USDC USDC
Xếp hạng #6
03:53:00 23/02/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001484 BTC
26,736 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004050 | $7,291,040,221 | 02:54:18 23/02/2026 |
| 2 |  Binance |
ETH/USDC | $1,941.66 | $885,020,013 | 02:54:16 23/02/2026 |
| 3 | Binance |
BTC/USDC | $67,346.04 | $849,809,074 | 02:54:16 23/02/2026 |
| 4 |  Lighter |
ETH/USDC | $1,942.11 | $829,291,324 | 03:00:15 23/02/2026 |
| 5 | Lighter |
BTC/USDC | $67,372.84 | $680,310,376 | 03:00:15 23/02/2026 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $67,391.36 | $676,292,461 | 03:03:15 23/02/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $1,943.41 | $643,793,633 | 03:03:15 23/02/2026 |
| 8 |  Azbit |
BTC/USDC | $67,381.41 | $498,310,568 | 02:54:10 23/02/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $83.24 | $483,964,903 | 03:03:15 23/02/2026 |
| 10 |  Toobit |
BTC/USDC | $67,371.53 | $422,691,689 | 02:57:16 23/02/2026 |
| 11 |  CoinW |
ETH/USDC | $1,942.47 | $420,631,307 | 02:57:16 23/02/2026 |
| 12 | Binance |
USDC/USDT | $0.9999 | $411,029,995 | 02:56:42 23/02/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $67,377.23 | $404,966,615 | 02:57:16 23/02/2026 |
| 14 |  B2Z Exchange |
ETH/USDC | $1,943.72 | $324,570,282 | 03:00:08 23/02/2026 |
| 15 |  BITmarkets |
ETH/USDC | $1,943.92 | $324,542,016 | 03:00:12 23/02/2026 |
| 16 | CoinW |
BTC/USDC | $67,370.41 | $258,305,814 | 02:57:16 23/02/2026 |
| 17 |  Korbit |
USDC/KRW | $1.02 | $244,444,159 | 03:00:10 23/02/2026 |
| 18 |  BTDUex |
USDC/USDT | $0.9999 | $219,865,267 | 02:57:10 23/02/2026 |
| 19 |  Coinone |
USDC/KRW | $1.02 | $215,739,267 | 02:59:53 23/02/2026 |
| 20 |  4E |
USDC/USDT | $0.9998 | $203,375,294 | 03:00:08 23/02/2026 |
| 21 |  Bullish |
BTC/USDC | $67,406.69 | $184,689,189 | 02:54:08 23/02/2026 |
| 22 |  NovaEx |
ETH/USDC | $1,941.92 | $176,987,314 | 03:00:16 23/02/2026 |
| 23 | Binance |
SOL/USDC | $83.19 | $174,149,584 | 02:54:16 23/02/2026 |
| 24 | NovaEx |
BTC/USDC | $67,348.14 | $174,124,025 | 03:00:16 23/02/2026 |
| 25 | Binance |
BTC/USDC | $67,401.24 | $170,267,013 | 02:56:54 23/02/2026 |
| 26 | Toobit |
ETH/USDC | $1,942.51 | $152,604,640 | 02:57:16 23/02/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $118,540,499 | 02:54:08 23/02/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $116,704,620 | 02:57:07 23/02/2026 |
| 29 | Coinbase International Exchange |
XRP/USDC | $1.39 | $109,863,999 | 03:03:15 23/02/2026 |
| 30 | Binance |
ETH/USDC | $1,943.27 | $108,481,717 | 02:56:54 23/02/2026 |
| 31 |  GroveX |
SOL/USDC | $83.25 | $104,921,838 | 02:57:08 23/02/2026 |
| 32 | Backpack Exchange |
SOL/USDC | $83.21 | $96,126,341 | 02:57:16 23/02/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $95,748,947 | 02:57:47 23/02/2026 |
| 34 |  Hibt |
BTC/USDC | $67,434.48 | $90,096,252 | 02:42:11 23/02/2026 |
| 35 |  CEEX exchange |
USDC/USDT | $0.9996 | $86,317,462 | 03:00:12 23/02/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $84,261,537 | 02:56:59 23/02/2026 |
| 37 | Lighter |
SOL/USDC | $83.20 | $82,176,243 | 03:00:15 23/02/2026 |
| 38 |  LBank |
USDC/USDT | $0.9999 | $79,850,797 | 02:57:08 23/02/2026 |
| 39 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $69,807,131 | 03:01:11 23/02/2026 |
| 40 |  KCEX |
ETH/USDC | $1,942.48 | $69,520,783 | 02:57:15 23/02/2026 |
| 41 |  Bybit |
BTC/USDC | $67,378.15 | $69,432,591 | 02:54:09 23/02/2026 |
| 42 |  Phemex |
BTC/USDC | $67,371.33 | $69,259,936 | 02:57:16 23/02/2026 |
| 43 |  Venus |
USDC/vUSDC | $0.9998 | $68,122,463 | 03:00:07 23/02/2026 |
| 44 | KCEX |
BTC/USDC | $67,370.41 | $65,734,636 | 02:57:15 23/02/2026 |
| 45 | Tapbit |
BTC/USDC | $67,401.84 | $61,503,744 | 02:57:07 23/02/2026 |
| 46 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $60,084,346 | 02:59:54 23/02/2026 |
| 47 |  Cofinex |
BTC/USDC | $67,345.94 | $58,488,710 | 03:00:15 23/02/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.09501 | $56,886,432 | 03:03:15 23/02/2026 |
| 49 | Backpack Exchange |
ETH/USDC | $1,942.17 | $56,143,778 | 02:57:16 23/02/2026 |
| 50 |  Orca |
USDC/SOL | $1.0000 | $55,730,653 | 02:59:08 23/02/2026 |
| 51 |  YEX |
ETH/USDC | $1,941.66 | $54,588,703 | 02:54:16 23/02/2026 |
| 52 | YEX |
BTC/USDC | $67,347.64 | $52,233,613 | 02:54:16 23/02/2026 |
| 53 |  WEEX |
USDC/USDT | $1.0000 | $49,987,987 | 02:57:12 23/02/2026 |
| 54 | Binance |
XRP/USDC | $1.39 | $49,495,160 | 02:54:16 23/02/2026 |
| 55 |  BitradeX |
USDC/USDT | $0.9999 | $48,114,109 | 02:54:11 23/02/2026 |
| 56 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 57 | LBank |
BTC/USDC | $67,408.36 | $46,456,478 | 02:57:08 23/02/2026 |
| 58 | Bybit |
USDC/USDT | $1.0000 | $45,734,171 | 02:54:09 23/02/2026 |
| 59 |  BingX |
ETH/USDC | $1,942.43 | $45,093,724 | 02:57:16 23/02/2026 |
| 60 | Bullish |
USDT/USDC | $0.9996 | $44,213,038 | 02:54:08 23/02/2026 |
| 61 |  MEXC |
BTC/USDC | $67,370.31 | $43,360,203 | 02:57:16 23/02/2026 |
| 62 | GroveX |
BNB/USDC | $612.06 | $42,956,492 | 02:57:08 23/02/2026 |
| 63 |  Millionero |
BTC/USDC | $67,394.82 | $42,805,179 | 03:00:07 23/02/2026 |
| 64 | Tapbit |
ETH/USDC | $1,943.25 | $42,350,152 | 02:57:07 23/02/2026 |
| 65 |  Aivora Exchange |
ETH/USDC | $1,941.96 | $42,263,488 | 03:00:17 23/02/2026 |
| 66 |  SuperEx |
USDC/USDT | $0.9996 | $41,825,829 | 02:54:10 23/02/2026 |
| 67 | Bullish |
ETH/USDC | $1,943.06 | $41,778,143 | 02:54:08 23/02/2026 |
| 68 |  BitbabyExchange |
ETH/USDC | $1,942.37 | $41,147,195 | 02:57:16 23/02/2026 |
| 69 | Aivora Exchange |
BTC/USDC | $67,362.64 | $40,315,156 | 03:00:17 23/02/2026 |
| 70 | BitbabyExchange |
BTC/USDC | $67,370.41 | $38,638,620 | 02:57:16 23/02/2026 |
| 71 |  BitMart |
USDC/USDT | $0.9999 | $36,733,141 | 02:57:07 23/02/2026 |
| 72 |  CrypFine |
USDC/USDT | $0.9998 | $36,594,723 | 03:00:07 23/02/2026 |
| 73 | Toobit |
BTC/USDC | $67,402.69 | $36,364,915 | 02:57:12 23/02/2026 |
| 74 | Backpack Exchange |
BNB/USDC | $611.92 | $36,142,209 | 02:57:16 23/02/2026 |
| 75 |  Hyperliquid |
xyz:XYZ100/USD | $24,975.21 | $35,754,739 | 02:57:26 23/02/2026 |
| 76 |  CoinChief |
USDC/USDT | $0.9999 | $35,504,798 | 03:00:08 23/02/2026 |
| 77 | Binance |
SOL/USDC | $83.26 | $34,351,905 | 02:56:54 23/02/2026 |
| 78 | Hibt |
USDC/USDT | $1.0000 | $34,254,902 | 02:42:11 23/02/2026 |
| 79 | Hyperliquid |
xyz:SILVER/USD | $85.48 | $34,204,289 | 02:57:26 23/02/2026 |
| 80 | GroveX |
USDC/USDT | $0.9999 | $33,079,893 | 02:57:08 23/02/2026 |
| 81 |  XXKK |
USDC/USDT | $1.00 | $31,738,813 | 03:00:13 23/02/2026 |
| 82 |  Biconomy.com |
BTC/USDC | $67,401.84 | $31,701,355 | 02:57:09 23/02/2026 |
| 83 | NovaEx |
USDC/USDT | $0.9999 | $31,474,395 | 03:00:07 23/02/2026 |
| 84 | Cofinex |
ETH/USDC | $1,941.96 | $31,427,687 | 03:00:15 23/02/2026 |
| 85 |  SunX |
USDC/USDT | $0.9998 | $31,375,205 | 03:00:10 23/02/2026 |
| 86 |  WHXEX |
BTC/USDC | $67,390.57 | $30,526,511 | 03:00:12 23/02/2026 |
| 87 | GroveX |
ETH/USDC | $1,942.60 | $30,446,588 | 02:57:08 23/02/2026 |
| 88 |  Aerodrome SlipStream |
WETH/USDC | $1,943.55 | $30,425,465 | 02:59:55 23/02/2026 |
| 89 |  Koinbay |
BTC/USDC | $67,391.16 | $30,350,960 | 03:00:08 23/02/2026 |
| 90 | Biconomy.com |
ETH/USDC | $1,943.28 | $28,760,232 | 02:57:09 23/02/2026 |
| 91 |  ASTX |
USDC/USDT | $0.9998 | $28,404,806 | 03:00:12 23/02/2026 |
| 92 |  Ekbit |
USDC/USDT | $0.9999 | $28,332,459 | 03:00:12 23/02/2026 |
| 93 |  XT.COM |
USDC/USDT | $0.9999 | $28,274,708 | 02:57:12 23/02/2026 |
| 94 |  Tebbit |
USDC/USDT | $0.9999 | $28,223,050 | 03:00:08 23/02/2026 |
| 95 |  Bitunix |
BTC/USDC | $67,369.53 | $28,104,386 | 02:57:15 23/02/2026 |
| 96 | YEX |
SOL/USDC | $83.20 | $28,022,117 | 02:54:16 23/02/2026 |
| 97 | WHXEX |
ETH/USDC | $1,942.84 | $27,853,834 | 03:00:12 23/02/2026 |
| 98 | Koinbay |
ETH/USDC | $1,942.79 | $27,598,047 | 03:00:08 23/02/2026 |
| 99 | Toobit |
SOL/USDC | $83.21 | $27,375,801 | 02:57:16 23/02/2026 |
| 100 | Phemex |
ETH/USDC | $1,942.40 | $27,182,067 | 02:57:16 23/02/2026 |
| 101 | Millionero |
ETH/USDC | $1,942.81 | $27,099,666 | 03:00:07 23/02/2026 |
| 102 |  Bitget |
BTC/USDC | $67,400.54 | $26,442,000 | 02:54:07 23/02/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,942.56 | $26,200,463 | 02:59:49 23/02/2026 |
| 104 | MEXC |
ETH/USDC | $1,942.47 | $25,396,760 | 02:57:16 23/02/2026 |
| 105 | BingX |
USDC/USDT | $0.9998 | $25,298,332 | 02:54:11 23/02/2026 |
| 106 | KCEX |
SOL/USDC | $83.21 | $23,723,009 | 02:57:15 23/02/2026 |
| 107 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001893 | $23,172,828 | 02:56:10 23/02/2026 |
| 108 | Binance |
BNB/USDC | $612.40 | $23,010,736 | 02:54:16 23/02/2026 |
| 109 |  Drift Protocol |
SOL/USDC | $83.28 | $22,729,044 | 03:03:15 23/02/2026 |
| 110 |  IndoEx |
ETH/USDC | $1,944.32 | $22,615,757 | 03:00:07 23/02/2026 |
| 111 | Binance |
XRP/USDC | $1.39 | $22,442,748 | 02:56:54 23/02/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,944.07 | $22,203,551 | 02:59:23 23/02/2026 |
| 113 | Binance |
DOGE/USDC | $0.09496 | $21,832,015 | 02:54:16 23/02/2026 |
| 114 | LBank |
ETH/USDC | $1,943.48 | $21,735,907 | 02:57:08 23/02/2026 |
| 115 | Hibt |
ETH/USDC | $1,943.63 | $21,692,260 | 02:42:11 23/02/2026 |
| 116 |  BitGW Exchange |
USDC/USDT | $0.9999 | $21,152,629 | 02:57:10 23/02/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9998 | $21,079,813 | 03:00:09 23/02/2026 |
| 118 |  OKX |
USDC/USDT | $0.9999 | $20,835,719 | 02:56:53 23/02/2026 |
| 119 | Binance |
USD1/USDC | $0.9991 | $20,361,357 | 02:56:42 23/02/2026 |
| 120 | BitbabyExchange |
USDC/USDT | $1.0000 | $20,264,808 | 02:57:11 23/02/2026 |
| 121 | Aivora Exchange |
USDC/USDT | $0.9999 | $20,249,823 | 03:00:11 23/02/2026 |
| 122 | YEX |
XAUT/USDC | $5,111.15 | $19,956,004 | 03:00:08 23/02/2026 |
| 123 |  CZR Exchange |
USDC/USDT | $0.9998 | $19,865,852 | 03:00:07 23/02/2026 |
| 124 | Millionero |
USDT/USDC | $0.9994 | $19,760,403 | 03:00:07 23/02/2026 |
| 125 |  Gate |
USDC/USDT | $0.9999 | $19,190,212 | 02:56:54 23/02/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USD | $5,142.13 | $18,730,057 | 02:57:26 23/02/2026 |
| 127 |  Bit2Me |
BTC/USDC | $67,389.07 | $18,719,358 | 03:00:10 23/02/2026 |
| 128 | Hyperliquid |
XRP/USD | $1.39 | $18,467,566 | 02:57:26 23/02/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9999 | $18,331,995 | 02:51:11 23/02/2026 |
| 130 |  ZKE |
BTC/USDC | $67,391.16 | $18,315,943 | 03:00:09 23/02/2026 |
| 131 | Binance |
BCH/USDC | $565.72 | $18,091,429 | 02:54:16 23/02/2026 |
| 132 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3974 | $17,845,340 | 03:02:53 23/02/2026 |
| 133 |  Coins.ph |
USDC/PHP | $1.00 | $17,740,921 | 02:54:09 23/02/2026 |
| 134 |  Kraken |
USDC/USD | $1.00 | $17,720,001 | 02:59:55 23/02/2026 |
| 135 | SuperEx |
BTC/USDC | $67,381.45 | $17,530,714 | 02:54:10 23/02/2026 |
| 136 |  Coinstore |
CHECK/USDC | $0.06149 | $17,388,110 | 02:57:07 23/02/2026 |
| 137 |  DigiFinex |
USDC/USDT | $0.9999 | $17,236,021 | 02:54:07 23/02/2026 |
| 138 |  BTCC |
BTC/USDC | $67,382.14 | $17,008,835 | 02:57:08 23/02/2026 |
| 139 |  Cetus |
USDC/USDT | $0.9999 | $16,956,337 | 02:59:46 23/02/2026 |
| 140 |  Coinbase Exchange |
USDC/GBP | $1.00 | $16,783,191 | 02:56:29 23/02/2026 |
| 141 | ZKE |
ETH/USDC | $1,942.79 | $16,712,730 | 03:00:09 23/02/2026 |
| 142 | Aerodrome SlipStream |
WETH/USDC | $1,942.58 | $16,390,262 | 02:59:57 23/02/2026 |
| 143 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $16,169,546 | 02:58:58 23/02/2026 |
| 144 | BingX |
BTC/USDC | $67,381.41 | $15,999,438 | 02:54:11 23/02/2026 |
| 145 | Orca |
CASH/USDC | $0.9996 | $15,908,690 | 02:57:41 23/02/2026 |
| 146 | MEXC |
SOL/USDC | $83.21 | $15,576,874 | 02:57:16 23/02/2026 |
| 147 |  Blackhole (CLMM) |
WAVAX/USDC | $8.83 | $15,269,869 | 02:46:19 23/02/2026 |
| 148 | Backpack Exchange |
SOL/USDC | $83.26 | $15,136,504 | 02:57:11 23/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $14,656,448 | 02:56:11 23/02/2026 |
| 150 |  Bitrue |
BTC/USDC | $67,401.86 | $14,634,747 | 02:57:08 23/02/2026 |
| 151 | Hyperliquid |
HYPE/USDC | $28.73 | $14,390,028 | 02:57:11 23/02/2026 |
| 152 | WHXEX |
USDC/USDT | $0.9998 | $14,312,287 | 03:00:12 23/02/2026 |
| 153 | Koinbay |
USDC/USDT | $0.9998 | $14,290,734 | 03:00:08 23/02/2026 |
| 154 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $14,190,040 | 02:56:48 23/02/2026 |
| 155 | Backpack Exchange |
ETH/USDC | $1,943.88 | $14,145,153 | 02:57:11 23/02/2026 |
| 156 | Lighter |
HYPE/USDC | $28.75 | $14,088,285 | 03:00:15 23/02/2026 |
| 157 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $13,985,188 | 02:55:01 23/02/2026 |
| 158 |  ALP.COM |
BTC/USDC | $67,389.32 | $13,875,318 | 03:00:07 23/02/2026 |
| 159 | Hyperliquid |
UBTC/USDC | $67,400.18 | $13,873,476 | 02:57:11 23/02/2026 |
| 160 |  Hotcoin |
BTC/USDC | $67,436.95 | $13,668,007 | 02:48:40 23/02/2026 |
| 161 | Toobit |
ETH/USDC | $1,943.50 | $13,621,273 | 02:57:12 23/02/2026 |
| 162 | Azbit |
ETH/USDC | $1,944.35 | $13,593,304 | 02:54:10 23/02/2026 |
| 163 | Backpack Exchange |
PAXG/USDC | $5,145.94 | $13,570,487 | 02:57:16 23/02/2026 |
| 164 |  Ourbit |
USDC/USDT | $0.9999 | $13,151,071 | 02:57:10 23/02/2026 |
| 165 | WHXEX |
XRP/USDC | $1.39 | $13,125,197 | 03:00:12 23/02/2026 |
| 166 |  Project-X |
WHYPE/USDC | $28.77 | $13,086,601 | 02:58:51 23/02/2026 |
| 167 |  HTX |
USDC/USDT | $0.9998 | $12,985,434 | 02:59:55 23/02/2026 |
| 168 |  CRMClick |
USDC/USDT | $0.9997 | $12,984,090 | 03:00:07 23/02/2026 |
| 169 |  Bluefin |
USDT/USDC | $0.9995 | $12,924,566 | 02:46:40 23/02/2026 |
| 170 | Koinbay |
XRP/USDC | $1.39 | $12,905,579 | 03:00:08 23/02/2026 |
| 171 | Kraken |
USDC/EUR | $1.00 | $12,738,201 | 02:59:55 23/02/2026 |
| 172 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,674,717 | 03:01:46 23/02/2026 |
| 173 | Drift Protocol |
HYPE/USDC | $28.75 | $12,526,330 | 03:03:15 23/02/2026 |
| 174 | Bit2Me |
USDC/EUR | $1.00 | $12,484,255 | 03:00:10 23/02/2026 |
| 175 |  Binance Alpha |
WMTX/USDC | $0.08213 | $12,311,468 | 02:56:51 23/02/2026 |
| 176 | BingX |
SOL/USDC | $83.21 | $12,261,536 | 02:57:16 23/02/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $0.9999 | $12,245,361 | 02:59:36 23/02/2026 |
| 178 |  EasiCoin |
USDC/USDT | $1.00 | $12,154,545 | 03:00:10 23/02/2026 |
| 179 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $12,092,109 | 03:02:55 23/02/2026 |
| 180 | Bit2Me |
ETH/USDC | $1,942.99 | $11,940,320 | 03:00:10 23/02/2026 |
| 181 | Hotcoin |
ETH/USDC | $1,944.23 | $11,862,311 | 02:48:40 23/02/2026 |
| 182 | Binance |
ZEC/USDC | $242.23 | $11,787,032 | 02:54:16 23/02/2026 |
| 183 |  Coinlocally |
USDC/USDT | $0.9998 | $11,737,630 | 03:00:07 23/02/2026 |
| 184 |  VOOX Exchange |
USDC/USDT | $0.9999 | $11,706,616 | 03:00:08 23/02/2026 |
| 185 | MEXC |
USDC/USDT | $1.0000 | $11,452,022 | 02:54:08 23/02/2026 |
| 186 |  Uniswap v3 (Base) |
WETH/USDC | $1,934.14 | $11,401,047 | 02:59:51 23/02/2026 |
| 187 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,301,776 | 03:02:31 23/02/2026 |
| 188 | SuperEx |
ETH/USDC | $1,942.55 | $11,224,906 | 02:54:10 23/02/2026 |
| 189 | YEX |
USDC/USDT | $0.9998 | $11,077,008 | 03:00:08 23/02/2026 |
| 190 | BTCC |
ETH/USDC | $1,942.60 | $10,851,292 | 02:57:08 23/02/2026 |
| 191 | Meteora DLMM |
USDC/SOL | $0.9987 | $10,708,060 | 02:57:29 23/02/2026 |
| 192 | BingX |
BNB/USDC | $611.81 | $10,696,350 | 02:57:16 23/02/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9999 | $10,649,459 | 02:57:08 23/02/2026 |
| 194 | Kraken |
USDC/USDT | $0.9999 | $10,628,740 | 02:59:55 23/02/2026 |
| 195 | Millionero |
XRP/USDC | $1.39 | $10,590,658 | 03:00:07 23/02/2026 |
| 196 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $10,559,952 | 02:59:43 23/02/2026 |
| 197 | Uniswap v3 (Base) |
WETH/USDC | $1,941.68 | $10,246,419 | 02:59:55 23/02/2026 |
| 198 | DigiFinex |
BTC/USDC | $67,381.42 | $10,085,799 | 02:54:07 23/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $10,025,757 | 02:59:47 23/02/2026 |
| 200 | Millionero |
SOL/USDC | $83.25 | $9,979,090 | 03:00:07 23/02/2026 |
| 201 |  Websea |
USDC/USDT | $0.9997 | $9,800,843 | 03:00:10 23/02/2026 |
| 202 | Bullish |
PYUSD/USDC | $1.00 | $9,789,060 | 02:54:08 23/02/2026 |
| 203 |  Hyperion |
USDT/USDC | $0.9995 | $9,690,056 | 02:59:22 23/02/2026 |
| 204 |  UZX |
USDC/USDT | $1.0000 | $9,652,227 | 02:57:10 23/02/2026 |
| 205 | Bullish |
SOL/USDC | $83.26 | $9,561,979 | 02:54:08 23/02/2026 |
| 206 | MEXC |
RESOLV/USDC | $0.06476 | $9,252,170 | 02:57:16 23/02/2026 |
| 207 | Backpack Exchange |
HYPE/USDC | $28.74 | $9,228,023 | 02:57:16 23/02/2026 |
| 208 | YEX |
BTC/USDC | $67,389.62 | $9,217,925 | 03:00:08 23/02/2026 |
| 209 | CoinW |
USDC/USDT | $0.9999 | $9,171,582 | 02:57:07 23/02/2026 |
| 210 | Hotcoin |
USDC/USDT | $1.0000 | $9,115,707 | 02:48:40 23/02/2026 |
| 211 |  Deribit |
BTC/USDC | $67,437.11 | $8,904,507 | 02:42:50 23/02/2026 |
| 212 | Toobit |
XRP/USDC | $1.38 | $8,887,771 | 02:57:16 23/02/2026 |
| 213 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $8,865,979 | 03:01:58 23/02/2026 |
| 214 | Backpack Exchange |
BTC/USDC | $67,403.38 | $8,717,822 | 02:57:11 23/02/2026 |
| 215 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.07473 | $8,639,558 | 02:59:52 23/02/2026 |
| 216 | Binance |
1000PEPE/USDC | $0.004040 | $8,600,347 | 02:54:16 23/02/2026 |
| 217 |  BYDFi |
ETH/USDC | $1,942.91 | $8,585,991 | 03:00:16 23/02/2026 |
| 218 | ZKE |
USDC/USDT | $0.9998 | $8,573,922 | 03:00:09 23/02/2026 |
| 219 | KCEX |
BTC/USDC | $67,401.85 | $8,507,233 | 02:57:12 23/02/2026 |
| 220 | BYDFi |
BTC/USDC | $67,376.74 | $8,506,975 | 03:00:16 23/02/2026 |
| 221 | LBank |
SOL/USDC | $83.26 | $8,497,156 | 02:57:08 23/02/2026 |
| 222 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.82 | $8,485,714 | 02:58:37 23/02/2026 |
| 223 | WHXEX |
SOL/USDC | $83.23 | $8,476,292 | 03:00:12 23/02/2026 |
| 224 | KuCoin |
ETH/USDC | $1,943.02 | $8,460,971 | 02:59:53 23/02/2026 |
| 225 | Aivora Exchange |
SOL/USDC | $83.18 | $8,460,158 | 03:00:17 23/02/2026 |
| 226 | MEXC |
BTC/USDC | $67,387.02 | $8,318,815 | 02:54:08 23/02/2026 |
| 227 | BitbabyExchange |
SOL/USDC | $83.20 | $8,290,170 | 02:57:16 23/02/2026 |
| 228 | Binance |
BNB/USDC | $612.07 | $8,210,325 | 02:56:54 23/02/2026 |
| 229 | Bitget |
USDC/USDT | $0.9998 | $7,772,951 | 02:54:07 23/02/2026 |
| 230 | Binance |
FDUSD/USDC | $0.9988 | $7,415,604 | 02:56:54 23/02/2026 |
| 231 | Binance |
ASTER/USDC | $0.6959 | $7,410,829 | 02:56:54 23/02/2026 |
| 232 | Binance |
SUI/USDC | $0.9192 | $7,384,710 | 02:54:16 23/02/2026 |
| 233 | KuCoin |
BTC/USDC | $67,394.09 | $7,273,730 | 02:59:53 23/02/2026 |
| 234 | SuperEx |
SOL/USDC | $83.27 | $7,219,329 | 02:54:10 23/02/2026 |
| 235 |  BloFin |
USDQ/USDC | $0.9999 | $7,119,366 | 02:57:11 23/02/2026 |
| 236 | WEEX |
ETH/USDC | $1,943.29 | $7,029,503 | 02:57:12 23/02/2026 |
| 237 |  DeepBook Protocol |
SUI/USDC | $0.9200 | $6,985,757 | 02:57:07 23/02/2026 |
| 238 | Orca |
syrupUSDC/USDC | $1.15 | $6,748,720 | 02:29:00 23/02/2026 |
| 239 | NovaEx |
USDC/USDT | $0.9994 | $6,674,391 | 03:00:16 23/02/2026 |
| 240 | DigiFinex |
ETH/USDC | $1,942.58 | $6,668,855 | 02:54:07 23/02/2026 |
| 241 | Bybit |
ETH/USDC | $1,942.35 | $6,607,762 | 02:54:09 23/02/2026 |
| 242 | Phemex |
USDC/USDT | $1.00 | $6,599,376 | 02:57:12 23/02/2026 |
| 243 | YEX |
ETH/USDC | $1,942.88 | $6,589,117 | 03:00:08 23/02/2026 |
| 244 | Binance |
ADA/USDC | $0.2697 | $6,532,852 | 02:54:16 23/02/2026 |
| 245 |  Gemini |
BTC/USDC | $67,399.09 | $6,463,524 | 02:59:54 23/02/2026 |
| 246 | Lighter |
ARC/USDC | $0.09388 | $6,377,952 | 03:00:15 23/02/2026 |
| 247 | Azbit |
USDC/USDT | $0.9999 | $6,373,022 | 02:54:10 23/02/2026 |
| 248 | BingX |
ETH/USDC | $1,942.58 | $6,365,991 | 02:54:11 23/02/2026 |
| 249 | KCEX |
XRP/USDC | $1.38 | $6,298,030 | 02:57:15 23/02/2026 |
| 250 |  Orderly |
BTC/USDC | $67,359.96 | $6,265,238 | 03:03:16 23/02/2026 |
| 251 |  BlockFin |
USDC/USDT | $0.9998 | $6,132,162 | 02:57:07 23/02/2026 |
| 252 |  MGBX |
USDC/USDT | $0.9999 | $5,944,324 | 03:00:08 23/02/2026 |
| 253 | MEXC |
XRP/USDC | $1.38 | $5,921,217 | 02:57:16 23/02/2026 |
| 254 | Binance |
SUI/USDC | $0.9201 | $5,841,273 | 02:56:54 23/02/2026 |
| 255 | BitbabyExchange |
BTC/USDC | $67,402.19 | $5,836,366 | 02:57:11 23/02/2026 |
| 256 | Binance |
AVAX/USDC | $8.81 | $5,806,553 | 02:54:16 23/02/2026 |
| 257 |  WhiteBIT |
BTC/USDC | $67,343.42 | $5,782,347 | 02:54:12 23/02/2026 |
| 258 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $5,748,729 | 02:53:25 23/02/2026 |
| 259 | Binance |
ENA/USDC | $0.1004 | $5,672,910 | 02:54:16 23/02/2026 |
| 260 | GroveX |
BTC/USDC | $67,382.14 | $5,649,872 | 02:57:08 23/02/2026 |
| 261 | Deribit |
ETH/USDC | $1,943.60 | $5,529,227 | 02:42:50 23/02/2026 |
| 262 | Drift Protocol |
BTC/USDC | $67,430.63 | $5,480,036 | 03:03:15 23/02/2026 |
| 263 |  BlueBit |
USDC/USDT | $0.9998 | $5,476,870 | 03:00:10 23/02/2026 |
| 264 | Backpack Exchange |
XRP/USDC | $1.38 | $5,466,646 | 02:57:16 23/02/2026 |
| 265 |  PointPay |
USDC/USDT | $0.9999 | $5,446,420 | 02:57:07 23/02/2026 |
| 266 | KCEX |
ETH/USDC | $1,943.28 | $5,309,324 | 02:57:12 23/02/2026 |
| 267 | BlockFin |
SOL/USDC | $83.22 | $5,299,511 | 02:57:07 23/02/2026 |
| 268 | Hyperliquid |
kPEPE/USD | $0.004043 | $5,291,901 | 02:57:26 23/02/2026 |
| 269 | Coinbase Exchange |
USDC/EUR | $1.00 | $5,245,015 | 02:56:59 23/02/2026 |
| 270 | KuCoin |
USDC/USDT | $0.9997 | $5,178,640 | 02:59:23 23/02/2026 |
| 271 | Lighter |
LIT/USDC | $1.45 | $5,164,007 | 03:00:15 23/02/2026 |
| 272 | Bitunix |
ETH/USDC | $1,942.43 | $5,162,432 | 02:57:15 23/02/2026 |
| 273 | XT.COM |
BTC/USDC | $67,402.20 | $5,109,513 | 02:57:12 23/02/2026 |
| 274 | ZKE |
SOL/USDC | $83.23 | $5,063,972 | 03:00:09 23/02/2026 |
| 275 |  Uniswap v4 (Monad) |
WMON/USDC | $0.01977 | $4,994,853 | 03:02:15 23/02/2026 |
| 276 | Binance |
BCH/USDC | $566.58 | $4,983,237 | 02:56:42 23/02/2026 |
| 277 | Kraken |
XBT/USDC | $67,402.32 | $4,974,682 | 02:59:55 23/02/2026 |
| 278 | Azbit |
BNB/USDC | $611.98 | $4,964,609 | 02:54:10 23/02/2026 |
| 279 |  Bitcastle |
BTC/USDC | $67,389.18 | $4,866,931 | 03:00:10 23/02/2026 |
| 280 |  Bitop |
USDC/USDT | $0.9999 | $4,787,192 | 02:57:08 23/02/2026 |
| 281 | Binance |
LINK/USDC | $8.63 | $4,780,249 | 02:54:16 23/02/2026 |
| 282 | Uniswap v4 (Monad) |
AUSD/USDC | $0.9997 | $4,746,769 | 03:02:18 23/02/2026 |
| 283 | Lighter |
XRP/USDC | $1.38 | $4,662,468 | 03:00:15 23/02/2026 |
| 284 | Orderly |
ETH/USDC | $1,942.02 | $4,645,677 | 03:03:16 23/02/2026 |
| 285 | Backpack Exchange |
SUI/USDC | $0.9200 | $4,631,479 | 02:57:16 23/02/2026 |
| 286 |  TruBit Pro Exchange |
BTC/USDC | $67,416.25 | $4,569,429 | 03:00:10 23/02/2026 |
| 287 |  KlicklX |
USDC/USDT | $0.9996 | $4,528,433 | 03:00:13 23/02/2026 |
| 288 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9998 | $4,482,414 | 03:02:53 23/02/2026 |
| 289 | Binance |
WLFI/USDC | $0.1131 | $4,475,895 | 02:54:16 23/02/2026 |
| 290 | Binance |
KITE/USDC | $0.2500 | $4,460,538 | 02:56:54 23/02/2026 |
| 291 |  Niza.io |
USDC/USD | $0.9998 | $4,431,685 | 02:57:07 23/02/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $4,330,564 | 02:59:23 23/02/2026 |
| 293 | Binance |
USDC/USD | $1.00 | $4,249,214 | 02:56:54 23/02/2026 |
| 294 | Azbit |
ADA/USDC | $0.2702 | $4,237,797 | 02:54:10 23/02/2026 |
| 295 | Bullish |
RLUSD/USDC | $1.0000 | $4,234,157 | 02:54:08 23/02/2026 |
| 296 |  LeveX |
BTC/USDC | $67,346.04 | $4,218,220 | 03:00:15 23/02/2026 |
| 297 | BlueBit |
BTC/USDC | $67,380.59 | $4,197,792 | 03:00:10 23/02/2026 |
| 298 | Aerodrome SlipStream |
USDC/USDT | $0.9997 | $4,150,182 | 02:58:05 23/02/2026 |
| 299 | LeveX |
USDC/USDT | $0.9998 | $4,119,122 | 03:00:07 23/02/2026 |
| 300 |  Byreal |
PYBOBO/USDC | $0.0008047 | $4,111,369 | 03:02:11 23/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 23/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,291,040,221 với tỷ giá $0.000004050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.