USDC USDC
Xếp hạng #5
00:23:00 22/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001505 BTC
26,359 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,513.15 | $3,683,122,562 | 00:00:15 22/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.0000 | $2,673,576,899 | 00:00:11 22/07/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $66,563.85 | $2,413,216,049 | 23:57:26 21/07/2026 |
| 4 |  Binance |
BTC/USDC | $66,462.22 | $2,265,150,749 | 23:54:17 21/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,925.40 | $2,047,446,468 | 00:00:15 22/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,859,667,632 | 23:56:42 21/07/2026 |
| 7 | Binance |
ETH/USDC | $1,924.42 | $1,619,475,397 | 23:54:17 21/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $78.18 | $936,855,098 | 00:00:15 22/07/2026 |
| 9 |  4E |
USDC/USDT | $1.0000 | $920,347,439 | 00:00:07 22/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,927.38 | $762,620,728 | 23:57:26 21/07/2026 |
| 11 |  Lighter |
BTC/USDC | $66,554.48 | $753,249,178 | 23:57:15 21/07/2026 |
| 12 |  Azbit |
BTC/USDC | $66,562.16 | $703,933,693 | 23:57:08 21/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,311.72 | $591,268,384 | 23:57:26 21/07/2026 |
| 14 |  CoinW |
BTC/USDC | $66,537.58 | $461,925,738 | 23:57:17 21/07/2026 |
| 15 |  Toobit |
BTC/USDC | $66,537.38 | $402,376,371 | 23:57:15 21/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $976.74 | $399,514,187 | 23:57:26 21/07/2026 |
| 17 | Binance |
BTC/USDC | $66,565.40 | $399,213,704 | 23:56:42 21/07/2026 |
| 18 |  Bullish |
BTC/USDC | $66,520.25 | $386,612,984 | 00:00:08 22/07/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $29,180.18 | $374,982,629 | 23:57:26 21/07/2026 |
| 20 | CoinW |
ETH/USDC | $1,926.13 | $371,017,680 | 23:57:17 21/07/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $349,995,838 | 23:57:08 21/07/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $66,490.66 | $295,988,486 | 00:00:15 22/07/2026 |
| 23 | Lighter |
ETH/USDC | $1,927.53 | $294,750,376 | 23:57:15 21/07/2026 |
| 24 | Binance |
ETH/USDC | $1,927.10 | $282,987,826 | 23:56:42 21/07/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $84.42 | $243,709,704 | 23:57:26 21/07/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9998 | $243,371,136 | 23:54:08 21/07/2026 |
| 27 | Toobit |
ETH/USDC | $1,926.36 | $240,551,391 | 23:57:15 21/07/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,924.85 | $236,973,980 | 00:00:15 22/07/2026 |
| 29 | Hyperliquid |
xyz:SNDK/USDC | $1,572.50 | $232,250,761 | 23:57:26 21/07/2026 |
| 30 | Hyperliquid |
xyz:SP500/USDC | $7,510.03 | $222,651,079 | 23:57:26 21/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9998 | $222,414,576 | 23:57:12 21/07/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $61.81 | $216,294,466 | 23:57:26 21/07/2026 |
| 33 | Hyperliquid |
xyz:SPCX/USDC | $128.45 | $205,884,156 | 23:57:26 21/07/2026 |
| 34 |  BTCC |
BTC/USDC | $66,562.17 | $199,602,242 | 23:57:09 21/07/2026 |
| 35 |  Biconomy.com |
BTC/USDC | $66,552.56 | $190,293,163 | 23:57:08 21/07/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9999 | $189,616,756 | 00:00:12 22/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $1.0000 | $188,131,540 | 00:00:09 22/07/2026 |
| 38 |  ASTX |
USDC/USDT | $1.00 | $184,821,577 | 00:00:13 22/07/2026 |
| 39 | Hibt |
BTC/USDC | $66,563.34 | $182,803,366 | 23:57:12 21/07/2026 |
| 40 | Hyperliquid |
xyz:SKHY/USDC | $168.04 | $180,728,574 | 23:54:26 21/07/2026 |
| 41 |  SunX |
USDC/USDT | $0.9999 | $180,110,365 | 00:00:10 22/07/2026 |
| 42 | Hyperliquid |
xyz:DRAM/USDC | $59.26 | $179,715,565 | 23:54:26 21/07/2026 |
| 43 |  KCEX |
BTC/USDC | $66,529.96 | $175,514,765 | 23:57:15 21/07/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9998 | $172,344,512 | 23:54:07 21/07/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $168,982,924 | 23:57:10 21/07/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.64 | $163,305,715 | 23:54:26 21/07/2026 |
| 47 | Toobit |
BTC/USDC | $66,552.55 | $162,316,124 | 23:57:08 21/07/2026 |
| 48 |  XT.COM |
BTC/USDC | $66,550.65 | $159,598,986 | 23:57:08 21/07/2026 |
| 49 | Biconomy.com |
ETH/USDC | $1,926.56 | $144,793,301 | 23:57:08 21/07/2026 |
| 50 | BTCC |
ETH/USDC | $1,927.01 | $141,506,592 | 23:57:09 21/07/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USDC | $58.83 | $135,719,407 | 23:57:26 21/07/2026 |
| 52 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $135,105,304 | 23:59:35 21/07/2026 |
| 53 |  YEX |
BTC/USDC | $66,489.16 | $130,951,994 | 00:00:17 22/07/2026 |
| 54 | Binance |
SOL/USDC | $78.08 | $122,371,664 | 23:54:17 21/07/2026 |
| 55 |  LBank |
BTC/USDC | $66,552.57 | $122,171,892 | 23:57:10 21/07/2026 |
| 56 | KCEX |
ETH/USDC | $1,926.26 | $118,632,185 | 23:57:15 21/07/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $118,134,879 | 23:59:27 21/07/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $115,562,790 | 23:57:09 21/07/2026 |
| 59 | Tapbit |
BTC/USDC | $66,561.83 | $114,726,218 | 23:57:08 21/07/2026 |
| 60 |  Bitunix |
BTC/USDC | $66,532.58 | $114,501,008 | 23:57:16 21/07/2026 |
| 61 | XT.COM |
ETH/USDC | $1,926.51 | $113,135,699 | 23:57:08 21/07/2026 |
| 62 |  Bitbaby |
BTC/USDC | $66,487.76 | $112,525,380 | 00:00:16 22/07/2026 |
| 63 | XT.COM |
USDC/USDT | $0.9999 | $112,139,176 | 23:57:08 21/07/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $107,050,777 | 00:00:08 22/07/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $104,013,821 | 23:55:11 21/07/2026 |
| 66 | Hyperliquid |
SOL/USDC | $78.19 | $100,043,883 | 23:57:26 21/07/2026 |
| 67 |  BitGW Exchange |
USDC/USDT | $0.9999 | $96,970,484 | 00:00:08 22/07/2026 |
| 68 | YEX |
ETH/USDC | $1,924.84 | $96,130,093 | 00:00:17 22/07/2026 |
| 69 | LBank |
ETH/USDC | $1,926.56 | $93,244,012 | 23:57:10 21/07/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9999 | $88,990,105 | 00:00:10 22/07/2026 |
| 71 |  OKX |
USDC/USDT | $0.9999 | $88,769,694 | 23:56:53 21/07/2026 |
| 72 |  IMBX |
USDC/USDT | $1.00 | $88,737,571 | 00:00:14 22/07/2026 |
| 73 | Toobit |
ETH/USDC | $1,926.55 | $88,286,831 | 23:57:08 21/07/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9999 | $87,596,100 | 23:57:10 21/07/2026 |
| 75 |  P2B |
BTC/USDC | $66,554.08 | $86,150,839 | 23:57:08 21/07/2026 |
| 76 | Tapbit |
ETH/USDC | $1,926.77 | $84,596,313 | 23:57:08 21/07/2026 |
| 77 | Kraken |
USDC/USD | $0.9999 | $84,383,320 | 23:59:55 21/07/2026 |
| 78 |  Foxbit |
USDC/BRL | $1.00 | $83,808,517 | 00:00:11 22/07/2026 |
| 79 | Hyperliquid |
ZEC/USDC | $540.00 | $83,359,564 | 23:57:26 21/07/2026 |
| 80 | Bitbaby |
ETH/USDC | $1,924.71 | $78,952,521 | 00:00:16 22/07/2026 |
| 81 |  DigiFinex |
USDC/USDT | $1.00 | $77,569,796 | 00:00:08 22/07/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9999 | $74,469,653 | 23:57:09 21/07/2026 |
| 83 |  XXKK |
USDC/USDT | $1.0000 | $73,347,300 | 00:00:08 22/07/2026 |
| 84 | Hyperliquid |
XRP/USDC | $1.15 | $73,333,733 | 23:57:26 21/07/2026 |
| 85 |  Zoomex |
USDC/USDT | $0.9998 | $73,010,042 | 23:54:11 21/07/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9998 | $69,946,175 | 23:57:12 21/07/2026 |
| 87 |  Blockfinex |
USDC/USDT | $0.9998 | $69,914,748 | 00:00:10 22/07/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9999 | $69,547,040 | 00:00:09 22/07/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9999 | $69,547,040 | 00:00:10 22/07/2026 |
| 90 | Lighter |
XAU/USDC | $4,073.95 | $67,873,653 | 23:57:15 21/07/2026 |
| 91 | P2B |
ETH/USDC | $1,926.56 | $67,439,482 | 23:57:08 21/07/2026 |
| 92 |  Orca |
USDC/SOL | $1.00 | $67,346,465 | 23:57:53 21/07/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $66,910,179 | 23:48:10 21/07/2026 |
| 94 | MEXC |
XAU/USDC | $4,074.67 | $65,614,418 | 23:54:17 21/07/2026 |
| 95 | Bullish |
ETH/USDC | $1,925.56 | $63,986,039 | 00:00:08 22/07/2026 |
| 96 | Koinbay |
BTC/USDC | $66,553.75 | $63,936,041 | 23:57:12 21/07/2026 |
| 97 | WHXEX |
BTC/USDC | $66,511.91 | $63,201,558 | 00:00:09 22/07/2026 |
| 98 | idax exchange |
BTC/USDC | $66,511.91 | $63,201,412 | 00:00:10 22/07/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9997 | $61,077,206 | 23:57:08 21/07/2026 |
| 100 | Hyperliquid |
xyz:SMSN/USDC | $185.40 | $60,691,189 | 23:57:26 21/07/2026 |
| 101 |  BlockFin |
USDC/USDT | $0.9999 | $60,221,789 | 23:57:08 21/07/2026 |
| 102 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $58,327,308 | 23:59:47 21/07/2026 |
| 103 | Bullish |
USDT/USDC | $0.9994 | $56,789,891 | 00:00:08 22/07/2026 |
| 104 |  GroveX |
BTC/USDC | $66,498.18 | $56,522,904 | 23:57:07 21/07/2026 |
| 105 | Hibt |
ETH/USDC | $1,926.97 | $56,518,528 | 23:57:12 21/07/2026 |
| 106 |  BitradeX |
USDC/USDT | $0.9999 | $55,747,524 | 23:57:09 21/07/2026 |
| 107 | Koinbay |
ETH/USDC | $1,926.59 | $54,447,369 | 23:57:12 21/07/2026 |
| 108 | WHXEX |
ETH/USDC | $1,925.32 | $54,117,591 | 00:00:09 22/07/2026 |
| 109 | idax exchange |
ETH/USDC | $1,925.32 | $54,111,256 | 00:00:10 22/07/2026 |
| 110 | MEXC |
BTC/USDC | $66,537.48 | $53,635,799 | 23:57:16 21/07/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9999 | $51,976,924 | 00:00:12 22/07/2026 |
| 112 |  BingX |
USDC/USDT | $0.9999 | $51,866,258 | 23:54:10 21/07/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9998 | $50,106,873 | 23:57:10 21/07/2026 |
| 114 | Binance |
XRP/USDC | $1.15 | $49,992,253 | 23:54:17 21/07/2026 |
| 115 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,926.77 | $49,908,502 | 00:02:43 22/07/2026 |
| 116 |  Echobit |
BTC/USDC | $66,552.58 | $47,632,848 | 23:57:09 21/07/2026 |
| 117 | Hyperliquid |
xyz:CRCL/USDC | $70.82 | $45,164,347 | 23:57:26 21/07/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USDC | $4,073.45 | $45,056,322 | 23:57:26 21/07/2026 |
| 119 |  Coinbase Exchange |
USDC/EUR | $1.00 | $43,377,207 | 23:56:59 21/07/2026 |
| 120 |  UZX |
USDC/USDT | $0.9999 | $42,814,926 | 23:57:08 21/07/2026 |
| 121 |  Uniswap v3 (Base) |
WETH/USDC | $1,922.09 | $42,141,920 | 23:59:07 21/07/2026 |
| 122 | LBank |
USDC/USDT | $0.9999 | $42,132,204 | 23:57:10 21/07/2026 |
| 123 |  ZKE |
USDC/USDT | $0.9999 | $41,951,637 | 00:00:11 22/07/2026 |
| 124 | Phemex |
BTC/USDC | $66,537.88 | $41,747,771 | 23:57:16 21/07/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9999 | $41,440,510 | 23:57:10 21/07/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $61.83 | $41,242,143 | 23:57:07 21/07/2026 |
| 127 | Echobit |
ETH/USDC | $1,926.59 | $41,201,089 | 23:57:09 21/07/2026 |
| 128 | SuperEx |
BTC/USDC | $66,508.94 | $40,912,732 | 00:00:09 22/07/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $40,802,952 | 23:56:11 21/07/2026 |
| 130 |  Cofinex |
ETH/USDC | $1,925.40 | $40,786,668 | 00:00:17 22/07/2026 |
| 131 | Hyperliquid |
xyz:EWY/USDC | $173.84 | $40,467,012 | 23:57:26 21/07/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $40,131,237 | 23:59:47 21/07/2026 |
| 133 | Hyperliquid |
xyz:AAPL/USDC | $327.78 | $39,544,049 | 23:57:26 21/07/2026 |
| 134 | Phemex |
ETH/USDC | $1,926.36 | $39,071,481 | 23:57:16 21/07/2026 |
| 135 | Lighter |
SOL/USDC | $78.18 | $38,005,474 | 23:57:15 21/07/2026 |
| 136 |  IndoEx |
ETH/USDC | $1,925.27 | $37,963,491 | 23:57:07 21/07/2026 |
| 137 | ZKE |
BTC/USDC | $66,511.91 | $37,916,939 | 00:00:11 22/07/2026 |
| 138 | Hyperliquid |
PUMP/USDC | $0.001990 | $36,807,745 | 23:57:26 21/07/2026 |
| 139 | Hyperliquid |
xyz:NVDA/USDC | $205.29 | $36,310,453 | 23:57:26 21/07/2026 |
| 140 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,493,090 | 00:02:41 22/07/2026 |
| 141 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $35,352,700 | 23:50:59 21/07/2026 |
| 142 |  BloFin |
USDC/USDT | $0.9999 | $34,821,046 | 23:48:10 21/07/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,925.26 | $33,846,494 | 23:59:31 21/07/2026 |
| 144 |  Coins.ph |
USDC/PHP | $0.9998 | $33,372,404 | 23:57:08 21/07/2026 |
| 145 | Toobit |
USDC/USDT | $0.9999 | $33,314,847 | 23:57:08 21/07/2026 |
| 146 | Cofinex |
BTC/USDC | $66,499.36 | $32,572,843 | 00:00:17 22/07/2026 |
| 147 | ZKE |
ETH/USDC | $1,925.32 | $32,466,755 | 00:00:11 22/07/2026 |
| 148 | Hyperliquid |
xyz:INTC/USDC | $104.81 | $32,395,862 | 23:57:26 21/07/2026 |
| 149 | Lighter |
HYPE/USDC | $61.83 | $32,182,999 | 23:57:15 21/07/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $66,541.78 | $31,493,059 | 23:57:07 21/07/2026 |
| 151 |  Hotcoin |
BTC/USDC | $66,496.18 | $31,342,253 | 23:57:04 21/07/2026 |
| 152 | Aerodrome SlipStream |
WETH/USDC | $1,926.58 | $30,897,721 | 23:59:49 21/07/2026 |
| 153 | Binance |
USDC/USDT | $0.9995 | $30,680,414 | 23:54:17 21/07/2026 |
| 154 |  BVOX |
USDC/USDT | $0.9997 | $30,240,979 | 23:57:07 21/07/2026 |
| 155 | Binance |
BNB/USDC | $574.44 | $30,233,693 | 23:54:17 21/07/2026 |
| 156 |  Niza.io |
USDC/EUR | $1.0000 | $29,511,272 | 23:54:11 21/07/2026 |
| 157 |  Gate |
USDC/USDT | $0.9999 | $29,134,245 | 23:56:24 21/07/2026 |
| 158 | SuperEx |
ETH/USDC | $1,925.46 | $29,022,886 | 00:00:09 22/07/2026 |
| 159 |  CoinTR |
USDC/USDT | $1.00 | $28,771,336 | 00:00:08 22/07/2026 |
| 160 | Hotcoin |
ETH/USDC | $1,925.03 | $28,520,296 | 23:57:04 21/07/2026 |
| 161 |  Project-X |
WHYPE/USDC | $61.84 | $28,415,505 | 23:59:26 21/07/2026 |
| 162 | Bullish |
EUR/USDC | $1.14 | $28,385,685 | 00:00:08 22/07/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,926.63 | $28,344,623 | 23:59:37 21/07/2026 |
| 164 | Hyperliquid |
xyz:AMD/USDC | $542.24 | $27,820,563 | 23:57:26 21/07/2026 |
| 165 |  Backpack Exchange |
BTC/USDC | $66,530.76 | $27,676,465 | 23:57:15 21/07/2026 |
| 166 |  Meteora DLMM |
USDC/SOL | $0.9998 | $27,570,001 | 23:59:02 21/07/2026 |
| 167 | Binance |
USD1/USDC | $0.9992 | $25,334,626 | 23:56:42 21/07/2026 |
| 168 | Binance |
ZEC/USDC | $539.32 | $25,135,857 | 23:54:17 21/07/2026 |
| 169 |  Bitrue |
BTC/USDC | $66,550.66 | $25,072,987 | 23:57:09 21/07/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9999 | $24,896,342 | 23:54:52 21/07/2026 |
| 171 | Azbit |
ETH/USDC | $1,927.20 | $23,733,175 | 23:57:08 21/07/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $78.14 | $23,710,857 | 00:00:15 22/07/2026 |
| 173 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $23,688,779 | 23:59:53 21/07/2026 |
| 174 | Hyperliquid |
xyz:TSLA/USDC | $380.96 | $23,339,504 | 23:57:26 21/07/2026 |
| 175 | Toobit |
SOL/USDC | $78.13 | $23,248,236 | 23:57:15 21/07/2026 |
| 176 | Hyperliquid |
xyz:GOOGL/USDC | $349.69 | $23,227,424 | 23:57:26 21/07/2026 |
| 177 | DigiFinex |
BTC/USDC | $66,511.11 | $23,018,492 | 00:00:08 22/07/2026 |
| 178 |  KuCoin |
ETH/USDC | $1,927.01 | $22,936,781 | 23:56:53 21/07/2026 |
| 179 |  BYDFi |
BTC/USDC | $66,471.75 | $22,871,636 | 00:00:15 22/07/2026 |
| 180 | Hyperliquid |
xyz:NBIS/USDC | $212.12 | $22,592,640 | 23:57:26 21/07/2026 |
| 181 | KuCoin |
USDC/USDT | $1.0000 | $22,206,183 | 23:56:23 21/07/2026 |
| 182 | Binance |
DOGE/USDC | $0.07328 | $22,030,883 | 23:54:17 21/07/2026 |
| 183 |  CEX.IO |
USDC/EUR | $1.00 | $21,654,605 | 23:51:09 21/07/2026 |
| 184 | Niza.io |
USDC/USD | $0.9999 | $21,091,229 | 23:54:11 21/07/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.15 | $20,865,150 | 00:00:15 22/07/2026 |
| 186 | Bitunix |
ETH/USDC | $1,926.21 | $20,432,682 | 23:57:16 21/07/2026 |
| 187 |  MemeMax |
BTC/USDC | $66,475.25 | $20,275,283 | 00:03:16 22/07/2026 |
| 188 |  Orderly |
BTC/USDC | $66,497.65 | $20,273,161 | 00:00:17 22/07/2026 |
| 189 | KuCoin |
BTC/USDC | $66,577.38 | $20,002,995 | 23:56:53 21/07/2026 |
| 190 | MEXC |
XRP/USDC | $1.15 | $19,774,909 | 23:54:17 21/07/2026 |
| 191 | Hyperliquid |
xyz:MSTR/USDC | $101.57 | $19,757,669 | 23:57:26 21/07/2026 |
| 192 | Hyperliquid |
xyz:ZHIPU/USDC | $153.28 | $19,414,094 | 23:54:26 21/07/2026 |
| 193 |  Bitbase |
USDC/USDT | $0.9999 | $19,337,474 | 23:57:07 21/07/2026 |
| 194 | Bybit |
BTC/USDC | $66,499.54 | $18,907,273 | 23:54:08 21/07/2026 |
| 195 | KCEX |
BTC/USDC | $66,562.16 | $18,749,810 | 23:57:09 21/07/2026 |
| 196 | YEX |
SOL/USDC | $78.13 | $18,574,142 | 00:00:17 22/07/2026 |
| 197 | Hyperliquid |
ONDO/USDC | $0.4004 | $18,517,204 | 23:57:26 21/07/2026 |
| 198 | Binance |
FDUSD/USDC | $0.9979 | $18,231,469 | 23:56:42 21/07/2026 |
| 199 |  CoinChief |
USDC/USDT | $0.9999 | $17,950,357 | 23:57:12 21/07/2026 |
| 200 | DigiFinex |
ETH/USDC | $1,925.16 | $17,536,540 | 00:00:08 22/07/2026 |
| 201 | YEX |
USDC/USDT | $0.9999 | $17,313,124 | 00:00:11 22/07/2026 |
| 202 | Hyperliquid |
xyz:MSFT/USDC | $399.33 | $17,242,616 | 23:57:26 21/07/2026 |
| 203 | Hyperliquid |
LIT/USDC | $2.31 | $17,112,128 | 23:57:26 21/07/2026 |
| 204 | KCEX |
SOL/USDC | $78.14 | $16,920,663 | 23:57:15 21/07/2026 |
| 205 | Hyperliquid |
xyz:MRVL/USDC | $209.80 | $16,816,343 | 23:54:26 21/07/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9999 | $16,720,306 | 23:57:04 21/07/2026 |
| 207 | MEXC |
ETH/USDC | $1,926.36 | $16,603,909 | 23:57:16 21/07/2026 |
| 208 | Coinbase Exchange |
EURC/USDC | $1.14 | $16,545,677 | 23:56:59 21/07/2026 |
| 209 | BYDFi |
ETH/USDC | $1,924.27 | $16,489,920 | 00:00:15 22/07/2026 |
| 210 | CoinW |
USDC/USDT | $0.9999 | $16,156,102 | 23:54:11 21/07/2026 |
| 211 | OKX |
BTC/USDC | $66,549.20 | $16,152,749 | 23:56:23 21/07/2026 |
| 212 | MEXC |
SOL/USDC | $78.13 | $15,931,074 | 23:57:16 21/07/2026 |
| 213 |  KlicklX |
USDC/USDT | $1.00 | $15,759,172 | 00:00:09 22/07/2026 |
| 214 |  MGBX |
BTC/USDC | $66,552.57 | $15,710,267 | 23:57:09 21/07/2026 |
| 215 | Bitget |
BTC/USDC | $66,498.27 | $15,633,104 | 23:54:52 21/07/2026 |
| 216 | Bitbaby |
BTC/USDC | $66,511.10 | $15,630,458 | 00:00:07 22/07/2026 |
| 217 | Kraken |
XBT/USDC | $66,518.99 | $15,591,444 | 23:59:27 21/07/2026 |
| 218 | YEX |
XAUT/USDC | $4,065.90 | $15,477,397 | 00:00:11 22/07/2026 |
| 219 | Hyperliquid |
kBONK/USDC | $0.003070 | $15,395,824 | 23:57:26 21/07/2026 |
| 220 | Hyperliquid |
xyz:COIN/USDC | $179.58 | $15,212,532 | 23:57:26 21/07/2026 |
| 221 | Hyperliquid |
NEAR/USDC | $1.93 | $14,895,100 | 23:57:26 21/07/2026 |
| 222 | YEX |
ETH/USDC | $1,925.18 | $14,824,157 | 00:00:11 22/07/2026 |
| 223 | Hyperliquid |
xyz:META/USDC | $650.39 | $14,813,777 | 23:57:26 21/07/2026 |
| 224 | Hyperliquid |
DOGE/USDC | $0.07340 | $14,788,892 | 23:57:26 21/07/2026 |
| 225 | Bullish |
MUSD/USDC | $1.02 | $14,507,411 | 00:00:08 22/07/2026 |
| 226 |  BitKan |
USDC/USDT | $1.0000 | $14,422,036 | 00:00:09 22/07/2026 |
| 227 | Kraken |
USDC/USDT | $0.9998 | $14,331,239 | 23:59:55 21/07/2026 |
| 228 |  Deribit |
ETH/USDC | $1,930.40 | $14,224,288 | 23:00:53 21/07/2026 |
| 229 | Azbit |
USDC/USDT | $0.9999 | $14,175,768 | 23:57:08 21/07/2026 |
| 230 | Lighter |
LIT/USDC | $2.32 | $13,847,139 | 23:57:15 21/07/2026 |
| 231 | Hyperliquid |
CASHCAT/USDC | $0.07169 | $13,795,773 | 23:57:26 21/07/2026 |
| 232 | Binance |
SOL/USDC | $78.19 | $13,543,224 | 23:56:42 21/07/2026 |
| 233 | KCEX |
ETH/USDC | $1,927.01 | $13,160,113 | 23:57:09 21/07/2026 |
| 234 | MGBX |
ETH/USDC | $1,926.56 | $13,076,624 | 23:57:09 21/07/2026 |
| 235 | EasiCoin |
BTC/USDC | $66,510.04 | $12,893,725 | 00:00:12 22/07/2026 |
| 236 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1058 | $12,835,718 | 23:56:44 21/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDe/USDC | $1.0000 | $12,827,103 | 23:54:59 21/07/2026 |
| 238 | BlockFin |
BTC/USDC | $66,565.51 | $12,716,619 | 23:57:08 21/07/2026 |
| 239 | Deribit |
BTC/USDC | $66,610.16 | $12,619,659 | 23:00:53 21/07/2026 |
| 240 | Binance |
XRP/USDC | $1.15 | $12,511,710 | 23:56:42 21/07/2026 |
| 241 | YEX |
BTC/USDC | $66,509.46 | $12,469,048 | 00:00:11 22/07/2026 |
| 242 |  LATOKEN |
USDC/USDT | $0.9998 | $12,357,078 | 23:57:07 21/07/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,302,319 | 23:59:36 21/07/2026 |
| 244 |  CEEX exchange |
USDC/USDT | $1.00 | $12,214,295 | 00:00:08 22/07/2026 |
| 245 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $12,163,151 | 23:59:44 21/07/2026 |
| 246 |  B2Z Exchange |
BTC/USDC | $66,520.00 | $12,138,924 | 00:00:09 22/07/2026 |
| 247 |  BITmarkets |
BTC/USDC | $66,520.00 | $12,138,811 | 00:00:10 22/07/2026 |
| 248 | WEEX |
ETH/USDC | $1,926.74 | $12,056,950 | 23:57:10 21/07/2026 |
| 249 | Aivora Exchange |
DOGE/USDC | $0.07332 | $12,023,875 | 00:00:15 22/07/2026 |
| 250 | BingX |
ETH/USDC | $1,926.29 | $12,013,436 | 23:57:18 21/07/2026 |
| 251 |  Bitcastle |
BTC/USDC | $66,510.03 | $11,835,242 | 00:00:11 22/07/2026 |
| 252 | CEX.IO |
USDC/USDT | $1.00 | $11,818,883 | 23:51:09 21/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2334 | $11,682,201 | 23:56:35 21/07/2026 |
| 254 | Orderly |
ETH/USDC | $1,926.27 | $11,401,400 | 00:00:17 22/07/2026 |
| 255 | MemeMax |
ETH/USDC | $1,927.02 | $11,381,586 | 00:03:16 22/07/2026 |
| 256 | Backpack Exchange |
HYPE/USDC | $61.81 | $11,276,791 | 23:57:15 21/07/2026 |
| 257 | Bitbaby |
ETH/USDC | $1,925.11 | $11,181,668 | 00:00:07 22/07/2026 |
| 258 | Backpack Exchange |
SOL/USDC | $78.14 | $11,032,000 | 23:57:15 21/07/2026 |
| 259 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $10,934,675 | 23:58:39 21/07/2026 |
| 260 |  Websea |
USDC/USDT | $0.9999 | $10,911,336 | 23:57:10 21/07/2026 |
| 261 | Uniswap v3 (Base) |
WETH/USDC | $1,926.61 | $10,869,067 | 23:59:43 21/07/2026 |
| 262 | Hyperliquid |
AAVE/USDC | $96.38 | $10,664,912 | 23:57:26 21/07/2026 |
| 263 | Bitbase |
BTC/USDC | $66,552.56 | $10,634,817 | 23:57:07 21/07/2026 |
| 264 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $10,634,815 | 23:59:55 21/07/2026 |
| 265 | Coinbase International Exchange |
XRP/USDC | $1.15 | $10,605,818 | 00:00:15 22/07/2026 |
| 266 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 267 | Binance |
ADA/USDC | $0.1733 | $10,198,695 | 23:54:17 21/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,101,046 | 23:54:59 21/07/2026 |
| 269 | Backpack Exchange |
ETH/USDC | $1,926.23 | $10,063,213 | 23:57:15 21/07/2026 |
| 270 |  WOO X Pro |
BTC/USDC | $66,490.76 | $9,983,069 | 00:00:16 22/07/2026 |
| 271 | Bullish |
NIGHT/USDC | $0.02140 | $9,825,811 | 00:00:08 22/07/2026 |
| 272 | Hyperliquid |
ENA/USDC | $0.08627 | $9,811,809 | 23:57:26 21/07/2026 |
| 273 | BingX |
BTC/USDC | $66,498.92 | $9,760,681 | 23:54:10 21/07/2026 |
| 274 | BingX |
BNB/USDC | $574.39 | $9,699,420 | 23:57:18 21/07/2026 |
| 275 | Hyperliquid |
xyz:CXMT/USDC | $6.80 | $9,693,453 | 23:54:26 21/07/2026 |
| 276 | Hyperliquid |
FARTCOIN/USDC | $0.1400 | $9,601,459 | 23:57:26 21/07/2026 |
| 277 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $9,599,245 | 23:59:39 21/07/2026 |
| 278 | Lighter |
ZEC/USDC | $539.74 | $9,551,082 | 23:57:15 21/07/2026 |
| 279 |  PointPay |
USDC/USDT | $0.9998 | $9,529,887 | 23:54:07 21/07/2026 |
| 280 |  WhiteBIT |
BTC/USDC | $66,553.58 | $9,356,775 | 23:57:07 21/07/2026 |
| 281 | BlockFin |
ETH/USDC | $1,926.65 | $9,347,495 | 23:57:08 21/07/2026 |
| 282 | Orca |
CBBTC/USDC | $66,509.48 | $9,331,611 | 23:59:55 21/07/2026 |
| 283 | Binance |
USDC/USD | $0.9998 | $9,302,765 | 23:56:42 21/07/2026 |
| 284 | Bullish |
SOL/USDC | $78.16 | $9,270,299 | 00:00:08 22/07/2026 |
| 285 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $9,171,874 | 23:59:48 21/07/2026 |
| 286 | Bitrue |
USDC/USDT | $0.9998 | $9,048,260 | 23:57:09 21/07/2026 |
| 287 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $8,937,822 | 23:29:59 21/07/2026 |
| 288 | Phemex |
BTC/USDC | $66,519.28 | $8,855,644 | 23:57:08 21/07/2026 |
| 289 | Toobit |
XRP/USDC | $1.15 | $8,815,068 | 23:57:15 21/07/2026 |
| 290 | MEXC |
BTC/USDC | $66,553.50 | $8,562,075 | 23:57:09 21/07/2026 |
| 291 | Hyperliquid |
xyz:ORCL/USDC | $126.33 | $8,547,174 | 23:57:26 21/07/2026 |
| 292 | Hyperliquid |
GRAM/USDC | $1.52 | $8,532,485 | 23:54:26 21/07/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $8,487,810 | 23:53:35 21/07/2026 |
| 294 | Lighter |
SKHYNIXUSD/USDC | $1,310.74 | $8,387,413 | 23:57:15 21/07/2026 |
| 295 | GroveX |
SOL/USDC | $78.12 | $8,315,614 | 23:57:07 21/07/2026 |
| 296 | OKX |
USDC/EUR | $1.00 | $8,289,897 | 23:56:23 21/07/2026 |
| 297 | Binance |
NEAR/USDC | $1.93 | $8,251,286 | 23:54:17 21/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,425.50 | $8,129,609 | 23:56:56 21/07/2026 |
| 299 | idax exchange |
SOL/USDC | $78.16 | $8,119,781 | 00:00:10 22/07/2026 |
| 300 | WHXEX |
SOL/USDC | $78.16 | $8,092,727 | 00:00:09 22/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,683,122,562 với tỷ giá $66,513.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.