Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEPE/USDC | $0.000004110 | $8,597,910,676 | 06:54:19 26/02/2026 | |
| 2 | BTC/USDC | $67,950.33 | $3,699,008,529 | 06:54:16 26/02/2026 | |
| 3 | BTC/USDC | $67,766.52 | $3,690,969,728 | 07:03:16 26/02/2026 | |
| 4 | ETH/USDC | $2,049.25 | $3,583,990,759 | 07:03:16 26/02/2026 | |
| 5 | ETH/USDC | $2,052.97 | $3,342,299,027 | 06:54:16 26/02/2026 | |
| 6 | BTC/USDC | $67,887.86 | $2,252,927,873 | 07:00:15 26/02/2026 | |
| 7 | USDC/USDT | $1.00 | $1,807,091,913 | 06:56:54 26/02/2026 | |
| 8 | SOL/USDC | $87.87 | $1,548,229,597 | 07:03:16 26/02/2026 | |
| 9 | BTC/USDC | $67,937.60 | $1,137,064,000 | 06:57:17 26/02/2026 | |
| 10 | ETH/USDC | $2,053.76 | $1,104,755,598 | 06:57:17 26/02/2026 | |
| 11 | BTC/USDC | $67,988.64 | $1,049,874,859 | 07:00:07 26/02/2026 | |
| 12 | xyz:SILVER/USD | $87.90 | $937,207,869 | 06:57:26 26/02/2026 | |
| 13 | USDC/USDT | $1.00 | $894,522,954 | 06:54:12 26/02/2026 | |
| 14 | ETH/USDC | $2,054.94 | $889,163,129 | 07:00:15 26/02/2026 | |
| 15 | BTC/USDC | $67,945.25 | $846,097,588 | 06:57:16 26/02/2026 | |
| 16 | BTC/USDC | $67,915.46 | $677,181,507 | 07:00:16 26/02/2026 | |
| 17 | BTC/USDC | $67,930.10 | $650,327,349 | 06:57:16 26/02/2026 | |
| 18 | ETH/USDC | $2,055.25 | $626,148,083 | 07:00:16 26/02/2026 | |
| 19 | SOL/USDC | $87.83 | $568,133,028 | 06:54:16 26/02/2026 | |
| 20 | XRP/USDC | $1.43 | $564,273,514 | 07:03:16 26/02/2026 | |
| 21 | BTC/USDC | $67,969.47 | $541,390,722 | 06:56:54 26/02/2026 | |
| 22 | USDC/USDT | $1.0000 | $519,497,767 | 06:57:07 26/02/2026 | |
| 23 | ETH/USDC | $2,054.77 | $468,445,095 | 06:56:42 26/02/2026 | |
| 24 | USDC/USDT | $1.0000 | $443,572,806 | 06:57:11 26/02/2026 | |
| 25 | USDC/USDT | $1.00 | $441,479,667 | 06:57:08 26/02/2026 | |
| 26 | ETH/USDC | $2,054.73 | $410,826,138 | 06:57:16 26/02/2026 | |
| 27 | BTC/USDC | $68,833.48 | $392,071,362 | 04:33:10 26/02/2026 | |
| 28 | SOL/USDC | $87.19 | $366,957,454 | 06:57:08 26/02/2026 | |
| 29 | USDC/WETH | $1.00 | $359,502,129 | 06:56:35 26/02/2026 | |
| 30 | USDC/USDT | $1.0000 | $358,088,547 | 06:57:13 26/02/2026 | |
| 31 | ETH/USDC | $2,055.86 | $297,158,474 | 07:00:07 26/02/2026 | |
| 32 | SOL/USDC | $87.91 | $293,252,960 | 07:00:15 26/02/2026 | |
| 33 | BTC/USDC | $67,970.11 | $286,842,938 | 06:57:07 26/02/2026 | |
| 34 | USDC/USDT | $0.9999 | $261,908,134 | 07:00:11 26/02/2026 | |
| 35 | xyz:XYZ100/USD | $25,256.30 | $248,351,212 | 06:54:26 26/02/2026 | |
| 36 | XRP/USDC | $1.43 | $247,025,792 | 06:54:16 26/02/2026 | |
| 37 | USDC/USDT | $1.00 | $227,980,035 | 06:54:11 26/02/2026 | |
| 38 | BTC/USDC | $67,815.41 | $222,819,607 | 06:51:16 26/02/2026 | |
| 39 | BTC/USDC | $67,906.36 | $221,683,429 | 07:00:17 26/02/2026 | |
| 40 | BTC/USDC | $67,926.90 | $220,695,508 | 06:57:15 26/02/2026 | |
| 41 | ETH/USDC | $2,043.00 | $205,440,264 | 06:51:16 26/02/2026 | |
| 42 | USDT/USDC | $1.00 | $203,916,551 | 07:00:07 26/02/2026 | |
| 43 | BTC/USDC | $67,930.00 | $198,962,900 | 06:57:16 26/02/2026 | |
| 44 | USDC/SOL | $0.9997 | $198,850,018 | 06:59:51 26/02/2026 | |
| 45 | DOGE/USDC | $0.1006 | $193,098,521 | 07:03:16 26/02/2026 | |
| 46 | ETH/USDC | $2,055.05 | $191,333,184 | 07:00:17 26/02/2026 | |
| 47 | USDC/USDT | $0.9997 | $185,697,543 | 06:57:08 26/02/2026 | |
| 48 | ETH/USDC | $2,054.90 | $178,803,415 | 06:57:07 26/02/2026 | |
| 49 | BTC/USDC | $67,913.46 | $176,857,379 | 07:00:17 26/02/2026 | |
| 50 | BTC/USDC | $67,933.43 | $175,717,111 | 06:57:16 26/02/2026 | |
| 51 | USDC/USDT | $0.9997 | $174,126,539 | 07:00:11 26/02/2026 | |
| 52 | ETH/USDC | $2,053.40 | $171,634,096 | 06:57:15 26/02/2026 | |
| 53 | USDC/USDT | $1.00 | $165,878,519 | 07:00:11 26/02/2026 | |
| 54 | ETH/USDC | $2,055.32 | $156,653,828 | 07:00:17 26/02/2026 | |
| 55 | ETH/USDC | $2,053.80 | $155,744,843 | 06:57:16 26/02/2026 | |
| 56 | USDC/SHIB | $74,696.05 | $155,489,164 | 21:39:12 25/07/2025 | |
| 57 | BNB/USDC | $625.87 | $150,253,062 | 06:57:08 26/02/2026 | |
| 58 | USDC/USDT | $1.00 | $146,934,195 | 06:57:07 26/02/2026 | |
| 59 | BTC/USDC | $67,978.40 | $145,207,897 | 06:57:07 26/02/2026 | |
| 60 | ETH/USDC | $2,054.27 | $144,106,771 | 06:57:16 26/02/2026 | |
| 61 | USDC/KRW | $1.01 | $143,405,452 | 06:59:53 26/02/2026 | |
| 62 | WETH/USDC | $2,058.24 | $135,386,666 | 06:59:55 26/02/2026 | |
| 63 | BTC/USDC | $67,977.64 | $132,713,490 | 06:57:13 26/02/2026 | |
| 64 | USDC/USDT | $1.0000 | $119,893,525 | 06:59:47 26/02/2026 | |
| 65 | USDC/USDT | $1.0000 | $115,767,767 | 06:57:08 26/02/2026 | |
| 66 | USDC/EUR | $0.9999 | $113,128,496 | 06:59:54 26/02/2026 | |
| 67 | SOL/USDC | $87.94 | $111,449,229 | 06:56:42 26/02/2026 | |
| 68 | USDC/USDT | $1.00 | $111,096,344 | 06:54:11 26/02/2026 | |
| 69 | USDC/EUR | $1.00 | $111,075,398 | 07:00:08 26/02/2026 | |
| 70 | USDC/USDT | $1.0000 | $109,125,952 | 06:59:35 26/02/2026 | |
| 71 | BTC/USDC | $67,960.94 | $108,142,892 | 06:57:12 26/02/2026 | |
| 72 | USDC/USDT | $1.00 | $106,390,658 | 07:00:10 26/02/2026 | |
| 73 | USDC/USDT | $1.0000 | $106,352,333 | 07:00:12 26/02/2026 | |
| 74 | USDC/USDT | $1.0000 | $106,189,003 | 06:57:12 26/02/2026 | |
| 75 | USDC/USDT | $1.00 | $106,038,877 | 07:00:08 26/02/2026 | |
