USDC USDC
Xếp hạng #7
08:48:00 05/01/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001073 BTC
26,948 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,338.92 | $2,429,334,163 | 08:00:16 05/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,165.44 | $1,622,877,102 | 07:54:17 05/01/2026 |
| 3 | Binance |
BTC/USDC | $92,251.00 | $1,384,578,588 | 07:54:17 05/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $3,165.66 | $1,077,719,244 | 08:00:16 05/01/2026 |
| 5 |  CoinW |
ETH/USDC | $3,164.12 | $901,955,446 | 07:57:17 05/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $530,816,714 | 07:56:42 05/01/2026 |
| 7 | CoinW |
BTC/USDC | $92,256.15 | $502,797,492 | 07:57:17 05/01/2026 |
| 8 |  Backpack Exchange |
BTC/USDC | $92,231.96 | $448,004,125 | 07:57:16 05/01/2026 |
| 9 | Binance |
SOL/USDC | $135.45 | $429,618,723 | 07:54:17 05/01/2026 |
| 10 |  Toobit |
BTC/USDC | $92,269.35 | $339,879,528 | 07:57:17 05/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $262,726,420 | 08:00:10 05/01/2026 |
| 12 |  NovaEx |
BTC/USDC | $92,305.80 | $240,810,688 | 08:00:16 05/01/2026 |
| 13 | Toobit |
ETH/USDC | $3,164.40 | $209,060,053 | 07:57:17 05/01/2026 |
| 14 | Binance |
BTC/USDC | $92,286.42 | $206,174,138 | 07:56:54 05/01/2026 |
| 15 | Binance |
FDUSD/USDC | $0.9993 | $185,424,016 | 07:56:42 05/01/2026 |
| 16 | Binance |
XRP/USDC | $2.11 | $184,002,319 | 07:54:17 05/01/2026 |
| 17 |  Bullish |
BTC/USDC | $92,269.62 | $183,994,481 | 07:57:08 05/01/2026 |
| 18 | Backpack Exchange |
BNB/USDC | $899.87 | $177,525,684 | 07:57:16 05/01/2026 |
| 19 |  BingX |
ETH/USDC | $3,164.29 | $175,238,743 | 07:57:17 05/01/2026 |
| 20 | NovaEx |
ETH/USDC | $3,164.26 | $165,005,261 | 08:00:16 05/01/2026 |
| 21 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 22 | Binance |
ETH/USDC | $3,167.21 | $144,766,865 | 07:56:42 05/01/2026 |
| 23 | Binance |
DOGE/USDC | $0.1505 | $140,753,699 | 07:54:17 05/01/2026 |
| 24 | Backpack Exchange |
ETH/USDC | $3,163.25 | $140,427,645 | 07:57:16 05/01/2026 |
| 25 |  KCEX |
ETH/USDC | $3,164.67 | $123,034,326 | 07:57:16 05/01/2026 |
| 26 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $117,989,491 | 05:15:12 03/01/2026 |
| 27 |  Phemex |
BTC/USDC | $92,277.05 | $117,545,910 | 07:57:17 05/01/2026 |
| 28 |  Meteora DLMM |
TRUMP/USDC | $5.42 | $117,354,001 | 07:55:31 05/01/2026 |
| 29 |  MEXC |
BTC/USDC | $92,249.30 | $116,069,687 | 07:54:15 05/01/2026 |
| 30 |  Orca |
USDC/SOL | $0.9997 | $113,866,337 | 07:52:58 05/01/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9998 | $113,864,093 | 07:54:11 05/01/2026 |
| 32 | Binance |
1000PEPE/USDC | $0.007130 | $112,600,565 | 07:54:17 05/01/2026 |
| 33 | KCEX |
BTC/USDC | $92,264.35 | $111,825,172 | 07:57:16 05/01/2026 |
| 34 | Backpack Exchange |
SOL/USDC | $135.47 | $111,217,752 | 07:57:16 05/01/2026 |
| 35 |  Hibt |
BTC/USDC | $92,309.75 | $109,253,273 | 07:57:07 05/01/2026 |
| 36 |  Cofinex |
BTC/USDC | $92,265.52 | $107,670,498 | 08:00:17 05/01/2026 |
| 37 |  LBank |
USDC/USDT | $0.9997 | $106,422,205 | 07:57:11 05/01/2026 |
| 38 | Binance |
BNB/USDC | $899.89 | $103,084,101 | 07:56:42 05/01/2026 |
| 39 |  YEX |
ETH/USDC | $3,164.64 | $98,991,499 | 08:00:17 05/01/2026 |
| 40 | Binance |
BNB/USDC | $900.58 | $90,618,148 | 07:54:17 05/01/2026 |
| 41 | Coinbase International Exchange |
SOL/USDC | $135.38 | $89,994,099 | 08:00:16 05/01/2026 |
| 42 | Backpack Exchange |
LIT/USDC | $2.70 | $86,076,385 | 07:57:16 05/01/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $3,151.38 | $85,406,013 | 07:56:49 05/01/2026 |
| 44 | YEX |
BTC/USDC | $92,288.03 | $83,497,378 | 08:00:17 05/01/2026 |
| 45 |  Bitunix |
BTC/USDC | $92,250.95 | $81,764,264 | 07:54:15 05/01/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $81,015,229 | 07:58:59 05/01/2026 |
| 47 |  Venus |
USDC/vUSDC | $1.00 | $80,352,499 | 07:57:09 05/01/2026 |
| 48 |  BitbabyExchange |
ETH/USDC | $3,163.63 | $79,828,794 | 07:57:16 05/01/2026 |
| 49 | Phemex |
ETH/USDC | $3,163.43 | $76,614,564 | 07:57:17 05/01/2026 |
| 50 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,153.52 | $75,639,115 | 07:59:55 05/01/2026 |
| 51 | Coinbase International Exchange |
XRP/USDC | $2.11 | $73,864,242 | 08:00:16 05/01/2026 |
| 52 | Bullish |
USDT/USDC | $0.9996 | $73,608,823 | 07:57:08 05/01/2026 |
| 53 |  Tapbit |
ETH/USDC | $3,165.50 | $71,991,018 | 07:57:11 05/01/2026 |
| 54 | Cofinex |
ETH/USDC | $3,164.06 | $70,261,501 | 08:00:17 05/01/2026 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,165.24 | $68,591,846 | 07:59:52 05/01/2026 |
| 56 | BitbabyExchange |
BTC/USDC | $92,247.43 | $65,912,633 | 07:57:16 05/01/2026 |
| 57 | Binance |
1000BONK/USDC | $0.01177 | $65,734,739 | 07:54:17 05/01/2026 |
| 58 |  GroveX |
SOL/USDC | $134.85 | $65,295,857 | 07:54:10 05/01/2026 |
| 59 | Tapbit |
BTC/USDC | $92,293.79 | $65,229,784 | 07:57:11 05/01/2026 |
| 60 | Coinbase International Exchange |
DOGE/USDC | $0.1502 | $64,314,466 | 08:00:16 05/01/2026 |
| 61 |  Bybit |
USDC/USDT | $0.9995 | $61,749,774 | 07:54:12 05/01/2026 |
| 62 |  BitradeX |
USDC/USDT | $0.9997 | $59,929,321 | 07:57:11 05/01/2026 |
| 63 |  Hotcoin |
BTC/USDC | $92,272.50 | $59,685,233 | 07:58:15 05/01/2026 |
| 64 | Bullish |
ETH/USDC | $3,166.21 | $58,171,980 | 07:57:08 05/01/2026 |
| 65 |  Millionero |
BTC/USDC | $92,385.75 | $57,633,269 | 08:00:12 05/01/2026 |
| 66 | Hotcoin |
ETH/USDC | $3,166.42 | $56,196,282 | 07:58:15 05/01/2026 |
| 67 | KCEX |
SOL/USDC | $135.49 | $55,340,594 | 07:57:16 05/01/2026 |
| 68 |  Darkex Exchange |
USDC/USDT | $0.9995 | $53,994,621 | 08:00:14 05/01/2026 |
| 69 | BingX |
SOL/USDC | $135.49 | $53,888,101 | 07:57:17 05/01/2026 |
| 70 | YEX |
SOL/USDC | $135.34 | $52,361,813 | 08:00:17 05/01/2026 |
| 71 |  WEEX |
USDC/USDT | $0.9999 | $49,997,751 | 07:57:12 05/01/2026 |
| 72 | MEXC |
ETH/USDC | $3,167.46 | $49,383,077 | 07:54:15 05/01/2026 |
| 73 | Binance |
XRP/USDC | $2.11 | $48,006,443 | 07:56:42 05/01/2026 |
| 74 | Binance |
SOL/USDC | $135.52 | $47,110,278 | 07:56:42 05/01/2026 |
| 75 |  Biconomy.com |
ETH/USDC | $3,168.52 | $46,412,569 | 07:54:08 05/01/2026 |
| 76 | LBank |
BTC/USDC | $92,306.55 | $44,927,336 | 07:57:11 05/01/2026 |
| 77 |  LATOKEN |
USDC/USDT | $0.9991 | $44,423,889 | 07:57:20 05/01/2026 |
| 78 | Millionero |
ETH/USDC | $3,167.49 | $43,109,479 | 08:00:12 05/01/2026 |
| 79 | Hibt |
USDC/USDT | $0.9998 | $43,079,889 | 07:57:07 05/01/2026 |
| 80 | Toobit |
BTC/USDC | $92,330.92 | $41,793,987 | 07:57:12 05/01/2026 |
| 81 | BingX |
USDC/USDT | $0.9996 | $41,015,913 | 07:51:11 05/01/2026 |
| 82 | Binance |
DOGE/USDC | $0.1505 | $40,715,146 | 07:56:42 05/01/2026 |
| 83 |  Fluid (Arbitrum) |
USDC/USDT | $0.9995 | $40,672,189 | 08:02:44 05/01/2026 |
| 84 |  Drift Protocol |
SOL/USDC | $134.08 | $40,502,578 | 08:00:15 05/01/2026 |
| 85 |  Coinone |
USDC/KRW | $1.00 | $40,244,805 | 07:59:53 05/01/2026 |
| 86 |  Ju.com |
BTC/USDC | $92,328.84 | $40,122,208 | 07:54:09 05/01/2026 |
| 87 | Backpack Exchange |
PAXG/USDC | $4,398.74 | $40,058,346 | 07:57:16 05/01/2026 |
| 88 | Toobit |
SOL/USDC | $135.48 | $39,910,619 | 07:57:17 05/01/2026 |
| 89 |  IndoEx |
ETH/USDC | $3,166.67 | $39,363,814 | 08:00:08 05/01/2026 |
| 90 | Binance |
PEPE/USDC | $0.000007100 | $39,177,637 | 07:56:42 05/01/2026 |
| 91 | Binance |
SUI/USDC | $1.71 | $39,079,821 | 07:56:54 05/01/2026 |
| 92 |  BitMart |
USDC/USDT | $0.9997 | $38,720,791 | 07:57:12 05/01/2026 |
| 93 |  Hyperliquid |
HYPE/USDC | $26.74 | $37,785,506 | 07:57:11 05/01/2026 |
| 94 | Biconomy.com |
BTC/USDC | $92,323.25 | $36,804,671 | 07:54:08 05/01/2026 |
| 95 |  Hyperion |
USDT/USDC | $0.9997 | $36,558,469 | 07:59:50 05/01/2026 |
| 96 |  Azbit |
BTC/USDC | $92,323.75 | $36,221,865 | 07:57:08 05/01/2026 |
| 97 | Binance |
SUI/USDC | $1.71 | $35,232,904 | 07:54:17 05/01/2026 |
| 98 | Binance |
WIF/USDC | $0.3983 | $35,097,036 | 07:54:17 05/01/2026 |
| 99 |  Kraken |
USDC/USD | $0.9998 | $34,996,546 | 07:59:24 05/01/2026 |
| 100 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $34,583,534 | 08:00:11 05/01/2026 |
| 101 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $33,810,074 | 08:02:21 05/01/2026 |
| 102 | Meteora DLMM |
USDC/SOL | $0.9998 | $33,765,192 | 07:49:42 05/01/2026 |
| 103 |  Koinbay |
BTC/USDC | $92,321.81 | $33,624,182 | 07:54:11 05/01/2026 |
| 104 | Bullish |
RLUSD/USDC | $0.9998 | $33,409,222 | 07:57:08 05/01/2026 |
| 105 |  Zedxion Exchange |
BTC/USDC | $92,390.82 | $33,391,424 | 08:00:09 05/01/2026 |
| 106 |  CZR Exchange |
BTC/USDC | $92,367.41 | $33,389,147 | 08:00:09 05/01/2026 |
| 107 | Bybit |
BTC/USDC | $92,275.25 | $33,306,194 | 07:54:12 05/01/2026 |
| 108 | Bullish |
XRP/USDC | $2.11 | $33,268,260 | 07:57:08 05/01/2026 |
| 109 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9960 | $33,097,504 | 07:59:55 05/01/2026 |
| 110 | WEEX |
ETH/USDC | $3,166.87 | $32,534,333 | 07:57:12 05/01/2026 |
| 111 |  DeepBook Protocol |
SUI/USDC | $1.71 | $31,848,942 | 07:57:08 05/01/2026 |
| 112 | Drift Protocol |
BTC/USDC | $91,595.60 | $31,063,918 | 08:00:15 05/01/2026 |
| 113 |  Binance Alpha |
LISA/USDC | $0.1649 | $31,023,656 | 07:57:02 05/01/2026 |
| 114 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $30,816,268 | 07:59:50 05/01/2026 |
| 115 | Koinbay |
ETH/USDC | $3,168.60 | $30,619,163 | 07:54:11 05/01/2026 |
| 116 | Binance |
BCH/USDC | $648.23 | $30,467,813 | 07:54:17 05/01/2026 |
| 117 | Kraken |
USDC/EUR | $0.9998 | $29,718,379 | 07:59:54 05/01/2026 |
| 118 | Zedxion Exchange |
ETH/USDC | $3,169.07 | $29,559,311 | 08:00:09 05/01/2026 |
| 119 | CZR Exchange |
ETH/USDC | $3,168.27 | $29,556,055 | 08:00:09 05/01/2026 |
| 120 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08991 | $29,538,682 | 07:59:49 05/01/2026 |
| 121 |  Project-X |
WHYPE/USDC | $26.86 | $29,239,736 | 07:59:55 05/01/2026 |
| 122 |  Bit2Me |
USDC/EUR | $0.9999 | $29,005,821 | 07:57:11 05/01/2026 |
| 123 |  WhiteBIT |
BTC/USDC | $92,212.45 | $28,986,204 | 07:54:11 05/01/2026 |
| 124 | Toobit |
ETH/USDC | $3,166.73 | $28,975,386 | 07:57:12 05/01/2026 |
| 125 | Hibt |
ETH/USDC | $3,165.93 | $28,953,049 | 07:57:07 05/01/2026 |
| 126 | Binance |
ZEC/USDC | $505.33 | $28,568,703 | 07:54:17 05/01/2026 |
| 127 | Coinbase International Exchange |
PEPE/USDC | $0.007063 | $27,933,873 | 08:00:16 05/01/2026 |
| 128 | Coinbase International Exchange |
SUI/USDC | $1.71 | $27,657,951 | 08:00:16 05/01/2026 |
| 129 | Aerodrome SlipStream |
USDC/CBBTC | $0.9954 | $26,948,019 | 07:56:43 05/01/2026 |
| 130 | NovaEx |
USDC/USDT | $0.9990 | $26,888,310 | 08:00:11 05/01/2026 |
| 131 |  UEEx |
USDC/USDT | $0.9996 | $26,599,022 | 08:00:09 05/01/2026 |
| 132 | BitbabyExchange |
USDC/USDT | $0.9999 | $26,280,446 | 07:57:09 05/01/2026 |
| 133 | Backpack Exchange |
ASTER/USDC | $0.7903 | $25,686,062 | 07:57:16 05/01/2026 |
| 134 | Koinbay |
USDC/USDT | $0.9997 | $25,146,078 | 07:54:11 05/01/2026 |
| 135 | Aerodrome SlipStream |
WETH/USDC | $3,151.96 | $25,144,566 | 07:56:55 05/01/2026 |
| 136 | Zedxion Exchange |
USDC/USDT | $0.9996 | $25,072,642 | 08:00:09 05/01/2026 |
| 137 | CZR Exchange |
USDC/USDT | $0.9996 | $25,066,292 | 08:00:09 05/01/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9998 | $24,300,686 | 07:57:10 05/01/2026 |
| 139 |  Gate |
USDC/USDT | $0.9999 | $24,223,260 | 07:56:24 05/01/2026 |
| 140 |  DigiFinex |
USDC/USDT | $0.9999 | $23,895,122 | 07:57:08 05/01/2026 |
| 141 | Binance |
PENGU/USDC | $0.01258 | $23,637,471 | 07:56:42 05/01/2026 |
| 142 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $23,212,553 | 07:52:56 05/01/2026 |
| 143 | Koinbay |
DOGE/USDC | $0.1506 | $23,115,108 | 07:54:11 05/01/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $3,153.07 | $22,904,093 | 07:59:53 05/01/2026 |
| 145 | MEXC |
BTC/USDC | $92,325.22 | $22,868,600 | 07:57:11 05/01/2026 |
| 146 | Coinbase International Exchange |
ZEC/USDC | $505.49 | $22,823,019 | 08:00:16 05/01/2026 |
| 147 | Bit2Me |
BTC/USDC | $92,307.98 | $22,695,176 | 07:57:11 05/01/2026 |
| 148 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $22,598,659 | 07:56:53 05/01/2026 |
| 149 |  Blackhole (CLMM) |
WAVAX/USDC | $14.30 | $22,584,390 | 07:59:49 05/01/2026 |
| 150 | WhiteBIT |
ETH/USDC | $3,163.33 | $21,876,883 | 07:54:11 05/01/2026 |
| 151 | OpenOcean |
USDC/CULT | $2,371.85 | $21,701,232 | 08:15:12 02/01/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $21,210,407 | 07:57:09 05/01/2026 |
| 153 |  SuperEx |
BTC/USDC | $92,316.75 | $21,165,405 | 07:57:09 05/01/2026 |
| 154 |  BlockFin |
PEPE/USDC | $0.000007100 | $21,095,281 | 07:57:11 05/01/2026 |
| 155 | Phemex |
USDC/USDT | $1.00 | $20,966,781 | 07:57:13 05/01/2026 |
| 156 |  Bitrue |
BTC/USDC | $92,330.56 | $20,701,241 | 07:57:08 05/01/2026 |
| 157 | BitbabyExchange |
SOL/USDC | $135.43 | $20,529,171 | 07:57:16 05/01/2026 |
| 158 | Bullish |
PENGU/USDC | $0.01260 | $20,523,277 | 07:57:08 05/01/2026 |
| 159 |  Gemini |
BTC/USDC | $92,298.28 | $20,508,380 | 07:59:54 05/01/2026 |
| 160 | Binance |
FIL/USDC | $1.50 | $20,281,572 | 07:54:17 05/01/2026 |
| 161 | Backpack Exchange |
SUI/USDC | $1.71 | $20,270,367 | 07:57:16 05/01/2026 |
| 162 |  ZKE |
BTC/USDC | $92,365.34 | $20,025,919 | 08:00:12 05/01/2026 |
| 163 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $19,777,201 | 07:59:53 05/01/2026 |
| 164 | Millionero |
USDT/USDC | $0.9994 | $19,751,881 | 08:00:12 05/01/2026 |
| 165 | KCEX |
XRP/USDC | $2.11 | $19,609,927 | 07:57:16 05/01/2026 |
| 166 | YEX |
USDC/USDT | $0.9996 | $19,550,912 | 08:00:11 05/01/2026 |
| 167 | MEXC |
USDC/USDT | $0.9999 | $19,377,309 | 07:57:11 05/01/2026 |
| 168 |  VOOX Exchange |
USDC/USDT | $0.9998 | $19,192,993 | 07:57:12 05/01/2026 |
| 169 | Tapbit |
BNB/USDC | $899.72 | $18,929,992 | 07:57:11 05/01/2026 |
| 170 |  SunX |
USDC/USDT | $0.9997 | $18,839,759 | 08:00:10 05/01/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,397.21 | $18,813,206 | 07:59:47 05/01/2026 |
| 172 | Binance |
BONK/USDC | $0.00001178 | $18,780,017 | 07:56:42 05/01/2026 |
| 173 |  EasiCoin |
USDC/USDT | $0.9996 | $18,727,115 | 08:00:08 05/01/2026 |
| 174 | LBank |
ETH/USDC | $3,165.57 | $18,701,363 | 07:57:11 05/01/2026 |
| 175 | Binance |
USDC/USDT | $0.9993 | $18,678,727 | 07:54:17 05/01/2026 |
| 176 |  XXKK |
USDC/USDT | $0.9997 | $18,626,316 | 08:00:09 05/01/2026 |
| 177 | Binance |
ADA/USDC | $0.4010 | $18,539,431 | 07:54:17 05/01/2026 |
| 178 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002309 | $18,419,959 | 07:59:16 05/01/2026 |
| 179 | Binance |
ENA/USDC | $0.2497 | $18,336,764 | 07:54:17 05/01/2026 |
| 180 |  Ourbit |
USDC/USDT | $0.9998 | $18,207,541 | 07:57:11 05/01/2026 |
| 181 | Toobit |
XRP/USDC | $2.11 | $18,155,323 | 07:57:17 05/01/2026 |
| 182 |  XT.COM |
USDC/USDT | $0.9999 | $18,030,397 | 07:57:09 05/01/2026 |
| 183 |  Tebbit |
USDC/USDT | $0.9997 | $18,010,805 | 08:00:12 05/01/2026 |
| 184 |  MGBX |
USDC/USDT | $0.9997 | $17,984,633 | 08:00:10 05/01/2026 |
| 185 | Backpack Exchange |
HYPE/USDC | $26.72 | $17,961,158 | 07:57:16 05/01/2026 |
| 186 | ZKE |
ETH/USDC | $3,165.40 | $17,727,344 | 08:00:12 05/01/2026 |
| 187 | YEX |
XAUT/USDC | $4,386.08 | $17,639,138 | 08:00:11 05/01/2026 |
| 188 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,040,279 | 07:59:47 05/01/2026 |
| 189 | Coinbase International Exchange |
FARTCOIN/USDC | $0.3964 | $17,002,824 | 08:00:16 05/01/2026 |
| 190 | Binance |
PENGU/USDC | $0.01254 | $16,688,709 | 07:54:17 05/01/2026 |
| 191 |  KuCoin |
BTC/USDC | $92,191.60 | $16,651,665 | 07:55:23 05/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,307,868 | 07:58:59 05/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,130,560 | 07:59:47 05/01/2026 |
| 194 |  Bitget |
USDC/USDT | $0.9999 | $15,890,375 | 07:54:10 05/01/2026 |
| 195 | Bit2Me |
ETH/USDC | $3,165.93 | $15,887,353 | 07:57:11 05/01/2026 |
| 196 | Millionero |
SOL/USDC | $135.47 | $15,808,075 | 08:00:12 05/01/2026 |
| 197 | WhiteBIT |
USDC/USDT | $1.00 | $15,794,933 | 07:54:11 05/01/2026 |
| 198 |  BYDFi |
ETH/USDC | $3,166.55 | $15,794,176 | 08:00:17 05/01/2026 |
| 199 | Millionero |
XRP/USDC | $2.11 | $15,545,184 | 08:00:12 05/01/2026 |
| 200 | Drift Protocol |
ETH/USDC | $3,144.38 | $15,388,316 | 08:00:15 05/01/2026 |
| 201 | BingX |
BTC/USDC | $92,271.92 | $15,112,988 | 07:51:11 05/01/2026 |
| 202 | ZKE |
USDC/USDT | $0.9995 | $15,039,437 | 08:00:12 05/01/2026 |
| 203 |  OKX |
USDC/USDT | $0.9999 | $14,930,581 | 07:56:24 05/01/2026 |
| 204 |  Gems Trade |
USDC/USDT | $0.9996 | $14,921,623 | 08:00:16 05/01/2026 |
| 205 | SuperEx |
ETH/USDC | $3,165.32 | $14,862,439 | 07:57:09 05/01/2026 |
| 206 | BYDFi |
BTC/USDC | $92,220.75 | $14,654,781 | 08:00:17 05/01/2026 |
| 207 | MEXC |
SOL/USDC | $135.54 | $14,559,030 | 07:54:15 05/01/2026 |
| 208 | YEX |
BTC/USDC | $92,390.81 | $14,435,579 | 08:00:11 05/01/2026 |
| 209 |  Bluefin |
USDT/USDC | $0.9996 | $14,141,771 | 07:56:54 05/01/2026 |
| 210 | Bitget |
BGB/USDC | $3.59 | $14,129,117 | 07:54:10 05/01/2026 |
| 211 | Binance |
AVAX/USDC | $14.29 | $14,086,624 | 07:54:17 05/01/2026 |
| 212 | Binance |
USD1/USDC | $1.00 | $14,061,314 | 07:56:42 05/01/2026 |
| 213 | Koinbay |
BNB/USDC | $899.95 | $14,028,084 | 07:54:11 05/01/2026 |
| 214 | Coinbase International Exchange |
ASTER/USDC | $0.7901 | $13,799,531 | 08:00:16 05/01/2026 |
| 215 | Hyperliquid |
UBTC/USDC | $92,291.11 | $13,730,364 | 07:57:11 05/01/2026 |
| 216 | Toobit |
DOGE/USDC | $0.1503 | $13,710,036 | 07:57:17 05/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $13,489,387 | 07:59:47 05/01/2026 |
| 218 | Meteora DLMM |
USDC/SOL | $0.9987 | $13,476,189 | 07:49:42 05/01/2026 |
| 219 |  Cetus |
USDC/USDT | $0.9997 | $13,139,833 | 07:55:52 05/01/2026 |
| 220 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $13,031,763 | 07:56:29 05/01/2026 |
| 221 |  Websea |
USDC/USDT | $0.9999 | $13,026,479 | 07:57:12 05/01/2026 |
| 222 | Binance |
1000SHIB/USDC | $0.008918 | $12,742,344 | 07:54:17 05/01/2026 |
| 223 |  BloFin |
PEPE/USDC | $0.000007190 | $12,625,684 | 07:51:11 05/01/2026 |
| 224 | Binance |
BOME/USDC | $0.0008191 | $12,573,130 | 07:54:17 05/01/2026 |
| 225 | DigiFinex |
BTC/USDC | $92,302.76 | $12,494,814 | 07:57:08 05/01/2026 |
| 226 | KuCoin |
ETH/USDC | $3,160.90 | $12,487,411 | 07:55:23 05/01/2026 |
| 227 |  UZX |
USDC/USDT | $0.9998 | $12,486,845 | 07:54:07 05/01/2026 |
| 228 | Bybit |
ETH/USDC | $3,165.98 | $12,286,407 | 07:54:12 05/01/2026 |
| 229 |  Coinlocally |
USDC/USDT | $0.9996 | $12,262,007 | 08:00:10 05/01/2026 |
| 230 | Binance |
LINK/USDC | $13.55 | $12,128,072 | 07:54:17 05/01/2026 |
| 231 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $11,887,932 | 08:02:47 05/01/2026 |
| 232 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $11,839,710 | 07:59:46 05/01/2026 |
| 233 | YEX |
ETH/USDC | $3,167.53 | $11,529,906 | 08:00:11 05/01/2026 |
| 234 | YEX |
XRP/USDC | $2.11 | $11,384,392 | 08:00:17 05/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $11,314,728 | 07:59:47 05/01/2026 |
| 236 | Binance |
LTC/USDC | $82.69 | $11,289,506 | 07:54:17 05/01/2026 |
| 237 | Hibt |
BNB/USDC | $899.74 | $11,279,175 | 07:57:07 05/01/2026 |
| 238 | Binance |
BROCCOLI714/USDC | $0.03166 | $11,238,544 | 07:56:42 05/01/2026 |
| 239 | Binance |
ADA/USDC | $0.4012 | $11,149,221 | 07:56:42 05/01/2026 |
| 240 | Bullish |
SOL/USDC | $135.48 | $11,142,199 | 07:57:08 05/01/2026 |
| 241 | Bullish |
PYUSD/USDC | $0.9998 | $11,117,879 | 07:57:08 05/01/2026 |
| 242 | Backpack Exchange |
APT/USDC | $1.95 | $10,975,769 | 07:57:16 05/01/2026 |
| 243 | Fluid (Ethereum) |
USDC/USDT | $0.9995 | $10,972,062 | 08:02:47 05/01/2026 |
| 244 | Meteora DLMM |
PENGU/USDC | $0.01256 | $10,953,484 | 07:51:36 05/01/2026 |
| 245 |  Deribit |
ETH/USDC | $3,169.24 | $10,923,334 | 07:57:50 05/01/2026 |
| 246 | Coinbase International Exchange |
AAVE/USDC | $164.96 | $10,911,624 | 08:00:16 05/01/2026 |
| 247 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3895 | $10,826,619 | 08:02:50 05/01/2026 |
| 248 | OpenOcean |
ELIZAOS/USDC | $0.9996 | $10,806,597 | 19:15:08 04/01/2026 |
| 249 | Coinbase International Exchange |
ENA/USDC | $0.2500 | $10,712,304 | 08:00:16 05/01/2026 |
| 250 |  BTDUex |
USDC/USDT | $0.9996 | $10,703,455 | 08:00:09 05/01/2026 |
| 251 | Coinbase International Exchange |
ADA/USDC | $0.4016 | $10,604,657 | 08:00:16 05/01/2026 |
| 252 | KCEX |
BTC/USDC | $92,322.90 | $10,480,277 | 07:57:10 05/01/2026 |
| 253 | Backpack Exchange |
XRP/USDC | $2.11 | $10,458,384 | 07:57:16 05/01/2026 |
| 254 | Azbit |
BNB/USDC | $899.84 | $10,441,105 | 07:57:08 05/01/2026 |
| 255 | Binance |
TAO/USDC | $268.72 | $10,399,437 | 07:56:54 05/01/2026 |
| 256 | Binance |
PNUT/USDC | $0.09447 | $10,368,851 | 07:54:17 05/01/2026 |
| 257 | Deribit |
BTC/USDC | $92,297.91 | $10,362,355 | 07:57:50 05/01/2026 |
| 258 | GroveX |
USDC/USDT | $0.9998 | $10,284,847 | 07:54:10 05/01/2026 |
| 259 | Backpack Exchange |
DOGE/USDC | $0.1505 | $10,173,056 | 07:57:16 05/01/2026 |
| 260 | Bullish |
USD1/USDC | $1.00 | $10,159,686 | 07:57:08 05/01/2026 |
| 261 | Binance |
WLFI/USDC | $0.1713 | $10,139,251 | 07:54:17 05/01/2026 |
| 262 | Binance |
HBAR/USDC | $0.1263 | $10,031,292 | 07:56:42 05/01/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $135.54 | $9,984,380 | 07:57:07 05/01/2026 |
| 264 | LBank |
XRP/USDC | $2.11 | $9,939,970 | 07:57:11 05/01/2026 |
| 265 | Backpack Exchange |
MON/USDC | $0.02903 | $9,938,493 | 07:57:16 05/01/2026 |
| 266 |  BVOX |
USDC/USDT | $0.9997 | $9,866,724 | 07:48:14 05/01/2026 |
| 267 | SuperEx |
SOL/USDC | $135.61 | $9,863,211 | 07:57:09 05/01/2026 |
| 268 | BingX |
ETH/USDC | $3,167.82 | $9,638,016 | 07:51:11 05/01/2026 |
| 269 | LBank |
SOL/USDC | $135.48 | $9,483,269 | 07:57:11 05/01/2026 |
| 270 | MEXC |
USDC/USDT | $0.9994 | $9,451,186 | 07:57:20 05/01/2026 |
| 271 | Binance |
TRUMP/USDC | $5.41 | $9,353,098 | 07:54:17 05/01/2026 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $9,338,571 | 08:02:49 05/01/2026 |
| 273 | Binance |
LINK/USDC | $13.56 | $9,293,320 | 07:56:54 05/01/2026 |
| 274 | Bitunix |
ETH/USDC | $3,164.21 | $9,268,531 | 07:54:15 05/01/2026 |
| 275 | BitbabyExchange |
XRP/USDC | $2.11 | $9,240,161 | 07:57:16 05/01/2026 |
| 276 | GroveX |
BTC/USDC | $92,053.58 | $9,164,891 | 07:54:10 05/01/2026 |
| 277 | Azbit |
ETH/USDC | $3,161.85 | $9,155,683 | 07:57:08 05/01/2026 |
| 278 | Tapbit |
XRP/USDC | $2.11 | $8,963,792 | 07:57:11 05/01/2026 |
| 279 | Binance |
TIA/USDC | $0.5722 | $8,835,055 | 07:54:17 05/01/2026 |
| 280 |  Niza.io |
USDC/USD | $0.9997 | $8,791,357 | 08:00:10 05/01/2026 |
| 281 | Binance |
BCH/USDC | $649.41 | $8,656,511 | 07:56:42 05/01/2026 |
| 282 |  Curve (Ethereum) |
USDC/NUSD | $0.9999 | $8,606,441 | 07:59:23 05/01/2026 |
| 283 |  BitKan |
USDC/USDT | $0.9996 | $8,528,876 | 08:00:08 05/01/2026 |
| 284 | SuperEx |
DOGE/USDC | $0.1505 | $8,349,195 | 07:57:09 05/01/2026 |
| 285 | MEXC |
PEPE/USDC | $0.000007130 | $8,182,316 | 07:54:15 05/01/2026 |
| 286 | Binance |
AVAX/USDC | $14.29 | $8,178,651 | 07:56:42 05/01/2026 |
| 287 | DigiFinex |
ETH/USDC | $3,165.72 | $8,161,008 | 07:57:08 05/01/2026 |
| 288 |  Coins.ph |
USDC/PHP | $1.00 | $8,136,284 | 08:00:08 05/01/2026 |
| 289 |  CRMClick |
USDC/USDT | $0.9997 | $8,101,987 | 07:57:11 05/01/2026 |
| 290 |  HTX |
USDC/USDT | $0.9997 | $8,100,779 | 07:59:54 05/01/2026 |
| 291 | Cofinex |
DOGE/USDC | $0.1503 | $8,008,492 | 08:00:17 05/01/2026 |
| 292 |  B2Z Exchange |
BTC/USDC | $92,373.32 | $7,945,684 | 08:00:07 05/01/2026 |
| 293 |  BITmarkets |
BTC/USDC | $92,367.76 | $7,944,864 | 08:00:09 05/01/2026 |
| 294 | PancakeSwap v4 CLAMM(BSC) |
LYN/USDC | $0.1400 | $7,936,564 | 08:02:44 05/01/2026 |
| 295 | WhiteBIT |
BCH/USDC | $646.70 | $7,774,010 | 07:54:11 05/01/2026 |
| 296 | Binance |
WLD/USDC | $0.5990 | $7,730,562 | 07:54:17 05/01/2026 |
| 297 | YEX |
BNB/USDC | $899.76 | $7,707,510 | 08:00:11 05/01/2026 |
| 298 | Binance |
TRUMP/USDC | $5.41 | $7,703,405 | 07:56:42 05/01/2026 |
| 299 |  All InX |
USDC/USDT | $0.9997 | $7,675,130 | 08:00:11 05/01/2026 |
| 300 | Kraken |
XBT/USDC | $92,363.19 | $7,617,939 | 07:59:54 05/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,334,163 với tỷ giá $92,338.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.