USDC USDC
Xếp hạng #6
19:28:00 06/09/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001250 BTC
25,839 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $2,202,879,291 | 18:56:52 06/09/2026 |
| 2 | Binance |
ETH/USDC | $2,499.85 | $1,389,825,343 | 18:54:17 06/09/2026 |
| 3 | Binance |
BTC/USDC | $79,874.11 | $1,291,526,681 | 18:54:17 06/09/2026 |
| 4 |  4E |
USDC/USDT | $0.9999 | $1,090,413,642 | 19:00:07 06/09/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $79,905.85 | $1,054,355,332 | 19:00:15 06/09/2026 |
| 6 |  Azbit |
BTC/USDC | $79,917.70 | $1,029,256,300 | 18:54:07 06/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $79,881.13 | $904,234,549 | 18:57:26 06/09/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,501.50 | $878,494,491 | 19:00:15 06/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,499.91 | $793,064,675 | 18:57:18 06/09/2026 |
| 10 | CoinW |
BTC/USDC | $79,865.00 | $688,129,548 | 18:57:18 06/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,500.91 | $601,368,251 | 18:57:26 06/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9999 | $396,098,496 | 19:00:09 06/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,185.46 | $343,737,093 | 18:57:26 06/09/2026 |
| 14 |  Toobit |
BTC/USDC | $79,871.40 | $321,316,682 | 18:57:16 06/09/2026 |
| 15 |  Lighter |
BTC/USDC | $79,867.70 | $291,898,176 | 18:57:15 06/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $88.36 | $290,316,718 | 18:57:26 06/09/2026 |
| 17 |  Variational |
BTC/USDC | $79,882.71 | $264,810,538 | 19:03:16 06/09/2026 |
| 18 |  WEEX |
BTC/USDC | $79,914.18 | $262,459,928 | 18:57:09 06/09/2026 |
| 19 |  Bybit |
BTC/USDC | $79,913.57 | $227,358,138 | 18:54:08 06/09/2026 |
| 20 | Toobit |
ETH/USDC | $2,499.90 | $226,398,594 | 18:57:16 06/09/2026 |
| 21 |  Aivora Exchange |
USDC/USDT | $0.9999 | $223,645,553 | 19:00:13 06/09/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9998 | $222,872,156 | 19:00:11 06/09/2026 |
| 23 |  ASTX |
USDC/USDT | $0.9998 | $220,300,098 | 19:00:10 06/09/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9998 | $208,312,184 | 18:57:08 06/09/2026 |
| 25 |  EdgeX |
ETH/USDC | $2,500.10 | $202,589,103 | 19:03:16 06/09/2026 |
| 26 | Hyperliquid |
PONS/USDC | $0.9240 | $202,573,688 | 18:57:26 06/09/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9998 | $201,302,170 | 18:57:14 06/09/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9999 | $199,937,945 | 18:45:07 06/09/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,500.42 | $196,531,178 | 19:00:17 06/09/2026 |
| 30 | Aivora Exchange |
BTC/USDC | $79,882.05 | $191,303,468 | 19:00:17 06/09/2026 |
| 31 | Binance |
SOL/USDC | $106.41 | $189,611,613 | 18:54:17 06/09/2026 |
| 32 |  SunX |
USDC/USDT | $0.9998 | $187,370,831 | 19:00:10 06/09/2026 |
| 33 | EdgeX |
BTC/USDC | $79,876.17 | $183,068,848 | 19:03:16 06/09/2026 |
| 34 | Binance |
BNB/USDC | $758.83 | $182,310,294 | 18:54:17 06/09/2026 |
| 35 | Hyperliquid |
SOL/USDC | $106.33 | $176,743,439 | 18:57:26 06/09/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9999 | $176,163,592 | 18:51:09 06/09/2026 |
| 37 | EdgeX |
SOL/USDC | $106.44 | $175,553,586 | 19:03:16 06/09/2026 |
| 38 | Lighter |
ETH/USDC | $2,499.95 | $169,269,046 | 18:57:15 06/09/2026 |
| 39 | Binance |
ZEC/USDC | $1,183.10 | $163,369,161 | 18:54:17 06/09/2026 |
| 40 |  Bullbit |
BTC/USDC | $79,909.46 | $159,734,859 | 19:03:17 06/09/2026 |
| 41 | Binance |
BTC/USDC | $79,922.98 | $153,317,133 | 18:56:52 06/09/2026 |
| 42 |  Echobit |
BTC/USDC | $79,914.14 | $150,678,782 | 18:57:09 06/09/2026 |
| 43 | Coinbase International Exchange |
SOL/USDC | $106.47 | $141,007,291 | 19:00:15 06/09/2026 |
| 44 | Binance |
ETH/USDC | $2,501.59 | $136,843,536 | 18:56:52 06/09/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9999 | $132,025,623 | 19:00:10 06/09/2026 |
| 46 |  Bullish |
BTC/USDC | $79,930.86 | $128,737,669 | 18:57:09 06/09/2026 |
| 47 | Hyperliquid |
PUMP/USDC | $0.003967 | $123,641,503 | 18:57:26 06/09/2026 |
| 48 | Variational |
ETH/USDC | $2,500.27 | $123,520,479 | 19:03:16 06/09/2026 |
| 49 |  BlockFin |
USDC/USDT | $0.9999 | $115,271,291 | 19:00:10 06/09/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9999 | $109,426,944 | 18:57:08 06/09/2026 |
| 51 |  KCEX |
BTC/USDC | $79,871.50 | $105,486,059 | 18:57:15 06/09/2026 |
| 52 |  IMBX |
USDC/USDT | $0.9999 | $105,418,579 | 19:00:10 06/09/2026 |
| 53 |  CZR Exchange |
USDC/USDT | $0.9998 | $104,620,548 | 19:00:10 06/09/2026 |
| 54 | KCEX |
ETH/USDC | $2,499.91 | $100,316,631 | 18:57:15 06/09/2026 |
| 55 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 56 | Hyperliquid |
ARB/USDC | $0.1939 | $93,998,805 | 18:57:26 06/09/2026 |
| 57 |  Orca |
USDC/SOL | $0.9995 | $93,047,882 | 18:58:43 06/09/2026 |
| 58 |  DigiFinex |
USDC/USDT | $0.9998 | $91,035,763 | 19:00:08 06/09/2026 |
| 59 |  Biconomy.com |
ETH/USDC | $2,501.17 | $90,098,305 | 18:57:08 06/09/2026 |
| 60 | WEEX |
USDC/USDT | $0.9999 | $88,650,012 | 18:57:09 06/09/2026 |
| 61 |  Koinbay |
USDC/USDT | $0.9998 | $83,863,238 | 18:57:14 06/09/2026 |
| 62 |  Blockfinex |
USDC/USDT | $0.9998 | $83,799,079 | 19:00:10 06/09/2026 |
| 63 |  WHXEX |
USDC/USDT | $0.9998 | $83,798,562 | 19:00:09 06/09/2026 |
| 64 |  idax exchange |
USDC/USDT | $0.9998 | $83,798,562 | 19:00:12 06/09/2026 |
| 65 | Binance |
XRP/USDC | $1.42 | $82,377,928 | 18:54:17 06/09/2026 |
| 66 |  Ourbit |
USDC/USDT | $0.9999 | $79,787,926 | 18:51:07 06/09/2026 |
| 67 |  BTCC |
BTC/USDC | $79,919.76 | $76,940,491 | 18:57:09 06/09/2026 |
| 68 |  MEXC |
USDC/USDT | $0.9999 | $75,685,785 | 18:54:07 06/09/2026 |
| 69 | Biconomy.com |
BTC/USDC | $79,914.17 | $75,597,877 | 18:57:08 06/09/2026 |
| 70 |  YEX |
ETH/USDC | $2,499.91 | $74,523,313 | 18:57:16 06/09/2026 |
| 71 | Hyperliquid |
HYPE/USDC | $88.34 | $74,142,437 | 18:57:08 06/09/2026 |
| 72 | YEX |
BTC/USDC | $79,871.60 | $72,021,616 | 18:57:16 06/09/2026 |
| 73 |  Bitbase |
ETH/USDC | $2,499.87 | $71,787,086 | 18:54:17 06/09/2026 |
| 74 | Bullbit |
ETH/USDC | $2,500.77 | $71,437,446 | 19:03:17 06/09/2026 |
| 75 | Hibt |
BTC/USDC | $79,950.64 | $70,560,428 | 18:51:09 06/09/2026 |
| 76 |  BloFin |
USDC/USDT | $0.9999 | $69,453,482 | 18:54:07 06/09/2026 |
| 77 |  Bitbaby |
ETH/USDC | $2,499.85 | $69,248,274 | 18:57:16 06/09/2026 |
| 78 | BTCC |
ETH/USDC | $2,501.02 | $68,395,795 | 18:57:09 06/09/2026 |
| 79 | Bullish |
USDT/USDC | $1.0000 | $68,153,179 | 18:57:09 06/09/2026 |
| 80 | Binance |
ARB/USDC | $0.1925 | $66,955,494 | 18:54:17 06/09/2026 |
| 81 | EdgeX |
DOGE/USDC | $0.08996 | $66,683,794 | 19:03:16 06/09/2026 |
| 82 |  Phemex |
USDC/USDT | $0.9998 | $66,095,661 | 18:57:10 06/09/2026 |
| 83 | Bitbase |
BTC/USDC | $79,874.18 | $65,866,070 | 18:54:17 06/09/2026 |
| 84 | EdgeX |
BNB/USDC | $758.10 | $65,123,056 | 19:03:16 06/09/2026 |
| 85 | Bybit |
USDC/USDT | $0.9998 | $64,706,610 | 18:54:08 06/09/2026 |
| 86 |  Cofinex |
ETH/USDC | $2,500.30 | $63,830,763 | 19:00:17 06/09/2026 |
| 87 | Binance |
DOGE/USDC | $0.08997 | $63,759,171 | 18:54:17 06/09/2026 |
| 88 | Tapbit |
BTC/USDC | $79,916.60 | $63,406,257 | 18:57:08 06/09/2026 |
| 89 | Hyperliquid |
UNI/USDC | $7.06 | $62,709,234 | 18:57:26 06/09/2026 |
| 90 |  EasiCoin |
USDC/USDT | $0.9999 | $61,814,557 | 19:00:12 06/09/2026 |
| 91 | Bitbaby |
BTC/USDC | $79,866.40 | $61,351,020 | 18:57:16 06/09/2026 |
| 92 |  GroveX |
BTC/USDC | $79,959.47 | $60,578,448 | 18:57:09 06/09/2026 |
| 93 | Tapbit |
ETH/USDC | $2,501.02 | $60,436,402 | 18:57:08 06/09/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9999 | $59,216,706 | 18:57:08 06/09/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9999 | $57,066,775 | 19:00:07 06/09/2026 |
| 96 |  Bitunix |
BTC/USDC | $79,877.50 | $56,883,797 | 18:57:17 06/09/2026 |
| 97 |  x.me Exchange |
USDC/USDT | $0.9999 | $54,967,158 | 18:57:11 06/09/2026 |
| 98 |  Backpack Exchange |
BTC/USDC | $79,904.79 | $54,924,463 | 18:57:15 06/09/2026 |
| 99 |  BingX |
USDC/USDT | $0.9998 | $52,580,439 | 18:57:07 06/09/2026 |
| 100 | Hyperliquid |
xyz:CL/USDC | $91.92 | $52,402,432 | 18:57:26 06/09/2026 |
| 101 |  UZX |
USDC/USDT | $0.9999 | $50,777,347 | 18:57:07 06/09/2026 |
| 102 | Lighter |
SOL/USDC | $106.34 | $50,730,628 | 18:57:15 06/09/2026 |
| 103 |  Venus |
USDC/vUSDC | $0.9999 | $50,480,991 | 18:57:09 06/09/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9998 | $50,279,137 | 19:00:09 06/09/2026 |
| 105 | Hyperliquid |
NEAR/USDC | $2.39 | $50,166,095 | 18:57:26 06/09/2026 |
| 106 |  LBank |
USDC/USDT | $0.9999 | $49,298,372 | 18:57:11 06/09/2026 |
| 107 | LBank |
ETH/USDC | $2,501.18 | $48,633,106 | 18:57:11 06/09/2026 |
| 108 | Hyperliquid |
LIT/USDC | $4.64 | $48,538,395 | 18:57:26 06/09/2026 |
| 109 | LBank |
BTC/USDC | $79,914.89 | $47,700,352 | 18:57:11 06/09/2026 |
| 110 |  ALP.COM |
BTC/USDC | $79,914.09 | $46,329,261 | 18:57:12 06/09/2026 |
| 111 | Bullish |
PENGU/USDC | $0.008799 | $45,606,352 | 18:57:09 06/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,958,227 | 18:59:47 06/09/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,501.41 | $42,622,799 | 19:00:39 06/09/2026 |
| 114 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $42,344,369 | 18:59:54 06/09/2026 |
| 115 | Coinbase International Exchange |
XRP/USDC | $1.42 | $42,086,779 | 19:00:15 06/09/2026 |
| 116 | Toobit |
BTC/USDC | $79,914.91 | $41,920,569 | 18:57:09 06/09/2026 |
| 117 | Hyperliquid |
XRP/USDC | $1.42 | $41,818,726 | 18:57:26 06/09/2026 |
| 118 | Echobit |
ETH/USDC | $2,501.19 | $40,649,132 | 18:57:09 06/09/2026 |
| 119 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $39,910,152 | 18:56:54 06/09/2026 |
| 120 |  P2B |
BNB/USDC | $757.96 | $39,472,368 | 18:57:10 06/09/2026 |
| 121 | Hyperliquid |
BNB/USDC | $758.02 | $39,228,295 | 18:57:26 06/09/2026 |
| 122 |  BiFinance |
USDC/USDT | $0.9999 | $38,989,807 | 18:57:09 06/09/2026 |
| 123 | Hyperliquid |
ASTER/USDC | $0.7886 | $38,910,237 | 18:57:26 06/09/2026 |
| 124 |  Project-X |
WHYPE/USDC | $88.34 | $38,738,043 | 18:57:02 06/09/2026 |
| 125 |  BVOX |
USDC/USDT | $0.9998 | $38,236,131 | 18:57:08 06/09/2026 |
| 126 | XT.COM |
BTC/USDC | $79,912.20 | $38,105,659 | 18:57:08 06/09/2026 |
| 127 | Variational |
SOL/USDC | $106.46 | $37,964,038 | 19:03:16 06/09/2026 |
| 128 | EdgeX |
XRP/USDC | $1.42 | $37,459,351 | 19:03:16 06/09/2026 |
| 129 | Toobit |
SOL/USDC | $106.29 | $36,272,061 | 18:57:16 06/09/2026 |
| 130 | Variational |
HYPE/USDC | $88.52 | $35,599,119 | 19:03:16 06/09/2026 |
| 131 | Toobit |
SOL/USDC | $106.36 | $34,637,606 | 18:57:09 06/09/2026 |
| 132 | Bullish |
ETH/USDC | $2,501.63 | $34,575,197 | 18:57:09 06/09/2026 |
| 133 | XT.COM |
ETH/USDC | $2,501.42 | $34,203,575 | 18:57:08 06/09/2026 |
| 134 | Toobit |
ETH/USDC | $2,501.30 | $33,515,175 | 18:57:09 06/09/2026 |
| 135 | Binance |
UNI/USDC | $7.04 | $33,400,017 | 18:54:17 06/09/2026 |
| 136 | Variational |
ZEC/USDC | $1,184.13 | $33,221,392 | 19:03:16 06/09/2026 |
| 137 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,502.11 | $33,056,887 | 18:59:55 06/09/2026 |
| 138 |  CEEX exchange |
USDC/USDT | $0.9997 | $33,032,127 | 19:00:10 06/09/2026 |
| 139 |  Meteora DLMM |
USDC/SOL | $1.00 | $32,870,053 | 18:59:56 06/09/2026 |
| 140 | Binance |
SOL/USDC | $106.38 | $32,662,727 | 18:56:52 06/09/2026 |
| 141 |  Uniswap v3 (Base) |
WETH/USDC | $2,489.78 | $32,598,196 | 18:59:47 06/09/2026 |
| 142 | Hyperliquid |
DOGE/USDC | $0.09007 | $32,221,038 | 18:57:26 06/09/2026 |
| 143 | Bullish |
USD/USDC | $1.0000 | $32,127,027 | 18:57:09 06/09/2026 |
| 144 | Phemex |
ETH/USDC | $2,500.31 | $32,050,804 | 18:57:15 06/09/2026 |
| 145 | Bullbit |
SOL/USDC | $106.43 | $31,833,316 | 19:03:17 06/09/2026 |
| 146 | BlockFin |
XRP/USDC | $1.42 | $31,253,663 | 19:00:10 06/09/2026 |
| 147 | BlockFin |
ETH/USDC | $2,501.58 | $30,893,020 | 19:00:10 06/09/2026 |
| 148 |  CoinTR |
USDC/USDT | $0.9999 | $30,646,028 | 18:57:07 06/09/2026 |
| 149 | Echobit |
XRP/USDC | $1.42 | $30,566,259 | 18:57:09 06/09/2026 |
| 150 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $30,545,485 | 18:56:54 06/09/2026 |
| 151 | Aivora Exchange |
SOL/USDC | $106.40 | $30,439,469 | 19:00:17 06/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $30,372,373 | 18:59:47 06/09/2026 |
| 153 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $30,308,776 | 19:02:56 06/09/2026 |
| 154 | Lighter |
HYPE/USDC | $88.34 | $30,241,217 | 18:57:15 06/09/2026 |
| 155 | Koinbay |
ETH/USDC | $2,501.25 | $30,123,323 | 18:57:14 06/09/2026 |
| 156 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.54 | $30,001,200 | 18:57:26 06/09/2026 |
| 157 | idax exchange |
ETH/USDC | $2,501.51 | $29,892,234 | 19:00:12 06/09/2026 |
| 158 | WHXEX |
ETH/USDC | $2,501.86 | $29,890,130 | 19:00:09 06/09/2026 |
| 159 | Binance |
BNB/USDC | $757.99 | $29,862,394 | 18:56:52 06/09/2026 |
| 160 |  Bitget |
USDC/USDT | $0.9998 | $29,771,169 | 18:55:01 06/09/2026 |
| 161 | Hyperliquid |
ENA/USDC | $0.1748 | $29,765,902 | 18:57:26 06/09/2026 |
| 162 | Koinbay |
BTC/USDC | $79,914.81 | $29,649,448 | 18:57:14 06/09/2026 |
| 163 | idax exchange |
BTC/USDC | $79,916.26 | $29,563,698 | 19:00:12 06/09/2026 |
| 164 | WHXEX |
BTC/USDC | $79,918.07 | $29,562,159 | 19:00:09 06/09/2026 |
| 165 | Hyperliquid |
xyz:XYZ100/USDC | $29,623.60 | $29,004,599 | 18:57:26 06/09/2026 |
| 166 | Binance |
ARB/USDC | $0.1939 | $28,881,457 | 18:56:52 06/09/2026 |
| 167 | Binance |
NEAR/USDC | $2.39 | $28,088,495 | 18:54:17 06/09/2026 |
| 168 | Bullbit |
SUI/USDC | $0.8054 | $28,003,618 | 19:03:17 06/09/2026 |
| 169 | Bullbit |
BNB/USDC | $757.72 | $27,798,714 | 19:03:17 06/09/2026 |
| 170 | Hibt |
ETH/USDC | $2,502.24 | $27,355,335 | 18:51:09 06/09/2026 |
| 171 | P2B |
ARB/USDC | $0.1940 | $27,291,080 | 18:57:10 06/09/2026 |
| 172 |  OKX |
USDC/USDT | $0.9999 | $26,201,448 | 18:56:24 06/09/2026 |
| 173 |  Gems Trade |
USDC/USDT | $0.9999 | $26,180,991 | 19:00:09 06/09/2026 |
| 174 | Hyperliquid |
xyz:SKHX/USDC | $1,289.95 | $26,072,173 | 18:57:26 06/09/2026 |
| 175 |  BitGW Exchange |
USDC/USDT | $0.9998 | $26,043,163 | 19:00:09 06/09/2026 |
| 176 | Phemex |
BTC/USDC | $79,870.30 | $25,924,997 | 18:57:15 06/09/2026 |
| 177 |  WOO X Pro |
BTC/USDC | $79,882.05 | $25,728,359 | 19:00:16 06/09/2026 |
| 178 | Binance |
XRP/USDC | $1.42 | $25,639,094 | 18:56:52 06/09/2026 |
| 179 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $24,816,299 | 18:59:53 06/09/2026 |
| 180 |  IndoEx |
ETH/USDC | $2,502.50 | $24,596,099 | 19:00:08 06/09/2026 |
| 181 | Bullbit |
XRP/USDC | $1.42 | $24,489,616 | 19:03:17 06/09/2026 |
| 182 | Hyperliquid |
XMR/USDC | $538.59 | $24,347,382 | 18:57:26 06/09/2026 |
| 183 | Binance |
USD1/USDC | $0.9997 | $24,281,155 | 18:56:52 06/09/2026 |
| 184 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $24,278,267 | 19:01:29 06/09/2026 |
| 185 | Binance |
ENA/USDC | $0.1744 | $24,143,182 | 18:54:17 06/09/2026 |
| 186 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,500.94 | $23,944,832 | 18:59:06 06/09/2026 |
| 187 | Bitbase |
USDC/USDT | $0.9999 | $23,936,989 | 18:54:08 06/09/2026 |
| 188 |  Hotcoin |
BTC/USDC | $79,960.83 | $23,853,616 | 18:51:11 06/09/2026 |
| 189 | Aivora Exchange |
DOGE/USDC | $0.09001 | $23,803,527 | 19:00:17 06/09/2026 |
| 190 | BlockFin |
BTC/USDC | $79,917.31 | $23,466,926 | 19:00:10 06/09/2026 |
| 191 | Binance |
SUI/USDC | $0.8020 | $23,237,098 | 18:54:17 06/09/2026 |
| 192 | BlockFin |
SOL/USDC | $106.44 | $23,218,083 | 19:00:10 06/09/2026 |
| 193 | Bullbit |
DOGE/USDC | $0.08995 | $22,809,294 | 19:03:17 06/09/2026 |
| 194 | Hotcoin |
ETH/USDC | $2,502.34 | $22,682,496 | 18:51:11 06/09/2026 |
| 195 |  PointPay |
BTC/USDC | $79,912.70 | $22,678,228 | 18:54:08 06/09/2026 |
| 196 | YEX |
SOL/USDC | $106.28 | $22,492,049 | 18:57:16 06/09/2026 |
| 197 | Lighter |
LIT/USDC | $4.64 | $22,358,845 | 18:57:15 06/09/2026 |
| 198 | Bullish |
SOL/USDC | $106.42 | $22,327,873 | 18:57:09 06/09/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.42 | $22,203,668 | 19:00:17 06/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $22,046,333 | 18:59:11 06/09/2026 |
| 201 | Azbit |
ETH/USDC | $2,500.95 | $21,956,472 | 18:54:07 06/09/2026 |
| 202 | Lighter |
ZEC/USDC | $1,185.60 | $21,732,619 | 18:57:15 06/09/2026 |
| 203 |  Coins.ph |
USDC/PHP | $0.9998 | $21,263,351 | 18:57:10 06/09/2026 |
| 204 | Bullbit |
ZEC/USDC | $1,181.26 | $21,139,324 | 19:03:17 06/09/2026 |
| 205 | KCEX |
SOL/USDC | $106.29 | $21,080,065 | 18:57:15 06/09/2026 |
| 206 | Coinbase International Exchange |
DOGE/USDC | $0.09009 | $21,007,165 | 19:00:15 06/09/2026 |
| 207 | YEX |
USDC/USDT | $0.9998 | $20,805,327 | 19:00:09 06/09/2026 |
| 208 |  Aerodrome SlipStream |
WETH/USDC | $2,503.05 | $20,733,595 | 18:59:25 06/09/2026 |
| 209 | Hyperliquid |
FARTCOIN/USDC | $0.1864 | $20,264,010 | 18:57:26 06/09/2026 |
| 210 | Hyperliquid |
xyz:SP500/USDC | $7,727.31 | $20,207,057 | 18:57:26 06/09/2026 |
| 211 | Cofinex |
BTC/USDC | $79,876.45 | $19,955,536 | 19:00:17 06/09/2026 |
| 212 |  Deribit |
ETH/USDC | $2,500.54 | $19,872,249 | 17:42:52 06/09/2026 |
| 213 |  Kraken |
USDC/USD | $0.9999 | $19,818,840 | 18:59:54 06/09/2026 |
| 214 |  Zoomex |
USDC/USDT | $0.9999 | $19,427,533 | 18:57:11 06/09/2026 |
| 215 | Binance |
SUI/USDC | $0.8033 | $19,418,972 | 18:56:52 06/09/2026 |
| 216 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,342,519 | 18:59:58 06/09/2026 |
| 217 | CoinW |
USDC/USDT | $0.9998 | $19,162,015 | 18:57:10 06/09/2026 |
| 218 | YEX |
ZEC/USDC | $1,183.39 | $18,871,954 | 18:57:16 06/09/2026 |
| 219 |  KlicklX |
USDC/USDT | $0.9998 | $18,818,450 | 19:00:08 06/09/2026 |
| 220 | Hyperliquid |
CASHCAT/USDC | $0.2322 | $18,661,137 | 18:57:26 06/09/2026 |
| 221 | BloFin |
XRP/USDC | $1.42 | $18,524,161 | 18:54:07 06/09/2026 |
| 222 | Deribit |
XRP/USDC | $1.42 | $18,438,207 | 17:42:52 06/09/2026 |
| 223 | ZKE |
ETH/USDC | $2,501.91 | $17,934,014 | 19:00:09 06/09/2026 |
| 224 | Hyperliquid |
JUP/USDC | $0.2702 | $17,762,292 | 18:57:26 06/09/2026 |
| 225 | ZKE |
BTC/USDC | $79,918.07 | $17,737,217 | 19:00:09 06/09/2026 |
| 226 | P2B |
ETH/USDC | $2,501.49 | $17,647,224 | 18:57:10 06/09/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9999 | $17,592,132 | 19:00:07 06/09/2026 |
| 228 | Deribit |
SOL/USDC | $106.57 | $17,436,286 | 17:42:52 06/09/2026 |
| 229 | Kraken |
USDC/EUR | $1.00 | $17,399,597 | 18:59:54 06/09/2026 |
| 230 |  Bit2Me |
USDC/EUR | $1.00 | $17,090,307 | 18:57:11 06/09/2026 |
| 231 | BloFin |
ETH/USDC | $2,500.97 | $16,979,786 | 18:54:07 06/09/2026 |
| 232 | YEX |
XAUT/USDC | $4,423.70 | $16,978,835 | 19:00:09 06/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $16,959,857 | 18:57:59 06/09/2026 |
| 234 | Hyperliquid |
DASH/USDC | $68.03 | $16,943,219 | 18:57:26 06/09/2026 |
| 235 |  CoinChief |
USDC/USDT | $0.9999 | $16,678,972 | 18:57:10 06/09/2026 |
| 236 | EdgeX |
HYPE/USDC | $88.54 | $16,410,848 | 19:03:16 06/09/2026 |
| 237 | Koinbay |
XRP/USDC | $1.42 | $16,399,244 | 18:57:14 06/09/2026 |
| 238 | BTCC |
SOL/USDC | $106.47 | $16,357,755 | 18:57:09 06/09/2026 |
| 239 | WHXEX |
XRP/USDC | $1.42 | $16,348,119 | 19:00:09 06/09/2026 |
| 240 | idax exchange |
XRP/USDC | $1.42 | $16,347,858 | 19:00:12 06/09/2026 |
| 241 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $16,259,213 | 18:59:53 06/09/2026 |
| 242 | Hyperliquid |
TAO/USDC | $241.24 | $16,087,078 | 18:57:26 06/09/2026 |
| 243 | SuperEx |
BTC/USDC | $79,914.06 | $15,972,895 | 19:00:11 06/09/2026 |
| 244 | Bitunix |
ETH/USDC | $2,500.23 | $15,623,396 | 18:57:17 06/09/2026 |
| 245 | Azbit |
USDC/USDT | $0.9999 | $15,588,210 | 18:54:07 06/09/2026 |
| 246 | Bullbit |
NEAR/USDC | $2.39 | $15,534,810 | 19:03:17 06/09/2026 |
| 247 | Bullbit |
SNDK/USDC | $1,790.06 | $15,463,359 | 19:03:17 06/09/2026 |
| 248 | MEXC |
BTC/USDC | $79,871.50 | $15,226,656 | 18:57:16 06/09/2026 |
| 249 | Bullbit |
HYPE/USDC | $88.51 | $15,208,832 | 19:03:17 06/09/2026 |
| 250 | Hyperliquid |
UBTC/USDC | $79,910.94 | $15,075,714 | 18:57:08 06/09/2026 |
| 251 | Variational |
XAU/USDC | $4,436.24 | $14,909,330 | 19:03:16 06/09/2026 |
| 252 | SuperEx |
ETH/USDC | $2,501.86 | $14,428,664 | 19:00:11 06/09/2026 |
| 253 |  KuCoin |
USDC/USDT | $0.9998 | $14,088,984 | 18:56:23 06/09/2026 |
| 254 | Binance |
ZEC/USDC | $1,184.93 | $14,061,035 | 18:56:52 06/09/2026 |
| 255 | WEEX |
ETH/USDC | $2,501.18 | $14,047,686 | 18:57:09 06/09/2026 |
| 256 | BingX |
ETH/USDC | $2,500.00 | $14,033,977 | 18:57:17 06/09/2026 |
| 257 |  BYDFi |
ETH/USDC | $2,500.01 | $13,905,044 | 19:00:16 06/09/2026 |
| 258 | Echobit |
SOL/USDC | $106.36 | $13,884,866 | 18:57:09 06/09/2026 |
| 259 |  BitDelta |
LTC/USDC | $54.61 | $13,824,711 | 19:00:09 06/09/2026 |
| 260 | Meteora DLMM |
USDC/SOL | $0.9996 | $13,712,925 | 18:59:56 06/09/2026 |
| 261 | Hyperliquid |
xyz:SNDK/USDC | $1,788.69 | $13,693,657 | 18:57:26 06/09/2026 |
| 262 | Hyperliquid |
LTC/USDC | $54.60 | $13,691,382 | 18:57:26 06/09/2026 |
| 263 |  TxFlow |
BTC/USDC | $79,881.99 | $13,322,138 | 19:00:31 06/09/2026 |
| 264 |  Websea |
USDC/USDT | $0.9998 | $13,122,847 | 18:57:11 06/09/2026 |
| 265 | BloFin |
SOL/USDC | $106.46 | $13,102,219 | 18:54:07 06/09/2026 |
| 266 | Toobit |
XRP/USDC | $1.42 | $13,099,944 | 18:57:16 06/09/2026 |
| 267 | Hyperliquid |
xyz:HOOD/USDC | $125.76 | $13,073,849 | 18:57:26 06/09/2026 |
| 268 | BYDFi |
BTC/USDC | $79,879.05 | $13,046,313 | 19:00:16 06/09/2026 |
| 269 | BloFin |
BTC/USDC | $79,917.79 | $13,009,085 | 18:54:07 06/09/2026 |
| 270 | Backpack Exchange |
SOL/USDC | $106.34 | $13,006,227 | 18:57:15 06/09/2026 |
| 271 | BingX |
BNB/USDC | $757.89 | $12,973,356 | 18:57:17 06/09/2026 |
| 272 | Variational |
BNB/USDC | $757.33 | $12,928,345 | 19:03:16 06/09/2026 |
| 273 | Deribit |
BTC/USDC | $79,995.44 | $12,882,170 | 17:42:52 06/09/2026 |
| 274 | BitDelta |
XRP/USDC | $1.42 | $12,873,786 | 19:00:09 06/09/2026 |
| 275 | Bullbit |
LINK/USDC | $12.26 | $12,873,592 | 19:03:17 06/09/2026 |
| 276 | BTCC |
XRP/USDC | $1.42 | $12,833,950 | 18:57:09 06/09/2026 |
| 277 | Bullish |
FIDD/USDC | $0.9997 | $12,793,322 | 18:57:09 06/09/2026 |
| 278 |  Bitrue |
USDC/USDT | $0.9999 | $12,792,117 | 18:57:11 06/09/2026 |
| 279 |  Gate |
USDC/USDT | $0.9998 | $12,629,182 | 18:56:24 06/09/2026 |
| 280 | BitDelta |
BNB/USDC | $758.25 | $12,604,437 | 19:00:09 06/09/2026 |
| 281 |  DeepBook Protocol |
SUI/USDC | $0.8038 | $12,603,752 | 18:57:11 06/09/2026 |
| 282 | BitDelta |
DOGE/USDC | $0.09009 | $12,305,950 | 19:00:09 06/09/2026 |
| 283 | Coinbase International Exchange |
ZEC/USDC | $1,185.41 | $12,186,222 | 19:00:15 06/09/2026 |
| 284 | Hyperliquid |
xyz:MU/USDC | $1,033.18 | $12,123,671 | 18:57:26 06/09/2026 |
| 285 | Binance |
LTC/USDC | $54.51 | $11,947,063 | 18:54:17 06/09/2026 |
| 286 |  B2Z Exchange |
BTC/USDC | $79,949.50 | $11,902,313 | 19:00:12 06/09/2026 |
| 287 |  BITmarkets |
BTC/USDC | $79,950.32 | $11,901,239 | 19:00:10 06/09/2026 |
| 288 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,603,601 | 18:58:52 06/09/2026 |
| 289 | Toobit |
USDC/USDT | $0.9999 | $11,566,856 | 18:57:09 06/09/2026 |
| 290 | BingX |
BTC/USDC | $79,919.85 | $11,523,986 | 18:57:07 06/09/2026 |
| 291 | Binance |
EUR/USDC | $1.16 | $11,505,352 | 18:56:54 06/09/2026 |
| 292 | Bullbit |
STX/USDC | $0.2687 | $11,471,547 | 19:03:17 06/09/2026 |
| 293 | BitDelta |
SHIB/USDC | $0.000005470 | $11,365,086 | 19:00:09 06/09/2026 |
| 294 | LBank |
SOL/USDC | $106.37 | $11,212,984 | 18:57:11 06/09/2026 |
| 295 | Binance |
LINK/USDC | $12.26 | $11,160,965 | 18:54:17 06/09/2026 |
| 296 | YEX |
BNB/USDC | $758.46 | $11,022,934 | 18:57:16 06/09/2026 |
| 297 | P2B |
BTC/USDC | $79,918.05 | $10,860,346 | 18:57:10 06/09/2026 |
| 298 |  Coinone |
USDC/KRW | $1.01 | $10,765,127 | 18:59:53 06/09/2026 |
| 299 | Hyperliquid |
SUI/USDC | $0.8040 | $10,753,175 | 18:57:26 06/09/2026 |
| 300 | Binance |
BCH/USDC | $260.51 | $10,742,670 | 18:54:17 06/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:52 06/09/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,202,879,291 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.