Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,197,966,481,243 Khối lượng (24h): $59,433,470,280 Thị phần: BTC: 58.5%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #5 12:43:00 11/07/2026
Giá USDC (USDC)
$0.9999 -0.03%
0.00001559 BTC 26,386 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,074.34 $2,762,640,558 12:00:15 11/07/2026
2 BitxEX BitxEX USDC/USDT $0.9998 $2,168,121,633 12:00:13 11/07/2026
3 Binance Binance USDC/USDT $0.9999 $2,007,301,602 11:56:42 11/07/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,793.88 $1,946,738,758 12:00:15 11/07/2026
5 Binance Binance BTC/USDC $64,042.36 $1,690,752,580 11:54:16 11/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,116.45 $1,521,696,775 11:57:26 11/07/2026
7 Binance Binance ETH/USDC $1,793.89 $1,145,437,059 11:54:16 11/07/2026
8 4E 4E USDC/USDT $0.9999 $993,424,106 11:57:12 11/07/2026
9 Azbit Azbit BTC/USDC $64,094.43 $750,443,479 11:57:10 11/07/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.63 $723,111,586 12:00:15 11/07/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,795.63 $668,950,193 11:57:26 11/07/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,469.58 $640,254,437 11:57:26 11/07/2026
13 Lighter Lighter BTC/USDC $64,094.34 $414,840,446 11:57:15 11/07/2026
14 Tapbit Tapbit USDC/USDT $0.9998 $382,485,009 11:57:10 11/07/2026
15 CoinW CoinW BTC/USDC $64,060.45 $334,240,175 11:57:17 11/07/2026
16 Toobit Toobit BTC/USDC $64,064.24 $320,822,513 11:57:15 11/07/2026
17 Hyperliquid Hyperliquid xyz:SKHY/USDC $170.80 $320,718,416 11:57:26 11/07/2026
18 Bullish Bullish BTC/USDC $64,107.38 $310,844,579 12:00:07 11/07/2026
19 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,861.55 $310,520,077 11:57:26 11/07/2026
20 OrangeX OrangeX USDC/USDT $0.9999 $289,587,853 11:54:08 11/07/2026
21 CoinW CoinW ETH/USDC $1,794.20 $274,413,011 11:57:17 11/07/2026
22 Hyperliquid Hyperliquid HYPE/USDC $66.52 $274,190,170 11:57:26 11/07/2026
23 Binance Binance BTC/USDC $64,089.23 $271,166,054 11:56:42 11/07/2026
24 Lighter Lighter ETH/USDC $1,795.45 $251,965,247 11:57:15 11/07/2026
25 Hyperliquid Hyperliquid xyz:MU/USDC $981.92 $246,910,407 11:57:26 11/07/2026
26 Bybit Bybit USDC/USDT $1.0000 $241,246,788 11:54:09 11/07/2026
27 Hibt Hibt USDC/USDT $0.9998 $240,880,009 11:57:10 11/07/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $64,060.21 $238,788,770 12:00:17 11/07/2026
29 SuperEx SuperEx USDC/USDT $0.9998 $204,536,990 12:00:13 11/07/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $203,795,966 12:00:08 11/07/2026
31 ASTX ASTX USDC/USDT $0.9999 $200,900,144 12:00:09 11/07/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,793.38 $188,102,331 12:00:17 11/07/2026
33 CrypFine CrypFine USDC/USDT $0.9998 $184,601,816 11:57:08 11/07/2026
34 Binance Binance ETH/USDC $1,795.12 $178,030,461 11:56:42 11/07/2026
35 Hyperliquid Hyperliquid xyz:DRAM/USDC $62.95 $177,212,461 11:57:26 11/07/2026
36 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,925.11 $176,473,985 11:57:26 11/07/2026
37 Toobit Toobit ETH/USDC $1,794.18 $173,637,883 11:57:15 11/07/2026
38 Bybit EU Bybit EU BTC/USDC $64,086.91 $153,935,733 11:57:11 11/07/2026
39 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $152,389,994 11:54:11 11/07/2026
40 De1 De1 NEIRO/USDC $0.9999 $148,975,401 17:00:10 08/07/2026
41 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $148,330,027 11:56:35 11/07/2026
42 Hyperliquid Hyperliquid SOL/USDC $77.66 $148,329,792 11:57:26 11/07/2026
43 Hyperliquid Hyperliquid xyz:SP500/USDC $7,569.87 $147,427,586 11:57:26 11/07/2026
44 Hyperliquid Hyperliquid xyz:CL/USDC $71.61 $143,289,625 11:57:26 11/07/2026
45 SunX SunX USDC/USDT $0.9997 $141,304,631 12:01:08 11/07/2026
46 Hyperliquid Hyperliquid xyz:SPCX/USDC $146.28 $141,081,930 11:57:26 11/07/2026
47 XT.COM XT.COM USDC/USDT $0.9999 $139,514,859 11:57:12 11/07/2026
48 BTCC BTCC BTC/USDC $64,093.92 $135,590,907 11:57:10 11/07/2026
49 Binance Binance SOL/USDC $77.57 $124,749,350 11:54:16 11/07/2026
50 KCEX KCEX BTC/USDC $64,064.24 $124,327,615 11:57:15 11/07/2026
51 Hibt Hibt BTC/USDC $64,093.91 $124,155,965 11:57:10 11/07/2026
52 Tebbit Tebbit USDC/USDT $0.9999 $120,454,600 12:00:10 11/07/2026
53 Toobit Toobit BTC/USDC $64,094.07 $109,078,995 11:57:11 11/07/2026
54 XT.COM XT.COM BTC/USDC $64,093.54 $108,485,645 11:57:12 11/07/2026
55 Gems Trade Gems Trade USDC/USDT $0.9999 $106,993,720 09:09:09 07/07/2026
56 Hyperliquid Hyperliquid xyz:META/USDC $669.26 $104,262,430 11:57:26 11/07/2026
57 YEX YEX BTC/USDC $64,057.81 $103,559,970 12:00:16 11/07/2026
58 Foxbit Foxbit USDC/BRL $1.01 $97,198,466 12:00:08 11/07/2026
59 IMBX IMBX USDC/USDT $0.9998 $97,044,164 12:00:08 11/07/2026
60 LBank LBank BTC/USDC $64,093.55 $95,358,687 11:57:11 11/07/2026
61 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $76.10 $95,205,299 11:57:26 11/07/2026
62 CZR Exchange CZR Exchange USDC/USDT $0.9998 $93,401,107 12:00:09 11/07/2026
63 WEEX WEEX USDC/USDT $0.9997 $89,439,273 11:57:11 11/07/2026
64 Toobit Toobit USDC/USDT $0.9999 $89,096,943 11:57:11 11/07/2026
65 BTCC BTCC ETH/USDC $1,795.17 $89,014,144 11:57:10 11/07/2026
66 Backpack Exchange Backpack Exchange BTC/USDC $64,051.35 $88,180,835 11:57:15 11/07/2026
67 Bitunix Bitunix BTC/USDC $64,056.54 $87,275,985 11:57:16 11/07/2026
68 Hyperliquid Hyperliquid ZEC/USDC $501.06 $86,386,332 11:57:26 11/07/2026
69 DigiFinex DigiFinex USDC/USDT $0.9998 $83,798,601 12:00:08 11/07/2026
70 Bullish Bullish USD/USDC $1.00 $83,641,070 12:00:07 11/07/2026
71 Kraken Kraken USDC/EUR $1.00 $81,052,794 11:59:24 11/07/2026
72 Tapbit Tapbit BTC/USDC $64,090.27 $80,879,759 11:57:10 11/07/2026
73 Bitbaby Bitbaby BTC/USDC $64,066.35 $80,389,491 11:57:15 11/07/2026
74 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $79,418,727 12:00:11 11/07/2026
75 Hyperliquid Hyperliquid xyz:SILVER/USDC $59.93 $79,386,862 11:57:26 11/07/2026
76 Bit2Me Bit2Me USDC/EUR $1.00 $79,334,018 11:57:10 11/07/2026
77 KCEX KCEX ETH/USDC $1,794.17 $77,322,832 11:57:15 11/07/2026
78 MEXC MEXC USDC/USDT $0.9999 $76,528,667 11:57:09 11/07/2026
79 XXKK XXKK USDC/USDT $0.9999 $75,859,377 11:57:13 11/07/2026
80 Hyperliquid Hyperliquid xyz:NVDA/USDC $210.41 $75,224,023 11:57:26 11/07/2026
81 Koinbay Koinbay USDC/USDT $0.9997 $73,947,579 11:51:07 11/07/2026
82 Blockfinex Blockfinex USDC/USDT $0.9998 $73,936,062 12:00:07 11/07/2026
83 idax exchange idax exchange USDC/USDT $0.9998 $73,936,062 12:00:10 11/07/2026
84 WHXEX WHXEX USDC/USDT $0.9998 $73,930,238 12:00:08 11/07/2026
85 Bybit EU Bybit EU ETH/USDC $1,795.15 $73,831,665 11:57:11 11/07/2026
86 Biconomy.com Biconomy.com BTC/USDC $64,093.91 $72,688,809 11:57:10 11/07/2026
87 Zoomex Zoomex USDC/USDT $1.0000 $72,375,282 11:54:11 11/07/2026
88 YEX YEX ETH/USDC $1,793.60 $71,749,304 12:00:16 11/07/2026
89 XT.COM XT.COM ETH/USDC $1,795.16 $71,217,904 11:57:12 11/07/2026
90 Ourbit Ourbit USDC/USDT $0.9999 $70,437,530 11:57:11 11/07/2026
91 Kraken Kraken USDC/USD $0.9998 $70,213,667 11:59:55 11/07/2026
92 OKX OKX USDC/USDT $0.9999 $69,022,716 11:56:24 11/07/2026
93 Orca Orca USDC/SOL $0.9998 $68,363,435 11:59:38 11/07/2026
94 Hyperliquid Hyperliquid xyz:CRCL/USDC $66.78 $63,929,455 11:57:26 11/07/2026
95 Phemex Phemex USDC/USDT $1.0000 $62,758,564 11:57:09 11/07/2026
96 MEXC MEXC XAU/USDC $4,114.68 $61,325,973 11:57:16 11/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $59,456,950 11:59:11 11/07/2026
98 P2B P2B BTC/USDC $64,093.92 $57,583,717 11:57:10 11/07/2026
99 BitradeX BitradeX USDC/USDT $0.9999 $56,358,965 11:57:08 11/07/2026
100 Bitbaby Bitbaby ETH/USDC $1,794.24 $56,178,411 11:57:15 11/07/2026
101 Biconomy.com Biconomy.com ETH/USDC $1,795.16 $55,125,923 11:57:10 11/07/2026
102 EasiCoin EasiCoin USDC/USDT $1.00 $55,087,009 12:00:12 11/07/2026
103 Toobit Toobit ETH/USDC $1,795.16 $55,030,140 11:57:11 11/07/2026
104 BingX BingX USDC/USDT $0.9998 $54,630,601 11:57:10 11/07/2026
105 BlockFin BlockFin USDC/USDT $0.9999 $54,538,784 11:57:09 11/07/2026
106 LBank LBank ETH/USDC $1,795.16 $54,003,546 11:57:11 11/07/2026
107 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9997 $53,811,151 11:59:55 11/07/2026
108 Lighter Lighter SOL/USDC $77.67 $51,273,106 11:57:15 11/07/2026
109 Coinlocally Coinlocally USDC/USDT $0.9999 $50,758,611 12:00:10 11/07/2026
110 Bullish Bullish ETH/USDC $1,795.23 $50,667,354 12:00:07 11/07/2026
111 x.me Exchange x.me Exchange USDC/USDT $0.9998 $50,542,767 11:57:08 11/07/2026
112 Hyperliquid Hyperliquid xyz:SMSN/USDC $190.35 $48,197,742 11:57:26 11/07/2026
113 Bullish Bullish USDT/USDC $0.9994 $48,165,613 12:00:07 11/07/2026
114 GroveX GroveX BTC/USDC $64,084.33 $47,238,397 12:00:08 11/07/2026
115 LBank LBank USDC/USDT $0.9999 $46,555,477 11:57:11 11/07/2026
116 UZX UZX USDC/USDT $0.9999 $46,266,695 11:57:08 11/07/2026
117 Hyperliquid Hyperliquid LIT/USDC $2.65 $46,074,298 11:57:26 11/07/2026
118 Phemex Phemex BTC/USDC $64,066.75 $45,953,113 11:57:17 11/07/2026
119 Koinbay Koinbay BTC/USDC $64,069.80 $44,589,571 11:51:07 11/07/2026
120 Tapbit Tapbit ETH/USDC $1,795.43 $44,568,082 11:57:10 11/07/2026
121 idax exchange idax exchange BTC/USDC $64,107.63 $44,480,777 12:00:10 11/07/2026
122 WHXEX WHXEX BTC/USDC $64,102.58 $44,473,022 12:00:08 11/07/2026
123 ZKE ZKE USDC/USDT $0.9998 $44,361,637 12:00:09 11/07/2026
124 Venus Venus USDC/vUSDC $0.9999 $42,788,234 12:00:11 11/07/2026
125 P2B P2B ETH/USDC $1,795.17 $42,694,402 11:57:10 11/07/2026
126 Hyperliquid Hyperliquid HYPE/USDC $66.56 $41,875,765 11:57:09 11/07/2026
127 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,795.43 $41,259,323 12:02:13 11/07/2026
128 CoinW CoinW USDC/USDT $0.9999 $41,083,513 11:57:07 11/07/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $37,372,938 12:02:45 11/07/2026
130 Koinbay Koinbay ETH/USDC $1,794.93 $35,906,142 11:51:07 11/07/2026
131 Project-X Project-X WHYPE/USDC $66.58 $35,718,844 11:57:46 11/07/2026
132 idax exchange idax exchange ETH/USDC $1,795.34 $35,655,915 12:00:10 11/07/2026
133 WHXEX WHXEX ETH/USDC $1,795.20 $35,654,128 12:00:08 11/07/2026
134 Hibt Hibt ETH/USDC $1,795.17 $35,603,938 11:57:10 11/07/2026
135 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,788.12 $35,571,948 11:54:17 11/07/2026
136 Echobit Echobit BTC/USDC $64,093.91 $34,659,645 11:57:10 11/07/2026
137 BloFin BloFin USDC/USDT $0.9998 $32,706,519 11:54:11 11/07/2026
138 BitMart BitMart USDC/USDT $0.9999 $32,645,728 11:57:10 11/07/2026
139 Binance Binance USD1/USDC $0.9992 $32,394,524 11:56:42 11/07/2026
140 Hyperliquid Hyperliquid SUI/USDC $0.7421 $32,210,866 11:57:26 11/07/2026
141 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,104,473 11:56:59 11/07/2026
142 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,795.50 $31,471,468 11:59:51 11/07/2026
143 MEXC MEXC SOL/USDC $77.61 $31,378,960 11:57:16 11/07/2026
144 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,795.19 $31,201,729 11:59:29 11/07/2026
145 Binance Binance ZEC/USDC $500.40 $30,949,380 11:54:16 11/07/2026
146 CoinTR CoinTR USDC/USDT $0.9998 $30,810,428 12:00:11 11/07/2026
147 BVOX BVOX USDC/USDT $0.9998 $29,439,095 11:57:10 11/07/2026
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,796.11 $29,423,273 11:59:49 11/07/2026
149 IndoEx IndoEx ETH/USDC $1,796.20 $29,173,661 11:54:11 11/07/2026
150 Bullish Bullish EUR/USDC $1.14 $28,556,706 12:00:07 11/07/2026
151 SuperEx SuperEx BTC/USDC $64,079.84 $27,816,555 12:00:13 11/07/2026
152 Bitget Bitget USDC/USDT $0.9999 $27,520,042 11:54:12 11/07/2026
153 Hotcoin Hotcoin BTC/USDC $64,079.99 $27,371,200 11:57:01 11/07/2026
154 Lighter Lighter LIT/USDC $2.64 $27,107,773 11:57:15 11/07/2026
155 MemeMax MemeMax BTC/USDC $64,041.95 $26,717,230 12:03:16 11/07/2026
156 Orderly Orderly BTC/USDC $64,049.44 $26,714,102 12:03:17 11/07/2026
157 ZKE ZKE BTC/USDC $64,107.63 $26,684,834 12:00:09 11/07/2026
158 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $26,190,410 11:59:49 11/07/2026
159 Binance Binance BNB/USDC $575.12 $25,987,348 11:54:16 11/07/2026
160 Binance Binance XRP/USDC $1.10 $25,576,425 11:54:16 11/07/2026
161 Hotcoin Hotcoin ETH/USDC $1,795.06 $25,563,658 12:00:01 11/07/2026
162 Coins.ph Coins.ph USDC/PHP $1.00 $25,356,050 11:54:10 11/07/2026
163 Lighter Lighter HYPE/USDC $66.53 $25,293,989 11:57:15 11/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $25,192,144 11:59:47 11/07/2026
165 WOO X Pro WOO X Pro USDC/USDT $0.9999 $25,029,260 12:00:10 11/07/2026
166 Bybit Bybit BTC/USDC $64,085.94 $24,846,800 11:54:09 11/07/2026
167 Echobit Echobit ETH/USDC $1,795.30 $24,729,922 11:57:10 11/07/2026
168 Lighter Lighter XAU/USDC $4,116.71 $24,534,054 11:57:15 11/07/2026
169 Aivora Exchange Aivora Exchange SOL/USDC $77.60 $24,441,237 12:00:17 11/07/2026
170 Gate Gate USDC/USDT $0.9999 $23,526,235 11:56:24 11/07/2026
171 Hyperliquid Hyperliquid kPEPE/USDC $0.002764 $22,741,016 11:57:26 11/07/2026
172 Bitbase Bitbase USDC/USDT $0.9999 $22,640,875 11:57:18 11/07/2026
173 Gems Trade Gems Trade BTC/USDC $63,806.75 $22,435,915 09:09:09 07/07/2026
174 Toobit Toobit SOL/USDC $77.60 $22,202,181 11:57:15 11/07/2026
175 Lighter Lighter GRAM/USDC $1.64 $22,172,531 11:57:15 11/07/2026
176 KuCoin KuCoin USDC/USDT $0.9998 $21,878,273 11:56:23 11/07/2026
177 Binance Binance USDE/USDC $0.9998 $21,718,440 11:56:42 11/07/2026
178 Bitrue Bitrue BTC/USDC $64,093.92 $21,685,819 11:57:10 11/07/2026
179 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,116.99 $21,658,970 11:57:26 11/07/2026
180 Azbit Azbit ETH/USDC $1,795.07 $21,556,004 11:57:10 11/07/2026
181 ZKE ZKE ETH/USDC $1,795.35 $21,398,917 12:00:09 11/07/2026
182 Cofinex Cofinex BTC/USDC $64,058.11 $21,060,451 12:00:15 11/07/2026
183 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $20,506,434 11:59:45 11/07/2026
184 Hyperliquid Hyperliquid xyz:MRVL/USDC $237.28 $20,287,076 11:57:26 11/07/2026
185 Niza.io Niza.io USDC/EUR $1.00 $20,236,861 12:00:07 11/07/2026
186 YEX YEX SOL/USDC $77.59 $19,063,395 12:00:16 11/07/2026
187 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $18,797,498 11:59:20 11/07/2026
188 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $18,604,767 12:00:17 11/07/2026
189 Hyperliquid Hyperliquid ARB/USDC $0.09054 $18,542,980 11:57:26 11/07/2026
190 YEX YEX USDC/USDT $0.9998 $18,429,948 12:00:12 11/07/2026
191 SuperEx SuperEx ETH/USDC $1,794.68 $18,305,975 12:00:13 11/07/2026
192 Phemex Phemex ETH/USDC $1,794.85 $18,217,536 11:57:17 11/07/2026
193 Binance Binance 1000PEPE/USDC $0.002762 $18,133,969 11:54:16 11/07/2026
194 Coinbase International Exchange Coinbase International Exchange META/USDC $667.66 $17,995,408 12:00:15 11/07/2026
195 Hyperliquid Hyperliquid xyz:INTC/USDC $109.67 $17,827,247 11:57:26 11/07/2026
196 Hyperliquid Hyperliquid UBTC/USDC $64,080.81 $17,811,478 11:57:09 11/07/2026
197 Niza.io Niza.io USDC/USD $0.9998 $17,550,724 12:00:07 11/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $17,540,001 11:54:11 11/07/2026
199 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,921.21 $17,422,553 12:00:15 11/07/2026
200 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $210.23 $17,296,691 12:00:15 11/07/2026
201 BYDFi BYDFi BTC/USDC $64,056.31 $16,950,262 12:00:16 11/07/2026
202 BitKan BitKan USDC/USDT $0.9999 $16,849,977 12:00:12 11/07/2026
203 KlicklX KlicklX USDC/USDT $0.9996 $16,802,910 12:00:14 11/07/2026
204 Hyperliquid Hyperliquid UNI/USDC $3.48 $16,666,637 11:57:26 11/07/2026
205 Hyperliquid Hyperliquid xyz:CBRS/USDC $213.52 $16,518,759 11:57:26 11/07/2026
206 KCEX KCEX SOL/USDC $77.61 $16,314,864 11:57:15 11/07/2026
207 Binance Binance SOL/USDC $77.66 $16,034,904 11:56:42 11/07/2026
208 CoinChief CoinChief USDC/USDT $0.9999 $15,966,785 11:57:09 11/07/2026
209 Hyperliquid Hyperliquid xyz:TSLA/USDC $407.72 $15,897,504 11:57:26 11/07/2026
210 Hotcoin Hotcoin USDC/USDT $0.9998 $15,863,057 12:00:01 11/07/2026
211 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $15,850,634 11:59:51 11/07/2026
212 KuCoin KuCoin BTC/USDC $64,094.10 $15,712,515 11:56:53 11/07/2026
213 YEX YEX XAUT/USDC $4,106.07 $15,688,119 12:00:12 11/07/2026
214 MEXC MEXC BTC/USDC $64,065.25 $15,339,538 11:57:16 11/07/2026
215 Hyperliquid Hyperliquid xyz:MSFT/USDC $385.65 $15,147,324 11:57:26 11/07/2026
216 Hyperliquid Hyperliquid XRP/USDC $1.10 $15,018,493 11:57:26 11/07/2026
217 DigiFinex DigiFinex BTC/USDC $64,101.72 $14,827,904 12:00:08 11/07/2026
218 WOO X Pro WOO X Pro BTC/USDC $64,052.91 $14,819,556 12:00:16 11/07/2026
219 Hyperliquid Hyperliquid xyz:ORCL/USDC $141.60 $14,745,009 11:57:26 11/07/2026
220 OKX OKX BTC/USDC $64,091.50 $14,557,254 11:56:24 11/07/2026
221 Binance Binance DOGE/USDC $0.07419 $14,316,191 11:54:16 11/07/2026
222 Bitunix Bitunix ETH/USDC $1,794.18 $14,256,701 11:57:16 11/07/2026
223 Figure Markets Figure Markets YLDS/USDC $0.9999 $13,953,639 12:00:11 11/07/2026
224 BITmarkets BITmarkets BTC/USDC $64,110.43 $13,881,428 12:00:11 11/07/2026
225 B2Z Exchange B2Z Exchange BTC/USDC $64,110.45 $13,880,582 12:00:12 11/07/2026
226 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $13,733,529 11:56:59 11/07/2026
227 Hyperliquid Hyperliquid xyz:AMD/USDC $564.42 $13,716,231 11:57:26 11/07/2026
228 Gemini Gemini BTC/USDC $64,087.50 $13,183,484 11:59:54 11/07/2026
229 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.13 $12,913,775 11:57:26 11/07/2026
230 Hyperliquid Hyperliquid xyz:HOOD/USDC $111.06 $12,812,445 11:57:26 11/07/2026
231 KCEX KCEX BTC/USDC $64,090.81 $12,777,472 11:57:10 11/07/2026
232 Hyperliquid Hyperliquid AAVE/USDC $94.84 $12,710,047 11:57:26 11/07/2026
233 Bitget Bitget BTC/USDC $64,076.17 $12,691,506 11:54:12 11/07/2026
234 MEXC MEXC XRP/USDC $1.10 $12,537,365 11:57:16 11/07/2026
235 MEXC MEXC BTC/USDC $64,095.98 $12,083,621 11:57:09 11/07/2026
236 Aivora Exchange Aivora Exchange DOGE/USDC $0.07419 $11,937,526 12:00:17 11/07/2026
237 Backpack Exchange Backpack Exchange HYPE/USDC $66.60 $11,548,053 11:57:15 11/07/2026
238 BYDFi BYDFi ETH/USDC $1,794.09 $11,514,471 12:00:16 11/07/2026
239 Azbit Azbit USDC/USDT $0.9999 $11,443,372 11:57:10 11/07/2026
240 Binance Binance USDC/BRL $1.01 $11,440,626 11:56:54 11/07/2026
241 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $11,413,147 11:56:35 11/07/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $11,333,105 11:59:48 11/07/2026
243 Hyperliquid Hyperliquid NEAR/USDC $1.90 $11,315,000 11:57:26 11/07/2026
244 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,796.50 $11,199,082 11:59:49 11/07/2026
245 Kraken Kraken USDC/USDT $0.9998 $11,194,860 11:59:55 11/07/2026
246 DigiFinex DigiFinex ETH/USDC $1,795.07 $11,110,970 12:00:08 11/07/2026
247 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $11,066,916 11:59:44 11/07/2026
248 Bullish Bullish SOL/USDC $77.68 $11,009,958 12:00:07 11/07/2026
249 Backpack Exchange Backpack Exchange ETH/USDC $1,794.11 $11,009,428 11:57:15 11/07/2026
250 Hyperliquid Hyperliquid VIRTUAL/USDC $0.6316 $10,995,930 11:57:26 11/07/2026
251 Bitrue Bitrue USDC/USDT $0.9998 $10,958,462 11:57:10 11/07/2026
252 Cofinex Cofinex ETH/USDC $1,794.13 $10,862,099 12:00:15 11/07/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $10,837,525 11:59:54 11/07/2026
254 BingX BingX ETH/USDC $1,794.35 $10,636,228 11:57:17 11/07/2026
255 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $10,407,119 10:54:47 11/07/2026
256 LATOKEN LATOKEN USDC/USDT $0.9999 $10,308,318 11:57:11 11/07/2026
257 Kraken Kraken XBT/USDC $64,094.19 $10,237,629 11:59:24 11/07/2026
258 MGBX MGBX BTC/USDC $64,093.54 $10,146,179 11:57:11 11/07/2026
259 Bitbaby Bitbaby BTC/USDC $64,093.91 $10,075,681 11:57:10 11/07/2026
260 MEXC MEXC ETH/USDC $1,794.21 $10,041,651 11:57:16 11/07/2026
261 Bit2Me Bit2Me BTC/USDC $64,095.38 $10,031,320 11:57:10 11/07/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $9,863,040 11:55:55 11/07/2026
263 Bybit Bybit ETH/USDC $1,794.62 $9,856,037 11:54:09 11/07/2026
264 Hyperliquid Hyperliquid xyz:NBIS/USDC $220.49 $9,846,838 11:57:26 11/07/2026
265 Binance Binance USDC/USD $1.0000 $9,766,198 11:56:42 11/07/2026
266 PointPay PointPay USDC/USDT $1.0000 $9,760,150 11:57:10 11/07/2026
267 Binance Binance UNI/USDC $3.47 $9,748,856 11:54:16 11/07/2026
268 BingX BingX BNB/USDC $574.89 $9,737,360 11:57:17 11/07/2026
269 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1481 $9,679,987 11:57:26 11/07/2026
270 EasiCoin EasiCoin BTC/USDC $64,086.48 $9,622,548 12:00:12 11/07/2026
271 CEEX exchange CEEX exchange USDC/USDT $1.00 $9,591,717 12:00:12 11/07/2026
272 CEX.IO CEX.IO USDC/EUR $1.00 $9,590,792 11:57:11 11/07/2026
273 YEX YEX ETH/USDC $1,795.37 $9,542,539 12:00:12 11/07/2026
274 Backpack Exchange Backpack Exchange SOL/USDC $77.61 $9,540,882 11:57:15 11/07/2026
275 KuCoin KuCoin ETH/USDC $1,795.43 $9,536,871 11:56:53 11/07/2026
276 Orca Orca CBBTC/USDC $64,073.52 $9,428,309 11:54:43 11/07/2026
277 Binance Binance FDUSD/USDC $0.9976 $9,312,524 11:56:42 11/07/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $0.9998 $9,067,499 11:56:35 11/07/2026
279 MemeMax MemeMax ETH/USDC $1,793.79 $9,012,080 12:03:16 11/07/2026
280 Orderly Orderly ETH/USDC $1,793.95 $9,011,276 12:03:17 11/07/2026
281 Binance Binance SUI/USDC $0.7400 $8,903,959 11:54:16 11/07/2026
282 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $8,900,051 11:59:16 11/07/2026
283 Lighter Lighter LIT/USDC $2.65 $8,887,408 11:57:10 11/07/2026
284 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $8,766,919 11:58:26 11/07/2026
285 Hyperliquid Hyperliquid xyz:GOOGL/USDC $357.79 $8,670,722 11:57:26 11/07/2026
286 BlockFin BlockFin BTC/USDC $64,092.11 $8,633,710 11:57:09 11/07/2026
287 YEX YEX BTC/USDC $64,096.05 $8,628,439 12:00:12 11/07/2026
288 Hyperliquid Hyperliquid xyz:AAPL/USDC $315.22 $8,613,840 11:57:26 11/07/2026
289 MGBX MGBX ETH/USDC $1,795.16 $8,576,731 11:57:11 11/07/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $8,528,630 11:59:53 11/07/2026
291 Websea Websea USDC/USDT $0.9999 $8,510,166 11:48:08 11/07/2026
292 WEEX WEEX ETH/USDC $1,795.17 $8,436,166 11:57:11 11/07/2026
293 SecondBTC SecondBTC USDC/USDT $0.9999 $8,407,423 12:00:11 11/07/2026
294 KuCoin KuCoin USDT/USDC $0.9995 $8,386,536 11:56:23 11/07/2026
295 idax exchange idax exchange SOL/USDC $77.65 $8,289,943 12:00:10 11/07/2026
296 KCEX KCEX ETH/USDC $1,795.17 $8,256,834 11:57:10 11/07/2026
297 WHXEX WHXEX SOL/USDC $77.66 $8,245,687 12:00:08 11/07/2026
298 Binance Binance ARB/USDC $0.09028 $8,214,294 11:54:16 11/07/2026
299 Hyperliquid Hyperliquid xyz:AMZN/USDC $245.73 $8,196,512 11:57:26 11/07/2026
300 Kraken Kraken USDC/GBP $0.9998 $8,195,207 11:59:24 11/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 11/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,762,640,558 với tỷ giá $64,074.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá