USDC USDC
Xếp hạng #6
06:28:00 17/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001279 BTC
26,528 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,132.08 | $2,015,107,727 | 06:00:15 17/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,178.58 | $2,010,728,207 | 06:00:15 17/05/2026 |
| 3 |  Binance |
BTC/USDC | $78,132.34 | $1,793,456,346 | 05:54:16 17/05/2026 |
| 4 | Binance |
ETH/USDC | $2,178.91 | $1,474,255,608 | 05:54:16 17/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $86.45 | $724,258,745 | 06:00:15 17/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $633,050,629 | 05:56:42 17/05/2026 |
| 7 |  Lighter |
BTC/USDC | $78,148.71 | $455,623,438 | 05:57:15 17/05/2026 |
| 8 |  CoinW |
ETH/USDC | $2,179.23 | $387,121,840 | 05:57:18 17/05/2026 |
| 9 |  Azbit |
BTC/USDC | $78,166.09 | $375,564,777 | 05:57:07 17/05/2026 |
| 10 |  Toobit |
BTC/USDC | $78,129.57 | $370,399,538 | 05:57:16 17/05/2026 |
| 11 | CoinW |
BTC/USDC | $78,133.24 | $368,593,935 | 05:57:18 17/05/2026 |
| 12 | Toobit |
ETH/USDC | $2,179.14 | $316,305,810 | 05:57:16 17/05/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $312,232,278 | 06:00:12 17/05/2026 |
| 14 |  WOO X Pro |
BTC/USDC | $78,104.09 | $267,842,146 | 06:00:16 17/05/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $78,103.99 | $234,814,549 | 06:00:15 17/05/2026 |
| 16 |  Bullish |
BTC/USDC | $78,159.40 | $224,095,808 | 06:00:11 17/05/2026 |
| 17 | Binance |
BTC/USDC | $78,170.93 | $205,649,694 | 05:56:52 17/05/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $2,178.05 | $203,912,683 | 06:00:15 17/05/2026 |
| 19 | Binance |
SOL/USDC | $86.46 | $203,136,568 | 05:54:16 17/05/2026 |
| 20 |  Bitbase |
BTC/USDC | $78,165.92 | $197,230,931 | 05:57:11 17/05/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9997 | $178,764,328 | 05:57:11 17/05/2026 |
| 22 | WOO X Pro |
ETH/USDC | $2,177.81 | $174,837,448 | 06:00:16 17/05/2026 |
| 23 | Lighter |
ETH/USDC | $2,179.57 | $169,696,806 | 05:57:15 17/05/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.41 | $160,102,689 | 06:00:15 17/05/2026 |
| 25 | Binance |
ETH/USDC | $2,179.95 | $148,566,815 | 05:56:52 17/05/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $146,530,978 | 05:59:11 17/05/2026 |
| 27 |  KCEX |
BTC/USDC | $78,129.67 | $132,290,170 | 05:57:15 17/05/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9998 | $129,124,954 | 05:51:08 17/05/2026 |
| 29 | Bitbase |
ETH/USDC | $2,180.00 | $121,009,239 | 05:57:11 17/05/2026 |
| 30 |  Hibt |
BTC/USDC | $78,182.18 | $108,889,727 | 05:51:08 17/05/2026 |
| 31 |  BTCC |
BTC/USDC | $78,166.09 | $102,845,087 | 05:57:08 17/05/2026 |
| 32 | KCEX |
ETH/USDC | $2,179.01 | $102,119,875 | 05:57:15 17/05/2026 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $2,180.43 | $99,348,234 | 05:59:57 17/05/2026 |
| 34 |  Bitbaby |
BTC/USDC | $78,105.09 | $86,822,461 | 06:00:16 17/05/2026 |
| 35 | Binance |
XRP/USDC | $1.41 | $83,356,242 | 05:54:16 17/05/2026 |
| 36 | Coinbase International Exchange |
DOGE/USDC | $0.1093 | $82,652,530 | 06:00:15 17/05/2026 |
| 37 |  Hyperliquid |
HYPE/USDC | $41.93 | $82,364,765 | 05:57:11 17/05/2026 |
| 38 | BTCC |
ETH/USDC | $2,179.81 | $74,316,882 | 05:57:08 17/05/2026 |
| 39 | Tapbit |
BTC/USDC | $78,168.08 | $72,570,326 | 05:57:11 17/05/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9997 | $71,588,188 | 06:00:10 17/05/2026 |
| 41 | Bitbaby |
ETH/USDC | $2,178.02 | $70,319,575 | 06:00:16 17/05/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9997 | $64,184,248 | 06:00:13 17/05/2026 |
| 43 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $63,623,758 | 05:59:45 17/05/2026 |
| 44 |  LBank |
BTC/USDC | $78,165.92 | $63,470,467 | 05:57:08 17/05/2026 |
| 45 | Hibt |
USDC/USDT | $0.9997 | $63,429,033 | 05:51:08 17/05/2026 |
| 46 | LBank |
USDC/USDT | $0.9998 | $63,311,509 | 05:57:08 17/05/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9997 | $62,958,158 | 06:00:12 17/05/2026 |
| 48 | Tapbit |
ETH/USDC | $2,179.94 | $59,331,767 | 05:57:11 17/05/2026 |
| 49 |  Orca |
USDC/SOL | $0.9993 | $58,618,593 | 05:59:47 17/05/2026 |
| 50 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $58,380,161 | 05:59:47 17/05/2026 |
| 51 |  Venus |
USDC/vUSDC | $0.9997 | $57,058,458 | 06:00:12 17/05/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $55,540,670 | 05:57:11 17/05/2026 |
| 53 | Binance |
USD1/USDC | $0.9999 | $55,205,323 | 05:56:42 17/05/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $78,167.90 | $55,202,371 | 05:57:11 17/05/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $53,747,859 | 06:00:11 17/05/2026 |
| 56 | Toobit |
BTC/USDC | $78,166.11 | $52,793,568 | 05:57:08 17/05/2026 |
| 57 | Hyperliquid |
xyz:CL/USD | $101.75 | $52,039,611 | 05:54:26 17/05/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,180.04 | $51,872,562 | 05:57:11 17/05/2026 |
| 59 | Lighter |
HYPE/USDC | $41.88 | $51,070,189 | 05:57:15 17/05/2026 |
| 60 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 61 |  Bitunix |
BTC/USDC | $78,125.45 | $50,354,387 | 05:57:23 17/05/2026 |
| 62 |  WEEX |
USDC/USDT | $0.9997 | $50,042,547 | 05:57:12 17/05/2026 |
| 63 | Bitbase |
DOGE/USDC | $0.1095 | $49,758,169 | 05:57:11 17/05/2026 |
| 64 | Binance |
DOGE/USDC | $0.1094 | $49,598,128 | 05:54:16 17/05/2026 |
| 65 |  GroveX |
BTC/USDC | $78,163.13 | $47,236,343 | 06:00:08 17/05/2026 |
| 66 | Bullish |
ETH/USDC | $2,179.55 | $46,607,760 | 06:00:11 17/05/2026 |
| 67 | LBank |
ETH/USDC | $2,179.99 | $46,482,231 | 05:57:08 17/05/2026 |
| 68 |  Phemex |
BTC/USDC | $78,129.67 | $46,136,215 | 05:57:17 17/05/2026 |
| 69 | Binance |
BNB/USDC | $657.01 | $45,021,528 | 05:54:16 17/05/2026 |
| 70 | Orca |
USDG/USDC | $0.9994 | $44,795,552 | 05:57:41 17/05/2026 |
| 71 |  BingX |
ETH/USDC | $2,179.24 | $44,577,437 | 05:57:17 17/05/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9997 | $43,749,659 | 05:57:08 17/05/2026 |
| 73 | Hyperliquid |
xyz:SP500/USD | $7,384.42 | $42,596,357 | 05:54:26 17/05/2026 |
| 74 |  Bybit |
USDC/USDT | $0.9998 | $41,926,222 | 05:54:08 17/05/2026 |
| 75 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 76 |  SunX |
USDC/USDT | $0.9997 | $41,242,741 | 06:00:10 17/05/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $40,804,119 | 05:59:11 17/05/2026 |
| 78 |  P2B |
BTC/USDC | $78,166.08 | $39,814,125 | 05:57:07 17/05/2026 |
| 79 | Toobit |
ETH/USDC | $2,179.85 | $38,580,390 | 05:57:08 17/05/2026 |
| 80 |  Tebbit |
USDC/USDT | $0.9998 | $37,768,140 | 05:57:09 17/05/2026 |
| 81 | Bullish |
USDT/USDC | $0.9994 | $37,654,316 | 06:00:11 17/05/2026 |
| 82 | Hyperliquid |
xyz:SILVER/USD | $75.72 | $36,801,222 | 05:54:26 17/05/2026 |
| 83 |  idax exchange |
BTC/USDC | $78,135.85 | $36,635,269 | 06:00:12 17/05/2026 |
| 84 |  WHXEX |
BTC/USDC | $78,140.96 | $36,635,026 | 06:00:08 17/05/2026 |
| 85 |  Koinbay |
BTC/USDC | $78,171.24 | $36,634,169 | 05:54:12 17/05/2026 |
| 86 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1654 | $36,386,014 | 05:59:54 17/05/2026 |
| 87 |  MEXC |
XRP/USDC | $1.41 | $36,107,125 | 05:57:16 17/05/2026 |
| 88 | idax exchange |
ETH/USDC | $2,179.20 | $35,397,780 | 06:00:12 17/05/2026 |
| 89 | WHXEX |
ETH/USDC | $2,179.29 | $35,350,697 | 06:00:08 17/05/2026 |
| 90 | Koinbay |
ETH/USDC | $2,179.83 | $35,261,574 | 05:54:12 17/05/2026 |
| 91 | Lighter |
SOL/USDC | $86.47 | $35,029,115 | 05:57:15 17/05/2026 |
| 92 | Hyperliquid |
XRP/USD | $1.41 | $34,651,025 | 05:57:26 17/05/2026 |
| 93 | Binance |
ZEC/USDC | $511.42 | $34,219,795 | 05:54:16 17/05/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,181.02 | $33,426,687 | 05:59:49 17/05/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9997 | $33,258,753 | 06:00:15 17/05/2026 |
| 96 |  BitMart |
USDC/USDT | $0.9997 | $32,681,834 | 05:57:08 17/05/2026 |
| 97 | Binance |
SOL/USDC | $86.50 | $32,172,526 | 05:56:52 17/05/2026 |
| 98 |  OKX |
USDC/USDT | $0.9998 | $32,160,975 | 05:56:24 17/05/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9997 | $32,155,516 | 06:00:14 17/05/2026 |
| 100 | P2B |
ETH/USDC | $2,179.81 | $31,560,090 | 05:57:07 17/05/2026 |
| 101 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 102 | Phemex |
ETH/USDC | $2,179.13 | $31,070,330 | 05:57:17 17/05/2026 |
| 103 |  Hotcoin |
BTC/USDC | $78,176.95 | $31,066,090 | 05:51:06 17/05/2026 |
| 104 |  CZR Exchange |
USDC/USDT | $0.9997 | $30,844,169 | 06:00:20 17/05/2026 |
| 105 | Toobit |
SOL/USDC | $86.47 | $30,505,884 | 05:57:16 17/05/2026 |
| 106 | Bullish |
EURCV/USDC | $1.16 | $30,459,076 | 06:00:11 17/05/2026 |
| 107 | Bitbase |
USDC/USDT | $0.9997 | $30,435,648 | 05:57:11 17/05/2026 |
| 108 |  IMBX |
USDC/USDT | $0.9997 | $30,377,928 | 06:00:14 17/05/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $86.43 | $30,290,495 | 06:00:15 17/05/2026 |
| 110 |  IndoEx |
ETH/USDC | $2,180.28 | $30,224,092 | 05:57:11 17/05/2026 |
| 111 | Hibt |
ETH/USDC | $2,180.26 | $29,708,041 | 05:51:08 17/05/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $2,172.02 | $29,393,300 | 05:59:33 17/05/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9997 | $28,460,665 | 06:00:11 17/05/2026 |
| 114 |  Echobit |
BTC/USDC | $78,165.87 | $26,948,853 | 05:57:08 17/05/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USD | $4,536.20 | $26,761,429 | 05:54:26 17/05/2026 |
| 116 | Hotcoin |
ETH/USDC | $2,179.92 | $26,716,435 | 05:51:06 17/05/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $26,556,794 | 05:59:47 17/05/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9996 | $26,111,877 | 05:57:11 17/05/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $78,145.47 | $26,097,038 | 05:57:15 17/05/2026 |
| 120 | Hyperliquid |
xyz:XYZ100/USD | $28,994.60 | $25,570,248 | 05:57:26 17/05/2026 |
| 121 | KCEX |
SOL/USDC | $86.46 | $24,983,376 | 05:57:15 17/05/2026 |
| 122 | Phemex |
USDC/USDT | $0.9996 | $24,765,694 | 05:57:08 17/05/2026 |
| 123 | Bitbase |
SOL/USDC | $86.50 | $24,651,937 | 05:57:11 17/05/2026 |
| 124 | Koinbay |
USDC/USDT | $0.9997 | $24,601,083 | 05:54:12 17/05/2026 |
| 125 | BingX |
USDC/USDT | $0.9997 | $24,396,790 | 05:57:08 17/05/2026 |
| 126 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $24,320,135 | 04:33:35 17/05/2026 |
| 127 | idax exchange |
USDC/USDT | $0.9997 | $24,301,653 | 06:00:12 17/05/2026 |
| 128 | WHXEX |
USDC/USDT | $0.9997 | $24,293,087 | 06:00:08 17/05/2026 |
| 129 | WOO X Pro |
USDC/USDT | $0.9997 | $23,902,578 | 06:00:12 17/05/2026 |
| 130 |  Ourbit |
USDC/USDT | $0.9997 | $23,539,815 | 05:54:11 17/05/2026 |
| 131 |  Bit2Me |
BTC/USDC | $78,165.92 | $22,633,779 | 05:57:07 17/05/2026 |
| 132 | Binance |
SUI/USDC | $1.06 | $22,477,423 | 05:54:16 17/05/2026 |
| 133 | Hyperliquid |
UBTC/USDC | $78,150.48 | $22,036,727 | 05:57:11 17/05/2026 |
| 134 |  ZKE |
BTC/USDC | $78,135.74 | $21,980,958 | 06:00:13 17/05/2026 |
| 135 |  VOOX Exchange |
USDC/USDT | $0.9998 | $21,687,056 | 05:57:08 17/05/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.41 | $21,543,043 | 06:00:15 17/05/2026 |
| 137 | SuperEx |
BTC/USDC | $78,139.00 | $21,322,691 | 06:00:13 17/05/2026 |
| 138 | ZKE |
ETH/USDC | $2,179.20 | $21,238,546 | 06:00:13 17/05/2026 |
| 139 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2528 | $20,783,788 | 05:59:53 17/05/2026 |
| 140 | Binance |
ORDI/USDC | $4.30 | $20,745,818 | 05:54:16 17/05/2026 |
| 141 | Echobit |
ETH/USDC | $2,179.86 | $20,718,129 | 05:57:08 17/05/2026 |
| 142 |  Cofinex |
BTC/USDC | $78,100.89 | $20,521,782 | 06:00:17 17/05/2026 |
| 143 | Binance |
XRP/USDC | $1.41 | $20,254,305 | 05:56:42 17/05/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,180.36 | $19,782,596 | 05:59:57 17/05/2026 |
| 145 | MEXC |
BTC/USDC | $78,129.21 | $19,767,247 | 05:57:16 17/05/2026 |
| 146 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 147 |  BitradeX |
USDC/USDT | $0.9997 | $19,335,540 | 05:54:08 17/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $19,309,143 | 05:57:47 17/05/2026 |
| 149 | Aivora Exchange |
DOGE/USDC | $0.1093 | $18,877,975 | 06:00:15 17/05/2026 |
| 150 |  YEX |
USDC/USDT | $0.9997 | $18,673,136 | 06:00:12 17/05/2026 |
| 151 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $18,352,200 | 05:59:51 17/05/2026 |
| 152 | MEXC |
ETH/USDC | $2,179.12 | $18,125,413 | 05:57:16 17/05/2026 |
| 153 | GroveX |
BNB/USDC | $656.63 | $17,844,289 | 06:00:08 17/05/2026 |
| 154 |  BYDFi |
BTC/USDC | $78,130.08 | $17,838,598 | 06:00:15 17/05/2026 |
| 155 | YEX |
XAUT/USDC | $4,536.22 | $17,575,529 | 06:00:12 17/05/2026 |
| 156 |  KuCoin |
BTC/USDC | $78,167.94 | $17,181,667 | 05:57:23 17/05/2026 |
| 157 |  Orderly |
ETH/USDC | $2,179.40 | $16,782,350 | 06:03:16 17/05/2026 |
| 158 |  BVOX |
USDC/USDT | $0.9997 | $16,410,058 | 05:57:11 17/05/2026 |
| 159 | Bit2Me |
ETH/USDC | $2,179.99 | $16,348,951 | 05:57:07 17/05/2026 |
| 160 |  HTX |
USDC/USDT | $0.9997 | $16,100,214 | 05:59:54 17/05/2026 |
| 161 | BTCC |
SOL/USDC | $86.51 | $16,086,152 | 05:57:08 17/05/2026 |
| 162 |  Gate |
USDC/USDT | $0.9998 | $15,915,722 | 05:56:54 17/05/2026 |
| 163 |  CoinChief |
USDC/USDT | $0.9997 | $15,848,057 | 05:57:08 17/05/2026 |
| 164 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $15,705,784 | 05:59:50 17/05/2026 |
| 165 | SuperEx |
ETH/USDC | $2,179.12 | $15,602,831 | 06:00:13 17/05/2026 |
| 166 | MEXC |
USDC/USDT | $0.9998 | $15,374,062 | 05:57:11 17/05/2026 |
| 167 |  XXKK |
USDC/USDT | $0.9997 | $14,897,413 | 06:00:10 17/05/2026 |
| 168 |  UZX |
USDC/USDT | $0.9998 | $14,772,976 | 05:51:07 17/05/2026 |
| 169 | Orca |
syrupUSDC/USDC | $1.16 | $14,595,851 | 05:26:40 17/05/2026 |
| 170 | ZKE |
USDC/USDT | $0.9997 | $14,580,971 | 06:00:13 17/05/2026 |
| 171 | Azbit |
ETH/USDC | $2,179.86 | $14,510,896 | 05:57:07 17/05/2026 |
| 172 |  DeepBook Protocol |
SUI/USDC | $1.06 | $14,221,895 | 05:57:07 17/05/2026 |
| 173 | BYDFi |
ETH/USDC | $2,178.73 | $13,944,515 | 06:00:15 17/05/2026 |
| 174 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $13,846,734 | 06:02:31 17/05/2026 |
| 175 | LBank |
SOL/USDC | $86.49 | $13,802,454 | 05:57:08 17/05/2026 |
| 176 |  Bitrue |
BTC/USDC | $78,165.92 | $13,484,588 | 05:57:11 17/05/2026 |
| 177 | Binance |
SUI/USDC | $1.06 | $13,480,282 | 05:56:52 17/05/2026 |
| 178 | Hotcoin |
USDC/USDT | $0.9998 | $13,444,378 | 05:51:06 17/05/2026 |
| 179 | WHXEX |
XRP/USDC | $1.41 | $13,256,143 | 06:00:08 17/05/2026 |
| 180 | idax exchange |
XRP/USDC | $1.41 | $13,256,025 | 06:00:12 17/05/2026 |
| 181 | Koinbay |
XRP/USDC | $1.41 | $13,255,155 | 05:54:12 17/05/2026 |
| 182 |  Meteora DLMM |
USDC/SOL | $1.00 | $13,045,888 | 05:59:38 17/05/2026 |
| 183 |  Kraken |
USDC/EUR | $1.00 | $13,015,295 | 05:59:54 17/05/2026 |
| 184 |  Bitget |
USDC/USDT | $0.9998 | $12,968,178 | 05:54:07 17/05/2026 |
| 185 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.30 | $12,836,892 | 05:55:12 17/05/2026 |
| 186 | Bit2Me |
USDC/EUR | $1.00 | $12,761,354 | 05:57:07 17/05/2026 |
| 187 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,586,078 | 05:59:48 17/05/2026 |
| 188 |  Zoomex |
USDC/USDT | $0.9997 | $12,575,191 | 05:42:10 17/05/2026 |
| 189 |  BITmarkets |
BTC/USDC | $78,142.34 | $12,479,857 | 06:00:12 17/05/2026 |
| 190 |  B2Z Exchange |
BTC/USDC | $78,142.43 | $12,477,011 | 06:00:11 17/05/2026 |
| 191 |  BloFin |
USDQ/USDC | $0.9998 | $12,414,077 | 05:57:07 17/05/2026 |
| 192 | Backpack Exchange |
HYPE/USDC | $41.91 | $12,264,733 | 05:57:15 17/05/2026 |
| 193 | Kraken |
USDC/USD | $0.9998 | $12,109,168 | 05:59:54 17/05/2026 |
| 194 | DigiFinex |
BTC/USDC | $78,167.91 | $12,104,826 | 05:57:11 17/05/2026 |
| 195 | Toobit |
XRP/USDC | $1.41 | $11,847,310 | 05:57:16 17/05/2026 |
| 196 | Lighter |
ZEC/USDC | $514.29 | $11,813,071 | 05:57:15 17/05/2026 |
| 197 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $11,682,816 | 05:59:42 17/05/2026 |
| 198 | Hyperliquid |
xyz:MU/USD | $709.63 | $11,542,523 | 05:57:26 17/05/2026 |
| 199 | Binance |
BNB/USDC | $656.52 | $11,462,854 | 05:56:42 17/05/2026 |
| 200 | BingX |
BNB/USDC | $656.49 | $11,365,178 | 05:57:17 17/05/2026 |
| 201 |  Coinbase Exchange |
USDC/EUR | $1.00 | $11,287,970 | 05:56:59 17/05/2026 |
| 202 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $11,232,679 | 05:59:51 17/05/2026 |
| 203 | YEX |
BTC/USDC | $78,129.67 | $11,149,974 | 05:57:16 17/05/2026 |
| 204 | YEX |
BTC/USDC | $78,137.21 | $11,075,669 | 06:00:12 17/05/2026 |
| 205 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 206 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 207 | MEXC |
BTC/USDC | $78,174.82 | $10,526,210 | 05:57:11 17/05/2026 |
| 208 | Bullish |
SOL/USDC | $86.49 | $10,493,087 | 06:00:11 17/05/2026 |
| 209 | BingX |
SOL/USDC | $86.45 | $10,375,951 | 05:57:17 17/05/2026 |
| 210 | LBank |
XRP/USDC | $1.41 | $10,287,711 | 05:57:08 17/05/2026 |
| 211 |  Coins.ph |
USDC/PHP | $1.00 | $10,131,655 | 06:00:10 17/05/2026 |
| 212 | BTCC |
XRP/USDC | $1.41 | $10,127,092 | 05:57:08 17/05/2026 |
| 213 |  CoinTR |
USDC/USDT | $0.9999 | $9,909,588 | 06:00:10 17/05/2026 |
| 214 | Binance |
1000PEPE/USDC | $0.003760 | $9,901,280 | 05:54:16 17/05/2026 |
| 215 | Orderly |
BTC/USDC | $78,113.34 | $9,821,401 | 06:03:16 17/05/2026 |
| 216 | KCEX |
BTC/USDC | $78,166.08 | $9,813,194 | 05:57:08 17/05/2026 |
| 217 | KCEX |
XRP/USDC | $1.41 | $9,778,349 | 05:57:15 17/05/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9997 | $9,756,510 | 05:57:23 17/05/2026 |
| 219 | WEEX |
ETH/USDC | $2,180.04 | $9,737,108 | 05:57:12 17/05/2026 |
| 220 | GroveX |
ETH/USDC | $2,179.72 | $9,677,587 | 06:00:08 17/05/2026 |
| 221 | Bitbaby |
SOL/USDC | $86.43 | $9,655,349 | 06:00:16 17/05/2026 |
| 222 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $9,592,774 | 05:14:11 17/05/2026 |
| 223 |  Gemini |
BTC/USDC | $78,135.15 | $9,472,790 | 05:59:54 17/05/2026 |
| 224 | Binance |
BCH/USDC | $415.70 | $9,460,765 | 05:54:16 17/05/2026 |
| 225 | KuCoin |
ETH/USDC | $2,179.95 | $9,456,508 | 05:57:23 17/05/2026 |
| 226 | Hyperliquid |
USDH/USDC | $1.00 | $9,404,098 | 05:57:11 17/05/2026 |
| 227 | Lighter |
TON/USDC | $1.90 | $9,383,020 | 05:57:15 17/05/2026 |
| 228 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $9,363,454 | 05:59:17 17/05/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $86.47 | $9,306,505 | 05:57:15 17/05/2026 |
| 230 | Binance |
LTC/USDC | $56.04 | $9,114,345 | 05:54:16 17/05/2026 |
| 231 | Bybit |
ETH/USDC | $2,179.94 | $9,105,018 | 05:54:08 17/05/2026 |
| 232 | Bitunix |
ETH/USDC | $2,179.07 | $8,849,515 | 05:57:23 17/05/2026 |
| 233 |  BitKan |
USDC/USDT | $0.9997 | $8,844,409 | 06:00:07 17/05/2026 |
| 234 | Uniswap v3 (Base) |
WETH/USDC | $2,182.12 | $8,787,168 | 05:57:45 17/05/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $2,178.88 | $8,699,176 | 05:57:15 17/05/2026 |
| 236 | YEX |
ETH/USDC | $2,179.12 | $8,669,467 | 06:00:12 17/05/2026 |
| 237 | Binance |
EUR/USDC | $1.16 | $8,607,058 | 05:56:52 17/05/2026 |
| 238 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,551,310 | 05:59:57 17/05/2026 |
| 239 | Bitget |
BTC/USDC | $78,188.04 | $8,533,254 | 05:54:07 17/05/2026 |
| 240 | DigiFinex |
ETH/USDC | $2,179.90 | $8,478,209 | 05:57:11 17/05/2026 |
| 241 | Binance |
FDUSD/USDC | $0.9978 | $8,400,116 | 05:56:42 17/05/2026 |
| 242 | Cofinex |
ETH/USDC | $2,178.57 | $8,331,298 | 06:00:17 17/05/2026 |
| 243 | Lighter |
WTI/USDC | $101.65 | $8,120,119 | 05:57:15 17/05/2026 |
| 244 | Toobit |
SOL/USDC | $86.47 | $8,116,053 | 05:57:08 17/05/2026 |
| 245 | Hyperliquid |
xyz:SNDK/USD | $1,391.34 | $8,094,837 | 05:57:26 17/05/2026 |
| 246 | idax exchange |
SOL/USDC | $86.48 | $8,089,761 | 06:00:12 17/05/2026 |
| 247 | Bybit |
BTC/USDC | $78,193.84 | $8,058,544 | 05:54:08 17/05/2026 |
| 248 | WHXEX |
SOL/USDC | $86.48 | $8,045,769 | 06:00:08 17/05/2026 |
| 249 | Aerodrome Slipstream 3 |
WETH/USDC | $2,180.45 | $7,992,144 | 06:00:03 17/05/2026 |
| 250 |  Blackhole (CLMM) |
WAVAX/USDC | $9.29 | $7,970,970 | 05:59:08 17/05/2026 |
| 251 | Bullish |
PYUSD/USDC | $1.00 | $7,778,716 | 06:00:11 17/05/2026 |
| 252 | Hyperliquid |
kPEPE/USD | $0.003762 | $7,742,651 | 05:57:26 17/05/2026 |
| 253 | Hyperliquid |
xyz:NVDA/USD | $223.65 | $7,741,692 | 05:54:26 17/05/2026 |
| 254 | Binance |
AVAX/USDC | $9.29 | $7,734,412 | 05:54:16 17/05/2026 |
| 255 | EasiCoin |
BTC/USDC | $78,137.70 | $7,623,619 | 06:00:11 17/05/2026 |
| 256 | Bullish |
EUR/USDC | $1.16 | $7,613,600 | 06:00:11 17/05/2026 |
| 257 | OpenOcean |
USDC/BET | $2,401.17 | $7,601,410 | 13:12:10 16/05/2026 |
| 258 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $7,522,097 | 05:29:11 17/05/2026 |
| 259 | MEXC |
SOL/USDC | $86.45 | $7,518,384 | 05:57:16 17/05/2026 |
| 260 | Meteora DLMM |
USDC/SOL | $1.00 | $7,427,895 | 05:59:52 17/05/2026 |
| 261 | BingX |
ZEC/USDC | $513.41 | $7,288,880 | 05:57:17 17/05/2026 |
| 262 |  Coinlocally |
USDC/USDT | $0.9997 | $7,280,159 | 06:00:11 17/05/2026 |
| 263 |  WhiteBIT |
BTC/USDC | $78,167.96 | $7,092,986 | 05:57:07 17/05/2026 |
| 264 | Kraken |
XBT/USDC | $78,160.35 | $7,089,734 | 05:59:24 17/05/2026 |
| 265 | BingX |
BTC/USDC | $78,171.75 | $7,010,031 | 05:57:08 17/05/2026 |
| 266 | Bitbase |
XRP/USDC | $1.41 | $6,995,250 | 05:57:11 17/05/2026 |
| 267 | Binance |
FIL/USDC | $0.9718 | $6,924,330 | 05:54:16 17/05/2026 |
| 268 | MEXC |
DOGE/USDC | $0.1094 | $6,890,313 | 05:57:16 17/05/2026 |
| 269 | P2B |
SOL/USDC | $86.49 | $6,847,186 | 05:57:07 17/05/2026 |
| 270 | Binance |
ADA/USDC | $0.2546 | $6,824,234 | 05:54:16 17/05/2026 |
| 271 | Bullish |
USDCV/USDC | $0.9994 | $6,805,129 | 06:00:11 17/05/2026 |
| 272 | Bitbaby |
BTC/USDC | $78,137.75 | $6,773,190 | 06:00:10 17/05/2026 |
| 273 | Toobit |
DOGE/USDC | $0.1094 | $6,741,547 | 05:57:16 17/05/2026 |
| 274 | KCEX |
ETH/USDC | $2,179.80 | $6,739,210 | 05:57:08 17/05/2026 |
| 275 | BingX |
SUI/USDC | $1.06 | $6,614,350 | 05:57:17 17/05/2026 |
| 276 | Bitbase |
ADA/USDC | $0.2549 | $6,585,197 | 05:57:11 17/05/2026 |
| 277 | BingX |
PENGU/USDC | $0.008444 | $6,543,548 | 05:57:17 17/05/2026 |
| 278 | BingX |
AAVE/USDC | $90.11 | $6,534,459 | 05:57:17 17/05/2026 |
| 279 | Binance |
ZEC/USDC | $514.34 | $6,404,179 | 05:56:52 17/05/2026 |
| 280 | Binance |
DOGE/USDC | $0.1095 | $6,356,128 | 05:56:52 17/05/2026 |
| 281 | Azbit |
USDC/USDT | $0.9998 | $6,242,879 | 05:57:07 17/05/2026 |
| 282 | XT.COM |
BTC/USDC | $78,165.92 | $6,161,759 | 05:57:08 17/05/2026 |
| 283 | Coinbase International Exchange |
ZEC/USDC | $510.06 | $6,094,725 | 06:00:15 17/05/2026 |
| 284 | Binance |
LINK/USDC | $9.72 | $6,070,868 | 05:54:16 17/05/2026 |
| 285 | Bitbase |
WLFI/USDC | $0.06128 | $6,064,282 | 05:57:11 17/05/2026 |
| 286 |  Websea |
USDC/USDT | $0.9997 | $6,024,139 | 05:54:19 17/05/2026 |
| 287 |  Deribit |
ETH/USDC | $2,180.11 | $6,013,858 | 05:48:50 17/05/2026 |
| 288 |  Bitcastle |
BTC/USDC | $78,137.81 | $5,926,054 | 06:00:11 17/05/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $5,898,056 | 05:59:30 17/05/2026 |
| 290 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $5,841,426 | 05:59:39 17/05/2026 |
| 291 | KCEX |
DOGE/USDC | $0.1094 | $5,727,965 | 05:57:15 17/05/2026 |
| 292 |  BlockFin |
USDC/USDT | $0.9998 | $5,634,806 | 06:00:09 17/05/2026 |
| 293 |  KlicklX |
USDC/USDT | $0.9996 | $5,626,743 | 06:00:09 17/05/2026 |
| 294 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5013 | $5,615,932 | 05:59:40 17/05/2026 |
| 295 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $5,545,005 | 05:59:28 17/05/2026 |
| 296 |  BlueBit |
USDC/USDT | $0.9997 | $5,450,284 | 06:00:12 17/05/2026 |
| 297 | Binance |
AAVE/USDC | $90.04 | $5,438,674 | 05:54:16 17/05/2026 |
| 298 | XT.COM |
ETH/USDC | $2,179.85 | $5,369,899 | 05:57:08 17/05/2026 |
| 299 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $5,356,443 | 05:58:49 17/05/2026 |
| 300 | WOO X Pro |
USDC/USDT | $0.9993 | $5,351,450 | 06:00:16 17/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,015,107,727 với tỷ giá $78,132.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.