Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,649,158,232,362 Khối lượng (24h): $191,243,725,607 Thị phần: BTC: 59.1%, ETH: 11.0%
USDC (USDC)USDC USDC
Xếp hạng #6 13:48:00 01/02/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001277 BTC 26,558 VND
Thấp: $0.9989 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,425.96 $6,712,462,867 12:54:16 01/02/2026
2 Binance Binance BTC/USDC $78,454.06 $3,964,148,343 12:54:16 01/02/2026
3 Lighter Lighter BTC/USDC $78,618.31 $2,286,460,109 13:00:15 01/02/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,536.43 $2,254,166,572 13:03:15 01/02/2026
5 Lighter Lighter ETH/USDC $2,431.78 $1,842,966,390 13:00:15 01/02/2026
6 CoinW CoinW ETH/USDC $2,427.67 $1,772,748,496 12:57:17 01/02/2026
7 Binance Binance USDC/USDT $0.9997 $1,720,614,956 12:56:54 01/02/2026
8 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,430.17 $1,272,269,015 13:03:15 01/02/2026
9 NovaEx NovaEx ETH/USDC $2,429.91 $1,076,399,870 13:03:16 01/02/2026
10 CoinW CoinW BTC/USDC $78,490.62 $1,016,186,318 12:57:17 01/02/2026
11 Bullish Bullish BTC/USDC $78,524.66 $970,618,209 13:00:08 01/02/2026
12 Binance Binance ETH/USDC $2,429.30 $945,405,317 12:56:42 01/02/2026
13 Binance Binance BTC/USDC $78,508.91 $927,089,262 12:56:54 01/02/2026
14 Binance Binance SOL/USDC $104.47 $899,654,726 12:54:16 01/02/2026
15 4E 4E USDC/USDT $0.9997 $850,290,869 12:57:10 01/02/2026
16 Toobit Toobit BTC/USDC $78,483.63 $842,682,887 12:57:15 01/02/2026
17 Toobit Toobit ETH/USDC $2,428.18 $842,001,366 12:57:15 01/02/2026
18 Cofinex Cofinex ETH/USDC $2,429.69 $779,579,453 13:03:15 01/02/2026
19 Cofinex Cofinex BTC/USDC $78,530.23 $719,685,118 13:03:15 01/02/2026
20 NovaEx NovaEx BTC/USDC $78,525.74 $695,389,427 13:03:16 01/02/2026
21 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.61 $669,604,466 13:03:15 01/02/2026
22 BingX BingX ETH/USDC $2,427.04 $545,823,271 12:57:17 01/02/2026
23 GroveX GroveX SOL/USDC $104.63 $539,039,470 12:57:11 01/02/2026
24 Hibt Hibt BTC/USDC $78,526.83 $491,192,417 12:57:13 01/02/2026
25 Tapbit Tapbit USDC/USDT $0.9997 $484,570,228 12:57:09 01/02/2026
26 Binance Binance XRP/USDC $1.66 $470,904,129 12:54:16 01/02/2026
27 Backpack Exchange Backpack Exchange BTC/USDC $78,494.97 $443,017,404 12:57:16 01/02/2026
28 YEX YEX ETH/USDC $2,429.99 $427,569,638 13:03:16 01/02/2026
29 Azbit Azbit BTC/USDC $78,507.62 $395,642,786 12:57:10 01/02/2026
30 BitradeX BitradeX USDC/USDT $0.9997 $354,590,014 13:00:08 01/02/2026
31 Tapbit Tapbit ETH/USDC $2,428.86 $345,192,641 12:57:09 01/02/2026
32 OrangeX OrangeX USDC/USDT $0.9997 $334,589,761 12:54:09 01/02/2026
33 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.66 $320,683,480 13:03:15 01/02/2026
34 Bullish Bullish ETH/USDC $2,427.96 $315,464,912 13:00:08 01/02/2026
35 Lighter Lighter SOL/USDC $104.65 $309,496,263 13:00:15 01/02/2026
36 KCEX KCEX ETH/USDC $2,428.43 $299,980,978 12:57:15 01/02/2026
37 Aivora Exchange Aivora Exchange ETH/USDC $2,429.36 $275,597,501 13:03:17 01/02/2026
38 BTDUex BTDUex USDC/USDT $0.9997 $271,522,428 13:03:11 01/02/2026
39 BitbabyExchange BitbabyExchange ETH/USDC $2,429.22 $268,293,660 13:03:22 01/02/2026
40 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,426.43 $258,762,149 12:57:55 01/02/2026
41 LBank LBank USDC/USDT $0.9999 $256,413,021 12:57:12 01/02/2026
42 YEX YEX BTC/USDC $78,523.64 $245,417,301 13:03:16 01/02/2026
43 Binance Binance SOL/USDC $104.52 $243,584,547 12:56:54 01/02/2026
44 Tapbit Tapbit BTC/USDC $78,502.51 $235,114,358 12:57:09 01/02/2026
45 Backpack Exchange Backpack Exchange ETH/USDC $2,428.01 $230,796,556 12:57:16 01/02/2026
46 CrypFine CrypFine USDC/USDT $0.9997 $227,587,496 13:00:12 01/02/2026
47 MEXC MEXC BTC/USDC $78,464.13 $227,586,645 12:57:16 01/02/2026
48 KCEX KCEX BTC/USDC $78,484.87 $222,516,555 12:57:15 01/02/2026
49 GroveX GroveX BNB/USDC $779.48 $220,693,468 12:57:11 01/02/2026
50 Hyperliquid Hyperliquid XRP/USD $1.66 $199,421,363 12:57:26 01/02/2026
51 Binance Binance BNB/USDC $779.96 $197,609,526 12:54:16 01/02/2026
52 Orca Orca USDC/SOL $0.9995 $197,305,992 12:59:13 01/02/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $191,600,001 12:59:11 01/02/2026
54 Hibt Hibt ETH/USDC $2,429.21 $189,062,994 12:57:13 01/02/2026
55 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1048 $188,841,443 13:03:15 01/02/2026
56 Hyperliquid Hyperliquid HYPE/USDC $30.74 $183,302,233 12:57:07 01/02/2026
57 Backpack Exchange Backpack Exchange SOL/USDC $104.51 $181,984,490 12:57:16 01/02/2026
58 Bullish Bullish USDT/USDC $0.9989 $180,557,068 13:00:08 01/02/2026
59 Binance Binance DOGE/USDC $0.1045 $179,282,685 12:54:16 01/02/2026
60 Aivora Exchange Aivora Exchange BTC/USDC $78,517.64 $172,925,077 13:03:17 01/02/2026
61 BitbabyExchange BitbabyExchange BTC/USDC $78,520.74 $172,801,207 13:03:22 01/02/2026
62 SuperEx SuperEx USDC/USDT $1.00 $171,008,511 13:00:10 01/02/2026
63 GroveX GroveX USDC/USDT $0.9998 $169,843,289 12:57:11 01/02/2026
64 CZR Exchange CZR Exchange ETH/USDC $2,430.96 $167,018,944 13:03:13 01/02/2026
65 WHXEX WHXEX ETH/USDC $2,431.36 $167,010,476 13:03:08 01/02/2026
66 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $165,923,395 13:03:10 01/02/2026
67 Koinbay Koinbay ETH/USDC $2,428.19 $163,845,358 13:00:10 01/02/2026
68 Bybit Bybit USDC/USDT $0.9996 $156,770,037 12:54:10 01/02/2026
69 GroveX GroveX ETH/USDC $2,427.13 $156,414,639 12:57:11 01/02/2026
70 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,434.64 $152,749,683 12:56:57 01/02/2026
71 Lighter Lighter HYPE/USDC $30.81 $150,350,675 13:00:15 01/02/2026
72 WEEX WEEX ETH/USDC $2,429.24 $150,328,180 12:57:11 01/02/2026
73 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $149,183,668 12:58:53 01/02/2026
74 IndoEx IndoEx ETH/USDC $2,425.17 $148,821,365 13:00:11 01/02/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $143,269,645 12:55:59 01/02/2026
76 Hibt Hibt USDC/USDT $0.9997 $139,775,586 12:57:13 01/02/2026
77 Project-X Project-X WHYPE/USDC $30.76 $139,715,590 12:59:35 01/02/2026
78 Toobit Toobit BTC/USDC $78,526.02 $139,593,502 12:57:12 01/02/2026
79 CZR Exchange CZR Exchange BTC/USDC $78,577.42 $137,205,651 13:03:13 01/02/2026
80 WHXEX WHXEX BTC/USDC $78,578.53 $137,201,514 13:03:08 01/02/2026
81 Binance Binance XRP/USDC $1.66 $136,108,732 12:56:54 01/02/2026
82 Koinbay Koinbay BTC/USDC $78,533.39 $135,428,586 13:00:10 01/02/2026
83 Toobit Toobit ETH/USDC $2,429.22 $134,183,719 12:57:12 01/02/2026
84 Biconomy.com Biconomy.com ETH/USDC $2,425.38 $130,802,289 12:45:10 01/02/2026
85 Phemex Phemex BTC/USDC $78,475.37 $125,199,522 12:57:16 01/02/2026
86 Bitunix Bitunix BTC/USDC $78,567.67 $123,265,779 12:42:15 01/02/2026
87 LBank LBank BTC/USDC $78,521.44 $122,471,205 12:57:12 01/02/2026
88 SunX SunX USDC/USDT $0.9997 $121,522,280 13:03:11 01/02/2026
89 Bitrue Bitrue BTC/USDC $78,509.81 $120,959,578 12:57:07 01/02/2026
90 OpenOcean OpenOcean FARTCOIN/USDC $0.9996 $119,949,238 04:03:10 30/01/2026
91 Biconomy.com Biconomy.com BTC/USDC $78,486.17 $118,173,229 12:45:10 01/02/2026
92 XT.COM XT.COM USDC/USDT $0.9998 $116,111,460 12:57:13 01/02/2026
93 Tebbit Tebbit USDC/USDT $0.9996 $115,755,150 13:03:08 01/02/2026
94 Ekbit Ekbit USDC/USDT $0.9996 $114,981,007 13:03:08 01/02/2026
95 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
96 Zedxion Exchange Zedxion Exchange BTC/USDC $81,969.75 $111,479,693 01:21:15 31/01/2026
97 YEX YEX SOL/USDC $104.58 $111,248,552 13:03:16 01/02/2026
98 Hotcoin Hotcoin BTC/USDC $78,512.56 $111,133,200 12:49:17 01/02/2026
99 Hotcoin Hotcoin ETH/USDC $2,427.19 $111,008,234 12:49:17 01/02/2026
100 WHXEX WHXEX XRP/USDC $1.66 $108,907,675 13:03:08 01/02/2026
101 WhiteBIT WhiteBIT BTC/USDC $78,619.30 $108,336,842 12:57:12 01/02/2026
102 Deribit Deribit ETH/USDC $2,427.66 $106,399,101 12:54:50 01/02/2026
103 Drift Protocol Drift Protocol SOL/USDC $104.35 $106,237,233 13:03:15 01/02/2026
104 Deribit Deribit BTC/USDC $78,476.39 $104,712,769 12:54:50 01/02/2026
105 Bit2Me Bit2Me ETH/USDC $2,429.62 $104,075,347 13:00:12 01/02/2026
106 Hyperliquid Hyperliquid UBTC/USDC $78,516.33 $103,802,812 12:57:07 01/02/2026
107 UEEx UEEx USDC/USDT $0.9999 $103,064,264 11:00:09 01/02/2026
108 MEXC MEXC ETH/USDC $2,428.15 $102,988,367 12:57:16 01/02/2026
109 Bybit Bybit BTC/USDC $78,485.36 $102,912,433 12:54:10 01/02/2026
110 Binance Binance BNB/USDC $779.76 $102,403,008 12:56:42 01/02/2026
111 Bit2Me Bit2Me BTC/USDC $78,556.49 $102,079,558 13:00:12 01/02/2026
112 BingX BingX USDC/USDT $0.9998 $101,694,278 12:57:08 01/02/2026
113 Hyperliquid Hyperliquid xyz:SILVER/USD $85.31 $100,790,616 12:57:26 01/02/2026
114 ZKE ZKE ETH/USDC $2,430.96 $100,211,366 13:03:13 01/02/2026
115 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9988 $99,782,222 12:59:53 01/02/2026
116 Meteora DLMM Meteora DLMM TRUMP/USDC $4.22 $95,300,417 12:59:47 01/02/2026
117 SuperEx SuperEx ETH/USDC $2,429.40 $94,551,093 13:00:10 01/02/2026
118 BTCC BTCC ETH/USDC $2,428.98 $94,540,388 12:57:11 01/02/2026
119 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,433.38 $93,560,617 12:59:53 01/02/2026
120 Toobit Toobit SOL/USDC $104.50 $93,200,883 12:57:15 01/02/2026
121 BTCC BTCC BTC/USDC $78,529.24 $92,679,976 12:57:11 01/02/2026
122 SuperEx SuperEx BTC/USDC $78,549.67 $92,000,445 13:00:10 01/02/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $90,972,562 12:56:54 01/02/2026
124 Gems Trade Gems Trade USDC/USDT $0.9997 $89,809,035 12:57:11 01/02/2026
125 OKX OKX USDC/USDT $0.9996 $87,820,437 12:56:24 01/02/2026
126 KCEX KCEX SOL/USDC $104.52 $85,017,552 12:57:15 01/02/2026
127 ZKE ZKE BTC/USDC $78,577.42 $82,323,391 13:03:13 01/02/2026
128 Bullish Bullish SOL/USDC $104.56 $81,899,822 13:00:08 01/02/2026
129 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,435.45 $81,069,287 12:59:51 01/02/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,443.91 $80,299,416 12:59:43 01/02/2026
131 Binance Binance FDUSD/USDC $0.9972 $79,840,362 12:56:42 01/02/2026
132 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,305.71 $77,894,534 12:57:26 01/02/2026
133 BitbabyExchange BitbabyExchange USDC/USDT $0.9998 $77,559,254 13:00:09 01/02/2026
134 Binance Binance USD1/USDC $0.9984 $76,622,936 12:56:54 01/02/2026
135 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $76,124,863 13:03:13 01/02/2026
136 DigiFinex DigiFinex USDC/USDT $1.00 $73,285,327 12:45:12 01/02/2026
137 Phemex Phemex USDC/USDT $0.9999 $72,538,106 12:57:09 01/02/2026
138 Drift Protocol Drift Protocol BTC/USDC $78,521.63 $71,958,409 13:03:15 01/02/2026
139 BingX BingX SOL/USDC $104.50 $71,903,388 12:57:17 01/02/2026
140 Binance Binance SUI/USDC $1.14 $71,892,073 12:56:54 01/02/2026
141 LBank LBank ETH/USDC $2,429.05 $69,289,962 12:57:12 01/02/2026
142 Venus Venus USDC/vUSDC $0.9997 $68,650,523 13:00:08 01/02/2026
143 Hotcoin Hotcoin USDC/USDT $1.0000 $68,194,156 12:49:17 01/02/2026
144 Bullish Bullish RLUSD/USDC $0.9997 $66,392,343 13:00:08 01/02/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9997 $64,764,482 12:57:08 01/02/2026
146 Phemex Phemex ETH/USDC $2,428.18 $64,674,868 12:57:16 01/02/2026
147 OpenOcean OpenOcean USDC/USDT $1.00 $63,214,470 12:57:12 01/02/2026
148 Zoomex Zoomex USDC/USDT $0.9997 $62,685,023 12:57:11 01/02/2026
149 Coinone Coinone USDC/KRW $1.02 $62,212,191 12:59:23 01/02/2026
150 BYDFi BYDFi ETH/USDC $2,426.43 $62,056,720 13:00:17 01/02/2026
151 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $61,863,121 12:59:47 01/02/2026
152 WHXEX WHXEX USDC/USDT $0.9996 $61,551,821 13:03:08 01/02/2026
153 CZR Exchange CZR Exchange USDC/USDT $0.9996 $61,551,811 13:03:13 01/02/2026
154 Bybit Bybit ETH/USDC $2,426.90 $61,312,940 12:54:10 01/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $61,078,301 12:59:35 01/02/2026
156 Koinbay Koinbay USDC/USDT $1.0000 $60,972,768 13:00:10 01/02/2026
157 Binance Binance ZEC/USDC $302.84 $60,383,451 12:54:16 01/02/2026
158 Azbit Azbit ETH/USDC $2,427.75 $59,588,826 12:57:10 01/02/2026
159 Gemini Gemini BTC/USDC $78,481.46 $58,671,405 12:59:24 01/02/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $58,288,477 12:55:59 01/02/2026
161 KuCoin KuCoin BTC/USDC $78,528.05 $57,956,745 12:56:23 01/02/2026
162 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $57,922,185 01:21:15 31/01/2026
163 Orderly Orderly BTC/USDC $78,527.82 $57,903,237 13:06:15 01/02/2026
164 Kraken Kraken XBT/USDC $78,513.68 $57,006,258 12:59:24 01/02/2026
165 Hyperliquid Hyperliquid xyz:GOLD/USD $4,871.90 $56,357,450 12:57:26 01/02/2026
166 Bitget Bitget ETH/USDC $2,425.97 $56,088,664 12:54:08 01/02/2026
167 Backpack Exchange Backpack Exchange BNB/USDC $779.54 $56,006,375 12:57:16 01/02/2026
168 Binance Binance SUI/USDC $1.14 $55,278,368 12:54:16 01/02/2026
169 Backpack Exchange Backpack Exchange HYPE/USDC $30.76 $55,119,992 12:57:16 01/02/2026
170 Cofinex Cofinex SOL/USDC $104.58 $54,924,624 13:03:15 01/02/2026
171 Ourbit Ourbit USDC/USDT $0.9997 $53,579,458 12:57:13 01/02/2026
172 Kraken Kraken USDC/USD $0.9996 $53,576,318 12:59:24 01/02/2026
173 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $53,481,907 13:00:10 01/02/2026
174 DigiFinex DigiFinex BTC/USDC $78,505.70 $53,387,476 12:45:12 01/02/2026
175 DeepBook Protocol DeepBook Protocol SUI/USDC $1.14 $52,960,477 12:57:08 01/02/2026
176 DigiFinex DigiFinex ETH/USDC $2,426.71 $52,392,194 12:45:12 01/02/2026
177 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $51,015,953 13:05:45 01/02/2026
178 Millionero Millionero BTC/USDC $78,551.83 $50,770,833 13:03:20 01/02/2026
179 WEEX WEEX USDC/USDT $0.9997 $49,951,421 12:57:11 01/02/2026
180 Binance Binance 1000PEPE/USDC $0.004187 $49,448,170 12:54:16 01/02/2026
181 Toobit Toobit XRP/USDC $1.66 $49,382,869 12:57:15 01/02/2026
182 SuperEx SuperEx SOL/USDC $104.68 $49,022,990 13:00:10 01/02/2026
183 Lighter Lighter LIT/USDC $1.61 $48,396,002 13:00:15 01/02/2026
184 Binance Binance ENA/USDC $0.1387 $46,779,948 12:54:16 01/02/2026
185 YEX YEX ETH/USDC $2,430.49 $46,768,985 13:03:11 01/02/2026
186 YEX YEX BTC/USDC $78,581.01 $46,510,597 13:03:11 01/02/2026
187 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $44,922,139 12:59:53 01/02/2026
188 YEX YEX USDC/USDT $0.9996 $44,685,063 13:03:11 01/02/2026
189 Hyperion Hyperion USDT/USDC $0.9990 $43,476,639 12:59:28 01/02/2026
190 OpenOcean OpenOcean USDT/USDC $0.9984 $43,338,622 12:57:12 01/02/2026
191 BingX BingX BTC/USDC $78,500.09 $41,769,912 12:57:08 01/02/2026
192 Deribit Deribit ETH/USDC $2,429.74 $41,673,220 12:54:50 01/02/2026
193 EasiCoin EasiCoin USDC/USDT $0.9996 $41,326,806 13:03:12 01/02/2026
194 Bullish Bullish PYUSD/USDC $0.9999 $40,521,974 13:00:08 01/02/2026
195 Kraken Kraken ETH/USDC $2,428.27 $40,489,914 12:59:54 01/02/2026
196 LBank LBank SOL/USDC $104.56 $40,312,971 12:57:12 01/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $78,155.14 $40,037,950 12:50:23 01/02/2026
198 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $39,920,320 12:55:37 01/02/2026
199 WhiteBIT WhiteBIT WBT/USDC $48.93 $39,611,890 12:57:12 01/02/2026
200 BingX BingX ETH/USDC $2,428.51 $39,457,419 12:57:08 01/02/2026
201 UZX UZX USDC/USDT $0.9998 $39,439,457 12:57:09 01/02/2026
202 BingX BingX XRP/USDC $1.66 $39,288,607 12:57:17 01/02/2026
203 KCEX KCEX XRP/USDC $1.66 $39,172,967 12:57:15 01/02/2026
204 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,435.67 $39,121,245 12:56:57 01/02/2026
205 BYDFi BYDFi BTC/USDC $78,484.34 $38,828,538 13:00:17 01/02/2026
206 Aivora Exchange Aivora Exchange SOL/USDC $104.56 $38,196,576 13:03:17 01/02/2026
207 LATOKEN LATOKEN USDC/USDT $0.9985 $38,138,899 12:54:09 01/02/2026
208 Cofinex Cofinex XRP/USDC $1.66 $37,924,214 13:03:15 01/02/2026
209 BitbabyExchange BitbabyExchange SOL/USDC $104.59 $37,835,324 13:03:22 01/02/2026
210 MEXC MEXC USDC/USDT $0.9998 $37,090,743 12:57:07 01/02/2026
211 ZKE ZKE USDC/USDT $0.9996 $36,931,087 13:03:13 01/02/2026
212 BVOX BVOX USDC/USDT $0.9997 $36,677,642 12:57:12 01/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $36,623,057 12:56:47 01/02/2026
214 KCEX KCEX BTC/USDC $78,515.91 $36,517,202 12:57:11 01/02/2026
215 WhiteBIT WhiteBIT ETH/USDC $2,425.76 $36,341,068 12:57:12 01/02/2026
216 Bitget Bitget BTC/USDC $78,461.91 $36,274,896 12:54:08 01/02/2026
217 Bitunix Bitunix ETH/USDC $2,432.20 $35,926,235 12:42:15 01/02/2026
218 KCEX KCEX ETH/USDC $2,429.00 $35,851,271 12:57:11 01/02/2026
219 KuCoin KuCoin ETH/USDC $2,428.23 $35,530,028 12:56:23 01/02/2026
220 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $34,895,488 12:59:51 01/02/2026
221 XT.COM XT.COM ETH/USDC $2,428.24 $34,808,912 12:57:13 01/02/2026
222 Qmall Exchange Qmall Exchange ETH/USDC $2,425.66 $34,707,818 12:54:12 01/02/2026
223 Millionero Millionero ETH/USDC $2,430.94 $34,666,329 13:03:20 01/02/2026
224 Orderly Orderly ETH/USDC $2,429.59 $34,207,292 13:06:15 01/02/2026
225 BitMart BitMart USDC/USDT $0.9993 $33,478,842 12:57:10 01/02/2026
226 Binance Binance FIL/USDC $1.06 $33,278,739 12:54:16 01/02/2026
227 CoinW CoinW USDC/USDT $0.9998 $32,657,077 12:54:10 01/02/2026
228 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $78,117.16 $32,475,139 12:59:25 01/02/2026
229 Binance Binance BCH/USDC $521.88 $32,348,647 12:54:16 01/02/2026
230 Binance Binance LINK/USDC $9.96 $32,092,017 12:54:16 01/02/2026
231 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $31,943,169 13:05:35 01/02/2026
232 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $31,804,826 12:59:41 01/02/2026
233 YEX YEX XRP/USDC $1.66 $31,760,556 13:03:16 01/02/2026
234 Binance Binance AVAX/USDC $10.15 $31,564,840 12:54:16 01/02/2026
235 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $30,827,206 12:56:55 01/02/2026
236 Kraken Kraken USDC/EUR $1.00 $30,802,902 12:59:54 01/02/2026
237 LBank LBank XRP/USDC $1.66 $30,443,697 12:57:12 01/02/2026
238 Deribit Deribit SOL/USDC $104.38 $30,338,373 12:54:50 01/02/2026
239 Binance Binance ADA/USDC $0.2948 $30,313,499 12:56:54 01/02/2026
240 KuCoin KuCoin USDC/USDT $0.9996 $30,209,904 12:56:23 01/02/2026
241 Bit2Me Bit2Me USDC/EUR $1.00 $30,179,313 13:00:12 01/02/2026
242 Binance Binance ADA/USDC $0.2946 $29,986,401 12:54:16 01/02/2026
243 Drift Protocol Drift Protocol ETH/USDC $2,425.66 $29,415,301 13:03:15 01/02/2026
244 GroveX GroveX BTC/USDC $78,541.33 $29,023,803 12:57:11 01/02/2026
245 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1070 $28,712,023 12:51:31 01/02/2026
246 Hibt Hibt SOL/USDC $104.58 $28,468,464 12:57:13 01/02/2026
247 OpenOcean OpenOcean USDC/KLAUS $10,932.58 $28,424,703 06:03:12 28/01/2026
248 Binance Binance LINK/USDC $9.97 $28,097,479 12:56:54 01/02/2026
249 XT.COM XT.COM BTC/USDC $78,522.41 $27,586,573 12:57:13 01/02/2026
250 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $27,307,813 12:59:28 01/02/2026
251 Bitcastle Bitcastle BTC/USDC $78,560.55 $27,257,251 13:03:09 01/02/2026
252 Coinlocally Coinlocally USDC/USDT $0.9996 $27,157,094 13:03:11 01/02/2026
253 Bit2Me Bit2Me SOL/USDC $104.66 $26,803,298 13:00:12 01/02/2026
254 BlockFin BlockFin USDC/USDT $0.9995 $26,538,653 12:57:11 01/02/2026
255 Bitget Bitget USDC/USDT $0.9998 $26,275,532 12:54:08 01/02/2026
256 Binance Binance DOGE/USDC $0.1046 $26,025,142 12:56:54 01/02/2026
257 Gemini Gemini ETH/USDC $2,427.73 $25,984,826 12:59:24 01/02/2026
258 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.3223 $25,737,661 13:05:40 01/02/2026
259 CRMClick CRMClick USDC/USDT $0.9996 $25,408,917 12:54:07 01/02/2026
260 HTX HTX USDC/USDT $0.9997 $25,403,835 12:59:24 01/02/2026
261 WEEX WEEX XRP/USDC $1.66 $25,215,324 12:57:11 01/02/2026
262 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $25,104,962 13:05:51 01/02/2026
263 MGBX MGBX USDC/USDT $0.9998 $24,916,388 13:00:13 01/02/2026
264 MEXC MEXC SOL/USDC $104.49 $24,374,849 12:57:16 01/02/2026
265 BTCC BTCC SOL/USDC $104.59 $24,361,690 12:57:11 01/02/2026
266 Tapbit Tapbit XRP/USDC $1.66 $24,009,971 12:57:09 01/02/2026
267 Backpack Exchange Backpack Exchange BTC/USDC $78,528.73 $23,915,777 12:57:09 01/02/2026
268 Gate Gate BTC/USDC $78,501.72 $23,893,883 12:56:24 01/02/2026
269 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $10.16 $23,343,871 12:59:38 01/02/2026
270 MEXC MEXC BTC/USDC $78,522.53 $23,196,323 12:57:07 01/02/2026
271 Bluefin Bluefin USDT/USDC $0.9988 $23,192,293 12:59:42 01/02/2026
272 WhiteBIT WhiteBIT SUI/USDC $1.14 $22,553,011 12:57:12 01/02/2026
273 Backpack Exchange Backpack Exchange PAXG/USDC $4,878.31 $22,496,023 12:57:16 01/02/2026
274 Binance Alpha Binance Alpha OWL/USDC $0.04778 $22,278,541 12:56:53 01/02/2026
275 Cofinex Cofinex DOGE/USDC $0.1048 $21,650,233 13:03:15 01/02/2026
276 BITmarkets BITmarkets BTC/USDC $78,594.57 $21,487,407 13:00:10 01/02/2026
277 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $21,391,487 12:56:29 01/02/2026
278 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,427.79 $21,369,090 12:59:47 01/02/2026
279 Lighter Lighter ETH/USDC $2,429.13 $21,338,359 13:00:08 01/02/2026
280 B2Z Exchange B2Z Exchange BTC/USDC $78,622.13 $21,189,268 13:03:08 01/02/2026
281 Aivora Exchange Aivora Exchange XRP/USDC $1.66 $20,849,006 13:03:17 01/02/2026
282 MYX Finance MYX Finance WETH/USDC $2,429.96 $20,829,378 13:06:16 01/02/2026
283 BitbabyExchange BitbabyExchange XRP/USDC $1.66 $20,741,732 13:03:22 01/02/2026
284 Cetus Cetus USDC/USDT $0.9998 $20,682,641 12:59:06 01/02/2026
285 Lighter Lighter PAXG/USDC $4,881.72 $20,658,950 13:00:15 01/02/2026
286 ALP.COM ALP.COM BTC/USDC $78,537.55 $20,615,131 12:57:20 01/02/2026
287 Lighter Lighter XRP/USDC $1.66 $20,136,679 13:00:15 01/02/2026
288 Backpack Exchange Backpack Exchange SUI/USDC $1.14 $20,065,119 12:57:16 01/02/2026
289 Hyperliquid Hyperliquid kPEPE/USD $0.004195 $19,979,994 12:57:26 01/02/2026
290 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $0.9988 $19,945,840 13:05:48 01/02/2026
291 Bitop Bitop USDC/USDT $0.9998 $19,784,186 12:57:14 01/02/2026
292 Bybit Bybit XRP/USDC $1.66 $19,783,311 12:54:10 01/02/2026
293 Millionero Millionero USDT/USDC $0.9990 $19,762,355 13:03:20 01/02/2026
294 Gate Gate USDC/USDT $0.9998 $19,738,400 12:56:54 01/02/2026
295 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2949 $19,695,339 13:03:15 01/02/2026
296 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $78,081.03 $19,409,390 13:04:02 01/02/2026
297 LeveX LeveX ETH/USDC $2,430.08 $19,311,215 13:03:15 01/02/2026
298 Hyperliquid Hyperliquid xyz:COPPER/USD $5.89 $19,289,487 12:57:26 01/02/2026
299 Backpack Exchange Backpack Exchange ETH/USDC $2,429.68 $19,233,329 12:57:09 01/02/2026
300 Tapbit Tapbit BNB/USDC $779.56 $19,135,738 12:57:09 01/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 01/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,712,462,867 với tỷ giá $2,425.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá