USDC USDC
Xếp hạng #5
23:18:00 12/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001575 BTC
25,885 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,380.16 | $3,382,085,202 | 23:00:16 12/08/2026 |
| 2 |  Binance |
BTC/USDC | $63,394.48 | $2,415,497,654 | 22:54:16 12/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,890.14 | $2,371,939,441 | 23:00:16 12/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,481.35 | $1,778,501,076 | 22:57:26 12/08/2026 |
| 5 | Binance |
ETH/USDC | $1,889.93 | $1,456,208,353 | 22:54:16 12/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,381,888,437 | 22:56:42 12/08/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $75.65 | $1,003,403,990 | 23:00:16 12/08/2026 |
| 8 |  Lighter |
BTC/USDC | $63,475.03 | $813,671,030 | 22:57:15 12/08/2026 |
| 9 |  Azbit |
BTC/USDC | $63,447.77 | $769,554,089 | 22:57:08 12/08/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,893.06 | $745,259,692 | 22:57:26 12/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $683,063,641 | 23:00:08 12/08/2026 |
| 12 |  CoinW |
BTC/USDC | $63,417.82 | $477,084,154 | 22:57:17 12/08/2026 |
| 13 |  Variational |
BTC/USDC | $63,347.70 | $416,336,260 | 23:03:16 12/08/2026 |
| 14 |  Toobit |
BTC/USDC | $63,419.87 | $408,814,785 | 22:57:16 12/08/2026 |
| 15 |  Bybit |
BTC/USDC | $63,415.57 | $400,874,953 | 22:54:11 12/08/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,101.05 | $381,251,002 | 22:57:26 12/08/2026 |
| 17 | Binance |
BTC/USDC | $63,438.85 | $331,384,626 | 22:56:42 12/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,891.21 | $310,653,438 | 22:57:17 12/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $63,334.37 | $296,931,473 | 23:00:16 12/08/2026 |
| 20 |  EdgeX |
BTC/USDC | $63,330.42 | $269,328,118 | 23:03:15 12/08/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $260,285,800 | 22:57:08 12/08/2026 |
| 22 |  BitxEX |
USDC/USDT | $0.9998 | $247,903,875 | 23:00:12 12/08/2026 |
| 23 | EdgeX |
ETH/USDC | $1,887.66 | $240,634,057 | 23:03:15 12/08/2026 |
| 24 |  Bullish |
BTC/USDC | $63,432.09 | $240,154,591 | 22:57:16 12/08/2026 |
| 25 | Hyperliquid |
xyz:SPCX/USDC | $142.37 | $236,065,011 | 22:57:26 12/08/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,718.14 | $221,394,728 | 22:57:26 12/08/2026 |
| 27 | Hyperliquid |
xyz:SNDK/USDC | $1,378.68 | $219,618,736 | 22:57:26 12/08/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,889.20 | $216,017,096 | 23:00:16 12/08/2026 |
| 29 | Toobit |
ETH/USDC | $1,891.39 | $215,232,750 | 22:57:16 12/08/2026 |
| 30 |  KCEX |
BTC/USDC | $63,422.34 | $199,978,834 | 22:57:15 12/08/2026 |
| 31 | Lighter |
ETH/USDC | $1,892.73 | $195,543,231 | 22:57:15 12/08/2026 |
| 32 | Binance |
SOL/USDC | $75.58 | $194,235,809 | 22:54:16 12/08/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $82.27 | $191,801,487 | 22:57:26 12/08/2026 |
| 34 | Hyperliquid |
xyz:SP500/USDC | $7,737.61 | $190,747,178 | 22:57:26 12/08/2026 |
| 35 | Hyperliquid |
xyz:MU/USDC | $922.24 | $183,248,217 | 22:57:26 12/08/2026 |
| 36 | Binance |
ETH/USDC | $1,892.01 | $181,696,137 | 22:56:42 12/08/2026 |
| 37 | Bybit |
USDC/USDT | $0.9997 | $179,476,739 | 22:54:11 12/08/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USDC | $65.78 | $168,066,128 | 22:57:26 12/08/2026 |
| 39 |  BTCC |
BTC/USDC | $63,434.40 | $165,743,913 | 22:57:10 12/08/2026 |
| 40 | Hyperliquid |
HYPE/USDC | $56.41 | $160,747,692 | 22:57:26 12/08/2026 |
| 41 | Variational |
ETH/USDC | $1,889.98 | $154,064,256 | 23:03:16 12/08/2026 |
| 42 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.04 | $152,152,719 | 22:57:26 12/08/2026 |
| 43 |  Hibt |
BTC/USDC | $63,438.55 | $151,831,164 | 22:57:09 12/08/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9998 | $147,429,087 | 23:00:08 12/08/2026 |
| 45 |  YEX |
BTC/USDC | $63,345.97 | $144,956,285 | 23:00:16 12/08/2026 |
| 46 | Hyperliquid |
xyz:DRAM/USDC | $54.65 | $144,364,991 | 22:57:26 12/08/2026 |
| 47 |  Biconomy.com |
BTC/USDC | $63,438.48 | $143,097,172 | 22:57:08 12/08/2026 |
| 48 | Hyperliquid |
SOL/USDC | $75.74 | $141,608,380 | 22:57:26 12/08/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9998 | $141,161,726 | 23:00:10 12/08/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9997 | $137,732,972 | 23:00:10 12/08/2026 |
| 51 |  Echobit |
BTC/USDC | $63,438.44 | $133,011,711 | 22:57:09 12/08/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $125,504,351 | 22:57:11 12/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $63,430.77 | $123,303,101 | 22:54:17 12/08/2026 |
| 54 |  Bitbase |
BTC/USDC | $63,418.04 | $122,581,028 | 22:57:17 12/08/2026 |
| 55 |  Kraken |
USDC/EUR | $1.0000 | $122,316,176 | 22:59:25 12/08/2026 |
| 56 |  OrangeX |
USDC/USDT | $0.9997 | $120,971,120 | 22:48:08 12/08/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.0000 | $120,280,569 | 22:57:08 12/08/2026 |
| 58 |  SunX |
USDC/USDT | $0.9998 | $119,186,897 | 23:00:11 12/08/2026 |
| 59 | Biconomy.com |
ETH/USDC | $1,892.12 | $116,736,425 | 22:57:08 12/08/2026 |
| 60 | Hyperliquid |
xyz:GOLD/USDC | $4,416.78 | $116,297,544 | 22:57:26 12/08/2026 |
| 61 |  Bitbaby |
BTC/USDC | $63,344.37 | $111,385,557 | 23:00:15 12/08/2026 |
| 62 | Hibt |
USDC/USDT | $0.9999 | $110,505,305 | 22:57:09 12/08/2026 |
| 63 | EdgeX |
SOL/USDC | $75.57 | $110,470,479 | 23:03:15 12/08/2026 |
| 64 | Hyperliquid |
xyz:PLTR/USDC | $170.04 | $108,706,257 | 22:57:26 12/08/2026 |
| 65 | KCEX |
ETH/USDC | $1,891.34 | $107,524,473 | 22:57:15 12/08/2026 |
| 66 | Hyperliquid |
xyz:SKHY/USDC | $152.23 | $106,262,508 | 22:57:26 12/08/2026 |
| 67 | Tapbit |
BTC/USDC | $63,444.93 | $102,285,861 | 22:57:08 12/08/2026 |
| 68 |  LBank |
BTC/USDC | $63,438.49 | $99,357,929 | 22:57:09 12/08/2026 |
| 69 | YEX |
ETH/USDC | $1,889.53 | $91,714,796 | 23:00:16 12/08/2026 |
| 70 | BTCC |
ETH/USDC | $1,891.97 | $90,879,798 | 22:57:10 12/08/2026 |
| 71 |  MEXC |
SOL/USDC | $75.63 | $85,573,330 | 22:57:16 12/08/2026 |
| 72 | Hyperliquid |
xyz:SMSN/USDC | $184.71 | $84,945,899 | 22:57:26 12/08/2026 |
| 73 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $82,652,854 | 22:58:59 12/08/2026 |
| 74 |  ALP.COM |
BTC/USDC | $63,362.20 | $82,477,132 | 23:00:07 12/08/2026 |
| 75 |  XT.COM |
BTC/USDC | $63,444.03 | $82,412,836 | 22:57:11 12/08/2026 |
| 76 | Toobit |
BTC/USDC | $63,444.00 | $82,366,437 | 22:57:09 12/08/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $0.9999 | $74,901,693 | 23:00:10 12/08/2026 |
| 78 | Bitbase |
ETH/USDC | $1,891.40 | $74,706,816 | 22:57:17 12/08/2026 |
| 79 | LBank |
ETH/USDC | $1,892.12 | $73,673,105 | 22:57:09 12/08/2026 |
| 80 | Hyperliquid |
xyz:LITE/USDC | $941.58 | $73,571,011 | 22:57:26 12/08/2026 |
| 81 |  Orca |
USDC/SOL | $0.9995 | $73,424,103 | 22:59:55 12/08/2026 |
| 82 | Bitbaby |
ETH/USDC | $1,889.39 | $71,842,025 | 23:00:15 12/08/2026 |
| 83 | XT.COM |
USDC/USDT | $0.9998 | $68,049,897 | 22:57:11 12/08/2026 |
| 84 |  Backpack Exchange |
BTC/USDC | $63,441.44 | $65,619,833 | 22:57:15 12/08/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9997 | $65,574,142 | 23:00:08 12/08/2026 |
| 86 | MEXC |
BTC/USDC | $63,417.92 | $65,127,107 | 22:57:16 12/08/2026 |
| 87 |  WEEX |
USDC/USDT | $0.9999 | $64,315,456 | 22:57:10 12/08/2026 |
| 88 |  OKX |
USDC/USDT | $0.9998 | $63,221,989 | 22:56:53 12/08/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9998 | $63,201,080 | 23:00:09 12/08/2026 |
| 90 | Hyperliquid |
xyz:NBIS/USDC | $241.47 | $63,164,556 | 22:57:26 12/08/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9998 | $62,990,313 | 23:00:10 12/08/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.53 | $62,825,484 | 22:59:54 12/08/2026 |
| 93 | Bullish |
USDT/USDC | $0.9989 | $62,532,941 | 22:57:16 12/08/2026 |
| 94 | Hyperliquid |
xyz:GOOGL/USDC | $341.60 | $62,268,275 | 22:57:26 12/08/2026 |
| 95 | Binance |
BNB/USDC | $610.80 | $61,123,339 | 22:54:16 12/08/2026 |
| 96 | Binance |
XRP/USDC | $1.01 | $60,084,686 | 22:54:16 12/08/2026 |
| 97 | Hyperliquid |
xyz:META/USDC | $581.67 | $58,738,227 | 22:57:26 12/08/2026 |
| 98 |  DigiFinex |
USDC/USDT | $0.9999 | $58,134,518 | 22:57:09 12/08/2026 |
| 99 |  WHXEX |
BTC/USDC | $63,373.66 | $58,084,962 | 23:00:09 12/08/2026 |
| 100 |  idax exchange |
BTC/USDC | $63,373.66 | $58,084,929 | 23:00:09 12/08/2026 |
| 101 |  Koinbay |
BTC/USDC | $63,434.15 | $58,001,822 | 22:57:09 12/08/2026 |
| 102 | Bullish |
USD/USDC | $0.9999 | $57,847,058 | 22:57:16 12/08/2026 |
| 103 | Variational |
XAU/USDC | $4,419.82 | $56,228,324 | 23:03:16 12/08/2026 |
| 104 | MEXC |
USDC/USDT | $0.9999 | $55,057,407 | 22:57:07 12/08/2026 |
| 105 |  Deribit |
BTC/USDC | $63,493.82 | $55,002,824 | 22:42:53 12/08/2026 |
| 106 | MEXC |
XRP/USDC | $1.01 | $54,784,882 | 22:57:16 12/08/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9999 | $54,416,719 | 22:57:10 12/08/2026 |
| 108 |  XXKK |
USDC/USDT | $0.9999 | $53,923,135 | 22:57:08 12/08/2026 |
| 109 | Bullish |
ETH/USDC | $1,892.23 | $53,431,056 | 22:57:16 12/08/2026 |
| 110 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,891.03 | $52,321,854 | 23:02:53 12/08/2026 |
| 111 | Hyperliquid |
xyz:NVDA/USDC | $223.00 | $51,550,190 | 22:57:26 12/08/2026 |
| 112 | Koinbay |
USDC/USDT | $0.9998 | $51,097,960 | 22:57:09 12/08/2026 |
| 113 | Hyperliquid |
ZEC/USDC | $486.40 | $50,967,525 | 22:57:26 12/08/2026 |
| 114 | Kraken |
USDC/USD | $0.9998 | $50,915,727 | 22:59:55 12/08/2026 |
| 115 |  Blockfinex |
USDC/USDT | $0.9997 | $50,907,848 | 23:00:07 12/08/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9997 | $50,907,848 | 23:00:09 12/08/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9997 | $50,907,848 | 23:00:09 12/08/2026 |
| 118 | Lighter |
SOL/USDC | $75.75 | $49,382,120 | 22:57:15 12/08/2026 |
| 119 |  Ourbit |
USDC/USDT | $0.9999 | $49,168,913 | 22:54:09 12/08/2026 |
| 120 | EdgeX |
XAU/USDC | $4,420.17 | $49,034,241 | 23:03:15 12/08/2026 |
| 121 | Lighter |
XAU/USDC | $4,423.46 | $47,687,575 | 22:57:15 12/08/2026 |
| 122 |  Phemex |
USDC/USDT | $0.9997 | $47,110,343 | 22:57:11 12/08/2026 |
| 123 | Tapbit |
ETH/USDC | $1,892.20 | $47,050,915 | 22:57:08 12/08/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9998 | $45,987,066 | 22:57:08 12/08/2026 |
| 125 | XT.COM |
ETH/USDC | $1,891.89 | $45,437,399 | 22:57:11 12/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,347,320 | 22:58:23 12/08/2026 |
| 127 |  Coins.ph |
USDC/PHP | $0.9988 | $44,316,637 | 22:57:08 12/08/2026 |
| 128 | Toobit |
ETH/USDC | $1,892.19 | $44,056,284 | 22:57:09 12/08/2026 |
| 129 | Koinbay |
ETH/USDC | $1,891.91 | $42,059,012 | 22:57:09 12/08/2026 |
| 130 | Hyperliquid |
xyz:INTC/USDC | $100.52 | $41,946,081 | 22:57:26 12/08/2026 |
| 131 | Hyperliquid |
xyz:MSFT/USDC | $493.00 | $41,910,225 | 22:57:26 12/08/2026 |
| 132 |  BingX |
USDC/USDT | $0.9998 | $41,899,766 | 22:54:10 12/08/2026 |
| 133 | WHXEX |
ETH/USDC | $1,890.64 | $41,856,021 | 23:00:09 12/08/2026 |
| 134 | idax exchange |
ETH/USDC | $1,890.64 | $41,852,006 | 23:00:09 12/08/2026 |
| 135 |  PointPay |
BTC/USDC | $63,436.84 | $40,644,668 | 22:57:10 12/08/2026 |
| 136 | EdgeX |
XRP/USDC | $1.01 | $39,586,956 | 23:03:15 12/08/2026 |
| 137 |  Websea |
USDC/USDT | $0.9998 | $38,951,981 | 22:57:12 12/08/2026 |
| 138 | Hyperliquid |
xyz:EWY/USDC | $174.59 | $38,486,407 | 22:57:26 12/08/2026 |
| 139 | Echobit |
ETH/USDC | $1,892.10 | $38,234,303 | 22:57:09 12/08/2026 |
| 140 |  Gate |
USDC/USDT | $0.9999 | $36,828,785 | 22:56:24 12/08/2026 |
| 141 |  EasiCoin |
USDC/USDT | $0.9997 | $36,671,728 | 23:00:07 12/08/2026 |
| 142 | Hibt |
ETH/USDC | $1,892.13 | $36,300,946 | 22:57:09 12/08/2026 |
| 143 |  x.me Exchange |
USDC/USDT | $0.9998 | $36,249,145 | 22:57:08 12/08/2026 |
| 144 | Hyperliquid |
xyz:CRWV/USDC | $107.43 | $36,214,159 | 22:57:26 12/08/2026 |
| 145 |  Uniswap v3 (Base) |
WETH/USDC | $1,894.67 | $36,192,306 | 22:59:51 12/08/2026 |
| 146 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,699,295 | 23:02:53 12/08/2026 |
| 147 |  BitradeX |
USDC/USDT | $0.9999 | $35,402,383 | 22:57:10 12/08/2026 |
| 148 | Variational |
SOL/USDC | $75.62 | $35,231,301 | 23:03:16 12/08/2026 |
| 149 |  ZKE |
BTC/USDC | $63,373.66 | $34,850,933 | 23:00:09 12/08/2026 |
| 150 | Hyperliquid |
XRP/USDC | $1.01 | $34,850,082 | 22:57:26 12/08/2026 |
| 151 | Binance |
DOGE/USDC | $0.07068 | $34,602,434 | 22:54:16 12/08/2026 |
| 152 | SuperEx |
BTC/USDC | $63,369.18 | $34,590,047 | 23:00:10 12/08/2026 |
| 153 |  P2B |
BTC/USDC | $63,437.36 | $33,193,832 | 22:57:07 12/08/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,891.22 | $32,637,250 | 22:59:53 12/08/2026 |
| 155 |  UZX |
USDC/USDT | $0.9999 | $32,092,525 | 22:57:07 12/08/2026 |
| 156 | Phemex |
BTC/USDC | $63,417.92 | $32,084,262 | 22:57:16 12/08/2026 |
| 157 | Hyperliquid |
xyz:CXMT/USDC | $7.88 | $31,386,098 | 22:57:26 12/08/2026 |
| 158 | LBank |
USDC/USDT | $0.9999 | $31,067,753 | 22:57:09 12/08/2026 |
| 159 |  Project-X |
WHYPE/USDC | $56.48 | $30,949,083 | 22:59:59 12/08/2026 |
| 160 | Phemex |
ETH/USDC | $1,890.99 | $30,832,272 | 22:57:16 12/08/2026 |
| 161 |  Niza.io |
USDC/EUR | $0.9999 | $30,570,793 | 23:00:09 12/08/2026 |
| 162 | ZKE |
USDC/USDT | $0.9997 | $30,544,709 | 23:00:09 12/08/2026 |
| 163 | Hyperliquid |
HYPE/USDC | $56.40 | $30,251,499 | 22:57:07 12/08/2026 |
| 164 | YEX |
SOL/USDC | $75.60 | $30,212,686 | 23:00:16 12/08/2026 |
| 165 | Toobit |
SOL/USDC | $75.67 | $30,178,504 | 22:57:16 12/08/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,890.43 | $30,172,065 | 22:58:49 12/08/2026 |
| 167 | EdgeX |
DOGE/USDC | $0.07068 | $29,804,516 | 23:03:15 12/08/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $75.62 | $29,700,275 | 23:00:16 12/08/2026 |
| 169 | Deribit |
ETH/USDC | $1,891.90 | $29,690,153 | 22:42:53 12/08/2026 |
| 170 | Hyperliquid |
xyz:MRVL/USDC | $221.55 | $29,384,430 | 22:57:26 12/08/2026 |
| 171 |  BlockFin |
USDC/USDT | $0.9998 | $28,668,012 | 22:57:11 12/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $28,504,073 | 22:59:35 12/08/2026 |
| 173 | Hyperliquid |
PUMP/USDC | $0.002772 | $28,200,453 | 22:57:26 12/08/2026 |
| 174 |  Cofinex |
BTC/USDC | $63,348.07 | $28,112,613 | 23:00:17 12/08/2026 |
| 175 | KCEX |
SOL/USDC | $75.67 | $27,707,729 | 22:57:15 12/08/2026 |
| 176 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $27,636,643 | 22:56:59 12/08/2026 |
| 177 |  MemeMax |
BTC/USDC | $63,366.15 | $26,548,091 | 23:03:16 12/08/2026 |
| 178 |  Orderly |
BTC/USDC | $63,373.39 | $26,543,047 | 23:03:16 12/08/2026 |
| 179 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $26,360,215 | 22:59:51 12/08/2026 |
| 180 |  BVOX |
USDC/USDT | $0.9999 | $25,411,551 | 22:57:09 12/08/2026 |
| 181 |  IndoEx |
ETH/USDC | $1,890.98 | $25,152,774 | 23:00:08 12/08/2026 |
| 182 | ZKE |
ETH/USDC | $1,890.60 | $25,113,892 | 23:00:09 12/08/2026 |
| 183 | Hyperliquid |
KAITO/USDC | $0.4540 | $24,999,496 | 22:57:26 12/08/2026 |
| 184 | OKX |
BTC/USDC | $63,434.56 | $24,775,314 | 22:56:23 12/08/2026 |
| 185 |  Hotcoin |
BTC/USDC | $63,437.99 | $24,432,648 | 22:54:20 12/08/2026 |
| 186 |  KuCoin |
USDC/USDT | $0.9996 | $24,354,672 | 22:53:30 12/08/2026 |
| 187 | Bullish |
EUR/USDC | $1.15 | $24,292,108 | 22:57:16 12/08/2026 |
| 188 | EdgeX |
BNB/USDC | $609.91 | $24,051,035 | 23:03:15 12/08/2026 |
| 189 |  BYDFi |
BTC/USDC | $63,411.95 | $23,973,564 | 23:00:15 12/08/2026 |
| 190 | Aerodrome SlipStream |
WETH/USDC | $1,890.71 | $23,799,103 | 22:59:31 12/08/2026 |
| 191 | Hotcoin |
ETH/USDC | $1,891.24 | $23,580,977 | 22:54:20 12/08/2026 |
| 192 |  CEX.IO |
USDC/EUR | $1.0000 | $23,544,486 | 22:54:08 12/08/2026 |
| 193 | Binance |
USD1/USDC | $0.9990 | $23,526,250 | 22:56:42 12/08/2026 |
| 194 | Hyperliquid |
LIT/USDC | $2.31 | $23,265,759 | 22:57:26 12/08/2026 |
| 195 |  TxFlow |
BTC/USDC | $63,345.90 | $22,301,252 | 23:00:26 12/08/2026 |
| 196 |  Foxbit |
USDC/BRL | $1.00 | $22,244,095 | 23:00:12 12/08/2026 |
| 197 | Cofinex |
ETH/USDC | $1,889.46 | $22,238,856 | 23:00:17 12/08/2026 |
| 198 | BingX |
BTC/USDC | $63,426.04 | $21,993,334 | 22:54:10 12/08/2026 |
| 199 |  Bitget |
USDC/USDT | $0.9997 | $21,860,056 | 22:55:02 12/08/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9991 | $21,417,874 | 22:57:08 12/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $21,265,674 | 22:56:51 12/08/2026 |
| 202 |  Bitrue |
BTC/USDC | $63,442.18 | $21,196,124 | 22:57:10 12/08/2026 |
| 203 | Lighter |
WTI/USDC | $82.29 | $21,111,175 | 22:57:15 12/08/2026 |
| 204 | Lighter |
HYPE/USDC | $56.43 | $20,992,982 | 22:57:15 12/08/2026 |
| 205 | Bullish |
PENGU/USDC | $0.006399 | $20,650,780 | 22:57:16 12/08/2026 |
| 206 | Bitbase |
BTC/USDC | $63,447.84 | $20,596,196 | 22:39:08 12/08/2026 |
| 207 | MEXC |
XAU/USDC | $4,418.33 | $20,334,676 | 22:57:16 12/08/2026 |
| 208 |  BiFinance |
USDC/USDT | $0.9999 | $20,145,796 | 22:57:11 12/08/2026 |
| 209 | Bitunix |
ETH/USDC | $1,890.94 | $19,991,283 | 22:54:17 12/08/2026 |
| 210 |  Meteora DLMM |
USDC/SOL | $0.9998 | $19,717,526 | 22:59:06 12/08/2026 |
| 211 | P2B |
ETH/USDC | $1,891.88 | $19,476,859 | 22:57:07 12/08/2026 |
| 212 | Deribit |
SOL/USDC | $75.73 | $19,035,282 | 22:42:53 12/08/2026 |
| 213 | SuperEx |
ETH/USDC | $1,890.25 | $19,004,391 | 23:00:10 12/08/2026 |
| 214 | Azbit |
ETH/USDC | $1,892.00 | $18,875,643 | 22:57:08 12/08/2026 |
| 215 | MEXC |
ETH/USDC | $1,891.20 | $18,815,079 | 22:57:16 12/08/2026 |
| 216 | Binance |
ZEC/USDC | $485.11 | $18,546,716 | 22:54:16 12/08/2026 |
| 217 | Pancakeswap v3 (Base) |
QUID/USDC | $0.08255 | $18,367,715 | 22:59:55 12/08/2026 |
| 218 | Binance |
XRP/USDC | $1.01 | $18,358,814 | 22:56:42 12/08/2026 |
| 219 | DigiFinex |
BTC/USDC | $63,434.39 | $18,245,695 | 22:57:09 12/08/2026 |
| 220 |  CEEX exchange |
USDC/USDT | $0.9999 | $18,223,712 | 23:00:08 12/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $18,022,701 | 22:59:54 12/08/2026 |
| 222 | Aivora Exchange |
XRP/USDC | $1.01 | $17,822,720 | 23:00:16 12/08/2026 |
| 223 |  BloFin |
USDC/USDT | $0.9997 | $17,560,871 | 22:51:07 12/08/2026 |
| 224 | Deribit |
XRP/USDC | $1.01 | $17,358,256 | 22:42:53 12/08/2026 |
| 225 | Hyperliquid |
xyz:CRCL/USDC | $69.38 | $17,178,673 | 22:57:26 12/08/2026 |
| 226 | Binance |
USDC/USD | $0.9998 | $16,918,311 | 22:56:42 12/08/2026 |
| 227 | YEX |
XAUT/USDC | $4,398.21 | $16,784,961 | 23:00:12 12/08/2026 |
| 228 | Variational |
HYPE/USDC | $56.44 | $16,635,281 | 23:03:16 12/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,615,747 | 22:57:11 12/08/2026 |
| 230 | Binance |
SOL/USDC | $75.68 | $16,570,500 | 22:56:42 12/08/2026 |
| 231 | Hyperliquid |
xyz:AAPL/USDC | $301.19 | $16,536,639 | 22:57:26 12/08/2026 |
| 232 | Hyperliquid |
CRV/USDC | $0.2763 | $16,172,143 | 22:57:26 12/08/2026 |
| 233 | KuCoin |
ETH/USDC | $1,891.49 | $16,151,384 | 22:53:30 12/08/2026 |
| 234 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $15,664,133 | 22:59:23 12/08/2026 |
| 235 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $15,611,208 | 22:59:53 12/08/2026 |
| 236 | KCEX |
BTC/USDC | $63,441.93 | $15,602,796 | 22:57:10 12/08/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,571,936 | 22:59:21 12/08/2026 |
| 238 | Bitbase |
USDC/USDT | $0.9998 | $15,447,996 | 22:39:08 12/08/2026 |
| 239 | Hyperliquid |
xyz:CBRS/USDC | $257.56 | $15,295,995 | 22:57:26 12/08/2026 |
| 240 |  BitKan |
USDC/USDT | $0.9998 | $15,025,300 | 23:00:12 12/08/2026 |
| 241 |  LATOKEN |
USDC/USDT | $1.0000 | $14,990,555 | 22:54:10 12/08/2026 |
| 242 |  MGBX |
BTC/USDC | $63,434.40 | $14,981,752 | 22:57:08 12/08/2026 |
| 243 | KuCoin |
BTC/USDC | $63,438.20 | $14,953,686 | 22:53:30 12/08/2026 |
| 244 | Variational |
CL/USDC | $82.28 | $14,761,719 | 23:03:16 12/08/2026 |
| 245 | Kraken |
USDC/USDT | $0.9999 | $14,606,724 | 22:59:25 12/08/2026 |
| 246 | Hyperliquid |
UBTC/USDC | $63,435.64 | $14,571,809 | 22:57:07 12/08/2026 |
| 247 | BYDFi |
ETH/USDC | $1,889.96 | $14,532,719 | 23:00:15 12/08/2026 |
| 248 |  CoinChief |
USDC/USDT | $0.9999 | $14,521,324 | 22:57:08 12/08/2026 |
| 249 | Lighter |
SPCX/USDC | $142.42 | $14,404,428 | 22:57:15 12/08/2026 |
| 250 | Hyperliquid |
xyz:TSLA/USDC | $325.97 | $14,238,348 | 22:57:26 12/08/2026 |
| 251 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 252 | Kraken |
XBT/USDC | $63,392.47 | $13,892,367 | 22:59:25 12/08/2026 |
| 253 | Hotcoin |
USDC/USDT | $0.9998 | $13,738,535 | 22:54:20 12/08/2026 |
| 254 |  WhiteBIT |
BTC/USDC | $63,439.11 | $13,723,105 | 22:51:07 12/08/2026 |
| 255 |  WOO X Pro |
BTC/USDC | $63,347.17 | $13,492,433 | 23:00:16 12/08/2026 |
| 256 | WHXEX |
XRP/USDC | $1.01 | $13,470,997 | 23:00:09 12/08/2026 |
| 257 | idax exchange |
XRP/USDC | $1.01 | $13,470,997 | 23:00:09 12/08/2026 |
| 258 | Koinbay |
XRP/USDC | $1.01 | $13,415,689 | 22:57:09 12/08/2026 |
| 259 | Meteora DLMM |
USDC/SOL | $0.9998 | $13,150,526 | 22:59:54 12/08/2026 |
| 260 | CEX.IO |
USDC/USDT | $1.00 | $13,057,141 | 22:54:08 12/08/2026 |
| 261 | BingX |
ETH/USDC | $1,891.33 | $13,022,591 | 22:57:18 12/08/2026 |
| 262 |  GroveX |
ETH/USDC | $1,891.85 | $12,953,645 | 22:54:10 12/08/2026 |
| 263 | Bitbaby |
BTC/USDC | $63,367.57 | $12,883,255 | 23:00:12 12/08/2026 |
| 264 | YEX |
USDC/USDT | $0.9997 | $12,842,238 | 23:00:12 12/08/2026 |
| 265 | Lighter |
LIT/USDC | $2.32 | $12,822,248 | 22:57:15 12/08/2026 |
| 266 | Niza.io |
USDC/USD | $0.9998 | $12,729,654 | 23:00:09 12/08/2026 |
| 267 | Hyperliquid |
xyz:ORCL/USDC | $149.73 | $12,602,632 | 22:57:26 12/08/2026 |
| 268 |  BITmarkets |
BTC/USDC | $63,401.90 | $12,437,272 | 23:00:07 12/08/2026 |
| 269 |  B2Z Exchange |
BTC/USDC | $63,401.91 | $12,437,271 | 23:00:07 12/08/2026 |
| 270 | Hyperliquid |
UNI/USDC | $3.51 | $12,380,164 | 22:57:26 12/08/2026 |
| 271 | Coinbase International Exchange |
SNDK/USDC | $1,376.42 | $12,312,264 | 23:00:16 12/08/2026 |
| 272 |  Gemini |
BTC/USDC | $63,369.38 | $12,286,774 | 22:59:54 12/08/2026 |
| 273 | Variational |
SPCX/USDC | $142.24 | $12,018,429 | 23:03:16 12/08/2026 |
| 274 | Hyperliquid |
DOGE/USDC | $0.07084 | $11,936,444 | 22:57:26 12/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,865,776 | 22:56:47 12/08/2026 |
| 276 | EasiCoin |
BTC/USDC | $63,366.43 | $11,646,252 | 23:00:07 12/08/2026 |
| 277 | Bitbase |
ETH/USDC | $1,893.61 | $11,530,761 | 22:39:08 12/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,528,628 | 22:58:59 12/08/2026 |
| 279 | Binance |
BNB/USDC | $610.68 | $11,505,601 | 22:56:54 12/08/2026 |
| 280 | Hyperliquid |
xyz:AMD/USDC | $486.77 | $11,420,863 | 22:57:26 12/08/2026 |
| 281 | Binance |
U/USDC | $0.9990 | $11,297,319 | 22:56:42 12/08/2026 |
| 282 | DigiFinex |
ETH/USDC | $1,891.98 | $11,254,480 | 22:57:09 12/08/2026 |
| 283 | Aivora Exchange |
DOGE/USDC | $0.07070 | $11,139,585 | 23:00:16 12/08/2026 |
| 284 |  KlicklX |
USDC/USDT | $0.9997 | $11,060,882 | 23:00:09 12/08/2026 |
| 285 | BlockFin |
BTC/USDC | $63,437.56 | $11,056,105 | 22:57:11 12/08/2026 |
| 286 | YEX |
ETH/USDC | $1,890.43 | $10,887,074 | 23:00:12 12/08/2026 |
| 287 | YEX |
BTC/USDC | $63,365.89 | $10,873,243 | 23:00:12 12/08/2026 |
| 288 | Lighter |
SKHYNIXUSD/USDC | $1,101.69 | $10,702,287 | 22:57:15 12/08/2026 |
| 289 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,697,927 | 22:59:52 12/08/2026 |
| 290 | Binance |
KAITO/USDC | $0.4460 | $10,643,097 | 22:54:16 12/08/2026 |
| 291 | Hyperliquid |
xyz:SOXL/USDC | $144.14 | $10,630,520 | 22:57:26 12/08/2026 |
| 292 | Variational |
XAG/USDC | $65.85 | $10,584,332 | 23:03:16 12/08/2026 |
| 293 | BingX |
BNB/USDC | $610.81 | $10,413,118 | 22:57:18 12/08/2026 |
| 294 | WhiteBIT |
ETH/USDC | $1,892.04 | $10,354,159 | 22:51:07 12/08/2026 |
| 295 | Variational |
SNDK/USDC | $1,378.58 | $10,193,257 | 23:03:16 12/08/2026 |
| 296 | MemeMax |
ETH/USDC | $1,889.61 | $10,192,736 | 23:03:16 12/08/2026 |
| 297 | Orderly |
ETH/USDC | $1,889.68 | $10,191,883 | 23:03:16 12/08/2026 |
| 298 | Bitbase |
SOL/USDC | $75.67 | $10,123,634 | 22:57:17 12/08/2026 |
| 299 | Kraken |
USDC/GBP | $1.0000 | $9,927,158 | 22:59:55 12/08/2026 |
| 300 | EdgeX |
MU/USDC | $924.43 | $9,853,422 | 23:03:15 12/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 12/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,382,085,202 với tỷ giá $63,380.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.