Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,691,075,710,557 Khối lượng (24h): $107,489,294,170 Thị phần: BTC: 60.3%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #6 10:53:00 15/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001235 BTC 26,306 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $81,278.71 $4,614,713,963 09:54:16 15/05/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $81,267.54 $4,310,423,146 10:00:16 15/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,275.56 $3,111,003,771 10:00:16 15/05/2026
4 Binance Binance ETH/USDC $2,277.45 $3,069,330,196 09:54:16 15/05/2026
5 Binance Binance USDC/USDT $0.9997 $2,177,122,004 09:56:42 15/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $92.30 $2,023,393,325 10:00:16 15/05/2026
7 Azbit Azbit BTC/USDC $81,279.62 $1,180,636,751 09:54:08 15/05/2026
8 4E 4E USDC/USDT $0.9997 $1,083,550,913 10:00:10 15/05/2026
9 Lighter Lighter BTC/USDC $81,198.03 $1,015,887,858 09:57:15 15/05/2026
10 CoinW CoinW BTC/USDC $81,207.63 $950,843,390 09:57:18 15/05/2026
11 CoinW CoinW ETH/USDC $2,274.79 $794,349,653 09:57:18 15/05/2026
12 WOO X Pro WOO X Pro BTC/USDC $81,237.25 $713,386,218 10:00:16 15/05/2026
13 Toobit Toobit BTC/USDC $81,210.10 $692,719,969 09:57:17 15/05/2026
14 Binance Binance BTC/USDC $81,279.00 $615,386,852 09:56:54 15/05/2026
15 Tapbit Tapbit USDC/USDT $0.9997 $614,855,716 09:57:07 15/05/2026
16 WOO X Pro WOO X Pro ETH/USDC $2,274.50 $549,938,443 10:00:16 15/05/2026
17 Bitbase Bitbase BTC/USDC $81,267.51 $535,584,704 09:57:08 15/05/2026
18 Aivora Exchange Aivora Exchange BTC/USDC $81,244.65 $519,190,362 10:00:17 15/05/2026
19 Bullish Bullish BTC/USDC $81,270.74 $518,658,407 10:00:07 15/05/2026
20 Lighter Lighter ETH/USDC $2,274.74 $449,070,613 09:57:15 15/05/2026
21 OrangeX OrangeX USDC/USDT $0.9998 $446,943,326 09:57:08 15/05/2026
22 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.49 $423,949,687 10:00:16 15/05/2026
23 Toobit Toobit ETH/USDC $2,275.16 $400,744,673 09:57:17 15/05/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $2,275.23 $390,689,771 10:00:17 15/05/2026
25 Binance Binance SOL/USDC $92.35 $379,191,218 09:54:16 15/05/2026
26 Hyperliquid Hyperliquid xyz:SP500/USD $7,482.77 $375,334,554 09:54:26 15/05/2026
27 Hyperliquid Hyperliquid xyz:CL/USD $98.18 $360,505,740 09:54:26 15/05/2026
28 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,479.39 $342,771,170 09:54:26 15/05/2026
29 KCEX KCEX BTC/USDC $81,220.12 $331,135,913 09:57:15 15/05/2026
30 Hibt Hibt BTC/USDC $81,320.40 $310,819,238 09:54:10 15/05/2026
31 BTCC BTCC BTC/USDC $81,292.52 $307,892,510 09:57:08 15/05/2026
32 Hyperliquid Hyperliquid xyz:SILVER/USD $81.47 $306,254,180 09:54:26 15/05/2026
33 Binance Binance ETH/USDC $2,276.86 $302,078,302 09:56:54 15/05/2026
34 Bitrue Bitrue ZEC/USDC $547.32 $287,121,171 09:57:10 15/05/2026
35 Binance Binance XRP/USDC $1.49 $255,599,344 09:54:16 15/05/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $244,484,454 10:00:09 15/05/2026
37 Bitbase Bitbase ETH/USDC $2,276.16 $243,752,030 09:57:08 15/05/2026
38 Bybit Bybit USDC/USDT $0.9995 $229,441,530 09:54:12 15/05/2026
39 Bitbaby Bitbaby BTC/USDC $81,219.42 $222,361,861 09:57:16 15/05/2026
40 SuperEx SuperEx USDC/USDT $0.9996 $221,133,758 09:57:10 15/05/2026
41 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $219,957,043 09:56:35 15/05/2026
42 ASTX ASTX USDC/USDT $0.9997 $218,875,615 10:00:08 15/05/2026
43 LBank LBank USDC/USDT $0.9997 $216,101,598 09:57:10 15/05/2026
44 Hibt Hibt USDC/USDT $0.9996 $215,522,630 09:54:10 15/05/2026
45 Backpack Exchange Backpack Exchange BTC/USDC $81,220.52 $214,986,156 09:57:15 15/05/2026
46 CrypFine CrypFine USDC/USDT $0.9997 $198,639,860 09:57:15 15/05/2026
47 KCEX KCEX ETH/USDC $2,274.98 $197,281,780 09:57:15 15/05/2026
48 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1164 $195,279,916 10:00:16 15/05/2026
49 Biconomy.com Biconomy.com BTC/USDC $81,263.05 $180,565,557 09:57:09 15/05/2026
50 Tapbit Tapbit BTC/USDC $81,271.27 $176,173,437 09:57:07 15/05/2026
51 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,277.52 $174,475,928 09:56:49 15/05/2026
52 Hyperliquid Hyperliquid xyz:MU/USD $765.41 $165,331,065 09:54:26 15/05/2026
53 Hyperliquid Hyperliquid HYPE/USDC $46.53 $156,843,317 09:54:11 15/05/2026
54 BTCC BTCC ETH/USDC $2,277.45 $150,902,897 09:57:08 15/05/2026
55 Toobit Toobit BTC/USDC $81,268.99 $150,748,702 09:57:08 15/05/2026
56 Bitbaby Bitbaby ETH/USDC $2,274.99 $147,134,936 09:57:16 15/05/2026
57 Binance Binance ORDI/USDC $4.61 $136,701,559 09:54:16 15/05/2026
58 Bullish Bullish USD/USDC $0.9999 $134,475,474 10:00:07 15/05/2026
59 Tebbit Tebbit USDC/USDT $0.9997 $131,340,653 10:00:11 15/05/2026
60 P2B P2B BTC/USDC $81,278.74 $128,656,923 09:57:07 15/05/2026
61 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $126,775,848 09:56:53 15/05/2026
62 Hyperliquid Hyperliquid xyz:NVDA/USD $236.69 $125,297,042 09:54:26 15/05/2026
63 LBank LBank BTC/USDC $81,267.52 $123,923,332 09:57:10 15/05/2026
64 Orca Orca USDC/SOL $0.9999 $122,157,057 09:59:30 15/05/2026
65 XT.COM XT.COM USDC/USDT $0.9997 $118,838,366 09:57:09 15/05/2026
66 Binance Binance DOGE/USDC $0.1165 $113,841,507 09:54:16 15/05/2026
67 Bitunix Bitunix BTC/USDC $81,232.70 $110,273,833 09:57:15 15/05/2026
68 Lighter Lighter HYPE/USDC $46.45 $109,952,825 09:57:15 15/05/2026
69 CZR Exchange CZR Exchange USDC/USDT $0.9997 $107,266,620 09:57:12 15/05/2026
70 Bitbase Bitbase DOGE/USDC $0.1165 $105,087,337 09:57:08 15/05/2026
71 IMBX IMBX USDC/USDT $0.9997 $104,033,104 10:00:12 15/05/2026
72 Hyperliquid Hyperliquid xyz:SNDK/USD $1,353.25 $101,801,918 09:54:26 15/05/2026
73 Koinbay Koinbay BTC/USDC $81,264.55 $100,847,637 09:57:12 15/05/2026
74 idax exchange idax exchange BTC/USDC $81,272.79 $100,170,177 10:00:09 15/05/2026
75 WHXEX WHXEX BTC/USDC $81,288.23 $100,157,674 10:00:12 15/05/2026
76 Bullish Bullish ETH/USDC $2,275.96 $99,993,950 10:00:07 15/05/2026
77 Hyperliquid Hyperliquid XRP/USD $1.49 $99,546,270 09:54:26 15/05/2026
78 Biconomy.com Biconomy.com ETH/USDC $2,276.16 $98,179,358 09:57:09 15/05/2026
79 SunX SunX USDC/USDT $0.9996 $93,116,107 10:00:12 15/05/2026
80 DigiFinex DigiFinex USDC/USDT $0.9995 $90,769,224 10:00:07 15/05/2026
81 Echobit Echobit BTC/USDC $81,263.05 $90,042,706 09:57:08 15/05/2026
82 BingX BingX USDC/USDT $0.9997 $89,438,342 09:51:07 15/05/2026
83 Tapbit Tapbit ETH/USDC $2,276.67 $88,009,488 09:57:07 15/05/2026
84 Bullish Bullish USDT/USDC $0.9996 $87,307,694 10:00:07 15/05/2026
85 Kraken Kraken USDC/EUR $0.9998 $86,365,352 09:59:55 15/05/2026
86 WHXEX WHXEX USDC/USDT $0.9996 $85,442,667 10:00:12 15/05/2026
87 LBank LBank ETH/USDC $2,276.37 $85,173,724 09:57:10 15/05/2026
88 Koinbay Koinbay USDC/USDT $0.9997 $84,775,464 09:57:12 15/05/2026
89 idax exchange idax exchange USDC/USDT $0.9996 $84,494,706 10:00:09 15/05/2026
90 Bit2Me Bit2Me USDC/EUR $0.9996 $84,356,286 09:57:10 15/05/2026
91 Ourbit Ourbit USDC/USDT $0.9997 $80,902,471 09:57:10 15/05/2026
92 Kraken Kraken USDC/USD $0.9998 $80,787,289 09:59:24 15/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $79,880,018 09:51:59 15/05/2026
94 EasiCoin EasiCoin USDC/USDT $0.9997 $79,778,145 10:00:07 15/05/2026
95 Toobit Toobit ETH/USDC $2,276.38 $79,208,114 09:57:08 15/05/2026
96 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $78,568,219 10:00:07 15/05/2026
97 Phemex Phemex USDC/USDT $0.9996 $77,319,340 09:57:09 15/05/2026
98 BitradeX BitradeX USDC/USDT $0.9996 $76,032,360 09:54:10 15/05/2026
99 OKX OKX USDC/USDT $0.9996 $75,982,125 09:56:54 15/05/2026
100 Gems Trade Gems Trade USDC/USDT $0.9998 $75,885,988 09:51:12 15/05/2026
101 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,275.43 $75,626,082 09:59:30 15/05/2026
102 Bitbase Bitbase USDC/USDT $0.9998 $75,142,670 09:57:08 15/05/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,280.22 $74,767,713 09:59:49 15/05/2026
104 MEXC MEXC XRP/USDC $1.49 $73,929,728 09:57:16 15/05/2026
105 BingX BingX ETH/USDC $2,274.82 $73,333,439 09:57:17 15/05/2026
106 P2B P2B ETH/USDC $2,276.85 $71,408,838 09:57:07 15/05/2026
107 Binance Binance XRP/USDC $1.49 $71,196,689 09:56:54 15/05/2026
108 Zoomex Zoomex USDC/USDT $0.9997 $69,754,775 09:57:10 15/05/2026
109 Bit2Me Bit2Me BTC/USDC $81,263.06 $67,702,539 09:57:10 15/05/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $67,615,090 09:54:59 15/05/2026
111 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $66,473,376 09:57:17 15/05/2026
112 Lighter Lighter SOL/USDC $92.30 $65,370,288 09:57:15 15/05/2026
113 YEX YEX USDC/USDT $0.9996 $64,169,180 10:00:08 15/05/2026
114 Hyperliquid Hyperliquid xyz:INTC/USD $111.87 $63,570,630 09:54:26 15/05/2026
115 Venus Venus USDC/vUSDC $0.9997 $63,209,496 09:57:07 15/05/2026
116 Phemex Phemex BTC/USDC $81,238.40 $62,750,622 09:57:17 15/05/2026
117 SuperEx SuperEx BTC/USDC $81,262.73 $62,649,683 09:57:10 15/05/2026
118 Koinbay Koinbay ETH/USDC $2,276.19 $61,400,371 09:57:12 15/05/2026
119 WHXEX WHXEX ETH/USDC $2,275.75 $61,390,532 10:00:12 15/05/2026
120 idax exchange idax exchange ETH/USDC $2,275.71 $61,389,214 10:00:09 15/05/2026
121 MEXC MEXC BTC/USDC $81,220.12 $60,917,979 09:57:16 15/05/2026
122 Coinbase International Exchange Coinbase International Exchange MU/USDC $764.24 $60,864,840 10:00:16 15/05/2026
123 ZKE ZKE BTC/USDC $81,272.75 $60,106,877 10:00:09 15/05/2026
124 Hibt Hibt ETH/USDC $2,278.34 $58,230,647 09:54:10 15/05/2026
125 Aivora Exchange Aivora Exchange SOL/USDC $92.28 $57,674,287 10:00:17 15/05/2026
126 Orderly Orderly ETH/USDC $2,277.32 $55,363,618 10:03:15 15/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $54,948,939 09:59:47 15/05/2026
128 Aivora Exchange Aivora Exchange XRP/USDC $1.49 $53,940,069 10:00:17 15/05/2026
129 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,345.29 $53,341,122 10:00:16 15/05/2026
130 Binance Binance ZEC/USDC $547.77 $52,575,644 09:54:16 15/05/2026
131 IndoEx IndoEx ETH/USDC $2,270.42 $52,515,477 10:00:07 15/05/2026
132 Backpack Exchange Backpack Exchange SOL/USDC $92.33 $50,908,672 09:57:15 15/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $50,806,136 09:59:35 15/05/2026
134 Millionero Millionero BTC/USDC $81,261.15 $50,797,878 09:57:08 15/05/2026
135 ZKE ZKE USDC/USDT $0.9998 $50,696,611 10:00:09 15/05/2026
136 GroveX GroveX BTC/USDC $81,319.97 $50,415,407 10:00:11 15/05/2026
137 UZX UZX USDC/USDT $0.9997 $50,321,985 09:54:13 15/05/2026
138 Binance Binance BNB/USDC $680.10 $50,063,218 09:54:16 15/05/2026
139 WEEX WEEX USDC/USDT $0.9997 $50,051,556 09:57:09 15/05/2026
140 Aivora Exchange Aivora Exchange DOGE/USDC $0.1164 $49,402,193 10:00:17 15/05/2026
141 KCEX KCEX SOL/USDC $92.32 $49,105,326 09:57:15 15/05/2026
142 Toobit Toobit SOL/USDC $92.31 $48,223,303 09:57:17 15/05/2026
143 Bitbase Bitbase SOL/USDC $92.36 $48,004,728 09:57:08 15/05/2026
144 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,277.34 $47,554,226 09:59:55 15/05/2026
145 Binance Binance USD1/USDC $0.9997 $47,534,258 09:56:42 15/05/2026
146 Coinlocally Coinlocally USDC/USDT $0.9998 $47,092,303 10:00:11 15/05/2026
147 BYDFi BYDFi BTC/USDC $81,243.52 $46,642,419 10:00:15 15/05/2026
148 Binance Binance SOL/USDC $92.38 $44,803,044 09:56:54 15/05/2026
149 Hyperliquid Hyperliquid xyz:GOLD/USD $4,619.51 $44,776,960 09:54:26 15/05/2026
150 Koinbay Koinbay XRP/USDC $1.49 $44,106,469 09:57:12 15/05/2026
151 Hotcoin Hotcoin BTC/USDC $81,106.95 $43,901,318 09:54:09 15/05/2026
152 WHXEX WHXEX XRP/USDC $1.49 $43,889,393 10:00:12 15/05/2026
153 idax exchange idax exchange XRP/USDC $1.49 $43,889,304 10:00:09 15/05/2026
154 Phemex Phemex ETH/USDC $2,276.06 $42,502,868 09:57:17 15/05/2026
155 Echobit Echobit ETH/USDC $2,276.17 $42,083,563 09:57:08 15/05/2026
156 OpenOcean OpenOcean B3/USDC $0.9997 $41,709,356 09:57:12 15/05/2026
157 Lighter Lighter XAU/USDC $4,625.67 $41,059,987 09:57:15 15/05/2026
158 Hotcoin Hotcoin ETH/USDC $2,270.36 $39,471,772 09:54:09 15/05/2026
159 MEXC MEXC USDC/USDT $0.9998 $38,841,268 09:48:07 15/05/2026
160 XXKK XXKK USDC/USDT $0.9998 $38,240,690 09:57:10 15/05/2026
161 MEXC MEXC ETH/USDC $2,274.77 $38,019,576 09:57:16 15/05/2026
162 ZKE ZKE ETH/USDC $2,275.70 $36,837,822 10:00:09 15/05/2026
163 Orca Orca USDG/USDC $0.9992 $36,645,423 09:57:53 15/05/2026
164 DigiFinex DigiFinex BTC/USDC $81,279.31 $36,192,129 10:00:07 15/05/2026
165 BTCC BTCC XRP/USDC $1.49 $35,584,002 09:57:08 15/05/2026
166 Coins.ph Coins.ph USDC/PHP $1.00 $35,182,341 10:00:07 15/05/2026
167 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9997 $34,928,595 10:02:49 15/05/2026
168 LBank LBank XRP/USDC $1.49 $34,144,109 09:57:10 15/05/2026
169 CoinTR CoinTR USDC/USDT $0.9999 $34,111,622 10:00:11 15/05/2026
170 Bitrue Bitrue BTC/USDC $81,263.05 $34,056,969 09:57:10 15/05/2026
171 Binance Binance SUI/USDC $1.19 $33,693,158 09:54:16 15/05/2026
172 YEX YEX BTC/USDC $81,271.15 $33,537,106 10:00:08 15/05/2026
173 Bit2Me Bit2Me ETH/USDC $2,276.17 $33,227,905 09:57:10 15/05/2026
174 KuCoin KuCoin ETH/USDC $2,276.47 $33,184,992 09:56:23 15/05/2026
175 Hyperliquid Hyperliquid xyz:COIN/USD $210.90 $32,228,596 09:54:26 15/05/2026
176 BitMart BitMart USDC/USDT $0.9997 $32,044,322 09:57:10 15/05/2026
177 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $31,788,674 09:59:44 15/05/2026
178 LBank LBank SOL/USDC $92.37 $31,511,794 09:57:10 15/05/2026
179 Millionero Millionero ETH/USDC $2,277.22 $31,393,552 09:57:08 15/05/2026
180 SuperEx SuperEx ETH/USDC $2,276.29 $31,209,645 09:57:10 15/05/2026
181 Azbit Azbit ETH/USDC $2,275.60 $31,192,676 09:54:08 15/05/2026
182 KuCoin KuCoin BTC/USDC $81,257.50 $30,648,483 09:56:23 15/05/2026
183 HTX HTX USDC/USDT $0.9997 $30,512,785 09:59:54 15/05/2026
184 Hyperliquid Hyperliquid xyz:TSLA/USD $439.13 $29,853,509 09:54:26 15/05/2026
185 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $29,483,069 09:59:37 15/05/2026
186 BYDFi BYDFi ETH/USDC $2,275.93 $29,475,891 10:00:15 15/05/2026
187 KCEX KCEX BTC/USDC $81,279.10 $29,312,843 09:57:10 15/05/2026
188 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $29,122,780 09:44:11 15/05/2026
189 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $29,013,997 09:59:55 15/05/2026
190 Toobit Toobit XRP/USDC $1.49 $28,817,216 09:57:17 15/05/2026
191 Bullish Bullish EUR/USDC $1.17 $28,170,569 10:00:07 15/05/2026
192 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $27,810,971 09:56:30 15/05/2026
193 Bitget Bitget USDC/USDT $0.9996 $27,677,745 09:54:10 15/05/2026
194 Cofinex Cofinex BTC/USDC $81,234.65 $27,524,804 10:00:15 15/05/2026
195 BlockFin BlockFin USDC/USDT $0.9998 $27,166,379 10:00:11 15/05/2026
196 MEXC MEXC BTC/USDC $81,117.61 $26,999,271 09:48:07 15/05/2026
197 KCEX KCEX XRP/USDC $1.49 $26,668,166 09:57:15 15/05/2026
198 Azbit Azbit USDC/USDT $0.9996 $25,855,297 09:54:08 15/05/2026
199 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $25,780,268 09:58:47 15/05/2026
200 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,278.19 $25,773,340 10:02:27 15/05/2026
201 BVOX BVOX USDC/USDT $0.9997 $25,654,481 09:57:18 15/05/2026
202 Hotcoin Hotcoin USDC/USDT $0.9996 $25,556,568 09:54:09 15/05/2026
203 Hyperliquid Hyperliquid xyz:COPPER/USD $6.43 $25,438,053 09:54:26 15/05/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.2342 $24,687,276 09:59:47 15/05/2026
205 Hyperliquid Hyperliquid UBTC/USDC $81,321.50 $24,045,442 09:54:11 15/05/2026
206 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $23,830,751 09:59:52 15/05/2026
207 Binance Binance SUI/USDC $1.19 $23,216,881 09:56:54 15/05/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $23,205,819 09:59:38 15/05/2026
209 BitKan BitKan USDC/USDT $0.9998 $22,460,330 10:00:12 15/05/2026
210 BTCC BTCC SOL/USDC $92.36 $22,442,630 09:57:08 15/05/2026
211 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $236.94 $21,857,644 10:00:16 15/05/2026
212 Lighter Lighter XAG/USDC $81.61 $21,538,608 09:57:15 15/05/2026
213 Bitbase Bitbase XRP/USDC $1.49 $21,536,991 09:57:08 15/05/2026
214 Niza.io Niza.io USDC/EUR $0.9998 $21,522,405 10:00:19 15/05/2026
215 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.91 $21,420,092 09:58:15 15/05/2026
216 Bybit Bybit BTC/USDC $81,304.90 $21,239,199 09:54:12 15/05/2026
217 EasiCoin EasiCoin BTC/USDC $81,286.53 $21,137,677 10:00:07 15/05/2026
218 BingX BingX BTC/USDC $81,110.16 $20,407,591 09:51:07 15/05/2026
219 WEEX WEEX ETH/USDC $2,276.17 $20,275,402 09:57:09 15/05/2026
220 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9998 $20,245,443 09:45:11 15/05/2026
221 Niza.io Niza.io USDC/USD $0.9998 $20,225,195 10:00:19 15/05/2026
222 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9997 $20,152,671 09:57:08 15/05/2026
223 Millionero Millionero USDT/USDC $0.9996 $19,786,315 09:57:08 15/05/2026
224 Bitbaby Bitbaby BTC/USDC $81,278.73 $19,703,501 09:57:10 15/05/2026
225 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,276.70 $19,395,824 09:59:45 15/05/2026
226 CoinW CoinW USDC/USDT $0.9996 $19,080,592 09:54:12 15/05/2026
227 GroveX GroveX BNB/USDC $679.72 $19,064,061 10:00:11 15/05/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $18,952,340 09:59:54 15/05/2026
229 KlicklX KlicklX USDC/USDT $0.9996 $18,523,508 10:00:11 15/05/2026
230 Bullish Bullish SOL/USDC $92.34 $18,504,208 10:00:07 15/05/2026
231 Bitbaby Bitbaby SOL/USDC $92.33 $18,375,750 09:57:16 15/05/2026
232 XT.COM XT.COM BTC/USDC $81,263.44 $18,236,086 09:57:09 15/05/2026
233 YEX YEX XAUT/USDC $4,615.12 $18,032,810 10:00:08 15/05/2026
234 CoinChief CoinChief USDC/USDT $0.9997 $17,897,860 09:57:09 15/05/2026
235 Binance Binance LTC/USDC $58.32 $17,838,588 09:54:16 15/05/2026
236 Bitcastle Bitcastle BTC/USDC $81,286.19 $17,707,175 10:00:13 15/05/2026
237 Binance Binance EUR/USDC $1.17 $17,617,655 09:56:54 15/05/2026
238 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $17,402,332 09:59:50 15/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9996 $17,391,011 09:59:53 15/05/2026
240 DigiFinex DigiFinex ETH/USDC $2,275.87 $17,223,291 10:00:07 15/05/2026
241 WOO X Pro WOO X Pro USDC/USDT $0.9997 $17,059,941 10:00:12 15/05/2026
242 YEX YEX ETH/USDC $2,275.96 $16,875,468 10:00:08 15/05/2026
243 Binance Binance ADA/USDC $0.2710 $16,758,855 09:54:16 15/05/2026
244 BloFin BloFin USDQ/USDC $0.9995 $16,682,961 09:54:10 15/05/2026
245 Backpack Exchange Backpack Exchange HYPE/USDC $46.42 $16,663,061 09:57:15 15/05/2026
246 Bitunix Bitunix ETH/USDC $2,275.73 $16,633,529 09:57:15 15/05/2026
247 Gate Gate USDC/USDT $0.9997 $16,608,550 09:56:24 15/05/2026
248 Nivex Nivex USDC/USDT $0.9998 $16,516,430 10:00:07 15/05/2026
249 Lighter Lighter TON/USDC $2.11 $16,510,120 09:57:15 15/05/2026
250 BloFin BloFin USDC/USDT $0.9996 $16,366,133 09:54:10 15/05/2026
251 Kraken Kraken USDC/USDT $0.9998 $16,276,566 09:59:55 15/05/2026
252 P2B P2B XRP/USDC $1.49 $15,976,078 09:57:07 15/05/2026
253 Echobit Echobit XRP/USDC $1.49 $15,765,517 09:57:08 15/05/2026
254 Hyperliquid Hyperliquid xyz:AMD/USD $442.89 $15,712,950 09:54:26 15/05/2026
255 YEX YEX BTC/USDC $81,213.83 $15,681,956 09:57:16 15/05/2026
256 Bitget Bitget BTC/USDC $81,312.82 $15,219,514 09:54:10 15/05/2026
257 DeepBook Protocol DeepBook Protocol SUI/USDC $1.19 $15,177,570 09:57:10 15/05/2026
258 Hyperliquid Hyperliquid USDH/USDC $0.9999 $15,011,230 09:54:11 15/05/2026
259 WhiteBIT WhiteBIT BTC/USDC $81,314.75 $14,956,555 09:54:08 15/05/2026
260 Meteora DLMM Meteora DLMM USDC/SOL $0.9983 $14,812,909 09:51:46 15/05/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $14,443,250 09:59:50 15/05/2026
262 Binance Binance 1000PEPE/USDC $0.004093 $14,251,745 09:54:16 15/05/2026
263 Orderly Orderly BTC/USDC $81,228.27 $14,141,569 10:03:15 15/05/2026
264 MEXC MEXC SOL/USDC $92.34 $14,128,623 09:57:16 15/05/2026
265 KCEX KCEX ETH/USDC $2,276.64 $14,127,466 09:57:10 15/05/2026
266 Gemini Gemini BTC/USDC $81,247.74 $13,778,964 09:59:54 15/05/2026
267 Hyperliquid Hyperliquid xyz:MSTR/USD $185.61 $13,566,259 09:54:26 15/05/2026
268 LeveX LeveX BTC/USDC $81,237.25 $13,467,791 10:00:16 15/05/2026
269 Toobit Toobit DOGE/USDC $0.1164 $13,446,364 09:57:17 15/05/2026
270 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $13,381,355 09:58:37 15/05/2026
271 Bullish Bullish EURCV/USDC $1.16 $13,186,394 10:00:07 15/05/2026
272 Coinbase International Exchange Coinbase International Exchange TSLA/USDC $438.86 $13,042,823 10:00:16 15/05/2026
273 Bitbase Bitbase ADA/USDC $0.2708 $12,929,536 09:57:08 15/05/2026
274 BingX BingX SOL/USDC $92.30 $12,919,671 09:57:17 15/05/2026
275 B2Z Exchange B2Z Exchange BTC/USDC $81,269.46 $12,871,199 10:00:12 15/05/2026
276 BITmarkets BITmarkets BTC/USDC $81,269.83 $12,870,589 10:00:09 15/05/2026
277 Lighter Lighter ZEC/USDC $547.19 $12,829,649 09:57:15 15/05/2026
278 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.90 $12,789,014 09:52:53 15/05/2026
279 Kraken Kraken XBT/USDC $81,286.15 $12,714,352 09:59:24 15/05/2026
280 MEXC MEXC DOGE/USDC $0.1163 $12,680,132 09:57:16 15/05/2026
281 Ondo Global Markets Ondo Global Markets CRCLon/USDC $120.32 $12,602,239 09:57:08 15/05/2026
282 Binance Binance DOGE/USDC $0.1165 $12,594,420 09:56:42 15/05/2026
283 KCEX KCEX DOGE/USDC $0.1163 $12,359,835 09:57:15 15/05/2026
284 Orca Orca CBBTC/USDC $81,242.54 $12,299,385 09:56:13 15/05/2026
285 Bitbaby Bitbaby XRP/USDC $1.49 $12,163,342 09:57:16 15/05/2026
286 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $12,128,926 09:32:23 15/05/2026
287 Hyperliquid Hyperliquid xyz:SKHX/USD $1,275.57 $11,851,739 09:54:26 15/05/2026
288 Hyperliquid Hyperliquid kPEPE/USD $0.004095 $11,843,477 09:54:26 15/05/2026
289 Binance Binance BNB/USDC $679.92 $11,720,518 09:56:54 15/05/2026
290 Meteora DLMM Meteora DLMM CBBTC/USDC $81,241.31 $11,559,678 09:56:13 15/05/2026
291 BingX BingX BNB/USDC $679.70 $11,549,650 09:57:17 15/05/2026
292 Toobit Toobit SOL/USDC $92.35 $11,498,984 09:57:08 15/05/2026
293 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $11,421,175 09:59:52 15/05/2026
294 MEXC MEXC ZEC/USDC $546.85 $11,399,056 09:57:16 15/05/2026
295 XT.COM XT.COM ETH/USDC $2,276.72 $11,115,499 09:57:09 15/05/2026
296 CEX.IO CEX.IO USDC/EUR $0.9983 $11,002,058 09:54:09 15/05/2026
297 AllinX AllinX USDC/USDT $0.9997 $10,999,590 10:00:12 15/05/2026
298 Millionero Millionero XRP/USDC $1.49 $10,970,770 09:57:08 15/05/2026
299 Ondo Global Markets Ondo Global Markets IVVon/USDC $754.92 $10,922,920 09:57:08 15/05/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $10,875,336 09:59:42 15/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 15/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,614,713,963 với tỷ giá $81,278.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá