:17 08/07/2026 |
| 252 | Binance |
U/USDC | $1.00 | $6,980,219 | 10:56:42 08/07/2026 |
| 253 | Lighter |
LIT/USDC | $2.40 | $6,857,327 | 11:00:07 08/07/2026 |
| 254 | Hyperliquid |
ENA/USDC | $0.07416 | $6,824,373 | 10:57:26 08/07/2026 |
| 255 | Lighter |
XAG/USDC | $60.38 | $6,746,814 | 11:00:15 08/07/2026 |
| 256 | BingX |
ZEC/USDC | $478.89 | $6,713,169 | 10:57:17 08/07/2026 |
| 257 | Binance |
USDC/BRL | $1.01 | $6,637,764 | 10:56:54 08/07/2026 |
| 258 | Hyperliquid |
kBONK/USDC | $0.004048 | $6,635,844 | 10:54:27 08/07/2026 |
| 259 | BingX |
TRX/USDC | $0.3304 | $6,567,386 | 10:57:17 08/07/2026 |
| 260 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $6,552,728 | 10:59:46 08/07/2026 |
| 261 | Hyperliquid |
XMR/USDC | $330.40 | $6,499,044 | 10:54:27 08/07/2026 |
| 262 | Binance |
AVAX/USDC | $6.38 | $6,492,485 | 10:54:16 08/07/2026 |
| 263 | Uniswap v4 (Arbitrum) |
USDAI/USDC | $1.00 | $6,487,072 | 10:58:48 08/07/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $0.9992 | $6,242,385 | 10:58:52 08/07/2026 |
| 265 | Orca |
PYUSD/USDC | $1.00 | $6,113,206 | 10:56:50 08/07/2026 |
| 266 | Orca |
syrupUSDC/USDC | $1.17 | $6,036,108 | 10:53:58 08/07/2026 |
| 267 |  Bitfinex |
UDC/USDT | $0.9999 | $6,014,933 | 10:59:53 08/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $5,974,529 | 10:56:47 08/07/2026 |
| 269 | Meteora DLMM |
ANSEM/USDC | $0.2832 | $5,932,695 | 10:56:42 08/07/2026 |
| 270 | LBank |
XRP/USDC | $1.09 | $5,906,458 | 10:57:08 08/07/2026 |
| 271 | Bybit |
ETH/USDC | $1,750.26 | $5,867,646 | 10:54:09 08/07/2026 |
| 272 | Hyperliquid |
JTO/USDC | $0.7176 | $5,843,351 | 10:57:26 08/07/2026 |
| 273 | Binance |
UNI/USDC | $3.20 | $5,830,427 | 10:54:16 08/07/2026 |
| 274 | Backpack Exchange |
USDT/USDC | $0.9992 | $5,823,559 | 10:57:11 08/07/2026 |
| 275 | Kraken |
USDC/GBP | $0.9998 | $5,798,447 | 10:59:24 08/07/2026 |
| 276 |  C-Patex |
USDC/USDT | $0.9999 | $5,787,991 | 10:57:14 08/07/2026 |
| 277 |  Hyperion |
USDT/USDC | $0.9995 | $5,776,810 | 10:58:46 08/07/2026 |
| 278 | P2B |
ZEC/USDC | $479.89 | $5,686,607 | 10:54:11 08/07/2026 |
| 279 | Hyperliquid |
UNI/USDC | $3.21 | $5,622,758 | 10:57:26 08/07/2026 |
| 280 | Hyperliquid |
xyz:PLTR/USDC | $132.68 | $5,610,370 | 10:54:27 08/07/2026 |
| 281 | MEXC |
SKHYNIXSTOCK/USDC | $1,496.68 | $5,586,380 | 10:54:15 08/07/2026 |
| 282 | Koinbay |
XRP/USDC | $1.09 | $5,584,161 | 10:57:08 08/07/2026 |
| 283 | Binance |
BCH/USDC | $236.30 | $5,564,195 | 10:54:16 08/07/2026 |
| 284 | WhiteBIT |
ETH/USDC | $1,751.55 | $5,535,421 | 10:54:07 08/07/2026 |
| 285 |  Aerodrome Finance |
USDC/AERO | $1.00 | $5,519,554 | 10:59:49 08/07/2026 |
| 286 | Toobit |
SOL/USDC | $78.62 | $5,505,814 | 10:57:13 08/07/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,748.76 | $5,418,794 | 10:54:47 08/07/2026 |
| 288 | Hyperliquid |
AVAX/USDC | $6.39 | $5,414,698 | 10:57:26 08/07/2026 |
| 289 | Hyperliquid |
xyz:PURRDAT/USDC | $7.95 | $5,343,775 | 10:54:27 08/07/2026 |
| 290 |  Bluefin |
USDT/USDC | $0.9993 | $5,339,748 | 10:50:30 08/07/2026 |
| 291 | Hyperliquid |
LDO/USDC | $0.3235 | $5,335,391 | 10:57:26 08/07/2026 |
| 292 | Echobit |
XRP/USDC | $1.09 | $5,305,323 | 10:57:12 08/07/2026 |
| 293 | Hyperliquid |
xyz:CRWV/USDC | $83.63 | $5,263,255 | 10:54:27 08/07/2026 |
| 294 | Phemex |
ETH/USDC | $1,750.26 | $5,238,964 | 10:57:08 08/07/2026 |
| 295 | WhiteBIT |
BTC/USDC | $62,792.47 | $5,229,868 | 10:51:08 08/07/2026 |
| 296 | Hyperliquid |
xyz:STRC/USDC | $86.31 | $5,194,405 | 10:54:27 08/07/2026 |
| 297 | Echobit |
SOL/USDC | $78.61 | $5,168,083 | 10:57:12 08/07/2026 |
| 298 | Lighter |
SOXL/USDC | $169.18 | $5,144,083 | 11:00:15 08/07/2026 |
| 299 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $5,067,807 | 10:55:11 08/07/2026 |
| 300 | WhiteBIT |
XRP/USDC | $1.09 | $5,065,627 | 10:57:10 08/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 08/07/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,628,293,706 với tỷ giá $62,677.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.