USDC USDC
Xếp hạng #6
14:23:00 09/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001246 BTC
26,390 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $80,239.55 | $3,020,482,276 | 14:00:16 09/05/2026 |
| 2 |  Binance |
BTC/USDC | $80,164.96 | $2,864,493,930 | 13:54:16 09/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,314.35 | $2,202,658,335 | 14:00:16 09/05/2026 |
| 4 | Binance |
ETH/USDC | $2,311.65 | $2,202,593,749 | 13:54:16 09/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,054,342,777 | 13:56:42 09/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $93.54 | $1,852,003,945 | 14:00:16 09/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $1,015,985,668 | 14:00:11 09/05/2026 |
| 8 |  CoinW |
BTC/USDC | $80,189.34 | $655,482,563 | 13:57:17 09/05/2026 |
| 9 | CoinW |
ETH/USDC | $2,312.90 | $636,684,403 | 13:57:17 09/05/2026 |
| 10 |  Tapbit |
USDC/USDT | $0.9998 | $587,222,790 | 13:57:07 09/05/2026 |
| 11 |  Lighter |
BTC/USDC | $80,193.56 | $536,130,890 | 14:00:15 09/05/2026 |
| 12 |  Toobit |
BTC/USDC | $80,190.19 | $481,317,535 | 13:57:16 09/05/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $92.70 | $467,273,294 | 13:57:26 09/05/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9998 | $440,056,120 | 13:54:10 09/05/2026 |
| 15 |  Azbit |
BTC/USDC | $80,214.75 | $427,358,489 | 13:57:11 09/05/2026 |
| 16 | Binance |
SOL/USDC | $93.39 | $420,383,695 | 13:54:16 09/05/2026 |
| 17 |  WOO X Pro |
BTC/USDC | $80,211.66 | $405,700,967 | 14:00:16 09/05/2026 |
| 18 | WOO X Pro |
ETH/USDC | $2,313.20 | $405,328,590 | 14:00:16 09/05/2026 |
| 19 | Lighter |
ETH/USDC | $2,313.16 | $359,796,075 | 14:00:15 09/05/2026 |
| 20 |  Bullish |
BTC/USDC | $80,242.43 | $337,124,488 | 13:57:11 09/05/2026 |
| 21 | Binance |
BTC/USDC | $80,215.92 | $333,104,791 | 13:56:54 09/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,312.96 | $322,650,729 | 13:57:16 09/05/2026 |
| 23 | Binance |
ETH/USDC | $2,313.61 | $296,337,904 | 13:56:54 09/05/2026 |
| 24 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $290,506,747 | 13:56:11 09/05/2026 |
| 25 |  Bitrue |
ZEC/USDC | $617.60 | $271,907,804 | 13:57:09 09/05/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9999 | $262,680,730 | 13:54:12 09/05/2026 |
| 27 |  GroveX |
SOL/USDC | $93.42 | $250,144,785 | 14:00:10 09/05/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $29,351.09 | $235,667,862 | 13:57:26 09/05/2026 |
| 29 | Hyperliquid |
xyz:SP500/USD | $7,401.46 | $230,213,773 | 13:57:26 09/05/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9999 | $209,155,229 | 13:57:10 09/05/2026 |
| 31 |  KCEX |
BTC/USDC | $80,189.44 | $208,439,657 | 13:57:15 09/05/2026 |
| 32 |  LBank |
USDC/USDT | $0.9998 | $205,561,686 | 13:57:10 09/05/2026 |
| 33 |  Bitbase |
BTC/USDC | $80,191.09 | $205,174,709 | 13:54:07 09/05/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $204,781,408 | 14:00:10 09/05/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9998 | $203,784,914 | 13:57:08 09/05/2026 |
| 36 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $195,463,548 | 13:56:35 09/05/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $191,098,906 | 13:57:07 09/05/2026 |
| 38 |  Aivora Exchange |
USDC/USDT | $0.9997 | $191,015,114 | 14:00:13 09/05/2026 |
| 39 | Binance |
ORDI/USDC | $5.59 | $184,979,728 | 13:54:16 09/05/2026 |
| 40 | Coinbase International Exchange |
DOGE/USDC | $0.1106 | $179,831,414 | 14:00:16 09/05/2026 |
| 41 | Coinbase International Exchange |
XRP/USDC | $1.43 | $174,043,685 | 14:00:16 09/05/2026 |
| 42 | Hibt |
BTC/USDC | $80,224.54 | $173,180,932 | 13:57:08 09/05/2026 |
| 43 |  BTCC |
BTC/USDC | $80,224.60 | $166,550,278 | 13:57:08 09/05/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USD | $80.55 | $161,862,243 | 13:57:26 09/05/2026 |
| 45 | KCEX |
ETH/USDC | $2,312.90 | $151,132,601 | 13:57:15 09/05/2026 |
| 46 | BTCC |
ETH/USDC | $2,313.77 | $148,106,625 | 13:57:08 09/05/2026 |
| 47 |  XT.COM |
USDC/USDT | $0.9998 | $139,760,707 | 13:57:13 09/05/2026 |
| 48 | Hyperliquid |
xyz:SNDK/USD | $1,562.64 | $139,112,825 | 13:57:26 09/05/2026 |
| 49 |  Bitbaby |
BTC/USDC | $80,186.14 | $132,432,154 | 13:57:16 09/05/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9997 | $123,113,611 | 14:00:11 09/05/2026 |
| 51 | Tapbit |
ETH/USDC | $2,313.46 | $122,494,867 | 13:57:07 09/05/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $79,609.85 | $118,584,821 | 14:57:15 08/05/2026 |
| 53 |  MEXC |
SOL/USDC | $93.44 | $114,945,793 | 13:57:16 09/05/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,312.83 | $108,896,314 | 13:57:16 09/05/2026 |
| 55 |  SunX |
USDC/USDT | $0.9998 | $108,708,053 | 14:00:11 09/05/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $80,228.13 | $107,540,704 | 13:57:07 09/05/2026 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $2,315.63 | $107,254,697 | 13:59:57 09/05/2026 |
| 58 |  Orca |
USDC/SOL | $0.9997 | $105,456,577 | 13:59:42 09/05/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.07 | $103,270,106 | 13:57:12 09/05/2026 |
| 60 | GroveX |
BNB/USDC | $651.02 | $102,407,724 | 14:00:10 09/05/2026 |
| 61 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $100,987,014 | 13:51:35 09/05/2026 |
| 62 | Tapbit |
BTC/USDC | $80,215.60 | $100,190,859 | 13:57:07 09/05/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9998 | $99,361,249 | 14:00:12 09/05/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $98,847,979 | 13:59:33 09/05/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9997 | $98,752,638 | 14:00:10 09/05/2026 |
| 66 | LBank |
BTC/USDC | $80,228.13 | $97,685,986 | 13:57:10 09/05/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,313.87 | $95,622,642 | 13:57:07 09/05/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $93,029,555 | 13:59:54 09/05/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $91,285,997 | 14:00:08 09/05/2026 |
| 70 | Binance |
XRP/USDC | $1.42 | $90,806,206 | 13:54:16 09/05/2026 |
| 71 | Toobit |
BTC/USDC | $80,215.59 | $87,307,245 | 13:57:07 09/05/2026 |
| 72 | Binance |
ZEC/USDC | $615.52 | $86,951,606 | 13:54:16 09/05/2026 |
| 73 |  BingX |
USDC/USDT | $0.9998 | $85,431,755 | 13:57:07 09/05/2026 |
| 74 | MEXC |
BTC/USDC | $80,190.54 | $85,170,668 | 13:57:16 09/05/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9999 | $84,865,370 | 13:57:07 09/05/2026 |
| 76 | LBank |
ETH/USDC | $2,313.77 | $84,366,652 | 13:57:10 09/05/2026 |
| 77 | Bullish |
USD/USDC | $1.00 | $83,901,382 | 13:57:11 09/05/2026 |
| 78 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $83,331,900 | 13:32:35 09/05/2026 |
| 79 |  Zoomex |
USDC/USDT | $0.9997 | $78,807,108 | 13:54:09 09/05/2026 |
| 80 |  idax exchange |
USDC/USDT | $0.9997 | $77,585,046 | 14:00:12 09/05/2026 |
| 81 |  WHXEX |
USDC/USDT | $0.9997 | $77,584,697 | 14:00:10 09/05/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9997 | $77,578,854 | 14:00:10 09/05/2026 |
| 83 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $77,474,532 | 13:47:23 09/05/2026 |
| 84 | Bullish |
ETH/USDC | $2,313.94 | $75,359,391 | 13:57:11 09/05/2026 |
| 85 | Hyperliquid |
xyz:INTC/USD | $126.37 | $74,599,361 | 13:57:26 09/05/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9999 | $73,797,309 | 13:57:11 09/05/2026 |
| 87 | Hyperliquid |
xyz:MU/USD | $765.10 | $73,708,353 | 13:57:26 09/05/2026 |
| 88 |  P2B |
BTC/USDC | $80,218.36 | $69,996,530 | 13:57:07 09/05/2026 |
| 89 |  Phemex |
USDC/USDT | $0.9998 | $68,348,838 | 13:57:08 09/05/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9998 | $68,175,980 | 13:57:07 09/05/2026 |
| 91 | P2B |
ETH/USDC | $2,313.87 | $67,671,326 | 13:57:07 09/05/2026 |
| 92 | Bitbase |
USDC/USDT | $0.9998 | $64,694,938 | 13:54:07 09/05/2026 |
| 93 |  Venus |
USDC/vUSDC | $0.9998 | $64,135,070 | 14:00:11 09/05/2026 |
| 94 | Toobit |
ETH/USDC | $2,313.76 | $63,971,958 | 13:57:07 09/05/2026 |
| 95 | Lighter |
SOL/USDC | $93.49 | $63,866,108 | 14:00:15 09/05/2026 |
| 96 | Backpack Exchange |
SOL/USDC | $88.12 | $63,111,766 | 14:57:15 08/05/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9998 | $62,562,174 | 14:00:11 09/05/2026 |
| 98 |  Coinlocally |
USDC/USDT | $0.9998 | $61,892,566 | 14:00:10 09/05/2026 |
| 99 |  Bitunix |
BTC/USDC | $80,181.70 | $60,789,946 | 13:57:15 09/05/2026 |
| 100 | Binance |
FIL/USDC | $1.28 | $60,441,951 | 13:54:16 09/05/2026 |
| 101 |  YEX |
USDC/USDT | $0.9997 | $60,232,579 | 14:00:11 09/05/2026 |
| 102 | Koinbay |
ETH/USDC | $2,314.11 | $59,510,709 | 14:00:10 09/05/2026 |
| 103 | Binance |
SOL/USDC | $93.48 | $59,235,478 | 13:56:54 09/05/2026 |
| 104 | WHXEX |
ETH/USDC | $2,314.11 | $59,106,998 | 14:00:10 09/05/2026 |
| 105 | idax exchange |
ETH/USDC | $2,314.12 | $59,106,579 | 14:00:12 09/05/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $59,092,558 | 13:59:35 09/05/2026 |
| 107 |  BitGW Exchange |
USDC/USDT | $0.9998 | $58,950,526 | 14:00:15 09/05/2026 |
| 108 | BingX |
ETH/USDC | $2,312.78 | $58,810,068 | 13:57:15 09/05/2026 |
| 109 | Bullish |
USDT/USDC | $0.9999 | $58,206,589 | 13:57:11 09/05/2026 |
| 110 |  OKX |
USDC/USDT | $0.9998 | $58,199,440 | 13:56:53 09/05/2026 |
| 111 |  Gems Trade |
USDC/USDT | $0.9998 | $58,198,233 | 13:57:10 09/05/2026 |
| 112 | Hibt |
ETH/USDC | $2,313.87 | $58,193,245 | 13:57:08 09/05/2026 |
| 113 | Koinbay |
BTC/USDC | $80,246.68 | $56,265,161 | 14:00:10 09/05/2026 |
| 114 | WHXEX |
BTC/USDC | $80,246.68 | $56,135,823 | 14:00:10 09/05/2026 |
| 115 | idax exchange |
BTC/USDC | $80,247.04 | $56,135,004 | 14:00:12 09/05/2026 |
| 116 |  VOOX Exchange |
USDC/USDT | $0.9999 | $54,741,487 | 13:57:07 09/05/2026 |
| 117 | Bitbase |
ETH/USDC | $2,312.29 | $54,693,903 | 13:54:07 09/05/2026 |
| 118 | Binance |
DOGE/USDC | $0.1106 | $54,153,861 | 13:54:16 09/05/2026 |
| 119 | Toobit |
SOL/USDC | $93.46 | $52,211,638 | 13:57:16 09/05/2026 |
| 120 | KCEX |
SOL/USDC | $93.44 | $51,541,859 | 13:57:15 09/05/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,314.66 | $51,077,463 | 13:59:03 09/05/2026 |
| 122 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $51,070,520 | 13:31:47 09/05/2026 |
| 123 |  Millionero |
BTC/USDC | $80,256.55 | $50,484,872 | 14:00:11 09/05/2026 |
| 124 |  WEEX |
USDC/USDT | $0.9998 | $50,151,921 | 13:57:09 09/05/2026 |
| 125 | Kraken |
USDC/USD | $0.9999 | $48,913,125 | 13:59:23 09/05/2026 |
| 126 |  UZX |
USDC/USDT | $0.9997 | $47,141,044 | 13:57:07 09/05/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9997 | $46,550,818 | 14:00:13 09/05/2026 |
| 128 | Hyperliquid |
xyz:NVDA/USD | $215.39 | $44,546,460 | 13:57:26 09/05/2026 |
| 129 | Hyperliquid |
XRP/USD | $1.42 | $44,117,165 | 13:57:26 09/05/2026 |
| 130 |  LATOKEN |
USDC/USDT | $0.9998 | $41,509,131 | 13:57:07 09/05/2026 |
| 131 |  Echobit |
BTC/USDC | $80,224.74 | $39,819,381 | 13:57:08 09/05/2026 |
| 132 | LBank |
SOL/USDC | $93.50 | $39,083,965 | 13:57:10 09/05/2026 |
| 133 | MEXC |
ETH/USDC | $2,312.97 | $38,308,827 | 13:57:16 09/05/2026 |
| 134 | Echobit |
ETH/USDC | $2,313.85 | $37,814,162 | 13:57:08 09/05/2026 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $2,325.23 | $37,664,125 | 13:59:59 09/05/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,314.87 | $37,569,067 | 13:59:53 09/05/2026 |
| 137 | Bit2Me |
BTC/USDC | $80,224.60 | $36,653,235 | 13:57:07 09/05/2026 |
| 138 |  BitMart |
USDC/USDT | $0.9998 | $36,255,426 | 13:57:09 09/05/2026 |
| 139 | Bullish |
EURCV/USDC | $1.18 | $36,072,510 | 13:57:11 09/05/2026 |
| 140 | ZKE |
ETH/USDC | $2,314.11 | $35,464,167 | 14:00:13 09/05/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,314.26 | $35,314,882 | 13:57:07 09/05/2026 |
| 142 | SuperEx |
BTC/USDC | $80,228.17 | $34,523,297 | 13:57:10 09/05/2026 |
| 143 | MEXC |
USDC/USDT | $0.9999 | $34,092,753 | 13:54:12 09/05/2026 |
| 144 | ZKE |
BTC/USDC | $80,246.68 | $33,681,206 | 14:00:13 09/05/2026 |
| 145 |  XXKK |
USDC/USDT | $0.9998 | $33,517,525 | 14:00:11 09/05/2026 |
| 146 |  Meteora DLMM |
USDC/SOL | $0.9995 | $33,489,721 | 13:59:48 09/05/2026 |
| 147 | Bit2Me |
ETH/USDC | $2,313.87 | $32,590,357 | 13:57:07 09/05/2026 |
| 148 | Hyperliquid |
HYPE/USDC | $43.99 | $32,427,258 | 13:57:07 09/05/2026 |
| 149 |  Hotcoin |
ETH/USDC | $2,312.56 | $32,276,884 | 13:57:10 09/05/2026 |
| 150 | Hotcoin |
BTC/USDC | $80,198.14 | $32,057,116 | 13:57:10 09/05/2026 |
| 151 | Binance |
SUI/USDC | $1.07 | $31,684,429 | 13:54:16 09/05/2026 |
| 152 | Millionero |
ETH/USDC | $2,314.24 | $31,667,716 | 14:00:11 09/05/2026 |
| 153 |  CoinTR |
USDC/USDT | $1.0000 | $31,667,364 | 13:57:11 09/05/2026 |
| 154 | Binance |
BNB/USDC | $651.19 | $31,529,190 | 13:54:16 09/05/2026 |
| 155 |  Project-X |
WHYPE/USDC | $43.99 | $31,445,577 | 13:59:04 09/05/2026 |
| 156 | Phemex |
BTC/USDC | $80,190.64 | $31,408,314 | 13:57:16 09/05/2026 |
| 157 |  Bitget |
USDC/USDT | $0.9999 | $31,010,292 | 13:54:12 09/05/2026 |
| 158 | SuperEx |
ETH/USDC | $2,313.83 | $30,607,460 | 13:57:10 09/05/2026 |
| 159 | Binance |
USD1/USDC | $0.9996 | $30,160,551 | 13:56:42 09/05/2026 |
| 160 | Hyperliquid |
xyz:TSLA/USD | $427.98 | $30,111,685 | 13:57:26 09/05/2026 |
| 161 | BTCC |
SOL/USDC | $93.50 | $29,619,730 | 13:57:08 09/05/2026 |
| 162 | Lighter |
TON/USDC | $2.59 | $29,028,595 | 14:00:15 09/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,389,451 | 13:59:35 09/05/2026 |
| 164 | Hyperliquid |
xyz:AMD/USD | $460.29 | $28,253,133 | 13:57:26 09/05/2026 |
| 165 | Binance |
SUI/USDC | $1.07 | $27,597,435 | 13:56:54 09/05/2026 |
| 166 |  BYDFi |
BTC/USDC | $80,165.34 | $27,535,665 | 14:00:16 09/05/2026 |
| 167 | YEX |
BTC/USDC | $80,191.04 | $27,363,251 | 13:57:16 09/05/2026 |
| 168 | Bitbase |
DOGE/USDC | $0.1106 | $26,937,394 | 13:54:07 09/05/2026 |
| 169 |  Cofinex |
BTC/USDC | $80,205.76 | $26,867,555 | 14:00:17 09/05/2026 |
| 170 | Phemex |
ETH/USDC | $2,313.07 | $26,666,617 | 13:57:16 09/05/2026 |
| 171 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $26,593,173 | 13:59:47 09/05/2026 |
| 172 | Coinbase International Exchange |
SNDK/USDC | $1,562.02 | $26,564,901 | 14:00:16 09/05/2026 |
| 173 | WOO X Pro |
USDC/USDT | $0.9998 | $26,452,107 | 14:00:10 09/05/2026 |
| 174 | Azbit |
USDC/USDT | $0.9998 | $26,416,493 | 13:57:11 09/05/2026 |
| 175 | MEXC |
XRP/USDC | $1.42 | $26,277,304 | 13:57:16 09/05/2026 |
| 176 |  KuCoin |
BTC/USDC | $80,202.28 | $25,963,789 | 13:53:53 09/05/2026 |
| 177 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 178 | CoinW |
USDC/USDT | $0.9999 | $25,814,976 | 13:54:11 09/05/2026 |
| 179 | KuCoin |
ETH/USDC | $2,312.46 | $25,731,399 | 13:53:53 09/05/2026 |
| 180 | Bullish |
EUR/USDC | $1.18 | $25,010,016 | 13:57:11 09/05/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $80,215.44 | $24,719,018 | 13:57:07 09/05/2026 |
| 182 | Binance |
ZEC/USDC | $617.01 | $24,167,343 | 13:56:54 09/05/2026 |
| 183 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,084,165 | 13:59:23 09/05/2026 |
| 184 | Bitrue |
BTC/USDC | $80,228.15 | $23,922,109 | 13:57:09 09/05/2026 |
| 185 | Binance |
1000PEPE/USDC | $0.004312 | $23,664,236 | 13:54:16 09/05/2026 |
| 186 |  Niza.io |
USDC/EUR | $1.00 | $23,287,650 | 14:00:10 09/05/2026 |
| 187 |  Orderly |
ETH/USDC | $2,314.90 | $23,217,975 | 14:03:16 09/05/2026 |
| 188 | Hyperliquid |
xyz:GOLD/USD | $4,716.71 | $23,148,284 | 13:57:26 09/05/2026 |
| 189 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,676,227 | 13:56:29 09/05/2026 |
| 190 | Azbit |
ETH/USDC | $2,312.56 | $22,380,173 | 13:57:11 09/05/2026 |
| 191 | Aivora Exchange |
ETH/USDC | $2,313.33 | $22,204,237 | 14:00:17 09/05/2026 |
| 192 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 193 |  HTX |
USDC/USDT | $0.9998 | $21,543,433 | 13:59:54 09/05/2026 |
| 194 | BYDFi |
ETH/USDC | $2,311.57 | $21,515,960 | 14:00:16 09/05/2026 |
| 195 | Lighter |
HYPE/USDC | $43.95 | $21,280,136 | 14:00:15 09/05/2026 |
| 196 | Bitbaby |
SOL/USDC | $93.44 | $21,219,478 | 13:57:16 09/05/2026 |
| 197 |  Gate |
USDC/USDT | $0.9998 | $21,177,564 | 13:56:24 09/05/2026 |
| 198 |  BVOX |
USDC/USDT | $0.9998 | $20,995,988 | 13:57:07 09/05/2026 |
| 199 | MEXC |
HYPE/USDC | $43.96 | $20,551,719 | 13:57:16 09/05/2026 |
| 200 | Bitbase |
SOL/USDC | $93.41 | $20,415,221 | 13:54:07 09/05/2026 |
| 201 | Binance |
XRP/USDC | $1.42 | $20,092,133 | 13:56:54 09/05/2026 |
| 202 | Millionero |
USDT/USDC | $0.9997 | $19,754,824 | 14:00:11 09/05/2026 |
| 203 | DigiFinex |
BTC/USDC | $80,228.13 | $19,655,705 | 13:57:07 09/05/2026 |
| 204 | Aivora Exchange |
BTC/USDC | $80,217.46 | $19,621,173 | 14:00:17 09/05/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9998 | $19,540,488 | 13:54:10 09/05/2026 |
| 206 | Coinbase International Exchange |
INTC/USDC | $126.10 | $19,077,161 | 14:00:16 09/05/2026 |
| 207 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $18,980,157 | 13:59:47 09/05/2026 |
| 208 | Bullish |
SOL/USDC | $93.48 | $18,863,579 | 13:57:11 09/05/2026 |
| 209 | YEX |
BTC/USDC | $80,254.30 | $18,399,088 | 14:00:11 09/05/2026 |
| 210 | YEX |
XAUT/USDC | $4,698.44 | $18,297,666 | 14:00:11 09/05/2026 |
| 211 | Lighter |
WTI/USDC | $92.84 | $18,035,642 | 14:00:15 09/05/2026 |
| 212 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.95 | $17,971,212 | 13:55:21 09/05/2026 |
| 213 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,315.75 | $17,873,998 | 14:02:35 09/05/2026 |
| 214 |  Blackhole (CLMM) |
WAVAX/USDC | $9.96 | $17,772,900 | 13:55:24 09/05/2026 |
| 215 |  KlicklX |
USDC/USDT | $1.00 | $17,735,811 | 14:00:12 09/05/2026 |
| 216 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,361,331 | 13:59:45 09/05/2026 |
| 217 | DigiFinex |
ETH/USDC | $2,313.77 | $17,070,396 | 13:57:07 09/05/2026 |
| 218 |  BitKan |
USDC/USDT | $0.9997 | $16,734,817 | 14:00:12 09/05/2026 |
| 219 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 220 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,461,595 | 14:00:10 09/05/2026 |
| 221 | Binance |
ARB/USDC | $0.1466 | $16,377,148 | 13:54:16 09/05/2026 |
| 222 | YEX |
ETH/USDC | $2,314.38 | $16,361,169 | 14:00:11 09/05/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9997 | $16,234,919 | 13:53:53 09/05/2026 |
| 224 |  BlockFin |
USDC/USDT | $0.9998 | $16,211,052 | 13:57:11 09/05/2026 |
| 225 | Hyperliquid |
kPEPE/USD | $0.004315 | $16,015,414 | 13:57:26 09/05/2026 |
| 226 | KCEX |
BTC/USDC | $80,214.75 | $15,871,161 | 13:57:12 09/05/2026 |
| 227 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,853,608 | 13:59:42 09/05/2026 |
| 228 | Coinbase International Exchange |
ENA/USDC | $0.1319 | $15,615,867 | 14:00:16 09/05/2026 |
| 229 |  CoinChief |
USDC/USDT | $0.9998 | $15,354,465 | 13:57:12 09/05/2026 |
| 230 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $15,342,202 | 14:02:55 09/05/2026 |
| 231 | Binance |
EUR/USDC | $1.18 | $15,273,092 | 13:56:54 09/05/2026 |
| 232 |  CEX.IO |
USDC/EUR | $1.00 | $15,107,340 | 14:00:12 09/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9993 | $15,098,113 | 13:59:35 09/05/2026 |
| 234 | Coinbase International Exchange |
FIL/USDC | $1.27 | $15,061,225 | 14:00:16 09/05/2026 |
| 235 | GroveX |
ETH/USDC | $2,313.72 | $14,981,722 | 14:00:10 09/05/2026 |
| 236 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $14,879,782 | 13:44:35 09/05/2026 |
| 237 | Binance |
ENA/USDC | $0.1315 | $14,690,558 | 13:54:16 09/05/2026 |
| 238 | MEXC |
BTC/USDC | $80,205.44 | $14,672,452 | 13:54:12 09/05/2026 |
| 239 | BingX |
SOL/USDC | $93.42 | $14,642,506 | 13:57:15 09/05/2026 |
| 240 | Backpack Exchange |
ETH/USDC | $2,278.94 | $14,452,455 | 14:57:15 08/05/2026 |
| 241 | Coinbase International Exchange |
ZEC/USDC | $615.01 | $14,426,067 | 14:00:16 09/05/2026 |
| 242 | Hyperliquid |
xyz:COIN/USD | $201.01 | $13,929,494 | 13:57:26 09/05/2026 |
| 243 | KCEX |
ETH/USDC | $2,313.41 | $13,909,692 | 13:57:12 09/05/2026 |
| 244 | P2B |
SOL/USDC | $93.50 | $13,903,492 | 13:57:07 09/05/2026 |
| 245 | Binance |
LINK/USDC | $10.46 | $13,580,862 | 13:56:54 09/05/2026 |
| 246 |  Coins.ph |
USDC/PHP | $1.00 | $13,406,099 | 14:00:11 09/05/2026 |
| 247 | WEEX |
ETH/USDC | $2,313.87 | $13,399,251 | 13:57:09 09/05/2026 |
| 248 | Binance |
STRK/USDC | $0.06139 | $13,089,649 | 13:56:54 09/05/2026 |
| 249 | Toobit |
XRP/USDC | $1.42 | $13,070,202 | 13:57:16 09/05/2026 |
| 250 | Lighter |
SNDK/USDC | $1,562.60 | $12,710,805 | 14:00:15 09/05/2026 |
| 251 | Lighter |
LIT/USDC | $1.08 | $12,678,216 | 14:00:15 09/05/2026 |
| 252 | Bitunix |
ETH/USDC | $2,312.30 | $12,677,878 | 13:57:15 09/05/2026 |
| 253 |  O2 Exchange |
USDT/USDC | $0.9999 | $12,554,187 | 14:00:10 09/05/2026 |
| 254 | Koinbay |
XRP/USDC | $1.42 | $12,520,964 | 13:54:10 09/05/2026 |
| 255 | Binance |
AVAX/USDC | $9.94 | $12,472,660 | 13:54:16 09/05/2026 |
| 256 | Binance |
LTC/USDC | $58.51 | $12,421,492 | 13:54:16 09/05/2026 |
| 257 | EasiCoin |
BTC/USDC | $80,252.85 | $12,396,745 | 14:00:11 09/05/2026 |
| 258 | WHXEX |
XRP/USDC | $1.43 | $12,297,405 | 14:00:10 09/05/2026 |
| 259 | idax exchange |
XRP/USDC | $1.43 | $12,297,346 | 14:00:12 09/05/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $80,250.70 | $12,285,951 | 14:00:10 09/05/2026 |
| 261 |  BITmarkets |
BTC/USDC | $80,250.69 | $12,285,478 | 14:00:11 09/05/2026 |
| 262 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $12,280,335 | 13:59:50 09/05/2026 |
| 263 |  Gemini |
BTC/USDC | $80,245.57 | $12,265,695 | 13:59:53 09/05/2026 |
| 264 |  AllinX |
USDC/USDT | $0.9998 | $12,262,272 | 14:00:09 09/05/2026 |
| 265 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1124 | $12,229,184 | 13:59:54 09/05/2026 |
| 266 | Niza.io |
USDC/USD | $0.9998 | $12,228,188 | 14:00:10 09/05/2026 |
| 267 | Cofinex |
ETH/USDC | $2,312.80 | $12,226,748 | 14:00:17 09/05/2026 |
| 268 | Cofinex |
SOL/USDC | $93.45 | $12,185,648 | 14:00:17 09/05/2026 |
| 269 | Bybit |
BTC/USDC | $80,203.75 | $12,038,616 | 13:54:12 09/05/2026 |
| 270 | Hyperliquid |
xyz:CRWV/USD | $113.87 | $12,007,396 | 13:57:26 09/05/2026 |
| 271 | Binance |
TON/USDC | $2.59 | $11,935,718 | 13:56:54 09/05/2026 |
| 272 | Binance |
ADA/USDC | $0.2742 | $11,863,757 | 13:54:16 09/05/2026 |
| 273 | Meteora DLMM |
USDC/SOL | $1.00 | $11,846,874 | 13:58:59 09/05/2026 |
| 274 | Bitrue |
USDC/USDT | $0.9998 | $11,774,618 | 13:57:09 09/05/2026 |
| 275 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03415 | $11,703,139 | 14:02:47 09/05/2026 |
| 276 | Uniswap v3 (Base) |
WETH/USDC | $2,313.08 | $11,690,496 | 13:59:55 09/05/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $11,536,651 | 13:59:06 09/05/2026 |
| 278 | KCEX |
XRP/USDC | $1.42 | $11,348,023 | 13:57:15 09/05/2026 |
| 279 | Lighter |
XAU/USDC | $4,716.37 | $11,320,073 | 14:00:15 09/05/2026 |
| 280 | Binance |
LINK/USDC | $10.46 | $11,208,188 | 13:54:16 09/05/2026 |
| 281 | Kraken |
USDC/USDT | $0.9998 | $11,186,110 | 13:59:54 09/05/2026 |
| 282 | BingX |
BTC/USDC | $80,228.13 | $11,059,722 | 13:57:07 09/05/2026 |
| 283 | BingX |
BNB/USDC | $651.22 | $10,961,118 | 13:57:15 09/05/2026 |
| 284 | XT.COM |
ETH/USDC | $2,313.85 | $10,906,242 | 13:57:13 09/05/2026 |
| 285 | Bitbaby |
BTC/USDC | $80,215.96 | $10,885,839 | 13:57:07 09/05/2026 |
| 286 | KuCoin |
USDT/USDC | $0.9998 | $10,884,830 | 13:53:53 09/05/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $10,864,585 | 13:59:54 09/05/2026 |
| 288 | Millionero |
SOL/USDC | $93.50 | $10,716,973 | 14:00:11 09/05/2026 |
| 289 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,702,273 | 13:59:53 09/05/2026 |
| 290 | Binance |
UNI/USDC | $3.69 | $10,602,428 | 13:54:16 09/05/2026 |
| 291 | Binance |
TAO/USDC | $309.84 | $10,585,803 | 13:56:54 09/05/2026 |
| 292 | Millionero |
XRP/USDC | $1.42 | $10,530,577 | 14:00:11 09/05/2026 |
| 293 | Binance |
NEAR/USDC | $1.58 | $10,511,756 | 13:54:16 09/05/2026 |
| 294 |  PointPay |
USDC/USDT | $0.9999 | $10,505,636 | 13:57:07 09/05/2026 |
| 295 | Bullish |
PYUSD/USDC | $0.9998 | $10,357,325 | 13:57:11 09/05/2026 |
| 296 | Bitbaby |
ETH/USDC | $2,313.87 | $10,245,868 | 13:57:07 09/05/2026 |
| 297 | BlockFin |
SOL/USDC | $93.48 | $10,072,049 | 13:57:11 09/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $10,054,981 | 13:15:47 09/05/2026 |
| 299 | BTCC |
XRP/USDC | $1.42 | $10,045,852 | 13:57:08 09/05/2026 |
| 300 | XT.COM |
BTC/USDC | $80,227.43 | $9,990,856 | 13:57:13 09/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 09/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,020,482,276 với tỷ giá $80,239.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.