Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $58,664.92 | $3,921,395,056 | 09:00:16 01/07/2026 | |
| 2 | BTC/USDC | $58,692.05 | $2,912,791,335 | 08:54:17 01/07/2026 | |
| 3 | BTC/USD | $58,774.45 | $2,712,641,423 | 08:57:26 01/07/2026 | |
| 4 | USDC/USDT | $0.9997 | $2,454,291,716 | 08:56:42 01/07/2026 | |
| 5 | ETH/USDC | $1,575.52 | $2,169,240,857 | 09:00:16 01/07/2026 | |
| 6 | ETH/USDC | $1,575.84 | $1,403,930,745 | 08:54:17 01/07/2026 | |
| 7 | USDC/USDT | $0.9995 | $1,213,952,098 | 09:00:11 01/07/2026 | |
| 8 | BTC/USDC | $58,764.75 | $990,140,924 | 08:57:15 01/07/2026 | |
| 9 | ETH/USD | $1,578.25 | $811,130,387 | 08:57:26 01/07/2026 | |
| 10 | SOL/USDC | $73.89 | $791,937,323 | 09:00:16 01/07/2026 | |
| 11 | USDC/USDT | $0.9995 | $694,503,968 | 08:57:11 01/07/2026 | |
| 12 | USDC/USDT | $0.9995 | $587,498,344 | 09:00:10 01/07/2026 | |
| 13 | BTC/USDC | $58,742.85 | $586,533,864 | 08:57:11 01/07/2026 | |
| 14 | BTC/USDC | $58,727.70 | $536,037,910 | 08:54:11 01/07/2026 | |
| 15 | BTC/USDC | $58,733.93 | $518,717,675 | 08:56:42 01/07/2026 | |
| 16 | BTC/USDC | $58,701.51 | $439,671,482 | 08:57:17 01/07/2026 | |
| 17 | BTC/USDC | $58,705.97 | $426,547,283 | 08:57:15 01/07/2026 | |
| 18 | xyz:SKHX/USD | $1,648.62 | $402,089,669 | 08:57:26 01/07/2026 | |
| 19 | HYPE/USD | $64.68 | $397,590,644 | 08:57:26 01/07/2026 | |
| 20 | USDC/USDT | $0.9996 | $368,375,129 | 08:57:11 01/07/2026 | |
| 21 | BTC/USDC | $58,664.42 | $325,229,119 | 09:00:16 01/07/2026 | |
| 22 | xyz:XYZ100/USD | $30,170.24 | $310,949,168 | 08:54:26 01/07/2026 | |
| 23 | USDC/USDT | $0.9996 | $295,118,920 | 08:54:08 01/07/2026 | |
| 24 | ETH/USDC | $1,578.17 | $278,225,656 | 08:57:15 01/07/2026 | |
| 25 | SOL/USD | $74.04 | $264,006,721 | 08:57:26 01/07/2026 | |
| 26 | ETH/USDC | $1,576.39 | $262,243,115 | 08:57:17 01/07/2026 | |
| 27 | BTC/USDC | $58,725.00 | $258,979,534 | 08:57:12 01/07/2026 | |
| 28 | xyz:SP500/USD | $7,471.59 | $252,742,349 | 08:57:26 01/07/2026 | |
| 29 | USDC/USDT | $0.9995 | $250,361,418 | 09:00:09 01/07/2026 | |
| 30 | USDC/USDT | $0.9996 | $246,769,417 | 09:00:08 01/07/2026 | |
| 31 | USDC/USDT | $0.9997 | $244,506,583 | 08:54:12 01/07/2026 | |
| 32 | USDC/USDT | $0.9995 | $244,205,849 | 09:00:09 01/07/2026 | |
| 33 | BTC/USDC | $58,722.67 | $235,925,564 | 08:54:08 01/07/2026 | |
| 34 | USDC/USDT | $0.9995 | $226,123,741 | 08:57:17 01/07/2026 | |
| 35 | ETH/USDC | $1,575.29 | $223,482,706 | 09:00:16 01/07/2026 | |
| 36 | SOL/USDC | $73.81 | $213,762,752 | 08:54:17 01/07/2026 | |
| 37 | BTC/USDC | $58,733.62 | $208,665,447 | 08:57:11 01/07/2026 | |
| 38 | BTC/USDC | $58,742.04 | $207,378,669 | 08:57:11 01/07/2026 | |
| 39 | USDC/USDT | $0.9995 | $205,585,767 | 09:00:12 01/07/2026 | |
| 40 | ETH/USDC | $1,576.53 | $194,427,866 | 08:57:15 01/07/2026 | |
| 41 | xyz:MU/USD | $1,138.12 | $189,859,721 | 08:54:26 01/07/2026 | |
| 42 | BTC/USDC | $58,707.21 | $180,767,344 | 08:57:15 01/07/2026 | |
| 43 | USDC/USDT | $0.9995 | $180,448,859 | 08:58:23 01/07/2026 | |
| 44 | BTC/USDC | $58,737.18 | $177,151,960 | 08:57:11 01/07/2026 | |
| 45 | BTC/USDC | $58,703.71 | $172,113,111 | 08:57:16 01/07/2026 | |
| 46 | USDC/USDT | $0.9997 | $166,155,685 | 08:57:11 01/07/2026 | |
| 47 | xyz:SNDK/USD | $2,205.23 | $164,171,994 | 08:57:26 01/07/2026 | |
| 48 | USDC/USDT | $0.9996 | $163,837,187 | 08:54:07 01/07/2026 | |
| 49 | xyz:SILVER/USD | $57.74 | $162,990,948 | 08:57:26 01/07/2026 | |
| 50 | ETH/USDC | $1,577.48 | $158,452,580 | 08:56:42 01/07/2026 | |
| 51 | USDC/USDT | $0.9995 | $153,556,199 | 08:56:24 01/07/2026 | |
| 52 | USDC/USDT | $0.9995 | $153,506,819 | 09:00:09 01/07/2026 | |
| 53 | BTC/USDC | $58,695.27 | $150,629,574 | 08:57:17 01/07/2026 | |
| 54 | USDC/USDT | $0.9995 | $146,877,153 | 09:00:09 01/07/2026 | |
| 55 | BTC/USDC | $58,723.50 | $145,854,107 | 08:57:11 01/07/2026 | |
| 56 | USDC/SOL | $0.9996 | $144,626,114 | 08:59:51 01/07/2026 | |
| 57 | BTC/USDC | $58,670.21 | $141,367,014 | 09:00:16 01/07/2026 | |
| 58 | BTC/USDC | $58,712.60 | $139,631,409 | 08:57:16 01/07/2026 | |
| 59 | USDC/EUR | $0.9998 | $138,129,991 | 08:59:24 01/07/2026 | |
| 60 | USDC/EUR | $0.9999 | $135,377,628 | 08:57:11 01/07/2026 | |
| 61 | BTC/USDC | $58,726.62 | $129,354,802 | 08:57:11 01/07/2026 | |
| 62 | USDC/USDT | $0.9996 | $117,017,996 | 09:00:11 01/07/2026 | |
| 63 | USDC/USDT | $0.9995 | $115,782,919 | 09:00:10 01/07/2026 | |
| 64 | BTC/USDC | $58,738.66 | $107,339,193 | 08:57:10 01/07/2026 | |
| 65 | USD/USDC | $1.00 | $102,768,495 | 08:54:11 01/07/2026 | |
| 66 | USDC/USDT | $0.9995 | $101,870,125 | 08:57:11 01/07/2026 | |
| 67 | USDC/USDT | $0.9995 | $100,493,721 | 08:57:11 01/07/2026 | |
| 68 | WETH/USDC | $1,573.56 | $97,896,927 | 08:56:55 01/07/2026 | |
| 69 | USDC/USDT | $0.9995 | $92,307,344 | 08:57:12 01/07/2026 | |
| 70 | USDC/USDT | $0.9995 | $92,213,275 | 09:00:07 01/07/2026 | |
| 71 | USDC/USDT | $0.9995 | $92,213,275 | 09:00:09 01/07/2026 | |
| 72 | USDC/USDT | $0.9995 | $92,208,360 | 09:00:08 01/07/2026 | |
| 73 | USDC/USDT | $0.9995 | $89,128,268 | 08:45:08 01/07/2026 | |
| 74 | ETH/USDC | $1,576.53 | $88,324,525 | 08:57:15 01/07/2026 | |
| 75 | USDC/USDT | $0.9997 | $85,331,647 | 08:57:13 01/07/2026 | |
| 76 | ETH/USDC | $1,576.40 | $83,880,363 | 08:57:16 01/07/2026 | |
| 77 | USD1/USDC | $0.9990 | $83,622,138 | 08:56:42 01/07/2026 | |
| 78 | XAU/USDC | $3,979.37 | $83,146,890 | 08:57:15 01/07/2026 | |
| 79 | USDC/USDT | $0.9995 | $82,369,318 | 08:57:07 01/07/2026 | |
| 80 | USDT/USDC | $0.9986 | $80,798,522 | 08:54:11 01/07/2026 | |
| 81 | USDC/CBBTC | $0.9976 | $80,255,624 | 08:56:55 01/07/2026 | |
| 82 | USDC/USDT | $0.9999 | $79,984,911 | 08:57:09 01/07/2026 | |
| 83 | BTC/USDC | $58,732.80 | $79,701,628 | 08:57:12 01/07/2026 | |
| 84 | USDC/USDT | $0.9995 | $79,664,894 | 08:48:07 01/07/2026 | |
| 85 | WHYPE/USDC | $64.52 | $79,596,272 | 09:00:03 01/07/2026 | |
| 86 | BTC/USDC | $58,705.61 | $79,528,964 | 08:57:16 01/07/2026 | |
| 87 | USDC/USDT | $0.9997 | $79,458,507 | 08:57:08 01/07/2026 | |
| 88 | ETH/USDC | $1,576.71 | $79,129,253 | 08:57:12 01/07/2026 | |
| 89 | ETH/USDC | $1,576.78 | $79,113,421 | 08:54:11 01/07/2026 | |
| 90 | xyz:CL/USD | $69.71 | $78,640,355 | 08:57:26 01/07/2026 | |
| 91 | BTC/USDC | $58,736.09 | $78,419,190 | 08:57:12 01/07/2026 | |
| 92 | BTC/USDC | $58,679.65 | $78,384,571 | 09:00:09 01/07/2026 | |
| 93 | BTC/USDC | $58,676.52 | $78,382,239 | 09:00:08 01/07/2026 | |
| 94 | HYPE/USDC | $64.64 | $76,729,175 | 08:57:10 01/07/2026 | |
| 95 | USDC/USDT | $0.9995 | $75,517,499 | 09:00:10 01/07/2026 | |
| 96 | BTC/USDC | $58,707.21 | $74,721,521 | 08:57:17 01/07/2026 | |
| 97 | USDC/USDT | $0.9996 | $73,355,214 | 08:54:08 01/07/2026 | |
| 98 | ETH/USDC | $1,575.21 | $70,471,987 | 09:00:16 01/07/2026 | |
| 99 | USDC/USD | $0.9995 | $69,988,365 | 08:59:24 01/07/2026 | |
| 100 | ETH/USDC | $1,576.99 | $68,181,792 | 08:57:11 01/07/2026 | |
| 101 | USDC/USDT | $0.9996 | $66,367,463 | 08:45:11 01/07/2026 | |
| 102 | ZEC/USD | $397.76 | $66,000,448 | 08:57:26 01/07/2026 | |
| 103 | USDC/USDT | $0.9995 | $64,015,288 | 08:57:12 01/07/2026 | |
| 104 | ETH/USDC | $1,577.30 | $63,367,746 | 08:57:11 01/07/2026 | |
| 105 | BTC/USDC | $58,707.86 | $61,417,139 | 08:54:07 01/07/2026 | |
| 106 | WETH/USDC | $1,572.71 | $61,381,859 | 08:59:53 01/07/2026 | |
| 107 | USDC/USDT | $0.9996 | $58,779,447 | 09:00:11 01/07/2026 | |
| 108 | USDC/USDT | $0.9997 | $56,718,994 | 08:57:08 01/07/2026 | |
| 109 | USDC/USDT | $0.9995 | $55,328,992 | 09:00:12 01/07/2026 | |
| 110 | USDC/USDT | $0.9996 | $54,967,788 | 08:57:11 01/07/2026 | |
| 111 | SOL/USDC | $74.03 | $54,270,592 | 08:57:15 01/07/2026 | |
| 112 | USDC/USDT | $0.9996 | $53,814,139 | 08:57:09 01/07/2026 | |
| 113 | BTC/USDC | $58,698.48 | $52,964,083 | 09:00:09 01/07/2026 | |
| 114 | ETH/USDC | $1,575.16 | $50,035,769 | 09:00:10 01/07/2026 | |
| 115 | HYPE/USDC | $64.68 | $49,672,087 | 08:57:15 01/07/2026 | |
| 116 | ETH/USDC | $1,577.22 | $49,243,753 | 08:57:11 01/07/2026 | |
| 117 | USDC/USDT | $0.9995 | $48,491,098 | 09:00:10 01/07/2026 | |
| 118 | ETH/USDC | $1,577.05 | $48,423,112 | 08:57:11 01/07/2026 | |
| 119 | EUR/USDC | $1.14 | $47,691,301 | 08:54:11 01/07/2026 | |
| 120 | xyz:INTC/USD | $138.41 | $47,304,372 | 08:57:26 01/07/2026 | |
| 121 | BTC/USDC | $58,699.06 | $47,017,359 | 09:00:12 01/07/2026 | |
| 122 | ETH/USDC | $1,577.06 | $46,722,818 | 08:57:11 01/07/2026 | |
| 123 | USDC/vUSDC | $0.9996 | $46,536,211 | 09:00:12 01/07/2026 | |
| 124 | USDC/USDT | $0.9998 | $46,143,321 | 08:57:10 01/07/2026 | |
| 125 | xyz:GOLD/USD | $3,975.32 | $45,998,678 | 08:54:26 01/07/2026 | |
| 126 | XBT/USDC | $58,689.50 | $45,590,230 | 08:59:54 01/07/2026 | |
| 127 | USDC/USDT | $0.9995 | $45,054,609 | 08:57:35 01/07/2026 | |
| 128 | BTC/USDC | $58,722.91 | $44,621,254 | 08:57:11 01/07/2026 | |
| 129 | XRP/USDC | $1.04 | $43,779,162 | 08:54:17 01/07/2026 | |
| 130 | USDC/USDT | $0.9995 | $43,402,642 | 08:57:11 01/07/2026 | |
| 131 | BTC/USDC | $58,722.26 | $42,951,779 | 08:57:12 01/07/2026 | |
| 132 | USDC/WETH | $0.9997 | $42,847,491 | 08:58:11 01/07/2026 | |
| 133 | xyz:NVDA/USD | $198.39 | $42,453,565 | 08:57:26 01/07/2026 | |
| 134 | USDC/USDT | $0.9998 | $42,284,922 | 08:57:12 01/07/2026 | |
| 135 | BTC/USDC | $58,663.49 | $42,217,544 | 08:59:54 01/07/2026 | |
| 136 | BTC/USDC | $58,654.62 | $42,175,456 | 09:00:17 01/07/2026 | |
| 137 | USDC/CBBTC | $0.9980 | $41,632,298 | 09:02:55 01/07/2026 | |
| 138 | SOL/USDC | $73.86 | $40,131,912 | 09:00:16 01/07/2026 | |
| 139 | USDC/BRL | $1.02 | $39,567,359 | 08:54:11 01/07/2026 | |
| 140 | USDC/USDT | $0.9997 | $38,898,920 | 08:54:09 01/07/2026 | |
| 141 | LIT/USD | $1.84 | $38,675,727 | 08:57:26 01/07/2026 | |
| 142 | ETH/USDC | $1,577.33 | $38,520,036 | 08:57:10 01/07/2026 | |
| 143 | USDC/USDT | $0.9999 | $37,847,927 | 08:57:08 01/07/2026 | |
| 144 | EUR/USDC | $1.14 | $37,005,179 | 08:56:54 01/07/2026 | |
| 145 | xyz:MSTR/USD | $86.66 | $36,576,675 | 08:57:26 01/07/2026 | |
| 146 | UB/USDC | $0.08989 | $36,550,114 | 08:56:53 01/07/2026 | |
| 147 | USDC/USDT | $0.9995 | $36,158,186 | 08:51:23 01/07/2026 | |
| 148 | BNB/USDC | $547.70 | $35,717,301 | 08:54:17 01/07/2026 | |
| 149 | USDC/SOL | $0.9990 | $35,663,911 | 08:59:41 01/07/2026 | |
| 150 | USDC/USDT | $0.9995 | $35,578,370 | 08:57:12 01/07/2026 | |
| 151 | USDC/EUR | $0.9998 | $35,562,697 | 08:56:29 01/07/2026 | |
| 152 | DOGE/USDC | $0.07178 | $35,272,112 | 08:54:17 01/07/2026 | |
| 153 | WETH/USDC | $1,574.06 | $35,243,730 | 09:02:55 01/07/2026 | |
| 154 | PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 | |
| 155 | USDC/EUR | $0.9999 | $34,539,613 | 08:57:09 01/07/2026 | |
| 156 | ETH/USDC | $1,576.17 | $34,456,474 | 08:57:17 01/07/2026 | |
| 157 | SOL/USDC | $73.95 | $34,332,123 | 08:56:42 01/07/2026 | |
| 158 | BTC/USDC | $58,795.27 | $33,851,042 | 08:47:52 01/07/2026 | |
| 159 | xyz:SMSN/USD | $205.56 | $33,288,362 | 08:57:26 01/07/2026 | |
| 160 | ETH/USDC | $1,578.49 | $31,937,401 | 08:47:52 01/07/2026 | |
| 161 | UBTC/USDC | $58,743.31 | $31,930,567 | 08:57:10 01/07/2026 | |
| 162 | ETH/USDC | $1,577.07 | $31,733,644 | 08:57:12 01/07/2026 | |
| 163 | ETH/USDC | $1,576.68 | $31,638,675 | 08:54:08 01/07/2026 | |
| 164 | ETH/USDC | $1,575.53 | $31,585,475 | 09:00:09 01/07/2026 | |
| 165 | ETH/USDC | $1,575.45 | $31,584,195 | 09:00:08 01/07/2026 | |
| 166 | USDC/SOL | $0.9994 | $30,737,732 | 08:59:55 01/07/2026 | |
| 167 | SOL/USDC | $73.95 | $30,008,933 | 08:57:15 01/07/2026 | |
| 168 | BTC/USDC | $58,632.87 | $29,990,612 | 08:51:23 01/07/2026 | |
| 169 | WETH/USDC | $1,576.48 | $29,263,355 | 08:59:35 01/07/2026 | |
| 170 | USDC/WETH | $0.9993 | $29,060,897 | 08:59:23 01/07/2026 | |
| 171 | ETH/USDC | $1,577.13 | $28,934,443 | 08:57:12 01/07/2026 | |
| 172 | BTC/USDC | $58,638.46 | $28,928,123 | 09:00:15 01/07/2026 | |
| 173 | BTC/USDC | $58,732.72 | $28,258,428 | 08:57:11 01/07/2026 | |
| 174 | PYUSD/USDC | $0.9999 | $27,746,518 | 08:54:11 01/07/2026 | |
| 175 | SOL/USDC | $73.93 | $27,660,990 | 08:57:16 01/07/2026 | |
| 176 | SOL/USDC | $73.95 | $27,577,916 | 08:57:15 01/07/2026 | |
| 177 | XRP/USDC | $1.04 | $26,165,494 | 09:00:16 01/07/2026 | |
| 178 | USDC/USD | $0.9997 | $26,145,696 | 08:56:42 01/07/2026 | |
| 179 | xyz:TSLA/USD | $414.77 | $25,714,383 | 08:57:26 01/07/2026 | |
| 180 | BTC/USDC | $58,721.74 | $25,518,336 | 08:54:12 01/07/2026 | |
| 181 | USDC/USDT | $0.9995 | $25,384,164 | 09:00:10 01/07/2026 | |
| 182 | xyz:MSFT/USD | $375.36 | $25,280,517 | 08:57:26 01/07/2026 | |
| 183 | SOL/USDC | $73.82 | $24,539,545 | 08:54:11 01/07/2026 | |
| 184 | xyz:AMD/USD | $577.00 | $24,140,359 | 08:57:26 01/07/2026 | |
| 185 | XRP/USD | $1.04 | $23,856,582 | 08:57:26 01/07/2026 | |
| 186 | ETH/USDC | $1,577.83 | $23,828,964 | 08:57:11 01/07/2026 | |
| 187 | BTC/USDC | $58,733.95 | $23,826,979 | 08:57:09 01/07/2026 | |
| 188 | ZEC/USDC | $396.35 | $23,604,094 | 08:54:17 01/07/2026 | |
| 189 | ETH/USDC | $1,576.58 | $23,573,847 | 08:57:17 01/07/2026 | |
| 190 | ETH/USDC | $1,576.40 | $22,882,127 | 08:57:16 01/07/2026 | |
| 191 | USDC/USDT | $0.9995 | $22,845,949 | 09:00:11 01/07/2026 | |
| 192 | BTC/USDC | $58,720.40 | $22,398,152 | 09:03:16 01/07/2026 | |
| 193 | BTC/USDC | $58,731.80 | $22,393,805 | 09:03:15 01/07/2026 | |
| 194 | LIT/USDC | $1.84 | $22,251,207 | 08:57:15 01/07/2026 | |
| 195 | BTC/USDC | $58,695.34 | $22,088,612 | 09:00:11 01/07/2026 | |
| 196 | XPL/USD | $0.09073 | $21,943,811 | 08:57:26 01/07/2026 | |
| 197 | USDC/USDT | $0.9996 | $21,859,269 | 08:47:52 01/07/2026 | |
| 198 | WLD/USD | $0.4080 | $21,491,716 | 08:57:26 01/07/2026 | |
| 199 | USDC/EUR | $0.9998 | $21,307,652 | 08:57:09 01/07/2026 | |
| 200 | USDC/USDT | $0.9997 | $21,123,789 | 08:56:54 01/07/2026 | |
| 201 | RLUSD/USDC | $0.9998 | $20,949,526 | 08:59:47 01/07/2026 | |
| 202 | PUMP/USD | $0.001401 | $20,929,277 | 08:57:26 01/07/2026 | |
| 203 | USDC/SOL | $0.9996 | $20,857,174 | 08:59:51 01/07/2026 | |
| 204 | USDC/PHP | $1.00 | $20,596,042 | 08:57:10 01/07/2026 | |
| 205 | USDC/USDT | $0.9996 | $20,266,643 | 09:00:12 01/07/2026 | |
| 206 | XRP/USDC | $1.04 | $19,925,536 | 08:56:54 01/07/2026 | |
| 207 | NEAR/USD | $1.78 | $19,158,359 | 08:57:26 01/07/2026 | |
| 208 | USDCV/USDC | $0.9990 | $19,141,509 | 08:54:11 01/07/2026 | |
| 209 | WETH/USDC | $1,573.84 | $18,962,330 | 08:59:49 01/07/2026 | |
| 210 | ETH/USDC | $1,575.44 | $18,947,831 | 09:00:12 01/07/2026 | |
| 211 | USDC/USDT | $0.9996 | $18,697,142 | 08:59:24 01/07/2026 | |
| 212 | BTC/USDC | $58,678.07 | $18,092,676 | 09:00:11 01/07/2026 | |
| 213 | DOGE/USDC | $0.07175 | $17,894,427 | 09:00:16 01/07/2026 | |
| 214 | BNB/USDC | $547.57 | $17,730,241 | 08:57:11 01/07/2026 | |
| 215 | USDC/USD | $0.9996 | $17,499,209 | 08:57:09 01/07/2026 | |
| 216 | USDC/USDT | $0.9995 | $17,470,894 | 08:57:11 01/07/2026 | |
| 217 | BTC/USDC | $58,723.49 | $17,280,513 | 08:54:09 01/07/2026 | |
| 218 | BTC/USDC | $58,740.37 | $17,185,192 | 08:57:08 01/07/2026 | |
| 219 | SOL/USDC | $73.81 | $17,112,650 | 08:57:12 01/07/2026 | |
| 220 | ENA/USD | $0.07192 | $17,077,062 | 08:57:26 01/07/2026 | |
| 221 | CBBTC/USDC | $58,667.57 | $17,023,798 | 08:59:53 01/07/2026 | |
| 222 | USDC/USDT | $0.9995 | $16,936,970 | 08:57:11 01/07/2026 | |
| 223 | ETH/USDC | $1,575.51 | $16,605,515 | 09:00:09 01/07/2026 | |
| 224 | USDC/USDT | $0.9993 | $16,323,298 | 08:24:11 01/07/2026 | |
| 225 | USDC/USDT | $0.9996 | $16,300,035 | 09:00:11 01/07/2026 | |
| 226 | WETH/USDC | $1,573.45 | $16,219,968 | 08:59:43 01/07/2026 | |
| 227 | BTC/USDC | $58,723.23 | $16,104,478 | 08:48:07 01/07/2026 | |
| 228 | BTC/USDC | $58,681.81 | $15,989,527 | 09:00:11 01/07/2026 | |
| 229 | BTC/USDC | $58,698.46 | $15,679,555 | 09:00:13 01/07/2026 | |
| 230 | YLDS/USDC | $0.9996 | $15,563,476 | 09:00:13 01/07/2026 | |
| 231 | RLUSD/USDC | $0.9998 | $15,525,706 | 08:59:47 01/07/2026 | |
| 232 | USDT/USDC | $0.9985 | $15,465,332 | 08:51:23 01/07/2026 | |
| 233 | XAUT/USDC | $3,971.35 | $15,338,750 | 09:00:11 01/07/2026 | |
| 234 | SOL/USDC | $73.94 | $15,320,676 | 08:57:16 01/07/2026 | |
| 235 | ETH/USDC | $1,576.94 | $15,034,623 | 08:57:16 01/07/2026 | |
| 236 | ETH/USDC | $1,574.65 | $14,969,917 | 08:51:23 01/07/2026 | |
| 237 | SOL/USDC | $73.94 | $14,929,621 | 08:57:16 01/07/2026 | |
| 238 | BTC/USDC | $58,693.93 | $14,726,205 | 09:00:10 01/07/2026 | |
| 239 | USDC/USDT | $0.9995 | $14,555,506 | 09:00:08 01/07/2026 | |
| 240 | BTC/USDC | $58,719.95 | $14,161,683 | 08:57:13 01/07/2026 | |
| 241 | AAVE/USD | $86.08 | $14,050,477 | 08:57:26 01/07/2026 | |
| 242 | USDC/CBBTC | $0.9986 | $13,991,216 | 08:59:53 01/07/2026 | |
| 243 | HYPE/USDC | $64.57 | $13,786,727 | 08:57:16 01/07/2026 | |
| 244 | SOL/USDC | $73.96 | $13,755,632 | 08:57:11 01/07/2026 | |
| 245 | USDC/USDT | $0.9995 | $13,669,798 | 08:57:12 01/07/2026 | |
| 246 | USDC/USDtb | $0.9995 | $13,654,310 | 08:51:11 01/07/2026 | |
| 247 | BTC/USDC | $58,714.05 | $13,614,987 | 09:00:10 01/07/2026 | |
| 248 | BTC/USDC | $58,710.93 | $13,614,852 | 09:00:11 01/07/2026 | |
| 249 | xyz:GOOGL/USD | $356.33 | $13,608,233 | 08:57:26 01/07/2026 | |
| 250 | ETH/USDC | $1,574.50 | $13,483,673 | 09:00:15 01/07/2026 | |
| 251 | BTC/USDC | $58,655.95 | $13,279,488 | 09:00:15 01/07/2026 | |
| 252 | USDC/USDT | $0.9995 | $13,258,298 | 08:59:51 01/07/2026 | |
| 253 | BNB/USDC | $547.54 | $13,106,958 | 08:56:42 01/07/2026 | |
| 254 | BTC/USDC | $58,769.96 | $13,016,849 | 08:56:24 01/07/2026 | |
| 255 | USDC/WBNB | $0.9996 | $12,978,700 | 08:56:53 01/07/2026 | |
| 256 | BTC/USDC | $58,830.78 | $12,972,991 | 09:00:09 01/07/2026 | |
| 257 | kPEPE/USD | $0.002321 | $12,935,616 | 08:57:26 01/07/2026 | |
| 258 | XRP/USDC | $1.04 | $12,569,785 | 08:57:12 01/07/2026 | |
| 259 | XRP/USDC | $1.04 | $12,541,258 | 09:00:09 01/07/2026 | |
| 260 | XRP/USDC | $1.04 | $12,540,598 | 09:00:08 01/07/2026 | |
| 261 | USDT/USDC | $0.9984 | $12,483,597 | 08:59:55 01/07/2026 | |
| 262 | USDC/CBBTC | $0.9986 | $12,452,638 | 08:58:55 01/07/2026 | |
| 263 | USDC/EUR | $0.9998 | $12,433,872 | 08:59:23 01/07/2026 | |
| 264 | META/USDC | $562.00 | $12,227,634 | 09:00:16 01/07/2026 | |
| 265 | FARTCOIN/USD | $0.1405 | $12,182,266 | 08:57:26 01/07/2026 | |
| 266 | WBTC/USDC | $58,624.33 | $12,074,398 | 08:58:53 01/07/2026 | |
| 267 | USDC/USDT | $0.9993 | $11,714,090 | 08:57:09 01/07/2026 | |
| 268 | BTC/USDC | $58,790.44 | $11,695,368 | 08:45:11 01/07/2026 | |
| 269 | BTC/USDC | $58,665.61 | $11,515,539 | 09:00:15 01/07/2026 | |
| 270 | BTC/USDC | $58,732.22 | $11,384,054 | 08:57:09 01/07/2026 | |
| 271 | ETH/USDC | $1,574.46 | $11,321,069 | 09:00:17 01/07/2026 | |
| 272 | USDT/USDC | $0.9985 | $11,147,773 | 08:56:50 01/07/2026 | |
| 273 | DOGE/USDC | $0.07183 | $11,124,152 | 09:00:16 01/07/2026 | |
| 274 | USDC/USDT | $0.9995 | $11,057,300 | 08:57:13 01/07/2026 | |
| 275 | DOGE/USD | $0.07194 | $10,850,118 | 08:57:26 01/07/2026 | |
| 276 | BTC/USDC | $58,761.75 | $10,801,522 | 08:57:09 01/07/2026 | |
| 277 | syrupUSDC/USDC | $1.17 | $10,754,063 | 08:51:31 01/07/2026 | |
| 278 | ETH/USDC | $1,577.23 | $10,588,774 | 08:57:11 01/07/2026 | |
| 279 | WBT/USDC | $54.09 | $10,408,233 | 08:54:07 01/07/2026 | |
| 280 | BTC/USDC | $58,643.61 | $10,400,288 | 08:51:09 01/07/2026 | |
| 281 | SOL/USDC | $73.87 | $10,392,253 | 09:00:16 01/07/2026 | |
| 282 | PYTH/USD | $0.03785 | $10,353,449 | 08:57:26 01/07/2026 | |
| 283 | EURC/USDC | $1.14 | $10,297,577 | 08:56:59 01/07/2026 | |
| 284 | USDC.e/USDC | $0.9995 | $10,261,725 | 08:59:17 01/07/2026 | |
| 285 | USDT/USDC | $0.9984 | $10,223,046 | 08:56:59 01/07/2026 | |
| 286 | XRP/USDC | $1.04 | $10,155,297 | 08:57:11 01/07/2026 | |
| 287 | XRP/USDC | $1.04 | $9,957,976 | 08:57:12 01/07/2026 | |
| 288 | ETH/USDC | $1,576.93 | $9,864,300 | 08:57:11 01/07/2026 | |
| 289 | xyz:AMZN/USD | $238.76 | $9,845,039 | 08:57:26 01/07/2026 | |
| 290 | SYN/USDC | $0.5472 | $9,803,368 | 08:56:42 01/07/2026 | |
| 291 | RLUSD/USDC | $0.9997 | $9,774,724 | 08:54:11 01/07/2026 | |
| 292 | USDC/USDT | $0.9995 | $9,763,470 | 08:48:10 01/07/2026 | |
| 293 | SOL/USDC | $74.14 | $9,737,962 | 08:45:50 01/07/2026 | |
| 294 | SPCX/USDC | $169.92 | $9,728,603 | 08:57:15 01/07/2026 | |
| 295 | ETH/USDC | $1,576.76 | $9,598,848 | 09:03:16 01/07/2026 | |
| 296 | ETH/USDC | $1,576.76 | $9,598,848 | 09:03:15 01/07/2026 | |
| 297 | WHYPE/USDC | $64.64 | $9,518,288 | 08:57:23 01/07/2026 | |
| 298 | xyz:COIN/USD | $145.22 | $9,495,344 | 08:57:26 01/07/2026 | |
| 299 | ETH/USDC | $1,576.35 | $9,489,376 | 08:57:17 01/07/2026 | |
| 300 | BNB/USDC | $547.79 | $9,329,187 | 08:57:17 01/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,921,395,056 với tỷ giá $58,664.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.