Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,163,556,695,635 Khối lượng (24h): $64,116,667,884 Thị phần: BTC: 58.3%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 00:03:00 20/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001590 BTC 26,268 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,916.96 $3,754,476,966 00:00:15 20/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,696.08 $2,148,499,594 00:00:15 20/06/2026
3 Binance Binance BTC/USDC $63,003.60 $2,051,974,756 23:54:17 19/06/2026
4 Binance Binance ETH/USDC $1,697.90 $1,390,339,094 23:54:17 19/06/2026
5 Binance Binance USDC/USDT $0.9998 $1,048,927,753 23:56:54 19/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.66 $930,712,174 00:00:15 20/06/2026
7 Bitbase Bitbase BTC/USDC $63,263.39 $677,226,282 23:21:07 19/06/2026
8 Lighter Lighter BTC/USDC $62,966.55 $649,806,412 23:57:15 19/06/2026
9 Azbit Azbit BTC/USDC $63,214.34 $612,805,447 23:57:11 19/06/2026
10 4E 4E USDC/USDT $0.9997 $520,390,578 00:00:07 20/06/2026
11 Bullish Bullish BTC/USDC $62,926.50 $437,994,301 00:00:11 20/06/2026
12 Lighter Lighter ETH/USDC $1,696.42 $407,129,309 23:57:15 19/06/2026
13 CoinW CoinW BTC/USDC $62,920.45 $353,691,341 23:57:17 19/06/2026
14 Toobit Toobit BTC/USDC $62,923.75 $352,563,508 23:57:16 19/06/2026
15 CoinW CoinW ETH/USDC $1,695.43 $314,521,870 23:57:17 19/06/2026
16 BitxEX BitxEX USDC/USDT $0.9997 $312,292,958 00:00:10 20/06/2026
17 Tapbit Tapbit USDC/USDT $0.9997 $298,144,751 23:57:07 19/06/2026
18 Aivora Exchange Aivora Exchange BTC/USDC $62,919.21 $276,016,086 00:00:15 20/06/2026
19 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,347.99 $271,221,876 23:54:26 19/06/2026
20 Binance Binance BTC/USDC $62,966.02 $262,961,416 23:56:54 19/06/2026
21 Azbit Azbit BNB/USDC $579.02 $233,930,626 23:57:11 19/06/2026
22 OrangeX OrangeX USDC/USDT $0.9998 $230,127,240 23:51:10 19/06/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,695.47 $221,454,085 00:00:15 20/06/2026
24 Toobit Toobit ETH/USDC $1,695.43 $195,440,544 23:57:16 19/06/2026
25 LATOKEN LATOKEN USDC/USDT $0.9996 $190,485,748 23:57:10 19/06/2026
26 Hyperliquid Hyperliquid xyz:CL/USD $76.58 $184,909,113 23:54:26 19/06/2026
27 Hyperliquid Hyperliquid xyz:SP500/USD $7,489.48 $180,532,407 23:54:26 19/06/2026
28 Bitbase Bitbase ETH/USDC $1,707.74 $179,900,498 23:21:07 19/06/2026
29 Binance Binance SOL/USDC $68.92 $161,770,321 23:54:17 19/06/2026
30 Binance Binance ETH/USDC $1,696.67 $159,726,808 23:56:54 19/06/2026
31 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $150,877,306 23:58:35 19/06/2026
32 KCEX KCEX BTC/USDC $62,930.05 $149,861,740 23:57:15 19/06/2026
33 Hyperliquid Hyperliquid xyz:SKHX/USD $1,819.06 $149,256,017 23:54:26 19/06/2026
34 Hyperliquid Hyperliquid HYPE/USDC $69.65 $141,625,961 23:54:12 19/06/2026
35 BTCC BTCC BTC/USDC $63,040.17 $131,515,167 23:57:12 19/06/2026
36 Hibt Hibt USDC/USDT $0.9998 $126,283,376 23:45:08 19/06/2026
37 Hyperliquid Hyperliquid xyz:MU/USD $1,120.87 $120,705,088 23:54:26 19/06/2026
38 Hibt Hibt BTC/USDC $63,175.39 $120,247,265 23:45:08 19/06/2026
39 YEX YEX BTC/USDC $62,923.85 $117,833,041 23:57:16 19/06/2026
40 Hyperliquid Hyperliquid xyz:SILVER/USD $64.73 $115,671,227 23:54:26 19/06/2026
41 LBank LBank BTC/USDC $62,958.11 $113,765,330 23:57:12 19/06/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $110,719,913 00:00:11 20/06/2026
43 Bybit Bybit USDC/USDT $0.9997 $110,526,550 23:54:12 19/06/2026
44 SunX SunX USDC/USDT $0.9998 $110,123,226 00:00:10 20/06/2026
45 Toobit Toobit BTC/USDC $62,955.97 $107,644,425 23:57:11 19/06/2026
46 Bitunix Bitunix BTC/USDC $62,931.75 $107,171,210 23:57:16 19/06/2026
47 SuperEx SuperEx USDC/USDT $0.9997 $106,823,105 00:00:11 20/06/2026
48 ASTX ASTX USDC/USDT $0.9997 $104,408,052 00:00:12 20/06/2026
49 Bitbaby Bitbaby BTC/USDC $62,887.22 $99,174,834 00:00:15 20/06/2026
50 CrypFine CrypFine USDC/USDT $0.9997 $96,151,770 23:57:10 19/06/2026
51 Project-X Project-X WHYPE/USDC $69.78 $94,940,622 23:59:21 19/06/2026
52 Phemex Phemex BTC/USDC $62,921.55 $93,462,064 23:57:16 19/06/2026
53 Bullish Bullish USD/USDC $1.00 $92,661,205 00:00:11 20/06/2026
54 Azbit Azbit ETH/USDC $1,696.24 $90,247,788 23:57:11 19/06/2026
55 KCEX KCEX ETH/USDC $1,695.56 $89,364,097 23:57:15 19/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,702.12 $87,681,759 23:56:55 19/06/2026
57 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
58 Hyperliquid Hyperliquid xyz:INTC/USD $132.66 $84,704,614 23:54:26 19/06/2026
59 YEX YEX ETH/USDC $1,695.53 $84,391,174 23:57:16 19/06/2026
60 Lighter Lighter HYPE/USDC $69.65 $84,162,091 23:57:15 19/06/2026
61 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9999 $84,137,553 23:59:59 19/06/2026
62 Kraken Kraken USDC/EUR $0.9999 $83,610,833 23:59:53 19/06/2026
63 Bit2Me Bit2Me USDC/EUR $1.00 $82,443,146 23:57:10 19/06/2026
64 Bullish Bullish ETH/USDC $1,695.34 $81,863,095 00:00:11 20/06/2026
65 BTCC BTCC ETH/USDC $1,699.13 $79,687,103 23:57:12 19/06/2026
66 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $79,655,258 23:59:53 19/06/2026
67 P2B P2B BTC/USDC $62,899.23 $79,037,792 04:30:07 19/06/2026
68 Orca Orca USDC/SOL $0.9997 $78,423,215 23:58:53 19/06/2026
69 Tapbit Tapbit BTC/USDC $62,954.61 $76,448,016 23:57:07 19/06/2026
70 Biconomy.com Biconomy.com BTC/USDC $62,956.09 $76,201,190 23:57:12 19/06/2026
71 Orca Orca USDC/SPYX $0.9998 $72,940,597 23:58:52 19/06/2026
72 XT.COM XT.COM BTC/USDC $62,952.94 $70,895,195 23:57:12 19/06/2026
73 Bitbaby Bitbaby ETH/USDC $1,694.10 $69,157,118 00:00:15 20/06/2026
74 GroveX GroveX BTC/USDC $62,975.94 $66,842,528 00:00:07 20/06/2026
75 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $62,728,423 00:00:14 20/06/2026
76 Tebbit Tebbit USDC/USDT $0.9997 $62,476,621 00:00:12 20/06/2026
77 Binance Binance XRP/USDC $1.13 $61,354,696 23:54:17 19/06/2026
78 Bullish Bullish USDT/USDC $0.9991 $60,874,925 00:00:11 20/06/2026
79 Hyperliquid Hyperliquid xyz:SNDK/USD $2,196.35 $58,874,710 23:54:26 19/06/2026
80 Lighter Lighter XAU/USDC $4,156.92 $58,810,412 23:57:15 19/06/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $58,316,802 23:59:47 19/06/2026
82 Gems Trade Gems Trade USDC/USDT $0.9997 $58,092,242 23:54:09 19/06/2026
83 OKX OKX USDC/USDT $0.9999 $57,513,447 23:56:54 19/06/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,709.29 $57,282,936 23:58:47 19/06/2026
85 LBank LBank ETH/USDC $1,696.54 $55,636,407 23:57:12 19/06/2026
86 P2B P2B ETH/USDC $1,704.12 $51,407,630 04:30:07 19/06/2026
87 IMBX IMBX USDC/USDT $0.9998 $50,070,701 00:00:11 20/06/2026
88 Toobit Toobit ETH/USDC $1,696.49 $48,686,314 23:57:11 19/06/2026
89 Biconomy.com Biconomy.com ETH/USDC $1,696.29 $48,200,819 23:57:12 19/06/2026
90 Tapbit Tapbit ETH/USDC $1,696.33 $47,783,815 23:57:07 19/06/2026
91 Venus Venus USDC/vUSDC $0.9999 $46,935,123 23:57:11 19/06/2026
92 Cofinex Cofinex BTC/USDC $62,908.32 $46,751,302 00:00:17 20/06/2026
93 CZR Exchange CZR Exchange USDC/USDT $0.9997 $46,677,404 00:00:11 20/06/2026
94 MEXC MEXC USDC/USDT $0.9997 $46,499,542 23:54:10 19/06/2026
95 XXKK XXKK USDC/USDT $0.9997 $45,496,837 00:00:07 20/06/2026
96 Azbit Azbit SOL/USDC $69.32 $44,846,573 23:57:11 19/06/2026
97 Bitbase Bitbase USDC/USDT $0.9997 $44,548,775 23:21:07 19/06/2026
98 BingX BingX ETH/USDC $1,695.25 $43,776,794 23:57:17 19/06/2026
99 Binance Binance USDC/USD $1.00 $43,638,225 23:56:54 19/06/2026
100 Koinbay Koinbay BTC/USDC $63,096.94 $43,484,349 23:51:18 19/06/2026
101 DigiFinex DigiFinex USDC/USDT $0.9996 $43,199,412 23:57:07 19/06/2026
102 XT.COM XT.COM ETH/USDC $1,696.49 $43,000,735 23:57:12 19/06/2026
103 WHXEX WHXEX BTC/USDC $62,915.07 $42,770,969 00:00:08 20/06/2026
104 idax exchange idax exchange BTC/USDC $62,934.30 $42,756,930 00:00:13 20/06/2026
105 Bullish Bullish EUR/USDC $1.15 $42,466,295 00:00:11 20/06/2026
106 WEEX WEEX USDC/USDT $0.9998 $42,245,863 23:57:09 19/06/2026
107 Binance Binance USD1/USDC $1.00 $41,796,634 23:56:54 19/06/2026
108 Orderly Orderly BTC/USDC $62,922.27 $41,301,617 00:03:16 20/06/2026
109 MemeMax MemeMax BTC/USDC $62,922.27 $41,301,273 00:03:15 20/06/2026
110 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $40,700,334 00:02:53 20/06/2026
111 EasiCoin EasiCoin USDC/USDT $0.9998 $40,127,281 00:00:07 20/06/2026
112 MEXC MEXC BTC/USDC $62,929.95 $39,992,917 23:57:16 19/06/2026
113 Phemex Phemex ETH/USDC $1,695.04 $39,820,742 23:57:16 19/06/2026
114 Koinbay Koinbay USDC/USDT $0.9998 $38,801,885 23:51:18 19/06/2026
115 WHXEX WHXEX USDC/USDT $0.9997 $38,288,445 00:00:08 20/06/2026
116 Blockfinex Blockfinex USDC/USDT $0.9997 $38,283,821 00:00:12 20/06/2026
117 idax exchange idax exchange USDC/USDT $0.9997 $38,279,583 00:00:13 20/06/2026
118 Ourbit Ourbit USDC/USDT $0.9997 $38,278,718 23:48:07 19/06/2026
119 Phemex Phemex USDC/USDT $0.9996 $37,858,596 23:57:11 19/06/2026
120 Hyperliquid Hyperliquid UBTC/USDC $63,023.75 $37,575,398 23:54:12 19/06/2026
121 BitMart BitMart USDC/USDT $0.9998 $37,184,495 23:57:08 19/06/2026
122 Backpack Exchange Backpack Exchange BTC/USDC $62,926.15 $36,209,947 23:57:15 19/06/2026
123 Kraken Kraken USDC/USD $0.9997 $35,991,958 23:59:53 19/06/2026
124 Bitbase Bitbase SOL/USDC $69.46 $35,966,445 23:21:07 19/06/2026
125 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $35,910,797 23:59:38 19/06/2026
126 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,700.30 $35,601,496 00:02:43 20/06/2026
127 Echobit Echobit BTC/USDC $62,946.85 $35,073,919 23:57:12 19/06/2026
128 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $35,024,821 23:57:12 19/06/2026
129 WOO X Pro WOO X Pro USDC/USDT $0.9997 $34,093,648 00:00:11 20/06/2026
130 Zoomex Zoomex USDC/USDT $0.9997 $33,196,500 23:57:07 19/06/2026
131 Hyperliquid Hyperliquid xyz:SMSN/USD $232.18 $33,150,366 23:54:26 19/06/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,696.31 $32,945,158 23:59:46 19/06/2026
133 XT.COM XT.COM USDC/USDT $0.9997 $32,676,247 23:57:12 19/06/2026
134 Bitbase Bitbase DOGE/USDC $0.08320 $32,178,027 23:21:07 19/06/2026
135 Binance Binance ZEC/USDC $447.64 $32,033,059 23:54:17 19/06/2026
136 Hibt Hibt ETH/USDC $1,702.60 $31,960,401 23:45:08 19/06/2026
137 Bybit Bybit BTC/USDC $63,022.49 $31,953,365 23:54:12 19/06/2026
138 Aivora Exchange Aivora Exchange SOL/USDC $68.65 $31,899,618 00:00:15 20/06/2026
139 Koinbay Koinbay ETH/USDC $1,699.92 $31,349,292 23:51:18 19/06/2026
140 CEEX exchange CEEX exchange USDC/USDT $0.9995 $31,272,597 00:00:12 20/06/2026
141 WHXEX WHXEX ETH/USDC $1,695.30 $31,218,260 00:00:08 20/06/2026
142 idax exchange idax exchange ETH/USDC $1,695.88 $31,210,737 00:00:13 20/06/2026
143 BitradeX BitradeX USDC/USDT $0.9998 $31,089,352 23:51:07 19/06/2026
144 Lighter Lighter SOL/USDC $68.79 $29,754,719 23:57:15 19/06/2026
145 IndoEx IndoEx ETH/USDC $1,701.32 $29,267,306 23:57:11 19/06/2026
146 BingX BingX USDC/USDT $0.9997 $29,049,401 23:57:11 19/06/2026
147 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $28,720,158 00:00:15 20/06/2026
148 Hyperliquid Hyperliquid xyz:GOLD/USD $4,154.57 $28,640,781 23:54:26 19/06/2026
149 Binance Binance SOL/USDC $68.80 $28,462,122 23:56:54 19/06/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $28,372,309 23:59:47 19/06/2026
151 Bitrue Bitrue BTC/USDC $62,950.64 $27,420,060 23:57:10 19/06/2026
152 MEXC MEXC ETH/USDC $1,695.57 $27,237,916 23:57:16 19/06/2026
153 Bitget Bitget USDC/USDT $0.9998 $27,231,482 23:54:08 19/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $27,101,877 23:53:23 19/06/2026
155 SuperEx SuperEx BTC/USDC $62,945.59 $27,056,998 00:00:11 20/06/2026
156 Binance Binance BNB/USDC $578.32 $27,027,412 23:54:17 19/06/2026
157 Coinlocally Coinlocally USDC/USDT $0.9997 $26,670,820 00:00:11 20/06/2026
158 BVOX BVOX USDC/USDT $0.9996 $25,851,080 23:57:10 19/06/2026
159 ZKE ZKE BTC/USDC $62,909.08 $25,661,856 00:00:09 20/06/2026
160 Gate Gate USDC/USDT $0.9997 $25,444,499 23:56:54 19/06/2026
161 Hotcoin Hotcoin BTC/USDC $62,894.21 $24,894,974 23:59:56 19/06/2026
162 Echobit Echobit ETH/USDC $1,696.50 $24,523,000 23:57:12 19/06/2026
163 Toobit Toobit SOL/USDC $68.74 $24,217,394 23:57:16 19/06/2026
164 Hyperliquid Hyperliquid xyz:MSTR/USD $112.34 $24,138,284 23:54:26 19/06/2026
165 UZX UZX USDC/USDT $0.9997 $24,073,119 23:57:18 19/06/2026
166 BlockFin BlockFin USDC/USDT $0.9997 $24,041,646 00:00:10 20/06/2026
167 Hyperliquid Hyperliquid XRP/USD $1.13 $23,959,636 23:54:26 19/06/2026
168 Hotcoin Hotcoin ETH/USDC $1,701.81 $23,793,026 23:50:52 19/06/2026
169 LBank LBank USDC/USDT $0.9997 $23,591,999 23:57:12 19/06/2026
170 Binance Binance WLD/USDC $0.6146 $23,547,763 23:54:17 19/06/2026
171 Backpack Exchange Backpack Exchange ETH/USDC $1,695.23 $23,286,746 23:57:15 19/06/2026
172 Coins.ph Coins.ph USDC/PHP $1.00 $23,136,537 00:00:11 20/06/2026
173 ZKE ZKE USDC/USDT $0.9997 $22,970,882 00:00:09 20/06/2026
174 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,700.49 $22,876,572 23:59:53 19/06/2026
175 KCEX KCEX SOL/USDC $68.75 $22,709,607 23:57:15 19/06/2026
176 YEX YEX SOL/USDC $68.73 $22,070,443 23:57:16 19/06/2026
177 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $21,539,886 23:58:41 19/06/2026
178 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $21,378,593 23:58:51 19/06/2026
179 Azbit Azbit USDC/USDT $0.9997 $21,196,561 23:57:11 19/06/2026
180 Niza.io Niza.io USDC/EUR $1.00 $20,921,459 00:00:11 20/06/2026
181 BYDFi BYDFi BTC/USDC $63,131.27 $20,720,385 00:00:16 20/06/2026
182 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $20,665,426 23:56:59 19/06/2026
183 Backpack Exchange Backpack Exchange HYPE/USDC $69.60 $20,477,533 23:57:15 19/06/2026
184 Bullish Bullish SOL/USDC $68.67 $19,484,771 00:00:11 20/06/2026
185 Lighter Lighter SPCX/USDC $179.26 $19,334,337 23:57:15 19/06/2026
186 Hyperliquid Hyperliquid xyz:NVDA/USD $209.44 $19,204,442 23:54:26 19/06/2026
187 ZKE ZKE ETH/USDC $1,695.14 $18,725,105 00:00:09 20/06/2026
188 Binance Binance XRP/USDC $1.13 $18,546,877 23:56:42 19/06/2026
189 Binance Binance NEAR/USDC $2.14 $18,026,272 23:54:17 19/06/2026
190 Bullish Bullish PYUSD/USDC $1.00 $17,853,434 00:00:11 20/06/2026
191 Cofinex Cofinex ETH/USDC $1,693.81 $17,118,005 23:57:15 19/06/2026
192 Bitunix Bitunix ETH/USDC $1,695.48 $17,089,548 23:57:16 19/06/2026
193 CoinW CoinW USDC/USDT $0.9997 $17,076,172 23:57:08 19/06/2026
194 SuperEx SuperEx ETH/USDC $1,696.49 $17,044,620 00:00:11 20/06/2026
195 Hyperliquid Hyperliquid xyz:AMD/USD $535.42 $16,998,622 23:54:26 19/06/2026
196 CoinChief CoinChief USDC/USDT $0.9997 $16,851,403 23:57:12 19/06/2026
197 KuCoin KuCoin BTC/USDC $62,962.12 $16,847,745 23:56:53 19/06/2026
198 CoinTR CoinTR USDC/USDT $0.9997 $16,450,135 00:00:11 20/06/2026
199 Binance Binance DOGE/USDC $0.08298 $16,444,687 23:54:17 19/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $16,294,598 23:59:23 19/06/2026
201 YEX YEX XAUT/USDC $4,141.90 $16,013,972 00:00:09 20/06/2026
202 WOO X Pro WOO X Pro BTC/USDC $62,908.92 $15,864,539 00:00:16 20/06/2026
203 Bitget Bitget BTC/USDC $63,034.58 $15,617,056 23:54:08 19/06/2026
204 Bitbase Bitbase WLD/USDC $0.6195 $15,345,024 23:21:07 19/06/2026
205 BloFin BloFin USDC/USDT $0.9997 $15,014,423 23:57:11 19/06/2026
206 KuCoin KuCoin ETH/USDC $1,696.69 $14,830,840 23:56:53 19/06/2026
207 Binance Binance EUR/USDC $1.15 $14,810,108 23:56:54 19/06/2026
208 KuCoin KuCoin USDC/USDT $0.9994 $14,768,506 23:56:26 19/06/2026
209 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,700.16 $14,656,189 23:59:53 19/06/2026
210 Hotcoin Hotcoin USDC/USDT $0.9998 $14,541,080 23:50:52 19/06/2026
211 DigiFinex DigiFinex BTC/USDC $62,954.61 $14,531,377 23:57:07 19/06/2026
212 Aivora Exchange Aivora Exchange DOGE/USDC $0.08282 $14,344,763 00:00:15 20/06/2026
213 BTCC BTCC SOL/USDC $68.99 $14,218,095 23:57:12 19/06/2026
214 BitKan BitKan USDC/USDT $0.9997 $13,694,762 00:00:09 20/06/2026
215 Deribit Deribit ETH/USDC $1,707.09 $13,681,632 23:21:50 19/06/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $13,651,882 23:59:57 19/06/2026
217 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $13,607,947 00:00:15 20/06/2026
218 BITmarkets BITmarkets BTC/USDC $62,931.13 $13,603,582 00:00:11 20/06/2026
219 B2Z Exchange B2Z Exchange BTC/USDC $62,938.09 $13,602,361 00:00:07 20/06/2026
220 Kraken Kraken XBT/USDC $62,927.12 $13,390,419 23:59:24 19/06/2026
221 Binance Binance RE/USDC $0.7285 $13,339,832 23:56:42 19/06/2026
222 BYDFi BYDFi ETH/USDC $1,700.87 $13,282,702 00:00:16 20/06/2026
223 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9991 $13,244,143 23:56:59 19/06/2026
224 Bit2Me Bit2Me BTC/USDC $62,920.58 $13,125,559 23:57:10 19/06/2026
225 Project-X Project-X WHYPE/USDC $69.84 $12,956,628 23:59:05 19/06/2026
226 MEXC MEXC SOL/USDC $68.74 $12,901,724 23:57:16 19/06/2026
227 Lighter Lighter MU/USDC $1,121.02 $12,692,345 23:57:15 19/06/2026
228 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $12,638,637 23:58:52 19/06/2026
229 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
230 LBank LBank SOL/USDC $68.77 $12,373,707 23:57:12 19/06/2026
231 Binance Binance XLM/USDC $0.2204 $12,275,430 23:56:42 19/06/2026
232 VALR VALR USDT/USDC $0.9990 $12,206,274 00:00:12 20/06/2026
233 KCEX KCEX BTC/USDC $62,956.69 $12,198,347 23:57:07 19/06/2026
234 P2B P2B SOL/USDC $69.60 $12,123,522 04:30:07 19/06/2026
235 MEXC MEXC BTC/USDC $63,033.69 $12,011,774 23:54:10 19/06/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $11,823,792 23:59:55 19/06/2026
237 Coinone Coinone USDC/KRW $0.9869 $11,722,025 23:56:53 19/06/2026
238 CEX.IO CEX.IO USDC/EUR $1.00 $11,660,632 23:54:09 19/06/2026
239 idax exchange idax exchange XRP/USDC $1.13 $11,585,132 00:00:13 20/06/2026
240 WHXEX WHXEX XRP/USDC $1.13 $11,557,320 00:00:08 20/06/2026
241 Koinbay Koinbay XRP/USDC $1.13 $11,557,061 23:51:18 19/06/2026
242 Binance Binance ENA/USDC $0.08858 $11,474,519 23:54:17 19/06/2026
243 Hyperliquid Hyperliquid xyz:TSLA/USD $398.98 $11,348,150 23:54:26 19/06/2026
244 WEEX WEEX ETH/USDC $1,696.19 $11,274,443 23:57:09 19/06/2026
245 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $11,246,721 20:48:11 19/06/2026
246 Bullish Bullish USDCV/USDC $0.9995 $11,053,831 00:00:11 20/06/2026
247 Deribit Deribit BTC/USDC $63,255.20 $10,917,931 23:21:50 19/06/2026
248 Orca Orca CBBTC/USDC $62,898.09 $10,913,342 23:59:50 19/06/2026
249 Gemini Gemini BTC/USDC $62,898.02 $10,805,785 23:59:54 19/06/2026
250 EasiCoin EasiCoin BTC/USDC $62,941.91 $10,693,466 00:00:07 20/06/2026
251 Binance Binance NEAR/USDC $2.14 $10,677,791 23:56:54 19/06/2026
252 Lighter Lighter LIT/USDC $1.55 $10,594,507 23:57:15 19/06/2026
253 Bitbase Bitbase XRP/USDC $1.14 $10,412,864 23:21:07 19/06/2026
254 Hyperliquid Hyperliquid xyz:GOOGL/USD $365.84 $10,124,090 23:54:26 19/06/2026
255 WhiteBIT WhiteBIT WBT/USDC $51.98 $10,060,783 23:57:11 19/06/2026
256 BlockFin BlockFin BTC/USDC $62,941.20 $10,053,552 00:00:10 20/06/2026
257 Lighter Lighter WTI/USDC $76.62 $10,020,262 23:57:15 19/06/2026
258 Bitbase Bitbase ENA/USDC $0.08958 $9,989,461 23:21:07 19/06/2026
259 KuCoin KuCoin USDT/USDC $0.9991 $9,985,753 23:56:26 19/06/2026
260 Binance Binance ZEC/USDC $447.60 $9,970,707 23:56:42 19/06/2026
261 DigiFinex DigiFinex ETH/USDC $1,696.25 $9,869,397 23:57:07 19/06/2026
262 BingX BingX BNB/USDC $577.32 $9,853,530 23:57:17 19/06/2026
263 LBank LBank XRP/USDC $1.13 $9,790,409 23:57:12 19/06/2026
264 WhiteBIT WhiteBIT BTC/USDC $62,948.11 $9,712,775 23:57:11 19/06/2026
265 WhiteBIT WhiteBIT USDC/USDT $0.9997 $9,650,252 23:57:11 19/06/2026
266 BlockFin BlockFin SOL/USDC $68.68 $9,610,018 00:00:10 20/06/2026
267 YEX YEX USDC/USDT $0.9997 $9,583,826 00:00:09 20/06/2026
268 Bitbase Bitbase PEPE/USDC $0.000002830 $9,534,459 23:21:07 19/06/2026
269 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $9,497,421 23:59:47 19/06/2026
270 Binance Binance 1000PEPE/USDC $0.002810 $9,478,964 23:54:17 19/06/2026
271 Websea Websea USDC/USDT $0.9997 $9,456,487 23:48:19 19/06/2026
272 Hyperliquid Hyperliquid xyz:MSFT/USD $380.39 $9,436,640 23:54:26 19/06/2026
273 Bitbaby Bitbaby BTC/USDC $62,925.88 $9,436,320 00:00:12 20/06/2026
274 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $9,396,335 23:58:57 19/06/2026
275 Binance Binance SUI/USDC $0.7099 $9,328,681 23:54:17 19/06/2026
276 Bitbase Bitbase WLFI/USDC $0.05869 $9,288,369 23:21:07 19/06/2026
277 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $9,277,929 23:59:53 19/06/2026
278 BTCC BTCC XRP/USDC $1.13 $9,272,186 23:57:12 19/06/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08451 $9,246,178 23:59:57 19/06/2026
280 Bitbase Bitbase UNI/USDC $3.06 $9,241,300 23:21:07 19/06/2026
281 Toobit Toobit XRP/USDC $1.13 $9,156,706 23:57:16 19/06/2026
282 Kraken Kraken USDC/USDT $0.9997 $9,117,254 23:59:24 19/06/2026
283 Niza.io Niza.io USDC/USD $0.9997 $8,997,240 00:00:11 20/06/2026
284 Binance Binance UNI/USDC $3.04 $8,713,710 23:54:17 19/06/2026
285 KlicklX KlicklX USDC/USDT $0.9999 $8,581,535 00:00:13 20/06/2026
286 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,829.84 $8,579,094 23:58:57 19/06/2026
287 BingX BingX SOL/USDC $68.73 $8,326,679 23:57:17 19/06/2026
288 YEX YEX ETH/USDC $1,695.93 $8,313,900 00:00:09 20/06/2026
289 YEX YEX BTC/USDC $62,941.41 $8,280,039 00:00:09 20/06/2026
290 Binance Binance AVAX/USDC $6.09 $8,272,169 23:54:17 19/06/2026
291 Binance Binance SUI/USDC $0.7094 $8,205,850 23:56:54 19/06/2026
292 KCEX KCEX XRP/USDC $1.13 $8,069,402 23:57:15 19/06/2026
293 BitMart BitMart USDC/USDT $0.9992 $8,038,452 23:57:16 19/06/2026
294 Bitget Bitget ETH/USDC $1,698.61 $8,028,232 23:54:08 19/06/2026
295 OpenOcean OpenOcean USDC/BET $2,863.36 $7,866,650 02:57:13 09/06/2026
296 Binance Binance BNB/USDC $577.55 $7,842,117 23:56:54 19/06/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $7,788,780 23:59:23 19/06/2026
298 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $7,740,733 23:59:47 19/06/2026
299 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $7,695,817 22:08:47 19/06/2026
300 Toobit Toobit USDC/USDT $0.9998 $7,603,622 23:57:11 19/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,754,476,966 với tỷ giá $62,916.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá