Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,070,034,308,148 Khối lượng (24h): $149,892,597,978 Thị phần: BTC: 58.5%, ETH: 12.6%
USDC (USDC)USDC USDC
Xếp hạng #6 09:48:00 11/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001112 BTC 26,921 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $90,574.92 $5,401,818,300 09:00:16 11/12/2025
2 Binance Binance ETH/USDC $3,256.34 $4,609,649,448 08:54:16 11/12/2025
3 Lighter Lighter BTC/USDC $90,573.28 $3,449,403,282 09:03:16 11/12/2025
4 Binance Binance BTC/USDC $90,761.36 $3,313,197,957 08:54:16 11/12/2025
5 CoinW CoinW ETH/USDC $3,254.83 $1,943,802,382 08:57:17 11/12/2025
6 Lighter Lighter ETH/USDC $3,252.92 $1,899,803,995 09:03:16 11/12/2025
7 Binance Binance USDC/USDT $0.9998 $1,652,558,254 08:56:54 11/12/2025
8 CoinW CoinW BTC/USDC $90,693.09 $1,206,908,515 08:57:17 11/12/2025
9 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,253.27 $909,545,460 09:00:16 11/12/2025
10 OpenOcean OpenOcean COCORO/USDC $0.9998 $852,933,297 01:48:09 08/12/2025
11 Bullish Bullish BTC/USDC $90,725.85 $839,511,900 09:00:07 11/12/2025
12 4E 4E USDC/USDT $0.9999 $817,293,494 08:54:07 11/12/2025
13 Binance Binance SOL/USDC $132.93 $778,681,086 08:54:16 11/12/2025
14 NovaEx NovaEx ETH/USDC $3,251.78 $596,477,455 09:00:16 11/12/2025
15 Toobit Toobit BTC/USDC $90,692.89 $552,945,636 08:57:17 11/12/2025
16 Backpack Exchange Backpack Exchange BTC/USDC $90,679.69 $535,280,018 08:57:16 11/12/2025
17 Toobit Toobit ETH/USDC $3,255.00 $519,348,649 08:57:17 11/12/2025
18 NovaEx NovaEx BTC/USDC $90,533.24 $516,519,041 09:00:16 11/12/2025
19 Binance Binance BTC/USDC $90,735.65 $506,406,198 08:56:42 11/12/2025
20 Binance Binance ETH/USDC $3,256.55 $463,700,848 08:56:42 11/12/2025
21 Bullish Bullish ETH/USDC $3,256.20 $461,059,094 09:00:07 11/12/2025
22 Lighter Lighter SOL/USDC $132.70 $356,749,763 09:03:16 11/12/2025
23 Orca Orca USDC/SOL $0.9997 $319,002,606 08:59:48 11/12/2025
24 Backpack Exchange Backpack Exchange ETH/USDC $3,253.60 $285,542,066 08:57:16 11/12/2025
25 YEX YEX ETH/USDC $3,251.99 $285,315,628 09:00:17 11/12/2025
26 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,254.11 $278,978,392 08:59:47 11/12/2025
27 Bybit Bybit USDC/USDT $0.9999 $274,135,317 08:54:09 11/12/2025
28 Hibt Hibt BTC/USDC $90,709.15 $268,336,499 08:57:07 11/12/2025
29 Bullish Bullish USDT/USDC $1.00 $267,533,716 09:00:07 11/12/2025
30 Binance Binance XRP/USDC $2.01 $255,096,210 08:54:16 11/12/2025
31 KCEX KCEX ETH/USDC $3,254.91 $247,753,051 08:57:16 11/12/2025
32 Tapbit Tapbit ETH/USDC $3,255.79 $225,214,091 08:57:11 11/12/2025
33 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,268.00 $216,736,718 08:56:49 11/12/2025
34 KCEX KCEX BTC/USDC $90,686.49 $213,090,424 08:57:16 11/12/2025
35 BitbabyExchange BitbabyExchange ETH/USDC $3,252.83 $210,500,860 09:00:16 11/12/2025
36 BTCC BTCC BTC/USDC $90,705.88 $206,701,255 08:57:13 11/12/2025
37 YEX YEX BTC/USDC $90,533.54 $204,614,817 09:00:17 11/12/2025
38 MEXC MEXC BTC/USDC $90,766.26 $204,067,838 08:54:15 11/12/2025
39 BitradeX BitradeX USDC/USDT $0.9997 $200,252,941 08:54:07 11/12/2025
40 Binance Binance BNB/USDC $877.83 $196,930,508 08:56:54 11/12/2025
41 Lighter Lighter HYPE/USDC $28.56 $190,823,450 09:03:16 11/12/2025
42 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,266.97 $187,501,884 08:59:55 11/12/2025
43 SunX SunX USDC/USDT $0.9997 $176,981,884 09:00:10 11/12/2025
44 Phemex Phemex BTC/USDC $90,701.49 $176,441,420 08:57:17 11/12/2025
45 Binance Binance SOL/USDC $133.06 $171,509,380 08:56:42 11/12/2025
46 BitbabyExchange BitbabyExchange BTC/USDC $90,618.30 $155,579,848 09:00:16 11/12/2025
47 OpenOcean OpenOcean USDC/SHIB $74,679.76 $155,455,262 21:39:12 25/07/2025
48 OpenOcean OpenOcean USDC/MOODENG $66,445.04 $150,790,106 04:48:08 08/12/2025
49 WEEX WEEX ETH/USDC $3,255.19 $150,780,592 08:57:08 11/12/2025
50 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $150,728,563 09:00:15 11/12/2025
51 Cofinex Cofinex BTC/USDC $90,666.19 $148,267,121 09:00:15 11/12/2025
52 Binance Binance BNB/USDC $878.06 $139,666,737 08:54:16 11/12/2025
53 Backpack Exchange Backpack Exchange SOL/USDC $132.93 $137,133,757 08:57:16 11/12/2025
54 BingX BingX USDC/USDT $0.9997 $136,122,048 08:57:07 11/12/2025
55 Hibt Hibt USDC/USDT $0.9999 $133,560,022 08:57:07 11/12/2025
56 Binance Binance FDUSD/USDC $0.9987 $130,355,579 08:56:54 11/12/2025
57 Cofinex Cofinex ETH/USDC $3,253.87 $127,614,068 09:00:15 11/12/2025
58 Coinbase International Exchange Coinbase International Exchange SOL/USDC $132.79 $126,616,055 09:00:16 11/12/2025
59 KuCoin KuCoin BTC/USDC $90,848.54 $124,778,308 08:52:23 11/12/2025
60 Tapbit Tapbit BTC/USDC $90,723.26 $123,806,155 08:57:11 11/12/2025
61 MGBX MGBX BTC/USDC $90,652.83 $120,730,023 09:00:10 11/12/2025
62 GroveX GroveX SOL/USDC $133.01 $117,114,363 09:00:10 11/12/2025
63 Phemex Phemex ETH/USDC $3,255.38 $114,279,554 08:57:17 11/12/2025
64 LBank LBank BTC/USDC $90,705.06 $111,918,963 08:57:08 11/12/2025
65 Binance Binance DOGE/USDC $0.1397 $110,155,828 08:54:16 11/12/2025
66 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,268.87 $109,720,363 08:59:53 11/12/2025
67 Zoomex Zoomex USDC/USDT $0.9997 $109,202,718 08:57:08 11/12/2025
68 Hotcoin Hotcoin BTC/USDC $90,814.34 $105,289,536 08:58:29 11/12/2025
69 KuCoin KuCoin ETH/USDC $3,257.06 $105,276,421 08:52:23 11/12/2025
70 Toobit Toobit BTC/USDC $90,704.94 $103,421,095 08:57:08 11/12/2025
71 Kraken Kraken USDC/EUR $1.00 $100,394,330 08:59:24 11/12/2025
72 Tebbit Tebbit USDC/USDT $0.9998 $99,145,619 09:00:08 11/12/2025
73 Bit2Me Bit2Me USDC/EUR $1.00 $98,867,354 08:57:10 11/12/2025
74 MEXC MEXC ETH/USDC $3,256.67 $98,558,373 08:54:15 11/12/2025
75 Hotcoin Hotcoin ETH/USDC $3,257.59 $96,772,314 08:58:29 11/12/2025
76 IndoEx IndoEx ETH/USDC $3,265.86 $95,180,928 08:54:09 11/12/2025
77 Backpack Exchange Backpack Exchange BNB/USDC $877.11 $94,704,415 08:57:16 11/12/2025
78 MEXC MEXC BNB/USDC $878.08 $94,346,104 08:54:15 11/12/2025
79 Toobit Toobit ETH/USDC $3,255.58 $92,775,514 08:57:08 11/12/2025
80 Hibt Hibt ETH/USDC $3,255.19 $92,730,309 08:57:07 11/12/2025
81 Gems Trade Gems Trade USDC/USDT $0.9997 $89,596,210 09:00:13 11/12/2025
82 Drift Protocol Drift Protocol SOL/USDC $133.03 $89,576,205 09:00:15 11/12/2025
83 OKX OKX USDC/USDT $0.9998 $89,574,363 08:56:54 11/12/2025
84 Venus Venus USDC/vUSDC $0.9998 $88,091,552 09:00:11 11/12/2025
85 Binance Binance ZEC/USDC $391.78 $86,764,233 08:54:16 11/12/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $86,454,458 08:56:47 11/12/2025
87 LBank LBank USDC/USDT $0.9998 $85,734,588 08:57:08 11/12/2025
88 KCEX KCEX SOL/USDC $133.00 $84,674,710 08:57:16 11/12/2025
89 Zedxion Exchange Zedxion Exchange ETH/USDC $3,254.16 $83,597,048 09:00:13 11/12/2025
90 BYDFi BYDFi BTC/USDC $90,657.01 $83,567,456 09:00:07 11/12/2025
91 Koinbay Koinbay ETH/USDC $3,262.30 $83,557,768 08:48:12 11/12/2025
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $83,372,576 08:57:11 11/12/2025
93 CZR Exchange CZR Exchange ETH/USDC $3,253.81 $83,359,474 09:00:11 11/12/2025
94 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $82,993,353 09:02:52 11/12/2025
95 UEEx UEEx USDC/USDT $0.9997 $82,627,137 09:00:08 11/12/2025
96 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $82,082,993 09:02:53 11/12/2025
97 SynFutures v3 SynFutures v3 BTC/USDC $90,867.67 $81,796,058 09:03:16 11/12/2025
98 Bluefin Bluefin USDT/USDC $1.00 $80,861,814 08:59:43 11/12/2025
99 BitbabyExchange BitbabyExchange USDC/USDT $0.9997 $79,159,283 09:00:08 11/12/2025
100 Biconomy.com Biconomy.com BTC/USDC $90,714.19 $78,886,192 08:57:10 11/12/2025
101 Koinbay Koinbay BTC/USDC $90,959.31 $78,793,345 08:48:12 11/12/2025
102 Zedxion Exchange Zedxion Exchange BTC/USDC $90,625.59 $78,685,999 09:00:13 11/12/2025
103 CZR Exchange CZR Exchange BTC/USDC $90,628.57 $78,419,681 09:00:11 11/12/2025
104 Binance Binance XRP/USDC $2.01 $78,010,505 08:56:54 11/12/2025
105 Azbit Azbit BTC/USDC $90,718.73 $76,469,653 08:57:10 11/12/2025
106 DigiFinex DigiFinex USDC/USDT $0.9999 $74,226,811 08:54:08 11/12/2025
107 SynFutures v3 SynFutures v3 ETH/USDC $3,256.23 $71,510,489 09:03:16 11/12/2025
108 Hyperliquid Hyperliquid HYPE/USDC $28.70 $69,877,395 08:57:07 11/12/2025
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $69,308,177 08:56:47 11/12/2025
110 Biconomy.com Biconomy.com ETH/USDC $3,255.20 $69,234,216 08:57:10 11/12/2025
111 Binance Binance DOGE/USDC $0.1398 $68,342,515 08:56:54 11/12/2025
112 Toobit Toobit SOL/USDC $132.99 $66,399,766 08:57:17 11/12/2025
113 Backpack Exchange Backpack Exchange MON/USDC $0.02577 $65,597,341 08:57:16 11/12/2025
114 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $65,067,798 08:59:48 11/12/2025
115 XT.COM XT.COM USDC/USDT $0.9998 $62,926,337 08:57:10 11/12/2025
116 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9997 $62,601,186 09:00:13 11/12/2025
117 CZR Exchange CZR Exchange USDC/USDT $0.9997 $62,601,186 09:00:11 11/12/2025
118 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $62,571,219 08:59:53 11/12/2025
119 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $62,528,610 08:56:43 11/12/2025
120 Koinbay Koinbay USDC/USDT $0.9997 $62,482,934 09:00:08 11/12/2025
121 Bybit Bybit BTC/USDC $90,822.54 $62,467,384 08:54:09 11/12/2025
122 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.01 $62,003,267 09:00:16 11/12/2025
123 MEXC MEXC SOL/USDC $132.93 $61,595,568 08:54:15 11/12/2025
124 Millionero Millionero BTC/USDC $90,619.56 $58,204,669 09:00:10 11/12/2025
125 Binance Binance SUI/USDC $1.56 $57,496,029 08:56:42 11/12/2025
126 Orderly Orderly BTC/USDC $90,632.57 $56,935,115 09:03:17 11/12/2025
127 LATOKEN LATOKEN USDC/USDT $0.9999 $56,550,885 08:57:07 11/12/2025
128 Coinlocally Coinlocally USDC/USDT $0.9999 $56,320,599 09:00:11 11/12/2025
129 Bit2Me Bit2Me BTC/USDC $90,716.76 $55,724,015 08:57:10 11/12/2025
130 LBank LBank ETH/USDC $3,254.31 $54,677,071 08:57:08 11/12/2025
131 Kraken Kraken USDC/USD $0.9998 $53,286,550 08:59:54 11/12/2025
132 SuperEx SuperEx BTC/USDC $90,809.48 $51,619,225 08:54:12 11/12/2025
133 Meteora DLMM Meteora DLMM TRUMP/USDC $5.68 $51,337,087 08:45:15 11/12/2025
134 Lighter Lighter BNB/USDC $874.79 $51,107,573 09:03:16 11/12/2025
135 Bit2Me Bit2Me ETH/USDC $3,255.08 $50,990,668 08:57:10 11/12/2025
136 Hyperliquid Hyperliquid UBTC/USDC $90,718.35 $50,111,126 08:57:07 11/12/2025
137 WEEX WEEX USDC/USDT $0.9997 $50,023,844 08:57:08 11/12/2025
138 ZKE ZKE ETH/USDC $3,253.81 $50,015,684 09:00:11 11/12/2025
139 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $13.61 $47,262,105 08:58:58 11/12/2025
140 SuperEx SuperEx ETH/USDC $3,257.60 $47,098,817 08:54:12 11/12/2025
141 YEX YEX USDC/USDT $0.9997 $47,057,123 09:00:12 11/12/2025
142 ZKE ZKE BTC/USDC $90,628.57 $47,051,809 09:00:11 11/12/2025
143 Binance Binance SUI/USDC $1.56 $46,981,025 08:54:16 11/12/2025
144 Orderly Orderly ETH/USDC $3,250.83 $46,912,426 09:03:17 11/12/2025
145 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $46,848,247 08:57:08 11/12/2025
146 Millionero Millionero ETH/USDC $3,255.34 $45,856,428 09:00:10 11/12/2025
147 Bitget Bitget USDC/USDT $0.9999 $45,574,376 08:54:08 11/12/2025
148 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $43,852,412 08:56:31 11/12/2025
149 Bullish Bullish SOL/USDC $132.93 $43,532,021 09:00:07 11/12/2025
150 Lighter Lighter PAXG/USDC $4,239.81 $43,126,890 09:03:16 11/12/2025
151 BYDFi BYDFi ETH/USDC $3,256.39 $42,798,110 09:00:17 11/12/2025
152 Binance Binance 1000PEPE/USDC $0.004519 $42,453,566 08:54:16 11/12/2025
153 Lighter Lighter XRP/USDC $2.01 $41,850,415 09:03:16 11/12/2025
154 YEX YEX BTC/USDC $90,628.70 $41,772,591 09:00:12 11/12/2025
155 Binance Binance BCH/USDC $557.52 $41,662,558 08:54:16 11/12/2025
156 Lighter Lighter ZEC/USDC $394.38 $41,289,389 09:03:16 11/12/2025
157 Bybit Bybit ETH/USDC $3,257.52 $40,698,620 08:54:09 11/12/2025
158 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $40,667,738 08:56:38 11/12/2025
159 OpenOcean OpenOcean NEIRO/USDC $0.9998 $39,992,659 01:48:11 06/12/2025
160 Gemini Gemini BTC/USDC $90,698.78 $39,863,254 08:59:53 11/12/2025
161 BTCC BTCC ETH/USDC $3,255.06 $39,395,167 08:57:13 11/12/2025
162 YEX YEX ETH/USDC $3,253.25 $39,187,730 09:00:12 11/12/2025
163 Cryptomus Cryptomus BTC/USDC $90,716.63 $39,003,166 08:57:10 11/12/2025
164 Koinbay Koinbay DOGE/USDC $0.1401 $38,732,819 08:48:12 11/12/2025
165 UZX UZX USDC/USDT $0.9999 $38,389,551 08:57:15 11/12/2025
166 OpenOcean OpenOcean FARTCOIN/USDC $0.9998 $38,127,902 18:48:07 06/12/2025
167 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,268.84 $37,759,154 08:56:55 11/12/2025
168 ZKE ZKE USDC/USDT $0.9997 $37,490,022 09:00:11 11/12/2025
169 Backpack Exchange Backpack Exchange PAXG/USDC $4,241.10 $37,012,492 08:57:16 11/12/2025
170 Backpack Exchange Backpack Exchange DOGE/USDC $0.1397 $36,543,586 08:57:16 11/12/2025
171 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $36,443,500 08:56:59 11/12/2025
172 BitbabyExchange BitbabyExchange SOL/USDC $132.79 $36,413,799 09:00:16 11/12/2025
173 Tapbit Tapbit BNB/USDC $877.54 $36,294,008 08:57:11 11/12/2025
174 BingX BingX BTC/USDC $90,984.99 $35,459,416 08:57:07 11/12/2025
175 SuperEx SuperEx SOL/USDC $132.96 $35,040,928 08:54:12 11/12/2025
176 BYDFi BYDFi BTC/USDC $90,777.24 $34,770,320 09:00:17 11/12/2025
177 LBank LBank SOL/USDC $132.97 $34,567,451 08:57:08 11/12/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.0000 $34,455,363 08:56:51 11/12/2025
179 SuperEx SuperEx USDC/USDT $1.00 $34,321,593 08:54:12 11/12/2025
180 MEXC MEXC USDC/USDT $0.9999 $34,199,661 08:54:07 11/12/2025
181 Binance Alpha Binance Alpha ARTX/USDC $0.5047 $34,010,873 08:56:42 11/12/2025
182 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $33,872,366 08:59:45 11/12/2025
183 Drift Protocol Drift Protocol BTC/USDC $90,888.77 $33,838,380 09:00:15 11/12/2025
184 Cetus Cetus USDC/USDT $0.9998 $33,744,477 08:59:05 11/12/2025
185 Deribit Deribit ETH/USDC $3,255.10 $33,372,460 09:00:53 11/12/2025
186 Orca Orca PYUSD/USDC $0.9995 $33,171,950 08:59:18 11/12/2025
187 Cryptomus Cryptomus ETH/USDC $3,254.91 $33,041,605 08:57:10 11/12/2025
188 MGBX MGBX USDC/USDT $0.9998 $32,874,570 09:00:10 11/12/2025
189 XXKK XXKK USDC/USDT $0.9999 $32,556,244 08:54:08 11/12/2025
190 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.62 $32,520,180 08:58:59 11/12/2025
191 Backpack Exchange Backpack Exchange HYPE/USDC $28.69 $31,933,959 08:57:16 11/12/2025
192 EasiCoin EasiCoin USDC/USDT $0.9997 $31,730,393 09:00:07 11/12/2025
193 Bullish Bullish PYUSD/USDC $0.9998 $31,224,028 09:00:07 11/12/2025
194 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $31,117,313 09:02:32 11/12/2025
195 DigiFinex DigiFinex BTC/USDC $90,801.83 $30,943,272 08:54:08 11/12/2025
196 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.61 $30,109,395 08:59:23 11/12/2025
197 Bullish Bullish XRP/USDC $2.01 $30,095,659 09:00:07 11/12/2025
198 Binance Binance ADA/USDC $0.4405 $29,963,577 08:54:16 11/12/2025
199 Drift Protocol Drift Protocol ETH/USDC $3,257.76 $29,806,872 09:00:15 11/12/2025
200 Binance Binance LINK/USDC $13.76 $29,263,391 08:54:16 11/12/2025
201 Backpack Exchange Backpack Exchange SOL/USDC $133.02 $29,139,201 08:57:09 11/12/2025
202 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $28,918,746 08:56:51 11/12/2025
203 Gate Gate USDC/USDT $0.9999 $28,750,997 08:56:54 11/12/2025
204 BingX BingX ETH/USDC $3,254.54 $28,628,688 08:57:07 11/12/2025
205 Ondo Global Markets Ondo Global Markets TSLAon/USDC $449.29 $28,340,808 08:54:07 11/12/2025
206 Orca Orca JLP/USDC $4.67 $28,293,180 08:59:47 11/12/2025
207 BitMart BitMart USDC/USDT $1.00 $28,202,296 08:57:08 11/12/2025
208 DeepBook Protocol DeepBook Protocol SUI/USDC $1.56 $27,245,277 08:57:09 11/12/2025
209 KCEX KCEX XRP/USDC $2.01 $26,949,765 08:57:16 11/12/2025
210 Azbit Azbit ETH/USDC $3,254.46 $26,890,846 08:57:10 11/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $26,395,423 08:56:47 11/12/2025
212 DigiFinex DigiFinex ETH/USDC $3,257.24 $26,172,788 08:54:08 11/12/2025
213 Toobit Toobit XRP/USDC $2.01 $25,362,095 08:57:17 11/12/2025
214 Binance Binance ENA/USDC $0.2520 $25,219,283 08:54:16 11/12/2025
215 Koinbay Koinbay BNB/USDC $878.17 $25,192,818 08:48:12 11/12/2025
216 Niza.io Niza.io USDC/EUR $1.00 $25,065,436 09:00:09 11/12/2025
217 Binance Binance LINK/USDC $13.77 $24,836,528 08:56:42 11/12/2025
218 LeveX LeveX ETH/USDC $3,251.92 $24,488,474 09:00:16 11/12/2025
219 OpenOcean OpenOcean USDC/HASHAI $10,739.30 $23,068,133 08:48:12 08/12/2025
220 Binance Binance FIL/USDC $1.40 $22,514,278 08:54:16 11/12/2025
221 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $90,524.40 $22,509,564 09:02:48 11/12/2025
222 KCEX KCEX BTC/USDC $90,706.10 $22,494,359 08:57:07 11/12/2025
223 Backpack Exchange Backpack Exchange SUI/USDC $1.56 $22,375,105 08:57:16 11/12/2025
224 Ju.com Ju.com BTC/USDC $90,818.85 $22,179,673 08:51:09 11/12/2025
225 Orderly Orderly SOL/USDC $132.82 $22,003,372 09:03:17 11/12/2025
226 Lighter Lighter FARTCOIN/USDC $0.3457 $21,926,128 09:03:16 11/12/2025
227 Project-X Project-X WHYPE/USDC $28.67 $21,823,476 08:59:55 11/12/2025
228 Binance Binance AVAX/USDC $13.62 $21,749,616 08:54:16 11/12/2025
229 Hibt Hibt BNB/USDC $877.64 $21,667,784 08:57:07 11/12/2025
230 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,255.03 $21,417,541 08:59:49 11/12/2025
231 Bullish Bullish USD1/USDC $0.9990 $21,415,071 09:00:07 11/12/2025
232 Kraken Kraken USDC/USDT $0.9998 $21,212,224 08:59:54 11/12/2025
233 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1396 $20,796,152 09:00:16 11/12/2025
234 Gate Gate BTC/USDC $90,671.66 $20,725,940 08:56:24 11/12/2025
235 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9997 $20,453,827 08:56:59 11/12/2025
236 Ondo Global Markets Ondo Global Markets GOOGLon/USDC $318.64 $20,434,256 08:54:07 11/12/2025
237 Deribit Deribit BTC/USDC $90,566.38 $20,312,331 09:00:53 11/12/2025
238 MEXC MEXC BTC/USDC $90,843.59 $20,216,457 08:54:07 11/12/2025
239 CRMClick CRMClick USDC/USDT $0.9996 $20,138,106 09:00:08 11/12/2025
240 Lighter Lighter UNI/USDC $5.41 $20,120,638 09:03:16 11/12/2025
241 HTX HTX USDC/USDT $0.9996 $20,085,373 08:59:24 11/12/2025
242 Hibt Hibt SOL/USDC $132.99 $20,041,147 08:57:07 11/12/2025
243 Millionero Millionero USDT/USDC $1.00 $19,757,843 09:00:10 11/12/2025
244 KCEX KCEX ETH/USDC $3,255.50 $19,529,128 08:57:07 11/12/2025
245 OKX OKX ETH/USDC $3,254.67 $19,221,981 08:55:54 11/12/2025
246 Azbit Azbit BNB/USDC $877.77 $19,030,197 08:57:10 11/12/2025
247 LBank LBank XRP/USDC $2.01 $18,993,269 08:57:08 11/12/2025
248 Bit2Me Bit2Me SOL/USDC $133.01 $18,870,587 08:57:10 11/12/2025
249 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.56 $18,591,144 09:00:16 11/12/2025
250 GroveX GroveX USDC/USDT $0.9997 $18,459,664 09:00:10 11/12/2025
251 LeveX LeveX BTC/USDC $90,537.64 $18,408,296 09:00:16 11/12/2025
252 Meteora DLMM Meteora DLMM USDC/WET $0.9995 $18,263,003 08:56:31 11/12/2025
253 Nivex Nivex USDC/USDT $0.9997 $18,191,201 09:00:08 11/12/2025
254 NovaEx NovaEx USDC/USDT $1.00 $18,183,808 09:00:11 11/12/2025
255 Binance Binance TAO/USDC $283.93 $18,066,547 08:56:42 11/12/2025
256 YEX YEX XAUT/USDC $4,234.35 $17,798,560 09:00:12 11/12/2025
257 Binance Binance ZEC/USDC $393.21 $17,607,140 08:56:42 11/12/2025
258 Binance Binance ADA/USDC $0.4399 $17,581,112 08:56:42 11/12/2025
259 BYDFi BYDFi ETH/USDC $3,254.09 $17,347,350 09:00:07 11/12/2025
260 MGBX MGBX ETH/USDC $3,253.65 $17,287,280 09:00:10 11/12/2025
261 Toobit Toobit SOL/USDC $133.01 $17,215,774 08:57:08 11/12/2025
262 XT.COM XT.COM ETH/USDC $3,254.75 $17,072,218 08:57:10 11/12/2025
263 Coinone Coinone USDC/KRW $1.01 $16,913,508 08:59:53 11/12/2025
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $16,792,352 08:46:47 11/12/2025
265 All InX All InX USDC/USDT $0.9997 $16,704,270 09:00:12 11/12/2025
266 Qmall Exchange Qmall Exchange ETH/USDC $3,254.78 $16,676,822 09:00:08 11/12/2025
267 GroveX GroveX BTC/USDC $90,711.03 $16,440,095 09:00:10 11/12/2025
268 LeveX LeveX USDC/USDT $0.9998 $16,427,911 09:00:07 11/12/2025
269 Azbit Azbit USDC/USDT $0.9998 $16,398,789 08:57:10 11/12/2025
270 BitbabyExchange BitbabyExchange BTC/USDC $90,654.78 $16,228,143 09:00:08 11/12/2025
271 Millionero Millionero SOL/USDC $132.88 $16,213,454 09:00:10 11/12/2025
272 Kraken Kraken XBT/USDC $90,758.75 $16,120,703 08:59:54 11/12/2025
273 Binance Binance LTC/USDC $81.76 $16,034,605 08:56:42 11/12/2025
274 YEX YEX XRP/USDC $2.01 $15,893,866 09:00:17 11/12/2025
275 KuCoin KuCoin USDC/USDT $0.9998 $15,717,806 08:52:23 11/12/2025
276 YEX YEX BNB/USDC $876.48 $15,699,266 09:00:12 11/12/2025
277 WhiteBIT WhiteBIT WBT/USDC $61.95 $15,688,460 08:57:07 11/12/2025
278 Gemini Gemini ETH/USDC $3,254.42 $15,627,470 08:59:54 11/12/2025
279 Millionero Millionero XRP/USDC $2.01 $15,461,454 09:00:10 11/12/2025
280 XT.COM XT.COM BTC/USDC $90,709.23 $15,249,553 08:57:10 11/12/2025
281 BYDFi BYDFi XRP/USDC $2.01 $15,186,360 09:00:07 11/12/2025
282 Backpack Exchange Backpack Exchange ETH/USDC $3,255.37 $14,930,893 08:57:09 11/12/2025
283 Backpack Exchange Backpack Exchange STABLE/USDC $0.01759 $14,823,550 08:57:16 11/12/2025
284 BVOX BVOX USDC/USDT $0.9999 $14,807,680 08:57:09 11/12/2025
285 Websea Websea USDC/USDT $0.9999 $14,780,824 09:00:09 11/12/2025
286 CEX.IO CEX.IO USDC/EUR $1.00 $14,735,912 08:42:10 11/12/2025
287 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $14,557,242 08:56:50 11/12/2025
288 Momentum Momentum USDT/USDC $1.00 $14,546,571 08:45:55 11/12/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $90,536.34 $14,478,956 08:55:59 11/12/2025
290 Kraken Kraken USDC/GBP $0.9995 $14,443,605 08:59:54 11/12/2025
291 Tapbit Tapbit XRP/USDC $2.01 $14,408,668 08:57:11 11/12/2025
292 Tapbit Tapbit USDC/USDT $0.9998 $14,287,836 08:57:11 11/12/2025
293 BitbabyExchange BitbabyExchange ETH/USDC $3,253.64 $14,247,364 09:00:08 11/12/2025
294 SuperEx SuperEx DOGE/USDC $0.1397 $14,131,544 08:54:12 11/12/2025
295 OKX OKX BTC/USDC $90,720.59 $14,011,283 08:55:54 11/12/2025
296 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,263.14 $13,964,707 08:56:03 11/12/2025
297 Kraken Kraken ETH/USDC $3,257.11 $13,896,562 08:59:54 11/12/2025
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $13,788,803 08:56:23 11/12/2025
299 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,265.82 $13,733,333 08:58:51 11/12/2025
300 Orca Orca CASH/USDC $0.9992 $13,688,499 08:54:29 11/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 11/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,401,818,300 với tỷ giá $90,574.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá