USDC USDC
Xếp hạng #6
08:39:00 18/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001306 BTC
25,869 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,332,506,579 | 08:00:17 18/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $76,510.98 | $3,975,104,034 | 08:03:15 18/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,445.29 | $2,928,351,293 | 08:03:15 18/09/2026 |
| 4 |  Binance |
USDC/USDT | $0.9999 | $2,777,110,579 | 07:56:52 18/09/2026 |
| 5 | Binance |
ETH/USDC | $2,448.20 | $2,776,184,828 | 07:54:17 18/09/2026 |
| 6 | Binance |
BTC/USDC | $76,437.55 | $2,375,716,519 | 07:54:17 18/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $76,532.61 | $1,805,498,759 | 07:57:26 18/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,375,164,537 | 08:00:09 18/09/2026 |
| 9 |  CoinW |
BTC/USDC | $76,465.28 | $1,188,237,809 | 07:57:17 18/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,444.13 | $1,101,577,807 | 07:57:17 18/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,446.16 | $959,713,404 | 07:57:26 18/09/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $1,460.82 | $955,289,609 | 07:57:26 18/09/2026 |
| 13 |  Azbit |
BTC/USDC | $76,352.14 | $745,348,541 | 07:48:07 18/09/2026 |
| 14 |  Echobit |
BTC/USDC | $76,523.47 | $613,455,735 | 07:57:10 18/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $86.20 | $581,951,416 | 07:57:26 18/09/2026 |
| 16 |  Lighter |
BTC/USDC | $76,568.35 | $482,833,550 | 08:00:16 18/09/2026 |
| 17 |  EdgeX |
BTC/USDC | $76,487.38 | $341,784,469 | 08:03:16 18/09/2026 |
| 18 | EdgeX |
ETH/USDC | $2,444.20 | $339,039,119 | 08:03:16 18/09/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,625.56 | $332,890,911 | 07:57:26 18/09/2026 |
| 20 |  Bullish |
BTC/USDC | $76,513.74 | $307,812,102 | 08:00:09 18/09/2026 |
| 21 |  ASTX |
USDC/USDT | $0.9999 | $305,561,664 | 08:00:13 18/09/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9999 | $288,338,877 | 08:00:13 18/09/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $76,508.13 | $285,729,500 | 08:00:17 18/09/2026 |
| 24 | Binance |
ZEC/USDC | $1,425.23 | $274,287,860 | 07:54:17 18/09/2026 |
| 25 | Binance |
BTC/USDC | $76,497.07 | $270,854,024 | 07:56:42 18/09/2026 |
| 26 |  WEEX |
BTC/USDC | $76,516.85 | $269,991,492 | 07:57:10 18/09/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $0.9998 | $269,259,789 | 08:00:11 18/09/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $262,926,496 | 07:57:07 18/09/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,446.52 | $260,591,913 | 08:00:17 18/09/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9999 | $253,128,937 | 07:57:09 18/09/2026 |
| 31 | Coinbase International Exchange |
SOL/USDC | $101.38 | $245,137,680 | 08:03:15 18/09/2026 |
| 32 |  Toobit |
BTC/USDC | $76,476.78 | $242,497,813 | 07:57:19 18/09/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9999 | $241,762,526 | 07:57:11 18/09/2026 |
| 34 |  Variational |
BTC/USDC | $76,502.89 | $237,150,394 | 08:03:16 18/09/2026 |
| 35 | Binance |
SOL/USDC | $101.31 | $235,790,356 | 07:54:17 18/09/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USDC | $29,374.31 | $234,673,166 | 07:57:26 18/09/2026 |
| 37 | Variational |
ETH/USDC | $2,446.36 | $231,579,240 | 08:03:16 18/09/2026 |
| 38 | Lighter |
ETH/USDC | $2,447.87 | $230,791,213 | 08:00:16 18/09/2026 |
| 39 |  BitGW Exchange |
USDC/USDT | $0.9998 | $222,777,567 | 08:00:11 18/09/2026 |
| 40 |  Hibt |
USDC/USDT | $1.0000 | $222,079,386 | 07:57:12 18/09/2026 |
| 41 | WEEX |
USDC/USDT | $0.9999 | $221,114,246 | 07:57:10 18/09/2026 |
| 42 |  OKX |
USDC/USDT | $0.9999 | $218,245,907 | 07:56:24 18/09/2026 |
| 43 |  Gems Trade |
USDC/USDT | $0.9998 | $218,176,928 | 08:00:09 18/09/2026 |
| 44 | Hyperliquid |
SOL/USDC | $101.46 | $214,392,532 | 07:57:26 18/09/2026 |
| 45 | Binance |
ETH/USDC | $2,444.86 | $204,395,144 | 07:56:52 18/09/2026 |
| 46 |  Deribit |
BTC/USDC | $76,375.22 | $202,099,398 | 06:46:05 18/09/2026 |
| 47 | Toobit |
ETH/USDC | $2,444.75 | $200,763,072 | 07:57:19 18/09/2026 |
| 48 | Hyperliquid |
xyz:CL/USDC | $96.42 | $185,247,121 | 07:57:26 18/09/2026 |
| 49 |  KCEX |
BTC/USDC | $76,476.68 | $184,933,592 | 07:57:15 18/09/2026 |
| 50 | EdgeX |
SOL/USDC | $101.34 | $170,789,270 | 08:03:16 18/09/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9998 | $167,128,438 | 07:54:12 18/09/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $166,656,068 | 08:00:12 18/09/2026 |
| 53 | Hyperliquid |
xyz:SKHX/USDC | $1,320.02 | $161,895,517 | 07:57:26 18/09/2026 |
| 54 | KCEX |
ETH/USDC | $2,444.63 | $158,662,168 | 07:57:15 18/09/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $76,461.78 | $143,779,601 | 07:57:16 18/09/2026 |
| 56 |  BlockFin |
USDC/USDT | $0.9999 | $140,592,012 | 08:00:11 18/09/2026 |
| 57 |  XT.COM |
USDC/USDT | $1.0000 | $136,295,338 | 07:57:11 18/09/2026 |
| 58 | Bybit |
BTC/USDC | $76,470.95 | $135,704,846 | 07:54:12 18/09/2026 |
| 59 |  BTCC |
BTC/USDC | $76,479.09 | $135,395,994 | 07:57:08 18/09/2026 |
| 60 | Hyperliquid |
NEAR/USDC | $3.15 | $134,200,411 | 07:57:26 18/09/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $76,523.35 | $133,832,167 | 07:57:10 18/09/2026 |
| 62 | Hyperliquid |
xyz:SNDK/USDC | $1,608.91 | $133,164,148 | 07:57:26 18/09/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9999 | $132,158,031 | 08:00:14 18/09/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $86.21 | $131,295,701 | 07:57:11 18/09/2026 |
| 65 | Echobit |
ETH/USDC | $2,445.76 | $130,012,941 | 07:57:10 18/09/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,445.74 | $129,403,331 | 07:57:10 18/09/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9999 | $128,792,856 | 08:00:19 18/09/2026 |
| 68 |  YEX |
BTC/USDC | $76,511.13 | $128,353,782 | 08:00:17 18/09/2026 |
| 69 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 70 |  Coinbase Exchange |
USDT/USDC | $0.9991 | $124,854,469 | 07:56:29 18/09/2026 |
| 71 | Hyperliquid |
xyz:MU/USDC | $976.99 | $124,210,704 | 07:57:26 18/09/2026 |
| 72 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $123,807,177 | 07:59:47 18/09/2026 |
| 73 | Hibt |
BTC/USDC | $76,523.42 | $123,536,073 | 07:57:12 18/09/2026 |
| 74 |  LBank |
BTC/USDC | $76,517.73 | $123,425,743 | 07:57:11 18/09/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9998 | $114,714,818 | 08:00:10 18/09/2026 |
| 76 |  Bitbaby |
BTC/USDC | $76,432.54 | $113,207,188 | 07:54:16 18/09/2026 |
| 77 | Hyperliquid |
UNI/USDC | $7.76 | $111,290,639 | 07:57:26 18/09/2026 |
| 78 |  BVOX |
USDC/USDT | $0.9999 | $110,803,921 | 07:54:16 18/09/2026 |
| 79 |  Orca |
USDC/SOL | $1.00 | $110,128,616 | 07:59:55 18/09/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 81 | YEX |
ETH/USDC | $2,446.67 | $108,554,241 | 08:00:17 18/09/2026 |
| 82 |  Ourbit |
USDC/USDT | $0.9999 | $102,860,451 | 07:57:11 18/09/2026 |
| 83 |  Kraken |
USDC/EUR | $0.9998 | $102,731,920 | 07:59:54 18/09/2026 |
| 84 | BTCC |
ETH/USDC | $2,444.59 | $102,216,485 | 07:57:08 18/09/2026 |
| 85 |  Cofinex |
ETH/USDC | $2,444.80 | $101,987,683 | 08:00:15 18/09/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9999 | $101,741,257 | 08:00:13 18/09/2026 |
| 87 |  Koinbay |
USDC/USDT | $0.9999 | $101,736,917 | 08:00:12 18/09/2026 |
| 88 | Binance |
XRP/USDC | $1.30 | $101,695,538 | 07:54:17 18/09/2026 |
| 89 |  Bitget |
USDC/USDT | $0.9999 | $100,792,054 | 07:56:22 18/09/2026 |
| 90 |  Bit2Me |
USDC/EUR | $0.9999 | $100,698,861 | 08:00:10 18/09/2026 |
| 91 |  Bitunix |
BTC/USDC | $76,439.95 | $100,571,294 | 07:54:17 18/09/2026 |
| 92 |  MEXC |
USDC/USDT | $1.0000 | $96,503,591 | 07:57:08 18/09/2026 |
| 93 | Bitbaby |
ETH/USDC | $2,443.25 | $93,984,039 | 07:54:16 18/09/2026 |
| 94 | Bullish |
USD/USDC | $0.9999 | $90,219,924 | 08:00:09 18/09/2026 |
| 95 | Bullish |
ETH/USDC | $2,446.13 | $87,992,505 | 08:00:09 18/09/2026 |
| 96 | Hyperliquid |
xyz:SILVER/USDC | $65.74 | $87,148,742 | 07:57:26 18/09/2026 |
| 97 | Lighter |
ZEC/USDC | $1,463.03 | $85,245,725 | 08:00:16 18/09/2026 |
| 98 |  BitradeX |
USDC/USDT | $0.9998 | $84,663,866 | 08:00:11 18/09/2026 |
| 99 |  BloFin |
USDC/USDT | $0.9999 | $84,559,332 | 07:57:07 18/09/2026 |
| 100 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 101 | Tapbit |
BTC/USDC | $76,518.49 | $84,085,120 | 07:57:07 18/09/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9998 | $83,813,789 | 07:57:12 18/09/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $2,431.47 | $82,419,205 | 07:59:39 18/09/2026 |
| 104 | Toobit |
BTC/USDC | $76,516.92 | $81,433,128 | 07:57:12 18/09/2026 |
| 105 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.34 | $80,142,132 | 07:57:26 18/09/2026 |
| 106 | Tapbit |
ETH/USDC | $2,445.44 | $78,149,460 | 07:57:07 18/09/2026 |
| 107 | Hyperliquid |
xyz:SPCX/USDC | $154.38 | $75,518,635 | 07:57:26 18/09/2026 |
| 108 |  XXKK |
USDC/USDT | $0.9999 | $74,288,334 | 08:00:10 18/09/2026 |
| 109 | Bullish |
USDT/USDC | $0.9990 | $73,020,756 | 08:00:09 18/09/2026 |
| 110 |  BingX |
USDC/USDT | $0.9999 | $72,987,790 | 07:57:10 18/09/2026 |
| 111 | EdgeX |
XAU/USDC | $4,364.42 | $71,141,051 | 08:03:16 18/09/2026 |
| 112 |  GroveX |
BTC/USDC | $76,367.72 | $70,631,509 | 07:57:14 18/09/2026 |
| 113 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 114 | XT.COM |
BTC/USDC | $76,516.92 | $67,739,459 | 07:57:11 18/09/2026 |
| 115 | Echobit |
XRP/USDC | $1.30 | $67,504,952 | 07:57:10 18/09/2026 |
| 116 |  Project-X |
WHYPE/USDC | $86.23 | $67,382,279 | 07:59:39 18/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $66,347,764 | 07:59:47 18/09/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9999 | $64,404,416 | 08:00:13 18/09/2026 |
| 119 |  UZX |
USDC/USDT | $0.9999 | $64,156,136 | 07:54:19 18/09/2026 |
| 120 | Hyperliquid |
UBTC/USDC | $76,491.88 | $63,693,920 | 07:57:11 18/09/2026 |
| 121 | Azbit |
BNB/USDC | $736.34 | $62,920,608 | 07:48:07 18/09/2026 |
| 122 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 123 |  SunX |
USDC/USDT | $0.9999 | $62,044,345 | 08:00:12 18/09/2026 |
| 124 | LBank |
USDC/USDT | $1.0000 | $61,451,728 | 07:57:11 18/09/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9999 | $61,044,888 | 08:00:13 18/09/2026 |
| 126 | Phemex |
BTC/USDC | $76,471.28 | $60,879,160 | 07:57:16 18/09/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9999 | $60,804,777 | 08:00:09 18/09/2026 |
| 128 | MEXC |
BTC/USDC | $76,469.88 | $59,604,843 | 07:57:16 18/09/2026 |
| 129 | Hyperliquid |
PONS/USDC | $0.6641 | $58,149,695 | 07:57:26 18/09/2026 |
| 130 | Cofinex |
BTC/USDC | $76,490.83 | $56,770,297 | 08:00:15 18/09/2026 |
| 131 | Toobit |
ETH/USDC | $2,445.54 | $55,930,144 | 07:57:12 18/09/2026 |
| 132 | Lighter |
HYPE/USDC | $86.35 | $55,033,074 | 08:00:16 18/09/2026 |
| 133 | Hyperliquid |
xyz:NVDA/USDC | $219.04 | $52,816,407 | 07:57:26 18/09/2026 |
| 134 | Binance |
BNB/USDC | $737.23 | $52,586,977 | 07:54:17 18/09/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,502,579 | 07:57:11 18/09/2026 |
| 136 | Hyperliquid |
xyz:GOLD/USDC | $4,358.35 | $52,110,072 | 07:57:26 18/09/2026 |
| 137 | BlockFin |
BTC/USDC | $76,540.89 | $51,601,026 | 08:00:11 18/09/2026 |
| 138 | XT.COM |
ETH/USDC | $2,445.65 | $51,090,141 | 07:57:11 18/09/2026 |
| 139 | Variational |
HYPE/USDC | $86.25 | $50,389,623 | 08:03:16 18/09/2026 |
| 140 |  Zoomex |
USDC/USDT | $0.9999 | $50,116,480 | 07:36:07 18/09/2026 |
| 141 | Kraken |
USDC/USD | $0.9998 | $49,772,333 | 07:59:54 18/09/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,447.00 | $49,530,465 | 07:59:44 18/09/2026 |
| 143 |  Coins.ph |
USDC/PHP | $0.9997 | $48,707,628 | 08:00:11 18/09/2026 |
| 144 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,567,472 | 07:59:47 18/09/2026 |
| 145 | BlockFin |
XRP/USDC | $1.30 | $47,301,317 | 08:00:11 18/09/2026 |
| 146 | Hyperliquid |
LIT/USDC | $4.73 | $46,581,823 | 07:57:26 18/09/2026 |
| 147 | LBank |
ETH/USDC | $2,445.57 | $45,930,906 | 07:57:11 18/09/2026 |
| 148 | Deribit |
ETH/USDC | $2,446.01 | $45,788,515 | 06:46:05 18/09/2026 |
| 149 | Koinbay |
BTC/USDC | $76,535.92 | $45,518,748 | 08:00:12 18/09/2026 |
| 150 | idax exchange |
BTC/USDC | $76,543.49 | $45,479,229 | 08:00:13 18/09/2026 |
| 151 | Hyperliquid |
XRP/USDC | $1.30 | $44,913,362 | 07:57:26 18/09/2026 |
| 152 | Hyperliquid |
ARB/USDC | $0.1821 | $44,195,636 | 07:57:26 18/09/2026 |
| 153 | idax exchange |
ETH/USDC | $2,447.69 | $43,949,906 | 08:00:13 18/09/2026 |
| 154 | Koinbay |
ETH/USDC | $2,446.27 | $43,852,559 | 08:00:12 18/09/2026 |
| 155 | Binance |
XRP/USDC | $1.30 | $42,843,489 | 07:56:52 18/09/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9998 | $42,530,649 | 07:54:08 18/09/2026 |
| 157 | Binance |
SOL/USDC | $101.42 | $42,516,449 | 07:56:52 18/09/2026 |
| 158 |  Raydium |
USDC/SOL | $0.9966 | $42,024,324 | 07:59:55 18/09/2026 |
| 159 | Hyperliquid |
xyz:INTC/USDC | $109.13 | $41,754,688 | 07:57:26 18/09/2026 |
| 160 | Hibt |
ETH/USDC | $2,445.56 | $40,879,482 | 07:57:12 18/09/2026 |
| 161 | Deribit |
XRP/USDC | $1.30 | $39,297,241 | 06:46:05 18/09/2026 |
| 162 | Hyperliquid |
xyz:SKHY/USDC | $184.03 | $39,291,494 | 07:57:26 18/09/2026 |
| 163 | EdgeX |
XRP/USDC | $1.30 | $39,261,062 | 08:03:16 18/09/2026 |
| 164 |  BiFinance |
USDC/USDT | $1.0000 | $38,560,625 | 07:57:09 18/09/2026 |
| 165 | Hyperliquid |
PUMP/USDC | $0.004036 | $38,437,218 | 07:57:26 18/09/2026 |
| 166 | Hyperliquid |
xyz:HOOD/USDC | $109.22 | $38,096,291 | 07:57:26 18/09/2026 |
| 167 | Variational |
SOL/USDC | $101.29 | $37,051,140 | 08:03:16 18/09/2026 |
| 168 |  Venus |
USDC/vUSDC | $0.9998 | $36,714,023 | 08:00:10 18/09/2026 |
| 169 | Lighter |
XAU/USDC | $4,361.67 | $36,713,811 | 08:00:16 18/09/2026 |
| 170 | Variational |
XAU/USDC | $4,361.92 | $36,147,088 | 08:03:16 18/09/2026 |
| 171 | Echobit |
SOL/USDC | $101.44 | $35,745,736 | 07:57:10 18/09/2026 |
| 172 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,443.83 | $35,717,772 | 08:02:53 18/09/2026 |
| 173 | Hyperliquid |
xyz:DRAM/USDC | $57.60 | $35,712,198 | 07:57:26 18/09/2026 |
| 174 |  Gate |
USDC/USDT | $0.9999 | $35,686,130 | 07:56:24 18/09/2026 |
| 175 | Binance |
NEAR/USDC | $3.14 | $35,540,042 | 07:54:17 18/09/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $0.9994 | $35,400,578 | 07:59:49 18/09/2026 |
| 177 |  Websea |
USDC/USDT | $1.0000 | $35,290,127 | 07:57:12 18/09/2026 |
| 178 | Bullish |
PENGU/USDC | $0.007299 | $34,443,627 | 08:00:09 18/09/2026 |
| 179 |  IndoEx |
ETH/USDC | $2,441.71 | $34,270,109 | 08:00:10 18/09/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $101.31 | $33,672,776 | 08:00:17 18/09/2026 |
| 181 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,442.91 | $33,589,662 | 07:59:53 18/09/2026 |
| 182 | Binance |
UNI/USDC | $7.74 | $32,198,304 | 07:54:17 18/09/2026 |
| 183 | Phemex |
ETH/USDC | $2,444.62 | $32,035,659 | 07:57:16 18/09/2026 |
| 184 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9993 | $31,963,063 | 08:02:51 18/09/2026 |
| 185 | Azbit |
ETH/USDC | $2,440.60 | $31,442,655 | 07:48:07 18/09/2026 |
| 186 | BlockFin |
SOL/USDC | $101.31 | $31,279,761 | 08:00:11 18/09/2026 |
| 187 | Hyperliquid |
xyz:SMSN/USDC | $187.66 | $30,849,567 | 07:57:26 18/09/2026 |
| 188 | Binance |
ZEC/USDC | $1,460.72 | $30,432,187 | 07:56:42 18/09/2026 |
| 189 | Binance |
DOGE/USDC | $0.08158 | $30,232,737 | 07:54:17 18/09/2026 |
| 190 | Hyperliquid |
xyz:CRCL/USDC | $84.58 | $30,122,255 | 07:57:26 18/09/2026 |
| 191 | EdgeX |
BNB/USDC | $737.75 | $29,694,940 | 08:03:16 18/09/2026 |
| 192 |  Bitbase |
USDC/USDT | $0.9998 | $29,685,055 | 07:51:16 18/09/2026 |
| 193 | WEEX |
ETH/USDC | $2,445.52 | $29,044,205 | 07:57:10 18/09/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.30 | $29,022,623 | 08:00:17 18/09/2026 |
| 195 |  Coinone |
USDC/KRW | $0.9974 | $28,968,177 | 07:59:53 18/09/2026 |
| 196 | BlockFin |
ETH/USDC | $2,446.75 | $28,530,160 | 08:00:11 18/09/2026 |
| 197 | BloFin |
BTC/USDC | $76,515.14 | $28,501,507 | 07:57:07 18/09/2026 |
| 198 | SuperEx |
BTC/USDC | $76,537.53 | $28,255,213 | 08:00:13 18/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $28,143,403 | 07:59:54 18/09/2026 |
| 200 | BloFin |
XRP/USDC | $1.30 | $28,101,352 | 07:57:07 18/09/2026 |
| 201 | KCEX |
SOL/USDC | $101.39 | $28,095,432 | 07:57:15 18/09/2026 |
| 202 | Hyperliquid |
CASHCAT/USDC | $0.2027 | $28,089,561 | 07:54:26 18/09/2026 |
| 203 | Kraken |
USDC/USDT | $0.9998 | $28,063,154 | 07:59:23 18/09/2026 |
| 204 | Hyperliquid |
xyz:NBIS/USDC | $214.84 | $27,926,491 | 07:57:26 18/09/2026 |
| 205 | Coinbase International Exchange |
ZEC/USDC | $1,459.98 | $27,737,285 | 08:03:15 18/09/2026 |
| 206 | YEX |
SOL/USDC | $101.31 | $27,382,582 | 08:00:17 18/09/2026 |
| 207 | Toobit |
SOL/USDC | $101.40 | $27,381,747 | 07:57:19 18/09/2026 |
| 208 | ZKE |
BTC/USDC | $76,535.92 | $27,288,445 | 08:00:13 18/09/2026 |
| 209 |  ALP.COM |
BTC/USDC | $76,532.99 | $27,136,246 | 08:00:10 18/09/2026 |
| 210 | MEXC |
MUSTOCK/USDC | $978.19 | $27,081,098 | 07:57:16 18/09/2026 |
| 211 | Variational |
ZEC/USDC | $1,462.61 | $27,052,819 | 08:03:16 18/09/2026 |
| 212 | Bullish |
EUR/USDC | $1.15 | $26,908,618 | 08:00:09 18/09/2026 |
| 213 | EdgeX |
DOGE/USDC | $0.08172 | $26,903,098 | 08:03:16 18/09/2026 |
| 214 | YEX |
ZEC/USDC | $1,460.80 | $26,649,382 | 08:00:17 18/09/2026 |
| 215 | Binance |
ARB/USDC | $0.1803 | $26,624,800 | 07:54:17 18/09/2026 |
| 216 | ZKE |
ETH/USDC | $2,446.27 | $26,377,170 | 08:00:13 18/09/2026 |
| 217 | Hyperliquid |
VVV/USDC | $25.10 | $26,215,185 | 07:57:26 18/09/2026 |
| 218 | OKX |
CP/USDC | $0.01268 | $25,945,019 | 07:56:54 18/09/2026 |
| 219 |  Niza.io |
USDC/EUR | $1.00 | $25,698,851 | 07:54:13 18/09/2026 |
| 220 | Koinbay |
XRP/USDC | $1.30 | $25,669,005 | 08:00:12 18/09/2026 |
| 221 | Bitbase |
BTC/USDC | $76,476.48 | $25,664,196 | 07:57:17 18/09/2026 |
| 222 | idax exchange |
XRP/USDC | $1.30 | $25,657,855 | 08:00:13 18/09/2026 |
| 223 |  Hotcoin |
BTC/USDC | $76,480.26 | $25,515,553 | 07:57:11 18/09/2026 |
| 224 | YEX |
USDC/USDT | $0.9998 | $25,281,566 | 08:00:10 18/09/2026 |
| 225 | Lighter |
SOL/USDC | $101.36 | $25,085,011 | 08:00:16 18/09/2026 |
| 226 | Hyperliquid |
ENA/USDC | $0.1553 | $25,071,785 | 07:57:26 18/09/2026 |
| 227 | Coinbase International Exchange |
XRP/USDC | $1.30 | $25,057,462 | 08:03:15 18/09/2026 |
| 228 | Coinbase Exchange |
USDC/EUR | $1.0000 | $24,858,115 | 07:56:59 18/09/2026 |
| 229 |  Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $24,760,822 | 07:59:51 18/09/2026 |
| 230 | Hyperliquid |
xyz:TSLA/USDC | $365.26 | $24,557,721 | 07:57:26 18/09/2026 |
| 231 | MEXC |
ETH/USDC | $2,444.52 | $24,346,635 | 07:57:16 18/09/2026 |
| 232 | Hyperliquid |
xyz:META/USDC | $681.97 | $24,268,062 | 07:57:26 18/09/2026 |
| 233 | Lighter |
LIT/USDC | $4.75 | $24,120,703 | 08:00:16 18/09/2026 |
| 234 | EdgeX |
HYPE/USDC | $86.71 | $24,059,614 | 08:03:16 18/09/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,016,734 | 07:59:53 18/09/2026 |
| 236 |  KuCoin |
USDC/USDT | $0.9999 | $23,929,493 | 07:56:23 18/09/2026 |
| 237 |  BYDFi |
BTC/USDC | $76,327.69 | $23,789,406 | 08:00:16 18/09/2026 |
| 238 |  KlicklX |
USDC/USDT | $1.0000 | $23,656,020 | 08:00:15 18/09/2026 |
| 239 | CoinW |
USDC/USDT | $0.9999 | $23,595,290 | 07:48:07 18/09/2026 |
| 240 | Hyperliquid |
XMR/USDC | $519.43 | $23,499,216 | 07:57:26 18/09/2026 |
| 241 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $23,398,287 | 07:59:53 18/09/2026 |
| 242 | Bitbase |
ETH/USDC | $2,444.61 | $23,062,451 | 07:57:17 18/09/2026 |
| 243 |  Aerodrome SlipStream |
WETH/USDC | $2,443.36 | $22,693,004 | 07:59:39 18/09/2026 |
| 244 |  WOO X Pro |
BTC/USDC | $76,514.33 | $22,600,888 | 08:00:16 18/09/2026 |
| 245 | Binance |
USD1/USDC | $0.9993 | $22,079,542 | 07:56:52 18/09/2026 |
| 246 | OKX |
BTC/USDC | $76,483.26 | $22,011,376 | 07:56:24 18/09/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,444.25 | $21,779,790 | 07:57:11 18/09/2026 |
| 248 | Bitunix |
ETH/USDC | $2,443.24 | $21,448,297 | 07:54:17 18/09/2026 |
| 249 | SuperEx |
ETH/USDC | $2,446.69 | $21,446,508 | 08:00:13 18/09/2026 |
| 250 | BTCC |
XRP/USDC | $1.30 | $21,410,641 | 07:57:08 18/09/2026 |
| 251 | BTCC |
SOL/USDC | $101.39 | $21,250,400 | 07:57:08 18/09/2026 |
| 252 |  CEX.IO |
USDC/EUR | $1.00 | $20,858,998 | 07:54:10 18/09/2026 |
| 253 |  Foxbit |
USDC/BRL | $1.00 | $20,841,360 | 08:00:19 18/09/2026 |
| 254 |  TxFlow |
BTC/USDC | $76,352.54 | $19,964,638 | 07:52:00 18/09/2026 |
| 255 | Bullish |
FIDD/USDC | $0.9991 | $19,925,661 | 08:00:09 18/09/2026 |
| 256 | BYDFi |
ETH/USDC | $2,439.17 | $19,833,284 | 08:00:16 18/09/2026 |
| 257 | Hyperliquid |
xyz:GOOGL/USDC | $346.74 | $19,613,100 | 07:57:26 18/09/2026 |
| 258 | Bullish |
SOL/USDC | $101.34 | $19,520,656 | 08:00:09 18/09/2026 |
| 259 | Binance |
NEAR/USDC | $3.15 | $19,425,099 | 07:56:52 18/09/2026 |
| 260 | Hyperliquid |
xyz:AAPL/USDC | $336.02 | $19,422,955 | 07:57:26 18/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $19,292,187 | 07:57:23 18/09/2026 |
| 262 | LBank |
XRP/USDC | $1.30 | $19,143,683 | 07:57:11 18/09/2026 |
| 263 | Binance |
USDC/USD | $0.9999 | $18,992,424 | 07:56:52 18/09/2026 |
| 264 | Azbit |
USDC/USDT | $0.9999 | $18,541,759 | 07:48:07 18/09/2026 |
| 265 |  BitKan |
USDC/USDT | $0.9999 | $18,311,841 | 08:00:12 18/09/2026 |
| 266 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,014,706 | 07:59:23 18/09/2026 |
| 267 | BloFin |
SOL/USDC | $101.40 | $17,908,368 | 07:57:07 18/09/2026 |
| 268 | LBank |
SOL/USDC | $101.43 | $17,831,553 | 07:57:11 18/09/2026 |
| 269 |  BitDelta |
LTC/USDC | $54.37 | $16,990,943 | 08:00:11 18/09/2026 |
| 270 | Binance |
ENA/USDC | $0.1541 | $16,786,204 | 07:54:17 18/09/2026 |
| 271 | Bitbase |
BTC/USDC | $76,396.29 | $16,766,707 | 07:51:16 18/09/2026 |
| 272 | YEX |
XAUT/USDC | $4,355.24 | $16,598,788 | 08:00:10 18/09/2026 |
| 273 | Toobit |
SOL/USDC | $101.43 | $16,469,608 | 07:57:12 18/09/2026 |
| 274 | BitDelta |
BNB/USDC | $737.40 | $16,466,738 | 08:00:11 18/09/2026 |
| 275 |  Bitrue |
USDC/USDT | $0.9999 | $16,465,800 | 07:57:07 18/09/2026 |
| 276 | DigiFinex |
BTC/USDC | $76,537.77 | $16,189,261 | 08:00:10 18/09/2026 |
| 277 | BitDelta |
XRP/USDC | $1.30 | $15,835,850 | 08:00:11 18/09/2026 |
| 278 |  Figure Markets |
YLDS/USDC | $0.9999 | $15,690,993 | 08:00:14 18/09/2026 |
| 279 | MEXC |
XRP/USDC | $1.30 | $15,641,948 | 07:57:16 18/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $15,621,586 | 07:58:11 18/09/2026 |
| 281 | BloFin |
ETH/USDC | $2,445.41 | $15,588,175 | 07:57:07 18/09/2026 |
| 282 |  CoinChief |
USDC/USDT | $1.0000 | $15,587,311 | 07:57:11 18/09/2026 |
| 283 | ZKE |
XRP/USDC | $1.30 | $15,394,299 | 08:00:13 18/09/2026 |
| 284 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $15,221,930 | 07:59:51 18/09/2026 |
| 285 | Uniswap v3 (Base) |
WETH/USDC | $2,443.50 | $15,091,185 | 07:59:53 18/09/2026 |
| 286 | Hyperliquid |
xyz:EWY/USDC | $181.17 | $14,845,706 | 07:57:26 18/09/2026 |
| 287 | Binance |
EUR/USDC | $1.15 | $14,754,741 | 07:56:52 18/09/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.3788 | $14,753,063 | 07:59:54 18/09/2026 |
| 289 | Aivora Exchange |
DOGE/USDC | $0.08171 | $14,710,081 | 08:00:17 18/09/2026 |
| 290 | Bitbase |
ZEC/USDC | $1,458.28 | $14,632,272 | 07:57:17 18/09/2026 |
| 291 | Hyperliquid |
xyz:SOXL/USDC | $112.85 | $14,330,381 | 07:54:26 18/09/2026 |
| 292 | EdgeX |
ZEC/USDC | $1,461.34 | $14,268,331 | 08:03:16 18/09/2026 |
| 293 | Hyperliquid |
kPEPE/USDC | $0.003628 | $14,250,053 | 07:57:26 18/09/2026 |
| 294 | Binance |
USDC/BRL | $1.00 | $14,137,139 | 07:56:52 18/09/2026 |
| 295 | OKX |
USDC/EUR | $1.00 | $14,130,307 | 07:56:24 18/09/2026 |
| 296 | OKX |
ETH/USDC | $2,445.15 | $14,120,884 | 07:56:54 18/09/2026 |
| 297 | Bullish |
USDCV/USDC | $0.9995 | $14,067,625 | 08:00:09 18/09/2026 |
| 298 | Hyperliquid |
SUI/USDC | $0.7493 | $14,050,810 | 07:57:26 18/09/2026 |
| 299 | Toobit |
USDC/USDT | $0.9999 | $13,934,464 | 07:57:12 18/09/2026 |
| 300 | BingX |
ETH/USDC | $2,444.46 | $13,932,174 | 07:57:19 18/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 18/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,332,506,579 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.