USDC USDC
Xếp hạng #6
19:24:00 30/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001292 BTC
25,745 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $77,342.34 | $6,641,716,233 | 18:54:26 30/10/2026 |
| 2 |  Deribit |
BTC/USDC | $77,482.37 | $6,102,640,505 | 17:49:03 30/10/2026 |
| 3 |  Binance |
BTC/USDC | $77,253.72 | $5,258,892,058 | 18:54:17 30/10/2026 |
| 4 | Binance |
ETH/USDC | $2,231.83 | $4,388,918,869 | 18:54:17 30/10/2026 |
| 5 | Hyperliquid |
ETH/USDC | $2,234.29 | $3,205,726,327 | 18:54:26 30/10/2026 |
| 6 |  Echobit |
BTC/USDC | $77,158.42 | $2,954,946,487 | 18:57:09 30/10/2026 |
| 7 | Hyperliquid |
HYPE/USDC | $92.09 | $2,709,097,149 | 18:54:26 30/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,239.89 | $2,071,085,549 | 17:49:03 30/10/2026 |
| 9 |  CoinW |
BTC/USDC | $77,246.38 | $1,992,215,636 | 18:57:16 30/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,231.26 | $1,975,825,843 | 18:57:16 30/10/2026 |
| 11 | Binance |
USDC/USDT | $0.9999 | $1,752,960,790 | 18:56:42 30/10/2026 |
| 12 |  Lighter |
BTC/USDC | $77,253.21 | $1,280,531,352 | 18:57:15 30/10/2026 |
| 13 |  Bullish |
BTC/USDC | $77,205.81 | $955,104,807 | 18:57:08 30/10/2026 |
| 14 |  Azbit |
BTC/USDC | $77,163.31 | $952,704,193 | 18:57:07 30/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,232.30 | $911,317,311 | 18:57:15 30/10/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,245.40 | $901,117,053 | 18:54:26 30/10/2026 |
| 17 |  4E |
USDC/USDT | $0.9999 | $867,217,183 | 19:00:10 30/10/2026 |
| 18 | Deribit |
SOL/USDC | $96.79 | $859,018,442 | 17:49:03 30/10/2026 |
| 19 | Echobit |
ETH/USDC | $2,229.66 | $766,044,685 | 18:57:09 30/10/2026 |
| 20 | Binance |
BTC/USDC | $77,167.19 | $640,861,571 | 18:56:42 30/10/2026 |
| 21 |  Variational |
BTC/USDC | $77,221.39 | $636,446,023 | 19:00:19 30/10/2026 |
| 22 |  WEEX |
BTC/USDC | $77,151.40 | $628,162,406 | 18:57:09 30/10/2026 |
| 23 | Binance |
SOL/USDC | $96.37 | $566,040,090 | 18:54:17 30/10/2026 |
| 24 |  BitGW Exchange |
USDC/USDT | $0.9997 | $551,551,104 | 19:00:18 30/10/2026 |
| 25 |  OKX |
USDC/USDT | $0.9998 | $548,398,924 | 18:56:24 30/10/2026 |
| 26 |  Gems Trade |
USDC/USDT | $0.9998 | $548,350,180 | 19:00:11 30/10/2026 |
| 27 | WEEX |
USDC/USDT | $0.9999 | $545,212,112 | 18:57:09 30/10/2026 |
| 28 |  Toobit |
BTC/USDC | $77,176.50 | $534,811,944 | 18:57:19 30/10/2026 |
| 29 |  EdgeX |
ETH/USDC | $2,231.14 | $488,219,886 | 19:00:16 30/10/2026 |
| 30 | Hyperliquid |
SOL/USDC | $96.48 | $480,785,478 | 18:54:26 30/10/2026 |
| 31 | Binance |
BNB/USDC | $698.95 | $463,219,810 | 18:54:17 30/10/2026 |
| 32 | Hyperliquid |
xyz:SKHX/USDC | $1,042.17 | $455,075,619 | 18:54:26 30/10/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9997 | $450,983,648 | 18:54:11 30/10/2026 |
| 34 | Toobit |
ETH/USDC | $2,230.21 | $448,243,903 | 18:57:19 30/10/2026 |
| 35 |  Aivora Exchange |
BTC/USDC | $77,181.40 | $441,331,108 | 19:00:16 30/10/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,231.12 | $389,472,999 | 19:00:16 30/10/2026 |
| 37 | Binance |
ETH/USDC | $2,228.86 | $380,457,871 | 18:56:54 30/10/2026 |
| 38 | EdgeX |
BTC/USDC | $77,174.00 | $375,405,726 | 19:00:16 30/10/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $370,501,133 | 18:56:47 30/10/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USDC | $28,628.87 | $350,022,118 | 18:54:26 30/10/2026 |
| 41 |  Kraken |
USDC/USD | $0.9998 | $343,056,367 | 18:59:23 30/10/2026 |
| 42 | Hyperliquid |
xyz:CL/USDC | $104.02 | $339,437,315 | 18:54:26 30/10/2026 |
| 43 |  De¹ |
PACK/USDC | $0.9998 | $330,994,318 | 18:57:13 30/10/2026 |
| 44 | Hyperliquid |
xyz:GOOGL/USDC | $280.89 | $328,918,635 | 18:54:26 30/10/2026 |
| 45 | Hyperliquid |
HYPE/USDC | $92.04 | $327,644,423 | 18:54:07 30/10/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USDC | $1,212.11 | $320,722,086 | 18:54:26 30/10/2026 |
| 47 |  BTCC |
BTC/USDC | $77,302.94 | $320,484,594 | 18:57:08 30/10/2026 |
| 48 | Hyperliquid |
BNB/USDC | $699.20 | $320,127,769 | 18:54:26 30/10/2026 |
| 49 | Hyperliquid |
xyz:INTC/USDC | $69.13 | $313,771,200 | 18:54:26 30/10/2026 |
| 50 | Hyperliquid |
kPEPE/USDC | $0.005199 | $306,612,840 | 18:54:26 30/10/2026 |
| 51 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $294,976,590 | 18:56:47 30/10/2026 |
| 52 | Echobit |
XRP/USDC | $1.25 | $294,169,022 | 18:57:09 30/10/2026 |
| 53 |  Hibt |
BTC/USDC | $77,163.39 | $293,457,021 | 18:57:09 30/10/2026 |
| 54 | Hyperliquid |
xyz:SP500/USDC | $7,629.27 | $277,542,796 | 18:54:26 30/10/2026 |
| 55 |  KCEX |
BTC/USDC | $77,158.30 | $274,831,658 | 18:57:15 30/10/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $77,148.69 | $271,226,907 | 18:57:07 30/10/2026 |
| 57 | Hyperliquid |
NEAR/USDC | $4.32 | $271,219,273 | 18:54:26 30/10/2026 |
| 58 | Variational |
ETH/USDC | $2,230.68 | $258,072,114 | 19:00:19 30/10/2026 |
| 59 | Lighter |
HYPE/USDC | $91.68 | $244,847,751 | 18:57:15 30/10/2026 |
| 60 | Hyperliquid |
xyz:MU/USDC | $878.92 | $234,552,769 | 18:54:26 30/10/2026 |
| 61 | Binance |
ZEC/USDC | $1,242.53 | $232,314,781 | 18:54:17 30/10/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,229.35 | $230,809,536 | 18:57:07 30/10/2026 |
| 63 | Bullish |
ETH/USDC | $2,231.15 | $226,599,167 | 18:57:08 30/10/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $226,554,857 | 18:57:08 30/10/2026 |
| 65 | Hyperliquid |
xyz:SOXL/USDC | $82.51 | $223,784,920 | 18:54:26 30/10/2026 |
| 66 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $219,156,705 | 18:55:59 30/10/2026 |
| 67 | KCEX |
ETH/USDC | $2,229.62 | $214,232,476 | 18:57:15 30/10/2026 |
| 68 | Binance |
XRP/USDC | $1.24 | $214,100,468 | 18:56:42 30/10/2026 |
| 69 | Variational |
HYPE/USDC | $91.68 | $205,358,659 | 19:00:19 30/10/2026 |
| 70 | Hyperliquid |
ENA/USDC | $0.1855 | $204,479,405 | 18:54:26 30/10/2026 |
| 71 |  LBank |
ETH/USDC | $2,228.77 | $204,371,654 | 18:57:09 30/10/2026 |
| 72 |  Project-X |
WHYPE/USDC | $91.72 | $203,231,857 | 18:59:56 30/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $77,147.01 | $199,477,475 | 18:57:17 30/10/2026 |
| 74 | Toobit |
BTC/USDC | $77,190.35 | $192,406,779 | 18:57:12 30/10/2026 |
| 75 | BTCC |
ETH/USDC | $2,232.99 | $190,274,267 | 18:57:08 30/10/2026 |
| 76 | Echobit |
SOL/USDC | $96.28 | $190,167,783 | 18:57:09 30/10/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $2,236.31 | $187,229,503 | 18:56:49 30/10/2026 |
| 78 | Kraken |
USDC/EUR | $1.00 | $186,845,104 | 18:59:23 30/10/2026 |
| 79 | LBank |
SOL/USDC | $96.25 | $184,582,705 | 18:57:09 30/10/2026 |
| 80 |  SuperEx |
USDC/USDT | $0.9997 | $184,131,463 | 19:00:11 30/10/2026 |
| 81 |  Bit2Me |
USDC/EUR | $1.00 | $183,149,909 | 18:57:09 30/10/2026 |
| 82 | Binance |
XRP/USDC | $1.25 | $181,711,111 | 18:54:17 30/10/2026 |
| 83 |  Orca |
USDC/SOL | $1.0000 | $180,040,577 | 18:59:33 30/10/2026 |
| 84 |  ASTX |
USDC/USDT | $0.9999 | $179,003,061 | 19:00:11 30/10/2026 |
| 85 | OKX |
BTC/USDC | $77,255.89 | $177,381,028 | 18:56:24 30/10/2026 |
| 86 | Hyperliquid |
XRP/USDC | $1.25 | $173,814,879 | 18:54:26 30/10/2026 |
| 87 |  Tapbit |
BTC/USDC | $77,140.71 | $171,969,705 | 18:57:11 30/10/2026 |
| 88 | Hyperliquid |
xyz:DRAM/USDC | $48.40 | $171,546,236 | 18:54:26 30/10/2026 |
| 89 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $168,971,314 | 18:56:47 30/10/2026 |
| 90 | Tapbit |
ETH/USDC | $2,229.58 | $166,536,476 | 18:57:11 30/10/2026 |
| 91 | Tapbit |
USDC/USDT | $0.9998 | $166,444,144 | 18:57:11 30/10/2026 |
| 92 | Hyperliquid |
xyz:BRENTOIL/USDC | $113.39 | $165,619,270 | 18:54:26 30/10/2026 |
| 93 | Aivora Exchange |
USDC/USDT | $0.9999 | $161,088,095 | 19:00:13 30/10/2026 |
| 94 |  CrypFine |
USDC/USDT | $0.9998 | $160,913,570 | 18:57:07 30/10/2026 |
| 95 |  XT.COM |
BTC/USDC | $77,159.45 | $160,364,911 | 18:57:09 30/10/2026 |
| 96 |  BlockFin |
USDC/USDT | $0.9998 | $156,637,073 | 18:57:08 30/10/2026 |
| 97 | Hyperliquid |
xyz:SKHY/USDC | $150.12 | $150,854,523 | 18:54:26 30/10/2026 |
| 98 | Lighter |
SOL/USDC | $96.38 | $148,429,316 | 18:57:15 30/10/2026 |
| 99 | Bullish |
USDT/USDC | $0.9987 | $142,723,311 | 18:57:08 30/10/2026 |
| 100 | Hyperliquid |
xyz:SPCX/USDC | $138.29 | $142,090,744 | 18:54:26 30/10/2026 |
| 101 |  Backpack Exchange |
BTC/USDC | $77,120.21 | $139,600,537 | 18:57:15 30/10/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USDC | $50.22 | $138,269,584 | 18:54:26 30/10/2026 |
| 103 | Hyperliquid |
XMR/USDC | $589.73 | $134,261,417 | 18:54:26 30/10/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9997 | $134,173,314 | 18:36:12 30/10/2026 |
| 105 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,229.99 | $133,363,487 | 18:56:53 30/10/2026 |
| 106 |  OrangeX |
USDC/USDT | $0.9998 | $131,125,820 | 18:57:10 30/10/2026 |
| 107 | BlockFin |
SOL/USDC | $96.28 | $128,908,693 | 18:57:08 30/10/2026 |
| 108 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $127,895,529 | 18:55:35 30/10/2026 |
| 109 |  Bitbaby |
BTC/USDC | $77,114.19 | $127,094,180 | 18:57:16 30/10/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.004080 | $124,922,066 | 18:54:26 30/10/2026 |
| 111 |  Cofinex |
ETH/USDC | $2,231.61 | $122,569,303 | 19:00:17 30/10/2026 |
| 112 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $122,544,801 | 18:56:47 30/10/2026 |
| 113 | Bitbaby |
ETH/USDC | $2,228.32 | $119,334,595 | 18:57:16 30/10/2026 |
| 114 | Hyperliquid |
UNI/USDC | $6.87 | $114,896,854 | 18:54:26 30/10/2026 |
| 115 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9998 | $114,381,823 | 18:48:47 30/10/2026 |
| 116 | Hyperliquid |
xyz:AMZN/USDC | $227.45 | $114,307,084 | 18:54:26 30/10/2026 |
| 117 |  TxFlow |
BTC/USDC | $77,180.16 | $113,825,783 | 19:01:09 30/10/2026 |
| 118 |  GroveX |
BTC/USDC | $77,292.91 | $111,501,188 | 18:54:10 30/10/2026 |
| 119 | Toobit |
ETH/USDC | $2,230.31 | $106,938,208 | 18:57:12 30/10/2026 |
| 120 | EdgeX |
SOL/USDC | $96.34 | $106,917,373 | 19:00:16 30/10/2026 |
| 121 | BTCC |
XRP/USDC | $1.25 | $106,726,930 | 18:57:08 30/10/2026 |
| 122 | Binance |
SOL/USDC | $96.22 | $106,462,775 | 18:56:42 30/10/2026 |
| 123 | Binance |
1000PEPE/USDC | $0.005195 | $104,279,742 | 18:54:17 30/10/2026 |
| 124 |  Gate |
USDC/USDT | $0.9998 | $104,253,357 | 18:56:54 30/10/2026 |
| 125 |  Websea |
USDC/USDT | $0.9999 | $102,491,867 | 18:57:08 30/10/2026 |
| 126 |  idax exchange |
XRP/USDC | $1.24 | $100,606,015 | 19:00:12 30/10/2026 |
| 127 | LBank |
XRP/USDC | $1.24 | $100,304,269 | 18:57:09 30/10/2026 |
| 128 |  Koinbay |
XRP/USDC | $1.25 | $100,165,530 | 18:57:13 30/10/2026 |
| 129 | Hyperliquid |
LIT/USDC | $2.81 | $98,563,607 | 18:54:26 30/10/2026 |
| 130 | idax exchange |
BTC/USDC | $77,263.12 | $95,399,812 | 19:00:12 30/10/2026 |
| 131 | XT.COM |
ETH/USDC | $2,229.56 | $95,165,574 | 18:57:09 30/10/2026 |
| 132 | Hibt |
USDC/USDT | $0.9999 | $94,534,475 | 18:57:09 30/10/2026 |
| 133 |  BloFin |
USDC/USDT | $0.9999 | $94,401,439 | 18:57:15 30/10/2026 |
| 134 | Koinbay |
BTC/USDC | $77,139.64 | $93,536,065 | 18:57:13 30/10/2026 |
| 135 | Cofinex |
BTC/USDC | $77,220.49 | $92,696,477 | 19:00:17 30/10/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $92,219,658 | 18:56:11 30/10/2026 |
| 137 |  FMFW.io |
BTC/USDC | $77,314.50 | $89,982,528 | 18:51:18 30/10/2026 |
| 138 |  Changelly |
BTC/USDC | $77,253.08 | $89,960,347 | 19:00:10 30/10/2026 |
| 139 |  HitBTC |
BTC/USDC | $77,288.15 | $89,902,638 | 18:57:08 30/10/2026 |
| 140 | OKX |
USDC/EUR | $1.00 | $89,495,974 | 18:56:54 30/10/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,232.15 | $89,127,654 | 18:57:08 30/10/2026 |
| 142 | Binance |
USD1/USDC | $0.9977 | $88,722,179 | 18:56:42 30/10/2026 |
| 143 | Hyperliquid |
xyz:NVDA/USDC | $206.95 | $87,799,424 | 18:54:26 30/10/2026 |
| 144 | BlockFin |
BTC/USDC | $77,154.74 | $85,950,389 | 18:57:08 30/10/2026 |
| 145 |  Niza.io |
USDC/USD | $0.9998 | $85,757,565 | 18:57:09 30/10/2026 |
| 146 |  BitxEX |
USDC/USDT | $1.0000 | $85,158,314 | 19:00:18 30/10/2026 |
| 147 | XT.COM |
USDC/USDT | $0.9999 | $85,110,400 | 18:57:09 30/10/2026 |
| 148 |  Tebbit |
USDC/USDT | $0.9999 | $85,017,402 | 19:00:10 30/10/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $1.00 | $84,280,219 | 18:57:00 30/10/2026 |
| 150 |  IMBX |
USDC/USDT | $0.9999 | $84,276,124 | 19:00:12 30/10/2026 |
| 151 | Hyperliquid |
xyz:CRCL/USDC | $74.63 | $84,122,298 | 18:54:26 30/10/2026 |
| 152 | EdgeX |
HYPE/USDC | $91.63 | $83,844,854 | 19:00:16 30/10/2026 |
| 153 |  CZR Exchange |
USDC/USDT | $0.9999 | $83,225,935 | 19:00:12 30/10/2026 |
| 154 | WEEX |
ETH/USDC | $2,229.36 | $79,460,691 | 18:57:09 30/10/2026 |
| 155 | Hyperliquid |
UBTC/USDC | $77,287.97 | $79,301,782 | 18:54:07 30/10/2026 |
| 156 | Binance |
ENA/USDC | $0.1852 | $76,628,404 | 18:54:17 30/10/2026 |
| 157 | Hibt |
ETH/USDC | $2,230.03 | $76,068,309 | 18:57:09 30/10/2026 |
| 158 | Curve (Ethereum) |
RLUSD/USDC | $0.9994 | $75,742,505 | 18:51:23 30/10/2026 |
| 159 | Bullish |
EUR/USDC | $1.12 | $75,530,957 | 18:57:08 30/10/2026 |
| 160 | BloFin |
SOL/USDC | $96.28 | $75,261,394 | 18:57:15 30/10/2026 |
| 161 | Bybit |
BTC/USDC | $77,279.59 | $74,547,698 | 18:54:11 30/10/2026 |
| 162 |  MEXC |
BTC/USDC | $77,267.49 | $74,445,095 | 18:54:16 30/10/2026 |
| 163 | Lighter |
ZEC/USDC | $1,237.72 | $74,209,117 | 18:57:15 30/10/2026 |
| 164 |  SunX |
USDC/USDT | $0.9997 | $74,184,095 | 19:00:10 30/10/2026 |
| 165 |  BitradeX |
USDC/USDT | $0.9999 | $74,108,040 | 18:57:08 30/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,229.35 | $74,053,366 | 18:56:47 30/10/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9999 | $73,364,632 | 18:55:11 30/10/2026 |
| 168 |  DigiFinex |
USDC/USDT | $0.9997 | $72,638,739 | 18:48:08 30/10/2026 |
| 169 | Hyperliquid |
xyz:GOLD/USDC | $3,969.03 | $72,533,239 | 18:54:26 30/10/2026 |
| 170 | EdgeX |
BNB/USDC | $698.98 | $71,242,475 | 19:00:16 30/10/2026 |
| 171 | BlockFin |
XRP/USDC | $1.24 | $70,761,386 | 18:57:08 30/10/2026 |
| 172 | OKX |
ETH/USDC | $2,232.33 | $69,886,877 | 18:56:24 30/10/2026 |
| 173 | Binance |
NEAR/USDC | $4.31 | $69,649,482 | 18:54:17 30/10/2026 |
| 174 |  Hotcoin |
BTC/USDC | $77,294.26 | $69,631,282 | 18:57:18 30/10/2026 |
| 175 |  BVOX |
USDC/USDT | $0.9998 | $69,554,615 | 18:57:07 30/10/2026 |
| 176 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,235.44 | $68,848,760 | 18:59:53 30/10/2026 |
| 177 | idax exchange |
ETH/USDC | $2,233.14 | $68,211,106 | 19:00:12 30/10/2026 |
| 178 | Koinbay |
USDC/USDT | $0.9999 | $67,284,345 | 18:57:13 30/10/2026 |
| 179 | idax exchange |
USDC/USDT | $0.9999 | $67,272,332 | 19:00:12 30/10/2026 |
| 180 | Koinbay |
ETH/USDC | $2,230.42 | $67,213,081 | 18:57:13 30/10/2026 |
| 181 | EdgeX |
XAU/USDC | $3,967.86 | $66,306,912 | 19:00:16 30/10/2026 |
| 182 |  Aero Slipstream (Base) |
WETH/USDC | $2,235.52 | $66,059,074 | 19:01:59 30/10/2026 |
| 183 | Hotcoin |
ETH/USDC | $2,233.02 | $66,016,309 | 18:57:18 30/10/2026 |
| 184 | MEXC |
USDC/USDT | $0.9998 | $65,870,495 | 18:54:07 30/10/2026 |
| 185 | SuperEx |
BTC/USDC | $77,218.23 | $65,297,472 | 19:00:11 30/10/2026 |
| 186 |  XXKK |
USDC/USDT | $0.9999 | $64,740,004 | 18:57:08 30/10/2026 |
| 187 | Hyperliquid |
TRX/USDC | $0.3418 | $64,378,779 | 18:54:26 30/10/2026 |
| 188 | Hyperliquid |
WLD/USDC | $0.4039 | $62,907,938 | 18:54:26 30/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,596,146 | 18:56:47 30/10/2026 |
| 190 | Azbit |
ETH/USDC | $2,229.70 | $61,858,258 | 18:57:07 30/10/2026 |
| 191 |  BingX |
USDC/USDT | $0.9998 | $61,821,967 | 18:57:11 30/10/2026 |
| 192 | Hyperliquid |
xyz:META/USDC | $613.51 | $61,269,685 | 18:54:26 30/10/2026 |
| 193 | Hyperliquid |
xyz:MSFT/USDC | $526.41 | $61,192,015 | 18:54:26 30/10/2026 |
| 194 |  ZKE |
XRP/USDC | $1.25 | $60,622,804 | 18:57:12 30/10/2026 |
| 195 | Hyperliquid |
xyz:SMSN/USDC | $164.33 | $60,269,707 | 18:54:26 30/10/2026 |
| 196 | Hyperliquid |
xyz:KORU/USDC | $10.80 | $59,661,264 | 18:54:26 30/10/2026 |
| 197 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $59,350,701 | 18:54:35 30/10/2026 |
| 198 | Bullish |
SOL/USDC | $96.28 | $59,107,974 | 18:57:08 30/10/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $96.33 | $59,092,551 | 19:00:16 30/10/2026 |
| 200 | Binance |
UNI/USDC | $6.86 | $58,912,591 | 18:54:17 30/10/2026 |
| 201 | Toobit |
SOL/USDC | $96.28 | $58,820,641 | 18:57:19 30/10/2026 |
| 202 | Bullish |
USDSUI/USDC | $1.00 | $58,787,256 | 18:57:08 30/10/2026 |
| 203 |  x.me Exchange |
USDC/USDT | $1.0000 | $58,171,490 | 18:57:10 30/10/2026 |
| 204 | Deribit |
HYPE/USDC | $92.81 | $58,114,906 | 17:49:03 30/10/2026 |
| 205 | Tapbit |
XRP/USDC | $1.24 | $58,060,138 | 18:57:11 30/10/2026 |
| 206 |  Ourbit |
USDC/USDT | $0.9999 | $57,563,828 | 18:51:08 30/10/2026 |
| 207 | Kraken |
USDC/USDT | $0.9995 | $57,543,315 | 18:59:23 30/10/2026 |
| 208 |  Phemex |
USDC/USDT | $0.9998 | $57,421,012 | 18:57:08 30/10/2026 |
| 209 | ZKE |
BTC/USDC | $77,253.54 | $57,236,032 | 19:00:12 30/10/2026 |
| 210 | Hyperliquid |
UZEC/USDC | $1,243.33 | $57,092,378 | 18:54:07 30/10/2026 |
| 211 | Lighter |
LIT/USDC | $2.81 | $56,707,844 | 18:57:15 30/10/2026 |
| 212 | KCEX |
SOL/USDC | $96.27 | $56,619,090 | 18:57:15 30/10/2026 |
| 213 | Variational |
SOL/USDC | $96.28 | $56,319,859 | 19:00:19 30/10/2026 |
| 214 | Binance |
BNB/USDC | $698.31 | $56,012,216 | 18:56:42 30/10/2026 |
| 215 | Binance |
DOGE/USDC | $0.07564 | $55,766,719 | 18:54:17 30/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,229.34 | $55,625,200 | 18:56:47 30/10/2026 |
| 217 | LBank |
USDC/USDT | $0.9999 | $55,561,283 | 18:57:09 30/10/2026 |
| 218 | BTCC |
SOL/USDC | $96.46 | $53,372,349 | 18:57:08 30/10/2026 |
| 219 | Kraken |
XBT/USDC | $77,282.32 | $52,617,495 | 18:59:55 30/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/USDC | $77,091.21 | $52,444,541 | 18:56:47 30/10/2026 |
| 221 |  KuCoin |
ETH/USDC | $2,228.34 | $51,979,941 | 18:56:53 30/10/2026 |
| 222 | Deribit |
XRP/USDC | $1.25 | $51,731,234 | 17:49:03 30/10/2026 |
| 223 |  EasiCoin |
USDC/USDT | $0.9999 | $51,556,414 | 19:00:10 30/10/2026 |
| 224 |  BYDFi |
BTC/USDC | $77,169.30 | $51,453,706 | 18:57:16 30/10/2026 |
| 225 | Hyperliquid |
xyz:AAPL/USDC | $342.16 | $50,841,528 | 18:54:26 30/10/2026 |
| 226 | KuCoin |
USDC/USDT | $1.00 | $50,486,532 | 18:56:23 30/10/2026 |
| 227 |  MemeMax |
ETH/USDC | $2,232.89 | $49,770,596 | 19:00:16 30/10/2026 |
| 228 |  Orderly |
ETH/USDC | $2,234.11 | $49,767,357 | 19:00:17 30/10/2026 |
| 229 | Bullish |
RLUSD/USDC | $1.00 | $49,366,335 | 18:57:08 30/10/2026 |
| 230 | BlockFin |
ETH/USDC | $2,229.45 | $48,847,521 | 18:57:08 30/10/2026 |
| 231 | Hyperliquid |
AAVE/USDC | $125.42 | $48,669,654 | 18:54:26 30/10/2026 |
| 232 | BloFin |
BTC/USDC | $77,186.83 | $48,142,434 | 18:57:15 30/10/2026 |
| 233 | Hyperliquid |
ZRO/USDC | $1.71 | $47,031,629 | 18:54:26 30/10/2026 |
| 234 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $46,961,740 | 18:56:48 30/10/2026 |
| 235 | Lighter |
GOOGL/USDC | $281.20 | $46,807,850 | 18:57:15 30/10/2026 |
| 236 | Niza.io |
USDC/EUR | $1.00 | $46,722,734 | 18:57:09 30/10/2026 |
| 237 | Hyperliquid |
UETH/USDC | $2,232.86 | $45,878,140 | 18:54:07 30/10/2026 |
| 238 | Binance |
NEAR/USDC | $4.29 | $45,819,352 | 18:56:54 30/10/2026 |
| 239 | Curve (Ethereum) |
DAI/USDC | $0.9996 | $45,284,812 | 17:56:11 30/10/2026 |
| 240 | Hyperliquid |
xyz:AMD/USDC | $517.95 | $44,992,593 | 18:54:26 30/10/2026 |
| 241 | Hyperliquid |
LINK/USDC | $11.08 | $44,823,055 | 18:54:26 30/10/2026 |
| 242 | Lighter |
BNB/USDC | $699.33 | $44,061,564 | 18:57:15 30/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $43,949,316 | 18:56:56 30/10/2026 |
| 244 | Hyperliquid |
xyz:TSLA/USDC | $394.53 | $43,870,376 | 18:54:26 30/10/2026 |
| 245 | Variational |
ZEC/USDC | $1,241.61 | $43,867,030 | 19:00:19 30/10/2026 |
| 246 |  Metric (Base) |
WETH/USDC | $2,237.41 | $43,663,691 | 19:01:41 30/10/2026 |
| 247 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $43,074,798 | 19:01:59 30/10/2026 |
| 248 |  WOO X Pro |
BTC/USDC | $77,179.40 | $42,759,216 | 19:00:16 30/10/2026 |
| 249 | EdgeX |
XRP/USDC | $1.24 | $42,691,932 | 19:00:16 30/10/2026 |
| 250 | BYDFi |
ETH/USDC | $2,229.45 | $41,962,694 | 18:57:16 30/10/2026 |
| 251 |  Metric (Ethereum) |
USDC/USDT | $0.9999 | $41,884,612 | 19:02:35 30/10/2026 |
| 252 | BloFin |
XRP/USDC | $1.25 | $41,795,522 | 18:57:15 30/10/2026 |
| 253 | Aivora Exchange |
XRP/USDC | $1.24 | $41,731,796 | 19:00:16 30/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $41,220,317 | 18:56:48 30/10/2026 |
| 255 | Toobit |
SOL/USDC | $96.29 | $41,030,538 | 18:57:12 30/10/2026 |
| 256 | ZKE |
ETH/USDC | $2,232.85 | $40,924,039 | 19:00:12 30/10/2026 |
| 257 | Backpack Exchange |
SOL/USDC | $96.21 | $40,704,572 | 18:57:15 30/10/2026 |
| 258 |  UZX |
USDC/USDT | $0.9998 | $40,547,775 | 18:57:08 30/10/2026 |
| 259 | ZKE |
USDC/USDT | $0.9998 | $40,358,249 | 19:00:12 30/10/2026 |
| 260 | Bitunix |
ETH/USDC | $2,227.90 | $40,257,611 | 18:57:17 30/10/2026 |
| 261 | SuperEx |
ETH/USDC | $2,232.47 | $39,887,550 | 19:00:11 30/10/2026 |
| 262 | Deribit |
BTC/USDC | $77,271.06 | $39,758,624 | 17:49:03 30/10/2026 |
| 263 |  Bitbase |
BTC/USDC | $77,253.62 | $39,173,218 | 18:57:11 30/10/2026 |
| 264 | Hyperliquid |
XPL/USDC | $0.07523 | $38,397,858 | 18:54:26 30/10/2026 |
| 265 |  Fluid (Ethereum) |
USDC/ETH | $1.00 | $37,715,693 | 19:02:47 30/10/2026 |
| 266 | DigiFinex |
BTC/USDC | $77,309.36 | $37,601,476 | 18:48:08 30/10/2026 |
| 267 | Bitget |
BTC/USDC | $77,343.81 | $36,969,395 | 18:55:11 30/10/2026 |
| 268 | MemeMax |
SPY/USDC | $761.53 | $36,882,089 | 19:00:16 30/10/2026 |
| 269 | Orderly |
SPY/USDC | $761.97 | $36,879,690 | 19:00:17 30/10/2026 |
| 270 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $36,622,684 | 18:56:49 30/10/2026 |
| 271 | BlockFin |
PEPE/USDC | $0.000005260 | $36,488,583 | 18:57:08 30/10/2026 |
| 272 |  Meteora DLMM |
USDC/SOL | $0.9998 | $35,377,832 | 18:56:48 30/10/2026 |
| 273 | Variational |
NEAR/USDC | $4.30 | $35,180,332 | 19:00:19 30/10/2026 |
| 274 | Hotcoin |
USDC/USDT | $0.9999 | $35,161,529 | 18:57:18 30/10/2026 |
| 275 | Hyperliquid |
xyz:PURRDAT/USDC | $11.35 | $34,641,854 | 18:54:26 30/10/2026 |
| 276 | Phemex |
BTC/USDC | $77,161.30 | $34,437,719 | 18:57:16 30/10/2026 |
| 277 | Lighter |
ENA/USDC | $0.1850 | $34,199,293 | 18:57:15 30/10/2026 |
| 278 | Backpack Exchange |
ETH/USDC | $2,229.27 | $33,789,197 | 18:57:15 30/10/2026 |
| 279 |  Venus |
USDC/vUSDC | $0.9998 | $33,311,907 | 18:57:07 30/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9993 | $32,994,070 | 18:56:47 30/10/2026 |
| 281 | Hyperliquid |
SUI/USDC | $0.8864 | $32,952,949 | 18:54:26 30/10/2026 |
| 282 | Deribit |
ZEC/USDC | $1,261.86 | $32,856,870 | 17:49:03 30/10/2026 |
| 283 | Hyperliquid |
xyz:EWY/USDC | $153.51 | $32,825,662 | 18:54:26 30/10/2026 |
| 284 |  BigONE |
BTC/USDC | $77,131.35 | $32,637,087 | 18:57:11 30/10/2026 |
| 285 | Hyperliquid |
xyz:CXMT/USDC | $6.25 | $32,597,562 | 18:54:26 30/10/2026 |
| 286 | EdgeX |
DOGE/USDC | $0.07560 | $32,555,302 | 19:00:16 30/10/2026 |
| 287 | MEXC |
ETH/USDC | $2,231.81 | $31,714,137 | 18:54:16 30/10/2026 |
| 288 |  Bitfinex |
UDC/USDT | $0.9997 | $31,288,819 | 18:59:24 30/10/2026 |
| 289 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $31,171,699 | 17:25:23 30/10/2026 |
| 290 | Kraken |
ETH/USDC | $2,232.95 | $31,144,543 | 18:59:23 30/10/2026 |
| 291 | Lighter |
QQQ/USDC | $697.01 | $30,846,806 | 18:57:15 30/10/2026 |
| 292 | TxFlow |
ETH/USDC | $2,232.52 | $30,834,110 | 19:01:09 30/10/2026 |
| 293 | KuCoin |
BTC/USDC | $77,123.70 | $30,831,622 | 18:56:53 30/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,229.00 | $30,819,687 | 18:56:47 30/10/2026 |
| 295 | Binance |
U/USDC | $0.9987 | $30,796,108 | 18:56:54 30/10/2026 |
| 296 | Orca |
CBBTC/USDC | $77,299.55 | $30,770,355 | 18:59:28 30/10/2026 |
| 297 | Uniswap v3 (Base) |
WETH/USDC | $2,235.90 | $30,694,816 | 18:56:57 30/10/2026 |
| 298 |  Dexalot |
ETH/USDC | $2,243.56 | $30,587,731 | 18:57:09 30/10/2026 |
| 299 | OKX |
CETUS/USDC | $0.02054 | $30,509,431 | 18:56:54 30/10/2026 |
| 300 | Hyperliquid |
CRV/USDC | $0.2863 | $30,413,210 | 18:54:26 30/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:26 30/10/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,641,716,233 với tỷ giá $77,342.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.