USDC USDC
Xếp hạng #6
19:03:00 04/09/2026
Giá USDC (USDC)
$1.00 0%
0.00001231 BTC
25,797 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $7,204,043,207 | 18:00:09 04/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $81,161.19 | $6,052,799,050 | 18:00:16 04/09/2026 |
| 3 |  Binance |
BTC/USDC | $81,003.69 | $4,852,589,600 | 17:54:17 04/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $81,101.46 | $4,222,656,446 | 17:57:26 04/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $3,991,098,317 | 17:56:42 04/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,525.61 | $3,568,678,088 | 18:00:16 04/09/2026 |
| 7 | Binance |
ETH/USDC | $2,522.31 | $2,838,659,724 | 17:54:17 04/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,975,605,134 | 18:00:07 04/09/2026 |
| 9 |  CoinW |
BTC/USDC | $81,100.08 | $1,896,792,626 | 17:57:18 04/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,525.67 | $1,376,202,087 | 17:57:26 04/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,524.56 | $1,149,678,875 | 17:57:18 04/09/2026 |
| 12 |  Lighter |
BTC/USDC | $81,099.02 | $973,453,429 | 17:57:15 04/09/2026 |
| 13 |  Azbit |
BTC/USDC | $81,115.66 | $965,528,787 | 17:57:09 04/09/2026 |
| 14 |  EdgeX |
BTC/USDC | $81,059.96 | $797,175,594 | 18:03:15 04/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $87.08 | $762,376,523 | 17:57:26 04/09/2026 |
| 16 |  Bullish |
BTC/USDC | $81,176.14 | $708,154,179 | 18:00:08 04/09/2026 |
| 17 |  Toobit |
BTC/USDC | $81,094.68 | $690,124,527 | 17:57:17 04/09/2026 |
| 18 | Binance |
BTC/USDC | $81,141.72 | $591,021,119 | 17:56:42 04/09/2026 |
| 19 |  Bullbit |
BTC/USDC | $81,087.06 | $563,652,247 | 18:03:16 04/09/2026 |
| 20 |  Echobit |
BTC/USDC | $81,145.25 | $553,176,933 | 17:57:08 04/09/2026 |
| 21 |  Variational |
BTC/USDC | $81,082.60 | $552,239,961 | 18:03:16 04/09/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $1,003.97 | $514,919,818 | 17:57:26 04/09/2026 |
| 23 |  SunX |
USDC/USDT | $0.9998 | $486,216,417 | 18:01:11 04/09/2026 |
| 24 | EdgeX |
ETH/USDC | $2,520.75 | $454,835,342 | 18:03:15 04/09/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $81,142.60 | $440,442,961 | 18:00:16 04/09/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9999 | $402,862,623 | 17:54:09 04/09/2026 |
| 27 |  ASTX |
USDC/USDT | $0.9999 | $401,829,751 | 18:00:13 04/09/2026 |
| 28 | Lighter |
ETH/USDC | $2,524.88 | $385,777,410 | 17:57:15 04/09/2026 |
| 29 | Toobit |
ETH/USDC | $2,524.32 | $385,078,345 | 17:57:17 04/09/2026 |
| 30 | Binance |
ETH/USDC | $2,525.66 | $382,461,829 | 17:56:42 04/09/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9999 | $377,713,633 | 18:00:08 04/09/2026 |
| 32 |  Tapbit |
USDC/USDT | $0.9999 | $376,847,035 | 17:57:07 04/09/2026 |
| 33 | Coinbase International Exchange |
SOL/USDC | $104.11 | $374,433,341 | 18:00:16 04/09/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9999 | $365,470,702 | 17:57:09 04/09/2026 |
| 35 |  OrangeX |
USDC/USDT | $1.0000 | $354,851,217 | 17:48:08 04/09/2026 |
| 36 | Hyperliquid |
xyz:CL/USDC | $90.28 | $326,871,810 | 17:54:27 04/09/2026 |
| 37 |  KCEX |
BTC/USDC | $81,097.02 | $326,422,082 | 17:57:15 04/09/2026 |
| 38 |  Hibt |
USDC/USDT | $1.00 | $317,024,260 | 17:51:08 04/09/2026 |
| 39 | Hyperliquid |
SOL/USDC | $104.04 | $306,603,254 | 17:57:26 04/09/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,524.56 | $303,507,428 | 18:00:16 04/09/2026 |
| 41 |  BTCC |
BTC/USDC | $81,040.84 | $295,653,221 | 17:57:08 04/09/2026 |
| 42 | Binance |
SOL/USDC | $103.89 | $283,353,941 | 17:54:17 04/09/2026 |
| 43 | Hibt |
BTC/USDC | $81,046.46 | $269,699,493 | 17:51:08 04/09/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9998 | $269,049,483 | 17:54:08 04/09/2026 |
| 45 |  YEX |
BTC/USDC | $81,137.50 | $266,261,627 | 18:00:16 04/09/2026 |
| 46 | Hyperliquid |
xyz:SKHX/USDC | $1,230.24 | $263,370,381 | 17:57:26 04/09/2026 |
| 47 |  WEEX |
BTC/USDC | $81,145.18 | $257,462,826 | 17:57:09 04/09/2026 |
| 48 |  Bitbase |
BTC/USDC | $81,003.59 | $248,862,303 | 17:54:16 04/09/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $81,145.18 | $247,597,371 | 17:57:08 04/09/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $240,266,708 | 18:00:08 04/09/2026 |
| 51 |  Bitbaby |
BTC/USDC | $81,144.10 | $238,577,971 | 18:00:16 04/09/2026 |
| 52 | Biconomy.com |
ETH/USDC | $2,525.74 | $231,305,820 | 17:57:08 04/09/2026 |
| 53 | Hyperliquid |
xyz:SPCX/USDC | $150.35 | $223,334,595 | 17:57:26 04/09/2026 |
| 54 |  Bitunix |
BTC/USDC | $81,044.80 | $218,912,687 | 17:48:16 04/09/2026 |
| 55 | EdgeX |
SOL/USDC | $103.93 | $211,546,780 | 18:03:15 04/09/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USDC | $29,644.18 | $204,834,543 | 17:57:26 04/09/2026 |
| 57 |  BlockFin |
USDC/USDT | $0.9998 | $204,065,999 | 18:00:08 04/09/2026 |
| 58 | WEEX |
USDC/USDT | $0.9999 | $200,207,443 | 17:57:09 04/09/2026 |
| 59 | Hyperliquid |
xyz:SP500/USDC | $7,751.10 | $196,417,433 | 17:57:26 04/09/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9999 | $193,058,034 | 17:57:10 04/09/2026 |
| 61 | BTCC |
ETH/USDC | $2,523.21 | $191,280,619 | 17:57:08 04/09/2026 |
| 62 |  IMBX |
USDC/USDT | $1.0000 | $190,815,778 | 18:00:12 04/09/2026 |
| 63 | Binance |
XRP/USDC | $1.45 | $190,279,388 | 17:54:17 04/09/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9998 | $183,066,660 | 18:00:19 04/09/2026 |
| 65 | KCEX |
ETH/USDC | $2,524.63 | $181,926,095 | 17:57:15 04/09/2026 |
| 66 |  XXKK |
USDC/USDT | $0.9999 | $174,647,507 | 18:00:09 04/09/2026 |
| 67 |  MEXC |
USDC/USDT | $0.9999 | $171,809,905 | 17:51:11 04/09/2026 |
| 68 |  LBank |
BTC/USDC | $81,138.50 | $168,116,866 | 17:57:11 04/09/2026 |
| 69 | Tapbit |
BTC/USDC | $81,141.14 | $167,188,857 | 17:57:07 04/09/2026 |
| 70 | Variational |
ETH/USDC | $2,522.11 | $166,866,009 | 18:03:16 04/09/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9998 | $164,743,315 | 17:57:10 04/09/2026 |
| 72 | YEX |
ETH/USDC | $2,524.52 | $162,494,122 | 18:00:16 04/09/2026 |
| 73 |  Coinbase Exchange |
USDT/USDC | $1.00 | $162,080,655 | 17:56:29 04/09/2026 |
| 74 | Bullbit |
ETH/USDC | $2,521.76 | $150,456,334 | 18:03:16 04/09/2026 |
| 75 | Toobit |
BTC/USDC | $81,138.51 | $149,382,682 | 17:57:11 04/09/2026 |
| 76 | XT.COM |
BTC/USDC | $81,145.18 | $147,599,919 | 17:57:10 04/09/2026 |
| 77 | Hyperliquid |
xyz:SNDK/USDC | $1,596.79 | $147,576,744 | 17:54:27 04/09/2026 |
| 78 | Bitbase |
ETH/USDC | $2,522.31 | $145,964,357 | 17:54:16 04/09/2026 |
| 79 |  Koinbay |
USDC/USDT | $0.9998 | $145,877,408 | 17:57:17 04/09/2026 |
| 80 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.73 | $145,847,224 | 17:54:27 04/09/2026 |
| 81 |  Orca |
USDC/SOL | $0.9999 | $145,716,520 | 17:58:44 04/09/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9999 | $145,656,092 | 18:00:07 04/09/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9999 | $145,654,553 | 18:00:07 04/09/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9999 | $145,654,553 | 18:00:10 04/09/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9999 | $143,684,934 | 17:54:11 04/09/2026 |
| 86 | Bitbaby |
ETH/USDC | $2,524.90 | $142,962,181 | 18:00:16 04/09/2026 |
| 87 |  Kraken |
ETH/USDC | $2,525.74 | $138,188,419 | 17:59:25 04/09/2026 |
| 88 | Binance |
ZEC/USDC | $999.65 | $136,403,708 | 17:54:17 04/09/2026 |
| 89 | Tapbit |
ETH/USDC | $2,525.49 | $135,639,331 | 17:57:07 04/09/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $1.0000 | $134,110,015 | 18:00:09 04/09/2026 |
| 91 | Kraken |
USDC/USD | $0.9998 | $133,635,970 | 17:59:25 04/09/2026 |
| 92 |  Gems Trade |
USDC/USDT | $1.00 | $133,199,541 | 18:00:10 04/09/2026 |
| 93 |  OKX |
USDC/USDT | $1.00 | $132,720,571 | 17:56:24 04/09/2026 |
| 94 | Bullish |
ETH/USDC | $2,526.22 | $129,896,549 | 18:00:08 04/09/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9999 | $129,764,773 | 18:00:08 04/09/2026 |
| 96 | Hyperliquid |
XRP/USDC | $1.45 | $128,435,512 | 17:57:26 04/09/2026 |
| 97 | Hyperliquid |
HYPE/USDC | $87.09 | $126,534,371 | 17:57:08 04/09/2026 |
| 98 | Bullish |
USDT/USDC | $1.0000 | $126,053,700 | 18:00:08 04/09/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9999 | $125,003,620 | 17:57:08 04/09/2026 |
| 100 |  BloFin |
USDC/USDT | $0.9999 | $122,092,818 | 17:45:16 04/09/2026 |
| 101 | LBank |
ETH/USDC | $2,525.42 | $116,991,015 | 17:57:11 04/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $115,174,295 | 17:59:35 04/09/2026 |
| 103 | Hyperliquid |
xyz:MU/USDC | $977.42 | $105,711,587 | 17:57:26 04/09/2026 |
| 104 | Bullish |
USD/USDC | $1.0000 | $104,187,827 | 18:03:07 04/09/2026 |
| 105 | Echobit |
ETH/USDC | $2,525.78 | $103,154,495 | 17:57:08 04/09/2026 |
| 106 | Hyperliquid |
xyz:SILVER/USDC | $66.87 | $102,837,083 | 17:57:26 04/09/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $1.0000 | $102,227,830 | 17:57:10 04/09/2026 |
| 108 | Binance |
XRP/USDC | $1.45 | $101,503,755 | 17:56:42 04/09/2026 |
| 109 | Kraken |
USDC/EUR | $1.00 | $100,545,793 | 17:59:25 04/09/2026 |
| 110 |  GroveX |
BTC/USDC | $81,169.14 | $99,127,175 | 18:00:10 04/09/2026 |
| 111 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 112 |  BingX |
USDC/USDT | $0.9999 | $98,682,168 | 17:54:08 04/09/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9999 | $98,560,662 | 18:00:10 04/09/2026 |
| 114 |  Bit2Me |
USDC/EUR | $1.00 | $98,254,921 | 17:57:07 04/09/2026 |
| 115 | XT.COM |
ETH/USDC | $2,525.74 | $95,596,453 | 17:57:10 04/09/2026 |
| 116 |  UZX |
USDC/USDT | $0.9999 | $92,321,212 | 17:57:07 04/09/2026 |
| 117 | Bybit |
BTC/USDC | $81,034.68 | $92,082,471 | 17:54:08 04/09/2026 |
| 118 | Hyperliquid |
LIT/USDC | $4.64 | $91,754,086 | 17:57:26 04/09/2026 |
| 119 | Koinbay |
BTC/USDC | $81,139.00 | $91,320,381 | 17:57:17 04/09/2026 |
| 120 |  Cofinex |
BTC/USDC | $81,142.80 | $90,844,814 | 18:00:17 04/09/2026 |
| 121 | WHXEX |
BTC/USDC | $81,183.28 | $90,636,045 | 18:00:07 04/09/2026 |
| 122 | idax exchange |
BTC/USDC | $81,184.44 | $90,634,704 | 18:00:10 04/09/2026 |
| 123 | LBank |
USDC/USDT | $0.9999 | $89,863,186 | 17:57:11 04/09/2026 |
| 124 | Hyperliquid |
xyz:NVDA/USDC | $231.62 | $89,223,784 | 17:57:26 04/09/2026 |
| 125 | Hyperliquid |
PONS/USDC | $0.6742 | $87,823,896 | 17:57:26 04/09/2026 |
| 126 | Toobit |
ETH/USDC | $2,525.41 | $87,637,395 | 17:57:11 04/09/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $2,525.28 | $87,427,677 | 17:59:09 04/09/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9999 | $87,392,732 | 18:00:10 04/09/2026 |
| 129 | Hyperliquid |
xyz:SKHY/USDC | $166.51 | $86,142,096 | 17:57:26 04/09/2026 |
| 130 | Hyperliquid |
PUMP/USDC | $0.004214 | $83,921,632 | 17:57:26 04/09/2026 |
| 131 | Cofinex |
ETH/USDC | $2,524.89 | $82,648,377 | 18:00:17 04/09/2026 |
| 132 | MEXC |
BTC/USDC | $81,094.68 | $81,937,583 | 17:57:16 04/09/2026 |
| 133 | BlockFin |
BTC/USDC | $81,174.51 | $80,756,624 | 18:00:08 04/09/2026 |
| 134 |  Zoomex |
USDC/USDT | $1.00 | $80,723,780 | 17:51:10 04/09/2026 |
| 135 | Binance |
BNB/USDC | $721.59 | $79,800,136 | 17:54:17 04/09/2026 |
| 136 | Hyperliquid |
xyz:CRCL/USDC | $102.30 | $78,023,634 | 17:57:26 04/09/2026 |
| 137 | EdgeX |
XRP/USDC | $1.45 | $77,510,003 | 18:03:15 04/09/2026 |
| 138 |  Meteora DLMM |
USDC/SOL | $0.9998 | $76,594,549 | 17:57:57 04/09/2026 |
| 139 | Hibt |
ETH/USDC | $2,523.52 | $76,268,609 | 17:51:08 04/09/2026 |
| 140 | BlockFin |
XRP/USDC | $1.45 | $75,211,342 | 18:00:08 04/09/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USDC | $4,473.52 | $73,882,854 | 17:57:26 04/09/2026 |
| 142 | Lighter |
LIT/USDC | $4.61 | $73,622,001 | 17:57:15 04/09/2026 |
| 143 | Echobit |
XRP/USDC | $1.45 | $73,267,876 | 17:57:08 04/09/2026 |
| 144 | Koinbay |
ETH/USDC | $2,525.56 | $73,195,976 | 17:57:17 04/09/2026 |
| 145 |  Project-X |
WHYPE/USDC | $86.98 | $73,150,161 | 17:59:07 04/09/2026 |
| 146 | Hyperliquid |
xyz:HOOD/USDC | $122.76 | $72,769,276 | 17:57:26 04/09/2026 |
| 147 |  Deribit |
BTC/USDC | $81,003.93 | $72,255,798 | 17:12:54 04/09/2026 |
| 148 | idax exchange |
ETH/USDC | $2,526.24 | $72,129,859 | 18:00:10 04/09/2026 |
| 149 | WHXEX |
ETH/USDC | $2,526.22 | $72,126,933 | 18:00:07 04/09/2026 |
| 150 | Hyperliquid |
xyz:DRAM/USDC | $57.31 | $71,238,480 | 17:57:26 04/09/2026 |
| 151 | Variational |
HYPE/USDC | $86.90 | $66,182,838 | 18:03:16 04/09/2026 |
| 152 | Deribit |
ETH/USDC | $2,521.79 | $64,304,364 | 17:12:54 04/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $63,376,100 | 17:59:23 04/09/2026 |
| 154 | Hyperliquid |
UNI/USDC | $6.30 | $62,719,544 | 17:57:26 04/09/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,527.63 | $61,521,209 | 17:54:11 04/09/2026 |
| 156 | Bullish |
FIDD/USDC | $0.9996 | $60,558,502 | 18:00:08 04/09/2026 |
| 157 | SuperEx |
BTC/USDC | $81,034.97 | $60,345,920 | 17:54:09 04/09/2026 |
| 158 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $59,146,382 | 17:46:47 04/09/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,526.63 | $58,410,588 | 17:59:54 04/09/2026 |
| 160 | Lighter |
SOL/USDC | $104.03 | $58,210,079 | 17:57:15 04/09/2026 |
| 161 | EdgeX |
XAU/USDC | $4,475.32 | $57,670,106 | 18:03:15 04/09/2026 |
| 162 | Bullbit |
SOL/USDC | $103.92 | $57,437,186 | 18:03:16 04/09/2026 |
| 163 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,521.97 | $57,137,567 | 18:02:41 04/09/2026 |
| 164 | Lighter |
HYPE/USDC | $87.04 | $56,183,791 | 17:57:15 04/09/2026 |
| 165 | BlockFin |
ETH/USDC | $2,526.16 | $56,146,438 | 18:00:08 04/09/2026 |
| 166 |  CoinTR |
USDC/USDT | $0.9999 | $56,014,176 | 18:00:08 04/09/2026 |
| 167 | Deribit |
XRP/USDC | $1.45 | $55,961,843 | 17:12:54 04/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $55,616,822 | 17:57:59 04/09/2026 |
| 169 | Aivora Exchange |
XRP/USDC | $1.45 | $55,513,801 | 18:00:16 04/09/2026 |
| 170 | Koinbay |
XRP/USDC | $1.45 | $54,865,385 | 17:57:17 04/09/2026 |
| 171 | EdgeX |
DOGE/USDC | $0.08753 | $54,620,220 | 18:03:15 04/09/2026 |
| 172 | Coinbase International Exchange |
XRP/USDC | $1.45 | $54,531,848 | 18:00:16 04/09/2026 |
| 173 | idax exchange |
XRP/USDC | $1.45 | $54,429,129 | 18:00:10 04/09/2026 |
| 174 | WHXEX |
XRP/USDC | $1.45 | $54,429,126 | 18:00:07 04/09/2026 |
| 175 | ZKE |
BTC/USDC | $81,184.44 | $54,381,134 | 18:00:10 04/09/2026 |
| 176 | Hyperliquid |
CASHCAT/USDC | $0.2691 | $54,380,741 | 17:57:26 04/09/2026 |
| 177 | Binance |
USD1/USDC | $0.9997 | $54,137,870 | 17:56:42 04/09/2026 |
| 178 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $53,853,858 | 17:59:49 04/09/2026 |
| 179 | Bullbit |
XRP/USDC | $1.45 | $53,000,169 | 18:03:16 04/09/2026 |
| 180 | Hyperliquid |
ENA/USDC | $0.1694 | $52,007,726 | 17:57:26 04/09/2026 |
| 181 | Bullish |
PENGU/USDC | $0.008699 | $51,935,865 | 18:00:08 04/09/2026 |
| 182 |  listaDao StableSwap |
USDT/USDC | $0.9999 | $51,860,583 | 18:01:54 04/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $50,976,588 | 17:59:47 04/09/2026 |
| 184 | BTCC |
XRP/USDC | $1.45 | $50,762,247 | 17:57:08 04/09/2026 |
| 185 | Hyperliquid |
XMR/USDC | $549.60 | $50,209,353 | 17:57:26 04/09/2026 |
| 186 | Hyperliquid |
UBTC/USDC | $81,143.95 | $49,717,638 | 17:57:08 04/09/2026 |
| 187 |  Websea |
USDC/USDT | $0.9997 | $49,013,147 | 17:54:20 04/09/2026 |
| 188 |  Coins.ph |
USDC/PHP | $0.9997 | $48,910,570 | 17:57:07 04/09/2026 |
| 189 |  BYDFi |
BTC/USDC | $81,140.04 | $48,792,496 | 18:00:15 04/09/2026 |
| 190 |  Gate |
USDC/USDT | $1.00 | $48,338,049 | 17:56:24 04/09/2026 |
| 191 | Hyperliquid |
xyz:TSLA/USDC | $368.41 | $47,736,190 | 17:57:26 04/09/2026 |
| 192 |  P2B |
ETH/USDC | $2,525.74 | $47,199,257 | 17:57:07 04/09/2026 |
| 193 | Binance |
SOL/USDC | $104.07 | $46,756,986 | 17:56:42 04/09/2026 |
| 194 |  Backpack Exchange |
BTC/USDC | $81,114.11 | $45,630,291 | 17:57:15 04/09/2026 |
| 195 | LBank |
XRP/USDC | $1.45 | $45,333,578 | 17:57:11 04/09/2026 |
| 196 | Toobit |
SOL/USDC | $104.00 | $45,316,939 | 17:57:17 04/09/2026 |
| 197 | EdgeX |
BNB/USDC | $722.37 | $44,965,877 | 18:03:15 04/09/2026 |
| 198 | BloFin |
BTC/USDC | $81,067.72 | $44,781,633 | 17:45:16 04/09/2026 |
| 199 | BloFin |
XRP/USDC | $1.45 | $44,579,022 | 17:45:16 04/09/2026 |
| 200 |  Hotcoin |
BTC/USDC | $81,064.37 | $44,341,515 | 17:48:11 04/09/2026 |
| 201 |  Bitrue |
BTC/USDC | $81,141.15 | $43,339,789 | 17:57:07 04/09/2026 |
| 202 | ZKE |
ETH/USDC | $2,526.24 | $43,276,155 | 18:00:10 04/09/2026 |
| 203 | Hotcoin |
ETH/USDC | $2,527.61 | $43,134,566 | 17:48:11 04/09/2026 |
| 204 | Phemex |
BTC/USDC | $81,095.18 | $42,984,426 | 17:57:15 04/09/2026 |
| 205 |  Venus |
USDC/vUSDC | $0.9999 | $42,898,363 | 17:57:08 04/09/2026 |
| 206 | Hyperliquid |
xyz:MSTR/USDC | $142.09 | $42,598,754 | 17:57:26 04/09/2026 |
| 207 | Kraken |
XBT/USDC | $81,179.12 | $42,497,121 | 17:59:55 04/09/2026 |
| 208 | WEEX |
ETH/USDC | $2,525.73 | $42,365,336 | 17:57:09 04/09/2026 |
| 209 | OKX |
BTC/USDC | $81,126.04 | $42,236,970 | 17:56:24 04/09/2026 |
| 210 | Bitbase |
USDC/USDT | $0.9999 | $41,859,964 | 17:48:08 04/09/2026 |
| 211 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,521.71 | $41,812,729 | 17:59:31 04/09/2026 |
| 212 | Binance |
DOGE/USDC | $0.08751 | $41,772,143 | 17:54:17 04/09/2026 |
| 213 | P2B |
BTC/USDC | $81,141.40 | $41,658,638 | 17:57:07 04/09/2026 |
| 214 |  Bitget |
USDC/USDT | $0.9998 | $40,500,350 | 17:55:06 04/09/2026 |
| 215 |  Aerodrome SlipStream |
WETH/USDC | $2,520.60 | $40,466,827 | 17:59:53 04/09/2026 |
| 216 | Aivora Exchange |
SOL/USDC | $104.03 | $40,416,320 | 18:00:16 04/09/2026 |
| 217 | Toobit |
SOL/USDC | $104.05 | $40,100,310 | 17:57:11 04/09/2026 |
| 218 | Variational |
SOL/USDC | $103.98 | $39,871,978 | 18:03:16 04/09/2026 |
| 219 | Bullish |
USDCV/USDC | $0.9996 | $39,475,114 | 18:00:08 04/09/2026 |
| 220 | Variational |
XAU/USDC | $4,475.07 | $39,405,306 | 18:03:16 04/09/2026 |
| 221 | SuperEx |
ETH/USDC | $2,522.86 | $39,404,501 | 17:54:09 04/09/2026 |
| 222 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $39,303,592 | 18:02:55 04/09/2026 |
| 223 | Azbit |
ETH/USDC | $2,525.63 | $38,567,761 | 17:57:09 04/09/2026 |
| 224 | Hyperliquid |
xyz:SMSN/USDC | $190.07 | $38,382,952 | 17:57:26 04/09/2026 |
| 225 | Bullbit |
SNDK/USDC | $1,594.82 | $38,136,862 | 18:03:16 04/09/2026 |
| 226 | Lighter |
XAU/USDC | $4,479.41 | $36,824,769 | 17:57:15 04/09/2026 |
| 227 | YEX |
USDC/USDT | $0.9999 | $36,558,300 | 18:00:09 04/09/2026 |
| 228 | Bitbase |
BTC/USDC | $81,077.04 | $36,255,568 | 17:48:08 04/09/2026 |
| 229 | Hyperliquid |
ARB/USDC | $0.1363 | $36,019,784 | 17:57:26 04/09/2026 |
| 230 | P2B |
XRP/USDC | $1.45 | $35,915,934 | 17:57:07 04/09/2026 |
| 231 | DigiFinex |
BTC/USDC | $81,145.18 | $35,551,602 | 17:57:10 04/09/2026 |
| 232 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $35,154,303 | 17:59:23 04/09/2026 |
| 233 |  CEEX exchange |
USDC/USDT | $1.0000 | $34,713,113 | 18:00:09 04/09/2026 |
| 234 |  Niza.io |
ETH/USDC | $2,525.82 | $34,226,724 | 18:00:09 04/09/2026 |
| 235 | Coinbase Exchange |
USDC/EUR | $1.00 | $34,009,270 | 17:56:29 04/09/2026 |
| 236 | CoinW |
USDC/USDT | $1.0000 | $33,926,624 | 17:57:09 04/09/2026 |
| 237 | Phemex |
ETH/USDC | $2,524.69 | $33,880,114 | 17:57:15 04/09/2026 |
| 238 | Bitunix |
ETH/USDC | $2,526.15 | $33,848,733 | 17:48:16 04/09/2026 |
| 239 |  KlicklX |
USDC/USDT | $0.9999 | $33,593,709 | 18:00:11 04/09/2026 |
| 240 | Hyperliquid |
xyz:META/USDC | $613.87 | $33,572,647 | 17:57:26 04/09/2026 |
| 241 | Niza.io |
USDC/USD | $0.9999 | $33,409,063 | 18:00:09 04/09/2026 |
| 242 | Lighter |
LIT/USDC | $4.63 | $33,378,494 | 17:57:07 04/09/2026 |
| 243 | P2B |
BNB/USDC | $721.84 | $33,349,176 | 17:57:07 04/09/2026 |
| 244 | Bullish |
EUR/USDC | $1.16 | $33,220,630 | 18:03:07 04/09/2026 |
| 245 | KCEX |
SOL/USDC | $104.02 | $33,216,733 | 17:57:15 04/09/2026 |
| 246 | Deribit |
SOL/USDC | $103.64 | $33,058,731 | 17:12:54 04/09/2026 |
| 247 | YEX |
SOL/USDC | $104.04 | $32,976,320 | 18:00:16 04/09/2026 |
| 248 | Binance |
ENA/USDC | $0.1683 | $32,734,996 | 17:54:17 04/09/2026 |
| 249 | ZKE |
XRP/USDC | $1.45 | $32,655,853 | 18:00:10 04/09/2026 |
| 250 | EdgeX |
HYPE/USDC | $86.87 | $32,513,970 | 18:03:15 04/09/2026 |
| 251 |  BVOX |
USDC/USDT | $1.00 | $32,255,922 | 17:51:09 04/09/2026 |
| 252 | BlockFin |
SOL/USDC | $104.15 | $32,099,295 | 18:00:08 04/09/2026 |
| 253 | Bullbit |
HYPE/USDC | $86.85 | $31,854,917 | 18:03:16 04/09/2026 |
| 254 |  KuCoin |
USDC/USDT | $0.9999 | $31,641,171 | 17:56:53 04/09/2026 |
| 255 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $31,580,928 | 17:59:49 04/09/2026 |
| 256 | Aivora Exchange |
DOGE/USDC | $0.08764 | $31,203,889 | 18:00:16 04/09/2026 |
| 257 |  TxFlow |
BTC/USDC | $81,137.64 | $31,189,548 | 18:00:29 04/09/2026 |
| 258 | Variational |
ZEC/USDC | $1,001.70 | $30,702,417 | 18:03:16 04/09/2026 |
| 259 | BloFin |
ETH/USDC | $2,526.85 | $30,585,667 | 17:45:16 04/09/2026 |
| 260 | BYDFi |
ETH/USDC | $2,524.44 | $28,648,195 | 18:00:15 04/09/2026 |
| 261 | Bullish |
SOL/USDC | $104.12 | $28,334,898 | 18:00:08 04/09/2026 |
| 262 | Tapbit |
XRP/USDC | $1.45 | $28,215,077 | 17:57:07 04/09/2026 |
| 263 | Lighter |
ZEC/USDC | $1,004.19 | $28,091,785 | 17:57:15 04/09/2026 |
| 264 | Hyperliquid |
DOGE/USDC | $0.08767 | $27,601,100 | 17:57:26 04/09/2026 |
| 265 | Hyperliquid |
NEAR/USDC | $2.00 | $27,238,113 | 17:57:26 04/09/2026 |
| 266 | Hyperliquid |
kPEPE/USDC | $0.003670 | $26,500,465 | 17:57:26 04/09/2026 |
| 267 | Echobit |
SOL/USDC | $104.06 | $26,326,510 | 17:57:08 04/09/2026 |
| 268 |  BiFinance |
USDC/USDT | $0.9999 | $26,275,603 | 17:57:08 04/09/2026 |
| 269 | Binance |
ARB/USDC | $0.1356 | $26,165,477 | 17:54:17 04/09/2026 |
| 270 | KCEX |
BTC/USDC | $81,141.13 | $26,144,800 | 17:57:08 04/09/2026 |
| 271 | Hyperliquid |
XPL/USDC | $0.09774 | $25,963,932 | 17:57:26 04/09/2026 |
| 272 | Binance |
UNI/USDC | $6.28 | $25,855,116 | 17:54:17 04/09/2026 |
| 273 |  BitKan |
USDC/USDT | $0.9999 | $25,145,610 | 18:00:09 04/09/2026 |
| 274 | Niza.io |
USDC/EUR | $1.00 | $25,130,825 | 18:00:09 04/09/2026 |
| 275 |  Coinone |
USDC/KRW | $1.01 | $24,503,551 | 17:58:23 04/09/2026 |
| 276 | Hyperliquid |
xyz:INTC/USDC | $93.31 | $24,428,493 | 17:57:26 04/09/2026 |
| 277 | Bullbit |
SUI/USDC | $0.7741 | $24,201,722 | 18:03:16 04/09/2026 |
| 278 | Toobit |
XRP/USDC | $1.45 | $24,108,108 | 17:57:17 04/09/2026 |
| 279 | Bitbase |
ETH/USDC | $2,527.04 | $23,586,671 | 17:48:08 04/09/2026 |
| 280 | BTCC |
SOL/USDC | $103.93 | $23,395,145 | 17:57:08 04/09/2026 |
| 281 | Bitrue |
USDC/USDT | $0.9999 | $23,378,897 | 17:57:07 04/09/2026 |
| 282 | Hyperliquid |
xyz:GOOGL/USDC | $343.06 | $23,216,168 | 17:57:26 04/09/2026 |
| 283 | Hyperliquid |
xyz:EWY/USDC | $181.99 | $22,910,842 | 17:57:26 04/09/2026 |
| 284 |  Bitfinex |
UDC/USDT | $0.9999 | $22,881,536 | 17:59:23 04/09/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,525.63 | $21,791,612 | 17:57:10 04/09/2026 |
| 286 | Azbit |
USDC/USDT | $0.9999 | $21,432,616 | 17:57:09 04/09/2026 |
| 287 | Hotcoin |
USDC/USDT | $0.9999 | $21,380,239 | 17:48:11 04/09/2026 |
| 288 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $21,259,282 | 17:56:55 04/09/2026 |
| 289 |  MGBX |
BTC/USDC | $81,145.18 | $21,156,362 | 17:57:08 04/09/2026 |
| 290 | Bullbit |
BNB/USDC | $721.89 | $20,759,431 | 18:03:16 04/09/2026 |
| 291 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $20,705,429 | 17:59:23 04/09/2026 |
| 292 | OKX |
USDC/EUR | $1.00 | $20,619,164 | 17:56:54 04/09/2026 |
| 293 | Binance |
ZEC/USDC | $1,004.51 | $20,610,019 | 17:56:42 04/09/2026 |
| 294 | Bitbaby |
BTC/USDC | $81,186.10 | $20,528,682 | 18:00:07 04/09/2026 |
| 295 | EasiCoin |
BTC/USDC | $81,186.39 | $20,466,550 | 18:00:10 04/09/2026 |
| 296 | Toobit |
USDC/USDT | $0.9999 | $20,351,676 | 17:57:11 04/09/2026 |
| 297 |  LeveX |
BTC/USDC | $81,112.90 | $20,239,188 | 18:00:15 04/09/2026 |
| 298 | Binance |
BNB/USDC | $721.67 | $20,219,827 | 17:56:42 04/09/2026 |
| 299 | Hyperliquid |
LINK/USDC | $12.08 | $20,207,218 | 17:57:26 04/09/2026 |
| 300 | Uniswap v3 (Base) |
WETH/USDC | $2,523.48 | $20,146,758 | 17:58:55 04/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 04/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,204,043,207 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.