| 76 | USDC/USDT | $1.0000 | $104,632,248 | 07:00:13 26/02/2026 | |
| 77 | ETH/USDC | $2,054.68 | $103,418,104 | 06:57:18 26/02/2026 | |
| 78 | BTC/USDC | $67,918.31 | $102,985,946 | 06:54:15 26/02/2026 | |
| 79 | WETH/USDC | $2,057.48 | $101,218,130 | 06:59:51 26/02/2026 | |
| 80 | SOL/USDC | $87.93 | $100,938,493 | 06:57:16 26/02/2026 | |
| 81 | WETH/USDC | $2,056.03 | $97,900,303 | 06:56:45 26/02/2026 | |
| 82 | ETH/USDC | $2,055.17 | $93,694,797 | 06:57:07 26/02/2026 | |
| 83 | ETH/USDC | $2,042.04 | $91,779,540 | 07:00:10 26/02/2026 | |
| 84 | USDC/USDT | $1.0000 | $91,621,250 | 07:00:14 26/02/2026 | |
| 85 | USDC/USDT | $1.00 | $90,904,308 | 06:56:53 26/02/2026 | |
| 86 | USDC/USDT | $1.00 | $90,722,413 | 06:48:08 26/02/2026 | |
| 87 | ETH/USDC | $2,054.40 | $88,058,043 | 06:54:12 26/02/2026 | |
| 88 | USDC/USDT | $1.00 | $87,768,043 | 06:57:12 26/02/2026 | |
| 89 | BTC/USDC | $67,989.03 | $87,411,710 | 06:54:11 26/02/2026 | |
| 90 | WETH/USDC | $2,057.09 | $87,001,604 | 06:59:53 26/02/2026 | |
| 91 | USDC/USDT | $1.00 | $86,360,070 | 07:00:09 26/02/2026 | |
| 92 | XRP/USD | $1.43 | $85,993,364 | 06:57:26 26/02/2026 | |
| 93 | ETH/USDC | $2,055.48 | $85,435,398 | 07:00:10 26/02/2026 | |
| 94 | USDC/USDT | $0.9999 | $84,263,297 | 07:00:12 26/02/2026 | |
| 95 | BTC/USDC | $67,943.20 | $83,746,013 | 06:57:16 26/02/2026 | |
| 96 | BNB/USDC | $629.24 | $83,016,228 | 06:54:16 26/02/2026 | |
| 97 | BTC/USDC | $67,986.08 | $82,888,204 | 06:54:12 26/02/2026 | |
| 98 | BTC/USDC | $67,967.18 | $81,785,988 | 07:00:10 26/02/2026 | |
| 99 | XRP/USDC | $1.43 | $81,507,163 | 06:56:54 26/02/2026 | |
| 100 | BTC/USDC | $67,964.36 | $79,055,289 | 06:57:07 26/02/2026 | |
| 101 | ETH/USDC | $2,054.40 | $78,661,981 | 06:54:11 26/02/2026 | |
| 102 | USDC/USDT | $1.00 | $77,729,367 | 06:48:08 26/02/2026 | |
| 103 | USDC/vUSDC | $1.0000 | $73,973,891 | 07:00:11 26/02/2026 | |
| 104 | USDC/USDT | $0.9999 | $73,599,489 | 06:57:08 26/02/2026 | |
| 105 | SOL/USDC | $87.98 | $73,234,372 | 07:00:07 26/02/2026 | |
| 106 | SOL/USDC | $87.31 | $71,610,035 | 06:51:16 26/02/2026 | |
| 107 | ETH/USDC | $2,055.11 | $71,469,972 | 06:57:07 26/02/2026 | |
| 108 | DOGE/USDC | $0.1007 | $71,034,737 | 06:54:16 26/02/2026 | |
| 109 | USDC/CBBTC | $1.00 | $70,342,980 | 06:56:13 26/02/2026 | |
| 110 | xyz:NVDA/USD | $196.20 | $69,677,143 | 06:57:26 26/02/2026 | |
| 111 | BTC/USDC | $67,973.30 | $69,141,086 | 06:57:08 26/02/2026 | |
| 112 | PYUSD/USDC | $0.9998 | $69,022,178 | 07:00:07 26/02/2026 | |
| 113 | xyz:GOLD/USD | $5,167.13 | $68,227,261 | 06:57:26 26/02/2026 | |
| 114 | ETH/USDC | $2,053.79 | $67,613,290 | 06:57:16 26/02/2026 | |
| 115 | USDC/USDT | $0.9999 | $67,471,341 | 06:54:12 26/02/2026 | |
| 116 | USDC/USDT | $1.00 | $67,441,687 | 07:00:10 26/02/2026 | |
| 117 | UBTC/USDC | $67,968.37 | $67,201,257 | 06:57:07 26/02/2026 | |
| 118 | USDC/USD | $1.00 | $66,787,516 | 06:59:54 26/02/2026 | |
| 119 | USDC/KRW | $1.01 | $66,722,910 | 06:57:09 26/02/2026 | |
| 120 | SOL/USDC | $87.87 | $65,989,903 | 06:57:15 26/02/2026 | |
| 121 | SOL/USDC | $87.89 | $65,747,158 | 06:57:16 26/02/2026 | |
| 122 | USDT/USDC | $1.00 | $65,614,650 | 06:59:54 26/02/2026 | |
| 123 | USDC/USDT | $1.00 | $65,036,806 | 07:02:35 26/02/2026 | |
| 124 | USDC/USDT | $1.00 | $62,904,665 | 22:27:13 25/02/2026 | |
| 125 | HYPE/USDC | $27.91 | $61,917,829 | 06:57:07 26/02/2026 | |
| 126 | USDC/USDT | $1.00 | $60,617,171 | 06:54:12 26/02/2026 | |
| 127 | BTC/USDC | $67,942.96 | $59,598,940 | 07:00:08 26/02/2026 | |
| 128 | USD1/USDC | $0.9998 | $59,465,284 | 06:56:54 26/02/2026 | |
| 129 | HYPE/USDC | $27.85 | $57,183,510 | 07:00:15 26/02/2026 | |
| 130 | USDC/WBNB | $0.9989 | $56,805,573 | 06:56:51 26/02/2026 | |
| 131 | USDC/USDT | $0.9999 | $56,360,240 | 07:00:11 26/02/2026 | |
| 132 | XRP/USDC | $1.43 | $55,932,099 | 06:54:12 26/02/2026 | |
| 133 | XRP/USDC | $1.43 | $55,709,978 | 07:00:10 26/02/2026 | |
| 134 | BTC/USDC | $67,970.02 | $55,049,531 | 06:57:08 26/02/2026 | |
| 135 | ETH/USDC | $2,055.92 | $54,444,304 | 06:57:13 26/02/2026 | |
| 136 | USDC/USDT | $1.00 | $54,360,601 | 07:00:07 26/02/2026 | |
| 137 | ETH/USDC | $2,056.36 | $53,541,321 | 06:57:12 26/02/2026 | |
| 138 | ETH/USDC | $2,055.84 | $53,168,942 | 06:57:12 26/02/2026 | |
| 139 | SUI/USDC | $0.9676 | $52,242,964 | 06:57:12 26/02/2026 | |
| 140 | USDC/USDT | $1.00 | $52,122,478 | 07:00:08 26/02/2026 | |
| 141 | ETH/USDC | $2,055.46 | $51,670,485 | 07:00:08 26/02/2026 | |
| 142 | ETH/USDC | $2,055.54 | $51,268,042 | 07:00:15 26/02/2026 | |
| 143 | USDC/USDT | $0.9999 | $50,664,947 | 07:00:12 26/02/2026 | |
| 144 | ETH/USDC | $2,055.03 | $50,175,874 | 06:56:53 26/02/2026 | |
| 145 | USDC/USDT | $1.0000 | $50,023,108 | 06:57:12 26/02/2026 | |
| 146 | BTC/USDC | $67,967.10 | $49,458,766 | 06:56:53 26/02/2026 | |
| 147 | ETH/USDC | $2,054.40 | $49,282,391 | 06:57:16 26/02/2026 | |
| 148 | BTC/USDC | $67,960.87 | $49,070,006 | 07:00:15 26/02/2026 | |
| 149 | ETH/USDC | $2,053.42 | $47,558,779 | 06:57:08 26/02/2026 | |
| 150 | USDC/EUR | $1.00 | $47,385,385 | 06:56:59 26/02/2026 | |
| 151 | USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 | |
| 152 | WHYPE/USDC | $27.91 | $46,193,247 | 06:59:41 26/02/2026 | |
| 153 | BNB/USDC | $629.11 | $45,789,009 | 06:57:16 26/02/2026 | |
| 154 | WAVAX/USDC | $9.51 | $45,733,556 | 06:59:51 26/02/2026 | |
| 155 | USDC/USDT | $0.9998 | $45,147,259 | 06:59:24 26/02/2026 | |
| 156 | ARC/USDC | $0.05699 | $45,053,517 | 07:00:15 26/02/2026 | |
| 157 | USDC/SOL | $1.00 | $44,924,672 | 06:59:52 26/02/2026 | |
| 158 | BTC/USDC | $65,483.50 | $43,080,435 | 17:09:08 25/02/2026 | |
| 159 | USDC/CBBTC | $0.9999 | $42,863,620 | 06:59:51 26/02/2026 | |
| 160 | USDC/USDT | $1.0000 | $42,081,449 | 06:57:07 26/02/2026 | |
| 161 | ETH/USDC | $2,053.17 | $42,029,202 | 06:57:39 26/02/2026 | |
| 162 | BTC/USDC | $67,955.39 | $42,007,464 | 07:00:13 26/02/2026 | |
| 163 | PAXG/USDC | $5,176.83 | $41,489,289 | 06:57:16 26/02/2026 | |
| 164 | RLUSD/USDC | $0.9998 | $41,238,181 | 07:00:07 26/02/2026 | |
| 165 | SOL/USDC | $87.93 | $40,708,956 | 06:57:13 26/02/2026 | |
| 166 | USDC/USDT | $0.9999 | $40,462,850 | 07:00:15 26/02/2026 | |
| 167 | USDC/USDT | $1.00 | $40,294,295 | 06:48:08 26/02/2026 | |
| 168 | BTC/USDC | $67,903.89 | $39,572,364 | 07:03:53 26/02/2026 | |
| 169 | BTC/USDC | $67,995.93 | $39,560,579 | 06:57:39 26/02/2026 | |
| 170 | SOL/USDC | $87.82 | $39,376,287 | 07:03:15 26/02/2026 | |
| 171 | WETH/USDC | $2,057.60 | $39,113,785 | 06:59:51 26/02/2026 | |
| 172 | SUI/USDC | $0.9678 | $38,019,757 | 06:56:54 26/02/2026 | |
| 173 | BTC/USDC | $67,907.38 | $37,492,974 | 07:00:16 26/02/2026 | |
| 174 | ETH/USDC | $2,053.57 | $37,087,849 | 07:03:53 26/02/2026 | |
| 175 | USDC/USDT | $1.00 | $36,549,157 | 06:57:07 26/02/2026 | |
| 176 | USDC/USDT | $0.9999 | $35,622,404 | 07:00:11 26/02/2026 | |
| 177 | USDC/GBP | $0.9999 | $35,005,737 | 06:56:59 26/02/2026 | |
| 178 | USDC/USDT | $1.0000 | $34,591,271 | 06:58:47 26/02/2026 | |
| 179 | WETH/USDC | $2,056.95 | $33,655,461 | 06:56:55 26/02/2026 | |
| 180 | ETH/USDC | $2,051.68 | $33,531,479 | 07:00:16 26/02/2026 | |
| 181 | USDC/USDT | $0.9999 | $32,843,321 | 06:57:12 26/02/2026 | |
| 182 | USDC/USDT | $1.00 | $32,527,460 | 06:56:11 26/02/2026 | |
| 183 | USDC/USDT | $1.00 | $32,210,878 | 06:51:07 26/02/2026 | |
| 184 | USDC/SOL | $1.00 | $32,179,664 | 06:59:51 26/02/2026 | |
| 185 | USDC/USDT | $1.00 | $31,980,111 | 06:54:11 26/02/2026 | |
| 186 | USDC/USDT | $1.00 | $31,741,247 | 07:00:12 26/02/2026 | |
| 187 | SOL/USDC | $87.91 | $31,618,074 | 06:57:16 26/02/2026 | |
| 188 | ETH/USDC | $2,050.22 | $31,555,470 | 06:54:15 26/02/2026 | |
| 189 | USDC/SOL | $1.00 | $31,404,939 | 06:59:49 26/02/2026 | |
| 190 | BTC/USDC | $67,984.34 | $31,044,655 | 06:54:11 26/02/2026 | |
| 191 | BTC/USDC | $67,797.12 | $30,861,430 | 06:48:08 26/02/2026 | |
| 192 | HYPE/USDC | $27.86 | $30,317,207 | 07:03:15 26/02/2026 | |
| 193 | ADA/USDC | $0.2966 | $29,991,384 | 06:54:16 26/02/2026 | |
| 194 | FIL/USDC | $1.06 | $29,728,375 | 06:54:16 26/02/2026 | |
| 195 | USDC/USDT | $1.00 | $29,720,500 | 06:57:07 26/02/2026 | |
| 196 | ETH/USDC | $1,913.19 | $28,944,407 | 17:09:08 25/02/2026 | |
| 197 | BTC/USDC | $68,010.70 | $28,456,479 | 06:57:12 26/02/2026 | |
| 198 | USDC/EUR | $1.00 | $28,335,529 | 07:00:11 26/02/2026 | |
| 199 | USDC/USDT | $1.00 | $28,282,553 | 06:57:07 26/02/2026 | |
| 200 | ETH/USDC | $2,043.60 | $27,864,027 | 06:48:08 26/02/2026 | |
| 201 | SOL/USDC | $87.92 | $27,830,429 | 06:57:16 26/02/2026 | |
| 202 | XRP/USDC | $1.43 | $27,763,462 | 06:57:16 26/02/2026 | |
| 203 | SOL/USDC | $87.93 | $27,738,446 | 07:00:17 26/02/2026 | |
| 204 | USDC/USDT | $1.00 | $27,733,963 | 06:59:42 26/02/2026 | |
| 205 | USDC/USDT | $1.0000 | $27,662,914 | 06:59:56 26/02/2026 | |
| 206 | BTC/USDC | $67,946.00 | $27,218,718 | 07:00:12 26/02/2026 | |
| 207 | ETH/USDC | $2,056.61 | $27,070,509 | 07:00:13 26/02/2026 | |
| 208 | 1000PEPE/USDC | $0.004123 | $27,007,817 | 06:54:16 26/02/2026 | |
| 209 | SUI/USDC | $0.9671 | $26,447,009 | 06:54:16 26/02/2026 | |
| 210 | XBT/USDC | $67,989.23 | $26,336,816 | 06:59:54 26/02/2026 | |
| 211 | LIT/USDC | $1.46 | $26,290,040 | 07:00:15 26/02/2026 | |
| 212 | USDC/USDT | $0.9999 | $26,233,096 | 06:57:08 26/02/2026 | |
| 213 | USDC/USDT | $1.00 | $26,232,100 | 06:59:55 26/02/2026 | |
| 214 | USDC/USDT | $0.9999 | $26,204,971 | 07:00:11 26/02/2026 | |
| 215 | USDC/USDT | $1.0000 | $26,186,876 | 07:00:13 26/02/2026 | |
| 216 | BNB/USDC | $629.28 | $26,144,669 | 06:56:54 26/02/2026 | |
| 217 | XRP/USDC | $1.43 | $26,127,058 | 06:57:15 26/02/2026 | |
| 218 | USDC/USDT | $1.0000 | $26,074,036 | 06:57:39 26/02/2026 | |
| 219 | USDC/CBBTC | $0.9997 | $25,937,518 | 06:59:43 26/02/2026 | |
| 220 | ETH/USDC | $2,068.17 | $25,925,562 | 04:33:10 26/02/2026 | |
| 221 | USDC/USDT | $1.00 | $25,716,787 | 07:00:11 26/02/2026 | |
| 222 | ETH/USDC | $2,053.78 | $25,547,665 | 06:54:11 26/02/2026 | |
| 223 | ZEC/USDC | $244.50 | $25,162,300 | 06:54:16 26/02/2026 | |
| 224 | xyz:COPPER/USD | $6.04 | $25,157,951 | 06:54:26 26/02/2026 | |
| 225 | BCH/USDC | $492.55 | $24,964,821 | 06:54:16 26/02/2026 | |
| 226 | ETH/USDC | $2,056.10 | $23,737,466 | 07:00:12 26/02/2026 | |
| 227 | USDC/PHP | $1.00 | $23,627,248 | 07:00:12 26/02/2026 | |
| 228 | USDT/USDC | $1.00 | $23,620,471 | 06:59:47 26/02/2026 | |
| 229 | BTC/USDC | $67,973.78 | $23,526,692 | 06:57:12 26/02/2026 | |
| 230 | BTC/USDC | $68,004.48 | $23,187,000 | 06:59:54 26/02/2026 | |
| 231 | BTC/USDC | $67,983.13 | $22,997,991 | 06:54:11 26/02/2026 | |
| 232 | SOL/USDC | $87.92 | $22,975,873 | 06:57:08 26/02/2026 | |
| 233 | WBTC/USDC | $67,767.06 | $22,800,800 | 06:58:55 26/02/2026 | |
| 234 | QUQ/USDC | $0.001894 | $22,500,847 | 06:59:15 26/02/2026 | |
| 235 | BTC/USDC | $67,872.15 | $22,141,525 | 06:51:07 26/02/2026 | |
| 236 | ETH/USDC | $2,054.08 | $21,900,405 | 06:54:11 26/02/2026 | |
| 237 | AVAX/USDC | $9.49 | $21,816,512 | 06:54:16 26/02/2026 | |
| 238 | USDC/USDT | $1.00 | $21,779,274 | 06:56:24 26/02/2026 | |
| 239 | USDC/USDT | $0.9999 | $20,897,544 | 06:56:53 26/02/2026 | |
| 240 | SOL/USDC | $88.12 | $20,861,010 | 07:03:53 26/02/2026 | |
| 241 | USDC/USDT | $1.00 | $20,779,839 | 07:00:13 26/02/2026 | |
| 242 | BTC/USDC | $67,824.67 | $20,645,539 | 07:03:53 26/02/2026 | |
| 243 | XAU/USDC | $5,165.10 | $20,636,493 | 07:00:15 26/02/2026 | |
| 244 | CHECK/USDC | $0.06107 | $20,216,065 | 06:54:11 26/02/2026 | |
| 245 | FIDD/USDC | $0.9994 | $20,036,684 | 07:00:07 26/02/2026 | |
| 246 | XAUT/USDC | $5,140.92 | $19,865,220 | 07:00:12 26/02/2026 | |
| 247 | USDT/USDC | $1.0000 | $19,773,971 | 07:00:13 26/02/2026 | |
| 248 | DOT/USDC | $1.66 | $19,655,077 | 06:57:12 26/02/2026 | |
| 249 | ETH/USDC | $2,055.22 | $19,251,073 | 06:57:12 26/02/2026 | |
| 250 | USDC/WETH | $0.9996 | $19,031,531 | 06:56:47 26/02/2026 | |
| 251 | SOL/USDC | $87.92 | $18,775,639 | 06:57:18 26/02/2026 | |
| 252 | xyz:MU/USD | $419.62 | $18,616,955 | 06:54:26 26/02/2026 | |
| 253 | ADA/USDC | $0.2967 | $18,470,920 | 06:56:42 26/02/2026 | |
| 254 | BTC/USDC | $67,713.22 | $18,341,412 | 07:03:16 26/02/2026 | |
| 255 | AAPLon/USDC | $275.16 | $18,289,267 | 06:57:11 26/02/2026 | |
| 256 | USDC/USDT | $1.00 | $18,041,561 | 07:00:07 26/02/2026 | |
| 257 | XRP/USDC | $1.43 | $17,927,423 | 06:57:13 26/02/2026 | |
| 258 | USDC/USDT | $1.0000 | $17,798,240 | 07:00:11 26/02/2026 | |
| 259 | BTC/USDC | $67,953.19 | $17,486,000 | 07:00:10 26/02/2026 | |
| 260 | DOT/USDC | $1.66 | $17,458,980 | 06:56:42 26/02/2026 | |
| 261 | USDC/USDT | $1.00 | $17,244,603 | 04:33:10 26/02/2026 | |
| 262 | ETH/USDC | $2,055.96 | $17,199,073 | 06:57:12 26/02/2026 | |
| 263 | FDUSD/USDC | $1.00 | $17,106,344 | 06:56:54 26/02/2026 | |
| 264 | USDQ/USDC | $0.9995 | $16,874,045 | 07:00:11 26/02/2026 | |
| 265 | ETH/USDC | $2,057.97 | $16,790,570 | 07:00:12 26/02/2026 | |
| 266 | USDC/USD | $1.00 | $16,696,045 | 07:00:11 26/02/2026 | |
| 267 | AUSD/USDC | $0.9999 | $16,685,206 | 06:59:42 26/02/2026 | |
| 268 | UDC/USDT | $1.00 | $16,658,727 | 06:59:53 26/02/2026 | |
| 269 | USD1/USDC | $0.9995 | $16,637,166 | 07:00:07 26/02/2026 | |
| 270 | ETH/USDC | $2,051.98 | $16,628,117 | 07:03:53 26/02/2026 | |
| 271 | BTC/USDC | $67,967.06 | $16,226,725 | 06:57:12 26/02/2026 | |
| 272 | BTC/USDC | $67,990.97 | $15,994,044 | 07:00:11 26/02/2026 | |
| 273 | XRP/USDC | $1.43 | $15,907,251 | 06:51:16 26/02/2026 | |
| 274 | ETH/USDC | $2,055.67 | $15,763,931 | 07:00:10 26/02/2026 | |
| 275 | USDC/USDT | $1.00 | $15,683,434 | 07:00:11 26/02/2026 | |
| 276 | SOL/USDC | $87.99 | $15,632,729 | 07:00:11 26/02/2026 | |
| 277 | XRP/USDC | $1.43 | $15,575,943 | 06:57:16 26/02/2026 | |
| 278 | USDC/CBBTC | $1.00 | $15,407,420 | 06:56:13 26/02/2026 | |
| 279 | BTC/USDC | $67,896.72 | $15,402,480 | 07:03:15 26/02/2026 | |
| 280 | CYS/USDC | $0.3758 | $15,275,447 | 06:59:45 26/02/2026 | |
| 281 | USDC/USDT | $0.9999 | $15,198,470 | 07:00:12 26/02/2026 | |
| 282 | ETH/USDC | $2,055.47 | $15,018,014 | 06:57:11 26/02/2026 | |
| 283 | UDC/USD | $1.00 | $14,987,078 | 06:59:53 26/02/2026 | |
| 284 | CBBTC/USDC | $68,009.94 | $14,987,034 | 06:59:30 26/02/2026 | |
| 285 | BTC/USDC | $67,971.40 | $14,944,849 | 06:57:11 26/02/2026 | |
| 286 | USDC/EUR | $1.00 | $14,841,056 | 07:00:10 26/02/2026 | |
| 287 | EURC/USDC | $1.18 | $14,717,080 | 07:00:07 26/02/2026 | |
| 288 | HYPE/USDC | $27.91 | $14,612,594 | 06:57:16 26/02/2026 | |
| 289 | LINK/USDC | $9.25 | $14,488,848 | 06:54:16 26/02/2026 | |
| 290 | BNB/USDC | $629.68 | $14,484,782 | 06:57:16 26/02/2026 | |
| 291 | BTC/USDC | $67,972.33 | $14,469,641 | 06:57:12 26/02/2026 | |
| 292 | xyz:SNDK/USD | $624.06 | $14,374,217 | 06:57:26 26/02/2026 | |
| 293 | BTC/USDC | $67,974.60 | $14,325,169 | 06:57:11 26/02/2026 | |
| 294 | kPEPE/USD | $0.004124 | $14,124,027 | 06:54:26 26/02/2026 | |
| 295 | USDC/USDT | $0.9999 | $13,940,104 | 06:59:51 26/02/2026 | |
| 296 | WBTC/USDC | $67,834.67 | $13,695,897 | 06:59:55 26/02/2026 | |
| 297 | BTC/USDC | $67,894.06 | $13,573,937 | 07:00:16 26/02/2026 | |
| 298 | WAVAX/USDC | $9.51 | $13,481,558 | 06:59:48 26/02/2026 | |
| 299 | SOL/USDC | $87.92 | $13,394,598 | 07:03:16 26/02/2026 | |
| 300 | ETH/USDC | $2,056.19 | $13,096,597 | 07:00:13 26/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 26/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,597,910,676 với tỷ giá $0.000004110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.