USDC USDC
Xếp hạng #6
11:38:00 21/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001209 BTC
25,902 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $82,671.10 | $3,771,399,425 | 11:01:06 21/10/2026 |
| 2 |  Binance |
BTC/USDC | $82,630.66 | $3,464,067,923 | 10:54:16 21/10/2026 |
| 3 | Binance |
USDC/USDT | $0.9998 | $3,234,972,031 | 10:56:54 21/10/2026 |
| 4 | Binance |
ETH/USDC | $2,442.25 | $2,927,282,859 | 10:54:16 21/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $82,729.83 | $2,551,260,428 | 10:54:26 21/10/2026 |
| 6 |  CoinW |
BTC/USDC | $82,614.15 | $1,822,406,398 | 10:57:16 21/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,441.50 | $1,707,176,757 | 10:57:16 21/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,602,220,843 | 10:57:10 21/10/2026 |
| 9 | Deribit |
ETH/USDC | $2,442.20 | $1,494,815,636 | 11:01:06 21/10/2026 |
| 10 |  Azbit |
BTC/USDC | $82,653.95 | $1,046,253,034 | 10:57:08 21/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,445.50 | $965,190,355 | 10:54:26 21/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,700.23 | $935,500,145 | 10:57:15 21/10/2026 |
| 13 |  Echobit |
BTC/USDC | $82,654.01 | $655,607,289 | 10:57:10 21/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,444.57 | $600,827,962 | 10:57:15 21/10/2026 |
| 15 |  Variational |
ETH/USDC | $2,441.40 | $474,265,698 | 11:00:16 21/10/2026 |
| 16 | Variational |
BTC/USDC | $82,623.70 | $464,617,457 | 11:00:16 21/10/2026 |
| 17 |  Bullish |
BTC/USDC | $82,665.83 | $441,110,511 | 11:00:07 21/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $81.17 | $420,343,421 | 10:54:26 21/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,261.89 | $407,647,338 | 10:54:26 21/10/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,735.71 | $371,484,389 | 10:54:26 21/10/2026 |
| 21 | Deribit |
SOL/USDC | $105.74 | $364,932,005 | 11:01:06 21/10/2026 |
| 22 |  ASTX |
USDC/USDT | $0.9997 | $355,626,818 | 11:00:12 21/10/2026 |
| 23 |  Toobit |
BTC/USDC | $82,614.15 | $349,144,121 | 10:57:15 21/10/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $966.38 | $335,159,447 | 10:54:26 21/10/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9998 | $327,459,938 | 10:57:08 21/10/2026 |
| 26 |  BitGW Exchange |
USDC/USDT | $0.9999 | $326,441,334 | 11:00:08 21/10/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $82,640.07 | $321,717,886 | 11:00:17 21/10/2026 |
| 28 | Hyperliquid |
xyz:CL/USDC | $99.13 | $309,967,588 | 10:54:26 21/10/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9997 | $305,350,310 | 10:54:12 21/10/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9998 | $304,892,247 | 10:57:11 21/10/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9998 | $294,095,304 | 10:57:07 21/10/2026 |
| 32 | Toobit |
ETH/USDC | $2,441.51 | $293,949,542 | 10:57:15 21/10/2026 |
| 33 | Hyperliquid |
xyz:SPCX/USDC | $161.62 | $293,453,956 | 10:54:26 21/10/2026 |
| 34 |  WEEX |
BTC/USDC | $82,653.96 | $291,787,606 | 10:57:10 21/10/2026 |
| 35 | Binance |
BTC/USDC | $82,653.97 | $290,016,563 | 10:56:54 21/10/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,441.56 | $287,061,521 | 11:00:17 21/10/2026 |
| 37 |  OrangeX |
USDC/USDT | $0.9998 | $283,758,636 | 10:57:11 21/10/2026 |
| 38 |  Gems Trade |
USDC/USDT | $1.0000 | $269,506,607 | 11:00:13 21/10/2026 |
| 39 |  OKX |
USDC/USDT | $0.9998 | $269,458,210 | 10:56:54 21/10/2026 |
| 40 | WEEX |
USDC/USDT | $0.9998 | $269,248,556 | 10:57:10 21/10/2026 |
| 41 | Hyperliquid |
NEAR/USDC | $5.04 | $268,326,530 | 10:54:26 21/10/2026 |
| 42 | Binance |
SOL/USDC | $105.79 | $261,235,138 | 10:54:16 21/10/2026 |
| 43 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USDC | $29,752.75 | $247,494,230 | 10:54:26 21/10/2026 |
| 45 |  KCEX |
BTC/USDC | $82,615.65 | $246,207,063 | 10:57:15 21/10/2026 |
| 46 | Hyperliquid |
xyz:NVDA/USDC | $220.63 | $219,757,386 | 10:54:26 21/10/2026 |
| 47 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 48 | Binance |
ETH/USDC | $2,442.58 | $207,389,471 | 10:56:54 21/10/2026 |
| 49 |  BlockFin |
USDC/USDT | $0.9999 | $206,345,293 | 11:00:07 21/10/2026 |
| 50 | Hyperliquid |
SOL/USDC | $105.91 | $205,408,357 | 10:54:26 21/10/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $82,660.64 | $186,330,013 | 10:57:16 21/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,441.51 | $181,282,428 | 10:57:15 21/10/2026 |
| 53 | Hyperliquid |
xyz:SNDK/USDC | $1,407.36 | $176,086,794 | 10:54:26 21/10/2026 |
| 54 |  Hibt |
USDC/USDT | $0.9998 | $174,536,824 | 10:57:08 21/10/2026 |
| 55 | Hyperliquid |
xyz:BRENTOIL/USDC | $106.53 | $169,958,041 | 10:54:26 21/10/2026 |
| 56 | Aivora Exchange |
USDC/USDT | $1.0000 | $165,095,727 | 11:00:09 21/10/2026 |
| 57 |  EdgeX |
BTC/USDC | $82,642.57 | $161,479,973 | 11:00:15 21/10/2026 |
| 58 | EdgeX |
ETH/USDC | $2,441.52 | $159,557,734 | 11:00:15 21/10/2026 |
| 59 |  BitxEX |
USDC/USDT | $0.9998 | $156,760,508 | 11:00:10 21/10/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9999 | $156,586,800 | 10:57:12 21/10/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9998 | $156,064,925 | 11:00:09 21/10/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9999 | $153,530,696 | 11:00:13 21/10/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9997 | $151,180,727 | 11:00:09 21/10/2026 |
| 64 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 65 | Hyperliquid |
xyz:SOXL/USDC | $104.69 | $146,688,524 | 10:54:26 21/10/2026 |
| 66 |  BTCC |
BTC/USDC | $82,672.15 | $145,185,213 | 10:57:10 21/10/2026 |
| 67 | Bybit |
BTC/USDC | $82,666.48 | $144,935,762 | 10:54:12 21/10/2026 |
| 68 |  Orca |
USDC/SOL | $0.9995 | $144,248,257 | 10:58:49 21/10/2026 |
| 69 |  Biconomy.com |
ETH/USDC | $2,445.15 | $137,662,199 | 10:48:12 21/10/2026 |
| 70 | Biconomy.com |
BTC/USDC | $82,706.44 | $137,600,943 | 10:48:12 21/10/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9999 | $133,506,742 | 10:57:07 21/10/2026 |
| 72 | Hibt |
BTC/USDC | $82,653.96 | $132,824,569 | 10:57:08 21/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $82,617.54 | $130,978,615 | 10:57:17 21/10/2026 |
| 74 | Hyperliquid |
xyz:DRAM/USDC | $49.26 | $130,850,827 | 10:54:26 21/10/2026 |
| 75 | Hyperliquid |
xyz:MU/USDC | $922.98 | $130,666,977 | 10:54:26 21/10/2026 |
| 76 | Bullish |
USD/USDC | $1.00 | $130,291,095 | 11:00:07 21/10/2026 |
| 77 |  BVOX |
USDC/USDT | $0.9999 | $129,851,056 | 10:51:08 21/10/2026 |
| 78 |  LBank |
ETH/USDC | $2,442.57 | $128,647,094 | 10:57:08 21/10/2026 |
| 79 | Echobit |
ETH/USDC | $2,442.60 | $128,560,539 | 10:57:10 21/10/2026 |
| 80 |  BloFin |
USDC/USDT | $0.9998 | $124,173,357 | 10:57:10 21/10/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9998 | $121,855,319 | 10:57:14 21/10/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9998 | $121,782,543 | 11:00:10 21/10/2026 |
| 83 | Hyperliquid |
xyz:GOOGL/USDC | $341.59 | $118,958,603 | 10:54:26 21/10/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9998 | $117,349,082 | 10:57:07 21/10/2026 |
| 85 | Bullish |
ETH/USDC | $2,442.48 | $112,554,244 | 11:00:07 21/10/2026 |
| 86 |  GroveX |
BTC/USDC | $82,519.42 | $111,501,441 | 10:57:10 21/10/2026 |
| 87 | Binance |
ZEC/USDC | $1,258.84 | $110,875,799 | 10:54:16 21/10/2026 |
| 88 | Hyperliquid |
PUMP/USDC | $0.004740 | $107,142,134 | 10:54:26 21/10/2026 |
| 89 |  MEXC |
USDC/USDT | $0.9998 | $106,897,809 | 10:42:08 21/10/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9998 | $105,613,157 | 10:57:07 21/10/2026 |
| 91 | BTCC |
ETH/USDC | $2,443.63 | $103,673,492 | 10:57:10 21/10/2026 |
| 92 | Hyperliquid |
xyz:SKHY/USDC | $145.33 | $101,985,561 | 10:54:26 21/10/2026 |
| 93 |  Phemex |
USDC/USDT | $1.0000 | $98,077,497 | 10:57:11 21/10/2026 |
| 94 |  Kraken |
USDC/EUR | $0.9999 | $97,900,335 | 10:59:24 21/10/2026 |
| 95 |  Bitbaby |
BTC/USDC | $82,597.78 | $97,005,074 | 11:00:16 21/10/2026 |
| 96 |  Bit2Me |
USDC/EUR | $0.9999 | $95,923,053 | 10:57:08 21/10/2026 |
| 97 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.01 | $94,668,280 | 10:56:23 21/10/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,444.38 | $93,654,358 | 10:59:25 21/10/2026 |
| 99 |  Zoomex |
USDC/USDT | $0.9999 | $91,603,702 | 10:51:07 21/10/2026 |
| 100 | Bitbaby |
ETH/USDC | $2,440.38 | $91,598,991 | 11:00:16 21/10/2026 |
| 101 | Hyperliquid |
XRP/USDC | $1.33 | $90,788,368 | 10:54:26 21/10/2026 |
| 102 | Tapbit |
BTC/USDC | $82,654.59 | $89,064,080 | 10:57:11 21/10/2026 |
| 103 | Binance |
XRP/USDC | $1.33 | $88,524,199 | 10:54:16 21/10/2026 |
| 104 | Toobit |
BTC/USDC | $82,653.95 | $86,896,610 | 10:57:08 21/10/2026 |
| 105 | Uniswap v3 (Base) |
XDP/USDC | $0.01951 | $86,637,626 | 10:59:59 21/10/2026 |
| 106 |  BingX |
USDC/USDT | $0.9998 | $86,071,363 | 10:57:10 21/10/2026 |
| 107 | Bullish |
USDT/USDC | $0.9990 | $81,531,042 | 11:00:07 21/10/2026 |
| 108 | Hyperliquid |
XMR/USDC | $576.33 | $81,488,489 | 10:54:26 21/10/2026 |
| 109 | Kraken |
USDC/USD | $0.9998 | $80,771,132 | 10:59:55 21/10/2026 |
| 110 | EdgeX |
SOL/USDC | $105.77 | $80,628,974 | 11:00:15 21/10/2026 |
| 111 | Lighter |
SOL/USDC | $105.86 | $80,348,631 | 10:57:15 21/10/2026 |
| 112 |  BitradeX |
USDC/USDT | $0.9998 | $79,895,888 | 10:54:10 21/10/2026 |
| 113 | Tapbit |
ETH/USDC | $2,443.05 | $77,683,198 | 10:57:11 21/10/2026 |
| 114 |  UZX |
USDC/USDT | $0.9999 | $75,219,218 | 10:57:08 21/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $73,351,178 | 10:57:08 21/10/2026 |
| 116 |  ZKE |
USDC/USDT | $0.9998 | $73,069,526 | 11:00:11 21/10/2026 |
| 117 | XT.COM |
BTC/USDC | $82,653.95 | $72,407,600 | 10:57:12 21/10/2026 |
| 118 | LBank |
USDC/USDT | $0.9998 | $72,294,725 | 10:57:08 21/10/2026 |
| 119 | Hyperliquid |
xyz:META/USDC | $700.42 | $71,285,016 | 10:54:26 21/10/2026 |
| 120 | EdgeX |
XAU/USDC | $4,120.69 | $67,839,752 | 11:00:15 21/10/2026 |
| 121 | Hyperliquid |
xyz:SILVER/USDC | $57.47 | $65,249,825 | 10:54:26 21/10/2026 |
| 122 | Binance |
NEAR/USDC | $5.03 | $64,809,139 | 10:56:54 21/10/2026 |
| 123 | Hyperliquid |
xyz:TSLA/USDC | $379.70 | $64,681,545 | 10:54:26 21/10/2026 |
| 124 | Hyperliquid |
WLD/USDC | $0.5934 | $64,229,263 | 10:54:26 21/10/2026 |
| 125 | Lighter |
SPCX/USDC | $161.64 | $64,135,493 | 10:57:15 21/10/2026 |
| 126 | Binance |
NEAR/USDC | $5.03 | $63,916,684 | 10:54:16 21/10/2026 |
| 127 | Hyperliquid |
xyz:INTC/USDC | $94.89 | $62,013,698 | 10:54:26 21/10/2026 |
| 128 |  EasiCoin |
USDC/USDT | $1.0000 | $61,621,814 | 11:00:08 21/10/2026 |
| 129 |  TxFlow |
BTC/USDC | $82,628.62 | $59,516,423 | 11:01:14 21/10/2026 |
| 130 | Toobit |
ETH/USDC | $2,442.58 | $58,098,503 | 10:57:08 21/10/2026 |
| 131 | Hyperliquid |
xyz:SMSN/USDC | $168.23 | $57,066,848 | 10:54:26 21/10/2026 |
| 132 | BlockFin |
SOL/USDC | $105.78 | $56,174,278 | 11:00:07 21/10/2026 |
| 133 |  Aerodrome SlipStream |
WETH/USDC | $2,443.04 | $55,884,113 | 10:59:33 21/10/2026 |
| 134 | Binance |
BNB/USDC | $740.27 | $54,323,024 | 10:54:16 21/10/2026 |
| 135 | LBank |
SOL/USDC | $105.81 | $52,822,806 | 10:57:08 21/10/2026 |
| 136 | XT.COM |
ETH/USDC | $2,442.58 | $51,813,051 | 10:57:12 21/10/2026 |
| 137 | Hyperliquid |
xyz:CRCL/USDC | $85.79 | $50,756,624 | 10:54:26 21/10/2026 |
| 138 | Hyperliquid |
HYPE/USDC | $81.20 | $49,537,402 | 10:54:11 21/10/2026 |
| 139 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $49,318,518 | 10:56:29 21/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $48,071,245 | 10:59:35 21/10/2026 |
| 141 | Hyperliquid |
UBTC/USDC | $82,658.28 | $47,637,569 | 10:54:11 21/10/2026 |
| 142 | BlockFin |
BTC/USDC | $82,648.06 | $47,391,378 | 11:00:07 21/10/2026 |
| 143 |  CoinTR |
USDC/USDT | $1.0000 | $47,181,112 | 11:00:07 21/10/2026 |
| 144 | Koinbay |
BTC/USDC | $82,653.45 | $46,139,932 | 10:57:14 21/10/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,441.46 | $45,938,014 | 10:58:35 21/10/2026 |
| 146 | idax exchange |
BTC/USDC | $82,634.86 | $45,881,844 | 11:00:10 21/10/2026 |
| 147 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,445.01 | $45,514,181 | 11:02:33 21/10/2026 |
| 148 | Kraken |
USDC/USDT | $0.9999 | $45,028,316 | 10:59:24 21/10/2026 |
| 149 | BlockFin |
ETH/USDC | $2,441.92 | $44,628,982 | 11:00:07 21/10/2026 |
| 150 |  Gate |
USDC/USDT | $0.9998 | $43,623,867 | 10:56:54 21/10/2026 |
| 151 | Phemex |
BTC/USDC | $82,625.05 | $43,026,103 | 10:57:15 21/10/2026 |
| 152 | Lighter |
HYPE/USDC | $81.20 | $42,834,678 | 10:57:15 21/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $42,424,341 | 10:58:35 21/10/2026 |
| 154 | Variational |
HYPE/USDC | $81.06 | $42,002,517 | 11:00:16 21/10/2026 |
| 155 | Hibt |
ETH/USDC | $2,442.58 | $41,472,100 | 10:57:08 21/10/2026 |
| 156 | Lighter |
ZEC/USDC | $1,260.97 | $40,831,627 | 10:57:15 21/10/2026 |
| 157 | Hyperliquid |
xyz:NBIS/USDC | $180.06 | $40,231,832 | 10:54:26 21/10/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,444.98 | $40,144,583 | 10:57:07 21/10/2026 |
| 159 | Hyperliquid |
xyz:AMD/USDC | $550.87 | $40,048,952 | 10:54:26 21/10/2026 |
| 160 | Koinbay |
ETH/USDC | $2,442.60 | $39,625,737 | 10:57:14 21/10/2026 |
| 161 | idax exchange |
ETH/USDC | $2,441.61 | $39,237,399 | 11:00:10 21/10/2026 |
| 162 | Phemex |
ETH/USDC | $2,441.38 | $39,156,425 | 10:57:15 21/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $38,990,553 | 10:59:35 21/10/2026 |
| 164 |  Venus |
USDC/vUSDC | $0.9998 | $38,642,676 | 10:57:12 21/10/2026 |
| 165 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 166 | Hyperliquid |
xyz:EWY/USDC | $157.29 | $37,751,610 | 10:54:26 21/10/2026 |
| 167 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 168 | Lighter |
XAU/USDC | $4,121.72 | $37,460,131 | 10:57:15 21/10/2026 |
| 169 | Hyperliquid |
xyz:KORU/USDC | $12.05 | $36,984,334 | 10:54:26 21/10/2026 |
| 170 |  Websea |
USDC/USDT | $0.9998 | $36,750,582 | 10:57:17 21/10/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $0.9997 | $36,577,735 | 10:59:58 21/10/2026 |
| 172 |  Project-X |
WHYPE/USDC | $81.17 | $36,513,186 | 10:58:17 21/10/2026 |
| 173 | OKX |
BTC/USDC | $82,653.62 | $36,310,646 | 10:56:54 21/10/2026 |
| 174 | Hyperliquid |
xyz:GOLD/USDC | $4,122.19 | $35,898,264 | 10:54:26 21/10/2026 |
| 175 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,444.89 | $35,777,026 | 10:58:31 21/10/2026 |
| 176 | Backpack Exchange |
ETH/USDC | $2,443.04 | $35,554,050 | 10:57:16 21/10/2026 |
| 177 | Hyperliquid |
xyz:CRWV/USDC | $64.79 | $35,490,180 | 10:54:26 21/10/2026 |
| 178 | Bullish |
EUR/USDC | $1.12 | $35,337,930 | 11:00:07 21/10/2026 |
| 179 | Echobit |
XRP/USDC | $1.33 | $35,315,803 | 10:57:10 21/10/2026 |
| 180 |  BYDFi |
BTC/USDC | $82,615.65 | $34,767,696 | 10:57:15 21/10/2026 |
| 181 |  MemeMax |
SPY/USDC | $771.97 | $34,714,403 | 11:00:16 21/10/2026 |
| 182 |  Orderly |
SPY/USDC | $765.84 | $34,709,542 | 11:00:16 21/10/2026 |
| 183 | Binance |
SUI/USDC | $1.03 | $34,689,143 | 10:56:54 21/10/2026 |
| 184 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,355,192 | 11:02:33 21/10/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $105.75 | $33,880,781 | 11:00:17 21/10/2026 |
| 186 |  Bitbase |
USDC/USDT | $0.9998 | $33,842,883 | 10:54:07 21/10/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9999 | $33,150,206 | 10:55:15 21/10/2026 |
| 188 | BloFin |
SOL/USDC | $105.81 | $33,149,569 | 10:57:10 21/10/2026 |
| 189 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,109,633 | 10:58:45 21/10/2026 |
| 190 |  KuCoin |
USDC/USDT | $0.9997 | $33,080,375 | 10:56:53 21/10/2026 |
| 191 | Hyperliquid |
kPEPE/USDC | $0.004506 | $32,519,888 | 10:54:26 21/10/2026 |
| 192 | KCEX |
SOL/USDC | $105.76 | $32,163,046 | 10:57:15 21/10/2026 |
| 193 |  Cofinex |
ETH/USDC | $2,440.94 | $31,339,745 | 11:00:17 21/10/2026 |
| 194 |  Hotcoin |
BTC/USDC | $82,689.20 | $31,269,398 | 10:51:15 21/10/2026 |
| 195 | Binance |
1000PEPE/USDC | $0.004499 | $31,009,445 | 10:54:16 21/10/2026 |
| 196 | BlockFin |
XRP/USDC | $1.33 | $30,776,190 | 11:00:07 21/10/2026 |
| 197 |  BiFinance |
USDC/USDT | $0.9998 | $30,631,823 | 10:57:07 21/10/2026 |
| 198 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $30,588,322 | 10:59:53 21/10/2026 |
| 199 | SuperEx |
BTC/USDC | $82,654.41 | $29,992,393 | 10:57:08 21/10/2026 |
| 200 | MEXC |
BTC/USDC | $82,631.74 | $29,907,042 | 10:54:15 21/10/2026 |
| 201 | WEEX |
ETH/USDC | $2,442.58 | $29,734,008 | 10:57:10 21/10/2026 |
| 202 | Toobit |
SOL/USDC | $105.76 | $29,611,079 | 10:57:15 21/10/2026 |
| 203 |  ALP.COM |
BTC/USDC | $82,660.88 | $28,991,745 | 11:00:09 21/10/2026 |
| 204 | Hyperliquid |
xyz:MRVL/USDC | $248.18 | $28,901,862 | 10:54:26 21/10/2026 |
| 205 | Hyperliquid |
xyz:MRNA/USDC | $241.64 | $28,893,192 | 10:54:26 21/10/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,445.13 | $28,760,401 | 10:51:15 21/10/2026 |
| 207 | Hyperliquid |
xyz:AAPL/USDC | $338.23 | $28,714,206 | 10:54:26 21/10/2026 |
| 208 | BYDFi |
ETH/USDC | $2,441.50 | $28,639,851 | 10:57:15 21/10/2026 |
| 209 | EdgeX |
XRP/USDC | $1.33 | $28,482,625 | 11:00:15 21/10/2026 |
| 210 | Echobit |
SOL/USDC | $105.81 | $27,810,547 | 10:57:10 21/10/2026 |
| 211 | Bitunix |
ETH/USDC | $2,441.43 | $27,805,286 | 10:57:17 21/10/2026 |
| 212 |  KlicklX |
USDC/USDT | $0.9998 | $27,636,189 | 11:00:12 21/10/2026 |
| 213 |  CEEX exchange |
USDC/USDT | $0.9997 | $27,531,303 | 11:00:09 21/10/2026 |
| 214 | ZKE |
BTC/USDC | $82,634.86 | $27,529,740 | 11:00:11 21/10/2026 |
| 215 |  Coins.ph |
USDC/PHP | $0.9995 | $26,825,193 | 10:57:07 21/10/2026 |
| 216 | Hyperliquid |
UZEC/USDC | $1,259.21 | $26,637,380 | 10:54:11 21/10/2026 |
| 217 | Bullish |
RLUSD/USDC | $1.00 | $26,475,376 | 11:00:07 21/10/2026 |
| 218 |  SunX |
USDC/USDT | $0.9998 | $26,353,424 | 11:00:08 21/10/2026 |
| 219 |  Forte DEX |
WETH/USDC | $2,444.20 | $26,261,586 | 11:02:53 21/10/2026 |
| 220 | BloFin |
BTC/USDC | $82,652.98 | $26,239,507 | 10:57:10 21/10/2026 |
| 221 | Hyperliquid |
ENA/USDC | $0.1985 | $25,582,320 | 10:54:26 21/10/2026 |
| 222 | Binance |
SOL/USDC | $105.81 | $25,580,989 | 10:56:54 21/10/2026 |
| 223 | Azbit |
USDC/USDT | $0.9997 | $25,354,514 | 10:57:08 21/10/2026 |
| 224 | Variational |
SOL/USDC | $105.74 | $25,169,871 | 11:00:16 21/10/2026 |
| 225 | BloFin |
ETH/USDC | $2,442.57 | $24,728,296 | 10:57:10 21/10/2026 |
| 226 | Bullish |
SOL/USDC | $105.81 | $24,648,010 | 11:00:07 21/10/2026 |
| 227 | Hyperliquid |
LIT/USDC | $3.39 | $24,601,093 | 10:54:26 21/10/2026 |
| 228 | Hyperliquid |
xyz:AMZN/USDC | $264.04 | $24,478,649 | 10:54:26 21/10/2026 |
| 229 |  Niza.io |
USDC/EUR | $0.9999 | $24,469,798 | 10:57:07 21/10/2026 |
| 230 | Aivora Exchange |
XRP/USDC | $1.33 | $24,222,587 | 11:00:17 21/10/2026 |
| 231 | MEXC |
ETH/USDC | $2,442.37 | $24,211,433 | 10:54:15 21/10/2026 |
| 232 | Hyperliquid |
ZRO/USDC | $2.05 | $24,095,247 | 10:54:26 21/10/2026 |
| 233 | Binance |
UNI/USDC | $7.54 | $23,782,525 | 10:54:16 21/10/2026 |
| 234 | ZKE |
ETH/USDC | $2,441.61 | $23,540,724 | 11:00:11 21/10/2026 |
| 235 | Binance |
USDC/USD | $0.9996 | $23,425,323 | 10:56:54 21/10/2026 |
| 236 | Azbit |
ETH/USDC | $2,442.55 | $23,345,488 | 10:57:08 21/10/2026 |
| 237 | Binance |
DOGE/USDC | $0.08145 | $23,276,150 | 10:54:16 21/10/2026 |
| 238 | Lighter |
CASHCAT/USDC | $0.1197 | $23,125,290 | 10:57:15 21/10/2026 |
| 239 | Lighter |
WTI/USDC | $99.15 | $22,172,858 | 10:57:15 21/10/2026 |
| 240 | Hyperliquid |
xyz:CBRS/USDC | $122.61 | $22,100,239 | 10:54:26 21/10/2026 |
| 241 | Hyperliquid |
VVV/USDC | $25.98 | $21,971,332 | 10:54:26 21/10/2026 |
| 242 | Hyperliquid |
xyz:MSFT/USDC | $528.81 | $21,863,802 | 10:54:26 21/10/2026 |
| 243 | Deribit |
XRP/USDC | $1.33 | $21,726,501 | 11:01:06 21/10/2026 |
| 244 | SuperEx |
ETH/USDC | $2,442.62 | $21,574,319 | 10:57:08 21/10/2026 |
| 245 | EdgeX |
BNB/USDC | $740.05 | $21,359,121 | 11:00:15 21/10/2026 |
| 246 | BingX |
ETH/USDC | $2,441.50 | $21,335,089 | 10:57:16 21/10/2026 |
| 247 | Lighter |
QQQ/USDC | $723.53 | $21,271,692 | 10:57:15 21/10/2026 |
| 248 | Binance |
WLD/USDC | $0.5925 | $21,236,934 | 10:54:16 21/10/2026 |
| 249 | LBank |
XRP/USDC | $1.33 | $20,766,839 | 10:57:08 21/10/2026 |
| 250 |  Foxbit |
USDC/BRL | $1.01 | $20,340,207 | 11:00:11 21/10/2026 |
| 251 | Niza.io |
USDC/USD | $0.9998 | $20,192,246 | 10:57:07 21/10/2026 |
| 252 |  Coinone |
USDC/KRW | $1.00 | $20,180,611 | 10:58:55 21/10/2026 |
| 253 | Hyperliquid |
ARB/USDC | $0.1912 | $19,911,685 | 10:54:26 21/10/2026 |
| 254 | Variational |
ZEC/USDC | $1,259.34 | $19,864,014 | 11:00:16 21/10/2026 |
| 255 | Lighter |
SPY/USDC | $771.35 | $19,679,866 | 10:57:15 21/10/2026 |
| 256 | Variational |
XAU/USDC | $4,122.31 | $19,362,642 | 11:00:16 21/10/2026 |
| 257 |  BitDelta |
LTC/USDC | $61.40 | $19,335,549 | 11:00:07 21/10/2026 |
| 258 |  WOO X Pro |
BTC/USDC | $82,639.87 | $19,180,661 | 11:00:16 21/10/2026 |
| 259 |  Bitrue |
USDC/USDT | $0.9998 | $18,979,644 | 10:57:07 21/10/2026 |
| 260 | Hyperliquid |
xyz:MSTR/USDC | $143.46 | $18,951,043 | 10:54:26 21/10/2026 |
| 261 | Lighter |
XAG/USDC | $57.42 | $18,874,823 | 10:57:15 21/10/2026 |
| 262 | OKX |
ETH/USDC | $2,442.42 | $18,830,464 | 10:56:54 21/10/2026 |
| 263 | CoinW |
USDC/USDT | $0.9998 | $18,747,682 | 10:48:07 21/10/2026 |
| 264 | Lighter |
SNDK/USDC | $1,405.22 | $18,736,129 | 10:57:15 21/10/2026 |
| 265 | Binance |
ENA/USDC | $0.1982 | $18,656,672 | 10:54:16 21/10/2026 |
| 266 | BloFin |
XRP/USDC | $1.33 | $18,320,421 | 10:57:10 21/10/2026 |
| 267 | Bitbase |
BTC/USDC | $82,631.89 | $18,024,468 | 10:54:18 21/10/2026 |
| 268 | Bitbase |
BTC/USDC | $82,668.48 | $18,003,190 | 10:54:07 21/10/2026 |
| 269 |  OmniX |
USDC/USDT | $0.9998 | $17,640,273 | 10:57:08 21/10/2026 |
| 270 | EdgeX |
HYPE/USDC | $80.95 | $17,540,866 | 11:00:15 21/10/2026 |
| 271 | DigiFinex |
BTC/USDC | $82,653.28 | $17,345,981 | 10:57:07 21/10/2026 |
| 272 |  LATOKEN |
USDC/USDT | $0.9998 | $17,300,320 | 10:48:09 21/10/2026 |
| 273 | BlockFin |
PEPE/USDC | $0.000004510 | $17,162,639 | 11:00:07 21/10/2026 |
| 274 | Binance |
TIA/USDC | $0.6115 | $17,159,038 | 10:54:16 21/10/2026 |
| 275 | Binance |
XRP/USDC | $1.33 | $17,144,779 | 10:56:54 21/10/2026 |
| 276 | BitDelta |
BNB/USDC | $739.51 | $17,078,339 | 11:00:07 21/10/2026 |
| 277 | TxFlow |
ETH/USDC | $2,440.95 | $16,989,494 | 11:01:14 21/10/2026 |
| 278 | Variational |
NEAR/USDC | $5.03 | $16,801,115 | 11:00:16 21/10/2026 |
| 279 | Binance |
USD1/USDC | $0.9987 | $16,588,455 | 10:56:54 21/10/2026 |
| 280 |  CEX.IO |
USDC/EUR | $0.9998 | $16,533,010 | 10:57:08 21/10/2026 |
| 281 | Deribit |
BTC/USDC | $82,661.43 | $16,409,150 | 11:01:06 21/10/2026 |
| 282 | GroveX |
SOL/USDC | $105.90 | $16,407,239 | 10:57:10 21/10/2026 |
| 283 | Hyperliquid |
xyz:ZHIPU/USDC | $62.76 | $16,362,743 | 10:54:26 21/10/2026 |
| 284 | Lighter |
TSLA/USDC | $379.86 | $16,270,241 | 10:57:15 21/10/2026 |
| 285 | Biconomy.com |
SUI/USDC | $1.03 | $16,263,122 | 10:48:12 21/10/2026 |
| 286 | Toobit |
USDC/USDT | $0.9998 | $16,208,980 | 10:57:08 21/10/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $105.74 | $16,162,729 | 10:57:16 21/10/2026 |
| 288 | Binance |
ZEC/USDC | $1,259.67 | $16,162,286 | 10:56:54 21/10/2026 |
| 289 | Hyperliquid |
xyz:CXMT/USDC | $6.14 | $16,159,809 | 10:54:26 21/10/2026 |
| 290 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 291 | Lighter |
NEAR/USDC | $5.03 | $15,981,570 | 10:57:15 21/10/2026 |
| 292 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $15,790,164 | 10:58:43 21/10/2026 |
| 293 | Orderly |
BTC/USDC | $82,646.17 | $15,687,209 | 11:00:16 21/10/2026 |
| 294 | MemeMax |
BTC/USDC | $82,657.75 | $15,684,620 | 11:00:16 21/10/2026 |
| 295 | KuCoin |
USDT/USDC | $0.9989 | $15,573,181 | 10:56:53 21/10/2026 |
| 296 | Uniswap v3 (Base) |
WETH/USDC | $2,444.39 | $15,367,112 | 10:59:51 21/10/2026 |
| 297 | Cofinex |
BTC/USDC | $82,618.07 | $15,233,688 | 11:00:17 21/10/2026 |
| 298 | Hyperliquid |
SUI/USDC | $1.03 | $15,095,697 | 10:54:26 21/10/2026 |
| 299 | Bullish |
PENGU/USDC | $0.008000 | $15,037,946 | 11:00:07 21/10/2026 |
| 300 | Hyperliquid |
xyz:RKLB/USDC | $52.72 | $14,976,664 | 10:54:26 21/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:01:06 21/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,771,399,425 với tỷ giá $82,671.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.