USDC USDC
Xếp hạng #5
04:23:00 11/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001561 BTC
25,694 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,056.51 | $2,924,237,627 | 04:03:16 11/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,876.04 | $2,657,417,318 | 04:03:16 11/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,071.93 | $2,427,018,637 | 03:54:17 11/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,132.99 | $1,787,651,779 | 03:57:26 11/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,755,531,944 | 03:56:42 11/08/2026 |
| 6 | Binance |
ETH/USDC | $1,877.73 | $1,701,941,630 | 03:54:17 11/08/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $76.32 | $1,026,998,604 | 04:03:16 11/08/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9999 | $947,574,885 | 04:03:09 11/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $869,259,538 | 04:00:09 11/08/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,878.49 | $806,806,241 | 03:57:26 11/08/2026 |
| 11 |  Azbit |
BTC/USDC | $64,096.95 | $776,209,629 | 03:57:10 11/08/2026 |
| 12 |  Lighter |
BTC/USDC | $64,096.92 | $702,583,150 | 04:00:15 11/08/2026 |
| 13 |  Variational |
BTC/USDC | $64,020.27 | $438,248,171 | 04:06:17 11/08/2026 |
| 14 |  CoinW |
BTC/USDC | $64,057.42 | $437,896,635 | 03:57:18 11/08/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $993.02 | $421,806,547 | 03:57:26 11/08/2026 |
| 16 |  Toobit |
BTC/USDC | $64,060.79 | $414,547,645 | 03:57:16 11/08/2026 |
| 17 | CoinW |
ETH/USDC | $1,876.70 | $340,478,945 | 03:57:18 11/08/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $331,492,335 | 03:57:11 11/08/2026 |
| 19 | Hyperliquid |
xyz:SPCX/USDC | $137.44 | $325,734,047 | 03:57:26 11/08/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $29,646.76 | $323,429,823 | 03:57:26 11/08/2026 |
| 21 |  EdgeX |
BTC/USDC | $64,027.47 | $319,531,829 | 04:06:16 11/08/2026 |
| 22 | EdgeX |
ETH/USDC | $1,874.85 | $315,821,112 | 04:06:16 11/08/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $64,020.45 | $298,923,272 | 04:03:16 11/08/2026 |
| 24 | Binance |
BTC/USDC | $64,091.01 | $295,981,467 | 03:56:42 11/08/2026 |
| 25 |  Bullish |
BTC/USDC | $64,091.05 | $291,928,314 | 04:00:08 11/08/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $81.81 | $256,606,646 | 03:57:26 11/08/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,750.65 | $250,541,958 | 03:57:26 11/08/2026 |
| 28 | Toobit |
ETH/USDC | $1,876.79 | $241,527,328 | 03:57:16 11/08/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,875.53 | $232,525,170 | 04:03:16 11/08/2026 |
| 30 | Hyperliquid |
xyz:MU/USDC | $866.64 | $230,591,258 | 03:57:26 11/08/2026 |
| 31 | Lighter |
ETH/USDC | $1,877.64 | $224,014,741 | 04:00:15 11/08/2026 |
| 32 | Binance |
SOL/USDC | $76.30 | $218,004,083 | 03:54:17 11/08/2026 |
| 33 | Hyperliquid |
xyz:SNDK/USDC | $1,240.36 | $213,628,035 | 03:57:26 11/08/2026 |
| 34 | Binance |
ETH/USDC | $1,877.96 | $187,441,174 | 03:56:42 11/08/2026 |
| 35 |  KCEX |
BTC/USDC | $64,060.69 | $185,529,563 | 03:57:15 11/08/2026 |
| 36 | Hyperliquid |
HYPE/USDC | $55.46 | $178,770,605 | 03:57:26 11/08/2026 |
| 37 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.97 | $177,396,799 | 03:57:26 11/08/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $176,569,269 | 03:57:09 11/08/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $175,530,454 | 04:03:09 11/08/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $161,905,437 | 03:54:10 11/08/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $161,249,903 | 03:57:08 11/08/2026 |
| 42 | Hyperliquid |
xyz:DRAM/USDC | $49.82 | $154,525,832 | 03:57:26 11/08/2026 |
| 43 |  BTCC |
BTC/USDC | $64,096.94 | $147,994,068 | 03:57:11 11/08/2026 |
| 44 |  YEX |
BTC/USDC | $64,020.65 | $143,170,113 | 04:03:16 11/08/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $142,449,499 | 03:54:08 11/08/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $64,094.20 | $142,296,795 | 03:54:11 11/08/2026 |
| 47 | Hyperliquid |
xyz:SILVER/USDC | $65.75 | $142,131,280 | 03:57:26 11/08/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9999 | $140,441,553 | 03:54:10 11/08/2026 |
| 49 | Hibt |
BTC/USDC | $64,101.23 | $135,450,461 | 03:54:10 11/08/2026 |
| 50 |  Bitunix |
BTC/USDC | $64,084.83 | $130,670,748 | 03:54:17 11/08/2026 |
| 51 | Variational |
ETH/USDC | $1,875.28 | $124,560,838 | 04:06:17 11/08/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,878.35 | $124,135,821 | 03:54:11 11/08/2026 |
| 53 |  Bitbase |
BTC/USDC | $64,056.25 | $122,792,214 | 03:57:17 11/08/2026 |
| 54 |  Bitbaby |
BTC/USDC | $64,057.32 | $117,448,191 | 04:00:16 11/08/2026 |
| 55 | KCEX |
ETH/USDC | $1,876.89 | $115,633,930 | 03:57:15 11/08/2026 |
| 56 |  Echobit |
BTC/USDC | $64,097.10 | $114,423,723 | 03:57:08 11/08/2026 |
| 57 | Hyperliquid |
SOL/USDC | $76.39 | $112,004,529 | 03:57:26 11/08/2026 |
| 58 | EdgeX |
SOL/USDC | $76.35 | $111,704,754 | 04:06:16 11/08/2026 |
| 59 |  Kraken |
USDC/EUR | $1.00 | $102,875,607 | 03:59:23 11/08/2026 |
| 60 | YEX |
ETH/USDC | $1,875.52 | $102,372,492 | 04:03:16 11/08/2026 |
| 61 |  LBank |
BTC/USDC | $64,099.57 | $102,171,952 | 03:57:09 11/08/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $100,951,899 | 04:00:08 11/08/2026 |
| 63 | Hyperliquid |
xyz:PLTR/USDC | $173.65 | $94,405,801 | 03:57:26 11/08/2026 |
| 64 | BTCC |
ETH/USDC | $1,878.07 | $93,706,510 | 03:57:11 11/08/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $93,248,164 | 03:59:23 11/08/2026 |
| 66 | Tapbit |
BTC/USDC | $64,096.94 | $91,295,735 | 03:57:11 11/08/2026 |
| 67 | Hyperliquid |
xyz:GOLD/USDC | $4,392.12 | $90,857,645 | 03:57:26 11/08/2026 |
| 68 | Bitbase |
ETH/USDC | $1,876.67 | $87,369,806 | 03:57:17 11/08/2026 |
| 69 |  MEXC |
SOL/USDC | $76.29 | $84,833,802 | 03:57:16 11/08/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9999 | $83,961,694 | 04:03:11 11/08/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9999 | $83,244,772 | 04:03:08 11/08/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9998 | $82,422,954 | 03:57:09 11/08/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,876.38 | $82,040,950 | 04:00:16 11/08/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9998 | $80,965,200 | 03:57:12 11/08/2026 |
| 75 |  Orca |
USDC/SOL | $1.00 | $78,616,759 | 03:59:48 11/08/2026 |
| 76 | LBank |
ETH/USDC | $1,877.99 | $76,902,666 | 03:57:09 11/08/2026 |
| 77 |  DigiFinex |
USDC/USDT | $0.9998 | $73,886,084 | 04:00:08 11/08/2026 |
| 78 | Toobit |
BTC/USDC | $64,099.57 | $73,481,438 | 03:57:08 11/08/2026 |
| 79 | XT.COM |
BTC/USDC | $64,099.57 | $73,360,869 | 03:57:09 11/08/2026 |
| 80 | Aivora Exchange |
USDC/USDT | $0.9999 | $72,313,837 | 04:03:08 11/08/2026 |
| 81 |  Backpack Exchange |
BTC/USDC | $64,090.52 | $71,441,591 | 04:00:15 11/08/2026 |
| 82 | MEXC |
USDC/USDT | $0.9998 | $69,325,685 | 03:57:07 11/08/2026 |
| 83 | Hyperliquid |
xyz:SMSN/USDC | $160.89 | $69,217,695 | 03:57:26 11/08/2026 |
| 84 | Hyperliquid |
PUMP/USDC | $0.002829 | $69,001,848 | 03:57:26 11/08/2026 |
| 85 | Hyperliquid |
xyz:SKHY/USDC | $135.50 | $68,582,349 | 03:57:26 11/08/2026 |
| 86 |  XXKK |
USDC/USDT | $0.9998 | $67,213,322 | 03:57:10 11/08/2026 |
| 87 | Hyperliquid |
xyz:LITE/USDC | $821.40 | $66,224,848 | 03:57:26 11/08/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9999 | $65,344,093 | 04:03:07 11/08/2026 |
| 89 |  WHXEX |
USDC/USDT | $0.9999 | $65,344,093 | 04:03:09 11/08/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9999 | $65,339,399 | 04:03:13 11/08/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9998 | $65,323,467 | 04:00:09 11/08/2026 |
| 92 | Hyperliquid |
xyz:INTC/USDC | $98.09 | $65,022,726 | 03:57:26 11/08/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9998 | $63,730,849 | 03:57:12 11/08/2026 |
| 94 | Bullish |
USD/USDC | $0.9999 | $63,229,807 | 04:00:08 11/08/2026 |
| 95 | Variational |
XAU/USDC | $4,391.22 | $58,803,446 | 04:06:17 11/08/2026 |
| 96 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,876.06 | $56,498,032 | 04:03:31 11/08/2026 |
| 97 | Tapbit |
ETH/USDC | $1,878.24 | $55,449,653 | 03:57:11 11/08/2026 |
| 98 |  Phemex |
USDC/USDT | $0.9997 | $55,418,579 | 03:57:12 11/08/2026 |
| 99 | Bullish |
ETH/USDC | $1,877.68 | $55,010,978 | 04:00:08 11/08/2026 |
| 100 | WHXEX |
BTC/USDC | $64,044.10 | $53,476,772 | 04:03:09 11/08/2026 |
| 101 | idax exchange |
BTC/USDC | $64,050.24 | $53,475,840 | 04:03:13 11/08/2026 |
| 102 |  BitGW Exchange |
USDC/USDT | $0.9999 | $53,399,525 | 04:03:08 11/08/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9999 | $53,300,048 | 04:03:12 11/08/2026 |
| 104 |  OKX |
USDC/USDT | $0.9999 | $53,276,364 | 03:56:24 11/08/2026 |
| 105 | Hyperliquid |
ZEC/USDC | $498.17 | $53,169,601 | 03:57:26 11/08/2026 |
| 106 | Koinbay |
BTC/USDC | $64,094.19 | $52,900,898 | 04:00:09 11/08/2026 |
| 107 |  Uniswap v3 (Base) |
WETH/USDC | $1,878.33 | $51,216,997 | 03:55:09 11/08/2026 |
| 108 |  EasiCoin |
USDC/USDT | $0.9999 | $49,700,342 | 04:03:09 11/08/2026 |
| 109 | MEXC |
MUSTOCK/USDC | $867.99 | $48,139,136 | 03:57:16 11/08/2026 |
| 110 | MEXC |
BTC/USDC | $64,066.62 | $47,152,928 | 03:57:16 11/08/2026 |
| 111 |  BitradeX |
USDC/USDT | $0.9998 | $47,017,735 | 03:57:07 11/08/2026 |
| 112 | XT.COM |
ETH/USDC | $1,878.14 | $46,866,865 | 03:57:09 11/08/2026 |
| 113 |  Venus |
USDC/vUSDC | $0.9998 | $46,131,590 | 04:00:08 11/08/2026 |
| 114 | Binance |
XRP/USDC | $1.02 | $46,108,300 | 03:54:17 11/08/2026 |
| 115 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.26 | $45,995,769 | 03:59:54 11/08/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $0.9999 | $45,758,855 | 04:00:09 11/08/2026 |
| 117 |  SunX |
USDC/USDT | $0.9999 | $45,691,578 | 04:03:09 11/08/2026 |
| 118 | Toobit |
ETH/USDC | $1,878.13 | $45,386,566 | 03:57:08 11/08/2026 |
| 119 |  BingX |
USDC/USDT | $0.9998 | $45,146,794 | 03:57:08 11/08/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9999 | $42,734,910 | 03:54:11 11/08/2026 |
| 121 | Lighter |
XAU/USDC | $4,394.71 | $42,358,521 | 04:00:15 11/08/2026 |
| 122 | EdgeX |
XAU/USDC | $4,391.16 | $41,153,494 | 04:06:16 11/08/2026 |
| 123 | Hyperliquid |
xyz:MRVL/USDC | $210.12 | $40,886,938 | 03:57:26 11/08/2026 |
| 124 |  UZX |
USDC/USDT | $0.9998 | $40,746,377 | 03:57:11 11/08/2026 |
| 125 | Bullish |
USDT/USDC | $0.9990 | $40,543,897 | 04:00:08 11/08/2026 |
| 126 | idax exchange |
ETH/USDC | $1,876.38 | $40,367,100 | 04:03:13 11/08/2026 |
| 127 | WHXEX |
ETH/USDC | $1,876.19 | $40,366,639 | 04:03:09 11/08/2026 |
| 128 | Phemex |
BTC/USDC | $64,069.82 | $40,247,567 | 03:57:16 11/08/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,876.90 | $39,793,859 | 03:59:51 11/08/2026 |
| 130 | Koinbay |
ETH/USDC | $1,877.81 | $39,731,053 | 04:00:09 11/08/2026 |
| 131 | EdgeX |
XRP/USDC | $1.02 | $39,713,239 | 04:06:16 11/08/2026 |
| 132 | LBank |
USDC/USDT | $0.9998 | $39,566,525 | 03:57:09 11/08/2026 |
| 133 | Kraken |
USDC/USD | $0.9999 | $39,454,459 | 03:59:23 11/08/2026 |
| 134 |  Gate |
USDC/USDT | $0.9998 | $39,329,452 | 03:56:24 11/08/2026 |
| 135 |  ZKE |
USDC/USDT | $0.9999 | $39,203,639 | 04:03:12 11/08/2026 |
| 136 |  Deribit |
SOL/USDC | $76.43 | $38,592,489 | 03:45:51 11/08/2026 |
| 137 | Phemex |
ETH/USDC | $1,876.66 | $38,272,496 | 03:57:16 11/08/2026 |
| 138 | Hyperliquid |
xyz:META/USDC | $594.08 | $38,147,519 | 03:57:26 11/08/2026 |
| 139 |  Coins.ph |
USDC/PHP | $0.9981 | $37,734,121 | 03:57:07 11/08/2026 |
| 140 | Hibt |
ETH/USDC | $1,878.56 | $37,483,036 | 03:54:10 11/08/2026 |
| 141 |  Websea |
USDC/USDT | $1.0000 | $36,839,115 | 03:54:11 11/08/2026 |
| 142 | Hyperliquid |
xyz:AMZN/USDC | $277.29 | $36,694,693 | 03:57:26 11/08/2026 |
| 143 |  BlockFin |
USDC/USDT | $0.9998 | $36,522,879 | 04:03:07 11/08/2026 |
| 144 | Hyperliquid |
xyz:NVDA/USDC | $219.42 | $36,326,490 | 03:57:26 11/08/2026 |
| 145 |  Project-X |
WHYPE/USDC | $55.43 | $36,000,547 | 03:59:06 11/08/2026 |
| 146 | MEXC |
XRP/USDC | $1.02 | $35,950,568 | 03:57:16 11/08/2026 |
| 147 | Binance |
BNB/USDC | $600.84 | $35,172,464 | 03:54:17 11/08/2026 |
| 148 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $35,172,203 | 04:05:47 11/08/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,879.06 | $34,403,155 | 03:59:08 11/08/2026 |
| 150 | Lighter |
SOL/USDC | $76.39 | $34,288,052 | 04:00:15 11/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,114,036 | 03:59:47 11/08/2026 |
| 152 | YEX |
SOL/USDC | $76.27 | $33,335,511 | 04:03:16 11/08/2026 |
| 153 | Aivora Exchange |
SOL/USDC | $76.27 | $32,849,076 | 04:03:16 11/08/2026 |
| 154 | Echobit |
ETH/USDC | $1,877.81 | $32,833,272 | 03:57:08 11/08/2026 |
| 155 | Toobit |
SOL/USDC | $76.29 | $32,500,180 | 03:57:16 11/08/2026 |
| 156 | OKX |
USDC/EUR | $1.00 | $32,191,312 | 03:56:24 11/08/2026 |
| 157 | ZKE |
BTC/USDC | $64,045.78 | $32,087,250 | 04:03:12 11/08/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $31,816,669 | 03:59:47 11/08/2026 |
| 159 | Variational |
SOL/USDC | $76.31 | $30,938,474 | 04:06:17 11/08/2026 |
| 160 | SuperEx |
BTC/USDC | $64,095.07 | $30,647,349 | 03:57:09 11/08/2026 |
| 161 | Hyperliquid |
XRP/USDC | $1.02 | $30,594,305 | 03:57:26 11/08/2026 |
| 162 |  P2B |
BTC/USDC | $64,094.41 | $30,358,796 | 03:57:08 11/08/2026 |
| 163 | Deribit |
BTC/USDC | $64,117.49 | $29,931,212 | 03:45:51 11/08/2026 |
| 164 |  Cofinex |
BTC/USDC | $64,012.55 | $29,704,546 | 04:03:15 11/08/2026 |
| 165 | KCEX |
SOL/USDC | $76.30 | $29,344,416 | 03:57:15 11/08/2026 |
| 166 | Hyperliquid |
xyz:MSFT/USDC | $505.49 | $28,269,895 | 03:57:26 11/08/2026 |
| 167 | Kraken |
XBT/USDC | $64,092.69 | $28,242,501 | 03:59:23 11/08/2026 |
| 168 |  TxFlow |
BTC/USDC | $64,070.62 | $28,071,361 | 03:48:33 11/08/2026 |
| 169 | Binance |
USD1/USDC | $0.9992 | $28,070,377 | 03:56:42 11/08/2026 |
| 170 |  IndoEx |
ETH/USDC | $1,878.21 | $27,024,680 | 04:03:07 11/08/2026 |
| 171 |  CoinTR |
USDC/USDT | $0.9999 | $26,975,620 | 04:03:11 11/08/2026 |
| 172 |  Hotcoin |
BTC/USDC | $64,095.68 | $26,678,543 | 03:57:20 11/08/2026 |
| 173 | Hyperliquid |
HYPE/USDC | $55.49 | $26,496,473 | 03:57:07 11/08/2026 |
| 174 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,081,096 | 03:56:32 11/08/2026 |
| 175 | Hyperliquid |
xyz:GOOGL/USDC | $356.98 | $26,071,524 | 03:57:26 11/08/2026 |
| 176 |  Aerodrome SlipStream |
WETH/USDC | $1,876.05 | $25,914,255 | 03:59:01 11/08/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.00 | $25,753,062 | 04:00:10 11/08/2026 |
| 178 | Hotcoin |
ETH/USDC | $1,878.40 | $25,736,434 | 03:57:20 11/08/2026 |
| 179 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $25,596,783 | 03:58:55 11/08/2026 |
| 180 |  Orderly |
BTC/USDC | $64,030.02 | $25,524,311 | 04:06:16 11/08/2026 |
| 181 |  MemeMax |
BTC/USDC | $64,051.26 | $25,511,391 | 04:06:16 11/08/2026 |
| 182 | Deribit |
ETH/USDC | $1,879.38 | $25,114,635 | 03:45:51 11/08/2026 |
| 183 | Variational |
HYPE/USDC | $55.41 | $24,949,721 | 04:06:17 11/08/2026 |
| 184 | ZKE |
ETH/USDC | $1,876.24 | $24,221,205 | 04:03:12 11/08/2026 |
| 185 |  BYDFi |
BTC/USDC | $64,068.61 | $23,998,164 | 04:03:16 11/08/2026 |
| 186 |  CEEX exchange |
USDC/USDT | $0.9997 | $23,670,393 | 04:03:09 11/08/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $1.00 | $23,080,631 | 03:59:43 11/08/2026 |
| 188 |  Foxbit |
USDC/BRL | $1.00 | $22,988,903 | 03:54:09 11/08/2026 |
| 189 | Variational |
SPCX/USDC | $137.14 | $22,708,703 | 04:06:17 11/08/2026 |
| 190 | Hyperliquid |
xyz:AAPL/USDC | $307.53 | $22,595,504 | 03:57:26 11/08/2026 |
| 191 | Hyperliquid |
xyz:EWY/USDC | $163.47 | $22,418,369 | 03:57:26 11/08/2026 |
| 192 |  BloFin |
USDC/USDT | $0.9998 | $22,261,338 | 03:57:07 11/08/2026 |
| 193 |  Bitget |
USDC/USDT | $0.9999 | $22,098,817 | 03:55:00 11/08/2026 |
| 194 | Variational |
CL/USDC | $81.76 | $22,068,111 | 04:06:17 11/08/2026 |
| 195 | Hyperliquid |
KAITO/USDC | $0.6626 | $21,230,931 | 03:57:26 11/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $21,100,795 | 03:56:47 11/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,058,021 | 03:56:54 11/08/2026 |
| 198 | Bitunix |
ETH/USDC | $1,877.84 | $20,833,991 | 03:54:17 11/08/2026 |
| 199 | P2B |
ETH/USDC | $1,877.76 | $20,427,412 | 03:57:08 11/08/2026 |
| 200 |  KuCoin |
BTC/USDC | $64,107.98 | $20,266,655 | 03:59:23 11/08/2026 |
| 201 |  WOO X Pro |
BTC/USDC | $64,020.55 | $20,117,096 | 04:03:15 11/08/2026 |
| 202 |  BiFinance |
USDC/USDT | $0.9998 | $20,114,057 | 03:57:10 11/08/2026 |
| 203 | Azbit |
ETH/USDC | $1,878.07 | $20,025,251 | 03:57:10 11/08/2026 |
| 204 |  Bitrue |
BTC/USDC | $64,099.59 | $19,943,910 | 03:57:08 11/08/2026 |
| 205 | EdgeX |
DOGE/USDC | $0.06982 | $19,925,805 | 04:06:16 11/08/2026 |
| 206 |  BVOX |
USDC/USDT | $0.9998 | $19,643,461 | 03:57:10 11/08/2026 |
| 207 | KuCoin |
USDC/USDT | $0.9997 | $19,639,697 | 03:59:23 11/08/2026 |
| 208 | SuperEx |
ETH/USDC | $1,878.10 | $19,530,225 | 03:57:09 11/08/2026 |
| 209 | KuCoin |
ETH/USDC | $1,877.51 | $19,358,825 | 03:59:23 11/08/2026 |
| 210 | Hyperliquid |
UBTC/USDC | $64,106.44 | $19,355,857 | 03:57:07 11/08/2026 |
| 211 |  CEX.IO |
USDC/EUR | $1.00 | $19,088,885 | 04:00:11 11/08/2026 |
| 212 | Lighter |
WTI/USDC | $81.87 | $18,986,763 | 04:00:15 11/08/2026 |
| 213 | Bitbase |
USDC/USDT | $0.9998 | $18,979,262 | 03:57:07 11/08/2026 |
| 214 | OKX |
BTC/USDC | $64,098.79 | $18,946,783 | 03:56:24 11/08/2026 |
| 215 | Binance |
USDC/USD | $1.00 | $18,939,430 | 03:56:42 11/08/2026 |
| 216 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $18,924,535 | 02:40:11 11/08/2026 |
| 217 | Hyperliquid |
xyz:TSLA/USDC | $330.26 | $18,829,109 | 03:57:26 11/08/2026 |
| 218 | EdgeX |
BNB/USDC | $600.30 | $18,678,986 | 04:06:16 11/08/2026 |
| 219 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 220 | Bullish |
EUR/USDC | $1.15 | $18,589,370 | 04:00:08 11/08/2026 |
| 221 | Binance |
SOL/USDC | $76.33 | $18,558,512 | 03:56:42 11/08/2026 |
| 222 | Bitbase |
BTC/USDC | $64,092.89 | $18,476,144 | 03:57:07 11/08/2026 |
| 223 | Aivora Exchange |
XRP/USDC | $1.02 | $18,434,708 | 04:03:16 11/08/2026 |
| 224 | Hyperliquid |
xyz:CRCL/USDC | $67.18 | $17,588,152 | 03:57:26 11/08/2026 |
| 225 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $17,084,648 | 03:59:53 11/08/2026 |
| 226 |  BitKan |
USDC/USDT | $0.9999 | $17,033,991 | 04:03:09 11/08/2026 |
| 227 | Hyperliquid |
xyz:SOXL/USDC | $131.12 | $17,000,522 | 03:57:26 11/08/2026 |
| 228 | YEX |
XAUT/USDC | $4,365.02 | $16,691,324 | 04:03:08 11/08/2026 |
| 229 | BYDFi |
ETH/USDC | $1,877.34 | $16,647,403 | 04:03:16 11/08/2026 |
| 230 | YEX |
USDC/USDT | $0.9999 | $16,587,848 | 04:03:08 11/08/2026 |
| 231 |  Figure Markets |
YLDS/USDC | $0.9999 | $16,584,152 | 04:03:10 11/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $16,579,805 | 03:54:59 11/08/2026 |
| 233 | Bullish |
SOL/USDC | $76.37 | $16,470,784 | 04:00:08 11/08/2026 |
| 234 |  LATOKEN |
USDC/USDT | $0.9999 | $16,249,047 | 03:57:11 11/08/2026 |
| 235 | DigiFinex |
BTC/USDC | $64,093.22 | $16,220,601 | 04:00:08 11/08/2026 |
| 236 | Lighter |
HYPE/USDC | $55.45 | $16,063,618 | 04:00:15 11/08/2026 |
| 237 | Binance |
DOGE/USDC | $0.06984 | $15,912,983 | 03:54:17 11/08/2026 |
| 238 | Cofinex |
ETH/USDC | $1,875.22 | $15,830,530 | 04:03:15 11/08/2026 |
| 239 | MEXC |
ETH/USDC | $1,876.69 | $15,739,213 | 03:57:16 11/08/2026 |
| 240 |  CoinChief |
USDC/USDT | $0.9998 | $15,556,193 | 03:57:12 11/08/2026 |
| 241 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,554,829 | 03:59:53 11/08/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,529,109 | 03:59:40 11/08/2026 |
| 243 | Binance |
ZEC/USDC | $498.05 | $15,263,607 | 03:54:17 11/08/2026 |
| 244 | CoinW |
USDC/USDT | $0.9998 | $15,047,592 | 03:57:08 11/08/2026 |
| 245 | Binance |
XRP/USDC | $1.02 | $15,041,241 | 03:56:42 11/08/2026 |
| 246 | Hyperliquid |
XMR/USDC | $393.57 | $14,951,782 | 03:57:26 11/08/2026 |
| 247 |  KlicklX |
USDC/USDT | $0.9999 | $14,677,965 | 04:03:10 11/08/2026 |
| 248 | Hyperliquid |
xyz:CXMT/USDC | $7.25 | $14,289,242 | 03:57:26 11/08/2026 |
| 249 | KCEX |
BTC/USDC | $64,096.33 | $14,217,643 | 03:57:11 11/08/2026 |
| 250 | Hotcoin |
USDC/USDT | $0.9998 | $14,135,420 | 03:57:20 11/08/2026 |
| 251 | De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 252 | Hyperliquid |
xyz:MSTR/USDC | $97.51 | $13,993,354 | 03:57:26 11/08/2026 |
| 253 | Hyperliquid |
xyz:NBIS/USDC | $185.69 | $13,846,267 | 03:57:26 11/08/2026 |
| 254 |  WhiteBIT |
BTC/USDC | $64,118.68 | $13,789,318 | 03:57:11 11/08/2026 |
| 255 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $13,477,399 | 03:59:36 11/08/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $13,377,494 | 03:29:47 11/08/2026 |
| 257 |  BITmarkets |
BTC/USDC | $64,112.04 | $13,102,906 | 04:00:07 11/08/2026 |
| 258 | BingX |
ETH/USDC | $1,876.73 | $13,083,589 | 03:57:19 11/08/2026 |
| 259 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,991,223 | 03:59:47 11/08/2026 |
| 260 | Kraken |
USDC/USDT | $0.9998 | $12,967,586 | 03:59:23 11/08/2026 |
| 261 | Lighter |
SPCX/USDC | $136.90 | $12,756,234 | 04:00:15 11/08/2026 |
| 262 |  MGBX |
BTC/USDC | $64,099.57 | $12,715,761 | 03:57:08 11/08/2026 |
| 263 |  B2Z Exchange |
BTC/USDC | $64,070.73 | $12,655,862 | 04:03:09 11/08/2026 |
| 264 | Orderly |
ETH/USDC | $1,877.10 | $12,641,194 | 04:06:16 11/08/2026 |
| 265 | MemeMax |
ETH/USDC | $1,876.91 | $12,640,573 | 04:06:16 11/08/2026 |
| 266 | Hyperliquid |
WLD/USDC | $0.3360 | $12,475,209 | 03:57:26 11/08/2026 |
| 267 | EdgeX |
SPCX/USDC | $137.21 | $12,400,405 | 04:06:16 11/08/2026 |
| 268 | Variational |
SNDK/USDC | $1,240.42 | $12,232,385 | 04:06:17 11/08/2026 |
| 269 | Azbit |
USDC/USDT | $0.9998 | $12,072,110 | 03:57:10 11/08/2026 |
| 270 | Variational |
BZ/USDC | $86.95 | $12,018,402 | 04:06:17 11/08/2026 |
| 271 | Hyperliquid |
LIT/USDC | $2.37 | $11,992,240 | 03:57:26 11/08/2026 |
| 272 | KuCoin |
USDT/USDC | $0.9992 | $11,930,525 | 03:59:23 11/08/2026 |
| 273 |  GroveX |
ETH/USDC | $1,878.66 | $11,922,273 | 04:03:09 11/08/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $76.37 | $11,801,861 | 04:00:15 11/08/2026 |
| 275 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $11,756,390 | 04:00:09 11/08/2026 |
| 276 | Bitbase |
ETH/USDC | $1,877.73 | $11,743,643 | 03:57:07 11/08/2026 |
| 277 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $11,738,900 | 03:59:50 11/08/2026 |
| 278 | DigiFinex |
ETH/USDC | $1,877.86 | $11,735,221 | 04:00:08 11/08/2026 |
| 279 | Hyperliquid |
SUI/USDC | $0.6905 | $11,393,829 | 03:57:26 11/08/2026 |
| 280 | Bitbaby |
BTC/USDC | $64,044.14 | $11,332,325 | 04:03:07 11/08/2026 |
| 281 | Variational |
MU/USDC | $865.86 | $11,294,817 | 04:06:17 11/08/2026 |
| 282 | Bitbase |
SOL/USDC | $76.30 | $11,228,499 | 03:57:17 11/08/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $11,075,678 | 03:59:23 11/08/2026 |
| 284 | OKX |
ETH/USDC | $1,878.19 | $11,000,014 | 03:56:24 11/08/2026 |
| 285 | EasiCoin |
BTC/USDC | $64,048.77 | $10,959,800 | 04:03:09 11/08/2026 |
| 286 | Bitbaby |
SOL/USDC | $76.29 | $10,929,159 | 04:00:16 11/08/2026 |
| 287 | Hyperliquid |
xyz:AMD/USDC | $470.80 | $10,896,624 | 03:57:26 11/08/2026 |
| 288 | idax exchange |
XRP/USDC | $1.02 | $10,807,367 | 04:03:13 11/08/2026 |
| 289 | WHXEX |
XRP/USDC | $1.02 | $10,806,665 | 04:03:09 11/08/2026 |
| 290 | Deribit |
XRP/USDC | $1.02 | $10,773,364 | 03:45:51 11/08/2026 |
| 291 | Koinbay |
XRP/USDC | $1.02 | $10,672,587 | 04:00:09 11/08/2026 |
| 292 | YEX |
ETH/USDC | $1,876.37 | $10,608,212 | 04:03:08 11/08/2026 |
| 293 |  LeveX |
BTC/USDC | $64,049.61 | $10,445,886 | 04:03:15 11/08/2026 |
| 294 |  LMAX Digital |
USDC/USD | $0.9999 | $10,388,679 | 04:03:09 11/08/2026 |
| 295 | EdgeX |
HYPE/USDC | $55.49 | $10,322,097 | 04:06:16 11/08/2026 |
| 296 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,320,390 | 03:59:49 11/08/2026 |
| 297 | BingX |
BNB/USDC | $600.14 | $10,234,184 | 03:57:19 11/08/2026 |
| 298 | Orca |
CBBTC/USDC | $64,083.48 | $10,145,753 | 03:49:37 11/08/2026 |
| 299 | YEX |
BTC/USDC | $64,045.31 | $10,067,299 | 04:03:08 11/08/2026 |
| 300 | Binance |
WLD/USDC | $0.3362 | $9,938,996 | 03:54:17 11/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,924,237,627 với tỷ giá $64,056.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.