USDC USDC
Xếp hạng #6
07:38:00 11/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001206 BTC
25,984 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $1,687,902,908 | 06:56:42 11/10/2026 |
| 2 |  Azbit |
BTC/USDC | $82,904.17 | $1,071,039,981 | 06:57:07 11/10/2026 |
| 3 | Binance |
BTC/USDC | $82,911.22 | $994,176,218 | 06:54:17 11/10/2026 |
| 4 |  Deribit |
BTC/USDC | $82,976.93 | $974,922,928 | 03:31:02 11/10/2026 |
| 5 |  Hyperliquid |
ETH/USDC | $2,507.00 | $907,395,231 | 06:54:26 11/10/2026 |
| 6 | Binance |
ETH/USDC | $2,505.20 | $843,139,414 | 06:54:17 11/10/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $835,022,555 | 07:00:07 11/10/2026 |
| 8 | Hyperliquid |
BTC/USDC | $82,977.22 | $799,584,512 | 06:54:26 11/10/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9999 | $707,550,379 | 07:00:08 11/10/2026 |
| 10 |  CoinW |
BTC/USDC | $82,870.85 | $613,129,274 | 06:57:17 11/10/2026 |
| 11 | CoinW |
ETH/USDC | $2,502.65 | $584,450,663 | 06:57:17 11/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,932.74 | $453,541,563 | 06:57:15 11/10/2026 |
| 13 |  Variational |
BTC/USDC | $82,867.25 | $425,008,172 | 07:00:16 11/10/2026 |
| 14 | Deribit |
ETH/USDC | $2,505.54 | $422,735,089 | 03:31:02 11/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,504.01 | $222,828,120 | 06:57:15 11/10/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $85.44 | $214,867,169 | 06:54:26 11/10/2026 |
| 17 | Variational |
ETH/USDC | $2,502.98 | $213,027,977 | 07:00:16 11/10/2026 |
| 18 |  Uniswap v3 (Base) |
XDP/USDC | $0.02347 | $188,992,762 | 06:59:51 11/10/2026 |
| 19 | Hyperliquid |
NEAR/USDC | $5.30 | $182,386,558 | 06:54:26 11/10/2026 |
| 20 |  ASTX |
USDC/USDT | $0.9999 | $181,178,070 | 07:00:12 11/10/2026 |
| 21 |  Aivora Exchange |
USDC/USDT | $0.9999 | $180,071,276 | 07:00:08 11/10/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $82,872.45 | $173,020,146 | 07:00:16 11/10/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9999 | $170,750,833 | 07:00:10 11/10/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9999 | $161,420,083 | 06:57:08 11/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9999 | $160,394,125 | 06:57:10 11/10/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,502.80 | $160,181,773 | 07:00:16 11/10/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9999 | $155,188,371 | 06:57:08 11/10/2026 |
| 28 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9999 | $130,576,461 | 07:00:12 11/10/2026 |
| 30 | Binance |
SOL/USDC | $110.05 | $130,085,199 | 06:54:17 11/10/2026 |
| 31 |  OKX |
USDC/USDT | $0.9999 | $129,567,879 | 06:56:24 11/10/2026 |
| 32 |  WEEX |
USDC/USDT | $0.9999 | $129,433,818 | 06:57:12 11/10/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9999 | $129,283,683 | 07:00:09 11/10/2026 |
| 34 | Lighter |
SOL/USDC | $110.07 | $127,449,816 | 06:57:15 11/10/2026 |
| 35 | Deribit |
SOL/USDC | $110.25 | $122,718,609 | 03:31:02 11/10/2026 |
| 36 | Binance |
BTC/USDC | $82,903.85 | $115,712,952 | 06:56:54 11/10/2026 |
| 37 | WEEX |
BTC/USDC | $82,903.91 | $115,579,861 | 06:57:12 11/10/2026 |
| 38 |  GroveX |
BTC/USDC | $82,906.13 | $111,514,030 | 07:00:12 11/10/2026 |
| 39 |  Toobit |
BTC/USDC | $82,870.63 | $109,155,583 | 06:57:17 11/10/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9999 | $101,199,138 | 06:57:10 11/10/2026 |
| 41 |  Tebbit |
USDC/USDT | $0.9999 | $101,074,930 | 07:00:08 11/10/2026 |
| 42 | Hyperliquid |
STRK/USDC | $0.1038 | $91,097,575 | 06:54:26 11/10/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $89,755,232 | 06:54:11 11/10/2026 |
| 44 | Toobit |
ETH/USDC | $2,502.63 | $87,623,435 | 06:57:17 11/10/2026 |
| 45 |  KCEX |
BTC/USDC | $82,870.73 | $86,365,369 | 06:57:15 11/10/2026 |
| 46 |  XT.COM |
USDC/USDT | $0.9999 | $84,079,632 | 06:57:08 11/10/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9999 | $83,864,349 | 07:00:09 11/10/2026 |
| 48 | Binance |
MET/USDC | $0.4226 | $82,148,562 | 06:56:42 11/10/2026 |
| 49 |  IMBX |
USDC/USDT | $1.0000 | $81,275,994 | 07:00:07 11/10/2026 |
| 50 |  CZR Exchange |
USDC/USDT | $0.9999 | $78,989,779 | 07:00:11 11/10/2026 |
| 51 | Hyperliquid |
ZEC/USDC | $1,221.96 | $73,275,734 | 06:54:26 11/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,502.74 | $70,071,081 | 06:57:15 11/10/2026 |
| 53 |  DigiFinex |
USDC/USDT | $0.9998 | $69,604,819 | 06:57:08 11/10/2026 |
| 54 | Hyperliquid |
SOL/USDC | $110.17 | $68,178,335 | 06:54:26 11/10/2026 |
| 55 |  BVOX |
USDC/USDT | $0.9999 | $67,225,938 | 06:57:11 11/10/2026 |
| 56 | Binance |
ETH/USDC | $2,504.40 | $67,080,260 | 06:56:42 11/10/2026 |
| 57 |  Koinbay |
USDC/USDT | $0.9999 | $62,912,918 | 06:48:11 11/10/2026 |
| 58 |  idax exchange |
USDC/USDT | $0.9999 | $62,864,380 | 07:00:09 11/10/2026 |
| 59 |  Blockfinex |
USDC/USDT | $0.9999 | $62,864,330 | 07:00:07 11/10/2026 |
| 60 |  Ourbit |
USDC/USDT | $0.9999 | $62,680,597 | 06:54:07 11/10/2026 |
| 61 |  YEX |
BTC/USDC | $82,873.23 | $62,377,628 | 07:00:16 11/10/2026 |
| 62 |  MEXC |
USDC/USDT | $0.9998 | $62,325,762 | 06:54:07 11/10/2026 |
| 63 |  TxFlow |
BTC/USDC | $82,861.99 | $61,634,704 | 06:58:01 11/10/2026 |
| 64 |  EdgeX |
BTC/USDC | $82,862.63 | $61,439,449 | 07:00:16 11/10/2026 |
| 65 | Tapbit |
BTC/USDC | $82,903.92 | $59,403,140 | 06:57:10 11/10/2026 |
| 66 |  Bullish |
BTC/USDC | $82,916.40 | $59,273,846 | 06:57:07 11/10/2026 |
| 67 |  BTCC |
BTC/USDC | $82,904.09 | $57,850,250 | 06:57:12 11/10/2026 |
| 68 | Hyperliquid |
PUMP/USDC | $0.005496 | $55,380,011 | 06:54:26 11/10/2026 |
| 69 |  Biconomy.com |
BTC/USDC | $82,903.91 | $54,986,010 | 06:57:09 11/10/2026 |
| 70 | YEX |
ETH/USDC | $2,502.80 | $54,969,323 | 07:00:16 11/10/2026 |
| 71 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 72 | Hibt |
BTC/USDC | $82,903.92 | $52,900,638 | 06:57:10 11/10/2026 |
| 73 | Biconomy.com |
ETH/USDC | $2,504.28 | $52,338,769 | 06:57:09 11/10/2026 |
| 74 |  Phemex |
USDC/USDT | $1.00 | $50,846,304 | 06:57:08 11/10/2026 |
| 75 |  BloFin |
USDC/USDT | $0.9999 | $50,453,411 | 06:57:07 11/10/2026 |
| 76 | Hyperliquid |
xyz:XYZ100/USDC | $30,914.36 | $50,066,485 | 06:54:26 11/10/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9998 | $49,946,189 | 07:00:07 11/10/2026 |
| 78 | Bullish |
USDT/USDC | $0.9991 | $48,257,181 | 06:57:07 11/10/2026 |
| 79 | EdgeX |
ETH/USDC | $2,502.53 | $46,321,255 | 07:00:16 11/10/2026 |
| 80 |  Bitbaby |
BTC/USDC | $82,868.83 | $45,841,039 | 07:00:16 11/10/2026 |
| 81 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 82 | Variational |
HYPE/USDC | $85.33 | $42,938,714 | 07:00:16 11/10/2026 |
| 83 |  EasiCoin |
USDC/USDT | $0.9999 | $42,189,457 | 07:00:07 11/10/2026 |
| 84 |  BingX |
USDC/USDT | $0.9999 | $42,058,028 | 06:57:08 11/10/2026 |
| 85 | Tapbit |
ETH/USDC | $2,504.71 | $41,842,020 | 06:57:10 11/10/2026 |
| 86 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $41,777,339 | 06:59:35 11/10/2026 |
| 87 | Bitbaby |
ETH/USDC | $2,502.49 | $41,305,160 | 07:00:16 11/10/2026 |
| 88 |  LBank |
ETH/USDC | $2,504.22 | $40,624,580 | 06:57:11 11/10/2026 |
| 89 |  Echobit |
BTC/USDC | $82,903.98 | $40,037,803 | 06:57:08 11/10/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9999 | $39,991,812 | 07:00:07 11/10/2026 |
| 91 | LBank |
USDC/USDT | $0.9999 | $39,794,980 | 06:57:11 11/10/2026 |
| 92 |  Venus |
USDC/vUSDC | $0.9999 | $39,492,291 | 06:57:12 11/10/2026 |
| 93 |  UZX |
USDC/USDT | $0.9999 | $39,140,473 | 06:57:07 11/10/2026 |
| 94 |  Bitunix |
BTC/USDC | $82,870.65 | $38,824,215 | 06:57:16 11/10/2026 |
| 95 |  x.me Exchange |
USDC/USDT | $0.9999 | $38,776,188 | 06:57:09 11/10/2026 |
| 96 | Hyperliquid |
HYPE/USDC | $85.43 | $38,255,329 | 06:54:07 11/10/2026 |
| 97 | Binance |
NEAR/USDC | $5.29 | $38,241,928 | 06:54:17 11/10/2026 |
| 98 |  ZKE |
USDC/USDT | $0.9999 | $37,718,598 | 07:00:09 11/10/2026 |
| 99 |  SunX |
USDC/USDT | $0.9999 | $36,040,747 | 07:00:09 11/10/2026 |
| 100 | Toobit |
BTC/USDC | $82,903.91 | $34,507,220 | 06:57:08 11/10/2026 |
| 101 | BTCC |
ETH/USDC | $2,504.28 | $33,537,820 | 06:57:12 11/10/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $32,726,967 | 06:58:35 11/10/2026 |
| 103 | Bullish |
PENGU/USDC | $0.008199 | $31,797,764 | 06:57:07 11/10/2026 |
| 104 | Binance |
ZEC/USDC | $1,220.15 | $31,526,160 | 06:56:54 11/10/2026 |
| 105 | Hyperliquid |
WLD/USDC | $0.5543 | $31,325,077 | 06:54:26 11/10/2026 |
| 106 |  BiFinance |
USDC/USDT | $0.9999 | $31,290,557 | 06:57:09 11/10/2026 |
| 107 | Binance |
ZEC/USDC | $1,220.35 | $31,129,961 | 06:54:17 11/10/2026 |
| 108 |  Orca |
USDC/SOL | $1.00 | $30,546,864 | 06:59:51 11/10/2026 |
| 109 | EdgeX |
SOL/USDC | $109.92 | $30,350,397 | 07:00:16 11/10/2026 |
| 110 | Binance |
BNB/USDC | $750.26 | $29,967,214 | 06:54:17 11/10/2026 |
| 111 | Binance |
XRP/USDC | $1.40 | $29,196,209 | 06:54:17 11/10/2026 |
| 112 | XT.COM |
BTC/USDC | $82,903.92 | $28,879,814 | 06:57:08 11/10/2026 |
| 113 | Koinbay |
BTC/USDC | $82,933.91 | $28,216,636 | 06:48:11 11/10/2026 |
| 114 | idax exchange |
BTC/USDC | $82,908.40 | $27,690,528 | 07:00:09 11/10/2026 |
| 115 |  Zoomex |
USDC/USDT | $0.9999 | $26,915,760 | 06:57:07 11/10/2026 |
| 116 | Lighter |
HYPE/USDC | $85.44 | $26,659,514 | 06:57:15 11/10/2026 |
| 117 |  Backpack Exchange |
BTC/USDC | $82,904.83 | $26,637,019 | 06:57:15 11/10/2026 |
| 118 | BlockFin |
BTC/USDC | $82,906.18 | $26,239,808 | 07:00:09 11/10/2026 |
| 119 |  CoinTR |
USDC/USDT | $1.0000 | $24,747,499 | 07:00:07 11/10/2026 |
| 120 | Phemex |
BTC/USDC | $82,863.25 | $24,212,122 | 06:57:15 11/10/2026 |
| 121 | Hyperliquid |
SUI/USDC | $1.11 | $24,201,047 | 06:54:26 11/10/2026 |
| 122 |  Ekubo |
USDC/STRK | $0.9976 | $24,059,680 | 06:59:22 11/10/2026 |
| 123 | Variational |
SOL/USDC | $109.94 | $23,892,455 | 07:00:16 11/10/2026 |
| 124 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,504.36 | $23,482,758 | 07:02:51 11/10/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $109.95 | $22,969,721 | 07:00:16 11/10/2026 |
| 126 |  Coins.ph |
USDC/PHP | $1.00 | $22,761,649 | 06:57:07 11/10/2026 |
| 127 | Variational |
BNB/USDC | $749.05 | $22,122,451 | 07:00:16 11/10/2026 |
| 128 | Hyperliquid |
xyz:CL/USDC | $91.06 | $21,896,778 | 06:54:26 11/10/2026 |
| 129 |  Aerodrome SlipStream |
WETH/USDC | $2,505.02 | $21,446,910 | 06:58:29 11/10/2026 |
| 130 | Hyperliquid |
xyz:SP500/USDC | $7,807.08 | $21,232,665 | 06:54:26 11/10/2026 |
| 131 |  Hotcoin |
ETH/USDC | $2,506.41 | $20,583,558 | 06:57:13 11/10/2026 |
| 132 | Hotcoin |
BTC/USDC | $82,953.59 | $20,518,017 | 06:57:13 11/10/2026 |
| 133 |  BitDelta |
LTC/USDC | $63.97 | $20,449,585 | 06:57:11 11/10/2026 |
| 134 | Hyperliquid |
VVV/USDC | $22.79 | $20,421,387 | 06:54:26 11/10/2026 |
| 135 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,823,739 | 07:02:53 11/10/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,505.77 | $19,515,800 | 06:57:07 11/10/2026 |
| 137 |  Binance Alpha |
XDP/USDC | $0.02345 | $19,251,635 | 06:56:54 11/10/2026 |
| 138 | Toobit |
ETH/USDC | $2,504.29 | $18,802,742 | 06:57:08 11/10/2026 |
| 139 |  WOO X Pro |
BTC/USDC | $82,873.03 | $18,693,130 | 07:00:17 11/10/2026 |
| 140 | Koinbay |
ETH/USDC | $2,505.19 | $18,522,047 | 06:48:11 11/10/2026 |
| 141 |  Bitbase |
USDC/USDT | $0.9999 | $18,517,321 | 06:54:11 11/10/2026 |
| 142 | Variational |
NEAR/USDC | $5.29 | $18,388,845 | 07:00:16 11/10/2026 |
| 143 | idax exchange |
ETH/USDC | $2,504.05 | $18,365,894 | 07:00:09 11/10/2026 |
| 144 | Hyperliquid |
ENA/USDC | $0.2209 | $18,358,111 | 06:54:26 11/10/2026 |
| 145 |  CEEX exchange |
USDC/USDT | $0.9997 | $18,210,111 | 07:00:08 11/10/2026 |
| 146 | Azbit |
USDC/USDT | $0.9998 | $18,165,608 | 06:57:07 11/10/2026 |
| 147 | Binance |
WLD/USDC | $0.5534 | $17,918,303 | 06:54:17 11/10/2026 |
| 148 | BlockFin |
ETH/USDC | $2,504.07 | $17,721,212 | 07:00:09 11/10/2026 |
| 149 | Hyperliquid |
XRP/USDC | $1.40 | $17,698,579 | 06:54:26 11/10/2026 |
| 150 | MEXC |
BTC/USDC | $82,904.13 | $17,586,356 | 06:54:16 11/10/2026 |
| 151 | Bullish |
USD/USDC | $1.0000 | $17,564,011 | 06:57:07 11/10/2026 |
| 152 | Toobit |
SOL/USDC | $109.96 | $17,423,957 | 06:57:17 11/10/2026 |
| 153 | BitDelta |
BNB/USDC | $749.55 | $17,354,518 | 06:57:11 11/10/2026 |
| 154 | KCEX |
SOL/USDC | $109.96 | $17,056,570 | 06:57:15 11/10/2026 |
| 155 |  Websea |
USDC/USDT | $0.9998 | $16,972,190 | 06:57:11 11/10/2026 |
| 156 | XT.COM |
ETH/USDC | $2,504.28 | $16,757,472 | 06:57:08 11/10/2026 |
| 157 |  Project-X |
WHYPE/USDC | $85.39 | $16,726,942 | 06:59:47 11/10/2026 |
| 158 | Binance |
UNI/USDC | $7.58 | $16,645,584 | 06:54:17 11/10/2026 |
| 159 | Hyperliquid |
xyz:SILVER/USDC | $60.70 | $16,626,597 | 06:54:26 11/10/2026 |
| 160 | ZKE |
BTC/USDC | $82,903.67 | $16,615,241 | 07:00:09 11/10/2026 |
| 161 |  Gate |
USDC/USDT | $0.9999 | $16,442,928 | 06:56:24 11/10/2026 |
| 162 | GroveX |
SOL/USDC | $109.98 | $16,407,285 | 07:00:12 11/10/2026 |
| 163 |  Digital X |
USDC/KRW | $1.02 | $16,318,330 | 06:54:07 11/10/2026 |
| 164 |  OmniX |
USDC/USDT | $0.9999 | $16,206,051 | 06:57:08 11/10/2026 |
| 165 | YEX |
SOL/USDC | $109.94 | $16,078,796 | 07:00:16 11/10/2026 |
| 166 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 167 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.29 | $15,796,780 | 06:54:26 11/10/2026 |
| 168 | Binance |
SUI/USDC | $1.11 | $15,624,783 | 06:54:17 11/10/2026 |
| 169 | EdgeX |
BNB/USDC | $749.51 | $15,619,381 | 07:00:16 11/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $15,471,362 | 06:58:35 11/10/2026 |
| 171 | Hyperliquid |
CHIP/USDC | $0.06818 | $15,402,618 | 06:54:26 11/10/2026 |
| 172 | Lighter |
NEAR/USDC | $5.30 | $15,394,770 | 06:57:15 11/10/2026 |
| 173 | Binance |
NEAR/USDC | $5.29 | $15,354,323 | 06:56:42 11/10/2026 |
| 174 | Binance |
TIA/USDC | $0.6069 | $15,082,361 | 06:54:17 11/10/2026 |
| 175 |  Bitget |
USDC/USDT | $1.00 | $14,837,326 | 06:54:46 11/10/2026 |
| 176 | BloFin |
BTC/USDC | $82,905.03 | $14,733,612 | 06:57:07 11/10/2026 |
| 177 |  KlicklX |
USDC/USDT | $0.9999 | $14,706,905 | 07:00:11 11/10/2026 |
| 178 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,506.02 | $14,443,467 | 06:59:55 11/10/2026 |
| 179 |  Cofinex |
BTC/USDC | $82,862.93 | $14,395,770 | 07:00:15 11/10/2026 |
| 180 | BingX |
ETH/USDC | $2,503.08 | $14,127,326 | 06:57:18 11/10/2026 |
| 181 | EdgeX |
XRP/USDC | $1.40 | $14,107,997 | 07:00:16 11/10/2026 |
| 182 |  Kraken |
USDC/USDT | $0.9999 | $14,056,640 | 06:59:54 11/10/2026 |
| 183 | BitDelta |
DOGE/USDC | $0.08568 | $13,985,826 | 06:57:11 11/10/2026 |
| 184 | Binance |
USD1/USDC | $0.9990 | $13,890,996 | 06:56:42 11/10/2026 |
| 185 | Hyperliquid |
UNI/USDC | $7.59 | $13,776,163 | 06:54:26 11/10/2026 |
| 186 | Aivora Exchange |
XRP/USDC | $1.40 | $13,764,125 | 07:00:16 11/10/2026 |
| 187 | Binance |
SOL/USDC | $110.00 | $13,658,300 | 06:56:42 11/10/2026 |
| 188 | Hyperliquid |
xyz:SNDK/USDC | $1,596.41 | $13,580,617 | 06:54:26 11/10/2026 |
| 189 | BitDelta |
USDC/USDT | $0.9999 | $13,561,669 | 06:57:11 11/10/2026 |
| 190 | Hibt |
ETH/USDC | $2,504.13 | $13,406,566 | 06:57:10 11/10/2026 |
| 191 | Variational |
STRK/USDC | $0.1034 | $13,300,897 | 07:00:16 11/10/2026 |
| 192 | Phemex |
ETH/USDC | $2,502.94 | $13,264,900 | 06:57:15 11/10/2026 |
| 193 |  Coinone |
USDC/KRW | $1.02 | $13,047,478 | 06:56:53 11/10/2026 |
| 194 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 195 | BingX |
BNB/USDC | $749.42 | $12,663,112 | 06:57:18 11/10/2026 |
| 196 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 197 | BlockFin |
XRP/USDC | $1.40 | $12,524,975 | 07:00:09 11/10/2026 |
| 198 | Hyperliquid |
LIT/USDC | $3.64 | $12,522,240 | 06:54:26 11/10/2026 |
| 199 | Cofinex |
ETH/USDC | $2,502.36 | $12,251,179 | 07:00:15 11/10/2026 |
| 200 | Lighter |
ZEC/USDC | $1,221.47 | $12,193,063 | 06:57:15 11/10/2026 |
| 201 | SuperEx |
BTC/USDC | $82,908.47 | $12,101,029 | 07:00:10 11/10/2026 |
| 202 | TxFlow |
ETH/USDC | $2,502.70 | $12,036,309 | 06:58:01 11/10/2026 |
| 203 | Binance |
ADA/USDC | $0.2496 | $12,012,242 | 06:54:17 11/10/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $82,945.99 | $11,988,462 | 06:54:07 11/10/2026 |
| 205 | Kraken |
USDC/EUR | $1.00 | $11,982,138 | 06:59:24 11/10/2026 |
| 206 | Binance |
ENA/USDC | $0.2206 | $11,916,812 | 06:54:17 11/10/2026 |
| 207 | Bullish |
ETH/USDC | $2,504.33 | $11,694,642 | 06:57:07 11/10/2026 |
| 208 |  Bit2Me |
USDC/EUR | $1.00 | $11,452,540 | 06:57:07 11/10/2026 |
| 209 |  B2Z Exchange |
BTC/USDC | $82,943.10 | $11,377,117 | 07:00:08 11/10/2026 |
| 210 |  BITmarkets |
BTC/USDC | $82,941.44 | $11,341,691 | 06:57:12 11/10/2026 |
| 211 | BlockFin |
SOL/USDC | $109.99 | $11,267,356 | 07:00:09 11/10/2026 |
| 212 | Kraken |
USDC/USD | $0.9999 | $11,118,496 | 06:59:54 11/10/2026 |
| 213 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,088,343 | 06:59:37 11/10/2026 |
| 214 | ZKE |
ETH/USDC | $2,504.05 | $11,019,595 | 07:00:09 11/10/2026 |
| 215 | Deribit |
XRP/USDC | $1.40 | $10,976,489 | 03:31:02 11/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $10,966,410 | 06:59:35 11/10/2026 |
| 217 | Binance |
FIL/USDC | $1.12 | $10,948,123 | 06:54:17 11/10/2026 |
| 218 | Raydium (CLMM) |
USDC/SPCX | $0.9996 | $10,927,295 | 06:59:50 11/10/2026 |
| 219 | Lighter |
LIT/USDC | $3.64 | $10,679,892 | 06:57:15 11/10/2026 |
| 220 | Variational |
ZEC/USDC | $1,219.36 | $10,454,452 | 07:00:16 11/10/2026 |
| 221 | Hyperliquid |
XMR/USDC | $520.70 | $10,445,931 | 06:54:26 11/10/2026 |
| 222 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9991 | $10,350,999 | 07:02:52 11/10/2026 |
| 223 | Hyperliquid |
ONDO/USDC | $0.4966 | $10,321,641 | 06:54:26 11/10/2026 |
| 224 | OKX |
BTC/USDC | $82,909.91 | $10,307,511 | 06:56:53 11/10/2026 |
| 225 | Bybit |
BTC/USDC | $82,942.52 | $10,156,984 | 06:54:11 11/10/2026 |
| 226 |  BYDFi |
BTC/USDC | $82,889.75 | $10,088,257 | 06:57:15 11/10/2026 |
| 227 | Binance |
DOGE/USDC | $0.08574 | $10,083,911 | 06:54:17 11/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,880,831 | 06:56:53 11/10/2026 |
| 229 |  Bitrue |
USDC/USDT | $0.9999 | $9,866,685 | 06:57:09 11/10/2026 |
| 230 | Uniswap v3 (Base) |
WETH/USDC | $2,519.00 | $9,832,804 | 06:59:03 11/10/2026 |
| 231 | CoinW |
USDC/USDT | $0.9999 | $9,802,947 | 06:57:10 11/10/2026 |
| 232 | BloFin |
ETH/USDC | $2,504.34 | $9,798,472 | 06:57:07 11/10/2026 |
| 233 | Variational |
XAU/USDC | $4,192.15 | $9,797,616 | 07:00:16 11/10/2026 |
| 234 | GroveX |
ETH/USDC | $2,504.03 | $9,727,740 | 07:00:12 11/10/2026 |
| 235 | GroveX |
XRP/USDC | $1.40 | $9,726,920 | 07:00:12 11/10/2026 |
| 236 | Binance |
SUI/USDC | $1.11 | $9,675,460 | 06:56:54 11/10/2026 |
| 237 | Hyperliquid |
AERO/USDC | $0.9391 | $9,627,205 | 06:54:26 11/10/2026 |
| 238 | BingX |
SOL/USDC | $109.96 | $9,415,145 | 06:57:18 11/10/2026 |
| 239 | Biconomy.com |
ZEC/USDC | $1,220.10 | $9,403,258 | 06:57:09 11/10/2026 |
| 240 |  Orderly |
ETH/USDC | $2,502.94 | $9,182,433 | 07:00:16 11/10/2026 |
| 241 |  MemeMax |
ETH/USDC | $2,502.95 | $9,182,396 | 07:00:16 11/10/2026 |
| 242 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,120,535 | 06:56:59 11/10/2026 |
| 243 |  Meteora DLMM |
USDC/SOL | $0.9996 | $9,093,899 | 06:56:12 11/10/2026 |
| 244 | EdgeX |
HYPE/USDC | $85.39 | $9,062,500 | 07:00:16 11/10/2026 |
| 245 | Toobit |
USDC/USDT | $0.9999 | $8,563,799 | 06:57:08 11/10/2026 |
| 246 | Binance |
AVAX/USDC | $10.35 | $8,544,347 | 06:54:17 11/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $8,473,667 | 06:09:59 11/10/2026 |
| 248 | BYDFi |
ETH/USDC | $2,504.50 | $8,416,573 | 06:57:15 11/10/2026 |
| 249 | idax exchange |
SOL/USDC | $109.97 | $8,391,657 | 07:00:09 11/10/2026 |
| 250 | Echobit |
ETH/USDC | $2,504.30 | $8,339,544 | 06:57:08 11/10/2026 |
| 251 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $8,305,969 | 05:45:35 11/10/2026 |
| 252 | Hotcoin |
USDC/USDT | $0.9999 | $8,305,245 | 06:57:13 11/10/2026 |
| 253 |  KuCoin |
USDT/USDC | $0.9991 | $8,135,407 | 06:56:53 11/10/2026 |
| 254 | Bitunix |
ETH/USDC | $2,503.21 | $8,088,180 | 06:57:16 11/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $7,998,029 | 06:56:59 11/10/2026 |
| 256 | Binance |
HYPE/USDC | $85.40 | $7,880,370 | 06:56:42 11/10/2026 |
| 257 | Aerodrome Slipstream 3 |
XDP/USDC | $0.02346 | $7,874,456 | 07:02:55 11/10/2026 |
| 258 | EdgeX |
DOGE/USDC | $0.08567 | $7,854,191 | 07:00:16 11/10/2026 |
| 259 | Hyperliquid |
AAVE/USDC | $168.60 | $7,683,325 | 06:54:26 11/10/2026 |
| 260 | Hyperliquid |
xyz:NVDA/USDC | $230.33 | $7,647,647 | 06:54:26 11/10/2026 |
| 261 | KuCoin |
USDC/USDT | $0.9999 | $7,510,735 | 06:56:23 11/10/2026 |
| 262 | BloFin |
XRP/USDC | $1.40 | $7,477,092 | 06:57:07 11/10/2026 |
| 263 | Orca |
USDC/SPCX | $1.0000 | $7,446,451 | 06:59:53 11/10/2026 |
| 264 | Hyperliquid |
CFX/USDC | $0.06207 | $7,332,905 | 06:54:26 11/10/2026 |
| 265 | Bitbase |
BTC/USDC | $82,950.12 | $7,301,347 | 06:54:11 11/10/2026 |
| 266 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.35 | $7,296,652 | 06:57:46 11/10/2026 |
| 267 | Bitbase |
SOL/USDC | $109.96 | $7,285,147 | 06:57:17 11/10/2026 |
| 268 |  Aerodrome Finance |
USDC/AERO | $1.00 | $7,162,885 | 06:59:37 11/10/2026 |
| 269 | SuperEx |
ETH/USDC | $2,503.90 | $7,097,265 | 07:00:10 11/10/2026 |
| 270 | Hyperliquid |
UZEC/USDC | $1,220.78 | $7,057,056 | 06:54:07 11/10/2026 |
| 271 | Binance |
XRP/USDC | $1.40 | $6,961,964 | 06:56:42 11/10/2026 |
| 272 |  MGBX |
BTC/USDC | $82,904.63 | $6,913,266 | 06:57:22 11/10/2026 |
| 273 | WOO X Pro |
USDC/USDT | $0.9994 | $6,891,887 | 07:00:17 11/10/2026 |
| 274 | Bullish |
STX/USDC | $0.4017 | $6,862,329 | 06:57:07 11/10/2026 |
| 275 | BTCC |
SOL/USDC | $109.98 | $6,833,210 | 06:57:12 11/10/2026 |
| 276 | Variational |
DOGE/USDC | $0.08562 | $6,824,010 | 07:00:16 11/10/2026 |
| 277 | DigiFinex |
BTC/USDC | $82,903.91 | $6,815,750 | 06:57:08 11/10/2026 |
| 278 | Hyperliquid |
ADA/USDC | $0.2497 | $6,757,514 | 06:54:26 11/10/2026 |
| 279 | Variational |
US500/USDC | $778.76 | $6,750,888 | 07:00:16 11/10/2026 |
| 280 |  C-Patex |
USDC/USDT | $0.9999 | $6,737,869 | 06:57:07 11/10/2026 |
| 281 | Hyperliquid |
xyz:SKHX/USDC | $1,228.96 | $6,737,004 | 06:54:26 11/10/2026 |
| 282 | Binance |
BNB/USDC | $749.64 | $6,732,559 | 06:56:42 11/10/2026 |
| 283 | BloFin |
SOL/USDC | $109.99 | $6,695,688 | 06:57:07 11/10/2026 |
| 284 | Hyperliquid |
PONS/USDC | $0.3694 | $6,650,832 | 06:54:26 11/10/2026 |
| 285 | Orca |
syrupUSDC/USDC | $1.19 | $6,646,864 | 06:54:19 11/10/2026 |
| 286 | Bitbaby |
SOL/USDC | $109.95 | $6,637,051 | 07:00:16 11/10/2026 |
| 287 | BingX |
LINK/USDC | $13.01 | $6,596,608 | 06:57:18 11/10/2026 |
| 288 | BingX |
ARB/USDC | $0.1889 | $6,571,821 | 06:57:18 11/10/2026 |
| 289 | BingX |
ZEC/USDC | $1,219.34 | $6,568,423 | 06:57:18 11/10/2026 |
| 290 | BingX |
FIL/USDC | $1.12 | $6,529,472 | 06:57:18 11/10/2026 |
| 291 | BingX |
NEAR/USDC | $5.29 | $6,528,276 | 06:57:18 11/10/2026 |
| 292 | Lighter |
NVDA/USDC | $230.42 | $6,522,484 | 06:57:15 11/10/2026 |
| 293 | BingX |
HBAR/USDC | $0.09240 | $6,522,479 | 06:57:18 11/10/2026 |
| 294 | BingX |
ADA/USDC | $0.2493 | $6,520,509 | 06:57:18 11/10/2026 |
| 295 | BingX |
TIA/USDC | $0.6047 | $6,519,224 | 06:57:18 11/10/2026 |
| 296 | BingX |
AAVE/USDC | $168.46 | $6,517,057 | 06:57:18 11/10/2026 |
| 297 | BingX |
AVAX/USDC | $10.36 | $6,516,182 | 06:57:18 11/10/2026 |
| 298 | BingX |
XLM/USDC | $0.1965 | $6,514,897 | 06:57:18 11/10/2026 |
| 299 | BingX |
PNUT/USDC | $0.04999 | $6,511,982 | 06:57:18 11/10/2026 |
| 300 | BingX |
APT/USDC | $0.8696 | $6,511,909 | 06:57:18 11/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:42 11/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,687,902,908 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.