USDC USDC
Xếp hạng #6
01:43:00 21/01/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001118 BTC
26,593 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,994.35 | $4,854,439,488 | 00:54:17 21/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $89,708.61 | $3,696,081,946 | 01:00:15 21/01/2026 |
| 3 | Binance |
BTC/USDC | $89,533.02 | $2,976,286,174 | 00:54:17 21/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,998.07 | $2,749,245,193 | 01:00:15 21/01/2026 |
| 5 |  Lighter |
BTC/USDC | $89,775.62 | $2,342,148,609 | 01:03:15 21/01/2026 |
| 6 |  Uniswap v4 (Base) |
USDC/ROLL | $1.07 | $2,260,267,359 | 01:02:47 21/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,998.02 | $2,073,594,419 | 00:57:18 21/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $1,867,841,138 | 00:56:54 21/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,997.64 | $1,355,673,511 | 01:03:15 21/01/2026 |
| 10 | CoinW |
BTC/USDC | $89,647.92 | $1,013,958,415 | 00:57:18 21/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $921,796,351 | 01:00:11 21/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $2,997.69 | $674,662,892 | 01:00:16 21/01/2026 |
| 13 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $642,200,998 | 00:56:50 21/01/2026 |
| 14 | NovaEx |
BTC/USDC | $89,676.51 | $581,144,772 | 01:00:16 21/01/2026 |
| 15 | Binance |
SOL/USDC | $126.78 | $575,861,738 | 00:54:17 21/01/2026 |
| 16 |  Toobit |
ETH/USDC | $3,001.04 | $575,364,024 | 00:57:19 21/01/2026 |
| 17 | Toobit |
BTC/USDC | $89,714.13 | $554,906,839 | 00:57:19 21/01/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $89,710.17 | $548,158,388 | 00:57:16 21/01/2026 |
| 19 |  Bullish |
BTC/USDC | $89,655.95 | $527,392,278 | 01:00:08 21/01/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $520,547,289 | 00:57:08 21/01/2026 |
| 21 |  BingX |
ETH/USDC | $2,999.48 | $463,093,922 | 00:57:18 21/01/2026 |
| 22 | Binance |
ETH/USDC | $2,996.98 | $427,625,665 | 00:56:42 21/01/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $426,992,358 | 00:57:10 21/01/2026 |
| 24 |  LBank |
USDC/USDT | $0.9998 | $410,741,902 | 00:57:10 21/01/2026 |
| 25 | Binance |
BTC/USDC | $89,634.27 | $407,979,747 | 00:56:42 21/01/2026 |
| 26 |  GroveX |
SOL/USDC | $126.36 | $398,802,821 | 00:54:08 21/01/2026 |
| 27 |  BitradeX |
USDC/USDT | $0.9997 | $330,947,483 | 00:51:07 21/01/2026 |
| 28 |  YEX |
ETH/USDC | $2,991.57 | $296,482,624 | 00:51:16 21/01/2026 |
| 29 |  Cofinex |
ETH/USDC | $2,997.02 | $283,031,578 | 01:00:17 21/01/2026 |
| 30 |  KCEX |
ETH/USDC | $3,000.09 | $275,776,118 | 00:57:15 21/01/2026 |
| 31 | Lighter |
SOL/USDC | $127.12 | $268,275,834 | 01:03:15 21/01/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $126.95 | $231,944,188 | 01:00:15 21/01/2026 |
| 33 | Bullish |
ETH/USDC | $2,997.05 | $226,268,484 | 01:00:08 21/01/2026 |
| 34 |  Aivora Exchange |
ETH/USDC | $2,997.27 | $220,015,920 | 01:00:17 21/01/2026 |
| 35 |  BitbabyExchange |
ETH/USDC | $2,997.00 | $218,200,921 | 01:00:16 21/01/2026 |
| 36 |  Hibt |
BTC/USDC | $89,671.04 | $214,277,483 | 00:57:08 21/01/2026 |
| 37 |  Bybit |
USDC/USDT | $1.0000 | $214,185,647 | 00:54:12 21/01/2026 |
| 38 | Cofinex |
BTC/USDC | $89,693.71 | $206,209,372 | 01:00:17 21/01/2026 |
| 39 | KCEX |
BTC/USDC | $89,689.07 | $206,104,053 | 00:57:15 21/01/2026 |
| 40 | Binance |
XRP/USDC | $1.90 | $199,596,671 | 00:54:17 21/01/2026 |
| 41 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,996.52 | $190,084,799 | 00:59:54 21/01/2026 |
| 42 | Tapbit |
ETH/USDC | $2,998.88 | $188,049,454 | 00:57:08 21/01/2026 |
| 43 | YEX |
BTC/USDC | $89,482.85 | $175,757,337 | 00:51:16 21/01/2026 |
| 44 |  Azbit |
BTC/USDC | $89,600.78 | $172,706,815 | 00:54:11 21/01/2026 |
| 45 |  Darkex Exchange |
USDC/USDT | $0.9996 | $166,986,324 | 01:00:11 21/01/2026 |
| 46 | Backpack Exchange |
SOL/USDC | $126.99 | $166,690,895 | 00:57:16 21/01/2026 |
| 47 | GroveX |
BNB/USDC | $888.64 | $163,305,596 | 00:54:08 21/01/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $3,002.95 | $159,836,557 | 00:56:49 21/01/2026 |
| 49 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 50 | Hibt |
USDC/USDT | $0.9997 | $151,913,384 | 00:57:08 21/01/2026 |
| 51 |  MEXC |
BTC/USDC | $89,705.43 | $151,045,065 | 00:57:16 21/01/2026 |
| 52 | Backpack Exchange |
ETH/USDC | $3,000.81 | $149,114,219 | 00:57:16 21/01/2026 |
| 53 |  Orca |
USDC/SOL | $0.9996 | $147,178,855 | 00:59:42 21/01/2026 |
| 54 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $146,959,572 | 01:01:35 21/01/2026 |
| 55 | Binance |
FDUSD/USDC | $0.9982 | $145,959,350 | 00:56:42 21/01/2026 |
| 56 | BitbabyExchange |
BTC/USDC | $89,677.31 | $143,447,789 | 01:00:16 21/01/2026 |
| 57 | Aivora Exchange |
BTC/USDC | $89,669.51 | $143,302,104 | 01:00:17 21/01/2026 |
| 58 | BingX |
USDC/USDT | $0.9996 | $142,041,892 | 00:54:10 21/01/2026 |
| 59 | Backpack Exchange |
BNB/USDC | $890.69 | $140,747,282 | 00:57:16 21/01/2026 |
| 60 |  Kraken |
USDC/EUR | $0.9999 | $139,804,220 | 00:59:24 21/01/2026 |
| 61 |  Bit2Me |
USDC/EUR | $1.0000 | $137,429,158 | 00:57:09 21/01/2026 |
| 62 | Coinbase International Exchange |
XRP/USDC | $1.90 | $129,496,494 | 01:00:15 21/01/2026 |
| 63 |  Phemex |
BTC/USDC | $89,706.63 | $128,285,354 | 00:57:17 21/01/2026 |
| 64 | Bullish |
USDT/USDC | $0.9990 | $127,571,828 | 01:00:08 21/01/2026 |
| 65 | GroveX |
USDC/USDT | $0.9996 | $125,693,107 | 00:54:08 21/01/2026 |
| 66 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,001.78 | $124,434,752 | 00:59:55 21/01/2026 |
| 67 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $119,446,153 | 00:59:51 21/01/2026 |
| 68 | Tapbit |
BTC/USDC | $89,671.19 | $119,082,555 | 00:57:08 21/01/2026 |
| 69 | GroveX |
ETH/USDC | $2,985.38 | $115,718,150 | 00:54:08 21/01/2026 |
| 70 | MEXC |
ETH/USDC | $2,999.56 | $104,936,266 | 00:57:16 21/01/2026 |
| 71 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $104,894,099 | 00:56:55 21/01/2026 |
| 72 | Bybit |
BTC/USDC | $89,577.73 | $103,431,111 | 00:54:12 21/01/2026 |
| 73 | Kraken |
USDC/USD | $0.9997 | $96,996,323 | 00:59:54 21/01/2026 |
| 74 | Lighter |
HYPE/USDC | $21.32 | $96,659,871 | 01:03:15 21/01/2026 |
| 75 |  UEEx |
USDC/USDT | $0.9996 | $92,694,313 | 00:54:10 21/01/2026 |
| 76 | Binance |
SOL/USDC | $126.93 | $91,899,637 | 00:56:42 21/01/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $91,597,040 | 00:59:35 21/01/2026 |
| 78 | Bullish |
USDCV/USDC | $1.00 | $90,775,205 | 01:00:08 21/01/2026 |
| 79 | Binance |
BNB/USDC | $890.34 | $90,147,077 | 00:54:17 21/01/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9998 | $85,446,423 | 00:57:08 21/01/2026 |
| 81 | Hibt |
ETH/USDC | $2,999.12 | $84,886,648 | 00:57:08 21/01/2026 |
| 82 | Lighter |
LIT/USDC | $1.60 | $84,440,296 | 01:03:15 21/01/2026 |
| 83 |  WEEX |
ETH/USDC | $3,000.01 | $83,553,940 | 00:57:10 21/01/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $82,992,428 | 00:57:10 21/01/2026 |
| 85 | BitbabyExchange |
USDC/USDT | $0.9996 | $82,831,911 | 01:00:08 21/01/2026 |
| 86 |  Bitunix |
BTC/USDC | $89,511.02 | $82,284,403 | 00:54:16 21/01/2026 |
| 87 | Aivora Exchange |
USDC/USDT | $0.9997 | $79,868,493 | 01:00:09 21/01/2026 |
| 88 |  Venus |
USDC/vUSDC | $0.9998 | $79,196,272 | 01:00:07 21/01/2026 |
| 89 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $78,247,879 | 01:02:44 21/01/2026 |
| 90 |  IndoEx |
ETH/USDC | $2,992.08 | $76,371,471 | 01:00:09 21/01/2026 |
| 91 |  Biconomy.com |
ETH/USDC | $2,995.16 | $76,335,967 | 00:54:11 21/01/2026 |
| 92 |  CZR Exchange |
ETH/USDC | $2,998.92 | $75,940,205 | 01:00:11 21/01/2026 |
| 93 |  Koinbay |
ETH/USDC | $2,998.54 | $73,424,996 | 00:57:09 21/01/2026 |
| 94 |  Zedxion Exchange |
ETH/USDC | $2,998.92 | $73,343,492 | 01:00:09 21/01/2026 |
| 95 |  Hyperliquid |
HYPE/USDC | $21.22 | $71,118,333 | 00:57:07 21/01/2026 |
| 96 | YEX |
SOL/USDC | $126.63 | $70,358,284 | 00:51:16 21/01/2026 |
| 97 | Binance |
BNB/USDC | $890.06 | $68,909,895 | 00:56:42 21/01/2026 |
| 98 |  Hotcoin |
BTC/USDC | $89,512.73 | $68,457,099 | 00:58:11 21/01/2026 |
| 99 | Binance |
XRP/USDC | $1.90 | $68,406,909 | 00:56:54 21/01/2026 |
| 100 | KCEX |
SOL/USDC | $127.00 | $68,037,969 | 00:57:15 21/01/2026 |
| 101 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 102 | Coinbase International Exchange |
DOGE/USDC | $0.1238 | $66,707,565 | 01:00:15 21/01/2026 |
| 103 |  Cetus |
USDC/USDT | $1.01 | $66,489,878 | 00:59:36 21/01/2026 |
| 104 | Koinbay |
USDC/USDT | $0.9997 | $65,276,136 | 00:57:09 21/01/2026 |
| 105 | Zedxion Exchange |
USDC/USDT | $0.9996 | $65,144,759 | 01:00:09 21/01/2026 |
| 106 | CZR Exchange |
USDC/USDT | $0.9996 | $65,138,123 | 01:00:11 21/01/2026 |
| 107 | Hotcoin |
ETH/USDC | $2,993.25 | $65,135,094 | 00:58:11 21/01/2026 |
| 108 | Toobit |
ETH/USDC | $2,999.14 | $64,650,229 | 00:57:08 21/01/2026 |
| 109 | Toobit |
BTC/USDC | $89,671.78 | $64,430,458 | 00:57:08 21/01/2026 |
| 110 | BingX |
SOL/USDC | $127.01 | $63,486,679 | 00:57:18 21/01/2026 |
| 111 | Binance |
DOGE/USDC | $0.1237 | $62,627,376 | 00:54:17 21/01/2026 |
| 112 |  Drift Protocol |
SOL/USDC | $126.88 | $62,414,329 | 01:00:15 21/01/2026 |
| 113 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $61,754,057 | 00:56:37 21/01/2026 |
| 114 | Biconomy.com |
BTC/USDC | $89,575.57 | $61,602,900 | 00:54:11 21/01/2026 |
| 115 | Hyperliquid |
UBTC/USDC | $89,669.34 | $61,142,480 | 00:57:07 21/01/2026 |
| 116 | LBank |
BTC/USDC | $89,679.91 | $60,061,306 | 00:57:10 21/01/2026 |
| 117 | LBank |
ETH/USDC | $2,999.31 | $59,714,420 | 00:57:10 21/01/2026 |
| 118 | CZR Exchange |
BTC/USDC | $89,723.67 | $58,791,547 | 01:00:11 21/01/2026 |
| 119 |  Ekbit |
USDC/USDT | $0.9997 | $58,539,318 | 01:00:08 21/01/2026 |
| 120 |  Tebbit |
USDC/USDT | $0.9997 | $58,452,342 | 01:00:08 21/01/2026 |
| 121 |  XT.COM |
USDC/USDT | $0.9998 | $58,262,922 | 00:57:09 21/01/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $58,034,620 | 00:59:35 21/01/2026 |
| 123 | Phemex |
USDC/USDT | $0.9997 | $57,973,325 | 00:57:14 21/01/2026 |
| 124 |  Millionero |
BTC/USDC | $89,714.90 | $57,918,535 | 01:00:16 21/01/2026 |
| 125 | Toobit |
SOL/USDC | $127.10 | $57,894,583 | 00:57:19 21/01/2026 |
| 126 | Koinbay |
BTC/USDC | $89,664.89 | $57,383,510 | 00:57:09 21/01/2026 |
| 127 | Zedxion Exchange |
BTC/USDC | $89,678.86 | $57,238,014 | 01:00:09 21/01/2026 |
| 128 |  Bluefin |
USDT/USDC | $0.9932 | $56,328,289 | 00:59:36 21/01/2026 |
| 129 |  Bitrue |
BTC/USDC | $89,686.47 | $54,476,216 | 00:57:08 21/01/2026 |
| 130 |  Ourbit |
USDC/USDT | $0.9996 | $54,198,509 | 00:54:11 21/01/2026 |
| 131 | Backpack Exchange |
PAXG/USDC | $4,777.72 | $53,495,381 | 00:57:16 21/01/2026 |
| 132 |  Uniswap v3 (Base) |
WETH/USDC | $3,000.87 | $53,065,292 | 00:59:55 21/01/2026 |
| 133 |  Coinlocally |
USDC/USDT | $0.9996 | $52,172,071 | 01:00:07 21/01/2026 |
| 134 | YEX |
USDC/USDT | $0.9996 | $50,600,236 | 01:00:08 21/01/2026 |
| 135 | WEEX |
USDC/USDT | $0.9997 | $49,963,580 | 00:57:10 21/01/2026 |
| 136 | Aerodrome SlipStream |
WETH/USDC | $3,002.29 | $49,910,859 | 00:56:57 21/01/2026 |
| 137 | Lighter |
PAXG/USDC | $4,776.43 | $49,510,206 | 01:03:15 21/01/2026 |
| 138 |  Gems Trade |
USDC/USDT | $0.9997 | $49,026,389 | 01:00:14 21/01/2026 |
| 139 |  OKX |
USDC/USDT | $0.9998 | $48,633,612 | 00:56:24 21/01/2026 |
| 140 |  Hyperion |
USDT/USDC | $0.9991 | $48,242,066 | 00:59:52 21/01/2026 |
| 141 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,790,562 | 00:59:11 21/01/2026 |
| 142 | Bit2Me |
ETH/USDC | $2,999.12 | $47,057,439 | 00:57:09 21/01/2026 |
| 143 |  LATOKEN |
USDC/USDT | $0.9988 | $46,925,793 | 00:57:08 21/01/2026 |
| 144 | Kraken |
ETH/USDC | $2,997.07 | $45,892,213 | 00:59:24 21/01/2026 |
| 145 |  ZKE |
ETH/USDC | $2,998.92 | $45,564,123 | 01:00:12 21/01/2026 |
| 146 | Bit2Me |
BTC/USDC | $89,671.10 | $44,906,905 | 00:57:09 21/01/2026 |
| 147 | Orca |
syrupUSDC/USDC | $1.15 | $44,719,458 | 00:49:46 21/01/2026 |
| 148 | Binance |
ZEC/USDC | $348.29 | $44,550,708 | 00:54:17 21/01/2026 |
| 149 | Kraken |
USDC/USDT | $0.9996 | $44,492,438 | 00:59:24 21/01/2026 |
| 150 |  BYDFi |
ETH/USDC | $2,990.69 | $44,333,456 | 01:00:17 21/01/2026 |
| 151 | OpenOcean |
USDC/USDT | $1.00 | $43,629,466 | 00:57:07 21/01/2026 |
| 152 | Millionero |
ETH/USDC | $2,998.84 | $43,180,876 | 01:00:16 21/01/2026 |
| 153 |  SuperEx |
ETH/USDC | $2,996.46 | $43,070,198 | 01:00:09 21/01/2026 |
| 154 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9997 | $42,810,806 | 00:59:51 21/01/2026 |
| 155 | MEXC |
BNB/USDC | $891.55 | $42,702,169 | 00:57:16 21/01/2026 |
| 156 |  UZX |
USDC/USDT | $0.9997 | $42,695,619 | 00:57:07 21/01/2026 |
| 157 |  BTCC |
ETH/USDC | $2,985.30 | $42,599,609 | 00:57:08 21/01/2026 |
| 158 | Phemex |
ETH/USDC | $3,000.57 | $41,937,305 | 00:57:17 21/01/2026 |
| 159 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $41,400,797 | 00:59:52 21/01/2026 |
| 160 | SuperEx |
BTC/USDC | $89,717.29 | $41,313,033 | 01:00:09 21/01/2026 |
| 161 |  KuCoin |
BTC/USDC | $89,688.16 | $41,126,479 | 00:59:53 21/01/2026 |
| 162 | BTCC |
BTC/USDC | $89,364.18 | $40,537,124 | 00:57:08 21/01/2026 |
| 163 |  VOOX Exchange |
USDC/USDT | $0.9998 | $40,485,986 | 00:57:09 21/01/2026 |
| 164 | MEXC |
BTC/USDC | $89,576.44 | $40,478,903 | 00:54:11 21/01/2026 |
| 165 | Binance |
USD1/USDC | $0.9986 | $39,863,589 | 00:57:02 21/01/2026 |
| 166 |  Meteora DLMM |
TRUMP/USDC | $4.86 | $39,412,841 | 00:59:23 21/01/2026 |
| 167 | ZKE |
USDC/USDT | $0.9996 | $39,082,557 | 01:00:12 21/01/2026 |
| 168 |  Deribit |
ETH/USDC | $2,999.88 | $38,278,962 | 00:57:50 21/01/2026 |
| 169 | Binance |
SUI/USDC | $1.50 | $38,083,121 | 00:56:42 21/01/2026 |
| 170 |  BitMart |
USDC/USDT | $0.9998 | $38,038,772 | 00:57:07 21/01/2026 |
| 171 |  MGBX |
USDC/USDT | $0.9997 | $37,365,197 | 01:00:11 21/01/2026 |
| 172 |  Bitget |
USDC/USDT | $0.9997 | $35,833,851 | 00:54:10 21/01/2026 |
| 173 | ZKE |
BTC/USDC | $89,723.67 | $35,274,928 | 01:00:12 21/01/2026 |
| 174 |  Niza.io |
USDC/EUR | $1.0000 | $35,058,879 | 00:57:08 21/01/2026 |
| 175 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.3175 | $35,034,803 | 00:56:55 21/01/2026 |
| 176 | CoinW |
USDC/USDT | $0.9998 | $34,668,279 | 00:57:08 21/01/2026 |
| 177 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $34,579,815 | 00:55:59 21/01/2026 |
| 178 | MEXC |
USDC/USDT | $1.0000 | $34,429,346 | 00:54:11 21/01/2026 |
| 179 | BingX |
BTC/USDC | $89,505.68 | $34,008,990 | 00:54:10 21/01/2026 |
| 180 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $33,548,903 | 00:59:55 21/01/2026 |
| 181 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,039,991 | 00:59:16 21/01/2026 |
| 182 | Binance |
ENA/USDC | $0.1816 | $32,967,210 | 00:54:17 21/01/2026 |
| 183 |  XXKK |
USDC/USDT | $0.9997 | $32,808,992 | 01:00:11 21/01/2026 |
| 184 | Hotcoin |
USDC/USDT | $0.9998 | $32,788,094 | 00:58:11 21/01/2026 |
| 185 | Binance |
1000PEPE/USDC | $0.005017 | $32,431,276 | 00:54:17 21/01/2026 |
| 186 |  Ju.com |
BTC/USDC | $89,518.48 | $31,883,359 | 00:54:10 21/01/2026 |
| 187 | NovaEx |
USDC/USDT | $0.9997 | $31,637,360 | 01:00:08 21/01/2026 |
| 188 | Backpack Exchange |
FOGO/USDC | $0.02989 | $31,380,232 | 00:57:16 21/01/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $31,162,060 | 01:02:52 21/01/2026 |
| 190 | Deribit |
BTC/USDC | $89,694.42 | $30,604,988 | 00:57:50 21/01/2026 |
| 191 |  Binance Alpha |
TIMI/USDC | $0.006534 | $29,974,967 | 00:57:02 21/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $29,472,143 | 00:58:47 21/01/2026 |
| 193 | Bitget |
BGB/USDC | $3.65 | $29,193,086 | 00:54:10 21/01/2026 |
| 194 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002197 | $29,074,025 | 00:59:23 21/01/2026 |
| 195 |  Coinone |
USDC/KRW | $1.01 | $28,778,992 | 00:58:59 21/01/2026 |
| 196 | Bybit |
ETH/USDC | $2,996.27 | $28,383,157 | 00:54:12 21/01/2026 |
| 197 | BYDFi |
BTC/USDC | $89,470.54 | $28,292,042 | 01:00:17 21/01/2026 |
| 198 | OpenOcean |
USDT/USDC | $0.9986 | $28,041,741 | 00:57:07 21/01/2026 |
| 199 |  BTDUex |
USDC/USDT | $0.9997 | $27,646,222 | 01:00:08 21/01/2026 |
| 200 |  EasiCoin |
USDC/USDT | $0.9996 | $27,498,138 | 01:00:07 21/01/2026 |
| 201 | BitbabyExchange |
SOL/USDC | $126.91 | $27,411,962 | 01:00:16 21/01/2026 |
| 202 | Uniswap v3 (Base) |
WETH/USDC | $2,990.14 | $27,379,602 | 00:59:27 21/01/2026 |
| 203 | Aivora Exchange |
SOL/USDC | $126.91 | $27,337,055 | 01:00:17 21/01/2026 |
| 204 | Meteora DLMM |
USDC/SOL | $1.00 | $27,217,902 | 00:59:54 21/01/2026 |
| 205 | Raydium (CLMM) |
USDC/USD1 | $0.9994 | $26,273,155 | 00:59:08 21/01/2026 |
| 206 |  DeepBook Protocol |
SUI/USDC | $1.50 | $26,174,474 | 00:57:08 21/01/2026 |
| 207 | Azbit |
ETH/USDC | $2,991.88 | $26,011,482 | 00:54:11 21/01/2026 |
| 208 | MEXC |
SOL/USDC | $127.02 | $25,964,771 | 00:57:16 21/01/2026 |
| 209 | Bitunix |
ETH/USDC | $2,992.68 | $25,813,059 | 00:54:16 21/01/2026 |
| 210 | Binance |
SUI/USDC | $1.49 | $25,603,015 | 00:54:17 21/01/2026 |
| 211 | BingX |
ETH/USDC | $2,993.64 | $25,423,491 | 00:54:10 21/01/2026 |
| 212 |  Orderly |
BTC/USDC | $89,751.52 | $25,360,687 | 01:03:16 21/01/2026 |
| 213 | Backpack Exchange |
HYPE/USDC | $21.27 | $25,250,646 | 00:57:16 21/01/2026 |
| 214 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $25,165,485 | 00:56:59 21/01/2026 |
| 215 |  Project-X |
WHYPE/USDC | $21.26 | $25,015,844 | 00:59:46 21/01/2026 |
| 216 | Meteora DLMM |
USDC/SOL | $0.9996 | $24,662,002 | 00:59:40 21/01/2026 |
| 217 |  Gate |
USDC/USDT | $0.9998 | $24,574,192 | 00:56:54 21/01/2026 |
| 218 | DigiFinex |
BTC/USDC | $89,696.12 | $24,438,477 | 00:57:10 21/01/2026 |
| 219 | Niza.io |
USDC/USD | $0.9997 | $24,213,324 | 00:57:08 21/01/2026 |
| 220 | YEX |
ETH/USDC | $2,997.84 | $24,203,761 | 01:00:08 21/01/2026 |
| 221 | DigiFinex |
ETH/USDC | $3,000.03 | $24,125,597 | 00:57:10 21/01/2026 |
| 222 |  Gemini |
ETH/USDC | $2,994.18 | $23,868,727 | 00:59:24 21/01/2026 |
| 223 | Lighter |
XMR/USDC | $520.55 | $23,131,082 | 01:03:15 21/01/2026 |
| 224 | Binance |
FIL/USDC | $1.31 | $23,055,020 | 00:54:17 21/01/2026 |
| 225 | Bullish |
SOL/USDC | $126.92 | $22,958,843 | 01:00:08 21/01/2026 |
| 226 | Kraken |
XBT/USDC | $89,686.05 | $22,947,499 | 00:59:54 21/01/2026 |
| 227 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $22,917,680 | 00:55:55 21/01/2026 |
| 228 | YEX |
BTC/USDC | $89,724.10 | $22,610,135 | 01:00:08 21/01/2026 |
| 229 | Drift Protocol |
BTC/USDC | $89,636.35 | $22,449,273 | 01:00:15 21/01/2026 |
| 230 | Bullish |
PYUSD/USDC | $0.9998 | $22,287,693 | 01:00:08 21/01/2026 |
| 231 | Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $22,103,994 | 00:59:53 21/01/2026 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,996.64 | $22,050,126 | 00:59:54 21/01/2026 |
| 233 | KCEX |
XRP/USDC | $1.90 | $21,538,501 | 00:57:15 21/01/2026 |
| 234 | GroveX |
BTC/USDC | $89,404.25 | $21,480,723 | 00:54:08 21/01/2026 |
| 235 | Coinbase Exchange |
USDC/GBP | $0.9997 | $21,329,797 | 00:56:59 21/01/2026 |
| 236 |  ALP.COM |
BTC/USDC | $89,705.57 | $20,734,585 | 01:00:10 21/01/2026 |
| 237 | Toobit |
XRP/USDC | $1.91 | $20,682,397 | 00:57:19 21/01/2026 |
| 238 | Binance |
LTC/USDC | $68.04 | $20,679,115 | 00:54:17 21/01/2026 |
| 239 |  SunX |
USDC/USDT | $0.9997 | $20,642,752 | 01:00:07 21/01/2026 |
| 240 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9991 | $20,506,463 | 01:02:46 21/01/2026 |
| 241 | MGBX |
BTC/USDC | $89,712.80 | $20,477,739 | 01:00:11 21/01/2026 |
| 242 |  Blackhole (CLMM) |
WAVAX/USDC | $12.13 | $20,405,911 | 00:59:53 21/01/2026 |
| 243 | Binance |
VIRTUAL/USDC | $0.8142 | $20,222,323 | 00:57:02 21/01/2026 |
| 244 | Bitget |
ETH/USDC | $2,993.53 | $20,221,822 | 00:54:10 21/01/2026 |
| 245 |  CRMClick |
USDC/USDT | $0.9997 | $20,211,688 | 00:57:07 21/01/2026 |
| 246 |  HTX |
USDC/USDT | $0.9996 | $20,203,886 | 00:59:25 21/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
USDC/KOGE | $0.9998 | $20,161,394 | 00:56:40 21/01/2026 |
| 248 | Gemini |
BTC/USDC | $89,663.56 | $20,127,880 | 00:59:24 21/01/2026 |
| 249 | Backpack Exchange |
ZEC/USDC | $348.86 | $20,101,371 | 00:57:16 21/01/2026 |
| 250 | Millionero |
USDT/USDC | $0.9992 | $19,746,804 | 01:00:16 21/01/2026 |
| 251 | Orderly |
ETH/USDC | $2,995.18 | $19,510,380 | 01:03:16 21/01/2026 |
| 252 |  BVOX |
USDC/USDT | $0.9997 | $19,239,349 | 00:57:09 21/01/2026 |
| 253 | LBank |
SOL/USDC | $127.01 | $19,232,611 | 00:57:10 21/01/2026 |
| 254 |  Ondo Global Markets |
SLVon/USDC | $85.37 | $19,144,182 | 00:48:08 21/01/2026 |
| 255 | KuCoin |
ETH/USDC | $2,997.28 | $19,090,513 | 00:59:53 21/01/2026 |
| 256 |  BloFin |
USDQ/USDC | $0.9994 | $19,014,420 | 00:57:07 21/01/2026 |
| 257 |  Momentum |
USDT/USDC | $0.9991 | $18,929,860 | 00:57:09 21/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,863,690 | 00:59:47 21/01/2026 |
| 259 | SuperEx |
SOL/USDC | $126.85 | $18,800,617 | 01:00:09 21/01/2026 |
| 260 | Azbit |
USDC/USDT | $1.00 | $18,566,406 | 00:54:11 21/01/2026 |
| 261 | YEX |
XAUT/USDC | $4,757.48 | $18,554,190 | 01:00:08 21/01/2026 |
| 262 |  LeveX |
USDC/USDT | $0.9997 | $18,375,948 | 01:00:07 21/01/2026 |
| 263 | KCEX |
BTC/USDC | $89,669.10 | $18,023,067 | 00:57:07 21/01/2026 |
| 264 | Lighter |
XAU/USDC | $4,760.39 | $17,961,145 | 01:03:15 21/01/2026 |
| 265 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $17,773,709 | 00:56:47 21/01/2026 |
| 266 |  BlockFin |
USDC/USDT | $0.9998 | $17,706,005 | 01:00:08 21/01/2026 |
| 267 | KuCoin |
USDC/USDT | $0.9996 | $17,690,978 | 00:56:23 21/01/2026 |
| 268 | Backpack Exchange |
LIT/USDC | $1.59 | $17,621,288 | 00:57:16 21/01/2026 |
| 269 | KCEX |
ETH/USDC | $2,998.14 | $17,423,862 | 00:57:07 21/01/2026 |
| 270 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,469.31 | $17,243,007 | 01:01:32 21/01/2026 |
| 271 | Binance |
ENA/USDC | $0.1816 | $16,717,523 | 00:56:42 21/01/2026 |
| 272 | Blackhole (CLMM) |
WAVAX/USDC | $12.13 | $16,538,258 | 00:59:49 21/01/2026 |
| 273 | Gate |
BTC/USDC | $89,593.39 | $16,404,722 | 00:56:24 21/01/2026 |
| 274 |  All InX |
USDC/USDT | $0.9996 | $16,339,304 | 01:00:10 21/01/2026 |
| 275 | Binance |
ADA/USDC | $0.3510 | $16,077,878 | 00:54:17 21/01/2026 |
| 276 | XT.COM |
ETH/USDC | $2,999.17 | $15,732,289 | 00:57:09 21/01/2026 |
| 277 | Kraken |
USDC/GBP | $0.9995 | $15,709,917 | 00:59:54 21/01/2026 |
| 278 | Lighter |
BNB/USDC | $890.69 | $15,628,083 | 01:03:15 21/01/2026 |
| 279 | Drift Protocol |
ETH/USDC | $2,994.91 | $15,516,092 | 01:00:15 21/01/2026 |
| 280 | Millionero |
SOL/USDC | $126.92 | $15,510,477 | 01:00:16 21/01/2026 |
| 281 |  Qmall Exchange |
ETH/USDC | $2,997.92 | $15,495,852 | 01:00:07 21/01/2026 |
| 282 | LBank |
XRP/USDC | $1.90 | $15,325,632 | 00:57:10 21/01/2026 |
| 283 | Binance |
ADA/USDC | $0.3513 | $15,319,038 | 00:56:42 21/01/2026 |
| 284 | Binance |
LINK/USDC | $12.24 | $15,300,207 | 00:54:17 21/01/2026 |
| 285 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $15,254,353 | 00:59:32 21/01/2026 |
| 286 |  Fluid (Arbitrum) |
USDC/USDT | $0.9997 | $15,223,127 | 01:01:53 21/01/2026 |
| 287 | Cofinex |
SOL/USDC | $126.91 | $15,197,098 | 01:00:17 21/01/2026 |
| 288 | Binance |
AVAX/USDC | $12.10 | $14,802,167 | 00:54:17 21/01/2026 |
| 289 |  Coins.ph |
USDC/PHP | $1.00 | $14,647,594 | 00:57:10 21/01/2026 |
| 290 | Millionero |
XRP/USDC | $1.90 | $14,636,963 | 01:00:16 21/01/2026 |
| 291 | Lighter |
XAG/USDC | $94.77 | $14,613,918 | 01:03:15 21/01/2026 |
| 292 | Lighter |
XRP/USDC | $1.90 | $14,384,323 | 01:03:15 21/01/2026 |
| 293 |  Nivex |
USDC/USDT | $0.9997 | $14,199,888 | 01:00:07 21/01/2026 |
| 294 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9996 | $14,105,715 | 00:59:47 21/01/2026 |
| 295 |  PointPay |
USDC/USDT | $0.9999 | $14,085,024 | 00:57:11 21/01/2026 |
| 296 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $14,075,752 | 00:59:49 21/01/2026 |
| 297 | Lighter |
RESOLV/USDC | $0.1009 | $13,960,797 | 01:03:15 21/01/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,997.33 | $13,920,120 | 00:59:47 21/01/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,329.48 | $13,856,860 | 00:59:54 21/01/2026 |
| 300 | Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $13,854,383 | 00:59:53 21/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 21/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,854,439,488 với tỷ giá $2,994.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.