USDC USDC
Xếp hạng #6
22:48:00 22/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001261 BTC
26,581 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $41,682,517,103 | 21:57:11 22/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $41,526,084,153 | 22:00:10 22/04/2026 |
| 3 |  Binance |
BTC/USDC | $78,873.71 | $4,175,411,131 | 21:54:16 22/04/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,402.44 | $3,737,304,419 | 22:00:16 22/04/2026 |
| 5 | Binance |
ETH/USDC | $2,398.66 | $3,388,883,099 | 21:54:16 22/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $3,102,789,188 | 21:56:42 22/04/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $79,077.58 | $2,674,821,090 | 22:00:16 22/04/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $88.78 | $2,543,917,493 | 22:00:16 22/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9996 | $1,538,644,671 | 22:00:12 22/04/2026 |
| 10 |  CoinW |
BTC/USDC | $78,949.75 | $1,515,350,126 | 21:57:17 22/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,400.29 | $1,376,078,928 | 21:57:17 22/04/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $92.27 | $1,111,551,919 | 21:54:26 22/04/2026 |
| 13 |  Azbit |
BTC/USDC | $78,927.21 | $985,908,705 | 21:57:12 22/04/2026 |
| 14 |  Lighter |
BTC/USDC | $78,910.46 | $964,718,430 | 21:57:15 22/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $893,585,617 | 21:57:10 22/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9996 | $705,967,042 | 21:57:07 22/04/2026 |
| 17 |  NovaEx |
BTC/USDC | $79,035.19 | $692,625,876 | 22:00:16 22/04/2026 |
| 18 | Binance |
BTC/USDC | $78,982.98 | $661,239,127 | 21:56:54 22/04/2026 |
| 19 |  Bullish |
BTC/USDC | $79,079.62 | $613,892,136 | 22:00:10 22/04/2026 |
| 20 |  Toobit |
BTC/USDC | $78,953.76 | $588,181,660 | 21:57:17 22/04/2026 |
| 21 |  BitradeX |
USDC/USDT | $0.9996 | $447,279,743 | 21:48:07 22/04/2026 |
| 22 | Toobit |
ETH/USDC | $2,399.94 | $416,043,383 | 21:57:17 22/04/2026 |
| 23 | Lighter |
ETH/USDC | $2,399.68 | $385,897,163 | 21:57:15 22/04/2026 |
| 24 | Binance |
ETH/USDC | $2,400.38 | $359,899,199 | 21:56:54 22/04/2026 |
| 25 |  Hibt |
BTC/USDC | $79,005.57 | $350,166,106 | 21:57:09 22/04/2026 |
| 26 | NovaEx |
ETH/USDC | $2,401.32 | $338,970,840 | 22:00:16 22/04/2026 |
| 27 |  BTCC |
BTC/USDC | $78,921.05 | $331,093,428 | 21:57:09 22/04/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9995 | $311,782,661 | 22:00:10 22/04/2026 |
| 29 |  LBank |
USDC/USDT | $0.9997 | $309,794,150 | 21:57:13 22/04/2026 |
| 30 | Hibt |
USDC/USDT | $0.9996 | $309,540,602 | 21:57:09 22/04/2026 |
| 31 | Binance |
SOL/USDC | $88.60 | $293,078,430 | 21:54:16 22/04/2026 |
| 32 |  Aivora Exchange |
BTC/USDC | $79,043.79 | $290,304,516 | 22:00:17 22/04/2026 |
| 33 |  GroveX |
SOL/USDC | $88.76 | $285,538,287 | 22:00:12 22/04/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9995 | $284,720,619 | 21:54:11 22/04/2026 |
| 35 | Hyperliquid |
xyz:SP500/USD | $7,117.42 | $277,382,555 | 21:54:26 22/04/2026 |
| 36 |  KCEX |
BTC/USDC | $78,947.76 | $272,498,772 | 21:57:15 22/04/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9996 | $267,838,331 | 22:00:12 22/04/2026 |
| 38 | LBank |
BTC/USDC | $79,001.37 | $250,366,910 | 21:57:13 22/04/2026 |
| 39 |  YEX |
BTC/USDC | $79,028.69 | $246,703,535 | 22:00:16 22/04/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $244,502,286 | 21:55:35 22/04/2026 |
| 41 | Hyperliquid |
xyz:SILVER/USD | $77.81 | $240,203,871 | 21:54:26 22/04/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $79,000.37 | $231,401,334 | 21:57:12 22/04/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,401.28 | $230,978,107 | 22:00:17 22/04/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USD | $26,789.43 | $215,322,127 | 21:54:26 22/04/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9995 | $208,818,351 | 21:54:12 22/04/2026 |
| 46 |  Tebbit |
USDC/USDT | $0.9996 | $206,147,043 | 22:00:12 22/04/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9996 | $205,422,053 | 22:00:08 22/04/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9996 | $205,094,052 | 21:57:09 22/04/2026 |
| 49 |  Ekbit |
USDC/USDT | $0.9997 | $204,608,407 | 22:00:10 22/04/2026 |
| 50 | YEX |
ETH/USDC | $2,401.30 | $203,392,246 | 22:00:16 22/04/2026 |
| 51 |  Bitbaby |
BTC/USDC | $78,957.36 | $192,538,526 | 21:57:16 22/04/2026 |
| 52 | KCEX |
ETH/USDC | $2,400.16 | $190,401,834 | 21:57:15 22/04/2026 |
| 53 | Bullish |
USD/USDC | $0.9998 | $189,609,542 | 22:00:10 22/04/2026 |
| 54 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $189,519,950 | 21:55:35 22/04/2026 |
| 55 | Tapbit |
BTC/USDC | $78,999.90 | $183,107,872 | 21:57:10 22/04/2026 |
| 56 | BTCC |
ETH/USDC | $2,399.69 | $180,077,963 | 21:57:09 22/04/2026 |
| 57 | Bullish |
ETH/USDC | $2,404.84 | $178,180,102 | 22:00:10 22/04/2026 |
| 58 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $177,623,740 | 21:56:59 22/04/2026 |
| 59 | Coinbase International Exchange |
XRP/USDC | $1.46 | $177,082,433 | 22:00:16 22/04/2026 |
| 60 | Aerodrome SlipStream |
WETH/USDC | $2,402.04 | $168,842,339 | 21:56:59 22/04/2026 |
| 61 | Toobit |
BTC/USDC | $79,004.53 | $163,970,428 | 21:57:11 22/04/2026 |
| 62 |  Orca |
USDC/SOL | $0.9999 | $153,104,245 | 21:59:49 22/04/2026 |
| 63 | Bitbaby |
ETH/USDC | $2,400.56 | $151,727,907 | 21:57:16 22/04/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9997 | $149,635,841 | 22:00:12 22/04/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9996 | $147,896,232 | 22:00:07 22/04/2026 |
| 66 |  Bitunix |
BTC/USDC | $78,949.96 | $143,853,091 | 21:57:15 22/04/2026 |
| 67 |  P2B |
BTC/USDC | $78,942.43 | $137,070,088 | 21:51:11 22/04/2026 |
| 68 |  SunX |
USDC/USDT | $0.9997 | $136,696,265 | 22:00:07 22/04/2026 |
| 69 |  Backpack Exchange |
BTC/USDC | $78,921.87 | $129,274,184 | 21:57:15 22/04/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9994 | $128,541,398 | 21:54:11 22/04/2026 |
| 71 | Tapbit |
ETH/USDC | $2,400.48 | $119,546,758 | 21:57:10 22/04/2026 |
| 72 | Bullish |
USDT/USDC | $1.00 | $118,169,539 | 22:00:10 22/04/2026 |
| 73 | GroveX |
BNB/USDC | $650.44 | $116,904,705 | 22:00:12 22/04/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9996 | $116,568,028 | 21:57:08 22/04/2026 |
| 75 |  WHXEX |
USDC/USDT | $0.9996 | $116,541,814 | 22:00:11 22/04/2026 |
| 76 |  idax exchange |
USDC/USDT | $0.9996 | $115,329,890 | 22:00:09 22/04/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,403.92 | $114,077,177 | 21:59:46 22/04/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9997 | $113,330,326 | 21:57:11 22/04/2026 |
| 79 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $112,900,851 | 21:49:47 22/04/2026 |
| 80 |  BingX |
USDC/USDT | $0.9996 | $111,024,302 | 21:57:10 22/04/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9997 | $109,439,062 | 21:57:12 22/04/2026 |
| 82 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $106,836,604 | 22:02:23 22/04/2026 |
| 83 | Koinbay |
BTC/USDC | $78,983.19 | $105,636,825 | 21:57:08 22/04/2026 |
| 84 | idax exchange |
BTC/USDC | $79,052.64 | $101,946,298 | 22:00:09 22/04/2026 |
| 85 | WHXEX |
BTC/USDC | $79,059.59 | $101,927,996 | 22:00:11 22/04/2026 |
| 86 | BingX |
ETH/USDC | $2,400.56 | $101,263,330 | 21:57:17 22/04/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,391.40 | $100,066,232 | 21:59:37 22/04/2026 |
| 88 |  Kraken |
USDC/EUR | $0.9997 | $99,195,475 | 21:59:55 22/04/2026 |
| 89 | Binance |
XRP/USDC | $1.45 | $98,272,381 | 21:54:16 22/04/2026 |
| 90 |  Bit2Me |
USDC/EUR | $0.9998 | $96,997,645 | 21:57:09 22/04/2026 |
| 91 | LBank |
ETH/USDC | $2,401.75 | $96,077,843 | 21:57:13 22/04/2026 |
| 92 |  Echobit |
BTC/USDC | $79,006.15 | $94,822,487 | 21:57:11 22/04/2026 |
| 93 | Biconomy.com |
ETH/USDC | $2,401.84 | $89,854,423 | 21:57:12 22/04/2026 |
| 94 | Hyperliquid |
xyz:GOLD/USD | $4,735.88 | $88,576,309 | 21:54:26 22/04/2026 |
| 95 | YEX |
USDC/USDT | $0.9996 | $88,497,813 | 22:00:12 22/04/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $0.9995 | $87,486,937 | 21:54:07 22/04/2026 |
| 97 | P2B |
ETH/USDC | $2,402.93 | $86,679,468 | 21:51:11 22/04/2026 |
| 98 |  OKX |
USDC/USDT | $0.9996 | $82,644,656 | 21:56:53 22/04/2026 |
| 99 |  VOOX Exchange |
USDC/USDT | $0.9998 | $82,601,749 | 21:57:08 22/04/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9997 | $82,312,050 | 22:00:13 22/04/2026 |
| 101 |  MEXC |
BTC/USDC | $78,829.52 | $81,774,832 | 21:54:16 22/04/2026 |
| 102 | Lighter |
WTI/USDC | $92.19 | $79,014,369 | 21:57:15 22/04/2026 |
| 103 |  EasiCoin |
USDC/USDT | $0.9997 | $77,980,215 | 22:00:07 22/04/2026 |
| 104 |  Venus |
USDC/vUSDC | $0.9997 | $77,904,859 | 21:57:11 22/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $76,641,474 | 21:59:47 22/04/2026 |
| 106 | Lighter |
SOL/USDC | $88.69 | $73,676,420 | 21:57:15 22/04/2026 |
| 107 | Phemex |
BTC/USDC | $78,934.07 | $73,019,308 | 21:57:16 22/04/2026 |
| 108 | Bit2Me |
BTC/USDC | $79,003.92 | $72,756,524 | 21:57:09 22/04/2026 |
| 109 | Toobit |
ETH/USDC | $2,401.60 | $72,672,394 | 21:57:11 22/04/2026 |
| 110 | Hibt |
ETH/USDC | $2,401.79 | $71,987,659 | 21:57:09 22/04/2026 |
| 111 |  UZX |
USDC/USDT | $0.9996 | $71,696,956 | 21:57:11 22/04/2026 |
| 112 | Coinbase International Exchange |
DOGE/USDC | $0.09809 | $70,485,137 | 22:00:16 22/04/2026 |
| 113 |  KuCoin |
BTC/USDC | $78,969.37 | $69,625,446 | 21:55:23 22/04/2026 |
| 114 |  ZKE |
USDC/USDT | $0.9996 | $69,197,934 | 22:00:09 22/04/2026 |
| 115 | Koinbay |
ETH/USDC | $2,400.77 | $66,933,073 | 21:57:08 22/04/2026 |
| 116 | SuperEx |
BTC/USDC | $79,085.87 | $66,821,490 | 22:00:10 22/04/2026 |
| 117 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $65,776,567 | 20:20:59 22/04/2026 |
| 118 | idax exchange |
ETH/USDC | $2,403.35 | $65,355,684 | 22:00:09 22/04/2026 |
| 119 | WHXEX |
ETH/USDC | $2,403.03 | $65,353,894 | 22:00:11 22/04/2026 |
| 120 | Binance |
USD1/USDC | $1.00 | $63,333,213 | 21:56:42 22/04/2026 |
| 121 |  Zoomex |
USDC/USDT | $0.9997 | $62,602,273 | 21:57:08 22/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $62,219,926 | 21:59:47 22/04/2026 |
| 123 | Echobit |
ETH/USDC | $2,401.81 | $61,416,565 | 21:57:11 22/04/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $41.09 | $61,307,126 | 21:57:07 22/04/2026 |
| 125 | ZKE |
BTC/USDC | $79,052.64 | $61,167,903 | 22:00:09 22/04/2026 |
| 126 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $58,846,376 | 21:56:47 22/04/2026 |
| 127 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.4649 | $57,491,081 | 21:59:54 22/04/2026 |
| 128 | Azbit |
ETH/USDC | $2,398.95 | $55,305,553 | 21:57:12 22/04/2026 |
| 129 |  KlicklX |
USDC/USDT | $0.9997 | $54,064,791 | 22:00:09 22/04/2026 |
| 130 | MEXC |
ETH/USDC | $2,398.97 | $53,867,616 | 21:54:16 22/04/2026 |
| 131 | Phemex |
ETH/USDC | $2,400.58 | $52,619,753 | 21:57:16 22/04/2026 |
| 132 | Bullish |
EUR/USDC | $1.17 | $51,580,676 | 22:00:10 22/04/2026 |
| 133 | MEXC |
USDC/USDT | $0.9996 | $50,630,687 | 21:54:09 22/04/2026 |
| 134 | Binance |
SOL/USDC | $88.76 | $50,161,546 | 21:56:54 22/04/2026 |
| 135 |  WEEX |
USDC/USDT | $0.9996 | $50,050,639 | 21:57:11 22/04/2026 |
| 136 |  XXKK |
USDC/USDT | $0.9996 | $50,047,575 | 22:00:08 22/04/2026 |
| 137 |  Orderly |
ETH/USDC | $2,394.31 | $50,026,306 | 22:03:16 22/04/2026 |
| 138 |  Millionero |
BTC/USDC | $79,084.60 | $48,404,079 | 22:00:11 22/04/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,402.12 | $47,877,695 | 22:00:01 22/04/2026 |
| 140 |  CoinTR |
USDC/USDT | $0.9996 | $47,572,624 | 22:00:07 22/04/2026 |
| 141 | Bybit |
BTC/USDC | $78,884.50 | $46,420,876 | 21:54:12 22/04/2026 |
| 142 |  Cofinex |
BTC/USDC | $79,003.00 | $46,110,187 | 22:00:15 22/04/2026 |
| 143 |  Hotcoin |
BTC/USDC | $78,932.27 | $45,616,668 | 21:57:10 22/04/2026 |
| 144 | Binance |
DOGE/USDC | $0.09793 | $45,050,733 | 21:54:16 22/04/2026 |
| 145 | Lighter |
XAU/USDC | $4,735.63 | $44,984,970 | 21:57:15 22/04/2026 |
| 146 | WEEX |
ETH/USDC | $2,401.83 | $44,968,278 | 21:57:11 22/04/2026 |
| 147 |  WhiteBIT |
ETH/USDC | $2,397.53 | $43,830,761 | 21:54:07 22/04/2026 |
| 148 |  IndoEx |
ETH/USDC | $2,403.96 | $43,758,000 | 21:57:11 22/04/2026 |
| 149 | Hyperliquid |
UBTC/USDC | $78,997.67 | $43,645,093 | 21:57:07 22/04/2026 |
| 150 |  Coinstore |
USDC/USDT | $0.9996 | $42,931,869 | 21:57:07 22/04/2026 |
| 151 |  Project-X |
WHYPE/USDC | $41.09 | $42,753,444 | 21:59:47 22/04/2026 |
| 152 |  BYDFi |
BTC/USDC | $78,902.04 | $42,075,068 | 22:00:15 22/04/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9996 | $40,869,094 | 22:00:07 22/04/2026 |
| 154 | Binance |
ORDI/USDC | $4.46 | $39,686,125 | 21:54:16 22/04/2026 |
| 155 | Bit2Me |
ETH/USDC | $2,401.69 | $39,583,159 | 21:57:09 22/04/2026 |
| 156 | Toobit |
SOL/USDC | $88.68 | $39,455,869 | 21:57:17 22/04/2026 |
| 157 |  Bitrue |
BTC/USDC | $78,999.90 | $39,290,378 | 21:57:07 22/04/2026 |
| 158 | ZKE |
ETH/USDC | $2,403.35 | $39,213,410 | 22:00:09 22/04/2026 |
| 159 | DigiFinex |
BTC/USDC | $78,878.21 | $38,980,826 | 21:54:11 22/04/2026 |
| 160 | Binance |
USDC/USD | $0.9999 | $38,653,644 | 21:56:54 22/04/2026 |
| 161 | Hotcoin |
ETH/USDC | $2,400.25 | $38,531,241 | 21:57:10 22/04/2026 |
| 162 | SuperEx |
ETH/USDC | $2,402.47 | $38,141,790 | 22:00:10 22/04/2026 |
| 163 | KCEX |
SOL/USDC | $88.70 | $37,678,020 | 21:57:15 22/04/2026 |
| 164 | Binance |
BNB/USDC | $650.03 | $37,596,687 | 21:54:16 22/04/2026 |
| 165 | YEX |
SOL/USDC | $88.74 | $36,904,598 | 22:00:16 22/04/2026 |
| 166 | Cofinex |
ETH/USDC | $2,404.57 | $36,638,980 | 22:00:15 22/04/2026 |
| 167 |  Bitop |
USDC/USDT | $0.9996 | $35,684,502 | 22:00:13 22/04/2026 |
| 168 | Curve (Ethereum) |
USDC/USDtb | $0.9996 | $35,290,057 | 21:55:11 22/04/2026 |
| 169 | YEX |
BTC/USDC | $79,086.02 | $34,052,667 | 22:00:12 22/04/2026 |
| 170 |  Meteora DLMM |
USDC/SOL | $0.9999 | $33,779,748 | 21:59:49 22/04/2026 |
| 171 | Kraken |
USDC/USD | $0.9999 | $33,511,361 | 21:59:55 22/04/2026 |
| 172 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $33,360,949 | 21:59:52 22/04/2026 |
| 173 | Lighter |
HYPE/USDC | $41.05 | $33,091,531 | 21:57:15 22/04/2026 |
| 174 | BYDFi |
ETH/USDC | $2,399.23 | $32,815,301 | 22:00:15 22/04/2026 |
| 175 | Millionero |
ETH/USDC | $2,402.75 | $32,401,609 | 22:00:11 22/04/2026 |
| 176 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $32,207,668 | 21:51:11 22/04/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $88.73 | $31,842,078 | 22:00:17 22/04/2026 |
| 178 |  BlockFin |
USDC/USDT | $0.9996 | $31,523,215 | 22:00:11 22/04/2026 |
| 179 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $30,985,657 | 21:56:31 22/04/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $30,606,976 | 21:59:51 22/04/2026 |
| 181 |  LATOKEN |
USDC/USDT | $0.9995 | $30,425,968 | 21:51:10 22/04/2026 |
| 182 |  BitMart |
USDC/USDT | $0.9996 | $30,255,902 | 21:57:11 22/04/2026 |
| 183 | Binance |
1000PEPE/USDC | $0.003916 | $29,697,515 | 21:54:16 22/04/2026 |
| 184 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.56 | $29,571,947 | 21:59:29 22/04/2026 |
| 185 | KCEX |
BTC/USDC | $78,893.50 | $29,553,754 | 21:57:07 22/04/2026 |
| 186 | Binance |
CHIP/USDC | $0.1051 | $29,369,511 | 21:56:42 22/04/2026 |
| 187 |  BVOX |
USDC/USDT | $0.9997 | $29,064,657 | 21:57:07 22/04/2026 |
| 188 | Azbit |
USDC/USDT | $0.9997 | $29,040,520 | 21:57:12 22/04/2026 |
| 189 |  Bitget |
USDC/USDT | $0.9994 | $29,032,074 | 21:54:08 22/04/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $2,404.44 | $28,871,748 | 22:00:01 22/04/2026 |
| 191 |  Coins.ph |
USDC/PHP | $0.9997 | $28,688,233 | 22:00:09 22/04/2026 |
| 192 | Kraken |
XBT/USDC | $79,099.95 | $28,450,184 | 21:59:25 22/04/2026 |
| 193 |  Deribit |
BTC/USDC | $78,715.17 | $28,394,535 | 21:48:50 22/04/2026 |
| 194 | LBank |
SOL/USDC | $88.75 | $28,210,014 | 21:57:13 22/04/2026 |
| 195 | Backpack Exchange |
SOL/USDC | $88.70 | $26,817,285 | 21:57:15 22/04/2026 |
| 196 | Binance |
XRP/USDC | $1.46 | $26,249,064 | 21:56:54 22/04/2026 |
| 197 | CoinW |
USDC/USDT | $0.9996 | $26,019,215 | 21:57:08 22/04/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9996 | $25,476,922 | 21:57:10 22/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $25,291,682 | 21:55:35 22/04/2026 |
| 200 | Hyperliquid |
XRP/USD | $1.46 | $25,171,973 | 21:57:27 22/04/2026 |
| 201 | BTCC |
SOL/USDC | $88.71 | $25,168,003 | 21:57:09 22/04/2026 |
| 202 |  HTX |
USDC/USDT | $0.9997 | $25,054,145 | 21:59:54 22/04/2026 |
| 203 | KuCoin |
ETH/USDC | $2,401.48 | $24,812,826 | 21:55:23 22/04/2026 |
| 204 |  Niza.io |
USDC/EUR | $0.9997 | $24,745,404 | 22:00:12 22/04/2026 |
| 205 | Backpack Exchange |
ETH/USDC | $2,399.82 | $24,366,509 | 21:57:15 22/04/2026 |
| 206 | Binance |
ZEC/USDC | $321.56 | $24,167,322 | 21:54:16 22/04/2026 |
| 207 | Bullish |
PYUSD/USDC | $0.9999 | $24,050,881 | 22:00:10 22/04/2026 |
| 208 | Deribit |
ETH/USDC | $2,398.81 | $23,509,490 | 21:48:50 22/04/2026 |
| 209 | Lighter |
XAG/USDC | $77.74 | $23,211,002 | 21:57:15 22/04/2026 |
| 210 | Bullish |
SOL/USDC | $88.81 | $22,841,815 | 22:00:10 22/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $22,590,050 | 21:59:54 22/04/2026 |
| 212 | Meteora DLMM |
USDC/SOL | $0.9982 | $22,479,200 | 21:59:38 22/04/2026 |
| 213 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $22,384,880 | 21:59:54 22/04/2026 |
| 214 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9992 | $22,371,537 | 21:59:59 22/04/2026 |
| 215 | Binance |
EUR/USDC | $1.17 | $22,152,691 | 21:56:54 22/04/2026 |
| 216 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $22,096,582 | 21:55:47 22/04/2026 |
| 217 | BingX |
BTC/USDC | $78,984.27 | $21,910,994 | 21:57:10 22/04/2026 |
| 218 | Hyperliquid |
kPEPE/USD | $0.003917 | $21,211,559 | 21:54:26 22/04/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9996 | $20,952,584 | 22:00:07 22/04/2026 |
| 220 | Orca |
CASH/USDC | $0.9996 | $20,817,997 | 21:58:23 22/04/2026 |
| 221 |  Blackhole (CLMM) |
WAVAX/USDC | $9.57 | $20,718,611 | 21:58:06 22/04/2026 |
| 222 |  Cryptomus |
BTC/USDC | $79,081.30 | $20,655,082 | 22:00:10 22/04/2026 |
| 223 | DigiFinex |
ETH/USDC | $2,399.76 | $20,439,493 | 21:54:11 22/04/2026 |
| 224 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $20,295,018 | 21:59:19 22/04/2026 |
| 225 | Bybit |
ETH/USDC | $2,399.28 | $19,776,589 | 21:54:12 22/04/2026 |
| 226 | Millionero |
USDT/USDC | $0.9998 | $19,774,429 | 22:00:11 22/04/2026 |
| 227 | XT.COM |
BTC/USDC | $78,999.89 | $19,540,863 | 21:57:09 22/04/2026 |
| 228 | Bitunix |
ETH/USDC | $2,400.06 | $19,537,910 | 21:57:15 22/04/2026 |
| 229 |  Gemini |
BTC/USDC | $79,047.37 | $19,454,696 | 21:59:54 22/04/2026 |
| 230 |  BloFin |
USDC/USDT | $0.9997 | $19,197,523 | 21:57:07 22/04/2026 |
| 231 | Orca |
CBBTC/USDC | $79,119.69 | $19,139,526 | 21:59:15 22/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $18,997,269 | 21:56:54 22/04/2026 |
| 233 | Bitbaby |
BTC/USDC | $78,711.32 | $18,919,608 | 21:45:11 22/04/2026 |
| 234 | Bitget |
ETH/USDC | $2,400.49 | $18,834,162 | 21:54:08 22/04/2026 |
| 235 |  THORChain |
USDC/RUNE | $0.9997 | $18,750,592 | 21:54:12 22/04/2026 |
| 236 | NovaEx |
USDC/USDT | $0.9995 | $18,593,141 | 22:00:10 22/04/2026 |
| 237 | YEX |
ETH/USDC | $2,403.24 | $18,500,809 | 22:00:12 22/04/2026 |
| 238 |  Bitcastle |
BTC/USDC | $79,056.75 | $18,418,297 | 22:00:08 22/04/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $18,368,642 | 21:59:49 22/04/2026 |
| 240 | Bitrue |
USDC/USDT | $0.9996 | $18,364,097 | 21:57:07 22/04/2026 |
| 241 | YEX |
XAUT/USDC | $4,720.35 | $18,061,729 | 22:00:12 22/04/2026 |
| 242 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,551,517 | 21:59:54 22/04/2026 |
| 243 | Bullish |
USDCV/USDC | $0.9992 | $17,037,438 | 22:00:10 22/04/2026 |
| 244 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,557,316 | 21:59:53 22/04/2026 |
| 245 | Binance |
RUNE/USDC | $0.4898 | $16,548,069 | 21:56:54 22/04/2026 |
| 246 | KCEX |
ETH/USDC | $2,398.57 | $16,465,793 | 21:57:07 22/04/2026 |
| 247 | Orderly |
BTC/USDC | $78,930.23 | $16,180,525 | 22:03:16 22/04/2026 |
| 248 | Bitget |
BTC/USDC | $78,945.25 | $16,072,859 | 21:54:08 22/04/2026 |
| 249 | Koinbay |
XRP/USDC | $1.46 | $15,715,853 | 21:57:08 22/04/2026 |
| 250 |  Gate |
USDC/USDT | $0.9996 | $15,610,229 | 21:56:24 22/04/2026 |
| 251 | MEXC |
BTC/USDC | $78,919.34 | $15,610,206 | 21:54:09 22/04/2026 |
| 252 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $15,494,907 | 21:59:53 22/04/2026 |
| 253 | WHXEX |
XRP/USDC | $1.46 | $15,482,188 | 22:00:11 22/04/2026 |
| 254 | idax exchange |
XRP/USDC | $1.46 | $15,480,745 | 22:00:09 22/04/2026 |
| 255 | Binance |
IP/USDC | $0.5324 | $15,306,156 | 21:54:16 22/04/2026 |
| 256 | Hyperliquid |
xyz:MSTR/USD | $178.70 | $15,256,933 | 21:54:26 22/04/2026 |
| 257 | LBank |
XRP/USDC | $1.46 | $14,997,134 | 21:57:13 22/04/2026 |
| 258 |  Dex-Trade |
USDC/USDT | $0.9997 | $14,935,816 | 21:54:07 22/04/2026 |
| 259 | GroveX |
ETH/USDC | $2,403.40 | $14,856,076 | 22:00:12 22/04/2026 |
| 260 |  LeveX |
BTC/USDC | $79,027.79 | $14,748,737 | 22:00:15 22/04/2026 |
| 261 | Aivora Exchange |
XRP/USDC | $1.46 | $14,610,091 | 22:00:17 22/04/2026 |
| 262 |  CEX.IO |
USDC/EUR | $0.9990 | $14,502,328 | 21:42:09 22/04/2026 |
| 263 |  Bitstamp by Robinhood |
USDC/EUR | $0.9996 | $14,309,497 | 21:59:53 22/04/2026 |
| 264 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 265 |  BITmarkets |
BTC/USDC | $79,055.03 | $13,964,498 | 22:00:10 22/04/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $79,039.23 | $13,964,295 | 22:00:12 22/04/2026 |
| 267 |  CoinChief |
USDC/USDT | $0.9997 | $13,937,861 | 21:57:12 22/04/2026 |
| 268 | KuCoin |
USDC/USDT | $0.9999 | $13,932,992 | 21:55:23 22/04/2026 |
| 269 | Bitbaby |
SOL/USDC | $88.69 | $13,629,870 | 21:57:16 22/04/2026 |
| 270 | Binance |
SUI/USDC | $0.9703 | $13,482,147 | 21:54:16 22/04/2026 |
| 271 | Toobit |
XRP/USDC | $1.46 | $13,442,071 | 21:57:17 22/04/2026 |
| 272 | Phemex |
BTC/USDC | $79,024.08 | $13,343,677 | 21:57:12 22/04/2026 |
| 273 | BloFin |
USDQ/USDC | $1.00 | $13,324,762 | 21:57:07 22/04/2026 |
| 274 | XT.COM |
ETH/USDC | $2,401.00 | $13,237,725 | 21:57:09 22/04/2026 |
| 275 | BTCC |
XRP/USDC | $1.46 | $13,124,114 | 21:57:09 22/04/2026 |
| 276 | Binance |
SUI/USDC | $0.9713 | $12,842,606 | 21:56:54 22/04/2026 |
| 277 | Lighter |
XPT/USDC | $2,073.16 | $12,825,901 | 21:57:15 22/04/2026 |
| 278 | KCEX |
XRP/USDC | $1.46 | $12,796,806 | 21:57:15 22/04/2026 |
| 279 |  SecondBTC |
USDC/USDT | $0.9997 | $12,684,484 | 21:57:10 22/04/2026 |
| 280 | Fluid (Ethereum) |
USDC/USDT | $0.9996 | $12,645,401 | 21:31:59 22/04/2026 |
| 281 | Pancakeswap v3 (Base) |
WETH/USDC | $2,402.01 | $12,439,059 | 22:00:01 22/04/2026 |
| 282 | Meteora DLMM |
USDC/SOL | $0.9999 | $12,339,485 | 21:59:53 22/04/2026 |
| 283 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 284 | BingX |
SOL/USDC | $88.70 | $12,114,220 | 21:57:17 22/04/2026 |
| 285 | MEXC |
SOL/USDC | $88.61 | $12,046,372 | 21:54:16 22/04/2026 |
| 286 | Hyperliquid |
xyz:PLATINUM/USD | $2,075.94 | $12,002,546 | 21:54:26 22/04/2026 |
| 287 | Backpack Exchange |
HYPE/USDC | $41.08 | $11,923,245 | 21:57:15 22/04/2026 |
| 288 | Binance |
PENGU/USDC | $0.008573 | $11,907,352 | 21:54:16 22/04/2026 |
| 289 | PancakeSwap v3 (BSC) |
UB/USDC | $0.04859 | $11,870,863 | 21:56:43 22/04/2026 |
| 290 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,406.14 | $11,856,810 | 21:59:13 22/04/2026 |
| 291 | Kraken |
USDC/USDT | $0.9999 | $11,653,984 | 21:59:55 22/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,766.05 | $11,605,790 | 21:59:24 22/04/2026 |
| 293 | BingX |
ETH/USDC | $2,400.87 | $11,435,773 | 21:57:10 22/04/2026 |
| 294 | P2B |
SOL/USDC | $88.79 | $11,434,621 | 21:51:11 22/04/2026 |
| 295 | Binance |
BCH/USDC | $463.47 | $11,419,794 | 21:54:16 22/04/2026 |
| 296 | Binance |
BNB/USDC | $650.04 | $11,306,684 | 21:56:54 22/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $11,257,025 | 21:59:47 22/04/2026 |
| 298 | Meteora DLMM |
USDC/OPENAI | $0.9995 | $11,098,792 | 21:56:33 22/04/2026 |
| 299 |  Fillx |
ETH/USDC | $2,394.38 | $11,063,026 | 22:03:16 22/04/2026 |
| 300 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $11,015,771 | 21:56:39 22/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 22/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,682,517,103 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.