USDC USDC
Xếp hạng #6
04:23:00 30/11/2025
Giá USDC (USDC)
$1.00 0.02%
0.00001099 BTC
27,749 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $90,795.27 | $4,346,437,342 | 04:09:16 30/11/2025 |
| 2 |  Binance |
ETH/USDC | $2,991.48 | $1,676,538,140 | 03:54:16 30/11/2025 |
| 3 | Binance |
BTC/USDC | $90,875.03 | $1,196,553,846 | 03:54:16 30/11/2025 |
| 4 | Lighter |
ETH/USDC | $2,990.66 | $1,089,233,961 | 04:09:16 30/11/2025 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,086,842,321 | 03:56:54 30/11/2025 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $90,903.64 | $987,132,850 | 04:03:16 30/11/2025 |
| 7 |  CoinW |
ETH/USDC | $2,998.82 | $914,903,326 | 03:57:16 30/11/2025 |
| 8 |  4E |
USDC/USDT | $0.9999 | $538,552,144 | 04:00:08 30/11/2025 |
| 9 | CoinW |
BTC/USDC | $91,012.08 | $501,795,244 | 03:57:16 30/11/2025 |
| 10 |  LBank |
USDC/USDT | $0.9999 | $328,225,213 | 03:57:11 30/11/2025 |
| 11 | Binance |
SOL/USDC | $136.01 | $281,335,462 | 03:54:16 30/11/2025 |
| 12 |  NovaEx |
BTC/USDC | $90,841.98 | $264,905,879 | 04:03:16 30/11/2025 |
| 13 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $260,371,106 | 03:59:47 30/11/2025 |
| 14 |  Backpack Exchange |
BTC/USDC | $90,960.68 | $247,313,750 | 03:57:16 30/11/2025 |
| 15 | Lighter |
HYPE/USDC | $34.44 | $201,675,523 | 04:09:16 30/11/2025 |
| 16 | NovaEx |
ETH/USDC | $2,992.27 | $198,400,612 | 04:03:16 30/11/2025 |
| 17 |  Cofinex |
ETH/USDC | $2,992.89 | $189,508,459 | 04:03:15 30/11/2025 |
| 18 | Binance |
BTC/USDC | $90,993.74 | $183,506,278 | 03:56:54 30/11/2025 |
| 19 |  Toobit |
ETH/USDC | $2,998.83 | $183,170,424 | 03:57:15 30/11/2025 |
| 20 |  Bullish |
BTC/USDC | $90,972.01 | $182,107,158 | 04:03:15 30/11/2025 |
| 21 |  BYDFi |
ETH/USDC | $2,996.89 | $159,742,255 | 04:03:16 30/11/2025 |
| 22 | Toobit |
BTC/USDC | $91,012.08 | $158,146,772 | 03:57:15 30/11/2025 |
| 23 | Binance |
ETH/USDC | $2,998.78 | $157,216,541 | 03:56:42 30/11/2025 |
| 24 | Lighter |
SOL/USDC | $135.73 | $153,281,879 | 04:09:16 30/11/2025 |
| 25 |  SunX |
USDC/USDT | $1.0000 | $152,709,458 | 04:03:07 30/11/2025 |
| 26 |  OpenOcean |
USDC/CREPE | $26,085.04 | $145,417,597 | 01:12:09 29/11/2025 |
| 27 |  MEXC |
BNB/USDC | $875.44 | $143,297,129 | 03:57:16 30/11/2025 |
| 28 | Binance |
XRP/USDC | $2.20 | $139,395,942 | 03:54:16 30/11/2025 |
| 29 | Coinbase International Exchange |
ETH/USDC | $2,993.71 | $131,761,354 | 04:03:16 30/11/2025 |
| 30 | BYDFi |
BTC/USDC | $90,952.43 | $129,021,424 | 04:03:16 30/11/2025 |
| 31 | Cofinex |
BTC/USDC | $90,878.54 | $123,696,122 | 04:03:15 30/11/2025 |
| 32 |  KCEX |
ETH/USDC | $2,998.76 | $122,524,353 | 03:57:16 30/11/2025 |
| 33 | Backpack Exchange |
ETH/USDC | $2,997.69 | $118,803,033 | 03:57:16 30/11/2025 |
| 34 |  Phemex |
BTC/USDC | $90,979.78 | $110,321,675 | 03:57:16 30/11/2025 |
| 35 |  YEX |
ETH/USDC | $2,993.06 | $105,048,449 | 04:03:17 30/11/2025 |
| 36 | KCEX |
BTC/USDC | $91,012.08 | $101,775,854 | 03:57:16 30/11/2025 |
| 37 |  Drift Protocol |
SOL/USDC | $135.74 | $100,499,016 | 04:06:15 30/11/2025 |
| 38 |  BitradeX |
USDC/USDT | $0.9999 | $98,690,681 | 03:54:08 30/11/2025 |
| 39 | Drift Protocol |
ETH/USDC | $2,990.57 | $98,296,573 | 04:06:15 30/11/2025 |
| 40 |  Hibt |
BTC/USDC | $90,930.10 | $97,375,139 | 03:54:07 30/11/2025 |
| 41 |  Darkex Exchange |
USDC/USDT | $0.9998 | $94,452,524 | 04:03:52 30/11/2025 |
| 42 | Phemex |
ETH/USDC | $2,998.21 | $94,316,572 | 03:57:16 30/11/2025 |
| 43 |  XT.COM |
USDC/USDT | $0.9998 | $93,496,163 | 03:57:12 30/11/2025 |
| 44 | Binance |
BNB/USDC | $874.66 | $89,240,351 | 03:56:54 30/11/2025 |
| 45 |  Tapbit |
ETH/USDC | $2,998.54 | $89,130,108 | 03:57:11 30/11/2025 |
| 46 |  MGBX |
BTC/USDC | $90,926.02 | $89,101,996 | 04:03:12 30/11/2025 |
| 47 | Hibt |
USDC/USDT | $0.9999 | $88,719,353 | 03:54:07 30/11/2025 |
| 48 |  Venus |
USDC/vUSDC | $0.9996 | $87,775,583 | 04:00:10 30/11/2025 |
| 49 |  Orca |
USDC/SOL | $0.9996 | $86,976,553 | 03:59:45 30/11/2025 |
| 50 | Bullish |
ETH/USDC | $2,995.93 | $83,805,795 | 04:03:15 30/11/2025 |
| 51 | Backpack Exchange |
BNB/USDC | $874.43 | $83,784,583 | 03:57:16 30/11/2025 |
| 52 |  Bybit |
USDC/USDT | $0.9999 | $83,775,585 | 03:54:11 30/11/2025 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,999.58 | $82,493,291 | 03:58:51 30/11/2025 |
| 54 |  Aerodrome SlipStream |
WETH/USDC | $2,992.39 | $82,323,654 | 03:56:43 30/11/2025 |
| 55 |  BingX |
USDC/USDT | $0.9998 | $82,107,559 | 03:36:11 30/11/2025 |
| 56 | YEX |
BTC/USDC | $90,866.14 | $82,002,239 | 04:03:17 30/11/2025 |
| 57 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $81,889,868 | 04:05:48 30/11/2025 |
| 58 |  Hyperliquid |
HYPE/USDC | $34.63 | $79,658,469 | 03:57:10 30/11/2025 |
| 59 |  BitbabyExchange |
ETH/USDC | $2,993.08 | $78,669,964 | 04:03:16 30/11/2025 |
| 60 | Lighter |
BNB/USDC | $872.46 | $77,830,128 | 04:09:16 30/11/2025 |
| 61 | Lighter |
XRP/USDC | $2.20 | $76,433,509 | 04:09:16 30/11/2025 |
| 62 | Backpack Exchange |
SOL/USDC | $136.23 | $70,891,028 | 03:57:16 30/11/2025 |
| 63 | LBank |
BTC/USDC | $91,012.54 | $68,376,304 | 03:57:11 30/11/2025 |
| 64 |  SynFutures v3 |
BTC/USDC | $90,864.34 | $63,644,813 | 04:06:16 30/11/2025 |
| 65 |  BTCC |
BTC/USDC | $90,987.61 | $62,495,008 | 03:57:12 30/11/2025 |
| 66 |  Kraken |
USDC/USD | $0.9997 | $61,461,121 | 03:59:54 30/11/2025 |
| 67 | Binance |
FDUSD/USDC | $0.9969 | $60,888,590 | 03:56:42 30/11/2025 |
| 68 | BitbabyExchange |
BTC/USDC | $90,871.84 | $58,123,447 | 04:03:16 30/11/2025 |
| 69 |  Millionero |
BTC/USDC | $90,936.46 | $57,364,522 | 03:54:09 30/11/2025 |
| 70 | Bullish |
USDT/USDC | $1.00 | $57,313,515 | 04:03:15 30/11/2025 |
| 71 | Tapbit |
BTC/USDC | $90,985.95 | $56,927,774 | 03:57:11 30/11/2025 |
| 72 | Binance |
SOL/USDC | $136.30 | $56,514,728 | 03:56:54 30/11/2025 |
| 73 |  GroveX |
SOL/USDC | $136.10 | $54,469,374 | 03:54:10 30/11/2025 |
| 74 |  Hotcoin |
ETH/USDC | $2,998.58 | $54,388,275 | 04:01:28 30/11/2025 |
| 75 |  UEEx |
USDC/USDT | $0.9999 | $54,336,869 | 04:06:15 30/11/2025 |
| 76 | MGBX |
ETH/USDC | $2,995.09 | $53,680,724 | 04:03:12 30/11/2025 |
| 77 |  Gems Trade |
USDC/USDT | $0.9999 | $53,496,934 | 03:51:09 30/11/2025 |
| 78 |  OKX |
USDC/USDT | $1.0000 | $53,490,443 | 03:56:54 30/11/2025 |
| 79 | Hotcoin |
BTC/USDC | $91,005.32 | $53,034,550 | 04:01:28 30/11/2025 |
| 80 | BitbabyExchange |
USDC/USDT | $0.9999 | $51,485,350 | 04:03:13 30/11/2025 |
| 81 | Hyperliquid |
UBTC/USDC | $90,923.09 | $50,980,028 | 03:54:11 30/11/2025 |
| 82 | Binance |
BNB/USDC | $874.26 | $50,635,743 | 03:54:16 30/11/2025 |
| 83 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $50,381,862 | 03:59:51 30/11/2025 |
| 84 |  WEEX |
USDC/USDT | $0.9998 | $50,018,377 | 03:57:12 30/11/2025 |
| 85 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,993.53 | $48,730,074 | 03:59:57 30/11/2025 |
| 86 | Drift Protocol |
BTC/USDC | $90,688.50 | $48,482,737 | 04:06:15 30/11/2025 |
| 87 | SynFutures v3 |
ETH/USDC | $2,994.40 | $48,230,559 | 04:06:16 30/11/2025 |
| 88 |  DigiFinex |
USDC/USDT | $0.9999 | $47,470,448 | 03:57:10 30/11/2025 |
| 89 | Binance |
ZEC/USDC | $457.17 | $46,424,991 | 03:54:16 30/11/2025 |
| 90 | Binance |
XRP/USDC | $2.21 | $46,306,201 | 03:56:54 30/11/2025 |
| 91 | LBank |
ETH/USDC | $2,998.33 | $45,356,796 | 03:57:11 30/11/2025 |
| 92 | Backpack Exchange |
SUI/USDC | $1.50 | $45,266,910 | 03:57:16 30/11/2025 |
| 93 | Millionero |
ETH/USDC | $2,992.39 | $41,579,014 | 03:54:09 30/11/2025 |
| 94 | Binance |
DOGE/USDC | $0.1484 | $41,197,788 | 03:54:16 30/11/2025 |
| 95 |  Project-X |
WHYPE/USDC | $34.64 | $40,456,770 | 03:59:50 30/11/2025 |
| 96 | Lighter |
PAXG/USDC | $4,245.96 | $40,044,731 | 04:09:16 30/11/2025 |
| 97 |  Binance Alpha |
TIMI/USDC | $0.06862 | $40,028,079 | 03:56:53 30/11/2025 |
| 98 | Backpack Exchange |
MON/USDC | $0.03341 | $39,814,124 | 03:57:16 30/11/2025 |
| 99 | Backpack Exchange |
HYPE/USDC | $34.61 | $39,613,015 | 03:57:16 30/11/2025 |
| 100 | Coinbase International Exchange |
SOL/USDC | $135.98 | $39,583,218 | 04:03:16 30/11/2025 |
| 101 |  Koinbay |
USDC/USDT | $0.9999 | $38,275,075 | 03:57:13 30/11/2025 |
| 102 |  Zedxion Exchange |
USDC/USDT | $0.9998 | $38,241,355 | 04:03:10 30/11/2025 |
| 103 |  CZR Exchange |
USDC/USDT | $0.9998 | $38,241,355 | 04:03:08 30/11/2025 |
| 104 |  GaiaEx |
USDC/USDT | $0.9998 | $38,240,125 | 04:03:07 30/11/2025 |
| 105 | Backpack Exchange |
PAXG/USDC | $4,251.64 | $37,959,049 | 03:57:16 30/11/2025 |
| 106 | KCEX |
SOL/USDC | $136.32 | $37,850,459 | 03:57:16 30/11/2025 |
| 107 | Toobit |
BTC/USDC | $91,025.55 | $37,241,774 | 03:57:11 30/11/2025 |
| 108 | Lighter |
FARTCOIN/USDC | $0.3160 | $37,230,349 | 04:09:16 30/11/2025 |
| 109 |  IndoEx |
ETH/USDC | $2,998.38 | $36,818,652 | 04:03:11 30/11/2025 |
| 110 |  Orderly |
BTC/USDC | $90,840.86 | $36,536,592 | 04:09:17 30/11/2025 |
| 111 | OpenOcean |
USDC/BET | $3,788.58 | $36,495,241 | 15:12:08 25/11/2025 |
| 112 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.38 | $35,015,670 | 03:58:26 30/11/2025 |
| 113 |  Ourbit |
USDC/USDT | $0.9998 | $34,884,326 | 03:57:09 30/11/2025 |
| 114 | WEEX |
ETH/USDC | $2,999.25 | $34,548,817 | 03:57:12 30/11/2025 |
| 115 |  Ju.com |
BTC/USDC | $91,026.17 | $34,335,851 | 03:57:11 30/11/2025 |
| 116 |  Biconomy.com |
ETH/USDC | $2,999.25 | $34,245,449 | 03:57:11 30/11/2025 |
| 117 | Biconomy.com |
BTC/USDC | $91,026.17 | $34,094,344 | 03:57:11 30/11/2025 |
| 118 |  Zoomex |
USDC/USDT | $0.9999 | $33,467,495 | 03:57:11 30/11/2025 |
| 119 |  Bitget |
USDC/USDT | $0.9999 | $32,822,672 | 03:54:10 30/11/2025 |
| 120 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $32,673,100 | 03:56:25 30/11/2025 |
| 121 | Koinbay |
BTC/USDC | $91,003.48 | $32,193,508 | 03:57:13 30/11/2025 |
| 122 | Zedxion Exchange |
BTC/USDC | $90,924.82 | $32,146,443 | 04:03:10 30/11/2025 |
| 123 | CZR Exchange |
BTC/USDC | $90,927.26 | $32,146,376 | 04:03:08 30/11/2025 |
| 124 | Koinbay |
ETH/USDC | $2,997.90 | $31,913,572 | 03:57:13 30/11/2025 |
| 125 | Zedxion Exchange |
ETH/USDC | $2,994.73 | $31,814,131 | 04:03:10 30/11/2025 |
| 126 | CZR Exchange |
ETH/USDC | $2,994.67 | $31,813,132 | 04:03:08 30/11/2025 |
| 127 | Toobit |
ETH/USDC | $2,999.53 | $31,656,919 | 03:57:11 30/11/2025 |
| 128 | Hibt |
ETH/USDC | $2,993.31 | $31,422,322 | 03:54:07 30/11/2025 |
| 129 | MEXC |
ETH/USDC | $2,998.14 | $29,707,263 | 03:57:16 30/11/2025 |
| 130 |  KuCoin |
BTC/USDC | $90,985.29 | $29,511,551 | 03:59:53 30/11/2025 |
| 131 |  VOOX Exchange |
USDC/USDT | $1.00 | $29,140,236 | 04:00:11 30/11/2025 |
| 132 | Binance |
DOGE/USDC | $0.1488 | $29,040,643 | 03:56:54 30/11/2025 |
| 133 | Lighter |
ZEC/USDC | $459.36 | $28,870,578 | 04:09:16 30/11/2025 |
| 134 |  Azbit |
BTC/USDC | $90,989.95 | $28,731,057 | 03:57:09 30/11/2025 |
| 135 | YEX |
USDC/USDT | $0.9998 | $28,313,498 | 04:03:08 30/11/2025 |
| 136 | Bybit |
BTC/USDC | $90,947.29 | $27,597,803 | 03:54:11 30/11/2025 |
| 137 | Coinbase International Exchange |
XRP/USDC | $2.21 | $27,071,407 | 04:03:16 30/11/2025 |
| 138 | Lighter |
DOGE/USDC | $0.1484 | $26,987,039 | 04:09:16 30/11/2025 |
| 139 | Aerodrome SlipStream |
WETH/USDC | $2,994.26 | $26,715,666 | 03:56:55 30/11/2025 |
| 140 |  UZX |
USDC/USDT | $0.9998 | $26,101,293 | 03:57:11 30/11/2025 |
| 141 | Toobit |
SOL/USDC | $136.33 | $25,508,372 | 03:57:15 30/11/2025 |
| 142 | MEXC |
BTC/USDC | $90,959.09 | $23,668,319 | 03:57:16 30/11/2025 |
| 143 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $23,172,965 | 03:56:35 30/11/2025 |
| 144 | Binance |
BCH/USDC | $518.44 | $23,069,731 | 03:54:16 30/11/2025 |
| 145 |  ZKE |
USDC/USDT | $0.9998 | $22,940,670 | 04:03:13 30/11/2025 |
| 146 | Bybit |
ETH/USDC | $2,994.66 | $22,940,194 | 03:54:11 30/11/2025 |
| 147 |  Bluefin |
USDT/USDC | $1.00 | $22,745,476 | 03:03:49 30/11/2025 |
| 148 | Binance |
1000PEPE/USDC | $0.004562 | $20,844,374 | 03:54:16 30/11/2025 |
| 149 | Lighter |
ENA/USDC | $0.2854 | $20,597,062 | 04:09:16 30/11/2025 |
| 150 | MEXC |
USDC/USDT | $0.9999 | $20,456,560 | 03:54:08 30/11/2025 |
| 151 |  Bit2Me |
BTC/USDC | $91,019.31 | $20,212,690 | 04:00:08 30/11/2025 |
| 152 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,913,001 | 03:59:07 30/11/2025 |
| 153 |  Meteora DLMM |
TRUMP/USDC | $6.03 | $19,885,967 | 03:55:09 30/11/2025 |
| 154 | Millionero |
USDT/USDC | $1.00 | $19,818,019 | 03:54:09 30/11/2025 |
| 155 | ZKE |
BTC/USDC | $90,924.82 | $19,282,880 | 04:03:13 30/11/2025 |
| 156 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $19,209,362 | 03:56:48 30/11/2025 |
| 157 | ZKE |
ETH/USDC | $2,994.73 | $19,087,917 | 04:03:13 30/11/2025 |
| 158 |  SuperEx |
BTC/USDC | $90,921.11 | $18,904,732 | 04:03:14 30/11/2025 |
| 159 | Lighter |
UNI/USDC | $6.07 | $18,736,008 | 04:09:16 30/11/2025 |
| 160 |  Uniswap v3 (Base) |
WETH/USDC | $2,992.13 | $18,406,185 | 03:59:57 30/11/2025 |
| 161 | BYDFi |
BTC/USDC | $91,035.55 | $18,293,459 | 04:00:07 30/11/2025 |
| 162 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9984 | $18,292,868 | 03:59:57 30/11/2025 |
| 163 | Lighter |
ARB/USDC | $0.2135 | $18,250,427 | 04:09:16 30/11/2025 |
| 164 | Orderly |
ETH/USDC | $2,991.41 | $17,952,052 | 04:09:17 30/11/2025 |
| 165 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.5398 | $17,928,406 | 03:56:52 30/11/2025 |
| 166 |  EasiCoin |
USDC/USDT | $0.9998 | $17,807,854 | 04:03:08 30/11/2025 |
| 167 | Kraken |
USDC/EUR | $1.00 | $17,786,502 | 03:59:54 30/11/2025 |
| 168 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $17,626,703 | 03:55:47 30/11/2025 |
| 169 | Backpack Exchange |
ETH/USDC | $2,997.36 | $17,517,981 | 03:57:11 30/11/2025 |
| 170 | MEXC |
BTC/USDC | $90,936.89 | $17,452,249 | 03:54:08 30/11/2025 |
| 171 | LBank |
SOL/USDC | $136.30 | $17,431,694 | 03:57:11 30/11/2025 |
| 172 | Bit2Me |
USDC/EUR | $1.00 | $17,422,764 | 04:00:08 30/11/2025 |
| 173 | Bit2Me |
ETH/USDC | $2,998.64 | $17,250,418 | 04:00:08 30/11/2025 |
| 174 |  Deribit |
ETH/USDC | $2,992.87 | $17,205,828 | 04:06:53 30/11/2025 |
| 175 | Koinbay |
DOGE/USDC | $0.1488 | $17,119,425 | 03:57:13 30/11/2025 |
| 176 | LBank |
XRP/USDC | $2.21 | $17,084,712 | 03:57:11 30/11/2025 |
| 177 | Bullish |
XRP/USDC | $2.21 | $16,823,308 | 04:03:15 30/11/2025 |
| 178 | KCEX |
XRP/USDC | $2.21 | $16,716,107 | 03:57:16 30/11/2025 |
| 179 | Lighter |
ASTER/USDC | $1.05 | $16,664,167 | 04:09:16 30/11/2025 |
| 180 | YEX |
XAUT/USDC | $4,218.29 | $16,559,154 | 04:03:08 30/11/2025 |
| 181 | Millionero |
XRP/USDC | $2.20 | $16,415,484 | 03:54:09 30/11/2025 |
| 182 | Tapbit |
BNB/USDC | $874.57 | $16,355,264 | 03:57:11 30/11/2025 |
| 183 | Millionero |
SOL/USDC | $136.05 | $16,201,753 | 03:54:09 30/11/2025 |
| 184 | SuperEx |
ETH/USDC | $2,993.62 | $16,109,997 | 04:03:14 30/11/2025 |
| 185 |  Coinlocally |
USDC/USDT | $0.9999 | $16,082,776 | 04:03:07 30/11/2025 |
| 186 | Lighter |
PUMP/USDC | $0.002897 | $15,775,747 | 04:09:16 30/11/2025 |
| 187 | Lighter |
AVAX/USDC | $14.32 | $15,708,622 | 04:09:16 30/11/2025 |
| 188 | Lighter |
XPL/USDC | $0.2085 | $15,700,235 | 04:09:16 30/11/2025 |
| 189 |  Uniswap v4 (Base) |
USDC/USDT | $0.9998 | $15,519,955 | 04:05:07 30/11/2025 |
| 190 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $15,400,832 | 03:56:23 30/11/2025 |
| 191 |  Niza.io |
USDC/USD | $0.9998 | $15,367,758 | 04:00:10 30/11/2025 |
| 192 | Toobit |
XRP/USDC | $2.21 | $15,342,392 | 03:57:15 30/11/2025 |
| 193 | Lighter |
SUI/USDC | $1.50 | $15,096,687 | 04:09:16 30/11/2025 |
| 194 | Backpack Exchange |
XRP/USDC | $2.21 | $15,012,780 | 03:57:16 30/11/2025 |
| 195 | Backpack Exchange |
SOL/USDC | $136.28 | $14,591,464 | 03:57:11 30/11/2025 |
| 196 | Meteora DLMM |
USDC/SOL | $1.00 | $14,537,022 | 03:58:51 30/11/2025 |
| 197 | Lighter |
WLD/USDC | $0.6322 | $14,381,522 | 04:09:16 30/11/2025 |
| 198 |  BloFin |
USDQ/USDC | $1.00 | $14,319,766 | 03:54:09 30/11/2025 |
| 199 | BingX |
BTC/USDC | $90,777.21 | $14,310,217 | 03:36:11 30/11/2025 |
| 200 | Binance |
SUI/USDC | $1.50 | $14,149,814 | 03:54:16 30/11/2025 |
| 201 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.4457 | $13,911,130 | 03:56:54 30/11/2025 |
| 202 | BitbabyExchange |
SOL/USDC | $135.98 | $13,817,983 | 04:03:16 30/11/2025 |
| 203 | Lighter |
TRUMP/USDC | $6.02 | $13,809,149 | 04:09:16 30/11/2025 |
| 204 | YEX |
BTC/USDC | $90,924.26 | $13,709,924 | 04:03:08 30/11/2025 |
| 205 | Lighter |
AAVE/USDC | $182.81 | $13,170,328 | 04:09:16 30/11/2025 |
| 206 | Binance |
LINK/USDC | $13.02 | $12,969,919 | 03:54:16 30/11/2025 |
| 207 | Lighter |
NEAR/USDC | $1.85 | $12,950,976 | 04:09:16 30/11/2025 |
| 208 |  HTX |
USDC/USDT | $0.9998 | $12,942,544 | 03:59:55 30/11/2025 |
| 209 | Lighter |
OP/USDC | $0.3275 | $12,897,333 | 04:09:16 30/11/2025 |
| 210 |  CRMClick |
USDC/USDT | $0.9998 | $12,892,380 | 03:54:10 30/11/2025 |
| 211 | Backpack Exchange |
APT/USDC | $2.03 | $12,798,289 | 03:57:16 30/11/2025 |
| 212 | Lighter |
BCH/USDC | $518.71 | $12,785,806 | 04:09:16 30/11/2025 |
| 213 |  XXKK |
USDC/USDT | $0.9998 | $12,772,407 | 03:54:10 30/11/2025 |
| 214 | Lighter |
TIA/USDC | $0.6155 | $12,559,539 | 04:09:16 30/11/2025 |
| 215 | Lighter |
MON/USDC | $0.03319 | $12,494,744 | 04:09:16 30/11/2025 |
| 216 |  All InX |
USDC/USDT | $0.9998 | $12,483,669 | 04:03:08 30/11/2025 |
| 217 |  Bitunix |
USDC/USDT | $0.9999 | $12,431,976 | 03:54:12 30/11/2025 |
| 218 | Lighter |
TRX/USDC | $0.2811 | $12,399,800 | 04:09:16 30/11/2025 |
| 219 | YEX |
ETH/USDC | $2,995.20 | $12,378,961 | 04:03:08 30/11/2025 |
| 220 |  LATOKEN |
USDC/USDT | $1.00 | $12,286,631 | 03:54:09 30/11/2025 |
| 221 |  CEX.IO |
USDC/USD | $1.00 | $11,945,379 | 03:54:09 30/11/2025 |
| 222 | BingX |
ETH/USDC | $2,992.85 | $11,930,430 | 03:36:11 30/11/2025 |
| 223 | Lighter |
APT/USDC | $2.03 | $11,912,634 | 04:09:16 30/11/2025 |
| 224 | SuperEx |
SOL/USDC | $136.00 | $11,850,914 | 04:03:14 30/11/2025 |
| 225 | Binance |
FIL/USDC | $1.59 | $11,837,901 | 03:54:16 30/11/2025 |
| 226 | Lighter |
LINK/USDC | $13.01 | $11,779,293 | 04:09:16 30/11/2025 |
| 227 | Binance |
SUI/USDC | $1.50 | $11,725,212 | 03:56:42 30/11/2025 |
| 228 | CEX.IO |
USDC/USDT | $1.0000 | $11,657,607 | 03:54:09 30/11/2025 |
| 229 | Lighter |
WIF/USDC | $0.3746 | $11,599,372 | 04:09:16 30/11/2025 |
| 230 | Lighter |
TON/USDC | $1.59 | $11,364,536 | 04:09:16 30/11/2025 |
| 231 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $11,298,289 | 04:05:39 30/11/2025 |
| 232 | Lighter |
NMR/USDC | $11.26 | $11,239,011 | 04:09:16 30/11/2025 |
| 233 | Koinbay |
BNB/USDC | $874.74 | $11,235,920 | 03:57:13 30/11/2025 |
| 234 | Bullish |
RLUSD/USDC | $1.0000 | $11,077,329 | 04:03:15 30/11/2025 |
| 235 | Lighter |
ADA/USDC | $0.4160 | $11,049,129 | 04:09:16 30/11/2025 |
| 236 | DigiFinex |
BTC/USDC | $91,026.18 | $11,021,351 | 03:57:10 30/11/2025 |
| 237 |  LeveX |
USDC/USDT | $0.9999 | $10,714,700 | 04:03:11 30/11/2025 |
| 238 |  Momentum |
USDT/USDC | $1.00 | $10,547,401 | 03:57:04 30/11/2025 |
| 239 | BYDFi |
XRP/USDC | $2.21 | $10,449,617 | 04:00:07 30/11/2025 |
| 240 | Binance |
AVAX/USDC | $14.33 | $10,426,535 | 03:54:16 30/11/2025 |
| 241 | Binance |
ZEC/USDC | $457.70 | $10,371,767 | 03:56:42 30/11/2025 |
| 242 | Azbit |
USDC/USDT | $0.9997 | $10,294,417 | 03:57:09 30/11/2025 |
| 243 | Hyperliquid |
USDT0/USDC | $1.00 | $10,116,982 | 03:54:11 30/11/2025 |
| 244 | Binance |
ENA/USDC | $0.2862 | $10,047,716 | 03:54:16 30/11/2025 |
| 245 | YEX |
XRP/USDC | $2.21 | $10,033,033 | 04:03:17 30/11/2025 |
| 246 |  Gemini |
BTC/USDC | $90,972.32 | $10,032,524 | 03:59:54 30/11/2025 |
| 247 |  Cetus |
USDC/USDT | $0.9999 | $9,971,210 | 03:40:51 30/11/2025 |
| 248 | Lighter |
1000SHIB/USDC | $0.008491 | $9,957,116 | 04:09:16 30/11/2025 |
| 249 | Lighter |
LTC/USDC | $83.92 | $9,895,678 | 04:09:16 30/11/2025 |
| 250 | Hibt |
BNB/USDC | $873.77 | $9,832,641 | 03:54:07 30/11/2025 |
| 251 | Tapbit |
USDC/USDT | $0.9998 | $9,649,566 | 03:57:11 30/11/2025 |
| 252 | Lighter |
DOT/USDC | $2.25 | $9,628,655 | 04:09:16 30/11/2025 |
| 253 | MEXC |
SOL/USDC | $136.29 | $9,621,458 | 03:57:16 30/11/2025 |
| 254 | Binance |
ARB/USDC | $0.2136 | $9,584,573 | 03:54:16 30/11/2025 |
| 255 | Lighter |
LDO/USDC | $0.6510 | $9,532,942 | 04:09:16 30/11/2025 |
| 256 | Bullish |
SOL/USDC | $136.15 | $9,512,933 | 04:03:15 30/11/2025 |
| 257 | KCEX |
BTC/USDC | $90,990.84 | $9,467,337 | 03:57:13 30/11/2025 |
| 258 | Azbit |
ETH/USDC | $2,997.97 | $9,397,832 | 03:57:09 30/11/2025 |
| 259 | Lighter |
ONDO/USDC | $0.5099 | $9,273,022 | 04:09:16 30/11/2025 |
| 260 |  PancakeSwap v3 (Monad) |
MON/USDC | $0.03319 | $9,219,601 | 04:05:46 30/11/2025 |
| 261 | Binance |
TIA/USDC | $0.6183 | $9,199,784 | 03:54:16 30/11/2025 |
| 262 |  PointPay |
USDC/USDT | $1.0000 | $9,179,210 | 03:57:11 30/11/2025 |
| 263 | Lighter |
1000PEPE/USDC | $0.004565 | $9,174,204 | 04:09:16 30/11/2025 |
| 264 | Hotcoin |
USDC/USDT | $1.00 | $9,158,371 | 04:01:28 30/11/2025 |
| 265 | Lighter |
IP/USDC | $2.53 | $9,102,564 | 04:09:16 30/11/2025 |
| 266 | KuCoin |
ETH/USDC | $2,997.97 | $9,047,783 | 03:59:53 30/11/2025 |
| 267 | DigiFinex |
ETH/USDC | $2,999.26 | $9,020,760 | 03:57:10 30/11/2025 |
| 268 |  BVOX |
USDC/USDT | $1.0000 | $9,012,373 | 03:57:10 30/11/2025 |
| 269 |  Cryptomus |
BTC/USDC | $90,925.26 | $8,995,352 | 03:54:08 30/11/2025 |
| 270 | Lighter |
PENGU/USDC | $0.01083 | $8,962,732 | 04:09:16 30/11/2025 |
| 271 | Binance |
ADA/USDC | $0.4161 | $8,948,339 | 03:54:16 30/11/2025 |
| 272 | Backpack Exchange |
DOGE/USDC | $0.1488 | $8,879,191 | 03:57:16 30/11/2025 |
| 273 | Lighter |
CRV/USDC | $0.4309 | $8,810,521 | 04:09:16 30/11/2025 |
| 274 | BTCC |
ETH/USDC | $2,998.59 | $8,763,669 | 03:57:12 30/11/2025 |
| 275 | Azbit |
BNB/USDC | $874.49 | $8,756,007 | 03:57:09 30/11/2025 |
| 276 | Lighter |
POL/USDC | $0.1338 | $8,750,873 | 04:09:16 30/11/2025 |
| 277 |  B2Z Exchange |
BTC/USDC | $90,972.05 | $8,695,922 | 04:06:12 30/11/2025 |
| 278 |  BITmarkets |
BTC/USDC | $90,951.53 | $8,685,722 | 04:03:08 30/11/2025 |
| 279 | LeveX |
ETH/USDC | $2,993.16 | $8,601,056 | 04:03:16 30/11/2025 |
| 280 | Binance |
CRV/USDC | $0.4287 | $8,592,248 | 03:54:16 30/11/2025 |
| 281 | Tapbit |
XRP/USDC | $2.21 | $8,591,805 | 03:57:11 30/11/2025 |
| 282 | GroveX |
USDC/USDT | $0.9998 | $8,585,899 | 03:54:10 30/11/2025 |
| 283 | Binance |
WIF/USDC | $0.3734 | $8,401,649 | 03:54:16 30/11/2025 |
| 284 | Hyperliquid |
USDH/USDC | $0.9999 | $8,347,099 | 03:54:11 30/11/2025 |
| 285 | Gemini |
ETH/USDC | $2,998.13 | $8,265,986 | 03:59:53 30/11/2025 |
| 286 | OKX |
ETH/USDC | $2,992.31 | $8,252,379 | 03:55:51 30/11/2025 |
| 287 | Lighter |
TAO/USDC | $295.74 | $8,166,850 | 04:09:16 30/11/2025 |
| 288 | Deribit |
BTC/USDC | $91,037.05 | $8,160,123 | 04:06:53 30/11/2025 |
| 289 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $8,010,340 | 03:52:59 30/11/2025 |
| 290 | KCEX |
ETH/USDC | $2,998.55 | $7,814,653 | 03:57:13 30/11/2025 |
| 291 | Binance |
LINK/USDC | $13.05 | $7,788,749 | 03:56:54 30/11/2025 |
| 292 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $7,736,865 | 03:56:29 30/11/2025 |
| 293 | Lighter |
JUP/USDC | $0.2471 | $7,688,873 | 04:09:16 30/11/2025 |
| 294 | GroveX |
BTC/USDC | $90,966.57 | $7,644,570 | 03:54:10 30/11/2025 |
| 295 | Lighter |
XMR/USDC | $412.46 | $7,509,536 | 04:09:16 30/11/2025 |
| 296 | OKX |
BTC/USDC | $90,890.49 | $7,324,669 | 03:55:51 30/11/2025 |
| 297 | Orca |
JLP/USDC | $4.68 | $7,315,872 | 03:59:30 30/11/2025 |
| 298 | Binance |
WLD/USDC | $0.6329 | $7,312,096 | 03:54:16 30/11/2025 |
| 299 | Aerodrome SlipStream |
USDC/USDT | $0.9983 | $7,264,948 | 03:51:55 30/11/2025 |
| 300 | Lighter |
SYRUP/USDC | $0.2670 | $7,210,392 | 04:09:16 30/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:16 30/11/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,346,437,342 với tỷ giá $90,795.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.