USDC USDC
Xếp hạng #6
13:53:00 02/03/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001511 BTC
26,660 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003460 | $13,513,460,174 | 12:54:18 02/03/2026 |
| 2 |  Binance |
ETH/USDC | $1,975.69 | $2,164,828,936 | 12:54:16 02/03/2026 |
| 3 | Binance |
BTC/USDC | $66,828.23 | $2,163,360,887 | 12:54:16 02/03/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $66,725.83 | $1,119,516,830 | 13:00:15 02/03/2026 |
| 5 |  Lighter |
BTC/USDC | $66,748.60 | $1,065,400,767 | 12:57:15 02/03/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $84.16 | $816,538,908 | 13:00:15 02/03/2026 |
| 7 |  CoinW |
ETH/USDC | $1,973.41 | $743,199,724 | 12:57:16 02/03/2026 |
| 8 |  Bullish |
BTC/USDC | $66,720.39 | $645,887,904 | 13:00:09 02/03/2026 |
| 9 |  Toobit |
BTC/USDC | $66,753.22 | $596,730,459 | 12:57:17 02/03/2026 |
| 10 | Binance |
USDC/USDT | $1.00 | $578,414,834 | 12:56:42 02/03/2026 |
| 11 | Coinbase International Exchange |
ETH/USDC | $1,970.47 | $567,651,601 | 13:00:15 02/03/2026 |
| 12 | Lighter |
ETH/USDC | $1,973.09 | $567,554,193 | 12:57:15 02/03/2026 |
| 13 | CoinW |
BTC/USDC | $66,763.39 | $553,783,786 | 12:57:16 02/03/2026 |
| 14 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $371,733,994 | 12:56:35 02/03/2026 |
| 15 | Binance |
BTC/USDC | $66,783.61 | $368,466,685 | 12:56:42 02/03/2026 |
| 16 |  NovaEx |
ETH/USDC | $1,968.72 | $358,037,879 | 13:00:16 02/03/2026 |
| 17 |  Hyperliquid |
xyz:SILVER/USD | $94.19 | $333,581,554 | 12:54:26 02/03/2026 |
| 18 | Coinbase International Exchange |
XRP/USDC | $1.36 | $329,703,378 | 13:00:15 02/03/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $66,758.80 | $322,172,930 | 12:57:16 02/03/2026 |
| 20 | Binance |
ETH/USDC | $1,974.27 | $296,900,237 | 12:56:54 02/03/2026 |
| 21 | Binance |
SOL/USDC | $84.44 | $294,887,417 | 12:54:16 02/03/2026 |
| 22 |  4E |
USDC/USDT | $1.00 | $286,360,597 | 13:00:09 02/03/2026 |
| 23 | Toobit |
ETH/USDC | $1,973.60 | $285,877,623 | 12:57:17 02/03/2026 |
| 24 |  Azbit |
BTC/USDC | $66,850.52 | $279,393,131 | 12:54:09 02/03/2026 |
| 25 |  BTDUex |
USDC/USDT | $1.00 | $277,042,597 | 12:57:10 02/03/2026 |
| 26 | NovaEx |
BTC/USDC | $66,658.73 | $256,382,711 | 13:00:16 02/03/2026 |
| 27 |  Cofinex |
BTC/USDC | $66,677.43 | $208,270,009 | 13:00:17 02/03/2026 |
| 28 |  GroveX |
SOL/USDC | $84.48 | $205,740,317 | 12:57:08 02/03/2026 |
| 29 |  Orca |
USDC/SOL | $0.9998 | $203,488,857 | 12:59:53 02/03/2026 |
| 30 |  Hibt |
BTC/USDC | $66,801.31 | $195,118,767 | 12:57:07 02/03/2026 |
| 31 | Binance |
XRP/USDC | $1.37 | $184,490,071 | 12:54:16 02/03/2026 |
| 32 |  BTCC |
BTC/USDC | $66,786.98 | $184,194,482 | 12:57:13 02/03/2026 |
| 33 | Cofinex |
ETH/USDC | $1,969.30 | $184,153,166 | 13:00:17 02/03/2026 |
| 34 | Bullish |
ETH/USDC | $1,970.71 | $170,623,029 | 13:00:09 02/03/2026 |
| 35 |  Tapbit |
USDC/USDT | $1.00 | $164,327,384 | 12:57:11 02/03/2026 |
| 36 | Bullish |
USDT/USDC | $1.00 | $148,914,869 | 13:00:09 02/03/2026 |
| 37 | BTCC |
