USDC USDC
Xếp hạng #6
04:18:00 15/03/2026
Giá USDC (USDC)
$0.9999 0%
0.00001414 BTC
26,998 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003310 | $8,414,496,834 | 03:51:19 15/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $86.90 | $1,322,284,248 | 04:06:15 15/03/2026 |
| 3 |  Binance |
BTC/USDC | $70,806.10 | $1,215,090,157 | 03:54:16 15/03/2026 |
| 4 | Binance |
ETH/USDC | $2,085.60 | $1,083,794,906 | 03:54:16 15/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,083.80 | $612,002,662 | 04:06:15 15/03/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $70,699.90 | $567,879,487 | 04:06:15 15/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,085.87 | $504,424,202 | 03:57:17 15/03/2026 |
| 8 |  Lighter |
BTC/USDC | $70,720.28 | $453,264,353 | 04:00:15 15/03/2026 |
| 9 |  Toobit |
BTC/USDC | $70,804.35 | $440,297,465 | 03:57:15 15/03/2026 |
| 10 | CoinW |
BTC/USDC | $70,804.55 | $418,906,987 | 03:57:17 15/03/2026 |
| 11 | Binance |
USDC/USDT | $0.9999 | $342,689,244 | 03:56:54 15/03/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $102.44 | $283,496,495 | 03:57:26 15/03/2026 |
| 13 |  NovaEx |
BTC/USDC | $70,718.86 | $269,938,777 | 04:03:16 15/03/2026 |
| 14 | Lighter |
ETH/USDC | $2,083.61 | $222,235,906 | 04:00:15 15/03/2026 |
| 15 |  Bullish |
BTC/USDC | $70,783.70 | $194,198,645 | 04:03:07 15/03/2026 |
| 16 | Toobit |
ETH/USDC | $2,085.78 | $182,574,209 | 03:57:15 15/03/2026 |
| 17 |  BTDUex |
USDC/USDT | $0.9998 | $178,799,003 | 04:00:09 15/03/2026 |
| 18 |  4E |
USDC/USDT | $0.9998 | $169,508,974 | 04:00:10 15/03/2026 |
| 19 | Binance |
BTC/USDC | $70,847.49 | $154,576,355 | 03:56:42 15/03/2026 |
| 20 | NovaEx |
ETH/USDC | $2,083.93 | $141,483,049 | 04:03:16 15/03/2026 |
| 21 | Binance |
SOL/USDC | $87.07 | $140,122,335 | 03:54:16 15/03/2026 |
| 22 |  Backpack Exchange |
BTC/USDC | $70,742.01 | $124,591,592 | 04:00:16 15/03/2026 |
| 23 |  GroveX |
SOL/USDC | $87.12 | $124,454,484 | 03:54:10 15/03/2026 |
| 24 | Binance |
ETH/USDC | $2,087.27 | $115,668,379 | 03:56:42 15/03/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $24,140.73 | $106,642,149 | 03:54:26 15/03/2026 |
| 26 |  OrangeX |
USDC/USDT | $1.00 | $98,077,609 | 03:45:09 15/03/2026 |
| 27 |  Tapbit |
USDC/USDT | $1.0000 | $97,963,132 | 03:57:11 15/03/2026 |
| 28 |  KCEX |
BTC/USDC | $70,804.35 | $93,534,557 | 03:57:15 15/03/2026 |
| 29 |  SunX |
USDC/USDT | $0.9999 | $90,301,078 | 04:03:07 15/03/2026 |
| 30 | Coinbase International Exchange |
DOGE/USDC | $0.09466 | $85,003,437 | 04:06:15 15/03/2026 |
| 31 |  Hibt |
BTC/USDC | $70,842.74 | $81,651,207 | 03:57:11 15/03/2026 |
| 32 |  YEX |
BTC/USDC | $70,804.15 | $81,228,727 | 03:57:16 15/03/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.39 | $80,196,690 | 04:06:15 15/03/2026 |
| 34 |  BTCC |
BTC/USDC | $70,839.39 | $77,383,132 | 03:57:12 15/03/2026 |
| 35 | KCEX |
ETH/USDC | $2,085.77 | $76,004,347 | 03:57:15 15/03/2026 |
| 36 |  Venus |
USDC/vUSDC | $0.9999 | $73,065,301 | 04:00:11 15/03/2026 |
| 37 | YEX |
ETH/USDC | $2,085.77 | $70,551,828 | 03:57:16 15/03/2026 |
| 38 |  LBank |
USDC/USDT | $1.00 | $69,569,675 | 03:57:09 15/03/2026 |
| 39 |  MEXC |
BTC/USDC | $70,804.45 | $68,750,299 | 03:57:16 15/03/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $63,535,059 | 03:59:11 15/03/2026 |
| 41 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $60,550,378 | 03:59:52 15/03/2026 |
| 42 | BTCC |
ETH/USDC | $2,086.52 | $57,872,848 | 03:57:12 15/03/2026 |
| 43 |  Aivora Exchange |
BTC/USDC | $70,721.63 | $57,668,036 | 04:03:16 15/03/2026 |
| 44 |  BitbabyExchange |
BTC/USDC | $70,802.85 | $57,479,483 | 03:57:15 15/03/2026 |
| 45 | Binance |
TRUMP/USDC | $3.97 | $55,402,856 | 03:54:16 15/03/2026 |
| 46 | Tapbit |
BTC/USDC | $70,850.63 | $55,104,744 | 03:57:11 15/03/2026 |
| 47 |  Phemex |
BTC/USDC | $70,804.45 | $54,868,988 | 03:57:16 15/03/2026 |
| 48 | Bullish |
ETH/USDC | $2,086.12 | $52,896,201 | 04:03:07 15/03/2026 |
| 49 | GroveX |
BNB/USDC | $654.39 | $50,949,705 | 03:54:10 15/03/2026 |
| 50 | Aivora Exchange |
ETH/USDC | $2,084.11 | $50,379,496 | 04:03:16 15/03/2026 |
| 51 |  OpenOcean |
CLAWD/USDC | $0.9998 | $50,037,746 | 05:42:10 14/03/2026 |
| 52 |  WEEX |
USDC/USDT | $1.0000 | $50,012,010 | 03:57:12 15/03/2026 |
| 53 | BitbabyExchange |
ETH/USDC | $2,085.80 | $49,552,534 | 03:57:15 15/03/2026 |
| 54 |  Orca |
USDC/SOL | $1.00 | $49,292,681 | 03:58:40 15/03/2026 |
| 55 | Tapbit |
ETH/USDC | $2,086.86 | $48,232,680 | 03:57:11 15/03/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $48,215,717 | 03:58:23 15/03/2026 |
| 57 | Binance |
XRP/USDC | $1.39 | $46,420,790 | 03:54:16 15/03/2026 |
| 58 |  Millionero |
BTC/USDC | $70,756.83 | $44,637,055 | 04:03:17 15/03/2026 |
| 59 |  Azbit |
BTC/USDC | $70,847.93 | $42,986,871 | 03:57:09 15/03/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $37.80 | $42,641,976 | 03:57:07 15/03/2026 |
| 61 |  Cofinex |
BTC/USDC | $70,779.37 | $42,576,588 | 04:00:17 15/03/2026 |
| 62 |  Bybit |
USDC/USDT | $1.00 | $41,995,492 | 03:54:11 15/03/2026 |
| 63 |  Project-X |
WHYPE/USDC | $37.78 | $41,534,223 | 03:59:24 15/03/2026 |
| 64 |  Bitunix |
BTC/USDC | $70,754.56 | $40,485,135 | 03:42:15 15/03/2026 |
| 65 |  LeveX |
BTC/USDC | $70,724.13 | $40,276,084 | 04:03:15 15/03/2026 |
| 66 | GroveX |
USDC/USDT | $0.9999 | $39,257,363 | 03:54:10 15/03/2026 |
| 67 |  Meteora DLMM |
USDC/SOL | $0.9997 | $36,577,872 | 03:59:16 15/03/2026 |
| 68 |  CoinChief |
USDC/USDT | $1.0000 | $35,740,442 | 04:03:08 15/03/2026 |
| 69 | Bullish |
USDT/USDC | $1.00 | $35,674,599 | 04:03:07 15/03/2026 |
| 70 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,081.28 | $35,286,807 | 03:59:27 15/03/2026 |
| 71 | Lighter |
SOL/USDC | $86.93 | $35,223,896 | 04:00:15 15/03/2026 |
| 72 | Binance |
DOGE/USDC | $0.09480 | $35,193,119 | 03:54:16 15/03/2026 |
| 73 |  SuperEx |
USDC/USDT | $1.00 | $35,116,533 | 04:03:12 15/03/2026 |
| 74 |  BitradeX |
USDC/USDT | $1.0000 | $35,114,005 | 03:57:10 15/03/2026 |
| 75 | Phemex |
ETH/USDC | $2,085.87 | $35,058,437 | 03:57:16 15/03/2026 |
| 76 | Toobit |
BTC/USDC | $70,848.16 | $34,412,960 | 03:57:11 15/03/2026 |
| 77 |  Biconomy.com |
ETH/USDC | $2,086.34 | $34,157,778 | 03:57:12 15/03/2026 |
| 78 | Lighter |
HYPE/USDC | $37.80 | $33,718,053 | 04:00:15 15/03/2026 |
| 79 |  Coinone |
USDC/KRW | $0.9829 | $33,290,751 | 04:02:53 15/03/2026 |
| 80 |  BingX |
ETH/USDC | $2,084.94 | $33,208,779 | 03:51:15 15/03/2026 |
| 81 | Meteora DLMM |
TRUMP/USDC | $3.98 | $32,625,733 | 03:59:48 15/03/2026 |
| 82 | OpenOcean |
USDC/CULT | $5,792.01 | $30,916,570 | 03:57:11 15/03/2026 |
| 83 |  CrypFine |
USDC/USDT | $0.9999 | $30,366,948 | 04:03:11 15/03/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,087.65 | $30,308,679 | 03:58:27 15/03/2026 |
| 85 |  P2B |
BTC/USDC | $70,844.14 | $29,882,215 | 03:57:11 15/03/2026 |
| 86 |  LATOKEN |
USDC/USDT | $1.0000 | $29,069,128 | 03:57:08 15/03/2026 |
| 87 | Millionero |
ETH/USDC | $2,085.76 | $28,727,460 | 04:03:17 15/03/2026 |
| 88 |  Drift Protocol |
SOL/USDC | $86.96 | $28,442,741 | 04:06:15 15/03/2026 |
| 89 | Biconomy.com |
BTC/USDC | $70,827.95 | $28,141,356 | 03:57:12 15/03/2026 |
| 90 |  Aerodrome SlipStream |
WETH/USDC | $2,116.53 | $27,894,172 | 03:59:07 15/03/2026 |
| 91 |  Koinbay |
BTC/USDC | $70,840.24 | $27,876,314 | 03:54:08 15/03/2026 |
| 92 |  idax exchange |
BTC/USDC | $70,776.35 | $27,812,860 | 04:03:11 15/03/2026 |
| 93 |  WHXEX |
BTC/USDC | $70,776.21 | $27,812,679 | 04:03:08 15/03/2026 |
| 94 | Hibt |
USDC/USDT | $1.00 | $27,743,957 | 03:57:11 15/03/2026 |
| 95 | Koinbay |
ETH/USDC | $2,086.56 | $27,726,834 | 03:54:08 15/03/2026 |
| 96 | WHXEX |
ETH/USDC | $2,085.70 | $27,621,189 | 04:03:08 15/03/2026 |
| 97 | idax exchange |
ETH/USDC | $2,085.73 | $27,620,863 | 04:03:11 15/03/2026 |
| 98 | LBank |
BTC/USDC | $70,843.42 | $27,377,226 | 03:57:09 15/03/2026 |
| 99 |  Hotcoin |
BTC/USDC | $70,840.84 | $26,958,475 | 04:00:21 15/03/2026 |
| 100 | KuCoin |
ETH/USDC | $2,086.70 | $26,648,322 | 03:59:53 15/03/2026 |
| 101 | Cofinex |
ETH/USDC | $2,086.13 | $26,465,599 | 04:00:17 15/03/2026 |
| 102 | Toobit |
SOL/USDC | $87.05 | $24,774,852 | 03:57:15 15/03/2026 |
| 103 | Aerodrome SlipStream |
USDC/CBBTC | $0.9973 | $24,766,578 | 03:58:13 15/03/2026 |
| 104 |  Coins.ph |
USDC/PHP | $1.00 | $24,123,712 | 04:00:12 15/03/2026 |
| 105 |  Korbit |
USDC/KRW | $0.9829 | $24,049,266 | 04:00:12 15/03/2026 |
| 106 |  XT.COM |
USDC/USDT | $1.00 | $23,844,436 | 03:57:12 15/03/2026 |
| 107 |  ASTX |
USDC/USDT | $1.0000 | $23,834,762 | 04:03:07 15/03/2026 |
| 108 |  Ekbit |
USDC/USDT | $1.0000 | $23,644,180 | 04:03:07 15/03/2026 |
| 109 |  Tebbit |
USDC/USDT | $1.0000 | $23,625,616 | 04:03:08 15/03/2026 |
| 110 |  IndoEx |
ETH/USDC | $2,083.89 | $23,529,096 | 03:54:07 15/03/2026 |
| 111 | Binance |
BNB/USDC | $654.31 | $23,420,684 | 03:54:16 15/03/2026 |
| 112 | YEX |
SOL/USDC | $87.05 | $23,202,645 | 03:57:16 15/03/2026 |
| 113 | Hibt |
ETH/USDC | $2,086.96 | $23,003,183 | 03:57:11 15/03/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $22,545,638 | 03:59:52 15/03/2026 |
| 115 | Hyperliquid |
UBTC/USDC | $70,845.06 | $22,166,606 | 03:57:07 15/03/2026 |
| 116 |  Kraken |
USDC/USD | $0.9999 | $22,060,291 | 03:59:55 15/03/2026 |
| 117 | BingX |
USDC/USDT | $0.9999 | $22,054,906 | 03:57:08 15/03/2026 |
| 118 | Hotcoin |
ETH/USDC | $2,086.75 | $21,327,466 | 04:00:21 15/03/2026 |
| 119 | Drift Protocol |
BTC/USDC | $70,887.11 | $21,251,605 | 04:06:15 15/03/2026 |
| 120 | Hyperliquid |
XRP/USD | $1.39 | $20,445,144 | 03:57:26 15/03/2026 |
| 121 | KuCoin |
BTC/USDC | $70,814.58 | $20,428,043 | 03:59:53 15/03/2026 |
| 122 |  Uniswap v3 (Base) |
WETH/USDC | $2,070.03 | $20,325,523 | 03:59:51 15/03/2026 |
| 123 | Binance |
SOL/USDC | $87.12 | $19,992,193 | 03:56:54 15/03/2026 |
| 124 | Millionero |
USDT/USDC | $1.00 | $19,793,316 | 04:03:17 15/03/2026 |
| 125 | YEX |
XAUT/USDC | $4,992.02 | $19,380,705 | 04:03:11 15/03/2026 |
| 126 | KCEX |
SOL/USDC | $87.06 | $19,024,164 | 03:57:15 15/03/2026 |
| 127 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $18,669,543 | 03:59:51 15/03/2026 |
| 128 |  BitGW Exchange |
USDC/USDT | $0.9999 | $17,769,981 | 04:03:07 15/03/2026 |
| 129 |  OKX |
USDC/USDT | $0.9999 | $17,329,102 | 03:56:54 15/03/2026 |
| 130 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9979 | $17,315,659 | 03:59:43 15/03/2026 |
| 131 |  Gems Trade |
USDC/USDT | $0.9999 | $17,290,859 | 04:03:10 15/03/2026 |
| 132 | BitbabyExchange |
USDC/USDT | $1.00 | $17,056,895 | 03:57:08 15/03/2026 |
| 133 |  Bit2Me |
BTC/USDC | $70,769.02 | $17,030,803 | 04:00:09 15/03/2026 |
| 134 | Aivora Exchange |
USDC/USDT | $1.0000 | $16,975,454 | 04:03:14 15/03/2026 |
| 135 |  Zoomex |
USDC/USDT | $1.00 | $16,824,814 | 03:57:07 15/03/2026 |
| 136 | Hyperliquid |
xyz:SILVER/USD | $80.62 | $16,772,418 | 03:54:26 15/03/2026 |
| 137 |  ZKE |
BTC/USDC | $70,776.21 | $16,687,557 | 04:03:09 15/03/2026 |
| 138 | ZKE |
ETH/USDC | $2,085.70 | $16,572,688 | 04:03:09 15/03/2026 |
| 139 | Bybit |
BTC/USDC | $70,836.29 | $16,564,934 | 03:54:11 15/03/2026 |
| 140 | Hotcoin |
USDC/USDT | $0.9999 | $16,078,746 | 04:00:21 15/03/2026 |
| 141 |  CZR Exchange |
USDC/USDT | $0.9999 | $16,035,242 | 04:03:12 15/03/2026 |
| 142 | SuperEx |
BTC/USDC | $70,754.41 | $15,926,961 | 04:03:12 15/03/2026 |
| 143 |  EasiCoin |
USDC/USDT | $0.9999 | $15,718,612 | 04:03:11 15/03/2026 |
| 144 | MEXC |
BTC/USDC | $70,852.32 | $15,667,892 | 03:57:12 15/03/2026 |
| 145 |  B2Z Exchange |
BTC/USDC | $70,705.22 | $15,361,333 | 04:06:08 15/03/2026 |
| 146 |  BITmarkets |
BTC/USDC | $70,756.32 | $15,308,622 | 04:03:08 15/03/2026 |
| 147 | Binance |
XRP/USDC | $1.39 | $15,142,868 | 03:56:42 15/03/2026 |
| 148 |  Coinstore |
CHECK/USDC | $0.05677 | $15,107,422 | 03:54:10 15/03/2026 |
| 149 | Backpack Exchange |
HYPE/USDC | $37.77 | $15,026,510 | 04:00:16 15/03/2026 |
| 150 |  Gate |
USDC/USDT | $0.9999 | $15,009,139 | 03:56:54 15/03/2026 |
| 151 | Toobit |
ETH/USDC | $2,087.51 | $14,451,887 | 03:57:11 15/03/2026 |
| 152 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.59 | $14,426,135 | 03:59:49 15/03/2026 |
| 153 |  DigiFinex |
USDC/USDT | $0.9999 | $14,156,287 | 03:57:11 15/03/2026 |
| 154 | Binance |
TRUMP/USDC | $3.98 | $13,997,916 | 03:56:54 15/03/2026 |
| 155 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $13,623,065 | 03:59:51 15/03/2026 |
| 156 | MEXC |
USDC/USDT | $0.9999 | $13,546,278 | 03:57:12 15/03/2026 |
| 157 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $13,359,376 | 03:59:44 15/03/2026 |
| 158 | Backpack Exchange |
ETH/USDC | $2,083.94 | $13,279,678 | 04:00:16 15/03/2026 |
| 159 | Bit2Me |
ETH/USDC | $2,085.19 | $12,752,970 | 04:00:09 15/03/2026 |
| 160 | Koinbay |
USDC/USDT | $0.9999 | $12,752,174 | 03:54:08 15/03/2026 |
| 161 | Binance |
USD1/USDC | $0.9993 | $12,695,792 | 03:56:54 15/03/2026 |
| 162 | WHXEX |
USDC/USDT | $0.9999 | $12,629,614 | 04:03:08 15/03/2026 |
| 163 | idax exchange |
USDC/USDT | $0.9999 | $12,629,520 | 04:03:11 15/03/2026 |
| 164 |  Bitrue |
BTC/USDC | $70,770.00 | $12,602,543 | 04:00:09 15/03/2026 |
| 165 | Hyperliquid |
xyz:GOLD/USD | $5,015.44 | $12,461,375 | 03:54:26 15/03/2026 |
| 166 |  XXKK |
USDC/USDT | $0.9998 | $12,459,152 | 04:00:15 15/03/2026 |
| 167 | Backpack Exchange |
SOL/USDC | $86.99 | $12,372,582 | 04:00:16 15/03/2026 |
| 168 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.1519 | $12,334,684 | 03:59:54 15/03/2026 |
| 169 |  Ourbit |
USDC/USDT | $1.00 | $12,073,881 | 03:57:09 15/03/2026 |
| 170 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 171 |  BYDFi |
BTC/USDC | $70,786.05 | $11,963,459 | 04:03:16 15/03/2026 |
| 172 | Kraken |
USDC/EUR | $1.00 | $11,809,725 | 03:59:55 15/03/2026 |
| 173 |  VOOX Exchange |
USDC/USDT | $0.9999 | $11,800,357 | 04:00:11 15/03/2026 |
| 174 | Binance |
SUI/USDC | $0.9886 | $11,789,906 | 03:56:42 15/03/2026 |
| 175 | Bit2Me |
USDC/EUR | $1.00 | $11,567,495 | 04:00:09 15/03/2026 |
| 176 |  WhiteBIT |
BTC/USDC | $70,758.18 | $11,545,770 | 03:57:11 15/03/2026 |
| 177 | BingX |
BNB/USDC | $654.02 | $11,111,768 | 03:51:15 15/03/2026 |
| 178 | MEXC |
ETH/USDC | $2,085.77 | $11,032,538 | 03:57:16 15/03/2026 |
| 179 | Backpack Exchange |
USDT/USDC | $0.9999 | $10,991,701 | 04:00:08 15/03/2026 |
| 180 |  Blackhole (CLMM) |
WAVAX/USDC | $9.59 | $10,749,147 | 03:59:18 15/03/2026 |
| 181 | WEEX |
ETH/USDC | $2,087.10 | $10,739,527 | 03:57:12 15/03/2026 |
| 182 |  Bitget |
USDC/USDT | $1.00 | $10,519,484 | 03:54:07 15/03/2026 |
| 183 | Millionero |
XRP/USDC | $1.39 | $10,448,289 | 04:03:17 15/03/2026 |
| 184 |  BVOX |
USDC/USDT | $1.0000 | $10,418,092 | 03:57:09 15/03/2026 |
| 185 | BYDFi |
ETH/USDC | $2,085.18 | $10,369,405 | 04:03:16 15/03/2026 |
| 186 | Millionero |
SOL/USDC | $87.03 | $10,327,886 | 04:03:17 15/03/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $2,080.58 | $10,121,756 | 03:59:53 15/03/2026 |
| 188 |  HTX |
USDC/USDT | $0.9999 | $10,033,178 | 03:59:55 15/03/2026 |
| 189 | BTCC |
SOL/USDC | $87.12 | $10,006,969 | 03:57:12 15/03/2026 |
| 190 | Binance |
TAO/USDC | $239.38 | $9,999,213 | 03:56:42 15/03/2026 |
| 191 |  Orderly |
BTC/USDC | $70,678.40 | $9,976,394 | 04:06:16 15/03/2026 |
| 192 |  Gemini |
BTC/USDC | $70,839.56 | $9,834,450 | 03:59:54 15/03/2026 |
| 193 | WHXEX |
XRP/USDC | $1.39 | $9,685,833 | 04:03:08 15/03/2026 |
| 194 | idax exchange |
XRP/USDC | $1.39 | $9,685,802 | 04:03:11 15/03/2026 |
| 195 | Koinbay |
XRP/USDC | $1.39 | $9,675,218 | 03:54:08 15/03/2026 |
| 196 |  Coinbase Exchange |
USDC/GBP | $1.00 | $9,402,120 | 03:57:00 15/03/2026 |
| 197 | BingX |
BTC/USDC | $70,849.83 | $9,376,478 | 03:57:08 15/03/2026 |
| 198 | YEX |
USDC/USDT | $0.9999 | $9,369,833 | 04:03:11 15/03/2026 |
| 199 |  Coinlocally |
USDC/USDT | $0.9999 | $9,257,766 | 04:03:11 15/03/2026 |
| 200 | Bullish |
SOL/USDC | $87.04 | $9,182,739 | 04:03:07 15/03/2026 |
| 201 | DigiFinex |
BTC/USDC | $70,845.41 | $9,125,116 | 03:57:11 15/03/2026 |
| 202 | Bullish |
PYUSD/USDC | $0.9997 | $8,606,139 | 04:03:07 15/03/2026 |
| 203 | GroveX |
ETH/USDC | $2,086.52 | $8,603,211 | 03:54:10 15/03/2026 |
| 204 | Toobit |
XRP/USDC | $1.39 | $8,557,703 | 03:57:15 15/03/2026 |
| 205 | BingX |
SOL/USDC | $87.05 | $8,526,902 | 03:51:15 15/03/2026 |
| 206 | Binance |
ZEC/USDC | $209.74 | $8,425,587 | 03:54:16 15/03/2026 |
| 207 | Binance |
BANANAS31/USDC | $0.009992 | $8,402,514 | 03:56:54 15/03/2026 |
| 208 |  Bitfinex |
UDC/USD | $0.9998 | $8,393,445 | 03:59:53 15/03/2026 |
| 209 | YEX |
BTC/USDC | $70,772.21 | $8,288,076 | 04:03:11 15/03/2026 |
| 210 | Binance |
BCH/USDC | $464.28 | $8,147,592 | 03:54:16 15/03/2026 |
| 211 |  Cryptomus |
ETH/USDC | $2,085.59 | $8,140,306 | 04:03:10 15/03/2026 |
| 212 | Binance |
USDC/USD | $1.00 | $8,139,283 | 03:56:54 15/03/2026 |
| 213 | Binance |
SUI/USDC | $0.9874 | $8,136,333 | 03:54:16 15/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $8,042,336 | 03:56:52 15/03/2026 |
| 215 | idax exchange |
SOL/USDC | $87.00 | $8,034,509 | 04:03:11 15/03/2026 |
| 216 | WHXEX |
SOL/USDC | $87.00 | $8,034,487 | 04:03:08 15/03/2026 |
| 217 |  UZX |
USDC/USDT | $1.00 | $8,012,688 | 03:57:14 15/03/2026 |
| 218 | Hyperliquid |
kPEPE/USD | $0.003320 | $8,006,710 | 03:57:26 15/03/2026 |
| 219 |  Websea |
USDC/USDT | $1.00 | $7,983,102 | 03:54:12 15/03/2026 |
| 220 | CoinW |
USDC/USDT | $1.00 | $7,961,191 | 03:54:09 15/03/2026 |
| 221 | MEXC |
SOL/USDC | $87.06 | $7,776,857 | 03:57:16 15/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $7,755,285 | 03:59:47 15/03/2026 |
| 223 | Bitfinex |
UDC/USDT | $0.9999 | $7,727,475 | 03:59:24 15/03/2026 |
| 224 |  BloFin |
USDQ/USDC | $0.9999 | $7,707,643 | 03:57:08 15/03/2026 |
| 225 |  DeepBook Protocol |
SUI/USDC | $0.9880 | $7,699,416 | 03:57:11 15/03/2026 |
| 226 | BTCC |
XRP/USDC | $1.39 | $7,591,308 | 03:57:12 15/03/2026 |
| 227 | ZKE |
USDC/USDT | $0.9999 | $7,577,769 | 04:03:09 15/03/2026 |
| 228 | Aerodrome SlipStream |
WETH/USDC | $2,081.48 | $7,404,514 | 03:59:51 15/03/2026 |
| 229 | KCEX |
BTC/USDC | $70,849.83 | $7,291,521 | 03:57:09 15/03/2026 |
| 230 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.00 | $7,027,126 | 03:59:29 15/03/2026 |
| 231 | Lighter |
WTI/USDC | $101.53 | $6,953,760 | 04:00:15 15/03/2026 |
| 232 | YEX |
ETH/USDC | $2,085.35 | $6,932,258 | 04:03:11 15/03/2026 |
| 233 | Kraken |
XBT/USDC | $70,811.62 | $6,892,143 | 03:59:55 15/03/2026 |
| 234 |  BitMart |
USDC/USDT | $1.0000 | $6,829,386 | 03:57:12 15/03/2026 |
| 235 | BitbabyExchange |
SOL/USDC | $87.07 | $6,780,127 | 03:57:15 15/03/2026 |
| 236 | Coinbase Exchange |
USDC/EUR | $1.01 | $6,739,548 | 03:57:00 15/03/2026 |
| 237 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02190 | $6,728,696 | 04:02:11 15/03/2026 |
| 238 | Aivora Exchange |
SOL/USDC | $86.99 | $6,653,358 | 04:03:16 15/03/2026 |
| 239 | NovaEx |
USDC/USDT | $0.9994 | $6,647,068 | 04:03:16 15/03/2026 |
| 240 | Lighter |
TRUMP/USDC | $3.97 | $6,633,021 | 04:00:15 15/03/2026 |
| 241 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $6,629,397 | 03:29:59 15/03/2026 |
| 242 | DigiFinex |
ETH/USDC | $2,086.98 | $6,551,221 | 03:57:11 15/03/2026 |
| 243 | BingX |
ETH/USDC | $2,087.27 | $6,550,570 | 03:57:08 15/03/2026 |
| 244 | Bitunix |
ETH/USDC | $2,081.12 | $6,543,824 | 03:42:15 15/03/2026 |
| 245 | KCEX |
TRUMP/USDC | $3.97 | $6,517,136 | 03:57:15 15/03/2026 |
| 246 |  Hyperion |
USDT/USDC | $1.00 | $6,465,699 | 03:56:27 15/03/2026 |
| 247 | NovaEx |
USDC/USDT | $0.9999 | $6,440,746 | 04:03:07 15/03/2026 |
| 248 | Binance |
AVAX/USDC | $9.59 | $6,422,958 | 03:54:16 15/03/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $6,306,176 | 03:58:47 15/03/2026 |
| 250 | OpenOcean |
BIBI/USDC | $1.00 | $6,247,320 | 19:03:13 12/03/2026 |
| 251 | Cryptomus |
BTC/USDC | $70,777.74 | $6,238,819 | 04:03:10 15/03/2026 |
| 252 | Meteora DLMM |
USDC/SOL | $1.00 | $6,203,519 | 03:49:05 15/03/2026 |
| 253 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9972 | $6,177,085 | 03:55:59 15/03/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $6,107,763 | 03:58:18 15/03/2026 |
| 255 | Binance |
ADA/USDC | $0.2595 | $6,106,202 | 03:54:16 15/03/2026 |
| 256 |  Deribit |
BTC/USDC | $70,796.78 | $6,100,146 | 03:48:50 15/03/2026 |
| 257 | Binance |
FDUSD/USDC | $0.9998 | $6,094,861 | 03:56:54 15/03/2026 |
| 258 | Bullish |
RLUSD/USDC | $1.00 | $6,088,988 | 04:03:07 15/03/2026 |
| 259 | KCEX |
XRP/USDC | $1.39 | $6,086,098 | 03:57:15 15/03/2026 |
| 260 | Bybit |
ETH/USDC | $2,086.25 | $5,981,952 | 03:54:11 15/03/2026 |
| 261 | Binance |
BNB/USDC | $654.25 | $5,927,927 | 03:56:54 15/03/2026 |
| 262 | Binance |
1000PEPE/USDC | $0.003322 | $5,859,477 | 03:54:16 15/03/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9998 | $5,811,126 | 03:59:53 15/03/2026 |
| 264 | Phemex |
USDC/USDT | $0.9997 | $5,810,567 | 03:57:13 15/03/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $5,632,389 | 03:59:29 15/03/2026 |
| 266 | Bullish |
USDCV/USDC | $0.9993 | $5,598,814 | 04:03:07 15/03/2026 |
| 267 | Binance |
LINK/USDC | $9.03 | $5,535,305 | 03:54:16 15/03/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/mUSD | $1.0000 | $5,514,387 | 03:57:35 15/03/2026 |
| 269 |  Niza.io |
USDC/USD | $1.00 | $5,512,422 | 04:00:13 15/03/2026 |
| 270 |  BlueBit |
USDC/USDT | $1.0000 | $5,484,826 | 04:06:12 15/03/2026 |
| 271 | B2Z Exchange |
XRP/USDC | $1.39 | $5,484,262 | 04:06:08 15/03/2026 |
| 272 | BITmarkets |
XRP/USDC | $1.39 | $5,474,218 | 04:03:08 15/03/2026 |
| 273 |  Byreal |
PYBOBO/USDC | $0.0007755 | $5,461,116 | 04:05:47 15/03/2026 |
| 274 |  Uniswap v4 (Polygon) |
USDC/USDT | $1.00 | $5,441,693 | 03:59:05 15/03/2026 |
| 275 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $5,439,152 | 04:04:47 15/03/2026 |
| 276 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $5,332,022 | 03:59:31 15/03/2026 |
| 277 | Coinbase International Exchange |
HYPE/USDC | $37.79 | $5,321,427 | 04:06:15 15/03/2026 |
| 278 | Curve (Ethereum) |
USDC/USDT | $1.00 | $5,302,068 | 03:46:47 15/03/2026 |
| 279 | Binance |
DOGE/USDC | $0.09488 | $5,270,723 | 03:56:54 15/03/2026 |
| 280 | KCEX |
ETH/USDC | $2,087.31 | $5,264,748 | 03:57:09 15/03/2026 |
| 281 | LBank |
ETH/USDC | $2,086.93 | $5,211,140 | 03:57:09 15/03/2026 |
| 282 |  KlicklX |
USDC/USDT | $0.9999 | $5,185,875 | 04:03:07 15/03/2026 |
| 283 |  CEEX exchange |
USDC/USDT | $1.00 | $5,149,216 | 04:06:08 15/03/2026 |
| 284 | Binance |
FIL/USDC | $0.8770 | $5,096,030 | 03:54:16 15/03/2026 |
| 285 |  BitKan |
USDC/USDT | $0.9999 | $5,072,203 | 04:03:12 15/03/2026 |
| 286 |  AllinX |
USDC/USDT | $0.9999 | $4,992,437 | 04:03:10 15/03/2026 |
| 287 |  MGBX |
USDC/USDT | $1.0000 | $4,934,058 | 04:03:09 15/03/2026 |
| 288 | Toobit |
DOGE/USDC | $0.09480 | $4,933,852 | 03:57:15 15/03/2026 |
| 289 | Bitget |
BTC/USDC | $70,835.25 | $4,928,416 | 03:54:07 15/03/2026 |
| 290 | NovaEx |
CRWV/USDC | $80.00 | $4,879,677 | 04:03:16 15/03/2026 |
| 291 | ZKE |
SOL/USDC | $87.00 | $4,820,692 | 04:03:09 15/03/2026 |
| 292 | YEX |
XRP/USDC | $1.39 | $4,815,200 | 03:57:16 15/03/2026 |
| 293 |  Bluefin |
USDT/USDC | $1.00 | $4,734,798 | 03:58:38 15/03/2026 |
| 294 |  Cetus |
USDC/USDT | $1.00 | $4,723,531 | 03:59:26 15/03/2026 |
| 295 | Biconomy.com |
TRX/USDC | $0.2971 | $4,685,638 | 03:57:12 15/03/2026 |
| 296 | XT.COM |
BTC/USDC | $70,842.74 | $4,626,368 | 03:57:12 15/03/2026 |
| 297 |  Bitcastle |
BTC/USDC | $70,777.56 | $4,471,002 | 04:03:09 15/03/2026 |
| 298 | Orca |
CBBTC/USDC | $70,804.27 | $4,419,711 | 03:51:08 15/03/2026 |
| 299 | BlueBit |
BTC/USDC | $70,768.27 | $4,413,188 | 04:06:12 15/03/2026 |
| 300 | Lighter |
BNB/USDC | $653.57 | $4,398,615 | 04:00:15 15/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:19 15/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,414,496,834 với tỷ giá $0.000003310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.