USDC USDC
Xếp hạng #5
23:23:00 19/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001548 BTC
26,716 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,530.45 | $1,616,083,394 | 23:00:16 19/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,869.82 | $1,424,974,277 | 23:00:16 19/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,495.07 | $1,036,870,564 | 22:54:16 19/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,561.84 | $996,819,528 | 22:54:26 19/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $951,807,427 | 23:00:12 19/07/2026 |
| 6 |  Azbit |
BTC/USDC | $64,513.06 | $790,443,833 | 22:57:07 19/07/2026 |
| 7 | Binance |
ETH/USDC | $1,869.55 | $745,586,210 | 22:54:16 19/07/2026 |
| 8 | Binance |
USDC/USDT | $0.9999 | $609,759,553 | 22:56:42 19/07/2026 |
| 9 |  Lighter |
BTC/USDC | $64,519.00 | $376,557,923 | 22:57:15 19/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $76.16 | $303,018,562 | 23:00:16 19/07/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $301,827,037 | 22:57:10 19/07/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,871.69 | $298,526,243 | 22:54:26 19/07/2026 |
| 13 |  Toobit |
BTC/USDC | $64,484.45 | $262,616,796 | 22:57:16 19/07/2026 |
| 14 | Lighter |
ETH/USDC | $1,869.73 | $228,302,715 | 22:57:15 19/07/2026 |
| 15 |  CoinW |
BTC/USDC | $64,489.95 | $183,448,640 | 22:57:17 19/07/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $64,495.75 | $178,528,160 | 23:00:17 19/07/2026 |
| 17 | CoinW |
ETH/USDC | $1,868.75 | $162,498,287 | 22:57:17 19/07/2026 |
| 18 | Binance |
BTC/USDC | $64,515.71 | $161,432,708 | 22:56:42 19/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $60.88 | $160,739,607 | 22:54:26 19/07/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $1,868.91 | $150,082,475 | 23:00:17 19/07/2026 |
| 21 |  Bullish |
BTC/USDC | $64,521.11 | $141,502,952 | 23:00:07 19/07/2026 |
| 22 | Toobit |
ETH/USDC | $1,868.57 | $138,262,174 | 22:57:16 19/07/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9999 | $115,109,835 | 22:57:08 19/07/2026 |
| 24 | Binance |
ETH/USDC | $1,869.57 | $101,152,251 | 22:56:42 19/07/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $1,179.34 | $96,388,569 | 22:54:26 19/07/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $83.84 | $95,586,645 | 22:54:26 19/07/2026 |
| 27 |  KCEX |
BTC/USDC | $64,482.50 | $87,063,216 | 22:57:15 19/07/2026 |
| 28 | Hyperliquid |
SOL/USDC | $76.22 | $85,634,460 | 22:54:26 19/07/2026 |
| 29 |  Biconomy.com |
BTC/USDC | $64,513.05 | $84,834,139 | 22:57:07 19/07/2026 |
| 30 |  BTCC |
BTC/USDC | $64,536.72 | $80,677,368 | 22:57:12 19/07/2026 |
| 31 |  WEEX |
USDC/USDT | $0.9998 | $76,309,427 | 22:57:08 19/07/2026 |
| 32 | Binance |
SOL/USDC | $76.16 | $75,588,325 | 22:54:16 19/07/2026 |
| 33 |  YEX |
BTC/USDC | $64,496.75 | $74,549,263 | 23:00:16 19/07/2026 |
| 34 |  Hibt |
BTC/USDC | $64,503.80 | $73,936,451 | 22:48:08 19/07/2026 |
| 35 | Hibt |
USDC/USDT | $0.9998 | $73,175,015 | 22:48:08 19/07/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9999 | $71,593,941 | 23:00:08 19/07/2026 |
| 37 | Toobit |
BTC/USDC | $64,513.23 | $68,326,028 | 22:57:08 19/07/2026 |
| 38 |  XT.COM |
BTC/USDC | $64,513.06 | $64,836,075 | 22:57:10 19/07/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9999 | $62,081,663 | 23:00:11 19/07/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9998 | $61,172,265 | 23:00:08 19/07/2026 |
| 41 | Biconomy.com |
ETH/USDC | $1,869.16 | $60,688,565 | 22:57:07 19/07/2026 |
| 42 | Tapbit |
BTC/USDC | $64,520.13 | $58,186,606 | 22:57:08 19/07/2026 |
| 43 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.34 | $58,003,874 | 22:54:26 19/07/2026 |
| 44 | Hyperliquid |
ZEC/USDC | $553.78 | $55,908,163 | 22:54:26 19/07/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $55,237,722 | 22:57:08 19/07/2026 |
| 46 | KCEX |
ETH/USDC | $1,868.51 | $54,201,649 | 22:57:15 19/07/2026 |
| 47 |  Bitunix |
BTC/USDC | $64,484.55 | $52,557,348 | 22:57:16 19/07/2026 |
| 48 | Hyperliquid |
xyz:SP500/USDC | $7,439.07 | $52,438,456 | 22:54:26 19/07/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $64,481.70 | $52,366,856 | 22:57:15 19/07/2026 |
| 50 |  Bitbaby |
BTC/USDC | $64,495.80 | $51,239,640 | 23:00:15 19/07/2026 |
| 51 | BTCC |
ETH/USDC | $1,870.47 | $50,546,517 | 22:57:12 19/07/2026 |
| 52 | YEX |
ETH/USDC | $1,868.95 | $48,988,202 | 23:00:16 19/07/2026 |
| 53 |  LBank |
BTC/USDC | $64,513.05 | $47,179,132 | 22:57:08 19/07/2026 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $43,456,111 | 22:56:23 19/07/2026 |
| 55 | XT.COM |
USDC/USDT | $0.9999 | $42,705,174 | 22:57:10 19/07/2026 |
| 56 |  SunX |
USDC/USDT | $0.9998 | $42,447,359 | 23:00:08 19/07/2026 |
| 57 |  OrangeX |
USDC/USDT | $0.9999 | $42,336,042 | 22:57:07 19/07/2026 |
| 58 |  Venus |
USDC/vUSDC | $0.9998 | $41,922,847 | 22:57:09 19/07/2026 |
| 59 |  Orca |
USDC/SOL | $1.00 | $41,401,687 | 22:59:27 19/07/2026 |
| 60 | Bullish |
USD/USDC | $0.9999 | $41,353,343 | 23:00:07 19/07/2026 |
| 61 | XT.COM |
ETH/USDC | $1,869.09 | $40,465,332 | 22:57:10 19/07/2026 |
| 62 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,868.56 | $36,992,072 | 23:00:15 19/07/2026 |
| 64 | LBank |
ETH/USDC | $1,869.08 | $36,912,734 | 22:57:08 19/07/2026 |
| 65 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,869.60 | $35,671,692 | 23:01:45 19/07/2026 |
| 66 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $35,502,398 | 22:56:57 19/07/2026 |
| 67 |  Phemex |
BTC/USDC | $64,473.95 | $35,268,302 | 22:57:17 19/07/2026 |
| 68 |  P2B |
BTC/USDC | $64,530.16 | $34,560,725 | 22:54:10 19/07/2026 |
| 69 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 70 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,315,429 | 22:56:47 19/07/2026 |
| 71 |  Bybit |
USDC/USDT | $0.9999 | $33,016,471 | 22:54:12 19/07/2026 |
| 72 | Toobit |
ETH/USDC | $1,869.07 | $32,691,482 | 22:57:08 19/07/2026 |
| 73 | Hyperliquid |
xyz:MU/USDC | $849.62 | $32,449,183 | 22:54:26 19/07/2026 |
| 74 | Tapbit |
ETH/USDC | $1,869.43 | $31,991,281 | 22:57:08 19/07/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9998 | $31,895,570 | 22:54:11 19/07/2026 |
| 76 |  XXKK |
USDC/USDT | $0.9999 | $31,505,963 | 23:00:10 19/07/2026 |
| 77 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $31,306,830 | 22:59:34 19/07/2026 |
| 78 |  BitGW Exchange |
USDC/USDT | $0.9998 | $31,204,553 | 22:57:10 19/07/2026 |
| 79 | Bullish |
ETH/USDC | $1,869.24 | $31,188,234 | 23:00:07 19/07/2026 |
| 80 |  Koinbay |
BTC/USDC | $64,528.23 | $31,181,786 | 22:54:09 19/07/2026 |
| 81 |  idax exchange |
BTC/USDC | $64,529.98 | $31,145,950 | 23:00:09 19/07/2026 |
| 82 |  WHXEX |
BTC/USDC | $64,530.88 | $31,145,633 | 23:00:08 19/07/2026 |
| 83 | MEXC |
BTC/USDC | $64,498.86 | $30,349,979 | 22:54:16 19/07/2026 |
| 84 |  OKX |
USDC/USDT | $0.9999 | $29,947,040 | 22:56:24 19/07/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9998 | $29,444,879 | 23:00:07 19/07/2026 |
| 86 |  IMBX |
USDC/USDT | $0.9999 | $29,102,696 | 23:00:10 19/07/2026 |
| 87 |  Orderly |
BTC/USDC | $64,515.10 | $28,684,200 | 23:00:15 19/07/2026 |
| 88 |  MemeMax |
BTC/USDC | $64,520.59 | $28,681,755 | 23:00:16 19/07/2026 |
| 89 | Hyperliquid |
xyz:XYZ100/USDC | $28,521.75 | $28,069,498 | 22:54:26 19/07/2026 |
| 90 | Hyperliquid |
xyz:SPCX/USDC | $127.57 | $27,294,867 | 22:54:26 19/07/2026 |
| 91 | Hyperliquid |
xyz:SNDK/USDC | $1,356.90 | $26,534,367 | 22:54:26 19/07/2026 |
| 92 | Koinbay |
ETH/USDC | $1,870.34 | $26,081,392 | 22:54:09 19/07/2026 |
| 93 | idax exchange |
ETH/USDC | $1,869.60 | $25,934,911 | 23:00:09 19/07/2026 |
| 94 | WHXEX |
ETH/USDC | $1,869.63 | $25,934,744 | 23:00:08 19/07/2026 |
| 95 |  GroveX |
BTC/USDC | $64,525.33 | $25,430,746 | 23:00:09 19/07/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9998 | $25,317,777 | 23:00:08 19/07/2026 |
| 97 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $24,924,316 | 22:56:47 19/07/2026 |
| 98 | P2B |
ETH/USDC | $1,870.43 | $24,891,993 | 22:54:10 19/07/2026 |
| 99 | Hyperliquid |
xyz:DRAM/USDC | $52.87 | $23,800,468 | 22:54:26 19/07/2026 |
| 100 | Phemex |
USDC/USDT | $1.00 | $23,518,164 | 22:57:10 19/07/2026 |
| 101 |  Coins.ph |
USDC/PHP | $0.9985 | $23,324,003 | 23:00:11 19/07/2026 |
| 102 | Koinbay |
USDC/USDT | $0.9998 | $23,031,752 | 22:54:09 19/07/2026 |
| 103 | WHXEX |
USDC/USDT | $0.9998 | $23,008,488 | 23:00:08 19/07/2026 |
| 104 |  Blockfinex |
USDC/USDT | $0.9998 | $23,008,166 | 23:00:09 19/07/2026 |
| 105 | idax exchange |
USDC/USDT | $0.9998 | $23,008,166 | 23:00:09 19/07/2026 |
| 106 | Phemex |
ETH/USDC | $1,868.25 | $22,358,064 | 22:57:17 19/07/2026 |
| 107 | Bullish |
USDT/USDC | $0.9992 | $22,027,853 | 23:00:07 19/07/2026 |
| 108 | Hyperliquid |
xyz:SKHY/USDC | $153.92 | $21,921,363 | 22:54:26 19/07/2026 |
| 109 | Lighter |
HYPE/USDC | $60.81 | $21,834,624 | 22:57:15 19/07/2026 |
| 110 |  BlockFin |
USDC/USDT | $0.9999 | $21,721,210 | 23:00:09 19/07/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9998 | $21,660,810 | 22:54:10 19/07/2026 |
| 112 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $20,871,925 | 23:02:41 19/07/2026 |
| 113 |  Echobit |
BTC/USDC | $64,513.02 | $20,712,877 | 22:57:07 19/07/2026 |
| 114 |  Project-X |
WHYPE/USDC | $60.92 | $20,437,933 | 22:58:30 19/07/2026 |
| 115 | Hibt |
ETH/USDC | $1,869.80 | $20,227,555 | 22:48:08 19/07/2026 |
| 116 |  Bitget |
USDC/USDT | $0.9998 | $19,709,105 | 22:54:53 19/07/2026 |
| 117 | Binance |
XRP/USDC | $1.10 | $19,305,986 | 22:54:16 19/07/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9999 | $19,279,605 | 22:57:09 19/07/2026 |
| 119 | Hyperliquid |
CASHCAT/USDC | $0.07506 | $19,004,746 | 22:54:26 19/07/2026 |
| 120 |  ZKE |
BTC/USDC | $64,529.98 | $18,687,561 | 23:00:09 19/07/2026 |
| 121 |  IndoEx |
ETH/USDC | $1,869.75 | $18,630,708 | 22:57:09 19/07/2026 |
| 122 | Orderly |
ETH/USDC | $1,869.60 | $18,576,760 | 23:00:15 19/07/2026 |
| 123 | MemeMax |
ETH/USDC | $1,870.45 | $18,568,319 | 23:00:16 19/07/2026 |
| 124 |  Gate |
USDC/USDT | $1.00 | $18,521,615 | 22:56:24 19/07/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $60.90 | $18,477,686 | 22:54:12 19/07/2026 |
| 126 | Toobit |
SOL/USDC | $76.12 | $18,415,640 | 22:57:16 19/07/2026 |
| 127 | Binance |
ZEC/USDC | $552.74 | $18,141,134 | 22:54:16 19/07/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $76.10 | $18,074,898 | 23:00:17 19/07/2026 |
| 129 | Aerodrome SlipStream |
WETH/USDC | $1,870.84 | $17,829,499 | 22:56:55 19/07/2026 |
| 130 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,870.61 | $17,717,112 | 22:59:37 19/07/2026 |
| 131 |  CoinChief |
USDC/USDT | $0.9999 | $17,190,912 | 22:57:09 19/07/2026 |
| 132 |  Hotcoin |
BTC/USDC | $64,529.78 | $17,189,694 | 22:57:03 19/07/2026 |
| 133 | SuperEx |
BTC/USDC | $64,527.09 | $16,944,112 | 23:00:11 19/07/2026 |
| 134 | Hyperliquid |
UBTC/USDC | $64,523.61 | $16,622,360 | 22:54:12 19/07/2026 |
| 135 | Binance |
BNB/USDC | $570.41 | $16,552,325 | 22:54:16 19/07/2026 |
| 136 |  BingX |
USDC/USDT | $0.9999 | $16,243,579 | 22:57:10 19/07/2026 |
| 137 | Lighter |
SOL/USDC | $76.17 | $15,873,930 | 22:57:15 19/07/2026 |
| 138 |  Cofinex |
BTC/USDC | $64,491.05 | $15,715,864 | 23:00:17 19/07/2026 |
| 139 | Hotcoin |
ETH/USDC | $1,870.38 | $15,712,914 | 22:57:03 19/07/2026 |
| 140 | ZKE |
ETH/USDC | $1,869.60 | $15,560,911 | 23:00:09 19/07/2026 |
| 141 | YEX |
XAUT/USDC | $4,009.24 | $15,488,404 | 23:00:08 19/07/2026 |
| 142 | Azbit |
ETH/USDC | $1,869.54 | $15,414,063 | 22:57:07 19/07/2026 |
| 143 | YEX |
SOL/USDC | $76.11 | $15,362,303 | 23:00:16 19/07/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $1,878.76 | $15,346,727 | 22:56:33 19/07/2026 |
| 145 |  BitradeX |
USDC/USDT | $0.9999 | $15,136,327 | 22:57:07 19/07/2026 |
| 146 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $15,105,505 | 22:54:11 19/07/2026 |
| 147 |  Kraken |
XBT/USDC | $64,536.70 | $14,712,473 | 22:59:54 19/07/2026 |
| 148 | OKX |
BTC/USDC | $64,506.22 | $14,128,595 | 22:56:24 19/07/2026 |
| 149 |  UZX |
USDC/USDT | $0.9998 | $14,112,053 | 22:54:09 19/07/2026 |
| 150 | MEXC |
XRP/USDC | $1.10 | $14,095,421 | 22:54:16 19/07/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,870.80 | $13,847,056 | 22:59:34 19/07/2026 |
| 152 | ZKE |
USDC/USDT | $0.9998 | $13,804,900 | 23:00:09 19/07/2026 |
| 153 | LBank |
USDC/USDT | $0.9999 | $13,715,366 | 22:57:08 19/07/2026 |
| 154 |  BloFin |
USDC/USDT | $0.9999 | $13,464,500 | 22:57:07 19/07/2026 |
| 155 | Echobit |
ETH/USDC | $1,869.22 | $12,991,833 | 22:57:07 19/07/2026 |
| 156 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $12,918,756 | 22:59:42 19/07/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.10 | $12,779,635 | 23:00:17 19/07/2026 |
| 158 | Backpack Exchange |
SOL/USDC | $76.14 | $12,502,281 | 22:57:15 19/07/2026 |
| 159 |  BVOX |
USDC/USDT | $0.9997 | $11,838,681 | 22:57:07 19/07/2026 |
| 160 |  BITmarkets |
BTC/USDC | $64,557.78 | $11,809,199 | 23:00:09 19/07/2026 |
| 161 |  B2Z Exchange |
BTC/USDC | $64,557.74 | $11,808,973 | 23:00:08 19/07/2026 |
| 162 | Kraken |
USDC/EUR | $1.00 | $11,703,758 | 22:59:54 19/07/2026 |
| 163 |  Bit2Me |
USDC/EUR | $1.00 | $11,470,698 | 22:57:10 19/07/2026 |
| 164 |  WOO X Pro |
BTC/USDC | $64,497.50 | $11,255,468 | 23:00:16 19/07/2026 |
| 165 | Toobit |
USDC/USDT | $0.9999 | $11,132,069 | 22:57:08 19/07/2026 |
| 166 | Hyperliquid |
xyz:SILVER/USDC | $55.89 | $10,795,816 | 22:54:26 19/07/2026 |
| 167 | BingX |
ETH/USDC | $1,868.56 | $10,701,645 | 22:57:17 19/07/2026 |
| 168 | Bybit |
BTC/USDC | $64,530.25 | $10,649,638 | 22:54:12 19/07/2026 |
| 169 | SuperEx |
ETH/USDC | $1,869.60 | $10,620,352 | 23:00:11 19/07/2026 |
| 170 | KCEX |
SOL/USDC | $76.12 | $10,611,454 | 22:57:15 19/07/2026 |
| 171 |  BYDFi |
BTC/USDC | $64,481.56 | $10,419,421 | 23:00:15 19/07/2026 |
| 172 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 173 | Azbit |
USDC/USDT | $0.9999 | $10,211,615 | 22:57:07 19/07/2026 |
| 174 | Hotcoin |
USDC/USDT | $0.9999 | $10,004,053 | 22:57:03 19/07/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $0.9993 | $10,000,497 | 22:53:34 19/07/2026 |
| 176 |  Zoomex |
USDC/USDT | $0.9999 | $9,904,954 | 22:54:11 19/07/2026 |
| 177 |  Bitrue |
BTC/USDC | $64,513.06 | $9,847,627 | 22:57:07 19/07/2026 |
| 178 | BingX |
BNB/USDC | $569.77 | $9,634,822 | 22:57:17 19/07/2026 |
| 179 |  BitKan |
USDC/USDT | $0.9999 | $9,561,203 | 23:00:09 19/07/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9997 | $9,532,171 | 22:57:07 19/07/2026 |
| 181 | idax exchange |
SOL/USDC | $76.14 | $9,524,621 | 23:00:09 19/07/2026 |
| 182 | WHXEX |
SOL/USDC | $76.14 | $9,524,529 | 23:00:08 19/07/2026 |
| 183 | Hyperliquid |
ONDO/USDC | $0.3488 | $9,498,913 | 22:54:26 19/07/2026 |
| 184 |  KuCoin |
ETH/USDC | $1,869.70 | $9,491,465 | 22:56:23 19/07/2026 |
| 185 | Bitunix |
ETH/USDC | $1,868.78 | $9,468,190 | 22:57:16 19/07/2026 |
| 186 | MEXC |
ETH/USDC | $1,869.56 | $9,377,881 | 22:54:16 19/07/2026 |
| 187 | KuCoin |
BTC/USDC | $64,520.92 | $9,320,030 | 22:56:23 19/07/2026 |
| 188 | Hyperliquid |
LIT/USDC | $2.23 | $9,190,334 | 22:54:26 19/07/2026 |
| 189 | DigiFinex |
BTC/USDC | $64,532.08 | $8,881,384 | 23:00:08 19/07/2026 |
| 190 | Binance |
USD1/USDC | $0.9990 | $8,801,467 | 22:56:42 19/07/2026 |
| 191 | Bitget |
BTC/USDC | $64,531.52 | $8,578,399 | 22:54:53 19/07/2026 |
| 192 |  MGBX |
BTC/USDC | $64,513.05 | $8,560,259 | 22:57:09 19/07/2026 |
| 193 | Kraken |
USDC/USD | $0.9998 | $8,326,143 | 22:59:54 19/07/2026 |
| 194 | Binance |
DOGE/USDC | $0.07239 | $8,302,615 | 22:54:16 19/07/2026 |
| 195 |  CEEX exchange |
USDC/USDT | $0.9997 | $8,144,768 | 23:00:09 19/07/2026 |
| 196 |  Bitbase |
BTC/USDC | $64,513.05 | $8,082,164 | 22:57:09 19/07/2026 |
| 197 | Meteora DLMM |
USDC/SOL | $1.00 | $7,918,517 | 22:56:52 19/07/2026 |
| 198 | Lighter |
WTI/USDC | $83.79 | $7,851,375 | 22:57:15 19/07/2026 |
| 199 | Hyperliquid |
XRP/USDC | $1.10 | $7,809,549 | 22:54:26 19/07/2026 |
| 200 | KCEX |
BTC/USDC | $64,513.05 | $7,744,565 | 22:57:10 19/07/2026 |
| 201 | BYDFi |
ETH/USDC | $1,868.52 | $7,711,626 | 23:00:15 19/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2280 | $7,677,712 | 22:55:59 19/07/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $7,623,431 | 22:59:00 19/07/2026 |
| 204 | Hyperliquid |
kBONK/USDC | $0.002898 | $7,581,230 | 22:54:26 19/07/2026 |
| 205 |  AlphaX |
USDC/USDT | $0.9997 | $7,563,871 | 23:00:08 19/07/2026 |
| 206 |  LATOKEN |
USDC/USDT | $1.0000 | $7,489,406 | 22:57:17 19/07/2026 |
| 207 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $7,419,433 | 22:59:56 19/07/2026 |
| 208 | Binance |
1000PEPE/USDC | $0.002854 | $7,304,423 | 22:54:16 19/07/2026 |
| 209 | Binance |
SOL/USDC | $76.16 | $7,247,403 | 22:56:42 19/07/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $1,871.80 | $7,038,309 | 22:59:55 19/07/2026 |
| 211 | Azbit |
BNB/USDC | $569.94 | $7,032,407 | 22:57:07 19/07/2026 |
| 212 | Hyperliquid |
WLD/USDC | $0.3692 | $6,948,872 | 22:54:26 19/07/2026 |
| 213 |  Websea |
USDC/USDT | $0.9998 | $6,944,396 | 22:48:08 19/07/2026 |
| 214 | Bullish |
SOL/USDC | $76.14 | $6,863,598 | 23:00:07 19/07/2026 |
| 215 | Lighter |
ZEC/USDC | $552.70 | $6,831,051 | 22:57:15 19/07/2026 |
| 216 | Bitbase |
USDC/USDT | $0.9999 | $6,805,831 | 22:57:09 19/07/2026 |
| 217 | Lighter |
BNB/USDC | $569.63 | $6,743,417 | 22:57:15 19/07/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $6,637,328 | 22:56:54 19/07/2026 |
| 219 | Binance |
1000BONK/USDC | $0.002889 | $6,588,130 | 22:54:16 19/07/2026 |
| 220 | BingX |
TRX/USDC | $0.3271 | $6,564,953 | 22:57:17 19/07/2026 |
| 221 | BingX |
SOL/USDC | $76.11 | $6,560,925 | 22:57:17 19/07/2026 |
| 222 | MEXC |
SOL/USDC | $76.15 | $6,558,896 | 22:54:16 19/07/2026 |
| 223 | BingX |
HBAR/USDC | $0.06668 | $6,538,216 | 22:57:17 19/07/2026 |
| 224 | BingX |
ENA/USDC | $0.08039 | $6,535,105 | 22:57:17 19/07/2026 |
| 225 | BingX |
ZEC/USDC | $552.22 | $6,531,529 | 22:57:17 19/07/2026 |
| 226 | BingX |
SUI/USDC | $0.7503 | $6,525,058 | 22:57:17 19/07/2026 |
| 227 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $6,518,428 | 22:56:53 19/07/2026 |
| 228 | BingX |
UNI/USDC | $3.51 | $6,513,697 | 22:57:17 19/07/2026 |
| 229 | BingX |
WLFI/USDC | $0.05704 | $6,513,198 | 22:57:17 19/07/2026 |
| 230 | BingX |
LINK/USDC | $8.35 | $6,513,193 | 22:57:17 19/07/2026 |
| 231 | BingX |
TIA/USDC | $0.3579 | $6,512,415 | 22:57:17 19/07/2026 |
| 232 | BingX |
NEO/USDC | $2.04 | $6,510,775 | 22:57:17 19/07/2026 |
| 233 | BingX |
XLM/USDC | $0.1903 | $6,510,485 | 22:57:17 19/07/2026 |
| 234 | BingX |
BCH/USDC | $215.46 | $6,510,473 | 22:57:17 19/07/2026 |
| 235 | BingX |
ADA/USDC | $0.1662 | $6,507,356 | 22:57:17 19/07/2026 |
| 236 | MGBX |
ETH/USDC | $1,869.25 | $6,476,030 | 22:57:09 19/07/2026 |
| 237 | Bitbaby |
BTC/USDC | $64,528.95 | $6,445,736 | 23:00:09 19/07/2026 |
| 238 | DigiFinex |
ETH/USDC | $1,869.60 | $6,407,825 | 23:00:08 19/07/2026 |
| 239 | Aivora Exchange |
DOGE/USDC | $0.07238 | $6,218,589 | 23:00:17 19/07/2026 |
| 240 |  Bybit EU |
BTC/USDC | $64,538.99 | $6,203,513 | 23:00:10 19/07/2026 |
| 241 | Backpack Exchange |
ETH/USDC | $1,869.88 | $6,116,609 | 22:57:15 19/07/2026 |
| 242 | Binance |
LTC/USDC | $47.16 | $6,109,832 | 22:54:16 19/07/2026 |
| 243 | Cofinex |
ETH/USDC | $1,868.55 | $6,108,137 | 23:00:17 19/07/2026 |
| 244 |  Gemini |
BTC/USDC | $64,524.46 | $6,079,714 | 22:59:54 19/07/2026 |
| 245 | YEX |
ETH/USDC | $1,869.49 | $6,068,412 | 23:00:08 19/07/2026 |
| 246 | Hyperliquid |
xyz:CRCL/USDC | $60.93 | $6,030,621 | 22:54:26 19/07/2026 |
| 247 | MEXC |
BTC/USDC | $64,533.47 | $6,000,825 | 22:54:11 19/07/2026 |
| 248 | Hyperliquid |
KAITO/USDC | $0.9572 | $5,919,382 | 22:54:26 19/07/2026 |
| 249 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $5,914,520 | 22:56:49 19/07/2026 |
| 250 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $5,811,959 | 22:56:53 19/07/2026 |
| 251 | Echobit |
SOL/USDC | $76.14 | $5,765,382 | 22:57:07 19/07/2026 |
| 252 | BlockFin |
BTC/USDC | $64,528.21 | $5,751,450 | 23:00:09 19/07/2026 |
| 253 | YEX |
USDC/USDT | $0.9998 | $5,741,716 | 23:00:08 19/07/2026 |
| 254 | KuCoin |
USDC/USDT | $0.9997 | $5,735,856 | 22:56:23 19/07/2026 |
| 255 | ZKE |
SOL/USDC | $76.14 | $5,714,773 | 23:00:09 19/07/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $5,684,609 | 22:54:23 19/07/2026 |
| 257 | Coinbase International Exchange |
XRP/USDC | $1.10 | $5,657,414 | 23:00:16 19/07/2026 |
| 258 | WOO X Pro |
USDC/USDT | $0.9993 | $5,621,979 | 23:00:16 19/07/2026 |
| 259 | Hyperliquid |
NEAR/USDC | $1.92 | $5,609,841 | 22:54:26 19/07/2026 |
| 260 |  BlueBit |
USDC/USDT | $0.9998 | $5,478,040 | 23:00:07 19/07/2026 |
| 261 | Hyperliquid |
FARTCOIN/USDC | $0.1325 | $5,475,884 | 22:54:26 19/07/2026 |
| 262 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,416,994 | 22:56:59 19/07/2026 |
| 263 | Binance |
KAITO/USDC | $0.9559 | $5,411,100 | 22:54:16 19/07/2026 |
| 264 | Hyperliquid |
xyz:CXMT/USDC | $6.85 | $5,253,711 | 22:54:26 19/07/2026 |
| 265 | YEX |
BTC/USDC | $64,530.01 | $5,218,709 | 23:00:08 19/07/2026 |
| 266 | CoinW |
USDC/USDT | $0.9998 | $5,197,639 | 22:57:07 19/07/2026 |
| 267 |  KlicklX |
USDC/USDT | $1.00 | $5,174,951 | 23:00:09 19/07/2026 |
| 268 | B2Z Exchange |
XRP/USDC | $1.10 | $5,131,672 | 23:00:08 19/07/2026 |
| 269 | BITmarkets |
XRP/USDC | $1.10 | $5,131,234 | 23:00:09 19/07/2026 |
| 270 | Bullish |
EUR/USDC | $1.14 | $5,122,929 | 23:00:07 19/07/2026 |
| 271 | Hyperliquid |
LTC/USDC | $47.22 | $5,091,012 | 22:54:26 19/07/2026 |
| 272 | Hyperliquid |
xyz:INTC/USDC | $93.70 | $5,067,445 | 22:54:26 19/07/2026 |
| 273 | Hyperliquid |
xyz:SMSN/USDC | $167.48 | $5,047,159 | 22:54:26 19/07/2026 |
| 274 | Toobit |
XRP/USDC | $1.10 | $5,036,107 | 22:57:16 19/07/2026 |
| 275 | Bitbase |
ETH/USDC | $1,869.30 | $5,006,607 | 22:57:09 19/07/2026 |
| 276 | Backpack Exchange |
HYPE/USDC | $60.88 | $4,946,698 | 22:57:15 19/07/2026 |
| 277 | KCEX |
ETH/USDC | $1,869.55 | $4,823,102 | 22:57:10 19/07/2026 |
| 278 | Hyperliquid |
xyz:NVDA/USDC | $202.87 | $4,786,088 | 22:54:26 19/07/2026 |
| 279 | Binance |
SUI/USDC | $0.7503 | $4,775,853 | 22:54:16 19/07/2026 |
| 280 | Hyperliquid |
xyz:AAPL/USDC | $333.52 | $4,705,439 | 22:54:26 19/07/2026 |
| 281 |  Bitcastle |
BTC/USDC | $64,528.94 | $4,705,404 | 23:00:09 19/07/2026 |
| 282 | Kraken |
ETH/USDC | $1,869.66 | $4,670,918 | 22:59:54 19/07/2026 |
| 283 | Hyperliquid |
XPL/USDC | $0.08167 | $4,669,887 | 22:54:26 19/07/2026 |
| 284 |  TruBit Pro Exchange |
BTC/USDC | $64,534.62 | $4,654,014 | 23:00:07 19/07/2026 |
| 285 | WEEX |
ETH/USDC | $1,869.25 | $4,573,801 | 22:57:08 19/07/2026 |
| 286 | Bit2Me |
ETH/USDC | $1,869.75 | $4,553,336 | 22:57:10 19/07/2026 |
| 287 | Phemex |
BTC/USDC | $64,532.41 | $4,469,703 | 22:57:10 19/07/2026 |
| 288 | BingX |
BTC/USDC | $64,513.05 | $4,450,356 | 22:57:10 19/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,869.56 | $4,383,336 | 23:00:09 19/07/2026 |
| 290 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9998 | $4,364,466 | 22:56:47 19/07/2026 |
| 291 |  Bitspay |
BTC/USDC | $64,650.23 | $4,347,549 | 22:54:07 19/07/2026 |
| 292 | Binance |
FDUSD/USDC | $0.9973 | $4,299,719 | 22:56:42 19/07/2026 |
| 293 | Bitbaby |
ETH/USDC | $1,869.61 | $4,238,275 | 23:00:09 19/07/2026 |
| 294 | Lighter |
LIT/USDC | $2.23 | $4,167,549 | 22:57:15 19/07/2026 |
| 295 | WEEX |
AVAX/USDC | $6.45 | $4,119,217 | 22:57:08 19/07/2026 |
| 296 |  Deribit |
BTC/USDC | $64,510.49 | $4,050,657 | 21:15:52 19/07/2026 |
| 297 | Hyperliquid |
xyz:GOLD/USDC | $4,011.52 | $3,997,770 | 22:54:26 19/07/2026 |
| 298 | Hyperliquid |
xyz:EWY/USDC | $162.85 | $3,968,626 | 22:54:26 19/07/2026 |
| 299 | B2Z Exchange |
SOL/USDC | $76.17 | $3,906,157 | 23:00:08 19/07/2026 |
| 300 | BITmarkets |
SOL/USDC | $76.19 | $3,905,131 | 23:00:09 19/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,616,083,394 với tỷ giá $64,530.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.