Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,195,920,256,658 Khối lượng (24h): $60,064,732,367 Thị phần: BTC: 58.7%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 09:43:00 31/07/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001558 BTC 26,243 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,499.65 $4,232,811,561 09:00:16 31/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,907.52 $2,544,356,040 09:00:16 31/07/2026
3 Binance Binance BTC/USDC $64,538.64 $2,247,246,664 08:54:16 31/07/2026
4 Binance Binance USDC/USDT $0.9998 $1,724,107,901 08:56:42 31/07/2026
5 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,143.19 $1,644,559,231 08:57:26 31/07/2026
6 Binance Binance ETH/USDC $1,908.55 $1,509,555,953 08:54:16 31/07/2026
7 Hyperliquid Hyperliquid BTC/USDC $64,526.99 $1,251,904,010 08:57:26 31/07/2026
8 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,364.65 $916,017,031 08:57:26 31/07/2026
9 4E 4E USDC/USDT $0.9997 $853,681,576 09:00:10 31/07/2026
10 BitxEX BitxEX USDC/USDT $0.9997 $827,622,412 09:00:11 31/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.34 $821,786,284 09:00:16 31/07/2026
12 Hyperliquid Hyperliquid xyz:MU/USDC $905.09 $819,164,720 08:57:26 31/07/2026
13 Hyperliquid Hyperliquid ETH/USDC $1,908.94 $764,626,228 08:57:26 31/07/2026
14 Azbit Azbit BTC/USDC $64,571.91 $753,182,633 08:54:07 31/07/2026
15 Hyperliquid Hyperliquid xyz:SP500/USDC $7,460.01 $665,063,545 08:57:26 31/07/2026
16 Lighter Lighter BTC/USDC $64,519.34 $565,807,956 08:57:15 31/07/2026
17 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,335.73 $493,873,240 08:57:26 31/07/2026
18 Hyperliquid Hyperliquid xyz:SKHY/USDC $156.27 $429,148,058 08:57:26 31/07/2026
19 Lighter Lighter ETH/USDC $1,908.76 $426,491,874 08:57:15 31/07/2026
20 CoinW CoinW BTC/USDC $64,486.71 $406,930,795 08:57:18 31/07/2026
21 Toobit Toobit BTC/USDC $64,484.19 $393,806,249 08:57:15 31/07/2026
22 Hyperliquid Hyperliquid xyz:DRAM/USDC $53.76 $391,415,297 08:57:26 31/07/2026
23 Bullish Bullish BTC/USDC $64,499.80 $342,248,322 09:00:09 31/07/2026
24 Tapbit Tapbit USDC/USDT $0.9997 $327,193,289 08:57:08 31/07/2026
25 CoinW CoinW ETH/USDC $1,907.56 $306,916,189 08:57:18 31/07/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $64,475.93 $292,885,939 09:00:17 31/07/2026
27 Binance Binance BTC/USDC $64,522.50 $272,460,985 08:56:42 31/07/2026
28 Hyperliquid Hyperliquid xyz:SMSN/USDC $173.70 $270,210,236 08:57:26 31/07/2026
29 Hyperliquid Hyperliquid xyz:CL/USDC $82.44 $256,464,042 08:57:26 31/07/2026
30 Hyperliquid Hyperliquid HYPE/USDC $55.70 $254,484,003 08:57:26 31/07/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,907.44 $233,418,172 09:00:17 31/07/2026
32 Toobit Toobit ETH/USDC $1,907.59 $223,181,152 08:57:15 31/07/2026
33 Bybit Bybit USDC/USDT $0.9998 $192,223,419 08:54:11 31/07/2026
34 Binance Binance ETH/USDC $1,908.78 $184,590,589 08:56:42 31/07/2026
35 Kraken Kraken USDC/USD $0.9997 $179,107,786 08:59:24 31/07/2026
36 KCEX KCEX BTC/USDC $64,476.75 $176,813,032 08:57:15 31/07/2026
37 SuperEx SuperEx USDC/USDT $0.9997 $174,902,459 09:00:09 31/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $173,282,845 09:00:09 31/07/2026
39 ASTX ASTX USDC/USDT $0.9997 $172,457,634 09:00:11 31/07/2026
40 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $85.92 $170,678,417 08:57:26 31/07/2026
41 Hyperliquid Hyperliquid xyz:AAPL/USDC $314.47 $168,954,706 08:57:26 31/07/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $158,264,325 08:57:07 31/07/2026
43 OrangeX OrangeX USDC/USDT $0.9998 $153,624,749 08:57:07 31/07/2026
44 YEX YEX BTC/USDC $64,476.23 $143,822,053 09:00:16 31/07/2026
45 Hyperliquid Hyperliquid xyz:SPCX/USDC $113.07 $137,733,585 08:57:26 31/07/2026
46 Hibt Hibt USDC/USDT $0.9997 $137,351,599 08:51:12 31/07/2026
47 BTCC BTCC BTC/USDC $64,454.02 $136,429,603 08:57:10 31/07/2026
48 Biconomy.com Biconomy.com BTC/USDC $64,504.93 $133,399,029 08:57:11 31/07/2026
49 SunX SunX USDC/USDT $0.9999 $129,796,224 09:01:08 31/07/2026
50 Kraken Kraken USDC/EUR $0.9999 $127,256,364 08:59:24 31/07/2026
51 LBank LBank BTC/USDC $64,503.96 $125,494,924 08:57:08 31/07/2026
52 Bit2Me Bit2Me USDC/EUR $1.0000 $125,029,799 08:57:07 31/07/2026
53 Hibt Hibt BTC/USDC $64,511.20 $124,772,669 08:51:12 31/07/2026
54 Hyperliquid Hyperliquid SOL/USDC $74.36 $120,680,287 08:57:26 31/07/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $120,061,388 08:59:47 31/07/2026
56 Biconomy.com Biconomy.com ETH/USDC $1,908.57 $115,332,583 08:57:11 31/07/2026
57 Hyperliquid Hyperliquid xyz:NVDA/USDC $197.67 $113,189,149 08:57:26 31/07/2026
58 Bitunix Bitunix BTC/USDC $64,492.55 $111,928,654 08:57:17 31/07/2026
59 KCEX KCEX ETH/USDC $1,907.70 $109,089,025 08:57:15 31/07/2026
60 Bitbaby Bitbaby BTC/USDC $64,468.83 $105,289,582 09:00:16 31/07/2026
61 Hyperliquid Hyperliquid xyz:EWY/USDC $162.96 $101,789,346 08:57:26 31/07/2026
62 WEEX WEEX USDC/USDT $0.9999 $101,698,139 08:57:09 31/07/2026
63 Binance Binance SOL/USDC $74.37 $100,797,830 08:54:16 31/07/2026
64 Toobit Toobit BTC/USDC $64,504.82 $99,911,186 08:57:07 31/07/2026
65 Backpack Exchange Backpack Exchange BTC/USDC $64,480.55 $95,867,467 08:57:15 31/07/2026
66 YEX YEX ETH/USDC $1,906.93 $92,478,574 09:00:16 31/07/2026
67 BTCC BTCC ETH/USDC $1,906.73 $92,276,150 08:57:10 31/07/2026
68 Gems Trade Gems Trade USDC/USDT $0.9997 $90,258,176 09:00:10 31/07/2026
69 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $89,738,964 08:57:07 31/07/2026
70 OKX OKX USDC/USDT $0.9998 $89,504,521 08:56:23 31/07/2026
71 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.75 $83,578,123 08:57:26 31/07/2026
72 CZR Exchange CZR Exchange USDC/USDT $0.9997 $83,382,522 08:57:07 31/07/2026
73 XT.COM XT.COM USDC/USDT $0.9998 $82,966,430 08:57:08 31/07/2026
74 IMBX IMBX USDC/USDT $0.9996 $82,650,273 09:00:09 31/07/2026
75 Tapbit Tapbit BTC/USDC $64,514.69 $82,645,082 08:57:08 31/07/2026
76 Echobit Echobit BTC/USDC $64,504.04 $81,238,224 08:57:08 31/07/2026
77 LBank LBank ETH/USDC $1,908.35 $80,417,324 08:57:08 31/07/2026
78 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.22 $78,076,265 08:57:26 31/07/2026
79 Hyperliquid Hyperliquid xyz:INTC/USDC $95.03 $76,421,345 08:57:26 31/07/2026
80 Bitbaby Bitbaby ETH/USDC $1,906.95 $75,444,997 09:00:16 31/07/2026
81 Bullish Bullish USDT/USDC $0.9991 $73,779,055 09:00:09 31/07/2026
82 Hyperliquid Hyperliquid xyz:META/USDC $546.13 $72,848,413 08:57:26 31/07/2026
83 DigiFinex DigiFinex USDC/USDT $0.9998 $71,521,582 08:57:10 31/07/2026
84 Hyperliquid Hyperliquid xyz:MSFT/USDC $447.13 $70,757,287 08:57:26 31/07/2026
85 Foxbit Foxbit USDC/BRL $1.00 $69,740,729 08:57:09 31/07/2026
86 XT.COM XT.COM BTC/USDC $64,503.97 $67,936,072 08:57:08 31/07/2026
87 Koinbay Koinbay USDC/USDT $0.9997 $66,270,757 08:57:11 31/07/2026
88 idax exchange idax exchange USDC/USDT $0.9996 $66,141,571 09:00:11 31/07/2026
89 WHXEX WHXEX USDC/USDT $0.9996 $66,140,306 09:00:07 31/07/2026
90 Blockfinex Blockfinex USDC/USDT $0.9995 $66,138,480 09:00:07 31/07/2026
91 MEXC MEXC USDC/USDT $0.9998 $64,143,930 08:54:11 31/07/2026
92 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $63,414,944 08:59:55 31/07/2026
93 Bullish Bullish USD/USDC $1.00 $62,915,236 09:00:09 31/07/2026
94 Binance Binance BNB/USDC $589.31 $61,726,960 08:54:16 31/07/2026
95 XXKK XXKK USDC/USDT $0.9998 $61,595,685 08:54:11 31/07/2026
96 Ourbit Ourbit USDC/USDT $0.9998 $61,505,284 08:57:10 31/07/2026
97 BlockFin BlockFin USDC/USDT $0.9997 $61,269,802 09:00:07 31/07/2026
98 Orca Orca USDC/SOL $0.9999 $61,006,159 08:59:30 31/07/2026
99 Hyperliquid Hyperliquid HYPE/USDC $55.66 $60,498,874 08:57:07 31/07/2026
100 Hyperliquid Hyperliquid xyz:AMZN/USDC $257.33 $58,727,038 08:57:26 31/07/2026
101 Zoomex Zoomex USDC/USDT $0.9997 $57,659,028 08:57:13 31/07/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $56,425,765 08:57:23 31/07/2026
103 Hyperliquid Hyperliquid xyz:NBIS/USDC $201.29 $56,309,395 08:57:26 31/07/2026
104 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,089.34 $56,174,700 08:57:26 31/07/2026
105 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,915.28 $55,795,773 09:02:55 31/07/2026
106 Phemex Phemex USDC/USDT $0.9999 $55,557,580 08:57:08 31/07/2026
107 EasiCoin EasiCoin USDC/USDT $0.9997 $53,122,611 09:00:09 31/07/2026
108 Toobit Toobit ETH/USDC $1,908.49 $52,202,184 08:57:07 31/07/2026
109 x.me Exchange x.me Exchange USDC/USDT $0.9996 $50,900,123 08:57:19 31/07/2026
110 Hyperliquid Hyperliquid xyz:TSLA/USDC $315.35 $50,727,004 08:57:26 31/07/2026
111 BitradeX BitradeX USDC/USDT $0.9998 $49,143,582 08:54:10 31/07/2026
112 GroveX GroveX BTC/USDC $64,577.37 $48,246,194 08:57:08 31/07/2026
113 Gate Gate USDC/USDT $0.9997 $47,796,316 08:56:24 31/07/2026
114 Koinbay Koinbay BTC/USDC $64,504.46 $47,619,981 08:57:11 31/07/2026
115 WHXEX WHXEX BTC/USDC $64,496.11 $47,201,303 09:00:07 31/07/2026
116 idax exchange idax exchange BTC/USDC $64,502.40 $47,199,346 09:00:11 31/07/2026
117 Bullish Bullish ETH/USDC $1,908.44 $47,166,338 09:00:09 31/07/2026
118 Lighter Lighter XAU/USDC $4,089.18 $46,383,768 08:57:15 31/07/2026
119 XT.COM XT.COM ETH/USDC $1,909.01 $46,094,512 08:57:08 31/07/2026
120 Tapbit Tapbit ETH/USDC $1,908.58 $45,989,326 08:57:08 31/07/2026
121 BingX BingX USDC/USDT $0.9997 $45,431,283 08:48:10 31/07/2026
122 Phemex Phemex ETH/USDC $1,907.74 $44,734,870 08:57:16 31/07/2026
123 Hyperliquid Hyperliquid xyz:AMD/USDC $498.62 $44,413,549 08:57:26 31/07/2026
124 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $43,986,492 08:56:38 31/07/2026
125 Hyperliquid Hyperliquid xyz:MRVL/USDC $194.69 $43,715,762 08:57:26 31/07/2026
126 Niza.io Niza.io USDC/USD $0.9997 $43,575,396 22:06:07 30/07/2026
127 Venus Venus USDC/vUSDC $0.9997 $42,623,389 08:57:07 31/07/2026
128 Phemex Phemex BTC/USDC $64,486.41 $41,420,661 08:57:16 31/07/2026
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,908.12 $41,209,973 08:59:13 31/07/2026
130 LBank LBank USDC/USDT $0.9997 $40,111,058 08:57:08 31/07/2026
131 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,916.03 $40,074,599 08:59:49 31/07/2026
132 UZX UZX USDC/USDT $0.9997 $39,765,486 08:57:07 31/07/2026
133 ZKE ZKE USDC/USDT $0.9996 $39,684,184 09:00:11 31/07/2026
134 Niza.io Niza.io USDC/EUR $0.9998 $38,039,691 22:06:07 30/07/2026
135 Websea Websea USDC/USDT $0.9999 $38,027,059 08:57:11 31/07/2026
136 Koinbay Koinbay ETH/USDC $1,908.97 $37,579,350 08:57:11 31/07/2026
137 WHXEX WHXEX ETH/USDC $1,908.37 $37,457,604 09:00:07 31/07/2026
138 idax exchange idax exchange ETH/USDC $1,908.33 $37,450,357 09:00:11 31/07/2026
139 Lighter Lighter SOL/USDC $74.34 $37,427,559 08:57:15 31/07/2026
140 Hyperliquid Hyperliquid ZEC/USDC $466.68 $37,151,562 08:57:26 31/07/2026
141 BloFin BloFin USDC/USDT $0.9999 $36,954,671 08:57:10 31/07/2026
142 Hibt Hibt ETH/USDC $1,907.54 $36,865,001 08:51:12 31/07/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,913.07 $36,073,471 08:58:57 31/07/2026
144 Project-X Project-X WHYPE/USDC $55.57 $35,380,023 09:00:01 31/07/2026
145 Hotcoin Hotcoin BTC/USDC $64,584.34 $35,351,547 08:51:11 31/07/2026
146 Bullish Bullish EUR/USDC $1.15 $35,258,261 09:00:09 31/07/2026
147 Bullish Bullish PENGU/USDC $0.006098 $34,316,752 09:00:09 31/07/2026
148 Lighter Lighter SKHYNIXUSD/USDC $1,144.55 $33,975,627 08:57:15 31/07/2026
149 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $33,786,868 09:02:55 31/07/2026
150 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,915.89 $33,724,950 08:59:21 31/07/2026
151 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
152 Hotcoin Hotcoin ETH/USDC $1,908.24 $31,867,607 08:51:11 31/07/2026
153 MEXC MEXC SOL/USDC $74.30 $30,948,590 08:57:16 31/07/2026
154 Binance Binance XRP/USDC $1.08 $30,804,642 08:54:16 31/07/2026
155 Hyperliquid Hyperliquid xyz:GOOGL/USDC $338.71 $30,776,618 08:57:26 31/07/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $29,951,653 08:59:53 31/07/2026
157 Binance Binance USD1/USDC $0.9993 $29,729,855 08:56:42 31/07/2026
158 IndoEx IndoEx ETH/USDC $1,906.92 $28,651,757 08:57:11 31/07/2026
159 BVOX BVOX USDC/USDT $0.9997 $28,456,866 08:57:11 31/07/2026
160 SuperEx SuperEx BTC/USDC $64,499.96 $28,385,263 09:00:09 31/07/2026
161 ZKE ZKE BTC/USDC $64,498.58 $28,322,692 09:00:11 31/07/2026
162 Echobit Echobit ETH/USDC $1,908.31 $28,023,044 08:57:08 31/07/2026
163 Coins.ph Coins.ph USDC/PHP $0.9994 $27,831,943 08:54:07 31/07/2026
164 Hyperliquid Hyperliquid xyz:JPY/USDC $160.74 $27,240,603 08:57:26 31/07/2026
165 Binance Binance USDC/USD $0.9997 $25,399,935 08:56:42 31/07/2026
166 CoinTR CoinTR USDC/USDT $0.9997 $25,114,116 09:00:07 31/07/2026
167 MEXC MEXC BTC/USDC $64,480.61 $24,796,411 08:57:16 31/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $24,758,763 08:59:47 31/07/2026
169 Coinbase International Exchange Coinbase International Exchange META/USDC $545.57 $24,539,896 09:00:16 31/07/2026
170 Lighter Lighter HYPE/USDC $55.72 $23,897,104 08:57:15 31/07/2026
171 Bitrue Bitrue BTC/USDC $64,503.96 $23,690,570 08:57:10 31/07/2026
172 Bullish Bullish FIDD/USDC $0.9993 $23,204,337 09:00:09 31/07/2026
173 Lighter Lighter SNDK/USDC $1,364.62 $23,083,018 08:57:15 31/07/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $23,076,727 08:56:54 31/07/2026
175 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,359.38 $22,751,491 09:00:16 31/07/2026
176 ZKE ZKE ETH/USDC $1,908.45 $22,477,222 09:00:11 31/07/2026
177 Azbit Azbit ETH/USDC $1,910.34 $22,391,252 08:54:07 31/07/2026
178 KuCoin KuCoin USDC/USDT $0.9998 $22,367,662 08:56:23 31/07/2026
179 BYDFi BYDFi BTC/USDC $64,773.85 $22,257,636 09:00:16 31/07/2026
180 LATOKEN LATOKEN USDC/USDT $0.9997 $21,893,328 08:57:07 31/07/2026
181 WOO X Pro WOO X Pro BTC/USDC $64,476.03 $21,773,823 09:00:16 31/07/2026
182 Hyperliquid Hyperliquid UNI/USDC $4.47 $21,623,640 08:57:26 31/07/2026
183 P2B P2B ETH/USDC $1,908.26 $21,471,893 08:57:13 31/07/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $74.30 $21,391,830 09:00:17 31/07/2026
185 Bullish Bullish USX/USDC $1.00 $21,250,255 09:00:09 31/07/2026
186 P2B P2B BTC/USDC $64,507.48 $21,183,857 08:57:13 31/07/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $20,890,942 08:59:54 31/07/2026
188 Toobit Toobit SOL/USDC $74.31 $20,748,667 08:57:15 31/07/2026
189 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $447.26 $20,632,051 09:00:16 31/07/2026
190 Cofinex Cofinex ETH/USDC $1,907.55 $20,352,745 09:00:17 31/07/2026
191 OKX OKX BTC/USDC $64,508.55 $20,016,886 08:56:23 31/07/2026
192 Bitget Bitget USDC/USDT $0.9998 $19,882,654 08:55:01 31/07/2026
193 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.57 $19,434,943 08:57:26 31/07/2026
194 Bitunix Bitunix ETH/USDC $1,907.58 $19,273,979 08:57:17 31/07/2026
195 SuperEx SuperEx ETH/USDC $1,909.02 $19,221,462 09:00:09 31/07/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $19,112,324 08:59:54 31/07/2026
197 Hyperliquid Hyperliquid xyz:CBRS/USDC $205.53 $18,826,958 08:57:26 31/07/2026
198 Lighter Lighter MU/USDC $904.43 $18,819,730 08:57:15 31/07/2026
199 CoinChief CoinChief USDC/USDT $0.9998 $18,779,305 08:57:12 31/07/2026
200 Deribit Deribit ETH/USDC $1,925.21 $18,420,934 08:21:54 31/07/2026
201 KuCoin KuCoin BTC/USDC $64,491.65 $18,409,406 08:56:23 31/07/2026
202 OKX OKX USDC/EUR $1.00 $18,404,844 08:56:23 31/07/2026
203 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $18,363,302 08:59:42 31/07/2026
204 KuCoin KuCoin ETH/USDC $1,908.80 $18,301,207 08:56:23 31/07/2026
205 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $296.89 $18,273,398 08:57:26 31/07/2026
206 YEX YEX SOL/USDC $74.29 $18,251,871 09:00:16 31/07/2026
207 Hyperliquid Hyperliquid xyz:BE/USDC $221.36 $18,114,314 08:57:26 31/07/2026
208 Figure Markets Figure Markets YLDS/USDC $0.9997 $18,088,612 09:00:12 31/07/2026
209 Cofinex Cofinex BTC/USDC $64,459.94 $18,032,886 09:00:17 31/07/2026
210 Bitbase Bitbase USDC/USDT $0.9998 $17,966,441 08:57:10 31/07/2026
211 Kraken Kraken XBT/USDC $64,489.07 $17,905,099 08:59:54 31/07/2026
212 MEXC MEXC XAU/USDC $4,090.02 $17,535,394 08:57:16 31/07/2026
213 Hyperliquid Hyperliquid XRP/USDC $1.08 $17,479,275 08:57:26 31/07/2026
214 MEXC MEXC ETH/USDC $1,907.79 $17,426,849 08:57:16 31/07/2026
215 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $17,424,935 09:00:17 31/07/2026
216 Hotcoin Hotcoin USDC/USDT $0.9999 $17,070,033 08:51:11 31/07/2026
217 YEX YEX USDC/USDT $0.9995 $16,880,437 09:00:08 31/07/2026
218 Bitbase Bitbase BTC/USDC $64,503.96 $16,713,768 08:57:10 31/07/2026
219 MEXC MEXC XRP/USDC $1.08 $16,659,660 08:57:16 31/07/2026
220 Backpack Exchange Backpack Exchange HYPE/USDC $55.67 $16,572,540 08:57:15 31/07/2026
221 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $16,300,635 08:58:18 31/07/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $15,936,191 08:55:35 31/07/2026
223 Hyperliquid Hyperliquid xyz:ORCL/USDC $129.23 $15,929,645 08:57:26 31/07/2026
224 YEX YEX XAUT/USDC $4,074.24 $15,734,131 09:00:08 31/07/2026
225 Hyperliquid Hyperliquid UBTC/USDC $64,498.44 $15,651,635 08:57:07 31/07/2026
226 CEEX exchange CEEX exchange USDC/USDT $0.9996 $15,439,050 09:00:08 31/07/2026
227 BYDFi BYDFi ETH/USDC $1,916.46 $15,415,772 09:00:16 31/07/2026
228 BitKan BitKan USDC/USDT $0.9997 $15,154,374 09:00:08 31/07/2026
229 CoinW CoinW USDC/USDT $0.9998 $15,083,044 08:54:11 31/07/2026
230 DigiFinex DigiFinex BTC/USDC $64,503.96 $14,975,356 08:57:10 31/07/2026
231 MEXC MEXC SKHYNIXSTOCK/USDC $1,145.13 $14,918,562 08:57:16 31/07/2026
232 Binance Binance DOGE/USDC $0.07018 $14,682,590 08:54:16 31/07/2026
233 Coinbase Exchange Coinbase Exchange EURC/USDC $1.15 $14,658,974 08:56:38 31/07/2026
234 Binance Binance UNI/USDC $4.48 $14,613,654 08:54:16 31/07/2026
235 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $143.05 $14,501,876 08:57:26 31/07/2026
236 Hyperliquid Hyperliquid ONDO/USDC $0.4117 $14,449,590 08:57:26 31/07/2026
237 KCEX KCEX SOL/USDC $74.30 $14,388,707 08:57:15 31/07/2026
238 Azbit Azbit USDC/USDT $0.9998 $14,374,743 08:54:07 31/07/2026
239 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $14,065,017 08:59:42 31/07/2026
240 Bybit Bybit BTC/USDC $64,553.73 $13,932,345 08:54:11 31/07/2026
241 Deribit Deribit BTC/USDC $65,021.52 $13,751,276 08:21:54 31/07/2026
242 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $13,294,547 08:58:59 31/07/2026
243 Kraken Kraken USDC/GBP $0.9997 $13,294,486 08:59:24 31/07/2026
244 KlicklX KlicklX USDC/USDT $0.9996 $13,174,737 09:00:09 31/07/2026
245 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.16 $13,131,544 08:57:26 31/07/2026
246 Hyperliquid Hyperliquid xyz:HOOD/USDC $87.24 $12,969,390 08:57:26 31/07/2026
247 FMFW.io FMFW.io BTC/USDC $64,501.31 $12,839,080 09:00:07 31/07/2026
248 Changelly Changelly BTC/USDC $64,502.54 $12,830,116 09:00:11 31/07/2026
249 HitBTC HitBTC BTC/USDC $64,530.10 $12,806,031 08:57:07 31/07/2026
250 Kraken Kraken USDC/USDT $0.9997 $12,718,648 08:59:54 31/07/2026
251 Hyperliquid Hyperliquid xyz:COIN/USDC $155.51 $12,667,661 08:57:26 31/07/2026
252 KCEX KCEX BTC/USDC $64,519.27 $12,646,479 08:57:08 31/07/2026
253 Hyperliquid Hyperliquid PUMP/USDC $0.002004 $12,350,463 08:57:26 31/07/2026
254 Binance Binance SOL/USDC $74.36 $12,306,077 08:56:42 31/07/2026
255 BITmarkets BITmarkets BTC/USDC $64,523.78 $12,134,305 09:00:08 31/07/2026
256 B2Z Exchange B2Z Exchange BTC/USDC $64,523.81 $12,131,197 09:00:07 31/07/2026
257 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $12,047,337 08:58:38 31/07/2026
258 MEXC MEXC SNDKSTOCK/USDC $1,362.07 $12,022,970 08:57:16 31/07/2026
259 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $12,017,119 08:59:56 31/07/2026
260 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $12,014,706 08:59:17 31/07/2026
261 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $11,826,884 08:57:35 31/07/2026
262 Hyperliquid Hyperliquid LIT/USDC $2.27 $11,665,966 08:57:26 31/07/2026
263 EasiCoin EasiCoin BTC/USDC $64,499.99 $11,593,129 09:00:09 31/07/2026
264 Hyperliquid Hyperliquid BNB/USDC $589.27 $11,567,726 08:57:26 31/07/2026
265 MGBX MGBX BTC/USDC $64,521.63 $11,520,522 08:57:12 31/07/2026
266 Toobit Toobit USDC/USDT $0.9999 $11,508,854 08:57:07 31/07/2026
267 Hyperliquid Hyperliquid AAVE/USDC $99.78 $11,489,384 08:57:26 31/07/2026
268 DigiFinex DigiFinex ETH/USDC $1,908.45 $11,453,207 08:57:10 31/07/2026
269 Bitbase Bitbase ETH/USDC $1,908.55 $11,425,376 08:57:10 31/07/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $11,396,245 08:59:47 31/07/2026
271 Binance Binance ADA/USDC $0.1695 $11,322,915 08:54:16 31/07/2026
272 BingX BingX ETH/USDC $1,907.33 $11,309,043 08:57:17 31/07/2026
273 Gemini Gemini BTC/USDC $64,495.97 $11,177,156 08:59:54 31/07/2026
274 De¹ De¹ USDC/5PT $4,144.44 $11,062,430 20:06:08 26/07/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $11,018,734 08:59:47 31/07/2026
276 Coinbase International Exchange Coinbase International Exchange AMZN/USDC $257.15 $10,949,266 09:00:16 31/07/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9993 $10,812,872 08:56:49 31/07/2026
278 Bitbaby Bitbaby BTC/USDC $64,489.41 $10,811,799 09:00:10 31/07/2026
279 Binance Binance ZEC/USDC $467.09 $10,766,038 08:54:16 31/07/2026
280 Ondo Stocks Ondo Stocks MUon/USDC $899.52 $10,742,637 08:51:10 31/07/2026
281 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $10,532,721 08:57:09 31/07/2026
282 BlockFin BlockFin BTC/USDC $64,508.92 $10,417,935 09:00:07 31/07/2026
283 Binance Binance KAITO/USDC $1.12 $10,359,257 08:54:16 31/07/2026
284 Aivora Exchange Aivora Exchange DOGE/USDC $0.07017 $10,320,757 09:00:17 31/07/2026
285 Binance Binance BNB/USDC $589.01 $10,245,863 08:56:42 31/07/2026
286 Lighter Lighter WTI/USDC $82.41 $10,213,989 08:57:15 31/07/2026
287 YEX YEX ETH/USDC $1,907.95 $10,104,669 09:00:08 31/07/2026
288 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,915.92 $9,988,756 08:59:15 31/07/2026
289 Hyperliquid Hyperliquid KAITO/USDC $1.12 $9,949,911 08:57:26 31/07/2026
290 BingX BingX BNB/USDC $588.78 $9,933,772 08:57:17 31/07/2026
291 WEEX WEEX ETH/USDC $1,908.38 $9,887,989 08:57:09 31/07/2026
292 Bitget Bitget BTC/USDC $64,574.10 $9,735,338 08:55:01 31/07/2026
293 Hyperliquid Hyperliquid xyz:CRWV/USDC $76.59 $9,732,607 08:57:26 31/07/2026
294 LeveX LeveX BTC/USDC $64,463.71 $9,616,136 09:00:16 31/07/2026
295 BlockFin BlockFin ETH/USDC $1,908.23 $9,615,856 09:00:07 31/07/2026
296 Bitrue Bitrue USDC/USDT $0.9997 $9,431,583 08:57:10 31/07/2026
297 WhiteBIT WhiteBIT USDC/USDT $0.9997 $9,429,476 08:48:10 31/07/2026
298 MGBX MGBX ETH/USDC $1,908.26 $9,364,845 08:57:12 31/07/2026
299 YEX YEX BTC/USDC $64,487.24 $9,127,006 09:00:08 31/07/2026
300 Meteora DLMM Meteora DLMM USDC/SKHY $0.9999 $9,076,061 08:51:42 31/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 31/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,232,811,561 với tỷ giá $64,499.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá