USDC USDC
Xếp hạng #6
07:14:48 04/11/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001294 BTC
25,983 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,709.32 | $5,012,009,584 | 05:43:03 04/11/2026 |
| 2 |  Binance |
BTC/USDC | $77,578.74 | $2,472,085,032 | 06:54:17 04/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,649.81 | $2,008,902,128 | 06:54:26 04/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,288.37 | $1,880,240,201 | 05:43:03 04/11/2026 |
| 5 | Binance |
ETH/USDC | $2,279.86 | $1,559,213,283 | 06:54:17 04/11/2026 |
| 6 |  CoinW |
BTC/USDC | $77,436.13 | $1,381,076,078 | 06:57:16 04/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,311,087,534 | 06:56:54 04/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,276.46 | $1,010,873,555 | 06:57:16 04/11/2026 |
| 9 |  Azbit |
BTC/USDC | $77,591.88 | $991,252,444 | 06:54:09 04/11/2026 |
| 10 |  Lighter |
BTC/USDC | $77,526.86 | $927,877,889 | 06:57:15 04/11/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $85.30 | $772,060,456 | 06:54:26 04/11/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $648,361,773 | 06:54:08 04/11/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,282.50 | $629,628,145 | 06:54:26 04/11/2026 |
| 14 | Deribit |
SOL/USDC | $93.34 | $519,414,741 | 05:43:03 04/11/2026 |
| 15 | Hyperliquid |
xyz:CL/USDC | $96.56 | $444,691,365 | 06:54:26 04/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,279.11 | $400,977,231 | 06:57:15 04/11/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,231.82 | $374,970,228 | 06:54:26 04/11/2026 |
| 18 |  Variational |
BTC/USDC | $77,476.92 | $340,937,653 | 07:00:16 04/11/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,577.58 | $328,515,369 | 06:54:26 04/11/2026 |
| 20 |  Bullish |
BTC/USDC | $77,537.27 | $315,360,847 | 06:57:11 04/11/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $77,367.66 | $313,903,195 | 07:00:17 04/11/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $28,237.35 | $292,777,767 | 06:54:26 04/11/2026 |
| 23 |  Bybit |
USDC/USDT | $0.9998 | $260,275,569 | 06:54:08 04/11/2026 |
| 24 |  Echobit |
BTC/USDC | $77,484.61 | $253,884,964 | 06:57:08 04/11/2026 |
| 25 |  Toobit |
BTC/USDC | $77,437.68 | $253,479,562 | 06:57:15 04/11/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $1,084.67 | $252,478,846 | 06:54:26 04/11/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9997 | $248,599,801 | 07:00:10 04/11/2026 |
| 28 |  OKX |
USDC/USDT | $0.9998 | $245,511,383 | 06:56:23 04/11/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9999 | $245,240,193 | 07:00:09 04/11/2026 |
| 30 |  WEEX |
USDC/USDT | $0.9997 | $244,916,818 | 06:57:09 04/11/2026 |
| 31 | Hyperliquid |
xyz:NVDA/USDC | $208.32 | $240,268,218 | 06:54:26 04/11/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,272.63 | $230,439,732 | 07:00:17 04/11/2026 |
| 33 | WEEX |
BTC/USDC | $77,485.58 | $228,901,268 | 06:57:09 04/11/2026 |
| 34 | Hyperliquid |
xyz:BRENTOIL/USDC | $104.27 | $228,609,944 | 06:54:26 04/11/2026 |
| 35 | Binance |
BTC/USDC | $77,524.88 | $227,553,645 | 06:56:42 04/11/2026 |
| 36 | Hyperliquid |
xyz:SILVER/USDC | $49.81 | $205,001,938 | 06:54:26 04/11/2026 |
| 37 | Binance |
SOL/USDC | $93.07 | $192,094,038 | 06:54:17 04/11/2026 |
| 38 | Hyperliquid |
xyz:SNDK/USDC | $1,137.55 | $179,027,176 | 06:54:26 04/11/2026 |
| 39 | Hyperliquid |
xyz:SOXL/USDC | $75.97 | $175,844,470 | 06:54:26 04/11/2026 |
| 40 | Hyperliquid |
SOL/USDC | $93.18 | $175,756,136 | 06:54:26 04/11/2026 |
| 41 |  Kraken |
USDC/USD | $0.9998 | $169,546,762 | 06:59:54 04/11/2026 |
| 42 |  KCEX |
BTC/USDC | $77,455.52 | $166,012,849 | 06:57:15 04/11/2026 |
| 43 | Toobit |
ETH/USDC | $2,276.55 | $158,463,463 | 06:57:15 04/11/2026 |
| 44 | Binance |
ETH/USDC | $2,278.37 | $151,232,514 | 06:56:42 04/11/2026 |
| 45 | Kraken |
USDC/EUR | $0.9999 | $146,021,871 | 06:59:54 04/11/2026 |
| 46 |  Bit2Me |
USDC/EUR | $1.00 | $143,297,787 | 06:57:11 04/11/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9999 | $141,359,322 | 07:00:13 04/11/2026 |
| 48 |  SuperEx |
USDC/USDT | $0.9997 | $137,903,931 | 06:54:10 04/11/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9998 | $136,450,271 | 07:00:12 04/11/2026 |
| 50 |  Tapbit |
USDC/USDT | $0.9997 | $125,268,067 | 06:57:10 04/11/2026 |
| 51 |  OrangeX |
USDC/USDT | $0.9997 | $121,263,979 | 06:57:08 04/11/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9997 | $121,039,692 | 07:00:11 04/11/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9997 | $120,785,892 | 06:57:10 04/11/2026 |
| 54 | Variational |
ETH/USDC | $2,277.21 | $120,312,469 | 07:00:16 04/11/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $77,485.58 | $117,604,852 | 06:57:10 04/11/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $114,453,949 | 06:56:35 04/11/2026 |
| 57 |  BTCC |
BTC/USDC | $77,529.71 | $113,759,617 | 06:57:08 04/11/2026 |
| 58 |  GroveX |
BTC/USDC | $77,656.45 | $111,588,247 | 06:57:11 04/11/2026 |
| 59 |  EdgeX |
BTC/USDC | $77,405.55 | $109,569,921 | 07:00:16 04/11/2026 |
| 60 | Bybit |
SOL/USDC | $93.09 | $105,690,000 | 06:54:08 04/11/2026 |
| 61 | BlockFin |
BTC/USDC | $77,352.26 | $105,585,044 | 07:00:11 04/11/2026 |
| 62 |  Hibt |
BTC/USDC | $77,480.72 | $104,176,009 | 06:57:11 04/11/2026 |
| 63 | KCEX |
ETH/USDC | $2,276.92 | $102,219,629 | 06:57:15 04/11/2026 |
| 64 | Hyperliquid |
xyz:AMD/USDC | $517.04 | $101,814,451 | 06:54:26 04/11/2026 |
| 65 | Hyperliquid |
NEAR/USDC | $3.87 | $100,998,507 | 06:54:26 04/11/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,278.13 | $99,989,360 | 06:57:10 04/11/2026 |
| 67 | Hyperliquid |
xyz:SPCX/USDC | $141.33 | $95,579,311 | 06:54:26 04/11/2026 |
| 68 | Bullish |
USD/USDC | $1.00 | $94,106,453 | 06:57:11 04/11/2026 |
| 69 |  Bitunix |
BTC/USDC | $77,496.31 | $93,330,397 | 06:57:16 04/11/2026 |
| 70 | BlockFin |
ETH/USDC | $2,272.02 | $93,096,503 | 07:00:11 04/11/2026 |
| 71 | Binance |
ZEC/USDC | $1,229.81 | $91,211,725 | 06:54:17 04/11/2026 |
| 72 | Hyperliquid |
xyz:DRAM/USDC | $48.21 | $87,543,861 | 06:54:26 04/11/2026 |
| 73 | BlockFin |
SOL/USDC | $92.69 | $80,398,193 | 07:00:11 04/11/2026 |
| 74 | Lighter |
HYPE/USDC | $85.35 | $80,235,629 | 06:57:15 04/11/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $85.31 | $79,472,232 | 06:54:11 04/11/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9998 | $78,793,585 | 06:51:11 04/11/2026 |
| 77 | Hyperliquid |
xyz:MU/USDC | $862.24 | $77,807,935 | 06:54:26 04/11/2026 |
| 78 | Hyperliquid |
xyz:AAPL/USDC | $330.20 | $76,397,082 | 06:54:26 04/11/2026 |
| 79 | BTCC |
ETH/USDC | $2,278.50 | $75,616,062 | 06:57:08 04/11/2026 |
| 80 | Hyperliquid |
xyz:GOOGL/USDC | $279.54 | $73,383,917 | 06:54:26 04/11/2026 |
| 81 | Binance |
XRP/USDC | $1.28 | $73,334,116 | 06:54:17 04/11/2026 |
| 82 |  BloFin |
USDC/USDT | $0.9997 | $72,865,044 | 06:57:10 04/11/2026 |
| 83 |  Bitget |
USDC/USDT | $0.9997 | $72,763,788 | 06:55:04 04/11/2026 |
| 84 | Hyperliquid |
XMR/USDC | $632.05 | $72,715,187 | 06:54:26 04/11/2026 |
| 85 | Hibt |
USDC/USDT | $0.9997 | $70,754,199 | 06:57:11 04/11/2026 |
| 86 | Hyperliquid |
xyz:SKHY/USDC | $153.66 | $70,737,819 | 06:54:26 04/11/2026 |
| 87 | Tapbit |
BTC/USDC | $77,521.73 | $70,566,203 | 06:57:10 04/11/2026 |
| 88 | Toobit |
BTC/USDC | $77,481.95 | $68,426,620 | 06:57:11 04/11/2026 |
| 89 |  Orca |
USDC/SOL | $0.9996 | $68,348,354 | 06:59:52 04/11/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9994 | $65,294,693 | 06:50:47 04/11/2026 |
| 91 |  XT.COM |
USDC/USDT | $0.9997 | $65,131,099 | 06:57:10 04/11/2026 |
| 92 |  BitxEX |
USDC/USDT | $0.9997 | $65,115,517 | 07:00:13 04/11/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9997 | $64,932,115 | 07:00:08 04/11/2026 |
| 94 |  Bitbaby |
BTC/USDC | $77,344.07 | $64,287,236 | 07:00:16 04/11/2026 |
| 95 | Binance |
XRP/USDC | $1.28 | $64,041,858 | 06:56:54 04/11/2026 |
| 96 | Hyperliquid |
XRP/USDC | $1.28 | $64,035,430 | 06:54:26 04/11/2026 |
| 97 | Bullish |
ETH/USDC | $2,279.15 | $63,841,841 | 06:57:11 04/11/2026 |
| 98 |  IMBX |
USDC/USDT | $0.9999 | $63,108,992 | 07:00:11 04/11/2026 |
| 99 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $61,701,254 | 07:01:47 04/11/2026 |
| 100 | Azbit |
BNB/USDC | $699.32 | $61,377,825 | 06:54:09 04/11/2026 |
| 101 | EdgeX |
XAU/USDC | $3,941.51 | $61,124,266 | 07:00:16 04/11/2026 |
| 102 |  CZR Exchange |
USDC/USDT | $0.9998 | $60,269,963 | 07:00:09 04/11/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $59,501,269 | 06:56:47 04/11/2026 |
| 104 |  MEXC |
BTC/USDC | $77,575.65 | $58,158,201 | 06:54:16 04/11/2026 |
| 105 |  TxFlow |
BTC/USDC | $77,409.42 | $58,066,489 | 07:01:10 04/11/2026 |
| 106 | Hyperliquid |
xyz:INTC/USDC | $61.14 | $56,903,890 | 06:54:26 04/11/2026 |
| 107 | BloFin |
BTC/USDC | $77,487.15 | $56,720,258 | 06:57:10 04/11/2026 |
| 108 | Binance |
BNB/USDC | $699.97 | $56,580,925 | 06:54:17 04/11/2026 |
| 109 | XT.COM |
BTC/USDC | $77,484.61 | $56,483,969 | 06:57:10 04/11/2026 |
| 110 | Hyperliquid |
LIT/USDC | $3.38 | $55,630,672 | 06:54:26 04/11/2026 |
| 111 | Azbit |
SOL/USDC | $93.08 | $55,589,868 | 06:54:09 04/11/2026 |
| 112 |  Websea |
USDC/USDT | $0.9998 | $55,089,795 | 06:48:14 04/11/2026 |
| 113 | Variational |
HYPE/USDC | $85.17 | $54,515,946 | 07:00:16 04/11/2026 |
| 114 |  DigiFinex |
USDC/USDT | $0.9996 | $54,206,395 | 06:57:10 04/11/2026 |
| 115 |  FMFW.io |
BTC/USDC | $77,564.18 | $53,808,620 | 06:57:07 04/11/2026 |
| 116 |  Changelly |
BTC/USDC | $77,474.08 | $53,806,412 | 06:57:10 04/11/2026 |
| 117 | Bullish |
USDT/USDC | $0.9988 | $52,982,749 | 06:57:11 04/11/2026 |
| 118 | EdgeX |
ETH/USDC | $2,272.97 | $52,862,657 | 07:00:16 04/11/2026 |
| 119 |  HitBTC |
BTC/USDC | $77,631.82 | $52,426,331 | 06:48:07 04/11/2026 |
| 120 |  Gate |
USDC/USDT | $0.9998 | $52,343,000 | 06:56:54 04/11/2026 |
| 121 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $52,247,467 | 07:02:55 04/11/2026 |
| 122 |  BVOX |
USDC/USDT | $0.9997 | $51,920,923 | 06:54:11 04/11/2026 |
| 123 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $51,416,012 | 06:56:59 04/11/2026 |
| 124 |  Project-X |
WHYPE/USDC | $85.02 | $50,963,390 | 07:00:00 04/11/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USDC | $3,934.29 | $50,228,998 | 06:54:26 04/11/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $2,281.26 | $50,016,452 | 06:59:09 04/11/2026 |
| 127 | BloFin |
ETH/USDC | $2,278.20 | $49,814,016 | 06:57:10 04/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $48,695,243 | 06:56:47 04/11/2026 |
| 129 | Echobit |
ETH/USDC | $2,278.15 | $48,584,551 | 06:57:08 04/11/2026 |
| 130 |  Koinbay |
USDC/USDT | $0.9997 | $48,088,339 | 06:57:10 04/11/2026 |
| 131 |  idax exchange |
USDC/USDT | $0.9997 | $48,040,022 | 07:00:10 04/11/2026 |
| 132 | BloFin |
SOL/USDC | $92.98 | $47,761,282 | 06:57:10 04/11/2026 |
| 133 | MEXC |
USDC/USDT | $0.9997 | $47,264,888 | 06:54:08 04/11/2026 |
| 134 | Bitbaby |
ETH/USDC | $2,272.16 | $46,892,658 | 07:00:16 04/11/2026 |
| 135 | Azbit |
ETH/USDC | $2,280.65 | $46,312,068 | 06:54:09 04/11/2026 |
| 136 |  XXKK |
USDC/USDT | $0.9997 | $46,270,538 | 07:00:10 04/11/2026 |
| 137 |  EasiCoin |
USDC/USDT | $0.9999 | $46,017,468 | 07:00:12 04/11/2026 |
| 138 | Binance |
USD1/USDC | $0.9985 | $45,746,781 | 06:56:54 04/11/2026 |
| 139 | Hyperliquid |
xyz:KORU/USDC | $11.32 | $45,598,465 | 06:54:26 04/11/2026 |
| 140 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 141 | Hyperliquid |
xyz:SMSN/USDC | $168.19 | $45,245,877 | 06:54:26 04/11/2026 |
| 142 | Binance |
SOL/USDC | $92.96 | $45,214,480 | 06:56:42 04/11/2026 |
| 143 | Tapbit |
ETH/USDC | $2,278.58 | $44,879,714 | 06:57:10 04/11/2026 |
| 144 |  Phemex |
USDC/USDT | $0.9999 | $44,598,011 | 06:57:09 04/11/2026 |
| 145 | Hyperliquid |
xyz:META/USDC | $622.70 | $44,345,720 | 06:54:26 04/11/2026 |
| 146 | OKX |
BTC/USDC | $77,513.76 | $43,634,959 | 06:56:54 04/11/2026 |
| 147 | Toobit |
ETH/USDC | $2,278.01 | $42,644,925 | 06:57:11 04/11/2026 |
| 148 |  Ourbit |
USDC/USDT | $0.9997 | $42,497,425 | 06:45:11 04/11/2026 |
| 149 |  Niza.io |
USDC/USD | $0.9998 | $42,379,329 | 06:57:11 04/11/2026 |
| 150 |  Cofinex |
ETH/USDC | $2,272.22 | $41,487,785 | 07:00:17 04/11/2026 |
| 151 |  x.me Exchange |
USDC/USDT | $0.9997 | $41,186,069 | 06:57:08 04/11/2026 |
| 152 | Hyperliquid |
xyz:TSLA/USDC | $395.90 | $40,593,942 | 06:54:26 04/11/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $77,499.51 | $40,408,618 | 06:57:16 04/11/2026 |
| 154 | Hyperliquid |
PUMP/USDC | $0.004382 | $40,117,707 | 06:54:26 04/11/2026 |
| 155 | Lighter |
SOL/USDC | $93.03 | $39,617,078 | 06:57:15 04/11/2026 |
| 156 | OKX |
NIGHT/USDC | $0.04274 | $39,312,930 | 06:56:54 04/11/2026 |
| 157 |  Orderly |
ETH/USDC | $2,273.62 | $38,923,135 | 07:00:17 04/11/2026 |
| 158 |  MemeMax |
ETH/USDC | $2,273.83 | $38,919,541 | 07:00:16 04/11/2026 |
| 159 | BlockFin |
XRP/USDC | $1.28 | $38,442,827 | 07:00:11 04/11/2026 |
| 160 | Lighter |
ZEC/USDC | $1,226.81 | $38,432,847 | 06:57:15 04/11/2026 |
| 161 | XT.COM |
ETH/USDC | $2,278.13 | $37,800,925 | 06:57:10 04/11/2026 |
| 162 | Lighter |
XAU/USDC | $3,941.50 | $37,710,133 | 06:57:15 04/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,646,822 | 06:56:35 04/11/2026 |
| 164 | Hyperliquid |
UBTC/USDC | $77,593.54 | $37,612,307 | 06:54:11 04/11/2026 |
| 165 |  Metric (Base) |
WETH/USDC | $2,281.04 | $37,588,030 | 07:02:55 04/11/2026 |
| 166 | Coinbase Exchange |
USDT/USDC | $0.9986 | $37,471,486 | 06:56:29 04/11/2026 |
| 167 | Bybit |
BTC/USDC | $77,590.03 | $37,365,288 | 06:54:08 04/11/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,273.33 | $36,871,315 | 06:58:39 04/11/2026 |
| 169 |  SunX |
USDC/USDT | $0.9997 | $36,784,426 | 07:00:12 04/11/2026 |
| 170 |  WOO X Pro |
BTC/USDC | $77,390.25 | $36,572,701 | 07:00:15 04/11/2026 |
| 171 | Niza.io |
USDC/EUR | $1.00 | $36,557,029 | 06:57:11 04/11/2026 |
| 172 | Koinbay |
BTC/USDC | $77,495.09 | $36,351,875 | 06:57:10 04/11/2026 |
| 173 | Lighter |
QQQ/USDC | $686.47 | $36,329,444 | 06:57:15 04/11/2026 |
| 174 |  BitradeX |
USDC/USDT | $0.9997 | $36,130,501 | 06:57:19 04/11/2026 |
| 175 | idax exchange |
BTC/USDC | $77,356.10 | $36,091,326 | 07:00:10 04/11/2026 |
| 176 |  LBank |
USDC/USDT | $0.9997 | $35,640,152 | 06:57:12 04/11/2026 |
| 177 | Aero Slipstream (Base) |
WETH/USDC | $2,281.43 | $34,738,178 | 07:02:51 04/11/2026 |
| 178 | EdgeX |
SOL/USDC | $92.78 | $34,435,658 | 07:00:16 04/11/2026 |
| 179 | Hyperliquid |
xyz:CRCL/USDC | $75.39 | $34,119,874 | 06:54:26 04/11/2026 |
| 180 | Hyperliquid |
WLD/USDC | $0.3788 | $33,476,657 | 06:54:26 04/11/2026 |
| 181 |  BingX |
USDC/USDT | $0.9997 | $33,306,981 | 06:54:11 04/11/2026 |
| 182 |  Venus |
USDC/vUSDC | $0.9998 | $32,490,499 | 06:57:12 04/11/2026 |
| 183 | BTCC |
XRP/USDC | $1.28 | $32,017,717 | 06:57:08 04/11/2026 |
| 184 | Lighter |
SPY/USDC | $755.55 | $32,001,714 | 06:57:15 04/11/2026 |
| 185 | Koinbay |
XRP/USDC | $1.28 | $31,714,527 | 06:57:10 04/11/2026 |
| 186 | Hyperliquid |
xyz:EWY/USDC | $156.34 | $31,679,339 | 06:54:26 04/11/2026 |
| 187 | idax exchange |
XRP/USDC | $1.28 | $31,500,652 | 07:00:10 04/11/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $92.78 | $31,432,926 | 07:00:17 04/11/2026 |
| 189 |  IndoEx |
ETH/USDC | $2,280.89 | $31,132,880 | 06:57:07 04/11/2026 |
| 190 | Azbit |
USDC/USDT | $0.9996 | $30,695,534 | 06:54:09 04/11/2026 |
| 191 | Koinbay |
ETH/USDC | $2,278.19 | $30,542,645 | 06:57:10 04/11/2026 |
| 192 |  UZX |
USDC/USDT | $0.9997 | $30,480,771 | 06:57:13 04/11/2026 |
| 193 | idax exchange |
ETH/USDC | $2,271.83 | $30,397,043 | 07:00:10 04/11/2026 |
| 194 | Hibt |
ETH/USDC | $2,277.98 | $30,231,379 | 06:57:11 04/11/2026 |
| 195 | Binance |
USDC/USD | $1.00 | $29,836,588 | 06:56:42 04/11/2026 |
| 196 | Hyperliquid |
XPL/USDC | $0.06301 | $29,824,789 | 06:54:26 04/11/2026 |
| 197 |  KuCoin |
USDC/USDT | $0.9994 | $29,124,859 | 06:54:30 04/11/2026 |
| 198 |  CEEX exchange |
USDC/USDT | $0.9996 | $29,049,077 | 07:00:10 04/11/2026 |
| 199 |  ZKE |
USDC/USDT | $0.9997 | $28,858,354 | 06:57:12 04/11/2026 |
| 200 | Bullish |
EUR/USDC | $1.12 | $28,855,271 | 06:57:11 04/11/2026 |
| 201 | Hyperliquid |
xyz:PLTR/USDC | $174.66 | $28,339,596 | 06:54:26 04/11/2026 |
| 202 |  BYDFi |
USDC/USDT | $0.9998 | $28,010,606 | 06:51:12 04/11/2026 |
| 203 | Kraken |
USDC/USDT | $0.9996 | $27,981,373 | 06:59:54 04/11/2026 |
| 204 |  Hotcoin |
BTC/USDC | $77,585.38 | $27,718,228 | 06:57:12 04/11/2026 |
| 205 | Lighter |
LIT/USDC | $3.37 | $27,542,961 | 06:57:15 04/11/2026 |
| 206 |  Coins.ph |
USDC/PHP | $0.9988 | $26,907,980 | 06:51:07 04/11/2026 |
| 207 |  CEX.IO |
USDC/EUR | $1.00 | $26,457,206 | 06:57:09 04/11/2026 |
| 208 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 209 | BYDFi |
BTC/USDC | $77,601.80 | $26,201,087 | 06:51:15 04/11/2026 |
| 210 | Hotcoin |
ETH/USDC | $2,280.67 | $26,048,427 | 06:57:12 04/11/2026 |
| 211 | OKX |
ETH/USDC | $2,278.51 | $26,008,394 | 06:56:54 04/11/2026 |
| 212 | Binance |
U/USDC | $0.9982 | $25,968,238 | 06:56:42 04/11/2026 |
| 213 | KCEX |
SOL/USDC | $92.92 | $25,508,047 | 06:57:15 04/11/2026 |
| 214 | Binance |
NEAR/USDC | $3.86 | $25,494,923 | 06:54:17 04/11/2026 |
| 215 | Hyperliquid |
kPEPE/USDC | $0.004890 | $25,257,970 | 06:54:26 04/11/2026 |
| 216 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,281.98 | $24,032,946 | 06:59:55 04/11/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,026,130 | 06:59:45 04/11/2026 |
| 218 |  BigONE |
BTC/USDC | $77,591.57 | $23,948,684 | 06:54:08 04/11/2026 |
| 219 | Deribit |
XRP/USDC | $1.28 | $23,948,683 | 05:43:03 04/11/2026 |
| 220 | Variational |
XAU/USDC | $3,942.44 | $23,617,054 | 07:00:16 04/11/2026 |
| 221 | Variational |
SOL/USDC | $92.91 | $23,598,626 | 07:00:16 04/11/2026 |
| 222 | SuperEx |
BTC/USDC | $77,587.93 | $23,589,656 | 06:54:10 04/11/2026 |
| 223 | Echobit |
XRP/USDC | $1.28 | $22,966,300 | 06:57:08 04/11/2026 |
| 224 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $22,872,131 | 07:02:55 04/11/2026 |
| 225 | BloFin |
XRP/USDC | $1.28 | $22,865,710 | 06:57:10 04/11/2026 |
| 226 | MEXC |
SOXL/USDC | $76.03 | $22,817,925 | 06:54:16 04/11/2026 |
| 227 | BTCC |
SOL/USDC | $92.96 | $22,607,072 | 06:57:08 04/11/2026 |
| 228 | Aivora Exchange |
XRP/USDC | $1.28 | $22,355,966 | 07:00:17 04/11/2026 |
| 229 |  Metric (BSC) |
USDC/USDT | $0.9998 | $22,177,560 | 07:02:43 04/11/2026 |
| 230 | Hyperliquid |
xyz:NBIS/USDC | $154.47 | $21,773,827 | 06:54:26 04/11/2026 |
| 231 | ZKE |
BTC/USDC | $77,495.09 | $21,703,772 | 06:57:12 04/11/2026 |
| 232 | Cofinex |
BTC/USDC | $77,372.76 | $21,635,860 | 07:00:17 04/11/2026 |
| 233 | Toobit |
SOL/USDC | $92.91 | $21,482,690 | 06:57:15 04/11/2026 |
| 234 | Lighter |
AAPL/USDC | $330.57 | $21,314,213 | 06:57:15 04/11/2026 |
| 235 | EdgeX |
HYPE/USDC | $85.08 | $21,185,975 | 07:00:16 04/11/2026 |
| 236 |  PointPay |
SOL/USDC | $92.97 | $21,138,865 | 06:57:11 04/11/2026 |
| 237 |  Meteora DLMM |
USDC/SOL | $0.9996 | $21,055,747 | 06:56:48 04/11/2026 |
| 238 | BYDFi |
ETH/USDC | $2,280.22 | $20,583,709 | 06:51:15 04/11/2026 |
| 239 | Variational |
ZEC/USDC | $1,226.32 | $20,262,155 | 07:00:16 04/11/2026 |
| 240 | Hyperliquid |
UNI/USDC | $7.25 | $20,041,807 | 06:54:26 04/11/2026 |
| 241 | TxFlow |
ETH/USDC | $2,270.85 | $19,929,422 | 07:01:10 04/11/2026 |
| 242 | Hyperliquid |
RUNE/USDC | $0.6353 | $19,735,529 | 06:54:26 04/11/2026 |
| 243 |  Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $19,678,070 | 06:47:47 04/11/2026 |
| 244 | Binance |
UNI/USDC | $7.25 | $19,520,843 | 06:54:17 04/11/2026 |
| 245 |  CoinTR |
USDC/USDT | $0.9996 | $19,443,810 | 07:00:11 04/11/2026 |
| 246 | Uniswap v3 (Base) |
XDP/USDC | $0.01791 | $19,161,856 | 06:56:37 04/11/2026 |
| 247 | Deribit |
HYPE/USDC | $85.43 | $19,088,650 | 05:43:03 04/11/2026 |
| 248 | Hyperliquid |
ENA/USDC | $0.1761 | $19,053,709 | 06:54:26 04/11/2026 |
| 249 | ZKE |
XRP/USDC | $1.28 | $18,916,919 | 06:57:12 04/11/2026 |
| 250 | Binance |
1000PEPE/USDC | $0.004889 | $18,707,907 | 06:54:17 04/11/2026 |
| 251 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $18,567,582 | 07:02:55 04/11/2026 |
| 252 | ZKE |
ETH/USDC | $2,278.19 | $18,281,636 | 06:57:12 04/11/2026 |
| 253 | Hyperliquid |
xyz:LITE/USDC | $683.34 | $18,239,842 | 06:54:26 04/11/2026 |
| 254 |  Coinone |
USDC/KRW | $1.00 | $18,186,816 | 06:59:53 04/11/2026 |
| 255 | Phemex |
BTC/USDC | $77,445.93 | $18,149,384 | 06:57:15 04/11/2026 |
| 256 | Lighter |
WTI/USDC | $96.54 | $18,113,681 | 06:57:15 04/11/2026 |
| 257 | Hyperliquid |
xyz:MRNA/USDC | $228.51 | $17,726,987 | 06:54:26 04/11/2026 |
| 258 |  OmniX |
USDC/USDT | $0.9997 | $17,621,167 | 06:57:11 04/11/2026 |
| 259 | Hyperliquid |
xyz:ORCL/USDC | $126.41 | $17,606,996 | 06:54:26 04/11/2026 |
| 260 | Tapbit |
XRP/USDC | $1.28 | $17,470,991 | 06:57:10 04/11/2026 |
| 261 | Toobit |
SOL/USDC | $92.95 | $17,427,460 | 06:57:11 04/11/2026 |
| 262 | Lighter |
SNDK/USDC | $1,134.84 | $17,393,678 | 06:57:15 04/11/2026 |
| 263 | HitBTC |
ETH/USDC | $2,282.31 | $17,184,043 | 06:48:07 04/11/2026 |
| 264 | FMFW.io |
ETH/USDC | $2,282.51 | $17,077,362 | 06:57:07 04/11/2026 |
| 265 | Changelly |
ETH/USDC | $2,282.51 | $17,069,125 | 06:57:10 04/11/2026 |
| 266 | WEEX |
ETH/USDC | $2,278.13 | $17,012,477 | 06:57:09 04/11/2026 |
| 267 | EdgeX |
XRP/USDC | $1.28 | $16,668,008 | 07:00:16 04/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $16,652,999 | 05:31:59 04/11/2026 |
| 269 | MemeMax |
BTC/USDC | $77,409.81 | $16,639,286 | 07:00:16 04/11/2026 |
| 270 | Orderly |
BTC/USDC | $77,409.91 | $16,639,279 | 07:00:17 04/11/2026 |
| 271 | Bitget |
BTC/USDC | $77,637.56 | $16,399,238 | 06:55:04 04/11/2026 |
| 272 | GroveX |
SOL/USDC | $93.25 | $16,388,365 | 06:57:11 04/11/2026 |
| 273 | Deribit |
ZEC/USDC | $1,221.57 | $16,362,643 | 05:43:03 04/11/2026 |
| 274 | Phemex |
ETH/USDC | $2,276.76 | $16,313,361 | 06:57:15 04/11/2026 |
| 275 | OKX |
USDC/EUR | $1.0000 | $16,265,094 | 06:56:54 04/11/2026 |
| 276 | Lighter |
NVDA/USDC | $208.12 | $16,234,194 | 06:57:15 04/11/2026 |
| 277 | Lighter |
XAG/USDC | $49.94 | $16,137,197 | 06:57:15 04/11/2026 |
| 278 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 279 | Binance |
DOGE/USDC | $0.07530 | $16,113,440 | 06:54:17 04/11/2026 |
| 280 |  BitDelta |
BNB/USDC | $699.59 | $16,104,429 | 06:51:10 04/11/2026 |
| 281 | BitDelta |
LTC/USDC | $54.40 | $16,046,809 | 06:51:10 04/11/2026 |
| 282 | SuperEx |
ETH/USDC | $2,280.80 | $15,912,442 | 06:54:10 04/11/2026 |
| 283 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 284 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $15,612,113 | 06:59:13 04/11/2026 |
| 285 |  Forte DEX |
WETH/USDC | $2,280.97 | $15,558,156 | 07:02:55 04/11/2026 |
| 286 | Bullish |
SOL/USDC | $93.00 | $15,510,049 | 06:57:11 04/11/2026 |
| 287 | Hyperliquid |
xyz:MRVL/USDC | $172.45 | $15,477,978 | 06:54:26 04/11/2026 |
| 288 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,236,385 | 06:59:53 04/11/2026 |
| 289 | BYDFi |
SOL/USDC | $93.08 | $15,165,462 | 06:51:15 04/11/2026 |
| 290 | Bybit |
ETH/USDC | $2,280.70 | $15,027,115 | 06:54:08 04/11/2026 |
| 291 | Lighter |
AMD/USDC | $516.00 | $14,881,397 | 06:57:15 04/11/2026 |
| 292 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9998 | $14,801,204 | 06:59:11 04/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9997 | $14,728,395 | 06:56:47 04/11/2026 |
| 294 |  Bitbase |
USDC/USDT | $0.9997 | $14,633,661 | 06:54:08 04/11/2026 |
| 295 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,627,887 | 06:56:51 04/11/2026 |
| 296 | Hyperliquid |
xyz:MSFT/USDC | $517.23 | $14,615,406 | 06:54:26 04/11/2026 |
| 297 | Hyperliquid |
xyz:CXMT/USDC | $5.98 | $14,595,382 | 06:54:26 04/11/2026 |
| 298 | Bullish |
RLUSD/USDC | $1.00 | $14,492,898 | 06:57:11 04/11/2026 |
| 299 | Bitunix |
ETH/USDC | $2,277.74 | $14,453,569 | 06:57:16 04/11/2026 |
| 300 | LBank |
XRP/USDC | $1.28 | $14,375,868 | 06:57:12 04/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:43:03 04/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,009,584 với tỷ giá $77,709.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.