Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,234,996,824,136 Khối lượng (24h): $69,207,205,740 Thị phần: BTC: 58.7%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 08:18:00 21/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001529 BTC 26,294 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $65,431.58 $2,816,189,173 07:54:16 21/07/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $2,812,636,354 08:00:12 21/07/2026
3 Hyperliquid Hyperliquid BTC/USDC $65,519.53 $2,675,005,656 07:57:26 21/07/2026
4 Binance Binance ETH/USDC $1,912.48 $1,973,275,552 07:54:16 21/07/2026
5 Binance Binance USDC/USDT $0.9998 $1,736,379,256 07:56:42 21/07/2026
6 Hyperliquid Hyperliquid ETH/USDC $1,914.77 $914,640,710 07:57:26 21/07/2026
7 4E 4E USDC/USDT $0.9999 $859,499,738 07:57:09 21/07/2026
8 Lighter Lighter BTC/USDC $65,511.91 $838,450,014 07:57:15 21/07/2026
9 Azbit Azbit BTC/USDC $65,474.54 $748,172,208 07:57:10 21/07/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,216.46 $728,621,660 07:54:26 21/07/2026
11 CoinW CoinW BTC/USDC $65,485.31 $520,838,058 07:57:17 21/07/2026
12 Bullish Bullish BTC/USDC $65,535.97 $478,039,894 08:00:10 21/07/2026
13 Toobit Toobit BTC/USDC $65,485.18 $461,699,426 07:57:16 21/07/2026
14 Binance Binance BTC/USDC $65,503.58 $384,151,046 07:56:42 21/07/2026
15 CoinW CoinW ETH/USDC $1,913.54 $380,880,015 07:57:17 21/07/2026
16 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,707.26 $361,614,468 07:54:26 21/07/2026
17 Aivora Exchange Aivora Exchange BTC/USDC $65,480.27 $336,959,953 08:00:17 21/07/2026
18 Tapbit Tapbit USDC/USDT $0.9999 $331,547,078 07:57:10 21/07/2026
19 Binance Binance ETH/USDC $1,914.18 $323,363,295 07:56:42 21/07/2026
20 Lighter Lighter ETH/USDC $1,914.39 $313,145,711 07:57:15 21/07/2026
21 Hyperliquid Hyperliquid xyz:CL/USDC $82.44 $288,786,040 07:54:26 21/07/2026
22 Toobit Toobit ETH/USDC $1,913.33 $278,833,996 07:57:16 21/07/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,912.24 $273,539,009 08:00:17 21/07/2026
24 Hyperliquid Hyperliquid xyz:SP500/USDC $7,453.01 $264,496,071 07:54:26 21/07/2026
25 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,418.42 $261,961,634 07:54:26 21/07/2026
26 Hyperliquid Hyperliquid xyz:MU/USDC $881.50 $245,819,920 07:54:26 21/07/2026
27 Hyperliquid Hyperliquid HYPE/USDC $62.57 $242,686,824 07:57:26 21/07/2026
28 Bybit Bybit USDC/USDT $1.0000 $224,691,386 07:54:12 21/07/2026
29 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $87.05 $213,416,539 07:54:26 21/07/2026
30 Hibt Hibt USDC/USDT $0.9998 $208,354,284 07:57:09 21/07/2026
31 Hyperliquid Hyperliquid xyz:SPCX/USDC $120.95 $201,010,045 07:54:26 21/07/2026
32 KCEX KCEX BTC/USDC $65,485.18 $200,782,015 07:57:15 21/07/2026
33 BTCC BTCC BTC/USDC $65,466.19 $192,031,049 07:57:12 21/07/2026
34 Biconomy.com Biconomy.com BTC/USDC $65,458.99 $185,136,324 07:45:11 21/07/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $177,989,917 08:00:08 21/07/2026
36 SuperEx SuperEx USDC/USDT $0.9999 $176,413,817 08:00:13 21/07/2026
37 Hibt Hibt BTC/USDC $65,510.44 $175,913,749 07:57:09 21/07/2026
38 ASTX ASTX USDC/USDT $0.9999 $173,686,601 08:00:09 21/07/2026
39 Biconomy.com Biconomy.com ETH/USDC $1,913.33 $173,401,510 07:45:11 21/07/2026
40 Binance Binance SOL/USDC $78.03 $172,067,481 07:54:16 21/07/2026
41 YEX YEX BTC/USDC $65,479.77 $165,191,458 08:00:16 21/07/2026
42 Hyperliquid Hyperliquid xyz:DRAM/USDC $53.92 $164,223,674 07:54:26 21/07/2026
43 BTCC BTCC ETH/USDC $1,913.65 $161,716,041 07:57:12 21/07/2026
44 CrypFine CrypFine USDC/USDT $0.9999 $160,645,581 07:57:11 21/07/2026
45 LBank LBank BTC/USDC $65,510.43 $157,691,478 07:57:08 21/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $78.11 $156,748,680 07:57:26 21/07/2026
47 OrangeX OrangeX USDC/USDT $0.9999 $156,229,766 07:54:07 21/07/2026
48 XT.COM XT.COM BTC/USDC $65,511.37 $153,679,226 07:57:09 21/07/2026
49 Toobit Toobit BTC/USDC $65,511.27 $153,423,692 07:57:09 21/07/2026
50 Hyperliquid Hyperliquid xyz:SKHY/USDC $154.94 $148,643,239 07:54:26 21/07/2026
51 Bitunix Bitunix BTC/USDC $65,482.68 $142,806,412 07:57:17 21/07/2026
52 Bitbaby Bitbaby BTC/USDC $65,475.77 $138,165,180 08:00:15 21/07/2026
53 Hyperliquid Hyperliquid xyz:SILVER/USDC $56.81 $130,655,026 07:54:26 21/07/2026
54 XT.COM XT.COM ETH/USDC $1,914.40 $129,354,673 07:57:09 21/07/2026
55 MEXC MEXC XAU/USDC $4,027.76 $128,017,032 07:54:16 21/07/2026
56 SunX SunX USDC/USDT $0.9999 $124,342,319 08:00:12 21/07/2026
57 KCEX KCEX ETH/USDC $1,913.44 $123,812,159 07:57:15 21/07/2026
58 Orca Orca USDC/SOL $0.9996 $122,201,916 07:58:13 21/07/2026
59 Bullish Bullish USD/USDC $1.00 $118,459,346 08:00:10 21/07/2026
60 YEX YEX ETH/USDC $1,912.41 $117,843,543 08:00:16 21/07/2026
61 XT.COM XT.COM USDC/USDT $0.9999 $114,327,374 07:57:09 21/07/2026
62 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $113,115,988 08:00:07 21/07/2026
63 OKX OKX USDC/USDT $0.9999 $112,958,489 07:56:53 21/07/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $111,535,363 07:56:23 21/07/2026
65 Hyperliquid Hyperliquid ZEC/USDC $548.59 $111,317,568 07:54:26 21/07/2026
66 Tapbit Tapbit BTC/USDC $65,511.25 $110,030,521 07:57:10 21/07/2026
67 LBank LBank ETH/USDC $1,914.37 $104,431,475 07:57:08 21/07/2026
68 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $101,532,938 07:57:33 21/07/2026
69 Foxbit Foxbit USDC/BRL $1.00 $100,620,400 08:00:11 21/07/2026
70 Bitbaby Bitbaby ETH/USDC $1,912.28 $100,459,551 08:00:15 21/07/2026
71 Toobit Toobit ETH/USDC $1,914.43 $99,747,523 07:57:09 21/07/2026
72 Kraken Kraken USDC/EUR $1.00 $98,826,082 07:59:55 21/07/2026
73 Bit2Me Bit2Me USDC/EUR $0.9999 $96,753,031 07:57:08 21/07/2026
74 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9967 $91,305,128 07:56:49 21/07/2026
75 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,910.78 $87,861,398 07:59:11 21/07/2026
76 P2B P2B BTC/USDC $65,510.43 $84,804,094 07:57:10 21/07/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $84,508,547 07:56:23 21/07/2026
78 Bullish Bullish ETH/USDC $1,913.73 $84,149,579 08:00:10 21/07/2026
79 IMBX IMBX USDC/USDT $0.9999 $83,611,073 08:00:08 21/07/2026
80 CZR Exchange CZR Exchange USDC/USDT $0.9998 $82,281,576 07:57:09 21/07/2026
81 P2B P2B ETH/USDC $1,914.38 $80,624,660 07:57:10 21/07/2026
82 Bullish Bullish USDT/USDC $0.9993 $77,190,797 08:00:10 21/07/2026
83 WEEX WEEX USDC/USDT $0.9999 $76,313,719 07:57:11 21/07/2026
84 MEXC MEXC BTC/USDC $65,432.61 $73,039,429 07:54:16 21/07/2026
85 DigiFinex DigiFinex USDC/USDT $0.9999 $73,009,790 08:00:07 21/07/2026
86 MEXC MEXC USDC/USDT $0.9999 $70,473,828 07:54:07 21/07/2026
87 XXKK XXKK USDC/USDT $0.9999 $69,169,293 08:00:07 21/07/2026
88 Tapbit Tapbit ETH/USDC $1,914.38 $67,973,011 07:57:10 21/07/2026
89 Zoomex Zoomex USDC/USDT $0.9999 $67,415,464 07:54:10 21/07/2026
90 Hyperliquid Hyperliquid xyz:AAPL/USDC $326.31 $66,279,862 07:54:26 21/07/2026
91 Blockfinex Blockfinex USDC/USDT $0.9999 $65,728,801 08:00:10 21/07/2026
92 idax exchange idax exchange USDC/USDT $0.9999 $65,725,236 08:00:13 21/07/2026
93 Koinbay Koinbay USDC/USDT $0.9998 $65,719,931 07:57:12 21/07/2026
94 WHXEX WHXEX USDC/USDT $0.9999 $65,686,814 08:00:08 21/07/2026
95 Hibt Hibt ETH/USDC $1,914.37 $64,668,594 07:57:09 21/07/2026
96 Kraken Kraken USDC/USD $0.9998 $63,896,868 07:59:55 21/07/2026
97 Phemex Phemex USDC/USDT $0.9998 $63,572,594 07:57:13 21/07/2026
98 Koinbay Koinbay ETH/USDC $1,914.39 $63,430,489 07:57:12 21/07/2026
99 Hyperliquid Hyperliquid xyz:SMSN/USDC $171.12 $63,341,226 07:54:26 21/07/2026
100 Ourbit Ourbit USDC/USDT $0.9999 $62,626,145 07:57:08 21/07/2026
101 idax exchange idax exchange ETH/USDC $1,913.20 $62,200,918 08:00:13 21/07/2026
102 WHXEX WHXEX ETH/USDC $1,913.85 $62,198,786 08:00:08 21/07/2026
103 Koinbay Koinbay BTC/USDC $65,488.40 $61,649,502 07:57:12 21/07/2026
104 Echobit Echobit ETH/USDC $1,914.49 $61,445,171 07:57:12 21/07/2026
105 WHXEX WHXEX BTC/USDC $65,529.53 $60,817,585 08:00:08 21/07/2026
106 idax exchange idax exchange BTC/USDC $65,524.61 $60,797,616 08:00:13 21/07/2026
107 BitradeX BitradeX USDC/USDT $0.9999 $56,960,466 07:54:07 21/07/2026
108 GroveX GroveX BTC/USDC $65,476.89 $54,617,854 08:00:08 21/07/2026
109 Lighter Lighter XAU/USDC $4,026.94 $53,001,116 07:57:15 21/07/2026
110 BVOX BVOX USDC/USDT $0.9997 $51,877,132 07:57:09 21/07/2026
111 EasiCoin EasiCoin USDC/USDT $1.0000 $51,256,835 08:00:11 21/07/2026
112 x.me Exchange x.me Exchange USDC/USDT $0.9998 $51,081,605 07:57:11 21/07/2026
113 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,907.97 $50,434,777 08:02:43 21/07/2026
114 Cofinex Cofinex BTC/USDC $65,475.97 $49,891,931 08:00:15 21/07/2026
115 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,907.56 $49,420,975 07:56:51 21/07/2026
116 BlockFin BlockFin USDC/USDT $0.9998 $49,361,919 08:00:07 21/07/2026
117 Echobit Echobit BTC/USDC $65,513.04 $49,013,014 07:57:12 21/07/2026
118 BingX BingX USDC/USDT $0.9998 $48,654,727 07:57:12 21/07/2026
119 Backpack Exchange Backpack Exchange BTC/USDC $65,460.89 $48,215,300 07:57:15 21/07/2026
120 Hyperliquid Hyperliquid xyz:EWY/USDC $163.61 $47,865,385 07:54:26 21/07/2026
121 Hyperliquid Hyperliquid PUMP/USDC $0.002014 $47,857,246 07:57:26 21/07/2026
122 Hyperliquid Hyperliquid xyz:CRCL/USDC $66.89 $47,772,664 07:54:26 21/07/2026
123 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9983 $47,665,107 08:02:45 21/07/2026
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,915.13 $46,931,358 07:57:14 21/07/2026
125 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,026.89 $46,818,503 07:54:26 21/07/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $44,488,408 07:56:47 21/07/2026
127 Binance Binance BNB/USDC $573.32 $43,209,172 07:54:16 21/07/2026
128 Venus Venus USDC/vUSDC $0.9999 $41,953,028 07:57:09 21/07/2026
129 Binance Binance XRP/USDC $1.12 $41,840,405 07:54:16 21/07/2026
130 Hyperliquid Hyperliquid xyz:AMD/USDC $508.83 $40,625,655 07:54:26 21/07/2026
131 UZX UZX USDC/USDT $0.9998 $39,945,060 07:57:11 21/07/2026
132 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,907.83 $39,543,018 07:59:55 21/07/2026
133 Phemex Phemex BTC/USDC $65,484.51 $39,449,199 07:57:16 21/07/2026
134 ZKE ZKE USDC/USDT $0.9999 $39,412,088 08:00:09 21/07/2026
135 LBank LBank USDC/USDT $0.9999 $39,336,085 07:57:08 21/07/2026
136 SuperEx SuperEx BTC/USDC $65,514.86 $39,262,528 08:00:13 21/07/2026
137 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $39,030,949 08:02:11 21/07/2026
138 Lighter Lighter SOL/USDC $78.11 $38,846,368 07:57:15 21/07/2026
139 ZKE ZKE ETH/USDC $1,913.85 $37,319,235 08:00:09 21/07/2026
140 Project-X Project-X WHYPE/USDC $62.43 $37,287,827 07:59:44 21/07/2026
141 ZKE ZKE BTC/USDC $65,529.53 $36,479,979 08:00:09 21/07/2026
142 Bitget Bitget USDC/USDT $0.9998 $36,437,313 07:51:50 21/07/2026
143 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $36,342,994 07:56:45 21/07/2026
144 IndoEx IndoEx ETH/USDC $1,914.45 $36,234,117 07:57:07 21/07/2026
145 Kraken Kraken XBT/USDC $65,531.66 $34,689,185 07:59:24 21/07/2026
146 Azbit Azbit ETH/USDC $1,913.55 $33,830,967 07:57:10 21/07/2026
147 KuCoin KuCoin ETH/USDC $1,915.45 $33,792,980 07:48:23 21/07/2026
148 Bitrue Bitrue BTC/USDC $65,513.98 $33,439,023 07:57:12 21/07/2026
149 Hotcoin Hotcoin BTC/USDC $65,461.66 $33,396,546 07:57:04 21/07/2026
150 SuperEx SuperEx ETH/USDC $1,914.09 $33,135,111 08:00:13 21/07/2026
151 Hyperliquid Hyperliquid xyz:INTC/USDC $98.47 $32,214,409 07:54:26 21/07/2026
152 Aivora Exchange Aivora Exchange SOL/USDC $77.99 $32,113,504 08:00:17 21/07/2026
153 Hotcoin Hotcoin ETH/USDC $1,913.32 $31,700,125 07:57:04 21/07/2026
154 Hyperliquid Hyperliquid UBTC/USDC $65,503.95 $31,237,878 07:57:10 21/07/2026
155 Lighter Lighter HYPE/USDC $62.55 $30,912,590 07:57:15 21/07/2026
156 Toobit Toobit USDC/USDT $0.9999 $30,756,429 07:57:09 21/07/2026
157 KuCoin KuCoin BTC/USDC $65,485.50 $30,580,753 07:48:23 21/07/2026
158 Hyperliquid Hyperliquid HYPE/USDC $62.57 $30,132,508 07:57:10 21/07/2026
159 BloFin BloFin USDC/USDT $0.9999 $29,743,831 07:57:08 21/07/2026
160 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $29,696,624 07:56:30 21/07/2026
161 Hyperliquid Hyperliquid xyz:NVDA/USDC $203.42 $29,674,226 07:54:26 21/07/2026
162 MEXC MEXC SNDKSTOCK/USDC $1,418.89 $29,125,825 07:54:16 21/07/2026
163 Gate Gate USDC/USDT $0.9998 $29,007,716 07:56:24 21/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $28,979,765 07:54:11 21/07/2026
165 Hyperliquid Hyperliquid XRP/USDC $1.12 $28,972,567 07:57:26 21/07/2026
166 BYDFi BYDFi BTC/USDC $65,444.78 $28,641,526 08:00:15 21/07/2026
167 Phemex Phemex ETH/USDC $1,913.40 $28,588,134 07:57:16 21/07/2026
168 Bullish Bullish EUR/USDC $1.14 $28,443,102 08:00:10 21/07/2026
169 Toobit Toobit SOL/USDC $78.06 $27,951,348 07:57:16 21/07/2026
170 Binance Binance ZEC/USDC $547.71 $27,206,054 07:54:16 21/07/2026
171 Binance Binance DOGE/USDC $0.07215 $26,830,740 07:54:16 21/07/2026
172 Bitunix Bitunix ETH/USDC $1,913.56 $26,489,203 07:57:17 21/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $26,151,565 07:59:53 21/07/2026
174 KuCoin KuCoin USDC/USDT $1.00 $25,392,797 07:48:23 21/07/2026
175 CoinTR CoinTR USDC/USDT $0.9998 $25,297,517 08:00:09 21/07/2026
176 Niza.io Niza.io USDC/EUR $1.00 $24,675,701 08:00:12 21/07/2026
177 Bybit Bybit BTC/USDC $65,469.60 $24,270,381 07:54:12 21/07/2026
178 KCEX KCEX SOL/USDC $78.07 $24,148,454 07:57:15 21/07/2026
179 YEX YEX SOL/USDC $78.01 $24,101,560 08:00:16 21/07/2026
180 Hyperliquid Hyperliquid xyz:NBIS/USDC $189.60 $23,712,745 07:54:26 21/07/2026
181 Hyperliquid Hyperliquid xyz:MSFT/USDC $401.57 $23,204,697 07:54:26 21/07/2026
182 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $23,113,783 08:00:17 21/07/2026
183 Binance Binance USD1/USDC $0.9992 $22,236,013 07:56:42 21/07/2026
184 Hyperliquid Hyperliquid xyz:GOOGL/USDC $353.91 $21,852,861 07:54:26 21/07/2026
185 DigiFinex DigiFinex BTC/USDC $65,509.44 $21,183,153 08:00:07 21/07/2026
186 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $20,460,479 07:59:42 21/07/2026
187 BYDFi BYDFi ETH/USDC $1,913.64 $20,362,080 08:00:15 21/07/2026
188 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $20,307,786 07:59:37 21/07/2026
189 DigiFinex DigiFinex ETH/USDC $1,913.26 $20,256,425 08:00:07 21/07/2026
190 Hyperliquid Hyperliquid LIT/USDC $2.19 $19,841,314 07:54:26 21/07/2026
191 Cofinex Cofinex ETH/USDC $1,912.78 $19,831,440 08:00:15 21/07/2026
192 OKX OKX BTC/USDC $65,479.80 $19,669,798 07:56:23 21/07/2026
193 Hyperliquid Hyperliquid CASHCAT/USDC $0.07925 $19,599,543 07:54:26 21/07/2026
194 Hyperliquid Hyperliquid xyz:MRVL/USDC $197.50 $19,450,049 07:54:26 21/07/2026
195 Hotcoin Hotcoin USDC/USDT $0.9999 $19,143,654 07:57:04 21/07/2026
196 Hyperliquid Hyperliquid kBONK/USDC $0.003199 $18,903,517 07:54:26 21/07/2026
197 WEEX WEEX ETH/USDC $1,914.40 $18,826,325 07:57:11 21/07/2026
198 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,909.11 $18,747,501 07:59:53 21/07/2026
199 MEXC MEXC SOL/USDC $78.04 $18,599,286 07:54:16 21/07/2026
200 Hyperliquid Hyperliquid xyz:TSLA/USDC $371.59 $18,312,782 07:54:26 21/07/2026
201 Binance Binance FDUSD/USDC $0.9975 $18,284,912 07:56:42 21/07/2026
202 Bitbase Bitbase USDC/USDT $0.9999 $18,217,981 07:45:08 21/07/2026
203 Binance Binance SOL/USDC $78.11 $17,605,570 07:56:42 21/07/2026
204 KCEX KCEX BTC/USDC $65,510.43 $17,507,629 07:57:08 21/07/2026
205 Hyperliquid Hyperliquid xyz:META/USDC $645.47 $17,391,158 07:54:26 21/07/2026
206 YEX YEX ETH/USDC $1,913.26 $17,218,328 08:00:08 21/07/2026
207 MEXC MEXC ETH/USDC $1,912.67 $17,081,179 07:54:16 21/07/2026
208 Orca Orca CBBTC/USDC $65,549.38 $17,061,856 07:58:40 21/07/2026
209 Aivora Exchange Aivora Exchange DOGE/USDC $0.07219 $16,821,735 08:00:17 21/07/2026
210 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $16,591,211 07:57:07 21/07/2026
211 Azbit Azbit USDC/USDT $0.9998 $16,553,340 07:57:10 21/07/2026
212 YEX YEX USDC/USDT $0.9999 $16,217,563 08:00:08 21/07/2026
213 CoinChief CoinChief USDC/USDT $0.9999 $16,088,566 07:57:12 21/07/2026
214 Niza.io Niza.io USDC/USD $0.9999 $15,970,947 08:00:12 21/07/2026
215 MEXC MEXC XRP/USDC $1.12 $15,552,588 07:54:16 21/07/2026
216 YEX YEX XAUT/USDC $4,020.83 $15,488,842 08:00:08 21/07/2026
217 Bitget Bitget BTC/USDC $65,498.33 $15,470,765 07:51:50 21/07/2026
218 Coins.ph Coins.ph USDC/PHP $0.9998 $15,225,820 08:00:07 21/07/2026
219 KlicklX KlicklX USDC/USDT $1.00 $15,190,417 08:00:08 21/07/2026
220 BitKan BitKan USDC/USDT $0.9998 $15,180,843 08:00:12 21/07/2026
221 Bullish Bullish SOL/USDC $78.09 $15,115,733 08:00:10 21/07/2026
222 Hyperliquid Hyperliquid xyz:MSTR/USDC $99.05 $14,840,497 07:54:26 21/07/2026
223 Backpack Exchange Backpack Exchange SOL/USDC $78.08 $14,803,568 07:57:15 21/07/2026
224 KCEX KCEX ETH/USDC $1,914.38 $14,720,769 07:57:08 21/07/2026
225 Hyperliquid Hyperliquid NEAR/USDC $2.00 $14,632,534 07:57:26 21/07/2026
226 Echobit Echobit XRP/USDC $1.12 $14,269,108 07:57:12 21/07/2026
227 CoinW CoinW USDC/USDT $0.9997 $14,114,921 07:57:10 21/07/2026
228 MGBX MGBX BTC/USDC $65,510.43 $13,792,406 07:57:09 21/07/2026
229 WhiteBIT WhiteBIT BTC/USDC $65,509.04 $13,657,687 07:57:08 21/07/2026
230 Bitbaby Bitbaby BTC/USDC $65,514.92 $13,612,463 08:00:12 21/07/2026
231 Lighter Lighter WTI/USDC $82.44 $13,390,419 07:57:15 21/07/2026
232 BlockFin BlockFin BTC/USDC $65,510.58 $13,195,546 08:00:07 21/07/2026
233 MGBX MGBX ETH/USDC $1,914.37 $13,034,085 07:57:09 21/07/2026
234 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $12,964,591 07:59:06 21/07/2026
235 Hyperliquid Hyperliquid SUI/USDC $0.7699 $12,885,301 07:57:26 21/07/2026
236 Hyperliquid Hyperliquid xyz:ORCL/USDC $122.41 $12,785,208 07:54:26 21/07/2026
237 CEX.IO CEX.IO USDC/EUR $1.00 $12,753,544 07:57:10 21/07/2026
238 Bitbaby Bitbaby ETH/USDC $1,913.42 $12,306,729 08:00:12 21/07/2026
239 B2Z Exchange B2Z Exchange BTC/USDC $65,532.90 $12,170,117 08:00:07 21/07/2026
240 BITmarkets BITmarkets BTC/USDC $65,532.92 $12,169,414 08:00:09 21/07/2026
241 YEX YEX BTC/USDC $65,522.64 $12,163,517 08:00:08 21/07/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2269 $12,014,563 07:56:47 21/07/2026
243 EasiCoin EasiCoin BTC/USDC $65,509.45 $11,842,655 08:00:11 21/07/2026
244 Hyperliquid Hyperliquid ONDO/USDC $0.3594 $11,802,515 07:57:26 21/07/2026
245 Kraken Kraken USDC/USDT $0.9999 $11,713,060 07:59:55 21/07/2026
246 Bybit EU Bybit EU BTC/USDC $65,333.09 $11,666,858 07:36:08 21/07/2026
247 Binance Binance USDC/USD $0.9998 $11,645,934 07:56:42 21/07/2026
248 CEEX exchange CEEX exchange USDC/USDT $0.9999 $11,623,502 08:00:08 21/07/2026
249 Backpack Exchange Backpack Exchange ETH/USDC $1,913.71 $11,514,592 07:57:15 21/07/2026
250 Binance Binance 1000PEPE/USDC $0.002935 $11,405,482 07:54:16 21/07/2026
251 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9977 $11,353,312 07:59:55 21/07/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $65,460.08 $11,322,283 07:57:54 21/07/2026
253 Bitcastle Bitcastle BTC/USDC $65,509.44 $11,321,642 08:00:13 21/07/2026
254 BingX BingX ETH/USDC $1,913.51 $11,309,082 07:57:16 21/07/2026
255 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $116.30 $11,244,533 07:54:26 21/07/2026
256 Kraken Kraken USDC/GBP $1.00 $11,169,233 07:59:55 21/07/2026
257 MEXC MEXC SKHYNIXSTOCK/USDC $1,218.80 $11,110,922 07:54:16 21/07/2026
258 Figure Markets Figure Markets YLDS/USDC $0.9999 $10,949,758 08:00:09 21/07/2026
259 WhiteBIT WhiteBIT USDC/USDT $0.9998 $10,903,265 07:57:08 21/07/2026
260 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1394 $10,895,958 07:57:26 21/07/2026
261 Websea Websea USDC/USDT $0.9998 $10,895,498 07:57:10 21/07/2026
262 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9968 $10,823,179 07:59:01 21/07/2026
263 Backpack Exchange Backpack Exchange HYPE/USDC $62.48 $10,816,347 07:57:15 21/07/2026
264 WOO X Pro WOO X Pro BTC/USDC $65,479.97 $10,810,389 08:00:15 21/07/2026
265 WhiteBIT WhiteBIT ETH/USDC $1,913.21 $10,770,997 07:57:08 21/07/2026
266 LBank LBank SOL/USDC $78.12 $10,499,906 07:57:08 21/07/2026
267 Lighter Lighter ZEC/USDC $549.53 $10,455,217 07:57:15 21/07/2026
268 Bybit Bybit USDC/USDT $0.9999 $10,422,459 07:54:17 21/07/2026
269 Binance Binance ADA/USDC $0.1707 $10,359,699 07:54:16 21/07/2026
270 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,868.84 $10,334,706 08:04:19 17/07/2026
271 Bullish Bullish USDCV/USDC $0.9996 $10,269,910 08:00:10 21/07/2026
272 BlockFin BlockFin ETH/USDC $1,913.49 $10,030,575 08:00:07 21/07/2026
273 Cryptomus Cryptomus ETH/USDC $1,913.56 $10,004,542 07:54:07 21/07/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $9,972,167 07:56:55 21/07/2026
275 Hyperliquid Hyperliquid ACE/USDC $0.1093 $9,842,277 07:57:26 21/07/2026
276 Bitbase Bitbase BTC/USDC $65,469.84 $9,807,129 07:45:08 21/07/2026
277 BingX BingX BNB/USDC $573.14 $9,610,106 07:57:16 21/07/2026
278 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9999 $9,499,620 07:08:35 21/07/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $9,317,322 07:59:56 21/07/2026
280 BingX BingX BTC/USDC $65,511.37 $9,313,059 07:57:12 21/07/2026
281 Cryptomus Cryptomus BTC/USDC $65,468.99 $9,198,958 07:54:07 21/07/2026
282 Binance Binance XRP/USDC $1.12 $9,099,235 07:56:42 21/07/2026
283 PointPay PointPay USDC/USDT $0.9999 $8,981,033 07:54:10 21/07/2026
284 Bitbase Bitbase ETH/USDC $1,914.12 $8,946,785 07:45:08 21/07/2026
285 Hyperliquid Hyperliquid xyz:CBRS/USDC $176.93 $8,945,295 07:54:26 21/07/2026
286 Toobit Toobit XRP/USDC $1.12 $8,933,488 07:57:16 21/07/2026
287 LATOKEN LATOKEN USDC/USDT $0.9998 $8,816,851 07:57:12 21/07/2026
288 BTCC BTCC SOL/USDC $78.07 $8,807,289 07:57:12 21/07/2026
289 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.83 $8,747,546 07:54:26 21/07/2026
290 Niza.io Niza.io BTC/USDC $65,517.90 $8,550,291 08:00:12 21/07/2026
291 Bitbaby Bitbaby SOL/USDC $78.01 $8,461,983 08:00:15 21/07/2026
292 Binance Binance WLD/USDC $0.3819 $8,399,291 07:54:16 21/07/2026
293 Gemini Gemini BTC/USDC $65,536.93 $8,342,948 07:59:54 21/07/2026
294 Binance Binance USDC/BRL $1.00 $8,342,832 07:56:42 21/07/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $8,288,248 07:53:47 21/07/2026
296 LeveX LeveX BTC/USDC $65,479.77 $8,239,680 08:00:15 21/07/2026
297 Phemex Phemex BTC/USDC $65,531.03 $8,197,895 07:57:13 21/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.00 $8,192,836 07:23:47 21/07/2026
299 Binance Binance NEAR/USDC $1.99 $8,163,021 07:54:16 21/07/2026
300 WEEX WEEX AVAX/USDC $6.61 $8,078,285 07:57:11 21/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 21/07/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,816,189,173 với tỷ giá $65,431.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá