USDC USDC
Xếp hạng #6
04:13:00 30/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001186 BTC
26,491 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,806.33 | $5,718,416,224 | 04:03:15 30/01/2026 |
| 2 |  Binance |
ETH/USDC | $2,796.39 | $4,607,479,741 | 03:54:16 30/01/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $84,124.63 | $4,605,276,715 | 04:03:15 30/01/2026 |
| 4 | Binance |
BTC/USDC | $83,978.34 | $3,687,399,512 | 03:54:16 30/01/2026 |
| 5 |  Lighter |
BTC/USDC | $84,145.57 | $2,393,373,389 | 04:00:16 30/01/2026 |
| 6 |  CoinW |
ETH/USDC | $2,799.76 | $1,659,905,962 | 03:57:17 30/01/2026 |
| 7 |  Hyperliquid |
xyz:SILVER/USD | $116.71 | $1,529,302,786 | 03:54:26 30/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,475,931,856 | 03:56:42 30/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,803.44 | $1,260,412,461 | 04:00:16 30/01/2026 |
| 10 | CoinW |
BTC/USDC | $84,011.13 | $1,149,041,247 | 03:57:17 30/01/2026 |
| 11 |  NovaEx |
ETH/USDC | $2,806.13 | $897,709,577 | 04:03:16 30/01/2026 |
| 12 |  Bullish |
BTC/USDC | $84,027.22 | $774,153,487 | 03:57:11 30/01/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $117.02 | $740,585,000 | 04:03:15 30/01/2026 |
| 14 |  4E |
USDC/USDT | $0.9997 | $729,761,807 | 03:54:10 30/01/2026 |
| 15 |  Toobit |
BTC/USDC | $83,999.42 | $695,386,819 | 03:57:16 30/01/2026 |
| 16 | Binance |
BTC/USDC | $84,026.52 | $651,609,832 | 03:56:42 30/01/2026 |
| 17 | NovaEx |
BTC/USDC | $84,115.63 | $630,278,579 | 04:03:16 30/01/2026 |
| 18 | Binance |
ETH/USDC | $2,799.60 | $580,124,479 | 03:56:42 30/01/2026 |
| 19 | Hyperliquid |
xyz:GOLD/USD | $5,395.94 | $568,666,656 | 03:54:26 30/01/2026 |
| 20 | Binance |
SOL/USDC | $116.68 | $565,815,634 | 03:54:16 30/01/2026 |
| 21 |  GroveX |
SOL/USDC | $116.70 | $545,916,940 | 03:57:12 30/01/2026 |
| 22 | Toobit |
ETH/USDC | $2,799.77 | $533,119,512 | 03:57:16 30/01/2026 |
| 23 |  BingX |
ETH/USDC | $2,798.98 | $429,274,734 | 03:57:17 30/01/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9997 | $416,412,886 | 03:57:07 30/01/2026 |
| 25 |  Backpack Exchange |
BTC/USDC | $84,017.81 | $380,426,061 | 03:57:16 30/01/2026 |
| 26 |  Cofinex |
BTC/USDC | $84,012.11 | $354,990,998 | 04:00:17 30/01/2026 |
| 27 |  Hibt |
BTC/USDC | $84,015.26 | $343,544,701 | 03:57:10 30/01/2026 |
| 28 | Bullish |
ETH/USDC | $2,799.37 | $338,399,583 | 03:57:11 30/01/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9997 | $333,993,718 | 03:54:12 30/01/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USD | $25,846.50 | $329,471,793 | 03:54:26 30/01/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9996 | $299,634,785 | 04:03:10 30/01/2026 |
| 32 |  YEX |
ETH/USDC | $2,806.12 | $292,046,216 | 04:03:16 30/01/2026 |
| 33 | Hyperliquid |
xyz:COPPER/USD | $6.31 | $286,361,420 | 03:54:26 30/01/2026 |
| 34 | Cofinex |
ETH/USDC | $2,799.25 | $252,542,432 | 04:00:17 30/01/2026 |
| 35 |  KCEX |
ETH/USDC | $2,799.78 | $243,475,242 | 03:57:15 30/01/2026 |
| 36 | KCEX |
BTC/USDC | $83,999.02 | $242,162,436 | 03:57:15 30/01/2026 |
| 37 |  BitradeX |
USDC/USDT | $0.9997 | $240,733,063 | 04:00:08 30/01/2026 |
| 38 |  Azbit |
BTC/USDC | $84,021.10 | $230,568,264 | 03:57:14 30/01/2026 |
| 39 | YEX |
BTC/USDC | $84,114.93 | $226,627,148 | 04:03:16 30/01/2026 |
| 40 | Lighter |
SOL/USDC | $116.91 | $223,997,041 | 04:00:16 30/01/2026 |
| 41 | GroveX |
BNB/USDC | $862.49 | $223,455,966 | 03:57:12 30/01/2026 |
| 42 | Binance |
XRP/USDC | $1.80 | $220,354,714 | 03:54:16 30/01/2026 |
| 43 |  LBank |
USDC/USDT | $0.9998 | $219,083,785 | 03:57:10 30/01/2026 |
| 44 | Coinbase International Exchange |
XRP/USDC | $1.80 | $215,943,594 | 04:03:15 30/01/2026 |
| 45 | Lighter |
XAG/USDC | $116.61 | $214,571,154 | 04:00:16 30/01/2026 |
| 46 |  BitbabyExchange |
ETH/USDC | $2,806.17 | $210,087,402 | 04:03:17 30/01/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9997 | $209,067,138 | 03:54:08 30/01/2026 |
| 48 |  Aivora Exchange |
ETH/USDC | $2,806.02 | $208,764,090 | 04:03:16 30/01/2026 |
| 49 | Tapbit |
ETH/USDC | $2,800.45 | $206,438,391 | 03:57:07 30/01/2026 |
| 50 | Lighter |
HYPE/USDC | $32.68 | $201,232,397 | 04:00:16 30/01/2026 |
| 51 | Hyperliquid |
HYPE/USDC | $32.53 | $200,526,310 | 03:54:09 30/01/2026 |
| 52 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,799.92 | $190,154,975 | 03:59:57 30/01/2026 |
| 53 | Tapbit |
BTC/USDC | $84,038.76 | $182,112,911 | 03:57:07 30/01/2026 |
| 54 | Aivora Exchange |
BTC/USDC | $84,118.83 | $172,975,128 | 04:03:16 30/01/2026 |
| 55 | GroveX |
USDC/USDT | $0.9996 | $171,872,421 | 03:57:12 30/01/2026 |
| 56 |  Project-X |
WHYPE/USDC | $32.74 | $166,154,178 | 03:59:53 30/01/2026 |
| 57 | BitbabyExchange |
BTC/USDC | $84,114.53 | $164,261,937 | 04:03:17 30/01/2026 |
| 58 |  Kraken |
USDC/EUR | $1.00 | $158,882,019 | 03:59:55 30/01/2026 |
| 59 | GroveX |
ETH/USDC | $2,798.51 | $158,395,449 | 03:57:12 30/01/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $155,889,146 | 04:00:09 30/01/2026 |
| 61 | Toobit |
BTC/USDC | $84,022.56 | $150,583,848 | 03:57:14 30/01/2026 |
| 62 |  MEXC |
BTC/USDC | $83,982.94 | $145,804,598 | 03:57:15 30/01/2026 |
| 63 | Backpack Exchange |
ETH/USDC | $2,798.92 | $141,665,570 | 03:57:16 30/01/2026 |
| 64 |  Darkex Exchange |
USDC/USDT | $0.9996 | $139,180,296 | 04:03:09 30/01/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $135,632,402 | 03:58:47 30/01/2026 |
| 66 |  Orca |
USDC/SOL | $0.9999 | $134,145,611 | 03:59:52 30/01/2026 |
| 67 | Lighter |
PAXG/USDC | $5,424.68 | $132,483,376 | 04:00:16 30/01/2026 |
| 68 | Bullish |
USDT/USDC | $0.9979 | $129,937,593 | 03:57:11 30/01/2026 |
| 69 | Toobit |
ETH/USDC | $2,800.87 | $129,922,714 | 03:57:14 30/01/2026 |
| 70 | Coinbase International Exchange |
DOGE/USDC | $0.1162 | $128,777,986 | 04:03:15 30/01/2026 |
| 71 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,796.42 | $123,732,766 | 03:59:53 30/01/2026 |
| 72 | Backpack Exchange |
SOL/USDC | $116.87 | $122,511,579 | 03:57:16 30/01/2026 |
| 73 |  Drift Protocol |
SOL/USDC | $116.51 | $121,221,399 | 04:06:15 30/01/2026 |
| 74 | Binance |
FDUSD/USDC | $0.9971 | $120,457,022 | 03:56:42 30/01/2026 |
| 75 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,953,119 | 03:57:11 30/01/2026 |
| 76 | Hibt |
USDC/USDT | $0.9997 | $119,100,661 | 03:57:10 30/01/2026 |
| 77 |  Aerodrome SlipStream |
WETH/USDC | $2,795.92 | $116,641,774 | 03:56:49 30/01/2026 |
| 78 | Hibt |
ETH/USDC | $2,799.84 | $115,557,131 | 03:57:10 30/01/2026 |
| 79 | Binance |
BNB/USDC | $862.81 | $110,162,291 | 03:54:16 30/01/2026 |
| 80 |  Coinone |
USDC/KRW | $1.03 | $106,874,021 | 04:00:23 30/01/2026 |
| 81 | MEXC |
ETH/USDC | $2,799.10 | $106,576,477 | 03:57:15 30/01/2026 |
| 82 |  CZR Exchange |
ETH/USDC | $2,806.78 | $106,511,151 | 04:03:10 30/01/2026 |
| 83 |  Zedxion Exchange |
ETH/USDC | $2,806.78 | $104,613,238 | 04:03:10 30/01/2026 |
| 84 |  Koinbay |
ETH/USDC | $2,800.98 | $104,308,594 | 04:00:09 30/01/2026 |
| 85 | Backpack Exchange |
PAXG/USDC | $5,427.11 | $103,777,261 | 03:57:16 30/01/2026 |
| 86 | Hyperliquid |
XRP/USD | $1.80 | $103,180,327 | 03:57:26 30/01/2026 |
| 87 | CZR Exchange |
BTC/USDC | $84,138.29 | $103,088,004 | 04:03:10 30/01/2026 |
| 88 |  UEEx |
USDC/USDT | $0.9994 | $103,048,014 | 23:54:07 29/01/2026 |
| 89 | Binance |
SOL/USDC | $116.86 | $101,481,481 | 03:56:42 30/01/2026 |
| 90 |  BTDUex |
USDC/USDT | $0.9997 | $100,972,508 | 04:03:11 30/01/2026 |
| 91 | Zedxion Exchange |
BTC/USDC | $84,138.29 | $100,944,256 | 04:03:10 30/01/2026 |
| 92 |  Hotcoin |
BTC/USDC | $83,904.55 | $100,789,395 | 03:49:14 30/01/2026 |
| 93 | Hotcoin |
ETH/USDC | $2,792.05 | $99,731,882 | 03:49:14 30/01/2026 |
| 94 |  Phemex |
BTC/USDC | $84,002.22 | $99,613,993 | 03:57:17 30/01/2026 |
| 95 | Koinbay |
BTC/USDC | $84,065.12 | $99,415,521 | 04:00:09 30/01/2026 |
| 96 | LBank |
BTC/USDC | $84,025.41 | $96,509,750 | 03:57:10 30/01/2026 |
| 97 |  WEEX |
ETH/USDC | $2,799.80 | $96,500,585 | 03:57:10 30/01/2026 |
| 98 |  XT.COM |
USDC/USDT | $0.9997 | $96,378,113 | 03:57:10 30/01/2026 |
| 99 |  SunX |
USDC/USDT | $0.9996 | $95,792,762 | 04:03:08 30/01/2026 |
| 100 | BingX |
USDC/USDT | $0.9995 | $95,262,832 | 03:51:11 30/01/2026 |
| 101 |  Ekbit |
USDC/USDT | $0.9997 | $94,686,602 | 04:03:10 30/01/2026 |
| 102 |  Tebbit |
USDC/USDT | $0.9997 | $94,591,090 | 04:03:12 30/01/2026 |
| 103 |  IndoEx |
ETH/USDC | $2,800.12 | $94,411,267 | 04:03:34 30/01/2026 |
| 104 |  Bitunix |
BTC/USDC | $84,001.92 | $90,643,148 | 03:57:15 30/01/2026 |
| 105 |  Biconomy.com |
BTC/USDC | $84,030.26 | $90,388,306 | 03:57:08 30/01/2026 |
| 106 | Kraken |
USDC/USD | $0.9996 | $89,894,935 | 03:59:25 30/01/2026 |
| 107 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9983 | $89,771,017 | 03:59:54 30/01/2026 |
| 108 | Biconomy.com |
ETH/USDC | $2,800.35 | $89,511,425 | 03:57:08 30/01/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9997 | $83,620,864 | 03:57:08 30/01/2026 |
| 110 | Binance |
DOGE/USDC | $0.1157 | $79,034,890 | 03:54:16 30/01/2026 |
| 111 | Lighter |
XAU/USDC | $5,396.61 | $76,272,323 | 04:00:16 30/01/2026 |
| 112 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $11.02 | $72,504,716 | 03:59:41 30/01/2026 |
| 113 | Bit2Me |
BTC/USDC | $84,078.64 | $72,199,601 | 04:00:09 30/01/2026 |
| 114 | YEX |
SOL/USDC | $117.00 | $71,974,549 | 04:03:16 30/01/2026 |
| 115 | LBank |
ETH/USDC | $2,799.72 | $70,075,985 | 03:57:10 30/01/2026 |
| 116 | Lighter |
LIT/USDC | $1.64 | $68,153,215 | 04:00:16 30/01/2026 |
| 117 | Aivora Exchange |
USDC/USDT | $0.9996 | $68,035,166 | 04:03:12 30/01/2026 |
| 118 |  Deribit |
PAXG/USDC | $5,425.54 | $67,942,955 | 04:03:50 30/01/2026 |
| 119 | BitbabyExchange |
USDC/USDT | $0.9997 | $67,800,987 | 04:03:12 30/01/2026 |
| 120 |  Venus |
USDC/vUSDC | $0.9997 | $67,719,329 | 04:00:12 30/01/2026 |
| 121 | KCEX |
SOL/USDC | $116.90 | $67,690,773 | 03:57:15 30/01/2026 |
| 122 | OpenOcean |
USDC/USDT | $0.9994 | $66,979,920 | 03:57:11 30/01/2026 |
| 123 | Bybit |
BTC/USDC | $84,002.96 | $65,641,393 | 03:54:08 30/01/2026 |
| 124 |  MGBX |
USDC/USDT | $0.9996 | $65,417,963 | 04:03:10 30/01/2026 |
| 125 |  SuperEx |
BTC/USDC | $84,017.15 | $65,017,173 | 03:57:10 30/01/2026 |
| 126 |  BTCC |
BTC/USDC | $83,988.36 | $64,729,391 | 03:57:09 30/01/2026 |
| 127 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $64,046,968 | 03:59:35 30/01/2026 |
| 128 |  ZKE |
ETH/USDC | $2,806.78 | $63,906,691 | 04:03:10 30/01/2026 |
| 129 | Bit2Me |
ETH/USDC | $2,802.57 | $63,845,929 | 04:00:09 30/01/2026 |
| 130 |  DigiFinex |
USDC/USDT | $0.9997 | $62,868,305 | 03:57:12 30/01/2026 |
| 131 | Hyperliquid |
UBTC/USDC | $84,044.75 | $62,154,691 | 03:57:10 30/01/2026 |
| 132 | ZKE |
BTC/USDC | $84,138.29 | $61,862,532 | 04:03:10 30/01/2026 |
| 133 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $60,785,789 | 03:56:54 30/01/2026 |
| 134 |  CRMClick |
USDC/USDT | $0.9997 | $59,890,946 | 03:54:07 30/01/2026 |
| 135 |  HTX |
USDC/USDT | $0.9997 | $59,884,699 | 03:59:54 30/01/2026 |
| 136 | Aerodrome SlipStream |
WETH/USDC | $2,797.01 | $59,701,721 | 03:56:55 30/01/2026 |
| 137 | Binance |
BNB/USDC | $863.15 | $58,729,314 | 03:56:42 30/01/2026 |
| 138 | Phemex |
ETH/USDC | $2,799.82 | $58,692,471 | 03:57:17 30/01/2026 |
| 139 | Toobit |
SOL/USDC | $116.89 | $58,402,292 | 03:57:16 30/01/2026 |
| 140 | BTCC |
ETH/USDC | $2,798.23 | $57,962,543 | 03:57:09 30/01/2026 |
| 141 | Phemex |
USDC/USDT | $0.9995 | $57,744,694 | 03:57:12 30/01/2026 |
| 142 | SuperEx |
ETH/USDC | $2,801.02 | $57,606,660 | 03:57:10 30/01/2026 |
| 143 | Backpack Exchange |
HYPE/USDC | $32.77 | $56,806,278 | 03:57:16 30/01/2026 |
| 144 | Zedxion Exchange |
USDC/USDT | $0.9996 | $56,659,176 | 04:03:10 30/01/2026 |
| 145 | CZR Exchange |
USDC/USDT | $0.9996 | $56,641,694 | 04:03:10 30/01/2026 |
| 146 | Koinbay |
USDC/USDT | $0.9996 | $56,442,521 | 04:00:09 30/01/2026 |
| 147 | Binance |
XRP/USDC | $1.80 | $56,191,711 | 03:56:42 30/01/2026 |
| 148 | Deribit |
BTC/USDC | $84,158.44 | $55,678,991 | 04:03:50 30/01/2026 |
| 149 |  Millionero |
BTC/USDC | $84,162.31 | $55,196,522 | 04:03:15 30/01/2026 |
| 150 |  OKX |
USDC/USDT | $0.9997 | $55,061,052 | 03:56:54 30/01/2026 |
| 151 |  Gems Trade |
USDC/USDT | $0.9995 | $55,013,889 | 03:48:09 30/01/2026 |
| 152 |  Bitrue |
BTC/USDC | $84,055.81 | $53,892,258 | 04:00:13 30/01/2026 |
| 153 | BingX |
SOL/USDC | $116.83 | $52,165,998 | 03:57:17 30/01/2026 |
| 154 | Kraken |
USDC/USDT | $0.9997 | $51,299,951 | 03:59:55 30/01/2026 |
| 155 | Binance |
WLD/USDC | $0.4701 | $50,982,470 | 03:54:16 30/01/2026 |
| 156 | Hyperliquid |
xyz:TSLA/USD | $415.38 | $50,161,884 | 03:54:26 30/01/2026 |
| 157 | WEEX |
USDC/USDT | $0.9998 | $49,910,126 | 03:54:13 30/01/2026 |
| 158 |  Uniswap v3 (Base) |
WETH/USDC | $2,798.21 | $49,655,171 | 03:59:53 30/01/2026 |
| 159 | Drift Protocol |
BTC/USDC | $83,763.35 | $49,333,332 | 04:06:15 30/01/2026 |
| 160 | Hotcoin |
USDC/USDT | $0.9998 | $49,255,099 | 03:49:14 30/01/2026 |
| 161 |  Coinbase Exchange |
USDC/EUR | $1.00 | $48,415,506 | 03:56:28 30/01/2026 |
| 162 |  Ourbit |
USDC/USDT | $0.9998 | $47,887,325 | 03:57:07 30/01/2026 |
| 163 | Binance |
USD1/USDC | $0.9991 | $47,347,338 | 03:56:42 30/01/2026 |
| 164 | Binance |
SUI/USDC | $1.31 | $45,859,639 | 03:54:16 30/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $45,555,991 | 03:59:35 30/01/2026 |
| 166 | OpenOcean |
USDT/USDC | $0.9983 | $44,084,280 | 03:57:11 30/01/2026 |
| 167 |  BYDFi |
ETH/USDC | $2,806.18 | $42,922,504 | 04:03:17 30/01/2026 |
| 168 |  Orderly |
ETH/USDC | $2,812.17 | $42,808,439 | 04:09:16 30/01/2026 |
| 169 | Binance |
SUI/USDC | $1.31 | $42,197,275 | 03:56:42 30/01/2026 |
| 170 | Uniswap v3 (Base) |
WETH/USDC | $2,801.49 | $41,893,268 | 03:59:53 30/01/2026 |
| 171 | YEX |
USDC/USDT | $0.9996 | $41,832,160 | 04:03:10 30/01/2026 |
| 172 | Coinbase Exchange |
USDC/GBP | $0.9996 | $41,571,612 | 03:56:59 30/01/2026 |
| 173 | Backpack Exchange |
BNB/USDC | $862.83 | $40,450,524 | 03:57:16 30/01/2026 |
| 174 | Millionero |
ETH/USDC | $2,807.70 | $40,327,200 | 04:03:15 30/01/2026 |
| 175 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $40,226,275 | 03:59:53 30/01/2026 |
| 176 |  Niza.io |
USDC/EUR | $1.0000 | $39,768,393 | 04:03:13 30/01/2026 |
| 177 | Deribit |
ETH/USDC | $2,806.25 | $39,568,413 | 04:03:50 30/01/2026 |
| 178 | DigiFinex |
BTC/USDC | $84,012.17 | $38,403,317 | 03:57:12 30/01/2026 |
| 179 |  BitMart |
USDC/USDT | $0.9992 | $38,354,185 | 03:57:10 30/01/2026 |
| 180 |  VOOX Exchange |
USDC/USDT | $0.9996 | $38,320,860 | 04:00:09 30/01/2026 |
| 181 | Aerodrome SlipStream |
USDC/USDT | $0.9985 | $37,147,451 | 03:54:39 30/01/2026 |
| 182 | MEXC |
BNB/USDC | $862.94 | $37,094,210 | 03:54:15 30/01/2026 |
| 183 | MEXC |
USDC/USDT | $0.9996 | $36,939,516 | 03:42:07 30/01/2026 |
| 184 | Binance |
ZEC/USDC | $346.57 | $36,565,594 | 03:54:16 30/01/2026 |
| 185 | BYDFi |
BTC/USDC | $84,115.53 | $36,178,139 | 04:03:17 30/01/2026 |
| 186 |  Coinlocally |
USDC/USDT | $0.9996 | $36,091,470 | 04:03:07 30/01/2026 |
| 187 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05283 | $35,538,225 | 03:59:55 30/01/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9998 | $35,341,865 | 03:59:52 30/01/2026 |
| 189 | BingX |
BTC/USDC | $84,142.76 | $35,138,449 | 03:51:11 30/01/2026 |
| 190 |  EasiCoin |
USDC/USDT | $0.9996 | $34,751,194 | 04:03:17 30/01/2026 |
| 191 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $34,637,532 | 04:05:52 30/01/2026 |
| 192 | Binance |
1000PEPE/USDC | $0.004685 | $34,458,579 | 03:54:16 30/01/2026 |
| 193 | YEX |
BTC/USDC | $84,150.68 | $34,323,512 | 04:03:10 30/01/2026 |
| 194 | ZKE |
USDC/USDT | $0.9996 | $33,985,016 | 04:03:10 30/01/2026 |
| 195 |  DeepBook Protocol |
SUI/USDC | $1.31 | $33,934,410 | 03:57:10 30/01/2026 |
| 196 |  Ju.com |
BTC/USDC | $84,140.19 | $33,809,847 | 04:03:09 30/01/2026 |
| 197 |  UZX |
USDC/USDT | $0.9998 | $33,689,140 | 03:54:07 30/01/2026 |
| 198 | Bullish |
RLUSD/USDC | $0.9997 | $33,278,395 | 03:57:11 30/01/2026 |
| 199 | Meteora DLMM |
TRUMP/USDC | $4.57 | $33,215,148 | 03:56:55 30/01/2026 |
| 200 |  Gemini |
BTC/USDC | $84,077.83 | $32,846,288 | 03:59:54 30/01/2026 |
| 201 | MGBX |
BTC/USDC | $84,123.34 | $32,812,962 | 04:03:10 30/01/2026 |
| 202 | DigiFinex |
ETH/USDC | $2,799.61 | $32,734,451 | 03:57:12 30/01/2026 |
| 203 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $31,923,686 | 04:05:38 30/01/2026 |
| 204 | Binance |
PAXG/USDC | $5,423.91 | $31,693,320 | 03:56:42 30/01/2026 |
| 205 | Bybit |
ETH/USDC | $2,797.04 | $30,850,170 | 03:54:08 30/01/2026 |
| 206 | Orderly |
BTC/USDC | $84,279.68 | $29,929,558 | 04:09:16 30/01/2026 |
| 207 | KCEX |
BTC/USDC | $84,030.26 | $29,535,238 | 03:57:12 30/01/2026 |
| 208 | Uniswap v3 (Base) |
ELSA/USDC | $0.1210 | $29,404,114 | 03:58:03 30/01/2026 |
| 209 | GroveX |
BTC/USDC | $83,994.73 | $29,389,381 | 03:57:12 30/01/2026 |
| 210 | YEX |
ETH/USDC | $2,806.44 | $29,300,305 | 04:03:10 30/01/2026 |
| 211 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $29,175,455 | 03:54:12 30/01/2026 |
| 212 | CoinW |
USDC/USDT | $0.9998 | $28,706,515 | 03:54:08 30/01/2026 |
| 213 | MEXC |
DOGE/USDC | $0.1159 | $28,425,672 | 03:57:15 30/01/2026 |
| 214 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 215 | Kraken |
XBT/USDC | $84,098.39 | $28,383,079 | 03:59:55 30/01/2026 |
| 216 | Lighter |
LIT/USDC | $1.64 | $28,269,187 | 04:00:10 30/01/2026 |
| 217 |  Hyperion |
USDT/USDC | $0.9982 | $27,972,752 | 03:59:54 30/01/2026 |
| 218 | Azbit |
ETH/USDC | $2,797.11 | $27,780,911 | 03:57:14 30/01/2026 |
| 219 | Bullish |
SOL/USDC | $116.79 | $27,464,262 | 03:57:11 30/01/2026 |
| 220 | Binance |
ENA/USDC | $0.1564 | $26,992,219 | 03:54:16 30/01/2026 |
| 221 | Aivora Exchange |
SOL/USDC | $117.03 | $26,352,600 | 04:03:16 30/01/2026 |
| 222 | NovaEx |
USDC/USDT | $0.9994 | $26,042,213 | 04:03:08 30/01/2026 |
| 223 | Binance |
FIL/USDC | $1.18 | $25,855,422 | 03:54:16 30/01/2026 |
| 224 | BitbabyExchange |
SOL/USDC | $117.00 | $25,630,307 | 04:03:17 30/01/2026 |
| 225 | MEXC |
SOL/USDC | $116.85 | $25,603,770 | 03:57:15 30/01/2026 |
| 226 | LBank |
SOL/USDC | $116.92 | $25,462,608 | 03:57:10 30/01/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9982 | $25,353,024 | 03:59:53 30/01/2026 |
| 228 | Drift Protocol |
ETH/USDC | $2,787.26 | $25,128,606 | 04:06:15 30/01/2026 |
| 229 |  Bitget |
USDC/USDT | $0.9998 | $25,066,562 | 03:54:10 30/01/2026 |
| 230 | BingX |
ETH/USDC | $2,802.82 | $24,904,336 | 03:51:11 30/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $24,740,115 | 03:59:35 30/01/2026 |
| 232 | Bitunix |
ETH/USDC | $2,798.23 | $24,583,266 | 03:57:15 30/01/2026 |
| 233 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 234 | Orca |
syrupUSDC/USDC | $1.15 | $24,477,533 | 03:59:21 30/01/2026 |
| 235 | Hyperliquid |
xyz:NVDA/USD | $191.79 | $24,212,600 | 03:54:26 30/01/2026 |
| 236 | Binance |
AVAX/USDC | $10.99 | $23,879,814 | 03:54:16 30/01/2026 |
| 237 |  BlockFin |
USDC/USDT | $0.9995 | $23,677,588 | 04:00:12 30/01/2026 |
| 238 | KCEX |
ETH/USDC | $2,799.79 | $23,640,586 | 03:57:12 30/01/2026 |
| 239 | KCEX |
XRP/USDC | $1.80 | $23,466,858 | 03:57:15 30/01/2026 |
| 240 | Binance |
BCH/USDC | $555.01 | $23,240,106 | 03:54:16 30/01/2026 |
| 241 |  Binance Alpha |
OWL/USDC | $0.06110 | $23,093,255 | 03:56:41 30/01/2026 |
| 242 | Niza.io |
USDC/USD | $0.9996 | $22,439,068 | 04:03:13 30/01/2026 |
| 243 | Toobit |
XRP/USDC | $1.80 | $22,384,662 | 03:57:16 30/01/2026 |
| 244 | Coinbase International Exchange |
HYPE/USDC | $32.49 | $21,725,920 | 04:03:15 30/01/2026 |
| 245 |  KuCoin |
USDC/USDT | $0.9994 | $21,654,809 | 03:49:24 30/01/2026 |
| 246 |  Gate |
USDC/USDT | $0.9997 | $21,639,004 | 03:56:54 30/01/2026 |
| 247 | Bitget |
ETH/USDC | $2,795.55 | $21,566,146 | 03:54:10 30/01/2026 |
| 248 | Bullish |
USD1/USDC | $0.9989 | $21,515,162 | 03:57:11 30/01/2026 |
| 249 |  BVOX |
USDC/USDT | $0.9997 | $21,447,772 | 03:57:09 30/01/2026 |
| 250 | KuCoin |
BTC/USDC | $84,022.23 | $21,443,689 | 03:49:24 30/01/2026 |
| 251 | Orca |
PYUSD/USDC | $0.9998 | $21,345,860 | 03:59:48 30/01/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $83,898.74 | $21,229,269 | 03:59:57 30/01/2026 |
| 253 | XT.COM |
ETH/USDC | $2,800.35 | $21,165,603 | 03:57:10 30/01/2026 |
| 254 | YEX |
XAUT/USDC | $5,398.84 | $20,802,940 | 04:03:10 30/01/2026 |
| 255 |  Qmall Exchange |
ETH/USDC | $2,808.84 | $20,725,661 | 04:03:17 30/01/2026 |
| 256 | SuperEx |
SOL/USDC | $116.93 | $20,612,052 | 03:57:10 30/01/2026 |
| 257 | Orca |
JLP/USDC | $4.40 | $20,503,454 | 03:59:52 30/01/2026 |
| 258 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 259 | Hyperliquid |
xyz:PLATINUM/USD | $2,638.64 | $19,965,112 | 03:54:26 30/01/2026 |
| 260 | Millionero |
USDT/USDC | $0.9981 | $19,761,170 | 04:03:15 30/01/2026 |
| 261 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,799.92 | $19,748,438 | 03:59:57 30/01/2026 |
| 262 |  Bluefin |
USDT/USDC | $0.9983 | $19,646,468 | 03:59:37 30/01/2026 |
| 263 | XT.COM |
BTC/USDC | $84,015.28 | $19,520,436 | 03:57:10 30/01/2026 |
| 264 |  Bitcastle |
BTC/USDC | $84,120.01 | $19,484,254 | 04:03:12 30/01/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $19,140,432 | 03:58:35 30/01/2026 |
| 266 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $84,033.11 | $19,002,307 | 04:05:45 30/01/2026 |
| 267 | Binance |
LINK/USDC | $11.01 | $18,971,474 | 03:54:16 30/01/2026 |
| 268 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $18,892,657 | 03:58:11 30/01/2026 |
| 269 | Bullish |
PYUSD/USDC | $0.9994 | $18,550,943 | 03:57:11 30/01/2026 |
| 270 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $18,537,928 | 03:59:52 30/01/2026 |
| 271 | Bullish |
EURCV/USDC | $1.20 | $18,410,459 | 03:57:11 30/01/2026 |
| 272 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2009 | $17,752,428 | 04:05:27 30/01/2026 |
| 273 | MGBX |
ETH/USDC | $2,806.65 | $17,509,732 | 04:03:10 30/01/2026 |
| 274 |  WhiteBIT |
WBT/USDC | $50.91 | $17,460,814 | 03:42:07 30/01/2026 |
| 275 | Binance |
ADA/USDC | $0.3321 | $17,410,808 | 03:54:16 30/01/2026 |
| 276 | Binance |
WLD/USDC | $0.4714 | $17,264,693 | 03:56:42 30/01/2026 |
| 277 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $17,235,544 | 03:58:35 30/01/2026 |
| 278 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $17,166,943 | 04:05:23 30/01/2026 |
| 279 | Kraken |
USDC/GBP | $0.9995 | $17,020,347 | 03:59:25 30/01/2026 |
| 280 | BitbabyExchange |
BTC/USDC | $84,149.48 | $16,844,389 | 04:03:12 30/01/2026 |
| 281 |  Bitop |
USDC/USDT | $0.9996 | $16,741,602 | 04:03:12 30/01/2026 |
| 282 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9981 | $16,713,966 | 04:05:46 30/01/2026 |
| 283 | Bitget |
BTC/USDC | $83,996.88 | $16,528,471 | 03:54:10 30/01/2026 |
| 284 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9996 | $16,442,017 | 04:05:52 30/01/2026 |
| 285 | Deribit |
SOL/USDC | $117.10 | $16,437,140 | 04:03:50 30/01/2026 |
| 286 | Cofinex |
SOL/USDC | $116.64 | $16,192,121 | 04:00:17 30/01/2026 |
| 287 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9976 | $16,109,409 | 03:59:35 30/01/2026 |
| 288 | Lighter |
WLD/USDC | $0.4732 | $15,944,275 | 04:00:16 30/01/2026 |
| 289 | LBank |
XRP/USDC | $1.80 | $15,739,004 | 03:57:10 30/01/2026 |
| 290 | Binance |
LINK/USDC | $11.04 | $15,730,670 | 03:56:42 30/01/2026 |
| 291 | Deribit |
ETH/USDC | $2,808.50 | $15,685,763 | 04:03:50 30/01/2026 |
| 292 | Uniswap v3 (Ethereum) |
WBTC/USDC | $83,968.92 | $15,682,745 | 03:59:35 30/01/2026 |
| 293 | MEXC |
BTC/USDC | $83,777.72 | $15,670,807 | 03:42:07 30/01/2026 |
| 294 | Kraken |
ETH/USDC | $2,802.81 | $15,663,132 | 03:59:55 30/01/2026 |
| 295 | Hyperliquid |
kPEPE/USD | $0.004692 | $15,535,416 | 03:54:26 30/01/2026 |
| 296 |  BloFin |
USDQ/USDC | $0.9996 | $15,427,417 | 04:00:07 30/01/2026 |
| 297 | Orca |
USDG/USDC | $0.9999 | $15,073,545 | 03:57:58 30/01/2026 |
| 298 | YEX |
XRP/USDC | $1.80 | $15,057,141 | 04:03:16 30/01/2026 |
| 299 | Lighter |
BNB/USDC | $862.62 | $14,969,086 | 04:00:16 30/01/2026 |
| 300 | Lighter |
XRP/USDC | $1.80 | $14,705,964 | 04:00:16 30/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/01/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,718,416,224 với tỷ giá $2,806.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.