USDC USDC
Xếp hạng #6
17:43:00 28/04/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001305 BTC
26,595 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $43,213,884,013 | 16:57:12 28/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $43,013,729,441 | 17:00:07 28/04/2026 |
| 3 |  Binance |
BTC/USDC | $76,554.75 | $2,721,898,485 | 16:54:16 28/04/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,281.68 | $2,598,271,713 | 17:00:16 28/04/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,202,991,870 | 16:56:54 28/04/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $83.64 | $2,183,455,437 | 17:00:16 28/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $76,572.33 | $2,048,928,517 | 17:00:16 28/04/2026 |
| 8 | Binance |
ETH/USDC | $2,280.51 | $1,768,853,799 | 16:54:16 28/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,099,276,076 | 17:00:10 28/04/2026 |
| 10 |  CoinW |
BTC/USDC | $76,566.19 | $964,305,102 | 16:57:18 28/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,280.91 | $745,031,613 | 16:57:18 28/04/2026 |
| 12 |  Lighter |
BTC/USDC | $76,564.02 | $736,393,111 | 16:57:15 28/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $626,710,944 | 16:57:09 28/04/2026 |
| 14 |  Azbit |
BTC/USDC | $76,542.25 | $602,672,821 | 16:51:16 28/04/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9998 | $488,459,598 | 16:57:09 28/04/2026 |
| 16 |  Hyperliquid |
xyz:CL/USD | $99.67 | $460,833,131 | 16:54:26 28/04/2026 |
| 17 |  Toobit |
BTC/USDC | $76,565.60 | $453,251,749 | 16:57:15 28/04/2026 |
| 18 |  Bullish |
BTC/USDC | $76,620.49 | $388,661,450 | 16:57:08 28/04/2026 |
| 19 | Lighter |
ETH/USDC | $2,281.14 | $351,447,065 | 16:57:15 28/04/2026 |
| 20 |  NovaEx |
ETH/USDC | $2,281.08 | $349,726,543 | 17:00:16 28/04/2026 |
| 21 | Binance |
BTC/USDC | $76,608.62 | $343,680,217 | 16:56:54 28/04/2026 |
| 22 | NovaEx |
BTC/USDC | $76,554.83 | $331,087,660 | 17:00:16 28/04/2026 |
| 23 | Hyperliquid |
xyz:SILVER/USD | $72.96 | $326,312,642 | 16:54:26 28/04/2026 |
| 24 |  BitradeX |
USDC/USDT | $0.9997 | $272,600,963 | 16:54:10 28/04/2026 |
| 25 | Toobit |
ETH/USDC | $2,280.90 | $259,589,955 | 16:57:15 28/04/2026 |
| 26 |  Bitrue |
ZEC/USDC | $336.46 | $238,628,325 | 16:57:09 28/04/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9999 | $225,092,628 | 16:54:13 28/04/2026 |
| 28 |  LBank |
USDC/USDT | $0.9999 | $222,914,633 | 16:57:08 28/04/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9999 | $221,506,270 | 17:00:08 28/04/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9998 | $220,161,344 | 16:54:08 28/04/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $7,158.34 | $204,534,568 | 16:54:26 28/04/2026 |
| 32 |  Aivora Exchange |
USDC/USDT | $0.9998 | $204,515,282 | 17:00:12 28/04/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9998 | $202,017,918 | 16:57:10 28/04/2026 |
| 34 |  GroveX |
SOL/USDC | $83.64 | $201,383,855 | 17:00:11 28/04/2026 |
| 35 |  KCEX |
BTC/USDC | $76,565.60 | $193,630,441 | 16:57:15 28/04/2026 |
| 36 | Binance |
SOL/USDC | $83.58 | $192,522,719 | 16:54:16 28/04/2026 |
| 37 | Hibt |
BTC/USDC | $76,600.70 | $182,046,789 | 16:54:08 28/04/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $27,136.02 | $175,495,826 | 16:54:26 28/04/2026 |
| 39 |  BTCC |
BTC/USDC | $76,609.65 | $172,149,244 | 16:57:09 28/04/2026 |
| 40 |  Tebbit |
USDC/USDT | $0.9997 | $165,004,822 | 17:00:12 28/04/2026 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $144,448,819 | 16:56:35 28/04/2026 |
| 42 |  XT.COM |
USDC/USDT | $0.9999 | $139,692,607 | 16:57:10 28/04/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $137,693,373 | 16:54:08 28/04/2026 |
| 44 | Binance |
ETH/USDC | $2,282.43 | $135,849,565 | 16:56:54 28/04/2026 |
| 45 |  Bitbaby |
BTC/USDC | $76,565.39 | $124,567,085 | 16:57:15 28/04/2026 |
| 46 | Coinbase International Exchange |
XRP/USDC | $1.39 | $122,522,551 | 17:00:16 28/04/2026 |
| 47 | KCEX |
ETH/USDC | $2,280.90 | $122,280,146 | 16:57:15 28/04/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $121,856,387 | 16:57:08 28/04/2026 |
| 49 | LBank |
BTC/USDC | $76,607.50 | $119,232,063 | 16:57:08 28/04/2026 |
| 50 |  Kraken |
USDC/EUR | $0.9999 | $117,748,545 | 16:59:53 28/04/2026 |
| 51 |  Bit2Me |
USDC/EUR | $1.00 | $115,186,219 | 16:57:10 28/04/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $2,284.10 | $114,858,158 | 16:56:51 28/04/2026 |
| 53 |  SunX |
USDC/USDT | $0.9998 | $114,237,885 | 17:00:09 28/04/2026 |
| 54 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $113,705,752 | 17:00:11 28/04/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $76,606.59 | $110,609,638 | 16:57:08 28/04/2026 |
| 56 |  IMBX |
USDC/USDT | $0.9998 | $106,407,730 | 17:00:13 28/04/2026 |
| 57 | Bullish |
USDT/USDC | $1.0000 | $102,522,745 | 16:57:08 28/04/2026 |
| 58 | Tapbit |
BTC/USDC | $76,616.82 | $102,168,515 | 16:57:09 28/04/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9997 | $101,211,242 | 17:00:13 28/04/2026 |
| 60 | Bullish |
ETH/USDC | $2,282.60 | $94,026,793 | 16:57:08 28/04/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9998 | $92,266,931 | 17:00:08 28/04/2026 |
| 62 | Coinbase International Exchange |
DOGE/USDC | $0.09925 | $91,935,180 | 17:00:16 28/04/2026 |
| 63 | Toobit |
BTC/USDC | $76,606.87 | $88,111,709 | 16:57:11 28/04/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $86,512,918 | 16:56:49 28/04/2026 |
| 65 |  Phemex |
USDC/USDT | $0.9998 | $85,710,627 | 16:57:10 28/04/2026 |
| 66 | Bitbaby |
ETH/USDC | $2,281.19 | $84,996,918 | 16:57:15 28/04/2026 |
| 67 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $84,602,727 | 16:56:35 28/04/2026 |
| 68 |  Bitunix |
BTC/USDC | $76,566.50 | $82,816,366 | 16:57:15 28/04/2026 |
| 69 | GroveX |
BNB/USDC | $622.94 | $82,457,094 | 17:00:11 28/04/2026 |
| 70 |  WHXEX |
USDC/USDT | $0.9997 | $82,074,295 | 17:00:10 28/04/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9997 | $82,074,295 | 17:00:12 28/04/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9998 | $81,497,215 | 16:57:12 28/04/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9999 | $80,178,137 | 16:57:09 28/04/2026 |
| 74 |  BingX |
USDC/USDT | $0.9997 | $78,936,332 | 16:42:11 28/04/2026 |
| 75 |  Venus |
USDC/vUSDC | $0.9999 | $78,733,445 | 16:57:10 28/04/2026 |
| 76 |  EasiCoin |
USDC/USDT | $0.9999 | $72,111,876 | 17:00:10 28/04/2026 |
| 77 | Tapbit |
ETH/USDC | $2,282.07 | $69,939,956 | 16:57:09 28/04/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $69,337,658 | 16:59:47 28/04/2026 |
| 79 |  P2B |
BTC/USDC | $76,607.06 | $69,140,230 | 16:57:11 28/04/2026 |
| 80 |  Orca |
USDC/SOL | $1.0000 | $68,589,937 | 16:56:49 28/04/2026 |
| 81 | Phemex |
BTC/USDC | $76,572.39 | $68,531,737 | 16:57:17 28/04/2026 |
| 82 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $68,448,414 | 16:59:08 28/04/2026 |
| 83 | BTCC |
ETH/USDC | $2,282.70 | $67,907,687 | 16:57:09 28/04/2026 |
| 84 |  MEXC |
BTC/USDC | $76,554.17 | $67,438,605 | 16:54:16 28/04/2026 |
| 85 |  VOOX Exchange |
USDC/USDT | $0.9998 | $64,839,881 | 16:57:09 28/04/2026 |
| 86 |  YEX |
USDC/USDT | $0.9997 | $62,221,440 | 17:00:11 28/04/2026 |
| 87 | Binance |
XRP/USDC | $1.39 | $60,845,622 | 16:54:16 28/04/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $1.0000 | $60,660,920 | 17:00:16 28/04/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9999 | $58,521,899 | 16:57:14 28/04/2026 |
| 90 |  OKX |
USDC/USDT | $0.9999 | $58,520,793 | 16:56:54 28/04/2026 |
| 91 | WHXEX |
BTC/USDC | $76,591.09 | $54,750,365 | 17:00:10 28/04/2026 |
| 92 | idax exchange |
BTC/USDC | $76,591.09 | $54,750,331 | 17:00:12 28/04/2026 |
| 93 | Koinbay |
BTC/USDC | $76,607.23 | $54,564,132 | 16:57:12 28/04/2026 |
| 94 | Lighter |
SOL/USDC | $83.59 | $54,549,486 | 16:57:15 28/04/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USD | $4,611.33 | $54,399,638 | 16:54:26 28/04/2026 |
| 96 | Hyperliquid |
xyz:NVDA/USD | $213.08 | $53,117,492 | 16:54:26 28/04/2026 |
| 97 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,281.49 | $52,967,780 | 16:59:20 28/04/2026 |
| 98 | Biconomy.com |
ETH/USDC | $2,282.37 | $52,701,081 | 16:57:08 28/04/2026 |
| 99 | Kraken |
USDC/USD | $0.9999 | $52,413,714 | 16:59:53 28/04/2026 |
| 100 | BingX |
ETH/USDC | $2,281.07 | $51,861,564 | 16:57:17 28/04/2026 |
| 101 |  UZX |
USDC/USDT | $0.9999 | $51,022,959 | 16:57:08 28/04/2026 |
| 102 | MEXC |
ETH/USDC | $2,280.49 | $50,919,722 | 16:54:16 28/04/2026 |
| 103 |  WEEX |
USDC/USDT | $0.9999 | $50,125,046 | 16:57:09 28/04/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9997 | $49,244,577 | 17:00:12 28/04/2026 |
| 105 |  Millionero |
BTC/USDC | $76,591.14 | $48,495,103 | 17:00:07 28/04/2026 |
| 106 | Lighter |
XAG/USDC | $72.97 | $48,462,935 | 16:57:15 28/04/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $40.30 | $47,287,717 | 16:54:11 28/04/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $47,085,000 | 16:56:35 28/04/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,277.88 | $46,769,397 | 16:59:47 28/04/2026 |
| 110 |  Bitget |
USDC/USDT | $0.9998 | $45,139,752 | 16:54:08 28/04/2026 |
| 111 | Hyperliquid |
UBTC/USDC | $76,606.50 | $44,295,716 | 16:54:11 28/04/2026 |
| 112 |  Echobit |
BTC/USDC | $76,606.62 | $44,113,304 | 16:57:08 28/04/2026 |
| 113 | Binance |
DOGE/USDC | $0.09912 | $41,831,848 | 16:54:16 28/04/2026 |
| 114 | YEX |
BTC/USDC | $76,550.03 | $41,753,548 | 17:00:16 28/04/2026 |
| 115 |  Zoomex |
USDC/USDT | $0.9999 | $41,357,893 | 16:57:11 28/04/2026 |
| 116 | LBank |
ETH/USDC | $2,282.36 | $41,096,177 | 16:57:08 28/04/2026 |
| 117 | Lighter |
WTI/USDC | $99.67 | $40,364,927 | 16:57:15 28/04/2026 |
| 118 | MEXC |
USDC/USDT | $0.9998 | $39,635,757 | 16:51:11 28/04/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $76,573.30 | $39,515,459 | 16:57:15 28/04/2026 |
| 120 | Binance |
FDUSD/USDC | $0.9983 | $39,284,216 | 16:56:54 28/04/2026 |
| 121 | Bit2Me |
BTC/USDC | $76,606.60 | $37,799,151 | 16:57:10 28/04/2026 |
| 122 | Binance |
ORDI/USDC | $4.28 | $35,747,148 | 16:54:16 28/04/2026 |
| 123 | SuperEx |
BTC/USDC | $76,594.34 | $35,206,612 | 16:54:13 28/04/2026 |
| 124 |  XXKK |
USDC/USDT | $0.9998 | $34,612,146 | 16:54:11 28/04/2026 |
| 125 |  CoinTR |
USDC/USDT | $0.9996 | $34,276,772 | 16:54:07 28/04/2026 |
| 126 |  BitMart |
USDC/USDT | $0.9999 | $33,044,448 | 16:57:10 28/04/2026 |
| 127 | ZKE |
BTC/USDC | $76,591.09 | $32,850,132 | 17:00:12 28/04/2026 |
| 128 | Lighter |
HYPE/USDC | $40.31 | $31,592,817 | 16:57:15 28/04/2026 |
| 129 | Millionero |
ETH/USDC | $2,282.32 | $31,555,872 | 17:00:07 28/04/2026 |
| 130 | Azbit |
USDC/USDT | $0.9999 | $31,525,495 | 16:51:16 28/04/2026 |
| 131 | Hyperliquid |
xyz:SNDK/USD | $1,038.76 | $31,473,526 | 16:54:26 28/04/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $31,465,520 | 16:56:23 28/04/2026 |
| 133 | Phemex |
ETH/USDC | $2,280.89 | $31,132,813 | 16:57:17 28/04/2026 |
| 134 | P2B |
ETH/USDC | $2,282.40 | $31,128,482 | 16:57:11 28/04/2026 |
| 135 |  Hotcoin |
BTC/USDC | $76,589.29 | $30,724,896 | 16:57:07 28/04/2026 |
| 136 | Binance |
SOL/USDC | $83.65 | $30,293,083 | 16:56:54 28/04/2026 |
| 137 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $30,163,537 | 16:57:00 28/04/2026 |
| 138 | Hotcoin |
ETH/USDC | $2,281.40 | $30,119,305 | 16:57:07 28/04/2026 |
| 139 | Lighter |
XAU/USDC | $4,610.69 | $29,526,295 | 16:57:15 28/04/2026 |
| 140 | Toobit |
SOL/USDC | $83.59 | $29,417,581 | 16:57:15 28/04/2026 |
| 141 |  Niza.io |
USDC/EUR | $1.0000 | $29,388,990 | 16:57:10 28/04/2026 |
| 142 | Hyperliquid |
xyz:INTC/USD | $82.31 | $28,752,448 | 16:54:26 28/04/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,279.01 | $28,740,405 | 17:00:09 28/04/2026 |
| 144 | NovaEx |
USDC/USDT | $0.9998 | $28,690,782 | 17:00:12 28/04/2026 |
| 145 | WHXEX |
ETH/USDC | $2,282.12 | $28,398,793 | 17:00:10 28/04/2026 |
| 146 | idax exchange |
ETH/USDC | $2,282.12 | $28,398,779 | 17:00:12 28/04/2026 |
| 147 |  Coinstore |
USDC/USDT | $0.9998 | $28,299,864 | 16:54:11 28/04/2026 |
| 148 | Koinbay |
ETH/USDC | $2,282.38 | $28,264,082 | 16:57:12 28/04/2026 |
| 149 |  Cofinex |
BTC/USDC | $76,540.33 | $28,255,390 | 17:00:17 28/04/2026 |
| 150 | Toobit |
ETH/USDC | $2,282.62 | $27,966,072 | 16:57:11 28/04/2026 |
| 151 |  KuCoin |
BTC/USDC | $76,625.11 | $27,960,917 | 16:56:23 28/04/2026 |
| 152 |  LATOKEN |
USDC/USDT | $0.9999 | $27,884,771 | 16:57:08 28/04/2026 |
| 153 |  Project-X |
WHYPE/USDC | $40.35 | $27,240,632 | 16:59:23 28/04/2026 |
| 154 | Hibt |
ETH/USDC | $2,281.76 | $27,155,337 | 16:54:08 28/04/2026 |
| 155 | Bullish |
PENGU/USDC | $0.01010 | $26,911,511 | 16:57:08 28/04/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,283.20 | $26,297,492 | 16:59:57 28/04/2026 |
| 157 |  BYDFi |
BTC/USDC | $76,523.23 | $26,297,291 | 17:00:16 28/04/2026 |
| 158 | KCEX |
SOL/USDC | $83.60 | $26,213,857 | 16:57:15 28/04/2026 |
| 159 | Binance |
ZEC/USDC | $336.66 | $25,586,483 | 16:54:16 28/04/2026 |
| 160 |  Bitop |
USDC/USDT | $0.9998 | $25,291,780 | 16:54:10 28/04/2026 |
| 161 | Bitrue |
BTC/USDC | $76,606.60 | $24,466,899 | 16:57:09 28/04/2026 |
| 162 | Hyperliquid |
xyz:TSLA/USD | $373.89 | $24,358,518 | 16:54:26 28/04/2026 |
| 163 | Hyperliquid |
XRP/USD | $1.39 | $24,171,233 | 16:54:26 28/04/2026 |
| 164 | MEXC |
BTC/USDC | $76,579.03 | $24,121,693 | 16:51:11 28/04/2026 |
| 165 | Binance |
USDC/USD | $0.9999 | $24,099,504 | 16:56:54 28/04/2026 |
| 166 | Binance |
1000PEPE/USDC | $0.003847 | $23,641,008 | 16:54:16 28/04/2026 |
| 167 |  HTX |
USDC/USDT | $1.0000 | $23,632,562 | 16:59:55 28/04/2026 |
| 168 |  Coinlocally |
USDC/USDT | $0.9999 | $23,534,496 | 17:00:10 28/04/2026 |
| 169 | Bullish |
EUR/USDC | $1.17 | $23,531,402 | 16:57:08 28/04/2026 |
| 170 |  Coins.ph |
USDC/PHP | $1.00 | $23,485,245 | 16:57:14 28/04/2026 |
| 171 | Binance |
PENGU/USDC | $0.01007 | $22,975,012 | 16:54:16 28/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $22,892,556 | 16:58:23 28/04/2026 |
| 173 |  BlockFin |
USDC/USDT | $0.9999 | $22,752,129 | 16:57:11 28/04/2026 |
| 174 | Hyperliquid |
xyz:MU/USD | $509.21 | $22,731,011 | 16:54:26 28/04/2026 |
| 175 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $22,724,910 | 16:56:35 28/04/2026 |
| 176 |  Deribit |
BTC/USDC | $76,644.36 | $22,462,039 | 16:39:50 28/04/2026 |
| 177 | Binance |
USD1/USDC | $0.9999 | $22,266,244 | 16:56:54 28/04/2026 |
| 178 | Echobit |
ETH/USDC | $2,282.37 | $22,030,222 | 16:57:08 28/04/2026 |
| 179 |  BitKan |
USDC/USDT | $0.9998 | $21,065,111 | 17:00:09 28/04/2026 |
| 180 | KuCoin |
ETH/USDC | $2,282.97 | $20,250,042 | 16:56:23 28/04/2026 |
| 181 | DigiFinex |
BTC/USDC | $76,590.42 | $20,192,097 | 17:00:08 28/04/2026 |
| 182 | MEXC |
XRP/USDC | $1.39 | $20,100,929 | 16:54:16 28/04/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9999 | $19,940,523 | 16:57:11 28/04/2026 |
| 184 | Millionero |
USDT/USDC | $0.9999 | $19,762,028 | 17:00:07 28/04/2026 |
| 185 |  CEX.IO |
USDC/EUR | $1.00 | $19,735,788 | 16:57:07 28/04/2026 |
| 186 | Hotcoin |
USDC/USDT | $0.9999 | $19,006,855 | 16:57:07 28/04/2026 |
| 187 | Bybit |
BTC/USDC | $76,606.00 | $18,992,720 | 16:54:08 28/04/2026 |
| 188 | Binance |
EUR/USDC | $1.17 | $18,566,058 | 16:56:54 28/04/2026 |
| 189 | CoinW |
USDC/USDT | $0.9999 | $18,485,152 | 16:57:11 28/04/2026 |
| 190 | Binance |
XRP/USDC | $1.39 | $18,187,441 | 16:56:42 28/04/2026 |
| 191 | Kraken |
USDC/USDT | $1.0000 | $18,170,096 | 16:59:53 28/04/2026 |
| 192 |  KlicklX |
USDC/USDT | $1.00 | $18,084,808 | 17:00:11 28/04/2026 |
| 193 | YEX |
BTC/USDC | $76,589.56 | $18,066,434 | 17:00:11 28/04/2026 |
| 194 | Binance |
BNB/USDC | $623.30 | $18,043,823 | 16:54:16 28/04/2026 |
| 195 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,962,775 | 16:59:51 28/04/2026 |
| 196 | YEX |
XAUT/USDC | $4,602.68 | $17,852,949 | 17:00:11 28/04/2026 |
| 197 | ZKE |
ETH/USDC | $2,282.12 | $17,039,268 | 17:00:12 28/04/2026 |
| 198 | BYDFi |
ETH/USDC | $2,277.68 | $16,758,848 | 17:00:16 28/04/2026 |
| 199 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $16,732,398 | 16:59:52 28/04/2026 |
| 200 |  AllinX |
USDC/USDT | $0.9999 | $16,557,523 | 17:00:08 28/04/2026 |
| 201 | YEX |
ETH/USDC | $2,281.08 | $16,340,145 | 17:00:16 28/04/2026 |
| 202 | WEEX |
ETH/USDC | $2,282.38 | $16,167,499 | 16:57:09 28/04/2026 |
| 203 | Hyperliquid |
xyz:COPPER/USD | $5.98 | $16,075,127 | 16:54:26 28/04/2026 |
| 204 |  Meteora DLMM |
USDC/SOL | $1.00 | $16,029,061 | 16:58:47 28/04/2026 |
| 205 | Backpack Exchange |
SOL/USDC | $83.62 | $16,008,886 | 16:57:15 28/04/2026 |
| 206 |  Orderly |
ETH/USDC | $2,282.35 | $15,894,110 | 17:00:16 28/04/2026 |
| 207 | KCEX |
BTC/USDC | $76,607.06 | $15,886,206 | 16:57:11 28/04/2026 |
| 208 | LBank |
SOL/USDC | $83.68 | $15,558,979 | 16:57:08 28/04/2026 |
| 209 | GroveX |
ETH/USDC | $2,282.30 | $15,490,791 | 17:00:11 28/04/2026 |
| 210 | BTCC |
SOL/USDC | $83.67 | $15,160,802 | 16:57:09 28/04/2026 |
| 211 | Bit2Me |
ETH/USDC | $2,282.38 | $14,941,671 | 16:57:10 28/04/2026 |
| 212 |  Gate |
USDC/USDT | $0.9999 | $14,875,482 | 16:56:24 28/04/2026 |
| 213 | SuperEx |
ETH/USDC | $2,280.51 | $14,190,342 | 16:54:13 28/04/2026 |
| 214 |  CoinChief |
USDC/USDT | $0.9999 | $13,930,094 | 16:57:09 28/04/2026 |
| 215 |  BloFin |
USDC/USDT | $0.9999 | $13,872,098 | 16:57:11 28/04/2026 |
| 216 | Binance |
PENGU/USDC | $0.01008 | $13,815,811 | 16:56:54 28/04/2026 |
| 217 | LBank |
XRP/USDC | $1.39 | $13,689,067 | 16:57:08 28/04/2026 |
| 218 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $13,444,195 | 16:02:45 28/04/2026 |
| 219 |  BITmarkets |
BTC/USDC | $76,587.94 | $13,277,045 | 17:00:11 28/04/2026 |
| 220 |  B2Z Exchange |
BTC/USDC | $76,587.95 | $13,277,031 | 17:00:10 28/04/2026 |
| 221 | Kraken |
XBT/USDC | $76,607.81 | $13,225,856 | 16:59:24 28/04/2026 |
| 222 | Hyperliquid |
xyz:GOOGL/USD | $350.34 | $13,143,126 | 16:54:26 28/04/2026 |
| 223 | Niza.io |
USDC/USD | $0.9998 | $13,104,933 | 16:57:10 28/04/2026 |
| 224 | Hyperliquid |
kPEPE/USD | $0.003849 | $12,999,035 | 16:54:26 28/04/2026 |
| 225 | Bitget |
BTC/USDC | $76,601.40 | $12,719,349 | 16:54:08 28/04/2026 |
| 226 | Hyperliquid |
xyz:AMD/USD | $321.42 | $12,701,094 | 16:54:26 28/04/2026 |
| 227 | Bitrue |
USDC/USDT | $0.9999 | $12,561,558 | 16:57:09 28/04/2026 |
| 228 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $12,402,597 | 16:59:38 28/04/2026 |
| 229 | Backpack Exchange |
WLFI/USDC | $0.07310 | $12,168,462 | 16:57:15 28/04/2026 |
| 230 | Uniswap v3 (Base) |
WETH/USDC | $2,282.45 | $12,165,973 | 16:59:57 28/04/2026 |
| 231 | Meteora DLMM |
PENGU/USDC | $0.01006 | $12,070,311 | 16:58:23 28/04/2026 |
| 232 | BloFin |
USDQ/USDC | $1.0000 | $12,036,526 | 16:57:11 28/04/2026 |
| 233 | KuCoin |
USDC/USDT | $0.9999 | $11,645,208 | 16:56:53 28/04/2026 |
| 234 | BingX |
BTC/USDC | $76,692.21 | $11,630,431 | 16:42:11 28/04/2026 |
| 235 | Azbit |
ETH/USDC | $2,280.54 | $11,436,305 | 16:51:16 28/04/2026 |
| 236 | Bullish |
PYUSD/USDC | $0.9999 | $11,388,558 | 16:57:08 28/04/2026 |
| 237 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,355,538 | 16:55:53 28/04/2026 |
| 238 | WHXEX |
XRP/USDC | $1.39 | $11,128,244 | 17:00:10 28/04/2026 |
| 239 | idax exchange |
XRP/USDC | $1.39 | $11,128,244 | 17:00:12 28/04/2026 |
| 240 |  Gemini |
BTC/USDC | $76,598.27 | $11,097,281 | 16:59:54 28/04/2026 |
| 241 | Koinbay |
XRP/USDC | $1.39 | $11,063,622 | 16:57:12 28/04/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,917,787 | 16:59:47 28/04/2026 |
| 243 | Deribit |
ETH/USDC | $2,283.23 | $10,871,138 | 16:39:50 28/04/2026 |
| 244 | Hyperliquid |
xyz:MSTR/USD | $166.33 | $10,845,227 | 16:54:26 28/04/2026 |
| 245 | Binance |
SUI/USDC | $0.9226 | $10,807,921 | 16:54:16 28/04/2026 |
| 246 |  Dex-Trade |
USDC/USDT | $0.9998 | $10,804,722 | 16:54:09 28/04/2026 |
| 247 | Lighter |
XPT/USDC | $1,929.94 | $10,778,423 | 16:57:15 28/04/2026 |
| 248 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $10,759,893 | 16:16:47 28/04/2026 |
| 249 |  Blackhole (CLMM) |
WAVAX/USDC | $9.16 | $10,630,686 | 16:59:04 28/04/2026 |
| 250 | BingX |
BNB/USDC | $622.94 | $10,602,084 | 16:57:17 28/04/2026 |
| 251 |  Bitcastle |
BTC/USDC | $76,590.42 | $10,513,737 | 17:00:09 28/04/2026 |
| 252 | Bullish |
SOL/USDC | $83.68 | $10,454,448 | 16:57:08 28/04/2026 |
| 253 | Millionero |
XRP/USDC | $1.39 | $10,446,009 | 17:00:07 28/04/2026 |
| 254 | Orderly |
BTC/USDC | $76,558.03 | $10,439,775 | 17:00:16 28/04/2026 |
| 255 | Cofinex |
ETH/USDC | $2,280.84 | $10,439,725 | 17:00:17 28/04/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $10,330,576 | 16:54:39 28/04/2026 |
| 257 | Lighter |
XMR/USDC | $379.24 | $10,301,537 | 16:57:15 28/04/2026 |
| 258 | Bitunix |
ETH/USDC | $2,280.75 | $10,234,568 | 16:57:15 28/04/2026 |
| 259 | Bitbaby |
BTC/USDC | $76,613.61 | $10,185,297 | 16:57:08 28/04/2026 |
| 260 | XT.COM |
BTC/USDC | $76,606.60 | $10,110,437 | 16:57:10 28/04/2026 |
| 261 | Toobit |
XRP/USDC | $1.39 | $10,044,356 | 16:57:15 28/04/2026 |
| 262 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,043,992 | 16:59:54 28/04/2026 |
| 263 | Backpack Exchange |
ETH/USDC | $2,281.57 | $10,019,816 | 16:57:15 28/04/2026 |
| 264 | Hyperliquid |
xyz:TSM/USD | $394.64 | $9,999,303 | 16:54:26 28/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $9,973,650 | 16:59:49 28/04/2026 |
| 266 | Orca |
USDG/USDC | $1.0000 | $9,973,447 | 16:55:22 28/04/2026 |
| 267 | Millionero |
SOL/USDC | $83.64 | $9,962,563 | 17:00:07 28/04/2026 |
| 268 | Aivora Exchange |
ETH/USDC | $2,280.91 | $9,952,841 | 17:00:17 28/04/2026 |
| 269 | BingX |
SOL/USDC | $83.60 | $9,872,163 | 16:57:17 28/04/2026 |
| 270 | Hyperliquid |
xyz:PLTR/USD | $142.67 | $9,748,349 | 16:54:26 28/04/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9986 | $9,714,892 | 16:59:35 28/04/2026 |
| 272 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $9,598,200 | 16:46:59 28/04/2026 |
| 273 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $9,470,151 | 16:59:53 28/04/2026 |
| 274 | Hyperliquid |
xyz:AMZN/USD | $260.18 | $9,426,789 | 16:54:26 28/04/2026 |
| 275 | Bitbaby |
SOL/USDC | $83.60 | $9,260,888 | 16:57:15 28/04/2026 |
| 276 | Binance |
ADA/USDC | $0.2457 | $9,193,738 | 16:54:16 28/04/2026 |
| 277 | BTCC |
XRP/USDC | $1.39 | $9,091,943 | 16:57:09 28/04/2026 |
| 278 | MEXC |
SOL/USDC | $83.58 | $9,085,050 | 16:54:16 28/04/2026 |
| 279 |  LMAX Digital |
USDC/USD | $0.9999 | $9,011,157 | 17:00:07 28/04/2026 |
| 280 |  Hyperion |
USDT/USDC | $1.00 | $8,817,483 | 16:57:06 28/04/2026 |
| 281 | Bybit |
ETH/USDC | $2,281.78 | $8,748,281 | 16:54:08 28/04/2026 |
| 282 |  Cryptomus |
BTC/USDC | $76,605.53 | $8,596,736 | 17:00:20 28/04/2026 |
| 283 | Orca |
syrupUSDC/USDC | $1.16 | $8,264,236 | 16:57:57 28/04/2026 |
| 284 |  LeveX |
BTC/USDC | $76,545.63 | $8,243,027 | 17:00:15 28/04/2026 |
| 285 | Hyperliquid |
xyz:MSFT/USD | $422.47 | $8,153,537 | 16:54:26 28/04/2026 |
| 286 | Binance |
CHIP/USDC | $0.07043 | $7,983,497 | 16:56:54 28/04/2026 |
| 287 | Hyperliquid |
xyz:PLATINUM/USD | $1,932.03 | $7,733,213 | 16:54:26 28/04/2026 |
| 288 | Orca |
CBBTC/USDC | $76,647.14 | $7,688,788 | 16:55:51 28/04/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,282.24 | $7,656,254 | 17:00:08 28/04/2026 |
| 290 |  CEEX exchange |
USDC/USDT | $0.9996 | $7,625,040 | 17:00:09 28/04/2026 |
| 291 | KCEX |
XRP/USDC | $1.39 | $7,602,795 | 16:57:15 28/04/2026 |
| 292 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002448 | $7,584,265 | 16:59:54 28/04/2026 |
| 293 | Binance |
TRUMP/USDC | $2.47 | $7,573,075 | 16:54:16 28/04/2026 |
| 294 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 295 | Bullish |
USDCV/USDC | $0.9992 | $7,556,438 | 16:57:08 28/04/2026 |
| 296 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,518,981 | 16:59:40 28/04/2026 |
| 297 | Hyperliquid |
xyz:COIN/USD | $193.62 | $7,507,074 | 16:54:26 28/04/2026 |
| 298 |  WhiteBIT |
PENGU/USDC | $0.01006 | $7,498,208 | 16:57:11 28/04/2026 |
| 299 | WHXEX |
SOL/USDC | $83.63 | $7,453,073 | 17:00:10 28/04/2026 |
| 300 | idax exchange |
SOL/USDC | $83.64 | $7,452,283 | 17:00:12 28/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 28/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,213,884,013 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.