Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,331,854,667,843 Khối lượng (24h): $88,598,716,330 Thị phần: BTC: 59.2%, ETH: 11.0%
USDC (USDC)USDC USDC
Xếp hạng #5 03:33:00 20/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001455 BTC 25,935 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,422.71 $5,549,374,480 03:00:16 20/08/2026
2 Hyperliquid Hyperliquid BTC/USDC $68,377.56 $4,653,907,343 02:54:26 20/08/2026
3 Binance Binance BTC/USDC $68,373.98 $4,110,928,155 02:54:18 20/08/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,103.05 $3,433,498,168 03:00:16 20/08/2026
5 Binance Binance ETH/USDC $2,100.31 $3,271,864,362 02:54:18 20/08/2026
6 Hyperliquid Hyperliquid ETH/USDC $2,100.63 $2,476,676,440 02:54:26 20/08/2026
7 Binance Binance USDC/USDT $0.9999 $1,788,598,308 02:56:42 20/08/2026
8 Lighter Lighter BTC/USDC $68,423.05 $986,445,904 02:57:15 20/08/2026
9 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,136.16 $922,270,293 02:54:26 20/08/2026
10 Hyperliquid Hyperliquid HYPE/USDC $69.41 $905,654,558 02:54:26 20/08/2026
11 Variational Variational BTC/USDC $68,403.84 $897,741,193 03:03:16 20/08/2026
12 4E 4E USDC/USDT $0.9999 $886,849,572 03:00:07 20/08/2026
13 EdgeX EdgeX BTC/USDC $68,390.31 $873,931,580 03:00:16 20/08/2026
14 Azbit Azbit BTC/USDC $68,413.00 $805,289,548 02:54:07 20/08/2026
15 CoinW CoinW BTC/USDC $68,378.23 $719,336,017 02:57:18 20/08/2026
16 Bullish Bullish BTC/USDC $68,409.01 $702,766,968 03:00:11 20/08/2026
17 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,561.44 $695,209,117 02:54:26 20/08/2026
18 Binance Binance BTC/USDC $68,434.73 $645,803,397 02:56:42 20/08/2026
19 CoinW CoinW ETH/USDC $2,102.23 $598,797,787 02:57:18 20/08/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.39 $592,076,188 03:00:16 20/08/2026
21 Toobit Toobit BTC/USDC $68,394.95 $578,854,093 02:57:15 20/08/2026
22 EdgeX EdgeX ETH/USDC $2,101.46 $576,370,120 03:00:16 20/08/2026
23 BitxEX BitxEX USDC/USDT $0.9998 $537,392,741 03:00:16 20/08/2026
24 Toobit Toobit ETH/USDC $2,102.54 $436,068,470 02:57:15 20/08/2026
25 Binance Binance ETH/USDC $2,103.60 $427,622,293 02:56:54 20/08/2026
26 Hyperliquid Hyperliquid xyz:SP500/USDC $7,704.83 $374,567,303 02:54:26 20/08/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $68,386.81 $351,606,415 03:00:17 20/08/2026
28 Tapbit Tapbit USDC/USDT $0.9999 $341,430,982 02:57:10 20/08/2026
29 Hyperliquid Hyperliquid SOL/USDC $82.24 $336,437,895 02:54:26 20/08/2026
30 Binance Binance SOL/USDC $82.22 $334,317,800 02:54:18 20/08/2026
31 Lighter Lighter ETH/USDC $2,103.67 $333,341,958 02:57:15 20/08/2026
32 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,425.95 $329,632,902 02:54:26 20/08/2026
33 BTCC BTCC BTC/USDC $68,419.97 $322,751,889 02:57:10 20/08/2026
34 Echobit Echobit BTC/USDC $68,424.74 $304,093,686 02:57:12 20/08/2026
35 Aivora Exchange Aivora Exchange ETH/USDC $2,101.59 $296,706,568 03:00:17 20/08/2026
36 Hibt Hibt BTC/USDC $68,406.32 $295,844,736 02:57:11 20/08/2026
37 Hyperliquid Hyperliquid xyz:SKHY/USDC $156.19 $277,211,624 02:54:26 20/08/2026
38 Hyperliquid Hyperliquid xyz:MU/USDC $929.65 $258,543,666 02:54:26 20/08/2026
39 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.96 $255,144,645 02:54:26 20/08/2026
40 Biconomy.com Biconomy.com ETH/USDC $2,098.27 $247,091,615 02:48:11 20/08/2026
41 KCEX KCEX BTC/USDC $68,393.03 $246,383,576 02:57:15 20/08/2026
42 Biconomy.com Biconomy.com BTC/USDC $68,371.16 $245,545,176 02:48:11 20/08/2026
43 YEX YEX BTC/USDC $68,390.81 $239,801,369 03:00:17 20/08/2026
44 Variational Variational ETH/USDC $2,103.24 $227,901,347 03:03:16 20/08/2026
45 Bybit Bybit USDC/USDT $0.9999 $223,097,740 02:54:10 20/08/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $218,001,844 02:56:47 20/08/2026
47 BTCC BTCC ETH/USDC $2,101.98 $212,898,992 02:57:10 20/08/2026
48 Bitunix Bitunix BTC/USDC $68,410.75 $209,078,577 02:57:16 20/08/2026
49 Bitbase Bitbase BTC/USDC $68,373.98 $207,957,791 02:54:19 20/08/2026
50 Bitbaby Bitbaby BTC/USDC $68,371.65 $196,206,455 02:57:15 20/08/2026
51 Hyperliquid Hyperliquid xyz:SPCX/USDC $139.01 $195,563,079 02:54:26 20/08/2026
52 YEX YEX ETH/USDC $2,101.52 $189,718,192 03:00:17 20/08/2026
53 Tapbit Tapbit BTC/USDC $68,405.25 $181,539,898 02:57:10 20/08/2026
54 SuperEx SuperEx USDC/USDT $0.9999 $181,358,798 03:00:13 20/08/2026
55 ASTX ASTX USDC/USDT $1.0000 $179,340,942 03:00:08 20/08/2026
56 KCEX KCEX ETH/USDC $2,102.57 $176,919,881 02:57:15 20/08/2026
57 EdgeX EdgeX SOL/USDC $82.31 $174,827,032 03:00:16 20/08/2026
58 Bitbase Bitbase ETH/USDC $2,100.34 $168,019,575 02:54:19 20/08/2026
59 CrypFine CrypFine USDC/USDT $0.9999 $163,326,963 02:57:09 20/08/2026
60 Bitbaby Bitbaby ETH/USDC $2,102.02 $162,074,804 02:57:15 20/08/2026
61 Bullish Bullish ETH/USDC $2,102.61 $161,804,543 03:00:11 20/08/2026
62 XT.COM XT.COM BTC/USDC $68,406.55 $161,356,644 02:57:11 20/08/2026
63 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $160,218,754 03:00:09 20/08/2026
64 Toobit Toobit BTC/USDC $68,405.24 $148,990,743 02:57:08 20/08/2026
65 OrangeX OrangeX USDC/USDT $0.9999 $147,417,528 02:54:07 20/08/2026
66 Hyperliquid Hyperliquid ZEC/USDC $551.52 $145,600,028 02:54:26 20/08/2026
67 SunX SunX USDC/USDT $0.9999 $145,072,026 03:00:12 20/08/2026
68 Hibt Hibt USDC/USDT $0.9999 $142,916,869 02:57:11 20/08/2026
69 Bullish Bullish USD/USDC $1.0000 $140,349,645 03:00:11 20/08/2026
70 MEXC MEXC SNDKSTOCK/USDC $1,561.30 $136,975,930 02:54:17 20/08/2026
71 Tapbit Tapbit ETH/USDC $2,103.26 $135,151,857 02:57:10 20/08/2026
72 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.35 $131,776,771 02:54:26 20/08/2026
73 Hyperliquid Hyperliquid xyz:SMSN/USDC $183.26 $131,548,260 02:54:26 20/08/2026
74 Kraken Kraken USDC/USD $0.9999 $127,795,718 02:59:55 20/08/2026
75 Hyperliquid Hyperliquid xyz:CL/USDC $84.21 $125,753,443 02:54:26 20/08/2026
76 Hyperliquid Hyperliquid HYPE/USDC $69.45 $122,883,731 02:54:08 20/08/2026
77 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $121,552,406 03:00:09 20/08/2026
78 Gems Trade Gems Trade USDC/USDT $0.9999 $119,419,246 03:00:09 20/08/2026
79 OKX OKX USDC/USDT $1.00 $119,418,202 02:56:54 20/08/2026
80 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,507.94 $115,172,613 02:54:26 20/08/2026
81 MEXC MEXC BTC/USDC $68,367.14 $114,291,827 02:54:17 20/08/2026
82 LBank LBank BTC/USDC $68,423.63 $113,978,165 02:57:10 20/08/2026
83 Kraken Kraken USDC/EUR $0.9996 $110,325,304 02:59:55 20/08/2026
84 Lighter Lighter HYPE/USDC $70.06 $109,533,158 02:57:15 20/08/2026
85 Bit2Me Bit2Me USDC/EUR $0.9998 $108,677,834 02:57:08 20/08/2026
86 Orca Orca USDC/SOL $1.00 $107,911,250 02:59:34 20/08/2026
87 Tebbit Tebbit USDC/USDT $0.9999 $107,496,400 03:00:12 20/08/2026
88 XT.COM XT.COM ETH/USDC $2,103.33 $106,955,686 02:57:11 20/08/2026
89 Koinbay Koinbay BTC/USDC $68,423.99 $105,753,493 02:57:17 20/08/2026
90 Echobit Echobit ETH/USDC $2,103.31 $105,050,987 02:57:12 20/08/2026
91 Bullish Bullish USDT/USDC $0.9997 $103,521,167 03:00:11 20/08/2026
92 WHXEX WHXEX BTC/USDC $68,405.96 $102,380,919 03:00:12 20/08/2026
93 idax exchange idax exchange BTC/USDC $68,411.65 $102,374,140 03:00:09 20/08/2026
94 Hyperliquid Hyperliquid xyz:NBIS/USDC $218.97 $101,999,265 02:54:26 20/08/2026
95 Hyperliquid Hyperliquid PUMP/USDC $0.003132 $97,028,175 02:54:26 20/08/2026
96 Toobit Toobit ETH/USDC $2,103.28 $95,703,050 02:57:08 20/08/2026
97 Binance Binance SOL/USDC $82.33 $93,447,652 02:56:54 20/08/2026
98 LBank LBank ETH/USDC $2,102.92 $90,583,002 02:57:10 20/08/2026
99 Backpack Exchange Backpack Exchange BTC/USDC $68,412.23 $89,879,782 02:57:15 20/08/2026
100 XT.COM XT.COM USDC/USDT $1.00 $87,682,973 02:57:11 20/08/2026
101 IMBX IMBX USDC/USDT $1.0000 $86,247,359 03:00:09 20/08/2026
102 Deribit Deribit ETH/USDC $2,095.04 $85,834,812 02:06:53 20/08/2026
103 Hibt Hibt ETH/USDC $2,103.32 $85,375,569 02:57:11 20/08/2026
104 Koinbay Koinbay ETH/USDC $2,103.25 $85,294,016 02:57:17 20/08/2026
105 Hyperliquid Hyperliquid xyz:EWY/USDC $174.05 $84,205,136 02:54:26 20/08/2026
106 CZR Exchange CZR Exchange USDC/USDT $0.9998 $84,018,097 03:00:18 20/08/2026
107 Binance Binance XRP/USDC $1.07 $82,834,894 02:54:18 20/08/2026
108 idax exchange idax exchange ETH/USDC $2,101.52 $80,964,038 03:00:09 20/08/2026
109 WHXEX WHXEX ETH/USDC $2,102.77 $80,945,208 03:00:12 20/08/2026
110 Cofinex Cofinex BTC/USDC $68,374.82 $80,124,386 03:00:17 20/08/2026
111 WEEX WEEX USDC/USDT $1.0000 $79,849,453 02:57:10 20/08/2026
112 Deribit Deribit BTC/USDC $68,370.21 $76,564,158 02:06:53 20/08/2026
113 Hyperliquid Hyperliquid xyz:MRVL/USDC $236.10 $75,769,327 02:54:26 20/08/2026
114 Foxbit Foxbit USDC/BRL $1.00 $75,643,084 03:00:11 20/08/2026
115 DigiFinex DigiFinex USDC/USDT $1.00 $74,933,139 02:57:11 20/08/2026
116 Hyperliquid Hyperliquid xyz:INTC/USDC $92.99 $74,782,936 02:54:26 20/08/2026
117 KuCoin KuCoin ETH/USDC $2,101.93 $74,739,221 02:56:23 20/08/2026
118 Project-X Project-X WHYPE/USDC $69.98 $73,503,509 02:59:50 20/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $73,417,733 02:58:59 20/08/2026
120 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $89.55 $72,485,259 02:54:26 20/08/2026
121 GroveX GroveX BTC/USDC $68,420.98 $71,858,876 02:57:07 20/08/2026
122 EdgeX EdgeX XAU/USDC $4,511.04 $71,255,212 03:00:16 20/08/2026
123 Variational Variational XAU/USDC $4,509.77 $69,488,959 03:03:16 20/08/2026
124 MEXC MEXC SOL/USDC $82.21 $69,084,905 02:54:17 20/08/2026
125 P2B P2B BTC/USDC $68,406.55 $68,878,785 02:57:11 20/08/2026
126 Variational Variational HYPE/USDC $70.19 $67,681,583 03:03:16 20/08/2026
127 MEXC MEXC USDC/USDT $1.0000 $67,654,416 02:51:08 20/08/2026
128 Zoomex Zoomex USDC/USDT $1.00 $66,913,438 02:57:11 20/08/2026
129 WHXEX WHXEX USDC/USDT $0.9998 $66,870,500 03:00:12 20/08/2026
130 Koinbay Koinbay USDC/USDT $0.9999 $66,770,448 02:57:17 20/08/2026
131 XXKK XXKK USDC/USDT $0.9998 $66,758,386 03:00:08 20/08/2026
132 idax exchange idax exchange USDC/USDT $0.9999 $66,582,384 03:00:09 20/08/2026
133 Blockfinex Blockfinex USDC/USDT $0.9998 $66,579,770 03:00:09 20/08/2026
134 SuperEx SuperEx BTC/USDC $68,427.97 $65,930,985 03:00:13 20/08/2026
135 BitradeX BitradeX USDC/USDT $1.0000 $65,393,074 02:57:12 20/08/2026
136 EdgeX EdgeX XRP/USDC $1.07 $64,964,536 03:03:16 20/08/2026
137 Phemex Phemex USDC/USDT $1.00 $63,583,085 02:57:11 20/08/2026
138 Ourbit Ourbit USDC/USDT $1.0000 $62,777,973 02:57:11 20/08/2026
139 Lighter Lighter XAU/USDC $4,515.55 $61,513,742 02:57:15 20/08/2026
140 ZKE ZKE BTC/USDC $68,411.65 $61,424,455 03:00:09 20/08/2026
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,101.08 $61,297,347 02:59:45 20/08/2026
142 Hyperliquid Hyperliquid xyz:CBRS/USDC $212.61 $60,931,334 02:54:26 20/08/2026
143 OKX OKX BTC/USDC $68,397.23 $60,918,132 02:56:24 20/08/2026
144 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,101.14 $60,194,478 02:59:43 20/08/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,097.97 $60,158,683 03:02:53 20/08/2026
146 KuCoin KuCoin BTC/USDC $68,389.03 $58,610,631 02:56:23 20/08/2026
147 Hyperliquid Hyperliquid XRP/USDC $1.07 $58,039,106 02:54:26 20/08/2026
148 Binance Binance BNB/USDC $616.19 $57,789,914 02:54:18 20/08/2026
149 EasiCoin EasiCoin USDC/USDT $0.9998 $56,713,394 03:00:09 20/08/2026
150 BingX BingX USDC/USDT $1.00 $56,041,474 02:48:10 20/08/2026
151 Lighter Lighter SOL/USDC $82.32 $56,015,844 02:57:15 20/08/2026
152 Hyperliquid Hyperliquid UBTC/USDC $68,389.67 $55,998,249 02:54:08 20/08/2026
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,097.86 $55,792,304 02:59:55 20/08/2026
154 x.me Exchange x.me Exchange USDC/USDT $1.00 $54,124,422 02:57:12 20/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $53,463,285 02:56:47 20/08/2026
156 Cofinex Cofinex ETH/USDC $2,101.25 $53,144,154 03:00:17 20/08/2026
157 IndoEx IndoEx ETH/USDC $2,099.31 $52,503,033 02:57:11 20/08/2026
158 Venus Venus USDC/vUSDC $1.00 $51,745,734 02:57:11 20/08/2026
159 MEXC MEXC XRP/USDC $1.07 $51,498,812 02:57:16 20/08/2026
160 ZKE ZKE ETH/USDC $2,101.52 $48,578,492 03:00:09 20/08/2026
161 P2B P2B ETH/USDC $2,102.95 $48,072,415 02:57:11 20/08/2026
162 Hyperliquid Hyperliquid xyz:SOXL/USDC $120.38 $47,477,579 02:54:26 20/08/2026
163 Bitunix Bitunix ETH/USDC $2,103.63 $47,269,353 02:57:16 20/08/2026
164 Binance Binance USD1/USDC $0.9993 $47,137,606 02:56:42 20/08/2026
165 BTCC BTCC SOL/USDC $82.32 $46,672,333 02:57:10 20/08/2026
166 Deribit Deribit SOL/USDC $82.23 $45,371,630 02:06:53 20/08/2026
167 Coins.ph Coins.ph USDC/PHP $0.9997 $45,218,422 02:57:11 20/08/2026
168 YEX YEX SOL/USDC $82.32 $44,756,266 03:00:17 20/08/2026
169 Toobit Toobit SOL/USDC $82.26 $44,558,487 02:57:15 20/08/2026
170 BlockFin BlockFin USDC/USDT $0.9998 $44,029,822 03:00:11 20/08/2026
171 SuperEx SuperEx ETH/USDC $2,102.91 $44,018,862 03:00:13 20/08/2026
172 Websea Websea USDC/USDT $0.9999 $43,853,800 02:57:12 20/08/2026
173 Phemex Phemex ETH/USDC $2,102.31 $43,640,615 02:57:16 20/08/2026
174 Kraken Kraken XBT/USDC $68,383.54 $43,461,709 02:59:55 20/08/2026
175 Gate Gate USDC/USDT $0.9999 $43,345,914 02:56:24 20/08/2026
176 Figure Markets Figure Markets YLDS/USDC $1.0000 $43,091,886 03:00:11 20/08/2026
177 Hyperliquid Hyperliquid xyz:CRCL/USDC $78.12 $42,755,278 02:54:26 20/08/2026
178 BYDFi BYDFi BTC/USDC $68,374.76 $42,204,617 03:00:16 20/08/2026
179 Hyperliquid Hyperliquid xyz:NVDA/USDC $217.75 $41,959,057 02:54:26 20/08/2026
180 Hotcoin Hotcoin ETH/USDC $2,101.22 $41,354,359 02:57:14 20/08/2026
181 Aivora Exchange Aivora Exchange SOL/USDC $82.32 $41,315,745 03:00:17 20/08/2026
182 UZX UZX USDC/USDT $0.9999 $41,025,448 02:57:08 20/08/2026
183 Hotcoin Hotcoin BTC/USDC $68,417.47 $40,365,606 02:57:14 20/08/2026
184 LBank LBank USDC/USDT $1.0000 $40,100,150 02:57:10 20/08/2026
185 ZKE ZKE USDC/USDT $0.9999 $39,949,430 03:00:09 20/08/2026
186 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9964 $39,915,654 03:02:53 20/08/2026
187 TxFlow TxFlow BTC/USDC $68,389.61 $39,243,769 03:00:25 20/08/2026
188 Bitbase Bitbase BTC/USDC $68,392.39 $38,935,325 02:54:07 20/08/2026
189 Bullish Bullish FIDD/USDC $0.9995 $38,439,121 03:00:11 20/08/2026
190 Hyperliquid Hyperliquid xyz:META/USDC $547.22 $38,307,209 02:54:26 20/08/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $37,747,420 02:59:47 20/08/2026
192 WhiteBIT WhiteBIT BTC/USDC $68,417.55 $37,061,923 02:57:10 20/08/2026
193 DigiFinex DigiFinex BTC/USDC $68,406.55 $36,699,028 02:57:11 20/08/2026
194 KCEX KCEX SOL/USDC $82.28 $36,468,851 02:57:15 20/08/2026
195 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9980 $36,362,968 02:59:53 20/08/2026
196 Phemex Phemex BTC/USDC $68,396.83 $36,012,047 02:57:16 20/08/2026
197 Variational Variational SOL/USDC $82.35 $35,847,094 03:03:16 20/08/2026
198 Bitrue Bitrue BTC/USDC $68,410.22 $35,758,425 02:57:09 20/08/2026
199 Bybit Bybit BTC/USDC $68,391.97 $35,562,003 02:54:10 20/08/2026
200 MEXC MEXC ETH/USDC $2,100.19 $35,172,467 02:54:17 20/08/2026
201 BYDFi BYDFi ETH/USDC $2,100.18 $34,288,694 03:00:16 20/08/2026
202 Hyperliquid Hyperliquid LIT/USDC $2.67 $34,283,007 02:54:26 20/08/2026
203 Lighter Lighter SNDK/USDC $1,567.91 $33,483,110 02:57:15 20/08/2026
204 Binance Binance DOGE/USDC $0.07300 $33,088,785 02:54:18 20/08/2026
205 Azbit Azbit ETH/USDC $2,100.61 $32,324,238 02:54:07 20/08/2026
206 Hyperliquid Hyperliquid xyz:MSTR/USDC $103.92 $32,050,748 02:54:26 20/08/2026
207 Binance Binance ZEC/USDC $550.81 $31,975,324 02:54:18 20/08/2026
208 Niza.io Niza.io USDC/USD $0.9998 $31,951,632 03:00:11 20/08/2026
209 Bullish Bullish EUR/USDC $1.17 $31,290,540 03:00:11 20/08/2026
210 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $31,053,968 02:59:34 20/08/2026
211 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $30,814,877 02:56:59 20/08/2026
212 Binance Binance U/USDC $0.9995 $29,701,307 02:56:54 20/08/2026
213 Hyperliquid Hyperliquid xyz:KORU/USDC $18.99 $29,601,287 02:54:26 20/08/2026
214 KuCoin KuCoin USDC/USDT $1.00 $29,264,738 02:56:53 20/08/2026
215 EdgeX EdgeX BNB/USDC $616.83 $28,786,275 03:03:16 20/08/2026
216 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,098.26 $28,205,559 02:59:55 20/08/2026
217 Niza.io Niza.io USDC/EUR $0.9996 $27,712,811 03:00:11 20/08/2026
218 Toobit Toobit SOL/USDC $82.29 $27,491,132 02:57:08 20/08/2026
219 MEXC MEXC XAU/USDC $4,508.95 $26,945,701 02:54:17 20/08/2026
220 BloFin BloFin USDC/USDT $0.9999 $26,802,584 02:54:07 20/08/2026
221 Echobit Echobit XRP/USDC $1.07 $26,732,902 02:57:12 20/08/2026
222 BVOX BVOX USDC/USDT $1.00 $26,686,589 02:51:08 20/08/2026
223 KCEX KCEX BTC/USDC $68,422.01 $26,622,679 02:57:12 20/08/2026
224 EdgeX EdgeX DOGE/USDC $0.07300 $26,578,559 03:03:16 20/08/2026
225 WhiteBIT WhiteBIT ETH/USDC $2,103.79 $26,460,687 02:57:10 20/08/2026
226 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.44 $26,298,377 02:54:26 20/08/2026
227 Bitget Bitget USDC/USDT $0.9999 $26,267,511 02:55:02 20/08/2026
228 Bitbase Bitbase ETH/USDC $2,100.97 $26,131,847 02:54:07 20/08/2026
229 Hyperliquid Hyperliquid xyz:AAPL/USDC $316.32 $25,670,423 02:54:26 20/08/2026
230 Bullish Bullish SOL/USDC $82.35 $25,309,832 03:00:11 20/08/2026
231 DigiFinex DigiFinex ETH/USDC $2,102.95 $25,308,939 02:57:11 20/08/2026
232 Deribit Deribit XRP/USDC $1.07 $25,205,106 02:06:53 20/08/2026
233 WEEX WEEX ETH/USDC $2,103.29 $25,065,921 02:57:10 20/08/2026
234 Backpack Exchange Backpack Exchange HYPE/USDC $69.95 $24,977,381 02:57:15 20/08/2026
235 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $24,816,767 02:57:59 20/08/2026
236 Hyperliquid Hyperliquid LINK/USDC $10.12 $24,710,517 02:54:26 20/08/2026
237 Bullish Bullish USDCV/USDC $0.9999 $24,414,308 03:00:11 20/08/2026
238 CEX.IO CEX.IO USDC/EUR $0.9998 $24,405,097 02:54:07 20/08/2026
239 Binance Binance XRP/USDC $1.07 $24,374,865 02:56:42 20/08/2026
240 Variational Variational MU/USDC $936.79 $24,275,636 03:03:16 20/08/2026
241 Variational Variational SNDK/USDC $1,569.54 $24,197,589 03:03:16 20/08/2026
242 Echobit Echobit SOL/USDC $82.31 $23,662,069 02:57:12 20/08/2026
243 LBank LBank SOL/USDC $82.31 $23,583,668 02:57:10 20/08/2026
244 Hotcoin Hotcoin USDC/USDT $0.9999 $22,779,064 02:57:14 20/08/2026
245 Lighter Lighter LIT/USDC $2.65 $22,745,624 02:57:15 20/08/2026
246 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $22,496,712 03:00:17 20/08/2026
247 EasiCoin EasiCoin BTC/USDC $68,420.29 $22,462,453 03:00:09 20/08/2026
248 Cryptomus Cryptomus ETH/USDC $2,103.16 $22,237,693 02:57:11 20/08/2026
249 YEX YEX ETH/USDC $2,101.61 $22,011,050 03:00:08 20/08/2026
250 EdgeX EdgeX HYPE/USDC $70.28 $21,808,244 03:00:16 20/08/2026
251 Bitbaby Bitbaby BTC/USDC $68,406.26 $21,757,441 02:57:11 20/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $21,738,658 02:59:53 20/08/2026
253 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $21,623,397 03:00:16 20/08/2026
254 MGBX MGBX BTC/USDC $68,406.59 $21,590,117 02:57:12 20/08/2026
255 Backpack Exchange Backpack Exchange ETH/USDC $2,103.15 $21,529,802 02:57:15 20/08/2026
256 Kraken Kraken USDC/USDT $1.00 $21,406,198 02:59:55 20/08/2026
257 Lighter Lighter SKHYNIXUSD/USDC $1,138.08 $21,152,328 02:57:15 20/08/2026
258 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $21,089,930 02:59:46 20/08/2026
259 Deribit Deribit TRUMP/USDC $1.45 $21,041,464 02:06:53 20/08/2026
260 Binance Binance LINK/USDC $10.12 $20,704,532 02:54:18 20/08/2026
261 Bullish Bullish RLUSD/USDC $1.00 $20,562,156 03:00:11 20/08/2026
262 Uniswap v3 (X Layer) Uniswap v3 (X Layer) USDC/WTSLAX $1.0000 $20,524,360 03:02:55 20/08/2026
263 CEEX exchange CEEX exchange USDC/USDT $1.0000 $20,339,841 03:00:10 20/08/2026
264 Variational Variational CL/USDC $84.21 $20,005,706 03:03:16 20/08/2026
265 Bitcastle Bitcastle BTC/USDC $68,434.20 $20,000,968 03:00:13 20/08/2026
266 YEX YEX BTC/USDC $68,419.26 $19,995,063 03:00:08 20/08/2026
267 Bullish Bullish PYUSD/USDC $1.00 $19,938,721 03:00:11 20/08/2026
268 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,096.70 $19,906,458 02:59:51 20/08/2026
269 Hyperliquid Hyperliquid xyz:TSLA/USDC $349.42 $19,577,230 02:54:26 20/08/2026
270 Dexalot Dexalot BTC/USDC $68,401.23 $19,542,180 02:57:11 20/08/2026
271 Bitbase Bitbase USDC/USDT $0.9999 $19,338,366 02:54:07 20/08/2026
272 OKX OKX ETH/USDC $2,102.41 $19,194,102 02:56:24 20/08/2026
273 LATOKEN LATOKEN USDC/USDT $0.9999 $19,070,066 02:57:11 20/08/2026
274 Gemini Gemini BTC/USDC $68,407.59 $19,028,085 02:59:54 20/08/2026
275 Hyperliquid Hyperliquid xyz:PURRDAT/USDC $9.23 $18,999,445 02:54:26 20/08/2026
276 MemeMax MemeMax ETH/USDC $2,105.55 $18,977,024 03:03:16 20/08/2026
277 Orderly Orderly ETH/USDC $2,103.40 $18,961,228 03:00:17 20/08/2026
278 Hyperliquid Hyperliquid xyz:COIN/USDC $159.13 $18,898,602 02:54:26 20/08/2026
279 BiFinance BiFinance USDC/USDT $1.0000 $18,714,643 02:57:13 20/08/2026
280 KCEX KCEX ETH/USDC $2,103.77 $18,308,892 02:57:12 20/08/2026
281 Variational Variational SOXL/USDC $120.57 $18,155,091 03:03:16 20/08/2026
282 WOO X Pro WOO X Pro BTC/USDC $68,391.01 $18,086,183 03:00:16 20/08/2026
283 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $17,828,771 02:59:39 20/08/2026
284 Variational Variational XAG/USDC $66.46 $17,823,759 03:03:16 20/08/2026
285 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $321.33 $17,791,086 02:54:26 20/08/2026
286 Cryptomus Cryptomus BTC/USDC $68,410.03 $17,703,610 02:57:11 20/08/2026
287 Bitbase Bitbase SOL/USDC $82.22 $17,650,888 02:54:19 20/08/2026
288 BitKan BitKan USDC/USDT $0.9998 $17,553,285 03:00:12 20/08/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $17,489,427 02:59:52 20/08/2026
290 MemeMax MemeMax BTC/USDC $68,372.66 $17,447,826 03:03:16 20/08/2026
291 Orderly Orderly BTC/USDC $68,391.71 $17,401,335 03:00:17 20/08/2026
292 YEX YEX XAUT/USDC $4,487.86 $17,066,345 03:00:08 20/08/2026
293 Koinbay Koinbay XRP/USDC $1.07 $16,874,610 02:57:17 20/08/2026
294 Binance Binance USDC/USD $0.9999 $16,739,175 02:56:54 20/08/2026
295 YEX YEX USDC/USDT $0.9998 $16,474,054 03:00:08 20/08/2026
296 Hyperliquid Hyperliquid xyz:CRWV/USDC $91.26 $16,458,993 02:54:26 20/08/2026
297 MGBX MGBX ETH/USDC $2,102.95 $16,409,133 02:57:12 20/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $16,377,584 02:56:51 20/08/2026
299 Bullish Bullish PENGU/USDC $0.006299 $16,299,034 03:00:11 20/08/2026
300 BingX BingX BTC/USDC $68,382.44 $16,274,112 02:48:10 20/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 20/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,549,374,480 với tỷ giá $68,422.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá