Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,174,585,095,485 Khối lượng (24h): $58,641,804,824 Thị phần: BTC: 58.3%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 05:53:00 20/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001580 BTC 26,586 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,999.33 $3,418,147,039 05:00:15 20/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,700.56 $2,229,971,743 05:00:15 20/06/2026
3 Binance Binance BTC/USDC $62,981.51 $1,780,038,658 04:54:17 20/06/2026
4 Binance Binance ETH/USDC $1,699.63 $1,185,071,463 04:54:17 20/06/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $971,846,504 04:57:13 20/06/2026
6 Binance Binance USDC/USDT $0.9998 $900,978,505 04:56:55 20/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.93 $810,375,302 05:00:15 20/06/2026
8 Azbit Azbit BTC/USDC $63,027.75 $585,703,179 04:54:11 20/06/2026
9 Bitbase Bitbase BTC/USDC $63,046.80 $575,018,397 04:42:08 20/06/2026
10 Lighter Lighter BTC/USDC $63,024.06 $496,953,300 04:57:15 20/06/2026
11 4E 4E USDC/USDT $0.9997 $445,964,979 04:57:09 20/06/2026
12 Bullish Bullish BTC/USDC $63,016.05 $380,419,191 05:00:11 20/06/2026
13 Lighter Lighter ETH/USDC $1,700.71 $328,656,875 04:57:15 20/06/2026
14 Toobit Toobit BTC/USDC $62,984.58 $322,234,540 04:57:16 20/06/2026
15 CoinW CoinW BTC/USDC $62,980.98 $313,122,785 04:57:18 20/06/2026
16 CoinW CoinW ETH/USDC $1,699.39 $279,679,905 04:57:18 20/06/2026
17 Azbit Azbit BNB/USDC $579.53 $265,723,858 04:54:11 20/06/2026
18 Tapbit Tapbit USDC/USDT $0.9997 $256,826,138 04:57:10 20/06/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $62,988.37 $251,977,710 05:00:16 20/06/2026
20 Binance Binance BTC/USDC $63,007.89 $214,632,175 04:56:55 20/06/2026
21 OrangeX OrangeX USDC/USDT $0.9997 $204,338,198 04:57:17 20/06/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $1,699.49 $201,949,825 05:00:16 20/06/2026
23 Toobit Toobit ETH/USDC $1,699.49 $170,344,614 04:57:16 20/06/2026
24 LATOKEN LATOKEN USDC/USDT $0.9998 $164,746,195 04:57:10 20/06/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,264.91 $163,747,971 04:54:26 20/06/2026
26 Bitbase Bitbase ETH/USDC $1,701.69 $154,602,277 04:42:08 20/06/2026
27 Binance Binance SOL/USDC $68.85 $142,118,560 04:54:17 20/06/2026
28 Hyperliquid Hyperliquid xyz:SKHX/USD $1,810.60 $141,816,611 04:54:26 20/06/2026
29 Hyperliquid Hyperliquid xyz:CL/USD $76.74 $137,363,964 04:54:26 20/06/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $134,813,702 04:56:23 20/06/2026
31 Hyperliquid Hyperliquid xyz:SP500/USD $7,469.71 $127,574,967 04:54:26 20/06/2026
32 Binance Binance ETH/USDC $1,700.31 $127,386,034 04:56:55 20/06/2026
33 KCEX KCEX BTC/USDC $62,985.84 $123,585,165 04:57:15 20/06/2026
34 Hyperliquid Hyperliquid HYPE/USDC $69.40 $116,776,635 04:54:10 20/06/2026
35 Azbit Azbit ETH/USDC $1,702.54 $113,227,933 04:57:10 20/06/2026
36 SunX SunX USDC/USDT $0.9996 $110,359,821 05:02:12 20/06/2026
37 Hibt Hibt USDC/USDT $0.9997 $108,033,716 04:48:12 20/06/2026
38 BTCC BTCC BTC/USDC $63,035.20 $107,522,658 04:57:12 20/06/2026
39 YEX YEX BTC/USDC $62,986.77 $102,767,638 05:00:16 20/06/2026
40 Hyperliquid Hyperliquid xyz:SILVER/USD $64.73 $100,149,096 04:54:26 20/06/2026
41 Hibt Hibt BTC/USDC $63,049.29 $98,173,060 04:48:12 20/06/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $98,001,392 05:00:09 20/06/2026
43 Project-X Project-X WHYPE/USDC $69.33 $97,396,240 04:59:50 20/06/2026
44 Bitunix Bitunix BTC/USDC $62,997.40 $95,048,009 04:54:16 20/06/2026
45 LBank LBank BTC/USDC $63,008.44 $94,215,308 04:57:11 20/06/2026
46 SuperEx SuperEx USDC/USDT $0.9998 $92,173,170 05:00:11 20/06/2026
47 ASTX ASTX USDC/USDT $0.9998 $89,841,434 05:00:12 20/06/2026
48 Toobit Toobit BTC/USDC $63,005.06 $88,927,388 04:57:08 20/06/2026
49 Phemex Phemex BTC/USDC $62,979.45 $88,222,881 04:57:16 20/06/2026
50 Bybit Bybit USDC/USDT $0.9997 $87,194,008 04:54:11 20/06/2026
51 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
52 Bitbaby Bitbaby BTC/USDC $62,990.13 $85,875,467 04:54:15 20/06/2026
53 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9998 $85,292,144 04:59:52 20/06/2026
54 Bullish Bullish USD/USDC $1.00 $84,125,866 05:00:11 20/06/2026
55 Kraken Kraken USDC/EUR $1.00 $83,477,058 04:59:54 20/06/2026
56 CrypFine CrypFine USDC/USDT $0.9997 $82,606,447 04:54:13 20/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,701.61 $82,255,413 04:56:25 20/06/2026
58 Bit2Me Bit2Me USDC/EUR $1.00 $81,860,441 04:57:09 20/06/2026
59 XT.COM XT.COM BTC/USDC $63,009.29 $78,753,973 04:57:11 20/06/2026
60 Lighter Lighter HYPE/USDC $69.39 $77,435,954 04:57:15 20/06/2026
61 KCEX KCEX ETH/USDC $1,699.42 $74,187,925 04:57:15 20/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $73,198,458 04:56:37 20/06/2026
63 Hyperliquid Hyperliquid xyz:MU/USD $1,128.02 $72,028,127 04:54:26 20/06/2026
64 YEX YEX ETH/USDC $1,699.49 $71,130,719 05:00:16 20/06/2026
65 Orca Orca USDC/SPYX $0.9998 $70,828,472 04:59:52 20/06/2026
66 Orca Orca USDC/SOL $0.9996 $69,427,562 04:59:52 20/06/2026
67 Bullish Bullish ETH/USDC $1,700.11 $68,901,450 05:00:11 20/06/2026
68 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $68,143,499 05:00:11 20/06/2026
69 Gems Trade Gems Trade USDC/USDT $0.9997 $65,891,667 04:57:10 20/06/2026
70 OKX OKX USDC/USDT $0.9998 $65,597,652 04:56:55 20/06/2026
71 Biconomy.com Biconomy.com BTC/USDC $63,010.09 $64,746,309 04:57:12 20/06/2026
72 Tapbit Tapbit BTC/USDC $62,998.06 $64,195,839 04:57:10 20/06/2026
73 BTCC BTCC ETH/USDC $1,701.61 $63,819,963 04:57:12 20/06/2026
74 GroveX GroveX BTC/USDC $63,014.18 $60,255,026 05:00:07 20/06/2026
75 Bitbaby Bitbaby ETH/USDC $1,699.84 $59,334,353 04:54:15 20/06/2026
76 Azbit Azbit SOL/USDC $68.92 $58,421,792 04:57:10 20/06/2026
77 Lighter Lighter XAU/USDC $4,159.77 $55,714,759 04:57:15 20/06/2026
78 Tebbit Tebbit USDC/USDT $0.9998 $54,043,832 05:00:16 20/06/2026
79 Binance Binance XRP/USDC $1.13 $53,994,362 04:54:17 20/06/2026
80 Bullish Bullish USDT/USDC $0.9991 $52,054,130 05:00:11 20/06/2026
81 LBank LBank ETH/USDC $1,700.18 $49,550,790 04:57:11 20/06/2026
82 XT.COM XT.COM ETH/USDC $1,700.19 $47,408,365 04:57:11 20/06/2026
83 Venus Venus USDC/vUSDC $0.9997 $46,925,020 04:57:10 20/06/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,699.37 $45,190,033 04:59:55 20/06/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $44,583,928 04:59:47 20/06/2026
86 Binance Binance USDC/USD $1.00 $43,916,439 04:56:55 20/06/2026
87 IMBX IMBX USDC/USDT $0.9998 $42,992,026 05:00:11 20/06/2026
88 Orderly Orderly BTC/USDC $62,991.56 $41,654,436 05:03:16 20/06/2026
89 MemeMax MemeMax BTC/USDC $62,993.93 $41,653,908 05:03:15 20/06/2026
90 MEXC MEXC USDC/USDT $0.9997 $41,196,563 04:57:11 20/06/2026
91 XXKK XXKK USDC/USDT $0.9998 $40,682,150 05:00:11 20/06/2026
92 CZR Exchange CZR Exchange USDC/USDT $0.9998 $39,741,533 05:00:11 20/06/2026
93 Phemex Phemex ETH/USDC $1,699.41 $39,413,836 04:57:16 20/06/2026
94 Toobit Toobit ETH/USDC $1,700.20 $39,410,479 04:57:08 20/06/2026
95 BingX BingX ETH/USDC $1,699.21 $39,196,979 04:57:17 20/06/2026
96 Biconomy.com Biconomy.com ETH/USDC $1,700.32 $39,145,691 04:57:12 20/06/2026
97 Bullish Bullish EUR/USDC $1.15 $38,512,933 05:00:11 20/06/2026
98 Tapbit Tapbit ETH/USDC $1,700.32 $38,393,937 04:57:10 20/06/2026
99 WEEX WEEX USDC/USDT $0.9996 $37,338,374 04:57:12 20/06/2026
100 Cofinex Cofinex BTC/USDC $62,979.47 $37,301,923 05:00:15 20/06/2026
101 BitMart BitMart USDC/USDT $0.9992 $37,283,327 04:57:12 20/06/2026
102 DigiFinex DigiFinex USDC/USDT $0.9997 $37,223,385 04:57:11 20/06/2026
103 EasiCoin EasiCoin USDC/USDT $0.9999 $36,800,286 05:00:08 20/06/2026
104 Bitbase Bitbase USDC/USDT $0.9997 $36,574,416 04:42:08 20/06/2026
105 Koinbay Koinbay BTC/USDC $63,076.00 $36,307,574 04:51:10 20/06/2026
106 WHXEX WHXEX BTC/USDC $63,012.94 $36,085,808 05:00:10 20/06/2026
107 idax exchange idax exchange BTC/USDC $63,009.08 $36,084,618 04:57:13 20/06/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $35,079,299 05:01:13 20/06/2026
109 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,702.35 $34,984,981 05:02:47 20/06/2026
110 Backpack Exchange Backpack Exchange BTC/USDC $62,989.04 $34,539,429 04:57:16 20/06/2026
111 Binance Binance USD1/USDC $1.00 $33,773,258 04:56:55 20/06/2026
112 Ourbit Ourbit USDC/USDT $0.9997 $32,949,456 04:57:10 20/06/2026
113 Phemex Phemex USDC/USDT $0.9999 $32,680,410 04:57:11 20/06/2026
114 Koinbay Koinbay USDC/USDT $0.9997 $32,181,211 04:51:10 20/06/2026
115 Hyperliquid Hyperliquid xyz:INTC/USD $132.76 $32,154,862 04:54:26 20/06/2026
116 Blockfinex Blockfinex USDC/USDT $0.9998 $32,131,000 05:00:07 20/06/2026
117 WHXEX WHXEX USDC/USDT $0.9997 $32,125,807 05:00:10 20/06/2026
118 idax exchange idax exchange USDC/USDT $0.9997 $32,125,807 05:00:13 20/06/2026
119 Bitbase Bitbase SOL/USDC $68.92 $31,750,223 04:42:08 20/06/2026
120 BVOX BVOX USDC/USDT $0.9997 $30,942,201 04:57:10 20/06/2026
121 Bybit Bybit BTC/USDC $63,016.10 $30,736,378 04:54:11 20/06/2026
122 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $30,719,296 04:57:10 20/06/2026
123 Hyperliquid Hyperliquid xyz:SMSN/USD $232.51 $30,340,621 04:54:26 20/06/2026
124 MEXC MEXC BTC/USDC $62,984.68 $29,979,608 04:57:16 20/06/2026
125 Hyperliquid Hyperliquid xyz:GOLD/USD $4,159.51 $29,723,639 04:54:26 20/06/2026
126 CEEX exchange CEEX exchange USDC/USDT $0.9996 $29,431,176 05:00:09 20/06/2026
127 Binance Binance ZEC/USDC $451.27 $29,318,815 04:54:17 20/06/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $68.91 $29,194,663 05:00:16 20/06/2026
129 Bitbase Bitbase DOGE/USDC $0.08288 $28,977,443 04:42:08 20/06/2026
130 Echobit Echobit BTC/USDC $63,003.38 $28,423,584 04:57:10 20/06/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,699.51 $28,190,472 04:58:57 20/06/2026
132 Binance Binance BNB/USDC $579.76 $26,656,670 04:54:17 20/06/2026
133 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $26,530,003 05:00:16 20/06/2026
134 Zoomex Zoomex USDC/USDT $0.9997 $26,158,202 04:54:11 20/06/2026
135 IndoEx IndoEx ETH/USDC $1,701.98 $25,720,792 05:00:07 20/06/2026
136 Koinbay Koinbay ETH/USDC $1,702.68 $25,717,948 04:51:10 20/06/2026
137 BitradeX BitradeX USDC/USDT $0.9997 $25,637,963 04:57:16 20/06/2026
138 idax exchange idax exchange ETH/USDC $1,700.20 $25,584,896 05:00:13 20/06/2026
139 WHXEX WHXEX ETH/USDC $1,700.33 $25,582,342 05:00:10 20/06/2026
140 Hibt Hibt ETH/USDC $1,701.62 $25,517,349 04:48:12 20/06/2026
141 WOO X Pro WOO X Pro USDC/USDT $0.9996 $25,426,901 05:00:07 20/06/2026
142 Bitget Bitget USDC/USDT $0.9998 $25,402,243 04:54:11 20/06/2026
143 BingX BingX USDC/USDT $0.9999 $25,028,545 04:54:10 20/06/2026
144 Hyperliquid Hyperliquid xyz:SNDK/USD $2,202.17 $24,593,556 04:54:26 20/06/2026
145 Azbit Azbit USDC/USDT $0.9997 $24,461,045 04:54:11 20/06/2026
146 Kraken Kraken USDC/USD $0.9997 $24,321,231 04:59:54 20/06/2026
147 Lighter Lighter SOL/USDC $68.92 $24,183,594 04:57:15 20/06/2026
148 Binance Binance SOL/USDC $68.88 $23,988,961 04:56:55 20/06/2026
149 Bitrue Bitrue BTC/USDC $63,005.37 $23,939,894 04:57:07 20/06/2026
150 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $23,782,229 04:59:31 20/06/2026
151 XT.COM XT.COM USDC/USDT $0.9997 $23,679,928 04:57:11 20/06/2026
152 Coins.ph Coins.ph USDC/PHP $1.00 $23,216,526 05:00:07 20/06/2026
153 Hotcoin Hotcoin BTC/USDC $63,024.82 $23,042,037 04:56:57 20/06/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $23,022,742 04:59:47 20/06/2026
155 Coinlocally Coinlocally USDC/USDT $0.9998 $22,902,856 05:00:11 20/06/2026
156 Toobit Toobit SOL/USDC $68.88 $22,528,876 04:57:16 20/06/2026
157 Gate Gate USDC/USDT $0.9998 $22,270,328 04:56:54 20/06/2026
158 SuperEx SuperEx BTC/USDC $63,017.81 $22,202,925 05:00:11 20/06/2026
159 Binance Binance WLD/USDC $0.6197 $22,139,505 04:54:17 20/06/2026
160 ZKE ZKE BTC/USDC $63,012.31 $21,653,310 05:00:13 20/06/2026
161 Hotcoin Hotcoin ETH/USDC $1,700.30 $21,544,205 04:59:51 20/06/2026
162 Niza.io Niza.io USDC/EUR $1.00 $20,882,469 04:57:11 20/06/2026
163 UZX UZX USDC/USDT $0.9998 $20,801,313 04:57:11 20/06/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $20,537,559 04:59:34 20/06/2026
165 LBank LBank USDC/USDT $0.9997 $20,479,587 04:57:11 20/06/2026
166 YEX YEX SOL/USDC $68.92 $20,470,593 05:00:16 20/06/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $20,440,261 04:59:11 20/06/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,702.29 $19,716,156 04:59:23 20/06/2026
169 Echobit Echobit ETH/USDC $1,700.17 $19,587,804 04:57:10 20/06/2026
170 KCEX KCEX SOL/USDC $68.87 $19,318,305 04:57:15 20/06/2026
171 ZKE ZKE USDC/USDT $0.9997 $19,276,668 05:00:13 20/06/2026
172 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $19,082,928 04:59:20 20/06/2026
173 MEXC MEXC ETH/USDC $1,699.49 $19,007,310 04:57:16 20/06/2026
174 WOO X Pro WOO X Pro BTC/USDC $62,985.07 $18,774,303 05:00:15 20/06/2026
175 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $18,476,294 04:57:01 20/06/2026
176 Hyperliquid Hyperliquid XRP/USD $1.13 $18,407,253 04:54:26 20/06/2026
177 BlockFin BlockFin USDC/USDT $0.9998 $18,174,629 05:00:07 20/06/2026
178 BYDFi BYDFi BTC/USDC $63,026.66 $17,880,162 04:54:16 20/06/2026
179 Backpack Exchange Backpack Exchange HYPE/USDC $69.38 $17,678,549 04:57:16 20/06/2026
180 Binance Binance AVAX/USDC $5.91 $17,662,472 04:54:17 20/06/2026
181 CoinChief CoinChief USDC/USDT $0.9997 $17,661,726 04:57:12 20/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $17,070,637 04:59:23 20/06/2026
183 Bullish Bullish PYUSD/USDC $1.00 $16,579,642 05:00:11 20/06/2026
184 Cofinex Cofinex ETH/USDC $1,700.55 $16,072,608 05:00:15 20/06/2026
185 Binance Binance XRP/USDC $1.13 $15,918,481 04:56:42 20/06/2026
186 YEX YEX XAUT/USDC $4,142.56 $15,886,713 05:00:09 20/06/2026
187 Backpack Exchange Backpack Exchange ETH/USDC $1,699.61 $15,581,341 04:57:16 20/06/2026
188 Binance Binance DOGE/USDC $0.08273 $15,448,882 04:54:17 20/06/2026
189 Bullish Bullish SOL/USDC $68.93 $15,437,327 05:00:11 20/06/2026
190 ZKE ZKE ETH/USDC $1,700.44 $15,350,258 05:00:13 20/06/2026
191 KuCoin KuCoin USDC/USDT $0.9997 $15,300,700 04:48:53 20/06/2026
192 Bitunix Bitunix ETH/USDC $1,700.09 $14,751,765 04:54:16 20/06/2026
193 Binance Binance RE/USDC $0.8246 $14,714,007 04:56:42 20/06/2026
194 CoinW CoinW USDC/USDT $0.9997 $14,472,520 04:57:10 20/06/2026
195 Binance Binance NEAR/USDC $2.13 $14,467,072 04:54:17 20/06/2026
196 CoinTR CoinTR USDC/USDT $0.9997 $14,242,926 05:00:11 20/06/2026
197 Bitbase Bitbase WLD/USDC $0.6220 $13,848,347 04:42:08 20/06/2026
198 Hyperliquid Hyperliquid UBTC/USDC $63,019.23 $13,736,980 04:54:10 20/06/2026
199 Project-X Project-X WHYPE/USDC $69.18 $13,616,868 04:51:31 20/06/2026
200 SuperEx SuperEx ETH/USDC $1,700.39 $13,565,596 05:00:11 20/06/2026
201 Binance Binance EUR/USDC $1.15 $13,372,376 04:56:55 20/06/2026
202 BITmarkets BITmarkets BTC/USDC $63,005.67 $13,295,937 05:00:10 20/06/2026
203 B2Z Exchange B2Z Exchange BTC/USDC $63,005.64 $13,294,457 05:00:07 20/06/2026
204 Hotcoin Hotcoin USDC/USDT $0.9998 $13,189,321 04:59:51 20/06/2026
205 KuCoin KuCoin BTC/USDC $63,054.41 $13,168,220 04:48:53 20/06/2026
206 Aivora Exchange Aivora Exchange DOGE/USDC $0.08269 $12,889,345 05:00:16 20/06/2026
207 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,702.91 $12,857,619 04:59:53 20/06/2026
208 KuCoin KuCoin ETH/USDC $1,702.05 $12,775,933 04:48:53 20/06/2026
209 Bitget Bitget BTC/USDC $63,015.29 $12,749,651 04:54:11 20/06/2026
210 BitKan BitKan USDC/USDT $0.9998 $12,502,599 05:00:07 20/06/2026
211 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $12,485,642 05:00:15 20/06/2026
212 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
213 MEXC MEXC SOL/USDC $68.87 $12,414,415 04:57:16 20/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $12,171,811 04:56:45 20/06/2026
215 CEX.IO CEX.IO USDC/EUR $1.00 $12,112,065 04:54:10 20/06/2026
216 VALR VALR USDT/USDC $0.9991 $12,108,268 05:00:11 20/06/2026
217 Kraken Kraken XBT/USDC $63,020.58 $12,023,649 04:59:23 20/06/2026
218 BTCC BTCC SOL/USDC $68.90 $11,996,356 04:57:12 20/06/2026
219 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9990 $11,941,322 04:57:01 20/06/2026
220 DigiFinex DigiFinex BTC/USDC $63,003.99 $11,868,100 04:57:11 20/06/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $11,771,555 04:59:52 20/06/2026
222 Bit2Me Bit2Me BTC/USDC $63,009.73 $11,752,536 04:57:09 20/06/2026
223 BYDFi BYDFi ETH/USDC $1,701.16 $11,290,410 04:54:16 20/06/2026
224 BloFin BloFin USDC/USDT $0.9997 $11,112,977 04:57:11 20/06/2026
225 LBank LBank SOL/USDC $68.89 $11,100,507 04:57:11 20/06/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $11,091,858 04:59:54 20/06/2026
227 Deribit Deribit ETH/USDC $1,701.06 $10,980,888 04:48:50 20/06/2026
228 Lighter Lighter SPCX/USDC $179.37 $10,943,110 04:57:15 20/06/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08274 $10,848,574 04:56:46 20/06/2026
230 Hyperliquid Hyperliquid xyz:NVDA/USD $208.93 $10,666,077 04:54:26 20/06/2026
231 Coinone Coinone USDC/KRW $0.9899 $10,658,512 04:59:53 20/06/2026
232 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $10,571,536 04:58:58 20/06/2026
233 MEXC MEXC BTC/USDC $63,002.89 $10,194,932 04:57:11 20/06/2026
234 BingX BingX BNB/USDC $579.59 $9,883,499 04:57:17 20/06/2026
235 WHXEX WHXEX XRP/USDC $1.13 $9,880,867 05:00:10 20/06/2026
236 idax exchange idax exchange XRP/USDC $1.13 $9,880,310 05:00:13 20/06/2026
237 KCEX KCEX BTC/USDC $63,002.94 $9,846,187 04:57:07 20/06/2026
238 Bullish Bullish USDCV/USDC $0.9994 $9,842,080 05:00:11 20/06/2026
239 Binance Binance ENA/USDC $0.08741 $9,826,526 04:54:17 20/06/2026
240 Koinbay Koinbay XRP/USDC $1.13 $9,822,984 04:51:10 20/06/2026
241 Orca Orca CBBTC/USDC $62,996.16 $9,577,457 04:55:53 20/06/2026
242 Binance Binance ZEC/USDC $450.52 $9,470,708 04:56:42 20/06/2026
243 Lighter Lighter LIT/USDC $1.55 $9,397,619 04:57:15 20/06/2026
244 Bitbase Bitbase ENA/USDC $0.08747 $9,305,779 04:42:08 20/06/2026
245 Binance Binance 1000PEPE/USDC $0.002796 $9,290,537 04:54:17 20/06/2026
246 Kraken Kraken USDC/USDT $0.9996 $9,252,711 04:59:23 20/06/2026
247 Lighter Lighter WTI/USDC $77.64 $9,209,567 04:57:15 20/06/2026
248 WEEX WEEX ETH/USDC $1,700.34 $9,174,716 04:57:12 20/06/2026
249 EasiCoin EasiCoin BTC/USDC $63,011.72 $9,124,918 05:00:08 20/06/2026
250 WhiteBIT WhiteBIT WBT/USDC $51.96 $9,032,990 04:57:10 20/06/2026
251 Binance Binance NEAR/USDC $2.13 $8,931,477 04:56:55 20/06/2026
252 Bitbase Bitbase XRP/USDC $1.13 $8,912,579 04:42:08 20/06/2026
253 Bitbase Bitbase UNI/USDC $3.05 $8,866,432 04:42:08 20/06/2026
254 Bitbase Bitbase WLFI/USDC $0.05858 $8,784,350 04:42:08 20/06/2026
255 Bitbase Bitbase PEPE/USDC $0.000002810 $8,782,273 04:42:08 20/06/2026
256 BlockFin BlockFin SOL/USDC $68.96 $8,756,506 05:00:07 20/06/2026
257 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9998 $8,548,019 04:52:31 20/06/2026
258 LBank LBank XRP/USDC $1.13 $8,496,922 04:57:11 20/06/2026
259 BlockFin BlockFin BTC/USDC $63,008.00 $8,414,383 05:00:07 20/06/2026
260 Websea Websea USDC/USDT $0.9998 $8,387,567 04:51:12 20/06/2026
261 Binance Binance XLM/USDC $0.2169 $8,360,983 04:56:42 20/06/2026
262 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $8,309,334 04:59:53 20/06/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $8,266,931 04:56:23 20/06/2026
264 Toobit Toobit XRP/USDC $1.13 $8,266,088 04:57:16 20/06/2026
265 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $8,260,945 04:58:35 20/06/2026
266 Binance Binance SUI/USDC $0.7084 $8,201,812 04:54:17 20/06/2026
267 P2B P2B BTC/USDC $63,193.13 $8,132,238 04:48:08 20/06/2026
268 Hyperliquid Hyperliquid xyz:MSTR/USD $113.24 $8,056,270 04:54:26 20/06/2026
269 YEX YEX USDC/USDT $0.9998 $8,022,166 05:00:09 20/06/2026
270 Deribit Deribit BTC/USDC $63,047.37 $7,969,250 04:48:50 20/06/2026
271 BingX BingX SOL/USDC $68.84 $7,963,930 04:57:17 20/06/2026
272 BTCC BTCC XRP/USDC $1.13 $7,923,568 04:57:12 20/06/2026
273 Bitbaby Bitbaby BTC/USDC $63,021.25 $7,882,260 04:54:12 20/06/2026
274 DigiFinex DigiFinex ETH/USDC $1,700.20 $7,880,764 04:57:11 20/06/2026
275 KuCoin KuCoin USDT/USDC $0.9990 $7,824,212 04:48:53 20/06/2026
276 Binance Binance UNI/USDC $3.04 $7,795,431 04:54:17 20/06/2026
277 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $7,603,054 04:59:53 20/06/2026
278 KlicklX KlicklX USDC/USDT $0.9995 $7,549,428 05:00:08 20/06/2026
279 Binance Binance BNB/USDC $579.61 $7,416,399 04:56:55 20/06/2026
280 WhiteBIT WhiteBIT BTC/USDC $63,006.37 $7,371,869 04:57:10 20/06/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,933.01 $7,233,619 04:55:15 20/06/2026
282 Binance Binance WLD/USDC $0.6206 $7,076,832 04:56:42 20/06/2026
283 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $7,067,207 04:59:31 20/06/2026
284 Gemini Gemini BTC/USDC $63,007.84 $7,053,127 04:59:53 20/06/2026
285 Bitspay Bitspay BTC/USDC $63,024.11 $6,974,582 05:00:14 20/06/2026
286 Bullish Bullish EURCV/USDC $1.15 $6,973,655 05:00:11 20/06/2026
287 WhiteBIT WhiteBIT USDC/USDT $0.9998 $6,886,159 04:57:10 20/06/2026
288 Binance Binance SUI/USDC $0.7091 $6,851,151 04:56:55 20/06/2026
289 idax exchange idax exchange SOL/USDC $68.92 $6,845,386 04:57:13 20/06/2026
290 WHXEX WHXEX SOL/USDC $68.94 $6,830,798 05:00:10 20/06/2026
291 YEX YEX BTC/USDC $63,002.95 $6,821,864 05:00:09 20/06/2026
292 KCEX KCEX XRP/USDC $1.13 $6,778,042 04:57:15 20/06/2026
293 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $69.32 $6,739,337 05:00:15 20/06/2026
294 BingX BingX ZEC/USDC $450.45 $6,687,804 04:57:17 20/06/2026
295 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7094 $6,655,438 04:57:10 20/06/2026
296 YEX YEX ETH/USDC $1,700.38 $6,642,167 05:00:09 20/06/2026
297 BingX BingX AVAX/USDC $5.94 $6,623,583 04:57:17 20/06/2026
298 Bitbaby Bitbaby SOL/USDC $68.87 $6,585,047 04:54:15 20/06/2026
299 Hyperliquid Hyperliquid xyz:TSLA/USD $398.85 $6,572,118 04:54:26 20/06/2026
300 Toobit Toobit USDC/USDT $0.9997 $6,549,086 04:57:08 20/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 20/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,418,147,039 với tỷ giá $62,999.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá