USDC USDC
Xếp hạng #6
17:38:00 15/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001234 BTC
25,896 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,198.97 | $5,682,560,539 | 16:55:09 15/10/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $5,662,658,596 | 17:00:09 15/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,163.61 | $4,795,695,817 | 16:54:16 15/10/2026 |
| 4 | Binance |
ETH/USDC | $2,371.71 | $4,329,368,596 | 16:54:16 15/10/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $4,089,132,369 | 16:56:42 15/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,259.69 | $4,014,320,944 | 16:54:26 15/10/2026 |
| 7 | Deribit |
ETH/USDC | $2,372.40 | $2,698,041,100 | 16:55:09 15/10/2026 |
| 8 |  CoinW |
BTC/USDC | $81,173.32 | $2,056,034,738 | 16:57:16 15/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $2,031,211,128 | 17:00:10 15/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,372.09 | $2,028,350,729 | 16:57:16 15/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,374.70 | $1,845,771,316 | 16:54:26 15/10/2026 |
| 12 |  Echobit |
BTC/USDC | $81,213.21 | $1,750,548,754 | 16:57:11 15/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,277.30 | $1,050,642,273 | 16:57:15 15/10/2026 |
| 14 |  Azbit |
BTC/USDC | $81,211.47 | $1,018,545,362 | 16:57:11 15/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,140.42 | $623,637,168 | 17:00:17 15/10/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $937.24 | $591,364,713 | 16:54:26 15/10/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $29,642.24 | $577,386,606 | 16:54:26 15/10/2026 |
| 18 | Lighter |
ETH/USDC | $2,374.74 | $530,335,963 | 16:57:15 15/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $79.94 | $529,429,482 | 16:54:26 15/10/2026 |
| 20 |  EdgeX |
ETH/USDC | $2,371.44 | $523,786,950 | 17:00:15 15/10/2026 |
| 21 | Variational |
ETH/USDC | $2,371.35 | $520,082,417 | 17:00:17 15/10/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,698.92 | $511,192,266 | 16:54:26 15/10/2026 |
| 23 | Binance |
BTC/USDC | $81,215.73 | $510,797,439 | 16:56:42 15/10/2026 |
| 24 |  WEEX |
BTC/USDC | $81,212.19 | $507,850,891 | 16:57:09 15/10/2026 |
| 25 |  Toobit |
ETH/USDC | $2,372.08 | $497,457,791 | 16:57:15 15/10/2026 |
| 26 | Toobit |
BTC/USDC | $81,173.42 | $484,600,586 | 16:57:15 15/10/2026 |
| 27 | Hyperliquid |
SOL/USDC | $103.10 | $480,076,374 | 16:54:26 15/10/2026 |
| 28 |  Bullish |
BTC/USDC | $81,204.69 | $462,962,270 | 16:57:07 15/10/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9999 | $447,873,049 | 17:00:12 15/10/2026 |
| 30 | EdgeX |
BTC/USDC | $81,120.89 | $430,955,566 | 17:00:15 15/10/2026 |
| 31 | Echobit |
ETH/USDC | $2,373.23 | $421,765,105 | 16:57:11 15/10/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9998 | $416,893,618 | 17:00:13 15/10/2026 |
| 33 | Binance |
SOL/USDC | $102.97 | $411,146,408 | 16:54:16 15/10/2026 |
| 34 | Hyperliquid |
ZEC/USDC | $1,102.36 | $401,865,659 | 16:54:26 15/10/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9999 | $392,924,335 | 16:57:18 15/10/2026 |
| 36 |  Tapbit |
USDC/USDT | $0.9999 | $388,678,725 | 16:57:07 15/10/2026 |
| 37 |  Gems Trade |
USDC/USDT | $0.9998 | $386,232,690 | 17:00:10 15/10/2026 |
| 38 |  OKX |
USDC/USDT | $0.9999 | $386,133,250 | 16:56:54 15/10/2026 |
| 39 | WEEX |
USDC/USDT | $0.9999 | $384,042,975 | 16:57:09 15/10/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9999 | $373,805,588 | 16:57:12 15/10/2026 |
| 41 |  Aivora Exchange |
BTC/USDC | $81,132.48 | $373,050,922 | 17:00:17 15/10/2026 |
| 42 | Aivora Exchange |
ETH/USDC | $2,371.32 | $344,144,355 | 17:00:17 15/10/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9999 | $332,189,919 | 16:57:07 15/10/2026 |
| 44 | Binance |
ETH/USDC | $2,373.26 | $330,712,747 | 16:56:42 15/10/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USDC | $56.82 | $321,414,589 | 16:54:26 15/10/2026 |
| 46 |  KCEX |
BTC/USDC | $81,173.42 | $321,037,422 | 16:57:15 15/10/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9998 | $291,766,437 | 17:00:08 15/10/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9999 | $276,621,666 | 16:54:10 15/10/2026 |
| 49 | Hyperliquid |
NEAR/USDC | $4.65 | $266,365,912 | 16:54:26 15/10/2026 |
| 50 |  BTCC |
BTC/USDC | $81,205.44 | $255,522,639 | 16:57:10 15/10/2026 |
| 51 |  YEX |
BTC/USDC | $81,173.22 | $253,558,583 | 16:57:16 15/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,372.12 | $249,479,299 | 16:57:15 15/10/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9999 | $246,211,883 | 17:00:12 15/10/2026 |
| 54 | Hyperliquid |
xyz:NVDA/USDC | $217.22 | $245,414,031 | 16:54:26 15/10/2026 |
| 55 | YEX |
ETH/USDC | $2,372.06 | $236,941,571 | 16:57:16 15/10/2026 |
| 56 |  Hibt |
BTC/USDC | $81,209.83 | $233,732,632 | 16:57:16 15/10/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $81,193.32 | $227,432,859 | 16:57:15 15/10/2026 |
| 58 |  De¹ |
USDC/SLC | $7,319.50 | $227,314,409 | 16:57:10 15/10/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $81,197.89 | $224,368,838 | 16:54:07 15/10/2026 |
| 60 | Hibt |
USDC/USDT | $0.9999 | $220,835,351 | 16:57:16 15/10/2026 |
| 61 | Hyperliquid |
xyz:SNDK/USDC | $1,344.53 | $215,280,455 | 16:54:26 15/10/2026 |
| 62 |  BlockFin |
USDC/USDT | $1.0000 | $204,122,994 | 16:57:11 15/10/2026 |
| 63 | Biconomy.com |
ETH/USDC | $2,372.79 | $201,883,718 | 16:54:07 15/10/2026 |
| 64 |  Orca |
USDC/SOL | $1.00 | $197,007,092 | 16:59:27 15/10/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9999 | $196,126,825 | 17:00:08 15/10/2026 |
| 66 | Hyperliquid |
xyz:MU/USDC | $880.64 | $194,827,059 | 16:54:26 15/10/2026 |
| 67 |  XT.COM |
USDC/USDT | $0.9999 | $191,037,951 | 16:57:12 15/10/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9998 | $189,581,537 | 17:00:10 15/10/2026 |
| 69 |  LBank |
ETH/USDC | $2,373.27 | $181,173,187 | 16:57:08 15/10/2026 |
| 70 |  Bitunix |
BTC/USDC | $81,168.92 | $177,805,963 | 16:57:17 15/10/2026 |
| 71 | Hyperliquid |
xyz:SKHY/USDC | $137.40 | $169,976,253 | 16:54:26 15/10/2026 |
| 72 | Deribit |
SOL/USDC | $103.03 | $169,619,814 | 16:55:09 15/10/2026 |
| 73 |  DigiFinex |
USDC/USDT | $1.0000 | $168,272,811 | 16:45:09 15/10/2026 |
| 74 | BTCC |
ETH/USDC | $2,373.02 | $165,279,192 | 16:57:10 15/10/2026 |
| 75 | Binance |
NEAR/USDC | $4.65 | $165,210,487 | 16:56:42 15/10/2026 |
| 76 |  BVOX |
USDC/USDT | $1.0000 | $163,249,325 | 16:45:12 15/10/2026 |
| 77 | Tapbit |
ETH/USDC | $2,373.62 | $158,251,053 | 16:57:07 15/10/2026 |
| 78 | Binance |
MET/USDC | $0.3597 | $157,570,749 | 16:56:42 15/10/2026 |
| 79 | Echobit |
XRP/USDC | $1.32 | $157,223,235 | 16:57:11 15/10/2026 |
| 80 | Toobit |
BTC/USDC | $81,212.19 | $153,278,240 | 16:57:07 15/10/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9998 | $150,701,973 | 17:00:12 15/10/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9999 | $150,146,015 | 16:57:13 15/10/2026 |
| 83 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9999 | $149,882,958 | 16:57:07 15/10/2026 |
| 85 | Hyperliquid |
xyz:CL/USDC | $93.36 | $148,436,989 | 16:54:26 15/10/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9999 | $148,183,768 | 16:57:11 15/10/2026 |
| 87 | Hyperliquid |
PUMP/USDC | $0.004277 | $147,890,626 | 16:54:26 15/10/2026 |
| 88 | Binance |
XRP/USDC | $1.32 | $143,656,492 | 16:54:16 15/10/2026 |
| 89 | Hyperliquid |
xyz:GOOGL/USDC | $342.65 | $142,761,818 | 16:54:26 15/10/2026 |
| 90 |  Kraken |
USDC/EUR | $1.00 | $142,435,656 | 16:56:54 15/10/2026 |
| 91 | Hyperliquid |
xyz:CRCL/USDC | $76.94 | $141,703,150 | 16:54:26 15/10/2026 |
| 92 | Binance |
ZEC/USDC | $1,099.97 | $141,085,698 | 16:54:16 15/10/2026 |
| 93 |  Bit2Me |
USDC/EUR | $1.00 | $140,181,640 | 16:57:10 15/10/2026 |
| 94 | Tapbit |
BTC/USDC | $81,201.83 | $139,149,591 | 16:57:07 15/10/2026 |
| 95 | Hyperliquid |
xyz:SPCX/USDC | $147.96 | $138,975,646 | 16:54:26 15/10/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9999 | $136,118,735 | 16:54:10 15/10/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/USDC | $2,374.75 | $135,565,218 | 16:58:17 15/10/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9998 | $134,876,722 | 17:00:10 15/10/2026 |
| 99 | Hyperliquid |
xyz:SOXL/USDC | $102.79 | $133,685,863 | 16:54:26 15/10/2026 |
| 100 | EdgeX |
SOL/USDC | $103.00 | $131,704,105 | 17:00:15 15/10/2026 |
| 101 | Bullish |
USD/USDC | $1.0000 | $130,218,997 | 16:57:07 15/10/2026 |
| 102 | XT.COM |
BTC/USDC | $81,209.83 | $127,475,164 | 16:57:12 15/10/2026 |
| 103 |  Bitbaby |
BTC/USDC | $81,124.29 | $123,663,512 | 17:00:16 15/10/2026 |
| 104 |  BloFin |
USDC/USDT | $0.9999 | $121,926,081 | 16:48:07 15/10/2026 |
| 105 |  Phemex |
USDC/USDT | $1.00 | $121,585,101 | 16:57:12 15/10/2026 |
| 106 | Uniswap v3 (Base) |
XDP/USDC | $0.01886 | $120,040,958 | 16:56:55 15/10/2026 |
| 107 | Bitbaby |
ETH/USDC | $2,371.03 | $118,203,191 | 17:00:16 15/10/2026 |
| 108 | EdgeX |
XAU/USDC | $4,158.46 | $117,801,747 | 17:00:15 15/10/2026 |
| 109 | Kraken |
USDC/USD | $0.9998 | $117,678,728 | 16:56:54 15/10/2026 |
| 110 | Bullish |
ETH/USDC | $2,373.08 | $116,304,516 | 16:57:07 15/10/2026 |
| 111 | Hyperliquid |
xyz:DRAM/USDC | $47.13 | $113,541,626 | 16:54:26 15/10/2026 |
| 112 |  GroveX |
BTC/USDC | $81,136.27 | $111,512,268 | 16:57:11 15/10/2026 |
| 113 |  Cofinex |
ETH/USDC | $2,371.09 | $105,601,946 | 17:00:15 15/10/2026 |
| 114 |  BingX |
USDC/USDT | $0.9999 | $104,920,933 | 16:57:11 15/10/2026 |
| 115 | BlockFin |
BTC/USDC | $81,211.17 | $104,574,024 | 16:57:11 15/10/2026 |
| 116 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.40 | $102,908,146 | 16:54:26 15/10/2026 |
| 117 | Hyperliquid |
XRP/USDC | $1.32 | $102,534,692 | 16:54:26 15/10/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USDC | $4,157.87 | $95,934,514 | 16:54:26 15/10/2026 |
| 119 | Echobit |
SOL/USDC | $103.09 | $95,276,556 | 16:57:11 15/10/2026 |
| 120 | LBank |
USDC/USDT | $0.9999 | $95,188,312 | 16:57:08 15/10/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9999 | $94,872,467 | 16:57:10 15/10/2026 |
| 122 | Bullish |
USDT/USDC | $0.9987 | $94,328,361 | 16:57:07 15/10/2026 |
| 123 |  UZX |
USDC/USDT | $0.9998 | $94,298,395 | 16:54:17 15/10/2026 |
| 124 | Toobit |
ETH/USDC | $2,373.23 | $92,752,031 | 16:57:07 15/10/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9998 | $90,417,285 | 17:00:12 15/10/2026 |
| 126 | Binance |
BNB/USDC | $722.85 | $83,505,826 | 16:54:16 15/10/2026 |
| 127 |  Zoomex |
USDC/USDT | $0.9999 | $82,980,954 | 16:57:11 15/10/2026 |
| 128 |  Aerodrome SlipStream |
WETH/USDC | $2,368.82 | $82,714,581 | 16:58:53 15/10/2026 |
| 129 | XT.COM |
ETH/USDC | $2,373.16 | $82,641,670 | 16:57:12 15/10/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,371.12 | $79,113,540 | 16:59:51 15/10/2026 |
| 131 | idax exchange |
BTC/USDC | $81,172.50 | $78,874,516 | 17:00:12 15/10/2026 |
| 132 | Koinbay |
BTC/USDC | $81,210.04 | $78,424,168 | 16:57:13 15/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $78,247,984 | 16:55:47 15/10/2026 |
| 134 | Hyperliquid |
xyz:CRWV/USDC | $61.48 | $77,496,855 | 16:54:26 15/10/2026 |
| 135 | Lighter |
SOL/USDC | $103.15 | $77,298,882 | 16:57:15 15/10/2026 |
| 136 | Hyperliquid |
HYPE/USDC | $79.97 | $77,170,886 | 16:54:08 15/10/2026 |
| 137 | Hyperliquid |
UBTC/USDC | $81,174.28 | $76,273,760 | 16:54:08 15/10/2026 |
| 138 | Cofinex |
BTC/USDC | $81,114.09 | $76,037,476 | 17:00:15 15/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $76,021,839 | 16:56:35 15/10/2026 |
| 140 | LBank |
SOL/USDC | $103.10 | $75,810,965 | 16:57:08 15/10/2026 |
| 141 | Lighter |
ZEC/USDC | $1,101.85 | $74,624,927 | 16:57:15 15/10/2026 |
| 142 | Hyperliquid |
xyz:INTC/USDC | $95.13 | $74,150,649 | 16:54:26 15/10/2026 |
| 143 |  TxFlow |
BTC/USDC | $81,117.38 | $74,117,311 | 17:01:11 15/10/2026 |
| 144 |  EasiCoin |
USDC/USDT | $0.9998 | $73,464,420 | 17:00:11 15/10/2026 |
| 145 | Hyperliquid |
xyz:SMSN/USDC | $155.59 | $73,173,549 | 16:54:26 15/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $72,961,295 | 16:55:47 15/10/2026 |
| 147 | Hyperliquid |
xyz:META/USDC | $727.46 | $70,288,425 | 16:54:26 15/10/2026 |
| 148 | Binance |
ZEC/USDC | $1,100.84 | $67,581,949 | 16:56:42 15/10/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,370.29 | $67,320,177 | 16:57:15 15/10/2026 |
| 150 | Hibt |
ETH/USDC | $2,373.17 | $66,077,169 | 16:57:16 15/10/2026 |
| 151 | Hyperliquid |
ENA/USDC | $0.1863 | $66,015,084 | 16:54:26 15/10/2026 |
| 152 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,371.09 | $64,310,287 | 17:02:43 15/10/2026 |
| 153 | Variational |
HYPE/USDC | $79.87 | $63,660,129 | 17:00:17 15/10/2026 |
| 154 |  Coinbase Exchange |
USDC/EUR | $1.00 | $62,391,255 | 16:56:59 15/10/2026 |
| 155 | Binance |
NEAR/USDC | $4.65 | $62,360,232 | 16:54:16 15/10/2026 |
| 156 | BlockFin |
SOL/USDC | $103.09 | $62,032,451 | 16:57:11 15/10/2026 |
| 157 | OKX |
BTC/USDC | $81,211.04 | $61,742,325 | 16:56:54 15/10/2026 |
| 158 | Lighter |
HYPE/USDC | $80.02 | $61,080,486 | 16:57:15 15/10/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,369.91 | $59,900,103 | 16:58:53 15/10/2026 |
| 160 |  CoinTR |
USDC/USDT | $0.9999 | $59,751,520 | 17:00:10 15/10/2026 |
| 161 | idax exchange |
ETH/USDC | $2,372.44 | $58,852,147 | 17:00:12 15/10/2026 |
| 162 | BloFin |
BTC/USDC | $81,145.61 | $58,481,279 | 16:48:07 15/10/2026 |
| 163 | Koinbay |
ETH/USDC | $2,373.16 | $57,951,204 | 16:57:13 15/10/2026 |
| 164 | Hyperliquid |
LIT/USDC | $2.97 | $54,739,897 | 16:54:26 15/10/2026 |
| 165 | WEEX |
ETH/USDC | $2,373.19 | $54,060,990 | 16:57:09 15/10/2026 |
| 166 |  SunX |
USDC/USDT | $0.9999 | $53,262,111 | 17:00:08 15/10/2026 |
| 167 | MEXC |
BTC/USDC | $81,163.61 | $52,447,931 | 16:54:16 15/10/2026 |
| 168 | SuperEx |
BTC/USDC | $81,168.77 | $52,232,653 | 17:00:13 15/10/2026 |
| 169 | LBank |
XRP/USDC | $1.32 | $51,347,406 | 16:57:08 15/10/2026 |
| 170 | BlockFin |
ETH/USDC | $2,373.14 | $51,010,604 | 16:57:11 15/10/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $50,921,251 | 17:02:43 15/10/2026 |
| 172 | BlockFin |
XRP/USDC | $1.32 | $50,382,872 | 16:57:11 15/10/2026 |
| 173 | Variational |
SOL/USDC | $102.99 | $50,166,082 | 17:00:17 15/10/2026 |
| 174 |  Hotcoin |
BTC/USDC | $81,186.80 | $50,159,370 | 16:54:11 15/10/2026 |
| 175 | Binance |
SOL/USDC | $103.08 | $48,615,163 | 16:56:54 15/10/2026 |
| 176 | Hyperliquid |
xyz:EWY/USDC | $150.52 | $48,608,835 | 16:54:26 15/10/2026 |
| 177 | EdgeX |
XRP/USDC | $1.32 | $48,074,810 | 17:00:15 15/10/2026 |
| 178 | Hotcoin |
ETH/USDC | $2,369.95 | $47,991,836 | 16:54:11 15/10/2026 |
| 179 |  BYDFi |
BTC/USDC | $81,159.08 | $47,673,136 | 17:00:15 15/10/2026 |
| 180 | ZKE |
BTC/USDC | $81,159.62 | $47,327,283 | 17:00:12 15/10/2026 |
| 181 | OKX |
ETH/USDC | $2,372.98 | $46,947,950 | 16:56:54 15/10/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $103.00 | $46,592,911 | 17:00:17 15/10/2026 |
| 183 | KCEX |
SOL/USDC | $103.05 | $46,552,804 | 16:57:15 15/10/2026 |
| 184 |  Project-X |
WHYPE/USDC | $79.89 | $46,068,372 | 16:59:17 15/10/2026 |
| 185 | Hyperliquid |
xyz:KORU/USDC | $10.65 | $45,515,071 | 16:54:26 15/10/2026 |
| 186 | YEX |
SOL/USDC | $103.04 | $45,153,817 | 16:57:16 15/10/2026 |
| 187 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $44,006,220 | 16:59:03 15/10/2026 |
| 188 | Hyperliquid |
xyz:TSLA/USDC | $361.37 | $43,754,116 | 16:54:26 15/10/2026 |
| 189 | Toobit |
SOL/USDC | $103.05 | $43,504,122 | 16:57:15 15/10/2026 |
| 190 |  Gate |
USDC/USDT | $0.9999 | $43,197,690 | 16:56:54 15/10/2026 |
| 191 |  Bitbase |
USDC/USDT | $0.9999 | $42,855,838 | 16:57:07 15/10/2026 |
| 192 | BYDFi |
ETH/USDC | $2,371.67 | $41,539,973 | 17:00:15 15/10/2026 |
| 193 |  Bitget |
USDC/USDT | $0.9999 | $41,133,380 | 16:55:07 15/10/2026 |
| 194 | Phemex |
BTC/USDC | $81,179.32 | $40,732,610 | 16:57:16 15/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,064,571 | 16:56:35 15/10/2026 |
| 196 | Bullish |
EUR/USDC | $1.12 | $39,880,579 | 16:57:07 15/10/2026 |
| 197 | Hyperliquid |
xyz:AMD/USDC | $557.33 | $39,418,056 | 16:54:26 15/10/2026 |
| 198 | Bullish |
SOL/USDC | $103.09 | $39,368,924 | 16:57:07 15/10/2026 |
| 199 |  Venus |
USDC/vUSDC | $0.9998 | $39,367,559 | 16:57:11 15/10/2026 |
| 200 | Deribit |
XRP/USDC | $1.32 | $39,209,993 | 16:55:09 15/10/2026 |
| 201 | Bitunix |
ETH/USDC | $2,371.94 | $38,217,477 | 16:57:17 15/10/2026 |
| 202 |  BiFinance |
USDC/USDT | $0.9999 | $38,158,807 | 16:57:10 15/10/2026 |
| 203 | Binance |
DOGE/USDC | $0.08006 | $37,588,680 | 16:54:16 15/10/2026 |
| 204 | Bybit |
BTC/USDC | $81,191.75 | $36,857,140 | 16:54:10 15/10/2026 |
| 205 | Lighter |
XAU/USDC | $4,162.20 | $36,697,022 | 16:57:15 15/10/2026 |
| 206 | Hyperliquid |
xyz:GME/USDC | $26.59 | $36,563,287 | 16:54:26 15/10/2026 |
| 207 | EdgeX |
BNB/USDC | $722.21 | $36,495,819 | 17:00:15 15/10/2026 |
| 208 | BloFin |
SOL/USDC | $102.81 | $36,436,154 | 16:48:07 15/10/2026 |
| 209 | Variational |
ZEC/USDC | $1,100.14 | $36,339,197 | 17:00:17 15/10/2026 |
| 210 | Backpack Exchange |
ETH/USDC | $2,371.49 | $35,928,963 | 16:57:15 15/10/2026 |
| 211 |  Niza.io |
USDC/EUR | $1.00 | $35,477,728 | 17:00:16 15/10/2026 |
| 212 | Hyperliquid |
SUI/USDC | $0.9931 | $35,311,507 | 16:54:26 15/10/2026 |
| 213 | ZKE |
ETH/USDC | $2,372.29 | $35,310,739 | 17:00:12 15/10/2026 |
| 214 | Binance |
USD1/USDC | $0.9991 | $34,677,963 | 16:56:42 15/10/2026 |
| 215 | SuperEx |
ETH/USDC | $2,372.42 | $34,200,317 | 17:00:13 15/10/2026 |
| 216 |  Coins.ph |
USDC/PHP | $1.00 | $33,540,871 | 16:51:08 15/10/2026 |
| 217 | Aivora Exchange |
XRP/USDC | $1.32 | $33,518,862 | 17:00:17 15/10/2026 |
| 218 | Hyperliquid |
xyz:NBIS/USDC | $178.65 | $33,128,218 | 16:54:26 15/10/2026 |
| 219 |  KlicklX |
USDC/USDT | $0.9998 | $32,784,553 | 17:00:09 15/10/2026 |
| 220 | Hyperliquid |
STRK/USDC | $0.08688 | $32,670,147 | 16:54:26 15/10/2026 |
| 221 | Binance |
XRP/USDC | $1.32 | $32,163,694 | 16:56:42 15/10/2026 |
| 222 | Lighter |
XAG/USDC | $56.91 | $31,634,348 | 16:57:15 15/10/2026 |
| 223 | Hyperliquid |
xyz:AAPL/USDC | $345.38 | $31,586,656 | 16:54:26 15/10/2026 |
| 224 | MEXC |
ETH/USDC | $2,372.08 | $31,580,278 | 16:54:16 15/10/2026 |
| 225 | Azbit |
USDC/USDT | $0.9998 | $31,578,980 | 16:57:11 15/10/2026 |
| 226 | Bitbase |
BTC/USDC | $81,209.82 | $31,362,886 | 16:57:07 15/10/2026 |
| 227 | Binance |
ENA/USDC | $0.1859 | $30,890,267 | 16:54:16 15/10/2026 |
| 228 |  Websea |
USDC/USDT | $0.9998 | $30,665,668 | 16:57:19 15/10/2026 |
| 229 | Azbit |
ETH/USDC | $2,371.68 | $30,590,904 | 16:57:11 15/10/2026 |
| 230 | DigiFinex |
BTC/USDC | $81,152.82 | $30,140,563 | 16:45:09 15/10/2026 |
| 231 | TxFlow |
ETH/USDC | $2,371.43 | $30,036,240 | 17:01:11 15/10/2026 |
| 232 | BloFin |
XRP/USDC | $1.32 | $29,872,173 | 16:48:07 15/10/2026 |
| 233 | Uniswap v3 (Base) |
WETH/USDC | $2,368.96 | $29,847,176 | 16:58:51 15/10/2026 |
| 234 | Niza.io |
USDC/USD | $0.9998 | $29,420,339 | 17:00:16 15/10/2026 |
| 235 | OKX |
USDC/EUR | $1.00 | $28,825,650 | 16:56:54 15/10/2026 |
| 236 | BloFin |
ETH/USDC | $2,369.16 | $28,171,942 | 16:48:07 15/10/2026 |
| 237 | Binance |
EUR/USDC | $1.12 | $27,973,730 | 16:56:42 15/10/2026 |
| 238 | Hyperliquid |
WLD/USDC | $0.4724 | $27,971,203 | 16:54:26 15/10/2026 |
| 239 | Backpack Exchange |
SOL/USDC | $102.97 | $27,385,700 | 16:57:15 15/10/2026 |
| 240 | Hyperliquid |
ZRO/USDC | $1.93 | $27,116,722 | 16:54:26 15/10/2026 |
| 241 |  CEEX exchange |
USDC/USDT | $0.9996 | $27,055,315 | 17:00:07 15/10/2026 |
| 242 | Hyperliquid |
xyz:MSFT/USDC | $531.02 | $26,838,728 | 16:54:26 15/10/2026 |
| 243 | Hyperliquid |
ONDO/USDC | $0.4308 | $26,811,066 | 16:54:26 15/10/2026 |
| 244 | Kraken |
USDC/USDT | $0.9997 | $26,752,697 | 16:56:25 15/10/2026 |
| 245 |  WOO X Pro |
BTC/USDC | $81,129.49 | $26,704,181 | 17:00:15 15/10/2026 |
| 246 | Hyperliquid |
PONS/USDC | $0.3110 | $26,279,040 | 16:54:26 15/10/2026 |
| 247 | Phemex |
ETH/USDC | $2,371.93 | $26,092,469 | 16:57:16 15/10/2026 |
| 248 | Kraken |
XBT/USDC | $81,209.78 | $25,926,064 | 16:56:54 15/10/2026 |
| 249 |  KuCoin |
USDC/USDT | $0.9998 | $25,708,494 | 16:55:53 15/10/2026 |
| 250 |  Meteora DLMM |
USDC/SOL | $0.9999 | $25,396,022 | 16:56:53 15/10/2026 |
| 251 | Hyperliquid |
xyz:CBRS/USDC | $136.65 | $25,286,599 | 16:54:26 15/10/2026 |
| 252 |  Forte DEX |
WETH/USDC | $2,371.15 | $25,232,743 | 17:02:45 15/10/2026 |
| 253 | LBank |
BTC/USDC | $81,213.12 | $25,166,754 | 16:57:08 15/10/2026 |
| 254 | Bitbase |
BTC/USDC | $81,173.42 | $24,974,090 | 16:57:16 15/10/2026 |
| 255 | Hotcoin |
USDC/USDT | $0.9999 | $24,437,493 | 16:54:11 15/10/2026 |
| 256 | Hyperliquid |
xyz:AMZN/USDC | $250.00 | $24,313,363 | 16:54:26 15/10/2026 |
| 257 | BTCC |
SOL/USDC | $103.04 | $24,289,139 | 16:57:10 15/10/2026 |
| 258 | EdgeX |
HYPE/USDC | $79.83 | $23,421,628 | 17:00:15 15/10/2026 |
| 259 | KCEX |
BTC/USDC | $81,213.12 | $23,407,583 | 16:57:10 15/10/2026 |
| 260 | Hyperliquid |
xyz:LITE/USDC | $861.39 | $23,319,731 | 16:54:26 15/10/2026 |
| 261 |  Bitrue |
USDC/USDT | $0.9998 | $23,281,618 | 16:57:11 15/10/2026 |
| 262 | Variational |
XAU/USDC | $4,160.32 | $23,028,320 | 17:00:17 15/10/2026 |
| 263 | Hyperliquid |
UETH/USDC | $2,372.99 | $22,584,703 | 16:54:08 15/10/2026 |
| 264 | Bullish |
PENGU/USDC | $0.007399 | $22,537,063 | 16:57:07 15/10/2026 |
| 265 |  WhiteBIT |
ETH/USDC | $2,373.97 | $22,426,962 | 16:57:09 15/10/2026 |
| 266 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $22,109,688 | 16:58:45 15/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,025,351 | 16:56:35 15/10/2026 |
| 268 | Hyperliquid |
DOGE/USDC | $0.08016 | $21,913,261 | 16:54:26 15/10/2026 |
| 269 | Bitbase |
ETH/USDC | $2,372.09 | $21,815,568 | 16:57:16 15/10/2026 |
| 270 | EdgeX |
DOGE/USDC | $0.08006 | $21,741,930 | 17:00:15 15/10/2026 |
| 271 | Bitbase |
SOL/USDC | $103.05 | $21,692,156 | 16:57:16 15/10/2026 |
| 272 | Lighter |
SNDK/USDC | $1,343.67 | $21,511,297 | 16:57:15 15/10/2026 |
| 273 | Hyperliquid |
XMR/USDC | $542.55 | $20,897,842 | 16:54:26 15/10/2026 |
| 274 | EasiCoin |
BTC/USDC | $81,170.51 | $20,895,917 | 17:00:11 15/10/2026 |
| 275 |  Figure Markets |
YLDS/USDC | $0.9998 | $20,839,926 | 17:00:16 15/10/2026 |
| 276 | Hyperliquid |
UNI/USDC | $6.96 | $20,822,374 | 16:54:26 15/10/2026 |
| 277 | Binance |
UNI/USDC | $6.95 | $20,739,891 | 16:54:16 15/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $20,736,120 | 16:56:54 15/10/2026 |
| 279 | Bitbase |
ETH/USDC | $2,373.04 | $20,526,289 | 16:57:07 15/10/2026 |
| 280 | Toobit |
USDC/USDT | $0.9999 | $20,483,576 | 16:57:07 15/10/2026 |
| 281 | Binance |
SUI/USDC | $0.9917 | $20,377,659 | 16:54:16 15/10/2026 |
| 282 |  Orderly |
ETH/USDC | $2,373.34 | $20,172,886 | 17:00:17 15/10/2026 |
| 283 |  MemeMax |
ETH/USDC | $2,373.32 | $20,172,886 | 17:00:16 15/10/2026 |
| 284 | Deribit |
ZEC/USDC | $1,101.57 | $20,132,486 | 16:55:09 15/10/2026 |
| 285 | Lighter |
LIT/USDC | $2.97 | $20,102,667 | 16:57:15 15/10/2026 |
| 286 | OKX |
HYPE/USDC | $79.91 | $20,017,720 | 16:56:54 15/10/2026 |
| 287 | MEXC |
XAU/USDC | $4,158.45 | $19,698,372 | 16:54:16 15/10/2026 |
| 288 |  C-Patex |
USDC/USDT | $0.9999 | $19,630,596 | 16:54:08 15/10/2026 |
| 289 | Hyperliquid |
xyz:RKLB/USDC | $53.74 | $19,545,683 | 16:54:26 15/10/2026 |
| 290 | Hyperliquid |
LINK/USDC | $12.09 | $19,527,564 | 16:54:26 15/10/2026 |
| 291 | Variational |
NEAR/USDC | $4.64 | $19,450,042 | 17:00:17 15/10/2026 |
| 292 | Lighter |
SKHYNIXUSD/USDC | $937.41 | $19,414,209 | 16:57:15 15/10/2026 |
| 293 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9995 | $19,342,537 | 17:00:21 15/10/2026 |
| 294 | Binance |
BNB/USDC | $722.48 | $19,324,565 | 16:56:42 15/10/2026 |
| 295 | Orca |
CBBTC/USDC | $81,146.20 | $19,266,617 | 16:59:03 15/10/2026 |
| 296 | Binance |
USDC/USD | $0.9996 | $19,158,848 | 16:56:54 15/10/2026 |
| 297 | Hyperliquid |
xyz:CXMT/USDC | $6.56 | $19,131,592 | 16:54:26 15/10/2026 |
| 298 | OKX |
NEAR/USDC | $4.65 | $19,103,729 | 16:56:54 15/10/2026 |
| 299 | Hyperliquid |
UZEC/USDC | $1,100.85 | $19,032,172 | 16:54:08 15/10/2026 |
| 300 |  BitDelta |
LTC/USDC | $58.46 | $18,892,192 | 16:48:07 15/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:55:09 15/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,682,560,539 với tỷ giá $81,198.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.