USDC USDC
Xếp hạng #6
05:38:00 20/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001219 BTC
25,991 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9998 | $3,922,494,219 | 04:56:42 20/10/2026 |
| 2 | Binance |
BTC/USDC | $81,877.49 | $3,377,977,311 | 04:54:16 20/10/2026 |
| 3 |  Deribit |
BTC/USDC | $82,303.44 | $3,211,228,261 | 17:40:00 19/10/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $2,827,081,042 | 05:00:09 20/10/2026 |
| 5 | Binance |
ETH/USDC | $2,397.44 | $2,731,055,602 | 04:54:16 20/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,995.62 | $2,246,832,137 | 04:54:26 20/10/2026 |
| 7 | Deribit |
ETH/USDC | $2,423.14 | $2,198,501,899 | 17:40:00 19/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,943,465,133 | 05:00:08 20/10/2026 |
| 9 |  CoinW |
BTC/USDC | $81,889.63 | $1,820,472,324 | 04:57:17 20/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,397.57 | $1,714,237,069 | 04:57:17 20/10/2026 |
| 11 |  Azbit |
BTC/USDC | $81,909.89 | $1,007,738,230 | 04:54:18 20/10/2026 |
| 12 |  Lighter |
BTC/USDC | $81,986.42 | $972,952,395 | 04:57:16 20/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,400.07 | $839,092,926 | 04:54:26 20/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,921.74 | $760,379,895 | 04:57:07 20/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,400.05 | $513,854,475 | 04:57:16 20/10/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $29,569.90 | $450,102,309 | 04:54:26 20/10/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $966.97 | $449,134,031 | 04:54:26 20/10/2026 |
| 18 |  ASTX |
USDC/USDT | $1.00 | $433,831,643 | 05:00:08 20/10/2026 |
| 19 |  Variational |
BTC/USDC | $81,869.82 | $432,003,283 | 05:00:15 20/10/2026 |
| 20 |  Bullish |
BTC/USDC | $81,918.54 | $401,991,891 | 04:57:08 20/10/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9999 | $390,566,532 | 04:51:11 20/10/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9998 | $375,405,106 | 04:57:08 20/10/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,690.43 | $363,367,752 | 04:54:26 20/10/2026 |
| 24 |  CrypFine |
USDC/USDT | $0.9998 | $363,133,995 | 04:57:15 20/10/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9999 | $356,963,322 | 04:54:09 20/10/2026 |
| 26 |  Gems Trade |
USDC/USDT | $0.9999 | $355,789,280 | 05:00:07 20/10/2026 |
| 27 |  OKX |
USDC/USDT | $0.9998 | $354,689,872 | 04:56:24 20/10/2026 |
| 28 |  WEEX |
USDC/USDT | $0.9999 | $352,621,640 | 04:57:10 20/10/2026 |
| 29 | Hyperliquid |
ZEC/USDC | $1,138.81 | $344,233,635 | 04:54:26 20/10/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $81,923.82 | $341,963,639 | 05:00:16 20/10/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $1.00 | $341,732,463 | 05:00:11 20/10/2026 |
| 32 |  Toobit |
BTC/USDC | $81,889.79 | $340,813,978 | 04:57:20 20/10/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $0.9998 | $326,475,582 | 04:57:11 20/10/2026 |
| 34 | Hyperliquid |
HYPE/USDC | $78.67 | $312,551,237 | 04:54:26 20/10/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,399.01 | $296,206,130 | 05:00:16 20/10/2026 |
| 36 | Binance |
BTC/USDC | $81,920.45 | $292,909,630 | 04:56:42 20/10/2026 |
| 37 | WEEX |
BTC/USDC | $81,921.78 | $292,279,795 | 04:57:10 20/10/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $98.21 | $279,916,808 | 04:54:26 20/10/2026 |
| 39 | Toobit |
ETH/USDC | $2,397.58 | $277,872,681 | 04:57:20 20/10/2026 |
| 40 | Variational |
ETH/USDC | $2,397.51 | $266,145,919 | 05:00:15 20/10/2026 |
| 41 |  KCEX |
BTC/USDC | $81,889.43 | $260,627,833 | 04:57:16 20/10/2026 |
| 42 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9999 | $235,585,209 | 05:00:10 20/10/2026 |
| 44 |  EdgeX |
BTC/USDC | $81,949.16 | $235,409,760 | 05:00:17 20/10/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USDC | $1,375.11 | $231,564,253 | 04:54:26 20/10/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $230,000,773 | 04:54:08 20/10/2026 |
| 47 | Binance |
SOL/USDC | $104.47 | $225,743,456 | 04:54:16 20/10/2026 |
| 48 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 49 | Hyperliquid |
xyz:TSLA/USDC | $367.74 | $209,119,319 | 04:54:26 20/10/2026 |
| 50 |  Hibt |
USDC/USDT | $0.9999 | $208,888,156 | 04:57:09 20/10/2026 |
| 51 | Hyperliquid |
SOL/USDC | $104.59 | $202,557,801 | 04:54:26 20/10/2026 |
| 52 | Deribit |
SOL/USDC | $104.77 | $200,169,454 | 17:40:00 19/10/2026 |
| 53 |  BlockFin |
USDC/USDT | $0.9999 | $197,874,874 | 05:00:07 20/10/2026 |
| 54 |  IMBX |
USDC/USDT | $1.00 | $189,238,619 | 05:00:10 20/10/2026 |
| 55 |  XT.COM |
USDC/USDT | $0.9999 | $188,692,951 | 04:57:10 20/10/2026 |
| 56 | Binance |
ETH/USDC | $2,398.38 | $184,774,449 | 04:56:42 20/10/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9998 | $182,332,756 | 05:00:09 20/10/2026 |
| 58 | KCEX |
ETH/USDC | $2,397.58 | $182,231,612 | 04:57:16 20/10/2026 |
| 59 | Hyperliquid |
NEAR/USDC | $4.88 | $180,344,776 | 04:54:26 20/10/2026 |
| 60 |  DigiFinex |
USDC/USDT | $0.9998 | $162,190,215 | 04:57:10 20/10/2026 |
| 61 | Echobit |
ETH/USDC | $2,398.38 | $159,905,031 | 04:57:07 20/10/2026 |
| 62 | EdgeX |
ETH/USDC | $2,400.24 | $159,020,537 | 05:00:17 20/10/2026 |
| 63 | Hyperliquid |
xyz:MU/USDC | $905.37 | $155,412,781 | 04:54:26 20/10/2026 |
| 64 |  BVOX |
USDC/USDT | $0.9998 | $155,015,465 | 04:57:09 20/10/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 66 |  BTCC |
BTC/USDC | $81,912.81 | $146,684,556 | 04:57:12 20/10/2026 |
| 67 |  idax exchange |
USDC/USDT | $0.9999 | $146,144,751 | 05:00:12 20/10/2026 |
| 68 |  Koinbay |
USDC/USDT | $0.9999 | $145,339,066 | 04:54:12 20/10/2026 |
| 69 |  Ourbit |
USDC/USDT | $0.9999 | $143,317,985 | 04:57:11 20/10/2026 |
| 70 | Hyperliquid |
xyz:BRENTOIL/USDC | $105.86 | $140,907,130 | 04:54:26 20/10/2026 |
| 71 | Hyperliquid |
xyz:SOXL/USDC | $99.28 | $140,161,693 | 04:54:26 20/10/2026 |
| 72 | Binance |
SUI/USDC | $0.9877 | $138,306,305 | 04:56:42 20/10/2026 |
| 73 |  Biconomy.com |
BTC/USDC | $81,921.78 | $134,997,274 | 04:57:09 20/10/2026 |
| 74 | Hibt |
BTC/USDC | $81,921.79 | $133,913,264 | 04:57:09 20/10/2026 |
| 75 | Hyperliquid |
xyz:SPCX/USDC | $148.97 | $133,565,818 | 04:54:26 20/10/2026 |
| 76 |  MEXC |
USDC/USDT | $0.9998 | $128,592,024 | 04:54:08 20/10/2026 |
| 77 |  LBank |
ETH/USDC | $2,398.40 | $127,886,742 | 04:57:13 20/10/2026 |
| 78 | Hyperliquid |
xyz:DRAM/USDC | $48.50 | $126,437,945 | 04:54:26 20/10/2026 |
| 79 |  Bitunix |
BTC/USDC | $81,889.89 | $126,381,179 | 04:57:17 20/10/2026 |
| 80 | MEXC |
BTC/USDC | $81,877.49 | $124,823,130 | 04:54:16 20/10/2026 |
| 81 | Biconomy.com |
ETH/USDC | $2,398.41 | $123,065,745 | 04:57:09 20/10/2026 |
| 82 |  XXKK |
USDC/USDT | $0.9999 | $121,950,994 | 05:00:10 20/10/2026 |
| 83 |  Kraken |
USDC/EUR | $1.00 | $121,157,993 | 04:59:24 20/10/2026 |
| 84 | Kraken |
USDC/USD | $0.9999 | $120,767,489 | 04:59:54 20/10/2026 |
| 85 | Hyperliquid |
xyz:NVDA/USDC | $217.31 | $119,389,138 | 04:54:26 20/10/2026 |
| 86 |  Bit2Me |
USDC/EUR | $1.00 | $118,673,647 | 04:57:08 20/10/2026 |
| 87 |  BloFin |
USDC/USDT | $0.9999 | $118,031,916 | 04:48:11 20/10/2026 |
| 88 |  BitradeX |
USDC/USDT | $0.9999 | $115,496,724 | 04:57:07 20/10/2026 |
| 89 | Hyperliquid |
xyz:SKHY/USDC | $143.40 | $115,397,832 | 04:54:26 20/10/2026 |
| 90 | Hyperliquid |
xyz:GOOGL/USDC | $344.54 | $114,082,963 | 04:54:26 20/10/2026 |
| 91 | Binance |
ZEC/USDC | $1,136.46 | $111,604,482 | 04:54:16 20/10/2026 |
| 92 |  GroveX |
BTC/USDC | $81,969.39 | $111,507,142 | 04:54:07 20/10/2026 |
| 93 |  Orca |
USDC/SOL | $0.9998 | $108,621,302 | 04:59:53 20/10/2026 |
| 94 |  Phemex |
USDC/USDT | $1.0000 | $108,339,982 | 04:57:11 20/10/2026 |
| 95 | Bullish |
USD/USDC | $1.00 | $101,151,831 | 04:57:08 20/10/2026 |
| 96 |  BingX |
USDC/USDT | $0.9998 | $97,096,619 | 04:45:07 20/10/2026 |
| 97 | Binance |
XRP/USDC | $1.30 | $96,745,591 | 04:54:16 20/10/2026 |
| 98 | BTCC |
ETH/USDC | $2,398.82 | $92,413,702 | 04:57:12 20/10/2026 |
| 99 |  Uniswap v3 (Base) |
XDP/USDC | $0.01910 | $91,723,791 | 04:55:47 20/10/2026 |
| 100 |  UZX |
USDC/USDT | $1.0000 | $90,803,628 | 04:57:08 20/10/2026 |
| 101 | Hyperliquid |
PUMP/USDC | $0.004385 | $90,729,041 | 04:54:26 20/10/2026 |
| 102 | LBank |
USDC/USDT | $0.9999 | $90,468,589 | 04:57:13 20/10/2026 |
| 103 | Bullish |
ETH/USDC | $2,398.74 | $89,981,853 | 04:57:08 20/10/2026 |
| 104 |  Bitbaby |
BTC/USDC | $81,888.13 | $89,975,208 | 04:57:16 20/10/2026 |
| 105 | Lighter |
SOL/USDC | $104.60 | $89,295,488 | 04:57:16 20/10/2026 |
| 106 | Tapbit |
BTC/USDC | $81,930.97 | $88,897,333 | 04:57:08 20/10/2026 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $88,355,505 | 04:56:47 20/10/2026 |
| 108 | Toobit |
BTC/USDC | $81,921.06 | $87,863,837 | 04:57:12 20/10/2026 |
| 109 |  ZKE |
USDC/USDT | $0.9999 | $87,607,872 | 04:57:13 20/10/2026 |
| 110 | Bitbaby |
ETH/USDC | $2,397.45 | $84,171,088 | 04:57:16 20/10/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $0.9998 | $80,861,963 | 04:57:10 20/10/2026 |
| 112 | Bullish |
USDT/USDC | $0.9988 | $80,314,013 | 04:57:08 20/10/2026 |
| 113 | Hyperliquid |
XRP/USDC | $1.30 | $74,132,207 | 04:54:26 20/10/2026 |
| 114 | Uniswap v3 (Base) |
WETH/USDC | $2,407.60 | $73,680,226 | 04:59:55 20/10/2026 |
| 115 | EdgeX |
SOL/USDC | $104.67 | $73,312,379 | 05:00:17 20/10/2026 |
| 116 | XT.COM |
BTC/USDC | $81,921.79 | $73,092,566 | 04:57:10 20/10/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9998 | $69,028,195 | 04:57:11 20/10/2026 |
| 118 |  EasiCoin |
USDC/USDT | $1.00 | $68,007,231 | 05:00:11 20/10/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $81,928.62 | $66,918,039 | 04:57:16 20/10/2026 |
| 120 | Hyperliquid |
xyz:SMSN/USDC | $165.43 | $66,060,917 | 04:54:26 20/10/2026 |
| 121 | Tapbit |
ETH/USDC | $2,398.48 | $62,513,229 | 04:57:08 20/10/2026 |
| 122 | Hyperliquid |
WLD/USDC | $0.5156 | $59,964,315 | 04:54:26 20/10/2026 |
| 123 | BlockFin |
BTC/USDC | $81,939.65 | $57,501,919 | 05:00:07 20/10/2026 |
| 124 |  CoinTR |
USDC/USDT | $0.9999 | $57,424,536 | 05:00:07 20/10/2026 |
| 125 | Hyperliquid |
xyz:INTC/USDC | $92.30 | $57,267,034 | 04:54:26 20/10/2026 |
| 126 | EdgeX |
XAU/USDC | $4,145.46 | $54,598,228 | 05:00:17 20/10/2026 |
| 127 | Hyperliquid |
XMR/USDC | $600.51 | $54,112,196 | 04:54:26 20/10/2026 |
| 128 | Biconomy.com |
SUI/USDC | $0.9880 | $53,575,325 | 04:57:09 20/10/2026 |
| 129 | MEXC |
ETH/USDC | $2,397.74 | $53,440,673 | 04:54:16 20/10/2026 |
| 130 |  SunX |
USDC/USDT | $0.9998 | $52,934,007 | 05:01:08 20/10/2026 |
| 131 | Binance |
NEAR/USDC | $4.88 | $52,208,885 | 04:54:16 20/10/2026 |
| 132 | Toobit |
ETH/USDC | $2,398.40 | $51,804,924 | 04:57:12 20/10/2026 |
| 133 | Hyperliquid |
xyz:SILVER/USDC | $57.11 | $51,347,601 | 04:54:26 20/10/2026 |
| 134 |  Aerodrome SlipStream |
WETH/USDC | $2,400.43 | $50,512,084 | 04:55:25 20/10/2026 |
| 135 |  TxFlow |
BTC/USDC | $81,923.18 | $50,424,260 | 05:01:07 20/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $49,836,769 | 04:56:47 20/10/2026 |
| 137 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,023,025 | 04:56:59 20/10/2026 |
| 138 | Binance |
BNB/USDC | $729.09 | $48,790,394 | 04:54:16 20/10/2026 |
| 139 | Hyperliquid |
xyz:META/USDC | $706.28 | $47,172,436 | 04:54:26 20/10/2026 |
| 140 | Hyperliquid |
xyz:EWY/USDC | $157.31 | $46,611,772 | 04:54:26 20/10/2026 |
| 141 | XT.COM |
ETH/USDC | $2,398.42 | $46,163,019 | 04:57:10 20/10/2026 |
| 142 | Binance |
USD1/USDC | $0.9986 | $46,081,688 | 04:56:42 20/10/2026 |
| 143 | idax exchange |
BTC/USDC | $81,951.48 | $45,917,669 | 05:00:12 20/10/2026 |
| 144 | Koinbay |
BTC/USDC | $81,911.96 | $45,834,645 | 04:54:12 20/10/2026 |
| 145 | Echobit |
XRP/USDC | $1.30 | $45,571,199 | 04:57:07 20/10/2026 |
| 146 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,402.53 | $43,088,548 | 05:02:51 20/10/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,400.13 | $41,755,607 | 04:57:11 20/10/2026 |
| 148 | Bullish |
EUR/USDC | $1.12 | $41,696,901 | 04:57:08 20/10/2026 |
| 149 | BlockFin |
ETH/USDC | $2,400.06 | $41,325,516 | 05:00:07 20/10/2026 |
| 150 |  Bitbase |
USDC/USDT | $0.9999 | $40,890,301 | 04:57:09 20/10/2026 |
| 151 |  Websea |
USDC/USDT | $0.9998 | $40,207,565 | 04:54:11 20/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $39,891,311 | 04:55:59 20/10/2026 |
| 153 | Hyperliquid |
xyz:CRWV/USDC | $61.26 | $39,487,989 | 04:54:26 20/10/2026 |
| 154 |  Gate |
USDC/USDT | $0.9998 | $39,319,970 | 04:56:24 20/10/2026 |
| 155 |  IndoEx |
ETH/USDC | $2,400.22 | $39,235,926 | 04:57:09 20/10/2026 |
| 156 |  Venus |
USDC/vUSDC | $0.9999 | $38,954,554 | 04:57:12 20/10/2026 |
| 157 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 158 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,447,946 | 04:55:47 20/10/2026 |
| 160 | Hyperliquid |
UBTC/USDC | $81,893.64 | $37,100,906 | 04:54:08 20/10/2026 |
| 161 | Kraken |
USDC/USDT | $0.9998 | $36,944,834 | 04:59:24 20/10/2026 |
| 162 | Hibt |
ETH/USDC | $2,398.42 | $36,715,141 | 04:57:09 20/10/2026 |
| 163 | Lighter |
HYPE/USDC | $78.76 | $36,030,310 | 04:57:16 20/10/2026 |
| 164 |  BiFinance |
USDC/USDT | $0.9998 | $35,707,833 | 04:57:09 20/10/2026 |
| 165 | idax exchange |
ETH/USDC | $2,400.20 | $35,470,974 | 05:00:12 20/10/2026 |
| 166 | Koinbay |
ETH/USDC | $2,398.83 | $35,347,989 | 04:54:12 20/10/2026 |
| 167 | Hyperliquid |
xyz:CRCL/USDC | $81.69 | $34,785,701 | 04:54:26 20/10/2026 |
| 168 | Hyperliquid |
HYPE/USDC | $78.67 | $34,528,071 | 04:54:08 20/10/2026 |
| 169 |  BYDFi |
BTC/USDC | $81,918.97 | $33,805,513 | 04:57:16 20/10/2026 |
| 170 |  Meteora DLMM |
USDC/SOL | $0.9995 | $33,778,351 | 04:56:46 20/10/2026 |
| 171 |  KlicklX |
USDC/USDT | $0.9999 | $33,519,327 | 05:00:10 20/10/2026 |
| 172 |  Foxbit |
USDC/BRL | $1.00 | $33,464,092 | 04:57:08 20/10/2026 |
| 173 | Hyperliquid |
xyz:KORU/USDC | $12.09 | $33,381,159 | 04:54:26 20/10/2026 |
| 174 | Hyperliquid |
xyz:AMD/USDC | $539.19 | $33,323,581 | 04:54:26 20/10/2026 |
| 175 | Phemex |
BTC/USDC | $81,891.73 | $33,142,110 | 04:57:16 20/10/2026 |
| 176 | Hyperliquid |
xyz:GOLD/USDC | $4,143.52 | $32,717,938 | 04:54:26 20/10/2026 |
| 177 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,400.83 | $32,690,889 | 04:59:59 20/10/2026 |
| 178 | BloFin |
BTC/USDC | $81,933.27 | $32,545,577 | 04:48:11 20/10/2026 |
| 179 | Binance |
ZEC/USDC | $1,139.03 | $32,449,335 | 04:56:42 20/10/2026 |
| 180 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $32,431,834 | 05:01:55 20/10/2026 |
| 181 |  Bitget |
USDC/USDT | $0.9999 | $32,357,727 | 04:55:04 20/10/2026 |
| 182 | OKX |
BTC/USDC | $81,912.67 | $32,333,515 | 04:56:24 20/10/2026 |
| 183 | Hyperliquid |
xyz:AAPL/USDC | $342.70 | $32,328,992 | 04:54:26 20/10/2026 |
| 184 |  Hotcoin |
BTC/USDC | $81,920.30 | $32,182,842 | 04:51:12 20/10/2026 |
| 185 | Bybit |
BTC/USDC | $81,899.45 | $32,167,442 | 04:54:08 20/10/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $104.64 | $31,840,134 | 05:00:16 20/10/2026 |
| 187 | Variational |
HYPE/USDC | $78.63 | $31,820,046 | 05:00:15 20/10/2026 |
| 188 | Hyperliquid |
ENA/USDC | $0.1861 | $31,817,503 | 04:54:26 20/10/2026 |
| 189 | Lighter |
ZEC/USDC | $1,140.02 | $31,305,560 | 04:57:16 20/10/2026 |
| 190 |  Coins.ph |
USDC/PHP | $0.9999 | $30,928,759 | 04:54:07 20/10/2026 |
| 191 | BlockFin |
SOL/USDC | $104.63 | $30,908,967 | 05:00:07 20/10/2026 |
| 192 | Hotcoin |
ETH/USDC | $2,399.52 | $30,600,288 | 04:51:12 20/10/2026 |
| 193 | SuperEx |
BTC/USDC | $81,927.29 | $30,491,522 | 04:51:11 20/10/2026 |
| 194 |  Niza.io |
USDC/EUR | $1.00 | $30,273,678 | 04:57:09 20/10/2026 |
| 195 | Niza.io |
USDC/USD | $0.9999 | $30,190,103 | 04:57:09 20/10/2026 |
| 196 | EdgeX |
XRP/USDC | $1.30 | $29,737,495 | 05:00:17 20/10/2026 |
| 197 | KCEX |
SOL/USDC | $104.49 | $29,240,790 | 04:57:16 20/10/2026 |
| 198 |  CEEX exchange |
USDC/USDT | $0.9999 | $28,717,628 | 05:00:08 20/10/2026 |
| 199 | Hyperliquid |
xyz:AMZN/USDC | $262.84 | $28,313,805 | 04:54:26 20/10/2026 |
| 200 | Binance |
NEAR/USDC | $4.88 | $28,291,675 | 04:56:42 20/10/2026 |
| 201 |  Cofinex |
ETH/USDC | $2,398.25 | $27,930,702 | 05:00:17 20/10/2026 |
| 202 | Variational |
SOL/USDC | $104.48 | $27,864,182 | 05:00:15 20/10/2026 |
| 203 | XT.COM |
SUI/USDC | $0.9877 | $27,645,402 | 04:57:10 20/10/2026 |
| 204 | ZKE |
BTC/USDC | $81,921.57 | $27,602,672 | 04:57:13 20/10/2026 |
| 205 | Hyperliquid |
xyz:MRVL/USDC | $238.16 | $26,983,283 | 04:54:26 20/10/2026 |
| 206 | Lighter |
QQQ/USDC | $719.64 | $26,830,793 | 04:57:16 20/10/2026 |
| 207 | Backpack Exchange |
ETH/USDC | $2,399.26 | $26,714,605 | 04:57:16 20/10/2026 |
| 208 | Lighter |
XAU/USDC | $4,146.98 | $26,591,292 | 04:57:16 20/10/2026 |
| 209 | BYDFi |
ETH/USDC | $2,399.77 | $26,549,416 | 04:57:16 20/10/2026 |
| 210 | Hyperliquid |
xyz:CBRS/USDC | $120.55 | $26,420,157 | 04:54:26 20/10/2026 |
| 211 | WEEX |
ETH/USDC | $2,398.42 | $25,892,835 | 04:57:10 20/10/2026 |
| 212 | Azbit |
USDC/USDT | $0.9997 | $25,850,185 | 04:54:18 20/10/2026 |
| 213 | BlockFin |
XRP/USDC | $1.30 | $25,586,648 | 05:00:07 20/10/2026 |
| 214 | Phemex |
ETH/USDC | $2,397.69 | $25,536,667 | 04:57:16 20/10/2026 |
| 215 | Hyperliquid |
xyz:NBIS/USDC | $171.54 | $25,501,133 | 04:54:26 20/10/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.30 | $25,409,608 | 05:00:16 20/10/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $25,382,503 | 04:59:54 20/10/2026 |
| 218 | Binance |
SOL/USDC | $104.53 | $25,214,615 | 04:56:42 20/10/2026 |
| 219 | Toobit |
SOL/USDC | $104.50 | $25,123,370 | 04:57:20 20/10/2026 |
| 220 | Bitunix |
ETH/USDC | $2,397.59 | $24,791,244 | 04:57:17 20/10/2026 |
| 221 | Cofinex |
BTC/USDC | $81,903.17 | $24,731,322 | 05:00:17 20/10/2026 |
| 222 | Bullish |
PENGU/USDC | $0.007499 | $24,662,164 | 04:57:08 20/10/2026 |
| 223 | Echobit |
SOL/USDC | $104.52 | $24,005,951 | 04:57:07 20/10/2026 |
| 224 |  Project-X |
WHYPE/USDC | $78.63 | $23,815,064 | 04:58:53 20/10/2026 |
| 225 | Lighter |
SPY/USDC | $767.31 | $23,355,825 | 04:57:16 20/10/2026 |
| 226 | LBank |
SOL/USDC | $104.53 | $22,782,164 | 04:57:13 20/10/2026 |
| 227 |  WOO X Pro |
BTC/USDC | $81,933.77 | $22,763,920 | 05:00:15 20/10/2026 |
| 228 |  Bitrue |
USDC/USDT | $0.9999 | $22,742,316 | 04:57:12 20/10/2026 |
| 229 | BloFin |
ETH/USDC | $2,399.69 | $22,645,318 | 04:48:11 20/10/2026 |
| 230 | Hyperliquid |
xyz:MSFT/USDC | $532.36 | $22,640,461 | 04:54:26 20/10/2026 |
| 231 | Hyperliquid |
ARB/USDC | $0.1962 | $22,006,818 | 04:54:26 20/10/2026 |
| 232 | Hyperliquid |
xyz:CXMT/USDC | $6.41 | $22,006,088 | 04:54:26 20/10/2026 |
| 233 |  KuCoin |
USDC/USDT | $0.9996 | $21,971,151 | 04:56:23 20/10/2026 |
| 234 | Hyperliquid |
xyz:MRNA/USDC | $227.57 | $21,931,632 | 04:54:26 20/10/2026 |
| 235 |  Forte DEX |
WETH/USDC | $2,400.77 | $21,930,825 | 05:02:55 20/10/2026 |
| 236 | EdgeX |
BNB/USDC | $730.32 | $21,852,872 | 05:00:17 20/10/2026 |
| 237 | ZKE |
ETH/USDC | $2,398.32 | $21,328,866 | 04:57:13 20/10/2026 |
| 238 | Hyperliquid |
ZRO/USDC | $1.88 | $21,074,662 | 04:54:26 20/10/2026 |
| 239 | Lighter |
TSLA/USDC | $368.07 | $20,327,366 | 04:57:16 20/10/2026 |
| 240 | Hyperliquid |
VVV/USDC | $24.17 | $20,130,280 | 04:54:26 20/10/2026 |
| 241 | Lighter |
XAG/USDC | $57.15 | $19,986,313 | 04:57:16 20/10/2026 |
| 242 | Deribit |
XRP/USDC | $1.31 | $19,938,632 | 17:40:00 19/10/2026 |
| 243 | Binance |
DOGE/USDC | $0.07929 | $19,776,619 | 04:54:16 20/10/2026 |
| 244 | Binance |
USDC/USD | $1.00 | $19,719,323 | 04:56:42 20/10/2026 |
| 245 | Toobit |
USDC/USDT | $0.9999 | $19,715,548 | 04:57:12 20/10/2026 |
| 246 | Binance |
UNI/USDC | $7.23 | $19,511,985 | 04:54:16 20/10/2026 |
| 247 | Bullish |
SOL/USDC | $104.53 | $19,495,327 | 04:57:08 20/10/2026 |
| 248 | Azbit |
ETH/USDC | $2,398.30 | $19,415,962 | 04:54:18 20/10/2026 |
| 249 | SuperEx |
ETH/USDC | $2,399.80 | $19,243,222 | 04:51:11 20/10/2026 |
| 250 | CoinW |
USDC/USDT | $0.9999 | $18,899,356 | 04:57:11 20/10/2026 |
| 251 | OKX |
ETH/USDC | $2,398.10 | $18,866,247 | 04:56:24 20/10/2026 |
| 252 |  BitDelta |
LTC/USDC | $59.17 | $18,843,774 | 04:54:07 20/10/2026 |
| 253 |  Coinone |
USDC/KRW | $1.01 | $18,463,337 | 04:57:53 20/10/2026 |
| 254 | BloFin |
SOL/USDC | $104.59 | $18,249,675 | 04:48:11 20/10/2026 |
| 255 | Bitbase |
BTC/USDC | $81,921.78 | $18,032,865 | 04:57:09 20/10/2026 |
| 256 | Binance |
ENA/USDC | $0.1858 | $17,887,850 | 04:54:16 20/10/2026 |
| 257 |  C-Patex |
USDC/USDT | $0.9999 | $17,770,253 | 04:57:08 20/10/2026 |
| 258 | Variational |
ZEC/USDC | $1,137.65 | $17,715,141 | 05:00:15 20/10/2026 |
| 259 | Bitbase |
BTC/USDC | $81,918.59 | $17,643,428 | 04:45:17 20/10/2026 |
| 260 | DigiFinex |
BTC/USDC | $81,921.71 | $17,505,042 | 04:57:10 20/10/2026 |
| 261 | Hyperliquid |
SUI/USDC | $0.9877 | $17,397,455 | 04:54:26 20/10/2026 |
| 262 | Kraken |
USDC/GBP | $0.9994 | $17,013,888 | 04:59:24 20/10/2026 |
| 263 |  OmniX |
USDC/USDT | $0.9999 | $16,990,550 | 04:57:09 20/10/2026 |
| 264 | BitDelta |
BNB/USDC | $728.59 | $16,606,236 | 04:54:07 20/10/2026 |
| 265 | Lighter |
SNDK/USDC | $1,376.17 | $16,592,524 | 04:57:16 20/10/2026 |
| 266 | Lighter |
WTI/USDC | $98.21 | $16,538,003 | 04:57:16 20/10/2026 |
| 267 | GroveX |
SOL/USDC | $104.66 | $16,407,709 | 04:54:07 20/10/2026 |
| 268 | LBank |
XRP/USDC | $1.30 | $16,381,009 | 04:57:13 20/10/2026 |
| 269 |  CEX.IO |
USDC/EUR | $1.00 | $16,339,649 | 04:57:09 20/10/2026 |
| 270 | Binance |
XRP/USDC | $1.30 | $16,178,307 | 04:56:42 20/10/2026 |
| 271 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 272 | Hyperliquid |
INJ/USDC | $8.48 | $15,949,914 | 04:54:26 20/10/2026 |
| 273 | Koinbay |
SUI/USDC | $0.9870 | $15,922,766 | 04:54:12 20/10/2026 |
| 274 | Variational |
XAU/USDC | $4,145.32 | $15,862,808 | 05:00:15 20/10/2026 |
| 275 | KuCoin |
ETH/USDC | $2,398.94 | $15,722,889 | 04:56:23 20/10/2026 |
| 276 | BloFin |
XRP/USDC | $1.30 | $15,289,094 | 04:48:11 20/10/2026 |
| 277 | Uniswap v3 (Base) |
WETH/USDC | $2,398.97 | $15,208,687 | 04:58:39 20/10/2026 |
| 278 | Binance |
WLD/USDC | $0.5146 | $15,182,556 | 04:54:16 20/10/2026 |
| 279 | BingX |
ETH/USDC | $2,397.56 | $14,902,482 | 04:57:19 20/10/2026 |
| 280 | Orca |
CBBTC/USDC | $82,014.08 | $14,742,212 | 04:59:10 20/10/2026 |
| 281 |  LATOKEN |
USDC/USDT | $0.9999 | $14,715,162 | 04:57:07 20/10/2026 |
| 282 |  CRMClick |
USDC/USDT | $1.00 | $14,599,702 | 05:00:07 20/10/2026 |
| 283 |  HTX |
USDC/USDT | $1.00 | $14,599,483 | 04:59:23 20/10/2026 |
| 284 | Binance |
ARB/USDC | $0.1960 | $14,552,689 | 04:54:16 20/10/2026 |
| 285 | LBank |
BTC/USDC | $81,921.06 | $14,537,907 | 04:57:13 20/10/2026 |
| 286 | Hotcoin |
USDC/USDT | $0.9998 | $14,506,632 | 04:51:12 20/10/2026 |
| 287 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9987 | $14,462,022 | 05:02:49 20/10/2026 |
| 288 | Binance |
SUI/USDC | $0.9869 | $14,461,372 | 04:54:16 20/10/2026 |
| 289 | Hyperliquid |
STRK/USDC | $0.05704 | $14,406,351 | 04:54:26 20/10/2026 |
| 290 | Hyperliquid |
UZEC/USDC | $1,137.27 | $14,324,209 | 04:54:08 20/10/2026 |
| 291 | Deribit |
ZEC/USDC | $1,141.82 | $14,261,677 | 17:40:00 19/10/2026 |
| 292 | Lighter |
SKHYNIXUSD/USDC | $967.77 | $14,251,403 | 04:57:16 20/10/2026 |
| 293 | Binance |
TIA/USDC | $0.6069 | $14,197,573 | 04:54:16 20/10/2026 |
| 294 | Binance |
1000PEPE/USDC | $0.004100 | $14,075,963 | 04:54:16 20/10/2026 |
| 295 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9987 | $14,044,086 | 05:02:48 20/10/2026 |
| 296 | Hyperliquid |
CRV/USDC | $0.3653 | $14,012,319 | 04:54:26 20/10/2026 |
| 297 |  Bitcastle |
USDC/USDT | $0.9998 | $13,999,747 | 04:57:12 20/10/2026 |
| 298 | Bitbase |
ETH/USDC | $2,399.99 | $13,991,419 | 04:45:17 20/10/2026 |
| 299 |  MGBX |
BTC/USDC | $81,916.70 | $13,815,416 | 04:57:10 20/10/2026 |
| 300 |  Orderly |
SPY/USDC | $766.93 | $13,798,359 | 05:00:16 20/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:56:42 20/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,922,494,219 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.