USDC USDC
Xếp hạng #6
10:38:00 31/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001286 BTC
25,969 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,564.73 | $3,983,507,886 | 10:03:16 31/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,411.12 | $2,229,473,682 | 10:03:16 31/08/2026 |
| 3 |  Binance |
BTC/USDC | $77,455.08 | $2,152,084,496 | 09:54:17 31/08/2026 |
| 4 | Binance |
ETH/USDC | $2,403.62 | $2,139,856,587 | 09:54:17 31/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,428.89 | $1,992,294,686 | 09:57:27 31/08/2026 |
| 6 |  BitxEX |
USDC/USDT | $1.00 | $1,658,677,210 | 10:00:12 31/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,405.72 | $1,434,046,642 | 09:57:27 31/08/2026 |
| 8 | Binance |
USDC/USDT | $1.0000 | $1,368,308,407 | 09:56:54 31/08/2026 |
| 9 |  Azbit |
BTC/USDC | $77,464.26 | $944,635,263 | 09:54:10 31/08/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $676,398,532 | 10:00:07 31/08/2026 |
| 11 |  Bitrue |
ZEC/USDC | $813.14 | $616,626,759 | 09:57:10 31/08/2026 |
| 12 |  Lighter |
BTC/USDC | $77,451.36 | $553,945,213 | 10:00:15 31/08/2026 |
| 13 | Hyperliquid |
SOL/USDC | $101.35 | $539,700,496 | 09:57:27 31/08/2026 |
| 14 | Lighter |
ETH/USDC | $2,406.09 | $521,970,602 | 10:00:15 31/08/2026 |
| 15 |  CoinW |
ETH/USDC | $2,404.58 | $515,148,996 | 09:57:16 31/08/2026 |
| 16 |  Echobit |
BTC/USDC | $77,420.03 | $494,510,808 | 09:57:08 31/08/2026 |
| 17 | CoinW |
BTC/USDC | $77,386.11 | $460,816,664 | 09:57:16 31/08/2026 |
| 18 |  Variational |
BTC/USDC | $77,405.15 | $413,561,292 | 10:03:16 31/08/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $80.02 | $408,401,795 | 09:57:27 31/08/2026 |
| 20 |  Toobit |
BTC/USDC | $77,430.53 | $401,537,500 | 09:57:16 31/08/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $809.88 | $374,809,999 | 09:57:27 31/08/2026 |
| 22 |  Bullish |
BTC/USDC | $77,461.15 | $339,437,133 | 10:00:19 31/08/2026 |
| 23 |  Bullbit |
BTC/USDC | $77,575.76 | $336,831,434 | 10:03:17 31/08/2026 |
| 24 | Toobit |
ETH/USDC | $2,405.11 | $298,836,696 | 09:57:16 31/08/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $1,173.31 | $293,062,343 | 09:57:27 31/08/2026 |
| 26 |  EdgeX |
ETH/USDC | $2,410.01 | $285,224,132 | 10:03:16 31/08/2026 |
| 27 | EdgeX |
BTC/USDC | $77,540.33 | $279,065,023 | 10:03:16 31/08/2026 |
| 28 | Binance |
ETH/USDC | $2,403.64 | $273,209,420 | 09:56:54 31/08/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $77,449.96 | $270,192,221 | 10:00:16 31/08/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,407.08 | $246,148,742 | 10:00:16 31/08/2026 |
| 31 | Binance |
SOL/USDC | $101.35 | $245,805,418 | 09:54:17 31/08/2026 |
| 32 |  WEEX |
BTC/USDC | $77,439.65 | $245,011,188 | 09:57:10 31/08/2026 |
| 33 | Binance |
BTC/USDC | $77,395.57 | $235,762,417 | 09:56:54 31/08/2026 |
| 34 | Variational |
ETH/USDC | $2,405.38 | $212,938,662 | 10:03:16 31/08/2026 |
| 35 | EdgeX |
SOL/USDC | $101.57 | $188,342,018 | 10:03:16 31/08/2026 |
| 36 |  Biconomy.com |
ETH/USDC | $2,405.74 | $168,598,427 | 09:57:12 31/08/2026 |
| 37 | Coinbase International Exchange |
SOL/USDC | $101.66 | $163,106,889 | 10:03:16 31/08/2026 |
| 38 |  KCEX |
BTC/USDC | $77,421.91 | $151,374,687 | 09:57:15 31/08/2026 |
| 39 |  Cofinex |
ETH/USDC | $2,405.51 | $151,016,048 | 10:00:15 31/08/2026 |
| 40 | Echobit |
ETH/USDC | $2,405.14 | $150,550,799 | 09:57:08 31/08/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $1.0000 | $142,706,401 | 10:00:09 31/08/2026 |
| 42 | Hyperliquid |
PUMP/USDC | $0.004257 | $142,533,013 | 09:57:27 31/08/2026 |
| 43 | KCEX |
ETH/USDC | $2,404.68 | $142,264,474 | 09:57:15 31/08/2026 |
| 44 | Bullbit |
ETH/USDC | $2,411.02 | $141,582,565 | 10:03:17 31/08/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $85.21 | $141,308,809 | 09:57:27 31/08/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9999 | $138,919,655 | 10:00:13 31/08/2026 |
| 47 |  ASTX |
USDC/USDT | $1.00 | $137,954,743 | 10:00:12 31/08/2026 |
| 48 |  BTCC |
ETH/USDC | $2,403.05 | $136,407,315 | 09:57:08 31/08/2026 |
| 49 |  SunX |
USDC/USDT | $1.0000 | $134,042,658 | 10:00:10 31/08/2026 |
| 50 |  Orca |
USDC/SOL | $1.00 | $131,430,373 | 09:59:51 31/08/2026 |
| 51 | Binance |
XRP/USDC | $1.34 | $131,224,952 | 09:54:17 31/08/2026 |
| 52 |  Tapbit |
USDC/USDT | $1.00 | $130,407,010 | 09:57:07 31/08/2026 |
| 53 |  CrypFine |
USDC/USDT | $1.00 | $126,010,085 | 09:57:08 31/08/2026 |
| 54 |  YEX |
BTC/USDC | $77,450.16 | $125,125,062 | 10:00:16 31/08/2026 |
| 55 | YEX |
ETH/USDC | $2,406.87 | $123,916,279 | 10:00:16 31/08/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USDC | $29,273.69 | $118,485,239 | 09:57:27 31/08/2026 |
| 57 | BTCC |
BTC/USDC | $77,463.04 | $117,658,751 | 09:57:08 31/08/2026 |
| 58 |  OrangeX |
USDC/USDT | $1.00 | $112,712,475 | 09:57:07 31/08/2026 |
| 59 | Biconomy.com |
BTC/USDC | $77,452.83 | $112,195,627 | 09:57:12 31/08/2026 |
| 60 |  Bitbase |
BTC/USDC | $77,663.85 | $109,780,832 | 09:45:19 31/08/2026 |
| 61 | Bitbase |
ETH/USDC | $2,411.72 | $109,618,652 | 09:45:19 31/08/2026 |
| 62 |  Hibt |
USDC/USDT | $1.0000 | $109,162,742 | 09:57:12 31/08/2026 |
| 63 | Hibt |
BTC/USDC | $77,458.05 | $107,972,882 | 09:57:12 31/08/2026 |
| 64 |  Bitbaby |
BTC/USDC | $77,425.72 | $104,869,013 | 10:00:22 31/08/2026 |
| 65 | Cofinex |
BTC/USDC | $77,431.96 | $104,721,494 | 10:00:15 31/08/2026 |
| 66 | Bitbaby |
ETH/USDC | $2,406.40 | $103,737,217 | 10:00:22 31/08/2026 |
| 67 |  Bitunix |
BTC/USDC | $77,352.73 | $103,573,467 | 09:57:15 31/08/2026 |
| 68 | Tapbit |
ETH/USDC | $2,405.24 | $99,084,216 | 09:57:07 31/08/2026 |
| 69 |  De¹ |
USDC/SLC | $9,583.86 | $98,799,977 | 09:57:10 31/08/2026 |
| 70 |  Bybit |
USDC/USDT | $1.00 | $97,805,500 | 09:54:08 31/08/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $2,405.81 | $90,419,465 | 09:59:51 31/08/2026 |
| 72 | Hyperliquid |
XRP/USDC | $1.34 | $83,766,663 | 09:57:27 31/08/2026 |
| 73 |  Tebbit |
USDC/USDT | $1.00 | $83,095,511 | 10:00:12 31/08/2026 |
| 74 | Hyperliquid |
xyz:SP500/USDC | $7,676.69 | $83,022,880 | 09:57:27 31/08/2026 |
| 75 | Hyperliquid |
xyz:SILVER/USDC | $65.99 | $82,612,148 | 09:57:27 31/08/2026 |
| 76 |  LBank |
ETH/USDC | $2,404.94 | $81,952,149 | 09:57:08 31/08/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $81,219,989 | 09:59:47 31/08/2026 |
| 78 | Tapbit |
BTC/USDC | $77,389.50 | $80,563,091 | 09:57:07 31/08/2026 |
| 79 | LBank |
BTC/USDC | $77,412.82 | $79,979,804 | 09:57:08 31/08/2026 |
| 80 |  MEXC |
BTC/USDC | $77,422.01 | $78,745,407 | 09:57:16 31/08/2026 |
| 81 | Bullish |
USDT/USDC | $0.9998 | $76,258,500 | 10:00:19 31/08/2026 |
| 82 | Hyperliquid |
xyz:GOLD/USDC | $4,417.05 | $75,987,451 | 09:57:27 31/08/2026 |
| 83 | Binance |
ZEC/USDC | $809.57 | $73,938,189 | 09:54:17 31/08/2026 |
| 84 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.25 | $73,402,167 | 09:57:27 31/08/2026 |
| 85 | Bullish |
ETH/USDC | $2,407.30 | $73,354,593 | 10:00:19 31/08/2026 |
| 86 |  XT.COM |
ETH/USDC | $2,403.63 | $68,290,965 | 09:57:08 31/08/2026 |
| 87 | Echobit |
XRP/USDC | $1.34 | $67,622,235 | 09:57:08 31/08/2026 |
| 88 | XT.COM |
USDC/USDT | $1.00 | $66,781,704 | 09:57:08 31/08/2026 |
| 89 |  IMBX |
USDC/USDT | $1.0000 | $66,000,521 | 10:00:08 31/08/2026 |
| 90 |  Backpack Exchange |
BTC/USDC | $77,396.71 | $65,780,589 | 09:57:15 31/08/2026 |
| 91 | Lighter |
SOL/USDC | $101.39 | $65,729,290 | 10:00:15 31/08/2026 |
| 92 | Hyperliquid |
XMR/USDC | $503.91 | $64,838,369 | 09:57:27 31/08/2026 |
| 93 | Hyperliquid |
HYPE/USDC | $80.03 | $63,695,300 | 09:57:07 31/08/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $1.0000 | $63,671,891 | 10:00:10 31/08/2026 |
| 95 | Toobit |
ETH/USDC | $2,405.93 | $63,616,820 | 09:57:12 31/08/2026 |
| 96 | Bullish |
USD/USDC | $0.9999 | $62,227,250 | 10:00:19 31/08/2026 |
| 97 | Toobit |
BTC/USDC | $77,459.11 | $61,521,022 | 09:57:12 31/08/2026 |
| 98 | Variational |
SOL/USDC | $101.26 | $61,400,168 | 10:03:16 31/08/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,408.03 | $58,992,329 | 09:59:21 31/08/2026 |
| 100 | XT.COM |
BTC/USDC | $77,405.27 | $58,836,010 | 09:57:08 31/08/2026 |
| 101 | WEEX |
USDC/USDT | $1.00 | $58,328,180 | 09:57:10 31/08/2026 |
| 102 |  DigiFinex |
USDC/USDT | $1.00 | $57,133,923 | 10:00:08 31/08/2026 |
| 103 | Hibt |
ETH/USDC | $2,405.90 | $54,625,959 | 09:57:12 31/08/2026 |
| 104 | Hyperliquid |
xyz:SMSN/USDC | $182.95 | $53,876,411 | 09:57:27 31/08/2026 |
| 105 |  WHXEX |
ETH/USDC | $2,407.13 | $52,967,756 | 10:00:10 31/08/2026 |
| 106 |  idax exchange |
ETH/USDC | $2,407.81 | $52,957,102 | 10:00:13 31/08/2026 |
| 107 |  Meteora DLMM |
USDC/SOL | $1.00 | $52,829,198 | 09:59:49 31/08/2026 |
| 108 | Hyperliquid |
LIT/USDC | $3.47 | $52,365,316 | 09:57:27 31/08/2026 |
| 109 |  Koinbay |
ETH/USDC | $2,405.40 | $51,921,924 | 09:57:12 31/08/2026 |
| 110 |  Deribit |
ETH/USDC | $2,404.29 | $51,247,452 | 09:55:01 31/08/2026 |
| 111 |  Blockfinex |
USDC/USDT | $1.0000 | $50,709,964 | 10:00:10 31/08/2026 |
| 112 | WHXEX |
USDC/USDT | $1.0000 | $50,709,964 | 10:00:10 31/08/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9999 | $50,708,524 | 10:00:13 31/08/2026 |
| 114 |  GroveX |
BTC/USDC | $77,455.71 | $50,504,537 | 10:00:12 31/08/2026 |
| 115 | Koinbay |
USDC/USDT | $1.0000 | $50,261,198 | 09:57:12 31/08/2026 |
| 116 |  Ourbit |
USDC/USDT | $1.00 | $49,845,442 | 09:45:11 31/08/2026 |
| 117 | MEXC |
USDC/USDT | $0.9999 | $49,599,695 | 09:48:16 31/08/2026 |
| 118 |  Venus |
USDC/vUSDC | $1.0000 | $49,528,412 | 10:00:09 31/08/2026 |
| 119 |  XXKK |
USDC/USDT | $0.9999 | $48,890,972 | 09:57:10 31/08/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,411.16 | $48,739,117 | 10:02:01 31/08/2026 |
| 121 | Lighter |
HYPE/USDC | $79.98 | $47,160,438 | 10:00:15 31/08/2026 |
| 122 |  Project-X |
WHYPE/USDC | $79.98 | $46,915,905 | 09:53:16 31/08/2026 |
| 123 | EdgeX |
XRP/USDC | $1.35 | $46,555,951 | 10:03:16 31/08/2026 |
| 124 | Hyperliquid |
UNI/USDC | $5.03 | $45,317,158 | 09:57:27 31/08/2026 |
| 125 |  BlockFin |
USDC/USDT | $1.00 | $44,484,269 | 10:00:11 31/08/2026 |
| 126 |  Phemex |
USDC/USDT | $0.9999 | $44,468,944 | 09:57:09 31/08/2026 |
| 127 | Echobit |
SOL/USDC | $101.37 | $44,438,443 | 09:57:08 31/08/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,411.64 | $44,013,032 | 09:59:49 31/08/2026 |
| 129 | Lighter |
LIT/USDC | $3.48 | $43,961,687 | 10:00:15 31/08/2026 |
| 130 | Hyperliquid |
xyz:DRAM/USDC | $54.97 | $43,659,700 | 09:57:27 31/08/2026 |
| 131 |  BitGW Exchange |
USDC/USDT | $1.00 | $43,224,219 | 10:00:10 31/08/2026 |
| 132 |  EasiCoin |
USDC/USDT | $1.0000 | $43,091,476 | 10:00:10 31/08/2026 |
| 133 | Binance |
BNB/USDC | $682.81 | $42,348,729 | 09:54:17 31/08/2026 |
| 134 |  OKX |
USDC/USDT | $1.0000 | $42,315,080 | 09:56:54 31/08/2026 |
| 135 |  Gems Trade |
USDC/USDT | $0.9999 | $42,293,462 | 10:00:12 31/08/2026 |
| 136 | WHXEX |
BTC/USDC | $77,459.86 | $42,207,033 | 10:00:10 31/08/2026 |
| 137 | idax exchange |
BTC/USDC | $77,479.47 | $42,196,090 | 10:00:13 31/08/2026 |
| 138 | Toobit |
SOL/USDC | $101.34 | $42,100,080 | 09:57:16 31/08/2026 |
| 139 | Koinbay |
BTC/USDC | $77,443.79 | $41,830,667 | 09:57:12 31/08/2026 |
| 140 | Hyperliquid |
xyz:SKHY/USDC | $157.56 | $41,599,687 | 09:57:27 31/08/2026 |
| 141 | Coinbase International Exchange |
XRP/USDC | $1.35 | $41,154,674 | 10:03:16 31/08/2026 |
| 142 |  BitradeX |
USDC/USDT | $1.00 | $41,001,943 | 10:00:07 31/08/2026 |
| 143 | Hyperliquid |
xyz:SNDK/USDC | $1,455.79 | $40,667,106 | 09:57:27 31/08/2026 |
| 144 | Variational |
HYPE/USDC | $79.94 | $40,574,821 | 10:03:16 31/08/2026 |
| 145 |  Kraken |
USDC/USD | $0.9998 | $39,614,285 | 09:59:24 31/08/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $101.38 | $39,539,219 | 10:00:16 31/08/2026 |
| 147 | Hyperliquid |
xyz:EWY/USDC | $177.74 | $39,021,497 | 09:57:27 31/08/2026 |
| 148 | WEEX |
ETH/USDC | $2,405.40 | $38,801,178 | 09:57:10 31/08/2026 |
| 149 |  x.me Exchange |
USDC/USDT | $1.00 | $38,332,386 | 10:00:11 31/08/2026 |
| 150 | Hyperliquid |
xyz:MU/USDC | $919.29 | $37,617,514 | 09:57:27 31/08/2026 |
| 151 | Phemex |
ETH/USDC | $2,402.69 | $37,337,088 | 09:57:16 31/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $37,160,832 | 09:59:47 31/08/2026 |
| 153 | Bullish |
PENGU/USDC | $0.008599 | $36,421,775 | 10:00:19 31/08/2026 |
| 154 | Bullbit |
SOL/USDC | $101.59 | $36,282,010 | 10:03:17 31/08/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.34 | $35,886,921 | 10:00:16 31/08/2026 |
| 156 | Bullbit |
XRP/USDC | $1.35 | $35,431,614 | 10:03:17 31/08/2026 |
| 157 | Variational |
XAU/USDC | $4,427.84 | $35,225,784 | 10:03:16 31/08/2026 |
| 158 | Hyperliquid |
TRUMP/USDC | $2.35 | $34,582,035 | 09:57:27 31/08/2026 |
| 159 |  BingX |
USDC/USDT | $1.0000 | $34,274,639 | 09:57:07 31/08/2026 |
| 160 | Lighter |
XAU/USDC | $4,429.69 | $34,272,002 | 10:00:15 31/08/2026 |
| 161 | Binance |
SOL/USDC | $101.21 | $33,949,214 | 09:56:54 31/08/2026 |
| 162 | Azbit |
ETH/USDC | $2,405.14 | $33,478,548 | 09:54:10 31/08/2026 |
| 163 | Binance |
XRP/USDC | $1.34 | $32,740,255 | 09:56:54 31/08/2026 |
| 164 | Hyperliquid |
ENA/USDC | $0.1471 | $32,573,151 | 09:57:27 31/08/2026 |
| 165 |  ZKE |
ETH/USDC | $2,407.11 | $31,787,324 | 10:00:09 31/08/2026 |
| 166 |  UZX |
USDC/USDT | $0.9999 | $31,537,342 | 09:57:07 31/08/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,405.15 | $31,117,300 | 09:57:09 31/08/2026 |
| 168 | LBank |
USDC/USDT | $1.00 | $30,795,661 | 09:57:08 31/08/2026 |
| 169 | Deribit |
XRP/USDC | $1.34 | $30,757,199 | 09:55:01 31/08/2026 |
| 170 | EdgeX |
DOGE/USDC | $0.08198 | $30,532,213 | 10:03:16 31/08/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,355,900 | 10:02:03 31/08/2026 |
| 172 | ZKE |
USDC/USDT | $1.0000 | $30,097,164 | 10:00:09 31/08/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $77,403.48 | $29,907,454 | 09:57:07 31/08/2026 |
| 174 | Binance |
DOGE/USDC | $0.08165 | $29,399,868 | 09:54:17 31/08/2026 |
| 175 |  Zoomex |
USDC/USDT | $1.0000 | $29,267,390 | 10:00:08 31/08/2026 |
| 176 | YEX |
SOL/USDC | $101.35 | $28,852,478 | 10:00:16 31/08/2026 |
| 177 |  Aerodrome SlipStream |
WETH/USDC | $2,412.49 | $28,373,212 | 09:59:11 31/08/2026 |
| 178 | Bullish |
FIDD/USDC | $0.9995 | $28,178,834 | 10:00:19 31/08/2026 |
| 179 | SuperEx |
ETH/USDC | $2,407.24 | $28,160,893 | 10:00:13 31/08/2026 |
| 180 | Bullish |
SOL/USDC | $101.45 | $26,785,794 | 10:00:19 31/08/2026 |
| 181 | Hyperliquid |
FARTCOIN/USDC | $0.1711 | $26,638,145 | 09:57:27 31/08/2026 |
| 182 |  BloFin |
USDC/USDT | $1.00 | $26,636,271 | 09:45:10 31/08/2026 |
| 183 | KCEX |
SOL/USDC | $101.31 | $26,558,126 | 09:57:15 31/08/2026 |
| 184 |  Coins.ph |
USDC/PHP | $0.9987 | $26,475,809 | 10:00:10 31/08/2026 |
| 185 |  KuCoin |
USDC/USDT | $0.9999 | $25,797,749 | 09:56:23 31/08/2026 |
| 186 | ZKE |
BTC/USDC | $77,458.65 | $25,323,062 | 10:00:09 31/08/2026 |
| 187 |  CEEX exchange |
USDC/USDT | $1.00 | $25,140,830 | 10:00:10 31/08/2026 |
| 188 | Deribit |
BTC/USDC | $77,454.02 | $25,056,290 | 09:55:01 31/08/2026 |
| 189 | Hyperliquid |
SKR/USDC | $0.03037 | $25,053,232 | 09:57:27 31/08/2026 |
| 190 | Bitunix |
ETH/USDC | $2,401.53 | $25,044,003 | 09:57:15 31/08/2026 |
| 191 | EdgeX |
XAU/USDC | $4,430.30 | $24,694,518 | 10:03:16 31/08/2026 |
| 192 |  WOO X Pro |
BTC/USDC | $77,450.06 | $24,550,506 | 10:00:16 31/08/2026 |
| 193 | SuperEx |
BTC/USDC | $77,485.51 | $24,507,687 | 10:00:13 31/08/2026 |
| 194 |  P2B |
ETH/USDC | $2,403.70 | $24,390,512 | 09:57:08 31/08/2026 |
| 195 | Bybit |
BTC/USDC | $77,498.51 | $24,265,668 | 09:54:08 31/08/2026 |
| 196 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $24,024,083 | 09:56:59 31/08/2026 |
| 197 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,865,768 | 09:59:39 31/08/2026 |
| 198 |  TxFlow |
BTC/USDC | $77,358.59 | $22,966,947 | 09:57:38 31/08/2026 |
| 199 | Bullbit |
SNDK/USDC | $1,460.87 | $22,518,594 | 10:03:17 31/08/2026 |
| 200 | Lighter |
ZEC/USDC | $809.41 | $22,420,893 | 10:00:15 31/08/2026 |
| 201 | Bullbit |
SUI/USDC | $0.7120 | $21,747,578 | 10:03:17 31/08/2026 |
| 202 | Phemex |
BTC/USDC | $77,344.12 | $21,659,483 | 09:57:16 31/08/2026 |
| 203 |  Hotcoin |
BTC/USDC | $77,672.59 | $21,648,771 | 09:51:09 31/08/2026 |
| 204 | Hyperliquid |
CASHCAT/USDC | $0.1879 | $21,526,213 | 09:57:27 31/08/2026 |
| 205 |  BYDFi |
BTC/USDC | $77,434.72 | $21,512,757 | 10:00:15 31/08/2026 |
| 206 |  CoinTR |
USDC/USDT | $1.00 | $21,306,416 | 09:54:10 31/08/2026 |
| 207 | Kraken |
ETH/USDC | $2,406.97 | $21,281,963 | 09:59:24 31/08/2026 |
| 208 | BYDFi |
ETH/USDC | $2,406.76 | $20,899,581 | 10:00:15 31/08/2026 |
| 209 | Hyperliquid |
kPEPE/USDC | $0.003411 | $20,760,804 | 09:57:27 31/08/2026 |
| 210 |  BiFinance |
USDC/USDT | $1.00 | $20,650,272 | 09:57:08 31/08/2026 |
| 211 | EdgeX |
BNB/USDC | $684.68 | $20,624,930 | 10:03:16 31/08/2026 |
| 212 | Bitrue |
BTC/USDC | $77,440.51 | $20,572,211 | 09:57:10 31/08/2026 |
| 213 | BlockFin |
ETH/USDC | $2,407.87 | $20,371,372 | 10:00:11 31/08/2026 |
| 214 | Hyperliquid |
NEAR/USDC | $1.82 | $20,088,951 | 09:57:27 31/08/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,409.27 | $19,789,080 | 09:51:09 31/08/2026 |
| 216 | Binance |
UNI/USDC | $5.01 | $19,771,136 | 09:54:17 31/08/2026 |
| 217 | LBank |
XRP/USDC | $1.34 | $19,749,859 | 09:57:08 31/08/2026 |
| 218 |  listaDao StableSwap |
USDT/USDC | $1.00 | $18,906,867 | 10:02:30 31/08/2026 |
| 219 | Bullbit |
HYPE/USDC | $80.20 | $18,848,703 | 10:03:17 31/08/2026 |
| 220 | Aivora Exchange |
DOGE/USDC | $0.08175 | $18,826,398 | 10:00:16 31/08/2026 |
| 221 | Binance |
ENA/USDC | $0.1467 | $18,697,600 | 09:54:17 31/08/2026 |
| 222 | WHXEX |
XRP/USDC | $1.34 | $18,648,055 | 10:00:10 31/08/2026 |
| 223 | idax exchange |
XRP/USDC | $1.34 | $18,647,187 | 10:00:13 31/08/2026 |
| 224 | BlockFin |
BTC/USDC | $77,479.38 | $18,542,239 | 10:00:11 31/08/2026 |
| 225 | Hyperliquid |
xyz:NVDA/USDC | $217.31 | $18,514,744 | 09:57:27 31/08/2026 |
| 226 | Deribit |
SOL/USDC | $101.38 | $18,350,754 | 09:55:01 31/08/2026 |
| 227 | Backpack Exchange |
SOL/USDC | $101.20 | $18,340,699 | 09:57:15 31/08/2026 |
| 228 | Uniswap v3 (Base) |
WETH/USDC | $2,410.10 | $18,255,691 | 09:59:39 31/08/2026 |
| 229 | Koinbay |
XRP/USDC | $1.34 | $18,111,707 | 09:57:12 31/08/2026 |
| 230 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $18,100,148 | 09:59:55 31/08/2026 |
| 231 | EdgeX |
HYPE/USDC | $80.21 | $17,869,176 | 10:03:16 31/08/2026 |
| 232 | Orca |
CBBTC/USDC | $77,489.82 | $17,751,800 | 09:57:28 31/08/2026 |
| 233 | Toobit |
XRP/USDC | $1.34 | $17,516,084 | 09:57:16 31/08/2026 |
| 234 |  Raydium |
USDC/SOL | $1.00 | $17,332,146 | 09:59:53 31/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,076,064 | 09:56:54 31/08/2026 |
| 236 | YEX |
XAUT/USDC | $4,411.44 | $17,031,162 | 10:00:09 31/08/2026 |
| 237 | BTCC |
SOL/USDC | $101.34 | $16,908,819 | 09:57:08 31/08/2026 |
| 238 | Bitbase |
ETH/USDC | $2,410.47 | $16,791,327 | 09:48:09 31/08/2026 |
| 239 | BlockFin |
XRP/USDC | $1.35 | $16,636,376 | 10:00:11 31/08/2026 |
| 240 | BlockFin |
SOL/USDC | $101.47 | $16,467,443 | 10:00:11 31/08/2026 |
| 241 | P2B |
BTC/USDC | $77,401.39 | $16,362,357 | 09:57:08 31/08/2026 |
| 242 | BTCC |
XRP/USDC | $1.34 | $16,339,472 | 09:57:08 31/08/2026 |
| 243 | LBank |
SOL/USDC | $101.33 | $16,281,497 | 09:57:08 31/08/2026 |
| 244 | Bullbit |
XAG/USDC | $66.24 | $16,249,316 | 10:03:17 31/08/2026 |
| 245 | P2B |
BNB/USDC | $682.32 | $16,171,016 | 09:57:08 31/08/2026 |
| 246 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $16,008,785 | 09:59:54 31/08/2026 |
| 247 | Bullbit |
BNB/USDC | $684.31 | $16,007,942 | 10:03:17 31/08/2026 |
| 248 | Variational |
ZEC/USDC | $808.94 | $16,007,420 | 10:03:16 31/08/2026 |
| 249 |  BVOX |
USDC/USDT | $1.0000 | $15,818,005 | 09:57:07 31/08/2026 |
| 250 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $15,621,061 | 09:59:23 31/08/2026 |
| 251 | Binance |
USD1/USDC | $0.9996 | $15,517,650 | 09:56:54 31/08/2026 |
| 252 | DigiFinex |
ETH/USDC | $2,407.95 | $15,466,760 | 10:00:08 31/08/2026 |
| 253 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $15,394,336 | 09:59:55 31/08/2026 |
| 254 | Hyperliquid |
TAO/USDC | $225.38 | $15,379,645 | 09:57:27 31/08/2026 |
| 255 | Backpack Exchange |
ETH/USDC | $2,400.42 | $15,213,931 | 09:57:15 31/08/2026 |
| 256 | Bitbase |
USDC/USDT | $0.9999 | $15,104,328 | 09:48:09 31/08/2026 |
| 257 | YEX |
ETH/USDC | $2,408.17 | $14,781,441 | 10:00:09 31/08/2026 |
| 258 | Kraken |
USDC/EUR | $1.00 | $14,587,470 | 09:59:24 31/08/2026 |
| 259 | Hyperliquid |
xyz:HOOD/USDC | $103.62 | $14,547,327 | 09:57:27 31/08/2026 |
| 260 | Bitbase |
BTC/USDC | $77,681.60 | $14,480,744 | 09:48:09 31/08/2026 |
| 261 | BingX |
ETH/USDC | $2,403.80 | $14,332,722 | 09:57:17 31/08/2026 |
| 262 |  Bit2Me |
USDC/EUR | $1.00 | $14,307,396 | 10:00:10 31/08/2026 |
| 263 |  CoinChief |
USDC/USDT | $1.00 | $13,916,076 | 09:57:08 31/08/2026 |
| 264 |  BitKan |
USDC/USDT | $1.00 | $13,876,588 | 10:00:12 31/08/2026 |
| 265 | DigiFinex |
BTC/USDC | $77,466.44 | $13,782,854 | 10:00:08 31/08/2026 |
| 266 |  Bitget |
USDC/USDT | $1.00 | $13,706,829 | 09:55:02 31/08/2026 |
| 267 | Binance |
1000PEPE/USDC | $0.003409 | $13,637,381 | 09:54:17 31/08/2026 |
| 268 |  VVS Finance |
WCRO/USDC | $0.05833 | $13,584,351 | 21:30:54 30/08/2026 |
| 269 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $13,579,196 | 09:59:09 31/08/2026 |
| 270 | KCEX |
XRP/USDC | $1.34 | $13,474,722 | 09:57:15 31/08/2026 |
| 271 |  Gate |
USDC/USDT | $1.00 | $13,342,841 | 09:56:54 31/08/2026 |
| 272 |  BitDelta |
LTC/USDC | $48.14 | $13,295,345 | 10:00:10 31/08/2026 |
| 273 | OKX |
BTC/USDC | $77,380.64 | $13,248,882 | 09:56:54 31/08/2026 |
| 274 | Bitbase |
SOL/USDC | $101.82 | $13,227,508 | 09:45:19 31/08/2026 |
| 275 | Binance |
SUI/USDC | $0.7073 | $13,218,580 | 09:54:17 31/08/2026 |
| 276 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $13,081,272 | 09:57:47 31/08/2026 |
| 277 | KuCoin |
ETH/USDC | $2,402.25 | $13,024,458 | 09:56:23 31/08/2026 |
| 278 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.8401 | $12,942,570 | 09:59:54 31/08/2026 |
| 279 |  Websea |
USDC/USDT | $1.0000 | $12,742,816 | 09:48:09 31/08/2026 |
| 280 |  B2Z Exchange |
BTC/USDC | $77,491.69 | $12,719,589 | 10:00:12 31/08/2026 |
| 281 |  BITmarkets |
BTC/USDC | $77,487.86 | $12,719,573 | 10:00:10 31/08/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,407.84 | $12,668,180 | 09:57:39 31/08/2026 |
| 283 | Lighter |
SNDK/USDC | $1,459.86 | $12,663,965 | 10:00:15 31/08/2026 |
| 284 |  Orderly |
ETH/USDC | $2,410.13 | $12,589,565 | 10:03:16 31/08/2026 |
| 285 |  MemeMax |
ETH/USDC | $2,412.14 | $12,579,074 | 10:03:16 31/08/2026 |
| 286 | BitDelta |
XRP/USDC | $1.35 | $12,545,080 | 10:00:10 31/08/2026 |
| 287 | YEX |
USDC/USDT | $0.9999 | $12,488,465 | 10:00:09 31/08/2026 |
| 288 | KCEX |
ETH/USDC | $2,403.10 | $12,448,466 | 09:57:09 31/08/2026 |
| 289 | Hyperliquid |
xyz:CRCL/USDC | $86.07 | $12,192,631 | 09:57:27 31/08/2026 |
| 290 | Hyperliquid |
SUI/USDC | $0.7089 | $12,070,175 | 09:57:27 31/08/2026 |
| 291 | Bullbit |
STX/USDC | $0.2406 | $11,935,292 | 10:03:17 31/08/2026 |
| 292 | BingX |
BNB/USDC | $681.93 | $11,894,336 | 09:57:17 31/08/2026 |
| 293 | Bitbaby |
SOL/USDC | $101.35 | $11,878,482 | 10:00:22 31/08/2026 |
| 294 |  KlicklX |
USDC/USDT | $0.9999 | $11,842,205 | 10:00:12 31/08/2026 |
| 295 | CoinW |
USDC/USDT | $1.0000 | $11,771,912 | 09:51:07 31/08/2026 |
| 296 | Hyperliquid |
XPL/USDC | $0.08594 | $11,718,598 | 09:57:27 31/08/2026 |
| 297 | Hyperliquid |
LINK/USDC | $11.07 | $11,655,408 | 09:57:27 31/08/2026 |
| 298 | Toobit |
SOL/USDC | $101.37 | $11,575,059 | 09:57:12 31/08/2026 |
| 299 |  MGBX |
ETH/USDC | $2,404.88 | $11,432,799 | 09:57:08 31/08/2026 |
| 300 |  Coinbase Exchange |
USDC/EUR | $1.00 | $11,389,871 | 09:56:29 31/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 31/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,983,507,886 với tỷ giá $77,564.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.