USDC USDC
Xếp hạng #6
10:03:00 23/03/2026
Giá USDC (USDC)
$1.00 0%
0.00001459 BTC
27,982 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003310 | $16,879,245,838 | 08:57:18 23/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,891.06 | $2,287,790,187 | 09:03:16 23/03/2026 |
| 3 | Coinbase International Exchange |
SOL/USDC | $86.04 | $2,179,183,039 | 09:03:16 23/03/2026 |
| 4 |  Binance |
BTC/USDC | $67,983.25 | $2,097,624,689 | 08:54:16 23/03/2026 |
| 5 | Binance |
ETH/USDC | $2,052.11 | $2,031,498,977 | 08:54:16 23/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,046.51 | $1,363,038,186 | 09:03:16 23/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,048.89 | $869,159,115 | 08:57:15 23/03/2026 |
| 8 | CoinW |
BTC/USDC | $67,902.42 | $672,357,280 | 08:57:15 23/03/2026 |
| 9 |  Lighter |
BTC/USDC | $67,881.10 | $654,061,914 | 09:00:15 23/03/2026 |
| 10 |  Toobit |
BTC/USDC | $67,887.32 | $582,820,012 | 08:57:17 23/03/2026 |
| 11 | Lighter |
ETH/USDC | $2,045.77 | $426,504,363 | 09:00:15 23/03/2026 |
| 12 |  Bullish |
BTC/USDC | $67,919.51 | $405,137,055 | 09:00:07 23/03/2026 |
| 13 | Binance |
USDC/USDT | $0.9999 | $381,709,918 | 08:56:54 23/03/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,046.05 | $299,095,923 | 09:00:16 23/03/2026 |
| 15 | Toobit |
ETH/USDC | $2,048.17 | $275,016,263 | 08:57:17 23/03/2026 |
| 16 | Binance |
BTC/USDC | $67,950.19 | $274,752,484 | 08:56:54 23/03/2026 |
| 17 |  Hyperliquid |
xyz:SILVER/USD | $66.58 | $268,375,023 | 08:57:26 23/03/2026 |
| 18 | NovaEx |
BTC/USDC | $67,879.30 | $227,361,345 | 09:00:16 23/03/2026 |
| 19 | Hyperliquid |
xyz:CL/USD | $98.62 | $226,265,441 | 08:57:26 23/03/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.38 | $220,086,985 | 09:03:16 23/03/2026 |
| 21 | Binance |
ETH/USDC | $2,051.44 | $213,042,112 | 08:56:42 23/03/2026 |
| 22 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $207,743,330 | 08:59:35 23/03/2026 |
| 23 |  4E |
USDC/USDT | $0.9999 | $189,181,359 | 09:00:09 23/03/2026 |
| 24 | Binance |
SOL/USDC | $86.27 | $183,963,152 | 08:54:16 23/03/2026 |
| 25 |  Azbit |
BTC/USDC | $67,927.81 | $161,486,967 | 08:57:11 23/03/2026 |
| 26 |  KCEX |
BTC/USDC | $67,896.62 | $147,298,007 | 08:57:15 23/03/2026 |
| 27 |  Hibt |
BTC/USDC | $67,928.26 | $145,352,182 | 08:57:08 23/03/2026 |
| 28 |  BTDUex |
USDC/USDT | $0.9999 | $143,176,211 | 08:57:13 23/03/2026 |
| 29 |  GroveX |
SOL/USDC | $86.10 | $142,001,585 | 09:00:08 23/03/2026 |
| 30 |  BTCC |
BTC/USDC | $67,967.76 | $137,160,092 | 08:57:12 23/03/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $127,692,143 | 08:58:59 23/03/2026 |
| 32 | KCEX |
ETH/USDC | $2,048.42 | $126,972,570 | 08:57:15 23/03/2026 |
| 33 |  YEX |
BTC/USDC | $67,879.40 | $126,083,469 | 09:00:16 23/03/2026 |
| 34 | YEX |
ETH/USDC | $2,046.03 | $125,812,375 | 09:00:16 23/03/2026 |
| 35 | Hyperliquid |
xyz:GOLD/USD | $4,403.30 | $110,134,940 | 08:57:26 23/03/2026 |
| 36 |  Tapbit |
USDC/USDT | $0.9999 | $109,071,872 | 08:57:08 23/03/2026 |
| 37 | BTCC |
ETH/USDC | $2,050.50 | $106,241,987 | 08:57:12 23/03/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9997 | $103,619,722 | 08:57:11 23/03/2026 |
| 39 |  Aivora Exchange |
BTC/USDC | $67,877.00 | $99,929,064 | 09:00:17 23/03/2026 |
| 40 |  BitbabyExchange |
BTC/USDC | $67,878.54 | $98,945,226 | 08:51:16 23/03/2026 |
| 41 | Bullish |
ETH/USDC | $2,048.65 | $96,035,116 | 09:00:07 23/03/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,046.04 | $94,164,389 | 09:00:17 23/03/2026 |
| 43 |  Backpack Exchange |
BTC/USDC | $67,893.82 | $93,800,900 | 08:57:16 23/03/2026 |
| 44 | BitbabyExchange |
ETH/USDC | $2,047.27 | $90,387,156 | 08:51:16 23/03/2026 |
| 45 |  Orca |
USDC/SOL | $0.9994 | $89,546,395 | 08:59:05 23/03/2026 |
| 46 | Hyperliquid |
xyz:XYZ100/USD | $23,832.15 | $89,271,413 | 08:57:26 23/03/2026 |
| 47 |  Venus |
USDC/vUSDC | $1.0000 | $88,598,234 | 09:00:07 23/03/2026 |
| 48 |  Coinone |
USDC/KRW | $0.9960 | $88,155,625 | 08:54:53 23/03/2026 |
| 49 |  MEXC |
BTC/USDC | $67,888.92 | $87,728,111 | 08:57:16 23/03/2026 |
| 50 | Bullish |
USDT/USDC | $0.9999 | $85,599,228 | 09:00:07 23/03/2026 |
| 51 | Tapbit |
BTC/USDC | $67,929.76 | $81,891,010 | 08:57:08 23/03/2026 |
| 52 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $79,921,753 | 09:02:35 23/03/2026 |
| 53 |  BingX |
ETH/USDC | $2,048.19 | $79,621,961 | 08:57:17 23/03/2026 |
| 54 | Binance |
XRP/USDC | $1.38 | $77,807,411 | 08:54:16 23/03/2026 |
| 55 | Coinbase International Exchange |
DOGE/USDC | $0.09040 | $77,158,535 | 09:03:16 23/03/2026 |
| 56 |  Bitunix |
BTC/USDC | $67,922.21 | $76,811,407 | 08:57:15 23/03/2026 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,046.48 | $76,316,964 | 08:59:57 23/03/2026 |
| 58 |  LBank |
USDC/USDT | $0.9999 | $74,684,719 | 08:57:13 23/03/2026 |
| 59 | Tapbit |
ETH/USDC | $2,050.24 | $73,166,451 | 08:57:08 23/03/2026 |
| 60 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $69,103,344 | 08:59:49 23/03/2026 |
| 61 | Lighter |
SOL/USDC | $86.02 | $65,730,219 | 09:00:15 23/03/2026 |
| 62 |  Phemex |
BTC/USDC | $67,886.32 | $63,941,935 | 08:57:16 23/03/2026 |
| 63 | KuCoin |
ETH/USDC | $2,050.20 | $61,089,787 | 08:55:23 23/03/2026 |
| 64 |  Uniswap v3 (Base) |
WETH/USDC | $2,052.51 | $60,954,031 | 08:59:19 23/03/2026 |
| 65 |  P2B |
BTC/USDC | $67,979.40 | $60,212,346 | 08:54:19 23/03/2026 |
| 66 | GroveX |
BNB/USDC | $626.91 | $58,138,957 | 09:00:08 23/03/2026 |
| 67 | Toobit |
BTC/USDC | $67,926.34 | $57,386,117 | 08:57:11 23/03/2026 |
| 68 | Hyperliquid |
xyz:SP500/USD | $6,493.78 | $52,449,758 | 08:57:26 23/03/2026 |
| 69 |  Cofinex |
ETH/USDC | $2,046.05 | $51,555,983 | 09:00:15 23/03/2026 |
| 70 | P2B |
ETH/USDC | $2,050.77 | $51,161,552 | 08:54:19 23/03/2026 |
| 71 |  WEEX |
USDC/USDT | $0.9999 | $49,993,056 | 08:57:09 23/03/2026 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $49,751,336 | 08:59:23 23/03/2026 |
| 73 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,052.42 | $49,443,780 | 08:59:53 23/03/2026 |
| 74 |  Meteora DLMM |
USDC/SOL | $1.00 | $48,802,401 | 08:59:36 23/03/2026 |
| 75 | LBank |
BTC/USDC | $67,923.63 | $48,027,824 | 08:57:13 23/03/2026 |
| 76 | Hyperliquid |
HYPE/USDC | $38.03 | $47,859,761 | 08:57:09 23/03/2026 |
| 77 |  BitradeX |
USDC/USDT | $1.0000 | $47,456,113 | 09:00:08 23/03/2026 |
| 78 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 79 |  Korbit |
USDC/KRW | $0.9960 | $45,663,691 | 08:54:07 23/03/2026 |
| 80 | GroveX |
USDC/USDT | $1.00 | $44,776,175 | 09:00:08 23/03/2026 |
| 81 |  Biconomy.com |
ETH/USDC | $2,049.84 | $44,657,663 | 08:57:12 23/03/2026 |
| 82 | Phemex |
ETH/USDC | $2,049.65 | $44,261,503 | 08:57:16 23/03/2026 |
| 83 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $43,784,539 | 08:59:53 23/03/2026 |
| 84 |  Aerodrome SlipStream |
WETH/USDC | $2,052.60 | $43,612,866 | 08:57:47 23/03/2026 |
| 85 | Biconomy.com |
BTC/USDC | $67,934.20 | $43,507,844 | 08:57:12 23/03/2026 |
| 86 | Lighter |
XAU/USDC | $4,390.48 | $43,274,373 | 09:00:15 23/03/2026 |
| 87 |  Millionero |
BTC/USDC | $67,910.38 | $43,173,412 | 09:00:07 23/03/2026 |
| 88 |  WHXEX |
BTC/USDC | $67,902.28 | $42,734,500 | 09:00:08 23/03/2026 |
| 89 |  idax exchange |
BTC/USDC | $67,903.20 | $42,733,415 | 09:00:11 23/03/2026 |
| 90 | Hibt |
ETH/USDC | $2,049.92 | $42,460,891 | 08:57:08 23/03/2026 |
| 91 |  Koinbay |
BTC/USDC | $67,903.20 | $42,378,482 | 09:00:09 23/03/2026 |
| 92 | idax exchange |
ETH/USDC | $2,047.22 | $41,167,004 | 09:00:11 23/03/2026 |
| 93 | WHXEX |
ETH/USDC | $2,047.31 | $41,155,252 | 09:00:08 23/03/2026 |
| 94 |  Bybit |
USDC/USDT | $1.00 | $41,003,709 | 08:54:09 23/03/2026 |
| 95 | Koinbay |
ETH/USDC | $2,047.22 | $40,599,497 | 09:00:09 23/03/2026 |
| 96 |  Project-X |
WHYPE/USDC | $38.01 | $39,126,294 | 08:58:49 23/03/2026 |
| 97 |  SuperEx |
USDC/USDT | $0.9996 | $38,330,557 | 09:00:09 23/03/2026 |
| 98 | KuCoin |
BTC/USDC | $67,913.54 | $38,191,055 | 08:55:23 23/03/2026 |
| 99 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $37,816,442 | 08:59:51 23/03/2026 |
| 100 |  CoinChief |
USDC/USDT | $0.9999 | $35,883,173 | 09:00:09 23/03/2026 |
| 101 | Binance |
BNB/USDC | $627.32 | $35,578,470 | 08:54:16 23/03/2026 |
| 102 | Cofinex |
BTC/USDC | $67,885.50 | $35,416,155 | 09:00:15 23/03/2026 |
| 103 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $35,245,042 | 08:58:41 23/03/2026 |
| 104 |  CrypFine |
USDC/USDT | $0.9999 | $34,335,239 | 09:00:16 23/03/2026 |
| 105 | Hyperliquid |
XRP/USD | $1.38 | $33,744,349 | 08:57:26 23/03/2026 |
| 106 |  BitMart |
USDC/USDT | $0.9999 | $32,789,061 | 08:57:09 23/03/2026 |
| 107 | Binance |
SOL/USDC | $86.22 | $31,943,926 | 08:56:54 23/03/2026 |
| 108 | Hibt |
USDC/USDT | $1.0000 | $31,031,989 | 08:57:08 23/03/2026 |
| 109 | Hyperliquid |
UBTC/USDC | $67,937.16 | $30,409,967 | 08:57:09 23/03/2026 |
| 110 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $30,229,562 | 08:56:54 23/03/2026 |
| 111 |  Bit2Me |
BTC/USDC | $67,939.07 | $30,219,501 | 09:00:09 23/03/2026 |
| 112 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $29,466,924 | 08:49:59 23/03/2026 |
| 113 |  Bitrue |
BTC/USDC | $67,936.96 | $28,811,917 | 08:57:09 23/03/2026 |
| 114 | Toobit |
SOL/USDC | $86.11 | $28,726,368 | 08:57:17 23/03/2026 |
| 115 | Millionero |
ETH/USDC | $2,047.47 | $28,639,804 | 09:00:07 23/03/2026 |
| 116 | Lighter |
HYPE/USDC | $37.99 | $28,300,243 | 09:00:15 23/03/2026 |
| 117 | SuperEx |
BTC/USDC | $67,917.36 | $28,132,134 | 09:00:09 23/03/2026 |
| 118 | WEEX |
ETH/USDC | $2,049.92 | $26,580,398 | 08:57:09 23/03/2026 |
| 119 | YEX |
SOL/USDC | $86.02 | $26,342,517 | 09:00:16 23/03/2026 |
| 120 | Toobit |
ETH/USDC | $2,049.27 | $26,234,285 | 08:57:11 23/03/2026 |
| 121 |  Kraken |
USDC/USD | $1.00 | $26,010,545 | 08:59:54 23/03/2026 |
| 122 |  Coins.ph |
USDC/PHP | $0.9988 | $25,741,546 | 09:00:08 23/03/2026 |
| 123 |  ZKE |
BTC/USDC | $67,903.20 | $25,640,392 | 09:00:11 23/03/2026 |
| 124 |  IndoEx |
ETH/USDC | $2,049.28 | $25,475,948 | 09:00:14 23/03/2026 |
| 125 | Binance |
DOGE/USDC | $0.09068 | $24,735,449 | 08:54:16 23/03/2026 |
| 126 | ZKE |
ETH/USDC | $2,047.22 | $24,696,091 | 09:00:11 23/03/2026 |
| 127 | KCEX |
SOL/USDC | $86.10 | $24,330,603 | 08:57:15 23/03/2026 |
| 128 | Binance |
USD1/USDC | $0.9995 | $23,721,613 | 08:56:54 23/03/2026 |
| 129 |  Drift Protocol |
SOL/USDC | $86.41 | $23,453,120 | 09:03:15 23/03/2026 |
| 130 | Bit2Me |
ETH/USDC | $2,047.84 | $23,389,468 | 09:00:09 23/03/2026 |
| 131 | BingX |
USDC/USDT | $0.9998 | $23,160,050 | 08:57:08 23/03/2026 |
| 132 | MEXC |
SOL/USDC | $86.09 | $23,089,344 | 08:57:16 23/03/2026 |
| 133 | Kraken |
USDC/EUR | $1.00 | $22,510,336 | 08:59:54 23/03/2026 |
| 134 | Bit2Me |
USDC/EUR | $1.00 | $22,063,687 | 09:00:09 23/03/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9999 | $21,664,674 | 09:00:09 23/03/2026 |
| 136 | Binance |
XRP/USDC | $1.38 | $21,529,231 | 08:56:54 23/03/2026 |
| 137 | Bybit |
BTC/USDC | $68,005.22 | $21,481,944 | 08:54:09 23/03/2026 |
| 138 | MEXC |
ETH/USDC | $2,048.15 | $21,455,593 | 08:57:16 23/03/2026 |
| 139 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,073,041 | 08:59:51 23/03/2026 |
| 140 | Backpack Exchange |
ETH/USDC | $2,049.47 | $20,754,674 | 08:57:16 23/03/2026 |
| 141 |  BYDFi |
BTC/USDC | $67,883.10 | $20,436,100 | 09:00:15 23/03/2026 |
| 142 | Backpack Exchange |
SOL/USDC | $86.14 | $20,260,805 | 08:57:16 23/03/2026 |
| 143 |  CZR Exchange |
USDC/USDT | $0.9999 | $20,041,889 | 09:00:08 23/03/2026 |
| 144 | Uniswap v3 (Base) |
WETH/USDC | $2,054.68 | $19,910,341 | 08:59:11 23/03/2026 |
| 145 | Millionero |
USDT/USDC | $0.9996 | $19,754,722 | 09:00:07 23/03/2026 |
| 146 |  Ekbit |
USDC/USDT | $0.9999 | $19,668,853 | 09:00:08 23/03/2026 |
| 147 |  ASTX |
USDC/USDT | $0.9999 | $19,659,058 | 09:00:08 23/03/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $19,646,000 | 08:59:57 23/03/2026 |
| 149 |  Tebbit |
USDC/USDT | $0.9999 | $19,623,658 | 09:00:08 23/03/2026 |
| 150 |  XT.COM |
USDC/USDT | $1.00 | $19,585,805 | 08:57:12 23/03/2026 |
| 151 | Aivora Exchange |
USDC/USDT | $1.0000 | $19,120,569 | 09:00:09 23/03/2026 |
| 152 | BYDFi |
ETH/USDC | $2,047.43 | $19,068,530 | 09:00:15 23/03/2026 |
| 153 | BitbabyExchange |
USDC/USDT | $1.00 | $19,037,071 | 08:57:12 23/03/2026 |
| 154 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $18,925,855 | 08:59:35 23/03/2026 |
| 155 |  Cryptomus |
ETH/USDC | $2,048.29 | $18,833,294 | 09:00:07 23/03/2026 |
| 156 | MEXC |
BTC/USDC | $67,903.72 | $18,738,578 | 08:51:08 23/03/2026 |
| 157 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $18,722,243 | 08:59:53 23/03/2026 |
| 158 |  BitGW Exchange |
USDC/USDT | $0.9999 | $18,708,832 | 09:00:10 23/03/2026 |
| 159 |  LATOKEN |
USDC/USDT | $0.9999 | $18,536,184 | 08:54:13 23/03/2026 |
| 160 |  SunX |
USDC/USDT | $1.00 | $18,216,502 | 09:00:08 23/03/2026 |
| 161 |  B2Z Exchange |
BTC/USDC | $67,919.98 | $18,110,886 | 09:00:08 23/03/2026 |
| 162 |  BITmarkets |
BTC/USDC | $67,918.14 | $18,110,352 | 09:00:08 23/03/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.00 | $17,493,530 | 08:56:59 23/03/2026 |
| 164 | YEX |
XAUT/USDC | $4,386.16 | $17,361,393 | 09:00:09 23/03/2026 |
| 165 |  Gems Trade |
USDC/USDT | $1.0000 | $17,349,425 | 09:00:11 23/03/2026 |
| 166 |  OKX |
USDC/USDT | $0.9999 | $17,314,801 | 08:56:24 23/03/2026 |
| 167 |  LeveX |
BTC/USDC | $67,889.90 | $17,033,864 | 09:00:16 23/03/2026 |
| 168 |  Hotcoin |
BTC/USDC | $68,019.60 | $16,858,371 | 08:57:15 23/03/2026 |
| 169 | NovaEx |
USDC/USDT | $0.9999 | $16,635,058 | 09:00:07 23/03/2026 |
| 170 |  DigiFinex |
BTC/USDC | $68,010.60 | $16,466,692 | 08:54:08 23/03/2026 |
| 171 |  Zoomex |
USDC/USDT | $0.9999 | $16,407,599 | 08:57:11 23/03/2026 |
| 172 |  Bitget |
SOL/USDC | $86.27 | $16,221,292 | 08:54:08 23/03/2026 |
| 173 |  VOOX Exchange |
USDC/USDT | $0.9999 | $16,158,257 | 09:00:08 23/03/2026 |
| 174 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $16,088,280 | 08:24:35 23/03/2026 |
| 175 | Hotcoin |
ETH/USDC | $2,052.48 | $16,081,983 | 08:57:15 23/03/2026 |
| 176 | BTCC |
SOL/USDC | $86.22 | $15,978,557 | 08:57:12 23/03/2026 |
| 177 | DigiFinex |
USDC/USDT | $1.0000 | $15,966,502 | 08:54:08 23/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $15,638,046 | 08:59:35 23/03/2026 |
| 179 | Bullish |
SOL/USDC | $86.14 | $15,265,206 | 09:00:07 23/03/2026 |
| 180 | Bullish |
PYUSD/USDC | $1.00 | $15,207,622 | 09:00:07 23/03/2026 |
| 181 | Biconomy.com |
XAUT/USDC | $4,401.21 | $15,203,735 | 08:57:12 23/03/2026 |
| 182 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.6163 | $15,192,646 | 08:59:31 23/03/2026 |
| 183 | Koinbay |
USDC/USDT | $0.9999 | $15,131,262 | 09:00:09 23/03/2026 |
| 184 | WHXEX |
USDC/USDT | $0.9999 | $15,130,016 | 09:00:08 23/03/2026 |
| 185 | idax exchange |
USDC/USDT | $0.9999 | $15,130,016 | 09:00:11 23/03/2026 |
| 186 | BingX |
BTC/USDC | $67,936.95 | $15,104,431 | 08:57:08 23/03/2026 |
| 187 |  WhiteBIT |
BTC/USDC | $67,933.81 | $15,069,154 | 08:54:12 23/03/2026 |
| 188 | Meteora DLMM |
USDC/SOL | $1.00 | $15,045,540 | 08:57:15 23/03/2026 |
| 189 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $14,886,558 | 08:59:51 23/03/2026 |
| 190 | MEXC |
USDC/USDT | $0.9999 | $14,752,689 | 08:51:08 23/03/2026 |
| 191 | WHXEX |
XRP/USDC | $1.38 | $14,634,375 | 09:00:08 23/03/2026 |
| 192 | idax exchange |
XRP/USDC | $1.38 | $14,631,425 | 09:00:11 23/03/2026 |
| 193 |  XXKK |
USDC/USDT | $1.0000 | $14,588,871 | 09:00:07 23/03/2026 |
| 194 | Koinbay |
XRP/USDC | $1.38 | $14,535,908 | 09:00:09 23/03/2026 |
| 195 |  BloFin |
USDQ/USDC | $0.9995 | $14,023,697 | 09:00:07 23/03/2026 |
| 196 | YEX |
BTC/USDC | $67,916.00 | $14,009,393 | 09:00:09 23/03/2026 |
| 197 |  Deribit |
PAXG/USDC | $4,425.45 | $13,874,184 | 09:03:50 23/03/2026 |
| 198 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 199 | Binance |
ZEC/USDC | $219.36 | $13,808,884 | 08:54:16 23/03/2026 |
| 200 | OpenOcean |
FAI/USDC | $0.9999 | $13,598,481 | 08:57:11 23/03/2026 |
| 201 | Binance |
TAO/USDC | $268.67 | $13,441,548 | 08:56:54 23/03/2026 |
| 202 |  Ourbit |
USDC/USDT | $1.00 | $13,332,788 | 08:57:11 23/03/2026 |
| 203 | Azbit |
ETH/USDC | $2,050.41 | $13,123,613 | 08:57:11 23/03/2026 |
| 204 | Lighter |
WTI/USDC | $98.61 | $13,049,691 | 09:00:15 23/03/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9999 | $13,000,097 | 08:57:15 23/03/2026 |
| 206 | Lighter |
LIT/USDC | $0.9423 | $12,992,485 | 09:00:15 23/03/2026 |
| 207 | P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 208 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,975,079 | 08:57:39 23/03/2026 |
| 209 | Aerodrome SlipStream |
WETH/USDC | $2,052.93 | $12,944,148 | 08:59:53 23/03/2026 |
| 210 | Bybit |
ETH/USDC | $2,052.60 | $12,797,707 | 08:54:09 23/03/2026 |
| 211 | Bitget |
USDC/USDT | $1.00 | $12,580,732 | 08:54:08 23/03/2026 |
| 212 | KCEX |
BTC/USDC | $67,955.70 | $12,476,328 | 08:57:12 23/03/2026 |
| 213 | Bitunix |
ETH/USDC | $2,049.81 | $12,131,518 | 08:57:15 23/03/2026 |
| 214 | DigiFinex |
ETH/USDC | $2,052.30 | $12,097,269 | 08:54:08 23/03/2026 |
| 215 | Toobit |
XRP/USDC | $1.38 | $11,753,549 | 08:57:17 23/03/2026 |
| 216 | Cryptomus |
BTC/USDC | $67,922.58 | $11,739,789 | 09:00:07 23/03/2026 |
| 217 | Backpack Exchange |
HYPE/USDC | $38.00 | $11,727,272 | 08:57:16 23/03/2026 |
| 218 | Bullish |
USDCV/USDC | $0.9999 | $11,553,082 | 09:00:07 23/03/2026 |
| 219 | YEX |
ETH/USDC | $2,047.32 | $11,210,088 | 09:00:09 23/03/2026 |
| 220 | YEX |
USDC/USDT | $0.9999 | $11,179,090 | 09:00:09 23/03/2026 |
| 221 |  HTX |
USDC/USDT | $1.0000 | $11,178,434 | 08:59:54 23/03/2026 |
| 222 | Binance |
USDC/USD | $0.9999 | $11,010,568 | 08:56:54 23/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $10,976,030 | 08:54:35 23/03/2026 |
| 224 |  Coinstore |
CHECK/USDC | $0.05220 | $10,951,387 | 08:57:10 23/03/2026 |
| 225 | Kraken |
XBT/USDC | $67,930.63 | $10,910,560 | 08:59:26 23/03/2026 |
| 226 | BingX |
BNB/USDC | $626.47 | $10,758,114 | 08:57:17 23/03/2026 |
| 227 | BTCC |
XRP/USDC | $1.38 | $10,685,094 | 08:57:12 23/03/2026 |
| 228 | Binance |
BNB/USDC | $626.95 | $10,640,134 | 08:56:42 23/03/2026 |
| 229 | Bullish |
RLUSD/USDC | $1.00 | $10,503,363 | 09:00:07 23/03/2026 |
| 230 | BingX |
ETH/USDC | $2,049.92 | $10,485,411 | 08:57:08 23/03/2026 |
| 231 | Millionero |
XRP/USDC | $1.38 | $10,450,555 | 09:00:07 23/03/2026 |
| 232 | Binance |
U/USDC | $1.00 | $10,442,054 | 08:56:42 23/03/2026 |
| 233 | Lighter |
XAG/USDC | $66.18 | $10,412,252 | 09:00:15 23/03/2026 |
| 234 | Hyperliquid |
xyz:TSLA/USD | $363.99 | $10,394,113 | 08:57:26 23/03/2026 |
| 235 | Drift Protocol |
BTC/USDC | $68,036.86 | $10,380,832 | 09:03:15 23/03/2026 |
| 236 | Hyperliquid |
xyz:COPPER/USD | $5.33 | $10,308,835 | 08:57:26 23/03/2026 |
| 237 | Millionero |
SOL/USDC | $86.08 | $10,300,262 | 09:00:07 23/03/2026 |
| 238 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $10,255,199 | 08:55:59 23/03/2026 |
| 239 | Coinbase Exchange |
USDC/GBP | $1.00 | $10,064,704 | 08:56:59 23/03/2026 |
| 240 | Orca |
CBBTC/USDC | $67,889.24 | $10,053,034 | 08:57:38 23/03/2026 |
| 241 | Bitget |
BTC/USDC | $68,009.90 | $9,874,287 | 08:54:08 23/03/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $9,756,207 | 08:59:38 23/03/2026 |
| 243 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.09053 | $9,718,876 | 08:59:55 23/03/2026 |
| 244 | BingX |
SOL/USDC | $86.10 | $9,702,599 | 08:57:17 23/03/2026 |
| 245 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $9,615,348 | 08:57:39 23/03/2026 |
| 246 |  Blackhole (CLMM) |
WAVAX/USDC | $9.07 | $9,584,559 | 08:59:48 23/03/2026 |
| 247 |  Gate |
USDC/USDT | $1.0000 | $9,538,507 | 08:56:54 23/03/2026 |
| 248 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,732.97 | $9,524,527 | 08:59:57 23/03/2026 |
| 249 |  Coinlocally |
USDC/USDT | $0.9999 | $9,519,908 | 09:00:07 23/03/2026 |
| 250 | KCEX |
XRP/USDC | $1.38 | $9,475,616 | 08:57:15 23/03/2026 |
| 251 | Binance |
1000PEPE/USDC | $0.003304 | $9,469,374 | 08:54:16 23/03/2026 |
| 252 | Binance |
AVAX/USDC | $9.09 | $9,327,412 | 08:54:16 23/03/2026 |
| 253 | Binance |
SUI/USDC | $0.9093 | $9,314,143 | 08:56:54 23/03/2026 |
| 254 | Binance |
SUI/USDC | $0.9098 | $9,268,139 | 08:54:16 23/03/2026 |
| 255 | LBank |
ETH/USDC | $2,049.54 | $9,258,161 | 08:57:13 23/03/2026 |
| 256 | KCEX |
ETH/USDC | $2,050.95 | $9,242,272 | 08:57:12 23/03/2026 |
| 257 |  BVOX |
USDC/USDT | $0.9999 | $9,226,647 | 08:57:11 23/03/2026 |
| 258 | Fluid (Ethereum) |
USDC/USDT | $1.00 | $9,198,701 | 09:01:47 23/03/2026 |
| 259 | Hyperliquid |
xyz:PLATINUM/USD | $1,886.47 | $9,192,576 | 08:57:26 23/03/2026 |
| 260 | CoinW |
USDC/USDT | $1.0000 | $9,166,883 | 08:57:09 23/03/2026 |
| 261 | ZKE |
USDC/USDT | $0.9999 | $9,078,010 | 09:00:11 23/03/2026 |
| 262 |  Orderly |
BTC/USDC | $67,919.06 | $8,987,978 | 09:03:16 23/03/2026 |
| 263 |  UZX |
USDC/USDT | $0.9999 | $8,788,672 | 08:57:11 23/03/2026 |
| 264 | Binance |
BCH/USDC | $468.83 | $8,746,387 | 08:54:16 23/03/2026 |
| 265 | Aivora Exchange |
SOL/USDC | $86.04 | $8,506,761 | 09:00:17 23/03/2026 |
| 266 | BitbabyExchange |
BTC/USDC | $67,944.67 | $8,354,204 | 08:57:12 23/03/2026 |
| 267 | Lighter |
PAXG/USDC | $4,391.39 | $8,171,077 | 09:00:15 23/03/2026 |
| 268 | BitbabyExchange |
SOL/USDC | $86.00 | $8,127,379 | 08:51:16 23/03/2026 |
| 269 | XT.COM |
BTC/USDC | $67,933.28 | $8,114,179 | 08:57:12 23/03/2026 |
| 270 | Hyperliquid |
xyz:NVDA/USD | $172.64 | $8,079,981 | 08:57:26 23/03/2026 |
| 271 |  Bitcastle |
BTC/USDC | $67,908.59 | $7,971,040 | 09:00:11 23/03/2026 |
| 272 | Binance |
ADA/USDC | $0.2518 | $7,942,875 | 08:54:16 23/03/2026 |
| 273 | GroveX |
ETH/USDC | $2,049.84 | $7,937,450 | 09:00:08 23/03/2026 |
| 274 | Bitget |
ETH/USDC | $2,052.54 | $7,899,016 | 08:54:08 23/03/2026 |
| 275 | Phemex |
USDC/USDT | $0.9998 | $7,894,513 | 08:57:12 23/03/2026 |
| 276 | Hyperliquid |
xyz:MSTR/USD | $131.60 | $7,891,990 | 08:57:26 23/03/2026 |
| 277 | XT.COM |
ETH/USDC | $2,049.59 | $7,838,256 | 08:57:12 23/03/2026 |
| 278 |  Qmall Exchange |
ETH/USDC | $2,049.92 | $7,752,462 | 08:57:08 23/03/2026 |
| 279 | idax exchange |
SOL/USDC | $86.12 | $7,632,718 | 09:00:11 23/03/2026 |
| 280 | WHXEX |
SOL/USDC | $86.08 | $7,600,746 | 09:00:08 23/03/2026 |
| 281 |  DeepBook Protocol |
SUI/USDC | $0.9086 | $7,545,703 | 08:57:09 23/03/2026 |
| 282 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $7,248,233 | 08:57:39 23/03/2026 |
| 283 | Binance |
LINK/USDC | $8.71 | $7,238,364 | 08:54:16 23/03/2026 |
| 284 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $7,192,513 | 08:57:53 23/03/2026 |
| 285 | WhiteBIT |
ETH/USDC | $2,052.77 | $7,171,434 | 08:54:12 23/03/2026 |
| 286 | P2B |
SOL/USDC | $86.16 | $6,979,081 | 08:54:19 23/03/2026 |
| 287 | LeveX |
ETH/USDC | $2,045.78 | $6,947,347 | 09:00:16 23/03/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9997 | $6,832,687 | 08:59:47 23/03/2026 |
| 289 | Backpack Exchange |
PAXG/USDC | $4,402.97 | $6,818,994 | 08:57:16 23/03/2026 |
| 290 | Hyperliquid |
xyz:MU/USD | $413.45 | $6,774,006 | 08:57:26 23/03/2026 |
| 291 | Phemex |
BTC/USDC | $67,978.71 | $6,760,586 | 08:57:12 23/03/2026 |
| 292 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $67,732.79 | $6,751,928 | 08:59:57 23/03/2026 |
| 293 | NovaEx |
USDC/USDT | $0.9996 | $6,682,869 | 09:00:16 23/03/2026 |
| 294 | BingX |
BCH/USDC | $468.46 | $6,665,736 | 08:57:17 23/03/2026 |
| 295 | Binance |
FIL/USDC | $0.8560 | $6,658,332 | 08:54:16 23/03/2026 |
| 296 | Fluid (Ethereum) |
GHO/USDC | $0.9994 | $6,633,294 | 08:52:23 23/03/2026 |
| 297 | Deribit |
ETH/USDC | $2,047.74 | $6,632,862 | 09:03:50 23/03/2026 |
| 298 |  Hyperion |
USDT/USDC | $0.9996 | $6,551,229 | 08:59:41 23/03/2026 |
| 299 |  Niza.io |
USDC/USD | $1.00 | $6,504,310 | 09:00:07 23/03/2026 |
| 300 | Bullish |
USD1/USDC | $0.9999 | $6,404,110 | 09:00:07 23/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 23/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,879,245,838 với tỷ giá $0.000003310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.