USDC USDC
Xếp hạng #5
14:49:00 25/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001618 BTC
26,487 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $70,869,640,746 | 09:48:10 25/06/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $61,606.38 | $7,189,470,315 | 14:00:15 25/06/2026 |
| 3 |  Binance |
BTC/USDC | $61,646.59 | $3,917,647,278 | 13:54:17 25/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $61,714.98 | $3,644,310,099 | 13:54:26 25/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,651.12 | $3,430,458,455 | 14:00:15 25/06/2026 |
| 6 | Binance |
ETH/USDC | $1,649.55 | $2,571,998,377 | 13:54:17 25/06/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $2,152,397,829 | 13:56:54 25/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $69.37 | $1,315,989,608 | 14:00:15 25/06/2026 |
| 9 | Hyperliquid |
ETH/USD | $1,651.23 | $1,154,402,090 | 13:54:26 25/06/2026 |
| 10 |  Lighter |
BTC/USDC | $61,728.67 | $1,082,646,559 | 13:57:15 25/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $1,065,136,088 | 14:00:07 25/06/2026 |
| 12 |  Bullish |
BTC/USDC | $61,630.82 | $658,792,879 | 14:00:10 25/06/2026 |
| 13 | Binance |
BTC/USDC | $61,744.63 | $655,042,560 | 13:56:54 25/06/2026 |
| 14 | Hyperliquid |
xyz:MU/USD | $1,237.80 | $643,903,829 | 13:54:26 25/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $615,122,833 | 13:57:07 25/06/2026 |
| 16 | Hyperliquid |
HYPE/USD | $64.16 | $594,544,538 | 13:54:26 25/06/2026 |
| 17 |  Azbit |
BTC/USDC | $61,705.61 | $541,023,852 | 13:57:07 25/06/2026 |
| 18 |  Toobit |
BTC/USDC | $61,639.42 | $534,778,523 | 13:57:17 25/06/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $29,791.92 | $530,218,819 | 13:54:26 25/06/2026 |
| 20 |  CoinW |
BTC/USDC | $61,644.50 | $527,280,026 | 13:57:17 25/06/2026 |
| 21 | Hyperliquid |
xyz:SP500/USD | $7,404.80 | $505,697,819 | 13:54:26 25/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9999 | $427,114,634 | 13:57:07 25/06/2026 |
| 23 | Lighter |
ETH/USDC | $1,655.37 | $424,402,002 | 13:57:15 25/06/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $61,599.23 | $416,782,971 | 14:00:17 25/06/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USD | $1,888.63 | $408,592,060 | 13:54:26 25/06/2026 |
| 26 | Hyperliquid |
SOL/USD | $69.39 | $398,571,988 | 13:54:26 25/06/2026 |
| 27 | CoinW |
ETH/USDC | $1,652.68 | $389,128,856 | 13:57:17 25/06/2026 |
| 28 |  BTCC |
BTC/USDC | $61,698.77 | $327,374,667 | 13:57:08 25/06/2026 |
| 29 | Binance |
SOL/USDC | $69.30 | $319,316,185 | 13:54:17 25/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,654.40 | $314,478,372 | 13:57:17 25/06/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,650.22 | $313,965,100 | 14:00:17 25/06/2026 |
| 32 |  Hibt |
BTC/USDC | $61,680.33 | $293,807,998 | 13:51:09 25/06/2026 |
| 33 | Hyperliquid |
xyz:SILVER/USD | $56.83 | $272,437,814 | 13:54:26 25/06/2026 |
| 34 | Binance |
ETH/USDC | $1,657.18 | $259,284,430 | 13:56:54 25/06/2026 |
| 35 |  XT.COM |
BTC/USDC | $61,725.97 | $258,872,336 | 13:57:12 25/06/2026 |
| 36 | Hibt |
USDC/USDT | $0.9996 | $257,996,286 | 13:51:09 25/06/2026 |
| 37 | Toobit |
BTC/USDC | $61,738.99 | $251,749,911 | 13:57:12 25/06/2026 |
| 38 |  YEX |
BTC/USDC | $61,603.42 | $239,070,597 | 14:00:16 25/06/2026 |
| 39 |  LBank |
BTC/USDC | $61,743.60 | $236,666,291 | 13:57:08 25/06/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9996 | $220,774,099 | 13:54:10 25/06/2026 |
| 41 |  KCEX |
BTC/USDC | $61,690.98 | $218,168,522 | 13:57:15 25/06/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $217,370,981 | 13:57:07 25/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9995 | $217,173,377 | 14:00:11 25/06/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9996 | $208,666,446 | 14:00:09 25/06/2026 |
| 45 |  Bitunix |
BTC/USDC | $61,696.70 | $200,635,811 | 13:57:25 25/06/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9998 | $197,694,403 | 13:57:07 25/06/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USD | $2,136.33 | $195,171,916 | 13:54:26 25/06/2026 |
| 48 |  Bitbaby |
BTC/USDC | $61,638.93 | $185,629,542 | 13:54:16 25/06/2026 |
| 49 | Hyperliquid |
xyz:CL/USD | $69.55 | $183,547,159 | 13:54:26 25/06/2026 |
| 50 | Tapbit |
BTC/USDC | $61,747.85 | $176,760,540 | 13:57:07 25/06/2026 |
| 51 |  LATOKEN |
USDC/USDT | $0.9996 | $160,690,051 | 13:57:20 25/06/2026 |
| 52 | YEX |
ETH/USDC | $1,650.26 | $159,886,913 | 14:00:16 25/06/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $61,683.75 | $159,884,945 | 13:51:10 25/06/2026 |
| 54 |  Orca |
USDC/SOL | $0.9997 | $159,133,377 | 13:59:22 25/06/2026 |
| 55 | Bullish |
ETH/USDC | $1,651.52 | $150,296,414 | 14:00:10 25/06/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $61,704.68 | $144,365,552 | 13:57:15 25/06/2026 |
| 57 | XT.COM |
USDC/USDT | $0.9998 | $142,867,997 | 13:57:12 25/06/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9996 | $140,634,259 | 14:00:17 25/06/2026 |
| 59 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $137,306,316 | 13:59:35 25/06/2026 |
| 60 | Lighter |
XAU/USDC | $3,980.38 | $135,383,260 | 13:57:15 25/06/2026 |
| 61 | KCEX |
ETH/USDC | $1,654.53 | $131,232,269 | 13:57:15 25/06/2026 |
| 62 | BTCC |
ETH/USDC | $1,650.61 | $129,237,658 | 13:57:08 25/06/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,649.00 | $127,549,512 | 13:54:16 25/06/2026 |
| 64 |  P2B |
BTC/USDC | $61,742.40 | $125,710,960 | 13:57:11 25/06/2026 |
| 65 | Hyperliquid |
ZEC/USD | $415.55 | $125,000,864 | 13:54:26 25/06/2026 |
| 66 |  Aerodrome SlipStream |
WETH/USDC | $1,648.68 | $123,525,754 | 13:56:57 25/06/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $120,885,473 | 14:00:10 25/06/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $1,656.32 | $115,416,264 | 13:59:11 25/06/2026 |
| 69 | Aerodrome SlipStream |
USDC/CBBTC | $0.9950 | $106,573,241 | 13:56:57 25/06/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9995 | $103,803,329 | 14:00:16 25/06/2026 |
| 71 | XT.COM |
ETH/USDC | $1,655.32 | $103,763,353 | 13:57:12 25/06/2026 |
| 72 |  Koinbay |
BTC/USDC | $61,742.85 | $100,694,733 | 13:57:08 25/06/2026 |
| 73 |  idax exchange |
BTC/USDC | $61,627.36 | $99,001,578 | 14:00:11 25/06/2026 |
| 74 |  WHXEX |
BTC/USDC | $61,628.38 | $98,999,491 | 14:00:08 25/06/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $64.16 | $98,434,252 | 13:54:07 25/06/2026 |
| 76 |  WEEX |
USDC/USDT | $0.9997 | $95,718,717 | 13:57:13 25/06/2026 |
| 77 |  MEXC |
BTC/USDC | $61,696.18 | $94,895,610 | 13:57:15 25/06/2026 |
| 78 |  Echobit |
BTC/USDC | $61,743.54 | $94,755,006 | 13:57:08 25/06/2026 |
| 79 |  Kraken |
USDC/EUR | $0.9997 | $93,925,580 | 13:59:54 25/06/2026 |
| 80 |  SunX |
USDC/USDT | $0.9996 | $93,585,325 | 14:00:08 25/06/2026 |
| 81 |  Bit2Me |
USDC/EUR | $0.9998 | $92,387,444 | 13:57:07 25/06/2026 |
| 82 | Bullish |
USDT/USDC | $0.9985 | $92,054,209 | 14:00:10 25/06/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9995 | $90,217,742 | 14:00:08 25/06/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9996 | $89,599,345 | 14:00:10 25/06/2026 |
| 85 |  Project-X |
WHYPE/USDC | $64.41 | $88,684,691 | 13:59:43 25/06/2026 |
| 86 | LBank |
ETH/USDC | $1,655.66 | $88,259,451 | 13:57:08 25/06/2026 |
| 87 |  Cofinex |
BTC/USDC | $61,588.83 | $86,999,750 | 14:00:15 25/06/2026 |
| 88 |  BitradeX |
USDC/USDT | $0.9998 | $84,935,371 | 13:57:07 25/06/2026 |
| 89 |  Phemex |
BTC/USDC | $61,674.10 | $84,579,338 | 13:57:17 25/06/2026 |
| 90 | Tapbit |
ETH/USDC | $1,656.83 | $82,854,484 | 13:57:07 25/06/2026 |
| 91 | Koinbay |
USDC/USDT | $0.9998 | $81,916,076 | 13:57:08 25/06/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9995 | $81,838,038 | 14:00:09 25/06/2026 |
| 93 | WHXEX |
USDC/USDT | $0.9995 | $81,838,038 | 14:00:08 25/06/2026 |
| 94 | idax exchange |
USDC/USDT | $0.9995 | $81,838,038 | 14:00:11 25/06/2026 |
| 95 | MEXC |
USDC/USDT | $0.9999 | $81,701,052 | 13:57:07 25/06/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9998 | $80,722,910 | 13:57:11 25/06/2026 |
| 97 | Lighter |
HYPE/USDC | $64.35 | $78,983,571 | 13:57:15 25/06/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9999 | $78,189,437 | 13:57:07 25/06/2026 |
| 99 | Biconomy.com |
ETH/USDC | $1,650.94 | $76,773,751 | 13:51:10 25/06/2026 |
| 100 |  GroveX |
BTC/USDC | $61,664.30 | $75,255,480 | 14:00:07 25/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,655.24 | $74,291,572 | 13:57:12 25/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $71,952,858 | 13:59:35 25/06/2026 |
| 103 |  OKX |
USDC/USDT | $1.00 | $69,762,274 | 13:56:53 25/06/2026 |
| 104 |  Gems Trade |
USDC/USDT | $0.9995 | $69,751,104 | 14:00:10 25/06/2026 |
| 105 | Binance |
BNB/USDC | $570.56 | $69,606,388 | 13:54:17 25/06/2026 |
| 106 | Binance |
XRP/USDC | $1.09 | $69,416,214 | 13:54:17 25/06/2026 |
| 107 | Hyperliquid |
UBTC/USDC | $61,670.76 | $68,437,316 | 13:54:07 25/06/2026 |
| 108 | Phemex |
USDC/USDT | $0.9997 | $68,295,319 | 13:57:08 25/06/2026 |
| 109 |  BitGW Exchange |
USDC/USDT | $0.9996 | $68,293,754 | 14:00:07 25/06/2026 |
| 110 | SuperEx |
BTC/USDC | $61,743.56 | $66,869,510 | 13:57:07 25/06/2026 |
| 111 |  Zoomex |
USDC/USDT | $0.9996 | $66,229,529 | 13:54:11 25/06/2026 |
| 112 |  Raydium (CLMM) |
USDC/SPYX | $0.9996 | $65,764,929 | 13:57:45 25/06/2026 |
| 113 |  Bitbase |
USDC/USDT | $0.9997 | $65,354,880 | 13:09:22 25/06/2026 |
| 114 | Hyperliquid |
xyz:INTC/USD | $137.82 | $64,554,300 | 13:54:26 25/06/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,651.06 | $64,279,993 | 13:59:50 25/06/2026 |
| 116 |  Bitrue |
BTC/USDC | $61,725.97 | $61,775,128 | 13:57:12 25/06/2026 |
| 117 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $61,303,384 | 14:03:01 25/06/2026 |
| 118 | Azbit |
BNB/USDC | $570.60 | $59,843,277 | 13:57:07 25/06/2026 |
| 119 |  ZKE |
BTC/USDC | $61,628.38 | $59,401,448 | 14:00:09 25/06/2026 |
| 120 | Lighter |
SPCX/USDC | $155.84 | $59,081,388 | 13:57:15 25/06/2026 |
| 121 |  BingX |
USDC/USDT | $0.9996 | $58,551,111 | 13:54:08 25/06/2026 |
| 122 |  VOOX Exchange |
USDC/USDT | $0.9997 | $57,344,267 | 13:57:09 25/06/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $69.35 | $57,129,756 | 14:00:17 25/06/2026 |
| 124 |  Gemini |
BTC/USDC | $61,604.94 | $56,264,870 | 13:59:54 25/06/2026 |
| 125 | Bybit |
BTC/USDC | $61,671.96 | $56,057,389 | 13:54:10 25/06/2026 |
| 126 | P2B |
ETH/USDC | $1,657.20 | $55,042,579 | 13:57:11 25/06/2026 |
| 127 |  IndoEx |
ETH/USDC | $1,651.18 | $54,669,346 | 14:00:09 25/06/2026 |
| 128 | Hyperliquid |
xyz:GOLD/USD | $3,979.69 | $54,035,207 | 13:54:26 25/06/2026 |
| 129 | Hyperliquid |
xyz:MSTR/USD | $97.03 | $54,023,224 | 13:54:26 25/06/2026 |
| 130 |  MemeMax |
BTC/USDC | $61,570.33 | $53,853,965 | 14:03:15 25/06/2026 |
| 131 |  Orderly |
BTC/USDC | $61,573.29 | $53,837,133 | 14:03:16 25/06/2026 |
| 132 | Kraken |
USDC/USD | $0.9996 | $52,702,118 | 13:59:54 25/06/2026 |
| 133 | Hyperliquid |
xyz:SMSN/USD | $232.05 | $52,684,532 | 13:54:26 25/06/2026 |
| 134 | Echobit |
ETH/USDC | $1,655.65 | $52,226,369 | 13:57:08 25/06/2026 |
| 135 | Lighter |
SOL/USDC | $69.44 | $52,064,761 | 13:57:15 25/06/2026 |
| 136 | Hibt |
ETH/USDC | $1,650.92 | $51,611,751 | 13:51:09 25/06/2026 |
| 137 | Hyperliquid |
AAVE/USD | $81.82 | $51,405,511 | 13:54:26 25/06/2026 |
| 138 | Koinbay |
ETH/USDC | $1,655.74 | $51,147,722 | 13:57:08 25/06/2026 |
| 139 |  EasiCoin |
USDC/USDT | $0.9995 | $50,745,371 | 14:00:09 25/06/2026 |
| 140 | idax exchange |
ETH/USDC | $1,651.08 | $49,904,928 | 14:00:11 25/06/2026 |
| 141 | WHXEX |
ETH/USDC | $1,651.08 | $49,904,439 | 14:00:08 25/06/2026 |
| 142 |  KuCoin |
BTC/USDC | $61,668.66 | $49,817,170 | 13:50:53 25/06/2026 |
| 143 |  UZX |
USDC/USDT | $0.9998 | $49,675,546 | 13:57:14 25/06/2026 |
| 144 | Bullish |
EUR/USDC | $1.14 | $49,440,150 | 14:00:10 25/06/2026 |
| 145 | ZKE |
USDC/USDT | $0.9995 | $49,102,823 | 14:00:09 25/06/2026 |
| 146 | LBank |
USDC/USDT | $0.9999 | $48,155,515 | 13:57:08 25/06/2026 |
| 147 |  BlockFin |
USDC/USDT | $0.9996 | $47,872,960 | 14:00:10 25/06/2026 |
| 148 |  Venus |
USDC/vUSDC | $0.9999 | $46,798,759 | 13:57:07 25/06/2026 |
| 149 | Binance |
SOL/USDC | $69.51 | $45,405,312 | 13:56:54 25/06/2026 |
| 150 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $44,873,324 | 13:59:28 25/06/2026 |
| 151 |  Hotcoin |
BTC/USDC | $61,668.55 | $44,373,866 | 13:51:00 25/06/2026 |
| 152 | Hotcoin |
ETH/USDC | $1,651.06 | $44,002,745 | 13:51:00 25/06/2026 |
| 153 | Binance |
USD1/USDC | $0.9991 | $42,214,968 | 13:56:54 25/06/2026 |
| 154 | Binance |
ZEC/USDC | $414.98 | $42,214,811 | 13:54:17 25/06/2026 |
| 155 | Aerodrome Slipstream 3 |
WETH/USDC | $1,650.11 | $41,896,569 | 14:01:53 25/06/2026 |
| 156 | YEX |
SOL/USDC | $69.34 | $41,796,836 | 14:00:16 25/06/2026 |
| 157 | Aivora Exchange |
XRP/USDC | $1.09 | $41,459,450 | 14:00:17 25/06/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,650.04 | $41,261,655 | 13:59:51 25/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.07715 | $41,171,861 | 13:54:17 25/06/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $0.9994 | $40,541,537 | 13:58:40 25/06/2026 |
| 161 | Cofinex |
ETH/USDC | $1,650.35 | $40,430,835 | 14:00:15 25/06/2026 |
| 162 |  Coinlocally |
USDC/USDT | $0.9996 | $40,192,753 | 14:00:07 25/06/2026 |
| 163 | Hyperliquid |
xyz:NVDA/USD | $200.55 | $39,908,454 | 13:54:26 25/06/2026 |
| 164 | Hyperliquid |
XRP/USD | $1.09 | $39,795,234 | 13:54:26 25/06/2026 |
| 165 |  BYDFi |
BTC/USDC | $61,613.67 | $39,595,498 | 14:00:15 25/06/2026 |
| 166 | Toobit |
SOL/USDC | $69.40 | $39,512,625 | 13:57:17 25/06/2026 |
| 167 | MEXC |
XRP/USDC | $1.09 | $39,008,149 | 13:57:15 25/06/2026 |
| 168 | Azbit |
ETH/USDC | $1,651.86 | $38,928,741 | 13:57:07 25/06/2026 |
| 169 | Toobit |
USDC/USDT | $0.9999 | $38,785,528 | 13:57:12 25/06/2026 |
| 170 | Kraken |
XBT/USDC | $61,617.20 | $38,746,688 | 13:59:24 25/06/2026 |
| 171 | KCEX |
SOL/USDC | $69.39 | $38,402,495 | 13:57:15 25/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $38,026,358 | 13:59:47 25/06/2026 |
| 173 | Bit2Me |
BTC/USDC | $61,744.54 | $37,564,725 | 13:57:07 25/06/2026 |
| 174 | Phemex |
ETH/USDC | $1,654.46 | $37,013,880 | 13:57:17 25/06/2026 |
| 175 | Uniswap v3 (Base) |
WETH/USDC | $1,650.01 | $36,025,653 | 13:59:55 25/06/2026 |
| 176 | DigiFinex |
BTC/USDC | $61,638.58 | $36,025,142 | 14:00:10 25/06/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $35,539,666 | 13:59:51 25/06/2026 |
| 178 | MEXC |
ETH/USDC | $1,654.50 | $35,534,343 | 13:57:15 25/06/2026 |
| 179 | Bullish |
SOL/USDC | $69.35 | $35,243,684 | 14:00:10 25/06/2026 |
| 180 | CoinW |
USDC/USDT | $0.9996 | $35,023,361 | 13:54:07 25/06/2026 |
| 181 |  Bitget |
BTC/USDC | $61,669.52 | $34,852,587 | 13:54:09 25/06/2026 |
| 182 |  De1 |
PACK/USDC | $0.9999 | $34,755,588 | 13:57:10 25/06/2026 |
| 183 |  BitMart |
USDC/USDT | $0.9999 | $34,697,944 | 13:57:08 25/06/2026 |
| 184 | KuCoin |
ETH/USDC | $1,650.94 | $34,515,502 | 13:50:53 25/06/2026 |
| 185 | Lighter |
MU/USDC | $1,238.72 | $34,273,806 | 13:57:15 25/06/2026 |
| 186 |  WOO X Pro |
USDC/USDT | $0.9996 | $33,812,479 | 14:00:10 25/06/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9998 | $32,984,107 | 14:00:08 25/06/2026 |
| 188 | Bitunix |
ETH/USDC | $1,655.62 | $32,820,831 | 13:57:25 25/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $30,893,793 | 13:59:35 25/06/2026 |
| 190 | Bullish |
PYUSD/USDC | $1.00 | $30,787,425 | 14:00:10 25/06/2026 |
| 191 | KuCoin |
USDC/USDT | $0.9996 | $30,387,287 | 13:50:53 25/06/2026 |
| 192 | ZKE |
ETH/USDC | $1,651.16 | $29,941,863 | 14:00:09 25/06/2026 |
| 193 | Hotcoin |
USDC/USDT | $0.9996 | $29,921,930 | 13:51:00 25/06/2026 |
| 194 |  BVOX |
USDC/USDT | $1.0000 | $29,584,857 | 13:57:08 25/06/2026 |
| 195 |  BloFin |
USDC/USDT | $0.9997 | $28,840,092 | 13:48:07 25/06/2026 |
| 196 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $28,763,474 | 13:56:59 25/06/2026 |
| 197 |  Coins.ph |
USDC/PHP | $1.00 | $28,439,753 | 14:00:09 25/06/2026 |
| 198 | Binance |
EUR/USDC | $1.14 | $28,295,816 | 13:56:54 25/06/2026 |
| 199 | KCEX |
BTC/USDC | $61,744.53 | $28,003,622 | 13:57:07 25/06/2026 |
| 200 | Hyperliquid |
SUI/USD | $0.6934 | $27,662,564 | 13:54:26 25/06/2026 |
| 201 | Binance |
XRP/USDC | $1.09 | $27,544,511 | 13:56:42 25/06/2026 |
| 202 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $27,315,799 | 13:59:31 25/06/2026 |
| 203 | SuperEx |
ETH/USDC | $1,654.69 | $27,293,642 | 13:57:07 25/06/2026 |
| 204 | Hyperliquid |
WLD/USD | $0.5221 | $26,753,138 | 13:54:26 25/06/2026 |
| 205 | Hyperliquid |
NEAR/USD | $1.97 | $26,658,461 | 13:54:26 25/06/2026 |
| 206 | Orca |
USDC/SPYX | $0.9996 | $26,522,073 | 13:58:08 25/06/2026 |
| 207 | Aivora Exchange |
DOGE/USDC | $0.07715 | $26,164,642 | 14:00:17 25/06/2026 |
| 208 | Bitget |
USDC/USDT | $0.9996 | $26,084,293 | 13:54:09 25/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07124 | $26,038,148 | 13:56:53 25/06/2026 |
| 210 | Binance |
AAVE/USDC | $81.67 | $24,769,220 | 13:54:17 25/06/2026 |
| 211 | WEEX |
ETH/USDC | $1,655.39 | $24,731,149 | 13:57:13 25/06/2026 |
| 212 | BYDFi |
ETH/USDC | $1,650.93 | $24,656,772 | 14:00:15 25/06/2026 |
| 213 | LBank |
SOL/USDC | $69.47 | $24,516,086 | 13:57:08 25/06/2026 |
| 214 | Hyperliquid |
xyz:GOOGL/USD | $341.82 | $23,983,336 | 13:54:26 25/06/2026 |
| 215 | Bullish |
USDCV/USDC | $0.9994 | $23,621,910 | 14:00:10 25/06/2026 |
| 216 |  Niza.io |
USDC/EUR | $0.9997 | $23,492,999 | 14:00:07 25/06/2026 |
| 217 | EasiCoin |
BTC/USDC | $61,638.59 | $22,778,361 | 14:00:09 25/06/2026 |
| 218 | BTCC |
SOL/USDC | $69.39 | $22,690,895 | 13:57:08 25/06/2026 |
| 219 | Hyperliquid |
LIT/USD | $1.69 | $22,055,511 | 13:54:26 25/06/2026 |
| 220 |  Gate |
USDC/USDT | $1.0000 | $21,870,829 | 13:56:54 25/06/2026 |
| 221 |  Dexalot |
BTC/USDC | $61,633.45 | $21,327,179 | 13:57:08 25/06/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9983 | $21,260,343 | 13:56:53 25/06/2026 |
| 223 | Bitbaby |
BTC/USDC | $61,671.77 | $21,000,131 | 13:54:07 25/06/2026 |
| 224 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $20,934,515 | 13:59:17 25/06/2026 |
| 225 |  Deribit |
PAXG/USDC | $3,980.02 | $20,901,238 | 13:03:53 25/06/2026 |
| 226 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $20,882,903 | 13:59:25 25/06/2026 |
| 227 | Kraken |
USDC/USDT | $0.9997 | $20,536,158 | 13:59:24 25/06/2026 |
| 228 | YEX |
USDC/USDT | $0.9995 | $20,461,923 | 14:00:11 25/06/2026 |
| 229 | Bitbase |
BTC/USDC | $61,581.27 | $20,048,833 | 13:09:22 25/06/2026 |
| 230 |  CoinChief |
USDC/USDT | $0.9999 | $20,008,286 | 13:57:08 25/06/2026 |
| 231 | Orca |
CBBTC/USDC | $61,659.03 | $19,911,354 | 13:59:27 25/06/2026 |
| 232 | YEX |
BTC/USDC | $61,639.09 | $19,886,160 | 14:00:11 25/06/2026 |
| 233 |  MGBX |
BTC/USDC | $61,743.93 | $19,737,890 | 13:57:09 25/06/2026 |
| 234 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,597.36 | $19,395,151 | 13:59:14 25/06/2026 |
| 235 |  Bitcastle |
BTC/USDC | $61,627.69 | $19,381,756 | 14:00:09 25/06/2026 |
| 236 |  WhiteBIT |
BTC/USDC | $61,765.56 | $19,096,037 | 13:57:07 25/06/2026 |
| 237 | Binance |
BNB/USDC | $571.20 | $18,961,188 | 13:56:54 25/06/2026 |
| 238 | MEXC |
SOL/USDC | $69.39 | $18,608,269 | 13:57:15 25/06/2026 |
| 239 | BlockFin |
BTC/USDC | $61,640.96 | $18,567,192 | 14:00:10 25/06/2026 |
| 240 | Koinbay |
XRP/USDC | $1.09 | $18,473,045 | 13:57:08 25/06/2026 |
| 241 | Deribit |
BTC/USDC | $61,544.10 | $18,372,453 | 13:03:53 25/06/2026 |
| 242 | WHXEX |
XRP/USDC | $1.09 | $18,221,687 | 14:00:08 25/06/2026 |
| 243 | idax exchange |
XRP/USDC | $1.09 | $18,221,687 | 14:00:11 25/06/2026 |
| 244 |  KlicklX |
USDC/USDT | $0.9997 | $18,215,085 | 14:00:09 25/06/2026 |
| 245 | Binance |
USDC/USD | $0.9995 | $18,212,977 | 13:56:54 25/06/2026 |
| 246 | Backpack Exchange |
ETH/USDC | $1,655.83 | $18,011,378 | 13:57:15 25/06/2026 |
| 247 | Binance |
WLD/USDC | $0.5211 | $17,559,692 | 13:54:17 25/06/2026 |
| 248 | Bullish |
RLUSD/USDC | $1.00 | $17,447,273 | 14:00:10 25/06/2026 |
| 249 | Hyperliquid |
PUMP/USD | $0.001306 | $17,344,088 | 13:54:26 25/06/2026 |
| 250 | WOO X Pro |
BTC/USDC | $61,605.22 | $17,283,584 | 14:00:15 25/06/2026 |
| 251 | Lighter |
LIT/USDC | $1.69 | $17,112,518 | 13:57:15 25/06/2026 |
| 252 | Hyperliquid |
AVAX/USD | $6.57 | $17,029,859 | 13:54:26 25/06/2026 |
| 253 | Azbit |
USDC/USDT | $0.9999 | $16,529,190 | 13:57:07 25/06/2026 |
| 254 | Hyperliquid |
xyz:TSLA/USD | $376.62 | $16,493,178 | 13:54:26 25/06/2026 |
| 255 | DigiFinex |
ETH/USDC | $1,651.36 | $16,070,875 | 14:00:10 25/06/2026 |
| 256 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $16,053,087 | 13:59:49 25/06/2026 |
| 257 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $15,982,440 | 13:48:09 25/06/2026 |
| 258 | Bitbaby |
SOL/USDC | $69.31 | $15,793,297 | 13:54:16 25/06/2026 |
| 259 | Binance |
1000PEPE/USDC | $0.002538 | $15,697,125 | 13:54:17 25/06/2026 |
| 260 | LBank |
XRP/USDC | $1.09 | $15,607,088 | 13:57:08 25/06/2026 |
| 261 |  LeveX |
BTC/USDC | $61,595.73 | $15,599,811 | 14:00:15 25/06/2026 |
| 262 | BingX |
BTC/USDC | $61,671.76 | $15,580,016 | 13:54:08 25/06/2026 |
| 263 | YEX |
XAUT/USDC | $3,972.71 | $15,397,412 | 14:00:11 25/06/2026 |
| 264 | Backpack Exchange |
HYPE/USDC | $64.33 | $14,935,510 | 13:57:15 25/06/2026 |
| 265 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $14,831,777 | 13:36:47 25/06/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $61,667.67 | $14,826,227 | 14:00:10 25/06/2026 |
| 267 |  BITmarkets |
BTC/USDC | $61,667.66 | $14,826,148 | 14:00:09 25/06/2026 |
| 268 |  Nivex |
USDC/USDT | $0.9996 | $14,728,315 | 14:00:07 25/06/2026 |
| 269 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9983 | $14,690,938 | 13:59:56 25/06/2026 |
| 270 | BitMart |
USDC/USDT | $0.9992 | $14,565,446 | 13:57:15 25/06/2026 |
| 271 |  BitKan |
USDC/USDT | $0.9996 | $14,266,061 | 14:00:09 25/06/2026 |
| 272 | Hyperliquid |
xyz:AMD/USD | $535.69 | $14,265,680 | 13:54:26 25/06/2026 |
| 273 | Binance |
ADA/USDC | $0.1496 | $14,251,633 | 13:54:17 25/06/2026 |
| 274 | BTCC |
XRP/USDC | $1.09 | $13,775,218 | 13:57:08 25/06/2026 |
| 275 | Hyperliquid |
XPL/USD | $0.09320 | $13,764,833 | 13:54:26 25/06/2026 |
| 276 | Binance |
SUI/USDC | $0.6922 | $13,735,941 | 13:54:17 25/06/2026 |
| 277 | Hyperliquid |
FARTCOIN/USD | $0.1250 | $13,553,736 | 13:54:26 25/06/2026 |
| 278 | YEX |
ETH/USDC | $1,650.94 | $13,503,649 | 14:00:11 25/06/2026 |
| 279 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $13,499,255 | 13:59:23 25/06/2026 |
| 280 | BlockFin |
SOL/USDC | $69.36 | $13,390,371 | 14:00:10 25/06/2026 |
| 281 | Bybit |
ETH/USDC | $1,650.00 | $13,382,770 | 13:54:10 25/06/2026 |
| 282 | Backpack Exchange |
SOL/USDC | $69.47 | $13,348,695 | 13:57:15 25/06/2026 |
| 283 | Ondo Global Markets |
DRAMon/USDC | $78.61 | $13,332,091 | 13:48:09 25/06/2026 |
| 284 | Niza.io |
USDC/USD | $0.9996 | $13,176,160 | 14:00:07 25/06/2026 |
| 285 | Deribit |
ETH/USDC | $1,644.24 | $12,755,728 | 13:03:53 25/06/2026 |
| 286 | Bullish |
EURC/USDC | $1.14 | $12,743,238 | 14:00:10 25/06/2026 |
| 287 | WhiteBIT |
ETH/USDC | $1,655.10 | $12,546,491 | 13:57:07 25/06/2026 |
| 288 | Deribit |
SOL/USDC | $69.03 | $12,508,929 | 13:03:53 25/06/2026 |
| 289 | WhiteBIT |
USDC/USDT | $0.9999 | $12,417,249 | 13:57:07 25/06/2026 |
| 290 | Hyperliquid |
ADA/USD | $0.1498 | $12,371,098 | 13:54:26 25/06/2026 |
| 291 | Coinbase International Exchange |
DOGE/USDC | $0.07712 | $11,958,644 | 14:00:15 25/06/2026 |
| 292 | Bitrue |
USDC/USDT | $0.9998 | $11,857,132 | 13:57:12 25/06/2026 |
| 293 |  DeepBook Protocol |
SUI/USDC | $0.6943 | $11,827,260 | 13:57:08 25/06/2026 |
| 294 | Azbit |
SOL/USDC | $69.31 | $11,792,365 | 13:57:07 25/06/2026 |
| 295 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,774,525 | 13:59:22 25/06/2026 |
| 296 | WhiteBIT |
WBT/USDC | $50.29 | $11,757,473 | 13:57:07 25/06/2026 |
| 297 | Binance |
AVAX/USDC | $6.57 | $11,472,876 | 13:54:17 25/06/2026 |
| 298 | Phemex |
BTC/USDC | $61,769.61 | $11,384,684 | 13:57:08 25/06/2026 |
| 299 | Hyperliquid |
DOGE/USD | $0.07724 | $11,247,103 | 13:54:26 25/06/2026 |
| 300 |  ALP.COM |
BTC/USDC | $61,632.87 | $11,229,306 | 14:00:10 25/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.