USDC USDC
Xếp hạng #6
07:13:00 24/01/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001118 BTC
26,565 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $89,469.85 | $4,794,401,882 | 07:00:15 24/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,952.12 | $4,737,348,400 | 07:00:15 24/01/2026 |
| 3 |  Binance |
ETH/USDC | $2,950.03 | $3,367,141,199 | 06:54:16 24/01/2026 |
| 4 | Binance |
USDC/USDT | $0.9996 | $2,416,819,591 | 06:56:54 24/01/2026 |
| 5 | Binance |
BTC/USDC | $89,381.84 | $2,173,871,325 | 06:54:16 24/01/2026 |
| 6 |  Lighter |
BTC/USDC | $89,547.71 | $1,940,268,514 | 06:57:15 24/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,952.62 | $1,477,323,738 | 06:57:17 24/01/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,196,565,955 | 07:00:11 24/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,955.33 | $975,533,641 | 06:57:15 24/01/2026 |
| 10 | CoinW |
BTC/USDC | $89,449.63 | $717,138,592 | 06:57:17 24/01/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9997 | $689,971,056 | 06:57:08 24/01/2026 |
| 12 |  Bullish |
BTC/USDC | $89,481.31 | $615,334,783 | 06:57:11 24/01/2026 |
| 13 |  OrangeX |
USDC/USDT | $0.9995 | $511,558,057 | 06:54:07 24/01/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,951.74 | $497,307,003 | 07:00:16 24/01/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $127.25 | $467,794,507 | 07:00:15 24/01/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $89,452.16 | $458,421,139 | 06:57:16 24/01/2026 |
| 17 | Binance |
SOL/USDC | $127.21 | $442,478,874 | 06:54:16 24/01/2026 |
| 18 |  Tebbit |
USDC/USDT | $0.9996 | $425,098,824 | 07:00:12 24/01/2026 |
| 19 |  Ekbit |
USDC/USDT | $0.9997 | $424,539,899 | 07:00:09 24/01/2026 |
| 20 |  XT.COM |
USDC/USDT | $0.9996 | $423,223,459 | 06:57:11 24/01/2026 |
| 21 |  Toobit |
BTC/USDC | $89,478.02 | $416,581,627 | 06:57:17 24/01/2026 |
| 22 | Toobit |
ETH/USDC | $2,952.43 | $407,235,057 | 06:57:17 24/01/2026 |
| 23 |  LBank |
USDC/USDT | $0.9995 | $389,191,131 | 06:57:13 24/01/2026 |
| 24 |  GroveX |
SOL/USDC | $127.36 | $375,382,924 | 07:00:07 24/01/2026 |
| 25 | Binance |
BTC/USDC | $89,470.27 | $363,572,359 | 06:56:54 24/01/2026 |
| 26 |  BitradeX |
USDC/USDT | $0.9996 | $355,334,153 | 06:54:07 24/01/2026 |
| 27 | NovaEx |
BTC/USDC | $89,451.25 | $352,306,254 | 07:00:16 24/01/2026 |
| 28 | Binance |
ETH/USDC | $2,953.59 | $352,009,637 | 06:56:54 24/01/2026 |
| 29 |  BingX |
ETH/USDC | $2,952.52 | $330,396,481 | 06:57:22 24/01/2026 |
| 30 |  Darkex Exchange |
USDC/USDT | $0.9996 | $241,155,406 | 07:00:08 24/01/2026 |
| 31 | Bullish |
ETH/USDC | $2,953.63 | $240,372,267 | 06:57:11 24/01/2026 |
| 32 |  Cofinex |
BTC/USDC | $89,441.96 | $236,474,614 | 07:00:17 24/01/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.92 | $210,746,123 | 07:00:15 24/01/2026 |
| 34 | Lighter |
SOL/USDC | $127.41 | $210,725,199 | 06:57:15 24/01/2026 |
| 35 |  YEX |
ETH/USDC | $2,948.95 | $208,752,553 | 06:51:16 24/01/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9997 | $204,108,524 | 06:54:09 24/01/2026 |
| 37 | Cofinex |
ETH/USDC | $2,951.12 | $203,657,229 | 07:00:17 24/01/2026 |
| 38 | Binance |
USD1/USDC | $1.00 | $203,419,354 | 06:56:54 24/01/2026 |
| 39 |  KCEX |
ETH/USDC | $2,952.48 | $202,626,347 | 06:57:15 24/01/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9997 | $196,291,058 | 06:54:09 24/01/2026 |
| 41 | Hibt |
BTC/USDC | $89,416.57 | $192,739,970 | 06:54:09 24/01/2026 |
| 42 |  Uniswap v3 (Base) |
ELSA/USDC | $0.1682 | $180,330,159 | 06:59:55 24/01/2026 |
| 43 | BingX |
USDC/USDT | $0.9998 | $177,968,101 | 06:45:11 24/01/2026 |
| 44 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,951.05 | $166,287,702 | 06:58:23 24/01/2026 |
| 45 |  Aivora Exchange |
ETH/USDC | $2,951.16 | $163,466,432 | 07:00:17 24/01/2026 |
| 46 |  BitbabyExchange |
ETH/USDC | $2,951.18 | $160,204,467 | 07:00:16 24/01/2026 |
| 47 |  Azbit |
BTC/USDC | $89,418.47 | $157,772,254 | 06:54:10 24/01/2026 |
| 48 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,951.30 | $157,430,110 | 06:59:55 24/01/2026 |
| 49 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 50 | GroveX |
BNB/USDC | $886.17 | $153,674,242 | 07:00:07 24/01/2026 |
| 51 | KCEX |
BTC/USDC | $89,470.56 | $149,846,768 | 06:57:15 24/01/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $144,935,253 | 06:59:24 24/01/2026 |
| 53 | Bullish |
USDT/USDC | $0.9988 | $143,223,454 | 06:57:11 24/01/2026 |
| 54 |  Bit2Me |
USDC/EUR | $0.9999 | $142,866,165 | 07:00:09 24/01/2026 |
| 55 | Binance |
XRP/USDC | $1.92 | $133,280,780 | 06:54:16 24/01/2026 |
| 56 | Binance |
FDUSD/USDC | $0.9981 | $131,585,961 | 06:56:42 24/01/2026 |
| 57 | Backpack Exchange |
ETH/USDC | $2,952.88 | $129,950,594 | 06:57:16 24/01/2026 |
| 58 | YEX |
BTC/USDC | $89,360.60 | $128,316,251 | 06:51:16 24/01/2026 |
| 59 | Tapbit |
ETH/USDC | $2,953.82 | $125,631,857 | 06:57:08 24/01/2026 |
| 60 |  Aerodrome SlipStream |
WETH/USDC | $2,950.40 | $123,341,316 | 06:56:53 24/01/2026 |
| 61 |  MEXC |
BTC/USDC | $89,382.63 | $122,587,738 | 06:54:16 24/01/2026 |
| 62 |  UEEx |
USDC/USDT | $0.9996 | $120,728,549 | 07:00:09 24/01/2026 |
| 63 |  Orca |
USDC/SOL | $0.9996 | $118,786,356 | 06:59:47 24/01/2026 |
| 64 | GroveX |
USDC/USDT | $0.9997 | $118,277,285 | 07:00:07 24/01/2026 |
| 65 | BitbabyExchange |
USDC/USDT | $0.9997 | $112,521,028 | 07:00:12 24/01/2026 |
| 66 | Aivora Exchange |
USDC/USDT | $0.9996 | $111,981,830 | 07:00:08 24/01/2026 |
| 67 | GroveX |
ETH/USDC | $2,913.39 | $108,994,801 | 07:00:07 24/01/2026 |
| 68 | Tapbit |
BTC/USDC | $89,499.32 | $106,483,487 | 06:57:08 24/01/2026 |
| 69 | Aivora Exchange |
BTC/USDC | $89,432.16 | $104,803,362 | 07:00:17 24/01/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9997 | $103,274,424 | 06:57:11 24/01/2026 |
| 71 |  Phemex |
BTC/USDC | $89,486.92 | $102,890,840 | 06:57:16 24/01/2026 |
| 72 | Backpack Exchange |
SOL/USDC | $127.34 | $101,544,491 | 06:57:16 24/01/2026 |
| 73 | BitbabyExchange |
BTC/USDC | $89,435.76 | $100,879,995 | 07:00:16 24/01/2026 |
| 74 | OpenOcean |
FARTCOIN/USDC | $0.9997 | $93,201,654 | 03:03:10 24/01/2026 |
| 75 | Coinbase International Exchange |
DOGE/USDC | $0.1246 | $92,490,808 | 07:00:15 24/01/2026 |
| 76 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $91,582,321 | 07:00:10 24/01/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9996 | $91,580,399 | 07:00:09 24/01/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9996 | $91,580,081 | 07:00:12 24/01/2026 |
| 79 | Phemex |
USDC/USDT | $0.9995 | $82,996,700 | 06:57:13 24/01/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9999 | $81,642,123 | 06:45:07 24/01/2026 |
| 81 | Binance |
SOL/USDC | $127.41 | $79,029,869 | 06:56:42 24/01/2026 |
| 82 | MEXC |
ETH/USDC | $2,950.06 | $78,849,240 | 06:54:16 24/01/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9997 | $76,200,917 | 07:00:10 24/01/2026 |
| 84 |  WEEX |
ETH/USDC | $2,953.82 | $74,645,207 | 06:57:10 24/01/2026 |
| 85 |  Bitunix |
BTC/USDC | $89,377.94 | $74,451,887 | 06:54:16 24/01/2026 |
| 86 | LBank |
BTC/USDC | $89,503.68 | $73,735,366 | 06:57:13 24/01/2026 |
| 87 | OpenOcean |
USDC/USDT | $1.00 | $73,015,060 | 06:57:11 24/01/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9998 | $72,773,785 | 06:57:09 24/01/2026 |
| 89 | Koinbay |
ETH/USDC | $2,953.97 | $71,251,903 | 06:57:12 24/01/2026 |
| 90 | Zedxion Exchange |
ETH/USDC | $2,952.82 | $71,182,129 | 07:00:10 24/01/2026 |
| 91 | CZR Exchange |
ETH/USDC | $2,952.63 | $70,945,256 | 07:00:12 24/01/2026 |
| 92 | Hibt |
ETH/USDC | $2,951.43 | $70,393,774 | 06:54:09 24/01/2026 |
| 93 |  OKX |
USDC/USDT | $0.9997 | $69,720,536 | 06:56:23 24/01/2026 |
| 94 |  Gems Trade |
USDC/USDT | $0.9997 | $69,704,608 | 07:00:09 24/01/2026 |
| 95 | YEX |
USDC/USDT | $0.9996 | $69,466,886 | 07:00:09 24/01/2026 |
| 96 |  Biconomy.com |
ETH/USDC | $2,953.92 | $66,645,485 | 06:57:13 24/01/2026 |
| 97 |  Coinone |
USDC/KRW | $1.02 | $65,702,271 | 06:56:53 24/01/2026 |
| 98 |  Drift Protocol |
SOL/USDC | $127.05 | $62,919,723 | 07:03:15 24/01/2026 |
| 99 |  Hyperliquid |
HYPE/USDC | $22.60 | $62,787,695 | 06:57:09 24/01/2026 |
| 100 |  VOOX Exchange |
USDC/USDT | $0.9997 | $60,690,957 | 06:57:11 24/01/2026 |
| 101 | Bybit |
BTC/USDC | $89,422.07 | $60,013,852 | 06:54:09 24/01/2026 |
| 102 |  IndoEx |
ETH/USDC | $2,950.74 | $59,671,948 | 07:00:07 24/01/2026 |
| 103 | Biconomy.com |
BTC/USDC | $89,503.31 | $59,464,549 | 06:57:13 24/01/2026 |
| 104 |  SunX |
USDC/USDT | $0.9997 | $58,730,407 | 07:00:13 24/01/2026 |
| 105 | Toobit |
BTC/USDC | $89,502.49 | $58,715,971 | 06:57:09 24/01/2026 |
| 106 |  Cetus |
USDC/USDT | $0.9996 | $58,390,696 | 06:59:42 24/01/2026 |
| 107 |  UZX |
USDC/USDT | $0.9998 | $57,321,663 | 06:57:07 24/01/2026 |
| 108 | YEX |
SOL/USDC | $127.16 | $57,032,335 | 06:51:16 24/01/2026 |
| 109 |  Millionero |
BTC/USDC | $89,491.98 | $56,424,290 | 07:00:07 24/01/2026 |
| 110 | CZR Exchange |
BTC/USDC | $89,480.91 | $56,342,876 | 07:00:12 24/01/2026 |
| 111 | Koinbay |
BTC/USDC | $89,503.70 | $56,328,319 | 06:57:12 24/01/2026 |
| 112 | Zedxion Exchange |
BTC/USDC | $89,481.65 | $56,261,544 | 07:00:10 24/01/2026 |
| 113 | Toobit |
ETH/USDC | $2,953.77 | $55,993,086 | 06:57:09 24/01/2026 |
| 114 | KCEX |
SOL/USDC | $127.31 | $55,323,459 | 06:57:15 24/01/2026 |
| 115 |  ZKE |
USDC/USDT | $0.9996 | $54,948,048 | 07:00:13 24/01/2026 |
| 116 | LBank |
ETH/USDC | $2,953.82 | $54,046,715 | 06:57:13 24/01/2026 |
| 117 | Lighter |
HYPE/USDC | $22.60 | $53,883,794 | 06:57:15 24/01/2026 |
| 118 | BingX |
SOL/USDC | $127.30 | $52,202,635 | 06:57:22 24/01/2026 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $51,910,043 | 06:56:55 24/01/2026 |
| 120 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $51,798,251 | 06:59:51 24/01/2026 |
| 121 | MEXC |
BTC/USDC | $89,429.37 | $50,974,509 | 06:54:07 24/01/2026 |
| 122 | Binance |
BNB/USDC | $891.06 | $50,851,771 | 06:54:16 24/01/2026 |
| 123 |  Hotcoin |
BTC/USDC | $89,417.54 | $50,714,689 | 06:58:13 24/01/2026 |
| 124 | WEEX |
USDC/USDT | $0.9997 | $49,947,601 | 06:57:10 24/01/2026 |
| 125 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $49,821,644 | 07:00:59 24/01/2026 |
| 126 |  EasiCoin |
USDC/USDT | $0.9996 | $49,238,840 | 07:00:10 24/01/2026 |
| 127 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,135,460 | 06:56:59 24/01/2026 |
| 128 |  MGBX |
USDC/USDT | $0.9989 | $48,383,972 | 07:00:08 24/01/2026 |
| 129 |  Bluefin |
USDT/USDC | $0.9987 | $48,253,670 | 06:55:08 24/01/2026 |
| 130 | OpenOcean |
USDT/USDC | $0.9982 | $48,246,157 | 06:57:11 24/01/2026 |
| 131 | Hotcoin |
ETH/USDC | $2,951.46 | $47,847,437 | 06:58:13 24/01/2026 |
| 132 | CoinW |
USDC/USDT | $0.9998 | $47,194,626 | 06:48:07 24/01/2026 |
| 133 | Binance |
XRP/USDC | $1.92 | $46,884,082 | 06:56:54 24/01/2026 |
| 134 |  Bitrue |
BTC/USDC | $89,499.33 | $45,963,056 | 06:57:10 24/01/2026 |
| 135 |  Hyperion |
USDT/USDC | $0.9986 | $45,193,001 | 06:59:52 24/01/2026 |
| 136 |  BTDUex |
USDC/USDT | $0.9997 | $44,941,282 | 07:00:13 24/01/2026 |
| 137 | Toobit |
SOL/USDC | $127.32 | $44,878,011 | 06:57:17 24/01/2026 |
| 138 | Backpack Exchange |
PAXG/USDC | $5,001.81 | $44,640,437 | 06:57:16 24/01/2026 |
| 139 | Phemex |
ETH/USDC | $2,952.53 | $44,366,299 | 06:57:16 24/01/2026 |
| 140 | Binance |
DOGE/USDC | $0.1245 | $44,365,003 | 06:54:16 24/01/2026 |
| 141 | Lighter |
PAXG/USDC | $5,002.21 | $43,443,889 | 06:57:15 24/01/2026 |
| 142 | MEXC |
BNB/USDC | $891.07 | $43,423,688 | 06:54:16 24/01/2026 |
| 143 |  CrypFine |
USDC/USDT | $0.9997 | $42,847,227 | 06:57:15 24/01/2026 |
| 144 | ZKE |
ETH/USDC | $2,952.63 | $42,567,154 | 07:00:13 24/01/2026 |
| 145 | Lighter |
LIT/USDC | $1.70 | $41,907,951 | 06:57:15 24/01/2026 |
| 146 | Kraken |
USDC/USD | $0.9995 | $40,946,960 | 06:59:54 24/01/2026 |
| 147 | Millionero |
ETH/USDC | $2,952.91 | $40,530,663 | 07:00:07 24/01/2026 |
| 148 |  Coinlocally |
USDC/USDT | $0.9996 | $40,529,257 | 07:00:11 24/01/2026 |
| 149 | Bit2Me |
BTC/USDC | $89,500.11 | $40,010,688 | 06:57:09 24/01/2026 |
| 150 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $39,910,217 | 06:59:47 24/01/2026 |
| 151 | MEXC |
USDC/USDT | $0.9997 | $39,745,664 | 06:54:07 24/01/2026 |
| 152 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $39,707,694 | 06:56:50 24/01/2026 |
| 153 |  XXKK |
USDC/USDT | $0.9998 | $39,107,597 | 06:57:10 24/01/2026 |
| 154 | Bit2Me |
ETH/USDC | $2,953.82 | $38,728,121 | 06:57:09 24/01/2026 |
| 155 |  Ju.com |
BTC/USDC | $89,508.09 | $37,194,516 | 06:57:08 24/01/2026 |
| 156 | Uniswap v3 (Base) |
WETH/USDC | $2,949.89 | $36,974,750 | 06:59:55 24/01/2026 |
| 157 | OpenOcean |
USDC/KLAUS | $12,298.31 | $36,894,919 | 20:03:12 23/01/2026 |
| 158 |  SuperEx |
BTC/USDC | $89,502.15 | $36,849,428 | 06:57:13 24/01/2026 |
| 159 |  Niza.io |
USDC/EUR | $0.9999 | $36,448,719 | 06:57:09 24/01/2026 |
| 160 |  BTCC |
BTC/USDC | $89,442.19 | $36,357,107 | 06:57:09 24/01/2026 |
| 161 | Aerodrome SlipStream |
WETH/USDC | $2,952.00 | $35,990,197 | 06:56:55 24/01/2026 |
| 162 | SuperEx |
ETH/USDC | $2,954.21 | $35,785,624 | 06:57:13 24/01/2026 |
| 163 | BTCC |
ETH/USDC | $2,951.69 | $35,199,642 | 06:57:09 24/01/2026 |
| 164 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $35,142,813 | 07:02:47 24/01/2026 |
| 165 | Hyperliquid |
USDH/USDC | $0.9999 | $34,580,374 | 06:57:09 24/01/2026 |
| 166 | ZKE |
BTC/USDC | $89,480.91 | $33,805,726 | 07:00:13 24/01/2026 |
| 167 | Kraken |
USDC/USDT | $0.9997 | $32,380,502 | 06:59:54 24/01/2026 |
| 168 |  BYDFi |
ETH/USDC | $2,949.55 | $32,193,988 | 07:00:17 24/01/2026 |
| 169 | Coinbase Exchange |
USDC/GBP | $0.9998 | $31,976,937 | 06:56:59 24/01/2026 |
| 170 | Bullish |
RLUSD/USDC | $0.9998 | $31,905,739 | 06:57:11 24/01/2026 |
| 171 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $31,558,432 | 06:59:55 24/01/2026 |
| 172 |  Deribit |
ETH/USDC | $2,953.73 | $31,317,266 | 06:57:50 24/01/2026 |
| 173 | Drift Protocol |
BTC/USDC | $89,372.38 | $31,234,593 | 07:03:15 24/01/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $30,652,459 | 06:58:59 24/01/2026 |
| 175 | Backpack Exchange |
BNB/USDC | $890.48 | $30,508,306 | 06:57:16 24/01/2026 |
| 176 |  BlockFin |
USDC/USDT | $0.9995 | $29,952,697 | 06:57:09 24/01/2026 |
| 177 | Lighter |
LIT/USDC | $1.70 | $29,793,747 | 06:57:08 24/01/2026 |
| 178 | Binance |
1000PEPE/USDC | $0.005013 | $29,706,911 | 06:54:16 24/01/2026 |
| 179 | Binance |
ZEC/USDC | $367.24 | $28,801,195 | 06:54:16 24/01/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $28,800,514 | 07:02:49 24/01/2026 |
| 181 | Deribit |
BTC/USDC | $89,503.19 | $28,623,733 | 06:57:50 24/01/2026 |
| 182 | Binance |
BNB/USDC | $891.16 | $28,102,893 | 06:56:42 24/01/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9996 | $27,597,727 | 06:57:10 24/01/2026 |
| 184 | BingX |
BTC/USDC | $89,406.73 | $27,294,523 | 06:45:11 24/01/2026 |
| 185 | Bybit |
ETH/USDC | $2,951.15 | $27,219,580 | 06:54:09 24/01/2026 |
| 186 |  Gemini |
ETH/USDC | $2,952.37 | $26,832,394 | 06:59:54 24/01/2026 |
| 187 |  Project-X |
WHYPE/USDC | $22.60 | $26,574,716 | 06:59:45 24/01/2026 |
| 188 |  Orderly |
ETH/USDC | $2,953.56 | $26,511,440 | 07:03:16 24/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $25,326,528 | 06:58:59 24/01/2026 |
| 190 |  Meteora DLMM |
TRUMP/USDC | $4.85 | $24,965,426 | 06:02:47 24/01/2026 |
| 191 | Backpack Exchange |
ETH/USDC | $2,952.10 | $24,675,098 | 06:57:08 24/01/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9997 | $24,513,652 | 06:58:13 24/01/2026 |
| 193 | Bullish |
USD1/USDC | $1.00 | $24,460,685 | 06:57:11 24/01/2026 |
| 194 | Binance |
FIL/USDC | $1.31 | $24,452,303 | 06:54:16 24/01/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $89,479.32 | $24,339,070 | 06:57:09 24/01/2026 |
| 196 | Binance |
SUI/USDC | $1.49 | $24,114,649 | 06:56:54 24/01/2026 |
| 197 | Uniswap v3 (Base) |
WETH/USDC | $2,957.61 | $24,067,751 | 06:59:23 24/01/2026 |
| 198 |  LeveX |
USDC/USDT | $0.9996 | $23,900,121 | 07:00:07 24/01/2026 |
| 199 | Azbit |
USDC/USDT | $0.9997 | $23,697,084 | 06:54:10 24/01/2026 |
| 200 |  CRMClick |
USDC/USDT | $0.9996 | $23,680,826 | 06:57:09 24/01/2026 |
| 201 |  HTX |
USDC/USDT | $0.9996 | $23,678,164 | 06:59:54 24/01/2026 |
| 202 | Bullish |
PYUSD/USDC | $0.9999 | $23,506,462 | 06:57:11 24/01/2026 |
| 203 | Aerodrome SlipStream |
USDC/USDT | $0.9992 | $23,292,275 | 06:56:39 24/01/2026 |
| 204 |  Korbit |
USDC/KRW | $1.02 | $23,026,874 | 06:54:08 24/01/2026 |
| 205 | BingX |
ETH/USDC | $2,949.25 | $22,837,876 | 06:45:11 24/01/2026 |
| 206 |  KuCoin |
BTC/USDC | $89,434.18 | $22,685,676 | 06:55:53 24/01/2026 |
| 207 | Orca |
JLP/USDC | $4.61 | $22,660,812 | 06:59:53 24/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $22,444,875 | 06:59:47 24/01/2026 |
| 209 | Azbit |
ETH/USDC | $2,951.03 | $22,337,195 | 06:54:10 24/01/2026 |
| 210 | Aivora Exchange |
SOL/USDC | $127.22 | $21,956,275 | 07:00:17 24/01/2026 |
| 211 | Gemini |
BTC/USDC | $89,453.11 | $21,943,799 | 06:59:53 24/01/2026 |
| 212 | BYDFi |
BTC/USDC | $89,373.29 | $21,869,542 | 07:00:17 24/01/2026 |
| 213 | BitbabyExchange |
SOL/USDC | $127.21 | $21,843,407 | 07:00:16 24/01/2026 |
| 214 |  Gate |
USDC/USDT | $0.9997 | $21,802,723 | 06:56:24 24/01/2026 |
| 215 | DigiFinex |
BTC/USDC | $89,502.52 | $21,712,985 | 06:57:11 24/01/2026 |
| 216 |  Bitget |
USDC/USDT | $0.9996 | $21,309,272 | 06:54:07 24/01/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $21,296,726 | 06:59:52 24/01/2026 |
| 218 | Backpack Exchange |
BTC/USDC | $89,479.82 | $21,082,741 | 06:57:08 24/01/2026 |
| 219 | GroveX |
BTC/USDC | $88,833.52 | $20,212,624 | 07:00:07 24/01/2026 |
| 220 | YEX |
ETH/USDC | $2,952.94 | $20,098,170 | 07:00:09 24/01/2026 |
| 221 | Meteora DLMM |
USDC/SOL | $0.9997 | $20,022,310 | 06:59:43 24/01/2026 |
| 222 | DigiFinex |
ETH/USDC | $2,953.92 | $19,954,255 | 06:57:11 24/01/2026 |
| 223 | Lighter |
XAU/USDC | $4,976.09 | $19,932,124 | 06:57:15 24/01/2026 |
| 224 |  BloFin |
USDQ/USDC | $0.9997 | $19,765,178 | 06:54:07 24/01/2026 |
| 225 | Millionero |
USDT/USDC | $0.9987 | $19,733,561 | 07:00:07 24/01/2026 |
| 226 | OpenOcean |
USDC/BET | $2,901.78 | $19,722,079 | 23:03:08 22/01/2026 |
| 227 |  Uniswap v4 (Base) |
USDC/USDT | $0.9992 | $19,641,052 | 07:02:11 24/01/2026 |
| 228 | Backpack Exchange |
SOL/USDC | $127.34 | $19,608,950 | 06:57:08 24/01/2026 |
| 229 |  DeepBook Protocol |
SUI/USDC | $1.49 | $19,508,517 | 06:57:10 24/01/2026 |
| 230 |  PointPay |
USDC/USDT | $0.9996 | $19,395,991 | 06:51:10 24/01/2026 |
| 231 | NovaEx |
USDC/USDT | $0.9991 | $19,305,462 | 07:00:07 24/01/2026 |
| 232 | Binance |
ENA/USDC | $0.1749 | $19,301,302 | 06:54:16 24/01/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $19,213,037 | 07:00:10 24/01/2026 |
| 234 | YEX |
XAUT/USDC | $4,988.79 | $19,129,625 | 07:00:09 24/01/2026 |
| 235 | Uniswap v4 (Base) |
USDC/ROLL | $0.9992 | $19,117,839 | 07:02:55 24/01/2026 |
| 236 | Bitunix |
ETH/USDC | $2,949.92 | $19,110,023 | 06:54:16 24/01/2026 |
| 237 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,952.53 | $19,095,980 | 06:59:43 24/01/2026 |
| 238 | KuCoin |
ETH/USDC | $2,951.06 | $18,813,447 | 06:55:53 24/01/2026 |
| 239 | Backpack Exchange |
HYPE/USDC | $22.57 | $18,785,695 | 06:57:16 24/01/2026 |
| 240 | KuCoin |
USDC/USDT | $0.9996 | $18,720,029 | 06:55:53 24/01/2026 |
| 241 | BloFin |
USDC/USDT | $0.9995 | $18,703,481 | 06:54:07 24/01/2026 |
| 242 | Lighter |
XAG/USDC | $103.14 | $18,584,664 | 06:57:15 24/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
USD1/USDC | $1.00 | $18,556,291 | 06:59:47 24/01/2026 |
| 244 | YEX |
BTC/USDC | $89,480.60 | $18,461,017 | 07:00:09 24/01/2026 |
| 245 | MGBX |
BTC/USDC | $89,478.30 | $18,154,953 | 07:00:08 24/01/2026 |
| 246 | OpenOcean |
NEIRO/USDC | $0.9997 | $18,003,037 | 06:57:11 24/01/2026 |
| 247 | Orderly |
BTC/USDC | $89,485.32 | $17,631,775 | 07:03:16 24/01/2026 |
| 248 | LBank |
SOL/USDC | $127.39 | $17,616,547 | 06:57:13 24/01/2026 |
| 249 |  Binance Alpha |
OWL/USDC | $0.06955 | $17,478,995 | 06:57:01 24/01/2026 |
| 250 | MEXC |
DOGE/USDC | $0.1246 | $17,476,095 | 06:54:16 24/01/2026 |
| 251 |  BitKan |
USDC/USDT | $0.9997 | $16,968,177 | 07:00:08 24/01/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,288.55 | $16,910,913 | 06:57:13 24/01/2026 |
| 253 |  Blackhole (CLMM) |
WAVAX/USDC | $12.11 | $16,784,838 | 06:57:50 24/01/2026 |
| 254 | Bullish |
SOL/USDC | $127.37 | $16,589,675 | 06:57:11 24/01/2026 |
| 255 | SuperEx |
SOL/USDC | $127.42 | $16,363,235 | 06:57:13 24/01/2026 |
| 256 | KCEX |
BTC/USDC | $89,482.89 | $15,917,029 | 06:57:09 24/01/2026 |
| 257 | KCEX |
ETH/USDC | $2,954.00 | $15,399,408 | 06:57:09 24/01/2026 |
| 258 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $15,209,047 | 06:59:47 24/01/2026 |
| 259 | Meteora DLMM |
USDC/SOL | $1.00 | $15,088,819 | 06:59:47 24/01/2026 |
| 260 | Binance Alpha |
TIMI/USDC | $0.003599 | $15,061,259 | 06:57:01 24/01/2026 |
| 261 | Millionero |
SOL/USDC | $127.28 | $15,048,153 | 07:00:07 24/01/2026 |
| 262 | Blackhole (CLMM) |
WAVAX/USDC | $12.12 | $14,906,549 | 06:56:46 24/01/2026 |
| 263 | KCEX |
XRP/USDC | $1.92 | $14,888,323 | 06:57:15 24/01/2026 |
| 264 | Binance |
SUI/USDC | $1.49 | $14,844,147 | 06:54:16 24/01/2026 |
| 265 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $14,776,681 | 06:59:45 24/01/2026 |
| 266 | Deribit |
ETH/USDC | $2,953.04 | $14,618,472 | 06:57:50 24/01/2026 |
| 267 | Millionero |
XRP/USDC | $1.92 | $14,326,755 | 07:00:07 24/01/2026 |
| 268 |  WhiteBIT |
ETH/USDC | $2,958.35 | $14,040,583 | 06:57:08 24/01/2026 |
| 269 | Drift Protocol |
ETH/USDC | $2,946.12 | $13,954,310 | 07:03:15 24/01/2026 |
| 270 | Gate |
BTC/USDC | $89,455.44 | $13,820,173 | 06:56:24 24/01/2026 |
| 271 | MEXC |
SOL/USDC | $127.21 | $13,716,871 | 06:54:16 24/01/2026 |
| 272 |  Nivex |
USDC/USDT | $0.9997 | $13,610,586 | 07:00:11 24/01/2026 |
| 273 | Backpack Exchange |
LIT/USDC | $1.70 | $13,603,139 | 06:57:16 24/01/2026 |
| 274 | Toobit |
XRP/USDC | $1.92 | $13,574,863 | 06:57:17 24/01/2026 |
| 275 | CEX.IO |
USDC/USDT | $0.9992 | $13,420,171 | 07:00:10 24/01/2026 |
| 276 |  Momentum |
USDT/USDC | $0.9987 | $13,400,964 | 06:49:22 24/01/2026 |
| 277 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,952.63 | $13,353,446 | 06:59:43 24/01/2026 |
| 278 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,289.36 | $13,269,140 | 06:59:22 24/01/2026 |
| 279 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.1707 | $13,082,377 | 07:02:55 24/01/2026 |
| 280 |  B2Z Exchange |
BTC/USDC | $89,536.38 | $13,017,071 | 07:00:09 24/01/2026 |
| 281 |  BITmarkets |
BTC/USDC | $89,534.50 | $13,016,888 | 07:00:09 24/01/2026 |
| 282 | XT.COM |
ETH/USDC | $2,953.93 | $12,880,732 | 06:57:11 24/01/2026 |
| 283 | Binance |
AVAX/USDC | $12.10 | $12,741,875 | 06:54:16 24/01/2026 |
| 284 | Backpack Exchange |
AAVE/USDC | $156.94 | $12,737,545 | 06:57:16 24/01/2026 |
| 285 |  Qmall Exchange |
ETH/USDC | $2,952.91 | $12,685,471 | 07:00:09 24/01/2026 |
| 286 |  Coins.ph |
USDC/PHP | $1.00 | $12,681,152 | 06:57:10 24/01/2026 |
| 287 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9989 | $12,678,287 | 06:57:15 24/01/2026 |
| 288 | Bitrue |
USDC/USDT | $0.9998 | $12,591,216 | 06:57:10 24/01/2026 |
| 289 | Binance |
LINK/USDC | $12.20 | $12,277,202 | 06:54:16 24/01/2026 |
| 290 | WhiteBIT |
WBT/USDC | $54.26 | $12,147,973 | 06:57:08 24/01/2026 |
| 291 |  ALP.COM |
BTC/USDC | $89,470.55 | $11,995,393 | 07:00:14 24/01/2026 |
| 292 |  PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9996 | $11,875,624 | 07:02:52 24/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $11,820,600 | 06:57:23 24/01/2026 |
| 294 | Hyperion |
USD1/USDC | $1.00 | $11,733,238 | 06:56:35 24/01/2026 |
| 295 | Kraken |
USDC/GBP | $1.0000 | $11,703,267 | 06:59:24 24/01/2026 |
| 296 |  Websea |
USDC/USDT | $0.9996 | $11,649,898 | 06:57:13 24/01/2026 |
| 297 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $11,525,862 | 06:48:47 24/01/2026 |
| 298 | Uniswap v4 (Base) |
USDC/USDT | $0.9992 | $11,518,149 | 07:02:35 24/01/2026 |
| 299 | Biconomy.com |
USD1/USDC | $1.00 | $11,238,198 | 06:57:13 24/01/2026 |
| 300 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $11,237,759 | 06:58:59 24/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 24/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,794,401,882 với tỷ giá $89,469.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.