USDC USDC
Xếp hạng #6
05:08:00 22/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001155 BTC
25,835 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $6,935,778,515 | 05:00:10 22/09/2026 |
| 2 |  Binance |
BTC/USDC | $86,543.89 | $6,319,465,679 | 04:54:17 22/09/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $86,636.13 | $5,614,333,757 | 05:03:16 22/09/2026 |
| 4 | Binance |
ETH/USDC | $2,768.66 | $5,188,838,596 | 04:54:17 22/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $86,649.15 | $5,113,574,897 | 04:57:26 22/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,774.23 | $4,512,287,799 | 05:03:16 22/09/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $3,967,710,244 | 04:56:42 22/09/2026 |
| 8 |  CoinW |
BTC/USDC | $86,575.12 | $3,207,237,264 | 04:57:17 22/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,771.04 | $2,715,859,452 | 04:57:17 22/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,773.13 | $2,395,336,662 | 04:57:26 22/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $1,966,374,642 | 05:00:07 22/09/2026 |
| 12 |  Echobit |
BTC/USDC | $86,608.18 | $1,811,583,642 | 04:57:09 22/09/2026 |
| 13 |  Lighter |
BTC/USDC | $86,602.43 | $1,020,775,696 | 04:57:15 22/09/2026 |
| 14 |  EdgeX |
BTC/USDC | $86,570.13 | $941,415,938 | 05:03:16 22/09/2026 |
| 15 |  Azbit |
BTC/USDC | $86,583.75 | $883,571,315 | 04:54:07 22/09/2026 |
| 16 |  Bullish |
BTC/USDC | $86,596.55 | $827,624,884 | 04:57:09 22/09/2026 |
| 17 | EdgeX |
ETH/USDC | $2,772.36 | $778,627,578 | 05:03:16 22/09/2026 |
| 18 |  WEEX |
BTC/USDC | $86,607.55 | $715,433,369 | 04:57:10 22/09/2026 |
| 19 | Binance |
BTC/USDC | $86,601.52 | $696,533,754 | 04:56:42 22/09/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $93.34 | $671,434,467 | 04:57:26 22/09/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $86,530.52 | $646,164,770 | 05:00:16 22/09/2026 |
| 22 |  Toobit |
BTC/USDC | $86,578.35 | $627,923,041 | 04:57:17 22/09/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,768.43 | $574,978,283 | 05:00:16 22/09/2026 |
| 24 |  Variational |
BTC/USDC | $86,593.48 | $566,194,145 | 05:03:16 22/09/2026 |
| 25 | Binance |
ETH/USDC | $2,772.02 | $552,840,722 | 04:56:42 22/09/2026 |
| 26 | Toobit |
ETH/USDC | $2,771.23 | $520,420,105 | 04:57:17 22/09/2026 |
| 27 | Lighter |
ETH/USDC | $2,772.01 | $515,804,551 | 04:57:15 22/09/2026 |
| 28 | Hyperliquid |
ZEC/USDC | $1,461.67 | $494,834,572 | 04:54:26 22/09/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $1.0000 | $459,399,443 | 04:57:09 22/09/2026 |
| 30 | Binance |
SOL/USDC | $119.07 | $456,209,457 | 04:54:17 22/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9998 | $439,374,346 | 05:00:10 22/09/2026 |
| 32 |  Gems Trade |
USDC/USDT | $0.9999 | $429,254,658 | 05:00:10 22/09/2026 |
| 33 |  OKX |
USDC/USDT | $0.9999 | $428,922,202 | 04:56:23 22/09/2026 |
| 34 | Echobit |
ETH/USDC | $2,772.29 | $418,533,547 | 04:57:09 22/09/2026 |
| 35 |  SuperEx |
USDC/USDT | $1.0000 | $418,176,053 | 04:57:11 22/09/2026 |
| 36 | WEEX |
USDC/USDT | $0.9999 | $418,087,990 | 04:57:10 22/09/2026 |
| 37 | Hyperliquid |
SOL/USDC | $119.25 | $414,145,457 | 04:57:26 22/09/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $119.35 | $403,574,241 | 05:03:16 22/09/2026 |
| 39 | EdgeX |
SOL/USDC | $119.28 | $397,162,876 | 05:03:16 22/09/2026 |
| 40 |  KCEX |
BTC/USDC | $86,579.44 | $393,326,658 | 04:57:16 22/09/2026 |
| 41 |  Tapbit |
USDC/USDT | $0.9999 | $377,282,183 | 04:57:11 22/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9999 | $362,800,909 | 04:57:12 22/09/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $362,232,377 | 04:54:10 22/09/2026 |
| 44 |  BTCC |
BTC/USDC | $86,577.85 | $348,231,732 | 04:57:10 22/09/2026 |
| 45 |  Biconomy.com |
ETH/USDC | $2,772.29 | $330,158,044 | 04:57:07 22/09/2026 |
| 46 | Variational |
ETH/USDC | $2,770.81 | $321,135,529 | 05:03:16 22/09/2026 |
| 47 |  OrangeX |
USDC/USDT | $0.9999 | $319,242,991 | 04:48:11 22/09/2026 |
| 48 |  Hibt |
BTC/USDC | $86,607.44 | $318,923,997 | 04:57:08 22/09/2026 |
| 49 | Biconomy.com |
BTC/USDC | $86,604.63 | $300,321,620 | 04:57:07 22/09/2026 |
| 50 | Hyperliquid |
NEAR/USDC | $4.14 | $299,324,121 | 04:57:26 22/09/2026 |
| 51 |  Bitbaby |
BTC/USDC | $86,517.82 | $297,833,312 | 05:00:16 22/09/2026 |
| 52 | KCEX |
ETH/USDC | $2,771.04 | $297,561,600 | 04:57:16 22/09/2026 |
| 53 | Aivora Exchange |
USDC/USDT | $0.9999 | $293,545,041 | 05:00:09 22/09/2026 |
| 54 |  Deribit |
BTC/USDC | $86,649.74 | $293,028,660 | 05:04:01 22/09/2026 |
| 55 | Hyperliquid |
xyz:CL/USDC | $91.95 | $289,859,587 | 04:57:26 22/09/2026 |
| 56 | BTCC |
ETH/USDC | $2,770.29 | $276,468,766 | 04:57:10 22/09/2026 |
| 57 | Hyperliquid |
xyz:SP500/USDC | $7,764.07 | $274,966,020 | 04:57:26 22/09/2026 |
| 58 |  Bitunix |
BTC/USDC | $86,550.53 | $274,807,979 | 04:54:17 22/09/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $274,554,265 | 04:57:09 22/09/2026 |
| 60 | Hibt |
USDC/USDT | $0.9999 | $257,676,797 | 04:57:08 22/09/2026 |
| 61 | Bitbaby |
ETH/USDC | $2,766.40 | $254,706,177 | 05:00:16 22/09/2026 |
| 62 | Hyperliquid |
xyz:XYZ100/USDC | $30,497.97 | $248,410,133 | 04:57:26 22/09/2026 |
| 63 |  LBank |
BTC/USDC | $86,608.40 | $247,541,718 | 04:57:13 22/09/2026 |
| 64 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9999 | $239,450,567 | 05:00:10 22/09/2026 |
| 66 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 67 | Binance |
XRP/USDC | $1.54 | $224,693,174 | 04:54:17 22/09/2026 |
| 68 | Toobit |
BTC/USDC | $86,611.41 | $208,817,393 | 04:57:12 22/09/2026 |
| 69 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 70 | Tapbit |
ETH/USDC | $2,772.56 | $203,822,522 | 04:57:11 22/09/2026 |
| 71 | Bullish |
ETH/USDC | $2,771.96 | $201,148,933 | 04:57:09 22/09/2026 |
| 72 | Tapbit |
BTC/USDC | $86,594.55 | $191,821,864 | 04:57:11 22/09/2026 |
| 73 | Hyperliquid |
XRP/USDC | $1.55 | $190,955,655 | 04:57:26 22/09/2026 |
| 74 |  Orca |
USDC/SOL | $0.9997 | $190,661,246 | 04:58:53 22/09/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9998 | $190,455,520 | 05:00:13 22/09/2026 |
| 76 |  XT.COM |
USDC/USDT | $1.0000 | $188,870,241 | 04:57:10 22/09/2026 |
| 77 | Hyperliquid |
xyz:SKHX/USDC | $1,372.22 | $188,249,743 | 04:57:26 22/09/2026 |
| 78 |  BlockFin |
USDC/USDT | $1.0000 | $186,489,216 | 04:57:10 22/09/2026 |
| 79 |  Bitget |
USDC/USDT | $0.9999 | $183,394,042 | 04:53:57 22/09/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $182,617,219 | 05:00:07 22/09/2026 |
| 81 | Binance |
ZEC/USDC | $1,459.57 | $180,226,025 | 04:54:17 22/09/2026 |
| 82 | XT.COM |
BTC/USDC | $86,605.37 | $173,815,773 | 04:57:10 22/09/2026 |
| 83 | Echobit |
XRP/USDC | $1.55 | $168,158,002 | 04:57:09 22/09/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9999 | $164,598,070 | 05:00:07 22/09/2026 |
| 85 |  BVOX |
USDC/USDT | $0.9999 | $158,231,269 | 04:57:08 22/09/2026 |
| 86 | Toobit |
ETH/USDC | $2,772.31 | $154,447,139 | 04:57:12 22/09/2026 |
| 87 | Hyperliquid |
xyz:SNDK/USDC | $1,768.77 | $151,870,518 | 04:57:26 22/09/2026 |
| 88 | Binance |
BNB/USDC | $804.65 | $151,532,303 | 04:54:17 22/09/2026 |
| 89 |  Backpack Exchange |
BTC/USDC | $86,580.24 | $151,249,151 | 04:57:16 22/09/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9999 | $150,303,902 | 05:00:11 22/09/2026 |
| 91 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.00 | $148,296,379 | 04:57:26 22/09/2026 |
| 92 |  MEXC |
USDC/USDT | $0.9999 | $147,736,965 | 04:57:11 22/09/2026 |
| 93 |  Ourbit |
USDC/USDT | $1.0000 | $145,191,336 | 04:57:08 22/09/2026 |
| 94 |  Koinbay |
USDC/USDT | $1.0000 | $144,894,746 | 04:57:11 22/09/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9999 | $144,657,102 | 05:00:07 22/09/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9999 | $144,654,209 | 05:00:09 22/09/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9999 | $144,363,129 | 04:57:11 22/09/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,767.94 | $139,080,120 | 04:59:17 22/09/2026 |
| 99 | XT.COM |
ETH/USDC | $2,772.32 | $138,117,091 | 04:57:10 22/09/2026 |
| 100 | Hyperliquid |
UBTC/USDC | $86,599.85 | $137,092,939 | 04:57:08 22/09/2026 |
| 101 | Hyperliquid |
HYPE/USDC | $93.33 | $135,735,987 | 04:57:08 22/09/2026 |
| 102 |  Kraken |
XBT/USDC | $86,565.81 | $133,491,453 | 04:59:54 22/09/2026 |
| 103 |  GroveX |
BTC/USDC | $86,688.85 | $132,242,003 | 04:57:11 22/09/2026 |
| 104 | Bullish |
USDT/USDC | $0.9999 | $131,354,783 | 04:57:09 22/09/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9997 | $130,785,616 | 04:57:09 22/09/2026 |
| 106 | LBank |
ETH/USDC | $2,772.33 | $129,850,600 | 04:57:13 22/09/2026 |
| 107 | Variational |
SOL/USDC | $119.18 | $127,790,938 | 05:03:16 22/09/2026 |
| 108 | MEXC |
BTC/USDC | $86,575.02 | $125,446,704 | 04:57:17 22/09/2026 |
| 109 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 110 | Hyperliquid |
xyz:META/USDC | $740.58 | $120,555,278 | 04:57:26 22/09/2026 |
| 111 | Kraken |
USDC/USD | $0.9998 | $120,348,483 | 04:59:54 22/09/2026 |
| 112 | EdgeX |
DOGE/USDC | $0.1004 | $112,535,661 | 05:03:16 22/09/2026 |
| 113 |  BloFin |
USDC/USDT | $1.0000 | $112,475,141 | 04:57:07 22/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $111,079,692 | 04:59:47 22/09/2026 |
| 115 | Kraken |
USDC/EUR | $0.9998 | $110,964,423 | 04:59:24 22/09/2026 |
| 116 | Hibt |
ETH/USDC | $2,772.30 | $110,568,751 | 04:57:08 22/09/2026 |
| 117 | Binance |
DOGE/USDC | $0.09903 | $110,239,338 | 04:54:17 22/09/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $109,516,766 | 04:51:08 22/09/2026 |
| 119 | Koinbay |
BTC/USDC | $86,607.57 | $108,745,015 | 04:57:11 22/09/2026 |
| 120 |  Zoomex |
USDC/USDT | $1.0000 | $108,666,421 | 04:57:08 22/09/2026 |
| 121 |  Bit2Me |
USDC/EUR | $0.9999 | $108,630,025 | 04:57:09 22/09/2026 |
| 122 | Hyperliquid |
xyz:MU/USDC | $1,042.56 | $107,295,837 | 04:57:26 22/09/2026 |
| 123 | Hyperliquid |
xyz:SPCX/USDC | $152.59 | $107,270,174 | 04:57:26 22/09/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $1.0000 | $106,666,233 | 04:57:13 22/09/2026 |
| 125 | idax exchange |
BTC/USDC | $86,559.70 | $105,666,826 | 05:00:09 22/09/2026 |
| 126 | Binance |
XRP/USDC | $1.54 | $104,715,265 | 04:56:42 22/09/2026 |
| 127 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $104,701,623 | 04:59:47 22/09/2026 |
| 128 | WEEX |
ETH/USDC | $2,772.32 | $104,220,413 | 04:57:10 22/09/2026 |
| 129 | Koinbay |
ETH/USDC | $2,772.34 | $101,432,864 | 04:57:11 22/09/2026 |
| 130 |  Coinbase Exchange |
USDT/USDC | $0.9999 | $99,373,160 | 04:56:30 22/09/2026 |
| 131 | idax exchange |
ETH/USDC | $2,767.73 | $98,976,273 | 05:00:09 22/09/2026 |
| 132 | OKX |
BTC/USDC | $86,574.23 | $98,592,533 | 04:56:23 22/09/2026 |
| 133 | BlockFin |
BTC/USDC | $86,603.40 | $97,430,377 | 04:57:10 22/09/2026 |
| 134 | EdgeX |
XRP/USDC | $1.56 | $97,098,030 | 05:03:16 22/09/2026 |
| 135 | Hyperliquid |
xyz:AMD/USDC | $615.97 | $95,740,419 | 04:54:26 22/09/2026 |
| 136 | Hyperliquid |
xyz:SILVER/USDC | $66.01 | $95,111,482 | 04:57:26 22/09/2026 |
| 137 |  Cofinex |
ETH/USDC | $2,766.65 | $93,358,662 | 05:00:17 22/09/2026 |
| 138 | Cofinex |
BTC/USDC | $86,521.28 | $92,668,194 | 05:00:17 22/09/2026 |
| 139 |  UZX |
USDC/USDT | $0.9998 | $91,856,608 | 04:54:07 22/09/2026 |
| 140 | Echobit |
SOL/USDC | $119.19 | $91,462,743 | 04:57:09 22/09/2026 |
| 141 |  Raydium |
USDC/SOL | $1.00 | $90,034,900 | 04:58:53 22/09/2026 |
| 142 |  IndoEx |
ETH/USDC | $2,772.74 | $89,720,413 | 05:00:07 22/09/2026 |
| 143 | LBank |
USDC/USDT | $0.9999 | $88,814,509 | 04:57:13 22/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $87,576,584 | 04:59:47 22/09/2026 |
| 145 | BlockFin |
XRP/USDC | $1.54 | $87,425,009 | 04:57:10 22/09/2026 |
| 146 |  ZKE |
USDC/USDT | $0.9999 | $86,792,526 | 05:00:09 22/09/2026 |
| 147 |  EasiCoin |
USDC/USDT | $0.9999 | $86,342,918 | 05:00:07 22/09/2026 |
| 148 | Azbit |
BNB/USDC | $803.92 | $86,084,343 | 04:54:07 22/09/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,768.03 | $85,504,587 | 04:59:51 22/09/2026 |
| 150 | Bybit |
BTC/USDC | $86,573.25 | $84,536,482 | 04:54:10 22/09/2026 |
| 151 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 152 | Hyperliquid |
SUI/USDC | $1.02 | $81,390,628 | 04:57:26 22/09/2026 |
| 153 | Hyperliquid |
xyz:INTC/USDC | $122.21 | $80,646,387 | 04:57:26 22/09/2026 |
| 154 | Hyperliquid |
ENA/USDC | $0.2086 | $80,194,542 | 04:57:26 22/09/2026 |
| 155 | Hyperliquid |
DOGE/USDC | $0.09955 | $79,917,647 | 04:57:26 22/09/2026 |
| 156 | Binance |
SOL/USDC | $119.25 | $79,716,729 | 04:56:42 22/09/2026 |
| 157 |  Hotcoin |
BTC/USDC | $86,629.85 | $78,321,402 | 04:54:11 22/09/2026 |
| 158 | Hyperliquid |
TAO/USDC | $309.37 | $77,685,889 | 04:57:26 22/09/2026 |
| 159 | Hyperliquid |
xyz:AAPL/USDC | $338.95 | $77,112,106 | 04:57:26 22/09/2026 |
| 160 | EdgeX |
BNB/USDC | $806.20 | $76,333,761 | 05:03:16 22/09/2026 |
| 161 | Hyperliquid |
kPEPE/USDC | $0.004809 | $73,228,220 | 04:57:26 22/09/2026 |
| 162 | Azbit |
ETH/USDC | $2,772.43 | $72,763,742 | 04:54:07 22/09/2026 |
| 163 | Deribit |
ETH/USDC | $2,775.05 | $72,459,320 | 05:04:01 22/09/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,773.11 | $71,764,575 | 04:59:55 22/09/2026 |
| 165 | Binance |
NEAR/USDC | $4.12 | $71,307,791 | 04:54:17 22/09/2026 |
| 166 | SuperEx |
BTC/USDC | $86,609.01 | $71,097,205 | 04:57:11 22/09/2026 |
| 167 | LBank |
XRP/USDC | $1.55 | $70,483,123 | 04:57:13 22/09/2026 |
| 168 |  SunX |
USDC/USDT | $0.9999 | $69,664,218 | 05:00:12 22/09/2026 |
| 169 | Hotcoin |
ETH/USDC | $2,772.76 | $68,998,801 | 04:54:11 22/09/2026 |
| 170 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 171 | Aivora Exchange |
DOGE/USDC | $0.09955 | $67,972,877 | 05:00:16 22/09/2026 |
| 172 | Aivora Exchange |
XRP/USDC | $1.55 | $66,856,392 | 05:00:16 22/09/2026 |
| 173 | Hyperliquid |
XMR/USDC | $596.37 | $66,639,691 | 04:57:26 22/09/2026 |
| 174 | Kraken |
ETH/USDC | $2,768.29 | $66,512,473 | 04:59:54 22/09/2026 |
| 175 | Binance |
SUI/USDC | $1.02 | $65,290,544 | 04:54:17 22/09/2026 |
| 176 | Binance |
USD1/USDC | $0.9996 | $65,224,317 | 04:56:42 22/09/2026 |
| 177 |  BYDFi |
BTC/USDC | $86,532.78 | $65,063,831 | 05:00:16 22/09/2026 |
| 178 | Hyperliquid |
xyz:SKHY/USDC | $188.41 | $64,842,488 | 04:57:26 22/09/2026 |
| 179 | ZKE |
BTC/USDC | $86,563.20 | $63,398,331 | 05:00:09 22/09/2026 |
| 180 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 181 | Koinbay |
XRP/USDC | $1.55 | $60,483,190 | 04:57:11 22/09/2026 |
| 182 | Lighter |
HYPE/USDC | $93.34 | $60,057,567 | 04:57:15 22/09/2026 |
| 183 | Hyperliquid |
UNI/USDC | $8.80 | $59,896,474 | 04:57:26 22/09/2026 |
| 184 | ZKE |
ETH/USDC | $2,767.80 | $59,389,629 | 05:00:09 22/09/2026 |
| 185 | BlockFin |
ETH/USDC | $2,772.21 | $59,162,644 | 04:57:10 22/09/2026 |
| 186 | Hyperliquid |
AVAX/USDC | $11.33 | $58,626,191 | 04:57:26 22/09/2026 |
| 187 | EdgeX |
XAU/USDC | $4,350.06 | $58,094,143 | 05:03:16 22/09/2026 |
| 188 | idax exchange |
XRP/USDC | $1.55 | $57,362,606 | 05:00:09 22/09/2026 |
| 189 | SuperEx |
ETH/USDC | $2,772.36 | $57,056,715 | 04:57:11 22/09/2026 |
| 190 |  CoinTR |
USDC/USDT | $1.00 | $56,483,953 | 04:54:07 22/09/2026 |
| 191 |  Project-X |
WHYPE/USDC | $93.24 | $56,197,731 | 04:59:49 22/09/2026 |
| 192 | Lighter |
SOL/USDC | $119.16 | $55,891,382 | 04:57:15 22/09/2026 |
| 193 | Phemex |
BTC/USDC | $86,563.82 | $55,713,954 | 04:57:15 22/09/2026 |
| 194 | BlockFin |
SOL/USDC | $119.23 | $55,659,142 | 04:57:10 22/09/2026 |
| 195 | MEXC |
XRP/USDC | $1.55 | $55,432,061 | 04:57:17 22/09/2026 |
| 196 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,771.58 | $55,319,620 | 05:02:59 22/09/2026 |
| 197 | Hyperliquid |
VVV/USDC | $32.64 | $55,199,317 | 04:57:26 22/09/2026 |
| 198 | Lighter |
ZEC/USDC | $1,462.46 | $54,770,811 | 04:57:15 22/09/2026 |
| 199 | BloFin |
BTC/USDC | $86,604.13 | $54,428,267 | 04:57:07 22/09/2026 |
| 200 | Bitunix |
ETH/USDC | $2,769.22 | $54,285,628 | 04:54:17 22/09/2026 |
| 201 | Bullish |
SOL/USDC | $119.21 | $54,271,123 | 04:57:09 22/09/2026 |
| 202 | Hyperliquid |
xyz:GOLD/USDC | $4,338.03 | $53,641,103 | 04:57:26 22/09/2026 |
| 203 | Binance |
1000PEPE/USDC | $0.004812 | $52,958,228 | 04:54:17 22/09/2026 |
| 204 | BYDFi |
ETH/USDC | $2,769.07 | $52,690,839 | 05:00:16 22/09/2026 |
| 205 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $52,637,218 | 04:58:51 22/09/2026 |
| 206 | Hyperliquid |
ARB/USDC | $0.2216 | $52,547,337 | 04:57:26 22/09/2026 |
| 207 | Hyperliquid |
PUMP/USDC | $0.004323 | $52,513,863 | 04:57:26 22/09/2026 |
| 208 | BTCC |
XRP/USDC | $1.54 | $52,253,650 | 04:57:10 22/09/2026 |
| 209 | Coinbase Exchange |
USDC/EUR | $0.9999 | $52,049,653 | 04:57:00 22/09/2026 |
| 210 | BloFin |
XRP/USDC | $1.54 | $51,799,757 | 04:57:07 22/09/2026 |
| 211 |  KuCoin |
BTC/USDC | $86,595.98 | $50,779,325 | 04:59:23 22/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $50,352,642 | 04:59:11 22/09/2026 |
| 213 | Variational |
HYPE/USDC | $93.25 | $50,337,323 | 05:03:16 22/09/2026 |
| 214 | Hyperliquid |
xyz:NVDA/USDC | $226.94 | $50,257,752 | 04:57:26 22/09/2026 |
| 215 | Aivora Exchange |
SOL/USDC | $119.14 | $50,090,330 | 05:00:16 22/09/2026 |
| 216 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 217 | Bullish |
EUR/USDC | $1.15 | $49,834,643 | 04:57:09 22/09/2026 |
| 218 | KCEX |
SOL/USDC | $119.14 | $48,887,558 | 04:57:16 22/09/2026 |
| 219 | Toobit |
SOL/USDC | $119.14 | $48,719,461 | 04:57:17 22/09/2026 |
| 220 | Hyperliquid |
XPL/USDC | $0.09713 | $47,273,123 | 04:57:26 22/09/2026 |
| 221 | Lighter |
XAU/USDC | $4,341.07 | $46,785,746 | 04:57:15 22/09/2026 |
| 222 | Hyperliquid |
xyz:SMSN/USDC | $202.96 | $46,191,983 | 04:57:26 22/09/2026 |
| 223 | Hyperliquid |
LIT/USDC | $4.72 | $45,536,280 | 04:57:26 22/09/2026 |
| 224 | LBank |
SOL/USDC | $119.20 | $44,827,230 | 04:57:13 22/09/2026 |
| 225 |  Meteora DLMM |
USDC/SOL | $0.9996 | $44,565,358 | 04:58:50 22/09/2026 |
| 226 | Coinbase International Exchange |
XRP/USDC | $1.56 | $43,368,050 | 05:03:16 22/09/2026 |
| 227 |  Dexalot |
ETH/USDC | $2,770.59 | $43,288,916 | 04:57:09 22/09/2026 |
| 228 | Binance |
ARB/USDC | $0.2208 | $43,286,678 | 04:54:17 22/09/2026 |
| 229 |  Bitfinex |
UDC/USDT | $0.9998 | $43,220,829 | 04:59:53 22/09/2026 |
| 230 | Binance |
NEAR/USDC | $4.13 | $43,155,341 | 04:56:42 22/09/2026 |
| 231 | Hyperliquid |
xyz:CRCL/USDC | $94.42 | $42,925,377 | 04:57:26 22/09/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $2,771.60 | $42,864,980 | 04:57:16 22/09/2026 |
| 233 |  Coinone |
USDC/KRW | $0.9811 | $42,508,484 | 04:56:23 22/09/2026 |
| 234 |  Bitbase |
BTC/USDC | $86,608.17 | $42,017,993 | 04:57:10 22/09/2026 |
| 235 |  TxFlow |
BTC/USDC | $86,537.91 | $42,017,811 | 05:01:01 22/09/2026 |
| 236 |  Websea |
USDC/USDT | $1.0000 | $41,923,663 | 04:57:11 22/09/2026 |
| 237 |  Gate |
USDC/USDT | $1.0000 | $41,804,175 | 04:56:24 22/09/2026 |
| 238 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $41,763,037 | 04:59:23 22/09/2026 |
| 239 | Bitbase |
USDC/USDT | $0.9999 | $41,355,191 | 04:57:10 22/09/2026 |
| 240 | Hyperliquid |
WLD/USDC | $0.4523 | $41,350,003 | 04:57:26 22/09/2026 |
| 241 | DigiFinex |
BTC/USDC | $86,561.50 | $41,332,070 | 05:00:07 22/09/2026 |
| 242 | Binance |
UNI/USDC | $8.79 | $40,862,459 | 04:54:17 22/09/2026 |
| 243 | BTCC |
SOL/USDC | $119.19 | $39,860,540 | 04:57:10 22/09/2026 |
| 244 | Hyperliquid |
UETH/USDC | $2,772.57 | $39,847,859 | 04:57:08 22/09/2026 |
| 245 | Hyperliquid |
xyz:DRAM/USDC | $61.58 | $39,699,299 | 04:57:26 22/09/2026 |
| 246 | Binance |
SUI/USDC | $1.02 | $39,140,551 | 04:56:42 22/09/2026 |
| 247 | Binance |
ENA/USDC | $0.2079 | $38,738,425 | 04:54:17 22/09/2026 |
| 248 |  Venus |
USDC/vUSDC | $0.9999 | $38,635,246 | 04:57:10 22/09/2026 |
| 249 | MEXC |
ETH/USDC | $2,771.04 | $38,623,844 | 04:57:17 22/09/2026 |
| 250 | Hyperliquid |
xyz:MSTR/USDC | $169.37 | $38,363,193 | 04:57:26 22/09/2026 |
| 251 | Backpack Exchange |
SOL/USDC | $119.18 | $38,155,249 | 04:57:16 22/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $38,072,927 | 04:59:58 22/09/2026 |
| 253 | BlockFin |
PEPE/USDC | $0.000004810 | $37,734,083 | 04:57:10 22/09/2026 |
| 254 | KuCoin |
ETH/USDC | $2,769.39 | $36,852,278 | 04:59:23 22/09/2026 |
| 255 |  Foxbit |
USDC/BRL | $1.00 | $36,117,785 | 05:00:08 22/09/2026 |
| 256 | Bullish |
PENGU/USDC | $0.008699 | $35,299,618 | 04:57:09 22/09/2026 |
| 257 | CoinW |
USDC/USDT | $0.9999 | $35,190,447 | 04:51:11 22/09/2026 |
| 258 | Binance |
AVAX/USDC | $11.36 | $34,949,893 | 04:54:17 22/09/2026 |
| 259 | ZKE |
XRP/USDC | $1.55 | $34,417,725 | 05:00:09 22/09/2026 |
| 260 | Variational |
ZEC/USDC | $1,461.10 | $34,335,865 | 05:03:16 22/09/2026 |
| 261 | Hyperliquid |
AAVE/USDC | $143.39 | $33,843,935 | 04:57:26 22/09/2026 |
| 262 | Bitbase |
ETH/USDC | $2,772.32 | $33,559,648 | 04:57:10 22/09/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9999 | $33,544,212 | 04:59:23 22/09/2026 |
| 264 | Variational |
XAU/USDC | $4,344.09 | $33,530,600 | 05:03:16 22/09/2026 |
| 265 | Binance |
BNB/USDC | $804.50 | $33,251,179 | 04:56:42 22/09/2026 |
| 266 | Phemex |
ETH/USDC | $2,771.03 | $32,919,700 | 04:57:15 22/09/2026 |
| 267 |  Coins.ph |
USDC/PHP | $0.9993 | $32,913,651 | 04:57:07 22/09/2026 |
| 268 | BloFin |
ETH/USDC | $2,772.23 | $32,705,559 | 04:57:07 22/09/2026 |
| 269 |  Niza.io |
BTC/USDC | $86,581.36 | $32,640,714 | 04:54:08 22/09/2026 |
| 270 | MEXC |
MUSTOCK/USDC | $1,042.82 | $32,394,655 | 04:57:17 22/09/2026 |
| 271 | Bitbase |
BTC/USDC | $86,579.42 | $32,320,326 | 04:57:19 22/09/2026 |
| 272 | Hotcoin |
USDC/USDT | $0.9999 | $32,277,402 | 04:54:11 22/09/2026 |
| 273 | BloFin |
SOL/USDC | $119.24 | $32,264,408 | 04:57:07 22/09/2026 |
| 274 | Bullish |
USDCV/USDC | $0.9996 | $32,033,939 | 04:57:09 22/09/2026 |
| 275 | DigiFinex |
ETH/USDC | $2,767.76 | $31,729,261 | 05:00:07 22/09/2026 |
| 276 |  Aerodrome SlipStream |
WETH/USDC | $2,772.39 | $31,581,425 | 04:59:15 22/09/2026 |
| 277 |  KlicklX |
USDC/USDT | $0.9998 | $31,443,482 | 05:00:11 22/09/2026 |
| 278 | Uniswap v3 (Base) |
WETH/USDC | $2,772.57 | $31,303,516 | 04:59:53 22/09/2026 |
| 279 |  BiFinance |
USDC/USDT | $1.0000 | $31,263,359 | 04:57:11 22/09/2026 |
| 280 | Toobit |
SOL/USDC | $119.18 | $30,841,032 | 04:57:12 22/09/2026 |
| 281 | Kraken |
USDC/USDT | $0.9997 | $30,638,302 | 04:59:54 22/09/2026 |
| 282 | Lighter |
LIT/USDC | $4.72 | $30,391,502 | 04:57:15 22/09/2026 |
| 283 | OKX |
ETH/USDC | $2,771.63 | $30,263,900 | 04:56:23 22/09/2026 |
| 284 | Niza.io |
USDC/USD | $0.9999 | $30,076,818 | 04:54:08 22/09/2026 |
| 285 | Hyperliquid |
PONS/USDC | $0.5870 | $30,023,030 | 04:54:26 22/09/2026 |
| 286 | Hyperliquid |
xyz:HOOD/USDC | $123.55 | $29,979,315 | 04:57:26 22/09/2026 |
| 287 | KCEX |
BTC/USDC | $86,605.36 | $29,729,887 | 04:57:10 22/09/2026 |
| 288 | Binance |
USDC/USD | $0.9997 | $29,621,265 | 04:56:42 22/09/2026 |
| 289 | EdgeX |
HYPE/USDC | $93.10 | $29,413,422 | 05:03:16 22/09/2026 |
| 290 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $29,350,518 | 05:01:27 22/09/2026 |
| 291 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $29,345,390 | 04:59:56 22/09/2026 |
| 292 | Tapbit |
XRP/USDC | $1.55 | $29,174,233 | 04:57:11 22/09/2026 |
| 293 | EasiCoin |
BTC/USDC | $86,561.51 | $28,224,482 | 05:00:07 22/09/2026 |
| 294 | Meteora DLMM |
USDC/SOL | $0.9999 | $27,982,416 | 04:58:52 22/09/2026 |
| 295 | Niza.io |
USDC/EUR | $0.9999 | $27,702,966 | 04:54:08 22/09/2026 |
| 296 | Deribit |
SOL/USDC | $119.39 | $27,602,768 | 05:04:01 22/09/2026 |
| 297 | Hyperliquid |
ONDO/USDC | $0.4508 | $27,575,674 | 04:57:26 22/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $27,328,748 | 04:52:47 22/09/2026 |
| 299 | Hyperliquid |
FARTCOIN/USDC | $0.1909 | $26,748,845 | 04:57:26 22/09/2026 |
| 300 | Bitbase |
ETH/USDC | $2,771.27 | $26,643,579 | 04:57:19 22/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 22/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,935,778,515 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.