ETH/USDC | $1,976.17 | $148,432,920 | 12:54:09 02/03/2026 |
| 38 |  OrangeX |
USDC/USDT | $1.00 | $146,674,010 | 12:57:07 02/03/2026 |
| 39 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,973.47 | $142,989,812 | 12:56:29 02/03/2026 |
| 40 |  YEX |
ETH/USDC | $1,973.60 | $134,597,405 | 12:57:16 02/03/2026 |
| 41 |  Coinone |
USDC/KRW | $1.00 | $130,506,528 | 12:59:23 02/03/2026 |
| 42 |  KCEX |
BTC/USDC | $66,762.00 | $129,700,404 | 12:57:15 02/03/2026 |
| 43 | YEX |
BTC/USDC | $66,771.42 | $129,070,634 | 12:57:16 02/03/2026 |
| 44 | KCEX |
ETH/USDC | $1,973.28 | $128,435,684 | 12:57:15 02/03/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USD | $24,670.70 | $127,371,232 | 12:54:26 02/03/2026 |
| 46 | Hyperliquid |
xyz:GOLD/USD | $5,363.12 | $126,675,044 | 12:54:26 02/03/2026 |
| 47 | Tapbit |
ETH/USDC | $1,974.24 | $119,342,004 | 12:57:11 02/03/2026 |
| 48 |  MEXC |
BTC/USDC | $66,824.42 | $115,905,628 | 12:54:16 02/03/2026 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $1,973.70 | $113,913,876 | 12:56:31 02/03/2026 |
| 50 |  LBank |
USDC/USDT | $1.00 | $113,019,773 | 12:57:13 02/03/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $107,884,269 | 12:55:35 02/03/2026 |
| 52 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $105,914,593 | 12:56:55 02/03/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.09295 | $103,235,357 | 13:00:15 02/03/2026 |
| 54 |  Aivora Exchange |
BTC/USDC | $66,682.19 | $101,824,788 | 13:00:16 02/03/2026 |
| 55 | Tapbit |
BTC/USDC | $66,786.75 | $101,802,776 | 12:57:11 02/03/2026 |
| 56 |  Uniswap v3 (Base) |
WETH/USDC | $1,971.51 | $101,090,696 | 12:56:27 02/03/2026 |
| 57 |  BitbabyExchange |
BTC/USDC | $66,769.12 | $101,032,609 | 12:57:16 02/03/2026 |
| 58 |  Project-X |
WHYPE/USDC | $31.00 | $100,321,157 | 12:59:46 02/03/2026 |
| 59 | Aivora Exchange |
ETH/USDC | $1,969.31 | $100,077,227 | 13:00:16 02/03/2026 |
| 60 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,974.47 | $99,658,065 | 12:56:53 02/03/2026 |
| 61 | BitbabyExchange |
ETH/USDC | $1,973.56 | $98,799,047 | 12:57:16 02/03/2026 |
| 62 | LBank |
BTC/USDC | $66,793.19 | $97,707,630 | 12:57:13 02/03/2026 |
| 63 | Backpack Exchange |
ETH/USDC | $1,973.30 | $97,429,711 | 12:57:16 02/03/2026 |
| 64 |  Bitunix |
BTC/USDC | $66,861.68 | $92,090,758 | 12:51:15 02/03/2026 |
| 65 | Lighter |
SOL/USDC | $84.30 | $88,005,400 | 12:57:15 02/03/2026 |
| 66 | GroveX |
BNB/USDC | $625.29 | $84,227,784 | 12:57:08 02/03/2026 |
| 67 |  Bybit |
ETH/USDC | $1,976.69 | $82,882,437 | 12:54:11 02/03/2026 |
| 68 | Lighter |
HYPE/USDC | $30.90 | $81,872,764 | 12:57:15 02/03/2026 |
| 69 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $81,389,963 | 12:46:47 02/03/2026 |
| 70 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $80,719,148 | 12:56:49 02/03/2026 |
| 71 |  Venus |
USDC/vUSDC | $1.00 | $80,392,317 | 12:57:07 02/03/2026 |
| 72 | Toobit |
BTC/USDC | $66,802.02 | $76,233,553 | 12:57:08 02/03/2026 |
| 73 |  Phemex |
BTC/USDC | $66,777.20 | $71,427,144 | 12:57:16 02/03/2026 |
| 74 | Backpack Exchange |
SOL/USDC | $84.31 | $68,438,672 | 12:57:16 02/03/2026 |
| 75 | Binance |
SOL/USDC | $84.33 | $68,432,469 | 12:56:42 02/03/2026 |
| 76 |  BitradeX |
USDC/USDT | $1.0000 | $68,044,728 | 12:54:08 02/03/2026 |
| 77 | MEXC |
ETH/USDC | $1,975.56 | $65,781,350 | 12:54:16 02/03/2026 |
| 78 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $65,484,600 | 13:02:23 02/03/2026 |
| 79 | Hyperliquid |
XRP/USD | $1.37 | $65,326,443 | 12:54:26 02/03/2026 |
| 80 | GroveX |
USDC/USDT | $1.00 | $64,881,788 | 12:57:08 02/03/2026 |
| 81 |  BingX |
ETH/USDC | $1,975.47 | $61,983,209 | 12:54:17 02/03/2026 |
| 82 | Hyperliquid |
HYPE/USDC | $31.06 | $61,107,602 | 12:54:10 02/03/2026 |
| 83 | Hibt |
ETH/USDC | $1,974.40 | $59,310,003 | 12:57:07 02/03/2026 |
| 84 |  IndoEx |
ETH/USDC | $1,976.59 | $59,026,336 | 13:00:08 02/03/2026 |
| 85 |  SuperEx |
USDC/USDT | $1.00 | $58,165,385 | 12:57:10 02/03/2026 |
| 86 | Bybit |
USDC/USDT | $1.00 | $58,092,304 | 12:54:11 02/03/2026 |
| 87 |  Koinbay |
BTC/USDC | $66,794.56 | $57,428,083 | 12:57:16 02/03/2026 |
| 88 |  Biconomy.com |
BTC/USDC | $66,800.37 | $57,012,414 | 12:57:07 02/03/2026 |
| 89 |  WHXEX |
BTC/USDC | $66,734.12 | $56,967,202 | 13:00:09 02/03/2026 |
| 90 | KuCoin |
ETH/USDC | $1,974.06 | $56,734,812 | 12:56:53 02/03/2026 |
| 91 | Hyperliquid |
xyz:CL/USD | $71.56 | $56,548,695 | 12:54:26 02/03/2026 |
| 92 | Backpack Exchange |
BNB/USDC | $624.17 | $56,050,317 | 12:57:16 02/03/2026 |
| 93 | Phemex |
ETH/USDC | $1,973.32 | $55,082,834 | 12:57:16 02/03/2026 |
| 94 | Binance |
BNB/USDC | $625.26 | $54,704,229 | 12:54:16 02/03/2026 |
| 95 | Koinbay |
ETH/USDC | $1,974.18 | $54,512,142 | 12:57:16 02/03/2026 |
| 96 | WHXEX |
ETH/USDC | $1,970.98 | $54,271,148 | 13:00:09 02/03/2026 |
| 97 |  CrypFine |
USDC/USDT | $1.00 | $52,167,340 | 13:00:07 02/03/2026 |
| 98 | Biconomy.com |
ETH/USDC | $1,974.42 | $50,244,694 | 12:57:07 02/03/2026 |
| 99 |  WEEX |
USDC/USDT | $1.00 | $50,010,984 | 12:57:10 02/03/2026 |
| 100 | Hyperliquid |
UBTC/USDC | $66,858.36 | $49,615,578 | 12:54:10 02/03/2026 |
| 101 | WEEX |
ETH/USDC | $1,974.40 | $49,602,688 | 12:57:10 02/03/2026 |
| 102 |  Bitrue |
BTC/USDC | $66,801.30 | $49,447,650 | 12:57:09 02/03/2026 |
| 103 | Uniswap v3 (Base) |
WETH/USDC | $1,974.88 | $48,954,418 | 12:59:53 02/03/2026 |
| 104 | Binance |
XRP/USDC | $1.36 | $48,325,622 | 12:56:42 02/03/2026 |
| 105 |  Deribit |
BTC/USDC | $66,913.30 | $47,395,320 | 12:48:50 02/03/2026 |
| 106 | Hibt |
USDC/USDT | $1.00 | $47,003,773 | 12:57:07 02/03/2026 |
| 107 |  B2Z Exchange |
BTC/USDC | $66,738.48 | $46,188,897 | 13:00:09 02/03/2026 |
| 108 |  BITmarkets |
BTC/USDC | $66,728.50 | $46,186,872 | 13:00:12 02/03/2026 |
| 109 |  Kraken |
USDC/EUR | $1.00 | $44,337,297 | 12:59:24 02/03/2026 |
| 110 | Bybit |
BTC/USDC | $66,859.72 | $44,171,053 | 12:54:11 02/03/2026 |
| 111 |  Blackhole (CLMM) |
WAVAX/USDC | $9.08 | $43,839,818 | 12:56:36 02/03/2026 |
| 112 |  Bit2Me |
USDC/EUR | $1.00 | $43,383,710 | 12:57:09 02/03/2026 |
| 113 | Binance |
DOGE/USDC | $0.09325 | $43,299,103 | 12:54:16 02/03/2026 |
| 114 | KuCoin |
BTC/USDC | $66,806.60 | $43,134,384 | 12:56:53 02/03/2026 |
| 115 |  LATOKEN |
USDC/USDT | $1.00 | $42,953,733 | 12:57:07 02/03/2026 |
| 116 |  Millionero |
BTC/USDC | $66,728.57 | $41,906,127 | 13:00:08 02/03/2026 |
| 117 | Kraken |
USDC/USD | $0.9999 | $41,105,615 | 12:59:54 02/03/2026 |
| 118 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $40,785,777 | 12:59:55 02/03/2026 |
| 119 | Bit2Me |
BTC/USDC | $66,801.31 | $40,526,431 | 12:57:09 02/03/2026 |
| 120 | Toobit |
SOL/USDC | $84.30 | $39,844,425 | 12:57:17 02/03/2026 |
| 121 | LBank |
ETH/USDC | $1,974.32 | $39,394,737 | 12:57:13 02/03/2026 |
| 122 |  BitMart |
USDC/USDT | $0.9997 | $38,553,684 | 12:57:13 02/03/2026 |
| 123 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $38,500,374 | 12:59:23 02/03/2026 |
| 124 | Aerodrome SlipStream |
WETH/USDC | $1,974.25 | $38,240,039 | 12:56:47 02/03/2026 |
| 125 | SuperEx |
BTC/USDC | $66,801.34 | $37,674,747 | 12:57:10 02/03/2026 |
| 126 | YEX |
SOL/USDC | $84.31 | $37,660,933 | 12:57:16 02/03/2026 |
| 127 | Bullish |
SOL/USDC | $84.20 | $37,367,044 | 13:00:09 02/03/2026 |
| 128 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $36,694,229 | 12:56:50 02/03/2026 |
| 129 |  CoinChief |
USDC/USDT | $1.00 | $35,882,796 | 13:00:12 02/03/2026 |
| 130 | Toobit |
ETH/USDC | $1,974.40 | $35,519,171 | 12:57:08 02/03/2026 |
| 131 |  SunX |
USDC/USDT | $1.00 | $35,401,587 | 13:00:10 02/03/2026 |
| 132 | BingX |
USDC/USDT | $1.0000 | $34,907,509 | 12:54:10 02/03/2026 |
| 133 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $34,893,578 | 12:56:56 02/03/2026 |
| 134 | BTCC |
SOL/USDC | $84.41 | $34,220,008 | 12:54:09 02/03/2026 |
| 135 |  ZKE |
BTC/USDC | $66,732.53 | $34,178,827 | 13:00:12 02/03/2026 |
| 136 |  ASTX |
USDC/USDT | $1.00 | $33,837,577 | 13:00:10 02/03/2026 |
| 137 | KCEX |
SOL/USDC | $84.31 | $33,768,996 | 12:57:15 02/03/2026 |
| 138 |  Ekbit |
USDC/USDT | $1.00 | $33,742,026 | 13:00:09 02/03/2026 |
| 139 |  Tebbit |
USDC/USDT | $1.00 | $33,674,421 | 13:00:09 02/03/2026 |
| 140 |  XT.COM |
USDC/USDT | $1.00 | $33,673,928 | 12:57:08 02/03/2026 |
| 141 |  Coinbase Exchange |
USDC/GBP | $1.00 | $33,334,517 | 12:56:30 02/03/2026 |
| 142 | WHXEX |
XRP/USDC | $1.36 | $32,853,246 | 13:00:09 02/03/2026 |
| 143 | Koinbay |
XRP/USDC | $1.36 | $32,693,446 | 12:57:16 02/03/2026 |
| 144 | Bit2Me |
ETH/USDC | $1,974.40 | $32,662,060 | 12:57:09 02/03/2026 |
| 145 | ZKE |
ETH/USDC | $1,970.93 | $32,560,412 | 13:00:12 02/03/2026 |
| 146 |  Hotcoin |
BTC/USDC | $66,876.79 | $31,850,058 | 12:57:44 02/03/2026 |
| 147 |  XXKK |
USDC/USDT | $1.00 | $31,745,678 | 13:00:09 02/03/2026 |
| 148 |  BitGW Exchange |
USDC/USDT | $1.00 | $31,342,283 | 13:00:11 02/03/2026 |
| 149 | Bullish |
PYUSD/USDC | $1.00 | $31,135,187 | 13:00:09 02/03/2026 |
| 150 |  CZR Exchange |
USDC/USDT | $1.00 | $30,877,667 | 13:00:12 02/03/2026 |
| 151 |  OKX |
USDC/USDT | $1.00 | $30,833,580 | 12:56:23 02/03/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $1.00 | $30,725,307 | 12:56:01 02/03/2026 |
| 153 | NovaEx |
USDC/USDT | $0.9995 | $30,274,873 | 13:00:10 02/03/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,976.87 | $29,879,894 | 12:57:44 02/03/2026 |
| 155 | Binance |
SUI/USDC | $0.9026 | $29,591,499 | 12:56:42 02/03/2026 |
| 156 | Binance |
USD1/USDC | $0.9994 | $29,223,376 | 12:56:42 02/03/2026 |
| 157 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $29,180,094 | 12:56:49 02/03/2026 |
| 158 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.07 | $28,879,353 | 12:59:42 02/03/2026 |
| 159 | Aivora Exchange |
USDC/USDT | $1.00 | $28,623,658 | 13:00:13 02/03/2026 |
| 160 | BitbabyExchange |
USDC/USDT | $1.00 | $28,618,357 | 12:57:07 02/03/2026 |
| 161 | Lighter |
XAU/USDC | $5,368.25 | $28,371,253 | 12:57:15 02/03/2026 |
| 162 | MEXC |
BTC/USDC | $66,937.48 | $28,249,270 | 12:48:11 02/03/2026 |
| 163 | Millionero |
ETH/USDC | $1,970.99 | $27,122,028 | 13:00:08 02/03/2026 |
| 164 | Deribit |
ETH/USDC | $1,976.53 | $27,011,332 | 12:48:50 02/03/2026 |
| 165 |  EasiCoin |
USDC/USDT | $1.00 | $26,745,739 | 13:00:12 02/03/2026 |
| 166 | Koinbay |
USDC/USDT | $1.00 | $25,973,416 | 12:57:16 02/03/2026 |
| 167 | WHXEX |
USDC/USDT | $1.00 | $25,949,929 | 13:00:09 02/03/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $5,396.20 | $25,658,977 | 12:57:16 02/03/2026 |
| 169 |  Drift Protocol |
BTC/USDC | $66,769.96 | $25,455,288 | 13:00:15 02/03/2026 |
| 170 | Backpack Exchange |
HYPE/USDC | $30.91 | $24,961,312 | 12:57:16 02/03/2026 |
| 171 | Drift Protocol |
SOL/USDC | $84.34 | $24,805,489 | 13:00:15 02/03/2026 |
| 172 | Binance |
SUI/USDC | $0.9034 | $24,312,544 | 12:54:16 02/03/2026 |
| 173 | Hyperliquid |
xyz:NVDA/USD | $175.38 | $24,215,319 | 12:54:26 02/03/2026 |
| 174 | BTCC |
XRP/USDC | $1.37 | $24,195,718 | 12:54:09 02/03/2026 |
| 175 |  Coins.ph |
USDC/PHP | $0.9989 | $24,104,729 | 12:57:13 02/03/2026 |
| 176 |  DigiFinex |
USDC/USDT | $1.00 | $23,907,221 | 12:57:11 02/03/2026 |
| 177 | Coinbase Exchange |
USDC/EUR | $1.00 | $23,643,928 | 12:56:59 02/03/2026 |
| 178 |  Zoomex |
USDC/USDT | $1.00 | $23,237,446 | 12:51:07 02/03/2026 |
| 179 |  VOOX Exchange |
USDC/USDT | $1.00 | $23,217,143 | 12:57:10 02/03/2026 |
| 180 | LBank |
SOL/USDC | $84.47 | $22,668,816 | 12:54:08 02/03/2026 |
| 181 | Bullish |
RLUSD/USDC | $0.9999 | $22,207,728 | 13:00:09 02/03/2026 |
| 182 |  Gate |
USDC/USDT | $0.9999 | $22,196,106 | 12:56:54 02/03/2026 |
| 183 |  BYDFi |
BTC/USDC | $66,802.93 | $21,839,118 | 13:00:16 02/03/2026 |
| 184 | Toobit |
XRP/USDC | $1.36 | $21,524,119 | 12:57:17 02/03/2026 |
| 185 | BingX |
BTC/USDC | $66,869.09 | $21,410,551 | 12:54:10 02/03/2026 |
| 186 | DigiFinex |
BTC/USDC | $66,795.98 | $21,361,089 | 12:57:11 02/03/2026 |
| 187 | Binance |
BNB/USDC | $624.22 | $21,251,945 | 12:56:42 02/03/2026 |
| 188 |  Korbit |
USDC/KRW | $1.00 | $21,129,054 | 12:57:12 02/03/2026 |
| 189 | BYDFi |
ETH/USDC | $1,974.82 | $21,067,982 | 13:00:16 02/03/2026 |
| 190 |  Bitget |
ETH/USDC | $1,976.31 | $21,030,966 | 12:54:10 02/03/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.04023 | $20,940,856 | 12:56:51 02/03/2026 |
| 192 | BingX |
ETH/USDC | $1,976.62 | $20,779,404 | 12:54:10 02/03/2026 |
| 193 | Kraken |
XBT/USDC | $66,717.71 | $20,774,483 | 12:59:24 02/03/2026 |
| 194 | YEX |
XAUT/USDC | $5,333.43 | $20,363,553 | 13:00:09 02/03/2026 |
| 195 |  Ourbit |
USDC/USDT | $1.00 | $19,902,363 | 12:57:10 02/03/2026 |
| 196 | KCEX |
XRP/USDC | $1.37 | $19,849,665 | 12:54:15 02/03/2026 |
| 197 | Millionero |
USDT/USDC | $1.00 | $19,759,279 | 13:00:08 02/03/2026 |
| 198 | Azbit |
ETH/USDC | $1,975.88 | $19,511,708 | 12:54:09 02/03/2026 |
| 199 | YEX |
BTC/USDC | $66,734.06 | $19,109,454 | 13:00:09 02/03/2026 |
| 200 | Hotcoin |
USDC/USDT | $1.00 | $19,040,411 | 12:57:44 02/03/2026 |
| 201 | YEX |
USDC/USDT | $1.00 | $18,744,490 | 13:00:09 02/03/2026 |
| 202 | Binance |
ZEC/USDC | $217.16 | $18,712,539 | 12:54:16 02/03/2026 |
| 203 | Biconomy.com |
XAUT/USDC | $5,332.38 | $18,631,199 | 12:57:07 02/03/2026 |
| 204 | DigiFinex |
ETH/USDC | $1,974.29 | $18,190,238 | 12:57:11 02/03/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,533.74 | $18,142,370 | 12:59:38 02/03/2026 |
| 206 | Orca |
CBBTC/USDC | $66,733.99 | $18,097,040 | 12:59:53 02/03/2026 |
| 207 | MEXC |
USDC/USDT | $1.00 | $18,013,409 | 12:48:11 02/03/2026 |
| 208 | Lighter |
PAXG/USDC | $5,398.37 | $17,905,154 | 12:57:15 02/03/2026 |
| 209 |  DeepBook Protocol |
SUI/USDC | $0.9029 | $17,536,943 | 12:57:10 02/03/2026 |
| 210 |  Cryptomus |
ETH/USDC | $1,974.23 | $17,291,224 | 12:57:15 02/03/2026 |
| 211 | KCEX |
BTC/USDC | $66,787.32 | $16,916,446 | 12:57:07 02/03/2026 |
| 212 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $16,569,750 | 12:56:31 02/03/2026 |
| 213 |  ALP.COM |
ETH/USDC | $1,973.81 | $16,557,990 | 12:57:14 02/03/2026 |
| 214 | Binance |
1000PEPE/USDC | $0.003456 | $16,446,651 | 12:54:16 02/03/2026 |
| 215 |  WhiteBIT |
BTC/USDC | $66,747.53 | $16,284,158 | 12:57:07 02/03/2026 |
| 216 | MEXC |
SOL/USDC | $84.44 | $16,279,896 | 12:54:16 02/03/2026 |
| 217 | Bitget |
BTC/USDC | $66,834.00 | $16,094,786 | 12:54:10 02/03/2026 |
| 218 | Lighter |
XAG/USDC | $94.27 | $16,046,957 | 12:57:15 02/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,032,011 | 12:56:47 02/03/2026 |
| 220 | Binance |
FIL/USDC | $0.9790 | $15,812,237 | 12:54:16 02/03/2026 |
| 221 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,790,016 | 12:56:50 02/03/2026 |
| 222 | Phemex |
USDC/USDT | $1.0000 | $15,748,245 | 12:57:09 02/03/2026 |
| 223 | ZKE |
USDC/USDT | $1.00 | $15,569,622 | 13:00:12 02/03/2026 |
| 224 |  Gemini |
BTC/USDC | $66,779.48 | $15,525,925 | 12:56:53 02/03/2026 |
| 225 | Meteora DLMM |
CBBTC/USDC | $66,771.49 | $15,500,309 | 12:56:39 02/03/2026 |
| 226 | YEX |
ETH/USDC | $1,970.98 | $15,226,990 | 13:00:09 02/03/2026 |
| 227 |  OpenOcean |
USDC/BET | $3,195.82 | $15,114,202 | 12:57:10 02/03/2026 |
| 228 |  BVOX |
USDC/USDT | $1.00 | $15,013,567 | 12:54:10 02/03/2026 |
| 229 | Bitget |
USDC/USDT | $1.0000 | $14,897,595 | 12:54:10 02/03/2026 |
| 230 | LBank |
XRP/USDC | $1.36 | $14,541,802 | 12:57:13 02/03/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,974.57 | $14,488,140 | 12:56:47 02/03/2026 |
| 232 | Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $14,142,059 | 12:56:44 02/03/2026 |
| 233 | Cofinex |
SOL/USDC | $84.16 | $13,893,649 | 13:00:17 02/03/2026 |
| 234 | Aivora Exchange |
SOL/USDC | $84.14 | $13,825,968 | 13:00:16 02/03/2026 |
| 235 | BitbabyExchange |
SOL/USDC | $84.32 | $13,759,328 | 12:57:16 02/03/2026 |
| 236 |  UZX |
USDC/USDT | $1.00 | $13,686,991 | 12:57:08 02/03/2026 |
| 237 | Bitunix |
ETH/USDC | $1,975.81 | $13,648,304 | 12:51:15 02/03/2026 |
| 238 |  BloFin |
USDQ/USDC | $0.9989 | $13,334,526 | 12:57:08 02/03/2026 |
| 239 |  Coinstore |
CHECK/USDC | $0.05716 | $13,237,333 | 12:57:10 02/03/2026 |
| 240 | Binance |
ADA/USDC | $0.2758 | $13,198,816 | 12:54:16 02/03/2026 |
| 241 | Cryptomus |
BTC/USDC | $66,805.09 | $13,104,456 | 12:57:15 02/03/2026 |
| 242 | Bullish |
USD1/USDC | $0.9997 | $13,041,040 | 12:57:12 02/03/2026 |
| 243 | KCEX |
ETH/USDC | $1,974.38 | $12,719,988 | 12:57:07 02/03/2026 |
| 244 | CoinW |
USDC/USDT | $1.00 | $12,601,421 | 12:54:11 02/03/2026 |
| 245 | Coinbase International Exchange |
HYPE/USDC | $31.00 | $12,486,058 | 13:00:15 02/03/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $66,607.40 | $12,472,208 | 12:56:29 02/03/2026 |
| 247 |  Coinlocally |
USDC/USDT | $1.00 | $12,279,475 | 13:00:11 02/03/2026 |
| 248 | Backpack Exchange |
ETH/USDC | $1,973.69 | $12,185,277 | 12:57:13 02/03/2026 |
| 249 | BingX |
SOL/USDC | $84.32 | $12,181,400 | 12:57:17 02/03/2026 |
| 250 | Binance |
LINK/USDC | $8.83 | $12,102,759 | 12:54:16 02/03/2026 |
| 251 | YEX |
XRP/USDC | $1.36 | $12,024,434 | 12:57:16 02/03/2026 |
| 252 |  Websea |
USDC/USDT | $0.9999 | $11,786,753 | 12:57:17 02/03/2026 |
| 253 | Binance |
BCH/USDC | $452.32 | $11,781,411 | 12:54:16 02/03/2026 |
| 254 | MEXC |
XAUT/USDC | $5,335.51 | $11,705,284 | 12:54:16 02/03/2026 |
| 255 | Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $11,501,849 | 12:59:44 02/03/2026 |
| 256 | Pancakeswap v3 (Base) |
WETH/USDC | $1,972.92 | $11,498,656 | 12:59:55 02/03/2026 |
| 257 | BITmarkets |
ETH/USDC | $1,970.54 | $11,239,146 | 13:00:12 02/03/2026 |
| 258 | B2Z Exchange |
ETH/USDC | $1,970.91 | $11,238,729 | 13:00:09 02/03/2026 |
| 259 | MEXC |
BNB/USDC | $625.17 | $11,210,194 | 12:54:16 02/03/2026 |
| 260 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $11,173,416 | 12:56:48 02/03/2026 |
| 261 | Binance |
FDUSD/USDC | $1.00 | $11,168,399 | 12:56:42 02/03/2026 |
| 262 |  Niza.io |
USDC/EUR | $1.00 | $11,060,488 | 12:54:10 02/03/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,980.46 | $11,055,518 | 12:44:23 02/03/2026 |
| 264 | XT.COM |
BTC/USDC | $66,801.30 | $11,051,372 | 12:57:08 02/03/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $10,972,072 | 12:59:53 02/03/2026 |
| 266 | WhiteBIT |
ETH/USDC | $1,974.40 | $10,950,330 | 12:57:07 02/03/2026 |
| 267 | XT.COM |
ETH/USDC | $1,974.58 | $10,921,903 | 12:57:08 02/03/2026 |
| 268 |  Bitcastle |
BTC/USDC | $66,729.11 | $10,867,495 | 13:00:13 02/03/2026 |
| 269 | BingX |
BNB/USDC | $624.16 | $10,705,809 | 12:57:17 02/03/2026 |
| 270 | Binance |
AVAX/USDC | $9.09 | $10,667,495 | 12:54:16 02/03/2026 |
| 271 | Kraken |
USDC/USDT | $1.0000 | $10,654,314 | 12:59:54 02/03/2026 |
| 272 | Backpack Exchange |
BTC/USDC | $66,794.70 | $10,555,775 | 12:57:13 02/03/2026 |
| 273 | BitbabyExchange |
BTC/USDC | $66,801.29 | $10,545,823 | 12:57:07 02/03/2026 |
| 274 | Hyperliquid |
xyz:COPPER/USD | $6.08 | $10,504,656 | 12:54:26 02/03/2026 |
| 275 | Meteora DLMM |
USDC/SOL | $1.00 | $10,495,430 | 12:56:15 02/03/2026 |
| 276 |  Qmall Exchange |
ETH/USDC | $1,970.65 | $10,422,284 | 13:00:11 02/03/2026 |
| 277 | Cofinex |
XRP/USDC | $1.36 | $10,381,044 | 13:00:17 02/03/2026 |
| 278 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $10,275,905 | 12:59:55 02/03/2026 |
| 279 | Niza.io |
USDC/USD | $0.9999 | $10,268,357 | 12:54:10 02/03/2026 |
| 280 | Millionero |
XRP/USDC | $1.36 | $10,261,776 | 13:00:08 02/03/2026 |
| 281 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $10,111,672 | 12:56:49 02/03/2026 |
| 282 | Millionero |
SOL/USDC | $84.16 | $9,990,382 | 13:00:08 02/03/2026 |
| 283 | Deribit |
SOL/USDC | $84.42 | $9,772,269 | 12:48:50 02/03/2026 |
| 284 | Lighter |
PUMP/USDC | $0.001923 | $9,587,175 | 12:57:15 02/03/2026 |
| 285 | Hyperliquid |
kPEPE/USD | $0.003456 | $9,335,401 | 12:54:26 02/03/2026 |
| 286 | Fluid (Ethereum) |
USDC/ETH | $1.00 | $9,270,507 | 13:01:59 02/03/2026 |
| 287 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.0000 | $9,142,545 | 12:59:39 02/03/2026 |
| 288 | BitbabyExchange |
XRP/USDC | $1.36 | $9,137,372 | 12:57:16 02/03/2026 |
| 289 | Aivora Exchange |
XRP/USDC | $1.36 | $9,109,769 | 13:00:16 02/03/2026 |
| 290 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $9,104,088 | 12:55:53 02/03/2026 |
| 291 | Phemex |
BTC/USDC | $66,820.41 | $9,080,694 | 12:57:09 02/03/2026 |
| 292 | Raydium (CLMM) |
USDC/SOL | $1.00 | $8,966,541 | 12:59:51 02/03/2026 |
| 293 | ALP.COM |
BTC/USDC | $66,799.99 | $8,855,801 | 12:57:14 02/03/2026 |
| 294 | Blackhole (CLMM) |
WAVAX/USDC | $9.07 | $8,745,925 | 12:59:49 02/03/2026 |
| 295 | Hyperliquid |
xyz:PLTR/USD | $142.94 | $8,699,578 | 12:54:26 02/03/2026 |
| 296 | Bullish |
FIDD/USDC | $0.9999 | $8,687,766 | 13:00:09 02/03/2026 |
| 297 | Binance |
DOGE/USDC | $0.09319 | $8,637,473 | 12:56:54 02/03/2026 |
| 298 | Deribit |
BTC/USDC | $66,648.85 | $8,635,929 | 12:48:50 02/03/2026 |
| 299 | KuCoin |
USDC/USDT | $1.00 | $8,586,197 | 12:56:23 02/03/2026 |
| 300 |  PointPay |
ETH/USDC | $1,977.00 | $8,576,050 | 12:54:10 02/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 02/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,513,460,174 với tỷ giá $0.000003460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.