USDC USDC
Xếp hạng #5
10:39:00 24/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001594 BTC
26,458 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,582.26 | $5,362,891,125 | 10:00:16 24/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,662.77 | $2,689,622,849 | 10:00:16 24/06/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9995 | $2,447,545,309 | 10:00:09 24/06/2026 |
| 4 |  Binance |
BTC/USDC | $62,611.46 | $2,381,940,371 | 09:54:16 24/06/2026 |
| 5 | Binance |
ETH/USDC | $1,662.68 | $1,704,776,204 | 09:54:16 24/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,577,284,386 | 09:56:54 24/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $69.38 | $1,020,639,330 | 10:00:16 24/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $786,753,357 | 09:57:07 24/06/2026 |
| 9 |  Hyperliquid |
xyz:XYZ100/USD | $29,361.02 | $767,330,720 | 09:54:26 24/06/2026 |
| 10 |  Lighter |
BTC/USDC | $62,614.02 | $648,856,310 | 09:57:15 24/06/2026 |
| 11 |  Azbit |
BTC/USDC | $62,631.66 | $594,537,800 | 09:57:14 24/06/2026 |
| 12 |  Bullish |
BTC/USDC | $62,556.11 | $501,855,734 | 10:00:09 24/06/2026 |
| 13 | Hyperliquid |
xyz:MU/USD | $1,066.47 | $458,955,364 | 09:54:26 24/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $441,050,202 | 09:57:07 24/06/2026 |
| 15 | Hyperliquid |
xyz:SP500/USD | $7,363.65 | $424,686,594 | 09:54:26 24/06/2026 |
| 16 |  Toobit |
BTC/USDC | $62,566.83 | $395,580,882 | 09:57:16 24/06/2026 |
| 17 |  CoinW |
BTC/USDC | $62,581.63 | $370,153,070 | 09:57:17 24/06/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USD | $1,633.50 | $368,595,069 | 09:54:26 24/06/2026 |
| 19 | Binance |
BTC/USDC | $62,610.70 | $335,923,979 | 09:56:54 24/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $332,421,109 | 09:57:10 24/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,663.71 | $312,990,872 | 09:57:15 24/06/2026 |
| 22 | CoinW |
ETH/USDC | $1,662.77 | $309,428,945 | 09:57:17 24/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $62,569.27 | $299,732,042 | 10:00:17 24/06/2026 |
| 24 |  Bitbase |
BTC/USDC | $62,639.45 | $245,837,693 | 09:48:16 24/06/2026 |
| 25 | Hyperliquid |
xyz:SNDK/USD | $1,974.70 | $238,580,389 | 09:54:26 24/06/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,662.51 | $237,491,351 | 10:00:17 24/06/2026 |
| 27 | Hyperliquid |
xyz:CL/USD | $72.24 | $226,674,278 | 09:54:26 24/06/2026 |
| 28 | Toobit |
ETH/USDC | $1,662.37 | $225,507,221 | 09:57:16 24/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $210,922,750 | 09:56:35 24/06/2026 |
| 30 | Binance |
SOL/USDC | $69.39 | $203,718,536 | 09:54:16 24/06/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9996 | $189,120,058 | 09:57:10 24/06/2026 |
| 32 |  LATOKEN |
USDC/USDT | $0.9997 | $186,364,755 | 09:57:07 24/06/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9996 | $170,050,255 | 09:54:08 24/06/2026 |
| 34 |  BTCC |
BTC/USDC | $62,634.43 | $167,597,328 | 09:57:10 24/06/2026 |
| 35 | Hyperliquid |
xyz:SILVER/USD | $61.22 | $162,175,029 | 09:54:26 24/06/2026 |
| 36 |  SuperEx |
USDC/USDT | $1.00 | $161,026,023 | 10:00:11 24/06/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9995 | $159,333,876 | 10:00:11 24/06/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9995 | $154,924,434 | 10:00:08 24/06/2026 |
| 39 |  KCEX |
BTC/USDC | $62,566.83 | $152,815,373 | 09:57:15 24/06/2026 |
| 40 | Hibt |
BTC/USDC | $62,605.06 | $152,721,097 | 09:57:10 24/06/2026 |
| 41 | Binance |
ETH/USDC | $1,663.71 | $143,845,817 | 09:56:54 24/06/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9996 | $142,966,178 | 09:57:11 24/06/2026 |
| 43 |  YEX |
BTC/USDC | $62,566.77 | $139,593,004 | 10:00:17 24/06/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $62,589.53 | $138,384,118 | 09:57:15 24/06/2026 |
| 45 |  LBank |
BTC/USDC | $62,611.32 | $134,489,676 | 09:57:08 24/06/2026 |
| 46 | Toobit |
BTC/USDC | $62,609.12 | $132,180,078 | 09:57:10 24/06/2026 |
| 47 |  XT.COM |
BTC/USDC | $62,611.82 | $131,480,511 | 09:57:11 24/06/2026 |
| 48 |  Bitunix |
BTC/USDC | $62,580.83 | $120,461,043 | 09:57:16 24/06/2026 |
| 49 | Hyperliquid |
HYPE/USDC | $61.84 | $117,151,568 | 09:54:10 24/06/2026 |
| 50 |  SunX |
USDC/USDT | $0.9997 | $116,769,768 | 10:00:12 24/06/2026 |
| 51 |  Bitbaby |
BTC/USDC | $62,570.37 | $116,563,961 | 10:00:16 24/06/2026 |
| 52 |  Orca |
USDC/SOL | $0.9996 | $112,426,006 | 09:59:40 24/06/2026 |
| 53 |  Aerodrome SlipStream |
WETH/USDC | $1,665.20 | $110,158,095 | 09:56:57 24/06/2026 |
| 54 | Lighter |
XAU/USDC | $4,067.31 | $104,965,262 | 09:57:15 24/06/2026 |
| 55 | YEX |
ETH/USDC | $1,662.27 | $103,583,426 | 10:00:17 24/06/2026 |
| 56 | Bullish |
USD/USDC | $1.0000 | $101,462,858 | 10:00:09 24/06/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $62,636.03 | $97,501,801 | 09:48:07 24/06/2026 |
| 58 | Hyperliquid |
xyz:INTC/USD | $132.69 | $96,313,401 | 09:54:26 24/06/2026 |
| 59 | Tapbit |
BTC/USDC | $62,614.51 | $95,466,021 | 09:57:07 24/06/2026 |
| 60 | KCEX |
ETH/USDC | $1,662.39 | $95,219,062 | 09:57:15 24/06/2026 |
| 61 |  Kraken |
USDC/EUR | $0.9997 | $94,624,922 | 09:59:54 24/06/2026 |
| 62 | Bullish |
ETH/USDC | $1,661.85 | $94,538,902 | 10:00:09 24/06/2026 |
| 63 |  Tebbit |
USDC/USDT | $0.9995 | $94,151,643 | 10:00:09 24/06/2026 |
| 64 |  Bit2Me |
USDC/EUR | $0.9996 | $92,342,153 | 09:57:09 24/06/2026 |
| 65 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $88,029,310 | 09:59:53 24/06/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,663.06 | $82,040,883 | 10:00:16 24/06/2026 |
| 67 | Bullish |
USDT/USDC | $0.9987 | $79,714,386 | 10:00:09 24/06/2026 |
| 68 |  GroveX |
BTC/USDC | $62,600.95 | $77,546,912 | 10:00:11 24/06/2026 |
| 69 |  Phemex |
BTC/USDC | $62,580.53 | $75,881,125 | 09:57:17 24/06/2026 |
| 70 |  IMBX |
USDC/USDT | $1.00 | $74,275,423 | 10:00:12 24/06/2026 |
| 71 | Lighter |
HYPE/USDC | $61.80 | $73,722,689 | 09:57:15 24/06/2026 |
| 72 | Bitbase |
ETH/USDC | $1,664.61 | $73,396,156 | 09:48:16 24/06/2026 |
| 73 | BTCC |
ETH/USDC | $1,663.77 | $71,827,233 | 09:57:10 24/06/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9999 | $70,977,556 | 10:00:20 24/06/2026 |
