USDC USDC
Xếp hạng #6
21:43:00 26/04/2026
Giá USDC (USDC)
$0.9999 0%
0.00001280 BTC
26,678 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $45,568,588,004 | 20:57:08 26/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $45,433,820,170 | 21:00:07 26/04/2026 |
| 3 |  Binance |
BTC/USDC | $77,882.99 | $1,099,834,655 | 20:54:16 26/04/2026 |
| 4 | Binance |
ETH/USDC | $2,333.45 | $805,540,784 | 20:54:16 26/04/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $86.10 | $758,644,714 | 21:00:16 26/04/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,334.43 | $675,047,474 | 21:00:16 26/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $77,955.09 | $564,765,571 | 21:00:16 26/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $518,851,484 | 20:56:54 26/04/2026 |
| 9 |  CoinW |
BTC/USDC | $77,912.14 | $444,022,830 | 20:57:17 26/04/2026 |
| 10 |  Azbit |
BTC/USDC | $77,951.28 | $405,432,551 | 20:57:07 26/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,333.61 | $381,511,811 | 20:57:17 26/04/2026 |
| 12 |  Lighter |
BTC/USDC | $77,892.45 | $356,948,338 | 21:00:15 26/04/2026 |
| 13 |  Toobit |
BTC/USDC | $77,904.05 | $277,093,864 | 20:57:16 26/04/2026 |
| 14 |  Bitrue |
ZEC/USDC | $353.55 | $259,856,548 | 20:57:07 26/04/2026 |
| 15 |  4E |
USDC/USDT | $0.9998 | $256,544,379 | 20:54:12 26/04/2026 |
| 16 |  NovaEx |
BTC/USDC | $77,920.79 | $177,335,755 | 21:00:16 26/04/2026 |
| 17 | Binance |
BTC/USDC | $77,954.23 | $167,894,700 | 20:56:54 26/04/2026 |
| 18 | Toobit |
ETH/USDC | $2,333.33 | $162,704,851 | 20:57:16 26/04/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $149,210,539 | 20:57:12 26/04/2026 |
| 20 | Lighter |
ETH/USDC | $2,332.68 | $142,767,122 | 21:00:15 26/04/2026 |
| 21 |  Bullish |
BTC/USDC | $77,949.47 | $141,678,374 | 20:51:11 26/04/2026 |
| 22 | NovaEx |
ETH/USDC | $2,333.71 | $127,439,611 | 21:00:16 26/04/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $77,923.64 | $126,866,134 | 20:57:15 26/04/2026 |
| 24 | Binance |
SOL/USDC | $86.04 | $124,033,863 | 20:54:16 26/04/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9997 | $120,236,469 | 20:57:07 26/04/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $108,255,751 | 20:55:23 26/04/2026 |
| 27 |  GroveX |
SOL/USDC | $86.13 | $105,426,626 | 21:00:12 26/04/2026 |
| 28 |  Hibt |
BTC/USDC | $77,922.53 | $88,942,215 | 20:54:10 26/04/2026 |
| 29 |  KCEX |
BTC/USDC | $77,904.15 | $85,673,795 | 20:57:15 26/04/2026 |
| 30 |  BTCC |
BTC/USDC | $77,950.00 | $84,081,852 | 20:57:08 26/04/2026 |
| 31 |  Hyperliquid |
xyz:CL/USD | $95.96 | $83,043,430 | 20:57:26 26/04/2026 |
| 32 |  YEX |
BTC/USDC | $77,907.95 | $82,419,807 | 20:57:16 26/04/2026 |
| 33 |  Venus |
USDC/vUSDC | $0.9998 | $78,909,734 | 21:00:07 26/04/2026 |
| 34 | Tapbit |
BTC/USDC | $77,955.15 | $63,572,990 | 20:57:12 26/04/2026 |
| 35 | KCEX |
ETH/USDC | $2,333.33 | $61,063,142 | 20:57:15 26/04/2026 |
| 36 | Coinbase International Exchange |
DOGE/USDC | $0.09855 | $59,996,419 | 21:00:16 26/04/2026 |
| 37 | Binance |
ETH/USDC | $2,334.89 | $57,596,968 | 20:56:42 26/04/2026 |
| 38 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $57,254,721 | 20:56:47 26/04/2026 |
| 39 |  BitradeX |
USDC/USDT | $0.9997 | $56,829,271 | 21:00:13 26/04/2026 |
| 40 | Coinbase International Exchange |
XRP/USDC | $1.42 | $56,616,516 | 21:00:16 26/04/2026 |
| 41 | YEX |
ETH/USDC | $2,333.41 | $55,112,510 | 20:57:16 26/04/2026 |
| 42 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $54,797,667 | 20:59:44 26/04/2026 |
| 43 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $54,525,842 | 20:54:47 26/04/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $77,951.27 | $54,219,935 | 20:57:07 26/04/2026 |
| 45 |  Aivora Exchange |
USDC/USDT | $0.9998 | $54,010,980 | 21:00:12 26/04/2026 |
| 46 |  Phemex |
BTC/USDC | $77,903.75 | $53,662,029 | 20:57:17 26/04/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9999 | $53,539,096 | 21:00:09 26/04/2026 |
| 48 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $53,261,801 | 20:56:55 26/04/2026 |
| 49 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,752,413 | 20:55:35 26/04/2026 |
| 50 |  LBank |
BTC/USDC | $77,951.80 | $52,725,947 | 20:57:08 26/04/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9999 | $52,637,441 | 21:00:08 26/04/2026 |
| 52 | LBank |
USDC/USDT | $0.9998 | $52,044,201 | 20:57:08 26/04/2026 |
| 53 | Hibt |
USDC/USDT | $0.9997 | $51,826,130 | 20:54:10 26/04/2026 |
| 54 |  WEEX |
USDC/USDT | $0.9997 | $50,097,115 | 20:57:12 26/04/2026 |
| 55 |  Millionero |
BTC/USDC | $77,960.49 | $49,060,234 | 21:00:08 26/04/2026 |
| 56 | Aerodrome SlipStream |
WETH/USDC | $2,333.28 | $49,013,739 | 20:56:49 26/04/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9997 | $48,327,104 | 20:57:07 26/04/2026 |
| 58 |  Bitbaby |
BTC/USDC | $77,907.92 | $47,381,465 | 20:57:24 26/04/2026 |
| 59 | Toobit |
BTC/USDC | $77,951.19 | $44,227,603 | 20:57:08 26/04/2026 |
| 60 | GroveX |
BNB/USDC | $631.41 | $43,170,349 | 21:00:12 26/04/2026 |
| 61 |  Bybit |
USDC/USDT | $0.9997 | $42,533,009 | 20:54:12 26/04/2026 |
| 62 |  Bitunix |
BTC/USDC | $77,880.16 | $41,881,019 | 20:54:15 26/04/2026 |
| 63 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $39,018,669 | 20:50:59 26/04/2026 |
| 64 | Bitbaby |
ETH/USDC | $2,333.52 | $38,037,627 | 20:57:24 26/04/2026 |
| 65 |  Orca |
USDC/SOL | $0.9997 | $35,541,398 | 20:59:52 26/04/2026 |
| 66 | Bullish |
USDT/USDC | $1.00 | $35,531,437 | 20:51:11 26/04/2026 |
| 67 |  P2B |
BTC/USDC | $77,951.28 | $35,415,022 | 20:57:07 26/04/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9999 | $34,583,675 | 21:00:08 26/04/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,334.92 | $34,411,238 | 20:57:07 26/04/2026 |
| 70 | Bullish |
USD/USDC | $0.9999 | $33,960,386 | 20:51:11 26/04/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9998 | $33,376,115 | 20:57:13 26/04/2026 |
| 72 | Binance |
XRP/USDC | $1.42 | $33,283,216 | 20:54:16 26/04/2026 |
| 73 |  Koinbay |
BTC/USDC | $77,949.34 | $32,943,915 | 20:57:09 26/04/2026 |
| 74 |  idax exchange |
BTC/USDC | $77,982.64 | $32,779,174 | 21:00:10 26/04/2026 |
| 75 |  WHXEX |
BTC/USDC | $77,982.64 | $32,779,174 | 21:00:08 26/04/2026 |
| 76 | Millionero |
ETH/USDC | $2,335.34 | $32,006,072 | 21:00:08 26/04/2026 |
| 77 | Bullish |
ETH/USDC | $2,335.29 | $30,298,213 | 20:51:11 26/04/2026 |
| 78 |  BingX |
ETH/USDC | $2,333.75 | $30,276,650 | 20:57:16 26/04/2026 |
| 79 | Hyperliquid |
xyz:SP500/USD | $7,144.78 | $29,819,452 | 20:57:26 26/04/2026 |
| 80 | Tapbit |
ETH/USDC | $2,334.77 | $29,239,510 | 20:57:12 26/04/2026 |
| 81 |  BitMart |
USDC/USDT | $0.9998 | $29,072,747 | 20:57:08 26/04/2026 |
| 82 | BTCC |
ETH/USDC | $2,335.92 | $28,766,339 | 20:57:08 26/04/2026 |
| 83 | Phemex |
ETH/USDC | $2,333.58 | $26,441,857 | 20:57:17 26/04/2026 |
| 84 |  EasiCoin |
USDC/USDT | $0.9998 | $26,270,099 | 21:00:07 26/04/2026 |
| 85 |  MEXC |
BTC/USDC | $77,912.04 | $26,038,251 | 20:57:16 26/04/2026 |
| 86 | NovaEx |
USDC/USDT | $0.9998 | $25,630,242 | 21:00:09 26/04/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9999 | $25,483,771 | 21:00:10 26/04/2026 |
| 88 | YEX |
SOL/USDC | $86.04 | $25,020,160 | 20:57:16 26/04/2026 |
| 89 | Hyperliquid |
UBTC/USDC | $77,969.96 | $24,158,085 | 20:57:07 26/04/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9997 | $23,984,544 | 21:00:08 26/04/2026 |
| 91 | Toobit |
SOL/USDC | $86.05 | $23,600,534 | 20:57:16 26/04/2026 |
| 92 |  Kraken |
USDC/USD | $0.9999 | $23,548,717 | 20:59:54 26/04/2026 |
| 93 | Binance |
DOGE/USDC | $0.09846 | $23,441,372 | 20:54:16 26/04/2026 |
| 94 | Lighter |
SOL/USDC | $86.04 | $22,812,605 | 21:00:15 26/04/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9997 | $21,440,460 | 20:54:07 26/04/2026 |
| 96 | Phemex |
USDC/USDT | $0.9998 | $21,430,786 | 20:57:08 26/04/2026 |
| 97 |  Coins.ph |
USDC/PHP | $1.00 | $21,238,356 | 21:00:09 26/04/2026 |
| 98 |  VOOX Exchange |
USDC/USDT | $0.9997 | $20,791,336 | 21:00:12 26/04/2026 |
| 99 |  Echobit |
BTC/USDC | $77,951.26 | $20,750,792 | 20:57:09 26/04/2026 |
| 100 | MEXC |
ETH/USDC | $2,333.59 | $20,688,458 | 20:57:16 26/04/2026 |
| 101 | Millionero |
USDT/USDC | $1.00 | $19,770,381 | 21:00:08 26/04/2026 |
| 102 |  ZKE |
BTC/USDC | $77,964.35 | $19,679,031 | 21:00:13 26/04/2026 |
| 103 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,380,011 | 20:56:35 26/04/2026 |
| 104 |  Ourbit |
USDC/USDT | $0.9998 | $19,210,391 | 20:54:11 26/04/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,333.89 | $19,199,668 | 20:59:23 26/04/2026 |
| 106 | BingX |
USDC/USDT | $0.9997 | $19,165,706 | 20:54:11 26/04/2026 |
| 107 | Koinbay |
USDC/USDT | $0.9997 | $18,952,462 | 20:57:09 26/04/2026 |
| 108 | WHXEX |
USDC/USDT | $0.9998 | $18,902,725 | 21:00:08 26/04/2026 |
| 109 | idax exchange |
USDC/USDT | $0.9998 | $18,902,725 | 21:00:10 26/04/2026 |
| 110 |  Bit2Me |
BTC/USDC | $77,966.65 | $18,488,327 | 21:00:10 26/04/2026 |
| 111 | Koinbay |
ETH/USDC | $2,334.88 | $18,035,913 | 20:57:09 26/04/2026 |
| 112 | YEX |
XAUT/USDC | $4,702.77 | $17,953,172 | 21:00:08 26/04/2026 |
| 113 | WHXEX |
ETH/USDC | $2,335.49 | $17,887,648 | 21:00:08 26/04/2026 |
| 114 | idax exchange |
ETH/USDC | $2,335.49 | $17,887,024 | 21:00:10 26/04/2026 |
| 115 | Hyperliquid |
xyz:XYZ100/USD | $27,245.20 | $17,652,762 | 20:57:26 26/04/2026 |
| 116 | SuperEx |
BTC/USDC | $77,967.35 | $17,366,529 | 21:00:09 26/04/2026 |
| 117 | Hyperliquid |
xyz:COST/USD | $1,015.08 | $16,981,695 | 20:57:26 26/04/2026 |
| 118 |  LATOKEN |
USDC/USDT | $0.9997 | $16,590,933 | 20:57:07 26/04/2026 |
| 119 | KCEX |
SOL/USDC | $86.05 | $16,560,120 | 20:57:15 26/04/2026 |
| 120 |  CoinChief |
USDC/USDT | $0.9998 | $16,413,700 | 20:57:12 26/04/2026 |
| 121 | Binance |
TRUMP/USDC | $2.64 | $16,401,424 | 20:54:16 26/04/2026 |
| 122 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,249,140 | 20:59:34 26/04/2026 |
| 123 | LBank |
ETH/USDC | $2,334.94 | $16,199,577 | 20:57:08 26/04/2026 |
| 124 |  HTX |
USDC/USDT | $0.9997 | $16,098,430 | 20:59:55 26/04/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USD | $4,706.80 | $16,046,495 | 20:57:26 26/04/2026 |
| 126 | Binance |
ORDI/USDC | $4.78 | $15,963,057 | 20:54:16 26/04/2026 |
| 127 | Hyperliquid |
xyz:SILVER/USD | $75.93 | $15,259,427 | 20:57:26 26/04/2026 |
| 128 | GroveX |
ETH/USDC | $2,335.56 | $15,111,229 | 21:00:12 26/04/2026 |
| 129 |  Hotcoin |
ETH/USDC | $2,334.64 | $14,972,799 | 20:57:07 26/04/2026 |
| 130 | Binance |
SOL/USDC | $86.09 | $14,775,599 | 20:56:42 26/04/2026 |
| 131 | P2B |
ETH/USDC | $2,334.93 | $14,560,760 | 20:57:07 26/04/2026 |
| 132 | YEX |
USDC/USDT | $0.9997 | $14,493,345 | 21:00:08 26/04/2026 |
| 133 |  Project-X |
WHYPE/USDC | $41.17 | $14,475,316 | 20:59:55 26/04/2026 |
| 134 | Hotcoin |
BTC/USDC | $77,914.14 | $14,428,932 | 20:57:07 26/04/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $86.06 | $14,374,636 | 21:00:17 26/04/2026 |
| 136 | Binance |
BNB/USDC | $631.79 | $14,276,993 | 20:54:16 26/04/2026 |
| 137 | Binance |
1000PEPE/USDC | $0.003887 | $14,039,792 | 20:54:16 26/04/2026 |
| 138 |  SunX |
USDC/USDT | $0.9998 | $13,848,852 | 21:00:07 26/04/2026 |
| 139 | Kraken |
XBT/USDC | $77,958.34 | $13,614,964 | 20:59:28 26/04/2026 |
| 140 | Binance |
ZEC/USDC | $353.05 | $13,498,274 | 20:54:16 26/04/2026 |
| 141 |  KuCoin |
ETH/USDC | $2,335.07 | $13,314,576 | 20:59:53 26/04/2026 |
| 142 | KuCoin |
BTC/USDC | $77,971.93 | $13,232,839 | 20:59:53 26/04/2026 |
| 143 | MEXC |
SOL/USDC | $86.04 | $13,037,207 | 20:57:16 26/04/2026 |
| 144 |  BITmarkets |
BTC/USDC | $77,952.79 | $12,815,290 | 21:00:10 26/04/2026 |
| 145 |  B2Z Exchange |
BTC/USDC | $77,975.65 | $12,812,114 | 21:00:09 26/04/2026 |
| 146 |  Zoomex |
USDC/USDT | $0.9996 | $12,798,577 | 20:51:11 26/04/2026 |
| 147 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04604 | $12,791,412 | 20:59:49 26/04/2026 |
| 148 |  IndoEx |
ETH/USDC | $2,334.96 | $12,457,450 | 21:00:07 26/04/2026 |
| 149 | MEXC |
USDC/USDT | $0.9998 | $12,329,259 | 20:57:07 26/04/2026 |
| 150 | Lighter |
WTI/USDC | $95.84 | $12,266,277 | 21:00:15 26/04/2026 |
| 151 | Azbit |
ETH/USDC | $2,335.48 | $12,208,958 | 20:57:07 26/04/2026 |
| 152 | Toobit |
ETH/USDC | $2,334.57 | $12,193,994 | 20:57:08 26/04/2026 |
| 153 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 154 |  XXKK |
USDC/USDT | $0.9998 | $12,186,483 | 21:00:08 26/04/2026 |
| 155 |  O2 Exchange |
ETH/USDC | $2,334.94 | $12,180,470 | 21:00:09 26/04/2026 |
| 156 |  UZX |
USDC/USDT | $0.9998 | $11,929,249 | 20:54:10 26/04/2026 |
| 157 |  Orderly |
ETH/USDC | $2,334.34 | $11,823,359 | 21:03:17 26/04/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,333.74 | $11,726,114 | 20:59:55 26/04/2026 |
| 159 |  BloFin |
USDQ/USDC | $0.9995 | $11,687,126 | 21:00:11 26/04/2026 |
| 160 | Hibt |
ETH/USDC | $2,334.87 | $11,509,813 | 20:54:10 26/04/2026 |
| 161 | ZKE |
USDC/USDT | $0.9997 | $11,341,817 | 21:00:13 26/04/2026 |
| 162 | MEXC |
BTC/USDC | $77,979.46 | $11,024,009 | 20:57:07 26/04/2026 |
| 163 | Hyperliquid |
XRP/USD | $1.42 | $11,000,835 | 20:57:26 26/04/2026 |
| 164 | Binance |
ORCA/USDC | $1.69 | $10,912,518 | 20:56:42 26/04/2026 |
| 165 |  BitGW Exchange |
USDC/USDT | $0.9998 | $10,909,774 | 20:57:08 26/04/2026 |
| 166 |  BYDFi |
BTC/USDC | $77,907.44 | $10,801,007 | 21:00:15 26/04/2026 |
| 167 | Lighter |
HYPE/USDC | $41.14 | $10,753,107 | 21:00:15 26/04/2026 |
| 168 | ZKE |
ETH/USDC | $2,335.06 | $10,734,607 | 21:00:13 26/04/2026 |
| 169 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.41 | $10,710,229 | 20:58:28 26/04/2026 |
| 170 |  Gems Trade |
USDC/USDT | $0.9998 | $10,682,635 | 20:57:10 26/04/2026 |
| 171 |  OKX |
USDC/USDT | $0.9997 | $10,682,447 | 20:56:53 26/04/2026 |
| 172 | BingX |
BNB/USDC | $631.38 | $10,674,268 | 20:57:16 26/04/2026 |
| 173 | Millionero |
XRP/USDC | $1.42 | $10,658,757 | 21:00:08 26/04/2026 |
| 174 | Hyperliquid |
HYPE/USDC | $41.17 | $10,653,721 | 20:57:07 26/04/2026 |
| 175 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,614,536 | 20:59:51 26/04/2026 |
| 176 | Hotcoin |
USDC/USDT | $0.9998 | $10,328,745 | 20:57:07 26/04/2026 |
| 177 |  Cofinex |
ETH/USDC | $2,333.54 | $10,305,516 | 21:00:15 26/04/2026 |
| 178 | Millionero |
SOL/USDC | $86.08 | $10,165,944 | 21:00:08 26/04/2026 |
| 179 |  Uniswap v3 (Base) |
WETH/USDC | $2,335.98 | $10,140,744 | 20:59:53 26/04/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $9,978,958 | 20:59:52 26/04/2026 |
| 181 | Cofinex |
BTC/USDC | $77,911.94 | $9,885,647 | 21:00:15 26/04/2026 |
| 182 |  Meteora DLMM |
USDC/SOL | $1.00 | $9,847,388 | 20:58:28 26/04/2026 |
| 183 | DigiFinex |
BTC/USDC | $77,914.70 | $9,799,250 | 20:54:07 26/04/2026 |
| 184 | MEXC |
XRP/USDC | $1.42 | $9,623,424 | 20:57:16 26/04/2026 |
| 185 | YEX |
BTC/USDC | $77,981.32 | $9,499,434 | 21:00:08 26/04/2026 |
| 186 | Backpack Exchange |
SOL/USDC | $86.07 | $9,422,389 | 20:57:15 26/04/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,334.91 | $9,239,640 | 20:56:11 26/04/2026 |
| 188 | Kraken |
USDC/EUR | $1.00 | $9,125,114 | 20:59:54 26/04/2026 |
| 189 | BingX |
SOL/USDC | $86.05 | $8,950,828 | 20:57:16 26/04/2026 |
| 190 | Bit2Me |
USDC/EUR | $1.00 | $8,945,445 | 21:00:10 26/04/2026 |
| 191 | Echobit |
ETH/USDC | $2,334.89 | $8,915,960 | 20:57:09 26/04/2026 |
| 192 |  Gate |
USDC/USDT | $0.9997 | $8,869,387 | 20:56:24 26/04/2026 |
| 193 | WHXEX |
SOL/USDC | $86.11 | $8,791,283 | 21:00:08 26/04/2026 |
| 194 | idax exchange |
SOL/USDC | $86.11 | $8,791,283 | 21:00:10 26/04/2026 |
| 195 | Binance |
USD1/USDC | $0.9998 | $8,760,321 | 20:56:54 26/04/2026 |
| 196 | Binance |
SUI/USDC | $0.9410 | $8,716,476 | 20:54:16 26/04/2026 |
| 197 | Bybit |
BTC/USDC | $77,935.24 | $8,627,594 | 20:54:12 26/04/2026 |
| 198 | KCEX |
BTC/USDC | $77,951.27 | $8,437,930 | 20:57:08 26/04/2026 |
| 199 |  Coinlocally |
USDC/USDT | $0.9998 | $8,411,123 | 21:00:09 26/04/2026 |
| 200 |  BitKan |
USDC/USDT | $0.9998 | $8,295,784 | 21:00:08 26/04/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3262 | $8,194,644 | 20:59:54 26/04/2026 |
| 202 | Orderly |
BTC/USDC | $77,918.23 | $8,159,904 | 21:03:17 26/04/2026 |
| 203 | Binance |
XRP/USDC | $1.42 | $7,928,339 | 20:56:42 26/04/2026 |
| 204 |  CoinTR |
USDC/USDT | $0.9996 | $7,809,498 | 20:54:07 26/04/2026 |
| 205 | BYDFi |
ETH/USDC | $2,334.11 | $7,730,739 | 21:00:15 26/04/2026 |
| 206 | Binance |
ADA/USDC | $0.2517 | $7,645,718 | 20:54:16 26/04/2026 |
| 207 |  Blackhole (CLMM) |
WAVAX/USDC | $9.42 | $7,643,365 | 20:59:50 26/04/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9998 | $7,629,894 | 20:54:09 26/04/2026 |
| 209 |  OpenOcean |
USDC/FIGHT | $1,271.57 | $7,562,688 | 20:57:12 26/04/2026 |
| 210 | Aivora Exchange |
XRP/USDC | $1.42 | $7,497,455 | 21:00:17 26/04/2026 |
| 211 | BTCC |
SOL/USDC | $86.18 | $7,397,337 | 20:57:08 26/04/2026 |
| 212 |  Deribit |
BTC/USDC | $77,943.51 | $7,370,724 | 21:00:50 26/04/2026 |
| 213 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4317 | $7,263,654 | 20:59:47 26/04/2026 |
| 214 | Toobit |
XRP/USDC | $1.42 | $7,223,770 | 20:57:16 26/04/2026 |
| 215 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $7,078,945 | 20:59:53 26/04/2026 |
| 216 | Bitrue |
BTC/USDC | $77,951.27 | $7,018,344 | 20:57:07 26/04/2026 |
| 217 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $6,785,290 | 20:59:55 26/04/2026 |
| 218 | Hyperliquid |
kPEPE/USD | $0.003887 | $6,780,336 | 20:57:26 26/04/2026 |
| 219 | LBank |
SOL/USDC | $86.09 | $6,674,681 | 20:57:08 26/04/2026 |
| 220 | KuCoin |
USDC/USDT | $0.9997 | $6,658,216 | 20:59:53 26/04/2026 |
| 221 | Azbit |
USDC/USDT | $0.9998 | $6,641,129 | 20:57:07 26/04/2026 |
| 222 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $6,634,210 | 20:59:53 26/04/2026 |
| 223 |  BVOX |
USDC/USDT | $0.9998 | $6,540,887 | 20:57:09 26/04/2026 |
| 224 | CoinW |
USDC/USDT | $0.9998 | $6,522,798 | 20:54:10 26/04/2026 |
| 225 | Biconomy.com |
XAUT/USDC | $4,697.73 | $6,513,375 | 20:57:07 26/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02160 | $6,457,032 | 20:59:51 26/04/2026 |
| 227 | Hyperliquid |
xyz:LLY/USD | $887.42 | $6,402,845 | 20:57:26 26/04/2026 |
| 228 | Binance |
USDC/USD | $1.00 | $6,351,290 | 20:56:42 26/04/2026 |
| 229 | Binance |
HYPER/USDC | $0.1263 | $6,348,278 | 20:56:42 26/04/2026 |
| 230 | Bit2Me |
ETH/USDC | $2,335.04 | $6,342,883 | 21:00:10 26/04/2026 |
| 231 | Bullish |
SOL/USDC | $86.02 | $6,342,844 | 20:51:11 26/04/2026 |
| 232 | SuperEx |
ETH/USDC | $2,334.61 | $6,341,901 | 21:00:09 26/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $6,312,217 | 20:59:54 26/04/2026 |
| 234 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $6,186,199 | 20:59:52 26/04/2026 |
| 235 | Binance |
EUR/USDC | $1.17 | $6,180,250 | 20:56:54 26/04/2026 |
| 236 | Bybit |
ETH/USDC | $2,334.69 | $6,101,078 | 20:54:12 26/04/2026 |
| 237 | Bitbaby |
BTC/USDC | $77,982.90 | $6,071,722 | 20:45:07 26/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $6,021,178 | 19:57:35 26/04/2026 |
| 239 | BingX |
BTC/USDC | $77,907.29 | $6,017,483 | 20:54:11 26/04/2026 |
| 240 |  Bitop |
USDC/USDT | $0.9998 | $5,966,904 | 20:57:08 26/04/2026 |
| 241 | Binance |
FDUSD/USDC | $0.9985 | $5,934,848 | 20:56:54 26/04/2026 |
| 242 |  Niza.io |
USDC/USD | $0.9998 | $5,885,494 | 20:54:10 26/04/2026 |
| 243 | Bitbaby |
SOL/USDC | $86.04 | $5,845,161 | 20:57:24 26/04/2026 |
| 244 |  Coinstore |
USDC/USDT | $0.9997 | $5,783,513 | 20:57:11 26/04/2026 |
| 245 |  Hyperion |
USDT/USDC | $1.00 | $5,771,545 | 20:59:36 26/04/2026 |
| 246 | Binance |
PENGU/USDC | $0.008777 | $5,742,233 | 20:54:16 26/04/2026 |
| 247 |  Fillx |
BTC/USDC | $77,914.52 | $5,713,741 | 21:03:16 26/04/2026 |
| 248 | Bitget |
BTC/USDC | $77,930.05 | $5,674,234 | 20:54:09 26/04/2026 |
| 249 | Binance |
CHIP/USDC | $0.07032 | $5,541,361 | 20:56:54 26/04/2026 |
| 250 | Backpack Exchange |
ETH/USDC | $2,333.71 | $5,506,995 | 20:57:15 26/04/2026 |
| 251 | Koinbay |
XRP/USDC | $1.42 | $5,491,756 | 20:57:09 26/04/2026 |
| 252 | WHXEX |
XRP/USDC | $1.42 | $5,490,180 | 21:00:08 26/04/2026 |
| 253 | idax exchange |
XRP/USDC | $1.42 | $5,490,180 | 21:00:10 26/04/2026 |
| 254 | Meteora DLMM |
USDC/SOL | $1.00 | $5,476,203 | 20:55:52 26/04/2026 |
| 255 | NovaEx |
USDC/USDT | $0.9993 | $5,450,228 | 21:00:16 26/04/2026 |
| 256 |  BlueBit |
USDC/USDT | $0.9999 | $5,449,762 | 21:00:10 26/04/2026 |
| 257 |  Raydium |
RAY/USDC | $0.7502 | $5,362,260 | 20:58:15 26/04/2026 |
| 258 | Binance |
USDC/TRY | $0.9997 | $5,337,412 | 20:56:42 26/04/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $5,307,185 | 20:59:44 26/04/2026 |
| 260 | ZKE |
SOL/USDC | $86.11 | $5,296,874 | 21:00:13 26/04/2026 |
| 261 |  BlockFin |
USDC/USDT | $0.9999 | $5,248,712 | 21:00:10 26/04/2026 |
| 262 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002449 | $5,221,477 | 20:59:53 26/04/2026 |
| 263 | Aivora Exchange |
ETH/USDC | $2,333.70 | $5,071,464 | 21:00:17 26/04/2026 |
| 264 | XT.COM |
BTC/USDC | $77,952.36 | $5,027,349 | 20:57:13 26/04/2026 |
| 265 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03057 | $5,020,265 | 21:02:23 26/04/2026 |
| 266 | Binance |
LINK/USDC | $9.42 | $5,005,093 | 20:54:16 26/04/2026 |
| 267 | Bullish |
EUR/USDC | $1.17 | $4,997,922 | 20:51:11 26/04/2026 |
| 268 | WEEX |
ETH/USDC | $2,334.69 | $4,949,721 | 20:57:12 26/04/2026 |
| 269 | Binance |
TRUMP/USDC | $2.65 | $4,903,435 | 20:56:42 26/04/2026 |
| 270 | Binance |
RAY/USDC | $0.7488 | $4,876,646 | 20:56:42 26/04/2026 |
| 271 | Binance |
AAVE/USDC | $95.00 | $4,869,229 | 20:54:16 26/04/2026 |
| 272 |  Bitcastle |
BTC/USDC | $77,963.61 | $4,864,026 | 21:00:11 26/04/2026 |
| 273 | BlueBit |
BTC/USDC | $77,961.49 | $4,815,956 | 21:00:10 26/04/2026 |
| 274 | YEX |
XRP/USDC | $1.42 | $4,780,372 | 20:57:16 26/04/2026 |
| 275 |  Byreal |
PYBOBO/USDC | $0.0007305 | $4,771,332 | 21:02:49 26/04/2026 |
| 276 |  KlicklX |
USDC/USDT | $1.0000 | $4,707,253 | 21:00:08 26/04/2026 |
| 277 | Raydium (CLMM) |
USDC/USDT | $0.9996 | $4,672,081 | 20:59:42 26/04/2026 |
| 278 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $4,648,594 | 21:01:46 26/04/2026 |
| 279 | Bitunix |
ETH/USDC | $2,333.37 | $4,638,751 | 20:54:15 26/04/2026 |
| 280 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $4,588,297 | 20:59:48 26/04/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $2,331.73 | $4,567,220 | 20:59:45 26/04/2026 |
| 282 | Biconomy.com |
TRX/USDC | $0.3237 | $4,551,507 | 20:57:07 26/04/2026 |
| 283 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $4,514,491 | 20:59:36 26/04/2026 |
| 284 |  Bitfinex |
UDC/USDT | $0.9997 | $4,449,491 | 20:59:53 26/04/2026 |
| 285 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,393,673 | 20:56:59 26/04/2026 |
| 286 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $4,384,190 | 20:59:42 26/04/2026 |
| 287 | Bitfinex |
UDC/USD | $0.9998 | $4,377,574 | 20:59:53 26/04/2026 |
| 288 | Binance |
ZBT/USDC | $0.1868 | $4,358,152 | 20:56:42 26/04/2026 |
| 289 | Binance |
AVAX/USDC | $9.42 | $4,339,210 | 20:54:16 26/04/2026 |
| 290 | KCEX |
XRP/USDC | $1.42 | $4,329,392 | 20:57:15 26/04/2026 |
| 291 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $4,220,594 | 20:33:59 26/04/2026 |
| 292 | Bitget |
ETH/USDC | $2,334.83 | $4,119,952 | 20:54:09 26/04/2026 |
| 293 | Binance |
BNB/USDC | $631.44 | $4,112,065 | 20:56:54 26/04/2026 |
| 294 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3531 | $4,090,990 | 20:59:41 26/04/2026 |
| 295 | KuCoin |
USDT/USDC | $1.00 | $4,069,398 | 20:59:53 26/04/2026 |
| 296 |  Cryptomus |
ETH/USDC | $2,335.16 | $4,042,732 | 21:00:11 26/04/2026 |
| 297 | Phemex |
BTC/USDC | $77,927.89 | $4,035,436 | 20:57:08 26/04/2026 |
| 298 | Binance |
SUI/USDC | $0.9415 | $4,033,963 | 20:56:54 26/04/2026 |
| 299 | Cryptomus |
BTC/USDC | $77,974.99 | $4,033,474 | 21:00:11 26/04/2026 |
| 300 | Bullish |
PYUSD/USDC | $1.00 | $4,019,390 | 20:51:11 26/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 26/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,568,588,004 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.