USDC USDC
Xếp hạng #6
22:53:00 23/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001325 BTC
26,377 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $75,464.43 | $3,513,687,135 | 22:00:16 23/05/2026 |
| 2 |  Binance |
BTC/USDC | $75,315.56 | $2,975,296,727 | 21:54:16 23/05/2026 |
| 3 | Binance |
ETH/USDC | $2,050.87 | $2,793,290,174 | 21:54:16 23/05/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,060.52 | $2,705,587,899 | 22:00:16 23/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,524,125,163 | 21:56:54 23/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $1,280,007,975 | 22:00:09 23/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.05 | $1,234,820,417 | 22:00:16 23/05/2026 |
| 8 |  Azbit |
BTC/USDC | $75,558.07 | $867,848,150 | 21:57:17 23/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $754,109,119 | 21:57:11 23/05/2026 |
| 10 |  Lighter |
BTC/USDC | $75,516.00 | $711,245,015 | 21:57:15 23/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,058.64 | $630,511,350 | 21:57:17 23/05/2026 |
| 12 |  Toobit |
BTC/USDC | $75,471.70 | $568,197,798 | 21:57:17 23/05/2026 |
| 13 |  WOO X Pro |
ETH/USDC | $2,059.66 | $555,425,327 | 22:00:16 23/05/2026 |
| 14 | WOO X Pro |
BTC/USDC | $75,423.42 | $555,331,604 | 22:00:16 23/05/2026 |
| 15 | Toobit |
ETH/USDC | $2,059.99 | $545,126,116 | 21:57:17 23/05/2026 |
| 16 | CoinW |
BTC/USDC | $75,485.91 | $501,743,742 | 21:57:17 23/05/2026 |
| 17 | Binance |
BTC/USDC | $75,518.80 | $455,566,239 | 21:56:54 23/05/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $435,173,712 | 21:57:10 23/05/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $96.12 | $381,163,698 | 21:54:26 23/05/2026 |
| 20 |  Bitbase |
BTC/USDC | $75,456.24 | $353,630,497 | 22:00:10 23/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9998 | $325,591,463 | 21:54:10 23/05/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $75,427.81 | $320,685,915 | 22:00:17 23/05/2026 |
| 23 | Binance |
ETH/USDC | $2,060.42 | $310,987,625 | 21:56:54 23/05/2026 |
| 24 |  Bullish |
BTC/USDC | $75,519.03 | $306,940,539 | 21:57:08 23/05/2026 |
| 25 | Binance |
SOL/USDC | $83.73 | $302,129,818 | 21:54:16 23/05/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,059.66 | $301,151,824 | 22:00:17 23/05/2026 |
| 27 | Lighter |
ETH/USDC | $2,061.95 | $282,869,399 | 21:57:15 23/05/2026 |
| 28 |  KCEX |
BTC/USDC | $75,464.11 | $232,086,265 | 21:57:15 23/05/2026 |
| 29 |  Hibt |
BTC/USDC | $75,511.91 | $230,897,506 | 21:57:18 23/05/2026 |
| 30 |  BTCC |
BTC/USDC | $75,356.12 | $226,138,474 | 21:57:12 23/05/2026 |
| 31 | Bitbase |
ETH/USDC | $2,060.41 | $187,117,495 | 22:00:10 23/05/2026 |
| 32 | KCEX |
ETH/USDC | $2,060.26 | $179,910,332 | 21:57:15 23/05/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9998 | $158,035,308 | 22:00:11 23/05/2026 |
| 34 | Hyperliquid |
xyz:SP500/USD | $7,481.90 | $157,589,803 | 21:54:26 23/05/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9996 | $155,323,532 | 22:00:09 23/05/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.34 | $154,860,720 | 22:00:16 23/05/2026 |
| 37 | BTCC |
ETH/USDC | $2,052.45 | $154,457,166 | 21:57:12 23/05/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $152,364,946 | 22:00:08 23/05/2026 |
| 39 | Hibt |
USDC/USDT | $0.9996 | $150,971,174 | 21:57:18 23/05/2026 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $2,045.36 | $149,884,750 | 21:56:55 23/05/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $56.60 | $143,580,437 | 21:54:09 23/05/2026 |
| 42 |  Bitbaby |
BTC/USDC | $75,425.02 | $140,912,295 | 22:00:16 23/05/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9996 | $139,972,198 | 21:57:14 23/05/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $133,084,705 | 21:58:47 23/05/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.1010 | $131,781,703 | 22:00:16 23/05/2026 |
| 46 | Bitbaby |
ETH/USDC | $2,058.83 | $131,526,418 | 22:00:16 23/05/2026 |
| 47 | Tapbit |
BTC/USDC | $75,512.40 | $131,436,842 | 21:57:10 23/05/2026 |
| 48 | Hyperliquid |
xyz:XYZ100/USD | $29,462.12 | $125,191,442 | 21:54:26 23/05/2026 |
| 49 | Toobit |
BTC/USDC | $75,504.51 | $122,210,275 | 21:57:10 23/05/2026 |
| 50 | Binance |
XRP/USDC | $1.33 | $116,697,048 | 21:54:16 23/05/2026 |
| 51 | Lighter |
HYPE/USDC | $56.58 | $113,701,247 | 21:57:15 23/05/2026 |
| 52 |  LATOKEN |
USDC/USDT | $0.9996 | $113,160,099 | 21:57:07 23/05/2026 |
| 53 |  Backpack Exchange |
BTC/USDC | $75,487.91 | $108,424,974 | 21:57:16 23/05/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $75,359.06 | $106,182,009 | 21:54:10 23/05/2026 |
| 55 |  Orca |
USDC/SOL | $0.9994 | $103,125,459 | 21:59:36 23/05/2026 |
| 56 | Aerodrome SlipStream |
USDC/CBBTC | $0.9928 | $95,542,364 | 21:56:53 23/05/2026 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $94,020,162 | 21:59:23 23/05/2026 |
| 58 | Binance |
ZEC/USDC | $596.31 | $93,744,401 | 21:54:16 23/05/2026 |
| 59 |  LBank |
BTC/USDC | $75,504.10 | $91,530,055 | 21:57:12 23/05/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9997 | $91,432,849 | 22:00:08 23/05/2026 |
| 61 |  Bybit |
USDC/USDT | $0.9997 | $89,749,426 | 21:54:11 23/05/2026 |
| 62 |  Project-X |
WHYPE/USDC | $56.51 | $88,467,419 | 21:59:43 23/05/2026 |
| 63 |  P2B |
BTC/USDC | $75,520.12 | $87,714,170 | 21:57:07 23/05/2026 |
| 64 | Biconomy.com |
ETH/USDC | $2,051.97 | $87,331,440 | 21:54:10 23/05/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 |
| 66 | Tapbit |
ETH/USDC | $2,061.16 | $83,356,987 | 21:57:10 23/05/2026 |
| 67 | LBank |
USDC/USDT | $0.9997 | $76,677,742 | 21:57:12 23/05/2026 |
| 68 |  XT.COM |
USDC/USDT | $0.9996 | $76,229,531 | 21:57:09 23/05/2026 |
| 69 | Toobit |
ETH/USDC | $2,061.12 | $73,800,946 | 21:57:10 23/05/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9996 | $73,746,698 | 22:00:07 23/05/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9996 | $73,198,558 | 22:00:07 23/05/2026 |
| 72 |  Koinbay |
BTC/USDC | $75,517.89 | $72,477,446 | 21:57:08 23/05/2026 |
| 73 |  idax exchange |
BTC/USDC | $75,459.57 | $71,711,266 | 22:00:12 23/05/2026 |
| 74 |  WHXEX |
BTC/USDC | $75,455.00 | $71,701,741 | 22:00:10 23/05/2026 |
| 75 | Bitbase |
USDC/USDT | $0.9996 | $71,480,422 | 22:00:10 23/05/2026 |
| 76 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $70,562,965 | 21:52:11 23/05/2026 |
| 77 | Bullish |
ETH/USDC | $2,060.23 | $69,139,631 | 21:57:08 23/05/2026 |
| 78 |  Bitunix |
BTC/USDC | $75,527.79 | $69,065,889 | 21:57:17 23/05/2026 |
| 79 |  BitGW Exchange |
USDC/USDT | $0.9998 | $68,440,711 | 22:00:13 23/05/2026 |
| 80 |  GroveX |
ETH/USDC | $2,052.15 | $65,923,122 | 22:00:12 23/05/2026 |
| 81 | Binance |
DOGE/USDC | $0.1003 | $65,184,720 | 21:54:16 23/05/2026 |
| 82 | P2B |
ETH/USDC | $2,061.08 | $64,842,017 | 21:57:07 23/05/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9996 | $63,000,140 | 22:00:07 23/05/2026 |
| 84 |  BingX |
ETH/USDC | $2,060.31 | $62,997,809 | 21:57:18 23/05/2026 |
| 85 | idax exchange |
ETH/USDC | $2,060.56 | $62,718,032 | 22:00:12 23/05/2026 |
| 86 | Koinbay |
ETH/USDC | $2,060.74 | $62,230,892 | 21:57:08 23/05/2026 |
| 87 |  OKX |
USDC/USDT | $0.9998 | $62,194,187 | 21:56:54 23/05/2026 |
| 88 | WHXEX |
ETH/USDC | $2,059.27 | $62,182,163 | 22:00:10 23/05/2026 |
| 89 |  MEXC |
USDC/USDT | $0.9997 | $61,921,317 | 21:48:19 23/05/2026 |
| 90 | Bullish |
USD/USDC | $1.0000 | $61,739,921 | 21:57:08 23/05/2026 |
| 91 | Bitbase |
DOGE/USDC | $0.1010 | $61,626,683 | 22:00:10 23/05/2026 |
| 92 |  Phemex |
USDC/USDT | $0.9998 | $61,607,472 | 21:57:11 23/05/2026 |
| 93 | Hibt |
ETH/USDC | $2,061.30 | $61,583,990 | 21:57:18 23/05/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/USDC | $2,051.23 | $61,192,445 | 21:59:43 23/05/2026 |
| 95 | Hyperliquid |
xyz:MU/USD | $754.55 | $60,679,992 | 21:54:26 23/05/2026 |
| 96 | Hyperliquid |
xyz:NVDA/USD | $215.75 | $60,034,787 | 21:54:26 23/05/2026 |
| 97 |  Echobit |
BTC/USDC | $75,509.79 | $59,075,403 | 21:57:12 23/05/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9998 | $57,813,623 | 21:48:11 23/05/2026 |
| 99 | Koinbay |
USDC/USDT | $0.9996 | $57,576,809 | 21:57:08 23/05/2026 |
| 100 | idax exchange |
USDC/USDT | $0.9998 | $57,441,933 | 22:00:12 23/05/2026 |
| 101 | WHXEX |
USDC/USDT | $0.9996 | $57,437,740 | 22:00:10 23/05/2026 |
| 102 | Binance |
NEAR/USDC | $2.16 | $55,401,024 | 21:54:16 23/05/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9997 | $54,362,377 | 21:57:10 23/05/2026 |
| 104 | Bullish |
USDT/USDC | $0.9988 | $53,982,907 | 21:57:08 23/05/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9997 | $53,906,029 | 21:51:08 23/05/2026 |
| 106 | Phemex |
BTC/USDC | $75,474.72 | $51,781,250 | 21:57:16 23/05/2026 |
| 107 | LBank |
ETH/USDC | $2,061.02 | $51,484,763 | 21:57:12 23/05/2026 |
| 108 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,047.89 | $50,951,164 | 21:59:53 23/05/2026 |
| 109 |  Bit2Me |
BTC/USDC | $75,504.55 | $50,147,633 | 21:57:10 23/05/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,060.12 | $49,382,173 | 21:59:32 23/05/2026 |
| 111 |  XXKK |
USDC/USDT | $0.9997 | $48,937,389 | 21:57:11 23/05/2026 |
| 112 | Binance |
BNB/USDC | $645.70 | $48,916,821 | 21:54:16 23/05/2026 |
| 113 |  SunX |
USDC/USDT | $0.9997 | $48,069,406 | 22:00:11 23/05/2026 |
| 114 |  Millionero |
BTC/USDC | $75,362.72 | $47,764,227 | 21:54:10 23/05/2026 |
| 115 | Binance |
SOL/USDC | $84.28 | $47,380,153 | 21:56:42 23/05/2026 |
| 116 | SuperEx |
BTC/USDC | $75,459.99 | $46,636,358 | 22:00:09 23/05/2026 |
| 117 |  VOOX Exchange |
USDC/USDT | $0.9997 | $45,636,354 | 21:57:10 23/05/2026 |
| 118 | GroveX |
BTC/USDC | $75,365.17 | $45,446,172 | 22:00:12 23/05/2026 |
| 119 | Lighter |
SOL/USDC | $84.27 | $44,942,127 | 21:57:15 23/05/2026 |
| 120 | Echobit |
ETH/USDC | $2,061.19 | $44,937,162 | 21:57:12 23/05/2026 |
| 121 |  Cofinex |
BTC/USDC | $75,420.82 | $44,900,635 | 22:00:17 23/05/2026 |
| 122 |  ZKE |
BTC/USDC | $75,454.11 | $43,042,270 | 22:00:12 23/05/2026 |
| 123 |  YEX |
USDC/USDT | $0.9998 | $42,673,087 | 22:00:11 23/05/2026 |
| 124 | Hyperliquid |
xyz:SILVER/USD | $75.59 | $41,602,274 | 21:54:26 23/05/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $84.00 | $41,388,549 | 22:00:17 23/05/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9996 | $40,817,079 | 22:00:10 23/05/2026 |
| 127 | Toobit |
SOL/USDC | $84.20 | $40,813,213 | 21:57:17 23/05/2026 |
| 128 | MEXC |
BTC/USDC | $75,468.71 | $39,615,939 | 21:57:16 23/05/2026 |
| 129 | BingX |
USDC/USDT | $0.9995 | $39,008,400 | 21:57:11 23/05/2026 |
| 130 |  IndoEx |
ETH/USDC | $2,052.23 | $38,341,678 | 21:57:08 23/05/2026 |
| 131 | ZKE |
ETH/USDC | $2,059.24 | $37,310,709 | 22:00:12 23/05/2026 |
| 132 | KCEX |
SOL/USDC | $84.20 | $36,732,236 | 21:57:15 23/05/2026 |
| 133 | Phemex |
ETH/USDC | $2,059.78 | $36,522,381 | 21:57:16 23/05/2026 |
| 134 | Binance |
USD1/USDC | $0.9993 | $35,590,845 | 21:56:54 23/05/2026 |
| 135 |  UZX |
USDC/USDT | $0.9997 | $35,522,710 | 21:48:11 23/05/2026 |
| 136 | Hyperliquid |
XRP/USD | $1.33 | $35,303,041 | 21:54:26 23/05/2026 |
| 137 | Binance |
XRP/USDC | $1.34 | $35,092,770 | 21:56:42 23/05/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9996 | $34,783,247 | 21:57:08 23/05/2026 |
| 139 | ZKE |
USDC/USDT | $0.9997 | $34,462,236 | 22:00:12 23/05/2026 |
| 140 | Bit2Me |
ETH/USDC | $2,061.15 | $34,247,835 | 21:57:10 23/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $33,676,727 | 21:59:47 23/05/2026 |
| 142 |  Hotcoin |
BTC/USDC | $75,425.46 | $33,590,400 | 21:51:10 23/05/2026 |
| 143 | SuperEx |
ETH/USDC | $2,059.25 | $32,986,890 | 22:00:09 23/05/2026 |
| 144 | Azbit |
ETH/USDC | $2,052.62 | $32,888,702 | 21:57:17 23/05/2026 |
| 145 | Bitbase |
SOL/USDC | $84.06 | $32,639,341 | 22:00:10 23/05/2026 |
| 146 | WOO X Pro |
USDC/USDT | $0.9996 | $32,593,608 | 22:00:10 23/05/2026 |
| 147 | Hyperliquid |
xyz:INTC/USD | $118.95 | $32,427,655 | 21:54:26 23/05/2026 |
| 148 |  KuCoin |
BTC/USDC | $75,524.72 | $30,524,381 | 21:56:53 23/05/2026 |
| 149 |  Kraken |
USDC/USD | $0.9996 | $30,056,394 | 21:59:54 23/05/2026 |
| 150 | MEXC |
ETH/USDC | $2,060.25 | $29,709,062 | 21:57:16 23/05/2026 |
| 151 |  Coins.ph |
USDC/PHP | $1.00 | $29,614,231 | 22:00:08 23/05/2026 |
| 152 |  BYDFi |
BTC/USDC | $75,363.33 | $29,585,820 | 22:00:16 23/05/2026 |
| 153 | KuCoin |
ETH/USDC | $2,059.71 | $29,584,562 | 21:56:53 23/05/2026 |
| 154 | Aivora Exchange |
XRP/USDC | $1.34 | $29,395,628 | 22:00:17 23/05/2026 |
| 155 |  BlockFin |
USDC/USDT | $0.9998 | $28,790,009 | 22:00:11 23/05/2026 |
| 156 | Millionero |
ETH/USDC | $2,052.01 | $28,459,546 | 21:54:10 23/05/2026 |
| 157 | Hotcoin |
ETH/USDC | $2,053.72 | $28,119,117 | 21:51:10 23/05/2026 |
| 158 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $27,912,182 | 21:57:47 23/05/2026 |
| 159 | MEXC |
SOL/USDC | $84.20 | $27,070,647 | 21:57:16 23/05/2026 |
| 160 | DigiFinex |
BTC/USDC | $75,457.30 | $26,977,053 | 22:00:07 23/05/2026 |
| 161 |  Zoomex |
USDC/USDT | $0.9997 | $26,945,537 | 21:57:11 23/05/2026 |
| 162 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $26,790,984 | 21:59:54 23/05/2026 |
| 163 | Hyperliquid |
xyz:SNDK/USD | $1,488.00 | $26,564,907 | 21:54:26 23/05/2026 |
| 164 | Hyperliquid |
UBTC/USDC | $75,356.92 | $26,447,215 | 21:54:09 23/05/2026 |
| 165 |  Orderly |
BTC/USDC | $75,436.50 | $25,942,303 | 22:03:17 23/05/2026 |
| 166 |  MemeMax |
BTC/USDC | $75,438.20 | $25,941,686 | 22:03:15 23/05/2026 |
| 167 | Binance |
SUI/USDC | $1.03 | $25,840,547 | 21:56:54 23/05/2026 |
| 168 | Kraken |
USDC/EUR | $1.00 | $25,463,908 | 21:59:24 23/05/2026 |
| 169 | Aivora Exchange |
DOGE/USDC | $0.1009 | $25,450,161 | 22:00:17 23/05/2026 |
| 170 | BYDFi |
ETH/USDC | $2,052.88 | $25,429,661 | 22:00:16 23/05/2026 |
| 171 |  BloFin |
USDQ/USDC | $1.00 | $25,383,978 | 21:57:11 23/05/2026 |
| 172 | Bit2Me |
USDC/EUR | $1.00 | $25,318,405 | 21:57:10 23/05/2026 |
| 173 |  Aerodrome Slipstream 3 |
USDC/PROS | $0.9948 | $25,307,158 | 22:02:55 23/05/2026 |
| 174 | Lighter |
LIT/USDC | $1.24 | $24,307,588 | 21:57:15 23/05/2026 |
| 175 | Uniswap v3 (Base) |
WETH/USDC | $2,046.59 | $24,287,831 | 21:59:55 23/05/2026 |
| 176 | Coinbase International Exchange |
NEAR/USDC | $2.19 | $24,266,704 | 22:00:16 23/05/2026 |
| 177 | Orderly |
ETH/USDC | $2,062.82 | $24,055,698 | 22:03:17 23/05/2026 |
| 178 | MemeMax |
ETH/USDC | $2,063.01 | $24,053,532 | 22:03:15 23/05/2026 |
| 179 |  BVOX |
USDC/USDT | $0.9996 | $24,045,243 | 21:57:10 23/05/2026 |
| 180 | BTCC |
SOL/USDC | $83.78 | $23,903,570 | 21:57:12 23/05/2026 |
| 181 | YEX |
BTC/USDC | $75,463.15 | $23,602,641 | 22:00:11 23/05/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9995 | $23,563,844 | 22:00:10 23/05/2026 |
| 183 |  Bitget |
USDC/USDT | $0.9997 | $23,225,322 | 21:54:10 23/05/2026 |
| 184 |  Bitrue |
BTC/USDC | $75,508.47 | $22,998,054 | 21:57:09 23/05/2026 |
| 185 |  Meteora DLMM |
USDC/SOL | $1.00 | $22,816,085 | 21:58:49 23/05/2026 |
| 186 | XT.COM |
BTC/USDC | $75,512.57 | $22,613,963 | 21:57:09 23/05/2026 |
| 187 | Koinbay |
XRP/USDC | $1.34 | $22,442,460 | 21:57:08 23/05/2026 |
| 188 | Binance |
WLD/USDC | $0.2793 | $22,254,367 | 21:54:16 23/05/2026 |
| 189 | idax exchange |
XRP/USDC | $1.34 | $22,140,748 | 22:00:12 23/05/2026 |
| 190 | WHXEX |
XRP/USDC | $1.34 | $22,138,384 | 22:00:10 23/05/2026 |
| 191 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9945 | $22,127,101 | 21:59:13 23/05/2026 |
| 192 | MEXC |
XRP/USDC | $1.34 | $21,934,049 | 21:57:16 23/05/2026 |
| 193 | LBank |
XRP/USDC | $1.34 | $21,892,591 | 21:57:12 23/05/2026 |
| 194 | Binance |
NEAR/USDC | $2.18 | $21,704,495 | 21:56:54 23/05/2026 |
| 195 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $21,157,705 | 21:55:18 23/05/2026 |
| 196 | KCEX |
BTC/USDC | $75,509.09 | $21,046,544 | 21:57:09 23/05/2026 |
| 197 | Binance |
SUI/USDC | $1.03 | $21,043,620 | 21:54:16 23/05/2026 |
| 198 | Binance |
BCH/USDC | $347.42 | $20,697,939 | 21:54:16 23/05/2026 |
| 199 | Bitget |
BTC/USDC | $75,361.86 | $20,581,468 | 21:54:10 23/05/2026 |
| 200 |  Deribit |
ETH/USDC | $2,059.99 | $20,228,778 | 21:57:51 23/05/2026 |
| 201 |  Coinlocally |
USDC/USDT | $0.9996 | $19,849,925 | 22:00:07 23/05/2026 |
| 202 | Bullish |
EUR/USDC | $1.16 | $19,790,936 | 21:57:08 23/05/2026 |
| 203 | Millionero |
USDT/USDC | $0.9986 | $19,780,445 | 21:54:10 23/05/2026 |
| 204 | Kraken |
XBT/USDC | $75,453.14 | $18,814,675 | 21:59:54 23/05/2026 |
| 205 | LBank |
SOL/USDC | $84.28 | $18,541,887 | 21:57:12 23/05/2026 |
| 206 | DigiFinex |
ETH/USDC | $2,059.83 | $18,080,412 | 22:00:07 23/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1255 | $17,722,876 | 21:59:55 23/05/2026 |
| 208 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9948 | $17,720,983 | 22:02:49 23/05/2026 |
| 209 | BloFin |
USDC/USDT | $0.9997 | $17,717,513 | 21:57:11 23/05/2026 |
| 210 | Lighter |
WTI/USDC | $96.11 | $17,672,213 | 21:57:15 23/05/2026 |
| 211 | GroveX |
BNB/USDC | $645.49 | $17,556,887 | 22:00:12 23/05/2026 |
| 212 | BTCC |
XRP/USDC | $1.33 | $17,397,738 | 21:57:12 23/05/2026 |
| 213 | YEX |
XAUT/USDC | $4,499.91 | $17,346,059 | 22:00:11 23/05/2026 |
| 214 | EasiCoin |
BTC/USDC | $75,456.24 | $17,261,254 | 22:00:10 23/05/2026 |
| 215 | Hyperliquid |
xyz:TSLA/USD | $424.89 | $17,091,307 | 21:54:26 23/05/2026 |
| 216 | Aerodrome Slipstream 3 |
WETH/USDC | $2,050.45 | $16,961,093 | 22:02:51 23/05/2026 |
| 217 | Bullish |
EURCV/USDC | $1.16 | $16,928,145 | 21:57:08 23/05/2026 |
| 218 | Cofinex |
ETH/USDC | $2,058.54 | $16,779,329 | 22:00:17 23/05/2026 |
| 219 |  WEEX |
ETH/USDC | $2,061.13 | $16,714,075 | 21:57:10 23/05/2026 |
| 220 | YEX |
ETH/USDC | $2,059.37 | $16,591,460 | 22:00:11 23/05/2026 |
| 221 | Binance |
1000PEPE/USDC | $0.003531 | $16,444,514 | 21:54:16 23/05/2026 |
| 222 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9949 | $16,441,572 | 22:02:55 23/05/2026 |
| 223 |  DeepBook Protocol |
SUI/USDC | $1.03 | $16,071,770 | 21:57:09 23/05/2026 |
| 224 | Bybit |
BTC/USDC | $75,356.04 | $15,797,800 | 21:54:11 23/05/2026 |
| 225 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9994 | $15,781,002 | 21:59:50 23/05/2026 |
| 226 | Hotcoin |
USDC/USDT | $0.9998 | $15,726,894 | 21:51:10 23/05/2026 |
| 227 | Toobit |
XRP/USDC | $1.34 | $15,538,218 | 21:57:17 23/05/2026 |
| 228 |  BitKan |
USDC/USDT | $0.9997 | $15,291,164 | 22:00:07 23/05/2026 |
| 229 | Bitunix |
ETH/USDC | $2,061.48 | $15,211,964 | 21:57:17 23/05/2026 |
| 230 | CoinW |
USDC/USDT | $0.9998 | $15,077,656 | 21:48:11 23/05/2026 |
| 231 |  Gate |
USDC/USDT | $0.9997 | $14,966,129 | 21:56:54 23/05/2026 |
| 232 | MEXC |
BTC/USDC | $75,420.56 | $14,955,271 | 21:48:19 23/05/2026 |
| 233 | Bullish |
MUSD/USDC | $1.03 | $14,922,853 | 21:57:08 23/05/2026 |
| 234 |  CoinChief |
USDC/USDT | $0.9996 | $14,889,014 | 21:57:09 23/05/2026 |
| 235 |  HTX |
USDC/USDT | $0.9998 | $14,687,025 | 21:59:55 23/05/2026 |
| 236 | KCEX |
XRP/USDC | $1.34 | $14,660,488 | 21:57:15 23/05/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $14,524,335 | 21:59:54 23/05/2026 |
| 238 | Lighter |
ZEC/USDC | $597.22 | $14,504,251 | 21:57:15 23/05/2026 |
| 239 | Backpack Exchange |
SOL/USDC | $84.23 | $14,321,354 | 21:57:16 23/05/2026 |
| 240 | Binance |
ADA/USDC | $0.2408 | $13,898,807 | 21:54:16 23/05/2026 |
| 241 | Cofinex |
SOL/USDC | $83.97 | $13,783,748 | 22:00:17 23/05/2026 |
| 242 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9945 | $13,739,753 | 21:59:51 23/05/2026 |
| 243 | Bitbaby |
BTC/USDC | $75,457.30 | $13,733,442 | 22:00:07 23/05/2026 |
| 244 | Binance |
LINK/USDC | $9.25 | $13,672,611 | 21:54:16 23/05/2026 |
| 245 | Binance |
BNB/USDC | $647.03 | $13,633,789 | 21:56:54 23/05/2026 |
| 246 |  Blackhole (CLMM) |
WAVAX/USDC | $9.09 | $13,630,423 | 21:59:53 23/05/2026 |
| 247 | KCEX |
ETH/USDC | $2,059.31 | $13,577,203 | 21:57:09 23/05/2026 |
| 248 |  Coinbase Exchange |
USDC/EUR | $1.00 | $13,393,221 | 21:56:59 23/05/2026 |
| 249 |  WhiteBIT |
BTC/USDC | $75,362.66 | $13,392,007 | 21:51:11 23/05/2026 |
| 250 | Bybit |
ETH/USDC | $2,052.23 | $13,288,842 | 21:54:11 23/05/2026 |
| 251 | Binance |
ZEC/USDC | $597.07 | $13,254,692 | 21:56:54 23/05/2026 |
| 252 | Bitbaby |
SOL/USDC | $84.00 | $13,207,028 | 22:00:16 23/05/2026 |
| 253 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $13,165,958 | 21:59:52 23/05/2026 |
| 254 |  KlicklX |
USDC/USDT | $0.9998 | $13,126,107 | 22:00:08 23/05/2026 |
| 255 | Project-X |
WHYPE/USDC | $56.67 | $12,847,526 | 21:58:21 23/05/2026 |
| 256 | Bitget |
ETH/USDC | $2,051.98 | $12,649,909 | 21:54:10 23/05/2026 |
| 257 |  Bitcastle |
BTC/USDC | $75,456.87 | $12,645,863 | 22:00:12 23/05/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $12,627,483 | 21:59:52 23/05/2026 |
| 259 |  BITmarkets |
BTC/USDC | $75,502.70 | $12,593,451 | 22:00:11 23/05/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $75,502.70 | $12,593,420 | 22:00:11 23/05/2026 |
| 261 | Hyperliquid |
xyz:AMD/USD | $466.33 | $12,577,402 | 21:54:26 23/05/2026 |
| 262 | Bullish |
SOL/USDC | $84.27 | $12,522,296 | 21:57:08 23/05/2026 |
| 263 | Backpack Exchange |
HYPE/USDC | $56.57 | $12,278,619 | 21:57:16 23/05/2026 |
| 264 | Bitbase |
WLD/USDC | $0.2794 | $12,108,945 | 22:00:10 23/05/2026 |
| 265 | BlockFin |
XRP/USDC | $1.34 | $12,026,394 | 22:00:11 23/05/2026 |
| 266 |  Binance Alpha |
PHAROS/USDC | $0.6353 | $11,981,856 | 21:56:51 23/05/2026 |
| 267 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9995 | $11,937,493 | 21:55:59 23/05/2026 |
| 268 | Binance |
AVAX/USDC | $9.04 | $11,740,799 | 21:54:16 23/05/2026 |
| 269 | Meteora DLMM |
USDC/SOL | $1.00 | $11,685,669 | 21:58:46 23/05/2026 |
| 270 | Bullish |
PYUSD/USDC | $1.00 | $11,507,283 | 21:57:08 23/05/2026 |
| 271 | Binance |
TAO/USDC | $269.45 | $11,452,000 | 21:56:54 23/05/2026 |
| 272 | XT.COM |
ETH/USDC | $2,061.17 | $11,443,240 | 21:57:09 23/05/2026 |
| 273 | BingX |
SOL/USDC | $84.19 | $11,327,749 | 21:57:18 23/05/2026 |
| 274 | Binance |
LTC/USDC | $52.50 | $11,244,979 | 21:54:16 23/05/2026 |
| 275 | BingX |
BNB/USDC | $646.83 | $11,234,852 | 21:57:18 23/05/2026 |
| 276 |  CEEX exchange |
USDC/USDT | $1.0000 | $11,081,952 | 22:00:12 23/05/2026 |
| 277 | Azbit |
XRP/USDC | $1.34 | $10,996,776 | 21:57:17 23/05/2026 |
| 278 | Toobit |
USDC/USDT | $0.9997 | $10,946,003 | 21:57:10 23/05/2026 |
| 279 | KuCoin |
USDC/USDT | $0.9997 | $10,927,828 | 21:56:23 23/05/2026 |
| 280 | YEX |
BTC/USDC | $75,428.11 | $10,858,175 | 22:00:16 23/05/2026 |
| 281 | Toobit |
SOL/USDC | $84.29 | $10,771,031 | 21:57:10 23/05/2026 |
| 282 | Binance |
EUR/USDC | $1.16 | $10,640,015 | 21:56:54 23/05/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $10,562,500 | 21:59:49 23/05/2026 |
| 284 | Binance |
DOGE/USDC | $0.1009 | $10,545,734 | 21:56:54 23/05/2026 |
| 285 |  Gemini |
BTC/USDC | $75,435.81 | $10,545,088 | 21:59:54 23/05/2026 |
| 286 | Backpack Exchange |
ETH/USDC | $2,061.00 | $10,512,497 | 21:57:16 23/05/2026 |
| 287 | Lighter |
TON/USDC | $1.78 | $10,506,218 | 21:57:15 23/05/2026 |
| 288 | BlockFin |
BTC/USDC | $75,463.59 | $10,430,469 | 22:00:11 23/05/2026 |
| 289 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.09 | $10,360,594 | 21:59:42 23/05/2026 |
| 290 | BingX |
BTC/USDC | $75,518.95 | $10,340,231 | 21:57:11 23/05/2026 |
| 291 | Coinbase International Exchange |
SUI/USDC | $1.04 | $10,269,530 | 22:00:16 23/05/2026 |
| 292 | Meteora DLMM |
USDC/SOL | $0.9995 | $10,177,101 | 21:59:36 23/05/2026 |
| 293 | Coinbase International Exchange |
ZEC/USDC | $598.68 | $10,121,970 | 22:00:16 23/05/2026 |
| 294 | Azbit |
USDC/USDT | $0.9996 | $10,075,667 | 21:57:17 23/05/2026 |
| 295 | WhiteBIT |
WBT/USDC | $55.55 | $10,046,585 | 21:51:11 23/05/2026 |
| 296 | Millionero |
XRP/USDC | $1.33 | $10,007,437 | 21:54:10 23/05/2026 |
| 297 | Millionero |
SOL/USDC | $83.79 | $9,951,184 | 21:54:10 23/05/2026 |
| 298 | Binance |
ENA/USDC | $0.09660 | $9,838,575 | 21:54:16 23/05/2026 |
| 299 | BlockFin |
SOL/USDC | $84.08 | $9,800,395 | 22:00:11 23/05/2026 |
| 300 | Lighter |
NEAR/USDC | $2.19 | $9,754,462 | 21:57:15 23/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,513,687,135 với tỷ giá $75,464.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.