USDC USDC
Xếp hạng #6
22:43:00 04/10/2026
Giá USDC (USDC)
$1.00 0%
0.00001172 BTC
25,987 VND
Thấp: $0.9999
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $2,182,605,809 | 21:57:09 04/10/2026 |
| 2 |  Binance |
USDC/USDT | $1.0000 | $1,348,250,569 | 21:56:54 04/10/2026 |
| 3 |  Azbit |
BTC/USDC | $85,239.10 | $1,104,532,316 | 21:57:08 04/10/2026 |
| 4 | Binance |
BTC/USDC | $85,185.74 | $949,465,346 | 21:54:16 04/10/2026 |
| 5 | Binance |
ETH/USDC | $2,695.08 | $750,363,493 | 21:54:16 04/10/2026 |
| 6 |  4E |
USDC/USDT | $1.0000 | $667,389,725 | 21:57:10 04/10/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $85,207.45 | $634,763,580 | 21:54:26 04/10/2026 |
| 8 |  CoinW |
BTC/USDC | $85,198.46 | $544,096,332 | 21:57:17 04/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,695.76 | $516,381,659 | 21:57:17 04/10/2026 |
| 10 |  Variational |
BTC/USDC | $85,191.92 | $359,787,087 | 22:00:17 04/10/2026 |
| 11 |  BitGW Exchange |
USDC/USDT | $1.0000 | $305,179,359 | 21:57:11 04/10/2026 |
| 12 |  OKX |
USDC/USDT | $1.0000 | $301,461,399 | 21:56:53 04/10/2026 |
| 13 |  Gems Trade |
USDC/USDT | $1.00 | $301,207,674 | 22:00:12 04/10/2026 |
| 14 |  WEEX |
USDC/USDT | $1.0000 | $301,166,131 | 21:57:09 04/10/2026 |
| 15 |  Deribit |
BTC/USDC | $85,291.78 | $262,867,258 | 22:01:00 04/10/2026 |
| 16 | Hyperliquid |
ETH/USDC | $2,695.91 | $254,964,620 | 21:54:26 04/10/2026 |
| 17 | Variational |
ETH/USDC | $2,695.73 | $247,266,478 | 22:00:17 04/10/2026 |
| 18 |  Lighter |
BTC/USDC | $85,215.28 | $238,456,432 | 21:57:15 04/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,327.05 | $204,041,651 | 21:54:26 04/10/2026 |
| 20 |  Uniswap v3 (Base) |
XDP/USDC | $0.02125 | $197,134,251 | 21:56:53 04/10/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $85,240.89 | $168,478,843 | 22:00:17 04/10/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $89.99 | $160,640,933 | 21:54:26 04/10/2026 |
| 23 | Hyperliquid |
PUMP/USDC | $0.006276 | $151,631,239 | 21:54:26 04/10/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,696.02 | $149,503,773 | 22:00:17 04/10/2026 |
| 25 |  ASTX |
USDC/USDT | $1.00 | $137,248,324 | 22:00:11 04/10/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9999 | $135,431,187 | 21:51:13 04/10/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $1.0000 | $128,565,374 | 22:00:11 04/10/2026 |
| 28 |  Tapbit |
USDC/USDT | $1.0000 | $127,038,800 | 21:57:11 04/10/2026 |
| 29 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 30 |  CrypFine |
USDC/USDT | $1.0000 | $124,340,548 | 21:57:12 04/10/2026 |
| 31 | WEEX |
BTC/USDC | $85,237.92 | $123,836,027 | 21:57:09 04/10/2026 |
| 32 | Binance |
BTC/USDC | $85,236.48 | $123,797,554 | 21:56:54 04/10/2026 |
| 33 |  OrangeX |
USDC/USDT | $1.0000 | $122,414,493 | 21:54:10 04/10/2026 |
| 34 | Binance |
SOL/USDC | $121.55 | $116,125,800 | 21:54:16 04/10/2026 |
| 35 | Lighter |
ETH/USDC | $2,695.95 | $104,235,250 | 21:57:15 04/10/2026 |
| 36 | Variational |
SOL/USDC | $121.70 | $103,570,181 | 22:00:17 04/10/2026 |
| 37 | Binance |
ZEC/USDC | $1,325.61 | $103,287,842 | 21:54:16 04/10/2026 |
| 38 | Hyperliquid |
NEAR/USDC | $4.86 | $101,283,037 | 21:54:26 04/10/2026 |
| 39 |  Toobit |
BTC/USDC | $85,198.36 | $101,267,419 | 21:57:15 04/10/2026 |
| 40 |  KCEX |
BTC/USDC | $85,198.16 | $83,793,542 | 21:57:15 04/10/2026 |
| 41 |  BlockFin |
USDC/USDT | $1.0000 | $82,044,511 | 22:00:11 04/10/2026 |
| 42 |  Tebbit |
USDC/USDT | $1.00 | $80,869,467 | 22:00:10 04/10/2026 |
| 43 |  Hibt |
USDC/USDT | $1.0000 | $80,711,351 | 21:57:12 04/10/2026 |
| 44 |  EdgeX |
BTC/USDC | $85,239.19 | $79,073,417 | 22:00:15 04/10/2026 |
| 45 | Hyperliquid |
SOL/USDC | $121.56 | $78,960,064 | 21:54:26 04/10/2026 |
| 46 |  Bullish |
BTC/USDC | $85,220.94 | $78,545,246 | 21:57:10 04/10/2026 |
| 47 | Toobit |
ETH/USDC | $2,695.76 | $77,531,808 | 21:57:15 04/10/2026 |
| 48 | Binance |
BNB/USDC | $787.38 | $76,071,470 | 21:54:16 04/10/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $75,115,061 | 21:56:47 04/10/2026 |
| 50 |  Echobit |
BTC/USDC | $85,240.46 | $74,870,536 | 21:57:12 04/10/2026 |
| 51 | Hyperliquid |
SAND/USDC | $0.07787 | $69,348,351 | 21:54:26 04/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,695.75 | $65,865,749 | 21:57:15 04/10/2026 |
| 53 |  IMBX |
USDC/USDT | $1.00 | $64,597,744 | 22:00:09 04/10/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9999 | $63,309,054 | 22:00:09 04/10/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $85,237.91 | $62,603,833 | 21:57:09 04/10/2026 |
| 56 |  BTCC |
BTC/USDC | $85,225.05 | $61,870,604 | 21:57:08 04/10/2026 |
| 57 |  SunX |
USDC/USDT | $1.00 | $59,860,295 | 22:00:10 04/10/2026 |
| 58 | Tapbit |
BTC/USDC | $85,225.83 | $58,646,887 | 21:57:11 04/10/2026 |
| 59 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 60 | Hibt |
BTC/USDC | $85,239.37 | $56,600,415 | 21:57:12 04/10/2026 |
| 61 |  XT.COM |
USDC/USDT | $1.0000 | $55,945,912 | 21:57:09 04/10/2026 |
| 62 |  Binance Alpha |
XDP/USDC | $0.02127 | $55,801,091 | 21:56:54 04/10/2026 |
| 63 |  DigiFinex |
USDC/USDT | $1.0000 | $55,727,383 | 21:57:07 04/10/2026 |
| 64 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 65 | Deribit |
ETH/USDC | $2,697.49 | $55,387,339 | 22:01:00 04/10/2026 |
| 66 |  YEX |
BTC/USDC | $85,240.59 | $54,924,363 | 22:00:16 04/10/2026 |
| 67 | Binance |
ETH/USDC | $2,696.60 | $54,343,053 | 21:56:54 04/10/2026 |
| 68 |  BVOX |
USDC/USDT | $1.0000 | $53,865,161 | 21:57:09 04/10/2026 |
| 69 |  Ourbit |
USDC/USDT | $1.0000 | $50,255,702 | 21:57:11 04/10/2026 |
| 70 |  MEXC |
USDC/USDT | $1.0000 | $49,915,957 | 21:51:07 04/10/2026 |
| 71 |  BloFin |
USDC/USDT | $1.0000 | $49,406,195 | 21:45:09 04/10/2026 |
| 72 |  Blockfinex |
USDC/USDT | $1.0000 | $49,264,986 | 21:57:12 04/10/2026 |
| 73 |  Koinbay |
USDC/USDT | $1.0000 | $49,264,168 | 21:57:18 04/10/2026 |
| 74 |  idax exchange |
USDC/USDT | $1.00 | $49,237,877 | 22:00:10 04/10/2026 |
| 75 |  XXKK |
USDC/USDT | $1.0000 | $48,753,106 | 21:57:09 04/10/2026 |
| 76 |  Orca |
USDC/SOL | $1.00 | $47,079,536 | 21:59:45 04/10/2026 |
| 77 | Biconomy.com |
ETH/USDC | $2,696.88 | $45,908,288 | 21:57:09 04/10/2026 |
| 78 | Bullish |
USDT/USDC | $0.9999 | $45,148,932 | 21:57:10 04/10/2026 |
| 79 |  Bitbaby |
BTC/USDC | $85,176.56 | $44,780,658 | 21:54:16 04/10/2026 |
| 80 | EdgeX |
ETH/USDC | $2,696.25 | $44,503,784 | 22:00:15 04/10/2026 |
| 81 | EdgeX |
SOL/USDC | $121.79 | $42,635,422 | 22:00:15 04/10/2026 |
| 82 | YEX |
ETH/USDC | $2,696.08 | $42,432,458 | 22:00:16 04/10/2026 |
| 83 |  BiFinance |
USDC/USDT | $1.0000 | $41,446,254 | 21:57:08 04/10/2026 |
| 84 | Binance |
XRP/USDC | $1.50 | $39,637,192 | 21:54:16 04/10/2026 |
| 85 | EdgeX |
BNB/USDC | $787.51 | $39,162,821 | 22:00:15 04/10/2026 |
| 86 |  Venus |
USDC/vUSDC | $1.0000 | $38,997,172 | 21:57:11 04/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $38,932,744 | 21:56:47 04/10/2026 |
| 88 |  Bitunix |
BTC/USDC | $85,191.26 | $38,454,537 | 21:57:17 04/10/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,694.61 | $37,724,332 | 21:54:16 04/10/2026 |
| 90 | Toobit |
BTC/USDC | $85,237.92 | $37,103,055 | 21:57:08 04/10/2026 |
| 91 |  Phemex |
USDC/USDT | $0.9999 | $36,347,451 | 21:57:12 04/10/2026 |
| 92 |  GroveX |
BTC/USDC | $85,282.41 | $36,001,499 | 22:00:10 04/10/2026 |
| 93 | Hyperliquid |
xyz:SP500/USDC | $7,733.21 | $35,909,803 | 21:54:26 04/10/2026 |
| 94 |  Coins.ph |
USDC/PHP | $0.9990 | $35,896,051 | 21:45:07 04/10/2026 |
| 95 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 96 |  Bybit |
USDC/USDT | $0.9999 | $35,654,441 | 21:54:08 04/10/2026 |
| 97 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 98 |  BingX |
USDC/USDT | $1.00 | $34,759,564 | 21:57:11 04/10/2026 |
| 99 | Hyperliquid |
XRP/USDC | $1.50 | $34,666,551 | 21:54:26 04/10/2026 |
| 100 |  TxFlow |
BTC/USDC | $85,192.24 | $34,618,248 | 21:58:01 04/10/2026 |
| 101 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $34,546,282 | 21:58:59 04/10/2026 |
| 102 | Hyperliquid |
LIT/USDC | $3.54 | $34,417,656 | 21:54:26 04/10/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $89.98 | $33,069,451 | 21:54:07 04/10/2026 |
| 104 | Hyperliquid |
ZRO/USDC | $1.99 | $32,781,953 | 21:54:26 04/10/2026 |
| 105 | Phemex |
BTC/USDC | $85,198.16 | $32,543,254 | 21:57:15 04/10/2026 |
| 106 | BlockFin |
BTC/USDC | $85,280.11 | $31,540,653 | 22:00:11 04/10/2026 |
| 107 |  UZX |
USDC/USDT | $1.0000 | $31,267,814 | 21:57:09 04/10/2026 |
| 108 |  EasiCoin |
USDC/USDT | $1.00 | $31,158,212 | 22:00:10 04/10/2026 |
| 109 | XT.COM |
BTC/USDC | $85,237.92 | $30,942,543 | 21:57:09 04/10/2026 |
| 110 | Binance |
PUMP/USDC | $0.006280 | $30,606,378 | 21:56:54 04/10/2026 |
| 111 |  LBank |
USDC/USDT | $1.0000 | $30,557,998 | 21:57:11 04/10/2026 |
| 112 |  BitradeX |
USDC/USDT | $1.0000 | $30,292,614 | 21:57:12 04/10/2026 |
| 113 |  ZKE |
USDC/USDT | $1.0000 | $29,558,901 | 21:57:09 04/10/2026 |
| 114 | Binance |
NEAR/USDC | $4.86 | $28,886,649 | 21:54:16 04/10/2026 |
| 115 | Hyperliquid |
WLD/USDC | $0.5848 | $28,444,558 | 21:54:26 04/10/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $1.0000 | $28,252,846 | 21:57:09 04/10/2026 |
| 117 | Tapbit |
ETH/USDC | $2,696.43 | $27,592,711 | 21:57:11 04/10/2026 |
| 118 | BTCC |
ETH/USDC | $2,696.17 | $27,161,508 | 21:57:08 04/10/2026 |
| 119 | Variational |
HYPE/USDC | $90.04 | $27,128,624 | 22:00:17 04/10/2026 |
| 120 | Bullish |
PENGU/USDC | $0.009300 | $26,585,712 | 21:57:10 04/10/2026 |
| 121 | Hyperliquid |
xyz:CBRS/USDC | $181.80 | $26,416,277 | 21:54:26 04/10/2026 |
| 122 |  Coinone |
USDC/KRW | $1.01 | $26,393,100 | 21:59:53 04/10/2026 |
| 123 | Koinbay |
BTC/USDC | $85,238.55 | $26,159,972 | 21:57:18 04/10/2026 |
| 124 | idax exchange |
BTC/USDC | $85,282.85 | $25,997,584 | 22:00:10 04/10/2026 |
| 125 | Lighter |
SOL/USDC | $121.69 | $25,990,278 | 21:57:15 04/10/2026 |
| 126 |  B2Z Exchange |
BTC/USDC | $85,284.26 | $25,518,587 | 22:00:12 04/10/2026 |
| 127 |  BITmarkets |
BTC/USDC | $85,243.97 | $25,474,428 | 21:57:08 04/10/2026 |
| 128 | Hyperliquid |
ENA/USDC | $0.2373 | $24,586,341 | 21:54:26 04/10/2026 |
| 129 |  WOO X Pro |
BTC/USDC | $85,240.89 | $23,282,393 | 22:00:16 04/10/2026 |
| 130 |  BitDelta |
LTC/USDC | $72.19 | $22,479,565 | 21:57:10 04/10/2026 |
| 131 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,692.80 | $21,677,234 | 21:59:53 04/10/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $121.77 | $21,547,148 | 22:00:17 04/10/2026 |
| 133 | Hyperliquid |
xyz:XYZ100/USDC | $30,869.25 | $21,084,156 | 21:54:26 04/10/2026 |
| 134 | Phemex |
ETH/USDC | $2,695.49 | $20,865,108 | 21:57:15 04/10/2026 |
| 135 | Koinbay |
ETH/USDC | $2,696.95 | $20,644,698 | 21:57:18 04/10/2026 |
| 136 | idax exchange |
ETH/USDC | $2,697.43 | $20,571,726 | 22:00:10 04/10/2026 |
| 137 | OKX |
BTC/USDC | $85,235.33 | $20,412,235 | 21:56:53 04/10/2026 |
| 138 | Lighter |
ZEC/USDC | $1,326.79 | $20,165,807 | 21:57:15 04/10/2026 |
| 139 | LBank |
ETH/USDC | $2,696.92 | $19,959,326 | 21:57:11 04/10/2026 |
| 140 | Variational |
BNB/USDC | $786.58 | $19,714,536 | 22:00:17 04/10/2026 |
| 141 |  Hotcoin |
BTC/USDC | $85,126.77 | $19,640,580 | 21:48:14 04/10/2026 |
| 142 |  Aerodrome SlipStream |
WETH/USDC | $2,693.97 | $19,638,002 | 21:56:53 04/10/2026 |
| 143 |  CoinTR |
USDC/USDT | $1.00 | $18,806,091 | 21:57:11 04/10/2026 |
| 144 | Hotcoin |
ETH/USDC | $2,694.83 | $18,772,271 | 21:48:14 04/10/2026 |
| 145 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $18,570,616 | 21:56:57 04/10/2026 |
| 146 | BitDelta |
BNB/USDC | $786.98 | $18,275,601 | 21:57:10 04/10/2026 |
| 147 | Hyperliquid |
SUI/USDC | $1.20 | $18,232,964 | 21:54:26 04/10/2026 |
| 148 | BitDelta |
XRP/USDC | $1.50 | $18,191,716 | 21:57:10 04/10/2026 |
| 149 | Lighter |
HYPE/USDC | $90.04 | $18,091,655 | 21:57:15 04/10/2026 |
| 150 | Variational |
XAU/USDC | $4,144.52 | $17,646,560 | 22:00:17 04/10/2026 |
| 151 | MEXC |
BTC/USDC | $85,186.77 | $17,639,471 | 21:54:16 04/10/2026 |
| 152 |  IndoEx |
ETH/USDC | $2,694.47 | $17,623,921 | 21:57:13 04/10/2026 |
| 153 | BloFin |
BTC/USDC | $85,126.74 | $17,526,048 | 21:45:09 04/10/2026 |
| 154 | Hyperliquid |
STRK/USDC | $0.05833 | $17,438,948 | 21:54:26 04/10/2026 |
| 155 | Echobit |
ETH/USDC | $2,696.87 | $17,397,057 | 21:57:12 04/10/2026 |
| 156 |  Kraken |
USDC/EUR | $1.00 | $17,379,621 | 21:59:55 04/10/2026 |
| 157 |  Backpack Exchange |
BTC/USDC | $85,206.16 | $17,309,390 | 21:57:15 04/10/2026 |
| 158 | Bullish |
USD/USDC | $1.00 | $17,122,702 | 21:57:10 04/10/2026 |
| 159 |  Bit2Me |
USDC/EUR | $1.00 | $17,020,124 | 21:57:12 04/10/2026 |
| 160 | Toobit |
SOL/USDC | $121.67 | $16,801,846 | 21:57:15 04/10/2026 |
| 161 | Binance |
DOGE/USDC | $0.09400 | $16,729,668 | 21:54:16 04/10/2026 |
| 162 |  OmniX |
USDC/USDT | $1.0000 | $16,710,599 | 21:57:09 04/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,672,490 | 21:56:47 04/10/2026 |
| 164 | Bybit |
BTC/USDC | $85,220.78 | $16,629,746 | 21:54:08 04/10/2026 |
| 165 | EdgeX |
XRP/USDC | $1.50 | $16,219,611 | 22:00:15 04/10/2026 |
| 166 |  C-Patex |
USDC/USDT | $1.0000 | $16,091,856 | 21:57:08 04/10/2026 |
| 167 | Hyperliquid |
PONS/USDC | $0.3960 | $16,069,477 | 21:54:26 04/10/2026 |
| 168 | YEX |
XAUT/USDC | $4,141.18 | $15,852,170 | 22:00:11 04/10/2026 |
| 169 | ZKE |
BTC/USDC | $85,239.89 | $15,643,862 | 21:57:09 04/10/2026 |
| 170 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $15,485,129 | 21:56:56 04/10/2026 |
| 171 | BingX |
ETH/USDC | $2,695.41 | $15,450,748 | 21:57:19 04/10/2026 |
| 172 | Azbit |
USDC/USDT | $0.9999 | $15,276,183 | 21:57:08 04/10/2026 |
| 173 | Toobit |
ETH/USDC | $2,696.88 | $15,250,156 | 21:57:08 04/10/2026 |
| 174 |  Bitbase |
USDC/USDT | $0.9999 | $15,217,508 | 21:54:11 04/10/2026 |
| 175 | BitDelta |
DOGE/USDC | $0.09404 | $15,170,670 | 21:57:10 04/10/2026 |
| 176 | Lighter |
LIT/USDC | $3.54 | $15,112,476 | 21:57:15 04/10/2026 |
| 177 | YEX |
SOL/USDC | $121.79 | $15,101,331 | 22:00:16 04/10/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.50 | $15,092,300 | 22:00:17 04/10/2026 |
| 179 | Deribit |
SOL/USDC | $121.89 | $14,865,619 | 22:01:00 04/10/2026 |
| 180 | KCEX |
SOL/USDC | $121.65 | $14,768,953 | 21:57:15 04/10/2026 |
| 181 |  Cofinex |
ETH/USDC | $2,696.05 | $14,760,637 | 22:00:15 04/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $14,612,399 | 21:55:47 04/10/2026 |
| 183 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $14,435,711 | 21:58:03 04/10/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $0.9998 | $14,363,055 | 22:00:11 04/10/2026 |
| 185 | Binance |
WLD/USDC | $0.5838 | $14,289,135 | 21:54:16 04/10/2026 |
| 186 | Binance |
SOL/USDC | $121.70 | $14,241,397 | 21:56:54 04/10/2026 |
| 187 | Hyperliquid |
xyz:CL/USDC | $91.13 | $14,026,733 | 21:54:26 04/10/2026 |
| 188 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,694.64 | $14,020,534 | 21:59:39 04/10/2026 |
| 189 | Hyperliquid |
xyz:SKHX/USDC | $1,371.26 | $13,913,466 | 21:54:26 04/10/2026 |
| 190 | Hyperliquid |
TAO/USDC | $305.82 | $13,775,979 | 21:54:26 04/10/2026 |
| 191 | XT.COM |
ETH/USDC | $2,696.88 | $13,584,800 | 21:57:09 04/10/2026 |
| 192 | BitDelta |
USDC/USDT | $1.0000 | $13,570,559 | 21:57:10 04/10/2026 |
| 193 | BingX |
BNB/USDC | $786.92 | $13,397,422 | 21:57:19 04/10/2026 |
| 194 | BlockFin |
ETH/USDC | $2,697.32 | $13,391,436 | 22:00:11 04/10/2026 |
| 195 | SuperEx |
BTC/USDC | $85,140.56 | $13,158,994 | 21:51:13 04/10/2026 |
| 196 | Binance |
UNI/USDC | $9.04 | $13,122,649 | 21:54:16 04/10/2026 |
| 197 | Echobit |
SOL/USDC | $121.72 | $13,094,477 | 21:57:12 04/10/2026 |
| 198 | B2Z Exchange |
ETH/USDC | $2,697.65 | $13,070,938 | 22:00:12 04/10/2026 |
| 199 | BITmarkets |
ETH/USDC | $2,697.07 | $13,046,611 | 21:57:08 04/10/2026 |
| 200 | Orca |
USDC/SPCXx | $1.00 | $13,022,276 | 21:56:53 04/10/2026 |
| 201 |  Meteora DLMM |
USDC/SOL | $0.9994 | $12,969,015 | 21:56:43 04/10/2026 |
| 202 | Hyperliquid |
BNB/USDC | $787.27 | $12,934,840 | 21:54:26 04/10/2026 |
| 203 | YEX |
USDC/USDT | $1.0000 | $12,539,824 | 22:00:11 04/10/2026 |
| 204 |  Bitget |
USDC/USDT | $1.0000 | $12,454,443 | 21:54:52 04/10/2026 |
| 205 | ZKE |
ETH/USDC | $2,696.81 | $12,363,893 | 21:57:09 04/10/2026 |
| 206 | Binance |
SUI/USDC | $1.20 | $12,340,540 | 21:54:16 04/10/2026 |
| 207 |  Project-X |
WHYPE/USDC | $90.08 | $12,284,210 | 21:59:00 04/10/2026 |
| 208 | Binance |
BNB/USDC | $786.96 | $12,231,376 | 21:56:54 04/10/2026 |
| 209 | Bullish |
ETH/USDC | $2,696.90 | $12,175,274 | 21:57:10 04/10/2026 |
| 210 | YEX |
ZEC/USDC | $1,326.49 | $11,601,351 | 22:00:16 04/10/2026 |
| 211 |  KlicklX |
USDC/USDT | $1.00 | $11,573,432 | 22:00:10 04/10/2026 |
| 212 | Hyperliquid |
xyz:INTC/USDC | $118.80 | $11,440,669 | 21:54:26 04/10/2026 |
| 213 | Hyperliquid |
UPUMP/USDC | $0.006277 | $11,422,808 | 21:54:07 04/10/2026 |
| 214 | Binance |
NEAR/USDC | $4.86 | $11,385,258 | 21:56:54 04/10/2026 |
| 215 |  KuCoin |
XBT/USDC | $85,199.62 | $11,124,987 | 21:54:22 04/10/2026 |
| 216 | Hyperliquid |
MON/USDC | $0.03322 | $11,077,136 | 21:54:26 04/10/2026 |
| 217 | Hyperliquid |
ONDO/USDC | $0.4949 | $11,010,961 | 21:54:26 04/10/2026 |
| 218 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.29 | $10,882,875 | 21:54:26 04/10/2026 |
| 219 | Hibt |
ETH/USDC | $2,696.89 | $10,865,527 | 21:57:12 04/10/2026 |
| 220 |  Zoomex |
USDC/USDT | $1.00 | $10,695,268 | 21:54:10 04/10/2026 |
| 221 | BlockFin |
SOL/USDC | $121.81 | $10,628,030 | 22:00:11 04/10/2026 |
| 222 | BlockFin |
XRP/USDC | $1.50 | $10,517,710 | 22:00:11 04/10/2026 |
| 223 |  Uniswap v4 (Base) |
USDC/USDT | $0.9986 | $10,455,909 | 21:58:29 04/10/2026 |
| 224 | Variational |
PUMPFUN/USDC | $0.006276 | $10,434,569 | 22:00:17 04/10/2026 |
| 225 | Hyperliquid |
UNI/USDC | $9.05 | $10,382,304 | 21:54:26 04/10/2026 |
| 226 | BingX |
SOL/USDC | $121.64 | $10,372,612 | 21:57:19 04/10/2026 |
| 227 | Binance |
ALGO/USDC | $0.1338 | $10,169,099 | 21:56:54 04/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $10,119,129 | 21:46:11 04/10/2026 |
| 229 | Hyperliquid |
UBTC/USDC | $85,224.68 | $10,106,631 | 21:54:07 04/10/2026 |
| 230 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,104,027 | 21:56:59 04/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $10,080,961 | 21:53:47 04/10/2026 |
| 232 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $10,069,362 | 21:59:40 04/10/2026 |
| 233 | Cofinex |
BTC/USDC | $85,219.49 | $10,019,844 | 22:00:15 04/10/2026 |
| 234 | Hyperliquid |
DOGE/USDC | $0.09405 | $10,016,586 | 21:54:26 04/10/2026 |
| 235 | Hyperliquid |
xyz:DRAM/USDC | $61.20 | $10,011,541 | 21:54:26 04/10/2026 |
| 236 |  BYDFi |
BTC/USDC | $85,167.56 | $9,943,006 | 21:57:16 04/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.0000 | $9,850,090 | 21:48:23 04/10/2026 |
| 238 | OKX |
USDC/EUR | $1.00 | $9,827,505 | 21:56:53 04/10/2026 |
| 239 | Lighter |
LIT/USDC | $3.55 | $9,813,687 | 21:57:09 04/10/2026 |
| 240 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9999 | $9,615,674 | 22:02:55 04/10/2026 |
| 241 | Variational |
ZEC/USDC | $1,325.96 | $9,554,819 | 22:00:17 04/10/2026 |
| 242 | Binance |
USD1/USDC | $0.9995 | $9,478,305 | 21:56:54 04/10/2026 |
| 243 | Uniswap v4 (Base) |
XDP/USDC | $0.02113 | $9,474,331 | 20:34:55 04/10/2026 |
| 244 | Uniswap v4 (Base) |
XDP/USDC | $0.01969 | $9,469,096 | 13:58:51 03/10/2026 |
| 245 | Hyperliquid |
xyz:MU/USDC | $1,068.54 | $9,373,444 | 21:54:26 04/10/2026 |
| 246 | Uniswap v3 (Base) |
WETH/USDC | $2,687.07 | $9,168,237 | 21:56:51 04/10/2026 |
| 247 | TxFlow |
ETH/USDC | $2,695.72 | $9,131,810 | 21:58:01 04/10/2026 |
| 248 | Hyperliquid |
XMR/USDC | $550.02 | $9,023,633 | 21:54:26 04/10/2026 |
| 249 | Binance |
ENA/USDC | $0.2371 | $8,990,723 | 21:54:16 04/10/2026 |
| 250 |  Websea |
USDC/USDT | $0.9999 | $8,708,394 | 21:54:10 04/10/2026 |
| 251 | Kraken |
USDC/GBP | $0.9988 | $8,672,485 | 21:59:55 04/10/2026 |
| 252 | Binance |
XRP/USDC | $1.50 | $8,642,514 | 21:56:54 04/10/2026 |
| 253 | Biconomy.com |
PUMP/USDC | $0.006282 | $8,569,950 | 21:57:09 04/10/2026 |
| 254 | Hyperliquid |
AAVE/USDC | $178.93 | $8,393,228 | 21:54:26 04/10/2026 |
| 255 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9987 | $8,377,401 | 21:59:55 04/10/2026 |
| 256 | Lighter |
PUMP/USDC | $0.006290 | $8,368,231 | 21:57:15 04/10/2026 |
| 257 | idax exchange |
SOL/USDC | $121.84 | $8,359,121 | 22:00:10 04/10/2026 |
| 258 | Aerodrome SlipStream |
USDC/USDT | $0.9987 | $8,349,423 | 21:55:53 04/10/2026 |
| 259 | Lighter |
IBM/USDC | $223.63 | $8,283,758 | 21:57:15 04/10/2026 |
| 260 | EdgeX |
DOGE/USDC | $0.09395 | $8,213,706 | 22:00:15 04/10/2026 |
| 261 |  Gate |
USDC/USDT | $1.0000 | $8,121,401 | 21:56:54 04/10/2026 |
| 262 | Bullish |
USX/USDC | $0.9998 | $8,107,075 | 21:57:10 04/10/2026 |
| 263 | Echobit |
XRP/USDC | $1.50 | $8,052,106 | 21:57:12 04/10/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,698.18 | $8,041,681 | 21:58:20 04/10/2026 |
| 265 | Binance |
LTC/USDC | $72.02 | $8,039,376 | 21:54:16 04/10/2026 |
| 266 | Backpack Exchange |
SOL/USDC | $121.65 | $8,011,728 | 21:57:15 04/10/2026 |
| 267 | OKX |
ETH/USDC | $2,696.80 | $7,995,771 | 21:56:53 04/10/2026 |
| 268 | Kraken |
USDC/USD | $1.00 | $7,995,638 | 21:59:55 04/10/2026 |
| 269 | Bullish |
EUR/USDC | $1.12 | $7,978,565 | 21:57:10 04/10/2026 |
| 270 | Deribit |
XRP/USDC | $1.50 | $7,958,231 | 22:01:00 04/10/2026 |
| 271 | Binance |
LINK/USDC | $14.14 | $7,955,096 | 21:54:16 04/10/2026 |
| 272 | Bullish |
SOL/USDC | $121.67 | $7,837,189 | 21:57:10 04/10/2026 |
| 273 |  Bitrue |
USDC/USDT | $1.0000 | $7,762,351 | 21:57:08 04/10/2026 |
| 274 | Bitbase |
BTC/USDC | $85,225.75 | $7,757,988 | 21:54:11 04/10/2026 |
| 275 | Hotcoin |
USDC/USDT | $1.00 | $7,753,151 | 21:48:14 04/10/2026 |
| 276 |  MGBX |
BTC/USDC | $85,237.92 | $7,619,737 | 21:57:09 04/10/2026 |
| 277 | Hyperliquid |
LTC/USDC | $72.15 | $7,547,939 | 21:54:26 04/10/2026 |
| 278 | Bitunix |
ETH/USDC | $2,695.47 | $7,537,634 | 21:57:17 04/10/2026 |
| 279 | BYDFi |
ETH/USDC | $2,694.48 | $7,500,638 | 21:57:16 04/10/2026 |
| 280 | BloFin |
ETH/USDC | $2,694.51 | $7,422,529 | 21:45:09 04/10/2026 |
| 281 | Meteora DLMM |
USDC/SOL | $0.9999 | $7,396,111 | 21:56:52 04/10/2026 |
| 282 | DigiFinex |
BTC/USDC | $85,237.91 | $7,241,227 | 21:57:07 04/10/2026 |
| 283 | Aivora Exchange |
DOGE/USDC | $0.09394 | $7,196,218 | 22:00:17 04/10/2026 |
| 284 | BTCC |
SOL/USDC | $121.60 | $7,133,348 | 21:57:08 04/10/2026 |
| 285 | KuCoin |
USDC/USDT | $0.9999 | $7,074,032 | 21:56:53 04/10/2026 |
| 286 | EdgeX |
HYPE/USDC | $90.03 | $7,031,413 | 22:00:15 04/10/2026 |
| 287 | Toobit |
USDC/USDT | $1.0000 | $6,972,922 | 21:57:08 04/10/2026 |
| 288 | EdgeX |
PUMP/USDC | $0.006281 | $6,969,889 | 22:00:15 04/10/2026 |
| 289 |  PumpSwap |
USDC/PUMP | $1.0000 | $6,938,600 | 21:56:53 04/10/2026 |
| 290 | Hyperliquid |
AERO/USDC | $0.8688 | $6,915,633 | 21:54:26 04/10/2026 |
| 291 | Bitbase |
ZEC/USDC | $1,325.43 | $6,909,588 | 21:57:17 04/10/2026 |
| 292 | MEXC |
ETH/USDC | $2,695.11 | $6,895,033 | 21:54:16 04/10/2026 |
| 293 | Kraken |
USDC/USDT | $1.0000 | $6,810,594 | 21:59:23 04/10/2026 |
| 294 | Hyperliquid |
USOL/USDC | $121.61 | $6,800,536 | 21:54:07 04/10/2026 |
| 295 | B2Z Exchange |
XRP/USDC | $1.50 | $6,782,378 | 22:00:12 04/10/2026 |
| 296 | Bitbase |
SOL/USDC | $121.66 | $6,779,408 | 21:57:17 04/10/2026 |
| 297 | BITmarkets |
XRP/USDC | $1.50 | $6,770,885 | 21:57:08 04/10/2026 |
| 298 | BingX |
NEAR/USDC | $4.86 | $6,579,291 | 21:57:19 04/10/2026 |
| 299 | BingX |
ZEC/USDC | $1,325.49 | $6,543,347 | 21:57:19 04/10/2026 |
| 300 | Koinbay |
XRP/USDC | $1.50 | $6,540,225 | 21:57:18 04/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:09 04/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,182,605,809 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.