USDC USDC
Xếp hạng #6
13:18:00 14/03/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001412 BTC
27,220 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003400 | $9,732,258,588 | 12:48:19 14/03/2026 |
| 2 |  Binance |
BTC/USDC | $71,020.95 | $4,184,303,608 | 12:54:16 14/03/2026 |
| 3 | Binance |
ETH/USDC | $2,092.16 | $3,353,728,795 | 12:54:16 14/03/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $88.07 | $2,738,090,931 | 12:57:16 14/03/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $71,002.06 | $1,838,883,255 | 12:57:16 14/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,091.97 | $1,627,370,033 | 12:57:16 14/03/2026 |
| 7 |  Lighter |
BTC/USDC | $70,950.72 | $1,594,581,396 | 13:00:15 14/03/2026 |
| 8 |  CoinW |
BTC/USDC | $70,984.74 | $1,479,052,531 | 12:57:17 14/03/2026 |
| 9 | CoinW |
ETH/USDC | $2,091.32 | $1,225,461,910 | 12:57:17 14/03/2026 |
| 10 | Binance |
USDC/USDT | $1.00 | $1,224,736,483 | 12:56:42 14/03/2026 |
| 11 | Binance |
BTC/USDC | $71,020.23 | $847,687,070 | 12:56:42 14/03/2026 |
| 12 |  Toobit |
BTC/USDC | $70,986.06 | $835,019,310 | 12:57:16 14/03/2026 |
| 13 |  Bullish |
BTC/USDC | $71,023.50 | $695,282,166 | 13:00:14 14/03/2026 |
| 14 | Lighter |
ETH/USDC | $2,090.09 | $631,211,024 | 13:00:15 14/03/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $99.20 | $627,285,450 | 12:57:26 14/03/2026 |
| 16 |  4E |
USDC/USDT | $1.00 | $606,255,106 | 13:00:07 14/03/2026 |
| 17 | Binance |
ETH/USDC | $2,092.45 | $512,286,764 | 12:56:54 14/03/2026 |
| 18 |  NovaEx |
BTC/USDC | $70,986.16 | $491,461,846 | 12:57:16 14/03/2026 |
| 19 |  Hibt |
BTC/USDC | $71,021.45 | $449,210,328 | 12:57:07 14/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,091.38 | $440,458,053 | 12:57:16 14/03/2026 |
| 21 |  BTCC |
BTC/USDC | $71,018.13 | $424,029,635 | 12:57:13 14/03/2026 |
| 22 | NovaEx |
ETH/USDC | $2,091.39 | $404,985,886 | 12:57:16 14/03/2026 |
| 23 | Binance |
SOL/USDC | $88.06 | $364,037,752 | 12:54:16 14/03/2026 |
| 24 |  Tapbit |
USDC/USDT | $1.00 | $353,095,422 | 12:57:11 14/03/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.40 | $345,592,436 | 12:57:16 14/03/2026 |
| 26 |  OrangeX |
USDC/USDT | $1.00 | $317,255,447 | 12:57:11 14/03/2026 |
| 27 |  GroveX |
SOL/USDC | $88.06 | $293,939,740 | 12:54:09 14/03/2026 |
| 28 |  BTDUex |
USDC/USDT | $1.00 | $285,548,950 | 12:57:07 14/03/2026 |
| 29 |  KCEX |
BTC/USDC | $70,989.66 | $267,234,925 | 12:57:15 14/03/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $24,286.02 | $266,193,929 | 12:57:26 14/03/2026 |
| 31 | BTCC |
ETH/USDC | $2,090.73 | $255,902,830 | 12:57:13 14/03/2026 |
| 32 |  LBank |
USDC/USDT | $1.00 | $244,291,668 | 12:57:11 14/03/2026 |
| 33 |  YEX |
BTC/USDC | $70,975.52 | $242,781,460 | 12:51:16 14/03/2026 |
| 34 | Bullish |
ETH/USDC | $2,092.59 | $240,649,466 | 13:00:14 14/03/2026 |
| 35 | Tapbit |
BTC/USDC | $71,026.12 | $234,110,145 | 12:57:11 14/03/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $211,892,219 | 12:59:47 14/03/2026 |
| 37 | Hyperliquid |
xyz:SILVER/USD | $80.64 | $209,230,691 | 12:54:26 14/03/2026 |
| 38 | YEX |
ETH/USDC | $2,089.14 | $203,251,856 | 12:51:16 14/03/2026 |
| 39 |  BitradeX |
USDC/USDT | $0.9999 | $197,538,227 | 12:54:08 14/03/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $70,965.51 | $194,308,648 | 13:00:16 14/03/2026 |
| 41 | Coinbase International Exchange |
DOGE/USDC | $0.09570 | $192,891,351 | 12:57:16 14/03/2026 |
| 42 |  BitbabyExchange |
BTC/USDC | $70,985.26 | $189,322,837 | 12:57:17 14/03/2026 |
| 43 | KCEX |
ETH/USDC | $2,091.39 | $181,839,843 | 12:57:15 14/03/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $70,998.24 | $170,192,872 | 12:54:16 14/03/2026 |
| 45 |  Bybit |
USDC/USDT | $1.0000 | $161,007,568 | 12:54:09 14/03/2026 |
| 46 | Toobit |
BTC/USDC | $71,023.98 | $155,663,843 | 12:57:11 14/03/2026 |
| 47 |  MEXC |
BTC/USDC | $71,015.04 | $155,497,666 | 12:54:15 14/03/2026 |
| 48 |  Azbit |
BTC/USDC | $71,017.34 | $150,366,561 | 12:57:07 14/03/2026 |
| 49 |  Orca |
USDC/SOL | $1.00 | $147,493,324 | 12:59:31 14/03/2026 |
| 50 |  P2B |
BTC/USDC | $71,031.62 | $147,053,485 | 12:57:07 14/03/2026 |
| 51 | Tapbit |
ETH/USDC | $2,092.12 | $143,531,323 | 12:57:11 14/03/2026 |
| 52 | LBank |
BTC/USDC | $71,018.62 | $141,818,655 | 12:57:11 14/03/2026 |
| 53 |  SunX |
USDC/USDT | $1.0000 | $141,734,097 | 13:00:09 14/03/2026 |
| 54 | Bullish |
USDT/USDC | $1.00 | $138,333,879 | 13:00:14 14/03/2026 |
| 55 | Binance |
XRP/USDC | $1.40 | $138,322,475 | 12:54:16 14/03/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $138,251,291 | 12:59:47 14/03/2026 |
| 57 |  Cofinex |
BTC/USDC | $70,986.82 | $133,961,870 | 13:00:17 14/03/2026 |
| 58 | BitbabyExchange |
ETH/USDC | $2,091.30 | $133,095,779 | 12:57:17 14/03/2026 |
| 59 |  SuperEx |
USDC/USDT | $1.00 | $124,823,228 | 13:00:11 14/03/2026 |
| 60 | KuCoin |
ETH/USDC | $2,092.50 | $124,211,812 | 12:56:53 14/03/2026 |
| 61 | Cofinex |
ETH/USDC | $2,091.80 | $122,954,421 | 13:00:17 14/03/2026 |
| 62 |  WHXEX |
BTC/USDC | $71,026.39 | $122,917,117 | 13:00:08 14/03/2026 |
| 63 |  idax exchange |
BTC/USDC | $71,026.39 | $122,916,945 | 13:00:09 14/03/2026 |
| 64 |  Koinbay |
BTC/USDC | $71,011.73 | $120,642,393 | 13:00:14 14/03/2026 |
| 65 | GroveX |
BNB/USDC | $655.45 | $120,358,165 | 12:54:09 14/03/2026 |
| 66 |  BingX |
ETH/USDC | $2,091.41 | $117,633,673 | 12:57:17 14/03/2026 |
| 67 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $115,940,997 | 12:57:11 14/03/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $115,901,302 | 12:59:54 14/03/2026 |
| 69 |  CrypFine |
USDC/USDT | $1.0000 | $113,287,234 | 13:00:07 14/03/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $113,159,100 | 13:00:08 14/03/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $71,000.09 | $111,752,646 | 12:54:09 14/03/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,091.37 | $106,884,815 | 12:59:45 14/03/2026 |
| 73 | Hibt |
ETH/USDC | $2,092.25 | $102,455,251 | 12:57:07 14/03/2026 |
| 74 | Hibt |
USDC/USDT | $1.00 | $99,600,917 | 12:57:07 14/03/2026 |
| 75 | Binance |
TRUMP/USDC | $4.07 | $96,278,244 | 12:54:16 14/03/2026 |
| 76 | Bit2Me |
BTC/USDC | $71,024.82 | $93,291,175 | 12:57:10 14/03/2026 |
| 77 |  Bitunix |
BTC/USDC | $70,989.86 | $92,805,008 | 12:57:15 14/03/2026 |
| 78 | GroveX |
USDC/USDT | $1.0000 | $92,723,905 | 12:54:09 14/03/2026 |
| 79 | Hyperliquid |
xyz:GOLD/USD | $5,025.93 | $90,278,960 | 12:57:26 14/03/2026 |
| 80 | idax exchange |
ETH/USDC | $2,092.58 | $89,907,212 | 13:00:09 14/03/2026 |
| 81 | WHXEX |
ETH/USDC | $2,092.71 | $89,904,656 | 13:00:08 14/03/2026 |
| 82 | Lighter |
SOL/USDC | $87.94 | $89,761,553 | 12:51:15 14/03/2026 |
| 83 | Koinbay |
ETH/USDC | $2,092.23 | $87,928,111 | 13:00:14 14/03/2026 |
| 84 |  Tebbit |
USDC/USDT | $1.00 | $85,858,134 | 13:00:11 14/03/2026 |
| 85 |  Ekbit |
USDC/USDT | $1.00 | $85,850,049 | 13:00:07 14/03/2026 |
| 86 |  XT.COM |
USDC/USDT | $1.00 | $85,682,163 | 12:57:13 14/03/2026 |
| 87 | Binance |
DOGE/USDC | $0.09568 | $85,441,812 | 12:54:16 14/03/2026 |
| 88 |  ASTX |
USDC/USDT | $1.00 | $85,353,897 | 13:00:08 14/03/2026 |
| 89 | SuperEx |
BTC/USDC | $71,015.26 | $84,979,333 | 13:00:11 14/03/2026 |
| 90 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,092.44 | $83,487,995 | 12:59:29 14/03/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/USDC | $2,098.88 | $81,504,498 | 12:59:37 14/03/2026 |
| 92 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $81,419,459 | 12:57:11 14/03/2026 |
| 93 | BingX |
USDC/USDT | $1.0000 | $77,171,799 | 12:57:07 14/03/2026 |
| 94 | Binance |
BNB/USDC | $656.24 | $75,236,557 | 12:54:16 14/03/2026 |
| 95 |  ZKE |
BTC/USDC | $71,026.39 | $73,750,080 | 13:00:09 14/03/2026 |
| 96 |  Venus |
USDC/vUSDC | $1.0000 | $72,700,168 | 13:00:08 14/03/2026 |
| 97 | Biconomy.com |
ETH/USDC | $2,089.80 | $71,797,538 | 12:54:09 14/03/2026 |
| 98 | Binance |
SOL/USDC | $88.11 | $67,682,896 | 12:56:54 14/03/2026 |
| 99 | KuCoin |
BTC/USDC | $71,013.08 | $66,501,282 | 12:56:53 14/03/2026 |
| 100 | Hyperliquid |
HYPE/USDC | $37.34 | $66,372,911 | 12:57:11 14/03/2026 |
| 101 |  Aerodrome SlipStream |
WETH/USDC | $2,093.17 | $65,476,729 | 12:59:17 14/03/2026 |
| 102 |  Zoomex |
USDC/USDT | $1.00 | $64,364,451 | 12:57:09 14/03/2026 |
| 103 | Bybit |
BTC/USDC | $71,052.08 | $64,255,103 | 12:54:09 14/03/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $1.0000 | $63,306,846 | 13:00:10 14/03/2026 |
| 105 |  Meteora DLMM |
TRUMP/USDC | $4.00 | $62,655,840 | 12:59:30 14/03/2026 |
| 106 |  OKX |
USDC/USDT | $1.00 | $62,511,959 | 12:56:53 14/03/2026 |
| 107 |  Gems Trade |
USDC/USDT | $1.00 | $62,511,090 | 13:00:22 14/03/2026 |
| 108 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $61,785,793 | 12:59:49 14/03/2026 |
| 109 |  IndoEx |
ETH/USDC | $2,090.30 | $60,002,796 | 13:00:12 14/03/2026 |
| 110 |  Coinone |
USDC/KRW | $0.9817 | $59,298,889 | 12:59:53 14/03/2026 |
| 111 |  Bitrue |
BTC/USDC | $71,024.61 | $58,845,868 | 12:57:11 14/03/2026 |
| 112 | BitbabyExchange |
USDC/USDT | $1.00 | $58,023,822 | 12:45:09 14/03/2026 |
| 113 | Toobit |
ETH/USDC | $2,092.57 | $57,455,579 | 12:57:11 14/03/2026 |
| 114 | Aivora Exchange |
USDC/USDT | $1.00 | $57,361,548 | 13:00:09 14/03/2026 |
| 115 | Bit2Me |
ETH/USDC | $2,092.37 | $56,377,172 | 12:57:10 14/03/2026 |
| 116 |  CZR Exchange |
USDC/USDT | $1.0000 | $54,734,244 | 13:00:07 14/03/2026 |
| 117 |  Project-X |
WHYPE/USDC | $37.28 | $54,316,816 | 12:59:53 14/03/2026 |
| 118 | ZKE |
ETH/USDC | $2,092.71 | $53,942,735 | 13:00:09 14/03/2026 |
| 119 |  Phemex |
BTC/USDC | $70,986.16 | $53,798,260 | 12:57:16 14/03/2026 |
| 120 | Hyperliquid |
XRP/USD | $1.39 | $52,822,027 | 12:57:26 14/03/2026 |
| 121 | Backpack Exchange |
ETH/USDC | $2,091.34 | $51,066,720 | 12:54:16 14/03/2026 |
| 122 |  DigiFinex |
USDC/USDT | $1.00 | $50,611,361 | 12:57:12 14/03/2026 |
| 123 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $50,334,417 | 12:54:55 14/03/2026 |
| 124 | Binance |
XRP/USDC | $1.40 | $50,133,912 | 12:56:54 14/03/2026 |
| 125 |  OpenOcean |
CLAWD/USDC | $0.9998 | $50,037,746 | 05:42:10 14/03/2026 |
| 126 |  WEEX |
USDC/USDT | $1.00 | $50,023,921 | 12:57:08 14/03/2026 |
| 127 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $49,967,679 | 12:59:23 14/03/2026 |
| 128 | DigiFinex |
BTC/USDC | $71,025.91 | $49,667,324 | 12:57:12 14/03/2026 |
| 129 |  Hotcoin |
BTC/USDC | $71,059.57 | $49,106,581 | 12:57:22 14/03/2026 |
| 130 | MEXC |
ETH/USDC | $2,089.90 | $48,839,061 | 12:54:15 14/03/2026 |
| 131 | Phemex |
ETH/USDC | $2,091.51 | $47,619,099 | 12:57:16 14/03/2026 |
| 132 | Kraken |
USDC/USD | $0.9999 | $47,463,541 | 12:59:54 14/03/2026 |
| 133 | Toobit |
SOL/USDC | $88.05 | $46,486,050 | 12:57:16 14/03/2026 |
| 134 | YEX |
SOL/USDC | $87.95 | $45,594,593 | 12:51:16 14/03/2026 |
| 135 |  Millionero |
BTC/USDC | $71,022.85 | $45,204,805 | 12:57:07 14/03/2026 |
| 136 | Lighter |
HYPE/USDC | $37.22 | $43,721,218 | 13:00:15 14/03/2026 |
| 137 | WEEX |
ETH/USDC | $2,092.24 | $43,041,989 | 12:57:08 14/03/2026 |
| 138 | Koinbay |
USDC/USDT | $1.00 | $42,822,249 | 13:00:14 14/03/2026 |
| 139 | KCEX |
SOL/USDC | $88.04 | $42,804,373 | 12:57:15 14/03/2026 |
| 140 | WHXEX |
USDC/USDT | $1.0000 | $42,803,969 | 13:00:08 14/03/2026 |
| 141 | idax exchange |
USDC/USDT | $1.0000 | $42,803,969 | 13:00:09 14/03/2026 |
| 142 | Hyperliquid |
UBTC/USDC | $71,022.76 | $42,548,766 | 12:57:11 14/03/2026 |
| 143 |  Korbit |
USDC/KRW | $0.9817 | $42,528,480 | 12:57:11 14/03/2026 |
| 144 |  Drift Protocol |
SOL/USDC | $88.26 | $42,453,473 | 12:57:15 14/03/2026 |
| 145 | BingX |
BTC/USDC | $71,021.50 | $41,838,282 | 12:57:07 14/03/2026 |
| 146 | YEX |
BTC/USDC | $71,016.19 | $41,815,510 | 13:00:08 14/03/2026 |
| 147 |  BYDFi |
BTC/USDC | $70,984.42 | $40,644,326 | 13:00:15 14/03/2026 |
| 148 | Hotcoin |
ETH/USDC | $2,091.13 | $39,941,607 | 12:57:22 14/03/2026 |
| 149 |  Cryptomus |
ETH/USDC | $2,090.72 | $38,897,900 | 12:54:10 14/03/2026 |
| 150 |  Ourbit |
USDC/USDT | $1.00 | $38,765,970 | 12:57:10 14/03/2026 |
| 151 | Bullish |
SOL/USDC | $88.10 | $38,191,550 | 13:00:14 14/03/2026 |
| 152 | KCEX |
BTC/USDC | $71,017.34 | $37,452,293 | 12:57:08 14/03/2026 |
| 153 |  LATOKEN |
USDC/USDT | $0.9999 | $37,257,436 | 12:54:08 14/03/2026 |
| 154 |  Coins.ph |
USDC/PHP | $1.00 | $36,270,843 | 13:00:07 14/03/2026 |
| 155 | Backpack Exchange |
SOL/USDC | $88.01 | $36,176,041 | 12:54:16 14/03/2026 |
| 156 |  CoinChief |
USDC/USDT | $1.00 | $35,847,650 | 13:00:14 14/03/2026 |
| 157 |  VOOX Exchange |
USDC/USDT | $1.00 | $35,096,714 | 12:57:11 14/03/2026 |
| 158 | Binance |
USD1/USDC | $0.9994 | $35,034,245 | 12:56:42 14/03/2026 |
| 159 | BTCC |
SOL/USDC | $88.02 | $33,850,895 | 12:57:13 14/03/2026 |
| 160 | Bullish |
PYUSD/USDC | $1.00 | $33,751,857 | 13:00:14 14/03/2026 |
| 161 | MEXC |
BTC/USDC | $71,016.36 | $33,556,882 | 12:57:09 14/03/2026 |
| 162 | Uniswap v3 (Base) |
WETH/USDC | $2,090.85 | $33,274,725 | 12:59:55 14/03/2026 |
| 163 | YEX |
USDC/USDT | $1.0000 | $32,748,378 | 13:00:08 14/03/2026 |
| 164 |  EasiCoin |
USDC/USDT | $1.00 | $32,672,559 | 13:00:10 14/03/2026 |
| 165 | Binance |
SUI/USDC | $0.9939 | $32,456,055 | 12:56:42 14/03/2026 |
| 166 | BYDFi |
ETH/USDC | $2,089.62 | $31,461,979 | 13:00:15 14/03/2026 |
| 167 |  Coinlocally |
USDC/USDT | $1.0000 | $31,255,729 | 13:00:11 14/03/2026 |
| 168 | Binance |
TRUMP/USDC | $4.03 | $31,044,726 | 12:56:54 14/03/2026 |
| 169 | Hotcoin |
USDC/USDT | $1.00 | $30,724,013 | 12:57:22 14/03/2026 |
| 170 | Meteora DLMM |
USDC/SOL | $0.9999 | $30,649,859 | 12:59:47 14/03/2026 |
| 171 | WHXEX |
XRP/USDC | $1.40 | $30,111,809 | 13:00:08 14/03/2026 |
| 172 | idax exchange |
XRP/USDC | $1.40 | $30,111,809 | 13:00:09 14/03/2026 |
| 173 | Koinbay |
XRP/USDC | $1.40 | $29,694,005 | 12:57:13 14/03/2026 |
| 174 | Millionero |
ETH/USDC | $2,092.64 | $29,144,047 | 12:57:07 14/03/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,023,699 | 12:56:59 14/03/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.00 | $28,871,030 | 12:54:10 14/03/2026 |
| 177 | DigiFinex |
ETH/USDC | $2,092.48 | $28,633,447 | 12:57:12 14/03/2026 |
| 178 |  UZX |
USDC/USDT | $0.9999 | $28,349,010 | 12:54:12 14/03/2026 |
| 179 |  Bitget |
USDC/USDT | $1.00 | $27,958,820 | 12:54:11 14/03/2026 |
| 180 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $27,911,947 | 11:53:59 14/03/2026 |
| 181 | MEXC |
USDC/USDT | $1.00 | $27,830,397 | 12:57:09 14/03/2026 |
| 182 |  XXKK |
USDC/USDT | $1.0000 | $27,401,623 | 12:54:10 14/03/2026 |
| 183 |  Gemini |
BTC/USDC | $71,030.23 | $27,233,029 | 12:59:54 14/03/2026 |
| 184 | Curve (Ethereum) |
USDC/USDT | $1.00 | $26,793,331 | 12:57:35 14/03/2026 |
| 185 | Kraken |
XBT/USDC | $71,030.20 | $26,191,265 | 12:59:54 14/03/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $26,021,954 | 12:59:52 14/03/2026 |
| 187 | ZKE |
USDC/USDT | $1.0000 | $25,682,382 | 13:00:09 14/03/2026 |
| 188 | BTCC |
XRP/USDC | $1.40 | $25,156,447 | 12:57:13 14/03/2026 |
| 189 | YEX |
ETH/USDC | $2,092.42 | $25,075,348 | 13:00:08 14/03/2026 |
| 190 |  Bitcastle |
BTC/USDC | $71,027.56 | $24,899,655 | 13:00:13 14/03/2026 |
| 191 | XT.COM |
BTC/USDC | $71,024.61 | $24,383,263 | 12:57:13 14/03/2026 |
| 192 | Binance |
FDUSD/USDC | $1.00 | $24,267,456 | 12:56:54 14/03/2026 |
| 193 |  LeveX |
BTC/USDC | $70,960.71 | $24,164,792 | 13:00:15 14/03/2026 |
| 194 | Drift Protocol |
BTC/USDC | $71,182.61 | $23,804,860 | 12:57:15 14/03/2026 |
| 195 | Coinbase Exchange |
USDC/GBP | $1.00 | $23,652,110 | 12:56:29 14/03/2026 |
| 196 |  Blackhole (CLMM) |
WAVAX/USDC | $9.68 | $23,540,287 | 12:58:49 14/03/2026 |
| 197 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $23,184,384 | 12:59:52 14/03/2026 |
| 198 | CoinW |
USDC/USDT | $0.9999 | $22,709,130 | 12:54:12 14/03/2026 |
| 199 | BingX |
ETH/USDC | $2,092.34 | $22,412,894 | 12:57:07 14/03/2026 |
| 200 |  Deribit |
BTC/USDC | $71,060.83 | $22,333,136 | 12:54:53 14/03/2026 |
| 201 | Lighter |
XAU/USDC | $5,030.73 | $22,101,552 | 13:00:15 14/03/2026 |
| 202 | Binance |
SUI/USDC | $0.9927 | $21,763,727 | 12:54:16 14/03/2026 |
| 203 |  HTX |
USDC/USDT | $1.00 | $21,711,614 | 12:59:54 14/03/2026 |
| 204 | Bullish |
RLUSD/USDC | $0.9998 | $21,710,789 | 13:00:14 14/03/2026 |
| 205 | LBank |
ETH/USDC | $2,092.34 | $21,477,268 | 12:57:11 14/03/2026 |
| 206 | Binance |
TAO/USDC | $243.41 | $21,340,693 | 12:56:42 14/03/2026 |
| 207 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $21,274,676 | 12:56:54 14/03/2026 |
| 208 | Phemex |
USDC/USDT | $1.00 | $21,061,110 | 12:57:08 14/03/2026 |
| 209 | Hyperliquid |
xyz:NVDA/USD | $180.05 | $21,055,495 | 12:57:26 14/03/2026 |
| 210 | Binance |
ZEC/USDC | $210.39 | $20,655,576 | 12:54:16 14/03/2026 |
| 211 | Cryptomus |
BTC/USDC | $71,022.48 | $20,616,160 | 12:54:10 14/03/2026 |
| 212 | Hyperliquid |
xyz:COIN/USD | $194.41 | $20,606,858 | 12:57:26 14/03/2026 |
| 213 | Binance |
BNB/USDC | $655.69 | $20,484,776 | 12:56:54 14/03/2026 |
| 214 | KCEX |
ETH/USDC | $2,092.36 | $20,103,025 | 12:57:08 14/03/2026 |
| 215 | Bitget |
BTC/USDC | $71,035.70 | $20,030,696 | 12:54:11 14/03/2026 |
| 216 |  BitMart |
USDC/USDT | $1.00 | $19,930,463 | 12:57:10 14/03/2026 |
| 217 | Millionero |
USDT/USDC | $1.00 | $19,809,717 | 12:57:07 14/03/2026 |
| 218 |  CEX.IO |
USDC/EUR | $1.00 | $19,636,580 | 13:00:08 14/03/2026 |
| 219 | Bullish |
USDCV/USDC | $0.9994 | $19,597,720 | 13:00:14 14/03/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $19,586,126 | 12:54:55 14/03/2026 |
| 221 | Bybit |
ETH/USDC | $2,093.76 | $19,571,978 | 12:54:09 14/03/2026 |
| 222 | Bitunix |
ETH/USDC | $2,091.48 | $19,483,211 | 12:57:15 14/03/2026 |
| 223 | YEX |
XAUT/USDC | $5,004.15 | $19,381,841 | 13:00:08 14/03/2026 |
| 224 |  Gate |
USDC/USDT | $1.00 | $19,374,912 | 12:56:24 14/03/2026 |
| 225 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $19,278,587 | 12:59:51 14/03/2026 |
| 226 | Meteora DLMM |
USDC/SOL | $1.00 | $18,996,690 | 12:53:43 14/03/2026 |
| 227 |  BVOX |
USDC/USDT | $1.00 | $18,919,605 | 12:57:09 14/03/2026 |
| 228 | XT.COM |
ETH/USDC | $2,092.37 | $18,852,199 | 12:57:13 14/03/2026 |
| 229 |  Qmall Exchange |
ETH/USDC | $2,092.36 | $18,728,514 | 12:57:07 14/03/2026 |
| 230 | Binance |
1000PEPE/USDC | $0.003377 | $18,525,829 | 12:54:16 14/03/2026 |
| 231 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9995 | $18,468,757 | 12:54:09 14/03/2026 |
| 232 | MEXC |
SOL/USDC | $87.98 | $18,388,988 | 12:54:15 14/03/2026 |
| 233 | KuCoin |
USDC/USDT | $1.0000 | $18,369,643 | 12:56:53 14/03/2026 |
| 234 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,874.00 | $17,815,674 | 12:54:07 14/03/2026 |
| 235 |  MGBX |
USDC/USDT | $1.00 | $17,732,348 | 13:00:08 14/03/2026 |
| 236 |  DeepBook Protocol |
SUI/USDC | $0.9939 | $17,683,920 | 12:57:08 14/03/2026 |
| 237 | Bitget |
ETH/USDC | $2,092.84 | $17,641,210 | 12:54:11 14/03/2026 |
| 238 | Toobit |
XRP/USDC | $1.40 | $17,466,146 | 12:57:16 14/03/2026 |
| 239 | Hyperliquid |
kPEPE/USD | $0.003376 | $17,419,850 | 12:54:26 14/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,092.19 | $17,364,338 | 12:54:11 14/03/2026 |
| 241 |  Orderly |
BTC/USDC | $70,982.32 | $17,289,803 | 13:00:16 14/03/2026 |
| 242 | Aivora Exchange |
SOL/USDC | $87.99 | $16,857,947 | 13:00:16 14/03/2026 |
| 243 | Kraken |
USDC/USDT | $1.00 | $16,845,224 | 12:59:54 14/03/2026 |
| 244 | KCEX |
XRP/USDC | $1.40 | $16,770,420 | 12:57:15 14/03/2026 |
| 245 |  B2Z Exchange |
BTC/USDC | $71,029.01 | $16,340,544 | 13:00:08 14/03/2026 |
| 246 |  BITmarkets |
BTC/USDC | $71,023.94 | $16,339,308 | 13:00:09 14/03/2026 |
| 247 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,288,029 | 12:59:26 14/03/2026 |
| 248 | Qmall Exchange |
BTC/USDC | $71,021.51 | $16,283,260 | 12:57:07 14/03/2026 |
| 249 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $16,276,516 | 12:59:52 14/03/2026 |
| 250 |  WhiteBIT |
BTC/USDC | $71,125.81 | $16,046,432 | 12:54:10 14/03/2026 |
| 251 | BitbabyExchange |
SOL/USDC | $88.04 | $15,836,838 | 12:57:17 14/03/2026 |
| 252 | Deribit |
ETH/USDC | $2,093.51 | $15,788,695 | 12:54:53 14/03/2026 |
| 253 | Aerodrome SlipStream |
WETH/USDC | $2,092.73 | $15,598,902 | 12:56:51 14/03/2026 |
| 254 | NovaEx |
USDC/USDT | $1.00 | $15,156,556 | 13:00:07 14/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $15,118,783 | 12:58:35 14/03/2026 |
| 256 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $15,026,012 | 12:59:53 14/03/2026 |
| 257 | Hyperliquid |
xyz:MSTR/USD | $138.62 | $14,589,733 | 12:57:26 14/03/2026 |
| 258 |  BloFin |
USDQ/USDC | $1.00 | $14,380,842 | 13:00:14 14/03/2026 |
| 259 | Orca |
CBBTC/USDC | $71,060.84 | $14,359,243 | 12:54:06 14/03/2026 |
| 260 | MGBX |
ETH/USDC | $2,092.36 | $14,255,562 | 13:00:08 14/03/2026 |
| 261 | Binance |
DOGE/USDC | $0.09570 | $14,109,466 | 12:56:54 14/03/2026 |
| 262 |  Bitop |
USDC/USDT | $1.0000 | $14,084,219 | 12:54:13 14/03/2026 |
| 263 | Binance |
ADA/USDC | $0.2639 | $13,811,815 | 12:54:16 14/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,571,220 | 12:59:47 14/03/2026 |
| 265 | BingX |
SOL/USDC | $88.06 | $13,286,764 | 12:57:17 14/03/2026 |
| 266 | Lighter |
WTI/USDC | $98.32 | $13,247,624 | 13:00:15 14/03/2026 |
| 267 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $70,877.37 | $13,182,309 | 12:54:07 14/03/2026 |
| 268 | Hyperliquid |
xyz:TSLA/USD | $389.40 | $13,068,846 | 12:57:26 14/03/2026 |
| 269 |  Coinstore |
CHECK/USDC | $0.05632 | $12,996,256 | 12:54:10 14/03/2026 |
| 270 | P2B |
SOL/USDC | $88.12 | $12,965,164 | 12:57:07 14/03/2026 |
| 271 | Hyperliquid |
xyz:PLTR/USD | $150.38 | $12,930,072 | 12:57:26 14/03/2026 |
| 272 |  ALP.COM |
BTC/USDC | $71,008.62 | $12,841,159 | 13:00:15 14/03/2026 |
| 273 | LBank |
SOL/USDC | $88.09 | $12,524,214 | 12:57:11 14/03/2026 |
| 274 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $12,296,727 | 12:58:27 14/03/2026 |
| 275 | Binance |
AVAX/USDC | $9.66 | $12,053,647 | 12:54:16 14/03/2026 |
| 276 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 277 | Bullish |
USD1/USDC | $0.9996 | $11,960,599 | 13:00:14 14/03/2026 |
| 278 | Niza.io |
USDC/USD | $0.9999 | $11,852,724 | 12:54:10 14/03/2026 |
| 279 |  AllinX |
USDC/USDT | $1.0000 | $11,794,894 | 13:00:08 14/03/2026 |
| 280 | Hyperliquid |
xyz:MU/USD | $423.51 | $11,730,460 | 12:57:26 14/03/2026 |
| 281 | WhiteBIT |
ETH/USDC | $2,093.83 | $11,718,149 | 12:54:10 14/03/2026 |
| 282 | Cofinex |
SOL/USDC | $88.05 | $11,705,568 | 13:00:17 14/03/2026 |
| 283 | MEXC |
XRP/USDC | $1.40 | $11,603,772 | 12:54:15 14/03/2026 |
| 284 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $11,600,267 | 12:57:35 14/03/2026 |
| 285 |  Bluefin |
USDT/USDC | $1.00 | $11,587,538 | 12:58:24 14/03/2026 |
| 286 | BingX |
BNB/USDC | $655.47 | $11,572,884 | 12:57:17 14/03/2026 |
| 287 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.2251 | $11,561,139 | 12:59:52 14/03/2026 |
| 288 | BitbabyExchange |
BTC/USDC | $71,011.06 | $11,395,421 | 12:45:09 14/03/2026 |
| 289 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02187 | $11,230,703 | 13:02:52 14/03/2026 |
| 290 | Fluid (Ethereum) |
USDC/USDT | $1.00 | $10,943,003 | 13:02:23 14/03/2026 |
| 291 | Meteora DLMM |
USDC/SOL | $0.9996 | $10,900,235 | 12:59:21 14/03/2026 |
| 292 |  Hyperion |
USDT/USDC | $1.00 | $10,863,171 | 12:59:18 14/03/2026 |
| 293 | Kraken |
USDC/GBP | $1.00 | $10,849,022 | 12:59:54 14/03/2026 |
| 294 | Lighter |
LIT/USDC | $1.13 | $10,770,703 | 13:00:15 14/03/2026 |
| 295 |  Nivex |
USDC/USDT | $1.0000 | $10,729,189 | 13:00:13 14/03/2026 |
| 296 | Binance |
BCH/USDC | $460.30 | $10,564,605 | 12:54:16 14/03/2026 |
| 297 | Millionero |
XRP/USDC | $1.40 | $10,560,189 | 12:57:07 14/03/2026 |
| 298 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $10,542,698 | 12:42:35 14/03/2026 |
| 299 | Millionero |
SOL/USDC | $88.11 | $10,517,195 | 12:57:07 14/03/2026 |
| 300 | Backpack Exchange |
HYPE/USDC | $37.32 | $10,418,216 | 12:54:16 14/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:19 14/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,732,258,588 với tỷ giá $0.000003400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.