Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 16:48:00 10/06/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001636 BTC 26,194 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,189.03 $4,142,213,483 16:00:15 10/06/2026
2 Binance Binance BTC/USDC $61,197.72 $3,385,671,290 15:54:16 10/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,619.63 $2,519,652,137 16:00:15 10/06/2026
4 Binance Binance ETH/USDC $1,619.20 $2,224,860,330 15:54:16 10/06/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $2,177,431,883 16:00:12 10/06/2026
6 Binance Binance USDC/USDT $0.9997 $1,638,619,014 15:56:54 10/06/2026
7 Bitbase Bitbase BTC/USDC $61,182.61 $1,355,826,347 15:48:11 10/06/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $63.52 $1,172,990,473 16:00:15 10/06/2026
9 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,719.58 $991,004,603 15:57:27 10/06/2026
10 Lighter Lighter BTC/USDC $61,197.66 $863,166,934 16:00:15 10/06/2026
11 4E 4E USDC/USDT $0.9996 $816,592,239 16:00:12 10/06/2026
12 Hyperliquid Hyperliquid xyz:SP500/USD $7,324.95 $773,131,580 15:57:27 10/06/2026
13 Hyperliquid Hyperliquid xyz:CL/USD $86.45 $600,388,200 15:57:27 10/06/2026
14 Bullish Bullish BTC/USDC $61,218.58 $571,851,278 16:00:07 10/06/2026
15 Binance Binance BTC/USDC $61,230.71 $511,280,192 15:56:54 10/06/2026
16 CoinW CoinW BTC/USDC $61,211.36 $485,288,702 15:57:18 10/06/2026
17 Toobit Toobit BTC/USDC $61,214.10 $467,895,973 15:57:15 10/06/2026
18 Tapbit Tapbit USDC/USDT $0.9996 $465,455,621 15:57:11 10/06/2026
19 Hyperliquid Hyperliquid xyz:MU/USD $902.84 $408,886,824 15:57:27 10/06/2026
20 CoinW CoinW ETH/USDC $1,619.88 $389,307,507 15:57:18 10/06/2026
21 Lighter Lighter ETH/USDC $1,620.11 $389,298,750 16:00:15 10/06/2026
22 Bitbase Bitbase ETH/USDC $1,618.99 $385,765,157 15:48:11 10/06/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $61,182.48 $378,659,765 16:00:16 10/06/2026
24 OrangeX OrangeX USDC/USDT $0.9997 $358,417,548 15:57:11 10/06/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,619.40 $299,029,250 16:00:16 10/06/2026
26 Toobit Toobit ETH/USDC $1,619.93 $277,347,928 15:57:15 10/06/2026
27 Binance Binance SOL/USDC $63.56 $264,249,962 15:54:16 10/06/2026
28 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
29 Bybit Bybit USDC/USDT $0.9996 $257,089,817 15:54:08 10/06/2026
30 BTCC BTCC BTC/USDC $61,232.33 $255,570,291 15:57:08 10/06/2026
31 Hyperliquid Hyperliquid xyz:SILVER/USD $63.81 $247,042,299 15:57:27 10/06/2026
32 Hibt Hibt BTC/USDC $61,152.84 $233,971,328 15:45:08 10/06/2026
33 Binance Binance ETH/USDC $1,620.19 $230,194,620 15:56:42 10/06/2026
34 KCEX KCEX BTC/USDC $61,215.65 $215,864,275 15:57:15 10/06/2026
35 Hyperliquid Hyperliquid xyz:SNDK/USD $1,596.73 $211,538,735 15:57:27 10/06/2026
36 LATOKEN LATOKEN USDC/USDT $0.9996 $202,844,765 15:57:07 10/06/2026
37 YEX YEX BTC/USDC $61,215.45 $201,513,901 15:57:16 10/06/2026
38 LBank LBank BTC/USDC $61,245.03 $188,744,445 15:57:09 10/06/2026
39 Hibt Hibt USDC/USDT $0.9997 $181,508,554 15:45:08 10/06/2026
40 SuperEx SuperEx USDC/USDT $0.9997 $170,024,685 16:00:08 10/06/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $169,160,022 16:00:11 10/06/2026
