USDC USDC
Xếp hạng #5
20:53:00 25/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001691 BTC
26,523 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $70,869,640,746 | 09:48:10 25/06/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $61,163.46 | $6,946,724,504 | 20:00:16 25/06/2026 |
| 3 |  Binance |
BTC/USDC | $61,179.68 | $4,098,378,365 | 19:54:17 25/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $61,252.38 | $3,738,208,018 | 19:54:26 25/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,635.18 | $3,556,100,188 | 20:00:16 25/06/2026 |
| 6 | Binance |
ETH/USDC | $1,633.82 | $2,642,000,977 | 19:54:17 25/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $2,306,759,680 | 19:56:42 25/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $68.23 | $1,299,173,617 | 20:00:16 25/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,141,995,952 | 20:00:09 25/06/2026 |
| 10 |  Lighter |
BTC/USDC | $61,119.46 | $1,124,481,965 | 19:57:15 25/06/2026 |
| 11 | Hyperliquid |
ETH/USD | $1,635.96 | $1,087,008,630 | 19:54:26 25/06/2026 |
| 12 | Binance |
BTC/USDC | $61,090.61 | $687,225,244 | 19:56:42 25/06/2026 |
| 13 | Hyperliquid |
xyz:MU/USD | $1,243.44 | $677,222,089 | 19:54:26 25/06/2026 |
| 14 |  Bullish |
BTC/USDC | $61,143.69 | $665,733,577 | 20:00:09 25/06/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9995 | $656,859,959 | 19:57:11 25/06/2026 |
| 16 | Hyperliquid |
HYPE/USD | $63.26 | $626,445,220 | 19:54:26 25/06/2026 |
| 17 |  CoinW |
BTC/USDC | $61,052.99 | $562,517,983 | 19:57:17 25/06/2026 |
| 18 |  Toobit |
BTC/USDC | $61,052.99 | $552,227,049 | 19:57:16 25/06/2026 |
| 19 |  Azbit |
BTC/USDC | $61,091.18 | $530,025,107 | 19:57:17 25/06/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $29,895.52 | $521,433,790 | 19:54:26 25/06/2026 |
| 21 | Hyperliquid |
xyz:SP500/USD | $7,414.36 | $516,521,807 | 19:54:26 25/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,633.91 | $469,775,525 | 19:57:15 25/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9996 | $447,876,064 | 19:57:07 25/06/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $61,157.97 | $430,925,676 | 20:00:16 25/06/2026 |
| 25 | CoinW |
ETH/USDC | $1,632.01 | $403,692,873 | 19:57:17 25/06/2026 |
| 26 | Hyperliquid |
SOL/USD | $68.30 | $394,852,952 | 19:54:26 25/06/2026 |
| 27 | Hyperliquid |
xyz:SKHX/USD | $1,918.33 | $373,653,368 | 19:54:26 25/06/2026 |
| 28 |  BTCC |
BTC/USDC | $61,315.61 | $343,266,613 | 19:57:08 25/06/2026 |
| 29 | Binance |
SOL/USDC | $68.23 | $324,789,449 | 19:54:17 25/06/2026 |
| 30 | Toobit |
ETH/USDC | $1,631.59 | $321,993,022 | 19:57:16 25/06/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,634.97 | $318,923,340 | 20:00:16 25/06/2026 |
| 32 |  Hibt |
BTC/USDC | $61,074.08 | $309,146,475 | 19:57:12 25/06/2026 |
| 33 | Binance |
ETH/USDC | $1,632.56 | $281,248,390 | 19:56:42 25/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9995 | $276,808,447 | 19:57:12 25/06/2026 |
| 35 |  XT.COM |
BTC/USDC | $61,077.70 | $272,060,408 | 19:57:08 25/06/2026 |
| 36 | Toobit |
BTC/USDC | $61,066.61 | $264,334,918 | 19:57:10 25/06/2026 |
| 37 | Hyperliquid |
xyz:SILVER/USD | $58.24 | $247,025,365 | 19:54:26 25/06/2026 |
| 38 |  YEX |
BTC/USDC | $61,158.07 | $246,343,013 | 20:00:16 25/06/2026 |
| 39 |  LBank |
BTC/USDC | $61,074.12 | $241,521,724 | 19:57:12 25/06/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9997 | $235,124,055 | 20:00:08 25/06/2026 |
| 41 |  KCEX |
BTC/USDC | $61,061.27 | $231,746,367 | 19:57:15 25/06/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9997 | $231,102,575 | 20:00:09 25/06/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9997 | $223,669,318 | 20:00:10 25/06/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9995 | $219,170,553 | 19:54:08 25/06/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USD | $2,240.09 | $211,511,453 | 19:54:26 25/06/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9996 | $211,085,763 | 19:57:07 25/06/2026 |
| 47 |  Bitunix |
BTC/USDC | $61,248.74 | $209,738,907 | 19:51:16 25/06/2026 |
| 48 |  Bitbaby |
BTC/USDC | $61,170.96 | $195,563,394 | 20:00:15 25/06/2026 |
| 49 | Tapbit |
BTC/USDC | $61,070.37 | $185,269,239 | 19:57:11 25/06/2026 |
| 50 | Hyperliquid |
xyz:CL/USD | $69.66 | $172,038,890 | 19:54:26 25/06/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9997 | $171,395,433 | 20:00:10 25/06/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $171,033,543 | 19:59:47 25/06/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $61,077.70 | $169,677,454 | 19:57:10 25/06/2026 |
| 54 |  LATOKEN |
USDC/USDT | $0.9996 | $166,950,970 | 19:57:11 25/06/2026 |
| 55 | YEX |
ETH/USDC | $1,634.84 | $163,651,537 | 20:00:16 25/06/2026 |
| 56 |  Orca |
USDC/SOL | $0.9996 | $159,522,422 | 19:59:51 25/06/2026 |
| 57 | XT.COM |
USDC/USDT | $0.9997 | $155,052,386 | 19:57:08 25/06/2026 |
| 58 | Bullish |
ETH/USDC | $1,633.13 | $150,090,454 | 20:00:09 25/06/2026 |
| 59 | BTCC |
ETH/USDC | $1,637.66 | $140,509,457 | 19:57:08 25/06/2026 |
| 60 | KCEX |
ETH/USDC | $1,632.25 | $137,187,205 | 19:57:15 25/06/2026 |
| 61 | Lighter |
XAU/USDC | $4,013.41 | $136,256,153 | 19:57:15 25/06/2026 |
| 62 |  P2B |
BTC/USDC | $61,069.51 | $130,134,640 | 19:57:11 25/06/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,635.11 | $129,834,233 | 20:00:15 25/06/2026 |
| 64 |  Aerodrome SlipStream |
WETH/USDC | $1,633.89 | $124,932,884 | 19:56:55 25/06/2026 |
| 65 | Hyperliquid |
ZEC/USD | $412.54 | $124,285,711 | 19:54:26 25/06/2026 |
| 66 | Bullish |
USD/USDC | $1.00 | $119,826,000 | 20:00:09 25/06/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $119,278,819 | 19:59:54 25/06/2026 |
| 68 |  Bit2Me |
USDC/EUR | $0.9999 | $117,138,944 | 19:57:07 25/06/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $1,640.85 | $113,788,468 | 19:58:29 25/06/2026 |
| 70 | XT.COM |
ETH/USDC | $1,632.16 | $112,479,222 | 19:57:08 25/06/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9997 | $109,075,240 | 20:00:08 25/06/2026 |
| 72 |  SunX |
USDC/USDT | $0.9997 | $108,868,275 | 20:00:08 25/06/2026 |
| 73 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $108,535,756 | 19:56:55 25/06/2026 |
| 74 |  Koinbay |
BTC/USDC | $61,067.39 | $103,833,272 | 19:57:12 25/06/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $63.27 | $103,041,993 | 19:54:07 25/06/2026 |
| 76 |  idax exchange |
BTC/USDC | $61,177.33 | $102,934,280 | 20:00:11 25/06/2026 |
| 77 |  WHXEX |
BTC/USDC | $61,198.69 | $102,879,185 | 20:00:08 25/06/2026 |
| 78 |  WEEX |
USDC/USDT | $0.9995 | $102,012,514 | 19:57:10 25/06/2026 |
| 79 |  MEXC |
BTC/USDC | $61,041.80 | $98,875,012 | 19:57:16 25/06/2026 |
| 80 |  IMBX |
USDC/USDT | $0.9998 | $97,216,606 | 20:00:10 25/06/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9996 | $95,639,400 | 20:00:07 25/06/2026 |
| 82 |  Cofinex |
BTC/USDC | $61,128.68 | $94,832,233 | 20:00:17 25/06/2026 |
| 83 |  Echobit |
BTC/USDC | $61,067.01 | $93,979,361 | 19:57:10 25/06/2026 |
| 84 | LBank |
ETH/USDC | $1,632.52 | $92,050,569 | 19:57:12 25/06/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9997 | $90,281,139 | 19:57:07 25/06/2026 |
| 86 | Bullish |
USDT/USDC | $0.9984 | $89,239,058 | 20:00:09 25/06/2026 |
| 87 |  Phemex |
BTC/USDC | $61,039.80 | $89,152,520 | 19:57:16 25/06/2026 |
| 88 |  Project-X |
WHYPE/USDC | $63.16 | $89,097,263 | 19:59:49 25/06/2026 |
| 89 | MEXC |
USDC/USDT | $0.9997 | $87,007,329 | 19:48:07 25/06/2026 |
| 90 | Tapbit |
ETH/USDC | $1,632.58 | $86,872,008 | 19:57:11 25/06/2026 |
| 91 | Lighter |
HYPE/USDC | $63.05 | $86,404,821 | 19:57:15 25/06/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9996 | $86,110,733 | 19:57:12 25/06/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9997 | $85,937,208 | 19:57:07 25/06/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9997 | $85,560,004 | 20:00:07 25/06/2026 |
| 95 | WHXEX |
USDC/USDT | $0.9997 | $85,551,602 | 20:00:08 25/06/2026 |
| 96 | idax exchange |
USDC/USDT | $0.9997 | $85,551,602 | 20:00:11 25/06/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9996 | $83,788,700 | 19:54:10 25/06/2026 |
| 98 | Biconomy.com |
ETH/USDC | $1,632.61 | $83,295,063 | 19:57:10 25/06/2026 |
| 99 | Toobit |
ETH/USDC | $1,632.60 | $81,452,206 | 19:57:10 25/06/2026 |
| 100 |  Gems Trade |
USDC/USDT | $0.9997 | $81,279,572 | 20:00:09 25/06/2026 |
| 101 |  OKX |
USDC/USDT | $0.9995 | $81,158,696 | 19:56:25 25/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $78,612,595 | 19:56:11 25/06/2026 |
| 103 |  BitGW Exchange |
USDC/USDT | $0.9997 | $78,324,308 | 20:00:07 25/06/2026 |
| 104 |  GroveX |
BTC/USDC | $61,243.61 | $77,415,807 | 19:57:11 25/06/2026 |
| 105 | Phemex |
USDC/USDT | $0.9998 | $74,912,834 | 19:57:11 25/06/2026 |
| 106 | Lighter |
SPCX/USDC | $157.54 | $73,845,780 | 19:57:15 25/06/2026 |
| 107 | Binance |
BNB/USDC | $563.02 | $71,961,528 | 19:54:17 25/06/2026 |
| 108 |  Bitbase |
USDC/USDT | $0.9996 | $70,328,697 | 19:54:08 25/06/2026 |
| 109 | SuperEx |
BTC/USDC | $61,172.44 | $70,187,305 | 20:00:08 25/06/2026 |
| 110 | Hyperliquid |
UBTC/USDC | $61,224.66 | $67,696,433 | 19:54:07 25/06/2026 |
| 111 |  Zoomex |
USDC/USDT | $0.9996 | $66,000,666 | 19:57:11 25/06/2026 |
| 112 | Kraken |
USDC/USD | $0.9997 | $65,492,090 | 19:59:54 25/06/2026 |
| 113 | Hyperliquid |
xyz:INTC/USD | $140.22 | $65,308,510 | 19:54:26 25/06/2026 |
| 114 | Binance |
XRP/USDC | $1.07 | $65,096,809 | 19:54:17 25/06/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,633.48 | $64,989,839 | 19:59:37 25/06/2026 |
| 116 | Echobit |
ETH/USDC | $1,632.76 | $64,949,833 | 19:57:10 25/06/2026 |
| 117 |  Bitrue |
BTC/USDC | $61,069.97 | $63,280,716 | 19:57:10 25/06/2026 |
| 118 |  ZKE |
BTC/USDC | $61,204.70 | $61,729,820 | 20:00:09 25/06/2026 |
| 119 |  BingX |
USDC/USDT | $0.9995 | $61,552,263 | 19:54:07 25/06/2026 |
| 120 | Bullish |
EUR/USDC | $1.14 | $61,229,219 | 20:00:09 25/06/2026 |
| 121 |  VOOX Exchange |
USDC/USDT | $0.9995 | $61,044,888 | 19:57:08 25/06/2026 |
| 122 | Azbit |
BNB/USDC | $561.76 | $60,156,620 | 19:57:17 25/06/2026 |
| 123 | P2B |
ETH/USDC | $1,632.46 | $59,677,512 | 19:57:11 25/06/2026 |
| 124 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9988 | $59,551,092 | 20:02:55 25/06/2026 |
| 125 | Hyperliquid |
xyz:MSTR/USD | $96.14 | $57,265,844 | 19:54:26 25/06/2026 |
| 126 |  IndoEx |
ETH/USDC | $1,637.05 | $56,769,041 | 19:57:07 25/06/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $68.22 | $56,476,096 | 20:00:16 25/06/2026 |
| 128 | Bybit |
BTC/USDC | $61,228.52 | $56,416,714 | 19:54:08 25/06/2026 |
| 129 | Hibt |
ETH/USDC | $1,632.68 | $56,247,035 | 19:57:12 25/06/2026 |
| 130 |  Gemini |
BTC/USDC | $61,115.90 | $54,528,690 | 19:59:24 25/06/2026 |
| 131 | Koinbay |
ETH/USDC | $1,632.14 | $54,334,956 | 19:57:12 25/06/2026 |
| 132 | idax exchange |
ETH/USDC | $1,635.64 | $53,870,671 | 20:00:11 25/06/2026 |
| 133 | WHXEX |
ETH/USDC | $1,635.96 | $53,812,938 | 20:00:08 25/06/2026 |
| 134 |  UZX |
USDC/USDT | $0.9996 | $53,367,676 | 19:57:11 25/06/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9998 | $52,917,836 | 20:00:08 25/06/2026 |
| 136 | Hyperliquid |
AAVE/USD | $83.17 | $52,511,719 | 19:54:26 25/06/2026 |
| 137 | LBank |
USDC/USDT | $0.9996 | $51,918,931 | 19:57:12 25/06/2026 |
| 138 |  Backpack Exchange |
BTC/USDC | $61,048.07 | $51,770,586 | 19:57:16 25/06/2026 |
| 139 |  KuCoin |
BTC/USDC | $61,076.72 | $51,576,286 | 19:56:23 25/06/2026 |
| 140 | Hyperliquid |
xyz:SMSN/USD | $233.19 | $51,479,374 | 19:54:26 25/06/2026 |
| 141 | ZKE |
USDC/USDT | $0.9997 | $51,336,002 | 20:00:09 25/06/2026 |
| 142 |  BlockFin |
USDC/USDT | $0.9997 | $50,982,561 | 20:00:07 25/06/2026 |
| 143 | Lighter |
SOL/USDC | $68.17 | $50,774,357 | 19:57:15 25/06/2026 |
| 144 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $49,344,515 | 19:59:50 25/06/2026 |
| 145 | Hyperliquid |
xyz:GOLD/USD | $4,016.09 | $49,007,970 | 19:54:26 25/06/2026 |
| 146 | Binance |
SOL/USDC | $68.13 | $46,913,736 | 19:56:42 25/06/2026 |
| 147 |  Venus |
USDC/vUSDC | $0.9996 | $46,770,223 | 19:57:11 25/06/2026 |
| 148 | Binance |
USD1/USDC | $0.9989 | $45,942,429 | 19:56:42 25/06/2026 |
| 149 |  MemeMax |
BTC/USDC | $61,178.81 | $45,153,422 | 20:03:15 25/06/2026 |
| 150 |  Orderly |
BTC/USDC | $61,179.01 | $45,152,321 | 20:03:16 25/06/2026 |
| 151 |  Hotcoin |
BTC/USDC | $61,274.04 | $44,766,505 | 19:50:55 25/06/2026 |
| 152 | Hotcoin |
ETH/USDC | $1,636.35 | $44,691,898 | 19:50:55 25/06/2026 |
| 153 | Hyperliquid |
xyz:NVDA/USD | $201.84 | $43,749,304 | 19:54:26 25/06/2026 |
| 154 | Aerodrome Slipstream 3 |
WETH/USDC | $1,634.09 | $43,606,241 | 20:02:49 25/06/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,633.55 | $42,779,721 | 19:59:53 25/06/2026 |
| 156 | Binance |
DOGE/USDC | $0.07583 | $42,680,132 | 19:54:17 25/06/2026 |
| 157 | YEX |
SOL/USDC | $68.22 | $42,155,738 | 20:00:16 25/06/2026 |
| 158 | Cofinex |
ETH/USDC | $1,632.48 | $42,094,559 | 20:00:17 25/06/2026 |
| 159 | Binance |
ZEC/USDC | $412.01 | $41,746,215 | 19:54:17 25/06/2026 |
| 160 |  BYDFi |
BTC/USDC | $61,054.40 | $41,154,263 | 20:00:15 25/06/2026 |
| 161 | Toobit |
USDC/USDT | $0.9996 | $41,032,341 | 19:57:10 25/06/2026 |
| 162 |  Coinlocally |
USDC/USDT | $0.9997 | $40,401,146 | 20:00:07 25/06/2026 |
| 163 | Aivora Exchange |
XRP/USDC | $1.07 | $40,293,877 | 20:00:16 25/06/2026 |
| 164 | Hyperliquid |
XRP/USD | $1.07 | $40,189,390 | 19:54:26 25/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $39,965,869 | 19:59:47 25/06/2026 |
| 166 | Toobit |
SOL/USDC | $68.08 | $39,809,454 | 19:57:16 25/06/2026 |
| 167 |  Meteora DLMM |
USDC/SOL | $0.9996 | $39,797,078 | 19:59:52 25/06/2026 |
| 168 | KCEX |
SOL/USDC | $68.10 | $39,745,964 | 19:57:15 25/06/2026 |
| 169 | Azbit |
ETH/USDC | $1,632.16 | $39,661,673 | 19:57:17 25/06/2026 |
| 170 | Uniswap v3 (Base) |
WETH/USDC | $1,631.93 | $39,495,474 | 19:59:55 25/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $39,449,776 | 19:56:47 25/06/2026 |
| 172 | DigiFinex |
BTC/USDC | $61,145.43 | $37,780,915 | 20:00:07 25/06/2026 |
| 173 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,708,621 | 19:56:59 25/06/2026 |
| 174 | Kraken |
XBT/USDC | $61,142.30 | $37,686,012 | 19:59:24 25/06/2026 |
| 175 | CoinW |
USDC/USDT | $0.9995 | $37,645,663 | 19:57:11 25/06/2026 |
| 176 | MEXC |
ETH/USDC | $1,631.77 | $37,288,801 | 19:57:16 25/06/2026 |
| 177 | Bit2Me |
BTC/USDC | $61,094.40 | $36,658,499 | 19:57:07 25/06/2026 |
| 178 | MEXC |
XRP/USDC | $1.07 | $36,300,817 | 19:57:16 25/06/2026 |
| 179 | Phemex |
ETH/USDC | $1,631.66 | $35,603,046 | 19:57:16 25/06/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9995 | $35,511,831 | 20:00:07 25/06/2026 |
| 181 |  BitMart |
USDC/USDT | $0.9996 | $35,414,990 | 19:57:12 25/06/2026 |
| 182 | Bullish |
SOL/USDC | $68.17 | $35,373,540 | 20:00:09 25/06/2026 |
| 183 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $35,279,973 | 19:59:53 25/06/2026 |
| 184 |  Bitget |
BTC/USDC | $61,224.14 | $34,887,012 | 19:54:12 25/06/2026 |
| 185 | Lighter |
MU/USDC | $1,242.98 | $34,803,717 | 19:57:15 25/06/2026 |
| 186 |  De1 |
PACK/USDC | $0.9996 | $34,745,109 | 19:57:11 25/06/2026 |
| 187 | Bitget |
USDC/USDT | $0.9997 | $34,704,328 | 19:54:12 25/06/2026 |
| 188 | KuCoin |
ETH/USDC | $1,632.04 | $34,624,575 | 19:56:23 25/06/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9997 | $34,014,363 | 19:57:10 25/06/2026 |
| 190 | Binance |
EUR/USDC | $1.14 | $33,212,514 | 19:56:42 25/06/2026 |
| 191 | Bitunix |
ETH/USDC | $1,636.09 | $33,202,653 | 19:51:16 25/06/2026 |
| 192 | Hyperliquid |
SUI/USD | $0.6906 | $33,132,472 | 19:54:26 25/06/2026 |
| 193 | ZKE |
ETH/USDC | $1,636.12 | $32,291,019 | 20:00:09 25/06/2026 |
| 194 | Bullish |
PYUSD/USDC | $0.9998 | $31,183,198 | 20:00:09 25/06/2026 |
| 195 |  BloFin |
USDC/USDT | $0.9997 | $30,957,071 | 19:54:11 25/06/2026 |
| 196 | Hotcoin |
USDC/USDT | $0.9995 | $30,122,594 | 19:50:55 25/06/2026 |
| 197 |  WOO X Pro |
USDC/USDT | $0.9998 | $30,064,975 | 20:00:12 25/06/2026 |
| 198 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $29,830,209 | 19:59:08 25/06/2026 |
| 199 | Hyperliquid |
NEAR/USD | $1.91 | $29,781,981 | 19:54:26 25/06/2026 |
| 200 | SuperEx |
ETH/USDC | $1,637.25 | $29,616,641 | 20:00:08 25/06/2026 |
| 201 | KCEX |
BTC/USDC | $61,079.06 | $29,208,144 | 19:57:07 25/06/2026 |
| 202 |  Coins.ph |
USDC/PHP | $1.00 | $28,849,718 | 20:00:07 25/06/2026 |
| 203 | Hyperliquid |
WLD/USD | $0.4995 | $28,763,748 | 19:54:26 25/06/2026 |
| 204 | Hyperliquid |
xyz:GOOGL/USD | $340.38 | $26,358,226 | 19:54:26 25/06/2026 |
| 205 |  Niza.io |
USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 |
| 206 | Aivora Exchange |
DOGE/USDC | $0.07594 | $25,938,527 | 20:00:16 25/06/2026 |
| 207 | WEEX |
ETH/USDC | $1,632.56 | $25,387,251 | 19:57:10 25/06/2026 |
| 208 | BYDFi |
ETH/USDC | $1,631.33 | $25,157,148 | 20:00:15 25/06/2026 |
| 209 | KuCoin |
USDC/USDT | $0.9996 | $24,797,016 | 19:56:23 25/06/2026 |
| 210 | Binance |
AAVE/USDC | $83.00 | $24,752,186 | 19:54:17 25/06/2026 |
| 211 | EasiCoin |
BTC/USDC | $61,181.47 | $24,731,623 | 20:00:08 25/06/2026 |
| 212 | LBank |
SOL/USDC | $68.10 | $24,131,367 | 19:57:12 25/06/2026 |
| 213 | BTCC |
SOL/USDC | $68.37 | $23,431,197 | 19:57:08 25/06/2026 |
| 214 |  Gate |
USDC/USDT | $0.9996 | $23,384,901 | 19:56:24 25/06/2026 |
| 215 | Bullish |
USDCV/USDC | $0.9989 | $23,347,441 | 20:00:09 25/06/2026 |
| 216 |  Dexalot |
BTC/USDC | $61,088.50 | $22,184,741 | 19:57:13 25/06/2026 |
| 217 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $22,137,251 | 19:59:21 25/06/2026 |
| 218 | Binance |
XRP/USDC | $1.07 | $22,122,257 | 19:56:42 25/06/2026 |
| 219 | Bitbaby |
BTC/USDC | $61,142.74 | $21,937,915 | 20:00:08 25/06/2026 |
| 220 | Hyperliquid |
LIT/USD | $1.64 | $21,934,987 | 19:54:26 25/06/2026 |
| 221 | Binance |
BNB/USDC | $561.76 | $21,925,123 | 19:56:42 25/06/2026 |
| 222 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.06258 | $21,609,589 | 19:56:35 25/06/2026 |
| 223 | YEX |
USDC/USDT | $0.9997 | $21,532,420 | 20:00:10 25/06/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,232,016 | 19:56:57 25/06/2026 |
| 225 | Kraken |
USDC/USDT | $0.9998 | $21,151,896 | 19:59:24 25/06/2026 |
| 226 | Bitbase |
BTC/USDC | $61,229.25 | $20,982,256 | 19:54:08 25/06/2026 |
| 227 | Orca |
CBBTC/USDC | $61,154.41 | $20,886,598 | 19:59:44 25/06/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $20,795,557 | 19:59:53 25/06/2026 |
| 229 |  MGBX |
BTC/USDC | $61,069.89 | $20,768,453 | 19:57:08 25/06/2026 |
| 230 | YEX |
BTC/USDC | $61,204.69 | $20,576,911 | 20:00:10 25/06/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,137.83 | $20,241,362 | 19:59:20 25/06/2026 |
| 232 |  Deribit |
PAXG/USDC | $3,979.07 | $20,224,771 | 19:18:50 25/06/2026 |
| 233 | Binance |
USDC/USD | $1.0000 | $19,728,062 | 19:56:42 25/06/2026 |
| 234 |  CoinChief |
USDC/USDT | $0.9996 | $19,269,749 | 19:57:10 25/06/2026 |
| 235 |  KlicklX |
USDC/USDT | $0.9994 | $19,225,750 | 20:00:11 25/06/2026 |
| 236 | BlockFin |
BTC/USDC | $61,216.79 | $19,126,678 | 20:00:07 25/06/2026 |
| 237 | Hyperliquid |
PUMP/USD | $0.001264 | $18,921,850 | 19:54:26 25/06/2026 |
| 238 |  Bitcastle |
BTC/USDC | $61,189.88 | $18,881,707 | 20:00:15 25/06/2026 |
| 239 |  WhiteBIT |
BTC/USDC | $61,229.51 | $18,722,917 | 19:54:10 25/06/2026 |
| 240 | Deribit |
BTC/USDC | $61,101.02 | $18,565,833 | 19:18:50 25/06/2026 |
| 241 | Backpack Exchange |
ETH/USDC | $1,632.69 | $18,562,998 | 19:57:16 25/06/2026 |
| 242 | MEXC |
SOL/USDC | $68.07 | $18,503,073 | 19:57:16 25/06/2026 |
| 243 | Hyperliquid |
XPL/USD | $0.09617 | $18,136,885 | 19:54:26 25/06/2026 |
| 244 | Azbit |
USDC/USDT | $0.9996 | $17,928,320 | 19:57:17 25/06/2026 |
| 245 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $17,774,596 | 19:59:45 25/06/2026 |
| 246 | Hyperliquid |
xyz:TSLA/USD | $376.04 | $17,707,917 | 19:54:26 25/06/2026 |
| 247 | Bullish |
RLUSD/USDC | $0.9995 | $17,568,584 | 20:00:09 25/06/2026 |
| 248 | Backpack Exchange |
HYPE/USDC | $63.07 | $17,488,050 | 19:57:16 25/06/2026 |
| 249 | DigiFinex |
ETH/USDC | $1,633.07 | $17,451,864 | 20:00:07 25/06/2026 |
| 250 |  Curve (Ethereum) |
USDC/USDtb | $0.9996 | $16,996,906 | 19:17:23 25/06/2026 |
| 251 | Hyperliquid |
AVAX/USD | $6.37 | $16,799,875 | 19:54:26 25/06/2026 |
| 252 | Lighter |
LIT/USDC | $1.64 | $16,278,652 | 19:57:15 25/06/2026 |
| 253 | BingX |
BTC/USDC | $61,220.35 | $16,225,503 | 19:54:07 25/06/2026 |
| 254 | WhiteBIT |
USDC/USDT | $0.9997 | $16,133,230 | 19:54:10 25/06/2026 |
| 255 | Binance |
1000PEPE/USDC | $0.002472 | $16,046,338 | 19:54:17 25/06/2026 |
| 256 | WOO X Pro |
BTC/USDC | $61,157.87 | $16,027,908 | 20:00:16 25/06/2026 |
| 257 | Bitbaby |
SOL/USDC | $68.23 | $15,715,850 | 20:00:15 25/06/2026 |
| 258 |  Cryptomus |
BTC/USDC | $61,202.05 | $15,641,977 | 20:00:12 25/06/2026 |
| 259 | Binance |
WLD/USDC | $0.4987 | $15,571,304 | 19:54:17 25/06/2026 |
| 260 | YEX |
XAUT/USDC | $4,004.50 | $15,284,782 | 20:00:10 25/06/2026 |
| 261 |  Nivex |
USDC/USDT | $0.9997 | $15,023,409 | 20:00:08 25/06/2026 |
| 262 | Curve (Ethereum) |
USDC/USDT | $0.9994 | $14,872,046 | 19:33:23 25/06/2026 |
| 263 | Deribit |
ETH/USDC | $1,627.85 | $14,822,700 | 19:18:50 25/06/2026 |
| 264 | Niza.io |
USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $68.11 | $14,754,758 | 19:57:16 25/06/2026 |
| 266 |  BITmarkets |
BTC/USDC | $61,213.45 | $14,614,136 | 20:00:08 25/06/2026 |
| 267 |  B2Z Exchange |
BTC/USDC | $61,213.42 | $14,614,042 | 20:00:08 25/06/2026 |
| 268 | YEX |
ETH/USDC | $1,633.89 | $14,613,804 | 20:00:10 25/06/2026 |
| 269 |  LeveX |
BTC/USDC | $61,153.57 | $14,564,009 | 20:00:15 25/06/2026 |
| 270 | Koinbay |
XRP/USDC | $1.07 | $14,558,729 | 19:57:12 25/06/2026 |
| 271 | LBank |
XRP/USDC | $1.07 | $14,507,085 | 19:57:12 25/06/2026 |
| 272 | WHXEX |
XRP/USDC | $1.07 | $14,482,802 | 20:00:08 25/06/2026 |
| 273 | idax exchange |
XRP/USDC | $1.07 | $14,482,786 | 20:00:11 25/06/2026 |
| 274 | Echobit |
XRP/USDC | $1.07 | $14,448,151 | 19:57:10 25/06/2026 |
| 275 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $14,446,607 | 19:59:23 25/06/2026 |
| 276 | Binance |
SUI/USDC | $0.6896 | $14,442,410 | 19:54:17 25/06/2026 |
| 277 |  CEX.IO |
USDC/EUR | $0.9999 | $14,349,306 | 19:57:12 25/06/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $14,090,686 | 19:59:54 25/06/2026 |
| 279 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $14,078,662 | 19:57:07 25/06/2026 |
| 280 | Hyperliquid |
xyz:AMD/USD | $545.03 | $13,952,139 | 19:54:26 25/06/2026 |
| 281 |  BitKan |
USDC/USDT | $0.9997 | $13,937,732 | 20:00:08 25/06/2026 |
| 282 | Bybit |
ETH/USDC | $1,634.95 | $13,841,047 | 19:54:08 25/06/2026 |
| 283 | Hyperliquid |
FARTCOIN/USD | $0.1221 | $13,430,988 | 19:54:26 25/06/2026 |
| 284 | BlockFin |
SOL/USDC | $68.27 | $13,369,880 | 20:00:07 25/06/2026 |
| 285 | Binance |
ADA/USDC | $0.1474 | $13,244,747 | 19:54:17 25/06/2026 |
| 286 | Bullish |
EURC/USDC | $1.13 | $12,992,017 | 20:00:09 25/06/2026 |
| 287 | Gems Trade |
BTC/USDC | $61,192.35 | $12,872,522 | 20:00:09 25/06/2026 |
| 288 | OKX |
BTC/USDC | $61,087.62 | $12,866,937 | 19:56:25 25/06/2026 |
| 289 | Deribit |
SOL/USDC | $67.90 | $12,684,668 | 19:18:50 25/06/2026 |
| 290 | Bitrue |
USDC/USDT | $0.9996 | $12,656,749 | 19:57:10 25/06/2026 |
| 291 | Binance |
AVAX/USDC | $6.37 | $12,501,264 | 19:54:17 25/06/2026 |
| 292 | WhiteBIT |
ETH/USDC | $1,634.82 | $12,362,847 | 19:54:10 25/06/2026 |
| 293 | Coinbase International Exchange |
DOGE/USDC | $0.07597 | $12,012,285 | 20:00:16 25/06/2026 |
| 294 | Hyperliquid |
JUP/USD | $0.2248 | $12,004,476 | 19:54:26 25/06/2026 |
| 295 | Phemex |
BTC/USDC | $61,090.94 | $11,944,568 | 19:57:11 25/06/2026 |
| 296 | Azbit |
SOL/USDC | $68.11 | $11,898,072 | 19:57:17 25/06/2026 |
| 297 | Hyperliquid |
xyz:AMZN/USD | $232.89 | $11,871,227 | 19:54:26 25/06/2026 |
| 298 |  DeepBook Protocol |
SUI/USDC | $0.6897 | $11,790,877 | 19:57:08 25/06/2026 |
| 299 | KCEX |
ETH/USDC | $1,632.66 | $11,744,786 | 19:57:07 25/06/2026 |
| 300 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $11,741,914 | 19:59:50 25/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.