USDC USDC
Xếp hạng #6
02:23:00 17/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001334 BTC
26,528 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $36,054,660,082 | 01:57:10 17/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $36,006,414,342 | 02:00:08 17/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $89.13 | $3,249,156,686 | 02:00:16 17/04/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,345.72 | $3,171,877,659 | 02:00:16 17/04/2026 |
| 5 |  Binance |
USDC/USDT | $0.9997 | $3,067,922,075 | 01:56:43 17/04/2026 |
| 6 | Binance |
BTC/USDC | $74,912.55 | $2,993,652,329 | 01:54:16 17/04/2026 |
| 7 | Binance |
ETH/USDC | $2,341.46 | $2,669,373,643 | 01:54:16 17/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $75,048.83 | $2,332,526,818 | 02:00:16 17/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,518,670,614 | 02:00:19 17/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,340.07 | $1,076,540,910 | 01:57:16 17/04/2026 |
| 11 | CoinW |
BTC/USDC | $74,915.89 | $1,073,482,314 | 01:57:16 17/04/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $871,189,754 | 01:57:10 17/04/2026 |
| 13 |  Lighter |
BTC/USDC | $74,900.72 | $789,128,582 | 01:57:15 17/04/2026 |
| 14 |  Azbit |
BTC/USDC | $74,931.83 | $708,024,415 | 01:57:10 17/04/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9998 | $707,001,846 | 01:57:07 17/04/2026 |
| 16 | Binance |
ETH/USDC | $2,340.95 | $597,756,201 | 01:56:54 17/04/2026 |
| 17 |  Bullish |
BTC/USDC | $74,952.42 | $586,635,230 | 01:57:11 17/04/2026 |
| 18 |  Toobit |
BTC/USDC | $74,923.42 | $556,040,196 | 01:57:17 17/04/2026 |
| 19 | Binance |
BTC/USDC | $74,954.23 | $547,058,586 | 01:56:54 17/04/2026 |
| 20 |  BitradeX |
USDC/USDT | $0.9997 | $538,541,689 | 01:54:07 17/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,339.29 | $526,656,893 | 01:57:15 17/04/2026 |
| 22 |  NovaEx |
BTC/USDC | $75,026.11 | $509,240,790 | 02:00:16 17/04/2026 |
| 23 |  Hyperliquid |
xyz:CL/USD | $90.53 | $481,043,438 | 01:54:26 17/04/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.45 | $456,424,235 | 02:00:16 17/04/2026 |
| 25 | NovaEx |
ETH/USDC | $2,344.80 | $367,744,839 | 02:00:16 17/04/2026 |
| 26 |  GroveX |
SOL/USDC | $88.67 | $365,351,450 | 01:54:08 17/04/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $7,027.00 | $356,862,875 | 01:54:26 17/04/2026 |
| 28 | Toobit |
ETH/USDC | $2,339.37 | $349,679,095 | 01:57:17 17/04/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $314,473,184 | 02:00:10 17/04/2026 |
| 30 | Binance |
SOL/USDC | $88.88 | $311,416,200 | 01:54:16 17/04/2026 |
| 31 |  LBank |
USDC/USDT | $1.00 | $306,659,580 | 01:57:11 17/04/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9997 | $305,264,853 | 01:57:08 17/04/2026 |
| 33 |  BTCC |
ETH/USDC | $2,342.93 | $298,473,265 | 01:57:11 17/04/2026 |
| 34 | Hibt |
BTC/USDC | $74,929.63 | $288,923,332 | 01:57:08 17/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9997 | $281,303,105 | 01:57:10 17/04/2026 |
| 36 | BTCC |
BTC/USDC | $74,951.67 | $273,283,611 | 01:57:11 17/04/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $26,270.78 | $264,637,701 | 01:54:26 17/04/2026 |
| 38 | Coinbase International Exchange |
DOGE/USDC | $0.09926 | $229,228,270 | 02:00:16 17/04/2026 |
| 39 |  KCEX |
BTC/USDC | $74,909.52 | $212,840,599 | 01:57:15 17/04/2026 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $2,335.01 | $204,178,649 | 01:56:55 17/04/2026 |
| 41 |  Tebbit |
USDC/USDT | $0.9998 | $201,286,477 | 02:00:09 17/04/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9998 | $201,247,815 | 02:00:11 17/04/2026 |
| 43 |  XT.COM |
USDC/USDT | $0.9998 | $201,012,286 | 01:57:12 17/04/2026 |
| 44 |  Ekbit |
USDC/USDT | $0.9998 | $200,882,534 | 02:00:09 17/04/2026 |
| 45 | Binance |
XRP/USDC | $1.44 | $194,004,451 | 01:54:16 17/04/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $193,059,485 | 01:54:09 17/04/2026 |
| 47 |  SunX |
USDC/USDT | $0.9997 | $187,532,596 | 02:00:11 17/04/2026 |
| 48 |  YEX |
BTC/USDC | $75,023.41 | $183,228,375 | 02:00:17 17/04/2026 |
| 49 | LBank |
BTC/USDC | $74,935.90 | $169,780,987 | 01:57:11 17/04/2026 |
| 50 | YEX |
ETH/USDC | $2,344.67 | $168,609,139 | 02:00:17 17/04/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $74,929.48 | $166,475,784 | 01:54:09 17/04/2026 |
| 52 | KCEX |
ETH/USDC | $2,339.36 | $161,010,888 | 01:57:15 17/04/2026 |
| 53 |  Orca |
USDC/SOL | $1.00 | $159,446,213 | 01:59:45 17/04/2026 |
| 54 | Binance |
ORDI/USDC | $8.61 | $158,605,810 | 01:54:16 17/04/2026 |
| 55 |  Aivora Exchange |
USDC/USDT | $0.9998 | $152,875,759 | 02:00:11 17/04/2026 |
| 56 | Biconomy.com |
ETH/USDC | $2,342.08 | $152,650,634 | 01:54:09 17/04/2026 |
| 57 |  Bitbaby |
USDC/USDT | $0.9998 | $152,603,689 | 01:57:10 17/04/2026 |
| 58 | Bullish |
USD/USDC | $0.9999 | $152,353,895 | 01:57:11 17/04/2026 |
| 59 | Bullish |
ETH/USDC | $2,340.84 | $152,138,403 | 01:57:11 17/04/2026 |
| 60 | Tapbit |
BTC/USDC | $74,931.84 | $151,609,495 | 01:57:10 17/04/2026 |
| 61 | GroveX |
BNB/USDC | $635.61 | $149,568,964 | 01:54:08 17/04/2026 |
| 62 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USD | $78.61 | $147,084,750 | 01:54:26 17/04/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9997 | $146,196,609 | 02:00:13 17/04/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9997 | $144,565,000 | 02:00:09 17/04/2026 |
| 66 | Aivora Exchange |
BTC/USDC | $75,008.61 | $143,355,387 | 02:00:17 17/04/2026 |
| 67 | Bitbaby |
BTC/USDC | $74,898.72 | $140,992,952 | 01:57:16 17/04/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $137,745,163 | 01:56:23 17/04/2026 |
| 69 | Toobit |
BTC/USDC | $74,930.58 | $136,048,850 | 01:57:08 17/04/2026 |
| 70 |  MEXC |
BTC/USDC | $74,891.16 | $133,143,081 | 01:54:16 17/04/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9998 | $128,625,677 | 02:00:08 17/04/2026 |
| 72 |  P2B |
ETH/USDC | $2,338.92 | $128,605,830 | 01:57:08 17/04/2026 |
| 73 | Bullish |
USDT/USDC | $1.00 | $124,319,631 | 01:57:11 17/04/2026 |
| 74 | Aerodrome SlipStream |
USDC/CBBTC | $0.9974 | $121,231,919 | 01:56:55 17/04/2026 |
| 75 | Bitbaby |
ETH/USDC | $2,339.82 | $120,373,705 | 01:57:16 17/04/2026 |
| 76 | Aivora Exchange |
ETH/USDC | $2,343.57 | $120,036,934 | 02:00:17 17/04/2026 |
| 77 | Hibt |
ETH/USDC | $2,340.64 | $119,349,506 | 01:57:08 17/04/2026 |
| 78 | Toobit |
ETH/USDC | $2,340.30 | $116,927,747 | 01:57:08 17/04/2026 |
| 79 |  Koinbay |
ETH/USDC | $2,340.22 | $116,662,498 | 01:57:08 17/04/2026 |
| 80 |  idax exchange |
ETH/USDC | $2,345.39 | $116,582,332 | 02:00:11 17/04/2026 |
| 81 |  WHXEX |
ETH/USDC | $2,345.39 | $116,290,463 | 02:00:08 17/04/2026 |
| 82 |  Bitunix |
BTC/USDC | $74,549.38 | $115,874,238 | 01:42:15 17/04/2026 |
| 83 | Koinbay |
USDC/USDT | $0.9997 | $113,966,469 | 01:57:08 17/04/2026 |
| 84 | WHXEX |
USDC/USDT | $0.9997 | $113,905,442 | 02:00:08 17/04/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9997 | $113,905,442 | 02:00:11 17/04/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9998 | $112,821,735 | 01:57:10 17/04/2026 |
| 87 | Tapbit |
ETH/USDC | $2,339.96 | $109,412,931 | 01:57:10 17/04/2026 |
| 88 | P2B |
BTC/USDC | $74,923.11 | $109,238,106 | 01:57:08 17/04/2026 |
| 89 |  Kraken |
USDC/USD | $0.9999 | $108,731,142 | 01:59:55 17/04/2026 |
| 90 |  BingX |
USDC/USDT | $0.9998 | $107,315,084 | 01:42:10 17/04/2026 |
| 91 |  Phemex |
USDC/USDT | $0.9998 | $104,177,102 | 01:57:08 17/04/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,342.86 | $95,202,754 | 01:59:36 17/04/2026 |
| 93 |  Echobit |
ETH/USDC | $2,340.52 | $93,636,815 | 01:57:10 17/04/2026 |
| 94 | Binance |
USD1/USDC | $1.00 | $90,904,937 | 01:56:43 17/04/2026 |
| 95 | Koinbay |
BTC/USDC | $74,930.70 | $89,507,595 | 01:57:08 17/04/2026 |
| 96 | LBank |
ETH/USDC | $2,340.88 | $88,999,919 | 01:57:11 17/04/2026 |
| 97 | WHXEX |
BTC/USDC | $75,052.87 | $88,867,619 | 02:00:08 17/04/2026 |
| 98 | idax exchange |
BTC/USDC | $75,057.04 | $88,865,894 | 02:00:11 17/04/2026 |
| 99 | YEX |
USDC/USDT | $0.9997 | $85,153,834 | 02:00:09 17/04/2026 |
| 100 |  KuCoin |
BTC/USDC | $74,919.66 | $81,228,627 | 01:56:23 17/04/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,324.59 | $80,690,935 | 01:59:43 17/04/2026 |
| 102 | Kraken |
USDC/EUR | $1.00 | $80,051,611 | 01:59:55 17/04/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $43.99 | $78,784,111 | 01:57:07 17/04/2026 |
| 104 |  Bit2Me |
USDC/EUR | $1.00 | $78,615,334 | 01:57:10 17/04/2026 |
| 105 |  VOOX Exchange |
USDC/USDT | $0.9998 | $78,232,100 | 01:57:11 17/04/2026 |
| 106 |  Venus |
USDC/vUSDC | $0.9998 | $77,371,133 | 01:57:07 17/04/2026 |
| 107 |  UZX |
USDC/USDT | $0.9998 | $71,496,584 | 01:54:07 17/04/2026 |
| 108 | Echobit |
BTC/USDC | $74,932.39 | $70,786,210 | 01:57:10 17/04/2026 |
| 109 | Binance |
1000PEPE/USDC | $0.004012 | $70,495,831 | 01:54:16 17/04/2026 |
| 110 | KuCoin |
ETH/USDC | $2,339.40 | $70,241,320 | 01:56:23 17/04/2026 |
| 111 |  ZKE |
ETH/USDC | $2,345.39 | $69,949,387 | 02:00:12 17/04/2026 |
| 112 | BingX |
ETH/USDC | $2,340.56 | $69,223,314 | 01:57:17 17/04/2026 |
| 113 | MEXC |
ETH/USDC | $2,341.69 | $68,879,640 | 01:54:16 17/04/2026 |
| 114 | ZKE |
USDC/USDT | $0.9997 | $68,400,560 | 02:00:12 17/04/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9998 | $67,709,153 | 02:00:10 17/04/2026 |
| 116 | Binance |
DOGE/USDC | $0.09944 | $66,333,161 | 01:54:16 17/04/2026 |
| 117 | Bit2Me |
ETH/USDC | $2,340.59 | $65,760,115 | 01:57:10 17/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $64,749,466 | 01:59:35 17/04/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $74,906.52 | $64,357,138 | 01:57:16 17/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $62,606,807 | 01:55:59 17/04/2026 |
| 121 | SuperEx |
ETH/USDC | $2,344.57 | $62,039,308 | 02:00:10 17/04/2026 |
| 122 | Binance |
BIO/USDC | $0.03647 | $60,741,412 | 01:54:16 17/04/2026 |
| 123 | Hyperliquid |
UBTC/USDC | $74,913.50 | $60,507,026 | 01:54:11 17/04/2026 |
| 124 | Phemex |
BTC/USDC | $74,911.82 | $60,259,100 | 01:57:17 17/04/2026 |
| 125 | Bit2Me |
BTC/USDC | $74,933.97 | $60,203,710 | 01:57:10 17/04/2026 |
| 126 |  BitGW Exchange |
USDC/USDT | $0.9998 | $59,126,913 | 01:54:13 17/04/2026 |
| 127 |  Gems Trade |
USDC/USDT | $0.9998 | $58,874,724 | 01:57:12 17/04/2026 |
| 128 |  OKX |
USDC/USDT | $0.9998 | $58,869,111 | 01:56:54 17/04/2026 |
| 129 | Lighter |
SOL/USDC | $88.85 | $58,546,928 | 01:57:15 17/04/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9997 | $57,920,246 | 01:54:11 17/04/2026 |
| 131 | Binance |
XRP/USDC | $1.44 | $57,751,266 | 01:56:54 17/04/2026 |
| 132 |  Project-X |
WHYPE/USDC | $44.01 | $57,044,359 | 01:59:55 17/04/2026 |
| 133 | SuperEx |
BTC/USDC | $75,057.20 | $56,204,437 | 02:00:10 17/04/2026 |
| 134 |  CEEX exchange |
USDC/USDT | $0.9995 | $55,528,788 | 02:00:07 17/04/2026 |
| 135 | Binance |
SOL/USDC | $88.92 | $54,917,855 | 01:56:54 17/04/2026 |
| 136 |  BlockFin |
USDC/USDT | $0.9998 | $53,612,747 | 02:00:13 17/04/2026 |
| 137 | ZKE |
BTC/USDC | $75,052.87 | $53,317,050 | 02:00:12 17/04/2026 |
| 138 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.76 | $53,274,700 | 01:59:42 17/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $52,964,736 | 01:59:11 17/04/2026 |
| 140 | Hyperliquid |
XRP/USD | $1.44 | $52,950,665 | 01:57:26 17/04/2026 |
| 141 |  KlicklX |
USDC/USDT | $0.9995 | $51,920,306 | 02:00:12 17/04/2026 |
| 142 |  WEEX |
USDC/USDT | $0.9997 | $50,046,357 | 01:57:11 17/04/2026 |
| 143 | Phemex |
ETH/USDC | $2,337.98 | $49,428,381 | 01:57:17 17/04/2026 |
| 144 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $47,826,640 | 02:02:47 17/04/2026 |
| 145 |  CoinTR |
USDC/USDT | $0.9997 | $47,280,985 | 02:00:08 17/04/2026 |
| 146 |  Millionero |
BTC/USDC | $75,069.08 | $47,082,847 | 02:00:08 17/04/2026 |
| 147 | MEXC |
USDC/USDT | $0.9997 | $46,572,722 | 01:54:12 17/04/2026 |
| 148 | Hyperliquid |
kPEPE/USD | $0.004013 | $46,170,341 | 01:54:26 17/04/2026 |
| 149 |  XXKK |
USDC/USDT | $0.9998 | $45,450,362 | 01:54:07 17/04/2026 |
| 150 | Binance |
BNB/USDC | $636.56 | $44,836,969 | 01:54:16 17/04/2026 |
| 151 | YEX |
SOL/USDC | $89.06 | $42,517,014 | 02:00:17 17/04/2026 |
| 152 |  LATOKEN |
USDC/USDT | $0.9997 | $41,757,234 | 01:48:12 17/04/2026 |
| 153 | Toobit |
SOL/USDC | $88.87 | $41,520,538 | 01:57:17 17/04/2026 |
| 154 | Lighter |
WTI/USDC | $90.55 | $40,855,552 | 01:57:15 17/04/2026 |
| 155 | Lighter |
HYPE/USDC | $43.97 | $39,915,026 | 01:57:15 17/04/2026 |
| 156 | Lighter |
XAU/USDC | $4,788.79 | $39,187,294 | 01:57:15 17/04/2026 |
| 157 | Koinbay |
XRP/USDC | $1.44 | $38,656,506 | 01:57:08 17/04/2026 |
| 158 | KCEX |
SOL/USDC | $88.82 | $38,559,714 | 01:57:15 17/04/2026 |
| 159 |  Coinlocally |
USDC/USDT | $0.9997 | $38,054,846 | 02:00:09 17/04/2026 |
| 160 |  IndoEx |
ETH/USDC | $2,332.31 | $37,792,849 | 01:54:07 17/04/2026 |
| 161 | idax exchange |
XRP/USDC | $1.45 | $37,577,691 | 02:00:11 17/04/2026 |
| 162 | WHXEX |
XRP/USDC | $1.45 | $37,563,415 | 02:00:08 17/04/2026 |
| 163 |  Coinone |
USDC/KRW | $0.9970 | $36,620,228 | 01:58:23 17/04/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,335.10 | $36,320,219 | 01:59:55 17/04/2026 |
| 165 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $36,283,487 | 01:59:52 17/04/2026 |
| 166 |  Bitop |
USDC/USDT | $0.9998 | $35,281,329 | 02:00:13 17/04/2026 |
| 167 | WEEX |
ETH/USDC | $2,340.59 | $35,276,966 | 01:57:11 17/04/2026 |
| 168 |  Meteora DLMM |
USDC/SOL | $0.9998 | $35,229,101 | 01:59:51 17/04/2026 |
| 169 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $35,220,766 | 01:56:59 17/04/2026 |
| 170 |  Cofinex |
ETH/USDC | $2,344.05 | $35,056,733 | 02:00:15 17/04/2026 |
| 171 |  Hotcoin |
ETH/USDC | $2,343.50 | $34,744,927 | 01:57:03 17/04/2026 |
| 172 |  HTX |
USDC/USDT | $0.9998 | $34,481,896 | 01:59:54 17/04/2026 |
| 173 | Hotcoin |
BTC/USDC | $74,961.62 | $34,130,349 | 01:57:03 17/04/2026 |
| 174 |  Bitrue |
BTC/USDC | $74,931.84 | $34,098,047 | 01:57:07 17/04/2026 |
| 175 | DigiFinex |
ETH/USDC | $2,344.77 | $33,717,758 | 02:00:08 17/04/2026 |
| 176 |  Bitget |
USDC/USDT | $0.9998 | $32,878,016 | 01:54:07 17/04/2026 |
| 177 | Bullish |
EUR/USDC | $1.18 | $32,749,269 | 01:57:11 17/04/2026 |
| 178 |  Coins.ph |
USDC/PHP | $0.9996 | $32,654,731 | 01:57:18 17/04/2026 |
| 179 | YEX |
ETH/USDC | $2,345.60 | $32,389,789 | 02:00:09 17/04/2026 |
| 180 | Binance |
ZEC/USDC | $341.57 | $32,387,324 | 01:54:16 17/04/2026 |
| 181 | DigiFinex |
BTC/USDC | $75,102.13 | $32,346,639 | 02:00:08 17/04/2026 |
| 182 | Millionero |
ETH/USDC | $2,345.20 | $32,279,149 | 02:00:08 17/04/2026 |
| 183 |  BloFin |
USDC/USDT | $0.9998 | $32,255,679 | 01:57:11 17/04/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9964 | $32,068,687 | 01:59:51 17/04/2026 |
| 185 | Cofinex |
BTC/USDC | $75,015.21 | $31,463,522 | 02:00:15 17/04/2026 |
| 186 | LBank |
XRP/USDC | $1.44 | $30,961,029 | 01:57:11 17/04/2026 |
| 187 | Bullish |
SOL/USDC | $88.90 | $30,625,018 | 01:57:11 17/04/2026 |
| 188 |  BitMart |
USDC/USDT | $0.9998 | $30,198,555 | 01:57:08 17/04/2026 |
| 189 |  BYDFi |
BTC/USDC | $74,907.93 | $30,045,720 | 02:00:15 17/04/2026 |
| 190 | LBank |
SOL/USDC | $88.91 | $29,717,743 | 01:57:11 17/04/2026 |
| 191 | Binance |
USDC/USD | $0.9999 | $29,361,696 | 01:56:54 17/04/2026 |
| 192 | CoinW |
USDC/USDT | $0.9998 | $29,327,530 | 01:57:11 17/04/2026 |
| 193 | BTCC |
XRP/USDC | $1.45 | $28,811,698 | 01:57:11 17/04/2026 |
| 194 | YEX |
BTC/USDC | $75,051.53 | $28,802,293 | 02:00:09 17/04/2026 |
| 195 |  Blackhole (CLMM) |
WAVAX/USDC | $9.77 | $28,762,972 | 01:59:23 17/04/2026 |
| 196 |  Coinstore |
USDC/USDT | $0.9998 | $27,945,887 | 01:57:07 17/04/2026 |
| 197 |  Niza.io |
USDC/USD | $0.9999 | $27,614,970 | 01:57:10 17/04/2026 |
| 198 | KCEX |
ETH/USDC | $2,340.19 | $27,328,699 | 01:57:07 17/04/2026 |
| 199 | BTCC |
SOL/USDC | $88.95 | $26,793,391 | 01:57:11 17/04/2026 |
| 200 |  Gemini |
BTC/USDC | $75,043.18 | $26,584,136 | 01:59:53 17/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $26,557,011 | 01:59:47 17/04/2026 |
| 202 | Hyperliquid |
xyz:TSLA/USD | $387.47 | $26,538,065 | 01:54:26 17/04/2026 |
| 203 | MEXC |
SOL/USDC | $88.87 | $26,166,498 | 01:54:16 17/04/2026 |
| 204 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $26,017,983 | 01:59:47 17/04/2026 |
| 205 | Hyperliquid |
xyz:SNDK/USD | $894.83 | $25,851,147 | 01:54:26 17/04/2026 |
| 206 | BYDFi |
ETH/USDC | $2,339.77 | $25,619,483 | 02:00:15 17/04/2026 |
| 207 | Azbit |
ETH/USDC | $2,340.21 | $25,523,187 | 01:57:10 17/04/2026 |
| 208 | KCEX |
BTC/USDC | $74,953.86 | $24,823,459 | 01:57:07 17/04/2026 |
| 209 |  Cryptomus |
BTC/USDC | $75,082.48 | $24,771,286 | 02:00:10 17/04/2026 |
| 210 | Coinbase International Exchange |
PEPE/USDC | $0.003999 | $23,841,175 | 02:00:16 17/04/2026 |
| 211 | Toobit |
XRP/USDC | $1.44 | $22,998,334 | 01:57:17 17/04/2026 |
| 212 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9957 | $22,954,861 | 01:59:17 17/04/2026 |
| 213 | Hotcoin |
USDC/USDT | $0.9998 | $22,754,048 | 01:57:03 17/04/2026 |
| 214 | Uniswap v3 (Base) |
WETH/USDC | $2,334.39 | $22,549,617 | 01:59:47 17/04/2026 |
| 215 |  LeveX |
BTC/USDC | $75,003.21 | $22,385,846 | 02:00:16 17/04/2026 |
| 216 | Meteora DLMM |
USDC/SOL | $0.9997 | $22,374,672 | 01:58:44 17/04/2026 |
| 217 | XT.COM |
ETH/USDC | $2,340.55 | $21,997,283 | 01:57:12 17/04/2026 |
| 218 | Bullish |
PYUSD/USDC | $1.00 | $21,942,362 | 01:57:11 17/04/2026 |
| 219 | Hyperliquid |
xyz:GOLD/USD | $4,793.65 | $21,765,640 | 01:54:26 17/04/2026 |
| 220 | Lighter |
XAG/USDC | $78.54 | $21,650,719 | 01:57:15 17/04/2026 |
| 221 | Binance |
ORDI/USDC | $8.64 | $21,543,587 | 01:56:43 17/04/2026 |
| 222 | Bybit |
BTC/USDC | $74,926.99 | $21,542,075 | 01:54:09 17/04/2026 |
| 223 | Cryptomus |
ETH/USDC | $2,345.52 | $21,493,240 | 02:00:10 17/04/2026 |
| 224 |  Gate |
USDC/USDT | $0.9998 | $21,223,156 | 01:56:24 17/04/2026 |
| 225 | KCEX |
XRP/USDC | $1.44 | $21,216,627 | 01:57:15 17/04/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9998 | $21,067,784 | 01:57:10 17/04/2026 |
| 227 |  WhiteBIT |
BTC/USDC | $74,901.36 | $20,966,574 | 01:57:11 17/04/2026 |
| 228 | Binance |
EUR/USDC | $1.18 | $20,905,457 | 01:56:54 17/04/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $88.86 | $20,723,639 | 01:57:16 17/04/2026 |
| 230 | Bitunix |
ETH/USDC | $2,334.20 | $20,511,931 | 01:42:15 17/04/2026 |
| 231 | Niza.io |
USDC/EUR | $1.00 | $20,055,476 | 01:57:10 17/04/2026 |
| 232 | Millionero |
USDT/USDC | $0.9998 | $19,774,190 | 02:00:08 17/04/2026 |
| 233 | Backpack Exchange |
ETH/USDC | $2,339.29 | $19,677,846 | 01:57:16 17/04/2026 |
| 234 |  Deribit |
BTC/USDC | $74,935.60 | $19,384,199 | 01:57:50 17/04/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,127,183 | 01:59:49 17/04/2026 |
| 236 | MEXC |
BTC/USDC | $74,936.74 | $18,549,718 | 01:54:12 17/04/2026 |
| 237 | Lighter |
XPT/USDC | $2,097.73 | $18,547,557 | 01:57:15 17/04/2026 |
| 238 | Binance |
SUI/USDC | $0.9992 | $18,477,314 | 01:56:54 17/04/2026 |
| 239 | Binance |
SUI/USDC | $0.9987 | $18,432,606 | 01:54:16 17/04/2026 |
| 240 | Bitbaby |
ETH/USDC | $2,340.42 | $18,328,551 | 01:57:10 17/04/2026 |
| 241 | YEX |
XAUT/USDC | $4,772.97 | $18,320,647 | 02:00:09 17/04/2026 |
| 242 | Azbit |
USDC/USDT | $0.9998 | $18,170,661 | 01:57:10 17/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $17,892,118 | 01:56:54 17/04/2026 |
| 244 | NovaEx |
USDC/USDT | $0.9998 | $17,807,155 | 02:00:10 17/04/2026 |
| 245 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03453 | $17,765,508 | 02:02:50 17/04/2026 |
| 246 | Kraken |
USDC/USDT | $1.0000 | $17,708,846 | 01:59:55 17/04/2026 |
| 247 | BingX |
ETH/USDC | $2,335.26 | $17,533,803 | 01:42:10 17/04/2026 |
| 248 |  Orderly |
BTC/USDC | $75,005.81 | $17,495,440 | 02:00:16 17/04/2026 |
| 249 | Binance |
U/USDC | $0.9998 | $17,400,249 | 01:56:54 17/04/2026 |
| 250 |  DeepBook Protocol |
SUI/USDC | $0.9986 | $17,383,390 | 01:57:10 17/04/2026 |
| 251 | BingX |
BTC/USDC | $74,587.16 | $17,276,243 | 01:42:10 17/04/2026 |
| 252 |  BitKan |
USDC/USDT | $0.9998 | $17,115,513 | 02:00:10 17/04/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $16,996,943 | 01:59:50 17/04/2026 |
| 254 | Binance |
AVAX/USDC | $9.81 | $16,538,620 | 01:54:16 17/04/2026 |
| 255 | XT.COM |
BTC/USDC | $74,932.94 | $16,332,016 | 01:57:12 17/04/2026 |
| 256 | Bitbaby |
BTC/USDC | $74,931.85 | $16,256,583 | 01:57:10 17/04/2026 |
| 257 | WhiteBIT |
NEIRO/USDC | $0.0001283 | $16,192,104 | 01:57:11 17/04/2026 |
| 258 | Bybit |
ETH/USDC | $2,342.60 | $15,761,382 | 01:54:09 17/04/2026 |
| 259 |  CoinChief |
USDC/USDT | $0.9998 | $15,741,250 | 01:57:11 17/04/2026 |
| 260 |  Bitcastle |
BTC/USDC | $75,039.93 | $15,578,654 | 02:00:12 17/04/2026 |
| 261 | Bullish |
USDCV/USDC | $0.9994 | $15,573,373 | 01:57:11 17/04/2026 |
| 262 | Binance |
LINK/USDC | $9.58 | $15,399,306 | 01:54:16 17/04/2026 |
| 263 | Aivora Exchange |
SOL/USDC | $88.99 | $15,125,154 | 02:00:17 17/04/2026 |
| 264 | Binance |
ADA/USDC | $0.2591 | $15,100,229 | 01:54:16 17/04/2026 |
| 265 | Bitrue |
USDC/USDT | $0.9998 | $14,999,606 | 01:57:07 17/04/2026 |
| 266 |  Dex-Trade |
USDC/USDT | $0.9996 | $14,919,513 | 01:57:10 17/04/2026 |
| 267 | Orderly |
ETH/USDC | $2,344.98 | $14,869,577 | 02:00:16 17/04/2026 |
| 268 | Bitbaby |
SOL/USDC | $88.85 | $14,404,170 | 01:57:16 17/04/2026 |
| 269 |  B2Z Exchange |
BTC/USDC | $75,035.61 | $13,783,060 | 02:00:13 17/04/2026 |
| 270 |  BITmarkets |
BTC/USDC | $75,107.00 | $13,772,373 | 02:00:09 17/04/2026 |
| 271 | WhiteBIT |
ETH/USDC | $2,340.98 | $13,581,130 | 01:57:11 17/04/2026 |
| 272 | YEX |
XRP/USDC | $1.45 | $13,574,311 | 02:00:17 17/04/2026 |
| 273 | Deribit |
ETH/USDC | $2,339.75 | $13,561,720 | 01:57:50 17/04/2026 |
| 274 | Binance |
PEPE/USDC | $0.000004000 | $13,508,963 | 01:56:54 17/04/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $13,494,403 | 01:59:16 17/04/2026 |
| 276 | Binance |
PNUT/USDC | $0.07695 | $13,369,911 | 01:54:16 17/04/2026 |
| 277 | BingX |
SOL/USDC | $88.89 | $13,360,910 | 01:57:17 17/04/2026 |
| 278 | Kraken |
XBT/USDC | $75,082.40 | $13,032,594 | 01:59:28 17/04/2026 |
| 279 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $12,977,030 | 01:56:40 17/04/2026 |
| 280 |  Nivex |
USDC/USDT | $0.9997 | $12,865,761 | 02:00:10 17/04/2026 |
| 281 | Orca |
CBBTC/USDC | $75,047.04 | $12,802,901 | 01:59:49 17/04/2026 |
| 282 | Hyperliquid |
xyz:PLATINUM/USD | $2,104.58 | $12,795,267 | 01:54:26 17/04/2026 |
| 283 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4257 | $12,772,885 | 01:59:54 17/04/2026 |
| 284 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $12,745,566 | 01:59:53 17/04/2026 |
| 285 | Meteora DLMM |
TRUMP/USDC | $3.04 | $12,685,201 | 01:52:57 17/04/2026 |
| 286 | P2B |
XRP/USDC | $1.44 | $12,656,923 | 01:57:08 17/04/2026 |
| 287 | Binance |
FDUSD/USDC | $0.9993 | $12,584,053 | 01:56:43 17/04/2026 |
| 288 | Bitget |
ETH/USDC | $2,342.83 | $12,460,769 | 01:54:07 17/04/2026 |
| 289 | P2B |
SOL/USDC | $88.85 | $12,404,924 | 01:57:08 17/04/2026 |
| 290 |  AllinX |
USDC/USDT | $0.9997 | $12,218,236 | 02:00:09 17/04/2026 |
| 291 | BloFin |
USDQ/USDC | $1.00 | $12,132,198 | 01:57:11 17/04/2026 |
| 292 | Hyperliquid |
xyz:NVDA/USD | $198.28 | $12,028,207 | 01:54:26 17/04/2026 |
| 293 |  CEX.IO |
USDC/EUR | $1.00 | $11,984,327 | 01:57:08 17/04/2026 |
| 294 | Binance |
FIL/USDC | $0.9968 | $11,926,121 | 01:54:16 17/04/2026 |
| 295 | Binance |
CRV/USDC | $0.2322 | $11,899,244 | 01:54:16 17/04/2026 |
| 296 | Orca |
syrupUSDC/USDC | $1.16 | $11,843,246 | 01:50:47 17/04/2026 |
| 297 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $11,843,118 | 01:56:55 17/04/2026 |
| 298 | Biconomy.com |
BARD/USDC | $0.3251 | $11,810,134 | 01:54:09 17/04/2026 |
| 299 | Binance |
BIO/USDC | $0.03649 | $11,629,972 | 01:56:54 17/04/2026 |
| 300 | Biconomy.com |
USD1/USDC | $0.9999 | $11,560,583 | 01:54:09 17/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:10 17/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,054,660,082 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.