Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,373,813,053,767 Khối lượng (24h): $120,175,368,955 Thị phần: BTC: 58.9%, ETH: 11.5%
USDC (USDC)USDC USDC
Xếp hạng #5 09:18:00 20/08/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001437 BTC 25,905 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $69,679.84 $6,216,683,492 09:00:16 20/08/2026
2 Hyperliquid Hyperliquid BTC/USDC $69,679.19 $5,651,995,644 08:54:26 20/08/2026
3 Binance Binance ETH/USDC $2,264.28 $5,626,096,533 08:54:16 20/08/2026
4 Binance Binance BTC/USDC $69,633.40 $5,005,177,184 08:54:16 20/08/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,265.51 $4,140,676,688 09:00:16 20/08/2026
6 Hyperliquid Hyperliquid ETH/USDC $2,266.08 $4,043,767,697 08:54:26 20/08/2026
7 Binance Binance USDC/USDT $1.0000 $2,148,872,738 08:56:52 20/08/2026
8 BitxEX BitxEX USDC/USDT $1.0000 $1,678,764,428 09:00:14 20/08/2026
9 Hyperliquid Hyperliquid HYPE/USDC $69.46 $1,508,551,392 08:54:26 20/08/2026
10 Lighter Lighter BTC/USDC $69,682.03 $1,163,375,915 08:57:15 20/08/2026
11 4E 4E USDC/USDT $0.9999 $1,065,593,876 09:00:09 20/08/2026
12 EdgeX EdgeX ETH/USDC $2,264.20 $1,009,838,325 09:00:16 20/08/2026
13 Variational Variational BTC/USDC $69,646.62 $1,008,538,320 09:03:16 20/08/2026
14 EdgeX EdgeX BTC/USDC $69,638.05 $990,171,857 09:00:16 20/08/2026
15 Binance Binance BTC/USDC $69,648.21 $978,265,779 08:56:52 20/08/2026
16 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,212.59 $950,433,724 08:54:26 20/08/2026
17 Bullish Bullish BTC/USDC $69,677.36 $948,261,531 09:00:07 20/08/2026
18 CoinW CoinW ETH/USDC $2,264.76 $907,878,592 08:57:20 20/08/2026
19 CoinW CoinW BTC/USDC $69,632.96 $824,818,848 08:57:20 20/08/2026
20 Azbit Azbit BTC/USDC $69,650.76 $773,420,249 08:57:07 20/08/2026
21 Binance Binance ETH/USDC $2,265.07 $741,946,485 08:56:54 20/08/2026
22 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,603.18 $698,543,749 08:54:26 20/08/2026
23 Toobit Toobit ETH/USDC $2,264.77 $682,418,448 08:57:16 20/08/2026
24 Toobit Toobit BTC/USDC $69,632.96 $675,495,662 08:57:16 20/08/2026
25 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.32 $653,501,814 09:00:16 20/08/2026
26 Echobit Echobit BTC/USDC $69,668.23 $571,484,092 08:57:12 20/08/2026
27 Lighter Lighter ETH/USDC $2,266.12 $559,729,432 08:57:15 20/08/2026
28 BTCC BTCC BTC/USDC $69,681.17 $488,938,968 08:57:12 20/08/2026
29 Binance Binance SOL/USDC $85.17 $466,428,414 08:54:16 20/08/2026
30 Hibt Hibt BTC/USDC $69,662.68 $447,965,105 08:57:08 20/08/2026
31 Hyperliquid Hyperliquid SOL/USDC $85.24 $444,267,710 08:54:26 20/08/2026
32 Biconomy.com Biconomy.com ETH/USDC $2,264.75 $413,149,152 08:54:08 20/08/2026
33 Tapbit Tapbit USDC/USDT $0.9999 $410,012,550 08:57:07 20/08/2026
34 Hyperliquid Hyperliquid xyz:SP500/USDC $7,717.81 $387,977,959 08:54:26 20/08/2026
35 Aivora Exchange Aivora Exchange BTC/USDC $69,639.45 $376,567,471 09:00:15 20/08/2026
36 BTCC BTCC ETH/USDC $2,264.39 $370,544,176 08:57:12 20/08/2026
37 Biconomy.com Biconomy.com BTC/USDC $69,665.54 $367,348,892 08:54:08 20/08/2026
38 Aivora Exchange Aivora Exchange ETH/USDC $2,264.57 $364,022,227 09:00:15 20/08/2026
39 Variational Variational ETH/USDC $2,264.94 $354,430,775 09:00:18 20/08/2026
40 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,563.65 $339,941,914 08:54:26 20/08/2026
41 Bullish Bullish ETH/USDC $2,265.06 $336,293,871 09:00:07 20/08/2026
42 YEX YEX ETH/USDC $2,264.41 $330,959,801 09:00:17 20/08/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $305,578,911 08:56:59 20/08/2026
44 Hyperliquid Hyperliquid xyz:SKHY/USDC $163.27 $293,380,295 08:54:26 20/08/2026
45 KCEX KCEX BTC/USDC $69,644.53 $292,223,372 08:57:15 20/08/2026
46 Bitbase Bitbase ETH/USDC $2,264.92 $287,434,334 08:57:18 20/08/2026
47 YEX YEX BTC/USDC $69,639.45 $286,735,353 09:00:17 20/08/2026
48 Bitbaby Bitbaby ETH/USDC $2,264.28 $281,356,856 09:00:16 20/08/2026
49 Tapbit Tapbit BTC/USDC $69,649.97 $266,516,100 08:57:07 20/08/2026
50 KCEX KCEX ETH/USDC $2,264.93 $265,538,205 08:57:15 20/08/2026
51 Hyperliquid Hyperliquid xyz:MU/USDC $952.12 $264,993,953 08:54:26 20/08/2026
52 Bitbase Bitbase BTC/USDC $69,637.53 $254,872,399 08:57:18 20/08/2026
53 Bitunix Bitunix BTC/USDC $69,697.31 $254,606,094 08:48:18 20/08/2026
54 Bybit Bybit USDC/USDT $1.00 $253,477,030 08:54:08 20/08/2026
55 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.20 $246,696,576 08:54:26 20/08/2026
56 XT.COM XT.COM BTC/USDC $69,662.73 $244,099,227 08:57:10 20/08/2026
57 EdgeX EdgeX SOL/USDC $85.26 $241,266,197 09:00:16 20/08/2026
58 Bitbaby Bitbaby BTC/USDC $69,649.15 $240,968,046 09:00:16 20/08/2026
59 Echobit Echobit ETH/USDC $2,265.73 $230,905,549 08:57:12 20/08/2026
60 Toobit Toobit BTC/USDC $69,661.43 $228,098,517 08:57:08 20/08/2026
61 Tapbit Tapbit ETH/USDC $2,265.04 $219,912,132 08:57:07 20/08/2026
62 SuperEx SuperEx USDC/USDT $1.0000 $217,777,448 09:00:09 20/08/2026
63 ASTX ASTX USDC/USDT $1.00 $215,231,220 09:00:09 20/08/2026
64 Hyperliquid Hyperliquid HYPE/USDC $69.37 $213,575,674 08:54:07 20/08/2026
65 Hyperliquid Hyperliquid ZEC/USDC $563.62 $213,330,645 08:54:26 20/08/2026
66 Bullish Bullish USD/USDC $1.0000 $207,118,107 09:00:07 20/08/2026
67 Hyperliquid Hyperliquid xyz:SPCX/USDC $139.37 $205,897,733 08:54:26 20/08/2026
68 CrypFine CrypFine USDC/USDT $0.9999 $196,787,789 08:57:07 20/08/2026
69 Lighter Lighter HYPE/USDC $69.57 $190,922,416 08:57:15 20/08/2026
70 XT.COM XT.COM ETH/USDC $2,265.77 $185,498,387 08:57:10 20/08/2026
71 KuCoin KuCoin ETH/USDC $2,265.24 $178,313,928 08:56:53 20/08/2026
72 SunX SunX USDC/USDT $1.00 $172,929,105 09:00:08 20/08/2026
73 OrangeX OrangeX USDC/USDT $0.9999 $171,997,503 08:57:09 20/08/2026
74 Hibt Hibt USDC/USDT $0.9999 $171,906,865 08:57:08 20/08/2026
75 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $171,666,318 09:00:07 20/08/2026
76 LBank LBank BTC/USDC $69,666.35 $166,717,523 08:57:08 20/08/2026
77 Orca Orca USDC/SOL $1.0000 $166,236,337 08:59:50 20/08/2026
78 Toobit Toobit ETH/USDC $2,265.73 $161,450,104 08:57:08 20/08/2026
79 Koinbay Koinbay BTC/USDC $69,670.63 $155,029,855 08:57:18 20/08/2026
80 WHXEX WHXEX BTC/USDC $69,674.94 $150,161,630 09:00:09 20/08/2026
81 idax exchange idax exchange BTC/USDC $69,675.39 $150,155,651 09:00:09 20/08/2026
82 Bullish Bullish USDT/USDC $0.9994 $148,922,956 09:00:07 20/08/2026
83 Binance Binance XRP/USDC $1.11 $148,815,646 08:54:16 20/08/2026
84 Hibt Hibt ETH/USDC $2,265.75 $148,347,335 08:57:08 20/08/2026
85 Koinbay Koinbay ETH/USDC $2,265.83 $145,565,152 08:57:18 20/08/2026
86 OKX OKX USDC/USDT $1.00 $144,512,784 08:56:53 20/08/2026
87 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $144,087,056 09:00:09 20/08/2026
88 Gems Trade Gems Trade USDC/USDT $1.0000 $144,083,132 09:00:11 20/08/2026
89 MEXC MEXC BTC/USDC $69,634.11 $142,635,984 08:54:16 20/08/2026
90 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.71 $138,785,568 08:54:26 20/08/2026
91 Kraken Kraken USDC/USD $0.9998 $137,576,789 08:59:24 20/08/2026
92 Hyperliquid Hyperliquid xyz:CL/USDC $84.72 $135,612,019 08:54:26 20/08/2026
93 WHXEX WHXEX ETH/USDC $2,265.24 $135,604,933 09:00:09 20/08/2026
94 idax exchange idax exchange ETH/USDC $2,265.26 $135,601,331 09:00:09 20/08/2026
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,266.57 $134,963,330 08:59:29 20/08/2026
96 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,485.75 $131,957,190 08:54:26 20/08/2026
97 Tebbit Tebbit USDC/USDT $1.0000 $129,119,318 09:00:08 20/08/2026
98 Binance Binance SOL/USDC $85.19 $125,973,674 08:56:54 20/08/2026
99 Deribit Deribit BTC/USDC $69,654.38 $122,542,810 07:27:54 20/08/2026
100 Hyperliquid Hyperliquid xyz:SMSN/USDC $193.08 $122,108,976 08:54:26 20/08/2026
101 Deribit Deribit ETH/USDC $2,264.38 $121,826,881 07:27:54 20/08/2026
102 LBank LBank ETH/USDC $2,265.76 $119,095,860 08:57:08 20/08/2026
103 Project-X Project-X WHYPE/USDC $69.43 $115,922,345 08:57:23 20/08/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,252.76 $115,345,659 08:55:53 20/08/2026
105 Kraken Kraken USDC/EUR $0.9997 $114,429,569 08:59:24 20/08/2026
106 Bit2Me Bit2Me USDC/EUR $0.9998 $112,575,546 08:57:08 20/08/2026
107 Backpack Exchange Backpack Exchange BTC/USDC $69,652.13 $109,210,023 08:57:16 20/08/2026
108 Cofinex Cofinex ETH/USDC $2,263.12 $107,133,697 09:00:15 20/08/2026
109 MEXC MEXC SNDKSTOCK/USDC $1,603.93 $106,561,474 08:54:16 20/08/2026
110 EdgeX EdgeX XRP/USDC $1.11 $105,655,755 09:00:16 20/08/2026
111 XT.COM XT.COM USDC/USDT $1.0000 $104,830,606 08:57:10 20/08/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $103,753,763 08:56:23 20/08/2026
113 P2B P2B BTC/USDC $69,662.73 $103,662,833 08:57:07 20/08/2026
114 IMBX IMBX USDC/USDT $1.0000 $103,456,888 09:00:09 20/08/2026
115 CZR Exchange CZR Exchange USDC/USDT $0.9999 $103,033,114 09:00:09 20/08/2026
116 Hyperliquid Hyperliquid xyz:NBIS/USDC $229.33 $102,977,426 08:54:26 20/08/2026
117 Variational Variational HYPE/USDC $69.47 $101,779,611 09:00:18 20/08/2026
118 Cofinex Cofinex BTC/USDC $69,642.75 $100,821,572 09:00:15 20/08/2026
119 SuperEx SuperEx BTC/USDC $69,669.35 $99,698,196 09:00:09 20/08/2026
120 Binance Binance USD1/USDC $0.9990 $95,493,511 08:56:52 20/08/2026
121 Hyperliquid Hyperliquid PUMP/USDC $0.003132 $95,331,877 08:54:26 20/08/2026
122 WEEX WEEX USDC/USDT $0.9999 $93,866,379 08:57:09 20/08/2026
123 Hyperliquid Hyperliquid XRP/USDC $1.11 $92,829,555 08:54:26 20/08/2026
124 MEXC MEXC SOL/USDC $85.17 $92,619,793 08:54:16 20/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $91,119,891 08:56:47 20/08/2026
126 ZKE ZKE BTC/USDC $69,676.00 $90,092,814 09:00:09 20/08/2026
127 DigiFinex DigiFinex USDC/USDT $0.9999 $89,853,050 08:57:08 20/08/2026
128 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,261.97 $88,775,250 08:59:55 20/08/2026
129 P2B P2B ETH/USDC $2,265.45 $85,632,820 08:57:07 20/08/2026
130 MemeMax MemeMax ETH/USDC $2,264.89 $84,615,097 09:00:16 20/08/2026
131 Orderly Orderly ETH/USDC $2,264.62 $84,608,227 09:00:16 20/08/2026
132 KuCoin KuCoin BTC/USDC $69,658.61 $84,403,674 08:56:53 20/08/2026
133 Variational Variational XAU/USDC $4,489.14 $83,665,394 09:03:16 20/08/2026
134 Binance Binance BNB/USDC $625.96 $83,083,737 08:54:16 20/08/2026
135 BitradeX BitradeX USDC/USDT $0.9999 $83,021,915 08:54:07 20/08/2026
136 ZKE ZKE ETH/USDC $2,265.26 $81,361,056 09:00:09 20/08/2026
137 Hyperliquid Hyperliquid xyz:EWY/USDC $179.97 $81,203,037 08:54:26 20/08/2026
138 Koinbay Koinbay USDC/USDT $0.9999 $80,561,168 08:57:18 20/08/2026
139 Blockfinex Blockfinex USDC/USDT $0.9999 $80,489,554 09:00:08 20/08/2026
140 idax exchange idax exchange USDC/USDT $0.9999 $80,489,554 09:00:09 20/08/2026
141 WHXEX WHXEX USDC/USDT $0.9999 $80,489,035 09:00:09 20/08/2026
142 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $90.10 $80,405,484 08:54:26 20/08/2026
143 MEXC MEXC USDC/USDT $0.9999 $79,540,485 08:51:10 20/08/2026
144 Deribit Deribit SOL/USDC $85.69 $78,903,464 07:27:54 20/08/2026
145 XXKK XXKK USDC/USDT $0.9999 $78,529,189 09:00:07 20/08/2026
146 Hyperliquid Hyperliquid xyz:MRVL/USDC $240.83 $78,428,923 08:54:26 20/08/2026
147 OKX OKX BTC/USDC $69,644.73 $77,277,265 08:56:23 20/08/2026
148 Phemex Phemex USDC/USDT $1.00 $76,847,016 08:57:08 20/08/2026
149 Bitunix Bitunix ETH/USDC $2,265.84 $76,176,576 08:48:18 20/08/2026
150 SuperEx SuperEx ETH/USDC $2,265.95 $76,160,713 09:00:09 20/08/2026
151 Zoomex Zoomex USDC/USDT $1.0000 $76,043,669 08:54:11 20/08/2026
152 Hyperliquid Hyperliquid UBTC/USDC $69,684.94 $75,393,703 08:54:07 20/08/2026
153 Hyperliquid Hyperliquid xyz:INTC/USDC $93.95 $75,233,583 08:54:26 20/08/2026
154 Ourbit Ourbit USDC/USDT $0.9999 $74,987,964 08:57:07 20/08/2026
155 Foxbit Foxbit USDC/BRL $1.00 $74,649,119 09:00:14 20/08/2026
156 IndoEx IndoEx ETH/USDC $2,268.17 $74,417,661 08:57:08 20/08/2026
157 EdgeX EdgeX XAU/USDC $4,490.45 $72,513,573 09:00:16 20/08/2026
158 MEXC MEXC XRP/USDC $1.11 $70,994,961 08:54:16 20/08/2026
159 Lighter Lighter SOL/USDC $85.27 $69,164,699 08:57:15 20/08/2026
160 EasiCoin EasiCoin USDC/USDT $0.9999 $66,977,793 09:00:07 20/08/2026
161 x.me Exchange x.me Exchange USDC/USDT $0.9999 $66,661,791 08:57:18 20/08/2026
162 WEEX WEEX ETH/USDC $2,265.64 $66,584,828 08:57:09 20/08/2026
163 BingX BingX USDC/USDT $0.9999 $66,198,758 08:57:07 20/08/2026
164 Binance Binance USDC/USDT $0.9993 $66,052,113 08:54:16 20/08/2026
165 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,262.56 $65,061,399 09:02:33 20/08/2026
166 Bullish Bullish FIDD/USDC $0.9997 $64,583,526 09:00:07 20/08/2026
167 BTCC BTCC SOL/USDC $85.20 $62,976,265 08:57:12 20/08/2026
168 BYDFi BYDFi ETH/USDC $2,268.45 $60,390,078 09:00:15 20/08/2026
169 Hyperliquid Hyperliquid xyz:CBRS/USDC $218.55 $59,655,634 08:54:26 20/08/2026
170 Bitbase Bitbase BTC/USDC $69,668.61 $59,151,026 08:57:08 20/08/2026
171 YEX YEX SOL/USDC $85.25 $58,107,316 09:00:17 20/08/2026
172 Toobit Toobit SOL/USDC $85.19 $57,975,157 08:57:16 20/08/2026
173 DigiFinex DigiFinex BTC/USDC $69,662.74 $56,778,476 08:57:08 20/08/2026
174 MEXC MEXC ETH/USDC $2,264.29 $56,281,165 08:54:16 20/08/2026
175 Hyperliquid Hyperliquid xyz:CRCL/USDC $80.69 $55,566,862 08:54:26 20/08/2026
176 Bitrue Bitrue BTC/USDC $69,668.61 $54,626,878 08:57:12 20/08/2026
177 Deribit Deribit XRP/USDC $1.11 $53,426,779 07:27:54 20/08/2026
178 Lighter Lighter XAU/USDC $4,490.46 $53,243,499 08:57:15 20/08/2026
179 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,260.88 $52,621,056 08:55:55 20/08/2026
180 Cryptomus Cryptomus ETH/USDC $2,265.08 $52,083,252 09:00:11 20/08/2026
181 Websea Websea USDC/USDT $0.9999 $51,849,464 08:51:12 20/08/2026
182 BYDFi BYDFi BTC/USDC $69,768.69 $51,725,709 09:00:15 20/08/2026
183 BlockFin BlockFin USDC/USDT $0.9999 $51,689,277 09:00:08 20/08/2026
184 Variational Variational SOL/USDC $85.20 $51,437,940 09:03:16 20/08/2026
185 Hotcoin Hotcoin BTC/USDC $69,665.58 $51,043,873 08:57:14 20/08/2026
186 Gate Gate USDC/USDT $0.9999 $51,039,019 08:56:24 20/08/2026
187 Binance Binance DOGE/USDC $0.07546 $50,930,798 08:54:16 20/08/2026
188 Hotcoin Hotcoin ETH/USDC $2,265.11 $50,817,032 08:57:14 20/08/2026
189 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9972 $50,549,737 09:02:51 20/08/2026
190 Kraken Kraken XBT/USDC $69,672.74 $50,365,315 08:59:24 20/08/2026
191 Venus Venus USDC/vUSDC $1.0000 $50,363,278 08:57:07 20/08/2026
192 WhiteBIT WhiteBIT BTC/USDC $69,681.78 $50,208,101 08:57:07 20/08/2026
193 UZX UZX USDC/USDT $0.9999 $49,333,838 08:57:08 20/08/2026
194 Echobit Echobit XRP/USDC $1.11 $49,159,643 08:57:12 20/08/2026
195 Azbit Azbit ETH/USDC $2,264.88 $48,898,081 08:57:07 20/08/2026
196 LBank LBank USDC/USDT $0.9999 $48,346,257 08:57:08 20/08/2026
197 ZKE ZKE USDC/USDT $0.9999 $48,293,732 09:00:09 20/08/2026
198 KCEX KCEX SOL/USDC $85.22 $48,181,029 08:57:15 20/08/2026
199 TxFlow TxFlow BTC/USDC $69,640.27 $47,693,522 09:00:27 20/08/2026
200 Echobit Echobit SOL/USDC $85.23 $47,631,233 08:57:12 20/08/2026
201 Phemex Phemex ETH/USDC $2,265.12 $47,306,700 08:57:16 20/08/2026
202 Hyperliquid Hyperliquid LIT/USDC $2.65 $46,892,026 08:54:26 20/08/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $46,857,762 08:56:59 20/08/2026
204 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.22 $46,812,888 08:54:26 20/08/2026
205 Aivora Exchange Aivora Exchange SOL/USDC $85.27 $46,296,998 09:00:15 20/08/2026
206 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9985 $45,996,091 08:55:27 20/08/2026
207 OKX OKX ETH/USDC $2,265.47 $45,836,046 08:56:23 20/08/2026
208 Bitbase Bitbase ETH/USDC $2,265.77 $45,087,583 08:57:08 20/08/2026
209 Bybit Bybit BTC/USDC $69,668.41 $44,876,673 08:54:08 20/08/2026
210 Phemex Phemex BTC/USDC $69,631.73 $44,140,826 08:57:16 20/08/2026
211 Coins.ph Coins.ph USDC/PHP $0.9992 $42,901,657 09:00:11 20/08/2026
212 Hyperliquid Hyperliquid xyz:SOXL/USDC $125.79 $42,831,212 08:54:26 20/08/2026
213 DigiFinex DigiFinex ETH/USDC $2,264.99 $42,671,586 08:57:08 20/08/2026
214 EdgeX EdgeX BNB/USDC $625.67 $41,960,991 09:00:16 20/08/2026
215 EdgeX EdgeX HYPE/USDC $69.47 $41,753,549 09:00:16 20/08/2026
216 Binance Binance ZEC/USDC $562.50 $41,690,869 08:54:16 20/08/2026
217 Bullish Bullish SOL/USDC $85.25 $41,682,681 09:00:07 20/08/2026
218 Bullish Bullish EUR/USDC $1.17 $41,233,480 09:00:07 20/08/2026
219 KCEX KCEX BTC/USDC $69,651.28 $39,725,183 08:57:11 20/08/2026
220 Hyperliquid Hyperliquid xyz:META/USDC $550.06 $39,256,935 08:54:26 20/08/2026
221 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $38,974,783 09:00:16 20/08/2026
222 YEX YEX ETH/USDC $2,265.57 $38,902,806 09:00:09 20/08/2026
223 EdgeX EdgeX DOGE/USDC $0.07542 $38,663,564 09:00:16 20/08/2026
224 Dexalot Dexalot ETH/USDC $2,264.31 $38,447,372 08:57:08 20/08/2026
225 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,263.40 $38,176,265 08:59:47 20/08/2026
226 Deribit Deribit TRUMP/USDC $1.80 $37,707,687 07:27:54 20/08/2026
227 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $37,639,774 08:56:29 20/08/2026
228 Hyperliquid Hyperliquid xyz:MSTR/USDC $108.39 $37,621,589 08:54:26 20/08/2026
229 Bitget Bitget USDC/USDT $1.00 $37,450,888 08:55:00 20/08/2026
230 Backpack Exchange Backpack Exchange HYPE/USDC $69.55 $37,112,053 08:57:16 20/08/2026
231 Toobit Toobit SOL/USDC $85.20 $36,988,857 08:57:08 20/08/2026
232 LBank LBank SOL/USDC $85.19 $36,858,528 08:57:08 20/08/2026
233 Bullish Bullish USDCV/USDC $0.9997 $36,418,105 09:00:07 20/08/2026
234 Gemini Gemini BTC/USDC $69,677.86 $36,350,372 08:59:53 20/08/2026
235 Binance Binance XRP/USDC $1.11 $36,249,873 08:56:52 20/08/2026
236 Backpack Exchange Backpack Exchange ETH/USDC $2,263.88 $36,241,940 08:57:16 20/08/2026
237 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $36,215,024 08:57:00 20/08/2026
238 Binance Binance U/USDC $0.9994 $36,115,451 08:56:54 20/08/2026
239 EasiCoin EasiCoin BTC/USDC $69,669.30 $35,259,505 09:00:07 20/08/2026
240 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $34,983,291 08:59:50 20/08/2026
241 Hyperliquid Hyperliquid LINK/USDC $10.54 $34,439,750 08:54:26 20/08/2026
242 Niza.io Niza.io USDC/USD $0.9999 $34,391,014 08:57:11 20/08/2026
243 Bitbaby Bitbaby BTC/USDC $69,675.77 $32,999,417 09:00:08 20/08/2026
244 KuCoin KuCoin USDC/USDT $0.9997 $32,636,841 08:56:23 20/08/2026
245 BloFin BloFin USDC/USDT $0.9999 $31,418,792 08:51:11 20/08/2026
246 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $30,980,245 08:59:50 20/08/2026
247 Binance Binance LINK/USDC $10.54 $30,686,282 08:54:16 20/08/2026
248 Lighter Lighter SNDK/USDC $1,598.26 $30,513,249 08:57:15 20/08/2026
249 MGBX MGBX BTC/USDC $69,651.27 $30,223,400 08:57:08 20/08/2026
250 YEX YEX BTC/USDC $69,669.29 $30,075,502 09:00:09 20/08/2026
251 Hyperliquid Hyperliquid xyz:KORU/USDC $21.00 $29,924,884 08:54:26 20/08/2026
252 KCEX KCEX ETH/USDC $2,265.13 $29,787,035 08:57:11 20/08/2026
253 Bitcastle Bitcastle BTC/USDC $69,675.76 $29,686,386 09:00:10 20/08/2026
254 BVOX BVOX USDC/USDT $0.9999 $29,601,615 08:54:10 20/08/2026
255 Lighter Lighter LIT/USDC $2.66 $29,521,934 08:57:15 20/08/2026
256 Dexalot Dexalot BTC/USDC $69,658.75 $29,220,271 08:57:08 20/08/2026
257 Niza.io Niza.io USDC/EUR $0.9998 $28,720,336 08:57:11 20/08/2026
258 Bullish Bullish PYUSD/USDC $0.9999 $28,630,698 09:00:07 20/08/2026
259 Hotcoin Hotcoin USDC/USDT $1.0000 $28,345,398 08:57:14 20/08/2026
260 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $28,153,011 09:00:15 20/08/2026
261 Hyperliquid Hyperliquid DOGE/USDC $0.07554 $27,954,081 08:54:26 20/08/2026
262 Uniswap v3 (X Layer) Uniswap v3 (X Layer) USDC/WTSLAX $0.9988 $27,878,576 09:01:42 20/08/2026
263 Hyperliquid Hyperliquid xyz:AAPL/USDC $316.73 $27,541,873 08:54:26 20/08/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $27,270,416 08:52:59 20/08/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $26,108,564 08:54:35 20/08/2026
266 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $25,514,782 08:56:11 20/08/2026
267 MGBX MGBX ETH/USDC $2,265.68 $25,333,440 08:57:08 20/08/2026
268 Cryptomus Cryptomus BTC/USDC $69,690.40 $25,316,098 09:00:11 20/08/2026
269 Hyperliquid Hyperliquid xyz:PURRDAT/USDC $9.62 $25,175,451 08:54:26 20/08/2026
270 Hyperliquid Hyperliquid xyz:GOOGL/USDC $345.51 $25,032,013 08:54:26 20/08/2026
271 Bullish Bullish RLUSD/USDC $0.9999 $24,691,057 09:00:07 20/08/2026
272 Bitbase Bitbase SOL/USDC $85.19 $24,566,863 08:57:18 20/08/2026
273 CEX.IO CEX.IO USDC/EUR $0.9998 $24,417,057 08:57:07 20/08/2026
274 Bybit Bybit ETH/USDC $2,264.39 $24,348,742 08:54:08 20/08/2026
275 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.52 $24,109,945 08:54:26 20/08/2026
276 BingX BingX BTC/USDC $69,650.74 $24,080,926 08:57:07 20/08/2026
277 Lighter Lighter SKHYNIXUSD/USDC $1,204.86 $23,451,452 08:57:15 20/08/2026
278 Hyperliquid Hyperliquid xyz:TSLA/USDC $350.83 $23,388,339 08:54:26 20/08/2026
279 Bitbaby Bitbaby ETH/USDC $2,265.46 $23,367,104 09:00:08 20/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $23,216,532 08:56:59 20/08/2026
281 Koinbay Koinbay XRP/USDC $1.11 $23,163,037 08:57:18 20/08/2026
282 Bitbase Bitbase USDC/USDT $0.9999 $23,150,215 08:57:08 20/08/2026
283 Kraken Kraken USDC/USDT $1.0000 $22,966,205 08:59:54 20/08/2026
284 LATOKEN LATOKEN USDC/USDT $1.0000 $22,964,844 08:57:07 20/08/2026
285 Bitbaby Bitbaby SOL/USDC $85.26 $22,548,177 09:00:16 20/08/2026
286 Variational Variational CL/USDC $84.73 $22,489,615 09:00:18 20/08/2026
287 Hyperliquid Hyperliquid BNB/USDC $625.72 $22,216,980 08:54:26 20/08/2026
288 Variational Variational MU/USDC $951.70 $22,043,546 09:03:16 20/08/2026
289 idax exchange idax exchange XRP/USDC $1.11 $21,989,758 09:00:09 20/08/2026
290 WHXEX WHXEX XRP/USDC $1.11 $21,988,074 09:00:09 20/08/2026
291 Coinstore Coinstore BTC/USDC $69,647.79 $21,840,471 08:54:11 20/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9996 $21,733,964 08:59:53 20/08/2026
293 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $1.00 $21,558,399 08:53:47 20/08/2026
294 CEEX exchange CEEX exchange USDC/USDT $0.9998 $21,336,791 09:00:12 20/08/2026
295 Orca Orca CBBTC/USDC $69,713.34 $21,300,705 08:58:35 20/08/2026
296 MemeMax MemeMax BTC/USDC $69,660.14 $21,297,969 09:00:16 20/08/2026
297 Orderly Orderly BTC/USDC $69,648.58 $21,296,240 09:00:16 20/08/2026
298 Bullish Bullish USDG/USDC $0.9999 $21,261,740 09:00:07 20/08/2026
299 MEXC MEXC XAU/USDC $4,487.89 $21,070,971 08:54:16 20/08/2026
300 Variational Variational SNDK/USDC $1,602.67 $21,034,254 09:03:16 20/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 20/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,216,683,492 với tỷ giá $69,679.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá