USDC USDC
Xếp hạng #5
10:38:00 23/07/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001523 BTC
26,349 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,765.92 | $4,323,084,852 | 10:00:16 23/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,926.38 | $2,718,169,209 | 10:00:16 23/07/2026 |
| 3 |  Binance |
BTC/USDC | $65,738.06 | $2,115,399,930 | 09:54:17 23/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $65,782.07 | $2,080,356,742 | 09:57:26 23/07/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $1,940,938,550 | 09:56:42 23/07/2026 |
| 6 | Binance |
ETH/USDC | $1,925.68 | $1,721,780,054 | 09:54:17 23/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $1,274,965,741 | 10:00:08 23/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $77.70 | $1,062,605,541 | 10:00:16 23/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $960,528,894 | 10:00:07 23/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,927.17 | $916,332,446 | 09:57:26 23/07/2026 |
| 11 |  Azbit |
BTC/USDC | $65,773.56 | $762,095,708 | 09:57:07 23/07/2026 |
| 12 |  Lighter |
BTC/USDC | $65,786.57 | $755,365,195 | 09:57:15 23/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,285.18 | $607,615,174 | 09:57:26 23/07/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,598.28 | $585,695,253 | 09:57:26 23/07/2026 |
| 15 | Hyperliquid |
xyz:MU/USDC | $971.17 | $544,621,826 | 09:57:26 23/07/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $58.93 | $436,958,561 | 09:57:26 23/07/2026 |
| 17 |  Toobit |
BTC/USDC | $65,752.32 | $407,090,042 | 09:57:16 23/07/2026 |
| 18 |  CoinW |
BTC/USDC | $65,757.97 | $387,467,674 | 09:57:18 23/07/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9999 | $367,308,206 | 09:57:10 23/07/2026 |
| 20 | Hyperliquid |
xyz:CL/USDC | $88.25 | $353,083,734 | 09:57:26 23/07/2026 |
| 21 |  Bullish |
BTC/USDC | $65,778.34 | $350,495,847 | 09:51:08 23/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,926.32 | $348,164,158 | 09:57:18 23/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $28,918.59 | $326,835,105 | 09:57:26 23/07/2026 |
| 24 | Lighter |
ETH/USDC | $1,927.55 | $323,465,427 | 09:57:15 23/07/2026 |
| 25 | Hyperliquid |
xyz:SKHY/USDC | $168.38 | $294,382,276 | 09:54:26 23/07/2026 |
| 26 | Binance |
BTC/USDC | $65,769.50 | $289,409,996 | 09:56:42 23/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $65,734.87 | $281,717,215 | 09:54:16 23/07/2026 |
| 28 | Hyperliquid |
xyz:SPCX/USDC | $116.14 | $255,306,917 | 09:54:26 23/07/2026 |
| 29 | Toobit |
ETH/USDC | $1,926.17 | $251,491,556 | 09:57:16 23/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,925.52 | $245,039,159 | 10:00:15 23/07/2026 |
| 31 |  Hibt |
USDC/USDT | $1.0000 | $232,458,052 | 09:48:12 23/07/2026 |
| 32 | Binance |
ETH/USDC | $1,926.86 | $224,995,519 | 09:56:42 23/07/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $58.38 | $214,545,726 | 09:57:26 23/07/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $195,815,449 | 10:00:10 23/07/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $1.00 | $193,702,143 | 09:57:09 23/07/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9999 | $193,198,630 | 10:00:10 23/07/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9999 | $182,390,549 | 09:54:12 23/07/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $176,090,729 | 09:57:10 23/07/2026 |
| 39 |  OrangeX |
USDC/USDT | $1.0000 | $175,052,896 | 09:57:09 23/07/2026 |
| 40 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.49 | $170,479,296 | 09:57:26 23/07/2026 |
| 41 | Hyperliquid |
xyz:GOOGL/USDC | $333.57 | $166,761,557 | 09:57:26 23/07/2026 |
| 42 |  KCEX |
BTC/USDC | $65,757.60 | $159,017,239 | 09:57:15 23/07/2026 |
| 43 | Hyperliquid |
xyz:SP500/USDC | $7,491.19 | $158,936,015 | 09:57:26 23/07/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $65,773.56 | $146,108,744 | 09:57:09 23/07/2026 |
| 45 |  BTCC |
BTC/USDC | $65,771.70 | $144,491,351 | 09:57:10 23/07/2026 |
| 46 | Binance |
SOL/USDC | $77.62 | $136,104,906 | 09:54:17 23/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $134,201,513 | 09:58:47 23/07/2026 |
| 48 | Hyperliquid |
SOL/USDC | $77.71 | $133,665,202 | 09:57:26 23/07/2026 |
| 49 | Hibt |
BTC/USDC | $65,737.27 | $132,246,105 | 09:48:12 23/07/2026 |
| 50 |  SunX |
USDC/USDT | $0.9999 | $131,249,877 | 10:00:08 23/07/2026 |
| 51 |  XT.COM |
USDC/USDT | $1.00 | $126,281,827 | 09:57:11 23/07/2026 |
| 52 |  YEX |
BTC/USDC | $65,737.17 | $125,460,395 | 10:00:16 23/07/2026 |
| 53 | Toobit |
BTC/USDC | $65,790.73 | $123,280,014 | 09:57:08 23/07/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,927.17 | $123,262,459 | 09:57:09 23/07/2026 |
| 55 | KCEX |
ETH/USDC | $1,926.24 | $116,910,524 | 09:57:15 23/07/2026 |
| 56 | XT.COM |
BTC/USDC | $65,789.97 | $115,524,711 | 09:57:11 23/07/2026 |
| 57 | BTCC |
ETH/USDC | $1,926.17 | $112,445,285 | 09:57:10 23/07/2026 |
| 58 |  LBank |
BTC/USDC | $65,789.20 | $108,565,301 | 09:57:09 23/07/2026 |
| 59 | YEX |
ETH/USDC | $1,925.48 | $106,416,102 | 10:00:16 23/07/2026 |
| 60 |  Bitunix |
BTC/USDC | $65,738.52 | $105,445,650 | 09:57:17 23/07/2026 |
| 61 |  Bitbaby |
BTC/USDC | $65,749.87 | $104,429,072 | 10:00:15 23/07/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $59.81 | $103,088,103 | 09:57:26 23/07/2026 |
| 63 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $97,764,665 | 09:59:35 23/07/2026 |
| 64 |  WEEX |
USDC/USDT | $0.9999 | $96,770,516 | 09:57:11 23/07/2026 |
| 65 |  IMBX |
USDC/USDT | $1.0000 | $93,075,981 | 10:00:09 23/07/2026 |
| 66 | LBank |
ETH/USDC | $1,927.31 | $91,922,960 | 09:57:09 23/07/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $90,901,551 | 10:00:08 23/07/2026 |
| 68 | XT.COM |
ETH/USDC | $1,927.16 | $89,913,091 | 09:57:11 23/07/2026 |
| 69 | Tapbit |
BTC/USDC | $65,773.56 | $88,159,115 | 09:57:10 23/07/2026 |
| 70 | Hyperliquid |
ZEC/USDC | $516.99 | $86,967,387 | 09:57:26 23/07/2026 |
| 71 |  Orca |
USDC/SOL | $0.9998 | $86,730,775 | 09:58:16 23/07/2026 |
| 72 | Bullish |
USD/USDC | $1.0000 | $86,626,715 | 10:00:08 23/07/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $83,850,111 | 09:59:23 23/07/2026 |
| 74 |  MEXC |
USDC/USDT | $1.00 | $83,245,973 | 09:57:09 23/07/2026 |
| 75 | Bitbaby |
ETH/USDC | $1,925.70 | $82,689,638 | 10:00:15 23/07/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $82,295,548 | 09:57:10 23/07/2026 |
| 77 |  XXKK |
USDC/USDT | $1.0000 | $82,005,400 | 10:00:07 23/07/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9999 | $80,789,175 | 09:57:07 23/07/2026 |
| 79 | Hyperliquid |
xyz:AMD/USDC | $553.50 | $79,876,124 | 09:57:26 23/07/2026 |
| 80 | Hyperliquid |
xyz:NVDA/USDC | $211.48 | $75,091,918 | 09:57:26 23/07/2026 |
| 81 | MEXC |
XAU/USDC | $4,127.58 | $75,007,463 | 09:57:16 23/07/2026 |
| 82 | Hyperliquid |
xyz:GOLD/USDC | $4,127.04 | $72,559,628 | 09:57:26 23/07/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9999 | $72,481,125 | 09:51:13 23/07/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9999 | $72,044,505 | 10:00:09 23/07/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9999 | $72,044,505 | 10:00:08 23/07/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9999 | $72,044,505 | 10:00:09 23/07/2026 |
| 87 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $71,217,872 | 09:59:45 23/07/2026 |
| 88 | Hyperliquid |
xyz:TSLA/USDC | $358.36 | $70,700,648 | 09:57:26 23/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,927.34 | $70,623,270 | 09:57:08 23/07/2026 |
| 90 |  Echobit |
BTC/USDC | $65,790.69 | $69,990,624 | 09:57:10 23/07/2026 |
| 91 |  Ourbit |
USDC/USDT | $1.0000 | $69,445,709 | 09:48:11 23/07/2026 |
| 92 |  Phemex |
USDC/USDT | $1.00 | $65,178,482 | 09:57:10 23/07/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $1,922.11 | $63,657,653 | 09:59:03 23/07/2026 |
| 94 | Bullish |
USDT/USDC | $0.9994 | $62,320,398 | 10:00:08 23/07/2026 |
| 95 |  P2B |
BTC/USDC | $65,791.20 | $62,134,885 | 09:54:08 23/07/2026 |
| 96 | Kraken |
USDC/USD | $0.9999 | $61,857,761 | 09:59:55 23/07/2026 |
| 97 | Hyperliquid |
HYPE/USDC | $58.94 | $61,590,339 | 09:57:07 23/07/2026 |
| 98 |  BitGW Exchange |
USDC/USDT | $1.00 | $61,243,342 | 09:57:08 23/07/2026 |
| 99 | Tapbit |
ETH/USDC | $1,927.25 | $61,103,089 | 09:57:10 23/07/2026 |
| 100 | Hyperliquid |
xyz:SMSN/USDC | $182.62 | $60,952,196 | 09:57:26 23/07/2026 |
| 101 |  Foxbit |
USDC/BRL | $1.00 | $60,125,500 | 10:00:08 23/07/2026 |
| 102 |  BlockFin |
USDC/USDT | $0.9999 | $59,882,585 | 10:00:07 23/07/2026 |
| 103 | Bullish |
ETH/USDC | $1,926.80 | $59,802,755 | 09:48:08 23/07/2026 |
| 104 |  BitradeX |
USDC/USDT | $1.00 | $58,368,036 | 09:57:08 23/07/2026 |
| 105 |  Cofinex |
ETH/USDC | $1,925.40 | $58,253,980 | 10:00:17 23/07/2026 |
| 106 |  OKX |
USDC/USDT | $1.00 | $57,699,278 | 09:56:24 23/07/2026 |
| 107 |  KuCoin |
USDC/USDT | $1.00 | $57,281,442 | 09:56:23 23/07/2026 |
| 108 | Lighter |
XAU/USDC | $4,129.01 | $56,808,088 | 09:57:15 23/07/2026 |
| 109 |  EasiCoin |
USDC/USDT | $0.9999 | $55,668,608 | 10:00:11 23/07/2026 |
| 110 | P2B |
ETH/USDC | $1,926.90 | $55,086,640 | 09:54:08 23/07/2026 |
| 111 |  Zoomex |
USDC/USDT | $0.9999 | $54,728,248 | 09:48:08 23/07/2026 |
| 112 |  GroveX |
BTC/USDC | $65,770.89 | $52,652,726 | 10:00:12 23/07/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9999 | $52,349,309 | 09:57:10 23/07/2026 |
| 114 |  BingX |
USDC/USDT | $1.00 | $50,715,913 | 09:57:07 23/07/2026 |
| 115 | Koinbay |
BTC/USDC | $65,788.93 | $48,556,805 | 09:57:11 23/07/2026 |
| 116 | WHXEX |
BTC/USDC | $65,770.04 | $48,546,629 | 10:00:08 23/07/2026 |
| 117 | idax exchange |
BTC/USDC | $65,770.04 | $48,546,598 | 10:00:09 23/07/2026 |
| 118 | Lighter |
HYPE/USDC | $58.98 | $48,407,072 | 09:57:15 23/07/2026 |
| 119 | Hyperliquid |
xyz:EWY/USDC | $174.21 | $48,368,467 | 09:57:26 23/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,926.76 | $47,474,424 | 10:02:55 23/07/2026 |
| 121 |  Coins.ph |
USDC/PHP | $1.0000 | $46,839,748 | 10:00:07 23/07/2026 |
| 122 |  UZX |
USDC/USDT | $1.0000 | $45,265,903 | 09:51:11 23/07/2026 |
| 123 | Hibt |
ETH/USDC | $1,925.01 | $45,005,889 | 09:48:12 23/07/2026 |
| 124 | WHXEX |
ETH/USDC | $1,926.54 | $44,529,570 | 10:00:08 23/07/2026 |
| 125 | idax exchange |
ETH/USDC | $1,926.58 | $44,529,021 | 10:00:09 23/07/2026 |
| 126 | Koinbay |
ETH/USDC | $1,927.03 | $44,522,028 | 09:57:11 23/07/2026 |
| 127 | LBank |
USDC/USDT | $1.00 | $44,188,964 | 09:57:09 23/07/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9999 | $43,226,703 | 10:00:09 23/07/2026 |
| 129 |  Venus |
USDC/vUSDC | $1.00 | $42,681,483 | 09:57:07 23/07/2026 |
| 130 | MEXC |
BTC/USDC | $65,757.67 | $42,511,011 | 09:57:16 23/07/2026 |
| 131 | Phemex |
BTC/USDC | $65,759.77 | $41,552,229 | 09:57:16 23/07/2026 |
| 132 | Phemex |
ETH/USDC | $1,926.34 | $39,700,355 | 09:57:16 23/07/2026 |
| 133 | Binance |
XRP/USDC | $1.14 | $39,523,272 | 09:54:17 23/07/2026 |
| 134 |  Project-X |
WHYPE/USDC | $58.99 | $38,886,985 | 09:59:30 23/07/2026 |
| 135 |  Backpack Exchange |
BTC/USDC | $65,734.30 | $38,112,433 | 09:57:16 23/07/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,927.54 | $37,349,005 | 09:58:48 23/07/2026 |
| 137 | Hyperliquid |
xyz:INTC/USDC | $102.94 | $36,489,614 | 09:57:26 23/07/2026 |
| 138 |  BloFin |
USDC/USDT | $1.0000 | $36,313,398 | 09:57:10 23/07/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,936,563 | 10:02:39 23/07/2026 |
| 140 | Toobit |
USDC/USDT | $1.00 | $34,530,285 | 09:57:08 23/07/2026 |
| 141 | Lighter |
SOL/USDC | $77.71 | $34,337,431 | 09:57:15 23/07/2026 |
| 142 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,178,813 | 09:59:52 23/07/2026 |
| 143 | Echobit |
ETH/USDC | $1,927.20 | $34,127,143 | 09:57:10 23/07/2026 |
| 144 |  IndoEx |
ETH/USDC | $1,926.67 | $33,929,175 | 10:00:15 23/07/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,927.50 | $33,539,731 | 09:59:47 23/07/2026 |
| 146 | Aerodrome SlipStream |
WETH/USDC | $1,927.44 | $31,813,488 | 09:59:53 23/07/2026 |
| 147 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,971,587 | 09:59:47 23/07/2026 |
| 148 | Cofinex |
BTC/USDC | $65,733.07 | $30,655,270 | 10:00:17 23/07/2026 |
| 149 |  Hotcoin |
BTC/USDC | $65,728.98 | $30,588,556 | 09:51:05 23/07/2026 |
| 150 |  CoinTR |
USDC/USDT | $0.9998 | $30,369,842 | 10:00:09 23/07/2026 |
| 151 |  Bitget |
USDC/USDT | $1.0000 | $30,278,797 | 09:54:56 23/07/2026 |
| 152 | SuperEx |
BTC/USDC | $65,779.50 | $29,999,303 | 10:00:10 23/07/2026 |
| 153 | Binance |
BNB/USDC | $570.96 | $29,791,859 | 09:54:17 23/07/2026 |
| 154 | ZKE |
BTC/USDC | $65,770.04 | $29,127,947 | 10:00:09 23/07/2026 |
| 155 | Hotcoin |
ETH/USDC | $1,924.93 | $29,107,458 | 09:51:05 23/07/2026 |
| 156 | Hyperliquid |
xyz:CBRS/USDC | $209.61 | $29,047,109 | 09:57:26 23/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $27,972,260 | 09:56:47 23/07/2026 |
| 158 | Binance |
ZEC/USDC | $515.37 | $27,603,819 | 09:51:16 23/07/2026 |
| 159 | Hyperliquid |
xyz:META/USDC | $621.61 | $27,338,406 | 09:57:26 23/07/2026 |
| 160 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $26,768,530 | 10:02:47 23/07/2026 |
| 161 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,730,178 | 09:56:59 23/07/2026 |
| 162 | ZKE |
ETH/USDC | $1,926.54 | $26,717,764 | 10:00:09 23/07/2026 |
| 163 | Azbit |
ETH/USDC | $1,926.99 | $25,814,661 | 09:57:07 23/07/2026 |
| 164 | Aivora Exchange |
SOL/USDC | $77.66 | $25,483,689 | 10:00:15 23/07/2026 |
| 165 |  Gate |
USDC/USDT | $0.9999 | $24,725,677 | 09:56:24 23/07/2026 |
| 166 | Hyperliquid |
xyz:MRVL/USDC | $213.02 | $24,701,560 | 09:57:26 23/07/2026 |
| 167 | Toobit |
SOL/USDC | $77.66 | $24,255,320 | 09:57:16 23/07/2026 |
| 168 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $23,843,200 | 09:59:53 23/07/2026 |
| 169 | KuCoin |
ETH/USDC | $1,926.56 | $23,692,717 | 09:56:23 23/07/2026 |
| 170 | SuperEx |
ETH/USDC | $1,926.52 | $23,078,497 | 10:00:10 23/07/2026 |
| 171 |  CEX.IO |
USDC/EUR | $1.00 | $22,773,527 | 09:54:12 23/07/2026 |
| 172 | OKX |
BTC/USDC | $65,768.37 | $22,531,913 | 09:56:24 23/07/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $65,785.29 | $22,346,261 | 09:57:07 23/07/2026 |
| 174 | MEXC |
XRP/USDC | $1.14 | $22,171,038 | 09:57:16 23/07/2026 |
| 175 | Hyperliquid |
xyz:NBIS/USDC | $226.92 | $21,746,013 | 09:57:26 23/07/2026 |
| 176 | Bitunix |
ETH/USDC | $1,925.68 | $21,683,189 | 09:57:17 23/07/2026 |
| 177 | Bullish |
EUR/USDC | $1.14 | $21,471,080 | 09:51:08 23/07/2026 |
| 178 | KuCoin |
BTC/USDC | $65,760.47 | $21,444,821 | 09:56:23 23/07/2026 |
| 179 | Hyperliquid |
xyz:MSFT/USDC | $389.18 | $21,403,407 | 09:57:26 23/07/2026 |
| 180 | YEX |
SOL/USDC | $77.66 | $21,228,316 | 10:00:16 23/07/2026 |
| 181 |  BYDFi |
BTC/USDC | $65,730.33 | $21,204,720 | 10:00:16 23/07/2026 |
| 182 |  Bitrue |
BTC/USDC | $65,790.60 | $21,110,103 | 09:57:09 23/07/2026 |
| 183 |  Niza.io |
USDC/EUR | $1.00 | $20,991,317 | 10:00:09 23/07/2026 |
| 184 |  BVOX |
USDC/USDT | $0.9999 | $20,969,513 | 09:57:07 23/07/2026 |
| 185 | Hyperliquid |
xyz:CRCL/USDC | $66.69 | $20,848,734 | 09:57:26 23/07/2026 |
| 186 | Binance |
DOGE/USDC | $0.07263 | $20,529,501 | 09:51:16 23/07/2026 |
| 187 |  Bitbase |
USDC/USDT | $1.00 | $20,166,635 | 09:51:11 23/07/2026 |
| 188 | Hyperliquid |
PUMP/USDC | $0.001893 | $19,684,353 | 09:57:26 23/07/2026 |
| 189 | Bullish |
MUSD/USDC | $1.02 | $19,157,494 | 10:00:08 23/07/2026 |
| 190 | KCEX |
SOL/USDC | $77.67 | $18,685,982 | 09:57:15 23/07/2026 |
| 191 | Hyperliquid |
XRP/USDC | $1.14 | $18,471,163 | 09:57:26 23/07/2026 |
| 192 |  CoinChief |
USDC/USDT | $1.00 | $18,321,329 | 09:57:09 23/07/2026 |
| 193 | MEXC |
SOL/USDC | $77.67 | $18,231,982 | 09:57:16 23/07/2026 |
| 194 | YEX |
USDC/USDT | $0.9998 | $18,135,612 | 10:00:07 23/07/2026 |
| 195 | Backpack Exchange |
HYPE/USDC | $58.91 | $18,040,683 | 09:57:16 23/07/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.14 | $17,767,600 | 09:54:16 23/07/2026 |
| 197 |  Cryptomus |
USDC/USDT | $1.0000 | $17,537,501 | 10:00:07 23/07/2026 |
| 198 | CoinW |
USDC/USDT | $1.00 | $17,481,222 | 09:57:08 23/07/2026 |
| 199 | BYDFi |
ETH/USDC | $1,925.55 | $17,465,717 | 10:00:16 23/07/2026 |
| 200 | Binance |
USD1/USDC | $0.9993 | $17,372,107 | 09:56:42 23/07/2026 |
| 201 | DigiFinex |
BTC/USDC | $65,789.20 | $17,085,128 | 09:57:07 23/07/2026 |
| 202 |  BitKan |
USDC/USDT | $0.9999 | $16,967,488 | 10:00:09 23/07/2026 |
| 203 | BingX |
ETH/USDC | $1,926.21 | $16,875,331 | 09:57:17 23/07/2026 |
| 204 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $16,788,947 | 09:59:42 23/07/2026 |
| 205 | Lighter |
WTI/USDC | $88.27 | $16,671,155 | 09:57:15 23/07/2026 |
| 206 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $16,586,908 | 09:58:40 23/07/2026 |
| 207 |  CEEX exchange |
USDC/USDT | $1.00 | $16,483,541 | 09:57:09 23/07/2026 |
| 208 | Hyperliquid |
xyz:ZHIPU/USDC | $147.42 | $16,313,147 | 09:54:26 23/07/2026 |
| 209 | Hyperliquid |
LIT/USDC | $2.30 | $16,278,733 | 09:57:26 23/07/2026 |
| 210 |  KlicklX |
USDC/USDT | $1.00 | $16,255,529 | 10:00:13 23/07/2026 |
| 211 | Hotcoin |
USDC/USDT | $1.0000 | $16,245,486 | 09:51:05 23/07/2026 |
| 212 |  WOO X Pro |
BTC/USDC | $65,737.77 | $15,834,723 | 10:00:16 23/07/2026 |
| 213 | YEX |
XAUT/USDC | $4,120.60 | $15,813,416 | 10:00:07 23/07/2026 |
| 214 | Hyperliquid |
xyz:AAPL/USDC | $325.60 | $15,649,955 | 09:57:26 23/07/2026 |
| 215 | Binance |
USDC/USD | $0.9997 | $15,524,872 | 09:56:42 23/07/2026 |
| 216 | Binance |
SOL/USDC | $77.70 | $15,498,084 | 09:56:42 23/07/2026 |
| 217 | Hyperliquid |
ONDO/USDC | $0.4069 | $15,489,453 | 09:57:26 23/07/2026 |
| 218 | Niza.io |
USDC/USD | $0.9999 | $15,461,740 | 10:00:09 23/07/2026 |
| 219 | Kraken |
USDC/USDT | $1.00 | $15,042,679 | 09:59:55 23/07/2026 |
| 220 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $14,289,590 | 09:59:49 23/07/2026 |
| 221 | DigiFinex |
ETH/USDC | $1,927.25 | $14,228,980 | 09:57:07 23/07/2026 |
| 222 | Hyperliquid |
xyz:AMZN/USDC | $242.39 | $13,988,423 | 09:57:26 23/07/2026 |
| 223 | KCEX |
BTC/USDC | $65,773.56 | $13,909,983 | 09:57:10 23/07/2026 |
| 224 | Bybit |
BTC/USDC | $65,781.87 | $13,824,348 | 09:54:12 23/07/2026 |
| 225 | Kraken |
XBT/USDC | $65,764.46 | $13,770,265 | 09:59:23 23/07/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $77.66 | $13,744,691 | 09:57:16 23/07/2026 |
| 227 | MEXC |
ETH/USDC | $1,926.25 | $13,446,522 | 09:57:16 23/07/2026 |
| 228 |  MGBX |
BTC/USDC | $65,769.25 | $13,207,095 | 09:57:11 23/07/2026 |
| 229 | Backpack Exchange |
ETH/USDC | $1,925.86 | $13,186,855 | 09:57:16 23/07/2026 |
| 230 | Azbit |
USDC/USDT | $1.00 | $12,852,578 | 09:57:07 23/07/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $1,926.61 | $12,753,124 | 09:59:53 23/07/2026 |
| 232 | Hyperliquid |
xyz:EWT/USDC | $101.40 | $12,603,138 | 09:57:26 23/07/2026 |
| 233 | Lighter |
LIT/USDC | $2.30 | $12,527,684 | 09:57:15 23/07/2026 |
| 234 | Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $12,496,131 | 09:59:37 23/07/2026 |
| 235 | Lighter |
SKHYNIXUSD/USDC | $1,285.55 | $12,393,075 | 09:57:15 23/07/2026 |
| 236 | Hyperliquid |
AAVE/USDC | $97.86 | $12,259,819 | 09:57:26 23/07/2026 |
| 237 | WEEX |
ETH/USDC | $1,927.24 | $12,190,274 | 09:57:11 23/07/2026 |
| 238 | YEX |
ETH/USDC | $1,926.56 | $12,158,983 | 10:00:07 23/07/2026 |
| 239 |  B2Z Exchange |
BTC/USDC | $65,771.74 | $12,096,058 | 10:00:12 23/07/2026 |
| 240 |  BITmarkets |
BTC/USDC | $65,784.88 | $12,094,994 | 10:00:07 23/07/2026 |
| 241 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $12,015,489 | 09:21:47 23/07/2026 |
| 242 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $11,912,386 | 09:59:52 23/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2784 | $11,849,766 | 09:55:35 23/07/2026 |
| 244 | Hyperliquid |
CASHCAT/USDC | $0.04929 | $11,693,523 | 09:57:26 23/07/2026 |
| 245 | Bitget |
BTC/USDC | $65,783.56 | $11,514,375 | 09:54:56 23/07/2026 |
| 246 | Binance |
AAVE/USDC | $97.80 | $11,378,615 | 09:54:17 23/07/2026 |
| 247 | CEX.IO |
USDC/USDT | $1.00 | $11,312,448 | 09:54:12 23/07/2026 |
| 248 |  Figure Markets |
YLDS/USDC | $0.9999 | $11,271,226 | 10:00:11 23/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1156 | $11,185,923 | 09:56:48 23/07/2026 |
| 250 | Bitbaby |
BTC/USDC | $65,783.45 | $11,029,620 | 10:00:09 23/07/2026 |
| 251 | Binance |
UNI/USDC | $3.81 | $11,008,293 | 09:54:17 23/07/2026 |
| 252 |  Deribit |
BTC/USDC | $65,775.67 | $10,737,292 | 09:54:54 23/07/2026 |
| 253 | Hyperliquid |
xyz:MSTR/USDC | $99.59 | $10,699,040 | 09:57:26 23/07/2026 |
| 254 | Orca |
CBBTC/USDC | $65,794.12 | $10,611,372 | 09:58:15 23/07/2026 |
| 255 | KCEX |
ETH/USDC | $1,926.98 | $10,505,028 | 09:57:10 23/07/2026 |
| 256 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,460,660 | 09:56:46 23/07/2026 |
| 257 | MGBX |
ETH/USDC | $1,927.13 | $10,390,610 | 09:57:11 23/07/2026 |
| 258 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 259 | Hyperliquid |
NEAR/USDC | $1.87 | $10,333,253 | 09:57:26 23/07/2026 |
| 260 | Aivora Exchange |
DOGE/USDC | $0.07267 | $10,196,831 | 09:54:16 23/07/2026 |
| 261 | Hyperliquid |
ENA/USDC | $0.09068 | $10,140,094 | 09:57:26 23/07/2026 |
| 262 | Deribit |
ETH/USDC | $1,926.64 | $10,107,438 | 09:54:54 23/07/2026 |
| 263 | BingX |
BNB/USDC | $570.50 | $9,668,198 | 09:57:17 23/07/2026 |
| 264 |  LATOKEN |
USDC/USDT | $1.0000 | $9,559,329 | 09:54:07 23/07/2026 |
| 265 | BlockFin |
BTC/USDC | $65,785.68 | $9,503,667 | 10:00:07 23/07/2026 |
| 266 | Binance |
SUI/USDC | $0.7612 | $9,370,872 | 09:51:16 23/07/2026 |
| 267 | Bitrue |
USDC/USDT | $0.9990 | $9,350,729 | 09:57:09 23/07/2026 |
| 268 | EasiCoin |
BTC/USDC | $65,775.29 | $9,338,068 | 10:00:11 23/07/2026 |
| 269 |  Websea |
USDC/USDT | $1.00 | $9,325,960 | 09:57:16 23/07/2026 |
| 270 | Binance |
WLD/USDC | $0.3818 | $9,285,967 | 09:54:17 23/07/2026 |
| 271 | Binance |
FDUSD/USDC | $0.9980 | $9,279,629 | 09:56:42 23/07/2026 |
| 272 | OKX |
USDC/EUR | $1.00 | $9,255,675 | 09:56:24 23/07/2026 |
| 273 | Binance |
1000PEPE/USDC | $0.002854 | $9,205,780 | 09:51:16 23/07/2026 |
| 274 | YEX |
BTC/USDC | $65,780.63 | $9,197,935 | 10:00:07 23/07/2026 |
| 275 | Coinbase International Exchange |
SNDK/USDC | $1,599.63 | $9,062,914 | 10:00:16 23/07/2026 |
| 276 | Bullish |
USDCV/USDC | $0.9994 | $8,941,033 | 09:54:15 23/07/2026 |
| 277 | Bitbaby |
ETH/USDC | $1,926.83 | $8,807,940 | 10:00:09 23/07/2026 |
| 278 | MEXC |
BTC/USDC | $65,768.54 | $8,786,517 | 09:57:09 23/07/2026 |
| 279 | Hyperliquid |
xyz:CXMT/USDC | $6.48 | $8,749,792 | 09:57:26 23/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $8,719,658 | 09:59:11 23/07/2026 |
| 281 |  MemeMax |
ETH/USDC | $1,927.38 | $8,704,920 | 10:03:16 23/07/2026 |
| 282 |  Orderly |
ETH/USDC | $1,927.51 | $8,698,446 | 10:00:16 23/07/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $8,658,532 | 09:59:28 23/07/2026 |
| 284 | Hyperliquid |
xyz:IBM/USDC | $205.47 | $8,597,703 | 09:57:26 23/07/2026 |
| 285 | Bullish |
SOL/USDC | $77.76 | $8,593,795 | 09:57:07 23/07/2026 |
| 286 | BlockFin |
ETH/USDC | $1,927.02 | $8,560,540 | 10:00:07 23/07/2026 |
| 287 | Hyperliquid |
xyz:CRWV/USDC | $84.64 | $8,538,271 | 09:57:26 23/07/2026 |
| 288 | Binance |
ADA/USDC | $0.1741 | $8,474,240 | 09:54:17 23/07/2026 |
| 289 |  Bitcastle |
BTC/USDC | $65,783.45 | $8,452,036 | 10:00:09 23/07/2026 |
| 290 | Binance |
ENA/USDC | $0.09046 | $8,381,549 | 09:54:17 23/07/2026 |
| 291 | Lighter |
MU/USDC | $971.16 | $8,324,253 | 09:57:15 23/07/2026 |
| 292 | Bybit |
USDC/USDT | $1.00 | $8,215,042 | 09:54:16 23/07/2026 |
| 293 | Hyperliquid |
SUI/USDC | $0.7627 | $8,062,844 | 09:57:26 23/07/2026 |
| 294 | Hyperliquid |
WLD/USDC | $0.3824 | $8,045,026 | 09:57:26 23/07/2026 |
| 295 | Coinbase International Exchange |
GOOGL/USDC | $333.21 | $8,022,085 | 10:00:16 23/07/2026 |
| 296 | idax exchange |
SOL/USDC | $77.70 | $7,811,779 | 09:57:09 23/07/2026 |
| 297 | WHXEX |
SOL/USDC | $77.73 | $7,779,492 | 10:00:08 23/07/2026 |
| 298 |  Bybit EU |
BTC/USDC | $65,788.81 | $7,775,518 | 09:54:09 23/07/2026 |
| 299 | BTCC |
SOL/USDC | $77.66 | $7,746,047 | 09:57:10 23/07/2026 |
| 300 | GroveX |
SOL/USDC | $77.66 | $7,745,731 | 10:00:12 23/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,323,084,852 với tỷ giá $65,765.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.