USDC USDC
Xếp hạng #6
08:43:00 05/10/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001153 BTC
25,998 VND
Thấp: $0.9999
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $86,546.24 | $1,574,106,902 | 07:54:17 05/10/2026 |
| 2 | Binance |
ETH/USDC | $2,726.25 | $1,266,918,759 | 07:54:17 05/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $86,567.99 | $1,172,581,466 | 07:54:26 05/10/2026 |
| 4 |  Azbit |
BTC/USDC | $86,600.97 | $1,118,149,944 | 07:51:09 05/10/2026 |
| 5 |  CoinW |
BTC/USDC | $86,581.38 | $891,419,709 | 07:57:17 05/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $866,860,338 | 07:56:54 05/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,727.07 | $787,843,953 | 07:57:17 05/10/2026 |
| 8 |  BitxEX |
USDC/USDT | $1.0000 | $685,894,802 | 08:00:09 05/10/2026 |
| 9 |  Variational |
BTC/USDC | $86,586.37 | $465,002,081 | 08:00:16 05/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,727.68 | $443,756,735 | 07:54:26 05/10/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $430,350,517 | 08:00:10 05/10/2026 |
| 12 |  Lighter |
BTC/USDC | $86,580.70 | $393,973,042 | 07:57:15 05/10/2026 |
| 13 |  Deribit |
BTC/USDC | $86,322.74 | $359,166,070 | 05:40:04 05/10/2026 |
| 14 |  BitGW Exchange |
USDC/USDT | $1.0000 | $274,129,599 | 08:00:08 05/10/2026 |
| 15 |  Gems Trade |
USDC/USDT | $1.0000 | $272,835,339 | 08:00:07 05/10/2026 |
| 16 |  WEEX |
USDC/USDT | $0.9999 | $271,932,741 | 07:57:09 05/10/2026 |
| 17 |  OKX |
USDC/USDT | $1.0000 | $271,794,116 | 07:56:54 05/10/2026 |
| 18 | WEEX |
BTC/USDC | $86,620.67 | $216,095,546 | 07:57:09 05/10/2026 |
| 19 | Binance |
BTC/USDC | $86,618.37 | $215,956,697 | 07:56:54 05/10/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,353.23 | $203,261,912 | 07:54:26 05/10/2026 |
| 21 |  Uniswap v3 (Base) |
XDP/USDC | $0.02123 | $197,158,992 | 07:56:55 05/10/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $90.37 | $192,879,748 | 07:54:26 05/10/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $86,547.14 | $192,387,031 | 08:00:17 05/10/2026 |
| 24 | Lighter |
ETH/USDC | $2,727.70 | $168,991,234 | 07:57:15 05/10/2026 |
| 25 |  Bullish |
BTC/USDC | $86,628.27 | $168,487,332 | 07:57:11 05/10/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,726.21 | $168,215,381 | 08:00:17 05/10/2026 |
| 27 | Variational |
ETH/USDC | $2,727.69 | $167,002,466 | 08:00:16 05/10/2026 |
| 28 |  Toobit |
BTC/USDC | $86,580.30 | $162,428,171 | 07:57:17 05/10/2026 |
| 29 | Hyperliquid |
PUMP/USDC | $0.006488 | $154,863,385 | 07:54:26 05/10/2026 |
| 30 | Binance |
SOL/USDC | $121.20 | $148,669,589 | 07:54:17 05/10/2026 |
| 31 |  Echobit |
BTC/USDC | $86,620.65 | $144,301,758 | 07:57:08 05/10/2026 |
| 32 |  EdgeX |
BTC/USDC | $86,548.39 | $138,061,505 | 08:00:16 05/10/2026 |
| 33 | Toobit |
ETH/USDC | $2,727.02 | $126,295,072 | 07:57:17 05/10/2026 |
| 34 |  KCEX |
BTC/USDC | $86,580.30 | $126,241,929 | 07:57:15 05/10/2026 |
| 35 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 36 | Hyperliquid |
NEAR/USDC | $4.91 | $124,109,542 | 07:54:26 05/10/2026 |
| 37 | Hyperliquid |
SOL/USDC | $121.22 | $115,220,159 | 07:54:26 05/10/2026 |
| 38 |  BTCC |
BTC/USDC | $86,582.35 | $107,826,871 | 07:57:08 05/10/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $86,595.73 | $101,821,631 | 07:54:07 05/10/2026 |
| 40 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $100,430,067 | 07:59:22 05/10/2026 |
| 41 | Binance |
ZEC/USDC | $1,351.26 | $99,893,207 | 07:54:17 05/10/2026 |
| 42 |  Hibt |
BTC/USDC | $86,600.97 | $98,151,057 | 07:51:09 05/10/2026 |
| 43 | KCEX |
ETH/USDC | $2,727.45 | $93,283,843 | 07:57:15 05/10/2026 |
| 44 | Binance |
ETH/USDC | $2,728.75 | $92,546,301 | 07:56:54 05/10/2026 |
| 45 |  ASTX |
USDC/USDT | $1.00 | $91,998,261 | 08:00:08 05/10/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9999 | $88,282,780 | 07:54:13 05/10/2026 |
| 47 |  YEX |
BTC/USDC | $86,554.04 | $84,257,274 | 08:00:16 05/10/2026 |
| 48 |  Tapbit |
USDC/USDT | $0.9999 | $82,902,355 | 07:57:09 05/10/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9999 | $80,662,587 | 07:54:07 05/10/2026 |
| 50 |  OrangeX |
USDC/USDT | $0.9999 | $79,116,275 | 07:54:11 05/10/2026 |
| 51 | Tapbit |
BTC/USDC | $86,620.66 | $76,228,829 | 07:57:09 05/10/2026 |
| 52 |  Bitbaby |
BTC/USDC | $86,581.90 | $76,214,266 | 07:57:16 05/10/2026 |
| 53 | Deribit |
ETH/USDC | $2,724.30 | $74,320,589 | 05:40:04 05/10/2026 |
| 54 | YEX |
ETH/USDC | $2,726.06 | $70,974,830 | 08:00:16 05/10/2026 |
| 55 | Biconomy.com |
ETH/USDC | $2,727.64 | $69,010,276 | 07:54:07 05/10/2026 |
| 56 | EdgeX |
ETH/USDC | $2,726.02 | $68,294,538 | 08:00:16 05/10/2026 |
| 57 |  Orca |
USDC/SOL | $0.9998 | $67,449,524 | 07:59:50 05/10/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $66,280,289 | 07:55:23 05/10/2026 |
| 59 | Aivora Exchange |
USDC/USDT | $0.9999 | $65,660,051 | 08:00:12 05/10/2026 |
| 60 | Hyperliquid |
xyz:XYZ100/USDC | $30,919.50 | $64,902,816 | 07:54:26 05/10/2026 |
| 61 | Toobit |
BTC/USDC | $86,617.92 | $64,715,420 | 07:57:11 05/10/2026 |
| 62 |  Bitunix |
BTC/USDC | $86,599.90 | $63,967,728 | 07:57:17 05/10/2026 |
| 63 | Variational |
SOL/USDC | $121.22 | $63,345,356 | 08:00:16 05/10/2026 |
| 64 | Bitbaby |
ETH/USDC | $2,727.33 | $63,089,806 | 07:57:16 05/10/2026 |
| 65 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 66 | Binance |
BNB/USDC | $796.02 | $56,553,697 | 07:54:17 05/10/2026 |
| 67 |  Coinone |
USDC/KRW | $1.01 | $56,136,078 | 07:58:53 05/10/2026 |
| 68 |  Binance Alpha |
XDP/USDC | $0.02127 | $56,012,094 | 07:56:54 05/10/2026 |
| 69 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 70 | EdgeX |
SOL/USDC | $121.16 | $54,192,202 | 08:00:16 05/10/2026 |
| 71 |  XT.COM |
BTC/USDC | $86,620.67 | $53,992,267 | 07:57:10 05/10/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $53,430,195 | 07:56:47 05/10/2026 |
| 73 | Bullish |
USDT/USDC | $0.9997 | $53,204,144 | 07:57:11 05/10/2026 |
| 74 |  Tebbit |
USDC/USDT | $1.0000 | $52,765,716 | 08:00:10 05/10/2026 |
| 75 | Hibt |
USDC/USDT | $0.9999 | $51,885,835 | 07:51:09 05/10/2026 |
| 76 |  SunX |
USDC/USDT | $0.9999 | $51,610,415 | 08:00:09 05/10/2026 |
| 77 | Hyperliquid |
xyz:SP500/USDC | $7,733.57 | $50,508,933 | 07:54:26 05/10/2026 |
| 78 | Hyperliquid |
SAND/USDC | $0.07370 | $49,750,050 | 07:54:26 05/10/2026 |
| 79 |  Bybit |
USDC/USDT | $1.0000 | $48,047,807 | 07:54:08 05/10/2026 |
| 80 | Binance |
XRP/USDC | $1.52 | $46,360,822 | 07:54:17 05/10/2026 |
| 81 |  BlockFin |
BTC/USDC | $86,593.09 | $46,313,662 | 08:00:08 05/10/2026 |
| 82 | BTCC |
ETH/USDC | $2,727.53 | $46,234,816 | 07:57:08 05/10/2026 |
| 83 | Hyperliquid |
XRP/USDC | $1.52 | $44,878,719 | 07:54:26 05/10/2026 |
| 84 |  IMBX |
USDC/USDT | $0.9999 | $42,788,157 | 08:00:10 05/10/2026 |
| 85 | BlockFin |
USDC/USDT | $1.0000 | $42,714,769 | 08:00:08 05/10/2026 |
| 86 | Hyperliquid |
xyz:CBRS/USDC | $177.41 | $42,686,184 | 07:54:26 05/10/2026 |
| 87 | XT.COM |
USDC/USDT | $0.9999 | $39,686,121 | 07:57:10 05/10/2026 |
| 88 |  Venus |
USDC/vUSDC | $0.9999 | $39,015,976 | 07:57:08 05/10/2026 |
| 89 | Hyperliquid |
xyz:CL/USDC | $90.44 | $38,285,957 | 07:54:26 05/10/2026 |
| 90 |  BiFinance |
USDC/USDT | $1.0000 | $38,027,467 | 07:57:07 05/10/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9999 | $37,900,699 | 08:00:09 05/10/2026 |
| 92 | Tapbit |
ETH/USDC | $2,728.99 | $37,856,253 | 07:57:09 05/10/2026 |
| 93 |  Koinbay |
BTC/USDC | $86,612.54 | $37,693,569 | 07:54:09 05/10/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9999 | $37,154,593 | 07:51:10 05/10/2026 |
| 95 |  idax exchange |
BTC/USDC | $86,589.14 | $37,131,638 | 08:00:12 05/10/2026 |
| 96 |  GroveX |
BTC/USDC | $86,685.78 | $36,895,120 | 08:00:09 05/10/2026 |
| 97 |  TxFlow |
BTC/USDC | $86,533.72 | $36,744,728 | 08:01:05 05/10/2026 |
| 98 |  XXKK |
USDC/USDT | $1.0000 | $36,620,662 | 08:00:09 05/10/2026 |
| 99 |  Coins.ph |
USDC/PHP | $0.9975 | $36,301,910 | 07:45:07 05/10/2026 |
| 100 | Echobit |
ETH/USDC | $2,728.65 | $36,231,813 | 07:57:08 05/10/2026 |
| 101 | Hyperliquid |
HYPE/USDC | $90.41 | $35,882,103 | 07:54:11 05/10/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9999 | $35,790,979 | 07:54:10 05/10/2026 |
| 103 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 104 | Lighter |
SOL/USDC | $121.23 | $35,739,738 | 07:57:15 05/10/2026 |
| 105 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 106 |  Phemex |
BTC/USDC | $86,574.58 | $34,692,775 | 07:57:15 05/10/2026 |
| 107 |  BVOX |
USDC/USDT | $0.9999 | $34,626,630 | 07:57:07 05/10/2026 |
| 108 | MEXC |
BTC/USDC | $86,541.81 | $34,052,429 | 07:54:17 05/10/2026 |
| 109 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,726.27 | $33,551,937 | 08:02:51 05/10/2026 |
| 110 |  LBank |
ETH/USDC | $2,728.59 | $33,312,489 | 07:57:10 05/10/2026 |
| 111 | Bullish |
USD/USDC | $0.9999 | $32,637,985 | 07:57:11 05/10/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9999 | $31,798,797 | 07:57:08 05/10/2026 |
| 113 |  Aerodrome SlipStream |
WETH/USDC | $2,726.32 | $31,634,815 | 07:56:13 05/10/2026 |
| 114 |  Blockfinex |
USDC/USDT | $1.0000 | $31,525,208 | 08:00:10 05/10/2026 |
| 115 | idax exchange |
USDC/USDT | $1.0000 | $31,525,208 | 08:00:12 05/10/2026 |
| 116 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.89 | $31,052,002 | 07:54:26 05/10/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9999 | $30,869,914 | 07:54:09 05/10/2026 |
| 118 |  Cofinex |
ETH/USDC | $2,726.75 | $30,360,741 | 08:00:15 05/10/2026 |
| 119 | Variational |
HYPE/USDC | $90.35 | $30,013,069 | 08:00:16 05/10/2026 |
| 120 | Binance |
DOGE/USDC | $0.09617 | $28,992,798 | 07:54:17 05/10/2026 |
| 121 | Binance |
NEAR/USDC | $4.90 | $28,981,817 | 07:54:17 05/10/2026 |
| 122 | EdgeX |
BNB/USDC | $796.52 | $28,855,697 | 08:00:16 05/10/2026 |
| 123 | Phemex |
USDC/USDT | $0.9998 | $28,257,889 | 07:57:10 05/10/2026 |
| 124 | Hyperliquid |
SUI/USDC | $1.22 | $27,938,951 | 07:54:26 05/10/2026 |
| 125 | OKX |
BTC/USDC | $86,614.75 | $27,780,228 | 07:56:54 05/10/2026 |
| 126 | Bullish |
PENGU/USDC | $0.009699 | $27,144,771 | 07:57:11 05/10/2026 |
| 127 |  WOO X Pro |
BTC/USDC | $86,545.89 | $26,975,540 | 08:00:16 05/10/2026 |
| 128 |  EasiCoin |
USDC/USDT | $1.0000 | $26,521,657 | 08:00:10 05/10/2026 |
| 129 | Hyperliquid |
WLD/USDC | $0.5857 | $26,083,703 | 07:54:26 05/10/2026 |
| 130 |  B2Z Exchange |
BTC/USDC | $86,599.78 | $26,076,839 | 08:00:07 05/10/2026 |
| 131 | Koinbay |
ETH/USDC | $2,728.32 | $26,072,388 | 07:54:09 05/10/2026 |
| 132 |  BITmarkets |
BTC/USDC | $86,612.95 | $26,031,305 | 07:57:08 05/10/2026 |
| 133 | Toobit |
ETH/USDC | $2,728.57 | $25,933,958 | 07:57:11 05/10/2026 |
| 134 |  BloFin |
BTC/USDC | $86,619.03 | $25,832,305 | 07:57:17 05/10/2026 |
| 135 | idax exchange |
ETH/USDC | $2,728.81 | $25,734,436 | 08:00:12 05/10/2026 |
| 136 | Deribit |
SOL/USDC | $121.73 | $25,569,342 | 05:40:04 05/10/2026 |
| 137 | BloFin |
USDC/USDT | $1.0000 | $25,396,373 | 07:57:17 05/10/2026 |
| 138 | Binance |
PUMP/USDC | $0.006490 | $25,355,499 | 07:56:54 05/10/2026 |
| 139 | Cofinex |
BTC/USDC | $86,544.79 | $24,575,619 | 08:00:15 05/10/2026 |
| 140 |  BingX |
USDC/USDT | $0.9999 | $24,173,597 | 07:57:09 05/10/2026 |
| 141 | Binance |
SUI/USDC | $1.22 | $23,781,980 | 07:54:17 05/10/2026 |
| 142 |  Hotcoin |
BTC/USDC | $86,611.19 | $23,199,051 | 07:48:10 05/10/2026 |
| 143 | XT.COM |
ETH/USDC | $2,728.66 | $23,121,834 | 07:57:10 05/10/2026 |
| 144 | Hyperliquid |
ENA/USDC | $0.2423 | $22,963,881 | 07:54:26 05/10/2026 |
| 145 | Bullish |
ETH/USDC | $2,728.77 | $22,958,645 | 07:57:11 05/10/2026 |
| 146 | Hyperliquid |
xyz:SILVER/USDC | $61.25 | $22,946,564 | 07:54:26 05/10/2026 |
| 147 |  BitDelta |
LTC/USDC | $70.65 | $22,642,882 | 07:54:11 05/10/2026 |
| 148 | Aivora Exchange |
SOL/USDC | $121.18 | $22,463,814 | 08:00:17 05/10/2026 |
| 149 | SuperEx |
BTC/USDC | $86,584.45 | $22,430,100 | 07:54:13 05/10/2026 |
| 150 |  x.me Exchange |
USDC/USDT | $1.00 | $22,391,568 | 07:57:10 05/10/2026 |
| 151 |  ZKE |
BTC/USDC | $86,615.81 | $22,380,249 | 07:57:11 05/10/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $86,578.53 | $22,296,775 | 07:54:11 05/10/2026 |
| 153 |  BitradeX |
USDC/USDT | $1.0000 | $22,241,058 | 08:00:07 05/10/2026 |
| 154 | Hyperliquid |
LIT/USDC | $3.69 | $22,159,890 | 07:54:26 05/10/2026 |
| 155 | Hyperliquid |
xyz:INTC/USDC | $118.10 | $22,026,342 | 07:54:26 05/10/2026 |
| 156 | Uniswap v3 (Base) |
WETH/USDC | $2,714.35 | $21,981,366 | 07:56:43 05/10/2026 |
| 157 |  Backpack Exchange |
BTC/USDC | $86,575.30 | $21,947,603 | 07:57:16 05/10/2026 |
| 158 |  Kraken |
USDC/EUR | $1.00 | $21,903,549 | 07:59:55 05/10/2026 |
| 159 | EdgeX |
XRP/USDC | $1.52 | $21,569,497 | 08:00:16 05/10/2026 |
| 160 |  Bit2Me |
USDC/EUR | $0.9999 | $21,532,920 | 07:57:08 05/10/2026 |
| 161 | Phemex |
ETH/USDC | $2,727.16 | $21,260,660 | 07:57:15 05/10/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,727.19 | $21,090,930 | 07:48:09 05/10/2026 |
| 163 | Lighter |
HYPE/USDC | $90.36 | $21,003,568 | 07:57:15 05/10/2026 |
| 164 | Hyperliquid |
DOGE/USDC | $0.09626 | $20,950,364 | 07:54:26 05/10/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,726.88 | $20,619,638 | 07:59:55 05/10/2026 |
| 166 |  UZX |
USDC/USDT | $0.9999 | $19,966,029 | 07:57:07 05/10/2026 |
| 167 | Variational |
XAU/USDC | $4,157.50 | $19,953,676 | 08:00:16 05/10/2026 |
| 168 | Toobit |
SOL/USDC | $121.22 | $19,803,280 | 07:57:17 05/10/2026 |
| 169 | Hotcoin |
ETH/USDC | $2,727.35 | $19,702,400 | 07:48:10 05/10/2026 |
| 170 | Bybit |
BTC/USDC | $86,580.77 | $19,590,406 | 07:54:08 05/10/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $1.00 | $19,498,444 | 07:56:34 05/10/2026 |
| 172 | LBank |
USDC/USDT | $0.9999 | $19,476,919 | 07:57:10 05/10/2026 |
| 173 | Echobit |
SOL/USDC | $121.26 | $19,341,951 | 07:57:08 05/10/2026 |
| 174 | Binance |
SOL/USDC | $121.28 | $19,122,624 | 07:56:42 05/10/2026 |
| 175 | Orca |
USDC/SPCXx | $0.9999 | $19,096,957 | 07:59:48 05/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $19,081,699 | 07:56:47 05/10/2026 |
| 177 | BlockFin |
ETH/USDC | $2,727.65 | $18,968,055 | 08:00:08 05/10/2026 |
| 178 | ZKE |
USDC/USDT | $0.9999 | $18,514,324 | 08:00:09 05/10/2026 |
| 179 | Hibt |
ETH/USDC | $2,728.61 | $18,434,751 | 07:51:09 05/10/2026 |
| 180 | YEX |
SOL/USDC | $121.15 | $18,384,681 | 08:00:16 05/10/2026 |
| 181 | BitDelta |
BNB/USDC | $795.50 | $18,317,802 | 07:54:11 05/10/2026 |
| 182 | KCEX |
SOL/USDC | $121.21 | $18,306,059 | 07:57:15 05/10/2026 |
| 183 | BitDelta |
XRP/USDC | $1.52 | $18,262,904 | 07:54:11 05/10/2026 |
| 184 |  Coinbase Exchange |
USDC/EUR | $1.00 | $17,951,608 | 07:56:59 05/10/2026 |
| 185 | Lighter |
ZEC/USDC | $1,353.15 | $17,878,047 | 07:57:15 05/10/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $17,570,568 | 08:02:47 05/10/2026 |
| 187 | EdgeX |
DOGE/USDC | $0.09625 | $17,450,313 | 08:00:16 05/10/2026 |
| 188 | BlockFin |
XRP/USDC | $1.52 | $17,345,970 | 08:00:08 05/10/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,730.82 | $16,918,671 | 07:59:38 05/10/2026 |
| 190 | Hyperliquid |
xyz:MU/USDC | $1,078.21 | $16,837,445 | 07:54:26 05/10/2026 |
| 191 | Hyperliquid |
xyz:DRAM/USDC | $61.79 | $16,507,687 | 07:54:26 05/10/2026 |
| 192 |  BYDFi |
BTC/USDC | $86,599.64 | $16,150,794 | 08:00:16 05/10/2026 |
| 193 | Hyperliquid |
PONS/USDC | $0.4019 | $16,052,881 | 07:54:26 05/10/2026 |
| 194 | Azbit |
USDC/USDT | $0.9998 | $16,020,603 | 07:51:09 05/10/2026 |
| 195 | Bullish |
USX/USDC | $0.9999 | $15,945,259 | 07:57:11 05/10/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.52 | $15,913,358 | 08:00:17 05/10/2026 |
| 197 | YEX |
XAUT/USDC | $4,155.30 | $15,911,255 | 08:00:12 05/10/2026 |
| 198 | BingX |
ETH/USDC | $2,727.12 | $15,704,181 | 07:57:17 05/10/2026 |
| 199 | Variational |
BNB/USDC | $795.67 | $15,571,871 | 08:00:16 05/10/2026 |
| 200 | Hyperliquid |
ZRO/USDC | $1.98 | $15,558,311 | 07:54:26 05/10/2026 |
| 201 |  OmniX |
USDC/USDT | $0.9999 | $15,537,281 | 07:57:10 05/10/2026 |
| 202 | ZKE |
ETH/USDC | $2,728.48 | $15,520,599 | 07:57:11 05/10/2026 |
| 203 | BitDelta |
DOGE/USDC | $0.09625 | $15,302,409 | 07:54:11 05/10/2026 |
| 204 | Binance |
SUI/USDC | $1.22 | $14,785,548 | 07:56:54 05/10/2026 |
| 205 |  C-Patex |
USDC/USDT | $0.9999 | $14,570,258 | 07:57:09 05/10/2026 |
| 206 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $14,522,602 | 07:59:37 05/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $14,326,183 | 07:56:53 05/10/2026 |
| 208 |  Zoomex |
USDC/USDT | $1.00 | $14,303,440 | 07:48:16 05/10/2026 |
| 209 | Hyperliquid |
TAO/USDC | $303.31 | $14,248,989 | 07:54:26 05/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $14,235,925 | 07:56:35 05/10/2026 |
| 211 | Binance |
NEAR/USDC | $4.90 | $14,051,331 | 07:56:54 05/10/2026 |
| 212 | Binance |
ADA/USDC | $0.2632 | $14,031,573 | 07:54:17 05/10/2026 |
| 213 | Hyperliquid |
xyz:NVDA/USDC | $235.58 | $14,007,350 | 07:54:26 05/10/2026 |
| 214 | BlockFin |
SOL/USDC | $121.24 | $13,972,480 | 08:00:08 05/10/2026 |
| 215 | Binance |
USD1/USDC | $0.9996 | $13,790,118 | 07:56:54 05/10/2026 |
| 216 |  Project-X |
WHYPE/USDC | $90.35 | $13,760,038 | 07:59:35 05/10/2026 |
| 217 |  Bitget |
USDC/USDT | $1.0000 | $13,607,229 | 07:54:58 05/10/2026 |
| 218 | BitDelta |
USDC/USDT | $0.9999 | $13,550,152 | 07:54:11 05/10/2026 |
| 219 | BingX |
BNB/USDC | $795.92 | $13,423,277 | 07:57:17 05/10/2026 |
| 220 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $13,419,018 | 07:59:52 05/10/2026 |
| 221 |  Bitbase |
BTC/USDC | $86,620.39 | $13,352,943 | 07:57:07 05/10/2026 |
| 222 | Binance |
UNI/USDC | $9.11 | $13,348,611 | 07:54:17 05/10/2026 |
| 223 | OKX |
USDC/EUR | $1.00 | $13,229,863 | 07:56:54 05/10/2026 |
| 224 | Hyperliquid |
xyz:SKHX/USDC | $1,382.29 | $13,102,476 | 07:54:26 05/10/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $1.00 | $13,044,827 | 08:00:09 05/10/2026 |
| 226 | Hyperliquid |
ADA/USDC | $0.2632 | $12,985,983 | 07:54:26 05/10/2026 |
| 227 | BYDFi |
ETH/USDC | $2,727.77 | $12,734,461 | 08:00:16 05/10/2026 |
| 228 | DigiFinex |
BTC/USDC | $86,595.74 | $12,726,856 | 07:54:10 05/10/2026 |
| 229 | Bitunix |
ETH/USDC | $2,727.95 | $12,630,010 | 07:57:17 05/10/2026 |
| 230 |  CoinTR |
USDC/USDT | $1.00 | $12,561,783 | 07:54:07 05/10/2026 |
| 231 | B2Z Exchange |
ETH/USDC | $2,727.16 | $12,549,726 | 08:00:07 05/10/2026 |
| 232 | BITmarkets |
ETH/USDC | $2,728.59 | $12,524,236 | 07:57:08 05/10/2026 |
| 233 | Hyperliquid |
UETH/USDC | $2,727.53 | $12,371,280 | 07:54:11 05/10/2026 |
| 234 | Variational |
ZEC/USDC | $1,351.49 | $12,210,792 | 08:00:16 05/10/2026 |
| 235 | Lighter |
LIT/USDC | $3.69 | $12,018,740 | 07:57:15 05/10/2026 |
| 236 | Bullish |
EUR/USDC | $1.12 | $11,920,257 | 07:57:11 05/10/2026 |
| 237 | Binance |
WLD/USDC | $0.5845 | $11,717,436 | 07:54:17 05/10/2026 |
| 238 | Binance |
XRP/USDC | $1.52 | $11,703,074 | 07:56:54 05/10/2026 |
| 239 | Echobit |
XRP/USDC | $1.52 | $11,625,787 | 07:57:08 05/10/2026 |
| 240 | YEX |
ZEC/USDC | $1,347.99 | $11,609,057 | 08:00:16 05/10/2026 |
| 241 | Hyperliquid |
STRK/USDC | $0.05892 | $11,205,108 | 07:54:26 05/10/2026 |
| 242 |  MGBX |
BTC/USDC | $86,617.92 | $11,153,870 | 07:57:11 05/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $11,142,102 | 07:52:23 05/10/2026 |
| 244 | EasiCoin |
BTC/USDC | $86,590.61 | $11,105,200 | 08:00:10 05/10/2026 |
| 245 |  Uniswap v4 (Base) |
USDC/USDT | $0.9990 | $11,073,293 | 07:59:55 05/10/2026 |
| 246 |  KuCoin |
XBT/USDC | $86,588.53 | $10,973,493 | 07:54:19 05/10/2026 |
| 247 | Aivora Exchange |
DOGE/USDC | $0.09626 | $10,938,302 | 08:00:17 05/10/2026 |
| 248 | Aerodrome SlipStream |
USDC/USDT | $0.9988 | $10,924,465 | 07:56:51 05/10/2026 |
| 249 | LBank |
BTC/USDC | $86,620.66 | $10,852,696 | 07:57:10 05/10/2026 |
| 250 | TxFlow |
ETH/USDC | $2,728.14 | $10,841,438 | 08:01:05 05/10/2026 |
| 251 | Meteora DLMM |
USDC/SOL | $1.00 | $10,734,215 | 07:56:50 05/10/2026 |
| 252 | WEEX |
ETH/USDC | $2,728.66 | $10,644,924 | 07:57:09 05/10/2026 |
| 253 | Binance |
ENA/USDC | $0.2419 | $10,630,151 | 07:54:17 05/10/2026 |
| 254 |  Bitfinex |
UDC/USDT | $0.9999 | $10,608,756 | 07:59:53 05/10/2026 |
| 255 | Hyperliquid |
xyz:GOLD/USDC | $4,156.86 | $10,579,620 | 07:54:26 05/10/2026 |
| 256 | BloFin |
ETH/USDC | $2,728.52 | $10,574,832 | 07:57:17 05/10/2026 |
| 257 | KCEX |
BTC/USDC | $86,620.66 | $10,511,124 | 07:57:07 05/10/2026 |
| 258 | BingX |
SOL/USDC | $121.21 | $10,465,818 | 07:57:17 05/10/2026 |
| 259 | Hyperliquid |
BNB/USDC | $795.95 | $10,457,734 | 07:54:26 05/10/2026 |
| 260 | OKX |
ETH/USDC | $2,729.00 | $10,390,997 | 07:56:54 05/10/2026 |
| 261 | Hyperliquid |
AAVE/USDC | $180.13 | $10,322,599 | 07:54:26 05/10/2026 |
| 262 | BloFin |
XRP/USDC | $1.52 | $10,296,604 | 07:57:17 05/10/2026 |
| 263 | Bitbase |
USDC/USDT | $0.9999 | $10,275,532 | 07:57:07 05/10/2026 |
| 264 | Bullish |
SOL/USDC | $121.29 | $10,235,060 | 07:57:11 05/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $10,231,194 | 07:53:23 05/10/2026 |
| 266 | Deribit |
XRP/USDC | $1.52 | $10,041,088 | 05:40:04 05/10/2026 |
| 267 | Hyperliquid |
ONDO/USDC | $0.4980 | $10,021,984 | 07:54:26 05/10/2026 |
| 268 | Kraken |
USDC/USD | $0.9999 | $9,963,916 | 07:59:55 05/10/2026 |
| 269 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $9,917,432 | 08:02:55 05/10/2026 |
| 270 | Variational |
PUMPFUN/USDC | $0.006486 | $9,846,414 | 08:00:16 05/10/2026 |
| 271 | SuperEx |
ETH/USDC | $2,729.66 | $9,747,738 | 07:54:13 05/10/2026 |
| 272 |  Websea |
USDC/USDT | $0.9999 | $9,660,663 | 07:57:20 05/10/2026 |
| 273 | Azbit |
ETH/USDC | $2,727.97 | $9,650,814 | 07:51:09 05/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $9,573,803 | 07:54:11 05/10/2026 |
| 275 | BTCC |
SOL/USDC | $121.25 | $9,564,097 | 07:57:08 05/10/2026 |
| 276 | MEXC |
ETH/USDC | $2,726.55 | $9,523,472 | 07:54:17 05/10/2026 |
| 277 | Uniswap v4 (Base) |
XDP/USDC | $0.02113 | $9,474,331 | 20:34:55 04/10/2026 |
| 278 | Uniswap v4 (Base) |
XDP/USDC | $0.01969 | $9,469,096 | 13:58:51 03/10/2026 |
| 279 | Kraken |
USDC/USDT | $0.9999 | $9,384,016 | 07:59:25 05/10/2026 |
| 280 | Lighter |
XAU/USDC | $4,158.53 | $9,361,578 | 07:57:15 05/10/2026 |
| 281 | Hyperliquid |
xyz:SPCX/USDC | $160.61 | $9,341,204 | 07:54:26 05/10/2026 |
| 282 | Binance |
ALGO/USDC | $0.1315 | $9,221,806 | 07:56:54 05/10/2026 |
| 283 | Hyperliquid |
VVV/USDC | $30.13 | $9,044,326 | 07:54:26 05/10/2026 |
| 284 | Lighter |
IBM/USDC | $222.75 | $9,040,867 | 07:57:15 05/10/2026 |
| 285 | Hyperliquid |
LINK/USDC | $14.22 | $9,031,565 | 07:54:26 05/10/2026 |
| 286 |  Gate |
USDC/USDT | $0.9999 | $8,999,963 | 07:56:24 05/10/2026 |
| 287 | Hyperliquid |
UZEC/USDC | $1,352.67 | $8,979,547 | 07:54:11 05/10/2026 |
| 288 | Hyperliquid |
UNI/USDC | $9.12 | $8,934,721 | 07:54:26 05/10/2026 |
| 289 | Hotcoin |
USDC/USDT | $0.9999 | $8,901,239 | 07:45:14 05/10/2026 |
| 290 | Hyperliquid |
MON/USDC | $0.03342 | $8,800,200 | 07:54:26 05/10/2026 |
| 291 | Bitbaby |
BTC/USDC | $86,620.39 | $8,770,162 | 07:57:09 05/10/2026 |
| 292 | Backpack Exchange |
SOL/USDC | $121.26 | $8,710,396 | 07:57:16 05/10/2026 |
| 293 | Bitbase |
BTC/USDC | $86,580.30 | $8,661,263 | 07:57:17 05/10/2026 |
| 294 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9998 | $8,651,990 | 08:02:32 05/10/2026 |
| 295 | Hyperliquid |
xyz:SNDK/USDC | $1,734.26 | $8,627,502 | 07:54:26 05/10/2026 |
| 296 | Bitbase |
SOL/USDC | $121.22 | $8,466,715 | 07:57:17 05/10/2026 |
| 297 | Variational |
CL/USDC | $90.44 | $8,464,289 | 08:00:16 05/10/2026 |
| 298 | Hyperliquid |
LTC/USDC | $70.68 | $8,343,074 | 07:54:26 05/10/2026 |
| 299 | Koinbay |
XRP/USDC | $1.52 | $8,282,884 | 07:54:09 05/10/2026 |
| 300 | EdgeX |
XAU/USDC | $4,156.96 | $8,245,829 | 08:00:16 05/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 05/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,574,106,902 với tỷ giá $86,546.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.