Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,067,084,493,521 Khối lượng (24h): $44,079,697,256 Thị phần: BTC: 58.1%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 07:03:00 28/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001668 BTC 26,786 VND
Thấp: $0.9994 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,576.20 $2,159,838,837 06:00:16 28/06/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,109.40 $2,146,210,141 06:00:16 28/06/2026
3 Binance Binance BTC/USDC $60,080.20 $1,172,997,408 05:54:16 28/06/2026
4 Hyperliquid Hyperliquid BTC/USD $60,170.47 $1,021,645,527 05:57:26 28/06/2026
5 BitxEX BitxEX USDC/USDT $0.9996 $963,350,067 06:00:10 28/06/2026
6 Binance Binance ETH/USDC $1,575.02 $845,587,102 05:54:16 28/06/2026
7 Binance Binance USDC/USDT $0.9997 $698,571,443 05:56:54 28/06/2026
8 Azbit Azbit BTC/USDC $60,129.59 $590,713,888 05:57:11 28/06/2026
9 Lighter Lighter BTC/USDC $60,169.98 $415,332,000 05:57:15 28/06/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $70.94 $368,753,533 06:00:16 28/06/2026
11 4E 4E USDC/USDT $0.9996 $345,900,293 05:57:07 28/06/2026
12 Toobit Toobit BTC/USDC $60,104.30 $248,936,893 05:57:16 28/06/2026
13 Hyperliquid Hyperliquid ETH/USD $1,577.71 $247,808,384 05:57:26 28/06/2026
14 Hyperliquid Hyperliquid HYPE/USD $62.51 $247,349,337 05:57:26 28/06/2026
15 Bullish Bullish BTC/USDC $60,137.65 $217,225,805 06:00:07 28/06/2026
16 Tapbit Tapbit USDC/USDT $0.9996 $197,984,808 05:57:07 28/06/2026
17 Aivora Exchange Aivora Exchange BTC/USDC $60,111.27 $190,822,457 06:00:17 28/06/2026
18 CoinW CoinW ETH/USDC $1,575.78 $187,147,732 05:57:17 28/06/2026
19 CoinW CoinW BTC/USDC $60,100.50 $185,214,997 05:57:17 28/06/2026
20 Hyperliquid Hyperliquid SOL/USD $71.01 $181,553,858 05:57:26 28/06/2026
21 Binance Binance BTC/USDC $60,132.11 $173,672,274 05:56:54 28/06/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $1,576.23 $159,688,080 06:00:17 28/06/2026
23 OrangeX OrangeX USDC/USDT $0.9997 $151,643,267 05:57:11 28/06/2026
24 Lighter Lighter ETH/USDC $1,577.36 $145,325,131 05:57:15 28/06/2026
25 Binance Binance SOL/USDC $70.83 $140,045,673 05:54:16 28/06/2026
26 Toobit Toobit ETH/USDC $1,575.78 $134,089,971 05:57:16 28/06/2026
27 SunX SunX USDC/USDT $0.9996 $122,848,429 06:00:09 28/06/2026
28 Binance Binance ETH/USDC $1,577.02 $93,867,513 05:56:54 28/06/2026
29 BTCC BTCC BTC/USDC $60,108.54 $87,236,798 05:57:12 28/06/2026
30 KCEX KCEX BTC/USDC $60,104.40 $85,044,055 05:57:15 28/06/2026
31 Hibt Hibt USDC/USDT $0.9996 $83,818,724 05:57:12 28/06/2026
32 Backpack Exchange Backpack Exchange BTC/USDC $60,113.90 $81,071,784 05:57:15 28/06/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $79,447,108 06:00:08 28/06/2026
34 Hibt Hibt BTC/USDC $60,131.59 $79,092,906 05:57:12 28/06/2026
35 Phemex Phemex BTC/USDC $60,106.40 $74,319,439 05:57:17 28/06/2026
36 Toobit Toobit BTC/USDC $60,131.60 $74,072,889 05:57:08 28/06/2026
37 LBank LBank BTC/USDC $60,131.79 $71,613,329 05:57:08 28/06/2026
38 SuperEx SuperEx USDC/USDT $0.9996 $71,336,784 06:00:10 28/06/2026
39 Orca Orca USDC/SOL $0.9999 $71,208,023 05:59:34 28/06/2026
40 YEX YEX BTC/USDC $60,109.57 $70,307,929 06:00:16 28/06/2026
41 ASTX ASTX USDC/USDT $0.9995 $69,821,300 06:00:08 28/06/2026
42 XT.COM XT.COM BTC/USDC $60,131.79 $69,421,578 05:57:08 28/06/2026
43 CrypFine CrypFine USDC/USDT $0.9996 $63,082,189 05:57:13 28/06/2026
44 Bybit Bybit USDC/USDT $0.9996 $62,267,614 05:54:08 28/06/2026
45 Bitunix Bitunix BTC/USDC $60,105.20 $60,488,213 05:57:16 28/06/2026
46 KCEX KCEX ETH/USDC $1,575.87 $58,102,862 05:57:15 28/06/2026
47 Bitbaby Bitbaby BTC/USDC $60,107.17 $57,187,387 06:00:16 28/06/2026
48 Tapbit Tapbit BTC/USDC $60,131.78 $55,989,360 05:57:07 28/06/2026
49 Biconomy.com Biconomy.com BTC/USDC $60,132.47 $52,637,929 05:57:07 28/06/2026
50 Project-X Project-X WHYPE/USDC $62.50 $52,539,478 05:59:43 28/06/2026
51 LATOKEN LATOKEN USDC/USDT $0.9998 $51,585,305 05:57:11 28/06/2026
52 Azbit Azbit BNB/USDC $558.16 $51,188,689 05:57:11 28/06/2026
53 YEX YEX ETH/USDC $1,576.13 $51,174,503 06:00:16 28/06/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $49,763,975 05:55:59 28/06/2026
55 Hyperliquid Hyperliquid xyz:CL/USD $71.01 $49,390,906 05:57:26 28/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,575.76 $48,936,636 05:59:43 28/06/2026
57 Hyperliquid Hyperliquid ZEC/USD $399.82 $48,780,963 05:57:26 28/06/2026
58 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9991 $48,438,496 05:59:35 28/06/2026
59 XT.COM XT.COM USDC/USDT $0.9997 $48,291,720 05:57:08 28/06/2026
60 Bullish Bullish USD/USDC $1.00 $47,205,726 06:00:07 28/06/2026
61 BTCC BTCC ETH/USDC $1,576.26 $46,995,600 05:57:12 28/06/2026
62 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $46,957,686 06:00:13 28/06/2026
63 Venus Venus USDC/vUSDC $0.9996 $46,564,330 05:57:07 28/06/2026
64 Hyperliquid Hyperliquid HYPE/USDC $62.51 $44,770,063 05:57:11 28/06/2026
65 OKX OKX USDC/USDT $0.9997 $44,151,891 05:56:53 28/06/2026
66 Gems Trade Gems Trade USDC/USDT $0.9997 $44,140,301 06:00:09 28/06/2026
67 LBank LBank ETH/USDC $1,576.96 $43,267,143 05:57:08 28/06/2026
68 Tebbit Tebbit USDC/USDT $0.9996 $41,887,480 06:00:11 28/06/2026
69 Bitbaby Bitbaby ETH/USDC $1,575.84 $41,383,200 06:00:16 28/06/2026
70 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,048.12 $40,497,215 05:57:26 28/06/2026
71 Lighter Lighter SOL/USDC $70.99 $38,767,722 05:57:15 28/06/2026
72 Bullish Bullish ETH/USDC $1,576.82 $38,369,067 06:00:07 28/06/2026
73 P2B P2B BTC/USDC $60,127.53 $37,762,589 05:51:13 28/06/2026
74 XT.COM XT.COM ETH/USDC $1,576.96 $37,543,936 05:57:08 28/06/2026
75 BlockFin BlockFin USDC/USDT $0.9996 $35,758,353 05:57:11 28/06/2026
76 Lighter Lighter HYPE/USDC $62.50 $35,361,141 05:57:15 28/06/2026
77 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
78 Hyperliquid Hyperliquid xyz:SP500/USD $7,323.76 $34,500,607 05:57:26 28/06/2026
79 Hyperliquid Hyperliquid XRP/USD $1.05 $34,355,957 05:57:26 28/06/2026
80 WEEX WEEX USDC/USDT $0.9995 $34,062,149 05:57:13 28/06/2026
81 Biconomy.com Biconomy.com ETH/USDC $1,576.98 $33,942,334 05:57:07 28/06/2026
82 IMBX IMBX USDC/USDT $0.9997 $33,310,495 06:00:12 28/06/2026
83 BitMart BitMart USDC/USDT $0.9996 $32,799,902 05:57:09 28/06/2026
84 Hyperliquid Hyperliquid xyz:MU/USD $1,131.88 $31,938,742 05:57:26 28/06/2026
85 CZR Exchange CZR Exchange USDC/USDT $0.9995 $31,615,741 06:00:10 28/06/2026
86 MEXC MEXC BTC/USDC $60,104.40 $31,552,815 05:57:16 28/06/2026
87 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,576.71 $31,446,180 06:02:23 28/06/2026
88 Phemex Phemex ETH/USDC $1,575.86 $31,384,874 05:57:17 28/06/2026
89 Coins.ph Coins.ph USDC/PHP $1.00 $31,087,726 05:57:08 28/06/2026
90 Binance Binance SOL/USDC $70.96 $30,829,142 05:56:54 28/06/2026
91 Bullish Bullish USDT/USDC $0.9984 $30,720,852 06:00:07 28/06/2026
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,576.32 $30,666,746 05:57:55 28/06/2026
93 Binance Binance XRP/USDC $1.05 $30,561,703 05:54:16 28/06/2026
94 Toobit Toobit ETH/USDC $1,576.96 $30,397,006 05:57:08 28/06/2026
95 Cofinex Cofinex BTC/USDC $60,105.97 $29,911,321 06:00:15 28/06/2026
96 idax exchange idax exchange BTC/USDC $60,138.27 $29,449,088 06:00:12 28/06/2026
97 Koinbay Koinbay BTC/USDC $60,132.23 $29,416,115 05:57:12 28/06/2026
98 WHXEX WHXEX BTC/USDC $60,137.01 $29,392,834 06:00:07 28/06/2026
99 DigiFinex DigiFinex USDC/USDT $0.9996 $29,059,177 05:54:11 28/06/2026
100 MEXC MEXC USDC/USDT $0.9996 $29,015,423 05:57:07 28/06/2026
101 Binance Binance BNB/USDC $558.06 $28,711,376 05:54:16 28/06/2026
102 XXKK XXKK USDC/USDT $0.9996 $28,565,840 06:00:13 28/06/2026
103 Tapbit Tapbit ETH/USDC $1,577.26 $28,475,603 05:57:07 28/06/2026
104 GroveX GroveX BTC/USDC $60,126.93 $28,230,193 06:00:07 28/06/2026
105 Hyperliquid Hyperliquid AAVE/USD $95.44 $27,870,975 05:57:26 28/06/2026
106 Aivora Exchange Aivora Exchange SOL/USDC $70.96 $26,956,681 06:00:17 28/06/2026
107 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9988 $25,715,443 06:02:37 28/06/2026
108 Ourbit Ourbit USDC/USDT $0.9996 $25,498,679 05:57:07 28/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $25,101,783 05:57:35 28/06/2026
110 Hyperliquid Hyperliquid SUI/USD $0.6876 $25,092,098 05:57:26 28/06/2026
111 Koinbay Koinbay USDC/USDT $0.9996 $24,727,422 05:57:12 28/06/2026
112 idax exchange idax exchange USDC/USDT $0.9996 $24,694,803 06:00:12 28/06/2026
113 Blockfinex Blockfinex USDC/USDT $0.9995 $24,686,469 06:00:09 28/06/2026
114 WHXEX WHXEX USDC/USDT $0.9995 $24,686,469 06:00:07 28/06/2026
115 Echobit Echobit BTC/USDC $60,131.59 $23,188,601 05:57:12 28/06/2026
116 P2B P2B ETH/USDC $1,576.60 $23,170,622 05:51:13 28/06/2026
117 Toobit Toobit SOL/USDC $70.91 $22,584,713 05:57:16 28/06/2026
118 Hyperliquid Hyperliquid NEAR/USD $1.87 $22,065,760 05:57:26 28/06/2026
119 EasiCoin EasiCoin USDC/USDT $0.9996 $22,012,939 06:00:09 28/06/2026
120 BloFin BloFin USDC/USDT $0.9996 $21,701,000 05:48:10 28/06/2026
121 Bitbase Bitbase USDC/USDT $0.9996 $21,394,574 04:15:07 28/06/2026
122 Binance Binance USD1/USDC $0.9991 $21,195,552 05:56:54 28/06/2026
123 WOO X Pro WOO X Pro USDC/USDT $0.9996 $21,070,343 06:00:07 28/06/2026
124 idax exchange idax exchange ETH/USDC $1,576.97 $20,874,703 06:00:12 28/06/2026
125 WHXEX WHXEX ETH/USDC $1,576.62 $20,841,396 06:00:07 28/06/2026
126 Koinbay Koinbay ETH/USDC $1,576.99 $20,812,697 05:57:12 28/06/2026
127 BingX BingX USDC/USDT $0.9996 $20,629,454 05:51:11 28/06/2026
128 BVOX BVOX USDC/USDT $0.9997 $19,927,313 05:57:12 28/06/2026
129 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $19,847,687 05:57:08 28/06/2026
130 YEX YEX SOL/USDC $70.92 $19,796,935 06:00:16 28/06/2026
131 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $19,474,431 06:00:17 28/06/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $19,307,919 05:59:11 28/06/2026
133 Binance Binance AAVE/USDC $95.41 $18,884,876 05:54:16 28/06/2026
134 Hibt Hibt ETH/USDC $1,576.77 $18,773,982 05:57:12 28/06/2026
135 Zoomex Zoomex USDC/USDT $0.9997 $18,678,260 05:57:11 28/06/2026
136 Hyperliquid Hyperliquid UBTC/USDC $60,124.29 $18,519,858 05:57:11 28/06/2026
137 Bitrue Bitrue BTC/USDC $60,131.80 $18,431,453 05:57:08 28/06/2026
138 Kraken Kraken XBT/USDC $60,147.32 $18,223,384 05:59:27 28/06/2026
139 KCEX KCEX SOL/USDC $70.93 $18,104,513 05:57:15 28/06/2026
140 SuperEx SuperEx BTC/USDC $60,133.03 $18,059,525 06:00:10 28/06/2026
141 Bit2Me Bit2Me BTC/USDC $60,136.36 $17,903,355 05:57:07 28/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $17,732,730 05:59:35 28/06/2026
143 CoinChief CoinChief USDC/USDT $0.9997 $17,708,396 05:57:12 28/06/2026
144 ZKE ZKE BTC/USDC $60,134.69 $17,668,431 06:00:12 28/06/2026
145 BitradeX BitradeX USDC/USDT $0.9996 $17,623,792 05:57:11 28/06/2026
146 Binance Binance ZEC/USDC $397.52 $17,609,808 05:54:16 28/06/2026
147 IndoEx IndoEx ETH/USDC $1,576.25 $17,517,296 05:57:07 28/06/2026
148 Azbit Azbit ETH/USDC $1,576.48 $17,437,171 05:57:11 28/06/2026
149 Hyperliquid Hyperliquid xyz:SKHX/USD $1,758.64 $16,982,079 05:57:26 28/06/2026
150 Hyperliquid Hyperliquid PUMP/USD $0.001384 $16,939,461 05:57:26 28/06/2026
151 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9987 $16,370,756 05:56:53 28/06/2026
152 UZX UZX USDC/USDT $0.9998 $16,215,198 05:57:11 28/06/2026
153 LBank LBank USDC/USDT $0.9996 $15,828,451 05:57:08 28/06/2026
154 Hotcoin Hotcoin ETH/USDC $1,576.47 $15,751,362 05:56:55 28/06/2026
155 Gate Gate USDC/USDT $0.9998 $15,675,406 05:56:54 28/06/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,577.69 $15,558,677 05:58:37 28/06/2026
157 YEX YEX XAUT/USDC $4,066.94 $15,548,009 06:00:08 28/06/2026
158 BTCC BTCC SOL/USDC $70.89 $15,462,501 05:57:12 28/06/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $15,355,050 05:59:54 28/06/2026
160 Hotcoin Hotcoin BTC/USDC $60,106.40 $15,187,070 05:56:55 28/06/2026
161 Echobit Echobit ETH/USDC $1,576.88 $15,002,080 05:57:12 28/06/2026
162 ZKE ZKE USDC/USDT $0.9995 $14,815,998 06:00:12 28/06/2026
163 Hyperliquid Hyperliquid WLD/USD $0.4523 $14,658,447 05:57:26 28/06/2026
164 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $14,653,773 05:58:58 28/06/2026
165 Bitget Bitget USDC/USDT $0.9996 $13,813,824 05:54:07 28/06/2026
166 Bullish Bullish SOL/USDC $70.96 $13,408,012 06:00:07 28/06/2026
167 Bitget Bitget BTC/USDC $60,100.65 $13,132,190 05:54:07 28/06/2026
168 Coinlocally Coinlocally USDC/USDT $0.9995 $12,924,395 06:00:07 28/06/2026
169 B2Z Exchange B2Z Exchange BTC/USDC $60,160.56 $12,875,753 06:00:09 28/06/2026
170 BITmarkets BITmarkets BTC/USDC $60,160.60 $12,875,628 06:00:10 28/06/2026
171 Kraken Kraken USDC/EUR $1.00 $12,548,164 05:59:59 28/06/2026
172 ZKE ZKE ETH/USDC $1,576.66 $12,525,235 06:00:12 28/06/2026
173 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $12,505,912 05:59:34 28/06/2026
174 Toobit Toobit USDC/USDT $0.9996 $12,431,516 05:57:08 28/06/2026
175 Azbit Azbit USDC/USDT $0.9997 $12,419,334 05:57:11 28/06/2026
176 Bit2Me Bit2Me USDC/EUR $1.00 $12,293,857 05:57:07 28/06/2026
177 Bitunix Bitunix ETH/USDC $1,576.09 $12,037,076 05:57:16 28/06/2026
178 Binance Binance DOGE/USDC $0.07459 $12,005,007 05:54:16 28/06/2026
179 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,576.36 $11,877,965 05:59:47 28/06/2026
180 BYDFi BYDFi BTC/USDC $60,055.12 $11,762,443 06:00:16 28/06/2026
181 Hyperliquid Hyperliquid xyz:SNDK/USD $2,094.32 $11,678,586 05:57:26 28/06/2026
182 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,575.64 $11,627,039 05:59:27 28/06/2026
183 CoinW CoinW USDC/USDT $0.9997 $11,618,029 05:48:11 28/06/2026
184 Bullish Bullish PYUSD/USDC $0.9997 $11,587,247 06:00:07 28/06/2026
185 KuCoin KuCoin BTC/USDC $60,132.25 $11,477,752 05:59:23 28/06/2026
186 Binance Binance EUR/USDC $1.14 $11,281,486 05:56:54 28/06/2026
187 WOO X Pro WOO X Pro BTC/USDC $60,111.37 $11,203,598 06:00:16 28/06/2026
188 Hotcoin Hotcoin USDC/USDT $0.9997 $11,161,490 05:56:55 28/06/2026
189 CoinTR CoinTR USDC/USDT $0.9998 $11,071,965 06:00:08 28/06/2026
190 Bullish Bullish EUR/USDC $1.14 $10,927,499 06:00:07 28/06/2026
191 Backpack Exchange Backpack Exchange ETH/USDC $1,576.36 $10,879,071 05:57:15 28/06/2026
192 Lighter Lighter LIT/USDC $1.74 $10,846,501 05:57:15 28/06/2026
193 KuCoin KuCoin USDC/USDT $0.9997 $10,836,558 05:59:23 28/06/2026
194 Bybit Bybit BTC/USDC $60,099.25 $10,679,266 05:54:08 28/06/2026
195 KuCoin KuCoin ETH/USDC $1,576.78 $10,376,208 05:59:23 28/06/2026
196 Kraken Kraken USDC/USD $0.9997 $10,341,869 05:59:59 28/06/2026
197 Binance Binance NEAR/USDC $1.86 $10,280,135 05:54:16 28/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.07851 $10,223,278 05:59:48 28/06/2026
199 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $10,123,478 05:57:00 28/06/2026
200 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $9,979,670 05:58:36 28/06/2026
201 SuperEx SuperEx ETH/USDC $1,576.74 $9,911,887 06:00:10 28/06/2026
202 Hyperliquid Hyperliquid xyz:SILVER/USD $58.91 $9,903,194 05:57:26 28/06/2026
203 Binance Binance BNB/USDC $558.12 $9,714,288 05:56:54 28/06/2026
204 DigiFinex DigiFinex BTC/USDC $60,103.26 $9,689,980 05:54:11 28/06/2026
205 BingX BingX BNB/USDC $558.18 $9,576,082 05:57:17 28/06/2026
206 Hyperliquid Hyperliquid XPL/USD $0.1015 $9,395,406 05:57:26 28/06/2026
207 Binance Binance XRP/USDC $1.05 $9,215,464 05:56:42 28/06/2026
208 BingX BingX ETH/USDC $1,575.71 $9,141,532 05:57:17 28/06/2026
209 MEXC MEXC SOL/USDC $70.93 $9,036,991 05:57:16 28/06/2026
210 Aivora Exchange Aivora Exchange DOGE/USDC $0.07470 $8,998,467 06:00:17 28/06/2026
211 Binance Binance SUI/USDC $0.6854 $8,959,007 05:54:16 28/06/2026
212 Azbit Azbit SOL/USDC $70.91 $8,891,069 05:57:11 28/06/2026
213 LBank LBank SOL/USDC $70.96 $8,639,358 05:57:08 28/06/2026
214 KCEX KCEX BTC/USDC $60,131.79 $8,343,067 05:57:08 28/06/2026
215 MEXC MEXC ETH/USDC $1,575.78 $8,320,125 05:57:16 28/06/2026
216 Bullish Bullish USDCV/USDC $0.9989 $8,308,222 06:00:07 28/06/2026
217 BYDFi BYDFi ETH/USDC $1,573.75 $8,157,389 06:00:16 28/06/2026
218 Binance Binance WLD/USDC $0.4507 $8,064,356 05:54:16 28/06/2026
219 Hyperliquid Hyperliquid LIT/USD $1.75 $8,022,364 05:57:26 28/06/2026
220 Binance Binance AVAX/USDC $6.41 $7,912,216 05:54:16 28/06/2026
221 Project-X Project-X WHYPE/USDC $62.57 $7,842,137 05:58:40 28/06/2026
222 Deribit Deribit BTC/USDC $59,968.28 $7,838,140 05:24:53 28/06/2026
223 Hyperliquid Hyperliquid JTO/USD $0.8202 $7,800,065 05:57:26 28/06/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9985 $7,775,723 05:59:42 28/06/2026
225 Hyperliquid Hyperliquid xyz:MSTR/USD $84.42 $7,723,638 05:57:26 28/06/2026
226 Toobit Toobit SOL/USDC $70.96 $7,705,767 05:57:08 28/06/2026
227 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6868 $7,704,748 05:57:08 28/06/2026
228 idax exchange idax exchange SOL/USDC $70.99 $7,680,775 06:00:12 28/06/2026
229 WHXEX WHXEX SOL/USDC $70.96 $7,659,382 06:00:07 28/06/2026
230 AlphaX AlphaX USDC/USDT $0.9994 $7,564,633 06:00:09 28/06/2026
231 Backpack Exchange Backpack Exchange SOL/USDC $70.90 $7,538,789 05:57:15 28/06/2026
232 MGBX MGBX BTC/USDC $60,131.79 $7,495,874 05:57:08 28/06/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $7,474,350 05:59:50 28/06/2026
234 Binance Binance USDC/USD $1.00 $7,474,073 05:56:54 28/06/2026
235 Gemini Gemini BTC/USDC $60,130.98 $7,447,476 05:59:53 28/06/2026
236 EasiCoin EasiCoin BTC/USDC $60,139.95 $7,402,771 06:00:09 28/06/2026
237 P2B P2B SOL/USDC $70.88 $7,258,587 05:51:13 28/06/2026
238 Binance Binance WIF/USDC $0.1674 $7,129,451 05:54:16 28/06/2026
239 BingX BingX ZEC/USDC $399.18 $7,105,403 05:57:17 28/06/2026
240 Orca Orca CBBTC/USDC $60,153.62 $7,101,874 05:58:18 28/06/2026
241 Bitspay Bitspay BTC/USDC $60,204.77 $7,002,166 06:00:07 28/06/2026
242 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $6,804,517 05:57:00 28/06/2026
243 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9991 $6,786,827 05:58:53 28/06/2026
244 Bitbaby Bitbaby SOL/USDC $70.93 $6,676,064 06:00:16 28/06/2026
245 Bitbaby Bitbaby BTC/USDC $60,138.74 $6,585,403 06:00:09 28/06/2026
246 Backpack Exchange Backpack Exchange HYPE/USDC $62.46 $6,575,311 05:57:15 28/06/2026
247 BitKan BitKan USDC/USDT $0.9996 $6,569,449 06:00:08 28/06/2026
248 BingX BingX NEAR/USDC $1.86 $6,556,468 05:57:17 28/06/2026
249 BingX BingX ADA/USDC $0.1452 $6,522,918 05:57:17 28/06/2026
250 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $6,518,268 05:59:14 28/06/2026
251 BingX BingX PENGU/USDC $0.006190 $6,514,728 05:57:17 28/06/2026
252 BingX BingX HBAR/USDC $0.07205 $6,510,349 05:57:17 28/06/2026
253 BingX BingX WLFI/USDC $0.05744 $6,509,126 05:57:17 28/06/2026
254 BingX BingX PNUT/USDC $0.04088 $6,505,741 05:57:17 28/06/2026
255 MemeMax MemeMax BTC/USDC $60,149.41 $6,499,437 06:03:16 28/06/2026
256 Orderly Orderly BTC/USDC $60,160.63 $6,499,193 06:03:15 28/06/2026
257 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.42 $6,480,927 05:56:22 28/06/2026
258 MemeMax MemeMax ETH/USDC $1,577.80 $6,464,188 06:03:16 28/06/2026
259 Orderly Orderly ETH/USDC $1,577.91 $6,463,892 06:03:15 28/06/2026
260 YEX YEX USDC/USDT $0.9996 $6,143,394 06:00:08 28/06/2026
261 WOO X Pro WOO X Pro USDC/USDT $0.9991 $6,119,306 06:00:16 28/06/2026
262 Cofinex Cofinex ETH/USDC $1,575.12 $6,113,771 06:00:15 28/06/2026
263 BlockFin BlockFin BTC/USDC $60,131.32 $6,036,039 05:57:11 28/06/2026
264 BlockFin BlockFin SOL/USDC $70.95 $6,013,592 05:57:11 28/06/2026
265 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $5,996,106 06:00:16 28/06/2026
266 Toobit Toobit XRP/USDC $1.05 $5,974,271 05:57:16 28/06/2026
267 Websea Websea USDC/USDT $0.9987 $5,964,866 05:54:13 28/06/2026
268 Binance Binance SUI/USDC $0.6870 $5,947,509 05:56:42 28/06/2026
269 KlicklX KlicklX USDC/USDT $0.9991 $5,946,588 06:00:10 28/06/2026
270 Hyperliquid Hyperliquid AVAX/USD $6.42 $5,908,746 05:57:26 28/06/2026
271 DigiFinex DigiFinex ETH/USDC $1,575.70 $5,845,460 05:54:11 28/06/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.5441 $5,805,196 05:59:51 28/06/2026
273 idax exchange idax exchange XRP/USDC $1.05 $5,749,810 06:00:12 28/06/2026
274 WHXEX WHXEX XRP/USDC $1.05 $5,749,483 06:00:07 28/06/2026
275 Koinbay Koinbay XRP/USDC $1.05 $5,719,332 05:57:12 28/06/2026
276 Hyperliquid Hyperliquid FARTCOIN/USD $0.1301 $5,588,777 05:57:26 28/06/2026
277 YEX YEX BTC/USDC $60,138.18 $5,574,866 06:00:08 28/06/2026
278 Hyperliquid Hyperliquid xyz:TSLA/USD $379.34 $5,559,851 05:57:26 28/06/2026
279 Binance Binance AAVE/USDC $95.39 $5,521,539 05:56:54 28/06/2026
280 Bitbase Bitbase BTC/USDC $60,300.13 $5,470,367 04:15:07 28/06/2026
281 BlueBit BlueBit USDC/USDT $0.9996 $5,455,903 06:00:09 28/06/2026
282 LBank LBank XRP/USDC $1.05 $5,382,350 05:57:08 28/06/2026
283 OKX OKX BTC/USDC $60,123.97 $5,376,909 05:56:24 28/06/2026
284 Deribit Deribit ETH/USDC $1,576.91 $5,344,528 05:24:53 28/06/2026
285 Gems Trade Gems Trade BTC/USDC $60,145.46 $5,324,726 06:00:09 28/06/2026
286 Binance Binance ADA/USDC $0.1450 $5,280,245 05:54:16 28/06/2026
287 MGBX MGBX ETH/USDC $1,576.96 $5,191,004 05:57:08 28/06/2026
288 Deribit Deribit SOL/USDC $70.48 $5,140,840 05:24:53 28/06/2026
289 MEXC MEXC BTC/USDC $60,129.33 $5,104,818 05:57:07 28/06/2026
290 Binance Binance NEAR/USDC $1.86 $5,085,292 05:56:54 28/06/2026
291 Binance Binance 1000PEPE/USDC $0.002377 $5,063,219 05:54:16 28/06/2026
292 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $5,021,488 05:50:31 28/06/2026
293 YEX YEX ETH/USDC $1,576.67 $4,993,860 06:00:08 28/06/2026
294 Bitcastle Bitcastle BTC/USDC $60,135.28 $4,974,442 06:00:11 28/06/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $60,079.52 $4,950,312 05:58:18 28/06/2026
296 Bullish Bullish RLUSD/USDC $1.00 $4,947,711 06:00:07 28/06/2026
297 Echobit Echobit SOL/USDC $70.97 $4,915,709 05:57:12 28/06/2026
298 Deribit Deribit BTC/USDC $60,133.88 $4,902,170 05:24:53 28/06/2026
299 Coinbase International Exchange Coinbase International Exchange WIF/USDC $0.1677 $4,897,560 06:00:16 28/06/2026
300 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9992 $4,894,545 05:57:22 28/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 28/06/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,159,838,837 với tỷ giá $1,576.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá