USDC USDC
Xếp hạng #5
06:48:00 04/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001598 BTC
26,493 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,511.90 | $2,786,921,017 | 06:00:16 04/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,755.50 | $2,365,610,569 | 06:00:16 04/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9998 | $2,355,597,368 | 06:00:12 04/07/2026 |
| 4 |  Hyperliquid |
BTC/USD | $62,571.62 | $1,813,690,487 | 05:57:26 04/07/2026 |
| 5 |  Binance |
BTC/USDC | $62,502.59 | $1,721,742,632 | 05:54:16 04/07/2026 |
| 6 | Binance |
ETH/USDC | $1,754.78 | $1,487,448,464 | 05:54:16 04/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,402,368,283 | 05:56:52 04/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $82.25 | $773,017,769 | 06:00:16 04/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $695,059,855 | 06:00:09 04/07/2026 |
| 10 | Hyperliquid |
ETH/USD | $1,757.79 | $687,140,363 | 05:57:26 04/07/2026 |
| 11 |  Azbit |
BTC/USDC | $62,534.69 | $682,729,752 | 05:51:07 04/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USD | $1,610.31 | $603,734,320 | 05:57:26 04/07/2026 |
| 13 |  Lighter |
BTC/USDC | $62,541.30 | $501,967,136 | 06:00:15 04/07/2026 |
| 14 | Hyperliquid |
HYPE/USD | $70.82 | $425,486,427 | 05:57:26 04/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $397,428,963 | 05:57:07 04/07/2026 |
| 16 |  Bullish |
BTC/USDC | $62,523.67 | $354,457,421 | 06:00:09 04/07/2026 |
| 17 |  Toobit |
BTC/USDC | $62,501.45 | $308,896,791 | 05:57:15 04/07/2026 |
| 18 |  CoinW |
BTC/USDC | $62,518.68 | $286,373,495 | 05:57:16 04/07/2026 |
| 19 | CoinW |
ETH/USDC | $1,755.59 | $268,650,733 | 05:57:16 04/07/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $62,483.34 | $250,039,686 | 06:00:16 04/07/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,755.16 | $227,672,176 | 06:00:16 04/07/2026 |
| 22 | Binance |
BTC/USDC | $62,539.30 | $219,989,696 | 05:56:52 04/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,754.95 | $202,801,684 | 05:57:15 04/07/2026 |
| 24 | Hyperliquid |
SOL/USD | $82.38 | $198,004,346 | 05:57:26 04/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,756.80 | $197,062,378 | 06:00:15 04/07/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9998 | $194,230,228 | 05:57:09 04/07/2026 |
| 27 | Binance |
ETH/USDC | $1,755.65 | $177,636,249 | 05:56:52 04/07/2026 |
| 28 | Hyperliquid |
xyz:MU/USD | $1,030.78 | $173,506,290 | 05:57:26 04/07/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9997 | $173,404,553 | 05:54:08 04/07/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9997 | $168,339,813 | 05:54:08 04/07/2026 |
| 31 |  SunX |
USDC/USDT | $0.9998 | $167,207,054 | 06:00:10 04/07/2026 |
| 32 | Binance |
SOL/USDC | $82.16 | $150,199,628 | 05:54:16 04/07/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9999 | $146,875,026 | 06:00:09 04/07/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $29,577.51 | $145,015,585 | 05:57:26 04/07/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $144,425,166 | 06:00:08 04/07/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9997 | $139,674,329 | 06:00:10 04/07/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9997 | $128,215,437 | 05:54:13 04/07/2026 |
| 38 |  KCEX |
BTC/USDC | $62,511.85 | $123,799,090 | 05:57:15 04/07/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $116,804,096 | 05:59:11 04/07/2026 |
| 40 | Bullish |
USD/USDC | $1.00 | $111,150,448 | 06:00:09 04/07/2026 |
| 41 |  BTCC |
BTC/USDC | $62,528.78 | $110,001,058 | 05:57:12 04/07/2026 |
| 42 | Hyperliquid |
ZEC/USD | $463.59 | $103,229,182 | 05:57:26 04/07/2026 |
| 43 |  YEX |
BTC/USDC | $62,512.28 | $101,921,482 | 05:57:16 04/07/2026 |
| 44 | Hibt |
BTC/USDC | $62,532.27 | $100,707,135 | 05:54:08 04/07/2026 |
| 45 | Hyperliquid |
xyz:SP500/USD | $7,473.02 | $97,122,963 | 05:57:26 04/07/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USD | $1,811.49 | $96,208,392 | 05:57:26 04/07/2026 |
| 47 |  LBank |
BTC/USDC | $62,540.83 | $94,215,536 | 05:57:11 04/07/2026 |
| 48 | Toobit |
BTC/USDC | $62,532.34 | $93,359,528 | 05:57:12 04/07/2026 |
| 49 |  Orca |
USDC/SOL | $0.9996 | $92,999,513 | 05:59:38 04/07/2026 |
| 50 | KCEX |
ETH/USDC | $1,755.24 | $92,767,023 | 05:57:15 04/07/2026 |
| 51 |  Bitunix |
BTC/USDC | $62,509.35 | $91,732,465 | 05:57:18 04/07/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9998 | $91,565,388 | 05:57:09 04/07/2026 |
| 53 | BTCC |
ETH/USDC | $1,755.23 | $88,848,677 | 05:57:12 04/07/2026 |
| 54 | YEX |
ETH/USDC | $1,755.22 | $88,626,773 | 05:57:16 04/07/2026 |
| 55 | Lighter |
TRX/USDC | $0.3224 | $88,589,918 | 06:00:15 04/07/2026 |
| 56 | XT.COM |
BTC/USDC | $62,542.04 | $87,488,759 | 05:57:09 04/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $62,479.54 | $84,947,967 | 06:00:16 04/07/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9998 | $84,140,181 | 06:00:11 04/07/2026 |
| 59 |  BitGW Exchange |
USDC/USDT | $0.9997 | $80,606,875 | 05:57:09 04/07/2026 |
| 60 |  OKX |
USDC/USDT | $0.9997 | $78,935,254 | 05:56:53 04/07/2026 |
| 61 |  Gems Trade |
USDC/USDT | $0.9997 | $78,709,408 | 05:57:10 04/07/2026 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $1,759.11 | $76,144,964 | 05:59:51 04/07/2026 |
| 63 |  Kraken |
USDC/EUR | $1.00 | $75,722,911 | 05:59:53 04/07/2026 |
| 64 | Bullish |
ETH/USDC | $1,755.95 | $75,196,810 | 06:00:09 04/07/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $74,137,572 | 06:00:07 04/07/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,755.05 | $73,931,446 | 06:00:16 04/07/2026 |
| 67 | XT.COM |
ETH/USDC | $1,755.74 | $71,064,089 | 05:57:09 04/07/2026 |
| 68 |  FameEX |
USDC/USDT | $0.9999 | $71,027,322 | 05:57:09 04/07/2026 |
| 69 | Hyperliquid |
HYPE/USDC | $70.82 | $70,474,806 | 05:57:11 04/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $68,641,966 | 05:58:59 04/07/2026 |
| 71 |  Project-X |
WHYPE/USDC | $70.72 | $68,003,388 | 05:59:18 04/07/2026 |
| 72 | Tapbit |
BTC/USDC | $62,539.36 | $67,860,597 | 05:57:07 04/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9998 | $67,294,575 | 06:00:09 04/07/2026 |
| 74 | Hyperliquid |
xyz:SILVER/USD | $62.43 | $67,087,008 | 05:57:26 04/07/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9997 | $66,211,922 | 06:00:09 04/07/2026 |
| 76 |  Biconomy.com |
BTC/USDC | $62,542.04 | $64,816,928 | 05:57:09 04/07/2026 |
| 77 | LBank |
ETH/USDC | $1,756.04 | $63,759,033 | 05:57:11 04/07/2026 |
| 78 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $63,652,568 | 05:59:47 04/07/2026 |
| 79 |  GroveX |
BTC/USDC | $61,992.38 | $63,183,994 | 19:27:07 03/07/2026 |
| 80 |  Backpack Exchange |
BTC/USDC | $62,515.44 | $62,982,046 | 05:57:15 04/07/2026 |
| 81 | Bullish |
USDT/USDC | $0.9990 | $62,324,226 | 06:00:09 04/07/2026 |
| 82 | Lighter |
HYPE/USDC | $70.76 | $62,153,897 | 06:00:15 04/07/2026 |
| 83 |  WEEX |
USDC/USDT | $0.9998 | $61,402,513 | 05:57:13 04/07/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9998 | $58,781,471 | 05:54:07 04/07/2026 |
| 85 | Tapbit |
ETH/USDC | $1,755.85 | $56,901,019 | 05:57:07 04/07/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $1,757.60 | $56,077,578 | 05:58:39 04/07/2026 |
| 87 | Biconomy.com |
ETH/USDC | $1,756.27 | $55,687,001 | 05:57:09 04/07/2026 |
| 88 | Toobit |
ETH/USDC | $1,755.96 | $54,754,769 | 05:57:12 04/07/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9998 | $53,665,049 | 05:45:11 04/07/2026 |
| 90 | Binance |
XRP/USDC | $1.13 | $52,814,196 | 05:54:16 04/07/2026 |
| 91 | Hyperliquid |
xyz:SMSN/USD | $203.55 | $52,382,768 | 05:57:26 04/07/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9997 | $52,254,498 | 05:57:10 04/07/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9998 | $52,217,506 | 06:00:10 04/07/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9997 | $52,212,667 | 06:00:08 04/07/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9997 | $52,212,667 | 06:00:09 04/07/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9998 | $52,165,997 | 05:57:08 04/07/2026 |
| 97 | Kraken |
USDC/USD | $0.9999 | $51,432,525 | 05:59:23 04/07/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9998 | $51,193,190 | 06:00:08 04/07/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9998 | $50,360,848 | 05:54:07 04/07/2026 |
| 100 |  P2B |
BTC/USDC | $62,539.37 | $50,179,041 | 05:57:08 04/07/2026 |
| 101 |  Phemex |
BTC/USDC | $62,506.85 | $49,806,889 | 05:57:17 04/07/2026 |
| 102 | Binance |
USD1/USDC | $0.9991 | $48,982,413 | 05:56:52 04/07/2026 |
| 103 | Hyperliquid |
xyz:CL/USD | $68.73 | $48,294,968 | 05:57:26 04/07/2026 |
| 104 | Phemex |
USDC/USDT | $0.9996 | $47,970,565 | 05:57:09 04/07/2026 |
| 105 |  BlockFin |
USDC/USDT | $0.9999 | $47,677,651 | 06:00:09 04/07/2026 |
| 106 | Phemex |
ETH/USDC | $1,755.22 | $46,800,931 | 05:57:17 04/07/2026 |
| 107 | P2B |
ETH/USDC | $1,755.74 | $45,499,689 | 05:57:08 04/07/2026 |
| 108 | MEXC |
BTC/USDC | $62,516.98 | $45,227,502 | 05:57:15 04/07/2026 |
| 109 | Lighter |
XAU/USDC | $4,175.27 | $43,838,902 | 06:00:15 04/07/2026 |
| 110 |  EasiCoin |
USDC/USDT | $0.9998 | $43,727,786 | 06:00:12 04/07/2026 |
| 111 |  Bitbase |
USDC/USDT | $0.9998 | $43,150,046 | 05:18:11 04/07/2026 |
| 112 |  Venus |
USDC/vUSDC | $0.9999 | $42,992,444 | 06:00:10 04/07/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,759.53 | $42,883,392 | 06:02:19 04/07/2026 |
| 114 | Hyperliquid |
XRP/USD | $1.13 | $42,519,851 | 05:57:26 04/07/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USD | $4,175.91 | $41,286,636 | 05:57:26 04/07/2026 |
| 116 |  Coinlocally |
USDC/USDT | $0.9997 | $40,754,049 | 06:00:12 04/07/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $0.9998 | $39,698,467 | 05:57:12 04/07/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $39,564,863 | 05:54:07 04/07/2026 |
| 119 | Lighter |
SOL/USDC | $82.29 | $39,231,206 | 06:00:15 04/07/2026 |
| 120 | Binance |
ZEC/USDC | $462.38 | $38,633,296 | 05:54:16 04/07/2026 |
| 121 |  BitradeX |
USDC/USDT | $0.9998 | $38,350,901 | 05:54:21 04/07/2026 |
| 122 | Koinbay |
BTC/USDC | $62,540.15 | $37,359,921 | 05:57:10 04/07/2026 |
| 123 | Bullish |
EUR/USDC | $1.14 | $37,252,773 | 06:00:09 04/07/2026 |
| 124 | WHXEX |
BTC/USDC | $62,513.41 | $36,939,491 | 06:00:08 04/07/2026 |
| 125 | idax exchange |
BTC/USDC | $62,513.41 | $36,939,447 | 06:00:09 04/07/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,756.25 | $36,343,145 | 05:59:54 04/07/2026 |
| 127 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $36,070,139 | 05:59:54 04/07/2026 |
| 128 | Koinbay |
ETH/USDC | $1,755.78 | $35,899,285 | 05:57:10 04/07/2026 |
| 129 | Hibt |
ETH/USDC | $1,755.47 | $35,550,293 | 05:54:08 04/07/2026 |
| 130 | idax exchange |
ETH/USDC | $1,755.94 | $35,367,802 | 06:00:09 04/07/2026 |
| 131 | WHXEX |
ETH/USDC | $1,756.00 | $35,367,056 | 06:00:08 04/07/2026 |
| 132 | MEXC |
ETH/USDC | $1,755.58 | $34,441,609 | 05:57:15 04/07/2026 |
| 133 |  Bitget |
USDC/USDT | $0.9998 | $34,045,748 | 05:54:12 04/07/2026 |
| 134 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $33,267,463 | 06:02:23 04/07/2026 |
| 135 |  UZX |
USDC/USDT | $0.9999 | $32,359,430 | 05:54:07 04/07/2026 |
| 136 |  BitMart |
USDC/USDT | $0.9998 | $32,291,938 | 05:57:09 04/07/2026 |
| 137 | LBank |
USDC/USDT | $0.9999 | $31,466,433 | 05:57:11 04/07/2026 |
| 138 |  ZKE |
USDC/USDT | $0.9997 | $31,327,600 | 06:00:09 04/07/2026 |
| 139 |  IndoEx |
ETH/USDC | $1,755.83 | $30,023,978 | 06:00:08 04/07/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $82.23 | $29,706,327 | 06:00:16 04/07/2026 |
| 141 |  Echobit |
ETH/USDC | $1,756.02 | $29,409,272 | 05:57:12 04/07/2026 |
| 142 | Binance |
BNB/USDC | $572.49 | $29,360,591 | 05:54:16 04/07/2026 |
| 143 |  WOO X Pro |
USDC/USDT | $0.9998 | $29,273,245 | 06:00:09 04/07/2026 |
| 144 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $29,213,113 | 05:59:47 04/07/2026 |
| 145 |  BloFin |
USDC/USDT | $0.9998 | $28,986,514 | 05:51:07 04/07/2026 |
| 146 | Echobit |
BTC/USDC | $62,540.84 | $28,714,846 | 05:57:12 04/07/2026 |
| 147 |  Meteora DLMM |
USDC/SOL | $0.9997 | $28,625,341 | 05:59:08 04/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,052,851 | 05:59:23 04/07/2026 |
| 149 |  Coins.ph |
USDC/PHP | $0.9995 | $27,428,310 | 05:57:07 04/07/2026 |
| 150 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $27,332,414 | 05:59:50 04/07/2026 |
| 151 | Hyperliquid |
WLD/USD | $0.4341 | $26,593,008 | 05:57:26 04/07/2026 |
| 152 |  Cofinex |
BTC/USDC | $62,472.14 | $25,910,113 | 06:00:15 04/07/2026 |
| 153 | Hyperliquid |
XPL/USD | $0.1062 | $25,558,794 | 05:57:26 04/07/2026 |
| 154 |  BVOX |
USDC/USDT | $0.9996 | $25,460,237 | 05:57:12 04/07/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.13 | $25,248,349 | 06:00:16 04/07/2026 |
| 156 | Azbit |
ETH/USDC | $1,755.84 | $25,215,989 | 05:51:07 04/07/2026 |
| 157 | Binance |
DOGE/USDC | $0.07752 | $24,972,319 | 05:54:16 04/07/2026 |
| 158 | Toobit |
SOL/USDC | $82.23 | $24,946,276 | 05:57:15 04/07/2026 |
| 159 | Hyperliquid |
UBTC/USDC | $62,541.16 | $24,851,146 | 05:57:11 04/07/2026 |
| 160 | Toobit |
USDC/USDT | $0.9999 | $24,804,178 | 05:57:12 04/07/2026 |
| 161 | Hyperliquid |
FARTCOIN/USD | $0.1705 | $24,494,068 | 05:57:26 04/07/2026 |
| 162 | MEXC |
SOL/USDC | $82.25 | $24,470,327 | 05:57:15 04/07/2026 |
| 163 | Hyperliquid |
LIT/USD | $2.11 | $24,266,365 | 05:57:26 04/07/2026 |
| 164 | Hyperliquid |
NEAR/USD | $2.04 | $24,257,889 | 05:57:26 04/07/2026 |
| 165 |  Hotcoin |
BTC/USDC | $62,547.64 | $23,365,920 | 05:50:57 04/07/2026 |
| 166 | Hyperliquid |
PUMP/USD | $0.001636 | $23,350,435 | 05:57:26 04/07/2026 |
| 167 | SuperEx |
BTC/USDC | $62,512.48 | $22,868,920 | 06:00:08 04/07/2026 |
| 168 | Bitget |
BTC/USDC | $62,533.65 | $22,381,613 | 05:54:12 04/07/2026 |
| 169 |  Bitrue |
BTC/USDC | $62,542.06 | $22,248,312 | 05:57:09 04/07/2026 |
| 170 | ZKE |
BTC/USDC | $62,513.41 | $22,163,630 | 06:00:09 04/07/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,756.06 | $21,894,091 | 05:59:56 04/07/2026 |
| 172 |  CoinTR |
USDC/USDT | $0.9997 | $21,486,333 | 06:00:09 04/07/2026 |
| 173 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,759.13 | $21,276,678 | 05:59:45 04/07/2026 |
| 174 | ZKE |
ETH/USDC | $1,756.00 | $21,218,833 | 06:00:09 04/07/2026 |
| 175 | Binance |
SOL/USDC | $82.28 | $21,117,994 | 05:56:54 04/07/2026 |
| 176 | Binance |
ADA/USDC | $0.1793 | $20,777,789 | 05:54:16 04/07/2026 |
| 177 | YEX |
SOL/USDC | $82.24 | $20,709,561 | 05:57:16 04/07/2026 |
| 178 |  Coinbase Exchange |
USDC/EUR | $1.00 | $20,601,094 | 05:56:59 04/07/2026 |
| 179 | Backpack Exchange |
HYPE/USDC | $70.72 | $20,256,206 | 05:57:15 04/07/2026 |
| 180 | Bullish |
SOL/USDC | $82.29 | $19,161,318 | 06:00:09 04/07/2026 |
| 181 | KCEX |
SOL/USDC | $82.25 | $19,084,640 | 05:57:15 04/07/2026 |
| 182 |  Niza.io |
USDC/EUR | $1.00 | $18,936,363 | 05:57:09 04/07/2026 |
| 183 |  CoinChief |
USDC/USDT | $0.9998 | $18,916,453 | 05:57:09 04/07/2026 |
| 184 | SuperEx |
ETH/USDC | $1,755.94 | $18,849,904 | 06:00:08 04/07/2026 |
| 185 | Bitunix |
ETH/USDC | $1,754.97 | $18,783,866 | 05:57:18 04/07/2026 |
| 186 | Binance |
WLD/USDC | $0.4320 | $18,486,281 | 05:54:16 04/07/2026 |
| 187 | Hyperliquid |
xyz:INTC/USD | $122.68 | $18,150,504 | 05:57:26 04/07/2026 |
| 188 |  Gate |
USDC/USDT | $0.9998 | $18,050,970 | 05:56:54 04/07/2026 |
| 189 |  KuCoin |
USDC/USDT | $0.9996 | $17,963,618 | 05:54:53 04/07/2026 |
| 190 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,836,804 | 05:59:31 04/07/2026 |
| 191 | KuCoin |
ETH/USDC | $1,755.17 | $17,622,634 | 05:54:53 04/07/2026 |
| 192 |  BYDFi |
BTC/USDC | $62,499.04 | $17,501,646 | 06:00:15 04/07/2026 |
| 193 | CoinW |
USDC/USDT | $0.9998 | $17,490,337 | 05:57:09 04/07/2026 |
| 194 | Bybit |
BTC/USDC | $62,528.51 | $17,197,595 | 05:54:08 04/07/2026 |
| 195 | Bullish |
PYUSD/USDC | $1.00 | $16,613,471 | 06:00:09 04/07/2026 |
| 196 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 197 | YEX |
XAUT/USDC | $4,160.08 | $15,768,938 | 06:00:11 04/07/2026 |
| 198 | Binance |
USDC/USD | $1.00 | $15,686,827 | 05:56:54 04/07/2026 |
| 199 | Lighter |
LIT/USDC | $2.13 | $15,674,084 | 06:00:15 04/07/2026 |
| 200 | Hyperliquid |
SUI/USD | $0.7706 | $15,666,998 | 05:57:26 04/07/2026 |
| 201 | Cofinex |
ETH/USDC | $1,755.12 | $15,576,781 | 06:00:15 04/07/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.07771 | $15,541,075 | 06:00:16 04/07/2026 |
| 203 |  Foxbit |
USDC/BRL | $1.02 | $15,531,327 | 05:57:08 04/07/2026 |
| 204 | Binance |
1000PEPE/USDC | $0.002738 | $15,112,234 | 05:54:16 04/07/2026 |
| 205 | BYDFi |
ETH/USDC | $1,755.18 | $15,080,436 | 06:00:15 04/07/2026 |
| 206 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $14,879,414 | 05:58:43 04/07/2026 |
| 207 | Kraken |
XBT/USDC | $62,535.55 | $14,354,113 | 05:59:23 04/07/2026 |
| 208 |  Bybit EU |
BTC/USDC | $62,512.61 | $14,268,144 | 06:00:07 04/07/2026 |
| 209 | Hyperliquid |
ADA/USD | $0.1803 | $14,055,524 | 05:57:26 04/07/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $1,760.28 | $14,049,825 | 05:59:55 04/07/2026 |
| 211 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $14,041,177 | 05:56:53 04/07/2026 |
| 212 | Hotcoin |
USDC/USDT | $0.9998 | $14,031,846 | 05:59:56 04/07/2026 |
| 213 | Bit2Me |
BTC/USDC | $62,514.83 | $13,936,110 | 06:00:07 04/07/2026 |
| 214 |  BitKan |
USDC/USDT | $0.9998 | $13,916,736 | 06:00:07 04/07/2026 |
| 215 | Hyperliquid |
kPEPE/USD | $0.002749 | $13,879,695 | 05:57:26 04/07/2026 |
| 216 | Binance |
XRP/USDC | $1.13 | $13,809,005 | 05:56:52 04/07/2026 |
| 217 |  B2Z Exchange |
BTC/USDC | $62,543.17 | $13,534,105 | 06:00:12 04/07/2026 |
| 218 |  BITmarkets |
BTC/USDC | $62,543.20 | $13,534,093 | 06:00:10 04/07/2026 |
| 219 | Hyperliquid |
xyz:TSLA/USD | $397.75 | $13,409,976 | 05:57:26 04/07/2026 |
| 220 | Binance |
NEAR/USDC | $2.03 | $13,275,682 | 05:54:16 04/07/2026 |
| 221 | YEX |
USDC/USDT | $0.9998 | $13,108,392 | 06:00:11 04/07/2026 |
| 222 | Hyperliquid |
AAVE/USD | $87.57 | $13,002,224 | 05:57:26 04/07/2026 |
| 223 | Azbit |
USDC/USDT | $0.9998 | $12,946,039 | 05:51:07 04/07/2026 |
| 224 | KuCoin |
BTC/USDC | $62,533.56 | $12,943,609 | 05:54:53 04/07/2026 |
| 225 | Niza.io |
USDC/USD | $0.9998 | $12,860,129 | 05:57:09 04/07/2026 |
| 226 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $12,784,944 | 05:56:55 04/07/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,483,739 | 05:59:54 04/07/2026 |
| 228 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $12,353,212 | 05:50:11 04/07/2026 |
| 229 | Hyperliquid |
xyz:MSTR/USD | $105.90 | $12,352,600 | 05:57:26 04/07/2026 |
| 230 |  KlicklX |
USDC/USDT | $0.9999 | $12,012,171 | 06:00:19 04/07/2026 |
| 231 | DigiFinex |
BTC/USDC | $62,531.56 | $11,996,606 | 05:54:07 04/07/2026 |
| 232 | Coinbase International Exchange |
XRP/USDC | $1.13 | $11,987,264 | 06:00:16 04/07/2026 |
| 233 | WEEX |
ETH/USDC | $1,756.05 | $11,924,839 | 05:57:13 04/07/2026 |
| 234 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $11,917,168 | 05:35:35 04/07/2026 |
| 235 | Kraken |
USDC/USDT | $0.9998 | $11,716,338 | 05:59:23 04/07/2026 |
| 236 | Backpack Exchange |
SOL/USDC | $82.23 | $11,615,719 | 05:57:15 04/07/2026 |
| 237 | Bullish |
USDCV/USDC | $0.9996 | $11,413,246 | 06:00:09 04/07/2026 |
| 238 | Backpack Exchange |
ETH/USDC | $1,754.95 | $11,243,481 | 05:57:15 04/07/2026 |
| 239 |  Deribit |
BTC/USDC | $62,484.07 | $11,228,135 | 04:42:50 04/07/2026 |
| 240 | DigiFinex |
ETH/USDC | $1,755.48 | $11,111,057 | 05:54:07 04/07/2026 |
| 241 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $10,890,321 | 05:59:55 04/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $10,878,546 | 05:59:55 04/07/2026 |
| 243 | Orca |
CBBTC/USDC | $62,503.75 | $10,831,351 | 05:59:43 04/07/2026 |
| 244 | BTCC |
SOL/USDC | $82.21 | $10,553,292 | 05:57:12 04/07/2026 |
| 245 | Binance |
EUR/USDC | $1.14 | $10,491,965 | 05:56:52 04/07/2026 |
| 246 | BingX |
ETH/USDC | $1,754.90 | $10,354,730 | 05:57:17 04/07/2026 |
| 247 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $10,289,852 | 05:58:12 04/07/2026 |
| 248 | KCEX |
BTC/USDC | $62,539.36 | $10,244,588 | 05:57:08 04/07/2026 |
| 249 | Binance |
ADA/USDC | $0.1800 | $10,133,384 | 05:56:52 04/07/2026 |
| 250 | MEXC |
BTC/USDC | $62,551.43 | $10,113,669 | 05:57:08 04/07/2026 |
| 251 | WOO X Pro |
BTC/USDC | $62,483.24 | $10,074,730 | 06:00:16 04/07/2026 |
| 252 | Binance |
SUI/USDC | $0.7670 | $9,921,436 | 05:54:16 04/07/2026 |
| 253 | YEX |
ETH/USDC | $1,755.83 | $9,819,634 | 06:00:11 04/07/2026 |
| 254 | Hyperliquid |
DOGE/USD | $0.07771 | $9,782,975 | 05:57:26 04/07/2026 |
| 255 |  DeepBook Protocol |
SUI/USDC | $0.7695 | $9,578,291 | 05:57:08 04/07/2026 |
| 256 | BingX |
BNB/USDC | $572.69 | $9,542,163 | 05:57:17 04/07/2026 |
| 257 | Deribit |
ETH/USDC | $1,757.62 | $9,499,771 | 04:42:50 04/07/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $9,473,956 | 05:59:21 04/07/2026 |
| 259 | LBank |
XRP/USDC | $1.13 | $9,471,100 | 05:57:11 04/07/2026 |
| 260 | Binance |
AAVE/USDC | $87.25 | $9,406,217 | 05:54:16 04/07/2026 |
| 261 |  CEX.IO |
USDC/EUR | $1.00 | $9,381,290 | 06:00:07 04/07/2026 |
| 262 |  MemeMax |
ETH/USDC | $1,757.60 | $9,324,873 | 06:03:16 04/07/2026 |
| 263 |  Orderly |
ETH/USDC | $1,757.56 | $9,324,643 | 06:03:16 04/07/2026 |
| 264 | GroveX |
SOL/USDC | $81.28 | $9,305,135 | 19:27:07 03/07/2026 |
| 265 | Koinbay |
XRP/USDC | $1.13 | $9,258,036 | 05:57:10 04/07/2026 |
| 266 | Curve (Ethereum) |
USDC/CRVUSD | $0.9994 | $9,226,296 | 05:53:23 04/07/2026 |
| 267 | WHXEX |
XRP/USDC | $1.13 | $9,156,953 | 06:00:08 04/07/2026 |
| 268 | idax exchange |
XRP/USDC | $1.13 | $9,156,953 | 06:00:09 04/07/2026 |
| 269 |  MGBX |
BTC/USDC | $62,538.14 | $9,112,897 | 05:57:12 04/07/2026 |
| 270 | OKX |
BTC/USDC | $62,526.99 | $9,034,067 | 05:56:24 04/07/2026 |
| 271 | Gems Trade |
BTC/USDC | $62,528.66 | $9,022,120 | 05:57:10 04/07/2026 |
| 272 |  Gemini |
BTC/USDC | $62,504.55 | $8,910,381 | 05:59:54 04/07/2026 |
| 273 | Hyperliquid |
xyz:NVDA/USD | $196.06 | $8,900,170 | 05:57:26 04/07/2026 |
| 274 | Bullish |
RLUSD/USDC | $1.00 | $8,867,239 | 06:00:09 04/07/2026 |
| 275 | Deribit |
SOL/USDC | $82.32 | $8,829,485 | 04:42:50 04/07/2026 |
| 276 | Hyperliquid |
xyz:AAPL/USD | $308.48 | $8,611,688 | 05:57:26 04/07/2026 |
| 277 | Binance |
BCH/USDC | $229.31 | $8,550,306 | 05:54:16 04/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1040 | $8,524,689 | 05:59:53 04/07/2026 |
| 279 | Hyperliquid |
ENA/USD | $0.07941 | $8,514,489 | 05:57:26 04/07/2026 |
| 280 | EasiCoin |
BTC/USDC | $62,519.36 | $8,496,342 | 06:00:12 04/07/2026 |
| 281 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,409,913 | 05:59:45 04/07/2026 |
| 282 | Hyperliquid |
xyz:AMD/USD | $526.18 | $8,409,699 | 05:57:26 04/07/2026 |
| 283 | Bitbaby |
BTC/USDC | $62,519.36 | $8,304,999 | 06:00:10 04/07/2026 |
| 284 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $8,259,435 | 05:59:23 04/07/2026 |
| 285 | LBank |
SOL/USDC | $82.28 | $8,142,365 | 05:57:11 04/07/2026 |
| 286 | Toobit |
XRP/USDC | $1.13 | $8,085,150 | 05:57:15 04/07/2026 |
| 287 | KCEX |
ETH/USDC | $1,755.64 | $8,056,533 | 05:57:08 04/07/2026 |
| 288 |  WhiteBIT |
USDC/USDT | $0.9999 | $7,977,576 | 05:57:10 04/07/2026 |
| 289 | MGBX |
ETH/USDC | $1,756.05 | $7,893,628 | 05:57:12 04/07/2026 |
| 290 | BlockFin |
BTC/USDC | $62,520.89 | $7,805,900 | 06:00:09 04/07/2026 |
| 291 | MEXC |
XRP/USDC | $1.13 | $7,706,703 | 05:57:15 04/07/2026 |
| 292 |  Bitspay |
BTC/USDC | $62,497.96 | $7,677,819 | 05:57:08 04/07/2026 |
| 293 | WEEX |
AVAX/USDC | $6.94 | $7,600,780 | 05:57:13 04/07/2026 |
| 294 |  AlphaX |
USDC/USDT | $1.00 | $7,556,641 | 06:00:09 04/07/2026 |
| 295 | Project-X |
WHYPE/USDC | $70.56 | $7,484,806 | 05:14:04 04/07/2026 |
| 296 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $7,481,043 | 05:59:45 04/07/2026 |
| 297 | Lighter |
MU/USDC | $1,030.85 | $7,459,225 | 06:00:15 04/07/2026 |
| 298 |  De1 |
USDC/5PT | $2,690.70 | $7,419,288 | 05:57:13 04/07/2026 |
| 299 | Bitbaby |
SOL/USDC | $82.23 | $7,388,749 | 06:00:16 04/07/2026 |
| 300 | Bitget |
ETH/USDC | $1,755.32 | $7,385,155 | 05:54:12 04/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 04/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,786,921,017 với tỷ giá $62,511.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.