USDC USDC
Xếp hạng #5
04:18:00 03/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001626 BTC
26,654 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,482.78 | $4,967,381,009 | 04:06:15 03/07/2026 |
| 2 |  Binance |
BTC/USDC | $61,326.96 | $3,380,504,128 | 03:54:17 03/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $61,428.93 | $3,296,398,477 | 03:57:26 03/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,702.67 | $2,538,322,442 | 04:06:15 03/07/2026 |
| 5 | Binance |
ETH/USDC | $1,696.56 | $2,199,721,565 | 03:54:17 03/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,921,318,790 | 03:56:42 03/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $1,498,492,105 | 04:03:09 03/07/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,699.54 | $982,563,866 | 03:57:26 03/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $80.87 | $981,418,749 | 04:06:15 03/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $950,406,981 | 04:03:09 03/07/2026 |
| 11 |  Lighter |
BTC/USDC | $61,551.39 | $807,490,085 | 04:00:15 03/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USD | $1,412.10 | $745,978,869 | 03:57:26 03/07/2026 |
| 13 |  Azbit |
BTC/USDC | $61,371.78 | $656,016,236 | 03:57:13 03/07/2026 |
| 14 |  CoinW |
BTC/USDC | $61,443.11 | $575,994,214 | 03:57:17 03/07/2026 |
| 15 |  Bullish |
BTC/USDC | $61,493.69 | $562,590,443 | 04:03:07 03/07/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $548,284,438 | 03:57:07 03/07/2026 |
| 17 | Hyperliquid |
xyz:MU/USD | $977.52 | $521,249,005 | 03:57:26 03/07/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USD | $29,315.76 | $518,438,163 | 03:57:26 03/07/2026 |
| 19 | Hyperliquid |
SOL/USD | $80.95 | $488,144,063 | 03:57:26 03/07/2026 |
| 20 |  Toobit |
BTC/USDC | $61,460.31 | $471,302,516 | 03:57:16 03/07/2026 |
| 21 | Hyperliquid |
xyz:SP500/USD | $7,463.61 | $454,077,314 | 03:57:26 03/07/2026 |
| 22 | Hyperliquid |
HYPE/USD | $66.16 | $453,326,475 | 03:57:26 03/07/2026 |
| 23 | Binance |
BTC/USDC | $61,367.14 | $427,897,934 | 03:56:42 03/07/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $61,465.36 | $382,071,063 | 04:03:17 03/07/2026 |
| 25 | Binance |
SOL/USDC | $80.75 | $371,555,795 | 03:54:17 03/07/2026 |
| 26 | Hyperliquid |
xyz:SNDK/USD | $1,752.63 | $368,328,172 | 03:57:26 03/07/2026 |
| 27 | CoinW |
ETH/USDC | $1,701.98 | $356,913,994 | 03:57:17 03/07/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,701.77 | $286,536,064 | 04:03:17 03/07/2026 |
| 29 | Toobit |
ETH/USDC | $1,702.33 | $274,585,265 | 03:57:16 03/07/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9997 | $270,129,821 | 03:57:09 03/07/2026 |
| 31 | Lighter |
ETH/USDC | $1,704.60 | $246,150,152 | 04:00:15 03/07/2026 |
| 32 |  SunX |
USDC/USDT | $0.9997 | $243,524,440 | 04:03:10 03/07/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9998 | $232,555,057 | 03:51:08 03/07/2026 |
| 34 |  BTCC |
BTC/USDC | $61,373.86 | $213,934,770 | 03:57:09 03/07/2026 |
| 35 |  KCEX |
BTC/USDC | $61,377.52 | $211,417,952 | 03:57:15 03/07/2026 |
| 36 | Binance |
ETH/USDC | $1,697.67 | $206,539,953 | 03:56:42 03/07/2026 |
| 37 |  YEX |
BTC/USDC | $61,497.62 | $200,317,079 | 04:00:16 03/07/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9996 | $196,185,139 | 04:00:10 03/07/2026 |
| 39 | Hibt |
BTC/USDC | $61,402.43 | $194,967,020 | 03:51:08 03/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9997 | $193,723,564 | 04:03:13 03/07/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9996 | $192,158,457 | 04:03:12 03/07/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9996 | $190,845,160 | 03:54:09 03/07/2026 |
| 43 |  LBank |
BTC/USDC | $61,371.79 | $175,042,459 | 03:57:12 03/07/2026 |
| 44 | Toobit |
BTC/USDC | $61,367.45 | $174,678,652 | 03:57:09 03/07/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9997 | $172,643,301 | 04:00:09 03/07/2026 |
| 46 |  XT.COM |
BTC/USDC | $61,371.78 | $171,157,569 | 03:57:12 03/07/2026 |
| 47 |  Bitunix |
BTC/USDC | $61,348.15 | $170,211,708 | 03:54:16 03/07/2026 |
| 48 |  Orca |
USDC/SOL | $0.9995 | $167,707,201 | 03:59:33 03/07/2026 |
| 49 |  Bitbaby |
BTC/USDC | $61,462.56 | $163,163,711 | 04:03:19 03/07/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $162,442,652 | 03:59:35 03/07/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USD | $60.97 | $161,217,578 | 03:57:26 03/07/2026 |
| 52 | Bullish |
USD/USDC | $1.0000 | $151,785,429 | 04:03:07 03/07/2026 |
| 53 | YEX |
ETH/USDC | $1,703.04 | $133,966,438 | 04:00:16 03/07/2026 |
| 54 | KCEX |
ETH/USDC | $1,696.98 | $122,215,055 | 03:57:15 03/07/2026 |
| 55 | Tapbit |
BTC/USDC | $61,367.20 | $119,790,303 | 03:57:07 03/07/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $61,371.78 | $118,034,983 | 03:57:11 03/07/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9997 | $115,288,717 | 04:03:08 03/07/2026 |
| 58 |  BitGW Exchange |
USDC/USDT | $0.9997 | $113,992,119 | 04:03:10 03/07/2026 |
| 59 | XT.COM |
USDC/USDT | $0.9997 | $113,830,397 | 03:57:12 03/07/2026 |
| 60 | Bitbaby |
ETH/USDC | $1,701.64 | $111,514,891 | 04:03:19 03/07/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.00 | $110,604,076 | 04:00:10 03/07/2026 |
| 62 |  Kraken |
USDC/EUR | $1.00 | $110,350,734 | 03:59:55 03/07/2026 |
| 63 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9975 | $110,245,923 | 03:59:53 03/07/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9997 | $108,937,960 | 03:57:13 03/07/2026 |
| 65 |  OKX |
USDC/USDT | $0.9997 | $108,919,577 | 03:56:23 03/07/2026 |
| 66 | Bullish |
ETH/USDC | $1,702.52 | $106,926,604 | 04:03:07 03/07/2026 |
| 67 | Aerodrome SlipStream |
WETH/USDC | $1,700.40 | $103,516,461 | 03:59:49 03/07/2026 |
| 68 | BTCC |
ETH/USDC | $1,697.97 | $103,263,403 | 03:57:09 03/07/2026 |
| 69 | Bullish |
USDT/USDC | $0.9990 | $102,704,175 | 04:03:07 03/07/2026 |
| 70 | Hyperliquid |
ZEC/USD | $432.58 | $100,006,338 | 03:57:26 03/07/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9997 | $92,787,125 | 04:03:11 03/07/2026 |
| 72 |  P2B |
BTC/USDC | $61,420.54 | $92,227,283 | 03:51:07 03/07/2026 |
| 73 |  MEXC |
BTC/USDC | $61,400.62 | $92,048,954 | 03:57:15 03/07/2026 |
| 74 | Lighter |
XAU/USDC | $4,123.59 | $90,541,450 | 04:00:15 03/07/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9996 | $89,788,962 | 03:57:11 03/07/2026 |
| 76 | Lighter |
SOL/USDC | $80.98 | $88,950,908 | 04:00:15 03/07/2026 |
| 77 | Tapbit |
ETH/USDC | $1,697.93 | $87,137,699 | 03:57:07 03/07/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $1,691.11 | $86,879,311 | 03:59:55 03/07/2026 |
| 79 |  Project-X |
WHYPE/USDC | $66.27 | $83,723,448 | 03:59:51 03/07/2026 |
| 80 | XT.COM |
ETH/USDC | $1,697.80 | $82,626,988 | 03:57:12 03/07/2026 |
| 81 | Lighter |
HYPE/USDC | $66.28 | $82,263,136 | 04:00:15 03/07/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9997 | $81,333,912 | 03:57:10 03/07/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9995 | $80,558,768 | 04:03:07 03/07/2026 |
| 84 |  Koinbay |
USDC/USDT | $0.9997 | $80,045,610 | 18:18:08 02/07/2026 |
| 85 | Hyperliquid |
LIT/USD | $2.07 | $78,539,656 | 03:57:26 03/07/2026 |
| 86 | Koinbay |
BTC/USDC | $61,193.01 | $77,454,717 | 18:18:08 02/07/2026 |
| 87 | Hyperliquid |
xyz:INTC/USD | $120.51 | $75,198,143 | 03:57:26 03/07/2026 |
| 88 |  Phemex |
BTC/USDC | $61,408.42 | $74,756,508 | 03:57:16 03/07/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9996 | $72,100,534 | 04:03:08 03/07/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9996 | $72,100,534 | 04:03:09 03/07/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9996 | $72,100,534 | 04:03:09 03/07/2026 |
| 92 | Bullish |
EUR/USDC | $1.14 | $70,702,083 | 04:03:07 03/07/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9997 | $70,201,561 | 03:57:08 03/07/2026 |
| 94 | LBank |
ETH/USDC | $1,697.79 | $69,598,776 | 03:57:12 03/07/2026 |
| 95 | MEXC |
USDC/USDT | $0.9997 | $69,335,345 | 03:57:11 03/07/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9997 | $68,528,709 | 04:03:09 03/07/2026 |
| 97 | Phemex |
USDC/USDT | $0.9999 | $68,447,860 | 03:57:08 03/07/2026 |
| 98 | WHXEX |
BTC/USDC | $61,498.54 | $68,008,280 | 04:03:09 03/07/2026 |
| 99 | idax exchange |
BTC/USDC | $61,498.54 | $68,008,214 | 04:03:09 03/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $67,940,538 | 03:59:11 03/07/2026 |
| 101 | Lighter |
LIT/USDC | $2.07 | $67,819,559 | 04:00:15 03/07/2026 |
| 102 | Hyperliquid |
xyz:CL/USD | $68.46 | $67,195,463 | 03:57:26 03/07/2026 |
| 103 | Hyperliquid |
xyz:SMSN/USD | $183.91 | $66,788,971 | 03:57:26 03/07/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $66.17 | $66,193,753 | 03:57:09 03/07/2026 |
| 105 |  GroveX |
BTC/USDC | $61,332.94 | $65,823,416 | 03:57:11 03/07/2026 |
| 106 | Hyperliquid |
xyz:TSLA/USD | $393.61 | $65,822,166 | 03:57:26 03/07/2026 |
| 107 |  Cofinex |
BTC/USDC | $61,467.90 | $65,755,142 | 04:03:15 03/07/2026 |
| 108 |  BitradeX |
USDC/USDT | $0.9997 | $63,230,440 | 03:57:11 03/07/2026 |
| 109 | Binance |
XRP/USDC | $1.08 | $63,119,911 | 03:54:17 03/07/2026 |
| 110 | Kraken |
USDC/USD | $0.9997 | $62,626,246 | 03:59:55 03/07/2026 |
| 111 | Biconomy.com |
ETH/USDC | $1,697.79 | $62,521,702 | 03:57:11 03/07/2026 |
| 112 |  Foxbit |
USDC/BRL | $1.01 | $62,114,183 | 04:00:09 03/07/2026 |
| 113 | Toobit |
ETH/USDC | $1,697.67 | $61,136,132 | 03:57:09 03/07/2026 |
| 114 |  Echobit |
BTC/USDC | $61,365.92 | $60,951,518 | 03:57:11 03/07/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USD | $4,124.52 | $59,757,062 | 03:57:26 03/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $80.86 | $58,810,055 | 04:03:17 03/07/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9996 | $58,552,701 | 04:03:08 03/07/2026 |
| 118 | Echobit |
ETH/USDC | $1,697.75 | $58,110,433 | 03:57:11 03/07/2026 |
| 119 |  Bitbase |
USDC/USDT | $0.9997 | $57,878,811 | 04:00:09 03/07/2026 |
| 120 |  IndoEx |
ETH/USDC | $1,699.59 | $57,210,212 | 03:57:08 03/07/2026 |
| 121 |  Zoomex |
USDC/USDT | $0.9998 | $57,154,059 | 03:36:19 03/07/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9998 | $56,684,852 | 04:00:12 03/07/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,705.48 | $55,285,026 | 03:58:36 03/07/2026 |
| 124 |  Backpack Exchange |
BTC/USDC | $61,491.21 | $54,270,563 | 04:00:15 03/07/2026 |
| 125 |  BingX |
USDC/USDT | $0.9997 | $52,044,930 | 03:51:08 03/07/2026 |
| 126 | P2B |
ETH/USDC | $1,699.64 | $50,781,400 | 03:51:07 03/07/2026 |
| 127 | Binance |
USD1/USDC | $0.9986 | $49,321,296 | 03:56:42 03/07/2026 |
| 128 | Toobit |
SOL/USDC | $80.80 | $46,933,951 | 03:57:16 03/07/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $46,575,180 | 03:59:47 03/07/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9998 | $46,488,928 | 04:00:09 03/07/2026 |
| 131 | YEX |
SOL/USDC | $80.91 | $46,222,188 | 04:00:16 03/07/2026 |
| 132 |  BlockFin |
USDC/USDT | $0.9997 | $46,028,909 | 03:57:08 03/07/2026 |
| 133 |  UZX |
USDC/USDT | $0.9997 | $44,585,603 | 03:57:08 03/07/2026 |
| 134 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,700.94 | $44,060,877 | 04:05:17 03/07/2026 |
| 135 | SuperEx |
BTC/USDC | $61,527.47 | $44,054,050 | 04:00:10 03/07/2026 |
| 136 | Binance |
SOL/USDC | $80.85 | $43,938,726 | 03:56:42 03/07/2026 |
| 137 | Binance |
BNB/USDC | $557.19 | $43,635,006 | 03:54:17 03/07/2026 |
| 138 |  ZKE |
USDC/USDT | $0.9996 | $43,260,320 | 04:03:09 03/07/2026 |
| 139 | LBank |
USDC/USDT | $0.9997 | $42,634,759 | 03:57:12 03/07/2026 |
| 140 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $42,436,567 | 04:05:59 03/07/2026 |
| 141 | Phemex |
ETH/USDC | $1,702.71 | $41,856,511 | 03:57:16 03/07/2026 |
| 142 | KCEX |
SOL/USDC | $80.81 | $41,836,410 | 03:57:15 03/07/2026 |
| 143 | Hyperliquid |
xyz:MSTR/USD | $100.75 | $41,741,916 | 03:57:26 03/07/2026 |
| 144 | idax exchange |
ETH/USDC | $1,702.84 | $41,666,824 | 04:03:09 03/07/2026 |
| 145 | WHXEX |
ETH/USDC | $1,702.84 | $41,666,787 | 04:03:09 03/07/2026 |
| 146 | Hyperliquid |
xyz:AMD/USD | $518.69 | $41,663,139 | 03:57:26 03/07/2026 |
| 147 | Hibt |
ETH/USDC | $1,699.20 | $41,283,795 | 03:51:08 03/07/2026 |
| 148 | ZKE |
BTC/USDC | $61,498.54 | $40,804,858 | 04:03:09 03/07/2026 |
| 149 | Hyperliquid |
xyz:NVDA/USD | $194.62 | $38,869,428 | 03:57:26 03/07/2026 |
| 150 |  Bitrue |
BTC/USDC | $61,523.66 | $38,732,596 | 04:00:10 03/07/2026 |
| 151 | Binance |
ZEC/USDC | $432.33 | $38,329,726 | 03:54:17 03/07/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $1.00 | $38,189,699 | 03:59:24 03/07/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $38,081,655 | 03:56:41 03/07/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $37,600,849 | 03:59:42 03/07/2026 |
| 155 |  Hotcoin |
BTC/USDC | $61,422.26 | $37,584,292 | 03:53:54 03/07/2026 |
| 156 | Hotcoin |
ETH/USDC | $1,699.48 | $36,341,402 | 03:53:54 03/07/2026 |
| 157 | Kraken |
XBT/USDC | $61,504.70 | $36,233,646 | 03:59:55 03/07/2026 |
| 158 |  BitMart |
USDC/USDT | $0.9998 | $36,163,189 | 03:57:12 03/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,758,860 | 03:58:47 03/07/2026 |
| 160 | Bit2Me |
BTC/USDC | $61,531.57 | $35,361,033 | 04:00:10 03/07/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $61,350.14 | $35,253,249 | 03:57:09 03/07/2026 |
| 162 | Hyperliquid |
WLD/USD | $0.3983 | $34,947,731 | 03:57:26 03/07/2026 |
| 163 | Bullish |
SOL/USDC | $80.93 | $34,554,470 | 04:03:07 03/07/2026 |
| 164 |  BYDFi |
BTC/USDC | $61,469.21 | $34,249,690 | 04:03:16 03/07/2026 |
| 165 | Toobit |
USDC/USDT | $0.9997 | $33,859,722 | 03:57:09 03/07/2026 |
| 166 | CoinW |
USDC/USDT | $0.9998 | $33,718,336 | 03:57:11 03/07/2026 |
| 167 | Bybit |
BTC/USDC | $61,338.30 | $33,603,798 | 03:54:09 03/07/2026 |
| 168 | Bullish |
PYUSD/USDC | $1.00 | $33,587,293 | 04:03:07 03/07/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,700.23 | $33,116,981 | 03:59:53 03/07/2026 |
| 170 | Koinbay |
ETH/USDC | $1,647.84 | $32,524,844 | 18:18:08 02/07/2026 |
| 171 |  Coinlocally |
USDC/USDT | $0.9996 | $32,434,163 | 04:03:11 03/07/2026 |
| 172 | Azbit |
ETH/USDC | $1,697.98 | $31,839,275 | 03:57:13 03/07/2026 |
| 173 |  KuCoin |
BTC/USDC | $61,525.53 | $31,830,578 | 03:59:23 03/07/2026 |
| 174 | Hyperliquid |
XRP/USD | $1.08 | $31,349,368 | 03:57:26 03/07/2026 |
| 175 | Hyperliquid |
xyz:MSFT/USD | $390.31 | $30,371,227 | 03:57:26 03/07/2026 |
| 176 | MEXC |
ETH/USDC | $1,697.02 | $30,115,027 | 03:57:15 03/07/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9996 | $29,892,061 | 03:57:07 03/07/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9995 | $29,796,804 | 03:57:12 03/07/2026 |
| 179 | Aivora Exchange |
XRP/USDC | $1.08 | $29,785,929 | 04:03:17 03/07/2026 |
| 180 |  Bitget |
USDC/USDT | $0.9996 | $29,782,806 | 03:54:08 03/07/2026 |
| 181 |  BloFin |
USDC/USDT | $0.9996 | $28,377,145 | 03:54:11 03/07/2026 |
| 182 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $27,707,025 | 03:51:23 03/07/2026 |
| 183 |  Niza.io |
USDC/EUR | $0.9998 | $27,535,984 | 03:54:09 03/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.07398 | $27,468,255 | 03:54:17 03/07/2026 |
| 185 | Lighter |
TRX/USDC | $0.3172 | $26,881,889 | 04:00:15 03/07/2026 |
| 186 | Bitunix |
ETH/USDC | $1,697.56 | $26,761,901 | 03:54:16 03/07/2026 |
| 187 | Hyperliquid |
PUMP/USD | $0.001536 | $26,659,135 | 03:57:26 03/07/2026 |
| 188 |  MemeMax |
BTC/USDC | $61,497.21 | $26,218,111 | 04:09:15 03/07/2026 |
| 189 |  Orderly |
BTC/USDC | $61,495.42 | $26,217,387 | 04:09:16 03/07/2026 |
| 190 | Hyperliquid |
NEAR/USD | $1.93 | $25,994,464 | 03:57:26 03/07/2026 |
| 191 |  Deribit |
BTC/USDC | $61,346.12 | $25,213,346 | 03:54:55 03/07/2026 |
| 192 | ZKE |
ETH/USDC | $1,702.89 | $24,998,523 | 04:03:09 03/07/2026 |
| 193 | KuCoin |
USDC/USDT | $0.9998 | $24,706,736 | 03:59:54 03/07/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9996 | $24,650,647 | 03:53:54 03/07/2026 |
| 195 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $24,628,115 | 03:59:40 03/07/2026 |
| 196 | Bullish |
USDCV/USDC | $0.9990 | $24,529,803 | 04:03:07 03/07/2026 |
| 197 | Cofinex |
ETH/USDC | $1,701.50 | $24,523,708 | 04:03:15 03/07/2026 |
| 198 |  Gemini |
BTC/USDC | $61,507.24 | $24,423,449 | 03:59:54 03/07/2026 |
| 199 | Binance |
USDC/USD | $0.9998 | $23,872,683 | 03:56:42 03/07/2026 |
| 200 | DigiFinex |
BTC/USDC | $61,498.31 | $23,665,475 | 04:03:07 03/07/2026 |
| 201 | KuCoin |
ETH/USDC | $1,704.19 | $23,337,051 | 03:59:23 03/07/2026 |
| 202 | Backpack Exchange |
SOL/USDC | $80.92 | $23,067,859 | 04:00:15 03/07/2026 |
| 203 | Orca |
CBBTC/USDC | $61,535.23 | $22,944,559 | 03:59:19 03/07/2026 |
| 204 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $22,300,683 | 03:59:41 03/07/2026 |
| 205 | BYDFi |
ETH/USDC | $1,701.88 | $22,197,459 | 04:03:16 03/07/2026 |
| 206 | BTCC |
SOL/USDC | $80.83 | $21,960,128 | 03:57:09 03/07/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $1,701.41 | $21,866,146 | 03:59:07 03/07/2026 |
| 208 | SuperEx |
ETH/USDC | $1,704.06 | $21,631,016 | 04:00:10 03/07/2026 |
| 209 |  WOO X Pro |
USDC/USDT | $0.9997 | $21,554,447 | 04:03:07 03/07/2026 |
| 210 | Backpack Exchange |
ETH/USDC | $1,703.75 | $20,787,330 | 04:00:15 03/07/2026 |
| 211 | Aivora Exchange |
DOGE/USDC | $0.07395 | $19,867,937 | 04:03:17 03/07/2026 |
| 212 | Hyperliquid |
xyz:AAPL/USD | $307.91 | $19,167,387 | 03:57:26 03/07/2026 |
| 213 | Lighter |
MU/USDC | $977.78 | $19,081,697 | 04:00:15 03/07/2026 |
| 214 | Azbit |
USDC/USDT | $0.9997 | $18,964,836 | 03:57:13 03/07/2026 |
| 215 | KCEX |
BTC/USDC | $61,367.20 | $18,924,172 | 03:57:07 03/07/2026 |
| 216 | Hyperliquid |
LINK/USD | $7.73 | $18,887,467 | 03:57:26 03/07/2026 |
| 217 | WEEX |
ETH/USDC | $1,697.67 | $18,834,999 | 03:57:10 03/07/2026 |
| 218 | Bitget |
BTC/USDC | $61,343.06 | $18,796,331 | 03:54:08 03/07/2026 |
| 219 | MEXC |
BTC/USDC | $61,383.42 | $18,746,365 | 03:57:11 03/07/2026 |
| 220 |  Gate |
USDC/USDT | $0.9997 | $18,743,472 | 03:59:24 03/07/2026 |
| 221 | YEX |
USDC/USDT | $0.9996 | $18,168,729 | 04:03:12 03/07/2026 |
| 222 | Hyperliquid |
FARTCOIN/USD | $0.1557 | $18,130,802 | 03:57:26 03/07/2026 |
| 223 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9972 | $18,052,350 | 03:57:59 03/07/2026 |
| 224 |  CoinChief |
USDC/USDT | $0.9996 | $17,755,868 | 04:00:11 03/07/2026 |
| 225 | Kraken |
USDC/USDT | $0.9996 | $17,556,988 | 03:59:24 03/07/2026 |
| 226 | EasiCoin |
BTC/USDC | $61,496.78 | $17,077,665 | 04:03:08 03/07/2026 |
| 227 | Deribit |
ETH/USDC | $1,697.81 | $16,976,907 | 03:54:55 03/07/2026 |
| 228 | Bitbaby |
SOL/USDC | $80.87 | $16,974,447 | 04:03:19 03/07/2026 |
| 229 | Binance |
XRP/USDC | $1.08 | $16,785,992 | 03:56:42 03/07/2026 |
| 230 |  Coins.ph |
USDC/PHP | $1.00 | $16,772,144 | 03:57:11 03/07/2026 |
| 231 |  KlicklX |
USDC/USDT | $0.9996 | $16,703,046 | 04:03:12 03/07/2026 |
| 232 | MEXC |
SOL/USDC | $80.97 | $16,249,499 | 03:57:15 03/07/2026 |
| 233 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $16,203,813 | 03:47:35 03/07/2026 |
| 234 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 235 | OKX |
BTC/USDC | $61,377.78 | $16,151,707 | 03:56:23 03/07/2026 |
| 236 | Gems Trade |
BTC/USDC | $61,366.63 | $16,151,045 | 03:57:13 03/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $15,905,363 | 03:58:11 03/07/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $15,825,654 | 03:59:16 03/07/2026 |
| 239 | YEX |
XAUT/USDC | $4,113.30 | $15,709,071 | 04:03:12 03/07/2026 |
| 240 | Coinbase International Exchange |
META/USDC | $583.57 | $15,651,502 | 04:06:15 03/07/2026 |
| 241 | Niza.io |
USDC/USD | $0.9997 | $15,649,285 | 03:54:09 03/07/2026 |
| 242 | LBank |
SOL/USDC | $80.85 | $15,592,511 | 03:57:12 03/07/2026 |
| 243 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9976 | $15,569,662 | 03:59:31 03/07/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,503.85 | $15,502,112 | 03:58:57 03/07/2026 |
| 245 |  Figure Markets |
YLDS/USDC | $0.9998 | $15,350,545 | 04:06:09 03/07/2026 |
| 246 | BlockFin |
BTC/USDC | $61,367.82 | $15,327,815 | 03:57:08 03/07/2026 |
| 247 | Binance |
WLD/USDC | $0.3990 | $15,237,741 | 03:54:17 03/07/2026 |
| 248 | Binance |
EUR/USDC | $1.14 | $15,165,416 | 03:56:42 03/07/2026 |
| 249 |  BitKan |
USDC/USDT | $0.9997 | $14,920,356 | 04:03:09 03/07/2026 |
| 250 | Bitbaby |
BTC/USDC | $61,519.75 | $14,841,617 | 04:00:12 03/07/2026 |
| 251 |  MGBX |
BTC/USDC | $61,367.20 | $14,518,304 | 03:57:09 03/07/2026 |
| 252 | Hyperliquid |
xyz:GOOGL/USD | $358.80 | $14,504,229 | 03:57:26 03/07/2026 |
| 253 | Deribit |
SOL/USDC | $80.82 | $14,473,359 | 03:54:55 03/07/2026 |
| 254 | Hyperliquid |
DOGE/USD | $0.07404 | $14,463,527 | 03:57:26 03/07/2026 |
| 255 | Hyperliquid |
SUI/USD | $0.7341 | $14,321,802 | 03:57:26 03/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9988 | $14,211,524 | 03:59:55 03/07/2026 |
| 257 | YEX |
BTC/USDC | $61,498.08 | $14,041,538 | 04:03:12 03/07/2026 |
| 258 | Coinbase International Exchange |
SNDK/USDC | $1,751.88 | $14,014,522 | 04:06:15 03/07/2026 |
| 259 | DigiFinex |
ETH/USDC | $1,702.87 | $12,969,821 | 04:03:07 03/07/2026 |
| 260 | Bitbase |
BTC/USDC | $61,523.66 | $12,961,570 | 04:00:09 03/07/2026 |
| 261 | Hyperliquid |
kPEPE/USD | $0.002433 | $12,804,919 | 03:57:26 03/07/2026 |
| 262 | LBank |
XRP/USDC | $1.08 | $12,712,233 | 03:57:12 03/07/2026 |
| 263 | Backpack Exchange |
HYPE/USDC | $66.22 | $12,673,956 | 04:00:15 03/07/2026 |
| 264 | Binance |
ENA/USDC | $0.07649 | $12,623,234 | 03:54:17 03/07/2026 |
| 265 | Binance |
ADA/USDC | $0.1613 | $12,561,870 | 03:54:17 03/07/2026 |
| 266 | Bullish |
RLUSD/USDC | $1.00 | $12,473,222 | 04:03:07 03/07/2026 |
| 267 |  Bitcastle |
BTC/USDC | $61,494.26 | $12,405,996 | 04:03:10 03/07/2026 |
| 268 | Coinbase International Exchange |
XRP/USDC | $1.08 | $12,258,432 | 04:06:15 03/07/2026 |
| 269 | Hyperliquid |
ENA/USD | $0.07658 | $12,224,566 | 03:57:26 03/07/2026 |
| 270 | WHXEX |
XRP/USDC | $1.08 | $12,021,358 | 04:03:09 03/07/2026 |
| 271 | idax exchange |
XRP/USDC | $1.08 | $12,021,358 | 04:03:09 03/07/2026 |
| 272 | Hyperliquid |
AAVE/USD | $86.73 | $12,011,729 | 03:57:26 03/07/2026 |
| 273 |  B2Z Exchange |
BTC/USDC | $61,510.41 | $11,824,832 | 04:06:09 03/07/2026 |
| 274 |  BITmarkets |
BTC/USDC | $61,515.98 | $11,794,255 | 04:03:10 03/07/2026 |
| 275 | Binance |
NEAR/USDC | $1.93 | $11,792,138 | 03:54:17 03/07/2026 |
| 276 | YEX |
ETH/USDC | $1,702.71 | $11,750,550 | 04:03:12 03/07/2026 |
| 277 | Hyperliquid |
xyz:AMZN/USD | $242.75 | $11,651,807 | 03:57:26 03/07/2026 |
| 278 | Lighter |
LIT/USDC | $2.06 | $11,518,137 | 04:00:07 03/07/2026 |
| 279 | KuCoin |
USDT/USDC | $0.9990 | $11,228,275 | 03:59:54 03/07/2026 |
| 280 | Binance |
1000PEPE/USDC | $0.002432 | $11,118,790 | 03:54:17 03/07/2026 |
| 281 |  CEX.IO |
USDC/EUR | $1.00 | $10,979,016 | 03:57:12 03/07/2026 |
| 282 | Aerodrome SlipStream |
USDC/VELVET | $0.9975 | $10,911,477 | 03:59:55 03/07/2026 |
| 283 | Hyperliquid |
xyz:CRWV/USD | $82.07 | $10,876,197 | 03:57:26 03/07/2026 |
| 284 | Project-X |
WHYPE/USDC | $66.14 | $10,824,764 | 03:29:23 03/07/2026 |
| 285 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $10,769,864 | 03:59:23 03/07/2026 |
| 286 | Binance |
BCH/USDC | $219.66 | $10,769,072 | 03:54:17 03/07/2026 |
| 287 | Toobit |
SOL/USDC | $80.84 | $10,717,812 | 03:57:09 03/07/2026 |
| 288 | Echobit |
SOL/USDC | $80.85 | $10,642,217 | 03:57:11 03/07/2026 |
| 289 |  WhiteBIT |
ETH/USDC | $1,697.84 | $10,592,033 | 03:57:10 03/07/2026 |
| 290 | Hyperliquid |
UNI/USD | $3.21 | $10,580,976 | 03:57:26 03/07/2026 |
| 291 | BingX |
BTC/USDC | $61,409.43 | $10,569,133 | 03:51:08 03/07/2026 |
| 292 |  Bybit EU |
BTC/USDC | $61,282.83 | $10,540,477 | 03:39:09 03/07/2026 |
| 293 | Hyperliquid |
VVV/USD | $13.24 | $10,503,192 | 03:57:26 03/07/2026 |
| 294 | Raydium (CLMM) |
USDC/BIRB | $0.9997 | $10,435,898 | 03:59:50 03/07/2026 |
| 295 | Coinbase Exchange |
USDC/GBP | $1.0000 | $10,315,003 | 03:56:41 03/07/2026 |
| 296 | Bitrue |
USDC/USDT | $0.9997 | $10,300,454 | 04:00:10 03/07/2026 |
| 297 | Aerodrome SlipStream |
USDC/USDT | $0.9975 | $10,289,867 | 03:59:37 03/07/2026 |
| 298 | P2B |
SOL/USDC | $80.90 | $10,218,291 | 03:51:07 03/07/2026 |
| 299 |  LeveX |
BTC/USDC | $61,456.22 | $10,157,944 | 04:03:16 03/07/2026 |
| 300 | Binance |
BNB/USDC | $557.13 | $10,120,604 | 03:56:42 03/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 03/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,967,381,009 với tỷ giá $61,482.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.