USDC USDC
Xếp hạng #6
04:48:00 18/02/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001480 BTC
26,280 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004380 | $3,898,489,782 | 03:54:19 18/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,683.17 | $2,658,054,505 | 04:06:16 18/02/2026 |
| 3 |  B2Z Exchange |
BTC/USDC | $67,682.14 | $2,377,466,525 | 04:06:11 18/02/2026 |
| 4 |  BITmarkets |
BTC/USDC | $67,697.23 | $2,372,530,348 | 04:03:08 18/02/2026 |
| 5 |  Binance |
BTC/USDC | $67,722.92 | $2,169,790,183 | 03:54:16 18/02/2026 |
| 6 | Binance |
ETH/USDC | $1,995.22 | $2,062,352,253 | 03:54:16 18/02/2026 |
| 7 |  Lighter |
BTC/USDC | $67,721.26 | $1,489,305,071 | 04:00:15 18/02/2026 |
| 8 | B2Z Exchange |
ETH/USDC | $1,992.53 | $1,435,767,223 | 04:06:11 18/02/2026 |
| 9 | BITmarkets |
ETH/USDC | $1,994.40 | $1,432,171,429 | 04:03:08 18/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $1,993.55 | $1,136,451,794 | 04:06:16 18/02/2026 |
| 11 | Binance |
USDC/USDT | $0.9998 | $865,553,499 | 03:56:54 18/02/2026 |
| 12 |  Bullish |
BTC/USDC | $67,658.50 | $815,934,816 | 04:03:14 18/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $85.16 | $771,531,074 | 04:06:16 18/02/2026 |
| 14 |  CoinW |
ETH/USDC | $1,993.99 | $739,967,392 | 03:57:17 18/02/2026 |
| 15 | CoinW |
BTC/USDC | $67,710.50 | $631,991,851 | 03:57:17 18/02/2026 |
| 16 |  Toobit |
BTC/USDC | $67,706.50 | $630,483,870 | 03:57:15 18/02/2026 |
| 17 | Lighter |
ETH/USDC | $1,994.32 | $539,521,418 | 04:00:15 18/02/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $67,715.00 | $514,115,885 | 03:57:16 18/02/2026 |
| 19 |  4E |
USDC/USDT | $0.9999 | $428,391,299 | 04:00:10 18/02/2026 |
| 20 |  NovaEx |
BTC/USDC | $67,651.63 | $415,392,624 | 04:03:16 18/02/2026 |
| 21 |  Hyperliquid |
xyz:SILVER/USD | $73.25 | $401,794,315 | 03:57:27 18/02/2026 |
| 22 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 23 | NovaEx |
ETH/USDC | $1,992.59 | $389,334,591 | 04:03:16 18/02/2026 |
| 24 | Binance |
BTC/USDC | $67,740.15 | $373,346,593 | 03:56:54 18/02/2026 |
| 25 |  Azbit |
BTC/USDC | $67,727.00 | $366,866,473 | 03:57:07 18/02/2026 |
| 26 | Binance |
ETH/USDC | $1,995.48 | $360,069,468 | 03:56:52 18/02/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $24,656.81 | $338,653,324 | 03:57:27 18/02/2026 |
| 28 | Binance |
SOL/USDC | $84.98 | $306,638,125 | 03:54:16 18/02/2026 |
| 29 | Coinbase International Exchange |
XRP/USDC | $1.49 | $290,507,823 | 04:06:16 18/02/2026 |
| 30 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $279,014,990 | 03:56:23 18/02/2026 |
| 31 | Toobit |
ETH/USDC | $1,994.20 | $275,370,720 | 03:57:15 18/02/2026 |
| 32 |  BTDUex |
USDC/USDT | $0.9999 | $272,471,737 | 03:57:11 18/02/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $251,396,051 | 03:57:09 18/02/2026 |
| 34 | Bullish |
USDT/USDC | $0.9997 | $246,810,501 | 04:03:14 18/02/2026 |
| 35 | Bullish |
ETH/USDC | $1,992.41 | $237,754,170 | 04:03:14 18/02/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $237,159,845 | 03:59:47 18/02/2026 |
| 37 |  OrangeX |
USDC/USDT | $0.9997 | $225,686,656 | 03:57:07 18/02/2026 |
| 38 |  GroveX |
SOL/USDC | $85.02 | $214,852,678 | 04:00:09 18/02/2026 |
| 39 |  Hibt |
BTC/USDC | $67,734.77 | $197,642,684 | 03:57:11 18/02/2026 |
| 40 |  Coinone |
USDC/KRW | $1.02 | $191,011,649 | 03:54:53 18/02/2026 |
| 41 |  LBank |
USDC/USDT | $0.9999 | $171,571,435 | 03:57:11 18/02/2026 |
| 42 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 43 | Binance |
XRP/USDC | $1.48 | $155,382,797 | 03:54:16 18/02/2026 |
| 44 |  Orca |
USDC/SOL | $0.9999 | $138,575,801 | 03:59:44 18/02/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.1008 | $137,074,241 | 04:06:16 18/02/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $136,318,421 | 03:54:08 18/02/2026 |
| 47 |  YEX |
BTC/USDC | $67,648.23 | $132,085,237 | 04:03:16 18/02/2026 |
| 48 |  KCEX |
BTC/USDC | $67,710.40 | $129,184,760 | 03:57:15 18/02/2026 |
| 49 | Lighter |
SOL/USDC | $84.99 | $127,552,042 | 04:00:15 18/02/2026 |
| 50 | YEX |
ETH/USDC | $1,992.70 | $126,670,537 | 04:03:16 18/02/2026 |
| 51 | Binance |
USD1/USDC | $0.9996 | $119,769,995 | 03:56:54 18/02/2026 |
| 52 | KCEX |
ETH/USDC | $1,993.99 | $115,553,458 | 03:57:15 18/02/2026 |
| 53 | Backpack Exchange |
SOL/USDC | $84.97 | $113,744,180 | 03:57:16 18/02/2026 |
| 54 | Tapbit |
ETH/USDC | $1,995.36 | $107,260,393 | 03:57:09 18/02/2026 |
| 55 | Tapbit |
BTC/USDC | $67,740.59 | $105,633,693 | 03:57:09 18/02/2026 |
| 56 |  Cofinex |
BTC/USDC | $67,619.93 | $103,102,952 | 04:03:17 18/02/2026 |
| 57 |  BitbabyExchange |
BTC/USDC | $67,721.82 | $103,067,044 | 03:48:16 18/02/2026 |
| 58 |  Aivora Exchange |
BTC/USDC | $67,646.63 | $103,022,855 | 04:03:17 18/02/2026 |
| 59 | Aivora Exchange |
ETH/USDC | $1,992.68 | $99,394,389 | 04:03:17 18/02/2026 |
| 60 |  BitradeX |
USDC/USDT | $0.9999 | $99,370,794 | 04:00:07 18/02/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $98,702,800 | 03:59:25 18/02/2026 |
| 62 | LBank |
BTC/USDC | $67,744.76 | $97,549,761 | 03:57:11 18/02/2026 |
| 63 | BitbabyExchange |
ETH/USDC | $1,994.28 | $97,309,455 | 03:48:16 18/02/2026 |
| 64 |  Korbit |
USDC/KRW | $1.02 | $97,176,695 | 03:54:07 18/02/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $96,862,258 | 04:00:08 18/02/2026 |
| 66 |  MEXC |
BTC/USDC | $67,706.40 | $95,917,180 | 03:57:16 18/02/2026 |
| 67 | Backpack Exchange |
ETH/USDC | $1,994.39 | $95,182,545 | 03:57:16 18/02/2026 |
| 68 |  Bitunix |
BTC/USDC | $67,723.45 | $88,668,513 | 03:57:15 18/02/2026 |
| 69 |  BingX |
ETH/USDC | $1,994.04 | $88,394,727 | 03:57:17 18/02/2026 |
| 70 |  SuperEx |
USDC/USDT | $1.00 | $88,234,425 | 04:00:08 18/02/2026 |
| 71 | GroveX |
BNB/USDC | $618.49 | $87,969,783 | 04:00:09 18/02/2026 |
| 72 | Cofinex |
ETH/USDC | $1,990.61 | $86,284,964 | 04:03:17 18/02/2026 |
| 73 | Hyperliquid |
xyz:GOLD/USD | $4,879.77 | $86,175,443 | 03:57:27 18/02/2026 |
| 74 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $85,117,093 | 03:56:23 18/02/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,995.91 | $84,499,209 | 03:59:55 18/02/2026 |
| 76 |  CrypFine |
USDC/USDT | $0.9999 | $80,607,191 | 04:03:10 18/02/2026 |
| 77 | Toobit |
BTC/USDC | $67,734.60 | $77,198,897 | 03:57:10 18/02/2026 |
| 78 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $75,476,414 | 04:05:47 18/02/2026 |
| 79 |  Aerodrome SlipStream |
WETH/USDC | $1,995.43 | $72,877,469 | 03:56:55 18/02/2026 |
| 80 |  Phemex |
BTC/USDC | $67,716.40 | $72,723,903 | 03:57:18 18/02/2026 |
| 81 | Hibt |
ETH/USDC | $1,994.87 | $71,985,250 | 03:57:11 18/02/2026 |
| 82 |  Koinbay |
ETH/USDC | $1,993.01 | $71,454,299 | 04:00:11 18/02/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9998 | $71,261,613 | 04:00:08 18/02/2026 |
| 84 | Bybit |
BTC/USDC | $67,729.17 | $71,085,847 | 03:54:08 18/02/2026 |
| 85 |  WHXEX |
ETH/USDC | $1,993.52 | $70,999,304 | 04:03:08 18/02/2026 |
| 86 | Hibt |
USDC/USDT | $0.9998 | $70,369,019 | 03:57:11 18/02/2026 |
| 87 | GroveX |
USDC/USDT | $0.9999 | $67,676,720 | 04:00:09 18/02/2026 |
| 88 | Binance |
SOL/USDC | $85.03 | $64,925,079 | 03:56:54 18/02/2026 |
| 89 | GroveX |
ETH/USDC | $1,995.88 | $62,310,100 | 04:00:09 18/02/2026 |
| 90 | WHXEX |
BTC/USDC | $67,659.10 | $60,781,675 | 04:03:08 18/02/2026 |
| 91 | Koinbay |
BTC/USDC | $67,652.51 | $60,406,195 | 04:00:11 18/02/2026 |
| 92 | Binance |
BNB/USDC | $619.15 | $59,654,067 | 03:54:16 18/02/2026 |
| 93 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $59,643,259 | 03:59:50 18/02/2026 |
| 94 | Bullish |
PYUSD/USDC | $1.00 | $59,308,314 | 04:03:14 18/02/2026 |
| 95 |  Biconomy.com |
BTC/USDC | $67,734.77 | $59,122,792 | 03:57:11 18/02/2026 |
| 96 |  Bitrue |
BTC/USDC | $67,734.78 | $58,514,650 | 03:57:10 18/02/2026 |
| 97 |  Tebbit |
USDC/USDT | $1.0000 | $57,804,837 | 04:03:08 18/02/2026 |
| 98 |  ASTX |
USDC/USDT | $1.0000 | $57,727,593 | 04:03:08 18/02/2026 |
| 99 |  Ekbit |
USDC/USDT | $1.0000 | $57,526,093 | 04:03:07 18/02/2026 |
| 100 |  XT.COM |
USDC/USDT | $0.9999 | $57,449,610 | 03:57:08 18/02/2026 |
| 101 | Binance |
XRP/USDC | $1.48 | $56,009,657 | 03:56:54 18/02/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $1,990.19 | $55,965,594 | 03:59:39 18/02/2026 |
| 103 | LBank |
ETH/USDC | $1,995.34 | $55,411,169 | 03:57:11 18/02/2026 |
| 104 | BingX |
USDC/USDT | $0.9997 | $55,113,676 | 03:57:07 18/02/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9998 | $54,439,879 | 03:57:11 18/02/2026 |
| 106 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,996.39 | $53,844,637 | 03:59:55 18/02/2026 |
| 107 | Biconomy.com |
ETH/USDC | $1,994.87 | $53,430,445 | 03:57:11 18/02/2026 |
| 108 | Kraken |
USDC/USD | $1.00 | $52,487,168 | 03:59:25 18/02/2026 |
| 109 | Hyperliquid |
XRP/USD | $1.48 | $51,500,935 | 03:57:27 18/02/2026 |
| 110 |  LATOKEN |
USDC/USDT | $1.0000 | $50,920,831 | 03:54:10 18/02/2026 |
| 111 |  WEEX |
USDC/USDT | $0.9998 | $49,985,439 | 03:57:12 18/02/2026 |
| 112 | Lighter |
HYPE/USDC | $29.65 | $48,254,594 | 04:00:15 18/02/2026 |
| 113 |  IndoEx |
ETH/USDC | $1,995.76 | $48,159,491 | 04:03:07 18/02/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $29.64 | $47,496,421 | 03:57:11 18/02/2026 |
| 115 |  WhiteBIT |
BTC/USDC | $67,754.22 | $46,457,322 | 03:54:11 18/02/2026 |
| 116 | Phemex |
ETH/USDC | $1,994.17 | $44,094,586 | 03:57:18 18/02/2026 |
| 117 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $43,776,546 | 03:55:41 18/02/2026 |
| 118 |  Millionero |
BTC/USDC | $67,676.40 | $43,081,340 | 04:00:10 18/02/2026 |
| 119 |  ZKE |
ETH/USDC | $1,993.52 | $42,602,845 | 04:03:13 18/02/2026 |
| 120 |  CZR Exchange |
USDC/USDT | $0.9999 | $42,449,570 | 04:03:12 18/02/2026 |
| 121 | Aivora Exchange |
USDC/USDT | $0.9999 | $42,201,752 | 04:03:10 18/02/2026 |
| 122 | B2Z Exchange |
PEPE/USDC | $0.000004370 | $42,194,362 | 04:06:11 18/02/2026 |
| 123 | BITmarkets |
PEPE/USDC | $0.000004380 | $42,148,107 | 04:03:08 18/02/2026 |
| 124 | Binance |
DOGE/USDC | $0.1006 | $42,147,562 | 03:54:16 18/02/2026 |
| 125 | BitbabyExchange |
USDC/USDT | $0.9998 | $42,128,924 | 03:51:19 18/02/2026 |
| 126 |  Drift Protocol |
SOL/USDC | $85.04 | $41,817,774 | 04:06:15 18/02/2026 |
| 127 | Toobit |
ETH/USDC | $1,994.91 | $41,780,747 | 03:57:10 18/02/2026 |
| 128 | YEX |
SOL/USDC | $85.05 | $41,341,475 | 04:03:16 18/02/2026 |
| 129 | Bit2Me |
BTC/USDC | $67,687.09 | $41,061,217 | 04:00:08 18/02/2026 |
| 130 | Toobit |
SOL/USDC | $84.98 | $40,785,931 | 03:57:15 18/02/2026 |
| 131 |  Hotcoin |
BTC/USDC | $67,741.76 | $40,245,835 | 04:00:39 18/02/2026 |
| 132 | MEXC |
ETH/USDC | $1,994.01 | $40,211,696 | 03:57:16 18/02/2026 |
| 133 | Hotcoin |
ETH/USDC | $1,995.03 | $40,032,827 | 04:00:39 18/02/2026 |
| 134 | Bit2Me |
ETH/USDC | $1,993.44 | $39,690,431 | 04:00:08 18/02/2026 |
| 135 |  SunX |
USDC/USDT | $0.9999 | $39,559,347 | 04:03:07 18/02/2026 |
| 136 |  BitGW Exchange |
USDC/USDT | $1.00 | $39,057,677 | 03:54:11 18/02/2026 |
| 137 |  OKX |
USDC/USDT | $0.9998 | $38,964,657 | 03:56:54 18/02/2026 |
| 138 |  Gems Trade |
USDC/USDT | $1.0000 | $38,558,752 | 04:03:09 18/02/2026 |
| 139 | SuperEx |
BTC/USDC | $67,690.36 | $38,171,712 | 04:00:08 18/02/2026 |
| 140 | KCEX |
SOL/USDC | $84.96 | $37,358,750 | 03:57:15 18/02/2026 |
| 141 |  BTCC |
BTC/USDC | $67,750.55 | $37,349,242 | 03:57:12 18/02/2026 |
| 142 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $37,173,144 | 03:56:57 18/02/2026 |
| 143 | Koinbay |
XRP/USDC | $1.49 | $37,055,346 | 04:00:11 18/02/2026 |
| 144 | WHXEX |
XRP/USDC | $1.49 | $37,001,597 | 04:03:08 18/02/2026 |
| 145 | SuperEx |
ETH/USDC | $1,995.78 | $36,711,044 | 04:00:08 18/02/2026 |
| 146 | WEEX |
ETH/USDC | $1,994.89 | $36,668,823 | 03:57:12 18/02/2026 |
| 147 | ZKE |
BTC/USDC | $67,673.21 | $36,466,557 | 04:03:13 18/02/2026 |
| 148 |  DigiFinex |
USDC/USDT | $1.00 | $36,247,968 | 03:54:11 18/02/2026 |
| 149 |  Project-X |
WHYPE/USDC | $29.66 | $36,187,208 | 03:59:57 18/02/2026 |
| 150 | BTCC |
ETH/USDC | $1,995.86 | $36,015,229 | 03:57:12 18/02/2026 |
| 151 |  CoinChief |
USDC/USDT | $0.9999 | $35,778,928 | 04:03:08 18/02/2026 |
| 152 | Hotcoin |
USDC/USDT | $1.00 | $35,356,786 | 04:00:39 18/02/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $1.00 | $35,191,058 | 03:57:00 18/02/2026 |
| 154 |  BitMart |
USDC/USDT | $1.00 | $34,986,170 | 03:57:08 18/02/2026 |
| 155 |  Bitget |
BTC/USDC | $67,734.86 | $34,901,610 | 03:54:07 18/02/2026 |
| 156 | WHXEX |
USDC/USDT | $0.9999 | $33,995,217 | 04:03:08 18/02/2026 |
| 157 | Koinbay |
USDC/USDT | $0.9999 | $33,923,923 | 04:00:11 18/02/2026 |
| 158 |  Blackhole (CLMM) |
WAVAX/USDC | $9.16 | $33,511,931 | 03:59:42 18/02/2026 |
| 159 | NovaEx |
USDC/USDT | $1.00 | $32,410,476 | 04:03:11 18/02/2026 |
| 160 | Backpack Exchange |
PAXG/USDC | $4,885.76 | $32,158,666 | 03:57:16 18/02/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $31,951,495 | 04:05:56 18/02/2026 |
| 162 |  XXKK |
USDC/USDT | $1.00 | $31,744,553 | 04:03:10 18/02/2026 |
| 163 | Bullish |
SOL/USDC | $85.02 | $31,561,296 | 04:03:14 18/02/2026 |
| 164 |  Coinlocally |
USDC/USDT | $0.9999 | $31,121,973 | 04:03:11 18/02/2026 |
| 165 |  EasiCoin |
USDC/USDT | $1.00 | $30,492,187 | 04:03:11 18/02/2026 |
| 166 | KuCoin |
BTC/USDC | $67,760.73 | $30,372,269 | 03:55:54 18/02/2026 |
| 167 | Backpack Exchange |
BNB/USDC | $618.23 | $30,334,174 | 03:57:16 18/02/2026 |
| 168 |  VOOX Exchange |
USDC/USDT | $0.9999 | $29,502,637 | 04:00:10 18/02/2026 |
| 169 | Kraken |
USDC/USDT | $0.9999 | $29,428,631 | 03:59:25 18/02/2026 |
| 170 |  Deribit |
BTC/USDC | $67,739.26 | $29,330,235 | 03:51:50 18/02/2026 |
| 171 |  Ourbit |
USDC/USDT | $0.9998 | $29,255,966 | 03:57:10 18/02/2026 |
| 172 | Azbit |
ETH/USDC | $1,995.64 | $28,168,895 | 03:57:07 18/02/2026 |
| 173 | Millionero |
ETH/USDC | $1,993.32 | $27,315,497 | 04:00:10 18/02/2026 |
| 174 | Aerodrome SlipStream |
WETH/USDC | $1,996.20 | $27,062,738 | 03:56:47 18/02/2026 |
| 175 | Binance |
ZEC/USDC | $286.74 | $26,593,890 | 03:54:16 18/02/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $1,996.81 | $26,343,696 | 03:59:53 18/02/2026 |
| 177 |  Gate |
USDC/USDT | $0.9998 | $26,186,603 | 03:56:24 18/02/2026 |
| 178 | YEX |
USDC/USDT | $1.00 | $25,927,063 | 04:03:11 18/02/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $0.9997 | $25,823,177 | 03:59:43 18/02/2026 |
| 180 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $25,641,621 | 03:58:23 18/02/2026 |
| 181 |  Niza.io |
USDC/EUR | $1.00 | $24,709,563 | 04:00:09 18/02/2026 |
| 182 | BingX |
BTC/USDC | $67,743.15 | $24,352,140 | 03:57:07 18/02/2026 |
| 183 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,301,835 | 03:59:55 18/02/2026 |
| 184 | Coinbase Exchange |
USDC/GBP | $0.9996 | $24,291,551 | 03:57:00 18/02/2026 |
| 185 | Hyperliquid |
xyz:NVDA/USD | $184.97 | $24,199,086 | 03:57:27 18/02/2026 |
| 186 | Binance |
1000PEPE/USDC | $0.004383 | $24,172,479 | 03:54:16 18/02/2026 |
| 187 | Lighter |
XAU/USDC | $4,875.80 | $24,134,617 | 04:00:15 18/02/2026 |
| 188 | KuCoin |
ETH/USDC | $1,996.01 | $23,445,450 | 03:55:54 18/02/2026 |
| 189 |  CEEX exchange |
USDC/USDT | $0.9998 | $23,299,532 | 04:06:09 18/02/2026 |
| 190 | Meteora DLMM |
USDC/SOL | $1.00 | $22,753,831 | 03:59:48 18/02/2026 |
| 191 | Bybit |
ETH/USDC | $1,996.14 | $22,426,439 | 03:54:08 18/02/2026 |
| 192 | DigiFinex |
BTC/USDC | $67,744.06 | $22,242,317 | 03:54:11 18/02/2026 |
| 193 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.16 | $22,233,788 | 03:51:01 18/02/2026 |
| 194 | DigiFinex |
ETH/USDC | $1,996.30 | $22,140,750 | 03:54:11 18/02/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $67,737.17 | $22,013,467 | 03:57:11 18/02/2026 |
| 196 |  BYDFi |
BTC/USDC | $67,715.83 | $21,830,918 | 04:03:16 18/02/2026 |
| 197 |  BloFin |
USDQ/USDC | $0.9993 | $21,356,130 | 03:57:11 18/02/2026 |
| 198 | ZKE |
USDC/USDT | $1.00 | $20,396,879 | 04:03:13 18/02/2026 |
| 199 | YEX |
BTC/USDC | $67,666.16 | $20,325,616 | 04:03:11 18/02/2026 |
| 200 |  UZX |
USDC/USDT | $0.9998 | $20,311,321 | 03:57:11 18/02/2026 |
| 201 | Drift Protocol |
BTC/USDC | $67,737.65 | $20,106,921 | 04:06:15 18/02/2026 |
| 202 | CoinW |
USDC/USDT | $0.9999 | $19,968,455 | 03:57:10 18/02/2026 |
| 203 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001899 | $19,959,835 | 03:59:37 18/02/2026 |
| 204 | BYDFi |
ETH/USDC | $1,993.51 | $19,853,315 | 04:03:16 18/02/2026 |
| 205 | Millionero |
USDT/USDC | $0.9992 | $19,748,470 | 04:00:10 18/02/2026 |
| 206 | LBank |
SOL/USDC | $85.00 | $19,720,515 | 03:57:11 18/02/2026 |
| 207 | WhiteBIT |
USDC/USDT | $1.00 | $19,446,680 | 03:54:11 18/02/2026 |
| 208 |  DeepBook Protocol |
SUI/USDC | $0.9655 | $19,367,539 | 03:57:08 18/02/2026 |
| 209 | YEX |
ETH/USDC | $1,993.58 | $19,355,044 | 04:03:11 18/02/2026 |
| 210 | Toobit |
XRP/USDC | $1.48 | $19,353,688 | 03:57:15 18/02/2026 |
| 211 | YEX |
XAUT/USDC | $4,860.84 | $18,947,718 | 04:03:11 18/02/2026 |
| 212 | MEXC |
USDC/USDT | $1.00 | $18,315,722 | 03:24:08 18/02/2026 |
| 213 | Binance |
SUI/USDC | $0.9656 | $18,180,103 | 03:56:54 18/02/2026 |
| 214 | BingX |
ETH/USDC | $1,995.68 | $17,909,924 | 03:57:07 18/02/2026 |
| 215 | KCEX |
XRP/USDC | $1.48 | $17,907,803 | 03:57:15 18/02/2026 |
| 216 | Hyperliquid |
xyz:TSLA/USD | $409.94 | $17,575,772 | 03:57:27 18/02/2026 |
| 217 | Bullish |
RLUSD/USDC | $1.00 | $17,553,644 | 04:03:14 18/02/2026 |
| 218 |  BVOX |
USDC/USDT | $0.9998 | $17,466,372 | 03:57:10 18/02/2026 |
| 219 |  Cetus |
USDC/USDT | $0.9999 | $17,203,357 | 03:59:42 18/02/2026 |
| 220 | KCEX |
BTC/USDC | $67,738.16 | $17,001,237 | 03:57:12 18/02/2026 |
| 221 |  Coins.ph |
USDC/PHP | $1.00 | $16,975,759 | 04:00:10 18/02/2026 |
| 222 | Deribit |
ETH/USDC | $1,994.56 | $16,846,396 | 03:51:50 18/02/2026 |
| 223 |  Gemini |
BTC/USDC | $67,756.97 | $16,823,230 | 03:59:54 18/02/2026 |
| 224 | Hyperliquid |
xyz:MU/USD | $399.87 | $16,791,926 | 03:57:27 18/02/2026 |
| 225 | Lighter |
XAG/USDC | $73.36 | $16,787,563 | 04:00:15 18/02/2026 |
| 226 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,528,284 | 03:59:48 18/02/2026 |
| 227 | BingX |
SOL/USDC | $84.95 | $16,506,581 | 03:57:17 18/02/2026 |
| 228 | MEXC |
SOL/USDC | $84.96 | $16,396,053 | 03:57:16 18/02/2026 |
| 229 | Binance |
SUI/USDC | $0.9651 | $16,375,126 | 03:54:16 18/02/2026 |
| 230 | Phemex |
USDC/USDT | $1.00 | $15,859,332 | 03:57:10 18/02/2026 |
| 231 |  CEX.IO |
USDC/EUR | $1.00 | $15,835,245 | 03:54:09 18/02/2026 |
| 232 |  HTX |
USDC/USDT | $1.00 | $15,811,564 | 03:59:55 18/02/2026 |
| 233 |  CRMClick |
USDC/USDT | $0.9999 | $15,800,851 | 04:03:07 18/02/2026 |
| 234 |  Ondo Global Markets |
NVDAon/USDC | $184.71 | $15,782,514 | 03:57:10 18/02/2026 |
| 235 | WhiteBIT |
ETH/USDC | $1,993.74 | $15,617,862 | 03:54:11 18/02/2026 |
| 236 | Binance |
BNB/USDC | $618.54 | $15,481,811 | 03:56:54 18/02/2026 |
| 237 | Binance |
BCH/USDC | $567.65 | $15,464,573 | 03:54:16 18/02/2026 |
| 238 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5516 | $15,385,188 | 04:05:53 18/02/2026 |
| 239 | KCEX |
ETH/USDC | $1,995.47 | $15,163,898 | 03:57:12 18/02/2026 |
| 240 | Lighter |
PAXG/USDC | $4,876.31 | $14,996,054 | 04:00:15 18/02/2026 |
| 241 | Backpack Exchange |
HYPE/USDC | $29.65 | $14,975,011 | 03:57:16 18/02/2026 |
| 242 | Aivora Exchange |
SOL/USDC | $85.04 | $14,934,336 | 04:03:17 18/02/2026 |
| 243 | Bullish |
USD1/USDC | $1.00 | $14,902,995 | 04:03:14 18/02/2026 |
| 244 | BitbabyExchange |
SOL/USDC | $84.96 | $14,698,659 | 03:48:16 18/02/2026 |
| 245 |  Coinstore |
CHECK/USDC | $0.1044 | $14,436,121 | 03:57:09 18/02/2026 |
| 246 | Bullish |
FIDD/USDC | $0.9999 | $14,428,647 | 04:03:14 18/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,652.83 | $14,410,757 | 03:55:40 18/02/2026 |
| 248 | MEXC |
BTC/USDC | $67,559.10 | $14,365,276 | 03:24:08 18/02/2026 |
| 249 | Hyperliquid |
kPEPE/USD | $0.004382 | $14,332,683 | 03:57:27 18/02/2026 |
| 250 | Lighter |
LIT/USDC | $1.60 | $14,237,916 | 04:00:15 18/02/2026 |
| 251 |  ALP.COM |
BTC/USDC | $67,679.13 | $14,190,307 | 04:03:19 18/02/2026 |
| 252 | Bitget |
USDC/USDT | $0.9999 | $13,776,656 | 03:54:07 18/02/2026 |
| 253 |  Websea |
USDC/USDT | $0.9998 | $13,577,445 | 04:03:08 18/02/2026 |
| 254 | Hyperliquid |
xyz:COPPER/USD | $5.73 | $13,459,571 | 03:57:27 18/02/2026 |
| 255 | SuperEx |
SOL/USDC | $84.99 | $13,378,543 | 04:00:08 18/02/2026 |
| 256 |  Orderly |
ETH/USDC | $1,994.20 | $13,319,249 | 04:09:16 18/02/2026 |
| 257 | XT.COM |
ETH/USDC | $1,995.09 | $13,196,059 | 03:57:08 18/02/2026 |
| 258 | Niza.io |
USDC/USD | $0.9999 | $13,119,646 | 04:00:09 18/02/2026 |
| 259 |  Qmall Exchange |
ETH/USDC | $1,993.45 | $12,997,004 | 04:03:09 18/02/2026 |
| 260 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,762,494 | 03:57:59 18/02/2026 |
| 261 | Binance |
FDUSD/USDC | $0.9986 | $12,734,343 | 03:56:52 18/02/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $12,684,936 | 04:04:19 18/02/2026 |
| 263 | Kraken |
USDC/GBP | $0.9998 | $12,628,875 | 03:59:25 18/02/2026 |
| 264 |  MGBX |
USDC/USDT | $1.00 | $12,576,802 | 04:03:11 18/02/2026 |
| 265 | Meteora DLMM |
USDC/SOL | $1.00 | $12,496,997 | 03:59:35 18/02/2026 |
| 266 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,428,437 | 04:05:39 18/02/2026 |
| 267 | Kraken |
XBT/USDC | $67,742.07 | $12,346,922 | 03:59:25 18/02/2026 |
| 268 |  BlockFin |
SOL/USDC | $85.10 | $12,330,218 | 04:03:10 18/02/2026 |
| 269 | Bitget |
ETH/USDC | $1,996.73 | $12,234,806 | 03:54:07 18/02/2026 |
| 270 | Orderly |
BTC/USDC | $67,662.29 | $11,952,599 | 04:09:16 18/02/2026 |
| 271 | Azbit |
USDC/USDT | $0.9998 | $11,881,888 | 03:57:07 18/02/2026 |
| 272 | Meteora DLMM |
CBBTC/USDC | $67,768.09 | $11,754,152 | 03:57:18 18/02/2026 |
| 273 | Bitunix |
ETH/USDC | $1,994.54 | $11,714,832 | 03:57:15 18/02/2026 |
| 274 | LBank |
XRP/USDC | $1.48 | $11,596,268 | 03:57:11 18/02/2026 |
| 275 | GroveX |
BTC/USDC | $67,751.24 | $11,560,140 | 04:00:09 18/02/2026 |
| 276 | BingX |
BNB/USDC | $618.27 | $11,412,844 | 03:57:17 18/02/2026 |
| 277 | XT.COM |
BTC/USDC | $67,734.78 | $11,168,457 | 03:57:08 18/02/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $11,092,069 | 03:59:47 18/02/2026 |
| 279 | Hyperliquid |
xyz:GOOGL/USD | $301.99 | $11,016,129 | 03:57:27 18/02/2026 |
| 280 | Millionero |
XRP/USDC | $1.49 | $11,013,103 | 04:00:10 18/02/2026 |
| 281 |  Bitcastle |
BTC/USDC | $67,666.32 | $10,867,407 | 04:03:13 18/02/2026 |
| 282 |  Binance Alpha |
WMTX/USDC | $0.07934 | $10,773,761 | 03:56:54 18/02/2026 |
| 283 | B2Z Exchange |
XRP/USDC | $1.49 | $10,735,433 | 04:06:11 18/02/2026 |
| 284 | BITmarkets |
XRP/USDC | $1.49 | $10,683,372 | 04:03:08 18/02/2026 |
| 285 | Hyperliquid |
xyz:COIN/USD | $165.88 | $10,579,752 | 03:57:27 18/02/2026 |
| 286 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $10,445,889 | 03:59:38 18/02/2026 |
| 287 | Cetus |
USDC/SUI | $0.9996 | $10,389,486 | 03:59:55 18/02/2026 |
| 288 | YEX |
XRP/USDC | $1.49 | $10,385,179 | 04:03:16 18/02/2026 |
| 289 |  Hyperion |
USDT/USDC | $0.9994 | $10,304,984 | 03:59:00 18/02/2026 |
| 290 | MEXC |
BNB/USDC | $618.77 | $10,289,985 | 03:57:16 18/02/2026 |
| 291 |  Bluefin |
USDT/USDC | $0.9992 | $10,284,403 | 03:55:03 18/02/2026 |
| 292 | Drift Protocol |
ETH/USDC | $1,995.73 | $10,176,315 | 04:06:15 18/02/2026 |
| 293 | PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $10,153,286 | 04:05:55 18/02/2026 |
| 294 | BitbabyExchange |
BTC/USDC | $67,710.01 | $10,102,321 | 03:51:19 18/02/2026 |
| 295 | Millionero |
SOL/USDC | $84.94 | $10,084,740 | 04:00:10 18/02/2026 |
| 296 | Hyperliquid |
xyz:PLTR/USD | $132.89 | $10,081,202 | 03:57:27 18/02/2026 |
| 297 | MGBX |
ETH/USDC | $1,993.44 | $10,036,553 | 04:03:11 18/02/2026 |
| 298 |  Bitop |
USDC/USDT | $0.9999 | $9,952,347 | 04:00:10 18/02/2026 |
| 299 | Binance |
ADA/USDC | $0.2824 | $9,925,264 | 03:54:16 18/02/2026 |
| 300 | Hyperliquid |
xyz:SNDK/USD | $593.00 | $9,910,274 | 03:57:27 18/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 18/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,898,489,782 với tỷ giá $0.000004380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.