USDC USDC
Xếp hạng #6
16:54:00 01/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001373 BTC
26,195 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $72,761.46 | $3,591,689,844 | 15:57:09 01/06/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $72,798.33 | $3,344,219,646 | 16:00:16 01/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,980.88 | $3,063,548,152 | 16:00:16 01/06/2026 |
| 4 |  Binance |
ETH/USDC | $1,977.38 | $2,167,241,864 | 15:54:16 01/06/2026 |
| 5 | Binance |
BTC/USDC | $72,689.99 | $2,017,351,738 | 15:54:16 01/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $80.88 | $1,131,023,246 | 16:00:16 01/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $718,293,713 | 15:56:42 01/06/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9996 | $517,900,651 | 16:00:13 01/06/2026 |
| 9 |  CoinW |
ETH/USDC | $1,980.81 | $501,408,896 | 15:57:16 01/06/2026 |
| 10 |  Lighter |
BTC/USDC | $72,853.53 | $463,499,055 | 15:57:15 01/06/2026 |
| 11 |  Toobit |
BTC/USDC | $72,786.38 | $394,300,769 | 15:57:17 01/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $356,280,996 | 16:00:10 01/06/2026 |
| 13 | CoinW |
BTC/USDC | $72,786.58 | $354,070,857 | 15:57:16 01/06/2026 |
| 14 | Toobit |
ETH/USDC | $1,980.73 | $310,955,623 | 15:57:17 01/06/2026 |
| 15 |  Bullish |
BTC/USDC | $72,761.31 | $299,594,792 | 15:57:09 01/06/2026 |
| 16 | Lighter |
ETH/USDC | $1,982.61 | $287,989,721 | 15:57:15 01/06/2026 |
| 17 |  Aivora Exchange |
ETH/USDC | $1,980.40 | $281,353,062 | 16:00:17 01/06/2026 |
| 18 | Aivora Exchange |
BTC/USDC | $72,784.46 | $263,951,961 | 16:00:17 01/06/2026 |
| 19 |  WOO X Pro |
BTC/USDC | $72,788.77 | $263,663,669 | 16:00:16 01/06/2026 |
| 20 |  Bitbase |
BTC/USDC | $72,719.29 | $261,766,961 | 15:48:08 01/06/2026 |
| 21 | Binance |
BTC/USDC | $72,771.71 | $258,089,544 | 15:56:42 01/06/2026 |
| 22 | WOO X Pro |
ETH/USDC | $1,980.51 | $246,638,615 | 16:00:16 01/06/2026 |
| 23 |  Hyperliquid |
HYPE/USDC | $71.94 | $233,762,492 | 15:54:12 01/06/2026 |
| 24 | Binance |
BNB/USDC | $687.99 | $229,999,819 | 15:54:16 01/06/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9996 | $204,546,346 | 15:57:07 01/06/2026 |
| 26 | Binance |
ETH/USDC | $1,980.79 | $190,461,547 | 15:56:42 01/06/2026 |
| 27 |  Backpack Exchange |
BTC/USDC | $72,763.48 | $184,876,164 | 15:57:16 01/06/2026 |
| 28 | Binance |
SOL/USDC | $80.72 | $167,026,653 | 15:54:16 01/06/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $165,020,521 | 15:57:07 01/06/2026 |
| 30 | Hyperliquid |
xyz:CL/USD | $90.87 | $160,513,705 | 15:54:26 01/06/2026 |
| 31 | Lighter |
HYPE/USDC | $72.23 | $153,643,572 | 15:57:15 01/06/2026 |
| 32 | Azbit |
XRP/USDC | $1.30 | $151,121,997 | 15:57:09 01/06/2026 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $1,979.00 | $149,301,650 | 15:59:55 01/06/2026 |
| 34 |  KCEX |
BTC/USDC | $72,786.48 | $144,000,781 | 15:57:15 01/06/2026 |
| 35 | KCEX |
ETH/USDC | $1,981.11 | $143,725,542 | 15:57:15 01/06/2026 |
| 36 | Bitbase |
ETH/USDC | $1,978.16 | $135,562,201 | 15:48:08 01/06/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $30,424.96 | $130,919,516 | 15:54:26 01/06/2026 |
| 38 |  BTCC |
BTC/USDC | $72,757.18 | $129,054,833 | 15:57:12 01/06/2026 |
| 39 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $124,670,648 | 15:59:55 01/06/2026 |
| 40 |  Hibt |
BTC/USDC | $72,794.41 | $116,837,469 | 15:57:11 01/06/2026 |
| 41 |  GroveX |
ETH/USDC | $1,981.29 | $114,256,960 | 16:00:11 01/06/2026 |
| 42 | Azbit |
BNB/USDC | $687.14 | $113,080,743 | 15:54:10 01/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $111,626,856 | 15:59:23 01/06/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $111,123,866 | 15:59:47 01/06/2026 |
| 45 | Hyperliquid |
xyz:SP500/USD | $7,594.44 | $105,792,310 | 15:54:26 01/06/2026 |
| 46 |  Bitbaby |
ETH/USDC | $1,980.88 | $104,465,293 | 15:57:16 01/06/2026 |
| 47 | Bitbaby |
BTC/USDC | $72,763.58 | $98,021,865 | 15:57:16 01/06/2026 |
| 48 | BTCC |
ETH/USDC | $1,979.92 | $95,315,676 | 15:57:12 01/06/2026 |
| 49 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.4220 | $95,148,478 | 15:59:54 01/06/2026 |
| 50 |  LATOKEN |
USDC/USDT | $0.9998 | $91,809,137 | 15:57:10 01/06/2026 |
| 51 | Binance |
XRP/USDC | $1.30 | $89,159,459 | 15:54:16 01/06/2026 |
| 52 | Azbit |
ETH/USDC | $1,979.98 | $86,278,952 | 15:57:09 01/06/2026 |
| 53 | Hibt |
USDC/USDT | $0.9996 | $85,517,534 | 15:57:11 01/06/2026 |
| 54 | Azbit |
SOL/USDC | $80.79 | $85,419,565 | 15:57:09 01/06/2026 |
| 55 | Tapbit |
BTC/USDC | $72,764.14 | $82,598,735 | 15:57:07 01/06/2026 |
| 56 | Aivora Exchange |
USDC/USDT | $0.9996 | $81,215,866 | 16:00:13 01/06/2026 |
| 57 | Binance |
ZEC/USDC | $545.55 | $79,557,463 | 15:54:16 01/06/2026 |
| 58 |  Orca |
USDC/SOL | $0.9999 | $79,394,673 | 15:59:26 01/06/2026 |
| 59 |  SuperEx |
USDC/USDT | $0.9997 | $73,775,082 | 16:00:11 01/06/2026 |
| 60 |  LBank |
BTC/USDC | $72,799.44 | $73,376,966 | 15:57:11 01/06/2026 |
| 61 | Tapbit |
ETH/USDC | $1,980.61 | $72,708,566 | 15:57:07 01/06/2026 |
| 62 | Toobit |
BTC/USDC | $72,794.79 | $72,158,014 | 15:57:10 01/06/2026 |
| 63 |  ASTX |
USDC/USDT | $0.9997 | $71,970,498 | 16:00:12 01/06/2026 |
| 64 |  Biconomy.com |
BTC/USDC | $72,721.77 | $69,819,559 | 15:54:08 01/06/2026 |
| 65 |  CrypFine |
USDC/USDT | $0.9998 | $65,789,833 | 15:57:11 01/06/2026 |
| 66 | Bullish |
USD/USDC | $1.00 | $65,162,524 | 15:57:09 01/06/2026 |
| 67 |  Kraken |
USDC/USD | $0.9995 | $65,002,581 | 15:59:24 01/06/2026 |
| 68 | Hyperliquid |
xyz:SILVER/USD | $75.65 | $64,412,276 | 15:54:26 01/06/2026 |
| 69 | Hyperliquid |
xyz:MU/USD | $1,011.43 | $63,931,074 | 15:54:26 01/06/2026 |
| 70 |  BingX |
ETH/USDC | $1,981.78 | $61,922,973 | 15:57:17 01/06/2026 |
| 71 | GroveX |
XRP/USDC | $1.30 | $61,182,771 | 16:00:11 01/06/2026 |
| 72 |  Bitunix |
BTC/USDC | $72,749.49 | $59,970,101 | 15:57:16 01/06/2026 |
| 73 |  Bybit |
USDC/USDT | $0.9996 | $59,308,900 | 15:54:10 01/06/2026 |
| 74 | Biconomy.com |
ETH/USDC | $1,978.28 | $57,975,342 | 15:54:08 01/06/2026 |
| 75 | Bullish |
USDT/USDC | $0.9987 | $55,469,112 | 15:57:09 01/06/2026 |
| 76 |  P2B |
BTC/USDC | $72,803.45 | $54,231,579 | 15:57:10 01/06/2026 |
| 77 | LBank |
ETH/USDC | $1,981.62 | $53,142,565 | 15:57:11 01/06/2026 |
| 78 | Bullish |
ETH/USDC | $1,980.38 | $52,413,218 | 15:57:09 01/06/2026 |
| 79 | Hyperliquid |
xyz:NVDA/USD | $214.97 | $51,984,695 | 15:54:26 01/06/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $1,980.14 | $51,379,177 | 15:58:51 01/06/2026 |
| 81 |  Venus |
USDC/vUSDC | $0.9997 | $50,175,862 | 15:57:10 01/06/2026 |
| 82 |  Phemex |
BTC/USDC | $72,772.18 | $49,782,574 | 15:57:17 01/06/2026 |
| 83 | Toobit |
ETH/USDC | $1,981.64 | $46,884,765 | 15:57:10 01/06/2026 |
| 84 | Bitbase |
USDC/USDT | $0.9996 | $46,680,030 | 15:48:08 01/06/2026 |
| 85 |  WHXEX |
BTC/USDC | $72,807.01 | $46,486,771 | 16:00:11 01/06/2026 |
| 86 |  idax exchange |
BTC/USDC | $72,807.01 | $46,470,738 | 16:00:09 01/06/2026 |
| 87 |  Millionero |
BTC/USDC | $72,814.03 | $46,333,546 | 16:00:10 01/06/2026 |
| 88 |  Koinbay |
BTC/USDC | $72,788.03 | $46,162,114 | 15:57:09 01/06/2026 |
| 89 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,979.11 | $45,168,296 | 15:59:53 01/06/2026 |
| 90 | P2B |
ETH/USDC | $1,981.74 | $44,967,361 | 15:57:10 01/06/2026 |
| 91 |  Tebbit |
USDC/USDT | $0.9996 | $43,167,399 | 16:00:08 01/06/2026 |
| 92 |  MEXC |
SOL/USDC | $80.88 | $42,812,044 | 15:57:15 01/06/2026 |
| 93 |  O2 Exchange |
wBTC/USDC | $72,646.39 | $42,764,223 | 16:00:10 01/06/2026 |
| 94 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,979.88 | $42,243,728 | 16:02:21 01/06/2026 |
| 95 | Binance |
BNB/USDC | $688.65 | $41,982,428 | 15:56:42 01/06/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,980.30 | $40,740,556 | 15:59:29 01/06/2026 |
| 97 | idax exchange |
ETH/USDC | $1,981.39 | $40,584,775 | 16:00:09 01/06/2026 |
| 98 | WHXEX |
ETH/USDC | $1,981.43 | $40,584,325 | 16:00:11 01/06/2026 |
| 99 | Koinbay |
ETH/USDC | $1,980.92 | $40,282,666 | 15:57:09 01/06/2026 |
| 100 | Binance |
DOGE/USDC | $0.09946 | $39,194,825 | 15:54:16 01/06/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $38,841,432 | 15:59:54 01/06/2026 |
| 102 | Hibt |
ETH/USDC | $1,981.64 | $38,069,663 | 15:57:11 01/06/2026 |
| 103 | O2 Exchange |
USDT/USDC | $0.9987 | $36,411,536 | 16:00:10 01/06/2026 |
| 104 | O2 Exchange |
ETH/USDC | $1,981.39 | $36,392,756 | 16:00:10 01/06/2026 |
| 105 |  BitMart |
USDC/USDT | $0.9996 | $35,936,309 | 15:57:11 01/06/2026 |
| 106 |  XT.COM |
USDC/USDT | $0.9995 | $34,781,439 | 15:57:12 01/06/2026 |
| 107 |  Echobit |
BTC/USDC | $72,794.51 | $34,552,101 | 15:57:10 01/06/2026 |
| 108 |  IMBX |
USDC/USDT | $0.9997 | $34,550,893 | 16:00:11 01/06/2026 |
| 109 |  CZR Exchange |
USDC/USDT | $0.9996 | $34,481,614 | 16:00:12 01/06/2026 |
| 110 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $33,947,556 | 16:02:11 01/06/2026 |
| 111 | MEXC |
BTC/USDC | $72,768.72 | $33,704,525 | 15:57:15 01/06/2026 |
| 112 | Bitbase |
DOGE/USDC | $0.09955 | $33,558,159 | 15:48:08 01/06/2026 |
| 113 | Lighter |
SOL/USDC | $80.95 | $33,542,627 | 15:57:15 01/06/2026 |
| 114 | MEXC |
USDC/USDT | $0.9996 | $33,303,275 | 15:57:11 01/06/2026 |
| 115 | Binance |
NEAR/USDC | $2.31 | $32,744,723 | 15:54:16 01/06/2026 |
| 116 |  BitGW Exchange |
USDC/USDT | $0.9997 | $31,845,631 | 16:00:11 01/06/2026 |
| 117 | Binance |
WLD/USDC | $0.3816 | $31,795,170 | 15:54:16 01/06/2026 |
| 118 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $31,550,663 | 15:59:50 01/06/2026 |
| 119 |  OKX |
USDC/USDT | $0.9997 | $31,187,524 | 15:56:23 01/06/2026 |
| 120 | Azbit |
ADA/USDC | $0.2310 | $30,981,300 | 15:57:09 01/06/2026 |
| 121 |  Coins.ph |
USDC/PHP | $1.00 | $30,935,970 | 15:57:11 01/06/2026 |
| 122 |  Gems Trade |
USDC/USDT | $0.9995 | $30,727,759 | 15:54:10 01/06/2026 |
| 123 |  WEEX |
USDC/USDT | $0.9995 | $30,266,493 | 15:57:09 01/06/2026 |
| 124 |  DigiFinex |
USDC/USDT | $0.9996 | $29,796,891 | 16:00:11 01/06/2026 |
| 125 | Kraken |
USDC/EUR | $0.9997 | $29,694,820 | 15:59:54 01/06/2026 |
| 126 | Binance |
XLM/USDC | $0.2522 | $29,502,497 | 15:56:42 01/06/2026 |
| 127 | WOO X Pro |
USDC/USDT | $0.9996 | $28,989,506 | 16:00:08 01/06/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $80.86 | $28,974,118 | 16:00:17 01/06/2026 |
| 129 |  XXKK |
USDC/USDT | $0.9996 | $28,946,505 | 16:00:21 01/06/2026 |
| 130 | Phemex |
ETH/USDC | $1,980.85 | $28,806,608 | 15:57:17 01/06/2026 |
| 131 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9981 | $28,762,240 | 16:01:15 01/06/2026 |
| 132 |  Bit2Me |
BTC/USDC | $72,803.45 | $28,422,189 | 15:57:07 01/06/2026 |
| 133 | Binance |
USD1/USDC | $0.9982 | $28,293,711 | 15:56:42 01/06/2026 |
| 134 | Bit2Me |
USDC/EUR | $0.9997 | $28,220,891 | 15:57:07 01/06/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9995 | $28,019,898 | 16:00:07 01/06/2026 |
| 136 |  ZKE |
BTC/USDC | $72,807.75 | $27,882,173 | 16:00:09 01/06/2026 |
| 137 | Lighter |
XAU/USDC | $4,497.12 | $27,579,375 | 15:57:15 01/06/2026 |
| 138 | Millionero |
ETH/USDC | $1,981.38 | $27,575,976 | 16:00:10 01/06/2026 |
| 139 | Koinbay |
USDC/USDT | $0.9996 | $27,305,054 | 15:57:09 01/06/2026 |
| 140 |  Blockfinex |
USDC/USDT | $0.9996 | $27,191,233 | 16:00:12 01/06/2026 |
| 141 | Echobit |
ETH/USDC | $1,981.67 | $27,183,508 | 15:57:10 01/06/2026 |
| 142 | WHXEX |
USDC/USDT | $0.9996 | $27,175,304 | 16:00:11 01/06/2026 |
| 143 | idax exchange |
USDC/USDT | $0.9996 | $27,175,304 | 16:00:09 01/06/2026 |
| 144 | Coinbase International Exchange |
XRP/USDC | $1.30 | $27,043,304 | 16:00:16 01/06/2026 |
| 145 | SuperEx |
BTC/USDC | $72,814.79 | $26,858,716 | 16:00:11 01/06/2026 |
| 146 | Toobit |
SOL/USDC | $80.88 | $26,644,439 | 15:57:17 01/06/2026 |
| 147 | Phemex |
USDC/USDT | $1.0000 | $26,514,914 | 15:57:11 01/06/2026 |
| 148 | Hyperliquid |
xyz:PLTR/USD | $159.33 | $26,498,178 | 15:54:26 01/06/2026 |
| 149 |  Ourbit |
USDC/USDT | $0.9996 | $26,255,113 | 15:54:07 01/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $26,225,475 | 15:59:47 01/06/2026 |
| 151 |  IndoEx |
ETH/USDC | $1,978.03 | $25,769,169 | 15:57:07 01/06/2026 |
| 152 | Hyperliquid |
XRP/USD | $1.30 | $25,743,562 | 15:54:26 01/06/2026 |
| 153 | Bitbase |
WLD/USDC | $0.3826 | $24,992,126 | 15:48:08 01/06/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.30 | $24,822,448 | 16:00:17 01/06/2026 |
| 155 | ZKE |
ETH/USDC | $1,981.39 | $24,350,924 | 16:00:09 01/06/2026 |
| 156 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1686 | $24,034,849 | 15:59:50 01/06/2026 |
| 157 | Hyperliquid |
xyz:SKHX/USD | $1,572.63 | $23,626,182 | 15:54:26 01/06/2026 |
| 158 |  VOOX Exchange |
USDC/USDT | $0.9999 | $22,711,286 | 15:57:09 01/06/2026 |
| 159 | KCEX |
SOL/USDC | $80.87 | $22,389,549 | 15:57:15 01/06/2026 |
| 160 |  StellarTerm |
XLM/USDC | $0.2518 | $22,165,244 | 15:57:08 01/06/2026 |
| 161 |  KuCoin |
BTC/USDC | $72,718.38 | $22,051,839 | 15:53:23 01/06/2026 |
| 162 |  SunX |
USDC/USDT | $0.9996 | $21,917,905 | 16:00:08 01/06/2026 |
| 163 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9980 | $21,549,536 | 16:02:55 01/06/2026 |
| 164 | Hyperliquid |
xyz:INTC/USD | $111.78 | $21,493,081 | 15:54:26 01/06/2026 |
| 165 | Bitbase |
SOL/USDC | $80.80 | $21,006,678 | 15:48:08 01/06/2026 |
| 166 | Bit2Me |
ETH/USDC | $1,981.73 | $20,986,012 | 15:57:07 01/06/2026 |
| 167 |  YEX |
USDC/USDT | $0.9996 | $20,877,573 | 16:00:12 01/06/2026 |
| 168 | Binance |
SOL/USDC | $80.87 | $20,539,595 | 15:56:42 01/06/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $1.0000 | $20,402,002 | 15:59:37 01/06/2026 |
| 170 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $20,379,132 | 15:59:55 01/06/2026 |
| 171 |  BYDFi |
ETH/USDC | $1,977.29 | $20,374,111 | 16:00:16 01/06/2026 |
| 172 | SuperEx |
ETH/USDC | $1,981.85 | $20,302,297 | 16:00:11 01/06/2026 |
| 173 | KuCoin |
ETH/USDC | $1,978.71 | $20,111,971 | 15:53:23 01/06/2026 |
| 174 |  Hotcoin |
BTC/USDC | $72,722.10 | $19,943,867 | 15:51:10 01/06/2026 |
| 175 | BYDFi |
BTC/USDC | $72,691.07 | $19,828,403 | 16:00:16 01/06/2026 |
| 176 | Aivora Exchange |
DOGE/USDC | $0.09968 | $19,822,111 | 16:00:17 01/06/2026 |
| 177 | Millionero |
USDT/USDC | $0.9982 | $19,744,782 | 16:00:10 01/06/2026 |
| 178 |  BitradeX |
USDC/USDT | $0.9996 | $19,637,662 | 15:57:10 01/06/2026 |
| 179 | Hyperliquid |
xyz:SNDK/USD | $1,739.57 | $19,611,015 | 15:54:26 01/06/2026 |
| 180 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $19,244,778 | 15:59:36 01/06/2026 |
| 181 | Azbit |
USDC/USDT | $0.9996 | $18,934,650 | 15:57:09 01/06/2026 |
| 182 | BingX |
USDC/USDT | $0.9998 | $18,613,327 | 15:57:10 01/06/2026 |
| 183 | Binance |
XRP/USDC | $1.30 | $18,435,268 | 15:56:42 01/06/2026 |
| 184 |  Zoomex |
USDC/USDT | $0.9997 | $18,393,678 | 15:57:10 01/06/2026 |
| 185 | Hotcoin |
ETH/USDC | $1,978.11 | $18,298,110 | 15:51:10 01/06/2026 |
| 186 |  Orderly |
BTC/USDC | $72,833.86 | $18,261,928 | 16:03:17 01/06/2026 |
| 187 |  MemeMax |
BTC/USDC | $72,841.36 | $18,261,836 | 16:03:15 01/06/2026 |
| 188 |  CEEX exchange |
USDC/USDT | $0.9994 | $18,114,167 | 16:00:08 01/06/2026 |
| 189 |  Bitrue |
BTC/USDC | $72,828.93 | $18,084,312 | 15:57:12 01/06/2026 |
| 190 | Binance |
SUI/USDC | $0.8736 | $17,864,138 | 15:54:16 01/06/2026 |
| 191 | MEXC |
ETH/USDC | $1,980.68 | $17,672,859 | 15:57:15 01/06/2026 |
| 192 | Hyperliquid |
xyz:GOLD/USD | $4,495.77 | $17,400,984 | 15:54:26 01/06/2026 |
| 193 | YEX |
XAUT/USDC | $4,478.90 | $17,262,667 | 16:00:12 01/06/2026 |
| 194 | Meteora DLMM |
USDC/SOL | $0.9998 | $17,201,623 | 15:59:50 01/06/2026 |
| 195 | Hyperliquid |
xyz:MSFT/USD | $463.53 | $17,066,601 | 15:54:26 01/06/2026 |
| 196 |  BlockFin |
USDC/USDT | $0.9995 | $16,876,152 | 15:54:11 01/06/2026 |
| 197 |  UZX |
USDC/USDT | $0.9998 | $16,666,696 | 15:57:11 01/06/2026 |
| 198 |  CoinChief |
USDC/USDT | $0.9998 | $16,565,627 | 15:57:12 01/06/2026 |
| 199 | ZKE |
USDC/USDT | $0.9996 | $16,305,182 | 16:00:09 01/06/2026 |
| 200 |  Niza.io |
USDC/USD | $0.9995 | $16,245,484 | 16:00:10 01/06/2026 |
| 201 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $16,153,417 | 15:59:52 01/06/2026 |
| 202 | Bullish |
EUR/USDC | $1.17 | $15,848,479 | 15:57:09 01/06/2026 |
| 203 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $15,800,358 | 15:59:54 01/06/2026 |
| 204 | DigiFinex |
BTC/USDC | $72,819.48 | $15,419,411 | 16:00:11 01/06/2026 |
| 205 |  HTX |
USDC/USDT | $0.9995 | $15,356,316 | 15:59:24 01/06/2026 |
| 206 | Coinbase International Exchange |
DOGE/USDC | $0.09964 | $15,176,285 | 16:00:16 01/06/2026 |
| 207 |  Bitget |
USDC/USDT | $0.9996 | $15,153,066 | 15:54:12 01/06/2026 |
| 208 | BingX |
BNB/USDC | $688.37 | $14,841,792 | 15:57:17 01/06/2026 |
| 209 |  Cofinex |
BTC/USDC | $72,776.14 | $14,772,607 | 16:00:17 01/06/2026 |
| 210 | YEX |
BTC/USDC | $72,819.30 | $14,751,666 | 16:00:12 01/06/2026 |
| 211 | Backpack Exchange |
HYPE/USDC | $71.94 | $14,739,767 | 15:54:16 01/06/2026 |
| 212 | MEXC |
BTC/USDC | $72,781.10 | $14,517,467 | 15:57:11 01/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $14,515,542 | 15:57:35 01/06/2026 |
| 214 | Hyperliquid |
UBTC/USDC | $72,715.17 | $14,508,814 | 15:54:12 01/06/2026 |
| 215 | LBank |
USDC/USDT | $0.9996 | $14,499,224 | 15:57:11 01/06/2026 |
| 216 |  Gemini |
BTC/USDC | $72,770.89 | $14,264,466 | 15:59:54 01/06/2026 |
| 217 | Lighter |
LIT/USDC | $1.26 | $14,073,106 | 15:57:15 01/06/2026 |
| 218 |  BVOX |
USDC/USDT | $0.9997 | $13,842,087 | 15:57:11 01/06/2026 |
| 219 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $13,517,430 | 15:56:29 01/06/2026 |
| 220 |  BITmarkets |
BTC/USDC | $72,840.52 | $13,359,520 | 16:00:08 01/06/2026 |
| 221 |  B2Z Exchange |
BTC/USDC | $72,840.52 | $13,359,425 | 16:00:07 01/06/2026 |
| 222 | Binance |
SUI/USDC | $0.8758 | $13,129,919 | 15:56:42 01/06/2026 |
| 223 | XT.COM |
BTC/USDC | $72,800.42 | $12,912,189 | 15:57:12 01/06/2026 |
| 224 | Bybit |
BTC/USDC | $72,718.97 | $12,898,670 | 15:54:10 01/06/2026 |
| 225 | Toobit |
XRP/USDC | $1.30 | $12,871,365 | 15:57:17 01/06/2026 |
| 226 | Hyperliquid |
xyz:CRWV/USD | $114.56 | $12,835,623 | 15:54:26 01/06/2026 |
| 227 | KCEX |
BTC/USDC | $72,749.38 | $12,595,444 | 15:57:09 01/06/2026 |
| 228 | Lighter |
ZEC/USDC | $548.99 | $12,498,672 | 15:57:15 01/06/2026 |
| 229 |  Coinlocally |
USDC/USDT | $0.9996 | $12,451,589 | 16:00:12 01/06/2026 |
| 230 |  Gate |
USDC/USDT | $0.9995 | $12,428,778 | 15:59:54 01/06/2026 |
| 231 | Binance |
ZEC/USDC | $548.46 | $12,408,254 | 15:56:42 01/06/2026 |
| 232 | P2B |
BNB/USDC | $688.39 | $12,353,365 | 15:57:10 01/06/2026 |
| 233 | Uniswap v3 (Base) |
WETH/USDC | $1,978.05 | $12,221,194 | 15:59:47 01/06/2026 |
| 234 | DigiFinex |
ETH/USDC | $1,981.53 | $12,109,989 | 16:00:11 01/06/2026 |
| 235 | idax exchange |
XRP/USDC | $1.30 | $12,078,096 | 16:00:09 01/06/2026 |
| 236 | WHXEX |
XRP/USDC | $1.30 | $12,076,125 | 16:00:11 01/06/2026 |
| 237 | Bitunix |
ETH/USDC | $1,979.72 | $11,933,311 | 15:57:16 01/06/2026 |
| 238 | Koinbay |
XRP/USDC | $1.30 | $11,910,052 | 15:57:09 01/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.06764 | $11,871,284 | 15:59:51 01/06/2026 |
| 240 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 241 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9989 | $11,427,126 | 15:59:55 01/06/2026 |
| 242 | CoinW |
USDC/USDT | $0.9995 | $11,402,949 | 15:45:08 01/06/2026 |
| 243 | Binance |
BCH/USDC | $288.00 | $11,304,148 | 15:54:16 01/06/2026 |
| 244 |  CoinTR |
USDC/USDT | $0.9995 | $11,292,451 | 15:57:09 01/06/2026 |
| 245 | KCEX |
XRP/USDC | $1.30 | $11,218,021 | 15:57:15 01/06/2026 |
| 246 | LBank |
SOL/USDC | $80.89 | $11,176,918 | 15:57:11 01/06/2026 |
| 247 | YEX |
ETH/USDC | $1,981.35 | $11,065,366 | 16:00:12 01/06/2026 |
| 248 | Bullish |
MUSD/USDC | $1.00 | $11,022,687 | 15:57:09 01/06/2026 |
| 249 | Binance |
NEAR/USDC | $2.32 | $11,005,516 | 15:56:42 01/06/2026 |
| 250 | Bitbaby |
BNB/USDC | $688.58 | $10,922,496 | 15:57:16 01/06/2026 |
| 251 | YEX |
BTC/USDC | $72,790.07 | $10,722,197 | 15:57:16 01/06/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $10,718,426 | 15:59:52 01/06/2026 |
| 253 | EasiCoin |
BTC/USDC | $72,820.08 | $10,682,009 | 16:00:07 01/06/2026 |
| 254 | Bullish |
PYUSD/USDC | $0.9998 | $10,587,350 | 15:57:09 01/06/2026 |
| 255 | WEEX |
ETH/USDC | $1,981.64 | $10,468,834 | 15:57:09 01/06/2026 |
| 256 | Cofinex |
ETH/USDC | $1,979.63 | $10,395,781 | 16:00:17 01/06/2026 |
| 257 | BTCC |
SOL/USDC | $80.74 | $10,271,631 | 15:54:09 01/06/2026 |
| 258 | Coinbase International Exchange |
XLM/USDC | $0.2520 | $10,233,861 | 16:00:16 01/06/2026 |
| 259 |  BitKan |
USDC/USDT | $0.9996 | $10,117,244 | 16:00:12 01/06/2026 |
| 260 | Binance |
FDUSD/USDC | $0.9982 | $10,091,895 | 15:56:42 01/06/2026 |
| 261 | Hotcoin |
USDC/USDT | $0.9995 | $10,082,388 | 15:51:10 01/06/2026 |
| 262 |  BloFin |
USDC/USDT | $0.9996 | $10,044,244 | 15:45:07 01/06/2026 |
| 263 | Hyperliquid |
KNTQ/USDC | $0.3186 | $9,990,718 | 15:54:12 01/06/2026 |
| 264 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $9,973,813 | 15:59:44 01/06/2026 |
| 265 | Millionero |
XRP/USDC | $1.30 | $9,925,466 | 16:00:10 01/06/2026 |
| 266 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $9,910,828 | 15:59:54 01/06/2026 |
| 267 |  WhiteBIT |
BTC/USDC | $72,775.98 | $9,887,893 | 15:57:07 01/06/2026 |
| 268 | Bullish |
SOL/USDC | $80.86 | $9,806,263 | 15:57:09 01/06/2026 |
| 269 | Millionero |
SOL/USDC | $80.88 | $9,666,779 | 16:00:10 01/06/2026 |
| 270 | Coinbase International Exchange |
HYPE/USDC | $72.05 | $9,441,523 | 16:00:16 01/06/2026 |
| 271 | BingX |
SOL/USDC | $80.86 | $9,419,852 | 15:57:17 01/06/2026 |
| 272 | Bitget |
BTC/USDC | $72,728.01 | $9,300,655 | 15:54:12 01/06/2026 |
| 273 | Orderly |
ETH/USDC | $1,982.24 | $9,257,598 | 16:03:17 01/06/2026 |
| 274 | MemeMax |
ETH/USDC | $1,982.30 | $9,257,598 | 16:03:15 01/06/2026 |
| 275 | BTCC |
XRP/USDC | $1.30 | $9,213,400 | 15:57:12 01/06/2026 |
| 276 | Lighter |
TON/USDC | $1.94 | $9,193,389 | 15:57:15 01/06/2026 |
| 277 | KCEX |
ETH/USDC | $1,979.94 | $9,088,027 | 15:57:09 01/06/2026 |
| 278 | Binance |
1000PEPE/USDC | $0.003348 | $8,993,514 | 15:54:16 01/06/2026 |
| 279 | Lighter |
NEAR/USDC | $2.32 | $8,923,553 | 15:57:15 01/06/2026 |
| 280 |  DeepBook Protocol |
SUI/USDC | $0.8761 | $8,843,034 | 15:57:11 01/06/2026 |
| 281 | Lighter |
WTI/USDC | $90.93 | $8,770,219 | 15:57:15 01/06/2026 |
| 282 | Bitbaby |
BTC/USDC | $72,777.28 | $8,708,259 | 15:57:12 01/06/2026 |
| 283 | Binance |
EUR/USDC | $1.17 | $8,573,325 | 15:56:42 01/06/2026 |
| 284 | KuCoin |
USDC/USDT | $0.9995 | $8,407,313 | 15:59:53 01/06/2026 |
| 285 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $8,371,623 | 15:58:11 01/06/2026 |
| 286 | Binance |
ADA/USDC | $0.2308 | $8,136,822 | 15:54:16 01/06/2026 |
| 287 | BlockFin |
BTC/USDC | $72,722.89 | $8,072,414 | 15:54:11 01/06/2026 |
| 288 | LBank |
XRP/USDC | $1.30 | $8,036,077 | 15:57:11 01/06/2026 |
| 289 | BlockFin |
SOL/USDC | $80.77 | $8,024,931 | 15:54:11 01/06/2026 |
| 290 | Bitbaby |
SOL/USDC | $80.85 | $7,979,341 | 15:57:16 01/06/2026 |
| 291 | Raydium (CLMM) |
CARDS/USDC | $0.2279 | $7,959,033 | 15:59:19 01/06/2026 |
| 292 | GroveX |
BTC/USDC | $72,808.24 | $7,902,440 | 16:00:11 01/06/2026 |
| 293 |  Deribit |
ETH/USDC | $1,975.96 | $7,844,609 | 15:27:50 01/06/2026 |
| 294 | Binance |
AVAX/USDC | $8.81 | $7,844,278 | 15:54:16 01/06/2026 |
| 295 | WHXEX |
SOL/USDC | $80.88 | $7,822,940 | 16:00:11 01/06/2026 |
| 296 | Binance |
LINK/USDC | $8.97 | $7,816,786 | 15:54:16 01/06/2026 |
| 297 | Bullish |
USDCV/USDC | $0.9993 | $7,804,434 | 15:57:09 01/06/2026 |
| 298 | idax exchange |
SOL/USDC | $80.88 | $7,802,246 | 16:00:09 01/06/2026 |
| 299 |  Blackhole (CLMM) |
WAVAX/USDC | $8.82 | $7,734,055 | 15:59:02 01/06/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $7,718,050 | 15:59:18 01/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 01/06/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,591,689,844 với tỷ giá $72,761.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.