| 75 | Kraken |
USDC/USD | $0.9998 | $68,630,633 | 09:59:54 24/06/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $1,664.80 | $68,308,372 | 09:57:21 24/06/2026 |
| 77 | Hyperliquid |
xyz:NVDA/USD | $200.61 | $68,203,586 | 09:54:26 24/06/2026 |
| 78 | XT.COM |
USDC/USDT | $0.9996 | $67,774,904 | 09:57:11 24/06/2026 |
| 79 |  Project-X |
WHYPE/USDC | $61.61 | $67,115,398 | 09:59:52 24/06/2026 |
| 80 |  MEXC |
BTC/USDC | $62,566.93 | $66,773,399 | 09:57:16 24/06/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9995 | $65,589,429 | 10:00:07 24/06/2026 |
| 82 | Hyperliquid |
XRP/USD | $1.11 | $65,422,123 | 09:57:26 24/06/2026 |
| 83 |  Orderly |
BTC/USDC | $62,548.48 | $61,523,375 | 10:03:16 24/06/2026 |
| 84 |  MemeMax |
BTC/USDC | $62,549.18 | $61,522,649 | 10:03:16 24/06/2026 |
| 85 |  P2B |
BTC/USDC | $62,636.19 | $60,993,679 | 09:54:08 24/06/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $0.9994 | $60,400,801 | 10:00:10 24/06/2026 |
| 87 | MEXC |
USDC/USDT | $0.9997 | $60,389,970 | 09:57:13 24/06/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9995 | $59,478,199 | 10:00:10 24/06/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9997 | $58,116,496 | 09:48:09 24/06/2026 |
| 90 | XT.COM |
ETH/USDC | $1,663.36 | $57,544,621 | 09:57:11 24/06/2026 |
| 91 |  OKX |
USDC/USDT | $0.9996 | $57,522,895 | 09:56:53 24/06/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9996 | $57,388,068 | 09:57:07 24/06/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9997 | $57,296,662 | 09:57:13 24/06/2026 |
| 94 | Bitbase |
USDC/USDT | $0.9998 | $57,135,431 | 09:48:16 24/06/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9999 | $57,079,284 | 10:00:12 24/06/2026 |
| 96 |  Blockfinex |
USDC/USDT | $0.9994 | $57,066,219 | 10:00:10 24/06/2026 |
| 97 |  WHXEX |
USDC/USDT | $0.9994 | $56,996,514 | 10:00:09 24/06/2026 |
| 98 | Binance |
XRP/USDC | $1.10 | $56,580,176 | 09:54:16 24/06/2026 |
| 99 |  WEEX |
USDC/USDT | $0.9995 | $55,556,587 | 09:57:11 24/06/2026 |
| 100 | Tapbit |
ETH/USDC | $1,663.52 | $54,596,946 | 09:57:07 24/06/2026 |
| 101 | Hyperliquid |
xyz:SMSN/USD | $208.51 | $54,020,689 | 09:54:26 24/06/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9997 | $52,668,685 | 09:45:08 24/06/2026 |
| 103 | Phemex |
USDC/USDT | $0.9998 | $52,586,300 | 09:57:08 24/06/2026 |
| 104 | Koinbay |
BTC/USDC | $62,611.69 | $52,180,154 | 09:57:07 24/06/2026 |
| 105 | idax exchange |
BTC/USDC | $62,591.34 | $51,969,334 | 10:00:12 24/06/2026 |
| 106 | WHXEX |
BTC/USDC | $62,575.23 | $51,946,858 | 10:00:09 24/06/2026 |
| 107 |  BitradeX |
USDC/USDT | $0.9997 | $51,494,968 | 09:45:15 24/06/2026 |
| 108 | Azbit |
BNB/USDC | $577.43 | $50,282,025 | 09:57:14 24/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $50,266,903 | 09:59:35 24/06/2026 |
| 110 |  Echobit |
BTC/USDC | $62,608.76 | $47,474,413 | 09:57:10 24/06/2026 |
| 111 | LBank |
ETH/USDC | $1,663.35 | $47,053,757 | 09:57:08 24/06/2026 |
| 112 |  Venus |
USDC/vUSDC | $0.9996 | $47,050,643 | 10:00:10 24/06/2026 |
| 113 | Lighter |
SOL/USDC | $69.46 | $44,360,464 | 09:57:15 24/06/2026 |
| 114 |  VOOX Exchange |
USDC/USDT | $0.9997 | $44,099,522 | 09:57:10 24/06/2026 |
| 115 | Toobit |
ETH/USDC | $1,663.27 | $43,359,510 | 09:57:10 24/06/2026 |
| 116 |  BingX |
USDC/USDT | $0.9996 | $43,317,554 | 09:57:07 24/06/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,665.00 | $43,169,695 | 09:48:07 24/06/2026 |
| 118 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $42,533,027 | 10:02:55 24/06/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9993 | $41,382,895 | 10:00:10 24/06/2026 |
| 120 | Phemex |
ETH/USDC | $1,662.18 | $40,452,806 | 09:57:17 24/06/2026 |
| 121 | Aerodrome Slipstream 3 |
WETH/USDC | $1,664.95 | $40,363,635 | 10:02:55 24/06/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,663.33 | $40,000,674 | 09:59:36 24/06/2026 |
| 123 | Hyperliquid |
xyz:GOLD/USD | $4,063.66 | $39,504,886 | 09:54:26 24/06/2026 |
| 124 | Bit2Me |
BTC/USDC | $62,640.67 | $39,388,329 | 09:57:09 24/06/2026 |
| 125 | Binance |
BNB/USDC | $577.57 | $39,195,459 | 09:54:16 24/06/2026 |
| 126 |  Raydium (CLMM) |
USDC/SPYX | $0.9997 | $38,002,642 | 09:59:52 24/06/2026 |
| 127 |  BlockFin |
USDC/USDT | $0.9995 | $37,696,450 | 10:00:11 24/06/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $69.38 | $37,605,001 | 10:00:17 24/06/2026 |
| 129 | Hyperliquid |
UBTC/USDC | $62,646.61 | $37,140,550 | 09:54:10 24/06/2026 |
| 130 |  Coinlocally |
USDC/USDT | $0.9994 | $36,425,625 | 10:00:10 24/06/2026 |
| 131 |  UZX |
USDC/USDT | $0.9997 | $36,276,822 | 09:57:13 24/06/2026 |
| 132 |  IndoEx |
ETH/USDC | $1,664.30 | $35,450,135 | 09:57:07 24/06/2026 |
| 133 | Lighter |
SPCX/USDC | $154.88 | $35,313,534 | 09:57:15 24/06/2026 |
| 134 |  Bitget |
USDC/USDT | $0.9997 | $34,838,522 | 09:54:08 24/06/2026 |
| 135 | LBank |
USDC/USDT | $0.9997 | $34,796,707 | 09:57:08 24/06/2026 |
| 136 | Bybit |
BTC/USDC | $62,642.01 | $34,789,553 | 09:54:08 24/06/2026 |
| 137 |  Bitrue |
BTC/USDC | $62,611.31 | $34,314,467 | 09:57:07 24/06/2026 |
| 138 | SuperEx |
BTC/USDC | $62,586.85 | $34,202,808 | 10:00:11 24/06/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9994 | $34,197,909 | 10:00:10 24/06/2026 |
| 140 | Binance |
ZEC/USDC | $412.49 | $33,725,829 | 09:54:16 24/06/2026 |
| 141 |  Hotcoin |
BTC/USDC | $62,613.70 | $33,342,263 | 09:59:55 24/06/2026 |
| 142 |  BitMart |
USDC/USDT | $0.9997 | $32,906,801 | 09:57:07 24/06/2026 |
| 143 | Bullish |
EUR/USDC | $1.14 | $32,014,773 | 10:00:09 24/06/2026 |
| 144 | Hotcoin |
ETH/USDC | $1,663.40 | $31,396,152 | 09:59:55 24/06/2026 |
| 145 | Binance |
USD1/USDC | $0.9992 | $31,381,509 | 09:56:54 24/06/2026 |
| 146 | Koinbay |
ETH/USDC | $1,663.54 | $31,232,516 | 09:57:07 24/06/2026 |
| 147 | idax exchange |
ETH/USDC | $1,663.51 | $31,223,788 | 10:00:12 24/06/2026 |
| 148 | WHXEX |
ETH/USDC | $1,663.36 | $31,203,717 | 10:00:09 24/06/2026 |
| 149 | ZKE |
BTC/USDC | $62,575.23 | $31,168,014 | 10:00:10 24/06/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.10 | $30,859,116 | 10:00:17 24/06/2026 |
| 151 | Binance |
USDC/USD | $0.9997 | $30,293,652 | 09:56:54 24/06/2026 |
| 152 | P2B |
ETH/USDC | $1,663.56 | $29,467,168 | 09:54:08 24/06/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $0.9996 | $29,310,848 | 09:56:59 24/06/2026 |
| 154 | Binance |
SOL/USDC | $69.45 | $29,304,800 | 09:56:54 24/06/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,665.56 | $29,011,253 | 09:59:51 24/06/2026 |
| 156 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $28,951,285 | 09:20:23 24/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $28,939,505 | 09:59:47 24/06/2026 |
| 158 | Hibt |
ETH/USDC | $1,663.29 | $28,736,516 | 09:57:10 24/06/2026 |
| 159 | Toobit |
SOL/USDC | $69.40 | $28,608,547 | 09:57:16 24/06/2026 |
| 160 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $28,606,862 | 09:59:43 24/06/2026 |
| 161 | Hyperliquid |
xyz:TSLA/USD | $382.04 | $28,408,342 | 09:54:26 24/06/2026 |
| 162 | Hyperliquid |
xyz:MSTR/USD | $104.48 | $28,298,948 | 09:54:26 24/06/2026 |
| 163 | Toobit |
USDC/USDT | $0.9997 | $28,156,430 | 09:57:10 24/06/2026 |
| 164 |  Cofinex |
BTC/USDC | $62,512.48 | $27,990,969 | 10:00:17 24/06/2026 |
| 165 | CoinW |
USDC/USDT | $0.9997 | $27,177,621 | 09:57:10 24/06/2026 |
| 166 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.07218 | $27,090,788 | 09:59:54 24/06/2026 |
| 167 | Azbit |
ETH/USDC | $1,663.83 | $26,943,340 | 09:57:14 24/06/2026 |
| 168 | YEX |
SOL/USDC | $69.37 | $26,879,872 | 10:00:17 24/06/2026 |
| 169 | KCEX |
SOL/USDC | $69.41 | $26,760,738 | 09:57:15 24/06/2026 |
| 170 | MEXC |
XRP/USDC | $1.10 | $26,425,466 | 09:57:16 24/06/2026 |
| 171 | Hyperliquid |
xyz:GOOGL/USD | $346.82 | $26,309,337 | 09:54:26 24/06/2026 |
| 172 |  Gate |
USDC/USDT | $0.9997 | $25,350,834 | 09:56:54 24/06/2026 |
| 173 | Echobit |
ETH/USDC | $1,663.34 | $24,593,455 | 09:57:10 24/06/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $0.9998 | $23,976,727 | 09:59:49 24/06/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9992 | $23,912,529 | 10:00:08 24/06/2026 |
| 176 |  BYDFi |
BTC/USDC | $62,580.07 | $23,773,772 | 10:00:15 24/06/2026 |
| 177 | Binance |
DOGE/USDC | $0.07905 | $23,642,730 | 09:54:16 24/06/2026 |
| 178 |  Niza.io |
USDC/EUR | $0.9997 | $23,583,327 | 10:00:08 24/06/2026 |
| 179 | Bitbase |
DOGE/USDC | $0.07917 | $23,254,270 | 09:48:16 24/06/2026 |
| 180 |  BloFin |
USDC/USDT | $0.9997 | $23,253,284 | 09:57:10 24/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,897,202 | 09:57:59 24/06/2026 |
| 182 |  CEEX exchange |
USDC/USDT | $0.9993 | $22,758,957 | 10:00:12 24/06/2026 |
| 183 | Orderly |
ETH/USDC | $1,661.77 | $22,615,929 | 10:03:16 24/06/2026 |
| 184 | MemeMax |
ETH/USDC | $1,662.36 | $22,607,904 | 10:03:16 24/06/2026 |
| 185 | Lighter |
XAG/USDC | $61.34 | $22,578,406 | 09:57:15 24/06/2026 |
| 186 | Bitbase |
SOL/USDC | $69.57 | $22,475,572 | 09:48:16 24/06/2026 |
| 187 | Kraken |
USDC/USDT | $0.9999 | $21,929,179 | 09:59:24 24/06/2026 |
| 188 | Hyperliquid |
xyz:PLTR/USD | $115.68 | $21,418,889 | 09:54:26 24/06/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9996 | $21,248,568 | 09:57:12 24/06/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9997 | $20,893,920 | 09:59:55 24/06/2026 |
| 191 | Backpack Exchange |
ETH/USDC | $1,663.21 | $20,877,135 | 09:57:15 24/06/2026 |
| 192 |  KuCoin |
BTC/USDC | $62,641.30 | $20,826,142 | 09:53:53 24/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $20,644,051 | 09:42:59 24/06/2026 |
| 194 | Bullish |
SOL/USDC | $69.35 | $20,572,763 | 10:00:09 24/06/2026 |
| 195 | Hyperliquid |
xyz:AMD/USD | $520.66 | $20,384,055 | 09:54:26 24/06/2026 |
| 196 | Bullish |
PYUSD/USDC | $1.00 | $20,300,582 | 10:00:09 24/06/2026 |
| 197 | Bitunix |
ETH/USDC | $1,663.11 | $20,116,085 | 09:57:16 24/06/2026 |
| 198 |  Coins.ph |
USDC/PHP | $1.00 | $20,055,453 | 09:57:07 24/06/2026 |
| 199 | KuCoin |
USDC/USDT | $0.9998 | $20,001,924 | 09:53:53 24/06/2026 |
| 200 | Binance |
SUI/USDC | $0.6986 | $19,277,918 | 09:54:16 24/06/2026 |
| 201 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $18,979,327 | 09:10:35 24/06/2026 |
| 202 | Uniswap v3 (Base) |
WETH/USDC | $1,665.18 | $18,838,474 | 09:59:37 24/06/2026 |
| 203 | ZKE |
ETH/USDC | $1,663.36 | $18,722,516 | 10:00:10 24/06/2026 |
| 204 | Binance |
XRP/USDC | $1.11 | $18,624,264 | 09:56:32 24/06/2026 |
| 205 | Binance |
WLD/USDC | $0.5246 | $18,612,582 | 09:54:16 24/06/2026 |
| 206 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $18,417,954 | 09:57:11 24/06/2026 |
| 207 | DigiFinex |
BTC/USDC | $62,548.43 | $18,405,668 | 10:00:07 24/06/2026 |
| 208 | MEXC |
ETH/USDC | $1,662.37 | $18,243,445 | 09:57:16 24/06/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.07904 | $18,019,422 | 10:00:17 24/06/2026 |
| 210 |  WOO X Pro |
USDC/USDT | $0.9997 | $17,933,116 | 10:00:10 24/06/2026 |
| 211 |  CEX.IO |
USDC/EUR | $0.9996 | $17,702,378 | 09:57:08 24/06/2026 |
| 212 | Cofinex |
ETH/USDC | $1,661.01 | $17,285,035 | 10:00:17 24/06/2026 |
| 213 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,198,579 | 09:59:55 24/06/2026 |
| 214 | Niza.io |
USDC/USD | $0.9997 | $17,168,525 | 10:00:08 24/06/2026 |
| 215 | Backpack Exchange |
HYPE/USDC | $61.83 | $17,119,265 | 09:57:15 24/06/2026 |
| 216 |  Figure Markets |
YLDS/USDC | $0.9996 | $17,082,875 | 10:00:11 24/06/2026 |
| 217 |  CoinChief |
USDC/USDT | $0.9997 | $16,969,706 | 09:57:11 24/06/2026 |
| 218 | Bullish |
USDCV/USDC | $0.9993 | $16,664,896 | 10:00:09 24/06/2026 |
| 219 | Binance |
EUR/USDC | $1.14 | $16,555,509 | 09:56:54 24/06/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $16,340,649 | 09:59:35 24/06/2026 |
| 221 | BYDFi |
ETH/USDC | $1,663.07 | $16,044,904 | 10:00:15 24/06/2026 |
| 222 | SuperEx |
ETH/USDC | $1,662.05 | $15,275,315 | 10:00:11 24/06/2026 |
| 223 | KuCoin |
ETH/USDC | $1,663.56 | $15,203,501 | 09:53:53 24/06/2026 |
| 224 | Lighter |
MU/USDC | $1,068.26 | $15,102,702 | 09:57:15 24/06/2026 |
| 225 | Raydium (CLMM) |
USDC/SOL | $1.00 | $15,072,348 | 09:59:46 24/06/2026 |
| 226 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $15,033,101 | 09:59:23 24/06/2026 |
| 227 | KCEX |
BTC/USDC | $62,625.42 | $14,986,968 | 09:57:07 24/06/2026 |
| 228 | YEX |
XAUT/USDC | $4,051.32 | $14,842,312 | 10:00:11 24/06/2026 |
| 229 | BTCC |
SOL/USDC | $69.43 | $14,637,070 | 09:57:10 24/06/2026 |
| 230 | Hyperliquid |
xyz:MSFT/USD | $374.10 | $14,501,752 | 09:54:26 24/06/2026 |
| 231 |  Gemini |
BTC/USDC | $62,535.72 | $14,465,658 | 09:59:53 24/06/2026 |
| 232 | YEX |
USDC/USDT | $0.9994 | $14,099,120 | 10:00:11 24/06/2026 |
| 233 | WOO X Pro |
BTC/USDC | $62,574.77 | $13,903,400 | 10:00:16 24/06/2026 |
| 234 |  BITmarkets |
BTC/USDC | $62,568.34 | $13,898,910 | 10:00:12 24/06/2026 |
| 235 |  B2Z Exchange |
BTC/USDC | $62,582.66 | $13,896,747 | 10:00:11 24/06/2026 |
| 236 |  BitKan |
USDC/USDT | $0.9995 | $13,521,623 | 10:00:09 24/06/2026 |
| 237 | Binance |
AVAX/USDC | $6.44 | $13,425,387 | 09:54:16 24/06/2026 |
| 238 |  DeepBook Protocol |
SUI/USDC | $0.6987 | $13,423,872 | 09:57:07 24/06/2026 |
| 239 | Bitget |
BTC/USDC | $62,630.96 | $13,386,255 | 09:54:08 24/06/2026 |
| 240 | WEEX |
ETH/USDC | $1,663.26 | $13,346,369 | 09:57:11 24/06/2026 |
| 241 |  KlicklX |
USDC/USDT | $0.9995 | $13,132,176 | 10:00:12 24/06/2026 |
| 242 | BingX |
ETH/USDC | $1,662.66 | $12,985,803 | 09:57:19 24/06/2026 |
| 243 | Orca |
CBBTC/USDC | $62,550.73 | $12,928,028 | 09:59:13 24/06/2026 |
| 244 | Azbit |
USDC/USDT | $0.9997 | $12,658,348 | 09:57:14 24/06/2026 |
| 245 | MEXC |
SOL/USDC | $69.40 | $12,648,547 | 09:57:16 24/06/2026 |
| 246 | LBank |
SOL/USDC | $69.44 | $12,376,926 | 09:57:08 24/06/2026 |
| 247 | CEX.IO |
USDC/USDT | $0.9993 | $12,325,816 | 09:57:08 24/06/2026 |
| 248 | Hyperliquid |
xyz:CRWV/USD | $105.94 | $12,256,808 | 09:54:26 24/06/2026 |
| 249 | Orca |
USDC/SPYX | $1.0000 | $12,228,067 | 09:59:52 24/06/2026 |
| 250 | EasiCoin |
BTC/USDC | $62,578.78 | $12,227,242 | 10:00:10 24/06/2026 |
| 251 | Koinbay |
XRP/USDC | $1.10 | $12,131,859 | 09:57:07 24/06/2026 |
| 252 | idax exchange |
XRP/USDC | $1.10 | $12,126,846 | 10:00:12 24/06/2026 |
| 253 | WHXEX |
XRP/USDC | $1.10 | $12,126,756 | 10:00:09 24/06/2026 |
| 254 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1722 | $12,072,414 | 09:59:55 24/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $11,953,219 | 09:59:48 24/06/2026 |
| 256 | Coinbase International Exchange |
XRP/USDC | $1.10 | $11,822,492 | 10:00:16 24/06/2026 |
| 257 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,695,428 | 09:59:15 24/06/2026 |
| 258 | Bitbaby |
BTC/USDC | $62,541.26 | $11,600,017 | 10:00:09 24/06/2026 |
| 259 | Hyperliquid |
xyz:AAPL/USD | $292.65 | $11,445,318 | 09:54:26 24/06/2026 |
| 260 | Binance |
SUI/USDC | $0.6990 | $11,390,066 | 09:56:54 24/06/2026 |
| 261 |  Nivex |
USDC/USDT | $0.9995 | $11,265,640 | 10:00:07 24/06/2026 |
| 262 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,095,998 | 09:55:59 24/06/2026 |
| 263 | Binance |
1000PEPE/USDC | $0.002685 | $10,898,720 | 09:54:16 24/06/2026 |
| 264 | Binance |
BNB/USDC | $577.11 | $10,719,199 | 09:56:54 24/06/2026 |
| 265 | Binance |
NEAR/USDC | $1.97 | $10,575,296 | 09:54:16 24/06/2026 |
| 266 | BlockFin |
BTC/USDC | $62,579.04 | $10,573,047 | 10:00:11 24/06/2026 |
| 267 | Bullish |
EURC/USDC | $1.14 | $10,552,595 | 10:00:09 24/06/2026 |
| 268 | Backpack Exchange |
SOL/USDC | $69.43 | $10,471,666 | 09:57:15 24/06/2026 |
| 269 | LBank |
XRP/USDC | $1.11 | $10,441,495 | 09:57:08 24/06/2026 |
| 270 | MEXC |
BTC/USDC | $62,625.83 | $10,394,567 | 09:57:13 24/06/2026 |
| 271 | Hyperliquid |
xyz:ARM/USD | $370.60 | $10,325,287 | 09:54:26 24/06/2026 |
| 272 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,260,875 | 09:59:47 24/06/2026 |
| 273 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $10,065,438 | 09:59:15 24/06/2026 |
| 274 | Niza.io |
BTC/USDC | $62,578.89 | $10,048,518 | 10:00:08 24/06/2026 |
| 275 | BlockFin |
SOL/USDC | $69.39 | $10,028,867 | 10:00:11 24/06/2026 |
| 276 | Binance |
ZEC/USDC | $413.02 | $10,005,025 | 09:56:32 24/06/2026 |
| 277 |  WhiteBIT |
BTC/USDC | $62,665.83 | $9,982,400 | 09:54:09 24/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,475.54 | $9,967,038 | 09:59:14 24/06/2026 |
| 279 |  Bitcastle |
BTC/USDC | $62,588.05 | $9,908,094 | 10:00:15 24/06/2026 |
| 280 | Bitbaby |
SOL/USDC | $69.40 | $9,838,547 | 10:00:16 24/06/2026 |
| 281 | BingX |
BNB/USDC | $577.13 | $9,776,790 | 09:57:19 24/06/2026 |
| 282 | Echobit |
XRP/USDC | $1.11 | $9,759,803 | 09:57:10 24/06/2026 |
| 283 | YEX |
BTC/USDC | $62,574.01 | $9,645,623 | 10:00:11 24/06/2026 |
| 284 | Coinbase International Exchange |
MSFT/USDC | $374.02 | $9,598,915 | 10:00:16 24/06/2026 |
| 285 | Lighter |
GRAM/USDC | $1.55 | $9,539,052 | 09:57:15 24/06/2026 |
| 286 |  Websea |
USDC/USDT | $0.9997 | $9,535,602 | 09:54:12 24/06/2026 |
| 287 | KuCoin |
USDT/USDC | $0.9989 | $9,532,034 | 09:53:53 24/06/2026 |
| 288 | Azbit |
SOL/USDC | $69.36 | $9,486,011 | 09:57:14 24/06/2026 |
| 289 | Binance |
TAO/USDC | $219.53 | $9,351,961 | 09:56:54 24/06/2026 |
| 290 | BTCC |
XRP/USDC | $1.11 | $9,307,747 | 09:57:10 24/06/2026 |
| 291 | Hyperliquid |
xyz:AMZN/USD | $232.95 | $9,174,320 | 09:54:26 24/06/2026 |
| 292 | Meteora DLMM |
USDC/SPCX | $1.00 | $9,066,224 | 09:59:48 24/06/2026 |
| 293 | Hyperliquid |
xyz:TSM/USD | $442.19 | $9,043,315 | 09:54:26 24/06/2026 |
| 294 |  Dexalot |
BTC/USDC | $62,612.01 | $8,997,334 | 09:57:08 24/06/2026 |
| 295 | Bitrue |
USDC/USDT | $0.9996 | $8,930,693 | 09:57:07 24/06/2026 |
| 296 | Binance |
LINK/USDC | $7.59 | $8,908,946 | 09:54:16 24/06/2026 |
| 297 | Lighter |
LIT/USDC | $1.52 | $8,854,929 | 09:57:15 24/06/2026 |
| 298 | Bullish |
RLUSD/USDC | $0.9999 | $8,808,234 | 10:00:09 24/06/2026 |
| 299 | Kraken |
USDC/GBP | $0.9991 | $8,731,923 | 09:59:54 24/06/2026 |
| 300 | Project-X |
WHYPE/USDC | $61.61 | $8,698,879 | 09:59:52 24/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 24/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,362,891,125 với tỷ giá $62,582.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.