Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,185,545,707,463 Khối lượng (24h): $88,164,275,531 Thị phần: BTC: 58.1%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #5 14:18:00 07/07/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001580 BTC 26,333 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,258.77 $4,685,918,890 14:00:16 07/07/2026
2 Binance Binance BTC/USDC $63,320.24 $3,416,712,226 13:54:16 07/07/2026
3 Hyperliquid Hyperliquid BTC/USDC $63,386.92 $3,062,273,172 13:57:26 07/07/2026
4 BitxEX BitxEX USDC/USDT $0.9998 $3,029,166,085 14:00:11 07/07/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,776.82 $2,961,430,595 14:00:16 07/07/2026
6 Binance Binance ETH/USDC $1,779.65 $2,004,648,480 13:54:16 07/07/2026
7 Binance Binance USDC/USDT $0.9999 $1,869,108,940 13:56:42 07/07/2026
8 4E 4E USDC/USDT $0.9998 $925,564,880 14:00:07 07/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.41 $890,557,501 14:00:16 07/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,780.24 $834,112,229 13:57:26 07/07/2026
11 Lighter Lighter BTC/USDC $63,278.37 $794,924,327 14:00:15 07/07/2026
12 Azbit Azbit BTC/USDC $63,304.06 $708,238,476 13:54:08 07/07/2026
13 CoinW CoinW BTC/USDC $63,307.08 $577,371,224 13:57:18 07/07/2026
14 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,461.54 $553,071,519 13:57:26 07/07/2026
15 Tapbit Tapbit USDC/USDT $0.9998 $535,869,055 13:57:09 07/07/2026
16 Bullish Bullish BTC/USDC $63,294.74 $511,731,182 14:00:08 07/07/2026
17 Toobit Toobit BTC/USDC $63,306.98 $474,637,184 13:57:15 07/07/2026
18 Binance Binance BTC/USDC $63,352.15 $381,101,876 13:56:42 07/07/2026
19 Hyperliquid Hyperliquid HYPE/USDC $70.86 $365,713,106 13:57:26 07/07/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $63,222.33 $364,560,838 14:00:16 07/07/2026
21 Hyperliquid Hyperliquid SOL/USDC $81.49 $360,563,961 13:57:26 07/07/2026
22 CoinW CoinW ETH/USDC $1,777.96 $338,306,157 13:57:18 07/07/2026
23 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,439.67 $304,651,278 13:57:26 07/07/2026
24 Hyperliquid Hyperliquid xyz:SPCX/USDC $158.03 $294,149,017 13:57:26 07/07/2026
25 Hyperliquid Hyperliquid xyz:MU/USDC $949.33 $279,632,962 13:57:26 07/07/2026
26 Aivora Exchange Aivora Exchange ETH/USDC $1,775.69 $261,122,153 14:00:16 07/07/2026
27 Toobit Toobit ETH/USDC $1,777.94 $256,493,080 13:57:15 07/07/2026
28 Binance Binance SOL/USDC $81.52 $254,045,386 13:54:16 07/07/2026
29 OrangeX OrangeX USDC/USDT $0.9998 $250,561,446 13:54:08 07/07/2026
30 Lighter Lighter ETH/USDC $1,777.73 $248,626,387 14:00:15 07/07/2026
31 Hibt Hibt USDC/USDT $0.9998 $224,262,710 13:57:08 07/07/2026
32 KCEX KCEX BTC/USDC $63,301.28 $214,251,739 13:57:15 07/07/2026
33 YEX YEX BTC/USDC $63,315.34 $206,292,699 13:54:17 07/07/2026
34 Bybit Bybit USDC/USDT $0.9999 $200,197,183 13:54:08 07/07/2026
35 Binance Binance ETH/USDC $1,779.06 $194,564,007 13:56:54 07/07/2026
36 SuperEx SuperEx USDC/USDT $0.9998 $190,331,644 13:57:10 07/07/2026
37 BTCC BTCC BTC/USDC $63,306.28 $190,268,561 13:57:12 07/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $188,392,281 14:00:08 07/07/2026
39 ASTX ASTX USDC/USDT $0.9999 $187,966,876 14:00:10 07/07/2026
40 Hyperliquid Hyperliquid xyz:SP500/USDC $7,518.92 $180,011,518 13:57:26 07/07/2026
41 Bitunix Bitunix BTC/USDC $63,285.58 $175,946,930 13:57:16 07/07/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $172,851,955 13:57:10 07/07/2026
43 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,683.77 $172,519,161 13:57:26 07/07/2026
44 Hibt Hibt BTC/USDC $63,324.87 $171,942,826 13:57:08 07/07/2026
45 Bitbaby Bitbaby BTC/USDC $63,304.55 $163,130,086 13:57:24 07/07/2026
46 XT.COM XT.COM BTC/USDC $63,327.26 $150,471,263 13:57:09 07/07/2026
47 Bullish Bullish USD/USDC $1.0000 $148,960,469 14:00:08 07/07/2026
48 Toobit Toobit BTC/USDC $63,337.43 $148,434,178 13:57:13 07/07/2026
49 LBank LBank BTC/USDC $63,326.78 $148,109,318 13:57:11 07/07/2026
50 Hyperliquid Hyperliquid xyz:DRAM/USDC $61.80 $142,420,908 13:57:26 07/07/2026
51 Orca Orca USDC/SOL $0.9995 $136,083,600 13:58:45 07/07/2026
52 YEX YEX ETH/USDC $1,778.88 $126,500,839 13:54:17 07/07/2026
53 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $119,984,307 14:00:08 07/07/2026
54 SunX SunX USDC/USDT $0.9998 $118,026,579 14:00:08 07/07/2026
55 OKX OKX USDC/USDT $0.9997 $117,205,151 13:56:53 07/07/2026
56 XT.COM XT.COM USDC/USDT $0.9998 $117,133,431 13:57:09 07/07/2026
57 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,772.62 $115,883,652 13:56:49 07/07/2026
58 Tebbit Tebbit USDC/USDT $0.9998 $112,070,554 13:57:09 07/07/2026
59 KCEX KCEX ETH/USDC $1,778.08 $108,848,166 13:57:15 07/07/2026
60 Gems Trade Gems Trade USDC/USDT $0.9999 $106,993,720 09:09:09 07/07/2026
61 Tapbit Tapbit BTC/USDC $63,333.52 $106,463,552 13:57:09 07/07/2026
62 Hyperliquid Hyperliquid LIT/USDC $2.63 $102,306,452 13:57:26 07/07/2026
63 Bitbaby Bitbaby ETH/USDC $1,777.65 $98,773,810 13:57:24 07/07/2026
64 BTCC BTCC ETH/USDC $1,779.12 $97,140,529 13:57:12 07/07/2026
65 Kraken Kraken USDC/EUR $1.00 $96,898,589 13:59:54 07/07/2026
66 Biconomy.com Biconomy.com BTC/USDC $63,226.74 $96,662,181 13:51:11 07/07/2026
67 Hyperliquid Hyperliquid xyz:SILVER/USDC $61.13 $96,297,687 13:57:26 07/07/2026
68 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,775.88 $95,074,386 13:59:23 07/07/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $95,035,237 14:00:07 07/07/2026
70 Backpack Exchange Backpack Exchange BTC/USDC $63,308.78 $94,864,718 13:57:15 07/07/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $94,561,537 13:59:47 07/07/2026
72 CZR Exchange CZR Exchange USDC/USDT $0.9998 $94,402,260 14:00:11 07/07/2026
73 Bullish Bullish ETH/USDC $1,777.51 $92,602,925 14:00:08 07/07/2026
74 Binance Binance XRP/USDC $1.13 $90,460,545 13:54:16 07/07/2026
75 Bullish Bullish USDT/USDC $0.9991 $89,963,983 14:00:08 07/07/2026
76 Hyperliquid Hyperliquid xyz:SMSN/USDC $195.83 $89,929,073 13:57:26 07/07/2026
77 IMBX IMBX USDC/USDT $0.9998 $89,615,008 14:00:11 07/07/2026
78 MEXC MEXC BTC/USDC $63,306.88 $88,423,540 13:57:16 07/07/2026
79 Foxbit Foxbit USDC/BRL $1.02 $87,254,225 14:00:07 07/07/2026
80 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9963 $86,062,760 13:56:49 07/07/2026
81 WEEX WEEX USDC/USDT $0.9998 $81,261,710 13:57:12 07/07/2026
82 LBank LBank ETH/USDC $1,778.54 $80,207,276 13:57:11 07/07/2026
83 Hyperliquid Hyperliquid ZEC/USDC $451.74 $80,197,509 13:57:26 07/07/2026
84 P2B P2B BTC/USDC $63,330.55 $79,190,078 13:57:08 07/07/2026
85 DigiFinex DigiFinex USDC/USDT $0.9997 $78,359,110 14:00:11 07/07/2026
86 XT.COM XT.COM ETH/USDC $1,779.01 $77,808,750 13:57:09 07/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $77,734,372 13:59:11 07/07/2026
88 Tapbit Tapbit ETH/USDC $1,778.98 $75,670,609 13:57:09 07/07/2026
89 Koinbay Koinbay USDC/USDT $0.9998 $73,164,101 14:00:09 07/07/2026
90 Blockfinex Blockfinex USDC/USDT $0.9998 $73,158,541 14:00:08 07/07/2026
91 WHXEX WHXEX USDC/USDT $0.9998 $73,158,541 14:00:08 07/07/2026
92 idax exchange idax exchange USDC/USDT $0.9998 $73,158,541 14:00:10 07/07/2026
93 IndoEx IndoEx ETH/USDC $1,776.69 $69,706,837 14:00:12 07/07/2026
94 XXKK XXKK USDC/USDT $0.9998 $69,326,315 14:00:08 07/07/2026
95 MEXC MEXC USDC/USDT $0.9998 $68,604,292 13:36:07 07/07/2026
96 Bybit EU Bybit EU BTC/USDC $63,347.05 $67,814,188 13:54:08 07/07/2026
97 Lighter Lighter LIT/USDC $2.61 $67,803,160 14:00:15 07/07/2026
98 Ourbit Ourbit USDC/USDT $0.9998 $66,253,456 13:48:07 07/07/2026
99 Phemex Phemex USDC/USDT $0.9997 $64,203,268 13:57:12 07/07/2026
100 Orderly Orderly BTC/USDC $63,370.38 $64,174,415 14:03:16 07/07/2026
101 MemeMax MemeMax BTC/USDC $63,360.58 $64,174,415 14:03:15 07/07/2026
102 Project-X Project-X WHYPE/USDC $70.91 $63,673,386 13:59:17 07/07/2026
103 BitradeX BitradeX USDC/USDT $0.9997 $63,580,933 13:48:08 07/07/2026
104 Hyperliquid Hyperliquid HYPE/USDC $70.87 $62,051,139 13:57:12 07/07/2026
105 Koinbay Koinbay BTC/USDC $63,285.32 $61,051,741 14:00:09 07/07/2026
106 WHXEX WHXEX BTC/USDC $63,285.32 $60,791,569 14:00:08 07/07/2026
107 idax exchange idax exchange BTC/USDC $63,285.32 $60,789,474 14:00:10 07/07/2026
108 Zoomex Zoomex USDC/USDT $0.9999 $60,117,624 13:57:08 07/07/2026
109 GroveX GroveX BTC/USDC $63,319.44 $59,778,802 13:54:08 07/07/2026
110 Hyperliquid Hyperliquid xyz:CL/USDC $69.42 $58,110,676 13:57:26 07/07/2026
111 Toobit Toobit ETH/USDC $1,778.73 $57,613,110 13:57:13 07/07/2026
112 Lighter Lighter SOL/USDC $81.44 $56,847,069 14:00:15 07/07/2026
113 Biconomy.com Biconomy.com ETH/USDC $1,776.07 $56,342,809 13:51:11 07/07/2026
114 Lighter Lighter HYPE/USDC $70.82 $56,292,680 14:00:15 07/07/2026
115 Echobit Echobit BTC/USDC $63,326.67 $56,277,763 13:57:12 07/07/2026
116 EasiCoin EasiCoin USDC/USDT $0.9998 $56,273,415 14:00:07 07/07/2026
117 Binance Binance BNB/USDC $580.57 $55,410,786 13:54:16 07/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $53,822,404 13:55:59 07/07/2026
119 Bitbase Bitbase USDC/USDT $0.9998 $53,645,078 13:27:07 07/07/2026
120 Lighter Lighter XAU/USDC $4,130.46 $53,520,516 14:00:15 07/07/2026
121 x.me Exchange x.me Exchange USDC/USDT $0.9998 $53,366,441 14:00:09 07/07/2026
122 BingX BingX USDC/USDT $0.9998 $51,719,118 13:57:11 07/07/2026
123 Bybit EU Bybit EU ETH/USDC $1,780.71 $51,612,710 13:54:08 07/07/2026
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,776.92 $51,246,048 13:58:59 07/07/2026
125 Bullish Bullish EUR/USDC $1.14 $50,412,234 14:00:08 07/07/2026
126 BlockFin BlockFin USDC/USDT $0.9998 $50,218,397 14:00:07 07/07/2026
127 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $49,067,936 13:56:29 07/07/2026
128 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $48,972,266 13:58:44 07/07/2026
129 Echobit Echobit ETH/USDC $1,778.68 $48,232,175 13:57:12 07/07/2026
130 P2B P2B ETH/USDC $1,778.64 $46,171,273 13:57:08 07/07/2026
131 Binance Binance DOGE/USDC $0.07539 $45,719,215 13:54:16 07/07/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,773.50 $45,278,492 14:02:41 07/07/2026
133 Kraken Kraken USDC/USD $0.9997 $45,004,327 13:59:24 07/07/2026
134 KuCoin KuCoin ETH/USDC $1,777.75 $44,726,890 13:58:23 07/07/2026
135 Hyperliquid Hyperliquid kBONK/USDC $0.004403 $44,393,428 13:57:26 07/07/2026
136 Bitget Bitget USDC/USDT $0.9998 $44,058,859 13:54:07 07/07/2026
137 ZKE ZKE USDC/USDT $0.9998 $43,895,124 14:00:09 07/07/2026
138 Hyperliquid Hyperliquid xyz:AMD/USDC $542.67 $43,790,911 13:57:26 07/07/2026
139 Bitrue Bitrue BTC/USDC $63,327.04 $43,665,007 13:57:09 07/07/2026
140 Hyperliquid Hyperliquid XRP/USDC $1.13 $43,642,797 13:57:26 07/07/2026
141 UZX UZX USDC/USDT $0.9999 $43,250,920 13:57:11 07/07/2026
142 Venus Venus USDC/vUSDC $0.9997 $43,032,733 14:00:07 07/07/2026
143 Phemex Phemex BTC/USDC $63,303.32 $42,272,951 13:57:16 07/07/2026
144 Hyperliquid Hyperliquid xyz:MSTR/USDC $100.22 $42,153,721 13:57:26 07/07/2026
145 LBank LBank USDC/USDT $0.9998 $41,854,908 13:57:11 07/07/2026
146 Aivora Exchange Aivora Exchange SOL/USDC $81.37 $41,758,838 14:00:16 07/07/2026
147 Coinlocally Coinlocally USDC/USDT $0.9998 $41,290,436 14:00:09 07/07/2026
148 Binance Binance USD1/USDC $0.9987 $40,865,613 13:56:42 07/07/2026
149 Koinbay Koinbay ETH/USDC $1,777.48 $39,950,580 14:00:09 07/07/2026
150 WHXEX WHXEX ETH/USDC $1,777.48 $39,883,766 14:00:08 07/07/2026
151 idax exchange idax exchange ETH/USDC $1,777.46 $39,876,996 14:00:10 07/07/2026
152 Hibt Hibt ETH/USDC $1,778.48 $38,911,820 13:57:08 07/07/2026
153 SuperEx SuperEx BTC/USDC $63,326.71 $38,790,303 13:57:10 07/07/2026
154 Hyperliquid Hyperliquid xyz:INTC/USDC $119.34 $38,782,439 13:57:26 07/07/2026
155 MEXC MEXC SOL/USDC $81.43 $38,185,022 13:57:16 07/07/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $37,401,925 13:58:49 07/07/2026
157 BVOX BVOX USDC/USDT $0.9997 $36,707,205 13:57:09 07/07/2026
158 ZKE ZKE BTC/USDC $63,286.57 $36,474,290 14:00:09 07/07/2026
159 Phemex Phemex ETH/USDC $1,777.41 $36,371,113 13:57:16 07/07/2026
160 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,772.65 $35,991,104 13:59:25 07/07/2026
161 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9959 $35,897,109 14:02:39 07/07/2026
162 YEX YEX SOL/USDC $81.49 $35,333,680 13:54:17 07/07/2026
163 Toobit Toobit SOL/USDC $81.40 $35,265,294 13:57:15 07/07/2026
164 Bybit Bybit BTC/USDC $63,344.75 $35,210,267 13:54:08 07/07/2026
165 BitMart BitMart USDC/USDT $0.9998 $34,651,434 13:57:12 07/07/2026
166 Hotcoin Hotcoin BTC/USDC $63,327.10 $34,369,346 13:59:56 07/07/2026
167 BYDFi BYDFi BTC/USDC $63,226.64 $34,059,595 14:00:15 07/07/2026
168 Hyperliquid Hyperliquid NEAR/USDC $2.02 $33,665,721 13:57:26 07/07/2026
169 Toobit Toobit USDC/USDT $0.9998 $33,584,037 13:57:13 07/07/2026
170 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $33,446,189 14:00:16 07/07/2026
171 Hyperliquid Hyperliquid UBTC/USDC $63,326.87 $33,127,383 13:57:12 07/07/2026
172 KuCoin KuCoin BTC/USDC $63,303.34 $32,244,516 13:58:23 07/07/2026
173 WOO X Pro WOO X Pro USDC/USDT $0.9997 $31,860,490 14:00:12 07/07/2026
174 Hotcoin Hotcoin ETH/USDC $1,778.39 $31,816,836 13:59:56 07/07/2026
175 Azbit Azbit ETH/USDC $1,777.34 $31,699,201 13:54:08 07/07/2026
176 KCEX KCEX SOL/USDC $81.42 $31,158,890 13:57:15 07/07/2026
177 BloFin BloFin USDC/USDT $0.9998 $30,306,476 13:48:11 07/07/2026
178 CoinW CoinW USDC/USDT $0.9998 $30,290,205 13:54:09 07/07/2026
179 Binance Binance USDC/USD $0.9997 $29,681,544 13:56:54 07/07/2026
180 Hyperliquid Hyperliquid xyz:TSLA/USDC $413.56 $29,256,081 13:57:26 07/07/2026
181 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,679.72 $29,173,936 14:00:16 07/07/2026
182 Cofinex Cofinex BTC/USDC $63,251.02 $29,084,097 14:00:15 07/07/2026
183 CoinTR CoinTR USDC/USDT $0.9998 $28,761,464 13:57:09 07/07/2026
184 MEXC MEXC XAU/USDC $4,129.25 $28,463,111 13:57:16 07/07/2026
185 Bullish Bullish PYUSD/USDC $1.00 $28,251,037 14:00:08 07/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $27,809,746 13:59:23 07/07/2026
187 Kraken Kraken XBT/USDC $63,304.66 $26,615,772 13:59:24 07/07/2026
188 Binance Binance SOL/USDC $81.50 $26,346,789 13:56:54 07/07/2026
189 MEXC MEXC ETH/USDC $1,777.64 $26,066,002 13:57:16 07/07/2026
190 Bit2Me Bit2Me BTC/USDC $63,306.86 $25,956,113 14:00:07 07/07/2026
191 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,130.79 $25,686,356 13:57:26 07/07/2026
192 Orderly Orderly ETH/USDC $1,779.12 $25,404,005 14:03:16 07/07/2026
193 MemeMax MemeMax ETH/USDC $1,779.06 $25,404,005 14:03:15 07/07/2026
194 Niza.io Niza.io USDC/EUR $1.00 $24,386,177 13:57:09 07/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $24,300,462 13:59:58 07/07/2026
196 Bitunix Bitunix ETH/USDC $1,777.57 $24,287,872 13:57:16 07/07/2026
197 ZKE ZKE ETH/USDC $1,777.48 $23,930,327 14:00:09 07/07/2026
198 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,771.93 $23,507,214 13:59:51 07/07/2026
199 Hyperliquid Hyperliquid xyz:MRVL/USDC $241.90 $23,288,993 13:57:26 07/07/2026
200 OKX OKX BTC/USDC $63,317.88 $23,268,038 13:56:23 07/07/2026
201 Gate Gate USDC/USDT $0.9996 $23,135,204 13:56:24 07/07/2026
202 Hyperliquid Hyperliquid xyz:NBIS/USDC $208.45 $22,892,703 13:57:26 07/07/2026
203 Gems Trade Gems Trade BTC/USDC $63,806.75 $22,435,915 09:09:09 07/07/2026
204 MEXC MEXC XRP/USDC $1.13 $22,412,980 13:57:16 07/07/2026
205 Coins.ph Coins.ph USDC/PHP $0.9999 $22,055,549 14:00:09 07/07/2026
206 Binance Binance ZEC/USDC $451.40 $21,548,378 13:54:16 07/07/2026
207 Aivora Exchange Aivora Exchange DOGE/USDC $0.07527 $21,369,239 14:00:16 07/07/2026
208 Hotcoin Hotcoin USDC/USDT $0.9998 $21,176,180 13:56:56 07/07/2026
209 DigiFinex DigiFinex BTC/USDC $63,259.51 $21,032,429 14:00:11 07/07/2026
210 Hyperliquid Hyperliquid AAVE/USDC $92.66 $20,647,106 13:57:26 07/07/2026
211 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1622 $20,635,621 13:57:26 07/07/2026
212 Hyperliquid Hyperliquid xyz:NVDA/USDC $194.29 $20,534,194 13:57:26 07/07/2026
213 Ondo Stocks Ondo Stocks USDON/USDC $0.9998 $20,534,081 13:54:08 07/07/2026
214 Bullish Bullish SOL/USDC $81.47 $20,310,196 14:00:08 07/07/2026
215 SuperEx SuperEx ETH/USDC $1,778.40 $20,142,941 13:57:10 07/07/2026
216 Bullish Bullish USDCV/USDC $0.9996 $19,826,260 14:00:08 07/07/2026
217 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $19,700,847 13:58:07 07/07/2026
218 BYDFi BYDFi ETH/USDC $1,776.57 $19,567,191 14:00:15 07/07/2026
219 Gemini Gemini BTC/USDC $63,296.68 $19,555,659 13:59:53 07/07/2026
220 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $19,536,792 13:58:55 07/07/2026
221 Deribit Deribit BTC/USDC $63,050.14 $19,460,131 11:57:54 07/07/2026
222 Orca Orca CBBTC/USDC $63,293.78 $18,842,992 13:58:36 07/07/2026
223 KuCoin KuCoin USDC/USDT $0.9995 $18,632,982 13:58:23 07/07/2026
224 YEX YEX USDC/USDT $0.9998 $18,506,550 14:00:09 07/07/2026
225 Lighter Lighter LIT/USDC $2.61 $18,474,211 14:00:11 07/07/2026
226 CoinChief CoinChief USDC/USDT $0.9998 $18,473,330 13:57:09 07/07/2026
227 BitKan BitKan USDC/USDT $0.9998 $18,462,694 14:00:09 07/07/2026
228 WEEX WEEX ETH/USDC $1,778.53 $18,346,943 13:57:12 07/07/2026
229 Hyperliquid Hyperliquid xyz:MSFT/USDC $389.16 $17,225,424 13:57:26 07/07/2026
230 KCEX KCEX BTC/USDC $63,335.87 $17,064,593 13:57:09 07/07/2026
231 Binance Binance NEAR/USDC $2.02 $16,770,272 13:54:16 07/07/2026
232 Hyperliquid Hyperliquid PUMP/USDC $0.001658 $16,749,619 13:57:26 07/07/2026
233 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
234 Deribit Deribit ETH/USDC $1,764.88 $16,157,131 11:57:54 07/07/2026
235 YEX YEX XAUT/USDC $4,121.31 $15,981,196 14:00:09 07/07/2026
236 MEXC MEXC BTC/USDC $63,181.40 $15,976,785 13:36:07 07/07/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $15,795,019 13:59:23 07/07/2026
238 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $15,786,923 14:00:16 07/07/2026
239 Ondo Stocks Ondo Stocks MUon/USDC $943.17 $15,739,839 13:54:08 07/07/2026
240 Backpack Exchange Backpack Exchange SOL/USDC $81.44 $15,677,029 13:57:15 07/07/2026
241 Bullish Bullish RLUSD/USDC $1.00 $15,534,912 14:00:08 07/07/2026
242 Azbit Azbit USDC/USDT $0.9998 $15,476,128 13:54:08 07/07/2026
243 KlicklX KlicklX USDC/USDT $0.9994 $15,432,659 14:00:09 07/07/2026
244 Kraken Kraken USDC/USDT $0.9998 $15,395,285 13:59:24 07/07/2026
245 Binance Binance AAVE/USDC $92.78 $15,196,336 13:54:16 07/07/2026
246 EasiCoin EasiCoin BTC/USDC $63,271.80 $14,897,363 14:00:07 07/07/2026
247 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9975 $14,894,352 13:59:45 07/07/2026
248 BITmarkets BITmarkets BTC/USDC $63,282.97 $14,862,524 14:00:09 07/07/2026
249 B2Z Exchange B2Z Exchange BTC/USDC $63,282.92 $14,862,498 14:00:09 07/07/2026
250 Hyperliquid Hyperliquid SUI/USDC $0.7417 $14,812,491 13:57:26 07/07/2026
251 Gemini Gemini ETH/USDC $1,779.48 $14,806,805 13:59:53 07/07/2026
252 Cofinex Cofinex ETH/USDC $1,776.71 $14,506,068 14:00:15 07/07/2026
253 Coinbase International Exchange Coinbase International Exchange VVV/USDC $10.96 $13,913,692 14:00:16 07/07/2026
254 Cryptomus Cryptomus ETH/USDC $1,777.37 $13,648,214 14:00:08 07/07/2026
255 Hyperliquid Hyperliquid xyz:AAPL/USDC $312.46 $13,624,074 13:57:26 07/07/2026
256 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9969 $13,353,578 13:59:31 07/07/2026
257 Backpack Exchange Backpack Exchange ETH/USDC $1,778.44 $13,345,839 13:57:15 07/07/2026
258 Bybit EU Bybit EU XRP/USDC $1.13 $13,319,129 13:54:08 07/07/2026
259 Hyperliquid Hyperliquid XPL/USDC $0.1085 $13,262,667 13:57:26 07/07/2026
260 BTCC BTCC SOL/USDC $81.55 $13,149,802 13:57:12 07/07/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,267.32 $13,137,160 13:59:15 07/07/2026
262 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $13,020,759 13:59:48 07/07/2026
263 CEX.IO CEX.IO USDC/EUR $1.00 $12,990,363 14:00:09 07/07/2026
264 MGBX MGBX BTC/USDC $63,326.70 $12,800,034 13:57:11 07/07/2026
265 BlockFin BlockFin BTC/USDC $63,266.43 $12,689,157 14:00:07 07/07/2026
266 Bitbaby Bitbaby BTC/USDC $63,338.17 $12,623,180 13:54:12 07/07/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $12,562,902 13:55:54 07/07/2026
268 Backpack Exchange Backpack Exchange HYPE/USDC $70.90 $12,540,811 13:57:15 07/07/2026
269 Toobit Toobit XRP/USDC $1.13 $12,528,181 13:57:15 07/07/2026
270 Binance Binance 1000BONK/USDC $0.004400 $12,491,623 13:54:16 07/07/2026
271 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.0000 $12,437,496 13:53:47 07/07/2026
272 YEX YEX BTC/USDC $63,275.42 $12,346,417 14:00:09 07/07/2026
273 Bitbaby Bitbaby SOL/USDC $81.44 $12,342,575 13:57:24 07/07/2026
274 WhiteBIT WhiteBIT USDC/USDT $0.9996 $12,339,762 13:57:09 07/07/2026
275 Hyperliquid Hyperliquid WLD/USDC $0.4015 $12,171,732 13:57:26 07/07/2026
276 LeveX LeveX BTC/USDC $63,211.14 $12,137,214 14:00:15 07/07/2026
277 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9997 $12,111,320 13:47:35 07/07/2026
278 Echobit Echobit XRP/USDC $1.13 $11,992,512 13:57:12 07/07/2026
279 Binance Binance ADA/USDC $0.1808 $11,965,883 13:54:16 07/07/2026
280 DigiFinex DigiFinex ETH/USDC $1,776.77 $11,943,383 14:00:11 07/07/2026
281 Hyperliquid Hyperliquid xyz:CBRS/USDC $190.64 $11,600,603 13:57:26 07/07/2026
282 Binance Binance XRP/USDC $1.13 $11,563,023 13:56:54 07/07/2026
283 LBank LBank SOL/USDC $81.46 $11,360,392 13:57:11 07/07/2026
284 Bitcastle Bitcastle BTC/USDC $63,285.64 $11,213,445 14:00:08 07/07/2026
285 Niza.io Niza.io USDC/USD $0.9997 $11,126,367 13:57:09 07/07/2026
286 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $10,907,562 13:54:11 07/07/2026
287 KCEX KCEX XRP/USDC $1.13 $10,854,727 13:57:15 07/07/2026
288 BingX BingX ETH/USDC $1,777.51 $10,638,416 13:57:19 07/07/2026
289 YEX YEX ETH/USDC $1,777.45 $10,559,513 14:00:09 07/07/2026
290 Binance Binance 1000PEPE/USDC $0.002711 $10,539,098 13:54:16 07/07/2026
291 Bitget Bitget BTC/USDC $63,340.22 $10,448,206 13:54:07 07/07/2026
292 Bitrue Bitrue USDC/USDT $0.9998 $10,226,997 13:57:09 07/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $10,030,423 13:59:35 07/07/2026
294 WOO X Pro WOO X Pro BTC/USDC $63,228.53 $9,973,971 14:00:16 07/07/2026
295 Binance Binance BCH/USDC $240.33 $9,916,646 13:54:16 07/07/2026
296 Hyperliquid Hyperliquid xyz:GOOGL/USDC $365.56 $9,902,271 13:57:26 07/07/2026
297 Hyperliquid Hyperliquid GRAM/USDC $1.69 $9,850,073 13:57:26 07/07/2026
298 BingX BingX BNB/USDC $579.94 $9,835,602 13:57:19 07/07/2026
299 Cryptomus Cryptomus BTC/USDC $63,293.37 $9,782,303 14:00:08 07/07/2026
300 Echobit Echobit SOL/USDC $81.45 $9,678,340 13:57:12 07/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 07/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,685,918,890 với tỷ giá $63,258.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá