USDC USDC
Xếp hạng #5
17:13:00 03/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001621 BTC
26,522 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,626.83 | $3,530,006,856 | 17:00:15 03/07/2026 |
| 2 |  Hyperliquid |
BTC/USD | $61,732.88 | $2,599,602,270 | 16:57:26 03/07/2026 |
| 3 |  Binance |
BTC/USDC | $61,632.83 | $2,366,614,443 | 16:54:16 03/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $2,147,476,386 | 17:00:09 03/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,724.53 | $2,105,063,502 | 17:00:15 03/07/2026 |
| 6 | Binance |
ETH/USDC | $1,724.89 | $1,868,199,282 | 16:54:16 03/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,789,785,692 | 16:56:42 03/07/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,727.98 | $971,348,514 | 16:57:26 03/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $886,153,410 | 17:00:09 03/07/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USD | $1,575.54 | $798,443,054 | 16:57:26 03/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $80.93 | $733,015,903 | 17:00:15 03/07/2026 |
| 12 |  Azbit |
BTC/USDC | $61,661.02 | $683,648,909 | 16:57:11 03/07/2026 |
| 13 |  Lighter |
BTC/USDC | $61,669.46 | $557,737,389 | 17:00:15 03/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $508,242,658 | 16:57:07 03/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USD | $29,615.39 | $473,367,359 | 16:57:26 03/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USD | $1,013.94 | $463,076,429 | 16:57:26 03/07/2026 |
| 17 |  Bullish |
BTC/USDC | $61,657.63 | $441,449,602 | 16:57:08 03/07/2026 |
| 18 | Hyperliquid |
HYPE/USD | $67.70 | $415,738,182 | 16:57:26 03/07/2026 |
| 19 | Hyperliquid |
xyz:SP500/USD | $7,490.42 | $395,467,523 | 16:57:26 03/07/2026 |
| 20 |  FameEX |
USDC/USDT | $0.9996 | $393,148,454 | 16:57:11 03/07/2026 |
| 21 | Hyperliquid |
SOL/USD | $81.09 | $378,706,037 | 16:57:26 03/07/2026 |
| 22 |  Toobit |
BTC/USDC | $61,625.52 | $364,876,576 | 16:57:16 03/07/2026 |
| 23 |  CoinW |
BTC/USDC | $61,625.39 | $361,775,782 | 16:57:17 03/07/2026 |
| 24 | Hyperliquid |
xyz:SNDK/USD | $1,825.75 | $355,211,202 | 16:57:26 03/07/2026 |
| 25 | Binance |
SOL/USDC | $80.92 | $303,460,874 | 16:54:16 03/07/2026 |
| 26 | CoinW |
ETH/USDC | $1,724.58 | $296,632,196 | 16:57:17 03/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $61,611.04 | $293,491,425 | 17:00:16 03/07/2026 |
| 28 | Binance |
BTC/USDC | $61,652.40 | $287,491,416 | 16:56:42 03/07/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,723.77 | $253,729,357 | 17:00:16 03/07/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9997 | $244,785,142 | 16:57:08 03/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,724.56 | $240,041,928 | 16:57:16 03/07/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9997 | $214,743,486 | 16:57:12 03/07/2026 |
| 33 | Lighter |
ETH/USDC | $1,725.97 | $213,565,827 | 17:00:15 03/07/2026 |
| 34 | Binance |
ETH/USDC | $1,725.34 | $201,659,630 | 16:56:54 03/07/2026 |
| 35 |  SunX |
USDC/USDT | $0.9996 | $193,647,802 | 17:00:08 03/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9997 | $192,175,468 | 16:54:08 03/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9997 | $183,464,792 | 17:00:09 03/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9997 | $181,562,119 | 17:00:08 03/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $178,931,558 | 17:00:10 03/07/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9997 | $164,422,250 | 16:57:09 03/07/2026 |
| 41 |  KCEX |
BTC/USDC | $61,625.42 | $162,560,438 | 16:57:15 03/07/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USD | $62.59 | $149,073,856 | 16:57:26 03/07/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $146,304,514 | 16:59:35 03/07/2026 |
| 44 |  BTCC |
BTC/USDC | $61,646.46 | $144,655,300 | 16:57:09 03/07/2026 |
| 45 |  YEX |
BTC/USDC | $61,610.04 | $142,912,274 | 17:00:17 03/07/2026 |
| 46 |  Orca |
USDC/SOL | $0.9998 | $141,828,945 | 16:58:39 03/07/2026 |
| 47 | Bullish |
USD/USDC | $1.0000 | $133,515,153 | 16:57:08 03/07/2026 |
| 48 | Hibt |
BTC/USDC | $61,651.07 | $131,529,388 | 16:57:12 03/07/2026 |
| 49 |  Bitunix |
BTC/USDC | $61,628.02 | $119,583,108 | 16:57:17 03/07/2026 |
| 50 | Toobit |
BTC/USDC | $61,650.84 | $118,686,426 | 16:57:13 03/07/2026 |
| 51 |  XT.COM |
BTC/USDC | $61,651.07 | $114,886,907 | 16:57:09 03/07/2026 |
| 52 | YEX |
ETH/USDC | $1,723.94 | $114,362,601 | 17:00:17 03/07/2026 |
| 53 | XT.COM |
USDC/USDT | $0.9997 | $113,772,320 | 16:57:09 03/07/2026 |
| 54 |  LBank |
BTC/USDC | $61,650.48 | $113,457,949 | 16:57:12 03/07/2026 |
| 55 |  Bitbaby |
BTC/USDC | $61,624.09 | $111,602,816 | 16:57:16 03/07/2026 |
| 56 | KCEX |
ETH/USDC | $1,724.67 | $108,804,225 | 16:57:15 03/07/2026 |
| 57 |  Kraken |
USDC/EUR | $0.9999 | $107,951,380 | 16:59:54 03/07/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9997 | $107,366,724 | 17:00:10 03/07/2026 |
| 59 |  Bit2Me |
USDC/EUR | $0.9998 | $105,854,004 | 17:00:07 03/07/2026 |
| 60 | BTCC |
ETH/USDC | $1,725.70 | $100,942,808 | 16:57:09 03/07/2026 |
| 61 |  BitGW Exchange |
USDC/USDT | $0.9996 | $96,992,530 | 17:00:11 03/07/2026 |
| 62 | Bullish |
ETH/USDC | $1,725.99 | $95,075,106 | 16:57:08 03/07/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,724.61 | $94,065,187 | 16:57:16 03/07/2026 |
| 64 |  OKX |
USDC/USDT | $0.9996 | $93,304,177 | 16:56:54 03/07/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9997 | $93,300,020 | 16:57:10 03/07/2026 |
| 66 | Bullish |
USDT/USDC | $0.9988 | $89,546,697 | 16:57:08 03/07/2026 |
| 67 | Hyperliquid |
ZEC/USD | $447.44 | $88,052,078 | 16:57:26 03/07/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9998 | $86,487,793 | 17:00:16 03/07/2026 |
| 69 |  Aerodrome SlipStream |
WETH/USDC | $1,723.04 | $86,175,872 | 16:59:53 03/07/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $85,498,683 | 17:00:07 03/07/2026 |
| 71 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $85,401,519 | 16:59:57 03/07/2026 |
| 72 | Tapbit |
BTC/USDC | $61,662.19 | $84,825,483 | 16:57:07 03/07/2026 |
| 73 |  Biconomy.com |
BTC/USDC | $61,651.06 | $82,337,758 | 16:57:07 03/07/2026 |
| 74 | XT.COM |
ETH/USDC | $1,725.26 | $80,657,571 | 16:57:09 03/07/2026 |
| 75 | Lighter |
XAU/USDC | $4,172.38 | $79,103,862 | 17:00:15 03/07/2026 |
| 76 | Hyperliquid |
xyz:INTC/USD | $122.69 | $77,201,727 | 16:57:26 03/07/2026 |
| 77 | Tapbit |
ETH/USDC | $1,725.71 | $76,717,478 | 16:57:07 03/07/2026 |
| 78 | Hyperliquid |
xyz:SMSN/USD | $204.14 | $76,637,866 | 16:57:26 03/07/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9998 | $75,696,281 | 16:57:11 03/07/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9997 | $74,365,009 | 17:00:07 03/07/2026 |
| 81 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $72,816,800 | 16:59:23 03/07/2026 |
| 82 |  Project-X |
WHYPE/USDC | $67.70 | $72,713,109 | 16:59:50 03/07/2026 |
| 83 | Hyperliquid |
xyz:GOLD/USD | $4,174.30 | $72,449,030 | 16:57:26 03/07/2026 |
| 84 | LBank |
ETH/USDC | $1,725.24 | $68,631,960 | 16:57:12 03/07/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9997 | $68,381,482 | 17:00:08 03/07/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9997 | $68,376,268 | 17:00:10 03/07/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9997 | $68,376,268 | 17:00:08 03/07/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9997 | $68,376,259 | 17:00:13 03/07/2026 |
| 89 | Lighter |
SOL/USDC | $81.00 | $67,612,877 | 17:00:15 03/07/2026 |
| 90 |  GroveX |
BTC/USDC | $61,653.25 | $66,496,606 | 17:00:07 03/07/2026 |
| 91 | Hyperliquid |
xyz:TSLA/USD | $398.55 | $65,882,180 | 16:57:26 03/07/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9998 | $65,819,021 | 16:48:08 03/07/2026 |
| 93 | Hyperliquid |
HYPE/USDC | $67.70 | $65,421,724 | 16:57:12 03/07/2026 |
| 94 |  MEXC |
BTC/USDC | $61,622.99 | $64,969,466 | 16:57:16 03/07/2026 |
| 95 | Bullish |
EUR/USDC | $1.14 | $64,612,945 | 16:57:08 03/07/2026 |
| 96 | MEXC |
USDC/USDT | $0.9997 | $64,335,646 | 16:57:11 03/07/2026 |
| 97 |  P2B |
BTC/USDC | $61,651.07 | $63,421,167 | 16:57:10 03/07/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9997 | $63,008,597 | 17:00:08 03/07/2026 |
| 99 |  Foxbit |
USDC/BRL | $1.01 | $62,370,026 | 17:00:11 03/07/2026 |
| 100 |  Phemex |
USDC/USDT | $0.9996 | $60,681,452 | 16:57:12 03/07/2026 |
| 101 | Phemex |
BTC/USDC | $61,622.92 | $60,464,243 | 16:57:16 03/07/2026 |
| 102 | Biconomy.com |
ETH/USDC | $1,725.25 | $60,432,320 | 16:57:07 03/07/2026 |
| 103 | Toobit |
ETH/USDC | $1,725.24 | $59,586,312 | 16:57:13 03/07/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $1,727.62 | $58,972,928 | 16:57:35 03/07/2026 |
| 105 | Hyperliquid |
xyz:CL/USD | $68.72 | $58,337,015 | 16:57:26 03/07/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9996 | $57,633,441 | 16:51:07 03/07/2026 |
| 107 |  BitradeX |
USDC/USDT | $0.9997 | $56,567,028 | 16:57:08 03/07/2026 |
| 108 | Kraken |
USDC/USD | $0.9997 | $56,177,387 | 16:59:25 03/07/2026 |
| 109 |  Bitbase |
USDC/USDT | $0.9997 | $55,762,183 | 16:33:08 03/07/2026 |
| 110 | Binance |
USD1/USDC | $0.9984 | $52,167,073 | 16:56:42 03/07/2026 |
| 111 | Binance |
XRP/USDC | $1.10 | $52,024,439 | 16:54:16 03/07/2026 |
| 112 | P2B |
ETH/USDC | $1,725.41 | $50,447,856 | 16:57:10 03/07/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9997 | $50,361,688 | 17:00:07 03/07/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9997 | $49,821,919 | 17:00:11 03/07/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,724.23 | $49,071,557 | 16:59:39 03/07/2026 |
| 116 |  BingX |
USDC/USDT | $0.9998 | $48,877,635 | 16:57:07 03/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $80.89 | $48,632,051 | 17:00:16 03/07/2026 |
| 118 | Koinbay |
BTC/USDC | $61,638.19 | $48,375,436 | 17:00:08 03/07/2026 |
| 119 | WHXEX |
BTC/USDC | $61,638.19 | $48,267,257 | 17:00:08 03/07/2026 |
| 120 | idax exchange |
BTC/USDC | $61,643.23 | $48,260,410 | 17:00:13 03/07/2026 |
| 121 | Hyperliquid |
LIT/USD | $2.05 | $47,416,042 | 16:57:26 03/07/2026 |
| 122 |  BlockFin |
USDC/USDT | $0.9997 | $46,758,174 | 17:00:08 03/07/2026 |
| 123 |  Echobit |
ETH/USDC | $1,725.20 | $46,626,071 | 16:57:12 03/07/2026 |
| 124 | Lighter |
HYPE/USDC | $67.63 | $46,012,762 | 17:00:15 03/07/2026 |
| 125 |  Backpack Exchange |
BTC/USDC | $61,633.02 | $43,384,076 | 16:57:16 03/07/2026 |
| 126 |  Venus |
USDC/vUSDC | $0.9997 | $43,019,416 | 17:00:07 03/07/2026 |
| 127 |  IndoEx |
ETH/USDC | $1,725.71 | $42,790,633 | 17:00:07 03/07/2026 |
| 128 | Phemex |
ETH/USDC | $1,724.57 | $42,543,134 | 16:57:16 03/07/2026 |
| 129 |  Cofinex |
BTC/USDC | $61,603.34 | $42,377,722 | 17:00:17 03/07/2026 |
| 130 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,723.25 | $42,348,327 | 17:01:55 03/07/2026 |
| 131 | Koinbay |
ETH/USDC | $1,724.25 | $41,736,452 | 17:00:08 03/07/2026 |
| 132 |  UZX |
USDC/USDT | $0.9997 | $41,545,786 | 16:57:07 03/07/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9997 | $41,028,422 | 17:00:13 03/07/2026 |
| 134 | Echobit |
BTC/USDC | $61,651.07 | $40,987,784 | 16:57:12 03/07/2026 |
| 135 | WHXEX |
ETH/USDC | $1,724.25 | $40,961,357 | 17:00:08 03/07/2026 |
| 136 | idax exchange |
ETH/USDC | $1,724.55 | $40,951,014 | 17:00:13 03/07/2026 |
| 137 | Lighter |
TRX/USDC | $0.3193 | $40,787,302 | 17:00:15 03/07/2026 |
| 138 | Hibt |
ETH/USDC | $1,725.26 | $40,328,496 | 16:57:12 03/07/2026 |
| 139 | Toobit |
SOL/USDC | $80.95 | $40,026,477 | 16:57:16 03/07/2026 |
| 140 | LBank |
USDC/USDT | $0.9997 | $39,824,465 | 16:57:12 03/07/2026 |
| 141 | YEX |
SOL/USDC | $80.88 | $38,737,581 | 17:00:17 03/07/2026 |
| 142 | Binance |
ZEC/USDC | $445.86 | $38,597,633 | 16:54:16 03/07/2026 |
| 143 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $38,383,412 | 17:03:03 03/07/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,879,149 | 16:59:23 03/07/2026 |
| 145 | Binance |
SOL/USDC | $80.97 | $37,614,398 | 16:56:54 03/07/2026 |
| 146 | Hyperliquid |
xyz:AMD/USD | $529.63 | $37,514,608 | 16:57:26 03/07/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9997 | $36,505,090 | 17:00:08 03/07/2026 |
| 148 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $36,251,426 | 16:56:29 03/07/2026 |
| 149 | Hyperliquid |
xyz:MSTR/USD | $103.44 | $35,953,655 | 16:57:26 03/07/2026 |
| 150 | KCEX |
SOL/USDC | $80.93 | $35,716,004 | 16:57:15 03/07/2026 |
| 151 | Binance |
BNB/USDC | $563.07 | $35,340,598 | 16:54:16 03/07/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $0.9999 | $34,122,829 | 16:58:42 03/07/2026 |
| 153 |  Bitget |
USDC/USDT | $0.9997 | $33,952,320 | 16:54:09 03/07/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $33,819,244 | 16:59:50 03/07/2026 |
| 155 |  BitMart |
USDC/USDT | $0.9997 | $33,368,226 | 16:57:12 03/07/2026 |
| 156 | Hyperliquid |
UBTC/USDC | $61,650.47 | $32,470,600 | 16:57:12 03/07/2026 |
| 157 | Azbit |
ETH/USDC | $1,725.43 | $32,003,782 | 16:57:11 03/07/2026 |
| 158 | Toobit |
USDC/USDT | $0.9997 | $31,451,081 | 16:57:13 03/07/2026 |
| 159 | Hyperliquid |
WLD/USD | $0.4187 | $31,300,738 | 16:57:26 03/07/2026 |
| 160 | Lighter |
LIT/USDC | $2.04 | $31,064,295 | 17:00:15 03/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $30,807,127 | 16:59:47 03/07/2026 |
| 162 |  Hotcoin |
BTC/USDC | $61,652.76 | $30,380,169 | 16:59:58 03/07/2026 |
| 163 | Hotcoin |
ETH/USDC | $1,726.24 | $30,218,828 | 16:59:58 03/07/2026 |
| 164 | Kraken |
XBT/USDC | $61,656.74 | $30,077,620 | 16:59:25 03/07/2026 |
| 165 | SuperEx |
BTC/USDC | $61,639.10 | $29,611,376 | 17:00:09 03/07/2026 |
| 166 | Hyperliquid |
FARTCOIN/USD | $0.1713 | $29,477,479 | 16:57:26 03/07/2026 |
| 167 | Bit2Me |
BTC/USDC | $61,645.10 | $29,371,575 | 17:00:07 03/07/2026 |
| 168 | ZKE |
BTC/USDC | $61,647.24 | $28,957,686 | 17:00:13 03/07/2026 |
| 169 | Bullish |
SOL/USDC | $80.99 | $28,846,807 | 16:57:08 03/07/2026 |
| 170 |  Bitrue |
BTC/USDC | $61,651.06 | $28,789,973 | 16:57:07 03/07/2026 |
| 171 |  BloFin |
USDC/USDT | $0.9997 | $28,731,459 | 16:54:09 03/07/2026 |
| 172 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $28,285,782 | 14:44:11 03/07/2026 |
| 173 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,722.99 | $28,117,472 | 16:59:47 03/07/2026 |
| 174 | Hyperliquid |
xyz:NVDA/USD | $196.62 | $28,101,458 | 16:57:26 03/07/2026 |
| 175 |  BVOX |
USDC/USDT | $0.9996 | $28,015,454 | 16:57:10 03/07/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9998 | $27,542,541 | 17:00:07 03/07/2026 |
| 177 | Bybit |
BTC/USDC | $61,656.54 | $27,265,910 | 16:54:08 03/07/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.10 | $27,025,299 | 17:00:16 03/07/2026 |
| 179 |  Niza.io |
USDC/EUR | $0.9998 | $27,002,482 | 17:00:12 03/07/2026 |
| 180 | CoinW |
USDC/USDT | $0.9998 | $26,922,516 | 16:57:15 03/07/2026 |
| 181 | Hyperliquid |
XRP/USD | $1.10 | $26,528,990 | 16:57:26 03/07/2026 |
| 182 | MEXC |
ETH/USDC | $1,724.54 | $26,208,140 | 16:57:16 03/07/2026 |
| 183 | Hyperliquid |
xyz:MSFT/USD | $389.34 | $26,174,275 | 16:57:26 03/07/2026 |
| 184 | ZKE |
ETH/USDC | $1,724.66 | $24,577,404 | 17:00:13 03/07/2026 |
| 185 | Bullish |
PYUSD/USDC | $0.9998 | $24,432,908 | 16:57:08 03/07/2026 |
| 186 |  BYDFi |
BTC/USDC | $61,649.67 | $24,141,281 | 17:00:16 03/07/2026 |
| 187 | MEXC |
SOL/USDC | $80.92 | $22,822,742 | 16:57:16 03/07/2026 |
| 188 | Binance |
DOGE/USDC | $0.07486 | $22,514,873 | 16:54:16 03/07/2026 |
| 189 | Bitunix |
ETH/USDC | $1,724.82 | $22,392,667 | 16:57:17 03/07/2026 |
| 190 | Hyperliquid |
PUMP/USD | $0.001555 | $22,166,035 | 16:57:26 03/07/2026 |
| 191 |  WOO X Pro |
USDC/USDT | $0.9997 | $21,805,541 | 17:00:07 03/07/2026 |
| 192 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $21,253,611 | 16:59:43 03/07/2026 |
| 193 | Hyperliquid |
xyz:AAPL/USD | $307.73 | $21,182,619 | 16:57:26 03/07/2026 |
| 194 | SuperEx |
ETH/USDC | $1,724.53 | $20,840,133 | 17:00:09 03/07/2026 |
| 195 |  KuCoin |
BTC/USDC | $61,656.46 | $20,772,068 | 16:56:23 03/07/2026 |
| 196 | KuCoin |
ETH/USDC | $1,726.02 | $20,748,734 | 16:56:23 03/07/2026 |
| 197 | Cofinex |
ETH/USDC | $1,723.49 | $20,450,263 | 17:00:17 03/07/2026 |
| 198 | Binance |
USDC/USD | $1.0000 | $19,964,432 | 16:56:54 03/07/2026 |
| 199 |  Gate |
USDC/USDT | $0.9995 | $19,766,480 | 16:56:54 03/07/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9997 | $19,626,941 | 16:59:58 03/07/2026 |
| 201 | Hyperliquid |
NEAR/USD | $1.97 | $19,156,108 | 16:57:26 03/07/2026 |
| 202 | KuCoin |
USDC/USDT | $0.9996 | $19,079,169 | 16:56:23 03/07/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $80.96 | $19,048,263 | 16:57:16 03/07/2026 |
| 204 | BYDFi |
ETH/USDC | $1,725.33 | $18,848,874 | 17:00:16 03/07/2026 |
| 205 | BTCC |
SOL/USDC | $80.98 | $18,846,214 | 16:57:09 03/07/2026 |
| 206 |  Deribit |
BTC/USDC | $61,730.13 | $18,770,219 | 14:54:50 03/07/2026 |
| 207 | Uniswap v3 (Base) |
WETH/USDC | $1,722.91 | $18,739,479 | 16:59:49 03/07/2026 |
| 208 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $18,642,228 | 16:50:53 03/07/2026 |
| 209 | Lighter |
MU/USDC | $1,015.41 | $18,488,414 | 17:00:15 03/07/2026 |
| 210 | Bullish |
USDCV/USDC | $0.9992 | $18,108,356 | 16:57:08 03/07/2026 |
| 211 | Aivora Exchange |
DOGE/USDC | $0.07488 | $17,692,601 | 17:00:16 03/07/2026 |
| 212 |  CoinChief |
USDC/USDT | $0.9997 | $17,465,242 | 16:57:11 03/07/2026 |
| 213 | WEEX |
ETH/USDC | $1,725.24 | $17,454,482 | 16:57:11 03/07/2026 |
| 214 | YEX |
USDC/USDT | $0.9997 | $17,392,782 | 17:00:11 03/07/2026 |
| 215 | Backpack Exchange |
ETH/USDC | $1,725.14 | $17,346,343 | 16:57:16 03/07/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $16,884,138 | 16:59:53 03/07/2026 |
| 217 | Binance |
WLD/USDC | $0.4181 | $16,865,983 | 16:54:16 03/07/2026 |
| 218 | Bitget |
BTC/USDC | $61,647.69 | $16,622,022 | 16:54:09 03/07/2026 |
| 219 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 220 | Binance |
ADA/USDC | $0.1666 | $16,078,056 | 16:54:16 03/07/2026 |
| 221 | Orca |
CBBTC/USDC | $61,631.66 | $16,040,944 | 16:51:36 03/07/2026 |
| 222 | Azbit |
USDC/USDT | $0.9997 | $15,995,057 | 16:57:11 03/07/2026 |
| 223 | YEX |
XAUT/USDC | $4,157.12 | $15,692,851 | 17:00:11 03/07/2026 |
| 224 | DigiFinex |
BTC/USDC | $61,637.01 | $15,623,250 | 17:00:07 03/07/2026 |
| 225 |  KlicklX |
USDC/USDT | $1.00 | $15,570,321 | 17:00:08 03/07/2026 |
| 226 | Kraken |
USDC/GBP | $0.9997 | $15,371,346 | 16:59:25 03/07/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9997 | $15,281,825 | 17:00:08 03/07/2026 |
| 228 | Binance |
EUR/USDC | $1.14 | $14,952,092 | 16:56:42 03/07/2026 |
| 229 |  Coins.ph |
USDC/PHP | $1.00 | $14,890,800 | 17:00:07 03/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $14,558,151 | 16:57:47 03/07/2026 |
| 231 |  B2Z Exchange |
BTC/USDC | $61,666.88 | $14,483,397 | 17:00:10 03/07/2026 |
| 232 |  BITmarkets |
BTC/USDC | $61,666.86 | $14,482,617 | 17:00:08 03/07/2026 |
| 233 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $14,420,611 | 16:59:38 03/07/2026 |
| 234 | Coinbase International Exchange |
SNDK/USDC | $1,828.58 | $14,265,587 | 17:00:15 03/07/2026 |
| 235 | MEXC |
BTC/USDC | $61,662.80 | $14,137,198 | 16:57:11 03/07/2026 |
| 236 |  Figure Markets |
YLDS/USDC | $0.9997 | $14,089,307 | 17:00:12 03/07/2026 |
| 237 | Niza.io |
USDC/USD | $0.9997 | $14,043,977 | 17:00:12 03/07/2026 |
| 238 |  CEX.IO |
USDC/EUR | $0.9998 | $13,839,532 | 17:00:07 03/07/2026 |
| 239 | Binance |
XRP/USDC | $1.10 | $13,697,584 | 16:56:54 03/07/2026 |
| 240 | LBank |
SOL/USDC | $80.97 | $13,299,929 | 16:57:12 03/07/2026 |
| 241 | KCEX |
BTC/USDC | $61,651.06 | $13,260,365 | 16:57:09 03/07/2026 |
| 242 | Hyperliquid |
SUI/USD | $0.7429 | $13,242,145 | 16:57:26 03/07/2026 |
| 243 | Bitbaby |
SOL/USDC | $80.93 | $13,174,897 | 16:57:16 03/07/2026 |
| 244 | Kraken |
USDC/USDT | $0.9998 | $13,108,096 | 16:59:25 03/07/2026 |
| 245 | Coinbase International Exchange |
META/USDC | $589.32 | $13,073,565 | 17:00:15 03/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,021,016 | 16:59:52 03/07/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $12,929,851 | 16:58:41 03/07/2026 |
| 248 | Deribit |
ETH/USDC | $1,718.58 | $12,716,435 | 14:54:50 03/07/2026 |
| 249 | DigiFinex |
ETH/USDC | $1,724.26 | $12,605,387 | 17:00:07 03/07/2026 |
| 250 | EasiCoin |
BTC/USDC | $61,632.89 | $12,093,440 | 17:00:07 03/07/2026 |
| 251 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $12,085,099 | 16:59:23 03/07/2026 |
| 252 | Lighter |
SNDK/USDC | $1,827.62 | $11,805,355 | 17:00:15 03/07/2026 |
| 253 | Bullish |
RLUSD/USDC | $1.0000 | $11,715,360 | 16:57:08 03/07/2026 |
| 254 | YEX |
ETH/USDC | $1,724.19 | $11,603,434 | 17:00:11 03/07/2026 |
| 255 | OKX |
BTC/USDC | $61,669.15 | $11,298,715 | 16:56:23 03/07/2026 |
| 256 | Gems Trade |
BTC/USDC | $61,657.63 | $11,292,830 | 16:57:10 03/07/2026 |
| 257 | Hyperliquid |
xyz:AMZN/USD | $243.75 | $11,048,609 | 16:57:26 03/07/2026 |
| 258 | LBank |
XRP/USDC | $1.10 | $11,042,729 | 16:57:12 03/07/2026 |
| 259 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $10,998,941 | 16:59:27 03/07/2026 |
| 260 | Coinbase International Exchange |
XRP/USDC | $1.10 | $10,893,134 | 17:00:15 03/07/2026 |
| 261 | Binance |
UNI/USDC | $3.20 | $10,834,778 | 16:54:16 03/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,621.28 | $10,832,759 | 16:56:09 03/07/2026 |
| 263 |  MGBX |
BTC/USDC | $61,650.48 | $10,744,227 | 16:57:12 03/07/2026 |
| 264 | Coinbase Exchange |
USDC/GBP | $0.9998 | $10,613,363 | 16:56:29 03/07/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $67.70 | $10,475,608 | 16:57:16 03/07/2026 |
| 266 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $10,462,079 | 16:52:11 03/07/2026 |
| 267 | WOO X Pro |
BTC/USDC | $61,613.44 | $10,433,767 | 17:00:15 03/07/2026 |
| 268 | Hyperliquid |
xyz:GOOGL/USD | $360.71 | $10,395,886 | 16:57:26 03/07/2026 |
| 269 | BingX |
ETH/USDC | $1,724.67 | $10,332,283 | 16:57:18 03/07/2026 |
| 270 | KuCoin |
USDT/USDC | $0.9988 | $10,239,051 | 16:56:23 03/07/2026 |
| 271 | Hyperliquid |
UNI/USD | $3.20 | $10,193,729 | 16:57:26 03/07/2026 |
| 272 | Koinbay |
XRP/USDC | $1.10 | $10,145,600 | 17:00:08 03/07/2026 |
| 273 |  Bybit EU |
BTC/USDC | $61,652.28 | $10,105,885 | 16:57:12 03/07/2026 |
| 274 | Bitbaby |
BTC/USDC | $61,641.33 | $10,103,163 | 17:00:15 03/07/2026 |
| 275 | Bybit |
ETH/USDC | $1,725.02 | $10,101,403 | 16:54:08 03/07/2026 |
| 276 | idax exchange |
XRP/USDC | $1.10 | $10,069,549 | 17:00:13 03/07/2026 |
| 277 | WHXEX |
XRP/USDC | $1.10 | $10,066,664 | 17:00:08 03/07/2026 |
| 278 | Deribit |
SOL/USDC | $81.25 | $10,049,671 | 14:54:50 03/07/2026 |
| 279 | Hyperliquid |
xyz:CRWV/USD | $83.25 | $9,969,470 | 16:57:26 03/07/2026 |
| 280 | Bitrue |
USDC/USDT | $0.9997 | $9,846,500 | 16:57:07 03/07/2026 |
| 281 | Aerodrome SlipStream |
USDC/USDT | $0.9982 | $9,786,053 | 16:56:33 03/07/2026 |
| 282 | GroveX |
SOL/USDC | $80.96 | $9,784,972 | 17:00:07 03/07/2026 |
| 283 | YEX |
BTC/USDC | $61,631.82 | $9,751,416 | 17:00:11 03/07/2026 |
| 284 | Bitbase |
BTC/USDC | $61,605.99 | $9,658,093 | 16:33:08 03/07/2026 |
| 285 | BingX |
BNB/USDC | $562.72 | $9,492,831 | 16:57:18 03/07/2026 |
| 286 | Toobit |
SOL/USDC | $80.98 | $9,255,208 | 16:57:13 03/07/2026 |
| 287 | Hyperliquid |
xyz:PLTR/USD | $129.34 | $9,205,169 | 16:57:26 03/07/2026 |
| 288 |  DeepBook Protocol |
SUI/USDC | $0.7419 | $9,134,077 | 16:57:08 03/07/2026 |
| 289 |  Orderly |
ETH/USDC | $1,726.90 | $9,040,751 | 17:03:16 03/07/2026 |
| 290 |  MemeMax |
ETH/USDC | $1,727.35 | $9,038,396 | 17:03:16 03/07/2026 |
| 291 | MemeMax |
BTC/USDC | $61,631.31 | $8,972,504 | 17:03:16 03/07/2026 |
| 292 |  WhiteBIT |
ETH/USDC | $1,725.06 | $8,967,775 | 16:54:10 03/07/2026 |
| 293 | Orderly |
BTC/USDC | $61,665.30 | $8,967,559 | 17:03:16 03/07/2026 |
| 294 | KCEX |
ETH/USDC | $1,725.41 | $8,939,693 | 16:57:09 03/07/2026 |
| 295 | BlockFin |
BTC/USDC | $61,637.58 | $8,855,948 | 17:00:08 03/07/2026 |
| 296 | Binance |
NEAR/USDC | $1.96 | $8,743,643 | 16:54:16 03/07/2026 |
| 297 | Project-X |
WHYPE/USDC | $67.43 | $8,724,257 | 16:41:14 03/07/2026 |
| 298 | Binance |
ENA/USDC | $0.07713 | $8,667,984 | 16:54:16 03/07/2026 |
| 299 | Binance |
1000PEPE/USDC | $0.002488 | $8,658,253 | 16:54:16 03/07/2026 |
| 300 | Coinbase Exchange |
USDT/USDC | $0.9985 | $8,587,952 | 16:56:59 03/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 03/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,530,006,856 với tỷ giá $61,626.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.