42 Bitbaby Bitbaby BTC/USDC $61,181.72 $165,349,462 15:54:17 10/06/2026
43 ASTX ASTX USDC/USDT $0.9998 $164,870,598 16:00:08 10/06/2026
44 CrypFine CrypFine USDC/USDT $0.9996 $150,298,867 15:57:07 10/06/2026
45 Azbit Azbit BTC/USDC $61,240.79 $144,556,358 15:54:14 10/06/2026
46 Tapbit Tapbit BTC/USDC $61,233.78 $144,156,148 15:57:11 10/06/2026
47 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
48 Toobit Toobit BTC/USDC $61,245.33 $139,779,108 15:57:12 10/06/2026
49 YEX YEX ETH/USDC $1,620.00 $137,552,600 15:57:16 10/06/2026
50 Bullish Bullish ETH/USDC $1,620.14 $135,040,123 16:00:07 10/06/2026
51 Biconomy.com Biconomy.com BTC/USDC $61,167.84 $135,039,094 15:51:10 10/06/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,625.59 $133,338,276 15:59:55 10/06/2026
53 Hyperliquid Hyperliquid HYPE/USDC $55.78 $132,472,743 15:57:12 10/06/2026
54 Hyperliquid Hyperliquid xyz:INTC/USD $104.81 $127,628,182 15:57:27 10/06/2026
55 KCEX KCEX ETH/USDC $1,619.97 $127,548,485 15:57:15 10/06/2026
56 Binance Binance ZEC/USDC $426.62 $125,237,326 15:54:16 10/06/2026
57 Bullish Bullish USD/USDC $1.0000 $124,101,214 16:00:07 10/06/2026
58 Hyperliquid Hyperliquid xyz:SKHX/USD $1,330.81 $119,223,537 15:57:27 10/06/2026
59 BTCC BTCC ETH/USDC $1,620.74 $115,107,369 15:57:08 10/06/2026
60 Project-X Project-X WHYPE/USDC $55.69 $114,789,387 15:59:34 10/06/2026
61 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $114,416,166 15:59:55 10/06/2026
62 SunX SunX USDC/USDT $0.9997 $112,334,077 16:00:09 10/06/2026
63 Bitbase Bitbase USDC/USDT $0.9998 $110,849,093 15:48:11 10/06/2026
64 P2B P2B BTC/USDC $61,229.99 $109,228,076 15:57:07 10/06/2026
65 Orca Orca USDC/SOL $0.9999 $107,956,169 15:59:49 10/06/2026
66 Kraken Kraken USDC/USD $0.9997 $107,769,680 15:59:53 10/06/2026
67 Kraken Kraken USDC/EUR $1.00 $107,432,363 15:59:53 10/06/2026
68 Bitbaby Bitbaby ETH/USDC $1,618.89 $105,933,894 15:54:17 10/06/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $105,265,008 16:00:10 10/06/2026
70 Tebbit Tebbit USDC/USDT $0.9996 $99,000,174 16:00:07 10/06/2026
71 Binance Binance XRP/USDC $1.11 $95,852,164 15:54:16 10/06/2026
72 Phemex Phemex BTC/USDC $61,221.14 $92,340,816 15:57:17 10/06/2026
73 Backpack Exchange Backpack Exchange BTC/USDC $61,221.05 $89,878,611 15:57:15 10/06/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $89,794,924 15:59:47 10/06/2026
75 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,632.43 $84,397,901 15:59:27 10/06/2026
76 MEXC MEXC BTC/USDC $61,212.46 $84,357,700 15:57:16 10/06/2026
77 Bullish Bullish USDT/USDC $0.9992 $84,342,366 16:00:07 10/06/2026
78 WHXEX WHXEX BTC/USDC $61,222.54 $81,094,924 16:00:08 10/06/2026
79 idax exchange idax exchange BTC/USDC $61,221.62 $81,092,669 16:00:10 10/06/2026
80 Koinbay Koinbay BTC/USDC $61,234.82 $80,545,327 15:54:09 10/06/2026
81 XT.COM XT.COM USDC/USDT $0.9997 $80,395,224 15:57:08 10/06/2026
82 IMBX IMBX USDC/USDT $0.9998 $78,536,778 16:00:08 10/06/2026
83 Zoomex Zoomex USDC/USDT $0.9997 $78,279,453 15:57:07 10/06/2026
84 CZR Exchange CZR Exchange USDC/USDT $0.9996 $78,148,134 16:00:11 10/06/2026
85 Lighter Lighter HYPE/USDC $55.66 $77,693,518 16:00:15 10/06/2026
86 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $75,999,229 16:00:11 10/06/2026
87 LBank LBank ETH/USDC $1,620.55 $75,081,708 15:57:09 10/06/2026
88 Echobit Echobit BTC/USDC $61,246.95 $73,688,328 15:57:12 10/06/2026
89 MEXC MEXC USDC/USDT $0.9997 $72,976,414 15:57:07 10/06/2026
90 Tapbit Tapbit ETH/USDC $1,620.70 $70,936,984 15:57:11 10/06/2026
91 BingX BingX ETH/USDC $1,619.96 $70,917,840 15:57:17 10/06/2026
92 XXKK XXKK USDC/USDT $0.9996 $69,712,390 16:00:08 10/06/2026
93 DigiFinex DigiFinex USDC/USDT $0.9996 $68,619,433 16:00:08 10/06/2026
94 Hyperliquid Hyperliquid xyz:NVDA/USD $204.28 $68,506,411 15:57:27 10/06/2026
95 Hyperliquid Hyperliquid xyz:GOLD/USD $4,170.78 $66,489,171 15:57:27 10/06/2026
96 WEEX WEEX USDC/USDT $0.9997 $66,308,080 15:57:13 10/06/2026
97 Biconomy.com Biconomy.com ETH/USDC $1,618.31 $65,517,981 15:51:10 10/06/2026
98 IndoEx IndoEx ETH/USDC $1,618.74 $65,113,269 16:00:07 10/06/2026
99 Lighter Lighter XAU/USDC $4,171.32 $64,464,449 16:00:15 10/06/2026
100 Bitbase Bitbase SOL/USDC $63.45 $63,836,569 15:48:11 10/06/2026
101 Koinbay Koinbay USDC/USDT $0.9996 $61,209,059 15:54:09 10/06/2026
102 WHXEX WHXEX USDC/USDT $0.9997 $61,098,562 16:00:08 10/06/2026
103 idax exchange idax exchange USDC/USDT $0.9997 $61,098,562 16:00:10 10/06/2026
104 Blockfinex Blockfinex USDC/USDT $0.9996 $61,093,932 16:00:09 10/06/2026
105 Binance Binance USD1/USDC $0.9986 $61,000,653 15:56:54 10/06/2026
106 Ourbit Ourbit USDC/USDT $0.9997 $59,650,454 15:54:11 10/06/2026
107 OKX OKX USDC/USDT $0.9997 $58,404,456 15:56:53 10/06/2026
108 Gems Trade Gems Trade USDC/USDT $0.9997 $58,396,968 16:00:10 10/06/2026
109 Phemex Phemex USDC/USDT $0.9995 $58,365,050 15:57:08 10/06/2026
110 P2B P2B ETH/USDC $1,620.39 $57,106,986 15:57:07 10/06/2026
111 Bit2Me Bit2Me BTC/USDC $61,212.96 $56,254,184 16:00:10 10/06/2026
112 Coinlocally Coinlocally USDC/USDT $0.9997 $55,767,925 16:00:07 10/06/2026
113 Bitbase Bitbase DOGE/USDC $0.08329 $55,173,308 15:48:11 10/06/2026
114 EasiCoin EasiCoin USDC/USDT $0.9997 $54,768,180 16:00:12 10/06/2026
115 Toobit Toobit ETH/USDC $1,620.88 $54,665,814 15:57:12 10/06/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $53,708,055 15:57:59 10/06/2026
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,619.14 $52,945,012 15:59:50 10/06/2026
118 SuperEx SuperEx BTC/USDC $61,217.57 $52,118,771 16:00:08 10/06/2026
119 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $52,044,552 16:00:07 10/06/2026
120 Binance Binance BNB/USDC $585.13 $50,804,508 15:54:16 10/06/2026
121 Lighter Lighter SOL/USDC $63.53 $50,367,562 16:00:15 10/06/2026
122 Bitrue Bitrue BTC/USDC $61,245.47 $50,088,433 15:57:10 10/06/2026
123 Venus Venus USDC/vUSDC $0.9997 $49,242,114 16:00:08 10/06/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $48,700,945 15:59:47 10/06/2026
125 ZKE ZKE BTC/USDC $61,217.90 $48,652,061 16:00:10 10/06/2026
126 BitradeX BitradeX USDC/USDT $0.9997 $48,318,633 15:57:11 10/06/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $63.51 $47,418,868 16:00:16 10/06/2026
128 YEX YEX USDC/USDT $0.9996 $47,401,290 16:00:12 10/06/2026
129 BingX BingX USDC/USDT $0.9996 $47,081,050 15:57:08 10/06/2026
130 Hyperliquid Hyperliquid xyz:AMD/USD $459.12 $46,275,901 15:57:27 10/06/2026
131 Hibt Hibt ETH/USDC $1,620.02 $45,751,413 15:45:08 10/06/2026
132 Binance Binance SOL/USDC $63.61 $45,207,770 15:56:54 10/06/2026
133 idax exchange idax exchange ETH/USDC $1,620.21 $43,624,587 16:00:10 10/06/2026
134 WHXEX WHXEX ETH/USDC $1,620.15 $43,621,908 16:00:08 10/06/2026
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,625.35 $43,567,903 15:59:55 10/06/2026
136 Hyperliquid Hyperliquid XRP/USD $1.11 $43,485,352 15:57:27 10/06/2026
137 Koinbay Koinbay ETH/USDC $1,620.35 $42,974,290 15:54:09 10/06/2026
138 Bitget Bitget USDC/USDT $0.9996 $41,679,714 15:54:07 10/06/2026
139 Phemex Phemex ETH/USDC $1,620.02 $41,167,126 15:57:17 10/06/2026
140 Echobit Echobit ETH/USDC $1,620.90 $40,121,631 15:57:12 10/06/2026
141 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
142 Bullish Bullish EUR/USDC $1.15 $39,152,480 16:00:07 10/06/2026
143 Orderly Orderly BTC/USDC $61,169.43 $38,922,113 16:03:16 10/06/2026
144 MemeMax MemeMax BTC/USDC $61,187.20 $38,911,971 16:03:15 10/06/2026
145 KCEX KCEX SOL/USDC $63.59 $38,149,821 15:57:15 10/06/2026
146 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $38,115,901 16:00:16 10/06/2026
147 UZX UZX USDC/USDT $0.9996 $37,859,916 15:57:07 10/06/2026
148 Cofinex Cofinex BTC/USDC $61,182.48 $37,412,866 16:00:17 10/06/2026
149 ZKE ZKE USDC/USDT $0.9996 $36,656,359 16:00:10 10/06/2026
150 BitMart BitMart USDC/USDT $0.9997 $36,126,575 15:57:08 10/06/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CTR/USDC $0.01333 $36,046,179 16:02:55 10/06/2026
152 Binance Binance WLD/USDC $0.4978 $35,777,140 15:54:16 10/06/2026
153 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $35,509,002 15:57:00 10/06/2026
154 WhiteBIT WhiteBIT ETH/USDC $1,619.97 $35,366,244 15:57:14 10/06/2026
155 BlockFin BlockFin USDC/USDT $0.9996 $34,652,610 16:00:10 10/06/2026
156 Toobit Toobit SOL/USDC $63.58 $34,138,465 15:57:15 10/06/2026
157 Binance Binance DOGE/USDC $0.08333 $33,662,873 15:54:16 10/06/2026
158 YEX YEX SOL/USDC $63.58 $33,587,653 15:57:16 10/06/2026
159 BYDFi BYDFi BTC/USDC $61,231.01 $33,441,626 16:00:15 10/06/2026
160 Hotcoin Hotcoin BTC/USDC $61,237.88 $32,917,630 15:59:59 10/06/2026
161 LBank LBank USDC/USDT $0.9997 $32,882,429 15:57:09 10/06/2026
162 Figure Markets Figure Markets YLDS/USDC $0.9997 $29,718,298 16:00:11 10/06/2026
163 Bitunix Bitunix BTC/USDC $61,201.34 $29,554,184 15:45:17 10/06/2026
164 MEXC MEXC ETH/USDC $1,619.88 $28,696,863 15:57:16 10/06/2026
165 DigiFinex DigiFinex BTC/USDC $61,219.06 $27,980,420 16:00:08 10/06/2026
166 KuCoin KuCoin BTC/USDC $61,238.18 $27,873,622 15:59:23 10/06/2026
167 MEXC MEXC SOL/USDC $63.59 $27,860,366 15:57:16 10/06/2026
168 Gate Gate USDC/USDT $0.9996 $27,785,441 15:59:24 10/06/2026
169 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,625.19 $27,763,689 16:02:47 10/06/2026
170 Bullish Bullish SOL/USDC $63.56 $27,639,614 16:00:07 10/06/2026
171 LBank LBank SOL/USDC $63.61 $27,375,444 15:57:09 10/06/2026
172 YEX YEX BTC/USDC $61,217.50 $27,156,885 16:00:12 10/06/2026
173 Niza.io Niza.io USDC/EUR $1.00 $27,010,660 15:57:11 10/06/2026
174 Niza.io Niza.io USDC/USD $0.9997 $26,943,372 15:57:11 10/06/2026
175 CoinW CoinW USDC/USDT $1.00 $26,698,521 15:45:07 10/06/2026
176 Hyperliquid Hyperliquid xyz:SMSN/USD $195.91 $26,696,211 15:57:27 10/06/2026
177 Lighter Lighter WTI/USDC $86.69 $26,477,761 16:00:15 10/06/2026
178 ZKE ZKE ETH/USDC $1,620.09 $26,169,093 16:00:10 10/06/2026
179 MemeMax MemeMax ETH/USDC $1,620.31 $25,870,029 16:03:15 10/06/2026
180 Orderly Orderly ETH/USDC $1,620.87 $25,860,342 16:03:16 10/06/2026
181 Hyperliquid Hyperliquid xyz:TSLA/USD $389.65 $25,734,020 15:57:27 10/06/2026
182 Hyperliquid Hyperliquid xyz:AAPL/USD $290.00 $25,697,585 15:57:27 10/06/2026
183 Binance Binance NEAR/USDC $2.07 $25,657,130 15:54:16 10/06/2026
184 XT.COM XT.COM BTC/USDC $61,244.46 $25,564,347 15:57:08 10/06/2026
185 Hyperliquid Hyperliquid xyz:COPPER/USD $6.29 $25,496,304 15:57:27 10/06/2026
186 Bit2Me Bit2Me ETH/USDC $1,620.34 $25,347,974 16:00:10 10/06/2026
187 CoinTR CoinTR USDC/USDT $0.9996 $25,256,558 15:57:11 10/06/2026
188 Hyperliquid Hyperliquid UBTC/USDC $61,238.85 $25,144,139 15:57:12 10/06/2026
189 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $24,561,549 15:59:52 10/06/2026
190 Hotcoin Hotcoin ETH/USDC $1,620.38 $24,506,943 15:56:59 10/06/2026
191 Aivora Exchange Aivora Exchange DOGE/USDC $0.08329 $24,494,155 16:00:16 10/06/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1459 $24,399,460 15:59:59 10/06/2026
193 SuperEx SuperEx ETH/USDC $1,620.58 $24,064,520 16:00:08 10/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $23,974,726 15:59:35 10/06/2026
195 BlockFin BlockFin SOL/USDC $63.58 $23,825,312 16:00:10 10/06/2026
196 Meteora DLMM Meteora DLMM USDC/SOL $0.9989 $23,305,936 15:58:58 10/06/2026
197 KCEX KCEX BTC/USDC $61,231.46 $23,221,371 15:57:12 10/06/2026
198 Binance Binance USDC/USD $0.9998 $23,183,590 15:56:54 10/06/2026
199 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
200 Bitbase Bitbase WLD/USDC $0.4958 $22,850,160 15:48:11 10/06/2026
201 BTCC BTCC SOL/USDC $63.64 $22,607,963 15:57:08 10/06/2026
202 Lighter Lighter SNDK/USDC $1,594.30 $22,582,495 16:00:15 10/06/2026
203 Bullish Bullish PYUSD/USDC $1.00 $22,549,004 16:00:07 10/06/2026
204 Dexalot Dexalot ETH/USDC $1,619.76 $22,461,186 15:57:11 10/06/2026
205 EasiCoin EasiCoin BTC/USDC $61,212.51 $22,433,160 16:00:12 10/06/2026
206 Bitbase Bitbase ENA/USDC $0.07888 $22,203,635 15:48:11 10/06/2026
207 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $204.13 $22,040,534 16:00:15 10/06/2026
208 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $21,827,299 16:02:55 10/06/2026
209 Bybit Bybit BTC/USDC $61,216.95 $21,701,452 15:54:08 10/06/2026
210 Coins.ph Coins.ph USDC/PHP $1.00 $21,645,946 15:54:07 10/06/2026
211 Lighter Lighter ZEC/USDC $424.63 $21,505,842 16:00:15 10/06/2026
212 Binance Binance ZEC/USDC $427.43 $21,480,553 15:56:42 10/06/2026
213 WEEX WEEX ETH/USDC $1,620.83 $21,353,814 15:57:13 10/06/2026
214 Bitbase Bitbase PEPE/USDC $0.000002720 $21,310,577 15:48:11 10/06/2026
215 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,624.96 $21,231,172 15:59:51 10/06/2026
216 BloFin BloFin USDC/USDT $0.9996 $21,091,278 15:51:11 10/06/2026
217 BYDFi BYDFi ETH/USDC $1,620.56 $20,941,986 16:00:15 10/06/2026
218 Hyperliquid Hyperliquid xyz:MSTR/USD $115.13 $20,766,396 15:57:27 10/06/2026
219 Bitbase Bitbase WLFI/USDC $0.05759 $20,739,387 15:48:11 10/06/2026
220 BVOX BVOX USDC/USDT $0.9996 $20,674,148 15:57:09 10/06/2026
221 WOO X Pro WOO X Pro USDC/USDT $0.9996 $20,669,489 16:00:09 10/06/2026
222 MEXC MEXC BTC/USDC $61,237.67 $20,624,864 15:57:07 10/06/2026
223 Binance Binance XRP/USDC $1.11 $20,349,186 15:56:42 10/06/2026
224 Gemini Gemini BTC/USDC $61,196.59 $20,139,886 15:59:54 10/06/2026
225 KuCoin KuCoin ETH/USDC $1,620.16 $20,107,643 15:59:23 10/06/2026
226 KuCoin KuCoin USDC/USDT $0.9997 $19,788,826 15:59:23 10/06/2026
227 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
228 Binance Alpha Binance Alpha CTR/USDC $0.01331 $19,723,835 15:56:51 10/06/2026
229 Bullish Bullish USDCV/USDC $0.9993 $19,099,177 16:00:07 10/06/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $18,884,863 15:59:59 10/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $18,706,398 15:59:23 10/06/2026
232 WhiteBIT WhiteBIT WBT/USDC $50.41 $18,667,723 15:57:14 10/06/2026
233 Bitbase Bitbase XRP/USDC $1.11 $18,651,668 15:48:11 10/06/2026
234 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $18,293,383 15:59:49 10/06/2026
235 Hyperliquid Hyperliquid xyz:GOOGL/USD $360.58 $18,201,855 15:57:27 10/06/2026
236 GroveX GroveX BTC/USDC $61,651.10 $18,165,619 15:15:09 05/06/2026
237 MEXC MEXC XRP/USDC $1.11 $18,126,809 15:57:16 10/06/2026
238 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $18,038,467 15:59:53 10/06/2026
239 Meteora DLMM Meteora DLMM CBBTC/USDC $61,201.09 $17,611,100 15:59:49 10/06/2026
240 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $17,538,446 14:53:47 05/06/2026
241 Nivex Nivex USDC/USDT $0.9997 $17,368,379 16:00:07 10/06/2026
242 CoinChief CoinChief USDC/USDT $0.9997 $17,282,982 15:57:08 10/06/2026
243 CEX.IO CEX.IO USDC/EUR $1.00 $17,084,254 16:00:07 10/06/2026
244 Deribit Deribit BTC/USDC $61,286.39 $17,054,658 15:39:54 10/06/2026
245 CEEX exchange CEEX exchange USDC/USDT $0.9996 $16,959,922 16:00:08 10/06/2026
246 Binance Binance NEAR/USDC $2.08 $16,725,776 15:56:42 10/06/2026
247 Bitbase Bitbase TRUMP/USDC $1.63 $16,528,624 15:48:11 10/06/2026
248 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $398.49 $16,428,005 16:00:15 10/06/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $16,331,809 15:56:23 10/06/2026
250 YEX YEX XAUT/USDC $4,156.32 $16,201,081 16:00:12 10/06/2026
251 WOO X Pro WOO X Pro BTC/USDC $61,173.38 $15,884,654 16:00:16 10/06/2026
252 Hotcoin Hotcoin USDC/USDT $0.9997 $15,811,384 15:56:59 10/06/2026
253 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $15,718,048 16:00:15 10/06/2026
254 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $15,652,179 15:33:47 10/06/2026
255 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $15,614,580 15:59:35 10/06/2026
256 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
257 YEX YEX ZEC/USDC $426.97 $15,451,224 15:57:16 10/06/2026
258 Binance Binance FDUSD/USDC $0.9974 $15,399,775 15:56:54 10/06/2026
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,104.64 $15,002,807 15:59:50 10/06/2026
260 Orca Orca CBBTC/USDC $61,193.70 $14,931,763 15:59:49 10/06/2026
261 Bitcastle Bitcastle BTC/USDC $61,204.27 $14,883,224 16:00:15 10/06/2026
262 Lighter Lighter LIT/USDC $1.48 $14,651,170 16:00:15 10/06/2026
263 BITmarkets BITmarkets BTC/USDC $61,252.61 $14,638,357 16:00:08 10/06/2026
264 B2Z Exchange B2Z Exchange BTC/USDC $61,252.56 $14,638,127 16:00:09 10/06/2026
265 BlockFin BlockFin BTC/USDC $61,226.55 $14,587,345 16:00:10 10/06/2026
266 DigiFinex DigiFinex ETH/USDC $1,620.53 $14,460,951 16:00:08 10/06/2026
267 GroveX GroveX SOL/USDC $65.10 $14,458,489 15:15:09 05/06/2026
268 Bitget Bitget BTC/USDC $61,244.86 $14,422,028 15:54:07 10/06/2026
269 Binance Binance EUR/USDC $1.15 $14,338,637 15:56:54 10/06/2026
270 Coinbase International Exchange Coinbase International Exchange AMD/USDC $458.29 $14,297,334 16:00:15 10/06/2026
271 Binance Binance ENA/USDC $0.07902 $14,291,278 15:54:16 10/06/2026
272 BloFin BloFin SOL/USDC $63.50 $14,132,541 15:51:11 10/06/2026
273 Bitbaby Bitbaby BTC/USDC $61,251.72 $14,080,767 15:54:12 10/06/2026
274 BitKan BitKan USDC/USDT $0.9996 $14,027,661 16:00:12 10/06/2026
275 KlicklX KlicklX USDC/USDT $0.9998 $13,917,884 16:00:08 10/06/2026
276 Binance Binance ADA/USDC $0.1594 $13,916,254 15:54:16 10/06/2026
277 Kraken Kraken XBT/USDC $61,218.39 $13,745,994 15:59:23 10/06/2026
278 Bitbase Bitbase ADA/USDC $0.1591 $13,745,337 15:48:11 10/06/2026
279 Binance Binance BNB/USDC $584.48 $13,722,535 15:56:54 10/06/2026
280 WHXEX WHXEX XRP/USDC $1.11 $13,439,384 16:00:08 10/06/2026
281 idax exchange idax exchange XRP/USDC $1.11 $13,439,358 16:00:10 10/06/2026
282 Coinbase International Exchange Coinbase International Exchange GOOGL/USDC $360.33 $13,430,965 16:00:15 10/06/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $13,335,682 15:59:57 10/06/2026
284 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,593.07 $13,268,671 16:00:15 10/06/2026
285 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $13,237,256 15:57:53 10/06/2026
286 Koinbay Koinbay XRP/USDC $1.11 $13,111,473 15:54:09 10/06/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1491 $13,012,618 15:58:54 10/06/2026
288 Toobit Toobit XRP/USDC $1.11 $12,809,603 15:57:15 10/06/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $12,704,913 15:58:33 10/06/2026
290 Kraken Kraken USDC/USDT $0.9997 $12,693,428 15:59:23 10/06/2026
291 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $12,659,009 15:59:25 10/06/2026
292 Bitbaby Bitbaby SOL/USDC $63.56 $12,647,892 15:54:17 10/06/2026
293 Binance Binance SUI/USDC $0.7409 $12,562,137 15:56:54 10/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $12,538,736 15:58:23 10/06/2026
295 Cofinex Cofinex ETH/USDC $1,618.65 $12,483,987 16:00:17 10/06/2026
296 YEX YEX ETH/USDC $1,620.07 $12,253,790 16:00:12 10/06/2026
297 WhiteBIT WhiteBIT USDC/USDT $0.9998 $12,195,339 15:57:14 10/06/2026
298 Coinbase International Exchange Coinbase International Exchange META/USDC $582.01 $11,786,331 16:00:15 10/06/2026
299 Toobit Toobit USDC/USDT $0.9997 $11,705,185 15:57:12 10/06/2026
300 KCEX KCEX XRP/USDC $1.11 $11,621,963 15:57:15 10/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 10/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,142,213,483 với tỷ giá $61,189.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá