USDC USDC
Xếp hạng #6
13:23:00 30/03/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001486 BTC
27,986 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.55 | $2,743,809,299 | 13:00:15 30/03/2026 |
| 2 |  Binance |
BTC/USDC | $67,453.05 | $2,287,515,344 | 12:54:16 30/03/2026 |
| 3 | Binance |
ETH/USDC | $2,047.95 | $2,006,340,489 | 12:54:16 30/03/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $67,452.31 | $1,351,842,818 | 13:00:15 30/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,046.92 | $1,295,588,997 | 13:00:15 30/03/2026 |
| 6 |  Azbit |
BTC/USDC | $67,462.37 | $1,079,381,241 | 12:57:12 30/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,046.45 | $759,365,177 | 12:57:15 30/03/2026 |
| 8 | CoinW |
BTC/USDC | $67,437.74 | $674,123,985 | 12:57:15 30/03/2026 |
| 9 |  Lighter |
BTC/USDC | $67,445.99 | $582,546,569 | 12:57:15 30/03/2026 |
| 10 |  Toobit |
BTC/USDC | $67,412.31 | $544,960,323 | 12:57:16 30/03/2026 |
| 11 | Binance |
USDC/USDT | $0.9998 | $496,703,266 | 12:56:42 30/03/2026 |
| 12 |  NovaEx |
BTC/USDC | $67,435.80 | $411,740,148 | 13:00:16 30/03/2026 |
| 13 | NovaEx |
ETH/USDC | $2,046.28 | $384,998,785 | 13:00:16 30/03/2026 |
| 14 | Binance |
BTC/USDC | $67,458.27 | $383,457,956 | 12:56:42 30/03/2026 |
| 15 |  BTDUex |
USDC/USDT | $0.9997 | $378,953,096 | 13:00:10 30/03/2026 |
| 16 |  Bullish |
BTC/USDC | $67,468.89 | $354,034,825 | 12:54:11 30/03/2026 |
| 17 | Lighter |
ETH/USDC | $2,046.44 | $330,670,264 | 12:57:15 30/03/2026 |
| 18 | Coinbase International Exchange |
XRP/USDC | $1.35 | $330,522,938 | 13:00:15 30/03/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $100.66 | $306,483,291 | 12:54:26 30/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,045.51 | $284,308,899 | 12:57:16 30/03/2026 |
| 21 | Binance |
SOL/USDC | $83.54 | $253,373,638 | 12:54:16 30/03/2026 |
| 22 |  4E |
USDC/USDT | $0.9997 | $246,959,607 | 13:00:07 30/03/2026 |
| 23 | Binance |
ETH/USDC | $2,046.66 | $231,501,109 | 12:56:54 30/03/2026 |
| 24 |  Hibt |
BTC/USDC | $67,498.79 | $202,800,885 | 12:54:08 30/03/2026 |
| 25 |  BTCC |
BTC/USDC | $67,448.09 | $191,674,614 | 12:57:08 30/03/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $176,695,431 | 12:56:47 30/03/2026 |
| 27 |  Backpack Exchange |
BTC/USDC | $67,427.80 | $165,119,006 | 12:57:16 30/03/2026 |
| 28 | Azbit |
ETH/USDC | $2,048.17 | $150,608,159 | 12:57:12 30/03/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $70.65 | $147,554,050 | 12:54:26 30/03/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9996 | $144,050,880 | 12:57:11 30/03/2026 |
| 31 |  KCEX |
BTC/USDC | $67,418.61 | $141,621,868 | 12:57:15 30/03/2026 |
| 32 |  GroveX |
SOL/USDC | $83.62 | $140,314,117 | 12:57:10 30/03/2026 |
| 33 |  YEX |
BTC/USDC | $67,431.71 | $136,886,915 | 13:00:16 30/03/2026 |
| 34 |  OrangeX |
USDC/USDT | $0.9997 | $126,934,366 | 12:54:11 30/03/2026 |
| 35 | YEX |
ETH/USDC | $2,046.15 | $123,644,747 | 13:00:16 30/03/2026 |
| 36 | Hyperliquid |
xyz:SP500/USD | $6,373.56 | $116,091,706 | 12:54:26 30/03/2026 |
| 37 | BTCC |
ETH/USDC | $2,047.04 | $115,732,379 | 12:57:08 30/03/2026 |
| 38 | KCEX |
ETH/USDC | $2,045.62 | $115,466,502 | 12:57:15 30/03/2026 |
| 39 |  KuCoin |
ETH/USDC | $2,046.88 | $107,426,961 | 12:56:53 30/03/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $67,429.51 | $106,277,261 | 13:00:16 30/03/2026 |
| 41 |  Orca |
USDC/SOL | $1.00 | $104,901,360 | 12:59:56 30/03/2026 |
| 42 |  Bitbaby |
BTC/USDC | $67,417.31 | $104,376,000 | 12:57:15 30/03/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USD | $23,155.57 | $101,300,283 | 12:54:26 30/03/2026 |
| 44 | Binance |
XRP/USDC | $1.35 | $99,890,758 | 12:54:16 30/03/2026 |
| 45 |  LBank |
USDC/USDT | $0.9997 | $98,054,945 | 12:57:10 30/03/2026 |
| 46 | Tapbit |
BTC/USDC | $67,460.71 | $96,904,268 | 12:57:11 30/03/2026 |
| 47 | Bitbaby |
ETH/USDC | $2,045.80 | $89,072,218 | 12:57:15 30/03/2026 |
| 48 | Azbit |
XRP/USDC | $1.35 | $89,035,990 | 12:57:12 30/03/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,046.02 | $88,882,310 | 13:00:16 30/03/2026 |
| 50 | Coinbase International Exchange |
DOGE/USDC | $0.09306 | $81,352,937 | 13:00:15 30/03/2026 |
| 51 | Toobit |
BTC/USDC | $67,460.67 | $77,318,879 | 12:57:08 30/03/2026 |
| 52 |  P2B |
BTC/USDC | $67,467.58 | $77,317,339 | 12:54:11 30/03/2026 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,046.23 | $77,221,058 | 12:59:45 30/03/2026 |
| 54 | GroveX |
USDC/USDT | $1.0000 | $76,144,752 | 13:21:08 25/03/2026 |
| 55 | Bullish |
ETH/USDC | $2,048.24 | $74,246,881 | 12:54:11 30/03/2026 |
| 56 |  MEXC |
BTC/USDC | $67,458.45 | $72,837,326 | 12:54:16 30/03/2026 |
| 57 |  Bitunix |
BTC/USDC | $67,419.60 | $70,860,121 | 12:57:15 30/03/2026 |
| 58 | Lighter |
XAU/USDC | $4,527.01 | $70,036,558 | 12:57:15 30/03/2026 |
| 59 | Lighter |
SOL/USDC | $83.62 | $69,162,386 | 12:57:15 30/03/2026 |
| 60 |  Cofinex |
BTC/USDC | $67,439.20 | $69,039,540 | 13:00:17 30/03/2026 |
| 61 | LBank |
BTC/USDC | $67,455.13 | $68,331,990 | 12:57:10 30/03/2026 |
| 62 |  BitradeX |
USDC/USDT | $0.9998 | $66,394,939 | 12:57:07 30/03/2026 |
| 63 |  Venus |
USDC/vUSDC | $0.9997 | $65,725,220 | 12:57:08 30/03/2026 |
| 64 | KuCoin |
BTC/USDC | $67,455.95 | $64,942,253 | 12:56:53 30/03/2026 |
| 65 |  Phemex |
BTC/USDC | $67,426.45 | $64,842,565 | 12:57:16 30/03/2026 |
| 66 | Tapbit |
ETH/USDC | $2,047.14 | $64,274,865 | 12:57:11 30/03/2026 |
| 67 |  OpenOcean |
CLAWD/USDC | $0.9996 | $64,068,253 | 12:57:11 30/03/2026 |
| 68 | Hyperliquid |
xyz:GOLD/USD | $4,526.53 | $62,990,624 | 12:54:26 30/03/2026 |
| 69 | Bullish |
USDT/USDC | $0.9993 | $62,595,465 | 12:54:11 30/03/2026 |
| 70 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $61,140,103 | 12:58:35 30/03/2026 |
| 71 |  Korbit |
USDC/KRW | $0.9990 | $60,817,377 | 12:57:08 30/03/2026 |
| 72 |  LeveX |
BTC/USDC | $67,436.61 | $58,862,284 | 13:00:16 30/03/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/USDC | $2,045.19 | $58,402,186 | 12:58:55 30/03/2026 |
| 74 | GroveX |
BNB/USDC | $616.57 | $57,452,685 | 12:57:10 30/03/2026 |
| 75 |  Biconomy.com |
BTC/USDC | $67,459.04 | $54,065,063 | 12:57:10 30/03/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9997 | $53,576,832 | 13:00:08 30/03/2026 |
| 77 |  Gems Trade |
USDC/USDT | $0.9997 | $53,332,804 | 13:00:10 30/03/2026 |
| 78 |  OKX |
USDC/USDT | $0.9996 | $53,318,256 | 12:56:24 30/03/2026 |
| 79 |  SuperEx |
USDC/USDT | $0.9994 | $53,242,096 | 13:00:13 30/03/2026 |
| 80 |  BingX |
ETH/USDC | $2,045.94 | $52,703,956 | 12:57:17 30/03/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9998 | $49,956,953 | 12:57:11 30/03/2026 |
| 82 | Hibt |
USDC/USDT | $1.0000 | $48,855,192 | 12:54:08 30/03/2026 |
| 83 | P2B |
ETH/USDC | $2,047.74 | $47,982,403 | 12:54:11 30/03/2026 |
| 84 |  CrypFine |
USDC/USDT | $0.9998 | $46,885,709 | 12:57:13 30/03/2026 |
| 85 |  Koinbay |
ETH/USDC | $2,048.85 | $46,465,189 | 12:54:13 30/03/2026 |
| 86 | Hibt |
ETH/USDC | $2,048.43 | $46,225,242 | 12:54:08 30/03/2026 |
| 87 | Koinbay |
BTC/USDC | $67,505.76 | $46,097,848 | 12:54:13 30/03/2026 |
| 88 | Lighter |
WTI/USDC | $100.50 | $45,901,370 | 12:57:15 30/03/2026 |
| 89 |  idax exchange |
BTC/USDC | $67,443.39 | $45,643,592 | 13:00:11 30/03/2026 |
| 90 |  WHXEX |
BTC/USDC | $67,442.15 | $45,432,743 | 13:00:09 30/03/2026 |
| 91 |  Bybit |
USDC/USDT | $0.9997 | $45,320,773 | 12:54:12 30/03/2026 |
| 92 | idax exchange |
ETH/USDC | $2,046.18 | $45,297,110 | 13:00:11 30/03/2026 |
| 93 | WHXEX |
ETH/USDC | $2,046.18 | $45,234,286 | 13:00:09 30/03/2026 |
| 94 | Cofinex |
ETH/USDC | $2,044.80 | $45,058,256 | 13:00:17 30/03/2026 |
| 95 | Biconomy.com |
ETH/USDC | $2,047.95 | $44,065,603 | 12:57:10 30/03/2026 |
| 96 |  Bit2Me |
BTC/USDC | $67,464.06 | $42,205,814 | 12:57:09 30/03/2026 |
| 97 |  Millionero |
BTC/USDC | $67,466.86 | $42,018,249 | 13:00:12 30/03/2026 |
| 98 |  BitMart |
USDC/USDT | $0.9997 | $38,569,547 | 12:57:09 30/03/2026 |
| 99 | SuperEx |
BTC/USDC | $67,456.85 | $38,284,935 | 13:00:13 30/03/2026 |
| 100 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $37,895,941 | 12:59:53 30/03/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $37,765,327 | 12:56:50 30/03/2026 |
| 102 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $37,678,686 | 12:59:54 30/03/2026 |
| 103 |  Project-X |
WHYPE/USDC | $38.31 | $37,624,782 | 12:59:45 30/03/2026 |
| 104 |  Coinone |
USDC/KRW | $0.9997 | $37,175,616 | 12:56:23 30/03/2026 |
| 105 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $37,047,214 | 12:59:11 30/03/2026 |
| 106 | Phemex |
ETH/USDC | $2,046.34 | $36,314,644 | 12:57:16 30/03/2026 |
| 107 |  Aerodrome SlipStream |
WETH/USDC | $2,048.26 | $35,844,822 | 12:56:51 30/03/2026 |
| 108 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,047.85 | $35,740,733 | 12:59:47 30/03/2026 |
| 109 | Toobit |
SOL/USDC | $83.57 | $35,706,787 | 12:57:16 30/03/2026 |
| 110 |  CoinChief |
USDC/USDT | $0.9998 | $35,673,532 | 13:00:12 30/03/2026 |
| 111 | YEX |
SOL/USDC | $83.54 | $34,555,245 | 13:00:16 30/03/2026 |
| 112 |  Ekbit |
USDC/USDT | $0.9998 | $34,427,423 | 13:00:09 30/03/2026 |
| 113 |  XT.COM |
USDC/USDT | $0.9998 | $34,416,530 | 12:57:08 30/03/2026 |
| 114 |  Tebbit |
USDC/USDT | $0.9997 | $34,380,183 | 13:00:10 30/03/2026 |
| 115 |  ASTX |
USDC/USDT | $0.9997 | $34,360,693 | 13:00:08 30/03/2026 |
| 116 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $34,270,889 | 12:56:33 30/03/2026 |
| 117 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $33,545,605 | 12:59:55 30/03/2026 |
| 118 | Binance |
BNB/USDC | $616.94 | $32,367,617 | 12:54:16 30/03/2026 |
| 119 |  Cryptomus |
ETH/USDC | $2,048.27 | $31,919,594 | 12:54:11 30/03/2026 |
| 120 | Toobit |
ETH/USDC | $2,047.02 | $30,856,008 | 12:57:08 30/03/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $38.28 | $30,846,100 | 12:57:10 30/03/2026 |
| 122 | Binance |
USD1/USDC | $0.9994 | $30,829,540 | 12:56:42 30/03/2026 |
| 123 | NovaEx |
USDC/USDT | $0.9997 | $30,513,016 | 13:00:07 30/03/2026 |
| 124 | Lighter |
HYPE/USDC | $38.28 | $30,333,243 | 12:57:15 30/03/2026 |
| 125 | Binance |
DOGE/USDC | $0.09316 | $30,138,483 | 12:54:16 30/03/2026 |
| 126 | BingX |
USDC/USDT | $0.9996 | $29,831,116 | 12:57:10 30/03/2026 |
| 127 | Binance |
SOL/USDC | $83.63 | $29,582,071 | 12:56:42 30/03/2026 |
| 128 | Hyperliquid |
XRP/USD | $1.35 | $29,253,348 | 12:57:26 30/03/2026 |
| 129 | KCEX |
SOL/USDC | $83.60 | $29,074,727 | 12:57:15 30/03/2026 |
| 130 | Hyperliquid |
UBTC/USDC | $67,480.00 | $29,000,262 | 12:54:07 30/03/2026 |
| 131 |  Coins.ph |
USDC/PHP | $1.00 | $28,902,475 | 13:00:09 30/03/2026 |
| 132 |  Bitrue |
BTC/USDC | $67,464.26 | $28,794,358 | 12:57:10 30/03/2026 |
| 133 | Bybit |
BTC/USDC | $67,491.34 | $27,640,819 | 12:54:12 30/03/2026 |
| 134 | Millionero |
ETH/USDC | $2,046.68 | $27,596,740 | 13:00:12 30/03/2026 |
| 135 |  ZKE |
BTC/USDC | $67,442.15 | $27,259,673 | 13:00:09 30/03/2026 |
| 136 | ZKE |
ETH/USDC | $2,046.25 | $27,139,970 | 13:00:09 30/03/2026 |
| 137 | MEXC |
ETH/USDC | $2,048.01 | $26,804,362 | 12:54:16 30/03/2026 |
| 138 | Bit2Me |
ETH/USDC | $2,046.72 | $25,473,125 | 12:57:09 30/03/2026 |
| 139 | Bitbaby |
USDC/USDT | $0.9998 | $24,759,838 | 12:57:09 30/03/2026 |
| 140 | Aivora Exchange |
USDC/USDT | $0.9997 | $24,634,197 | 13:00:11 30/03/2026 |
| 141 |  BVOX |
USDC/USDT | $0.9996 | $24,292,364 | 12:57:07 30/03/2026 |
| 142 | Azbit |
BNB/USDC | $616.21 | $24,021,410 | 12:57:12 30/03/2026 |
| 143 | Azbit |
SOL/USDC | $83.58 | $23,742,198 | 12:57:12 30/03/2026 |
| 144 |  BYDFi |
BTC/USDC | $67,419.61 | $23,012,108 | 13:00:15 30/03/2026 |
| 145 |  CZR Exchange |
USDC/USDT | $0.9997 | $22,383,234 | 13:00:07 30/03/2026 |
| 146 |  DigiFinex |
BTC/USDC | $67,461.75 | $22,105,972 | 13:00:08 30/03/2026 |
| 147 |  SunX |
USDC/USDT | $0.9997 | $21,878,527 | 13:00:12 30/03/2026 |
| 148 |  Drift Protocol |
SOL/USDC | $83.40 | $21,832,327 | 13:00:15 30/03/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,047.83 | $21,819,964 | 13:00:08 30/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $21,474,982 | 12:58:59 30/03/2026 |
| 151 | WEEX |
ETH/USDC | $2,046.60 | $20,965,123 | 12:57:11 30/03/2026 |
| 152 | MEXC |
BTC/USDC | $67,481.12 | $20,895,062 | 12:54:11 30/03/2026 |
| 153 | Uniswap v3 (Base) |
WETH/USDC | $2,047.84 | $20,754,929 | 12:59:45 30/03/2026 |
| 154 | DigiFinex |
USDC/USDT | $0.9997 | $20,663,657 | 13:00:08 30/03/2026 |
| 155 | Backpack Exchange |
SOL/USDC | $83.58 | $20,361,367 | 12:57:16 30/03/2026 |
| 156 | Koinbay |
USDC/USDT | $0.9999 | $20,160,862 | 12:54:13 30/03/2026 |
| 157 | WHXEX |
USDC/USDT | $0.9997 | $20,154,523 | 13:00:09 30/03/2026 |
| 158 | idax exchange |
USDC/USDT | $0.9997 | $20,154,523 | 13:00:11 30/03/2026 |
| 159 | Millionero |
USDT/USDC | $0.9991 | $19,749,282 | 13:00:12 30/03/2026 |
| 160 | Cryptomus |
BTC/USDC | $67,489.64 | $19,542,607 | 12:54:11 30/03/2026 |
| 161 | BYDFi |
ETH/USDC | $2,046.87 | $19,493,899 | 13:00:15 30/03/2026 |
| 162 | BingX |
BTC/USDC | $67,464.24 | $19,400,008 | 12:57:10 30/03/2026 |
| 163 |  BITmarkets |
ETH/USDC | $2,046.53 | $19,148,792 | 13:00:09 30/03/2026 |
| 164 |  B2Z Exchange |
ETH/USDC | $2,047.15 | $19,145,102 | 13:00:10 30/03/2026 |
| 165 |  O2 Exchange |
wBTC/USDC | $67,375.43 | $18,862,007 | 13:00:10 30/03/2026 |
| 166 | PancakeSwap v3 (BSC) |
UB/USDC | $0.03168 | $18,736,951 | 12:56:51 30/03/2026 |
| 167 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $18,591,457 | 12:59:55 30/03/2026 |
| 168 | Aerodrome SlipStream |
WETH/USDC | $2,048.59 | $18,408,942 | 12:56:51 30/03/2026 |
| 169 | Azbit |
ADA/USDC | $0.2469 | $18,261,854 | 12:57:12 30/03/2026 |
| 170 |  Kraken |
USDC/EUR | $1.00 | $17,830,917 | 12:59:24 30/03/2026 |
| 171 | Bullish |
SOL/USDC | $83.59 | $17,792,019 | 12:54:11 30/03/2026 |
| 172 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,549,881 | 12:59:45 30/03/2026 |
| 173 | Bit2Me |
USDC/EUR | $1.00 | $17,504,355 | 12:57:09 30/03/2026 |
| 174 | Binance |
XRP/USDC | $1.35 | $17,386,677 | 12:56:42 30/03/2026 |
| 175 | YEX |
XAUT/USDC | $4,515.80 | $17,290,572 | 13:00:09 30/03/2026 |
| 176 | YEX |
USDC/USDT | $0.9997 | $17,276,633 | 13:00:09 30/03/2026 |
| 177 | Bullish |
PYUSD/USDC | $1.00 | $17,187,952 | 12:54:11 30/03/2026 |
| 178 |  EasiCoin |
USDC/USDT | $0.9997 | $17,174,464 | 13:00:09 30/03/2026 |
| 179 | O2 Exchange |
USDT/USDC | $0.9993 | $17,045,960 | 13:00:10 30/03/2026 |
| 180 | Backpack Exchange |
ETH/USDC | $2,046.05 | $17,001,813 | 12:57:16 30/03/2026 |
| 181 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.1197 | $16,758,013 | 12:56:52 30/03/2026 |
| 182 |  Hotcoin |
ETH/USDC | $2,047.86 | $16,491,287 | 12:57:11 30/03/2026 |
| 183 | Binance |
ZEC/USDC | $224.14 | $16,436,689 | 12:54:16 30/03/2026 |
| 184 | Hotcoin |
BTC/USDC | $67,479.54 | $16,341,505 | 12:57:11 30/03/2026 |
| 185 |  Curve (Ethereum) |
USDC/USDtb | $0.9999 | $16,226,121 | 11:48:59 30/03/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,007,109 | 12:59:41 30/03/2026 |
| 187 | MEXC |
USDC/USDT | $0.9999 | $15,947,493 | 12:54:11 30/03/2026 |
| 188 |  XXKK |
USDC/USDT | $0.9998 | $15,755,845 | 13:00:10 30/03/2026 |
| 189 |  Gemini |
BTC/USDC | $67,435.69 | $15,747,041 | 12:59:53 30/03/2026 |
| 190 | KCEX |
BTC/USDC | $67,454.50 | $15,673,418 | 12:57:12 30/03/2026 |
| 191 |  Coinstore |
CHECK/USDC | $0.03437 | $15,623,542 | 12:54:07 30/03/2026 |
| 192 | YEX |
BTC/USDC | $67,467.52 | $14,800,542 | 13:00:09 30/03/2026 |
| 193 | BTCC |
SOL/USDC | $83.59 | $14,789,919 | 12:57:08 30/03/2026 |
| 194 | B2Z Exchange |
BTC/USDC | $67,478.43 | $14,331,105 | 13:00:10 30/03/2026 |
| 195 | BITmarkets |
BTC/USDC | $67,481.15 | $14,331,064 | 13:00:09 30/03/2026 |
| 196 | DigiFinex |
ETH/USDC | $2,045.83 | $14,284,570 | 13:00:08 30/03/2026 |
| 197 | Bullish |
USDCV/USDC | $0.9995 | $14,150,569 | 12:54:11 30/03/2026 |
| 198 | Binance |
BCH/USDC | $455.06 | $14,062,462 | 12:54:16 30/03/2026 |
| 199 | O2 Exchange |
ETH/USDC | $2,046.61 | $13,984,929 | 13:00:10 30/03/2026 |
| 200 |  VOOX Exchange |
USDC/USDT | $0.9998 | $13,971,326 | 12:57:11 30/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $13,719,801 | 12:56:47 30/03/2026 |
| 202 |  HTX |
USDC/USDT | $0.9998 | $13,675,162 | 12:59:55 30/03/2026 |
| 203 |  Zoomex |
USDC/USDT | $0.9999 | $13,604,105 | 12:54:07 30/03/2026 |
| 204 |  Ourbit |
USDC/USDT | $0.9997 | $13,585,428 | 12:48:10 30/03/2026 |
| 205 | Toobit |
XRP/USDC | $1.35 | $13,531,147 | 12:57:16 30/03/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9996 | $13,496,652 | 12:57:11 30/03/2026 |
| 207 | Kraken |
XBT/USDC | $67,431.80 | $13,410,362 | 12:59:58 30/03/2026 |
| 208 | Drift Protocol |
BTC/USDC | $67,429.99 | $13,228,795 | 13:00:15 30/03/2026 |
| 209 | MEXC |
SOL/USDC | $83.53 | $13,154,651 | 12:54:16 30/03/2026 |
| 210 |  BloFin |
USDQ/USDC | $0.9996 | $12,770,250 | 12:57:10 30/03/2026 |
| 211 | Binance |
SUI/USDC | $0.8715 | $12,739,113 | 12:56:42 30/03/2026 |
| 212 | Binance |
USDC/USD | $0.9999 | $12,582,745 | 12:56:42 30/03/2026 |
| 213 | Binance |
BNB/USDC | $616.44 | $12,567,314 | 12:56:42 30/03/2026 |
| 214 | Binance |
SUI/USDC | $0.8708 | $12,408,297 | 12:54:16 30/03/2026 |
| 215 |  Qmall Exchange |
ETH/USDC | $2,052.22 | $12,224,432 | 13:00:11 30/03/2026 |
| 216 | YEX |
ETH/USDC | $2,046.61 | $12,212,310 | 13:00:09 30/03/2026 |
| 217 | Binance |
TAO/USDC | $320.10 | $12,133,277 | 12:56:42 30/03/2026 |
| 218 | Koinbay |
XRP/USDC | $1.36 | $12,103,526 | 12:54:13 30/03/2026 |
| 219 | ZKE |
USDC/USDT | $0.9997 | $12,092,714 | 13:00:09 30/03/2026 |
| 220 | Lighter |
XAG/USDC | $70.67 | $12,012,741 | 12:57:15 30/03/2026 |
| 221 | Bitunix |
ETH/USDC | $2,046.11 | $11,942,584 | 12:57:15 30/03/2026 |
| 222 |  Meteora DLMM |
USDC/SOL | $0.9988 | $11,894,754 | 12:57:29 30/03/2026 |
| 223 | idax exchange |
XRP/USDC | $1.35 | $11,764,865 | 13:00:11 30/03/2026 |
| 224 | WHXEX |
XRP/USDC | $1.35 | $11,764,865 | 13:00:09 30/03/2026 |
| 225 |  Bitcastle |
BTC/USDC | $67,451.30 | $11,664,686 | 13:00:09 30/03/2026 |
| 226 | XT.COM |
BTC/USDC | $67,464.24 | $11,495,113 | 12:57:08 30/03/2026 |
| 227 |  UZX |
USDC/USDT | $0.9997 | $11,383,046 | 12:57:08 30/03/2026 |
| 228 | BingX |
SOL/USDC | $83.58 | $11,301,248 | 12:57:17 30/03/2026 |
| 229 | Bybit |
ETH/USDC | $2,048.00 | $11,212,249 | 12:54:12 30/03/2026 |
| 230 | Aivora Exchange |
SOL/USDC | $83.54 | $11,206,422 | 13:00:16 30/03/2026 |
| 231 | Kraken |
USDC/USD | $0.9998 | $11,130,317 | 12:59:58 30/03/2026 |
| 232 | KCEX |
XRP/USDC | $1.35 | $11,058,468 | 12:57:15 30/03/2026 |
| 233 | Azbit |
USDC/USDT | $0.9998 | $11,052,939 | 12:57:12 30/03/2026 |
| 234 | Bitbaby |
BTC/USDC | $67,464.24 | $10,963,805 | 12:57:09 30/03/2026 |
| 235 | Bitbaby |
SOL/USDC | $83.59 | $10,961,254 | 12:57:15 30/03/2026 |
| 236 | Binance |
1000PEPE/USDC | $0.003369 | $10,857,921 | 12:54:16 30/03/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $10,744,919 | 12:59:33 30/03/2026 |
| 238 | Orca |
CASH/USDC | $0.9999 | $10,666,602 | 11:46:34 30/03/2026 |
| 239 |  Bitget |
USDC/USDT | $0.9998 | $10,665,600 | 12:54:09 30/03/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,597,948 | 12:59:55 30/03/2026 |
| 241 | Hyperliquid |
xyz:TSLA/USD | $361.45 | $10,548,092 | 12:54:26 30/03/2026 |
| 242 | BingX |
BNB/USDC | $616.62 | $10,518,649 | 12:57:17 30/03/2026 |
| 243 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,277,565 | 12:57:00 30/03/2026 |
| 244 | BingX |
ETH/USDC | $2,046.96 | $10,257,108 | 12:57:10 30/03/2026 |
| 245 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,313.20 | $10,152,941 | 12:59:40 30/03/2026 |
| 246 | Binance |
ADA/USDC | $0.2463 | $10,004,667 | 12:54:16 30/03/2026 |
| 247 | Millionero |
XRP/USDC | $1.35 | $9,967,385 | 13:00:12 30/03/2026 |
| 248 | CoinW |
USDC/USDT | $0.9998 | $9,922,580 | 12:57:07 30/03/2026 |
| 249 |  Blackhole (CLMM) |
WAVAX/USDC | $8.83 | $9,793,979 | 12:59:47 30/03/2026 |
| 250 |  LATOKEN |
USDC/USDT | $0.9995 | $9,756,972 | 12:57:10 30/03/2026 |
| 251 | Millionero |
SOL/USDC | $83.58 | $9,690,879 | 13:00:12 30/03/2026 |
| 252 | LBank |
ETH/USDC | $2,046.75 | $9,676,688 | 12:57:10 30/03/2026 |
| 253 | KCEX |
ETH/USDC | $2,046.61 | $9,547,463 | 12:57:12 30/03/2026 |
| 254 | Meteora DLMM |
USDC/SOL | $0.9998 | $9,533,688 | 12:59:56 30/03/2026 |
| 255 | Backpack Exchange |
HYPE/USDC | $38.26 | $9,517,757 | 12:57:16 30/03/2026 |
| 256 | Bullish |
RLUSD/USDC | $0.9998 | $9,458,573 | 12:54:11 30/03/2026 |
| 257 | Hyperliquid |
xyz:PLATINUM/USD | $1,929.21 | $9,451,034 | 12:54:26 30/03/2026 |
| 258 | KuCoin |
USDC/USDT | $0.9995 | $9,363,291 | 12:56:53 30/03/2026 |
| 259 | Orca |
CBBTC/USDC | $67,440.33 | $9,357,734 | 12:59:42 30/03/2026 |
| 260 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3395 | $9,167,943 | 12:59:39 30/03/2026 |
| 261 | Bitget |
ETH/USDC | $2,048.12 | $9,157,661 | 12:54:09 30/03/2026 |
| 262 |  Coinlocally |
USDC/USDT | $0.9996 | $8,991,105 | 13:00:12 30/03/2026 |
| 263 |  DeepBook Protocol |
SUI/USDC | $0.8716 | $8,875,260 | 12:57:10 30/03/2026 |
| 264 | BTCC |
XRP/USDC | $1.35 | $8,694,682 | 12:57:08 30/03/2026 |
| 265 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $8,681,305 | 12:59:54 30/03/2026 |
| 266 |  Deribit |
ETH/USDC | $2,046.93 | $8,659,449 | 12:57:50 30/03/2026 |
| 267 | Binance |
LINK/USDC | $8.66 | $8,641,831 | 12:54:16 30/03/2026 |
| 268 | XT.COM |
ETH/USDC | $2,046.97 | $8,518,504 | 12:57:08 30/03/2026 |
| 269 |  Bitstamp by Robinhood |
USDC/USD | $0.9997 | $8,458,216 | 12:59:53 30/03/2026 |
| 270 | Phemex |
USDC/USDT | $0.9999 | $8,365,028 | 12:57:10 30/03/2026 |
| 271 | idax exchange |
SOL/USDC | $83.57 | $8,145,116 | 13:00:11 30/03/2026 |
| 272 | WHXEX |
SOL/USDC | $83.57 | $8,144,920 | 13:00:09 30/03/2026 |
| 273 | Gemini |
USDC/USD | $0.9999 | $8,129,461 | 12:59:54 30/03/2026 |
| 274 | YEX |
XRP/USDC | $1.35 | $8,072,467 | 13:00:16 30/03/2026 |
| 275 | Bitget |
BTC/USDC | $67,484.76 | $8,028,020 | 12:54:09 30/03/2026 |
| 276 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02378 | $8,008,346 | 13:02:47 30/03/2026 |
| 277 | Qmall Exchange |
BTC/USDC | $67,560.37 | $7,996,151 | 13:00:11 30/03/2026 |
| 278 | GroveX |
ETH/USDC | $2,048.60 | $7,862,693 | 12:57:10 30/03/2026 |
| 279 | Bullish |
USD1/USDC | $0.9997 | $7,793,390 | 12:54:11 30/03/2026 |
| 280 | Cofinex |
SOL/USDC | $83.52 | $7,774,687 | 13:00:17 30/03/2026 |
| 281 | Hyperliquid |
xyz:MU/USD | $355.90 | $7,645,269 | 12:54:26 30/03/2026 |
| 282 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $7,578,979 | 12:59:45 30/03/2026 |
| 283 | Phemex |
BTC/USDC | $67,484.48 | $7,543,457 | 12:57:10 30/03/2026 |
| 284 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $7,455,659 | 12:55:29 30/03/2026 |
| 285 |  Orderly |
BTC/USDC | $67,437.75 | $7,415,923 | 13:03:16 30/03/2026 |
| 286 |  CoinTR |
USDC/USDT | $0.9996 | $7,271,884 | 12:54:12 30/03/2026 |
| 287 | Binance |
AVAX/USDC | $8.82 | $7,220,113 | 12:54:16 30/03/2026 |
| 288 | Binance |
ENA/USDC | $0.09117 | $7,160,344 | 12:54:16 30/03/2026 |
| 289 | Meteora DLMM |
USDC/SPACEX | $0.9997 | $7,099,888 | 12:32:09 30/03/2026 |
| 290 | Hyperliquid |
xyz:NVDA/USD | $167.49 | $6,908,006 | 12:54:26 30/03/2026 |
| 291 | NovaEx |
USDC/USDT | $0.9992 | $6,898,828 | 13:00:16 30/03/2026 |
| 292 | Meteora DLMM |
TRUMP/USDC | $2.96 | $6,738,437 | 12:54:19 30/03/2026 |
| 293 | BingX |
BCH/USDC | $454.78 | $6,706,375 | 12:57:17 30/03/2026 |
| 294 | Binance |
WLD/USDC | $0.2813 | $6,619,416 | 12:54:16 30/03/2026 |
| 295 | BingX |
SUI/USDC | $0.8716 | $6,571,507 | 12:57:17 30/03/2026 |
| 296 | BingX |
XLM/USDC | $0.1689 | $6,556,045 | 12:57:17 30/03/2026 |
| 297 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $6,277,392 | 12:56:51 30/03/2026 |
| 298 | Deribit |
SOL/USDC | $83.65 | $6,201,214 | 12:57:50 30/03/2026 |
| 299 | Gemini |
ETH/USDC | $2,045.96 | $6,176,783 | 12:59:54 30/03/2026 |
| 300 |  BlockFin |
USDC/USDT | $0.9997 | $6,100,795 | 12:54:08 30/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,743,809,299 với tỷ giá $83.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.