USDC USDC
Xếp hạng #5
03:08:00 04/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001531 BTC
26,302 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,335.34 | $5,905,150,353 | 03:00:16 04/06/2026 |
| 2 |  Binance |
ETH/USDC | $1,802.36 | $4,907,947,500 | 02:54:17 04/06/2026 |
| 3 | Binance |
BTC/USDC | $65,297.57 | $4,820,016,210 | 02:54:17 04/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,798.99 | $4,565,011,987 | 03:00:16 04/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,235,114,456 | 02:56:54 04/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $71.77 | $2,065,159,920 | 03:00:16 04/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $65,614.99 | $1,476,691,244 | 02:36:11 04/06/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9996 | $1,475,587,049 | 03:00:11 04/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9996 | $1,106,344,437 | 03:00:08 04/06/2026 |
| 10 |  Lighter |
BTC/USDC | $65,309.29 | $1,077,699,321 | 02:57:15 04/06/2026 |
| 11 |  CoinW |
ETH/USDC | $1,798.93 | $905,322,140 | 02:57:16 04/06/2026 |
| 12 |  Bullish |
BTC/USDC | $65,223.19 | $788,090,135 | 02:57:11 04/06/2026 |
| 13 | CoinW |
BTC/USDC | $65,260.63 | $777,375,668 | 02:57:16 04/06/2026 |
| 14 | Binance |
BTC/USDC | $65,299.38 | $697,036,483 | 02:56:54 04/06/2026 |
| 15 |  Toobit |
BTC/USDC | $65,261.63 | $654,874,090 | 02:57:17 04/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9995 | $634,201,227 | 02:57:07 04/06/2026 |
| 17 |  WOO X Pro |
BTC/USDC | $65,317.81 | $633,123,614 | 03:00:16 04/06/2026 |
| 18 | WOO X Pro |
ETH/USDC | $1,799.32 | $578,361,413 | 03:00:16 04/06/2026 |
| 19 | Toobit |
ETH/USDC | $1,799.25 | $578,121,331 | 02:57:17 04/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $65,333.90 | $493,721,403 | 03:00:16 04/06/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,799.14 | $493,333,799 | 03:00:16 04/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9996 | $488,209,081 | 02:51:09 04/06/2026 |
| 23 | Binance |
ETH/USDC | $1,803.06 | $474,870,746 | 02:56:42 04/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,800.99 | $432,957,688 | 02:57:15 04/06/2026 |
| 25 |  Hyperliquid |
xyz:CL/USD | $96.01 | $378,099,705 | 02:54:26 04/06/2026 |
| 26 | Binance |
SOL/USDC | $71.82 | $377,347,634 | 02:54:17 04/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,815.12 | $375,219,354 | 02:36:11 04/06/2026 |
| 28 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $356,914,895 | 02:59:47 04/06/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $30,597.90 | $356,473,710 | 02:54:26 04/06/2026 |
| 30 |  BTCC |
BTC/USDC | $65,413.78 | $345,931,645 | 02:57:08 04/06/2026 |
| 31 |  KCEX |
BTC/USDC | $65,269.90 | $320,706,385 | 02:57:15 04/06/2026 |
| 32 |  Hibt |
BTC/USDC | $65,295.97 | $314,265,647 | 02:57:09 04/06/2026 |
| 33 |  YEX |
ETH/USDC | $1,802.25 | $300,811,749 | 02:54:16 04/06/2026 |
| 34 | YEX |
BTC/USDC | $65,299.57 | $290,225,955 | 02:54:16 04/06/2026 |
| 35 | KCEX |
ETH/USDC | $1,799.54 | $282,197,032 | 02:57:15 04/06/2026 |
| 36 |  LATOKEN |
USDC/USDT | $0.9996 | $268,329,924 | 02:57:07 04/06/2026 |
| 37 | Hibt |
USDC/USDT | $0.9995 | $265,599,202 | 02:57:09 04/06/2026 |
| 38 |  Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $247,454,936 | 02:56:55 04/06/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $73.29 | $236,849,812 | 02:54:09 04/06/2026 |
| 40 | BTCC |
ETH/USDC | $1,806.46 | $235,203,146 | 02:57:08 04/06/2026 |
| 41 |  Bitbaby |
ETH/USDC | $1,800.12 | $234,695,828 | 03:00:16 04/06/2026 |
| 42 | Bitbaby |
BTC/USDC | $65,323.21 | $231,837,665 | 03:00:16 04/06/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9995 | $229,132,554 | 03:00:11 04/06/2026 |
| 44 |  LBank |
BTC/USDC | $65,306.24 | $225,014,428 | 02:57:08 04/06/2026 |
| 45 |  GroveX |
ETH/USDC | $1,818.46 | $224,447,549 | 02:57:12 04/06/2026 |
| 46 | Hyperliquid |
xyz:SP500/USD | $7,556.81 | $224,234,433 | 02:54:26 04/06/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9997 | $223,727,211 | 03:00:09 04/06/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9996 | $221,476,578 | 03:00:12 04/06/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9995 | $210,169,997 | 02:54:12 04/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $208,925,686 | 02:56:47 04/06/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 52 | Tapbit |
BTC/USDC | $65,287.25 | $192,564,357 | 02:57:07 04/06/2026 |
| 53 | Aerodrome SlipStream |
WETH/USDC | $1,814.28 | $182,601,277 | 02:56:55 04/06/2026 |
| 54 | Toobit |
BTC/USDC | $65,287.87 | $181,104,116 | 02:57:12 04/06/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $65,332.95 | $176,855,532 | 02:54:10 04/06/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $175,225,055 | 02:57:11 04/06/2026 |
| 57 | Binance |
XRP/USDC | $1.20 | $167,963,298 | 02:54:17 04/06/2026 |
| 58 | Bullish |
ETH/USDC | $1,799.47 | $154,881,611 | 02:57:11 04/06/2026 |
| 59 | Tapbit |
ETH/USDC | $1,799.39 | $150,360,181 | 02:57:07 04/06/2026 |
| 60 |  Uniswap v3 (Base) |
WETH/USDC | $1,815.95 | $140,485,751 | 03:00:01 04/06/2026 |
| 61 | Bitbase |
USDC/USDT | $0.9997 | $139,627,878 | 02:36:11 04/06/2026 |
| 62 | Hyperliquid |
xyz:MU/USD | $1,084.67 | $138,569,955 | 02:54:26 04/06/2026 |
| 63 |  P2B |
BTC/USDC | $65,315.95 | $137,458,019 | 02:57:11 04/06/2026 |
| 64 | Biconomy.com |
ETH/USDC | $1,803.02 | $134,960,970 | 02:54:10 04/06/2026 |
| 65 | LBank |
ETH/USDC | $1,800.42 | $134,729,701 | 02:57:08 04/06/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9995 | $134,147,813 | 03:00:11 04/06/2026 |
| 67 | Binance |
BNB/USDC | $623.36 | $131,467,735 | 02:54:17 04/06/2026 |
| 68 |  Bitunix |
BTC/USDC | $65,309.71 | $130,731,952 | 02:57:17 04/06/2026 |
| 69 |  BingX |
ETH/USDC | $1,798.84 | $128,052,866 | 02:57:17 04/06/2026 |
| 70 |  Cofinex |
BTC/USDC | $65,314.31 | $126,893,227 | 03:00:15 04/06/2026 |
| 71 | Lighter |
HYPE/USDC | $73.34 | $122,770,853 | 02:57:15 04/06/2026 |
| 72 |  Kraken |
USDC/USD | $0.9997 | $122,092,696 | 02:59:24 04/06/2026 |
| 73 | GroveX |
XRP/USDC | $1.21 | $120,207,711 | 02:57:12 04/06/2026 |
| 74 | Kraken |
USDC/EUR | $1.0000 | $119,928,508 | 02:59:24 04/06/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $117,434,433 | 02:57:09 04/06/2026 |
| 76 | Binance |
ZEC/USDC | $598.78 | $116,394,045 | 02:54:17 04/06/2026 |
| 77 |  Orca |
USDC/SOL | $0.9997 | $116,238,527 | 02:59:51 04/06/2026 |
| 78 | Hyperliquid |
xyz:SILVER/USD | $73.23 | $111,422,703 | 02:54:26 04/06/2026 |
| 79 | Toobit |
ETH/USDC | $1,800.10 | $108,851,931 | 02:57:12 04/06/2026 |
| 80 |  WHXEX |
BTC/USDC | $65,373.00 | $108,626,716 | 03:00:10 04/06/2026 |
| 81 |  idax exchange |
BTC/USDC | $65,373.00 | $108,626,671 | 03:00:10 04/06/2026 |
| 82 | Bullish |
USDT/USDC | $0.9987 | $108,511,076 | 02:57:11 04/06/2026 |
| 83 |  Koinbay |
BTC/USDC | $65,285.48 | $107,889,421 | 02:57:08 04/06/2026 |
| 84 |  IMBX |
USDC/USDT | $0.9995 | $107,120,258 | 03:00:13 04/06/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9995 | $102,498,642 | 03:00:12 04/06/2026 |
| 86 |  Backpack Exchange |
BTC/USDC | $65,285.29 | $101,638,045 | 02:57:16 04/06/2026 |
| 87 | P2B |
ETH/USDC | $1,800.89 | $101,392,400 | 02:57:11 04/06/2026 |
| 88 |  Echobit |
BTC/USDC | $65,293.27 | $100,188,737 | 02:57:09 04/06/2026 |
| 89 |  MEXC |
BTC/USDC | $65,267.62 | $99,553,841 | 02:57:16 04/06/2026 |
| 90 |  SunX |
USDC/USDT | $0.9995 | $97,826,328 | 03:00:12 04/06/2026 |
| 91 |  XT.COM |
USDC/USDT | $0.9995 | $97,641,877 | 02:57:08 04/06/2026 |
| 92 | Hibt |
ETH/USDC | $1,799.87 | $94,891,039 | 02:57:09 04/06/2026 |
| 93 | MEXC |
USDC/USDT | $0.9996 | $93,877,850 | 02:57:12 04/06/2026 |
| 94 |  DigiFinex |
USDC/USDT | $0.9994 | $93,219,956 | 02:57:07 04/06/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9995 | $91,765,257 | 03:00:11 04/06/2026 |
| 96 | Hyperliquid |
xyz:NVDA/USD | $215.63 | $90,477,312 | 02:54:26 04/06/2026 |
| 97 | Binance |
USD1/USDC | $0.9984 | $88,660,833 | 02:56:54 04/06/2026 |
| 98 | WHXEX |
ETH/USDC | $1,800.90 | $87,729,202 | 03:00:10 04/06/2026 |
| 99 | idax exchange |
ETH/USDC | $1,800.90 | $87,728,968 | 03:00:10 04/06/2026 |
| 100 | Koinbay |
ETH/USDC | $1,800.45 | $86,125,860 | 02:57:08 04/06/2026 |
| 101 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $86,012,877 | 02:56:47 04/06/2026 |
| 102 |  WEEX |
USDC/USDT | $0.9994 | $85,056,079 | 02:57:13 04/06/2026 |
| 103 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $83,778,579 | 03:02:47 04/06/2026 |
| 104 | Koinbay |
USDC/USDT | $0.9995 | $83,601,031 | 02:57:08 04/06/2026 |
| 105 |  Blockfinex |
USDC/USDT | $0.9996 | $83,157,927 | 03:00:10 04/06/2026 |
| 106 | WHXEX |
USDC/USDT | $0.9996 | $83,157,927 | 03:00:10 04/06/2026 |
| 107 | idax exchange |
USDC/USDT | $0.9996 | $83,157,927 | 03:00:10 04/06/2026 |
| 108 |  KuCoin |
BTC/USDC | $65,709.24 | $82,762,902 | 02:46:53 04/06/2026 |
| 109 | Hyperliquid |
UBTC/USDC | $65,306.82 | $82,432,613 | 02:54:09 04/06/2026 |
| 110 |  Ourbit |
USDC/USDT | $0.9995 | $81,480,380 | 02:57:07 04/06/2026 |
| 111 |  Phemex |
BTC/USDC | $65,259.00 | $78,278,459 | 02:57:17 04/06/2026 |
| 112 | Bit2Me |
BTC/USDC | $65,287.25 | $76,663,639 | 02:57:09 04/06/2026 |
| 113 | Hyperliquid |
xyz:SNDK/USD | $1,843.07 | $76,604,601 | 02:54:26 04/06/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,800.93 | $74,529,236 | 02:59:45 04/06/2026 |
| 115 | Echobit |
ETH/USDC | $1,800.13 | $74,448,674 | 02:57:09 04/06/2026 |
| 116 | MEXC |
SOL/USDC | $71.91 | $74,411,494 | 02:57:16 04/06/2026 |
| 117 | Bitbase |
DOGE/USDC | $0.09199 | $73,300,754 | 02:36:11 04/06/2026 |
| 118 |  BitradeX |
USDC/USDT | $0.9995 | $73,138,824 | 02:57:11 04/06/2026 |
| 119 |  BitGW Exchange |
USDC/USDT | $0.9997 | $71,952,115 | 02:57:11 04/06/2026 |
| 120 | Hyperliquid |
xyz:INTC/USD | $112.65 | $71,943,703 | 02:54:26 04/06/2026 |
| 121 | SuperEx |
BTC/USDC | $65,366.63 | $71,212,796 | 03:00:11 04/06/2026 |
| 122 |  OKX |
USDC/USDT | $0.9996 | $70,773,860 | 02:56:24 04/06/2026 |
| 123 |  Gems Trade |
USDC/USDT | $0.9995 | $70,773,660 | 03:00:13 04/06/2026 |
| 124 | Phemex |
USDC/USDT | $0.9990 | $69,411,937 | 02:57:08 04/06/2026 |
| 125 | KuCoin |
ETH/USDC | $1,818.41 | $67,808,621 | 02:46:53 04/06/2026 |
| 126 |  IndoEx |
ETH/USDC | $1,813.41 | $67,489,036 | 02:54:11 04/06/2026 |
| 127 |  Azbit |
BTC/USDC | $65,236.21 | $66,645,839 | 02:57:09 04/06/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,813.23 | $66,026,807 | 02:58:55 04/06/2026 |
| 129 |  ZKE |
BTC/USDC | $65,366.33 | $65,176,326 | 03:00:13 04/06/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9997 | $63,330,813 | 02:45:08 04/06/2026 |
| 131 | YEX |
USDC/USDT | $0.9996 | $63,323,916 | 03:00:09 04/06/2026 |
| 132 |  VOOX Exchange |
USDC/USDT | $0.9996 | $63,220,713 | 02:57:09 04/06/2026 |
| 133 | Bitbase |
SOL/USDC | $72.11 | $63,177,414 | 02:36:11 04/06/2026 |
| 134 |  EasiCoin |
USDC/USDT | $0.9995 | $63,018,879 | 03:00:10 04/06/2026 |
| 135 | Binance |
DOGE/USDC | $0.09169 | $62,633,802 | 02:54:17 04/06/2026 |
| 136 |  Bitrue |
BTC/USDC | $65,299.80 | $62,211,696 | 02:57:08 04/06/2026 |
| 137 | Binance |
WLD/USDC | $0.5241 | $61,152,641 | 02:54:17 04/06/2026 |
| 138 | Binance |
NEAR/USDC | $2.85 | $60,776,248 | 02:54:17 04/06/2026 |
| 139 | BingX |
USDC/USDT | $0.9996 | $59,730,749 | 02:51:11 04/06/2026 |
| 140 | Binance |
SOL/USDC | $71.95 | $58,714,874 | 02:56:54 04/06/2026 |
| 141 | Aivora Exchange |
SOL/USDC | $71.77 | $57,445,695 | 03:00:16 04/06/2026 |
| 142 | Hyperliquid |
XRP/USD | $1.20 | $57,440,237 | 02:54:26 04/06/2026 |
| 143 | Bullish |
EUR/USDC | $1.16 | $57,257,545 | 02:57:11 04/06/2026 |
| 144 |  BlockFin |
USDC/USDT | $0.9996 | $54,286,282 | 03:00:10 04/06/2026 |
| 145 | ZKE |
ETH/USDC | $1,800.97 | $52,623,481 | 03:00:13 04/06/2026 |
| 146 | Bit2Me |
ETH/USDC | $1,799.87 | $52,324,016 | 02:57:09 04/06/2026 |
| 147 |  UZX |
USDC/USDT | $0.9996 | $52,003,814 | 02:57:13 04/06/2026 |
| 148 | Hyperliquid |
xyz:AMD/USD | $543.80 | $50,639,506 | 02:54:26 04/06/2026 |
| 149 | KCEX |
SOL/USDC | $71.91 | $50,597,080 | 02:57:15 04/06/2026 |
| 150 | Lighter |
SOL/USDC | $71.97 | $50,370,352 | 02:57:15 04/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $49,992,784 | 02:59:35 04/06/2026 |
| 152 | ZKE |
USDC/USDT | $0.9995 | $49,896,857 | 03:00:13 04/06/2026 |
| 153 | SuperEx |
ETH/USDC | $1,802.35 | $49,716,705 | 03:00:11 04/06/2026 |
| 154 | Hyperliquid |
xyz:MSFT/USD | $428.34 | $49,338,676 | 02:54:26 04/06/2026 |
| 155 |  Venus |
USDC/vUSDC | $0.9996 | $49,091,969 | 02:57:07 04/06/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.20 | $47,689,767 | 03:00:16 04/06/2026 |
| 157 | Binance |
NEAR/USDC | $2.85 | $47,583,356 | 02:56:42 04/06/2026 |
| 158 | YEX |
SOL/USDC | $71.86 | $47,287,404 | 02:54:16 04/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $65,181.13 | $46,707,052 | 02:57:16 04/06/2026 |
| 160 | MEXC |
BTC/USDC | $65,343.67 | $46,191,166 | 02:57:12 04/06/2026 |
| 161 |  Hotcoin |
BTC/USDC | $65,411.57 | $46,102,219 | 02:57:10 04/06/2026 |
| 162 | Toobit |
SOL/USDC | $71.90 | $45,779,403 | 02:57:17 04/06/2026 |
| 163 | LBank |
USDC/USDT | $0.9995 | $45,684,756 | 02:57:08 04/06/2026 |
| 164 | BYDFi |
ETH/USDC | $1,796.93 | $44,798,428 | 02:57:16 04/06/2026 |
| 165 | Hotcoin |
ETH/USDC | $1,802.37 | $43,178,633 | 02:57:10 04/06/2026 |
| 166 |  Coinlocally |
USDC/USDT | $0.9995 | $43,087,957 | 03:00:11 04/06/2026 |
| 167 | Bybit |
BTC/USDC | $65,300.97 | $42,998,236 | 02:54:12 04/06/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9996 | $42,957,904 | 02:54:10 04/06/2026 |
| 169 | Bullish |
PYUSD/USDC | $1.00 | $42,671,245 | 02:57:11 04/06/2026 |
| 170 |  Millionero |
BTC/USDC | $65,327.61 | $42,210,170 | 02:54:10 04/06/2026 |
| 171 | MEXC |
ETH/USDC | $1,799.10 | $41,874,877 | 02:57:16 04/06/2026 |
| 172 | Lighter |
XAU/USDC | $4,446.60 | $41,485,393 | 02:57:15 04/06/2026 |
| 173 | DigiFinex |
BTC/USDC | $65,284.03 | $41,249,467 | 02:57:07 04/06/2026 |
| 174 | Bitbase |
WLD/USDC | $0.5169 | $41,044,009 | 02:36:11 04/06/2026 |
| 175 | Phemex |
ETH/USDC | $1,799.24 | $40,691,940 | 02:57:17 04/06/2026 |
| 176 | Lighter |
LIT/USDC | $1.71 | $39,021,582 | 02:57:15 04/06/2026 |
| 177 | Hyperliquid |
xyz:GOLD/USD | $4,446.04 | $38,684,913 | 02:54:26 04/06/2026 |
| 178 |  Gemini |
BTC/USDC | $65,359.98 | $38,582,600 | 02:59:54 04/06/2026 |
| 179 | Coinbase International Exchange |
XRP/USDC | $1.20 | $37,793,048 | 03:00:16 04/06/2026 |
| 180 | Hyperliquid |
xyz:ARM/USD | $414.63 | $37,628,147 | 02:54:26 04/06/2026 |
| 181 | CoinW |
USDC/USDT | $0.9996 | $36,671,083 | 02:57:07 04/06/2026 |
| 182 | Bullish |
MUSD/USDC | $1.00 | $36,564,037 | 02:57:11 04/06/2026 |
| 183 | Binance |
BNB/USDC | $622.25 | $36,131,142 | 02:56:42 04/06/2026 |
| 184 | Aivora Exchange |
DOGE/USDC | $0.09155 | $35,991,433 | 03:00:16 04/06/2026 |
| 185 |  Gate |
USDC/USDT | $0.9996 | $35,926,743 | 02:56:54 04/06/2026 |
| 186 | LBank |
SOL/USDC | $71.98 | $35,887,214 | 02:57:08 04/06/2026 |
| 187 | WEEX |
ETH/USDC | $1,799.87 | $35,617,534 | 02:57:13 04/06/2026 |
| 188 | YEX |
BTC/USDC | $65,373.00 | $35,489,302 | 03:00:09 04/06/2026 |
| 189 | Binance |
ENA/USDC | $0.1111 | $35,444,583 | 02:54:17 04/06/2026 |
| 190 |  BitMart |
USDC/USDT | $0.9995 | $35,437,253 | 02:57:08 04/06/2026 |
| 191 | Backpack Exchange |
SOL/USDC | $71.94 | $35,427,642 | 02:57:16 04/06/2026 |
| 192 | Binance |
XRP/USDC | $1.20 | $35,308,529 | 02:56:54 04/06/2026 |
| 193 |  CoinTR |
USDC/USDT | $0.9994 | $34,746,033 | 02:57:07 04/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $34,725,086 | 02:56:47 04/06/2026 |
| 195 | XT.COM |
BTC/USDC | $65,287.25 | $34,673,879 | 02:57:08 04/06/2026 |
| 196 | KuCoin |
USDC/USDT | $0.9994 | $34,121,935 | 02:46:53 04/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $34,054,564 | 02:56:54 04/06/2026 |
| 198 | Bullish |
SOL/USDC | $71.84 | $33,505,035 | 02:57:11 04/06/2026 |
| 199 | Bullish |
USDCV/USDC | $0.9991 | $33,404,103 | 02:57:11 04/06/2026 |
| 200 |  BloFin |
USDC/USDT | $0.9995 | $32,709,361 | 02:57:09 04/06/2026 |
| 201 | Hyperliquid |
xyz:TSLA/USD | $421.75 | $31,870,311 | 02:54:26 04/06/2026 |
| 202 | KCEX |
BTC/USDC | $65,312.65 | $31,273,463 | 02:57:09 04/06/2026 |
| 203 |  Coins.ph |
USDC/PHP | $0.9990 | $30,907,065 | 02:54:10 04/06/2026 |
| 204 | Binance |
USDC/USD | $0.9995 | $30,736,631 | 02:56:54 04/06/2026 |
| 205 |  Niza.io |
USDC/USD | $0.9996 | $30,525,061 | 02:57:07 04/06/2026 |
| 206 | WOO X Pro |
USDC/USDT | $0.9996 | $30,190,017 | 03:00:10 04/06/2026 |
| 207 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $30,037,608 | 03:02:55 04/06/2026 |
| 208 | Cofinex |
ETH/USDC | $1,800.31 | $30,037,131 | 03:00:15 04/06/2026 |
| 209 | DigiFinex |
ETH/USDC | $1,799.49 | $30,019,210 | 02:57:07 04/06/2026 |
| 210 | Aerodrome Slipstream 3 |
WETH/USDC | $1,810.61 | $30,001,874 | 03:02:55 04/06/2026 |
| 211 | Niza.io |
USDC/EUR | $1.00 | $29,957,316 | 02:57:07 04/06/2026 |
| 212 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,924,847 | 02:56:59 04/06/2026 |
| 213 |  Deribit |
ETH/USDC | $1,797.64 | $29,373,788 | 03:00:50 04/06/2026 |
| 214 |  Meteora DLMM |
USDC/SOL | $0.9991 | $29,295,735 | 02:59:48 04/06/2026 |
| 215 | Binance |
ZEC/USDC | $598.83 | $29,038,745 | 02:56:54 04/06/2026 |
| 216 | BTCC |
SOL/USDC | $71.91 | $29,008,657 | 02:57:08 04/06/2026 |
| 217 | Bitget |
BTC/USDC | $65,312.14 | $28,962,911 | 02:54:10 04/06/2026 |
| 218 |  DeepBook Protocol |
SUI/USDC | $0.8135 | $28,793,310 | 02:57:09 04/06/2026 |
| 219 | Hyperliquid |
xyz:GOOGL/USD | $358.69 | $28,581,529 | 02:54:26 04/06/2026 |
| 220 | Lighter |
ZEC/USDC | $598.82 | $28,461,369 | 02:57:15 04/06/2026 |
| 221 | Uniswap v3 (Base) |
WETH/USDC | $1,812.16 | $28,393,959 | 03:00:01 04/06/2026 |
| 222 | Hotcoin |
USDC/USDT | $0.9995 | $27,794,797 | 02:57:10 04/06/2026 |
| 223 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $27,441,823 | 02:59:23 04/06/2026 |
| 224 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $27,361,183 | 02:59:53 04/06/2026 |
| 225 | Bitunix |
ETH/USDC | $1,803.15 | $27,265,145 | 02:57:17 04/06/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9995 | $27,245,704 | 02:57:10 04/06/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $0.9997 | $27,208,484 | 02:59:51 04/06/2026 |
| 228 | Deribit |
BTC/USDC | $65,304.72 | $27,079,476 | 03:00:50 04/06/2026 |
| 229 |  Orderly |
BTC/USDC | $65,201.00 | $26,444,013 | 03:03:17 04/06/2026 |
| 230 |  MemeMax |
BTC/USDC | $65,185.19 | $26,440,903 | 03:03:15 04/06/2026 |
| 231 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $26,367,043 | 02:59:59 04/06/2026 |
| 232 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $26,201,287 | 02:58:58 04/06/2026 |
| 233 | EasiCoin |
BTC/USDC | $65,362.62 | $26,094,159 | 03:00:10 04/06/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $25,914,543 | 02:59:52 04/06/2026 |
| 235 | Binance |
BCH/USDC | $243.35 | $25,805,970 | 02:54:17 04/06/2026 |
| 236 | Backpack Exchange |
HYPE/USDC | $73.40 | $25,703,024 | 02:57:16 04/06/2026 |
| 237 |  Cryptomus |
BTC/USDC | $65,365.52 | $25,700,507 | 03:00:11 04/06/2026 |
| 238 | Millionero |
ETH/USDC | $1,802.38 | $25,653,600 | 02:54:10 04/06/2026 |
| 239 | Coinbase International Exchange |
DOGE/USDC | $0.09165 | $25,493,352 | 03:00:16 04/06/2026 |
| 240 | YEX |
ETH/USDC | $1,800.07 | $24,937,485 | 03:00:09 04/06/2026 |
| 241 | Hyperliquid |
xyz:PLTR/USD | $141.95 | $24,403,306 | 02:54:26 04/06/2026 |
| 242 | Kraken |
XBT/USDC | $65,368.46 | $24,215,571 | 02:59:24 04/06/2026 |
| 243 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $23,435,997 | 02:44:47 04/06/2026 |
| 244 | LBank |
XRP/USDC | $1.20 | $23,224,650 | 02:57:08 04/06/2026 |
| 245 | Binance |
1000PEPE/USDC | $0.003139 | $23,097,652 | 02:54:17 04/06/2026 |
| 246 | Aerodrome Slipstream 3 |
USDC/PROS | $1.01 | $23,010,964 | 03:02:35 04/06/2026 |
| 247 | WHXEX |
XRP/USDC | $1.20 | $22,772,885 | 03:00:10 04/06/2026 |
| 248 | idax exchange |
XRP/USDC | $1.20 | $22,772,849 | 03:00:10 04/06/2026 |
| 249 | Koinbay |
XRP/USDC | $1.20 | $22,677,105 | 02:57:08 04/06/2026 |
| 250 |  CEX.IO |
USDC/EUR | $1.00 | $22,655,475 | 02:54:12 04/06/2026 |
| 251 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.01 | $22,459,512 | 02:59:27 04/06/2026 |
| 252 | Binance |
EUR/USDC | $1.16 | $22,139,739 | 02:56:54 04/06/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $22,128,191 | 02:59:56 04/06/2026 |
| 254 | Binance |
SUI/USDC | $0.8131 | $21,873,885 | 02:56:54 04/06/2026 |
| 255 | KCEX |
XRP/USDC | $1.20 | $21,721,732 | 02:57:15 04/06/2026 |
| 256 |  WhiteBIT |
WBT/USDC | $47.54 | $21,718,413 | 02:57:07 04/06/2026 |
| 257 | Cryptomus |
ETH/USDC | $1,799.82 | $21,641,354 | 03:00:11 04/06/2026 |
| 258 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1069 | $21,639,211 | 02:56:54 04/06/2026 |
| 259 | Coinbase International Exchange |
AMD/USDC | $542.13 | $21,502,467 | 03:00:16 04/06/2026 |
| 260 | BlockFin |
SOL/USDC | $71.82 | $20,896,285 | 03:00:10 04/06/2026 |
| 261 | Coinbase International Exchange |
SNDK/USDC | $1,828.58 | $20,767,533 | 03:00:16 04/06/2026 |
| 262 | Orca |
CBBTC/USDC | $65,389.79 | $20,640,695 | 02:59:51 04/06/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $1,799.34 | $20,630,457 | 02:57:16 04/06/2026 |
| 264 |  Coinone |
USDC/KRW | $0.9686 | $20,624,674 | 02:59:53 04/06/2026 |
| 265 | Toobit |
XRP/USDC | $1.20 | $20,531,531 | 02:57:17 04/06/2026 |
| 266 | Hyperliquid |
xyz:SKHX/USD | $1,599.27 | $20,525,187 | 02:54:26 04/06/2026 |
| 267 | KCEX |
ETH/USDC | $1,801.89 | $20,283,700 | 02:57:09 04/06/2026 |
| 268 |  Bitcastle |
BTC/USDC | $65,375.80 | $19,866,100 | 03:00:10 04/06/2026 |
| 269 | Millionero |
USDT/USDC | $0.9983 | $19,803,296 | 02:54:10 04/06/2026 |
| 270 | Lighter |
LIT/USDC | $1.71 | $19,352,087 | 02:57:07 04/06/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $19,018,953 | 02:59:51 04/06/2026 |
| 272 |  HTX |
USDC/USDT | $0.9990 | $19,008,346 | 02:59:25 04/06/2026 |
| 273 | WhiteBIT |
BTC/USDC | $65,303.38 | $18,621,092 | 02:57:07 04/06/2026 |
| 274 | Bitbaby |
BTC/USDC | $65,361.94 | $18,481,104 | 03:00:12 04/06/2026 |
| 275 | Bitbase |
ENA/USDC | $0.1102 | $18,430,543 | 02:36:11 04/06/2026 |
| 276 | BlockFin |
BTC/USDC | $65,355.79 | $18,317,959 | 03:00:10 04/06/2026 |
| 277 | Coinbase International Exchange |
META/USDC | $622.77 | $18,165,220 | 03:00:16 04/06/2026 |
| 278 | Bitbaby |
SOL/USDC | $71.84 | $18,144,999 | 03:00:16 04/06/2026 |
| 279 | Orca |
USDG/USDC | $1.00 | $18,084,904 | 02:58:37 04/06/2026 |
| 280 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 281 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $17,980,872 | 02:52:23 04/06/2026 |
| 282 | Binance |
WLD/USDC | $0.5244 | $17,866,068 | 02:56:54 04/06/2026 |
| 283 | BTCC |
XRP/USDC | $1.20 | $17,615,208 | 02:57:08 04/06/2026 |
| 284 | XT.COM |
ETH/USDC | $1,800.00 | $17,466,913 | 02:57:08 04/06/2026 |
| 285 | Bullish |
RLUSD/USDC | $0.9996 | $17,324,530 | 02:57:11 04/06/2026 |
| 286 |  CEEX exchange |
USDC/USDT | $0.9997 | $17,304,981 | 03:00:12 04/06/2026 |
| 287 | YEX |
XAUT/USDC | $4,417.09 | $17,224,707 | 03:00:09 04/06/2026 |
| 288 | Bitbase |
XRP/USDC | $1.20 | $16,957,347 | 02:36:11 04/06/2026 |
| 289 | OpenOcean |
USDC/BET | $2,398.16 | $16,901,653 | 02:57:08 04/06/2026 |
| 290 | Binance |
ADA/USDC | $0.2050 | $16,887,849 | 02:54:17 04/06/2026 |
| 291 | Bybit |
ETH/USDC | $1,801.98 | $16,612,553 | 02:54:12 04/06/2026 |
| 292 |  CoinChief |
USDC/USDT | $0.9995 | $16,503,731 | 02:57:09 04/06/2026 |
| 293 |  KlicklX |
USDC/USDT | $0.9996 | $16,272,440 | 03:00:10 04/06/2026 |
| 294 | Binance |
SUI/USDC | $0.8144 | $16,261,296 | 02:54:17 04/06/2026 |
| 295 | Toobit |
USDC/USDT | $0.9995 | $16,021,837 | 02:57:12 04/06/2026 |
| 296 | Bitget |
ETH/USDC | $1,802.71 | $15,947,984 | 02:54:10 04/06/2026 |
| 297 | KuCoin |
USDT/USDC | $0.9986 | $15,917,958 | 02:46:53 04/06/2026 |
| 298 | BingX |
BTC/USDC | $65,552.89 | $15,824,644 | 02:51:11 04/06/2026 |
| 299 |  BitKan |
USDC/USDT | $0.9996 | $15,726,619 | 03:00:08 04/06/2026 |
| 300 | Coinbase International Exchange |
NVDA/USDC | $214.81 | $15,656,755 | 03:00:16 04/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,905,150,353 với tỷ giá $65,335.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.