USDC USDC
Xếp hạng #6
01:23:00 23/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001233 BTC
25,982 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,813.78 | $4,789,317,498 | 21:52:00 22/10/2026 |
| 2 |  Binance |
BTC/USDC | $81,194.72 | $3,765,339,382 | 00:54:16 23/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $81,309.51 | $3,574,108,699 | 00:54:26 23/10/2026 |
| 4 | Binance |
ETH/USDC | $2,378.89 | $2,803,502,621 | 00:54:16 23/10/2026 |
| 5 |  CoinW |
BTC/USDC | $81,135.54 | $2,011,556,245 | 00:57:16 23/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,938,882,140 | 00:56:42 23/10/2026 |
| 7 | Deribit |
ETH/USDC | $2,409.81 | $1,749,530,885 | 21:52:00 22/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,375.58 | $1,619,814,306 | 00:57:16 23/10/2026 |
| 9 |  Lighter |
BTC/USDC | $81,226.01 | $1,135,697,191 | 00:57:15 23/10/2026 |
| 10 |  Azbit |
BTC/USDC | $81,155.66 | $1,023,062,853 | 00:57:10 23/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,381.76 | $998,368,997 | 00:54:26 23/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $961,585,917 | 01:00:09 23/10/2026 |
| 13 |  Echobit |
BTC/USDC | $81,152.78 | $749,673,995 | 00:57:10 23/10/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $1,196.03 | $567,684,049 | 00:54:26 23/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,090.07 | $564,147,346 | 01:00:17 23/10/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $77.21 | $528,282,531 | 00:54:26 23/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,379.24 | $489,273,674 | 00:57:15 23/10/2026 |
| 18 |  Bullish |
BTC/USDC | $81,203.14 | $418,797,341 | 00:57:11 23/10/2026 |
| 19 |  Toobit |
BTC/USDC | $81,115.82 | $384,335,641 | 00:57:17 23/10/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $81,067.27 | $383,135,550 | 01:00:17 23/10/2026 |
| 21 | Binance |
BTC/USDC | $81,131.55 | $379,884,530 | 00:56:42 23/10/2026 |
| 22 |  WEEX |
BTC/USDC | $81,155.66 | $372,207,695 | 00:57:13 23/10/2026 |
| 23 | Variational |
ETH/USDC | $2,375.12 | $356,754,805 | 01:00:17 23/10/2026 |
| 24 |  De¹ |
USDC/SLC | $5,538.33 | $319,534,395 | 00:57:08 23/10/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USDC | $29,007.41 | $319,170,210 | 00:54:26 23/10/2026 |
| 26 | Hyperliquid |
xyz:META/USDC | $646.92 | $318,419,645 | 00:54:26 23/10/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,649.76 | $313,158,982 | 00:54:26 23/10/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,375.90 | $303,299,211 | 01:00:17 23/10/2026 |
| 29 | Deribit |
SOL/USDC | $104.53 | $298,405,581 | 21:52:00 22/10/2026 |
| 30 | Hyperliquid |
xyz:SKHX/USDC | $906.72 | $295,868,862 | 00:54:26 23/10/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9996 | $294,575,122 | 00:54:11 23/10/2026 |
| 32 |  KCEX |
BTC/USDC | $81,132.81 | $284,056,882 | 00:57:15 23/10/2026 |
| 33 | Toobit |
ETH/USDC | $2,376.66 | $282,504,381 | 00:57:17 23/10/2026 |
| 34 |  EdgeX |
BTC/USDC | $81,078.17 | $271,953,281 | 01:00:15 23/10/2026 |
| 35 | Binance |
SOL/USDC | $103.69 | $237,731,864 | 00:54:16 23/10/2026 |
| 36 | Hyperliquid |
xyz:SPCX/USDC | $146.25 | $229,237,503 | 00:54:26 23/10/2026 |
| 37 |  BitGW Exchange |
USDC/USDT | $0.9998 | $227,532,555 | 01:00:11 23/10/2026 |
| 38 |  BlockFin |
USDC/USDT | $0.9998 | $224,229,335 | 01:00:11 23/10/2026 |
| 39 |  LBank |
USDC/USDT | $0.9999 | $223,711,703 | 00:57:11 23/10/2026 |
| 40 |  Gems Trade |
USDC/USDT | $0.9998 | $217,688,462 | 01:00:09 23/10/2026 |
| 41 | WEEX |
USDC/USDT | $0.9999 | $217,381,925 | 00:57:13 23/10/2026 |
| 42 |  OKX |
USDC/USDT | $0.9999 | $215,885,155 | 00:56:24 23/10/2026 |
| 43 | Hyperliquid |
xyz:CL/USDC | $99.98 | $208,809,913 | 00:54:26 23/10/2026 |
| 44 | Hyperliquid |
SOL/USDC | $103.81 | $205,434,229 | 00:54:26 23/10/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9998 | $203,441,591 | 01:00:09 23/10/2026 |
| 46 | EdgeX |
ETH/USDC | $2,375.98 | $203,161,366 | 01:00:15 23/10/2026 |
| 47 | Binance |
ETH/USDC | $2,378.28 | $199,103,780 | 00:56:54 23/10/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9998 | $197,535,056 | 01:00:13 23/10/2026 |
| 49 | Binance |
SUI/USDC | $0.9751 | $196,120,000 | 00:56:42 23/10/2026 |
| 50 |  BTCC |
BTC/USDC | $81,197.56 | $189,788,221 | 00:57:10 23/10/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $81,152.51 | $189,523,003 | 00:57:15 23/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,377.45 | $188,838,539 | 00:57:15 23/10/2026 |
| 53 |  Tapbit |
USDC/USDT | $0.9998 | $184,512,619 | 00:57:10 23/10/2026 |
| 54 | Hyperliquid |
xyz:SOXL/USDC | $84.48 | $183,459,293 | 00:54:26 23/10/2026 |
| 55 | Hyperliquid |
NEAR/USDC | $4.89 | $180,484,384 | 00:54:26 23/10/2026 |
| 56 |  CrypFine |
USDC/USDT | $0.9999 | $179,050,563 | 00:57:10 23/10/2026 |
| 57 |  OrangeX |
USDC/USDT | $0.9998 | $173,983,914 | 00:57:10 23/10/2026 |
| 58 |  Hibt |
BTC/USDC | $81,149.36 | $173,812,310 | 00:57:19 23/10/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $81,238.70 | $171,872,016 | 00:45:10 23/10/2026 |
| 60 | Hyperliquid |
xyz:SILVER/USDC | $54.93 | $166,015,406 | 00:54:26 23/10/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $108.83 | $155,921,758 | 00:54:26 23/10/2026 |
| 62 |  Bitunix |
BTC/USDC | $81,164.41 | $154,950,521 | 00:57:15 23/10/2026 |
| 63 | Hyperliquid |
xyz:SNDK/USDC | $1,259.21 | $149,804,293 | 00:54:26 23/10/2026 |
| 64 | Hyperliquid |
xyz:TSLA/USDC | $378.61 | $146,068,961 | 00:54:26 23/10/2026 |
| 65 | Binance |
ENA/USDC | $0.1976 | $136,478,685 | 00:56:42 23/10/2026 |
| 66 |  BloFin |
USDC/USDT | $0.9998 | $134,385,218 | 00:57:10 23/10/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,379.76 | $129,153,844 | 00:45:10 23/10/2026 |
| 68 | Binance |
ZEC/USDC | $1,194.08 | $127,464,478 | 00:54:16 23/10/2026 |
| 69 | Hyperliquid |
PUMP/USDC | $0.004595 | $123,677,357 | 00:54:26 23/10/2026 |
| 70 | Hyperliquid |
xyz:DRAM/USDC | $45.97 | $119,465,156 | 00:54:26 23/10/2026 |
| 71 | Echobit |
ETH/USDC | $2,378.50 | $119,407,613 | 00:57:10 23/10/2026 |
| 72 | Hyperliquid |
xyz:MU/USDC | $866.73 | $118,857,173 | 00:54:26 23/10/2026 |
| 73 | OKX |
ZEC/USDC | $1,196.55 | $117,832,511 | 00:56:24 23/10/2026 |
| 74 | Toobit |
BTC/USDC | $81,155.67 | $113,929,056 | 00:57:11 23/10/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $112,388,013 | 00:59:25 23/10/2026 |
| 76 |  GroveX |
BTC/USDC | $81,192.87 | $111,506,281 | 01:00:07 23/10/2026 |
| 77 | Bullish |
USD/USDC | $1.00 | $110,634,561 | 00:57:11 23/10/2026 |
| 78 |  Bit2Me |
USDC/EUR | $1.0000 | $110,219,723 | 00:57:10 23/10/2026 |
| 79 | Tapbit |
BTC/USDC | $81,139.64 | $109,853,410 | 00:57:10 23/10/2026 |
| 80 |  Orca |
USDC/SOL | $0.9995 | $109,603,486 | 00:59:53 23/10/2026 |
| 81 | Hibt |
USDC/USDT | $0.9999 | $104,602,517 | 00:57:19 23/10/2026 |
| 82 | Binance |
XRP/USDC | $1.31 | $102,352,768 | 00:54:16 23/10/2026 |
| 83 | Hyperliquid |
xyz:GOLD/USDC | $4,045.08 | $100,920,359 | 00:54:26 23/10/2026 |
| 84 | LBank |
ETH/USDC | $2,378.54 | $99,845,121 | 00:57:11 23/10/2026 |
| 85 | BTCC |
ETH/USDC | $2,379.30 | $99,558,289 | 00:57:10 23/10/2026 |
| 86 |  Bitbaby |
BTC/USDC | $81,070.57 | $97,637,627 | 01:00:16 23/10/2026 |
| 87 |  Tebbit |
USDC/USDT | $0.9998 | $97,110,477 | 01:00:12 23/10/2026 |
| 88 |  BitxEX |
USDC/USDT | $0.9998 | $96,945,514 | 01:00:12 23/10/2026 |
| 89 |  XT.COM |
USDC/USDT | $0.9998 | $96,511,846 | 00:57:10 23/10/2026 |
| 90 | XT.COM |
BTC/USDC | $81,152.84 | $94,939,238 | 00:57:10 23/10/2026 |
| 91 |  IMBX |
USDC/USDT | $0.9999 | $93,477,222 | 01:00:07 23/10/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9997 | $91,920,821 | 01:00:07 23/10/2026 |
| 93 | EdgeX |
XAU/USDC | $4,048.76 | $91,371,929 | 01:00:15 23/10/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $88,364,707 | 00:54:07 23/10/2026 |
| 95 | Bullish |
ETH/USDC | $2,379.46 | $87,071,034 | 00:57:11 23/10/2026 |
| 96 | EdgeX |
SOL/USDC | $103.45 | $87,034,744 | 01:00:15 23/10/2026 |
| 97 |  TxFlow |
BTC/USDC | $81,068.80 | $86,246,510 | 01:01:06 23/10/2026 |
| 98 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $85,996,384 | 00:56:47 23/10/2026 |
| 99 | Tapbit |
ETH/USDC | $2,378.89 | $84,494,040 | 00:57:10 23/10/2026 |
| 100 | Hyperliquid |
LIT/USDC | $3.56 | $82,966,512 | 00:54:26 23/10/2026 |
| 101 | Hyperliquid |
XMR/USDC | $615.82 | $82,003,854 | 00:54:26 23/10/2026 |
| 102 | Hyperliquid |
xyz:MRNA/USDC | $186.61 | $80,407,345 | 00:54:26 23/10/2026 |
| 103 | Hyperliquid |
xyz:SKHY/USDC | $133.52 | $80,097,147 | 00:54:26 23/10/2026 |
| 104 |  DigiFinex |
USDC/USDT | $0.9996 | $80,070,213 | 00:57:10 23/10/2026 |
| 105 | Hyperliquid |
xyz:NVDA/USDC | $212.77 | $79,270,439 | 00:54:26 23/10/2026 |
| 106 |  Uniswap v3 (Base) |
WETH/USDC | $2,374.34 | $78,571,081 | 00:59:39 23/10/2026 |
| 107 |  BVOX |
USDC/USDT | $0.9997 | $77,648,526 | 00:54:11 23/10/2026 |
| 108 | Bitbaby |
ETH/USDC | $2,375.61 | $77,095,591 | 01:00:16 23/10/2026 |
| 109 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $75,100,729 | 00:56:59 23/10/2026 |
| 110 |  idax exchange |
USDC/USDT | $0.9997 | $73,874,488 | 01:00:13 23/10/2026 |
| 111 |  Koinbay |
USDC/USDT | $0.9998 | $73,663,146 | 00:57:10 23/10/2026 |
| 112 | Hyperliquid |
WLD/USDC | $0.5284 | $73,644,992 | 00:54:26 23/10/2026 |
| 113 | Bullish |
USDT/USDC | $0.9988 | $69,718,965 | 00:57:11 23/10/2026 |
| 114 |  MEXC |
USDC/USDT | $0.9998 | $67,677,690 | 00:48:12 23/10/2026 |
| 115 | BlockFin |
BTC/USDC | $81,115.82 | $67,358,929 | 01:00:11 23/10/2026 |
| 116 |  Phemex |
USDC/USDT | $1.00 | $66,714,258 | 00:57:12 23/10/2026 |
| 117 |  Ourbit |
USDC/USDT | $0.9999 | $66,616,561 | 00:57:10 23/10/2026 |
| 118 | Biconomy.com |
SUI/USDC | $0.9769 | $66,256,551 | 00:45:10 23/10/2026 |
| 119 |  XXKK |
USDC/USDT | $0.9998 | $65,495,969 | 01:00:11 23/10/2026 |
| 120 | Lighter |
XAU/USDC | $4,049.68 | $64,776,564 | 00:57:15 23/10/2026 |
| 121 | De¹ |
PACK/USDC | $0.9999 | $63,790,784 | 00:57:08 23/10/2026 |
| 122 | Variational |
SOL/USDC | $103.47 | $63,321,603 | 01:00:17 23/10/2026 |
| 123 | Hyperliquid |
XRP/USDC | $1.31 | $63,061,095 | 00:54:26 23/10/2026 |
| 124 | Kraken |
USDC/USD | $0.9998 | $61,765,975 | 00:59:54 23/10/2026 |
| 125 | Uniswap v3 (Base) |
XDP/USDC | $0.01839 | $60,869,592 | 00:56:47 23/10/2026 |
| 126 | idax exchange |
BTC/USDC | $81,093.88 | $57,936,479 | 01:00:13 23/10/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,375.39 | $57,684,068 | 00:58:35 23/10/2026 |
| 128 | Lighter |
SOL/USDC | $103.68 | $57,365,900 | 00:57:15 23/10/2026 |
| 129 | Koinbay |
BTC/USDC | $81,150.43 | $56,847,881 | 00:57:10 23/10/2026 |
| 130 | Lighter |
LIT/USDC | $3.56 | $56,751,777 | 00:57:15 23/10/2026 |
| 131 |  BingX |
USDC/USDT | $0.9999 | $56,202,996 | 00:51:07 23/10/2026 |
| 132 | Toobit |
ETH/USDC | $2,378.54 | $55,795,890 | 00:57:11 23/10/2026 |
| 133 | OKX |
BTC/USDC | $81,217.31 | $55,554,073 | 00:56:24 23/10/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9998 | $54,765,061 | 01:00:08 23/10/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9999 | $54,171,711 | 00:57:08 23/10/2026 |
| 136 | Hyperliquid |
HYPE/USDC | $77.20 | $53,885,090 | 00:54:11 23/10/2026 |
| 137 | Hyperliquid |
xyz:INTC/USDC | $86.33 | $53,401,022 | 00:54:26 23/10/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9998 | $51,348,551 | 01:00:09 23/10/2026 |
| 139 | Deribit |
META/USDC | $651.87 | $49,921,151 | 21:52:00 22/10/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,376.95 | $49,864,165 | 00:57:07 23/10/2026 |
| 141 | XT.COM |
ETH/USDC | $2,378.47 | $49,754,314 | 00:57:10 23/10/2026 |
| 142 | Bybit |
BTC/USDC | $81,232.02 | $49,585,794 | 00:54:11 23/10/2026 |
| 143 | Hyperliquid |
xyz:SMSN/USDC | $157.99 | $49,236,345 | 00:54:26 23/10/2026 |
| 144 | Hyperliquid |
xyz:GOOGL/USDC | $325.35 | $48,949,323 | 00:54:26 23/10/2026 |
| 145 |  Hotcoin |
BTC/USDC | $81,232.54 | $48,929,459 | 00:57:14 23/10/2026 |
| 146 | Binance |
NEAR/USDC | $4.88 | $48,915,449 | 00:54:16 23/10/2026 |
| 147 |  Websea |
USDC/USDT | $0.9998 | $48,619,059 | 01:00:14 23/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,335,281 | 00:56:47 23/10/2026 |
| 149 | Binance |
BNB/USDC | $728.82 | $48,296,953 | 00:54:16 23/10/2026 |
| 150 | BlockFin |
SOL/USDC | $103.51 | $47,569,321 | 01:00:11 23/10/2026 |
| 151 |  Gate |
USDC/USDT | $0.9999 | $46,577,355 | 00:56:24 23/10/2026 |
| 152 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 153 | Hotcoin |
ETH/USDC | $2,380.15 | $46,294,103 | 00:57:14 23/10/2026 |
| 154 |  UZX |
USDC/USDT | $0.9998 | $45,137,704 | 00:57:11 23/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,792,326 | 00:56:23 23/10/2026 |
| 156 |  ZKE |
USDC/USDT | $0.9997 | $44,324,693 | 01:00:14 23/10/2026 |
| 157 | Hyperliquid |
ENA/USDC | $0.1985 | $44,322,595 | 00:54:26 23/10/2026 |
| 158 | MEXC |
BTC/USDC | $81,202.82 | $43,867,849 | 00:54:16 23/10/2026 |
| 159 |  Cofinex |
ETH/USDC | $2,375.56 | $43,448,579 | 01:00:15 23/10/2026 |
| 160 |  SunX |
USDC/USDT | $0.9998 | $43,060,326 | 01:00:08 23/10/2026 |
| 161 | Hyperliquid |
xyz:CRCL/USDC | $85.66 | $42,449,592 | 00:54:26 23/10/2026 |
| 162 | Hyperliquid |
UBTC/USDC | $81,208.87 | $42,181,634 | 00:54:11 23/10/2026 |
| 163 | BlockFin |
ETH/USDC | $2,378.00 | $41,107,227 | 01:00:11 23/10/2026 |
| 164 |  Aerodrome SlipStream |
WETH/USDC | $2,382.09 | $40,229,321 | 00:56:41 23/10/2026 |
| 165 | Hibt |
ETH/USDC | $2,377.86 | $39,734,680 | 00:57:19 23/10/2026 |
| 166 |  Project-X |
WHYPE/USDC | $77.11 | $39,727,313 | 00:58:58 23/10/2026 |
| 167 | XT.COM |
SUI/USDC | $0.9758 | $39,092,692 | 00:57:10 23/10/2026 |
| 168 | SuperEx |
BTC/USDC | $81,098.20 | $38,984,990 | 01:00:13 23/10/2026 |
| 169 | Lighter |
ZEC/USDC | $1,195.95 | $38,467,653 | 00:57:15 23/10/2026 |
| 170 | Hyperliquid |
xyz:NBIS/USDC | $157.08 | $38,238,491 | 00:54:26 23/10/2026 |
| 171 | BloFin |
BTC/USDC | $81,150.17 | $38,117,728 | 00:57:10 23/10/2026 |
| 172 |  Coins.ph |
USDC/PHP | $1.00 | $37,845,039 | 00:57:11 23/10/2026 |
| 173 | idax exchange |
ETH/USDC | $2,377.32 | $37,431,899 | 01:00:13 23/10/2026 |
| 174 |  BYDFi |
BTC/USDC | $81,185.41 | $37,279,570 | 00:57:15 23/10/2026 |
| 175 | EdgeX |
XRP/USDC | $1.31 | $36,901,185 | 01:00:15 23/10/2026 |
| 176 | Lighter |
HYPE/USDC | $77.14 | $36,768,540 | 00:57:15 23/10/2026 |
| 177 | Koinbay |
ETH/USDC | $2,378.42 | $36,700,230 | 00:57:10 23/10/2026 |
| 178 | Variational |
HYPE/USDC | $76.98 | $36,386,821 | 01:00:17 23/10/2026 |
| 179 | Hyperliquid |
xyz:AAPL/USDC | $345.46 | $36,278,272 | 00:54:26 23/10/2026 |
| 180 | Cofinex |
BTC/USDC | $81,069.47 | $35,902,827 | 01:00:15 23/10/2026 |
| 181 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,380.04 | $35,886,902 | 00:59:45 23/10/2026 |
| 182 | Hyperliquid |
VVV/USDC | $25.84 | $35,675,882 | 00:54:26 23/10/2026 |
| 183 |  Venus |
USDC/vUSDC | $0.9999 | $35,532,252 | 00:57:10 23/10/2026 |
| 184 | Bullish |
EUR/USDC | $1.12 | $35,212,553 | 00:57:11 23/10/2026 |
| 185 | ZKE |
BTC/USDC | $81,093.88 | $34,761,761 | 01:00:14 23/10/2026 |
| 186 |  CEEX exchange |
USDC/USDT | $0.9995 | $34,290,791 | 01:00:09 23/10/2026 |
| 187 | Deribit |
XRP/USDC | $1.32 | $34,176,225 | 21:52:00 22/10/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $103.44 | $34,026,730 | 01:00:17 23/10/2026 |
| 189 | Hyperliquid |
xyz:KORU/USDC | $10.30 | $33,778,209 | 00:54:26 23/10/2026 |
| 190 |  Foxbit |
USDC/BRL | $1.00 | $33,739,693 | 00:57:11 23/10/2026 |
| 191 | BlockFin |
XRP/USDC | $1.31 | $32,950,912 | 01:00:11 23/10/2026 |
| 192 | KCEX |
SOL/USDC | $103.56 | $31,545,817 | 00:57:15 23/10/2026 |
| 193 | Binance |
USD1/USDC | $0.9987 | $31,153,573 | 00:56:42 23/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $31,129,901 | 00:56:47 23/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $30,825,517 | 00:54:59 23/10/2026 |
| 196 | Variational |
ZEC/USDC | $1,192.24 | $30,620,769 | 01:00:17 23/10/2026 |
| 197 |  Bitget |
USDC/USDT | $0.9998 | $30,615,275 | 00:55:13 23/10/2026 |
| 198 |  WOO X Pro |
BTC/USDC | $81,068.47 | $30,216,685 | 01:00:16 23/10/2026 |
| 199 | Backpack Exchange |
ETH/USDC | $2,378.17 | $30,081,529 | 00:57:15 23/10/2026 |
| 200 | Hyperliquid |
xyz:AMD/USDC | $511.88 | $30,063,349 | 00:54:26 23/10/2026 |
| 201 | Hyperliquid |
xyz:EWY/USDC | $149.70 | $29,975,023 | 00:54:26 23/10/2026 |
| 202 | Aivora Exchange |
USDC/USDT | $0.9998 | $28,963,423 | 01:00:12 23/10/2026 |
| 203 | Echobit |
XRP/USDC | $1.31 | $28,584,844 | 00:57:10 23/10/2026 |
| 204 | BloFin |
SOL/USDC | $103.62 | $28,142,204 | 00:57:10 23/10/2026 |
| 205 |  Niza.io |
USDC/EUR | $1.0000 | $28,121,593 | 01:00:09 23/10/2026 |
| 206 | Binance |
DOGE/USDC | $0.07837 | $28,039,122 | 00:54:16 23/10/2026 |
| 207 | WEEX |
ETH/USDC | $2,378.03 | $27,835,504 | 00:57:13 23/10/2026 |
| 208 | Binance |
ENA/USDC | $0.1981 | $27,810,348 | 00:54:16 23/10/2026 |
| 209 |  CoinTR |
USDC/USDT | $0.9998 | $27,790,607 | 01:00:11 23/10/2026 |
| 210 | Aivora Exchange |
XRP/USDC | $1.31 | $27,615,155 | 01:00:17 23/10/2026 |
| 211 | Bitunix |
ETH/USDC | $2,378.26 | $27,476,407 | 00:57:15 23/10/2026 |
| 212 | TxFlow |
ETH/USDC | $2,375.98 | $27,476,024 | 01:01:06 23/10/2026 |
| 213 |  KuCoin |
USDC/USDT | $0.9998 | $27,316,787 | 00:56:23 23/10/2026 |
| 214 | LBank |
SOL/USDC | $103.59 | $27,223,588 | 00:57:11 23/10/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $27,147,132 | 00:59:54 23/10/2026 |
| 216 | BYDFi |
ETH/USDC | $2,377.69 | $26,839,145 | 00:57:15 23/10/2026 |
| 217 | Binance |
XRP/USDC | $1.31 | $26,647,090 | 00:56:42 23/10/2026 |
| 218 | Azbit |
USDC/USDT | $0.9998 | $26,526,945 | 00:57:10 23/10/2026 |
| 219 | Hyperliquid |
xyz:MRVL/USDC | $223.07 | $26,198,421 | 00:54:26 23/10/2026 |
| 220 | Toobit |
SOL/USDC | $103.53 | $26,068,885 | 00:57:17 23/10/2026 |
| 221 | Phemex |
BTC/USDC | $81,111.74 | $25,804,280 | 00:57:15 23/10/2026 |
| 222 | Binance |
SOL/USDC | $103.60 | $25,381,784 | 00:56:42 23/10/2026 |
| 223 | Bitget |
BTC/USDC | $81,170.87 | $25,345,392 | 00:55:13 23/10/2026 |
| 224 |  Meteora DLMM |
USDC/SOL | $1.00 | $25,171,231 | 00:56:39 23/10/2026 |
| 225 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $25,037,886 | 22:02:35 22/10/2026 |
| 226 | Kraken |
USDC/USDT | $0.9998 | $23,939,650 | 00:59:25 23/10/2026 |
| 227 | Azbit |
ETH/USDC | $2,378.54 | $23,383,960 | 00:57:10 23/10/2026 |
| 228 |  Bitbase |
BTC/USDC | $81,221.90 | $23,346,574 | 00:54:07 23/10/2026 |
| 229 | Lighter |
XAG/USDC | $55.02 | $23,227,043 | 00:57:15 23/10/2026 |
| 230 |  Forte DEX |
WETH/USDC | $2,379.03 | $23,210,158 | 01:02:59 23/10/2026 |
| 231 | DigiFinex |
BTC/USDC | $81,156.80 | $22,719,437 | 00:57:10 23/10/2026 |
| 232 | Hotcoin |
USDC/USDT | $0.9999 | $22,705,409 | 00:57:14 23/10/2026 |
| 233 | Binance |
NEAR/USDC | $4.88 | $22,689,074 | 00:56:54 23/10/2026 |
| 234 | BloFin |
ETH/USDC | $2,378.32 | $22,688,752 | 00:57:10 23/10/2026 |
| 235 | Bullish |
RLUSD/USDC | $1.00 | $22,479,055 | 00:57:11 23/10/2026 |
| 236 | ZKE |
ETH/USDC | $2,377.32 | $22,459,140 | 01:00:14 23/10/2026 |
| 237 | Lighter |
SPCX/USDC | $146.06 | $22,354,965 | 00:57:15 23/10/2026 |
| 238 | Variational |
XAU/USDC | $4,049.29 | $22,209,698 | 01:00:17 23/10/2026 |
| 239 | EdgeX |
BNB/USDC | $727.91 | $22,140,841 | 01:00:15 23/10/2026 |
| 240 | Hyperliquid |
kPEPE/USDC | $0.004404 | $22,014,333 | 00:54:26 23/10/2026 |
| 241 | MEXC |
ETH/USDC | $2,379.15 | $21,987,179 | 00:54:16 23/10/2026 |
| 242 | Lighter |
QQQ/USDC | $705.77 | $21,871,281 | 00:57:15 23/10/2026 |
| 243 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,378.86 | $21,701,814 | 01:02:53 23/10/2026 |
| 244 | Koinbay |
SUI/USDC | $0.9757 | $21,604,432 | 00:57:10 23/10/2026 |
| 245 | Hyperliquid |
UZEC/USDC | $1,195.43 | $21,219,586 | 00:54:11 23/10/2026 |
| 246 | Binance |
USDC/USD | $1.00 | $20,860,953 | 00:56:42 23/10/2026 |
| 247 | SuperEx |
ETH/USDC | $2,376.25 | $20,810,954 | 01:00:13 23/10/2026 |
| 248 | Binance |
1000PEPE/USDC | $0.004396 | $20,773,152 | 00:54:16 23/10/2026 |
| 249 | Bitbase |
USDC/USDT | $0.9998 | $20,690,582 | 00:54:07 23/10/2026 |
| 250 | Phemex |
ETH/USDC | $2,376.53 | $20,083,431 | 00:57:15 23/10/2026 |
| 251 | Deribit |
BTC/USDC | $81,057.23 | $19,876,916 | 21:52:00 22/10/2026 |
| 252 | Bullish |
SOL/USDC | $103.68 | $19,794,511 | 00:57:11 23/10/2026 |
| 253 | Kraken |
XBT/USDC | $81,109.37 | $19,761,225 | 00:59:54 23/10/2026 |
| 254 | OKX |
ETH/USDC | $2,379.99 | $19,681,913 | 00:56:24 23/10/2026 |
| 255 | Binance |
ZEC/USDC | $1,195.58 | $19,679,084 | 00:56:42 23/10/2026 |
| 256 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,623,529 | 01:01:45 23/10/2026 |
| 257 | BloFin |
XRP/USDC | $1.31 | $19,586,558 | 00:57:10 23/10/2026 |
| 258 | Bitbase |
BTC/USDC | $81,111.54 | $19,496,938 | 00:57:18 23/10/2026 |
| 259 | Lighter |
SNDK/USDC | $1,257.07 | $19,483,772 | 00:57:15 23/10/2026 |
| 260 | Hyperliquid |
xyz:MSFT/USDC | $523.50 | $19,277,087 | 00:54:26 23/10/2026 |
| 261 |  BitDelta |
LTC/USDC | $58.52 | $19,270,927 | 00:54:07 23/10/2026 |
| 262 | Lighter |
META/USDC | $647.69 | $19,153,909 | 00:57:15 23/10/2026 |
| 263 | Hyperliquid |
xyz:MSTR/USDC | $144.94 | $19,069,880 | 00:54:26 23/10/2026 |
| 264 | OKX |
USDC/EUR | $1.0000 | $19,037,080 | 00:56:24 23/10/2026 |
| 265 | Binance |
UNI/USDC | $6.99 | $18,897,723 | 00:54:16 23/10/2026 |
| 266 | Hyperliquid |
UNI/USDC | $7.00 | $18,814,312 | 00:54:26 23/10/2026 |
| 267 | Hyperliquid |
xyz:CRWV/USDC | $55.33 | $18,426,016 | 00:54:26 23/10/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $18,346,111 | 00:53:47 23/10/2026 |
| 269 | Lighter |
TSLA/USDC | $378.53 | $18,243,481 | 00:57:15 23/10/2026 |
| 270 | Binance |
FIL/USDC | $0.9553 | $17,812,317 | 00:54:16 23/10/2026 |
| 271 | Deribit |
TSLA/USDC | $385.61 | $17,661,916 | 21:52:00 22/10/2026 |
| 272 | Backpack Exchange |
SOL/USDC | $103.56 | $17,658,594 | 00:57:15 23/10/2026 |
| 273 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $17,636,553 | 00:54:59 23/10/2026 |
| 274 | KCEX |
BTC/USDC | $81,150.78 | $17,341,384 | 00:57:10 23/10/2026 |
| 275 | Hyperliquid |
xyz:NET/USDC | $306.23 | $17,335,643 | 00:54:26 23/10/2026 |
| 276 | Echobit |
SOL/USDC | $103.60 | $17,238,903 | 00:57:10 23/10/2026 |
| 277 | Hyperliquid |
xyz:CXMT/USDC | $5.86 | $17,238,581 | 00:54:26 23/10/2026 |
| 278 | LBank |
XRP/USDC | $1.31 | $17,223,958 | 00:57:11 23/10/2026 |
| 279 |  BiFinance |
USDC/USDT | $0.9999 | $17,097,822 | 00:57:07 23/10/2026 |
| 280 | BitDelta |
BNB/USDC | $728.63 | $17,095,355 | 00:54:07 23/10/2026 |
| 281 | Hyperliquid |
ZRO/USDC | $1.77 | $16,955,997 | 00:54:26 23/10/2026 |
| 282 |  WhiteBIT |
USDC/USDT | $0.9994 | $16,865,148 | 00:54:10 23/10/2026 |
| 283 | Hyperliquid |
xyz:NATGAS/USDC | $3.19 | $16,739,612 | 00:54:26 23/10/2026 |
| 284 | Hyperliquid |
xyz:CBRS/USDC | $109.55 | $16,716,349 | 00:54:26 23/10/2026 |
| 285 |  KlicklX |
USDC/USDT | $0.9996 | $16,709,076 | 01:00:12 23/10/2026 |
| 286 | GroveX |
SOL/USDC | $103.68 | $16,405,690 | 01:00:07 23/10/2026 |
| 287 | Hyperliquid |
SUI/USDC | $0.9774 | $16,221,192 | 00:54:26 23/10/2026 |
| 288 | EasiCoin |
BTC/USDC | $81,100.39 | $16,135,517 | 01:00:09 23/10/2026 |
| 289 |  CEX.IO |
USDC/EUR | $1.00 | $16,127,986 | 00:57:12 23/10/2026 |
| 290 | EdgeX |
DOGE/USDC | $0.07820 | $15,993,983 | 01:00:15 23/10/2026 |
| 291 | Lighter |
SPY/USDC | $763.39 | $15,935,838 | 00:57:15 23/10/2026 |
| 292 | Hyperliquid |
xyz:AMZN/USDC | $250.59 | $15,621,170 | 00:54:26 23/10/2026 |
| 293 | Binance |
U/USDC | $0.9990 | $15,533,859 | 00:56:54 23/10/2026 |
| 294 | Deribit |
ZEC/USDC | $1,245.04 | $15,453,939 | 21:52:00 22/10/2026 |
| 295 | Niza.io |
USDC/USD | $0.9999 | $15,434,583 | 01:00:09 23/10/2026 |
| 296 | Hyperliquid |
CRV/USDC | $0.3643 | $15,347,119 | 00:54:26 23/10/2026 |
| 297 |  MGBX |
BTC/USDC | $81,155.67 | $15,264,913 | 00:57:12 23/10/2026 |
| 298 | Lighter |
WTI/USDC | $99.93 | $15,156,048 | 00:57:15 23/10/2026 |
| 299 | idax exchange |
XRP/USDC | $1.31 | $15,155,905 | 01:00:13 23/10/2026 |
| 300 | EdgeX |
HYPE/USDC | $77.04 | $15,087,477 | 01:00:15 23/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:52:00 22/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,789,317,498 với tỷ giá $81,813.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.