USDC USDC
Xếp hạng #6
20:48:00 19/05/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001302 BTC
26,451 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,883.47 | $4,786,013,198 | 20:00:16 19/05/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $4,272,795,492 | 20:00:09 19/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,116.65 | $3,904,898,276 | 20:00:16 19/05/2026 |
| 4 |  Binance |
BTC/USDC | $76,848.49 | $3,580,275,712 | 19:54:16 19/05/2026 |
| 5 | Binance |
ETH/USDC | $2,115.42 | $3,234,920,876 | 19:54:16 19/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $2,645,750,225 | 19:56:42 19/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.71 | $1,409,370,724 | 20:00:16 19/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,311,304,118 | 20:00:11 19/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,116.38 | $754,281,599 | 19:57:18 19/05/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9996 | $753,153,237 | 19:57:11 19/05/2026 |
| 11 |  Lighter |
BTC/USDC | $76,896.45 | $734,792,710 | 19:57:15 19/05/2026 |
| 12 | CoinW |
BTC/USDC | $76,866.56 | $693,034,655 | 19:57:18 19/05/2026 |
| 13 |  Azbit |
BTC/USDC | $76,894.35 | $670,852,492 | 19:57:11 19/05/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $577,006,414 | 19:57:11 19/05/2026 |
| 15 |  WOO X Pro |
ETH/USDC | $2,116.13 | $564,664,781 | 20:00:15 19/05/2026 |
| 16 |  Toobit |
BTC/USDC | $76,869.36 | $558,220,888 | 19:57:17 19/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $76,802.09 | $556,403,415 | 19:33:09 19/05/2026 |
| 18 |  Hyperliquid |
xyz:SP500/USD | $7,376.02 | $515,484,786 | 19:54:26 19/05/2026 |
| 19 | Lighter |
ETH/USDC | $2,117.45 | $506,317,738 | 19:57:15 19/05/2026 |
| 20 | Hyperliquid |
xyz:CL/USD | $103.39 | $488,418,423 | 19:54:26 19/05/2026 |
| 21 |  Bullish |
BTC/USDC | $76,883.03 | $477,830,417 | 20:00:19 19/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,116.61 | $457,563,438 | 19:57:17 19/05/2026 |
| 23 | Binance |
BTC/USDC | $76,887.19 | $435,164,069 | 19:56:54 19/05/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $28,829.24 | $406,729,144 | 19:54:26 19/05/2026 |
| 25 | WOO X Pro |
BTC/USDC | $76,857.88 | $397,008,338 | 20:00:15 19/05/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $76,850.88 | $390,763,103 | 20:00:17 19/05/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,116.25 | $364,299,364 | 20:00:17 19/05/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.38 | $341,454,928 | 20:00:16 19/05/2026 |
| 29 | Bitbase |
ETH/USDC | $2,115.70 | $299,188,612 | 19:33:09 19/05/2026 |
| 30 | Binance |
ETH/USDC | $2,116.92 | $281,982,916 | 19:56:54 19/05/2026 |
| 31 | Hyperliquid |
xyz:GOLD/USD | $4,542.87 | $279,941,979 | 19:57:26 19/05/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9997 | $269,376,297 | 20:00:11 19/05/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9996 | $266,539,887 | 20:00:08 19/05/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9997 | $264,874,614 | 20:00:12 19/05/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9996 | $262,852,489 | 19:57:09 19/05/2026 |
| 36 |  LBank |
USDC/USDT | $0.9997 | $262,640,137 | 19:57:12 19/05/2026 |
| 37 | Binance |
SOL/USDC | $84.66 | $261,718,850 | 19:54:16 19/05/2026 |
| 38 |  KCEX |
BTC/USDC | $76,868.18 | $259,110,138 | 19:57:15 19/05/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9996 | $242,471,799 | 19:57:09 19/05/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USD | $76.17 | $237,654,488 | 19:57:26 19/05/2026 |
| 41 | Hibt |
BTC/USDC | $76,894.16 | $223,817,705 | 19:57:09 19/05/2026 |
| 42 |  BTCC |
BTC/USDC | $76,874.24 | $218,369,554 | 19:57:09 19/05/2026 |
| 43 | KCEX |
ETH/USDC | $2,116.59 | $208,885,051 | 19:57:15 19/05/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $183,332,804 | 19:59:35 19/05/2026 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $2,113.82 | $178,772,338 | 19:56:57 19/05/2026 |
| 46 |  Bitbaby |
BTC/USDC | $76,865.98 | $176,202,390 | 19:57:16 19/05/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.1041 | $159,896,218 | 20:00:16 19/05/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9997 | $158,238,909 | 20:00:13 19/05/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $156,011,712 | 19:59:11 19/05/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9996 | $155,401,400 | 19:57:09 19/05/2026 |
| 51 | Bitbaby |
ETH/USDC | $2,116.49 | $154,788,318 | 19:57:16 19/05/2026 |
| 52 | Hyperliquid |
xyz:MU/USD | $671.43 | $154,480,250 | 19:54:26 19/05/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9997 | $147,355,961 | 19:54:12 19/05/2026 |
| 54 |  LATOKEN |
USDC/USDT | $0.9996 | $141,793,790 | 19:45:11 19/05/2026 |
| 55 | BTCC |
ETH/USDC | $2,117.16 | $141,202,323 | 19:57:09 19/05/2026 |
| 56 | Binance |
XRP/USDC | $1.37 | $133,803,549 | 19:54:16 19/05/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $129,893,668 | 19:56:49 19/05/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9996 | $126,731,046 | 20:00:08 19/05/2026 |
| 59 | Tapbit |
BTC/USDC | $76,898.34 | $126,368,920 | 19:57:11 19/05/2026 |
| 60 | Hyperliquid |
xyz:SNDK/USD | $1,299.45 | $125,596,609 | 19:54:26 19/05/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $0.9996 | $123,303,062 | 20:00:07 19/05/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $119,874,318 | 20:00:19 19/05/2026 |
| 63 | LBank |
BTC/USDC | $76,898.34 | $118,818,440 | 19:57:12 19/05/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $47.84 | $114,184,597 | 19:57:09 19/05/2026 |
| 65 | Bitbase |
USDC/USDT | $0.9997 | $112,476,643 | 19:33:09 19/05/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9995 | $111,277,435 | 20:00:10 19/05/2026 |
| 67 | Bullish |
ETH/USDC | $2,116.76 | $107,247,428 | 20:00:19 19/05/2026 |
| 68 | Toobit |
BTC/USDC | $76,894.13 | $106,158,171 | 19:57:10 19/05/2026 |
| 69 |  Kraken |
USDC/EUR | $0.9998 | $102,967,392 | 19:59:55 19/05/2026 |
| 70 |  Bitunix |
BTC/USDC | $76,857.79 | $101,719,682 | 19:54:17 19/05/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $76,881.84 | $101,607,433 | 19:54:12 19/05/2026 |
| 72 |  Bit2Me |
USDC/EUR | $0.9999 | $100,708,549 | 19:57:08 19/05/2026 |
| 73 |  Koinbay |
USDC/USDT | $0.9996 | $99,821,578 | 19:57:08 19/05/2026 |
| 74 |  WHXEX |
USDC/USDT | $0.9996 | $99,443,376 | 20:00:12 19/05/2026 |
| 75 |  idax exchange |
USDC/USDT | $0.9996 | $99,443,288 | 20:00:13 19/05/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9997 | $98,836,119 | 19:57:11 19/05/2026 |
| 77 |  Phemex |
USDC/USDT | $0.9998 | $98,314,975 | 19:57:08 19/05/2026 |
| 78 | Lighter |
HYPE/USDC | $47.78 | $95,076,771 | 19:57:15 19/05/2026 |
| 79 |  Orca |
USDC/SOL | $1.00 | $93,769,797 | 19:59:44 19/05/2026 |
| 80 |  BingX |
USDC/USDT | $0.9996 | $91,469,141 | 19:54:11 19/05/2026 |
| 81 |  P2B |
BTC/USDC | $76,898.35 | $91,096,797 | 19:57:15 19/05/2026 |
| 82 | Tapbit |
ETH/USDC | $2,117.62 | $89,650,288 | 19:57:11 19/05/2026 |
| 83 |  BitradeX |
USDC/USDT | $0.9995 | $88,991,594 | 19:57:11 19/05/2026 |
| 84 | Hyperliquid |
xyz:NVDA/USD | $220.77 | $87,204,121 | 19:57:26 19/05/2026 |
| 85 | Biconomy.com |
ETH/USDC | $2,116.33 | $86,700,354 | 19:54:12 19/05/2026 |
| 86 |  Backpack Exchange |
BTC/USDC | $76,880.35 | $86,083,478 | 19:57:16 19/05/2026 |
| 87 | LBank |
ETH/USDC | $2,117.42 | $85,845,827 | 19:57:12 19/05/2026 |
| 88 |  MEXC |
SOL/USDC | $84.66 | $85,774,437 | 19:57:16 19/05/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/USDC | $2,116.43 | $80,620,858 | 19:59:53 19/05/2026 |
| 90 | Bitbase |
DOGE/USDC | $0.1041 | $76,722,715 | 19:33:09 19/05/2026 |
| 91 | Hyperliquid |
xyz:INTC/USD | $106.10 | $76,398,452 | 19:57:26 19/05/2026 |
| 92 |  EasiCoin |
USDC/USDT | $0.9997 | $75,637,505 | 20:00:12 19/05/2026 |
| 93 |  YEX |
USDC/USDT | $0.9996 | $74,811,291 | 20:00:11 19/05/2026 |
| 94 | Coinbase International Exchange |
SNDK/USDC | $1,293.35 | $74,692,732 | 20:00:16 19/05/2026 |
| 95 | BingX |
ETH/USDC | $2,116.50 | $72,563,182 | 19:57:17 19/05/2026 |
| 96 | Toobit |
ETH/USDC | $2,117.30 | $71,589,273 | 19:57:10 19/05/2026 |
| 97 | Binance |
ZEC/USDC | $556.62 | $71,588,697 | 19:54:16 19/05/2026 |
| 98 | Koinbay |
BTC/USDC | $76,891.13 | $69,130,743 | 19:57:08 19/05/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,115.65 | $68,916,676 | 19:59:42 19/05/2026 |
| 100 | WHXEX |
BTC/USDC | $76,890.53 | $68,741,777 | 20:00:12 19/05/2026 |
| 101 | idax exchange |
BTC/USDC | $76,890.46 | $68,741,605 | 20:00:13 19/05/2026 |
| 102 | Bullish |
USDT/USDC | $0.9991 | $68,467,013 | 20:00:19 19/05/2026 |
| 103 |  VOOX Exchange |
USDC/USDT | $0.9997 | $66,396,149 | 19:57:12 19/05/2026 |
| 104 | P2B |
ETH/USDC | $2,117.41 | $65,757,983 | 19:57:15 19/05/2026 |
| 105 |  GroveX |
ETH/USDC | $2,117.42 | $65,551,179 | 19:57:08 19/05/2026 |
| 106 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $65,522,768 | 20:00:47 19/05/2026 |
| 107 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,114.18 | $65,011,408 | 19:59:57 19/05/2026 |
| 108 | Phemex |
BTC/USDC | $76,865.16 | $61,586,040 | 19:57:17 19/05/2026 |
| 109 |  UZX |
USDC/USDT | $0.9996 | $61,584,851 | 19:57:11 19/05/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9996 | $59,665,897 | 20:00:13 19/05/2026 |
| 111 | MEXC |
XRP/USDC | $1.37 | $57,792,881 | 19:54:16 19/05/2026 |
| 112 |  Echobit |
BTC/USDC | $76,898.35 | $57,645,312 | 19:57:12 19/05/2026 |
| 113 |  BlockFin |
USDC/USDT | $0.9997 | $57,173,324 | 19:57:11 19/05/2026 |
| 114 |  Venus |
USDC/vUSDC | $0.9997 | $56,727,206 | 19:57:12 19/05/2026 |
| 115 | Hibt |
ETH/USDC | $2,117.32 | $55,975,932 | 19:57:09 19/05/2026 |
| 116 | Koinbay |
ETH/USDC | $2,117.12 | $55,612,735 | 19:57:08 19/05/2026 |
| 117 | WHXEX |
ETH/USDC | $2,116.85 | $55,475,708 | 20:00:12 19/05/2026 |
| 118 | idax exchange |
ETH/USDC | $2,116.84 | $55,475,585 | 20:00:13 19/05/2026 |
| 119 | Binance |
DOGE/USDC | $0.1041 | $53,790,415 | 19:54:16 19/05/2026 |
| 120 |  IndoEx |
ETH/USDC | $2,115.97 | $52,976,830 | 20:00:11 19/05/2026 |
| 121 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $50,594,558 | 19:58:35 19/05/2026 |
| 123 | Bit2Me |
BTC/USDC | $76,898.34 | $47,864,381 | 19:57:08 19/05/2026 |
| 124 | Binance |
BNB/USDC | $641.04 | $47,612,545 | 19:54:16 19/05/2026 |
| 125 | GroveX |
BTC/USDC | $76,915.64 | $46,541,201 | 19:57:08 19/05/2026 |
| 126 | Lighter |
SOL/USDC | $84.69 | $46,393,597 | 19:57:15 19/05/2026 |
| 127 | Lighter |
XAU/USDC | $4,542.78 | $46,104,360 | 19:57:15 19/05/2026 |
| 128 | Binance |
USD1/USDC | $0.9995 | $46,018,804 | 19:56:42 19/05/2026 |
| 129 | MEXC |
BTC/USDC | $76,869.46 | $44,583,780 | 19:57:16 19/05/2026 |
| 130 |  SunX |
USDC/USDT | $0.9997 | $44,528,757 | 20:00:10 19/05/2026 |
| 131 | SuperEx |
BTC/USDC | $76,890.94 | $44,433,023 | 20:00:08 19/05/2026 |
| 132 |  Zoomex |
USDC/USDT | $0.9996 | $44,211,647 | 19:51:11 19/05/2026 |
| 133 | MEXC |
USDC/USDT | $0.9996 | $44,194,898 | 19:45:07 19/05/2026 |
| 134 |  XXKK |
USDC/USDT | $0.9997 | $43,853,472 | 19:54:11 19/05/2026 |
| 135 |  BitGW Exchange |
USDC/USDT | $0.9996 | $43,433,574 | 19:57:11 19/05/2026 |
| 136 |  OKX |
USDC/USDT | $0.9996 | $41,728,185 | 19:56:54 19/05/2026 |
| 137 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 138 |  Gems Trade |
USDC/USDT | $0.9997 | $41,674,020 | 20:00:09 19/05/2026 |
| 139 | ZKE |
BTC/USDC | $76,890.36 | $41,245,000 | 20:00:13 19/05/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $84.68 | $41,215,791 | 20:00:17 19/05/2026 |
| 141 |  KuCoin |
ETH/USDC | $2,116.90 | $41,200,762 | 19:56:53 19/05/2026 |
| 142 | Echobit |
ETH/USDC | $2,117.46 | $41,153,695 | 19:57:12 19/05/2026 |
| 143 |  CEEX exchange |
USDC/USDT | $0.9994 | $40,702,580 | 20:00:11 19/05/2026 |
| 144 |  CoinTR |
USDC/USDT | $0.9995 | $40,597,705 | 20:00:10 19/05/2026 |
| 145 | Bullish |
EUR/USDC | $1.16 | $39,883,241 | 20:00:19 19/05/2026 |
| 146 | Hyperliquid |
XRP/USD | $1.38 | $39,346,784 | 19:57:26 19/05/2026 |
| 147 | MEXC |
ETH/USDC | $2,116.63 | $39,082,888 | 19:57:16 19/05/2026 |
| 148 | KuCoin |
BTC/USDC | $76,889.43 | $38,975,140 | 19:56:53 19/05/2026 |
| 149 | Bullish |
EURCV/USDC | $1.16 | $38,829,028 | 20:00:19 19/05/2026 |
| 150 | Coinbase International Exchange |
MU/USDC | $668.25 | $38,306,518 | 20:00:16 19/05/2026 |
| 151 | Bitbase |
SOL/USDC | $84.59 | $37,699,668 | 19:33:09 19/05/2026 |
| 152 | Phemex |
ETH/USDC | $2,116.34 | $36,892,559 | 19:57:17 19/05/2026 |
| 153 | Toobit |
SOL/USDC | $84.65 | $36,467,900 | 19:57:17 19/05/2026 |
| 154 | KCEX |
SOL/USDC | $84.66 | $36,252,787 | 19:57:15 19/05/2026 |
| 155 |  BYDFi |
BTC/USDC | $76,857.38 | $35,968,513 | 20:00:16 19/05/2026 |
| 156 |  Hotcoin |
BTC/USDC | $76,846.82 | $35,611,594 | 19:54:07 19/05/2026 |
| 157 |  BitMart |
USDC/USDT | $0.9997 | $35,546,386 | 19:57:09 19/05/2026 |
| 158 |  Cofinex |
BTC/USDC | $76,851.38 | $35,055,468 | 20:00:17 19/05/2026 |
| 159 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9977 | $35,022,567 | 20:02:41 19/05/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.38 | $34,642,741 | 20:00:17 19/05/2026 |
| 161 |  BloFin |
USDC/USDT | $0.9997 | $34,568,212 | 19:57:08 19/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,965,361 | 19:59:35 19/05/2026 |
| 163 | ZKE |
ETH/USDC | $2,116.84 | $33,285,443 | 20:00:13 19/05/2026 |
| 164 | Binance |
BCH/USDC | $383.82 | $33,231,832 | 19:54:16 19/05/2026 |
| 165 |  Bitrue |
BTC/USDC | $76,894.25 | $32,357,347 | 19:57:09 19/05/2026 |
| 166 | Binance |
SOL/USDC | $84.68 | $32,122,947 | 19:56:54 19/05/2026 |
| 167 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 168 | Bit2Me |
ETH/USDC | $2,117.43 | $31,008,737 | 19:57:08 19/05/2026 |
| 169 | Kraken |
USDC/USD | $0.9997 | $30,915,359 | 19:59:55 19/05/2026 |
| 170 | BYDFi |
ETH/USDC | $2,116.02 | $30,638,564 | 20:00:16 19/05/2026 |
| 171 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $30,220,599 | 19:56:59 19/05/2026 |
| 172 | SuperEx |
ETH/USDC | $2,116.62 | $30,066,993 | 20:00:08 19/05/2026 |
| 173 | Hotcoin |
ETH/USDC | $2,116.37 | $29,365,763 | 19:54:07 19/05/2026 |
| 174 |  Coinlocally |
USDC/USDT | $0.9996 | $28,907,296 | 20:00:11 19/05/2026 |
| 175 | Coinbase International Exchange |
INTC/USDC | $106.51 | $28,793,163 | 20:00:16 19/05/2026 |
| 176 | Binance |
XRP/USDC | $1.38 | $28,741,653 | 19:56:42 19/05/2026 |
| 177 | Aivora Exchange |
DOGE/USDC | $0.1041 | $28,535,228 | 20:00:17 19/05/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $76,885.27 | $28,485,961 | 19:57:09 19/05/2026 |
| 179 | Azbit |
ETH/USDC | $2,116.33 | $27,917,327 | 19:57:11 19/05/2026 |
| 180 |  Bitget |
USDC/USDT | $0.9997 | $27,342,378 | 19:54:09 19/05/2026 |
| 181 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $27,339,917 | 19:59:51 19/05/2026 |
| 182 | CoinW |
USDC/USDT | $0.9997 | $25,787,895 | 19:57:11 19/05/2026 |
| 183 | DigiFinex |
BTC/USDC | $76,890.88 | $25,724,083 | 20:00:10 19/05/2026 |
| 184 |  Niza.io |
USDC/EUR | $0.9998 | $25,674,391 | 20:00:11 19/05/2026 |
| 185 | WOO X Pro |
USDC/USDT | $0.9997 | $25,019,631 | 20:00:07 19/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $25,005,642 | 19:55:47 19/05/2026 |
| 187 |  Gate |
USDC/USDT | $0.9996 | $24,819,744 | 19:56:54 19/05/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USD | $406.18 | $24,187,721 | 19:54:26 19/05/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $23,200,761 | 19:59:44 19/05/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $2,114.95 | $23,119,378 | 19:59:55 19/05/2026 |
| 191 |  WEEX |
ETH/USDC | $2,117.43 | $23,036,368 | 19:57:12 19/05/2026 |
| 192 | Hyperliquid |
xyz:AMD/USD | $415.22 | $22,984,583 | 19:54:26 19/05/2026 |
| 193 | Lighter |
ZEC/USDC | $557.91 | $22,979,113 | 19:57:15 19/05/2026 |
| 194 | YEX |
BTC/USDC | $76,889.25 | $22,922,496 | 20:00:11 19/05/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $22,518,391 | 19:58:59 19/05/2026 |
| 196 |  Coins.ph |
USDC/PHP | $1.00 | $22,342,256 | 19:57:08 19/05/2026 |
| 197 |  DeepBook Protocol |
SUI/USDC | $1.06 | $22,267,725 | 19:57:11 19/05/2026 |
| 198 |  HTX |
USDC/USDT | $0.9997 | $22,062,283 | 19:59:54 19/05/2026 |
| 199 | Lighter |
WTI/USDC | $103.42 | $22,037,421 | 19:57:15 19/05/2026 |
| 200 |  KlicklX |
USDC/USDT | $0.9997 | $21,986,554 | 20:00:15 19/05/2026 |
| 201 | MEXC |
BTC/USDC | $76,831.91 | $21,860,118 | 19:45:07 19/05/2026 |
| 202 |  BitKan |
USDC/USDT | $0.9997 | $21,796,733 | 20:00:12 19/05/2026 |
| 203 | Bybit |
BTC/USDC | $76,883.88 | $21,750,186 | 19:54:12 19/05/2026 |
| 204 | Aerodrome Slipstream 3 |
WETH/USDC | $2,114.68 | $21,396,854 | 20:02:41 19/05/2026 |
| 205 |  Meteora DLMM |
USDC/SOL | $1.0000 | $21,300,143 | 19:55:12 19/05/2026 |
| 206 |  Orderly |
ETH/USDC | $2,119.47 | $20,952,724 | 20:03:16 19/05/2026 |
| 207 | KCEX |
BTC/USDC | $76,891.33 | $20,782,820 | 19:57:12 19/05/2026 |
| 208 | Binance |
SUI/USDC | $1.06 | $20,674,815 | 19:54:16 19/05/2026 |
| 209 | Binance |
SUI/USDC | $1.06 | $20,480,102 | 19:56:54 19/05/2026 |
| 210 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 211 | Azbit |
USDC/USDT | $0.9997 | $19,730,113 | 19:57:11 19/05/2026 |
| 212 | LBank |
SOL/USDC | $84.69 | $19,374,333 | 19:57:12 19/05/2026 |
| 213 | Bitget |
BTC/USDC | $76,887.21 | $19,281,496 | 19:54:09 19/05/2026 |
| 214 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $19,267,889 | 19:59:40 19/05/2026 |
| 215 |  MemeMax |
BTC/USDC | $76,898.30 | $18,753,836 | 20:03:15 19/05/2026 |
| 216 | Orderly |
BTC/USDC | $76,904.20 | $18,752,258 | 20:03:16 19/05/2026 |
| 217 | Bullish |
PYUSD/USDC | $1.00 | $18,715,053 | 20:00:19 19/05/2026 |
| 218 | LBank |
XRP/USDC | $1.38 | $18,385,857 | 19:57:12 19/05/2026 |
| 219 | WHXEX |
XRP/USDC | $1.38 | $18,111,091 | 20:00:12 19/05/2026 |
| 220 | idax exchange |
XRP/USDC | $1.38 | $18,111,080 | 20:00:13 19/05/2026 |
| 221 | OpenOcean |
USDC/BET | $2,414.56 | $18,068,501 | 19:57:11 19/05/2026 |
| 222 | Koinbay |
XRP/USDC | $1.38 | $18,061,749 | 19:57:08 19/05/2026 |
| 223 | Kraken |
USDC/USDT | $0.9999 | $18,045,608 | 19:59:55 19/05/2026 |
| 224 |  O2 Exchange |
USDT/USDC | $0.9992 | $18,003,322 | 20:00:11 19/05/2026 |
| 225 | GroveX |
BNB/USDC | $640.79 | $17,824,197 | 19:57:08 19/05/2026 |
| 226 |  Blackhole (CLMM) |
WAVAX/USDC | $9.14 | $17,811,676 | 19:58:59 19/05/2026 |
| 227 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $17,762,767 | 19:59:45 19/05/2026 |
| 228 | Bitunix |
ETH/USDC | $2,115.91 | $17,712,917 | 19:54:17 19/05/2026 |
| 229 |  Deribit |
ETH/USDC | $2,114.26 | $17,669,997 | 19:24:53 19/05/2026 |
| 230 | YEX |
XAUT/USDC | $4,533.95 | $17,561,057 | 20:00:11 19/05/2026 |
| 231 |  BVOX |
USDC/USDT | $0.9995 | $17,505,147 | 19:57:12 19/05/2026 |
| 232 | Hyperliquid |
xyz:GOOGL/USD | $401.19 | $17,295,656 | 19:57:26 19/05/2026 |
| 233 | Binance |
EUR/USDC | $1.16 | $17,061,474 | 19:56:54 19/05/2026 |
| 234 | Lighter |
XAG/USDC | $76.14 | $17,012,673 | 19:57:15 19/05/2026 |
| 235 | KCEX |
XRP/USDC | $1.38 | $16,967,007 | 19:57:15 19/05/2026 |
| 236 |  Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $16,929,517 | 19:08:59 19/05/2026 |
| 237 | Lighter |
TON/USDC | $1.99 | $16,878,421 | 19:57:15 19/05/2026 |
| 238 | Toobit |
XRP/USDC | $1.38 | $16,715,624 | 19:57:17 19/05/2026 |
| 239 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $16,525,188 | 19:59:53 19/05/2026 |
| 240 | Hotcoin |
USDC/USDT | $0.9997 | $16,196,777 | 19:54:07 19/05/2026 |
| 241 | BTCC |
SOL/USDC | $84.71 | $15,996,698 | 19:57:09 19/05/2026 |
| 242 | DigiFinex |
ETH/USDC | $2,117.00 | $15,970,037 | 20:00:10 19/05/2026 |
| 243 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9981 | $15,905,663 | 19:59:07 19/05/2026 |
| 244 | Bullish |
SOL/USDC | $84.71 | $15,549,664 | 20:00:19 19/05/2026 |
| 245 | Binance |
ADA/USDC | $0.2491 | $15,440,173 | 19:54:16 19/05/2026 |
| 246 | YEX |
ETH/USDC | $2,117.15 | $15,312,601 | 20:00:11 19/05/2026 |
| 247 | EasiCoin |
BTC/USDC | $76,888.39 | $15,194,967 | 20:00:12 19/05/2026 |
| 248 | Bitrue |
USDC/USDT | $0.9996 | $15,053,087 | 19:57:09 19/05/2026 |
| 249 | Cofinex |
ETH/USDC | $2,115.60 | $15,036,460 | 20:00:17 19/05/2026 |
| 250 | Bitget |
ETH/USDC | $2,116.60 | $15,020,995 | 19:54:09 19/05/2026 |
| 251 |  CoinChief |
USDC/USDT | $0.9996 | $14,768,836 | 19:57:09 19/05/2026 |
| 252 |  Gemini |
BTC/USDC | $76,868.12 | $14,706,300 | 19:59:53 19/05/2026 |
| 253 | Bullish |
USDCV/USDC | $0.9990 | $14,456,206 | 20:00:19 19/05/2026 |
| 254 | BTCC |
XRP/USDC | $1.38 | $14,319,743 | 19:57:09 19/05/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $84.66 | $14,147,621 | 19:57:16 19/05/2026 |
| 256 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $14,053,118 | 19:59:47 19/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $14,041,982 | 19:49:11 19/05/2026 |
| 258 |  WhiteBIT |
BTC/USDC | $76,900.02 | $13,925,364 | 19:57:11 19/05/2026 |
| 259 | Backpack Exchange |
HYPE/USDC | $47.79 | $13,909,802 | 19:57:16 19/05/2026 |
| 260 | WhiteBIT |
WBT/USDC | $56.67 | $13,895,560 | 19:57:11 19/05/2026 |
| 261 | Bitbaby |
BTC/USDC | $76,897.16 | $13,570,423 | 19:57:12 19/05/2026 |
| 262 | BingX |
BTC/USDC | $76,890.63 | $13,331,414 | 19:54:11 19/05/2026 |
| 263 |  BITmarkets |
BTC/USDC | $76,883.84 | $13,328,145 | 20:00:10 19/05/2026 |
| 264 |  B2Z Exchange |
BTC/USDC | $76,883.67 | $13,327,650 | 20:00:11 19/05/2026 |
| 265 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1272 | $13,119,485 | 19:59:39 19/05/2026 |
| 266 | XT.COM |
BTC/USDC | $76,894.26 | $13,032,511 | 19:57:09 19/05/2026 |
| 267 | Hyperliquid |
xyz:MSTR/USD | $164.78 | $12,995,814 | 19:57:26 19/05/2026 |
| 268 | Bitbaby |
SOL/USDC | $84.64 | $12,860,751 | 19:57:16 19/05/2026 |
| 269 |  Ondo Global Markets |
USDON/USDC | $0.9996 | $12,860,716 | 19:48:12 19/05/2026 |
| 270 | KCEX |
ETH/USDC | $2,116.73 | $12,683,417 | 19:57:12 19/05/2026 |
| 271 | YEX |
BTC/USDC | $76,867.88 | $12,649,304 | 19:57:16 19/05/2026 |
| 272 | Binance |
NEAR/USDC | $1.61 | $12,619,197 | 19:54:16 19/05/2026 |
| 273 |  Cryptomus |
ETH/USDC | $2,116.97 | $12,564,213 | 19:57:08 19/05/2026 |
| 274 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $12,362,509 | 19:59:23 19/05/2026 |
| 275 | Bitbase |
XRP/USDC | $1.37 | $12,342,490 | 19:33:09 19/05/2026 |
| 276 | Binance |
USDC/BRL | $0.9980 | $12,261,068 | 19:56:42 19/05/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $0.9994 | $12,137,062 | 19:58:55 19/05/2026 |
| 278 |  CEX.IO |
USDC/EUR | $1.00 | $12,067,791 | 19:57:09 19/05/2026 |
| 279 | Bybit |
ETH/USDC | $2,116.32 | $12,064,824 | 19:54:12 19/05/2026 |
| 280 |  Bitcastle |
BTC/USDC | $76,890.80 | $11,999,484 | 20:00:14 19/05/2026 |
| 281 | Cryptomus |
BTC/USDC | $76,890.77 | $11,885,746 | 19:57:08 19/05/2026 |
| 282 | BloFin |
USDQ/USDC | $1.00 | $11,663,467 | 19:57:08 19/05/2026 |
| 283 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $11,634,395 | 19:59:40 19/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $11,621,647 | 19:52:47 19/05/2026 |
| 285 | Orca |
CBBTC/USDC | $76,921.15 | $11,583,827 | 19:55:09 19/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $11,471,970 | 19:59:45 19/05/2026 |
| 287 | Binance |
1000PEPE/USDC | $0.003667 | $11,325,931 | 19:54:16 19/05/2026 |
| 288 | Lighter |
SNDK/USDC | $1,296.59 | $11,257,875 | 19:57:15 19/05/2026 |
| 289 | Binance |
ZEC/USDC | $557.58 | $11,250,034 | 19:56:54 19/05/2026 |
| 290 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 291 | BingX |
BNB/USDC | $640.56 | $10,964,697 | 19:57:17 19/05/2026 |
| 292 | Binance |
LINK/USDC | $9.54 | $10,895,882 | 19:54:16 19/05/2026 |
| 293 | Lighter |
LIT/USDC | $0.9465 | $10,839,814 | 19:57:15 19/05/2026 |
| 294 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 295 | BlockFin |
XRP/USDC | $1.38 | $10,697,876 | 19:57:11 19/05/2026 |
| 296 | Kraken |
XBT/USDC | $76,885.39 | $10,663,269 | 19:59:24 19/05/2026 |
| 297 | Ondo Global Markets |
MUon/USDC | $670.78 | $10,651,390 | 19:48:12 19/05/2026 |
| 298 | KuCoin |
USDC/USDT | $0.9994 | $10,637,920 | 19:48:07 19/05/2026 |
| 299 | Backpack Exchange |
ETH/USDC | $2,116.22 | $10,453,007 | 19:57:16 19/05/2026 |
| 300 | XT.COM |
ETH/USDC | $2,117.31 | $10,375,800 | 19:57:09 19/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,786,013,198 với tỷ giá $76,883.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.