USDC USDC
Xếp hạng #5
14:59:48 11/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001351 BTC
25,812 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $73,531.82 | $3,653,438,549 | 13:54:27 11/11/2026 |
| 2 |  Binance |
BTC/USDC | $73,451.59 | $2,913,535,944 | 13:54:17 11/11/2026 |
| 3 | Binance |
ETH/USDC | $2,050.38 | $2,587,805,392 | 13:54:17 11/11/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $1,622,568,131 | 13:56:42 11/11/2026 |
| 5 |  CoinW |
BTC/USDC | $73,490.06 | $1,415,822,934 | 13:57:16 11/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,052.34 | $1,391,861,613 | 13:54:27 11/11/2026 |
| 7 | CoinW |
ETH/USDC | $2,052.03 | $1,270,986,905 | 13:57:16 11/11/2026 |
| 8 |  Lighter |
BTC/USDC | $73,593.03 | $1,190,158,434 | 13:57:15 11/11/2026 |
| 9 |  Azbit |
BTC/USDC | $73,540.76 | $932,021,116 | 13:57:09 11/11/2026 |
| 10 | Lighter |
ETH/USDC | $2,055.16 | $696,423,576 | 13:57:15 11/11/2026 |
| 11 | Hyperliquid |
ZEC/USDC | $986.05 | $685,976,368 | 13:54:27 11/11/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USDC | $28,131.28 | $556,018,295 | 13:54:27 11/11/2026 |
| 13 | Hyperliquid |
xyz:NVDA/USDC | $172.63 | $506,073,041 | 13:54:27 11/11/2026 |
| 14 | Hyperliquid |
xyz:SP500/USDC | $7,567.52 | $451,174,799 | 13:54:27 11/11/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $71.56 | $441,538,073 | 13:54:27 11/11/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $955.53 | $408,657,319 | 13:54:27 11/11/2026 |
| 17 | Binance |
BTC/USDC | $73,561.36 | $318,386,550 | 13:56:42 11/11/2026 |
| 18 |  WEEX |
BTC/USDC | $73,544.04 | $316,980,819 | 13:57:10 11/11/2026 |
| 19 | Hyperliquid |
xyz:SOXL/USDC | $62.32 | $314,477,210 | 13:54:27 11/11/2026 |
| 20 |  Bybit |
USDC/USDT | $0.9997 | $301,904,441 | 13:54:09 11/11/2026 |
| 21 |  Toobit |
BTC/USDC | $73,501.30 | $294,285,356 | 13:57:16 11/11/2026 |
| 22 | WEEX |
USDC/USDT | $0.9997 | $291,651,876 | 13:57:10 11/11/2026 |
| 23 |  OKX |
USDC/USDT | $0.9997 | $288,368,496 | 13:56:24 11/11/2026 |
| 24 | Toobit |
ETH/USDC | $2,052.87 | $262,343,692 | 13:57:16 11/11/2026 |
| 25 | Binance |
SOL/USDC | $82.47 | $262,072,631 | 13:54:17 11/11/2026 |
| 26 | Hyperliquid |
SOL/USDC | $82.55 | $240,289,188 | 13:54:27 11/11/2026 |
| 27 | Binance |
ETH/USDC | $2,054.87 | $232,594,248 | 13:56:42 11/11/2026 |
| 28 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $226,613,640 | 13:56:23 11/11/2026 |
| 29 | Hyperliquid |
xyz:SNDK/USDC | $900.04 | $223,072,284 | 13:54:27 11/11/2026 |
| 30 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.78 | $181,063,756 | 13:54:27 11/11/2026 |
| 31 | Bybit |
BTC/USDC | $73,480.90 | $180,134,166 | 13:54:09 11/11/2026 |
| 32 | Binance |
ZEC/USDC | $985.06 | $169,588,727 | 13:54:17 11/11/2026 |
| 33 |  KCEX |
BTC/USDC | $73,512.15 | $162,385,019 | 13:57:15 11/11/2026 |
| 34 |  BTCC |
BTC/USDC | $73,483.95 | $159,188,076 | 13:57:10 11/11/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9996 | $154,068,230 | 13:57:08 11/11/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $73,540.76 | $154,015,044 | 13:57:07 11/11/2026 |
| 37 |  Kraken |
USDC/USD | $0.9998 | $150,759,094 | 13:59:54 11/11/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9996 | $149,469,406 | 13:57:10 11/11/2026 |
| 39 |  Hibt |
BTC/USDC | $73,545.77 | $145,806,182 | 13:57:11 11/11/2026 |
| 40 | Hyperliquid |
xyz:CL/USDC | $85.60 | $143,758,618 | 13:54:27 11/11/2026 |
| 41 | Biconomy.com |
ETH/USDC | $2,053.87 | $140,651,626 | 13:57:07 11/11/2026 |
| 42 | Hyperliquid |
xyz:MU/USDC | $758.49 | $136,584,774 | 13:54:27 11/11/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9996 | $136,102,884 | 13:57:08 11/11/2026 |
| 44 | KCEX |
ETH/USDC | $2,053.20 | $132,144,674 | 13:57:15 11/11/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USDC | $53.02 | $129,242,254 | 13:54:27 11/11/2026 |
| 46 | Kraken |
USDC/EUR | $1.0000 | $125,953,141 | 13:59:54 11/11/2026 |
| 47 | Hyperliquid |
xyz:SPCX/USDC | $145.72 | $124,772,380 | 13:54:27 11/11/2026 |
| 48 |  Bit2Me |
USDC/EUR | $1.0000 | $124,570,397 | 13:57:09 11/11/2026 |
| 49 |  Echobit |
BTC/USDC | $73,540.77 | $119,468,756 | 13:57:09 11/11/2026 |
| 50 | Hyperliquid |
xyz:DRAM/USDC | $43.10 | $118,910,356 | 13:54:27 11/11/2026 |
| 51 | BTCC |
ETH/USDC | $2,051.30 | $116,127,610 | 13:57:10 11/11/2026 |
| 52 | Hyperliquid |
xyz:AMD/USDC | $537.14 | $115,716,854 | 13:54:27 11/11/2026 |
| 53 |  Bitunix |
BTC/USDC | $73,461.09 | $112,745,791 | 13:54:17 11/11/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $112,583,755 | 13:56:47 11/11/2026 |
| 55 | Binance |
XRP/USDC | $1.05 | $109,071,880 | 13:54:17 11/11/2026 |
| 56 | Lighter |
HYPE/USDC | $71.66 | $104,045,101 | 13:57:15 11/11/2026 |
| 57 |  Uniswap v3 (Base) |
WETH/USDC | $2,053.87 | $100,527,095 | 13:54:54 11/11/2026 |
| 58 | Hyperliquid |
xyz:SKHY/USDC | $138.52 | $99,800,390 | 13:54:27 11/11/2026 |
| 59 | Hyperliquid |
xyz:GOLD/USDC | $4,056.69 | $98,645,067 | 13:54:27 11/11/2026 |
| 60 | Toobit |
BTC/USDC | $73,541.64 | $95,549,845 | 13:57:09 11/11/2026 |
| 61 | Hyperliquid |
NEAR/USDC | $3.61 | $94,647,055 | 13:54:27 11/11/2026 |
| 62 | Tapbit |
ETH/USDC | $2,054.10 | $93,427,529 | 13:57:08 11/11/2026 |
| 63 |  Orca |
USDC/SOL | $0.9994 | $93,269,941 | 13:59:26 11/11/2026 |
| 64 | Lighter |
ZEC/USDC | $982.81 | $92,644,501 | 13:57:15 11/11/2026 |
| 65 | Hyperliquid |
XRP/USDC | $1.06 | $91,746,767 | 13:54:27 11/11/2026 |
| 66 |  Zoomex |
USDC/USDT | $0.9997 | $90,643,197 | 13:57:09 11/11/2026 |
| 67 | Tapbit |
BTC/USDC | $73,552.03 | $88,745,465 | 13:57:08 11/11/2026 |
| 68 |  BloFin |
BTC/USDC | $73,542.64 | $88,524,604 | 13:57:08 11/11/2026 |
| 69 | Hibt |
USDC/USDT | $0.9996 | $87,582,840 | 13:57:11 11/11/2026 |
| 70 | OKX |
PEPE/USDC | $0.000005230 | $86,159,269 | 13:56:24 11/11/2026 |
| 71 | BloFin |
ETH/USDC | $2,053.95 | $84,118,609 | 13:57:08 11/11/2026 |
| 72 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $81,088,326 | 13:57:00 11/11/2026 |
| 73 | OKX |
BTC/USDC | $73,567.12 | $80,342,390 | 13:56:54 11/11/2026 |
| 74 |  XT.COM |
BTC/USDC | $73,549.29 | $78,795,402 | 13:57:11 11/11/2026 |
| 75 | Hyperliquid |
kPEPE/USDC | $0.005245 | $78,641,869 | 13:54:27 11/11/2026 |
| 76 | BloFin |
SOL/USDC | $82.58 | $69,792,866 | 13:57:08 11/11/2026 |
| 77 | Hyperliquid |
xyz:CRCL/USDC | $65.52 | $69,648,379 | 13:54:27 11/11/2026 |
| 78 |  Gate |
USDC/USDT | $0.9997 | $69,213,539 | 13:56:54 11/11/2026 |
| 79 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,054.65 | $68,803,407 | 13:55:47 11/11/2026 |
| 80 | Hyperliquid |
xyz:CRWV/USDC | $56.96 | $68,030,438 | 13:54:27 11/11/2026 |
| 81 | Binance |
BNB/USDC | $677.10 | $67,587,235 | 13:54:17 11/11/2026 |
| 82 | Toobit |
ETH/USDC | $2,053.92 | $65,127,588 | 13:57:09 11/11/2026 |
| 83 |  BVOX |
USDC/USDT | $0.9996 | $64,501,714 | 13:57:10 11/11/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,054.17 | $61,268,470 | 13:59:25 11/11/2026 |
| 85 | Hyperliquid |
HYPE/USDC | $71.55 | $61,153,934 | 13:54:07 11/11/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9996 | $61,045,259 | 13:57:10 11/11/2026 |
| 87 | Hyperliquid |
xyz:GOOGL/USDC | $290.27 | $60,720,965 | 13:54:27 11/11/2026 |
| 88 | Lighter |
SOL/USDC | $82.59 | $58,695,488 | 13:57:15 11/11/2026 |
| 89 | XT.COM |
ETH/USDC | $2,054.06 | $57,984,892 | 13:57:11 11/11/2026 |
| 90 | Binance |
SOL/USDC | $82.61 | $55,426,058 | 13:56:54 11/11/2026 |
| 91 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 92 | Hyperliquid |
xyz:KORU/USDC | $8.22 | $54,944,925 | 13:54:27 11/11/2026 |
| 93 |  Phemex |
USDC/USDT | $0.9995 | $54,545,587 | 13:57:12 11/11/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9997 | $54,348,572 | 13:54:08 11/11/2026 |
| 95 | Koinbay |
BTC/USDC | $73,559.81 | $53,203,320 | 13:57:10 11/11/2026 |
| 96 | Hyperliquid |
xyz:INTC/USDC | $60.29 | $52,710,663 | 13:54:27 11/11/2026 |
| 97 |  Bitget |
USDC/USDT | $0.9998 | $52,382,408 | 13:55:10 11/11/2026 |
| 98 |  MEXC |
USDC/USDT | $0.9997 | $51,964,978 | 13:54:07 11/11/2026 |
| 99 |  WhiteBIT |
BTC/USDC | $73,538.13 | $51,370,635 | 13:57:08 11/11/2026 |
| 100 | BloFin |
USDC/USDT | $0.9997 | $50,578,277 | 13:57:08 11/11/2026 |
| 101 |  x.me Exchange |
USDC/USDT | $0.9996 | $50,378,821 | 13:57:13 11/11/2026 |
| 102 |  BYDFi |
ETH/USDC | $2,050.38 | $50,176,656 | 13:54:15 11/11/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $73,515.45 | $49,889,367 | 13:57:15 11/11/2026 |
| 104 | Bybit |
SOL/USDC | $82.49 | $48,125,470 | 13:54:09 11/11/2026 |
| 105 | MEXC |
BTC/USDC | $73,451.76 | $48,102,132 | 13:54:17 11/11/2026 |
| 106 | Binance |
USD1/USDC | $0.9978 | $47,996,609 | 13:56:42 11/11/2026 |
| 107 | Lighter |
XAU/USDC | $4,061.81 | $47,966,837 | 13:57:15 11/11/2026 |
| 108 | Koinbay |
ETH/USDC | $2,054.80 | $47,569,974 | 13:57:10 11/11/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,058.00 | $46,735,486 | 13:59:51 11/11/2026 |
| 110 | Hibt |
ETH/USDC | $2,053.88 | $46,356,804 | 13:57:11 11/11/2026 |
| 111 | Hyperliquid |
xyz:SMSN/USDC | $154.06 | $46,272,733 | 13:54:27 11/11/2026 |
| 112 | Hyperliquid |
xyz:NBIS/USDC | $149.45 | $44,849,815 | 13:54:27 11/11/2026 |
| 113 |  Bitbase |
BTC/USDC | $73,451.66 | $43,230,484 | 13:54:18 11/11/2026 |
| 114 | Hyperliquid |
UBTC/USDC | $73,470.29 | $42,861,832 | 13:54:07 11/11/2026 |
| 115 | Lighter |
NVDA/USDC | $172.70 | $42,385,665 | 13:57:15 11/11/2026 |
| 116 | Lighter |
QQQ/USDC | $684.95 | $42,299,266 | 13:57:15 11/11/2026 |
| 117 |  Project-X |
WHYPE/USDC | $71.54 | $42,050,697 | 13:59:42 11/11/2026 |
| 118 | BYDFi |
BTC/USDC | $73,452.69 | $41,827,449 | 13:54:15 11/11/2026 |
| 119 | Hyperliquid |
XMR/USDC | $565.85 | $41,707,734 | 13:54:27 11/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9990 | $41,267,781 | 13:56:47 11/11/2026 |
| 121 | Hyperliquid |
xyz:NATGAS/USDC | $3.55 | $41,201,970 | 13:54:27 11/11/2026 |
| 122 |  LBank |
USDC/USDT | $0.9997 | $40,928,019 | 13:57:13 11/11/2026 |
| 123 | BloFin |
XRP/USDC | $1.06 | $40,801,399 | 13:57:08 11/11/2026 |
| 124 | Hyperliquid |
xyz:TSLA/USDC | $385.25 | $40,375,637 | 13:54:27 11/11/2026 |
| 125 | Hyperliquid |
PUMP/USDC | $0.003499 | $40,167,827 | 13:54:27 11/11/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $39,840,469 | 13:56:47 11/11/2026 |
| 127 |  BingX |
USDC/USDT | $0.9997 | $39,659,382 | 13:57:07 11/11/2026 |
| 128 | WEEX |
ETH/USDC | $2,053.91 | $38,537,896 | 13:57:10 11/11/2026 |
| 129 | Bitbase |
ETH/USDC | $2,050.14 | $38,244,605 | 13:54:18 11/11/2026 |
| 130 |  UZX |
USDC/USDT | $0.9997 | $37,734,158 | 13:54:14 11/11/2026 |
| 131 | Hyperliquid |
LIT/USDC | $3.42 | $36,441,799 | 13:54:27 11/11/2026 |
| 132 | Binance |
1000PEPE/USDC | $0.005232 | $36,239,591 | 13:54:17 11/11/2026 |
| 133 |  Hotcoin |
BTC/USDC | $73,492.05 | $36,023,298 | 13:51:17 11/11/2026 |
| 134 | Hotcoin |
ETH/USDC | $2,052.36 | $34,690,388 | 13:51:17 11/11/2026 |
| 135 | Hyperliquid |
xyz:META/USDC | $645.28 | $34,656,616 | 13:54:27 11/11/2026 |
| 136 |  Venus |
USDC/vUSDC | $0.9997 | $34,532,424 | 13:57:08 11/11/2026 |
| 137 | Hyperliquid |
UZEC/USDC | $985.01 | $33,713,326 | 13:54:07 11/11/2026 |
| 138 | Azbit |
ETH/USDC | $2,053.88 | $32,687,279 | 13:57:09 11/11/2026 |
| 139 | WhiteBIT |
ETH/USDC | $2,055.51 | $32,632,710 | 13:57:08 11/11/2026 |
| 140 |  Coinone |
USDC/KRW | $1.01 | $31,779,664 | 13:58:53 11/11/2026 |
| 141 | Binance |
XRP/USDC | $1.06 | $31,708,521 | 13:56:42 11/11/2026 |
| 142 | KCEX |
SOL/USDC | $82.54 | $31,279,569 | 13:57:15 11/11/2026 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $31,065,455 | 13:59:52 11/11/2026 |
| 144 | BYDFi |
USDC/USDT | $0.9997 | $30,418,642 | 13:54:08 11/11/2026 |
| 145 |  KuCoin |
ETH/USDC | $2,055.21 | $29,198,255 | 13:56:23 11/11/2026 |
| 146 | Coinbase Exchange |
USDT/USDC | $0.9985 | $29,123,703 | 13:56:30 11/11/2026 |
| 147 | Hyperliquid |
INIT/USDC | $0.2052 | $28,629,451 | 13:54:27 11/11/2026 |
| 148 | Binance |
USDC/USD | $0.9997 | $28,538,004 | 13:56:54 11/11/2026 |
| 149 | Toobit |
SOL/USDC | $82.50 | $28,470,596 | 13:57:16 11/11/2026 |
| 150 | Binance |
DOGE/USDC | $0.06755 | $28,245,609 | 13:54:17 11/11/2026 |
| 151 |  Ondo Stocks |
USDON/USDC | $0.9996 | $27,906,205 | 13:06:07 11/11/2026 |
| 152 | BTCC |
SOL/USDC | $82.48 | $27,705,127 | 13:57:10 11/11/2026 |
| 153 | Binance |
NEAR/USDC | $3.60 | $27,298,381 | 13:54:17 11/11/2026 |
| 154 | Phemex |
BTC/USDC | $73,502.65 | $26,515,568 | 13:57:15 11/11/2026 |
| 155 | Hyperliquid |
xyz:AAPL/USDC | $347.08 | $26,401,258 | 13:54:27 11/11/2026 |
| 156 | Lighter |
LIT/USDC | $3.43 | $26,317,081 | 13:57:15 11/11/2026 |
| 157 | BYDFi |
SOL/USDC | $82.46 | $26,213,674 | 13:54:15 11/11/2026 |
| 158 | Kraken |
USDC/USDT | $0.9996 | $25,982,728 | 13:59:54 11/11/2026 |
| 159 | Azbit |
USDC/USDT | $0.9995 | $25,830,829 | 13:57:09 11/11/2026 |
| 160 | Hyperliquid |
xyz:MSFT/USDC | $534.61 | $24,916,546 | 13:54:27 11/11/2026 |
| 161 | LBank |
SOL/USDC | $82.56 | $24,741,015 | 13:57:13 11/11/2026 |
| 162 | Hyperliquid |
xyz:EWY/USDC | $145.68 | $24,717,178 | 13:54:27 11/11/2026 |
| 163 | KuCoin |
BTC/USDC | $73,569.72 | $24,032,449 | 13:56:23 11/11/2026 |
| 164 | Bitunix |
ETH/USDC | $2,050.61 | $24,026,438 | 13:54:17 11/11/2026 |
| 165 | Hyperliquid |
xyz:MRVL/USDC | $163.71 | $23,921,108 | 13:54:27 11/11/2026 |
| 166 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,616,356 | 13:55:52 11/11/2026 |
| 167 | OKX |
USDC/EUR | $1.00 | $23,513,698 | 13:56:54 11/11/2026 |
| 168 | OKX |
ETH/USDC | $2,054.87 | $23,327,448 | 13:56:24 11/11/2026 |
| 169 | Lighter |
SPY/USDC | $754.83 | $23,292,355 | 13:57:15 11/11/2026 |
| 170 | Kraken |
XBT/USDC | $73,520.13 | $23,242,639 | 13:59:54 11/11/2026 |
| 171 | KuCoin |
USDC/USDT | $0.9995 | $23,226,757 | 13:56:23 11/11/2026 |
| 172 | Toobit |
SOL/USDC | $82.56 | $22,890,055 | 13:57:09 11/11/2026 |
| 173 | Hyperliquid |
UNI/USDC | $6.45 | $22,367,525 | 13:54:27 11/11/2026 |
| 174 | Hyperliquid |
UETH/USDC | $2,051.55 | $21,813,809 | 13:54:07 11/11/2026 |
| 175 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $21,584,195 | 13:59:40 11/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9990 | $21,339,165 | 13:56:47 11/11/2026 |
| 177 | Binance |
ZEC/USDC | $983.49 | $20,942,952 | 13:56:42 11/11/2026 |
| 178 | Echobit |
ETH/USDC | $2,053.93 | $20,818,331 | 13:57:09 11/11/2026 |
| 179 | Hyperliquid |
AVAX/USDC | $8.45 | $20,541,045 | 13:54:27 11/11/2026 |
| 180 | Bitbase |
BTC/USDC | $73,570.74 | $19,600,026 | 13:45:11 11/11/2026 |
| 181 | De¹ |
USDT/USDC | $0.9989 | $19,273,828 | 13:57:08 11/11/2026 |
| 182 | Lighter |
XAG/USDC | $53.08 | $19,246,780 | 13:57:15 11/11/2026 |
| 183 | Hyperliquid |
xyz:CXMT/USDC | $6.29 | $19,036,551 | 13:54:27 11/11/2026 |
| 184 | Hyperliquid |
xyz:AMZN/USDC | $272.65 | $18,904,667 | 13:54:27 11/11/2026 |
| 185 | Koinbay |
XRP/USDC | $1.05 | $18,827,083 | 13:57:10 11/11/2026 |
| 186 | Lighter |
SNDK/USDC | $903.15 | $18,650,698 | 13:57:15 11/11/2026 |
| 187 | Kraken |
ETH/USDC | $2,054.38 | $18,521,262 | 13:59:54 11/11/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9993 | $18,484,753 | 13:55:52 11/11/2026 |
| 189 | Backpack Exchange |
ETH/USDC | $2,055.27 | $18,479,774 | 13:57:15 11/11/2026 |
| 190 | Binance |
UNI/USDC | $6.44 | $18,398,886 | 13:54:17 11/11/2026 |
| 191 | Hyperliquid |
xyz:MSTR/USDC | $121.90 | $18,322,745 | 13:54:27 11/11/2026 |
| 192 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $17,954,780 | 13:59:53 11/11/2026 |
| 193 | Uniswap v3 (Base) |
WETH/USDC | $2,058.67 | $17,874,242 | 13:56:43 11/11/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9997 | $17,838,623 | 13:51:17 11/11/2026 |
| 195 |  PointPay |
BTC/USDC | $73,540.34 | $17,761,635 | 13:57:13 11/11/2026 |
| 196 | Lighter |
XRP/USDC | $1.06 | $17,735,820 | 13:57:15 11/11/2026 |
| 197 | Bitbase |
USDC/USDT | $0.9996 | $17,719,874 | 13:45:11 11/11/2026 |
| 198 | Binance |
NEAR/USDC | $3.61 | $17,645,206 | 13:56:42 11/11/2026 |
| 199 |  Dexalot |
ETH/USDC | $2,069.59 | $17,617,484 | 13:57:12 11/11/2026 |
| 200 |  OmniX |
USDC/USDT | $0.9996 | $17,194,525 | 13:57:09 11/11/2026 |
| 201 | Hyperliquid |
SUI/USDC | $0.8208 | $17,071,708 | 13:54:27 11/11/2026 |
| 202 | Hyperliquid |
xyz:COIN/USDC | $132.79 | $16,949,967 | 13:54:27 11/11/2026 |
| 203 | Lighter |
WTI/USDC | $85.51 | $16,852,172 | 13:57:15 11/11/2026 |
| 204 |  CEX.IO |
USDC/EUR | $1.00 | $16,765,311 | 13:57:09 11/11/2026 |
| 205 | Dexalot |
BTC/USDC | $73,492.95 | $16,725,873 | 13:57:12 11/11/2026 |
| 206 | Bybit |
ETH/USDC | $2,051.01 | $16,529,297 | 13:54:09 11/11/2026 |
| 207 | Hyperliquid |
VVV/USDC | $18.95 | $16,143,575 | 13:54:27 11/11/2026 |
| 208 | Orca |
CBBTC/USDC | $73,546.20 | $16,111,206 | 13:59:26 11/11/2026 |
| 209 |  BigONE |
BTC/USDC | $73,487.46 | $15,975,792 | 13:54:09 11/11/2026 |
| 210 | MEXC |
ETH/USDC | $2,050.37 | $15,961,798 | 13:54:17 11/11/2026 |
| 211 | Lighter |
SOXL/USDC | $62.49 | $15,924,283 | 13:57:15 11/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9997 | $15,857,601 | 13:56:55 11/11/2026 |
| 213 | BTCC |
XRP/USDC | $1.05 | $15,854,379 | 13:57:10 11/11/2026 |
| 214 | Binance |
ENA/USDC | $0.1510 | $15,840,966 | 13:54:17 11/11/2026 |
| 215 | Binance |
ARB/USDC | $0.1586 | $15,675,891 | 13:54:17 11/11/2026 |
| 216 | Hyperliquid |
DOGE/USDC | $0.06762 | $15,536,709 | 13:54:27 11/11/2026 |
| 217 | LBank |
XRP/USDC | $1.06 | $15,231,231 | 13:57:13 11/11/2026 |
| 218 | KuCoin |
USDT/USDC | $0.9987 | $15,114,216 | 13:56:53 11/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $15,099,716 | 13:53:23 11/11/2026 |
| 220 |  C-Patex |
USDC/USDT | $0.9997 | $14,631,664 | 13:57:11 11/11/2026 |
| 221 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,565,986 | 13:59:54 11/11/2026 |
| 222 | Hyperliquid |
xyz:MRNA/USDC | $255.00 | $14,557,356 | 13:54:27 11/11/2026 |
| 223 | Binance |
EUR/USDC | $1.12 | $14,430,873 | 13:56:42 11/11/2026 |
| 224 | XT.COM |
USDC/USDT | $0.9997 | $14,351,497 | 13:57:11 11/11/2026 |
| 225 | Phemex |
ETH/USDC | $2,053.96 | $14,315,382 | 13:57:15 11/11/2026 |
| 226 | Bitbase |
ETH/USDC | $2,054.81 | $14,243,922 | 13:45:11 11/11/2026 |
| 227 | Hyperliquid |
xyz:RKLB/USDC | $63.10 | $14,087,992 | 13:54:27 11/11/2026 |
| 228 | Hyperliquid |
BNB/USDC | $677.28 | $13,726,212 | 13:54:27 11/11/2026 |
| 229 | Binance |
USDC/BRL | $0.9971 | $13,662,283 | 13:56:42 11/11/2026 |
| 230 | BloFin |
PEPE/USDC | $0.000005240 | $13,488,565 | 13:57:08 11/11/2026 |
| 231 | KuCoin |
XBT/USDC | $73,547.57 | $13,433,507 | 13:54:20 11/11/2026 |
| 232 | Hyperliquid |
ENA/USDC | $0.1512 | $13,351,196 | 13:54:27 11/11/2026 |
| 233 | Binance |
SUI/USDC | $0.8198 | $12,982,877 | 13:54:17 11/11/2026 |
| 234 | Hyperliquid |
GRAM/USDC | $1.14 | $12,980,060 | 13:54:27 11/11/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $73,340.83 | $12,930,177 | 13:59:50 11/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9987 | $12,744,847 | 13:56:54 11/11/2026 |
| 237 | KCEX |
XRP/USDC | $1.05 | $12,662,502 | 13:57:15 11/11/2026 |
| 238 | Lighter |
AAPL/USDC | $347.04 | $12,595,427 | 13:57:15 11/11/2026 |
| 239 | WhiteBIT |
WBT/USDC | $70.92 | $12,318,456 | 13:57:08 11/11/2026 |
| 240 | Hyperliquid |
xyz:KIOXIA/USDC | $60.29 | $12,231,175 | 13:54:27 11/11/2026 |
| 241 | KCEX |
BTC/USDC | $73,561.07 | $12,208,212 | 13:57:10 11/11/2026 |
| 242 | Backpack Exchange |
SOL/USDC | $82.57 | $12,104,351 | 13:57:15 11/11/2026 |
| 243 | PointPay |
USDC/USDT | $0.9997 | $12,075,780 | 13:57:13 11/11/2026 |
| 244 | Hyperliquid |
xyz:SNXX/USDC | $3.77 | $12,008,140 | 13:54:27 11/11/2026 |
| 245 | Hyperliquid |
xyz:CBRS/USDC | $97.17 | $11,891,402 | 13:54:27 11/11/2026 |
| 246 | WhiteBIT |
USDC/USDT | $0.9996 | $11,704,719 | 13:57:08 11/11/2026 |
| 247 | Toobit |
XRP/USDC | $1.05 | $11,673,916 | 13:57:16 11/11/2026 |
| 248 | Lighter |
GOOGL/USDC | $290.16 | $11,533,547 | 13:57:15 11/11/2026 |
| 249 | Hyperliquid |
xyz:LITE/USDC | $628.64 | $11,423,593 | 13:54:27 11/11/2026 |
| 250 | Hyperliquid |
xyz:IREN/USDC | $21.25 | $11,281,262 | 13:54:27 11/11/2026 |
| 251 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $11,261,000 | 13:32:23 11/11/2026 |
| 252 | Coinbase Exchange |
EURC/USDC | $1.12 | $11,235,591 | 13:57:00 11/11/2026 |
| 253 |  MGBX |
BTC/USDC | $73,543.17 | $11,203,949 | 13:57:10 11/11/2026 |
| 254 | Hyperliquid |
ARB/USDC | $0.1588 | $11,192,248 | 13:54:27 11/11/2026 |
| 255 | Lighter |
SKHYNIXUSD/USDC | $955.41 | $11,066,604 | 13:57:15 11/11/2026 |
| 256 | BingX |
ETH/USDC | $2,052.90 | $11,059,274 | 13:57:18 11/11/2026 |
| 257 | OKX |
USDC/BRL | $0.9965 | $10,857,276 | 13:56:54 11/11/2026 |
| 258 | Kraken |
USDC/GBP | $1.00 | $10,819,972 | 13:59:24 11/11/2026 |
| 259 | CEX.IO |
USDC/USDT | $1.00 | $10,774,004 | 13:57:09 11/11/2026 |
| 260 | MGBX |
ETH/USDC | $2,053.88 | $10,736,283 | 13:57:10 11/11/2026 |
| 261 | Lighter |
AMD/USDC | $537.93 | $10,680,585 | 13:57:15 11/11/2026 |
| 262 | Hyperliquid |
AAVE/USDC | $122.76 | $10,645,327 | 13:54:27 11/11/2026 |
| 263 | Kraken |
USDG/USDC | $0.9998 | $10,560,359 | 13:59:24 11/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9996 | $10,542,655 | 13:52:59 11/11/2026 |
| 265 | Hyperliquid |
ADA/USDC | $0.1739 | $10,453,843 | 13:54:27 11/11/2026 |
| 266 | Lighter |
TSLA/USDC | $385.14 | $10,441,366 | 13:57:15 11/11/2026 |
| 267 | Uniswap v3 (Base) |
XDP/USDC | $0.01620 | $10,368,986 | 13:56:53 11/11/2026 |
| 268 | Binance |
BNB/USDC | $677.18 | $10,075,731 | 13:56:42 11/11/2026 |
| 269 | Lighter |
ANTHROPIC/USDC | $1,791.97 | $9,987,446 | 13:57:15 11/11/2026 |
| 270 | BingX |
BTC/USDC | $73,561.07 | $9,813,476 | 13:57:07 11/11/2026 |
| 271 | KuCoin |
SOL/USDC | $82.60 | $9,753,391 | 13:56:53 11/11/2026 |
| 272 | Lighter |
MU/USDC | $759.88 | $9,504,102 | 13:57:15 11/11/2026 |
| 273 | PointPay |
SOL/USDC | $82.56 | $9,471,573 | 13:57:13 11/11/2026 |
| 274 | Hyperliquid |
xyz:TSM/USDC | $411.91 | $9,413,972 | 13:54:27 11/11/2026 |
| 275 | Binance |
AVAX/USDC | $8.44 | $9,320,733 | 13:54:17 11/11/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,051.78 | $9,253,085 | 13:59:04 11/11/2026 |
| 277 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $9,208,232 | 14:00:00 11/11/2026 |
| 278 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.44 | $9,203,197 | 13:59:47 11/11/2026 |
| 279 |  Bitrue |
USDC/USDT | $0.9996 | $9,165,482 | 13:57:08 11/11/2026 |
| 280 | KuCoin |
SUI/USDC | $0.8182 | $8,998,400 | 13:54:20 11/11/2026 |
| 281 |  P2B |
BTC/USDC | $73,545.39 | $8,882,158 | 13:57:10 11/11/2026 |
| 282 | Tapbit |
XRP/USDC | $1.05 | $8,868,819 | 13:57:08 11/11/2026 |
| 283 | Hyperliquid |
WLD/USDC | $0.3101 | $8,681,151 | 13:54:27 11/11/2026 |
| 284 | Hyperliquid |
xyz:ZHIPU/USDC | $64.53 | $8,553,210 | 13:54:27 11/11/2026 |
| 285 | Hyperliquid |
xyz:IBM/USDC | $244.65 | $8,479,928 | 13:54:27 11/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,054.91 | $8,477,364 | 13:55:47 11/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $8,369,105 | 13:49:47 11/11/2026 |
| 288 | Bitget |
BTC/USDC | $73,523.08 | $8,281,034 | 13:55:10 11/11/2026 |
| 289 | Phemex |
BTC/USDC | $73,545.13 | $8,230,302 | 13:57:12 11/11/2026 |
| 290 | Hyperliquid |
xyz:HIMS/USDC | $19.34 | $8,221,102 | 13:54:27 11/11/2026 |
| 291 | Toobit |
USDC/USDT | $0.9997 | $8,211,246 | 13:57:09 11/11/2026 |
| 292 | Binance |
LINK/USDC | $10.26 | $8,151,914 | 13:54:17 11/11/2026 |
| 293 | Lighter |
AMZN/USDC | $272.57 | $8,133,424 | 13:57:15 11/11/2026 |
| 294 | OKX |
ZEC/USDC | $984.04 | $8,116,140 | 13:56:24 11/11/2026 |
| 295 | Lighter |
META/USDC | $645.06 | $8,031,065 | 13:57:15 11/11/2026 |
| 296 | MEXC |
XAU/USDC | $4,059.70 | $8,017,273 | 13:54:17 11/11/2026 |
| 297 | MEXC |
SOXL/USDC | $62.38 | $8,007,311 | 13:54:17 11/11/2026 |
| 298 | Hyperliquid |
xyz:ARM/USDC | $190.84 | $7,925,201 | 13:54:27 11/11/2026 |
| 299 | KCEX |
ETH/USDC | $2,055.09 | $7,862,504 | 13:57:10 11/11/2026 |
| 300 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $7,851,191 | 13:59:50 11/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:27 11/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,653,438,549 với tỷ giá $73,531.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.