USDC USDC
Xếp hạng #6
15:38:00 29/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001135 BTC
26,227 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,955.56 | $5,527,427,158 | 15:00:15 29/01/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $88,164.52 | $4,624,759,959 | 15:00:15 29/01/2026 |
| 3 |  Binance |
ETH/USDC | $2,958.75 | $3,209,626,951 | 14:54:16 29/01/2026 |
| 4 | Binance |
BTC/USDC | $88,235.38 | $2,863,042,490 | 14:54:16 29/01/2026 |
| 5 |  Lighter |
BTC/USDC | $88,331.96 | $2,148,909,692 | 14:57:15 29/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,550,185,985 | 14:56:54 29/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,957.38 | $1,437,825,268 | 14:57:16 29/01/2026 |
| 8 |  Hyperliquid |
xyz:SILVER/USD | $118.33 | $1,218,316,547 | 14:54:27 29/01/2026 |
| 9 | CoinW |
BTC/USDC | $88,232.79 | $967,730,217 | 14:57:16 29/01/2026 |
| 10 | Lighter |
ETH/USDC | $2,960.87 | $939,498,300 | 14:57:15 29/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $770,383,277 | 14:54:09 29/01/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $123.48 | $689,398,543 | 15:00:15 29/01/2026 |
| 13 |  Bullish |
BTC/USDC | $88,184.02 | $652,314,658 | 15:00:07 29/01/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,955.11 | $633,720,213 | 15:00:16 29/01/2026 |
| 15 |  Toobit |
BTC/USDC | $88,232.79 | $606,263,324 | 14:57:16 29/01/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $88,245.89 | $599,861,389 | 14:57:16 29/01/2026 |
| 17 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $499,809,518 | 14:57:09 29/01/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9995 | $440,911,251 | 14:57:07 29/01/2026 |
| 19 | Binance |
SOL/USDC | $123.72 | $424,267,037 | 14:54:16 29/01/2026 |
| 20 | Toobit |
ETH/USDC | $2,957.38 | $391,942,931 | 14:57:16 29/01/2026 |
| 21 | Binance |
BTC/USDC | $88,293.47 | $387,676,810 | 14:56:54 29/01/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9997 | $342,462,340 | 14:51:07 29/01/2026 |
| 23 |  GroveX |
SOL/USDC | $123.78 | $341,690,781 | 15:00:09 29/01/2026 |
| 24 | NovaEx |
BTC/USDC | $88,155.10 | $326,295,699 | 15:00:16 29/01/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $26,137.01 | $325,944,397 | 14:54:27 29/01/2026 |
| 26 | Binance |
ETH/USDC | $2,959.40 | $306,132,928 | 14:56:54 29/01/2026 |
| 27 | Hyperliquid |
xyz:GOLD/USD | $5,553.25 | $300,612,609 | 14:54:27 29/01/2026 |
| 28 |  BingX |
ETH/USDC | $2,957.74 | $285,000,096 | 14:57:16 29/01/2026 |
| 29 |  Cofinex |
BTC/USDC | $88,195.39 | $272,946,803 | 15:00:17 29/01/2026 |
| 30 |  LBank |
USDC/USDT | $0.9996 | $235,697,755 | 14:57:10 29/01/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9995 | $229,482,319 | 14:57:07 29/01/2026 |
| 32 | Lighter |
SOL/USDC | $123.75 | $226,482,602 | 14:57:15 29/01/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.88 | $221,553,563 | 15:00:15 29/01/2026 |
| 34 | Lighter |
HYPE/USDC | $32.46 | $217,574,882 | 14:57:15 29/01/2026 |
| 35 | Bullish |
ETH/USDC | $2,956.19 | $212,663,186 | 15:00:07 29/01/2026 |
| 36 |  Hibt |
BTC/USDC | $88,282.42 | $205,372,526 | 14:57:07 29/01/2026 |
| 37 |  Kraken |
USDC/EUR | $0.9999 | $205,256,094 | 14:59:54 29/01/2026 |
| 38 |  KCEX |
BTC/USDC | $88,232.79 | $203,768,228 | 14:57:15 29/01/2026 |
| 39 | KCEX |
ETH/USDC | $2,957.38 | $201,604,193 | 14:57:15 29/01/2026 |
| 40 |  Bit2Me |
USDC/EUR | $1.0000 | $201,327,415 | 14:57:10 29/01/2026 |
| 41 |  YEX |
ETH/USDC | $2,956.10 | $200,145,174 | 14:48:17 29/01/2026 |
| 42 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,958.06 | $189,726,138 | 14:59:46 29/01/2026 |
| 43 | Hyperliquid |
HYPE/USDC | $32.51 | $185,035,017 | 14:54:09 29/01/2026 |
| 44 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,955.05 | $183,700,253 | 14:59:57 29/01/2026 |
| 45 |  Azbit |
BTC/USDC | $88,119.32 | $174,155,851 | 14:42:08 29/01/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9996 | $171,032,085 | 14:54:09 29/01/2026 |
| 47 | YEX |
BTC/USDC | $88,152.24 | $169,820,235 | 14:48:17 29/01/2026 |
| 48 |  Orca |
USDC/SOL | $0.9998 | $157,876,691 | 14:59:52 29/01/2026 |
| 49 | Backpack Exchange |
ETH/USDC | $2,957.80 | $156,986,433 | 14:57:16 29/01/2026 |
| 50 | Binance |
XRP/USDC | $1.88 | $156,408,849 | 14:54:16 29/01/2026 |
| 51 |  Aivora Exchange |
ETH/USDC | $2,955.39 | $152,731,254 | 15:00:17 29/01/2026 |
| 52 |  BitbabyExchange |
ETH/USDC | $2,958.67 | $152,382,029 | 14:54:16 29/01/2026 |
| 53 |  Darkex Exchange |
USDC/USDT | $0.9997 | $144,955,519 | 15:00:14 29/01/2026 |
| 54 | Binance |
FDUSD/USDC | $0.9979 | $143,017,161 | 14:56:42 29/01/2026 |
| 55 | GroveX |
BNB/USDC | $903.41 | $139,916,663 | 15:00:09 29/01/2026 |
| 56 | BitbabyExchange |
BTC/USDC | $88,230.88 | $135,780,513 | 14:54:16 29/01/2026 |
| 57 | Backpack Exchange |
SOL/USDC | $123.68 | $135,706,812 | 14:57:16 29/01/2026 |
| 58 | Aivora Exchange |
BTC/USDC | $88,162.60 | $135,521,046 | 15:00:17 29/01/2026 |
| 59 |  Project-X |
WHYPE/USDC | $32.44 | $131,209,408 | 14:59:58 29/01/2026 |
| 60 | Coinbase International Exchange |
DOGE/USDC | $0.1218 | $130,500,899 | 15:00:15 29/01/2026 |
| 61 | Lighter |
PAXG/USDC | $5,577.46 | $129,537,803 | 14:57:15 29/01/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9997 | $128,447,882 | 15:00:07 29/01/2026 |
| 63 | Tapbit |
ETH/USDC | $2,959.81 | $128,117,823 | 14:57:07 29/01/2026 |
| 64 | Hibt |
USDC/USDT | $0.9995 | $126,043,438 | 14:57:07 29/01/2026 |
| 65 |  Phemex |
BTC/USDC | $88,232.79 | $120,843,979 | 14:57:16 29/01/2026 |
| 66 | Cofinex |
ETH/USDC | $2,955.85 | $120,148,771 | 15:00:17 29/01/2026 |
| 67 | Bullish |
USDT/USDC | $0.9987 | $119,571,753 | 15:00:07 29/01/2026 |
| 68 | Hyperliquid |
xyz:COPPER/USD | $6.32 | $116,577,434 | 14:54:27 29/01/2026 |
| 69 | BingX |
USDC/USDT | $0.9996 | $116,297,090 | 14:54:10 29/01/2026 |
| 70 | Tapbit |
BTC/USDC | $88,286.89 | $113,645,815 | 14:57:07 29/01/2026 |
| 71 |  MEXC |
BTC/USDC | $88,235.38 | $113,373,225 | 14:54:16 29/01/2026 |
| 72 | GroveX |
USDC/USDT | $0.9997 | $107,662,578 | 15:00:09 29/01/2026 |
| 73 |  Aerodrome SlipStream |
WETH/USDC | $2,955.47 | $106,410,046 | 14:56:55 29/01/2026 |
| 74 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $105,061,013 | 14:59:47 29/01/2026 |
| 75 |  BTDUex |
USDC/USDT | $0.9996 | $104,314,996 | 15:00:13 29/01/2026 |
| 76 |  Ekbit |
USDC/USDT | $0.9997 | $103,426,273 | 15:00:08 29/01/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9995 | $103,056,501 | 14:57:08 29/01/2026 |
| 78 |  UEEx |
USDC/USDT | $0.9994 | $103,014,351 | 14:30:09 29/01/2026 |
| 79 |  Tebbit |
USDC/USDT | $0.9997 | $102,680,555 | 15:00:08 29/01/2026 |
| 80 | Backpack Exchange |
PAXG/USDC | $5,576.10 | $101,899,468 | 14:57:16 29/01/2026 |
| 81 | GroveX |
ETH/USDC | $2,959.25 | $99,155,372 | 15:00:09 29/01/2026 |
| 82 | Toobit |
BTC/USDC | $88,283.88 | $96,897,894 | 14:57:08 29/01/2026 |
| 83 |  SunX |
USDC/USDT | $0.9998 | $91,420,353 | 15:00:08 29/01/2026 |
| 84 |  Drift Protocol |
SOL/USDC | $123.38 | $89,952,285 | 15:03:15 29/01/2026 |
| 85 |  Bitunix |
BTC/USDC | $88,248.08 | $79,128,174 | 14:57:15 29/01/2026 |
| 86 | LBank |
BTC/USDC | $88,255.07 | $78,716,498 | 14:57:10 29/01/2026 |
| 87 | Kraken |
USDC/USD | $0.9997 | $78,112,403 | 14:59:54 29/01/2026 |
| 88 | MEXC |
ETH/USDC | $2,958.70 | $76,720,768 | 14:54:16 29/01/2026 |
| 89 | BitbabyExchange |
USDC/USDT | $0.9997 | $74,702,780 | 15:00:17 29/01/2026 |
| 90 |  WEEX |
ETH/USDC | $2,959.12 | $74,466,404 | 14:57:08 29/01/2026 |
| 91 | Lighter |
XAG/USDC | $118.00 | $74,316,003 | 14:57:15 29/01/2026 |
| 92 | Aivora Exchange |
USDC/USDT | $0.9998 | $74,301,480 | 15:00:13 29/01/2026 |
| 93 | Toobit |
ETH/USDC | $2,959.44 | $74,032,431 | 14:57:08 29/01/2026 |
| 94 | Aerodrome SlipStream |
WETH/USDC | $2,954.58 | $70,606,833 | 14:56:55 29/01/2026 |
| 95 | Backpack Exchange |
BNB/USDC | $903.83 | $70,380,486 | 14:57:16 29/01/2026 |
| 96 |  MGBX |
USDC/USDT | $0.9988 | $69,714,332 | 15:00:10 29/01/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9998 | $68,753,639 | 15:00:11 29/01/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9997 | $68,374,141 | 14:51:15 29/01/2026 |
| 99 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $67,306,283 | 14:59:54 29/01/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9996 | $66,072,120 | 14:57:07 29/01/2026 |
| 101 | OpenOcean |
USDC/USDT | $0.9997 | $65,354,873 | 14:57:09 29/01/2026 |
| 102 | Aerodrome SlipStream |
USDC/CBBTC | $0.9979 | $64,917,070 | 14:56:49 29/01/2026 |
| 103 |  Hotcoin |
BTC/USDC | $88,259.28 | $63,227,110 | 14:58:10 29/01/2026 |
| 104 |  Biconomy.com |
BTC/USDC | $88,286.89 | $62,421,495 | 14:57:07 29/01/2026 |
| 105 |  IndoEx |
ETH/USDC | $2,955.56 | $62,348,387 | 14:54:08 29/01/2026 |
| 106 | Hotcoin |
ETH/USDC | $2,959.66 | $62,088,765 | 14:58:10 29/01/2026 |
| 107 | Biconomy.com |
ETH/USDC | $2,959.37 | $61,762,338 | 14:57:07 29/01/2026 |
| 108 | Hibt |
ETH/USDC | $2,959.08 | $61,214,223 | 14:57:07 29/01/2026 |
| 109 |  CZR Exchange |
BTC/USDC | $88,234.10 | $59,831,281 | 15:00:08 29/01/2026 |
| 110 |  Meteora DLMM |
USDC/SOL | $1.00 | $59,497,304 | 14:56:50 29/01/2026 |
| 111 |  Koinbay |
BTC/USDC | $88,281.26 | $59,378,211 | 14:57:13 29/01/2026 |
| 112 |  Zedxion Exchange |
BTC/USDC | $88,234.10 | $59,248,310 | 15:00:09 29/01/2026 |
| 113 | CZR Exchange |
ETH/USDC | $2,957.60 | $58,259,285 | 15:00:08 29/01/2026 |
| 114 | Bybit |
BTC/USDC | $88,259.59 | $58,109,823 | 14:54:09 29/01/2026 |
| 115 | Koinbay |
USDC/USDT | $0.9997 | $58,027,550 | 15:00:09 29/01/2026 |
| 116 | Zedxion Exchange |
USDC/USDT | $0.9997 | $58,027,550 | 15:00:09 29/01/2026 |
| 117 | CZR Exchange |
USDC/USDT | $0.9997 | $58,026,120 | 15:00:08 29/01/2026 |
| 118 | Koinbay |
ETH/USDC | $2,958.85 | $57,551,967 | 14:57:13 29/01/2026 |
| 119 | Zedxion Exchange |
ETH/USDC | $2,957.69 | $57,461,196 | 15:00:09 29/01/2026 |
| 120 |  OKX |
USDC/USDT | $0.9995 | $56,672,981 | 14:56:53 29/01/2026 |
| 121 |  Gems Trade |
USDC/USDT | $0.9995 | $56,667,784 | 14:57:11 29/01/2026 |
| 122 |  Millionero |
BTC/USDC | $88,276.92 | $56,299,431 | 14:57:07 29/01/2026 |
| 123 | Lighter |
XAU/USDC | $5,548.83 | $56,140,025 | 14:57:15 29/01/2026 |
| 124 | Phemex |
USDC/USDT | $0.9997 | $55,880,198 | 14:57:10 29/01/2026 |
| 125 | YEX |
SOL/USDC | $123.64 | $55,015,253 | 14:48:17 29/01/2026 |
| 126 |  CRMClick |
USDC/USDT | $0.9995 | $53,786,005 | 14:57:07 29/01/2026 |
| 127 | KCEX |
SOL/USDC | $123.63 | $53,724,111 | 14:57:15 29/01/2026 |
| 128 |  HTX |
USDC/USDT | $0.9996 | $53,601,940 | 14:59:54 29/01/2026 |
| 129 | Binance |
DOGE/USDC | $0.1219 | $53,513,339 | 14:54:16 29/01/2026 |
| 130 | Backpack Exchange |
HYPE/USDC | $32.51 | $53,406,887 | 14:57:16 29/01/2026 |
| 131 | Binance |
BNB/USDC | $903.88 | $53,339,336 | 14:54:16 29/01/2026 |
| 132 | Lighter |
LIT/USDC | $1.84 | $53,096,151 | 14:57:15 29/01/2026 |
| 133 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,667,257 | 14:56:58 29/01/2026 |
| 134 |  Niza.io |
USDC/EUR | $1.00 | $51,355,181 | 14:57:07 29/01/2026 |
| 135 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $51,013,529 | 14:59:57 29/01/2026 |
| 136 |  Bitrue |
BTC/USDC | $88,283.64 | $50,742,909 | 14:57:11 29/01/2026 |
| 137 | Binance |
SOL/USDC | $123.75 | $50,601,494 | 14:56:42 29/01/2026 |
| 138 | WEEX |
USDC/USDT | $0.9995 | $49,930,765 | 14:57:08 29/01/2026 |
| 139 | LBank |
ETH/USDC | $2,958.33 | $48,528,108 | 14:57:10 29/01/2026 |
| 140 |  Uniswap v3 (Base) |
WETH/USDC | $2,955.71 | $48,048,042 | 14:59:57 29/01/2026 |
| 141 |  Ourbit |
USDC/USDT | $0.9996 | $46,664,586 | 14:57:07 29/01/2026 |
| 142 | Kraken |
USDC/USDT | $0.9997 | $46,567,571 | 14:59:54 29/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $46,306,036 | 14:59:23 29/01/2026 |
| 144 | Hyperliquid |
XRP/USD | $1.89 | $45,204,089 | 14:54:27 29/01/2026 |
| 145 | Hyperliquid |
UBTC/USDC | $88,252.19 | $44,845,757 | 14:54:09 29/01/2026 |
| 146 |  Deribit |
BTC/USDC | $88,159.48 | $44,480,415 | 15:03:50 29/01/2026 |
| 147 | Binance |
USD1/USDC | $0.9996 | $44,352,770 | 14:56:54 29/01/2026 |
| 148 | BingX |
SOL/USDC | $123.63 | $44,046,856 | 14:57:16 29/01/2026 |
| 149 | YEX |
USDC/USDT | $0.9996 | $43,659,184 | 15:00:12 29/01/2026 |
| 150 | Toobit |
SOL/USDC | $123.63 | $42,862,623 | 14:57:16 29/01/2026 |
| 151 | Bit2Me |
BTC/USDC | $88,282.49 | $42,631,849 | 14:57:10 29/01/2026 |
| 152 | OpenOcean |
USDT/USDC | $0.9983 | $42,395,423 | 14:57:09 29/01/2026 |
| 153 | Phemex |
ETH/USDC | $2,957.38 | $42,151,573 | 14:57:16 29/01/2026 |
| 154 | Binance |
WLD/USDC | $0.5075 | $41,971,172 | 14:54:16 29/01/2026 |
| 155 | Coinbase Exchange |
USDC/GBP | $0.9995 | $41,751,889 | 14:56:58 29/01/2026 |
| 156 | Millionero |
ETH/USDC | $2,959.17 | $41,279,365 | 14:57:07 29/01/2026 |
| 157 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $40,623,754 | 14:56:56 29/01/2026 |
| 158 |  SuperEx |
BTC/USDC | $88,206.90 | $39,398,822 | 15:00:10 29/01/2026 |
| 159 |  BTCC |
BTC/USDC | $88,170.26 | $38,776,497 | 14:57:13 29/01/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9991 | $37,069,140 | 14:57:08 29/01/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $36,946,344 | 15:02:53 29/01/2026 |
| 162 |  UZX |
USDC/USDT | $0.9997 | $35,982,219 | 14:54:12 29/01/2026 |
| 163 |  ZKE |
BTC/USDC | $88,234.10 | $35,898,769 | 15:00:09 29/01/2026 |
| 164 |  Coinlocally |
USDC/USDT | $0.9996 | $35,624,845 | 15:00:11 29/01/2026 |
| 165 | ZKE |
ETH/USDC | $2,957.60 | $34,955,571 | 15:00:09 29/01/2026 |
| 166 |  Hyperion |
USDT/USDC | $0.9985 | $34,926,551 | 14:59:53 29/01/2026 |
| 167 | ZKE |
USDC/USDT | $0.9997 | $34,815,672 | 15:00:09 29/01/2026 |
| 168 |  BlockFin |
USDC/USDT | $0.9996 | $34,499,842 | 15:00:11 29/01/2026 |
| 169 |  EasiCoin |
USDC/USDT | $0.9998 | $33,780,141 | 15:00:07 29/01/2026 |
| 170 | Bit2Me |
ETH/USDC | $2,958.78 | $33,676,178 | 14:57:10 29/01/2026 |
| 171 | Meteora DLMM |
CBBTC/USDC | $88,282.24 | $33,561,443 | 14:55:32 29/01/2026 |
| 172 |  Ju.com |
BTC/USDC | $88,224.56 | $33,237,663 | 15:00:09 29/01/2026 |
| 173 |  Orderly |
ETH/USDC | $2,955.36 | $33,081,094 | 15:03:16 29/01/2026 |
| 174 |  Ondo Global Markets |
NFLXon/USDC | $847.31 | $33,011,763 | 14:42:07 29/01/2026 |
| 175 |  VOOX Exchange |
USDC/USDT | $0.9995 | $32,705,809 | 14:57:11 29/01/2026 |
| 176 | MEXC |
SOL/USDC | $123.71 | $31,739,320 | 14:54:16 29/01/2026 |
| 177 | Hotcoin |
USDC/USDT | $0.9997 | $31,402,814 | 14:58:10 29/01/2026 |
| 178 | Drift Protocol |
BTC/USDC | $88,118.16 | $31,224,884 | 15:03:15 29/01/2026 |
| 179 | SuperEx |
ETH/USDC | $2,956.19 | $31,069,409 | 15:00:10 29/01/2026 |
| 180 |  Raydium (CLMM) |
USDC/BIRB | $1.00 | $30,992,846 | 14:59:52 29/01/2026 |
| 181 | BTCC |
ETH/USDC | $2,956.98 | $30,615,076 | 14:57:13 29/01/2026 |
| 182 | Binance |
ZEC/USDC | $365.24 | $30,467,196 | 14:54:16 29/01/2026 |
| 183 |  BYDFi |
ETH/USDC | $2,956.09 | $30,009,063 | 15:00:17 29/01/2026 |
| 184 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $29,916,874 | 15:02:54 29/01/2026 |
| 185 | Binance |
XRP/USDC | $1.88 | $29,769,362 | 14:56:54 29/01/2026 |
| 186 | Uniswap v3 (Base) |
ELSA/USDC | $0.1238 | $29,732,265 | 14:57:51 29/01/2026 |
| 187 |  LATOKEN |
USDC/USDT | $0.9982 | $29,615,555 | 14:57:08 29/01/2026 |
| 188 | Binance |
1000PEPE/USDC | $0.004842 | $29,327,618 | 14:54:16 29/01/2026 |
| 189 | NovaEx |
USDC/USDT | $0.9993 | $29,271,131 | 15:00:07 29/01/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $2,940.33 | $29,145,480 | 14:59:55 29/01/2026 |
| 191 | MEXC |
USDC/USDT | $0.9997 | $29,051,230 | 14:51:07 29/01/2026 |
| 192 | CoinW |
USDC/USDT | $0.9996 | $28,970,135 | 14:57:08 29/01/2026 |
| 193 |  Gate |
USDC/USDT | $0.9995 | $28,859,603 | 14:56:54 29/01/2026 |
| 194 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 195 | BYDFi |
BTC/USDC | $88,185.79 | $28,342,108 | 15:00:17 29/01/2026 |
| 196 | Binance |
BNB/USDC | $904.11 | $28,230,427 | 14:56:54 29/01/2026 |
| 197 | Binance |
SUI/USDC | $1.37 | $28,187,271 | 14:54:16 29/01/2026 |
| 198 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9986 | $27,964,703 | 14:56:49 29/01/2026 |
| 199 | Deribit |
ETH/USDC | $2,954.13 | $26,340,604 | 15:03:50 29/01/2026 |
| 200 |  Binance Alpha |
OWL/USDC | $0.06390 | $25,626,548 | 14:56:54 29/01/2026 |
| 201 | Orca |
JLP/USDC | $4.55 | $25,559,089 | 14:59:49 29/01/2026 |
| 202 | Meteora DLMM |
TRUMP/USDC | $4.70 | $25,349,265 | 14:55:15 29/01/2026 |
| 203 | MEXC |
BTC/USDC | $88,229.97 | $25,346,843 | 14:51:07 29/01/2026 |
| 204 | Hyperliquid |
xyz:TSLA/USD | $441.96 | $25,243,892 | 14:54:27 29/01/2026 |
| 205 | Binance |
SUI/USDC | $1.37 | $25,045,841 | 14:56:54 29/01/2026 |
| 206 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9995 | $24,474,748 | 14:57:07 29/01/2026 |
| 208 | BingX |
BTC/USDC | $88,269.26 | $24,456,910 | 14:54:10 29/01/2026 |
| 209 | Orderly |
BTC/USDC | $88,150.07 | $24,127,097 | 15:03:16 29/01/2026 |
| 210 | Bybit |
ETH/USDC | $2,960.33 | $24,089,668 | 14:54:09 29/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $23,891,201 | 14:59:47 29/01/2026 |
| 212 | MEXC |
DOGE/USDC | $0.1219 | $23,561,239 | 14:54:16 29/01/2026 |
| 213 | DigiFinex |
BTC/USDC | $88,288.13 | $23,254,376 | 14:57:07 29/01/2026 |
| 214 |  DeepBook Protocol |
SUI/USDC | $1.37 | $22,651,626 | 14:57:07 29/01/2026 |
| 215 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $88,012.09 | $22,609,892 | 14:59:47 29/01/2026 |
| 216 |  Bitget |
USDC/USDT | $0.9997 | $21,848,387 | 14:54:07 29/01/2026 |
| 217 | MEXC |
BNB/USDC | $903.87 | $21,635,376 | 14:54:16 29/01/2026 |
| 218 | Deribit |
PAXG/USDC | $5,577.29 | $21,617,764 | 15:03:50 29/01/2026 |
| 219 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05554 | $21,431,941 | 14:59:57 29/01/2026 |
| 220 |  Gemini |
BTC/USDC | $88,166.45 | $21,165,651 | 14:59:54 29/01/2026 |
| 221 |  BloFin |
USDC/USDT | $0.9996 | $21,030,815 | 14:57:07 29/01/2026 |
| 222 | Lighter |
WLD/USDC | $0.5070 | $20,979,044 | 14:57:15 29/01/2026 |
| 223 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,957.62 | $20,694,271 | 14:59:47 29/01/2026 |
| 224 | YEX |
XAUT/USDC | $5,556.84 | $20,651,136 | 15:00:12 29/01/2026 |
| 225 | BitbabyExchange |
SOL/USDC | $123.70 | $20,577,954 | 14:54:16 29/01/2026 |
| 226 | Aivora Exchange |
SOL/USDC | $123.50 | $20,556,604 | 15:00:17 29/01/2026 |
| 227 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 228 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $20,171,024 | 14:59:52 29/01/2026 |
| 229 | Aerodrome SlipStream |
USDC/USDT | $0.9980 | $20,088,031 | 14:56:53 29/01/2026 |
| 230 | Lighter |
LIT/USDC | $1.84 | $20,071,301 | 14:57:07 29/01/2026 |
| 231 | Binance |
ENA/USDC | $0.1657 | $19,957,761 | 14:54:16 29/01/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $19,835,866 | 14:59:35 29/01/2026 |
| 233 | Millionero |
USDT/USDC | $0.9984 | $19,755,397 | 14:57:07 29/01/2026 |
| 234 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $19,719,520 | 15:01:23 29/01/2026 |
| 235 | Niza.io |
USDC/USD | $0.9996 | $19,524,289 | 14:57:07 29/01/2026 |
| 236 | MGBX |
BTC/USDC | $88,233.32 | $19,369,471 | 15:00:10 29/01/2026 |
| 237 | Azbit |
ETH/USDC | $2,954.09 | $19,194,278 | 14:42:08 29/01/2026 |
| 238 | YEX |
BTC/USDC | $88,210.89 | $19,094,708 | 15:00:12 29/01/2026 |
| 239 | Bullish |
RLUSD/USDC | $1.00 | $18,991,720 | 15:00:07 29/01/2026 |
| 240 | Bullish |
SOL/USDC | $123.56 | $18,883,835 | 15:00:07 29/01/2026 |
| 241 | Coinbase International Exchange |
HYPE/USDC | $32.43 | $18,858,658 | 15:00:15 29/01/2026 |
| 242 |  Blackhole (CLMM) |
WAVAX/USDC | $11.77 | $18,803,638 | 14:59:47 29/01/2026 |
| 243 | Backpack Exchange |
SUI/USDC | $1.37 | $18,628,093 | 14:57:16 29/01/2026 |
| 244 | GroveX |
BTC/USDC | $88,258.81 | $18,400,763 | 15:00:09 29/01/2026 |
| 245 | KCEX |
XRP/USDC | $1.88 | $18,191,572 | 14:57:15 29/01/2026 |
| 246 |  Bitop |
USDC/USDT | $0.9996 | $17,821,570 | 15:00:19 29/01/2026 |
| 247 | Bitunix |
ETH/USDC | $2,957.82 | $17,752,878 | 14:57:15 29/01/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $1.00 | $17,545,118 | 14:56:18 29/01/2026 |
| 249 | DigiFinex |
ETH/USDC | $2,959.38 | $17,428,658 | 14:57:07 29/01/2026 |
| 250 | BingX |
ETH/USDC | $2,959.89 | $17,353,283 | 14:54:10 29/01/2026 |
| 251 | KCEX |
BTC/USDC | $88,286.89 | $17,305,057 | 14:57:09 29/01/2026 |
| 252 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,935.73 | $17,231,084 | 15:00:32 29/01/2026 |
| 253 | Bitget |
BTC/USDC | $88,238.35 | $16,836,040 | 14:54:07 29/01/2026 |
| 254 | Bullish |
EURCV/USDC | $1.20 | $16,764,605 | 15:00:07 29/01/2026 |
| 255 | Lighter |
PUMP/USDC | $0.003007 | $16,659,070 | 14:57:15 29/01/2026 |
| 256 | Bitget |
TRX/USDC | $0.2948 | $16,618,088 | 14:54:07 29/01/2026 |
| 257 | Kraken |
USDC/GBP | $0.9996 | $16,512,356 | 14:59:54 29/01/2026 |
| 258 | Hyperliquid |
xyz:NVDA/USD | $191.58 | $16,096,280 | 14:54:27 29/01/2026 |
| 259 | Hyperliquid |
kPEPE/USD | $0.004848 | $15,916,939 | 14:54:27 29/01/2026 |
| 260 | BloFin |
USDQ/USDC | $0.9991 | $15,908,180 | 14:57:07 29/01/2026 |
| 261 | Aerodrome SlipStream |
EURC/USDC | $1.19 | $15,867,202 | 14:56:11 29/01/2026 |
| 262 | YEX |
ETH/USDC | $2,957.53 | $15,826,491 | 15:00:12 29/01/2026 |
| 263 | Binance |
FIL/USDC | $1.24 | $15,761,068 | 14:54:16 29/01/2026 |
| 264 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9984 | $15,754,467 | 15:02:51 29/01/2026 |
| 265 | Toobit |
XRP/USDC | $1.88 | $15,734,366 | 14:57:16 29/01/2026 |
| 266 |  Cetus |
USDC/USDT | $0.9997 | $15,492,017 | 14:58:14 29/01/2026 |
| 267 | LBank |
SOL/USDC | $123.69 | $15,216,505 | 14:57:10 29/01/2026 |
| 268 | Azbit |
USDC/USDT | $0.9996 | $15,177,193 | 14:42:08 29/01/2026 |
| 269 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3462 | $15,165,116 | 14:56:56 29/01/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $15,065,353 | 14:59:27 29/01/2026 |
| 271 |  LeveX |
USDC/USDT | $0.9997 | $15,049,754 | 15:00:12 29/01/2026 |
| 272 |  CEX.IO |
USDC/EUR | $1.00 | $14,897,324 | 15:00:07 29/01/2026 |
| 273 | Hyperliquid |
xyz:MU/USD | $447.97 | $14,879,078 | 14:54:27 29/01/2026 |
| 274 |  Websea |
USDC/USDT | $0.9997 | $14,878,160 | 15:00:08 29/01/2026 |
| 275 | Binance |
ZEC/USDC | $365.72 | $14,873,351 | 14:56:54 29/01/2026 |
| 276 | Millionero |
SOL/USDC | $123.73 | $14,793,397 | 14:57:07 29/01/2026 |
| 277 |  WhiteBIT |
WBT/USDC | $53.60 | $14,746,035 | 14:57:07 29/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $14,517,919 | 14:58:11 29/01/2026 |
| 279 |  KuCoin |
USDC/USDT | $0.9997 | $14,511,401 | 14:56:23 29/01/2026 |
| 280 |  Bluefin |
USDT/USDC | $0.9986 | $14,453,429 | 14:48:49 29/01/2026 |
| 281 |  Coinone |
USDC/KRW | $1.01 | $14,415,031 | 14:54:23 29/01/2026 |
| 282 | Binance |
WLD/USDC | $0.5069 | $14,282,284 | 14:56:54 29/01/2026 |
| 283 | Millionero |
XRP/USDC | $1.88 | $14,261,739 | 14:57:07 29/01/2026 |
| 284 | Blackhole (CLMM) |
WAVAX/USDC | $11.78 | $13,968,808 | 14:59:04 29/01/2026 |
| 285 | KCEX |
ETH/USDC | $2,959.18 | $13,967,633 | 14:57:09 29/01/2026 |
| 286 | Binance |
LINK/USDC | $11.63 | $13,952,266 | 14:56:54 29/01/2026 |
| 287 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $13,948,311 | 14:59:47 29/01/2026 |
| 288 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $13,259,146 | 14:59:37 29/01/2026 |
| 289 | Binance |
PAXG/USDC | $5,576.44 | $13,227,995 | 14:56:54 29/01/2026 |
| 290 | LBank |
XRP/USDC | $1.88 | $13,134,708 | 14:57:10 29/01/2026 |
| 291 | Drift Protocol |
ETH/USDC | $2,954.69 | $13,021,138 | 15:03:15 29/01/2026 |
| 292 | Binance |
LINK/USDC | $11.62 | $12,961,287 | 14:54:16 29/01/2026 |
| 293 | Binance |
ADA/USDC | $0.3510 | $12,952,598 | 14:54:16 29/01/2026 |
| 294 |  Coins.ph |
USDC/PHP | $1.00 | $12,710,403 | 15:00:11 29/01/2026 |
| 295 | Hyperliquid |
xyz:INTC/USD | $49.76 | $12,592,588 | 14:54:27 29/01/2026 |
| 296 | Bullish |
PYUSD/USDC | $1.00 | $12,316,412 | 15:00:07 29/01/2026 |
| 297 | Kraken |
XBT/USDC | $88,185.41 | $12,243,787 | 14:59:25 29/01/2026 |
| 298 | Ondo Global Markets |
GOOGLon/USDC | $342.41 | $12,190,981 | 14:42:07 29/01/2026 |
| 299 | WhiteBIT |
ETH/USDC | $2,963.13 | $11,947,844 | 14:57:07 29/01/2026 |
| 300 | Gate |
BTC/USDC | $88,276.79 | $11,908,204 | 14:56:54 29/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/01/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,527,427,158 với tỷ giá $2,955.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.