USDC USDC
Xếp hạng #6
18:24:48 06/11/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001316 BTC
25,867 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $76,124.18 | $12,829,154,605 | 17:19:01 06/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $76,147.94 | $5,017,574,771 | 17:54:26 06/11/2026 |
| 3 |  Binance |
BTC/USDC | $76,049.90 | $4,868,616,952 | 17:54:17 06/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,237.55 | $4,730,399,747 | 17:19:01 06/11/2026 |
| 5 | Binance |
ETH/USDC | $2,236.49 | $3,797,840,000 | 17:54:17 06/11/2026 |
| 6 |  Echobit |
BTC/USDC | $76,061.59 | $3,446,005,403 | 17:57:09 06/11/2026 |
| 7 |  CoinW |
BTC/USDC | $76,023.64 | $2,133,634,523 | 17:57:16 06/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,235.48 | $1,810,172,730 | 17:57:16 06/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9997 | $1,663,208,487 | 17:56:42 06/11/2026 |
| 10 |  Lighter |
BTC/USDC | $76,131.67 | $1,556,940,707 | 17:57:15 06/11/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,239.42 | $1,533,769,622 | 17:54:26 06/11/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USDC | $26,990.83 | $1,309,161,497 | 17:54:26 06/11/2026 |
| 13 |  Bullish |
BTC/USDC | $76,074.56 | $1,064,422,885 | 17:54:07 06/11/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $870.08 | $1,011,404,812 | 17:54:26 06/11/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,373.47 | $1,004,809,532 | 17:54:26 06/11/2026 |
| 16 |  Azbit |
BTC/USDC | $76,061.12 | $953,603,861 | 17:57:10 06/11/2026 |
| 17 | Deribit |
SOL/USDC | $90.13 | $899,859,493 | 17:19:01 06/11/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,287.81 | $870,090,109 | 17:54:26 06/11/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $78.16 | $844,613,303 | 17:54:26 06/11/2026 |
| 20 |  4E |
USDC/USDT | $0.9998 | $830,012,415 | 17:57:10 06/11/2026 |
| 21 | Hyperliquid |
xyz:SOXL/USDC | $47.65 | $773,482,334 | 17:54:26 06/11/2026 |
| 22 | Echobit |
ETH/USDC | $2,236.55 | $759,687,684 | 17:57:09 06/11/2026 |
| 23 | Hyperliquid |
xyz:SNDK/USDC | $879.18 | $714,138,459 | 17:54:26 06/11/2026 |
| 24 | Lighter |
ETH/USDC | $2,238.16 | $682,937,409 | 17:57:15 06/11/2026 |
| 25 |  Variational |
BTC/USDC | $76,008.62 | $643,009,485 | 18:00:16 06/11/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $75,932.13 | $557,421,983 | 18:00:17 06/11/2026 |
| 27 |  Toobit |
BTC/USDC | $76,024.10 | $495,617,224 | 17:57:15 06/11/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $709.16 | $481,340,310 | 17:54:26 06/11/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,233.00 | $458,940,185 | 18:00:17 06/11/2026 |
| 30 | Binance |
BTC/USDC | $76,021.52 | $452,576,476 | 17:56:42 06/11/2026 |
| 31 |  WEEX |
BTC/USDC | $76,061.12 | $450,265,518 | 17:57:09 06/11/2026 |
| 32 | Toobit |
ETH/USDC | $2,235.49 | $382,051,904 | 17:57:15 06/11/2026 |
| 33 | Binance |
SOL/USDC | $89.98 | $369,663,352 | 17:54:17 06/11/2026 |
| 34 | Hyperliquid |
SOL/USDC | $90.08 | $364,746,728 | 17:54:26 06/11/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $356,940,164 | 17:54:08 06/11/2026 |
| 36 | Hyperliquid |
xyz:NVDA/USDC | $189.78 | $343,163,824 | 17:54:26 06/11/2026 |
| 37 |  BitGW Exchange |
USDC/USDT | $0.9997 | $326,911,807 | 18:00:08 06/11/2026 |
| 38 | WEEX |
USDC/USDT | $0.9998 | $317,975,977 | 17:57:09 06/11/2026 |
| 39 |  OKX |
USDC/USDT | $0.9999 | $307,089,858 | 17:56:24 06/11/2026 |
| 40 |  Gems Trade |
USDC/USDT | $0.9997 | $300,482,020 | 18:00:11 06/11/2026 |
| 41 | Hyperliquid |
xyz:SMSN/USDC | $143.08 | $298,037,557 | 17:54:26 06/11/2026 |
| 42 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.74 | $292,003,518 | 17:54:26 06/11/2026 |
| 43 |  EdgeX |
BTC/USDC | $75,935.13 | $285,859,123 | 18:00:16 06/11/2026 |
| 44 | Binance |
ETH/USDC | $2,235.42 | $280,157,850 | 17:56:42 06/11/2026 |
| 45 | EdgeX |
ETH/USDC | $2,233.17 | $279,496,775 | 18:00:16 06/11/2026 |
| 46 | Hyperliquid |
xyz:CL/USDC | $90.46 | $274,885,506 | 17:54:26 06/11/2026 |
| 47 |  Kraken |
USDC/USD | $0.9997 | $274,069,486 | 17:59:53 06/11/2026 |
| 48 | Hyperliquid |
xyz:DRAM/USDC | $40.08 | $262,129,072 | 17:54:26 06/11/2026 |
| 49 | Hyperliquid |
xyz:SPCX/USDC | $128.54 | $259,961,013 | 17:54:26 06/11/2026 |
| 50 |  KCEX |
BTC/USDC | $76,024.20 | $248,304,033 | 17:57:15 06/11/2026 |
| 51 | Hyperliquid |
xyz:SKHY/USDC | $129.40 | $229,590,956 | 17:54:26 06/11/2026 |
| 52 |  BTCC |
BTC/USDC | $76,076.28 | $226,298,239 | 17:57:12 06/11/2026 |
| 53 | Bullish |
ETH/USDC | $2,237.63 | $213,484,456 | 17:54:07 06/11/2026 |
| 54 | Bullish |
USD/USDC | $1.00 | $209,467,961 | 17:54:07 06/11/2026 |
| 55 |  Hibt |
BTC/USDC | $76,119.79 | $207,310,960 | 17:45:08 06/11/2026 |
| 56 | Variational |
ETH/USDC | $2,235.18 | $206,275,445 | 18:00:16 06/11/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $76,062.54 | $205,197,973 | 17:57:12 06/11/2026 |
| 58 | Hyperliquid |
xyz:SILVER/USDC | $51.93 | $204,175,481 | 17:54:26 06/11/2026 |
| 59 | Hyperliquid |
xyz:KORU/USDC | $7.15 | $201,351,890 | 17:54:26 06/11/2026 |
| 60 |  Bitunix |
BTC/USDC | $76,007.51 | $195,895,767 | 17:57:16 06/11/2026 |
| 61 |  BlockFin |
BTC/USDC | $76,039.91 | $184,605,727 | 17:57:09 06/11/2026 |
| 62 | Bybit |
ETH/USDC | $2,237.31 | $183,634,264 | 17:54:08 06/11/2026 |
| 63 | Binance |
ZEC/USDC | $1,285.06 | $182,506,126 | 17:54:17 06/11/2026 |
| 64 | Echobit |
XRP/USDC | $1.20 | $179,591,695 | 17:57:09 06/11/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,236.56 | $177,826,828 | 17:57:12 06/11/2026 |
| 66 | Aivora Exchange |
USDC/USDT | $0.9997 | $177,453,315 | 18:00:09 06/11/2026 |
| 67 |  SuperEx |
USDC/USDT | $0.9997 | $173,460,289 | 18:00:09 06/11/2026 |
| 68 |  ASTX |
USDC/USDT | $0.9997 | $168,515,046 | 18:00:08 06/11/2026 |
| 69 | Kraken |
USDC/EUR | $1.00 | $163,531,733 | 17:59:53 06/11/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $159,779,845 | 17:57:11 06/11/2026 |
| 71 | KCEX |
ETH/USDC | $2,235.48 | $159,572,867 | 17:57:15 06/11/2026 |
| 72 |  Tapbit |
USDC/USDT | $0.9997 | $157,297,827 | 17:57:11 06/11/2026 |
| 73 | Hyperliquid |
xyz:TSLA/USDC | $349.61 | $155,661,885 | 17:54:26 06/11/2026 |
| 74 | BlockFin |
ETH/USDC | $2,236.17 | $152,596,564 | 17:57:09 06/11/2026 |
| 75 |  CrypFine |
USDC/USDT | $0.9997 | $152,551,646 | 17:57:11 06/11/2026 |
| 76 | Hyperliquid |
xyz:INTC/USDC | $54.71 | $150,326,547 | 17:54:26 06/11/2026 |
| 77 | Bullish |
USDT/USDC | $0.9987 | $148,132,586 | 17:54:07 06/11/2026 |
| 78 | Hyperliquid |
xyz:AAPL/USDC | $340.86 | $145,197,019 | 17:54:26 06/11/2026 |
| 79 | BTCC |
ETH/USDC | $2,237.58 | $140,108,880 | 17:57:12 06/11/2026 |
| 80 |  Orca |
USDC/SOL | $0.9994 | $140,026,104 | 17:59:54 06/11/2026 |
| 81 | Binance |
XRP/USDC | $1.20 | $136,699,938 | 17:54:17 06/11/2026 |
| 82 | Lighter |
HYPE/USDC | $78.20 | $135,612,795 | 17:57:15 06/11/2026 |
| 83 | Toobit |
BTC/USDC | $76,061.12 | $134,961,660 | 17:57:10 06/11/2026 |
| 84 | BlockFin |
SOL/USDC | $90.02 | $132,674,018 | 17:57:09 06/11/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/USDC | $2,231.82 | $132,053,879 | 17:58:39 06/11/2026 |
| 86 |  Bitbaby |
BTC/USDC | $75,921.84 | $130,928,063 | 18:00:16 06/11/2026 |
| 87 | Hyperliquid |
xyz:GOOGL/USDC | $283.85 | $130,412,874 | 17:54:26 06/11/2026 |
| 88 | Hyperliquid |
xyz:META/USDC | $606.99 | $128,528,778 | 17:54:26 06/11/2026 |
| 89 |  OrangeX |
USDC/USDT | $0.9998 | $128,456,306 | 17:54:07 06/11/2026 |
| 90 | Lighter |
SOL/USDC | $90.07 | $127,895,700 | 17:57:15 06/11/2026 |
| 91 | OKX |
BTC/USDC | $76,032.53 | $127,451,794 | 17:56:53 06/11/2026 |
| 92 | Tapbit |
BTC/USDC | $76,042.98 | $126,416,145 | 17:57:11 06/11/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,236.21 | $121,443,448 | 17:59:47 06/11/2026 |
| 94 | Echobit |
SOL/USDC | $90.01 | $119,800,814 | 17:57:09 06/11/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USDC | $4,065.97 | $119,396,914 | 17:54:26 06/11/2026 |
| 96 | Hyperliquid |
xyz:EWY/USDC | $138.52 | $118,389,939 | 17:54:26 06/11/2026 |
| 97 | Tapbit |
ETH/USDC | $2,235.96 | $115,060,920 | 17:57:11 06/11/2026 |
| 98 | Hyperliquid |
xyz:AMD/USDC | $433.25 | $114,630,902 | 17:54:26 06/11/2026 |
| 99 | Hyperliquid |
NEAR/USDC | $3.75 | $114,562,279 | 17:54:26 06/11/2026 |
| 100 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $113,620,719 | 17:56:23 06/11/2026 |
| 101 |  XT.COM |
BTC/USDC | $76,061.12 | $112,917,294 | 17:57:09 06/11/2026 |
| 102 |  Gate |
USDC/USDT | $0.9997 | $112,593,495 | 17:56:54 06/11/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $78.13 | $112,518,091 | 17:54:07 06/11/2026 |
| 104 |  GroveX |
BTC/USDC | $76,129.34 | $111,494,636 | 17:54:07 06/11/2026 |
| 105 | Bitbaby |
ETH/USDC | $2,232.55 | $109,226,412 | 18:00:16 06/11/2026 |
| 106 |  Websea |
USDC/USDT | $0.9999 | $108,306,016 | 17:57:12 06/11/2026 |
| 107 | Binance |
BNB/USDC | $694.50 | $108,254,543 | 17:54:17 06/11/2026 |
| 108 | Hyperliquid |
xyz:CRCL/USDC | $69.28 | $107,916,536 | 17:54:26 06/11/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9998 | $105,631,987 | 17:57:08 06/11/2026 |
| 110 | Hyperliquid |
XRP/USDC | $1.20 | $103,081,805 | 17:54:26 06/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $99,962,583 | 17:56:23 06/11/2026 |
| 112 | Hyperliquid |
xyz:NBIS/USDC | $128.23 | $97,187,472 | 17:54:26 06/11/2026 |
| 113 |  BloFin |
BTC/USDC | $76,039.60 | $96,607,157 | 17:57:10 06/11/2026 |
| 114 |  Bitget |
USDC/USDT | $0.9997 | $94,669,547 | 17:55:10 06/11/2026 |
| 115 | BlockFin |
USDC/USDT | $0.9998 | $93,968,334 | 17:57:09 06/11/2026 |
| 116 | EdgeX |
XAU/USDC | $4,067.19 | $91,740,238 | 18:00:16 06/11/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $90,508,131 | 17:52:47 06/11/2026 |
| 118 | Hibt |
USDC/USDT | $0.9997 | $90,275,749 | 17:45:08 06/11/2026 |
| 119 | Azbit |
BNB/USDC | $694.33 | $88,807,876 | 17:57:10 06/11/2026 |
| 120 |  FMFW.io |
BTC/USDC | $76,082.72 | $88,147,543 | 17:57:10 06/11/2026 |
| 121 |  Changelly |
BTC/USDC | $76,084.14 | $88,077,459 | 17:57:19 06/11/2026 |
| 122 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $87,588,100 | 18:02:47 06/11/2026 |
| 123 |  HitBTC |
BTC/USDC | $76,038.91 | $87,297,078 | 17:51:12 06/11/2026 |
| 124 | Azbit |
ETH/USDC | $2,235.67 | $85,029,883 | 17:57:10 06/11/2026 |
| 125 |  TxFlow |
BTC/USDC | $75,926.24 | $84,025,457 | 18:01:10 06/11/2026 |
| 126 |  Coinbase Exchange |
USDC/EUR | $1.00 | $83,177,120 | 17:57:00 06/11/2026 |
| 127 | XT.COM |
USDC/USDT | $0.9998 | $81,635,700 | 17:57:09 06/11/2026 |
| 128 | Bullish |
USDSUI/USDC | $1.00 | $81,535,009 | 17:54:07 06/11/2026 |
| 129 |  Tebbit |
USDC/USDT | $0.9997 | $81,415,530 | 18:00:12 06/11/2026 |
| 130 | Binance |
SOL/USDC | $89.96 | $81,330,292 | 17:56:42 06/11/2026 |
| 131 |  BitxEX |
USDC/USDT | $0.9997 | $80,856,361 | 18:00:12 06/11/2026 |
| 132 |  BYDFi |
BTC/USDC | $76,006.41 | $80,647,774 | 17:57:15 06/11/2026 |
| 133 | BloFin |
ETH/USDC | $2,236.16 | $79,936,494 | 17:57:10 06/11/2026 |
| 134 |  IMBX |
USDC/USDT | $0.9998 | $79,261,925 | 18:00:11 06/11/2026 |
| 135 | BloFin |
SOL/USDC | $90.02 | $78,707,991 | 17:57:10 06/11/2026 |
| 136 | Toobit |
ETH/USDC | $2,236.51 | $78,679,796 | 17:57:10 06/11/2026 |
| 137 | Hyperliquid |
UBTC/USDC | $76,090.98 | $77,185,635 | 17:54:07 06/11/2026 |
| 138 |  Cofinex |
ETH/USDC | $2,235.20 | $76,220,573 | 18:00:17 06/11/2026 |
| 139 | Lighter |
ZEC/USDC | $1,289.53 | $76,010,356 | 17:57:15 06/11/2026 |
| 140 |  CZR Exchange |
USDC/USDT | $0.9997 | $75,701,305 | 18:00:07 06/11/2026 |
| 141 | BlockFin |
XRP/USDC | $1.20 | $75,388,600 | 17:57:09 06/11/2026 |
| 142 | EdgeX |
SOL/USDC | $89.90 | $74,172,827 | 18:00:16 06/11/2026 |
| 143 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $73,648,500 | 18:02:58 06/11/2026 |
| 144 | WEEX |
ETH/USDC | $2,236.52 | $71,692,204 | 17:57:09 06/11/2026 |
| 145 |  Backpack Exchange |
BTC/USDC | $76,005.71 | $71,686,085 | 17:57:15 06/11/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,237.02 | $70,868,281 | 17:57:11 06/11/2026 |
| 147 | XT.COM |
ETH/USDC | $2,236.52 | $70,040,911 | 17:57:09 06/11/2026 |
| 148 |  MEXC |
BTC/USDC | $76,048.10 | $69,939,255 | 17:54:17 06/11/2026 |
| 149 | BYDFi |
ETH/USDC | $2,235.49 | $68,969,318 | 17:57:15 06/11/2026 |
| 150 | BYDFi |
SOL/USDC | $89.95 | $68,572,637 | 17:57:15 06/11/2026 |
| 151 |  DigiFinex |
USDC/USDT | $0.9997 | $68,520,978 | 17:57:08 06/11/2026 |
| 152 |  Niza.io |
USDC/USD | $0.9997 | $67,519,315 | 17:57:10 06/11/2026 |
| 153 |  idax exchange |
BTC/USDC | $75,960.23 | $67,490,227 | 18:00:10 06/11/2026 |
| 154 |  BVOX |
USDC/USDT | $0.9998 | $67,275,572 | 17:57:10 06/11/2026 |
| 155 | Hyperliquid |
xyz:MRVL/USDC | $143.34 | $67,200,272 | 17:54:26 06/11/2026 |
| 156 |  Koinbay |
BTC/USDC | $76,041.52 | $67,186,527 | 17:57:12 06/11/2026 |
| 157 | Cofinex |
BTC/USDC | $76,011.31 | $65,780,133 | 18:00:17 06/11/2026 |
| 158 | Hyperliquid |
LIT/USDC | $3.47 | $65,729,627 | 17:54:26 06/11/2026 |
| 159 | Lighter |
QQQ/USDC | $657.23 | $64,106,094 | 17:57:15 06/11/2026 |
| 160 | Deribit |
SOXL/USDC | $47.46 | $63,211,385 | 17:19:01 06/11/2026 |
| 161 | Binance |
USD1/USDC | $0.9980 | $63,087,458 | 17:56:42 06/11/2026 |
| 162 | Bullish |
EUR/USDC | $1.12 | $62,839,305 | 17:54:07 06/11/2026 |
| 163 |  Project-X |
WHYPE/USDC | $78.02 | $61,983,746 | 17:59:46 06/11/2026 |
| 164 | Koinbay |
USDC/USDT | $0.9998 | $61,007,689 | 17:57:12 06/11/2026 |
| 165 | idax exchange |
USDC/USDT | $0.9997 | $60,319,314 | 18:00:10 06/11/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $89.87 | $60,258,087 | 18:00:17 06/11/2026 |
| 167 | Variational |
SOL/USDC | $89.97 | $60,208,506 | 18:00:16 06/11/2026 |
| 168 |  BitradeX |
USDC/USDT | $0.9997 | $59,212,872 | 17:45:07 06/11/2026 |
| 169 | Aero Slipstream (Base) |
WETH/USDC | $2,234.49 | $58,204,394 | 18:01:19 06/11/2026 |
| 170 | Hyperliquid |
PUMP/USDC | $0.003956 | $58,149,010 | 17:54:26 06/11/2026 |
| 171 | Bybit |
BTC/USDC | $76,065.19 | $57,788,862 | 17:54:08 06/11/2026 |
| 172 | BloFin |
USDC/USDT | $0.9998 | $56,680,703 | 17:57:10 06/11/2026 |
| 173 | Hibt |
ETH/USDC | $2,238.13 | $56,088,893 | 17:45:08 06/11/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,237.11 | $55,680,497 | 18:00:04 06/11/2026 |
| 175 | MEXC |
USDC/USDT | $0.9997 | $55,080,228 | 17:51:11 06/11/2026 |
| 176 |  Phemex |
USDC/USDT | $0.9996 | $54,450,670 | 17:57:11 06/11/2026 |
| 177 |  Ourbit |
USDC/USDT | $0.9998 | $54,199,046 | 17:57:08 06/11/2026 |
| 178 | Hyperliquid |
XMR/USDC | $617.39 | $54,175,926 | 17:54:26 06/11/2026 |
| 179 |  XXKK |
USDC/USDT | $0.9997 | $53,675,162 | 18:00:07 06/11/2026 |
| 180 |  x.me Exchange |
USDC/USDT | $0.9998 | $52,430,132 | 17:57:10 06/11/2026 |
| 181 | Lighter |
SOXL/USDC | $47.62 | $51,587,058 | 17:57:15 06/11/2026 |
| 182 | Hyperliquid |
WLD/USDC | $0.3453 | $51,462,615 | 17:54:26 06/11/2026 |
| 183 |  Hotcoin |
BTC/USDC | $76,079.66 | $50,994,731 | 17:57:13 06/11/2026 |
| 184 | idax exchange |
ETH/USDC | $2,233.94 | $50,854,574 | 18:00:10 06/11/2026 |
| 185 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $50,613,541 | 17:50:59 06/11/2026 |
| 186 |  LBank |
SOL/USDC | $90.00 | $50,461,715 | 17:57:12 06/11/2026 |
| 187 | Kraken |
USDC/USDT | $0.9998 | $50,393,246 | 17:59:53 06/11/2026 |
| 188 | Variational |
ZEC/USDC | $1,288.00 | $50,333,515 | 18:00:16 06/11/2026 |
| 189 | Variational |
HYPE/USDC | $78.05 | $50,193,941 | 18:00:16 06/11/2026 |
| 190 | Koinbay |
ETH/USDC | $2,235.83 | $50,140,773 | 17:57:12 06/11/2026 |
| 191 | Hyperliquid |
xyz:MRNA/USDC | $238.24 | $49,952,015 | 17:54:26 06/11/2026 |
| 192 | Hotcoin |
ETH/USDC | $2,237.18 | $49,455,505 | 17:57:13 06/11/2026 |
| 193 | Variational |
SOXL/USDC | $47.59 | $47,297,005 | 18:00:16 06/11/2026 |
| 194 | Lighter |
SNDK/USDC | $879.30 | $46,213,875 | 17:57:15 06/11/2026 |
| 195 | Lighter |
MU/USDC | $710.01 | $46,210,671 | 17:57:15 06/11/2026 |
| 196 |  EasiCoin |
USDC/USDT | $0.9997 | $46,004,194 | 18:00:09 06/11/2026 |
| 197 | SuperEx |
BTC/USDC | $75,975.88 | $45,953,812 | 18:00:09 06/11/2026 |
| 198 | Hyperliquid |
xyz:MSFT/USDC | $527.10 | $45,730,725 | 17:54:26 06/11/2026 |
| 199 |  SunX |
USDC/USDT | $0.9997 | $45,574,084 | 18:00:09 06/11/2026 |
| 200 | Hyperliquid |
TRUMP/USDC | $1.22 | $45,569,748 | 17:54:26 06/11/2026 |
| 201 |  Orderly |
ETH/USDC | $2,235.54 | $45,028,144 | 18:00:17 06/11/2026 |
| 202 |  MemeMax |
ETH/USDC | $2,235.99 | $45,017,429 | 18:00:16 06/11/2026 |
| 203 | BloFin |
XRP/USDC | $1.20 | $44,727,089 | 17:57:10 06/11/2026 |
| 204 | Hyperliquid |
kPEPE/USDC | $0.005037 | $44,100,361 | 17:54:26 06/11/2026 |
| 205 | KCEX |
SOL/USDC | $89.97 | $43,643,437 | 17:57:15 06/11/2026 |
| 206 | Hyperliquid |
xyz:CRWV/USDC | $46.29 | $43,545,266 | 17:54:26 06/11/2026 |
| 207 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $43,510,302 | 17:58:53 06/11/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.19 | $43,491,298 | 18:00:17 06/11/2026 |
| 209 |  BingX |
USDC/USDT | $0.9998 | $43,299,629 | 17:48:10 06/11/2026 |
| 210 | LBank |
USDC/USDT | $0.9998 | $43,084,572 | 17:57:12 06/11/2026 |
| 211 | Lighter |
SPY/USDC | $735.94 | $42,333,428 | 17:57:15 06/11/2026 |
| 212 | Hyperliquid |
xyz:AMZN/USDC | $258.20 | $42,303,550 | 17:54:26 06/11/2026 |
| 213 | Lighter |
XAU/USDC | $4,065.18 | $42,179,535 | 17:57:15 06/11/2026 |
| 214 | Bullish |
SOL/USDC | $90.02 | $42,036,486 | 17:54:07 06/11/2026 |
| 215 | Phemex |
BTC/USDC | $76,022.24 | $41,894,765 | 17:57:15 06/11/2026 |
| 216 | Binance |
USDC/USD | $0.9997 | $41,671,750 | 17:56:42 06/11/2026 |
| 217 | Niza.io |
USDC/EUR | $1.00 | $40,761,677 | 17:57:10 06/11/2026 |
| 218 | BTCC |
SOL/USDC | $90.03 | $40,687,660 | 17:57:12 06/11/2026 |
| 219 | Binance |
DOGE/USDC | $0.07226 | $40,528,725 | 17:54:17 06/11/2026 |
| 220 |  ZKE |
BTC/USDC | $75,960.76 | $40,494,788 | 18:00:13 06/11/2026 |
| 221 | MEXC |
SOXL/USDC | $47.67 | $39,826,737 | 17:54:17 06/11/2026 |
| 222 | Toobit |
SOL/USDC | $89.96 | $39,790,864 | 17:57:15 06/11/2026 |
| 223 |  UZX |
USDC/USDT | $0.9998 | $38,490,925 | 17:57:10 06/11/2026 |
| 224 |  KuCoin |
ETH/USDC | $2,238.01 | $37,639,262 | 17:56:23 06/11/2026 |
| 225 | Lighter |
SKHYNIXUSD/USDC | $872.67 | $37,165,724 | 17:57:15 06/11/2026 |
| 226 |  ALP.COM |
ETH/USDC | $2,236.18 | $36,740,141 | 17:57:09 06/11/2026 |
| 227 | KuCoin |
USDC/USDT | $1.00 | $36,665,007 | 17:56:23 06/11/2026 |
| 228 | Hyperliquid |
ENA/USDC | $0.1650 | $36,376,354 | 17:54:26 06/11/2026 |
| 229 | ZKE |
USDC/USDT | $0.9997 | $36,286,000 | 18:00:13 06/11/2026 |
| 230 | Bullish |
RLUSD/USDC | $1.00 | $35,530,753 | 17:54:07 06/11/2026 |
| 231 | Lighter |
LIT/USDC | $3.47 | $35,250,075 | 17:57:15 06/11/2026 |
| 232 | EdgeX |
XRP/USDC | $1.19 | $34,886,033 | 18:00:16 06/11/2026 |
| 233 | Hyperliquid |
UNI/USDC | $7.01 | $34,620,098 | 17:54:26 06/11/2026 |
| 234 | Bybit |
SOL/USDC | $90.02 | $34,577,082 | 17:54:08 06/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,356,015 | 17:56:35 06/11/2026 |
| 236 |  Venus |
USDC/vUSDC | $0.9998 | $33,934,483 | 17:57:11 06/11/2026 |
| 237 | Hyperliquid |
xyz:CXMT/USDC | $6.08 | $33,872,753 | 17:54:26 06/11/2026 |
| 238 | Binance |
NEAR/USDC | $3.74 | $33,693,084 | 17:54:17 06/11/2026 |
| 239 | OKX |
ETH/USDC | $2,235.78 | $33,232,538 | 17:56:53 06/11/2026 |
| 240 | Bitunix |
ETH/USDC | $2,234.75 | $33,187,432 | 17:57:16 06/11/2026 |
| 241 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,158,970 | 17:59:52 06/11/2026 |
| 242 | Hyperliquid |
xyz:SNXX/USDC | $3.63 | $32,813,635 | 17:54:26 06/11/2026 |
| 243 | Toobit |
SOL/USDC | $90.01 | $32,780,946 | 17:57:10 06/11/2026 |
| 244 | Deribit |
XRP/USDC | $1.20 | $32,491,656 | 17:19:01 06/11/2026 |
| 245 | Hyperliquid |
xyz:MSTR/USDC | $130.75 | $32,417,300 | 17:54:26 06/11/2026 |
| 246 | MEXC |
ETH/USDC | $2,236.54 | $32,330,153 | 17:54:17 06/11/2026 |
| 247 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,990,892 | 17:58:54 06/11/2026 |
| 248 | Binance |
XRP/USDC | $1.20 | $31,649,434 | 17:56:54 06/11/2026 |
| 249 | OKX |
USDC/EUR | $1.00 | $31,626,146 | 17:56:53 06/11/2026 |
| 250 | Kraken |
XBT/USDC | $75,994.93 | $31,424,208 | 17:59:53 06/11/2026 |
| 251 |  Dexalot |
ETH/USDC | $2,237.14 | $31,242,940 | 17:57:08 06/11/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,236.37 | $30,891,811 | 17:54:59 06/11/2026 |
| 253 | Hyperliquid |
xyz:ORCL/USDC | $118.06 | $30,839,269 | 17:54:26 06/11/2026 |
| 254 | ZKE |
ETH/USDC | $2,234.38 | $30,510,264 | 18:00:13 06/11/2026 |
| 255 | Azbit |
USDC/USDT | $0.9996 | $30,068,297 | 17:57:10 06/11/2026 |
| 256 |  WOO X Pro |
BTC/USDC | $75,932.23 | $29,966,983 | 18:00:16 06/11/2026 |
| 257 | TxFlow |
XAU/USDC | $4,062.03 | $29,960,554 | 18:01:10 06/11/2026 |
| 258 | Lighter |
AAPL/USDC | $340.85 | $29,713,764 | 17:57:15 06/11/2026 |
| 259 | Deribit |
BTC/USDC | $75,976.76 | $29,658,202 | 17:19:01 06/11/2026 |
| 260 | Backpack Exchange |
SOL/USDC | $89.94 | $29,397,525 | 17:57:15 06/11/2026 |
| 261 | Bullish |
USDCV/USDC | $0.9995 | $29,123,157 | 17:54:07 06/11/2026 |
| 262 | SuperEx |
ETH/USDC | $2,233.85 | $29,095,020 | 18:00:09 06/11/2026 |
| 263 |  Meteora DLMM |
USDC/SOL | $1.00 | $28,259,731 | 17:55:16 06/11/2026 |
| 264 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $28,225,405 | 18:02:58 06/11/2026 |
| 265 |  Bitbase |
BTC/USDC | $76,041.08 | $27,964,322 | 17:57:11 06/11/2026 |
| 266 | Hyperliquid |
xyz:NATGAS/USDC | $3.06 | $27,878,670 | 17:54:26 06/11/2026 |
| 267 | KuCoin |
BTC/USDC | $76,050.86 | $27,733,223 | 17:56:23 06/11/2026 |
| 268 |  CEEX exchange |
USDC/USDT | $0.9997 | $27,487,310 | 18:00:08 06/11/2026 |
| 269 | Hotcoin |
USDC/USDT | $0.9998 | $27,385,739 | 17:57:13 06/11/2026 |
| 270 | FMFW.io |
ETH/USDC | $2,236.46 | $27,166,109 | 17:57:10 06/11/2026 |
| 271 | HitBTC |
ETH/USDC | $2,237.57 | $27,150,019 | 17:51:12 06/11/2026 |
| 272 | Changelly |
ETH/USDC | $2,236.50 | $27,143,308 | 17:57:19 06/11/2026 |
| 273 | DigiFinex |
BTC/USDC | $76,048.63 | $26,992,971 | 17:57:08 06/11/2026 |
| 274 | Azbit |
SOL/USDC | $89.97 | $26,962,435 | 17:57:10 06/11/2026 |
| 275 | EdgeX |
HYPE/USDC | $78.02 | $26,326,026 | 18:00:16 06/11/2026 |
| 276 | Deribit |
ZEC/USDC | $1,283.76 | $26,255,430 | 17:19:01 06/11/2026 |
| 277 | Hyperliquid |
xyz:LITE/USDC | $551.07 | $26,145,206 | 17:54:26 06/11/2026 |
| 278 | Hyperliquid |
xyz:CBRS/USDC | $85.65 | $26,078,034 | 17:54:26 06/11/2026 |
| 279 | Hyperliquid |
UETH/USDC | $2,237.44 | $25,824,918 | 17:54:07 06/11/2026 |
| 280 | Binance |
UNI/USDC | $6.99 | $25,817,793 | 17:54:17 06/11/2026 |
| 281 | Lighter |
NVDA/USDC | $189.58 | $25,759,400 | 17:57:15 06/11/2026 |
| 282 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $25,689,161 | 17:56:53 06/11/2026 |
| 283 | Bitbase |
BTC/USDC | $76,024.20 | $25,533,870 | 17:57:18 06/11/2026 |
| 284 | Hyperliquid |
UZEC/USDC | $1,285.88 | $25,461,957 | 17:54:07 06/11/2026 |
| 285 | EdgeX |
BNB/USDC | $694.83 | $25,168,589 | 18:00:16 06/11/2026 |
| 286 | Hyperliquid |
xyz:PURRDAT/USDC | $8.95 | $24,852,885 | 17:54:26 06/11/2026 |
| 287 |  CoinTR |
USDC/USDT | $0.9998 | $24,841,716 | 17:54:07 06/11/2026 |
| 288 | EdgeX |
DOGE/USDC | $0.07221 | $24,653,366 | 18:00:16 06/11/2026 |
| 289 | Binance |
1000PEPE/USDC | $0.005033 | $24,589,881 | 17:54:17 06/11/2026 |
| 290 | Uniswap v3 (Base) |
WETH/USDC | $2,236.06 | $24,046,283 | 17:58:53 06/11/2026 |
| 291 | Hyperliquid |
LINK/USDC | $10.84 | $23,478,591 | 17:54:26 06/11/2026 |
| 292 | LBank |
XRP/USDC | $1.20 | $23,370,666 | 17:57:12 06/11/2026 |
| 293 | Lighter |
WTI/USDC | $90.50 | $23,180,584 | 17:57:15 06/11/2026 |
| 294 | Phemex |
ETH/USDC | $2,234.97 | $23,082,540 | 17:57:15 06/11/2026 |
| 295 | Bullish |
EURC/USDC | $1.12 | $23,080,743 | 17:54:07 06/11/2026 |
| 296 | Hyperliquid |
XPL/USDC | $0.05765 | $22,980,479 | 17:54:26 06/11/2026 |
| 297 | Hyperliquid |
SUI/USDC | $0.8648 | $22,800,313 | 17:54:26 06/11/2026 |
| 298 | Kraken |
ETH/USDC | $2,233.83 | $22,771,593 | 17:59:53 06/11/2026 |
| 299 |  BigONE |
BTC/USDC | $76,033.86 | $22,739,785 | 17:57:10 06/11/2026 |
| 300 | Bullish |
EURCV/USDC | $1.12 | $22,684,819 | 17:54:07 06/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:19:01 06/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,829,154,605 với tỷ giá $76,124.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.