USDC USDC
Xếp hạng #6
08:28:00 29/01/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001129 BTC
26,294 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $3,002.33 | $4,766,302,788 | 08:00:16 29/01/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $88,966.49 | $4,083,645,875 | 08:00:16 29/01/2026 |
| 3 |  Binance |
ETH/USDC | $3,001.57 | $2,895,393,259 | 07:54:16 29/01/2026 |
| 4 | Binance |
BTC/USDC | $88,884.49 | $2,629,068,843 | 07:54:16 29/01/2026 |
| 5 |  Lighter |
BTC/USDC | $89,054.01 | $2,060,637,386 | 08:00:15 29/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,597,331,074 | 07:56:54 29/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,001.78 | $1,344,335,921 | 07:57:17 29/01/2026 |
| 8 |  Hyperliquid |
xyz:SILVER/USD | $118.20 | $1,184,411,586 | 07:54:27 29/01/2026 |
| 9 | CoinW |
BTC/USDC | $88,886.71 | $891,308,245 | 07:57:17 29/01/2026 |
| 10 | Lighter |
ETH/USDC | $3,005.83 | $829,433,455 | 08:00:15 29/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $790,524,162 | 07:54:13 29/01/2026 |
| 12 |  Backpack Exchange |
BTC/USDC | $88,899.30 | $697,327,648 | 07:57:16 29/01/2026 |
| 13 |  Bullish |
BTC/USDC | $88,892.86 | $631,935,697 | 07:57:15 29/01/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $124.81 | $622,478,055 | 08:00:16 29/01/2026 |
| 15 |  Toobit |
BTC/USDC | $88,900.60 | $570,301,251 | 07:57:16 29/01/2026 |
| 16 |  NovaEx |
ETH/USDC | $3,002.57 | $541,641,674 | 08:00:16 29/01/2026 |
| 17 |  OpenOcean |
FARTCOIN/USDC | $0.9997 | $499,861,276 | 07:57:11 29/01/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $459,342,815 | 07:57:07 29/01/2026 |
| 19 | Binance |
SOL/USDC | $124.76 | $381,391,954 | 07:54:16 29/01/2026 |
| 20 | NovaEx |
BTC/USDC | $88,947.35 | $378,581,855 | 08:00:16 29/01/2026 |
| 21 | Toobit |
ETH/USDC | $3,001.83 | $357,662,034 | 07:57:16 29/01/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $353,604,829 | 07:54:10 29/01/2026 |
| 23 | Binance |
BTC/USDC | $88,921.51 | $337,462,894 | 07:56:54 29/01/2026 |
| 24 |  GroveX |
SOL/USDC | $124.79 | $311,669,631 | 08:00:12 29/01/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $26,007.55 | $302,825,866 | 07:54:27 29/01/2026 |
| 26 | Binance |
ETH/USDC | $3,002.74 | $289,326,300 | 07:56:54 29/01/2026 |
| 27 | Hyperliquid |
xyz:GOLD/USD | $5,519.92 | $273,618,976 | 07:54:27 29/01/2026 |
| 28 |  BingX |
ETH/USDC | $3,001.58 | $261,209,578 | 07:57:17 29/01/2026 |
| 29 | Lighter |
HYPE/USDC | $33.96 | $255,596,516 | 08:00:15 29/01/2026 |
| 30 |  Cofinex |
BTC/USDC | $88,878.85 | $245,925,131 | 08:00:43 29/01/2026 |
| 31 |  LBank |
USDC/USDT | $0.9997 | $245,798,222 | 07:57:08 29/01/2026 |
| 32 |  BitradeX |
USDC/USDT | $0.9996 | $231,066,471 | 07:57:07 29/01/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.90 | $228,897,010 | 08:00:16 29/01/2026 |
| 34 | Hyperliquid |
HYPE/USDC | $33.92 | $221,337,448 | 07:54:07 29/01/2026 |
| 35 |  Kraken |
USDC/EUR | $0.9998 | $217,176,955 | 07:59:54 29/01/2026 |
| 36 |  Bit2Me |
USDC/EUR | $0.9998 | $212,796,149 | 08:00:07 29/01/2026 |
| 37 | Lighter |
SOL/USDC | $124.93 | $210,154,615 | 08:00:15 29/01/2026 |
| 38 | Bullish |
ETH/USDC | $3,001.49 | $206,671,566 | 07:57:15 29/01/2026 |
| 39 |  KCEX |
BTC/USDC | $88,891.71 | $185,283,307 | 07:57:15 29/01/2026 |
| 40 | KCEX |
ETH/USDC | $3,001.82 | $184,833,193 | 07:57:15 29/01/2026 |
| 41 |  YEX |
ETH/USDC | $3,002.78 | $178,650,366 | 08:00:16 29/01/2026 |
| 42 |  Hibt |
BTC/USDC | $88,927.60 | $178,081,165 | 07:57:11 29/01/2026 |
| 43 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,004.76 | $170,687,979 | 07:59:33 29/01/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9998 | $166,148,519 | 07:54:08 29/01/2026 |
| 45 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,004.64 | $164,294,196 | 07:59:55 29/01/2026 |
| 46 |  Darkex Exchange |
USDC/USDT | $0.9997 | $162,226,924 | 08:00:12 29/01/2026 |
| 47 | Backpack Exchange |
ETH/USDC | $3,001.23 | $160,371,812 | 07:57:16 29/01/2026 |
| 48 | YEX |
BTC/USDC | $88,948.85 | $155,609,093 | 08:00:16 29/01/2026 |
| 49 |  Azbit |
BTC/USDC | $88,871.50 | $153,495,112 | 07:57:08 29/01/2026 |
| 50 | Binance |
FDUSD/USDC | $0.9985 | $150,099,914 | 07:56:42 29/01/2026 |
| 51 | Binance |
XRP/USDC | $1.90 | $149,150,309 | 07:54:16 29/01/2026 |
| 52 |  Orca |
USDC/SOL | $0.9994 | $147,593,194 | 07:59:41 29/01/2026 |
| 53 |  Aivora Exchange |
ETH/USDC | $3,002.44 | $141,143,495 | 08:00:17 29/01/2026 |
| 54 |  BitbabyExchange |
ETH/USDC | $3,001.51 | $140,550,464 | 07:57:16 29/01/2026 |
| 55 | Backpack Exchange |
SOL/USDC | $124.77 | $135,536,191 | 07:57:16 29/01/2026 |
| 56 | Hibt |
USDC/USDT | $0.9997 | $129,689,614 | 07:57:11 29/01/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.1243 | $128,265,782 | 08:00:16 29/01/2026 |
| 58 | GroveX |
BNB/USDC | $901.07 | $127,606,440 | 08:00:12 29/01/2026 |
| 59 |  SunX |
USDC/USDT | $0.9997 | $126,594,771 | 08:00:07 29/01/2026 |
| 60 | Aivora Exchange |
BTC/USDC | $88,942.70 | $125,089,375 | 08:00:17 29/01/2026 |
| 61 | BitbabyExchange |
BTC/USDC | $88,881.81 | $124,974,699 | 07:57:16 29/01/2026 |
| 62 | BingX |
USDC/USDT | $0.9996 | $123,538,011 | 07:51:11 29/01/2026 |
| 63 | Tapbit |
ETH/USDC | $3,002.54 | $121,214,136 | 07:57:07 29/01/2026 |
| 64 |  Project-X |
WHYPE/USDC | $33.94 | $119,204,506 | 07:59:56 29/01/2026 |
| 65 | Lighter |
PAXG/USDC | $5,551.68 | $118,474,512 | 08:00:15 29/01/2026 |
| 66 |  Phemex |
BTC/USDC | $88,900.70 | $118,228,023 | 07:57:16 29/01/2026 |
| 67 | Bullish |
USDT/USDC | $0.9986 | $115,940,761 | 07:57:15 29/01/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $110,821,975 | 07:59:23 29/01/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9996 | $105,947,469 | 07:57:12 29/01/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9997 | $105,769,177 | 08:00:12 29/01/2026 |
| 71 |  Ekbit |
USDC/USDT | $0.9997 | $105,567,245 | 08:00:07 29/01/2026 |
| 72 |  UEEx |
USDC/USDT | $0.9994 | $103,042,164 | 04:51:11 29/01/2026 |
| 73 | Tapbit |
BTC/USDC | $88,917.07 | $102,618,238 | 07:57:07 29/01/2026 |
| 74 | Backpack Exchange |
BNB/USDC | $901.72 | $99,704,999 | 07:57:16 29/01/2026 |
| 75 |  Aerodrome SlipStream |
WETH/USDC | $3,004.45 | $98,106,910 | 07:56:53 29/01/2026 |
| 76 | GroveX |
USDC/USDT | $0.9996 | $98,039,273 | 08:00:12 29/01/2026 |
| 77 | Backpack Exchange |
PAXG/USDC | $5,548.30 | $95,689,119 | 07:57:16 29/01/2026 |
| 78 |  MEXC |
BTC/USDC | $88,883.11 | $94,235,214 | 07:57:15 29/01/2026 |
| 79 | Cofinex |
ETH/USDC | $3,001.92 | $93,751,333 | 08:00:43 29/01/2026 |
| 80 | GroveX |
ETH/USDC | $3,000.81 | $90,299,022 | 08:00:12 29/01/2026 |
| 81 |  Drift Protocol |
SOL/USDC | $124.82 | $90,166,050 | 08:03:15 29/01/2026 |
| 82 | Toobit |
BTC/USDC | $88,924.99 | $86,573,732 | 07:57:11 29/01/2026 |
| 83 |  BTDUex |
USDC/USDT | $0.9997 | $84,404,083 | 08:00:08 29/01/2026 |
| 84 | BitbabyExchange |
USDC/USDT | $0.9996 | $78,534,296 | 07:57:07 29/01/2026 |
| 85 | Aivora Exchange |
USDC/USDT | $0.9997 | $78,137,451 | 08:00:13 29/01/2026 |
| 86 | Kraken |
USDC/USD | $0.9996 | $78,091,922 | 07:59:54 29/01/2026 |
| 87 |  Bitunix |
BTC/USDC | $88,891.61 | $76,952,513 | 07:57:15 29/01/2026 |
| 88 | MEXC |
ETH/USDC | $3,001.94 | $73,752,346 | 07:57:15 29/01/2026 |
| 89 | LBank |
BTC/USDC | $88,930.25 | $71,999,926 | 07:57:08 29/01/2026 |
| 90 | OpenOcean |
USDC/USDT | $0.9999 | $71,888,560 | 07:57:11 29/01/2026 |
| 91 | Toobit |
ETH/USDC | $3,002.76 | $70,720,181 | 07:57:11 29/01/2026 |
| 92 | Lighter |
XAG/USDC | $118.08 | $69,140,462 | 08:00:15 29/01/2026 |
| 93 |  MGBX |
USDC/USDT | $0.9987 | $69,079,590 | 08:00:10 29/01/2026 |
| 94 |  DigiFinex |
USDC/USDT | $0.9999 | $67,866,926 | 07:48:08 29/01/2026 |
| 95 |  Venus |
USDC/vUSDC | $0.9996 | $67,728,777 | 08:00:12 29/01/2026 |
| 96 | Backpack Exchange |
HYPE/USDC | $33.85 | $67,095,132 | 07:57:16 29/01/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9997 | $66,499,991 | 07:57:11 29/01/2026 |
| 98 |  WEEX |
ETH/USDC | $3,002.89 | $66,083,534 | 07:57:12 29/01/2026 |
| 99 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $63,706,191 | 07:59:53 29/01/2026 |
| 100 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $61,003,160 | 07:56:55 29/01/2026 |
| 101 | Phemex |
USDC/USDT | $0.9998 | $60,568,299 | 07:57:09 29/01/2026 |
| 102 |  Koinbay |
USDC/USDT | $0.9997 | $59,805,947 | 07:54:13 29/01/2026 |
| 103 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $59,788,363 | 08:00:09 29/01/2026 |
| 104 |  CZR Exchange |
USDC/USDT | $0.9996 | $59,779,563 | 08:00:09 29/01/2026 |
| 105 |  Meteora DLMM |
USDC/SOL | $0.9997 | $59,548,426 | 07:59:47 29/01/2026 |
| 106 |  Biconomy.com |
ETH/USDC | $3,002.86 | $59,347,994 | 07:57:08 29/01/2026 |
| 107 |  IndoEx |
ETH/USDC | $3,003.21 | $57,698,805 | 07:57:10 29/01/2026 |
| 108 | Hibt |
ETH/USDC | $3,001.46 | $57,674,413 | 07:57:11 29/01/2026 |
| 109 | Aerodrome SlipStream |
WETH/USDC | $3,004.44 | $57,292,976 | 07:56:55 29/01/2026 |
| 110 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $57,217,825 | 07:56:59 29/01/2026 |
| 111 |  Hotcoin |
BTC/USDC | $88,849.89 | $57,000,042 | 07:52:11 29/01/2026 |
| 112 | Hotcoin |
ETH/USDC | $2,996.92 | $56,661,204 | 07:52:11 29/01/2026 |
| 113 |  Millionero |
BTC/USDC | $88,982.39 | $56,416,723 | 08:00:12 29/01/2026 |
| 114 | Biconomy.com |
BTC/USDC | $88,925.47 | $56,283,111 | 07:57:08 29/01/2026 |
| 115 | CZR Exchange |
ETH/USDC | $3,004.92 | $55,918,618 | 08:00:09 29/01/2026 |
| 116 | Zedxion Exchange |
ETH/USDC | $3,005.23 | $55,848,398 | 08:00:09 29/01/2026 |
| 117 | Koinbay |
ETH/USDC | $3,002.81 | $55,785,806 | 07:54:13 29/01/2026 |
| 118 |  Niza.io |
USDC/EUR | $0.9998 | $54,404,749 | 07:57:07 29/01/2026 |
| 119 | CZR Exchange |
BTC/USDC | $89,005.12 | $53,478,988 | 08:00:09 29/01/2026 |
| 120 | Koinbay |
BTC/USDC | $88,933.46 | $53,406,703 | 07:54:13 29/01/2026 |
| 121 | Zedxion Exchange |
BTC/USDC | $89,014.35 | $53,266,430 | 08:00:09 29/01/2026 |
| 122 | Bybit |
BTC/USDC | $88,940.22 | $53,138,221 | 07:54:08 29/01/2026 |
| 123 | Lighter |
LIT/USDC | $1.93 | $52,687,930 | 08:00:15 29/01/2026 |
| 124 | LBank |
ETH/USDC | $3,003.14 | $51,618,418 | 07:57:08 29/01/2026 |
| 125 | YEX |
SOL/USDC | $124.82 | $50,868,310 | 08:00:16 29/01/2026 |
| 126 | Binance |
DOGE/USDC | $0.1243 | $50,787,566 | 07:54:16 29/01/2026 |
| 127 | Binance |
BNB/USDC | $902.15 | $50,710,754 | 07:54:16 29/01/2026 |
| 128 | WEEX |
USDC/USDT | $0.9996 | $49,938,854 | 07:57:12 29/01/2026 |
| 129 | KCEX |
SOL/USDC | $124.73 | $49,616,648 | 07:57:15 29/01/2026 |
| 130 | Kraken |
USDC/USDT | $0.9996 | $49,549,522 | 07:59:54 29/01/2026 |
| 131 |  Ourbit |
USDC/USDT | $0.9997 | $49,433,740 | 07:57:07 29/01/2026 |
| 132 | Lighter |
XAU/USDC | $5,519.38 | $48,993,398 | 08:00:15 29/01/2026 |
| 133 |  Bitrue |
BTC/USDC | $88,927.69 | $47,259,018 | 07:57:13 29/01/2026 |
| 134 | OpenOcean |
USDT/USDC | $0.9984 | $46,753,374 | 07:57:11 29/01/2026 |
| 135 |  OKX |
USDC/USDT | $0.9996 | $46,506,592 | 07:56:54 29/01/2026 |
| 136 |  Gems Trade |
USDC/USDT | $0.9996 | $46,491,799 | 08:00:13 29/01/2026 |
| 137 | YEX |
USDC/USDT | $0.9996 | $45,364,970 | 08:00:08 29/01/2026 |
| 138 | Binance |
SOL/USDC | $124.79 | $45,210,974 | 07:56:42 29/01/2026 |
| 139 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $44,584,301 | 07:59:49 29/01/2026 |
| 140 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,447,058 | 07:59:47 29/01/2026 |
| 141 |  Uniswap v3 (Base) |
WETH/USDC | $3,004.68 | $42,920,627 | 07:59:49 29/01/2026 |
| 142 | BingX |
SOL/USDC | $124.73 | $42,293,454 | 07:57:17 29/01/2026 |
| 143 |  Ondo Global Markets |
NFLXon/USDC | $840.73 | $42,256,503 | 07:51:11 29/01/2026 |
| 144 | Coinbase Exchange |
USDC/GBP | $0.9994 | $42,013,094 | 07:56:59 29/01/2026 |
| 145 | Binance |
USD1/USDC | $0.9993 | $41,716,349 | 07:56:54 29/01/2026 |
| 146 | Millionero |
ETH/USDC | $3,003.96 | $41,384,324 | 08:00:12 29/01/2026 |
| 147 |  LATOKEN |
USDC/USDT | $0.9983 | $40,533,812 | 07:45:11 29/01/2026 |
| 148 |  Hyperion |
USDT/USDC | $0.9986 | $39,746,654 | 07:56:24 29/01/2026 |
| 149 | Hyperliquid |
xyz:COPPER/USD | $6.00 | $39,506,915 | 07:54:27 29/01/2026 |
| 150 | Phemex |
ETH/USDC | $3,001.82 | $39,506,547 | 07:57:16 29/01/2026 |
| 151 | Toobit |
SOL/USDC | $124.73 | $38,764,112 | 07:57:16 29/01/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $88,925.92 | $38,225,717 | 07:54:07 29/01/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9996 | $37,945,632 | 08:00:11 29/01/2026 |
| 154 |  UZX |
USDC/USDT | $0.9998 | $37,581,805 | 07:48:07 29/01/2026 |
| 155 | Bit2Me |
BTC/USDC | $89,010.51 | $37,029,916 | 08:00:07 29/01/2026 |
| 156 |  BitMart |
USDC/USDT | $0.9996 | $36,924,106 | 07:57:11 29/01/2026 |
| 157 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $36,685,196 | 07:56:52 29/01/2026 |
| 158 |  Ju.com |
BTC/USDC | $88,997.75 | $36,665,930 | 08:00:12 29/01/2026 |
| 159 |  Deribit |
BTC/USDC | $88,984.81 | $35,984,672 | 07:51:50 29/01/2026 |
| 160 |  ZKE |
USDC/USDT | $0.9996 | $35,864,480 | 08:00:14 29/01/2026 |
| 161 |  EasiCoin |
USDC/USDT | $0.9997 | $35,455,719 | 08:00:12 29/01/2026 |
| 162 |  VOOX Exchange |
USDC/USDT | $0.9997 | $34,813,803 | 08:00:08 29/01/2026 |
| 163 | Hyperliquid |
XRP/USD | $1.90 | $34,766,935 | 07:54:27 29/01/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $34,692,592 | 08:02:47 29/01/2026 |
| 165 | NovaEx |
USDC/USDT | $0.9996 | $34,419,835 | 08:00:07 29/01/2026 |
| 166 |  SuperEx |
BTC/USDC | $88,923.16 | $34,409,939 | 07:54:13 29/01/2026 |
| 167 |  BTCC |
BTC/USDC | $88,925.48 | $33,743,345 | 07:57:07 29/01/2026 |
| 168 | ZKE |
ETH/USDC | $3,004.77 | $33,604,328 | 08:00:14 29/01/2026 |
| 169 | Meteora DLMM |
CBBTC/USDC | $88,873.26 | $33,552,401 | 07:56:04 29/01/2026 |
| 170 | MEXC |
SOL/USDC | $124.73 | $33,466,779 | 07:57:15 29/01/2026 |
| 171 | ZKE |
BTC/USDC | $89,005.42 | $32,146,098 | 08:00:14 29/01/2026 |
| 172 | Bit2Me |
ETH/USDC | $3,004.43 | $31,824,759 | 08:00:07 29/01/2026 |
| 173 | Binance |
ZEC/USDC | $368.71 | $31,458,598 | 07:54:16 29/01/2026 |
| 174 | CoinW |
USDC/USDT | $0.9997 | $31,108,243 | 07:45:09 29/01/2026 |
| 175 |  BlockFin |
USDC/USDT | $0.9995 | $30,753,385 | 07:57:10 29/01/2026 |
| 176 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $30,671,294 | 08:02:04 29/01/2026 |
| 177 | Drift Protocol |
BTC/USDC | $88,938.01 | $30,411,831 | 08:03:15 29/01/2026 |
| 178 | Binance |
WLD/USDC | $0.5521 | $30,308,468 | 07:54:16 29/01/2026 |
| 179 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $30,300,538 | 08:02:47 29/01/2026 |
| 180 | Uniswap v3 (Base) |
ELSA/USDC | $0.1251 | $29,705,460 | 07:59:25 29/01/2026 |
| 181 | MEXC |
USDC/USDT | $0.9997 | $29,522,255 | 07:57:11 29/01/2026 |
| 182 | SuperEx |
ETH/USDC | $3,002.86 | $29,415,224 | 07:54:13 29/01/2026 |
| 183 | BTCC |
ETH/USDC | $3,002.87 | $28,930,295 | 07:57:07 29/01/2026 |
| 184 | Binance |
1000PEPE/USDC | $0.004888 | $28,919,990 | 07:54:16 29/01/2026 |
| 185 |  CrypFine |
USDC/USDT | $0.9997 | $28,458,934 | 07:54:13 29/01/2026 |
| 186 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 187 | Hotcoin |
USDC/USDT | $0.9997 | $28,394,576 | 07:52:11 29/01/2026 |
| 188 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $28,294,209 | 07:56:49 29/01/2026 |
| 189 |  Gate |
USDC/USDT | $0.9997 | $27,763,570 | 07:56:54 29/01/2026 |
| 190 |  BYDFi |
ETH/USDC | $3,000.89 | $27,494,938 | 08:00:17 29/01/2026 |
| 191 | Binance |
XRP/USDC | $1.90 | $27,373,283 | 07:56:54 29/01/2026 |
| 192 |  HTX |
USDC/USDT | $0.9997 | $27,343,048 | 07:59:54 29/01/2026 |
| 193 |  CRMClick |
USDC/USDT | $0.9997 | $27,342,988 | 07:57:08 29/01/2026 |
| 194 | Backpack Exchange |
SUI/USDC | $1.39 | $26,646,966 | 07:57:16 29/01/2026 |
| 195 | BYDFi |
BTC/USDC | $88,897.52 | $26,268,266 | 08:00:17 29/01/2026 |
| 196 |  Raydium (CLMM) |
USDC/BIRB | $0.9999 | $26,225,401 | 07:59:52 29/01/2026 |
| 197 |  Orderly |
ETH/USDC | $3,006.41 | $25,691,645 | 08:03:15 29/01/2026 |
| 198 |  Binance Alpha |
OWL/USDC | $0.07158 | $25,336,796 | 07:56:54 29/01/2026 |
| 199 | Binance |
SUI/USDC | $1.39 | $24,869,645 | 07:54:16 29/01/2026 |
| 200 | Deribit |
ETH/USDC | $3,001.02 | $24,800,260 | 07:51:50 29/01/2026 |
| 201 | Orca |
JLP/USDC | $4.58 | $24,743,990 | 07:59:41 29/01/2026 |
| 202 | Uniswap v3 (Base) |
WETH/USDC | $2,991.70 | $24,559,495 | 07:58:51 29/01/2026 |
| 203 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 204 | MEXC |
BTC/USDC | $88,925.02 | $24,524,195 | 07:57:11 29/01/2026 |
| 205 | Binance |
BNB/USDC | $902.04 | $23,682,265 | 07:56:54 29/01/2026 |
| 206 | Hyperliquid |
xyz:TSLA/USD | $439.43 | $23,252,128 | 07:54:27 29/01/2026 |
| 207 | Lighter |
LIT/USDC | $1.93 | $23,090,560 | 08:00:07 29/01/2026 |
| 208 | BingX |
BTC/USDC | $88,971.83 | $22,404,541 | 07:51:11 29/01/2026 |
| 209 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05553 | $22,394,971 | 07:59:41 29/01/2026 |
| 210 | MEXC |
DOGE/USDC | $0.1242 | $22,365,015 | 07:54:16 29/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $22,117,075 | 07:53:35 29/01/2026 |
| 212 |  Bitget |
USDC/USDT | $0.9997 | $22,060,809 | 07:54:07 29/01/2026 |
| 213 | Hyperliquid |
xyz:NVDA/USD | $190.10 | $22,035,314 | 07:54:27 29/01/2026 |
| 214 | Meteora DLMM |
TRUMP/USDC | $4.74 | $21,877,263 | 07:52:56 29/01/2026 |
| 215 | Coinbase International Exchange |
HYPE/USDC | $33.90 | $21,793,200 | 08:00:16 29/01/2026 |
| 216 |  BVOX |
USDC/USDT | $0.9998 | $21,478,611 | 07:54:09 29/01/2026 |
| 217 | Bybit |
ETH/USDC | $3,002.67 | $21,404,198 | 07:54:08 29/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $21,389,673 | 07:59:23 29/01/2026 |
| 219 |  DeepBook Protocol |
SUI/USDC | $1.39 | $21,272,047 | 07:57:11 29/01/2026 |
| 220 | Orderly |
BTC/USDC | $88,936.25 | $21,114,986 | 08:03:15 29/01/2026 |
| 221 | Deribit |
PAXG/USDC | $5,543.93 | $21,070,705 | 07:51:50 29/01/2026 |
| 222 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $88,823.42 | $20,492,381 | 07:59:21 29/01/2026 |
| 223 | Binance |
SUI/USDC | $1.39 | $20,334,444 | 07:56:54 29/01/2026 |
| 224 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 225 | DigiFinex |
BTC/USDC | $88,870.55 | $20,257,103 | 07:48:08 29/01/2026 |
| 226 | YEX |
XAUT/USDC | $5,525.36 | $20,230,198 | 08:00:08 29/01/2026 |
| 227 |  Gemini |
BTC/USDC | $88,971.20 | $20,067,554 | 07:59:53 29/01/2026 |
| 228 |  Blackhole (CLMM) |
WAVAX/USDC | $11.99 | $19,801,885 | 07:59:10 29/01/2026 |
| 229 | Millionero |
USDT/USDC | $0.9984 | $19,747,484 | 08:00:12 29/01/2026 |
| 230 | Bullish |
RLUSD/USDC | $1.00 | $19,556,774 | 07:57:15 29/01/2026 |
| 231 | Niza.io |
USDC/USD | $0.9996 | $19,534,427 | 07:57:07 29/01/2026 |
| 232 | Raydium (CLMM) |
USDC/SOL | $0.9995 | $19,016,963 | 07:59:34 29/01/2026 |
| 233 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,004.95 | $18,833,843 | 07:59:51 29/01/2026 |
| 234 | Aivora Exchange |
SOL/USDC | $124.81 | $18,746,821 | 08:00:17 29/01/2026 |
| 235 |  BloFin |
USDC/USDT | $0.9999 | $18,700,485 | 08:00:07 29/01/2026 |
| 236 | BitbabyExchange |
SOL/USDC | $124.72 | $18,677,054 | 07:57:16 29/01/2026 |
| 237 | Meteora DLMM |
USDC/SOL | $0.9993 | $18,605,484 | 07:59:28 29/01/2026 |
| 238 |  Cetus |
USDC/USDT | $0.9996 | $18,469,073 | 07:59:30 29/01/2026 |
| 239 | Binance |
ENA/USDC | $0.1715 | $18,293,125 | 07:54:16 29/01/2026 |
| 240 | Azbit |
ETH/USDC | $3,001.38 | $18,288,953 | 07:57:08 29/01/2026 |
| 241 | Bullish |
SOL/USDC | $124.73 | $18,100,436 | 07:57:15 29/01/2026 |
| 242 | KCEX |
XRP/USDC | $1.90 | $17,560,027 | 07:57:15 29/01/2026 |
| 243 | Lighter |
WLD/USDC | $0.5619 | $17,481,481 | 08:00:15 29/01/2026 |
| 244 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9986 | $17,243,022 | 08:02:52 29/01/2026 |
| 245 | Bullish |
EURCV/USDC | $1.20 | $17,134,104 | 07:57:15 29/01/2026 |
| 246 | YEX |
BTC/USDC | $89,001.09 | $17,108,675 | 08:00:08 29/01/2026 |
| 247 | BingX |
ETH/USDC | $3,002.75 | $16,971,690 | 07:51:11 29/01/2026 |
| 248 | Kraken |
USDC/GBP | $0.9995 | $16,844,540 | 07:59:54 29/01/2026 |
| 249 | MGBX |
BTC/USDC | $89,007.14 | $16,791,166 | 08:00:10 29/01/2026 |
| 250 | GroveX |
BTC/USDC | $88,916.84 | $16,781,706 | 08:00:12 29/01/2026 |
| 251 | Aerodrome SlipStream |
EURC/USDC | $1.20 | $16,749,299 | 07:56:15 29/01/2026 |
| 252 |  KuCoin |
USDC/USDT | $0.9996 | $16,743,268 | 07:56:24 29/01/2026 |
| 253 | Lighter |
PUMP/USDC | $0.003029 | $16,569,754 | 08:00:15 29/01/2026 |
| 254 | DigiFinex |
ETH/USDC | $2,997.87 | $16,491,897 | 07:48:08 29/01/2026 |
| 255 | Bitunix |
ETH/USDC | $3,001.80 | $16,304,226 | 07:57:15 29/01/2026 |
| 256 | Hyperliquid |
kPEPE/USD | $0.004894 | $16,182,783 | 07:54:27 29/01/2026 |
| 257 | Azbit |
USDC/USDT | $0.9996 | $16,007,387 | 07:57:08 29/01/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9983 | $15,984,760 | 07:56:50 29/01/2026 |
| 259 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $15,922,878 | 07:59:41 29/01/2026 |
| 260 |  LeveX |
USDC/USDT | $0.9997 | $15,826,641 | 08:00:07 29/01/2026 |
| 261 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $88,859.86 | $15,778,609 | 08:01:36 29/01/2026 |
| 262 | YEX |
ETH/USDC | $3,004.93 | $15,444,381 | 08:00:08 29/01/2026 |
| 263 | BloFin |
USDQ/USDC | $0.9993 | $15,381,778 | 08:00:07 29/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $15,241,638 | 07:58:59 29/01/2026 |
| 265 | Binance |
ZEC/USDC | $369.24 | $15,035,710 | 07:56:54 29/01/2026 |
| 266 | KCEX |
BTC/USDC | $88,927.69 | $15,035,149 | 07:57:12 29/01/2026 |
| 267 | Toobit |
XRP/USDC | $1.90 | $14,972,771 | 07:57:16 29/01/2026 |
| 268 |  CEX.IO |
USDC/EUR | $1.00 | $14,886,571 | 08:00:10 29/01/2026 |
| 269 | Millionero |
SOL/USDC | $124.94 | $14,881,328 | 08:00:12 29/01/2026 |
| 270 | Backpack Exchange |
DOGE/USDC | $0.1242 | $14,881,002 | 07:57:16 29/01/2026 |
| 271 |  Websea |
USDC/USDT | $0.9996 | $14,836,268 | 07:57:13 29/01/2026 |
| 272 |  XXKK |
USDC/USDT | $0.9997 | $14,825,632 | 08:00:07 29/01/2026 |
| 273 | Hyperliquid |
xyz:MU/USD | $441.35 | $14,461,726 | 07:54:27 29/01/2026 |
| 274 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3503 | $14,305,059 | 07:56:44 29/01/2026 |
| 275 | Millionero |
XRP/USDC | $1.90 | $14,284,338 | 08:00:12 29/01/2026 |
| 276 |  Uniswap v4 (Base) |
USDC/USDT | $0.9995 | $14,019,940 | 08:02:53 29/01/2026 |
| 277 |  Bluefin |
USDT/USDC | $0.9985 | $13,935,771 | 07:57:49 29/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.20 | $13,727,053 | 07:55:59 29/01/2026 |
| 279 | Blackhole (CLMM) |
WAVAX/USDC | $11.99 | $13,622,784 | 07:59:53 29/01/2026 |
| 280 | Backpack Exchange |
ASTER/USDC | $0.6694 | $13,600,737 | 07:57:16 29/01/2026 |
| 281 | Bullish |
PYUSD/USDC | $1.00 | $13,528,998 | 07:57:15 29/01/2026 |
| 282 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $13,516,463 | 07:59:45 29/01/2026 |
| 283 | Ondo Global Markets |
GOOGLon/USDC | $340.67 | $13,480,458 | 07:51:11 29/01/2026 |
| 284 |  WhiteBIT |
WBT/USDC | $53.99 | $13,406,752 | 07:57:07 29/01/2026 |
| 285 | KCEX |
ETH/USDC | $3,002.88 | $13,369,178 | 07:57:12 29/01/2026 |
| 286 | Bitget |
TRX/USDC | $0.2949 | $13,361,637 | 07:54:07 29/01/2026 |
| 287 | Binance |
LINK/USDC | $11.77 | $13,278,679 | 07:56:54 29/01/2026 |
| 288 | LBank |
SOL/USDC | $124.81 | $13,265,551 | 07:57:08 29/01/2026 |
| 289 |  Coinone |
USDC/KRW | $1.01 | $12,936,918 | 07:59:53 29/01/2026 |
| 290 | Binance |
FIL/USDC | $1.27 | $12,869,285 | 07:54:16 29/01/2026 |
| 291 | Drift Protocol |
ETH/USDC | $3,003.09 | $12,613,602 | 08:03:15 29/01/2026 |
| 292 | Niza.io |
USDC/USDT | $0.9996 | $12,386,195 | 07:57:07 29/01/2026 |
| 293 | Uniswap v4 (Base) |
USDC/ROLL | $0.9995 | $12,305,134 | 08:02:53 29/01/2026 |
| 294 | LBank |
XRP/USDC | $1.90 | $12,290,212 | 07:57:08 29/01/2026 |
| 295 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $12,187,597 | 07:58:23 29/01/2026 |
| 296 | Uniswap v4 (Base) |
USDC/USDT | $0.9995 | $12,071,060 | 07:59:45 29/01/2026 |
| 297 | Backpack Exchange |
XRP/USDC | $1.90 | $12,002,615 | 07:57:16 29/01/2026 |
| 298 |  PointPay |
USDC/USDT | $0.9996 | $11,865,891 | 07:57:12 29/01/2026 |
| 299 | MEXC |
BNB/USDC | $902.58 | $11,650,006 | 07:57:15 29/01/2026 |
| 300 | Binance |
ADA/USDC | $0.3555 | $11,433,568 | 07:54:16 29/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/01/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,766,302,788 với tỷ giá $3,002.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.