Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,111,048,329,353 Khối lượng (24h): $74,636,011,103 Thị phần: BTC: 58.3%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 05:53:00 11/06/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001629 BTC 26,243 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,288.08 $5,068,866,753 05:00:15 11/06/2026
2 Binance Binance BTC/USDC $61,162.10 $3,313,837,004 04:54:16 11/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,610.37 $3,076,686,337 05:00:15 11/06/2026
4 BitxEX BitxEX USDC/USDT $1.0000 $2,955,123,040 05:00:12 11/06/2026
5 Binance Binance ETH/USDC $1,607.76 $2,420,518,189 04:54:16 11/06/2026
6 Binance Binance USDC/USDT $0.9997 $1,639,845,941 04:56:54 11/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $62.55 $1,494,641,083 05:00:15 11/06/2026
8 Bitbase Bitbase BTC/USDC $61,726.64 $1,459,069,977 04:00:07 11/06/2026
9 Hyperliquid Hyperliquid xyz:SP500/USD $7,263.72 $1,024,569,767 04:54:27 11/06/2026
10 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,404.75 $869,880,734 04:54:27 11/06/2026
11 Lighter Lighter BTC/USDC $61,257.92 $844,367,364 04:57:15 11/06/2026
12 4E 4E USDC/USDT $0.9996 $812,364,999 05:00:09 11/06/2026
13 Hyperliquid Hyperliquid xyz:CL/USD $90.67 $535,866,421 04:54:27 11/06/2026
14 Bullish Bullish BTC/USDC $61,720.82 $475,644,995 04:40:56 11/06/2026
15 Tapbit Tapbit USDC/USDT $0.9997 $464,989,213 04:57:11 11/06/2026
16 Toobit Toobit BTC/USDC $61,238.82 $461,550,293 04:57:17 11/06/2026
17 CoinW CoinW BTC/USDC $61,216.72 $461,401,348 04:57:18 11/06/2026
18 Binance Binance BTC/USDC $61,247.63 $459,963,377 04:56:54 11/06/2026
19 CoinW CoinW ETH/USDC $1,608.94 $432,247,082 04:57:18 11/06/2026
20 Bitbase Bitbase ETH/USDC $1,628.25 $412,560,722 04:00:07 11/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $61,267.78 $375,069,519 05:00:17 11/06/2026
22 Lighter Lighter ETH/USDC $1,609.72 $358,908,683 04:57:15 11/06/2026
23 OrangeX OrangeX USDC/USDT $0.9998 $355,842,772 04:57:08 11/06/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $1,609.60 $317,566,270 05:00:17 11/06/2026
25 Toobit Toobit ETH/USDC $1,608.93 $295,631,952 04:57:17 11/06/2026
26 Binance Binance SOL/USDC $62.34 $294,214,785 04:54:16 11/06/2026
27 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
28 Hyperliquid Hyperliquid xyz:MU/USD $879.52 $255,879,869 04:54:27 11/06/2026
29 Hyperliquid Hyperliquid xyz:SILVER/USD $63.45 $238,803,084 04:54:27 11/06/2026
30 BTCC BTCC BTC/USDC $61,219.98 $229,428,106 04:57:10 11/06/2026
31 Binance Binance ETH/USDC $1,610.56 $217,744,633 04:56:54 11/06/2026
32 LATOKEN LATOKEN USDC/USDT $1.00 $216,155,690 04:57:11 11/06/2026
33 Hibt Hibt BTC/USDC $61,225.37 $209,064,917 04:51:12 11/06/2026
34 Bybit Bybit USDC/USDT $0.9996 $200,262,393 04:54:12 11/06/2026
35 YEX YEX BTC/USDC $61,272.48 $199,951,218 05:00:16 11/06/2026
36 KCEX KCEX BTC/USDC $61,222.92 $199,929,350 04:57:15 11/06/2026
37 SuperEx SuperEx USDC/USDT $0.9996 $170,129,327 05:00:09 11/06/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $169,891,616 05:00:10 11/06/2026
39 Hibt Hibt USDC/USDT $0.9998 $168,349,478 04:51:12 11/06/2026
40 ASTX ASTX USDC/USDT $0.9996 $164,013,634 05:00:11 11/06/2026
41 LBank LBank BTC/USDC $61,265.99 $162,599,617 04:57:12 11/06/2026
42 Bitbaby Bitbaby BTC/USDC $61,264.88 $161,740,664 05:00:16 11/06/2026
43 Azbit Azbit BTC/USDC $61,228.70 $152,716,284 04:57:09 11/06/2026
44 CrypFine CrypFine USDC/USDT $1.00 $149,975,162 04:57:12 11/06/2026
45 YEX YEX ETH/USDC $1,609.70 $149,639,257 05:00:16 11/06/2026
46 Hyperliquid Hyperliquid HYPE/USDC $53.15 $143,610,637 04:54:09 11/06/2026
47 Orca Orca USDC/SOL $0.9996 $140,986,974 04:59:51 11/06/2026
48 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
49 Hyperliquid Hyperliquid xyz:SNDK/USD $1,629.47 $139,298,141 04:54:27 11/06/2026
50 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,617.02 $137,375,206 04:56:55 11/06/2026
51 KCEX KCEX ETH/USDC $1,610.26 $135,635,483 04:57:15 11/06/2026
52 Kraken Kraken USDC/USD $0.9998 $134,746,342 04:59:54 11/06/2026
53 Bullish Bullish ETH/USDC $1,627.02 $134,577,519 04:40:56 11/06/2026
54 Tapbit Tapbit BTC/USDC $61,249.97 $128,034,553 04:57:11 11/06/2026
55 Biconomy.com Biconomy.com BTC/USDC $61,605.32 $126,222,861 04:48:07 11/06/2026
56 Toobit Toobit BTC/USDC $61,248.94 $124,924,346 04:57:08 11/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $119,568,527 04:56:55 11/06/2026
58 Bitbaby Bitbaby ETH/USDC $1,608.98 $117,525,939 05:00:16 11/06/2026
59 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,608.91 $113,045,684 04:58:29 11/06/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $112,666,254 04:58:59 11/06/2026
61 Project-X Project-X WHYPE/USDC $53.28 $110,871,868 04:59:43 11/06/2026
62 BTCC BTCC ETH/USDC $1,608.88 $108,809,007 04:57:10 11/06/2026
63 Binance Binance XRP/USDC $1.09 $108,190,051 04:54:16 11/06/2026
64 Hyperliquid Hyperliquid xyz:SKHX/USD $1,317.10 $107,106,646 04:54:27 11/06/2026
65 SunX SunX USDC/USDT $0.9997 $106,048,799 05:00:09 11/06/2026
66 Binance Binance ZEC/USDC $405.19 $103,007,078 04:54:16 11/06/2026
67 Bullish Bullish USD/USDC $1.00 $102,990,284 04:40:56 11/06/2026
68 Bitunix Bitunix BTC/USDC $61,220.22 $102,363,408 04:57:16 11/06/2026
69 Kraken Kraken USDC/EUR $0.9999 $101,310,037 04:59:54 11/06/2026
70 Bit2Me Bit2Me USDC/EUR $1.00 $99,159,576 04:57:07 11/06/2026
71 P2B P2B BTC/USDC $61,248.16 $98,821,470 04:57:07 11/06/2026
72 Tebbit Tebbit USDC/USDT $0.9997 $98,425,125 05:00:13 11/06/2026
73 Bitbase Bitbase USDC/USDT $0.9996 $90,669,688 04:00:07 11/06/2026
74 Hyperliquid Hyperliquid xyz:GOLD/USD $4,074.98 $89,149,542 04:54:27 11/06/2026
75 Lighter Lighter HYPE/USDC $53.30 $88,601,031 04:57:15 11/06/2026
76 LBank LBank ETH/USDC $1,610.80 $83,305,045 04:57:12 11/06/2026
77 Phemex Phemex BTC/USDC $61,216.62 $78,733,619 04:57:16 11/06/2026
78 XT.COM XT.COM USDC/USDT $0.9997 $78,720,655 04:57:08 11/06/2026
79 IMBX IMBX USDC/USDT $0.9996 $78,205,453 05:00:09 11/06/2026
80 CZR Exchange CZR Exchange USDC/USDT $0.9997 $77,074,203 05:00:17 11/06/2026
81 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $76,017,177 04:57:11 11/06/2026
82 Backpack Exchange Backpack Exchange BTC/USDC $61,231.82 $74,326,527 04:57:15 11/06/2026
83 Lighter Lighter XAU/USDC $4,079.63 $73,928,967 04:57:15 11/06/2026
84 Bitbase Bitbase SOL/USDC $63.24 $73,420,088 04:00:07 11/06/2026
85 WHXEX WHXEX BTC/USDC $61,293.24 $72,280,827 05:00:12 11/06/2026
86 idax exchange idax exchange BTC/USDC $61,293.24 $72,280,654 05:00:12 11/06/2026
87 Bullish Bullish USDT/USDC $0.9991 $72,195,119 04:40:56 11/06/2026
88 Koinbay Koinbay BTC/USDC $61,167.90 $71,918,480 04:54:12 11/06/2026
89 Hyperliquid Hyperliquid xyz:INTC/USD $105.83 $70,569,264 04:54:27 11/06/2026
90 BingX BingX ETH/USDC $1,609.03 $69,948,057 04:57:17 11/06/2026
91 MEXC MEXC USDC/USDT $0.9997 $69,381,374 04:54:09 11/06/2026
92 XXKK XXKK USDC/USDT $0.9997 $68,404,402 04:57:07 11/06/2026
93 DigiFinex DigiFinex USDC/USDT $0.9996 $68,309,039 05:00:07 11/06/2026
94 Binance Binance USD1/USDC $0.9991 $67,453,828 04:56:54 11/06/2026
95 MEXC MEXC BTC/USDC $61,234.52 $67,171,211 04:57:16 11/06/2026
96 Echobit Echobit BTC/USDC $61,241.89 $66,056,817 04:57:08 11/06/2026
97 Bitbase Bitbase DOGE/USDC $0.08275 $64,352,762 04:00:07 11/06/2026
98 Biconomy.com Biconomy.com ETH/USDC $1,622.22 $63,819,324 04:48:07 11/06/2026
99 WEEX WEEX USDC/USDT $0.9996 $62,938,557 04:57:08 11/06/2026
100 Gems Trade Gems Trade USDC/USDT $0.9997 $62,597,249 05:00:09 11/06/2026
101 OKX OKX USDC/USDT $0.9998 $62,569,865 04:56:53 11/06/2026
102 Koinbay Koinbay USDC/USDT $0.9996 $61,571,079 04:54:12 11/06/2026
103 Blockfinex Blockfinex USDC/USDT $0.9996 $61,532,441 05:00:10 11/06/2026
104 WHXEX WHXEX USDC/USDT $0.9996 $61,529,489 05:00:12 11/06/2026
105 idax exchange idax exchange USDC/USDT $0.9996 $61,529,489 05:00:12 11/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9992 $61,499,721 04:59:47 11/06/2026
107 Tapbit Tapbit ETH/USDC $1,610.31 $61,343,042 04:57:11 11/06/2026
108 Binance Binance SOL/USDC $62.53 $61,215,627 04:56:54 11/06/2026
109 Zoomex Zoomex USDC/USDT $0.9998 $59,901,088 04:45:10 11/06/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,609.93 $59,752,228 04:59:34 11/06/2026
111 Ourbit Ourbit USDC/USDT $0.9997 $59,353,144 04:57:08 11/06/2026
112 Binance Binance BNB/USDC $582.78 $55,800,290 04:54:16 11/06/2026
113 Phemex Phemex USDC/USDT $0.9996 $54,066,388 04:57:10 11/06/2026
114 P2B P2B ETH/USDC $1,610.64 $53,693,538 04:57:07 11/06/2026
115 Bitget Bitget USDC/USDT $0.9997 $52,510,320 04:54:07 11/06/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $62.54 $51,542,661 05:00:17 11/06/2026
117 Lighter Lighter SOL/USDC $62.53 $51,159,770 04:57:15 11/06/2026
118 Toobit Toobit ETH/USDC $1,610.18 $50,626,639 04:57:08 11/06/2026
119 Bit2Me Bit2Me BTC/USDC $61,244.59 $50,612,015 04:57:07 11/06/2026
120 Bitrue Bitrue BTC/USDC $61,237.97 $50,237,166 04:57:10 11/06/2026
121 Venus Venus USDC/vUSDC $0.9997 $49,632,724 04:57:07 11/06/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,616.01 $48,601,705 04:59:59 11/06/2026
123 SuperEx SuperEx BTC/USDC $61,282.21 $47,188,451 05:00:09 11/06/2026
124 EasiCoin EasiCoin USDC/USDT $0.9997 $46,969,350 05:00:10 11/06/2026
125 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $46,690,586 04:57:08 11/06/2026
126 Hyperliquid Hyperliquid xyz:NVDA/USD $200.09 $46,499,887 04:54:27 11/06/2026
127 YEX YEX USDC/USDT $0.9996 $46,324,887 05:00:08 11/06/2026
128 BingX BingX USDC/USDT $1.0000 $45,887,500 04:57:11 11/06/2026
129 BitradeX BitradeX USDC/USDT $0.9997 $45,610,664 04:57:10 11/06/2026
130 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $43,467,566 05:00:17 11/06/2026
131 Hibt Hibt ETH/USDC $1,608.49 $43,384,507 04:51:12 11/06/2026
132 ZKE ZKE BTC/USDC $61,308.33 $43,380,593 05:00:12 11/06/2026
133 Cofinex Cofinex BTC/USDC $61,262.58 $42,713,580 05:00:17 11/06/2026
134 Bullish Bullish EUR/USDC $1.15 $42,323,339 04:40:56 11/06/2026
135 Hyperliquid Hyperliquid XRP/USD $1.09 $42,221,665 04:54:27 11/06/2026
136 KCEX KCEX SOL/USDC $62.51 $40,269,644 04:57:15 11/06/2026
137 Coinlocally Coinlocally USDC/USDT $0.9996 $40,197,991 05:00:10 11/06/2026
138 WHXEX WHXEX ETH/USDC $1,609.71 $40,105,387 05:00:12 11/06/2026
139 idax exchange idax exchange ETH/USDC $1,609.71 $40,094,471 05:00:12 11/06/2026
140 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
141 Koinbay Koinbay ETH/USDC $1,608.80 $39,512,434 04:54:12 11/06/2026
142 Phemex Phemex ETH/USDC $1,610.53 $39,345,839 04:57:16 11/06/2026
143 IndoEx IndoEx ETH/USDC $1,611.59 $38,249,170 05:00:07 11/06/2026
144 UZX UZX USDC/USDT $0.9997 $37,989,932 04:48:07 11/06/2026
145 Echobit Echobit ETH/USDC $1,610.49 $37,391,152 04:57:08 11/06/2026
146 ZKE ZKE USDC/USDT $0.9999 $36,926,781 05:00:12 11/06/2026
147 Toobit Toobit SOL/USDC $62.50 $36,672,289 04:57:17 11/06/2026
148 YEX YEX SOL/USDC $62.54 $36,615,345 05:00:16 11/06/2026
149 LBank LBank SOL/USDC $62.55 $36,577,761 04:57:12 11/06/2026
150 BitMart BitMart USDC/USDT $0.9997 $36,036,119 04:57:07 11/06/2026
151 Binance Binance DOGE/USDC $0.08191 $35,994,051 04:54:16 11/06/2026
152 Binance Binance WLD/USDC $0.4319 $35,588,189 04:54:16 11/06/2026
153 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.01 $35,059,142 05:02:57 11/06/2026
154 BlockFin BlockFin USDC/USDT $0.9997 $34,620,732 04:57:07 11/06/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CTR/USDC $0.01264 $34,082,201 05:02:57 11/06/2026
156 MEXC MEXC XRP/USDC $1.09 $33,916,087 04:57:16 11/06/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,616.07 $33,776,388 05:02:53 11/06/2026
158 Niza.io Niza.io USDC/USD $0.9997 $33,697,798 05:00:11 11/06/2026
159 BYDFi BYDFi BTC/USDC $61,191.22 $32,792,852 05:00:16 11/06/2026
160 LBank LBank USDC/USDT $1.00 $32,587,388 04:57:12 11/06/2026
161 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1556 $32,209,290 04:59:36 11/06/2026
162 WOO X Pro WOO X Pro USDC/USDT $0.9997 $32,186,805 05:00:07 11/06/2026
163 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,138,004 04:56:59 11/06/2026
164 MemeMax MemeMax BTC/USDC $61,117.95 $31,545,872 05:03:16 11/06/2026
165 Orderly Orderly BTC/USDC $61,123.35 $31,545,846 05:03:16 11/06/2026
166 BTCC BTCC SOL/USDC $62.45 $30,596,476 04:57:10 11/06/2026
167 BlockFin BlockFin SOL/USDC $62.54 $30,571,798 04:57:07 11/06/2026
168 KuCoin KuCoin BTC/USDC $61,222.83 $30,035,388 04:56:24 11/06/2026
169 Gate Gate USDC/USDT $0.9997 $29,896,181 04:56:54 11/06/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $29,283,322 04:57:59 11/06/2026
171 MEXC MEXC BTC/USDC $61,205.73 $29,208,773 04:54:09 11/06/2026
172 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $28,796,527 04:59:14 11/06/2026
173 Hotcoin Hotcoin BTC/USDC $61,614.14 $28,189,746 04:48:00 11/06/2026
174 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,616.13 $28,102,387 04:59:53 11/06/2026
175 Bybit Bybit BTC/USDC $61,180.99 $27,630,702 04:54:12 11/06/2026
176 MEXC MEXC ETH/USDC $1,610.11 $27,557,899 04:57:16 11/06/2026
177 CoinW CoinW USDC/USDT $0.9997 $27,324,440 04:54:09 11/06/2026
178 BVOX BVOX USDC/USDT $1.00 $27,274,015 04:57:12 11/06/2026
179 Hyperliquid Hyperliquid UBTC/USDC $61,176.45 $26,994,956 04:54:09 11/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9990 $26,698,943 04:59:47 11/06/2026
181 Coins.ph Coins.ph USDC/PHP $1.00 $26,604,540 04:57:11 11/06/2026
182 MEXC MEXC SOL/USDC $62.52 $26,465,687 04:57:16 11/06/2026
183 Aivora Exchange Aivora Exchange DOGE/USDC $0.08209 $26,360,744 05:00:17 11/06/2026
184 Uniswap v3 (Base) Uniswap v3 (Base) CTR/USDC $0.01261 $25,647,835 04:59:59 11/06/2026
185 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $25,496,899 04:59:52 11/06/2026
186 Niza.io Niza.io USDC/EUR $1.00 $25,313,877 05:00:11 11/06/2026
187 DigiFinex DigiFinex BTC/USDC $61,293.86 $25,248,587 05:00:07 11/06/2026
188 Lighter Lighter WTI/USDC $90.41 $25,155,883 04:57:15 11/06/2026
189 CoinTR CoinTR USDC/USDT $0.9998 $25,012,136 04:57:11 11/06/2026
190 Bitbase Bitbase WLFI/USDC $0.05938 $24,636,422 04:00:07 11/06/2026
191 Bitbase Bitbase PEPE/USDC $0.000002690 $24,333,363 04:00:07 11/06/2026
192 Hyperliquid Hyperliquid xyz:SMSN/USD $192.55 $24,169,127 04:54:27 11/06/2026
193 ZKE ZKE ETH/USDC $1,610.14 $24,062,993 05:00:12 11/06/2026
194 Bit2Me Bit2Me ETH/USDC $1,610.20 $23,959,730 04:57:07 11/06/2026
195 Hyperliquid Hyperliquid xyz:TSLA/USD $380.48 $23,821,112 04:54:27 11/06/2026
196 SuperEx SuperEx ETH/USDC $1,610.25 $23,813,214 05:00:09 11/06/2026
197 Bullish Bullish SOL/USDC $63.28 $23,648,023 04:40:56 11/06/2026
198 Binance Binance XRP/USDC $1.09 $23,591,362 04:56:42 11/06/2026
199 YEX YEX BTC/USDC $61,311.22 $23,572,672 05:00:08 11/06/2026
200 Bitunix Bitunix ETH/USDC $1,609.63 $23,368,708 04:57:16 11/06/2026
201 KuCoin KuCoin ETH/USDC $1,610.46 $23,293,311 04:56:24 11/06/2026
202 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
203 Binance Binance USDC/USD $1.00 $23,067,734 04:56:54 11/06/2026
204 XT.COM XT.COM BTC/USDC $61,242.03 $23,002,746 04:57:08 11/06/2026
205 WEEX WEEX ETH/USDC $1,610.20 $22,926,929 04:57:08 11/06/2026
206 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $22,890,482 04:59:52 11/06/2026
207 BYDFi BYDFi ETH/USDC $1,607.96 $22,882,913 05:00:16 11/06/2026
208 Binance Alpha Binance Alpha CTR/USDC $0.01249 $22,546,755 04:56:54 11/06/2026
209 Binance Binance NEAR/USDC $1.94 $22,352,656 04:54:16 11/06/2026
210 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $22,075,790 04:59:45 11/06/2026
211 Bitbase Bitbase ENA/USDC $0.07177 $21,908,057 04:00:07 11/06/2026
212 Bitbase Bitbase XRP/USDC $1.10 $21,803,778 04:00:07 11/06/2026
213 KuCoin KuCoin USDC/USDT $0.9998 $21,651,373 04:56:24 11/06/2026
214 BloFin BloFin USDC/USDT $0.9997 $21,206,844 04:51:10 11/06/2026
215 WOO X Pro WOO X Pro BTC/USDC $61,267.98 $21,157,661 05:00:16 11/06/2026
216 Hotcoin Hotcoin ETH/USDC $1,622.52 $21,054,353 04:48:00 11/06/2026
217 Hyperliquid Hyperliquid xyz:COPPER/USD $6.22 $20,674,569 04:54:27 11/06/2026
218 KCEX KCEX BTC/USDC $61,240.58 $20,354,805 04:57:10 11/06/2026
219 Bitget Bitget BTC/USDC $61,182.20 $20,271,124 04:54:07 11/06/2026
220 EasiCoin EasiCoin BTC/USDC $61,287.32 $19,893,192 05:00:10 11/06/2026
221 Hyperliquid Hyperliquid xyz:AMD/USD $446.80 $19,823,942 04:54:27 11/06/2026
222 Bitbase Bitbase WLD/USDC $0.4466 $19,782,797 04:00:07 11/06/2026
223 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
224 CEX.IO CEX.IO USDC/EUR $1.0000 $19,681,078 04:54:12 11/06/2026
225 Deribit Deribit BTC/USDC $61,622.71 $19,544,998 04:06:50 11/06/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $19,445,958 04:56:54 11/06/2026
227 Orderly Orderly ETH/USDC $1,603.34 $19,424,316 05:03:16 11/06/2026
228 MemeMax MemeMax ETH/USDC $1,604.06 $19,424,316 05:03:16 11/06/2026
229 Bitbase Bitbase TRUMP/USDC $1.63 $19,286,459 04:00:07 11/06/2026
230 Orca Orca CBBTC/USDC $61,305.55 $18,543,218 04:59:33 11/06/2026
231 Backpack Exchange Backpack Exchange HYPE/USDC $53.46 $18,520,637 04:57:15 11/06/2026
232 WhiteBIT WhiteBIT WBT/USDC $50.25 $18,438,671 04:57:11 11/06/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,199.89 $18,271,592 04:59:34 11/06/2026
234 Meteora DLMM Meteora DLMM CBBTC/USDC $61,281.62 $18,181,135 04:59:32 11/06/2026
235 GroveX GroveX BTC/USDC $61,651.10 $18,165,619 15:15:09 05/06/2026
236 Hyperliquid Hyperliquid xyz:MSTR/USD $114.05 $18,107,003 04:54:27 11/06/2026
237 CoinChief CoinChief USDC/USDT $0.9997 $18,095,095 04:57:08 11/06/2026
238 BloFin BloFin SOL/USDC $62.48 $18,079,234 04:51:10 11/06/2026
239 Cofinex Cofinex ETH/USDC $1,608.15 $17,981,925 05:00:17 11/06/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1388 $17,914,185 04:56:53 11/06/2026
241 Bitget Bitget SOL/USDC $62.36 $17,899,768 04:54:07 11/06/2026
242 Bullish Bullish PYUSD/USDC $1.0000 $17,747,847 04:40:56 11/06/2026
243 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $17,538,446 14:53:47 05/06/2026
244 CEEX exchange CEEX exchange USDC/USDT $0.9996 $17,128,557 05:00:09 11/06/2026
245 Bitget Bitget ETH/USDC $1,608.44 $17,095,831 04:54:07 11/06/2026
246 Kraken Kraken USDC/USDT $0.9997 $17,055,066 04:59:24 11/06/2026
247 Lighter Lighter XAG/USDC $63.46 $16,868,403 04:57:15 11/06/2026
248 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $16,508,173 04:59:35 11/06/2026
249 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $16,414,664 04:56:05 11/06/2026
250 Dexalot Dexalot AVAX/USDC $6.33 $16,369,021 04:57:12 11/06/2026
251 WHXEX WHXEX XRP/USDC $1.09 $16,077,328 05:00:12 11/06/2026
252 idax exchange idax exchange XRP/USDC $1.09 $16,077,328 05:00:12 11/06/2026
253 Binance Binance ADA/USDC $0.1587 $16,057,524 04:54:16 11/06/2026
254 YEX YEX XAUT/USDC $4,065.81 $15,947,336 05:00:08 11/06/2026
255 Binance Binance ZEC/USDC $406.03 $15,822,642 04:56:42 11/06/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $15,776,017 04:59:49 11/06/2026
257 Koinbay Koinbay XRP/USDC $1.09 $15,726,107 04:54:12 11/06/2026
258 Bitget Bitget XRP/USDC $1.09 $15,668,247 04:54:07 11/06/2026
259 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $15,501,014 04:59:49 11/06/2026
261 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $1.00 $15,397,806 04:59:59 11/06/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $15,385,467 04:58:35 11/06/2026
263 Toobit Toobit SOL/USDC $62.52 $15,154,894 04:57:08 11/06/2026
264 WhiteBIT WhiteBIT BTC/USDC $61,221.21 $15,118,617 04:57:11 11/06/2026
265 Lighter Lighter ZEC/USDC $405.74 $15,030,444 04:57:15 11/06/2026
266 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,628.96 $14,747,258 05:00:15 11/06/2026
267 B2Z Exchange B2Z Exchange BTC/USDC $61,299.44 $14,712,846 05:00:11 11/06/2026
268 BITmarkets BITmarkets BTC/USDC $61,296.52 $14,712,194 05:00:11 11/06/2026
269 Bitbase Bitbase ADA/USDC $0.1601 $14,653,970 04:00:07 11/06/2026
270 GroveX GroveX SOL/USDC $65.10 $14,458,489 15:15:09 05/06/2026
271 Bullish Bullish USDCV/USDC $0.9992 $14,434,290 04:40:56 11/06/2026
272 Coinbase International Exchange Coinbase International Exchange GOOGL/USDC $355.82 $14,332,138 05:00:15 11/06/2026
273 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $14,295,891 05:00:15 11/06/2026
274 Echobit Echobit SOL/USDC $62.53 $14,209,350 04:57:08 11/06/2026
275 Binance Binance EUR/USDC $1.15 $14,186,397 04:56:54 11/06/2026
276 Bullish Bullish EURCV/USDC $1.15 $14,029,242 04:40:56 11/06/2026
277 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $397.49 $14,011,667 05:00:15 11/06/2026
278 Toobit Toobit XRP/USDC $1.09 $13,965,183 04:57:17 11/06/2026
279 Lighter Lighter SNDK/USDC $1,629.94 $13,950,838 04:57:15 11/06/2026
280 Bitbaby Bitbaby SOL/USDC $62.48 $13,928,238 05:00:16 11/06/2026
281 Binance Binance NEAR/USDC $1.96 $13,898,480 04:56:54 11/06/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $13,818,122 04:59:23 11/06/2026
283 KlicklX KlicklX USDC/USDT $0.9999 $13,650,288 05:00:11 11/06/2026
284 Hotcoin Hotcoin USDC/USDT $0.9997 $13,577,086 04:48:00 11/06/2026
285 DigiFinex DigiFinex ETH/USDC $1,610.23 $13,558,648 05:00:07 11/06/2026
286 Nivex Nivex USDC/USDT $0.9997 $13,547,245 05:00:09 11/06/2026
287 Bitcastle Bitcastle BTC/USDC $61,279.94 $13,403,700 05:00:13 11/06/2026
288 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $199.94 $13,377,904 05:00:15 11/06/2026
289 LBank LBank XRP/USDC $1.09 $13,320,908 04:57:12 11/06/2026
290 Binance Binance FDUSD/USDC $0.9973 $13,210,105 04:56:54 11/06/2026
291 KCEX KCEX XRP/USDC $1.09 $13,018,629 04:57:15 11/06/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $12,929,819 04:59:27 11/06/2026
293 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $12,916,839 04:59:23 11/06/2026
294 Gemini Gemini BTC/USDC $61,286.53 $12,841,910 04:59:53 11/06/2026
295 P2B P2B SOL/USDC $62.51 $12,837,844 04:57:07 11/06/2026
296 WhiteBIT WhiteBIT USDC/USDT $0.9997 $12,541,224 04:57:11 11/06/2026
297 YEX YEX ZEC/USDC $405.59 $12,509,908 05:00:16 11/06/2026
298 Bitbaby Bitbaby BTC/USDC $61,304.11 $12,486,563 05:00:07 11/06/2026
299 BlockFin BlockFin BTC/USDC $61,250.38 $12,438,079 04:57:07 11/06/2026
300 Binance Binance 1000PEPE/USDC $0.002647 $12,314,401 04:54:16 11/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 11/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,068,866,753 với tỷ giá $61,288.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá