USDC USDC
Xếp hạng #5
07:03:00 05/08/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001562 BTC
26,095 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,205.09 | $3,305,912,167 | 06:00:15 05/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,873.70 | $2,489,130,686 | 06:00:15 05/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,139.10 | $2,154,148,903 | 05:54:17 05/08/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $1,886,686,407 | 05:56:42 05/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,219.58 | $1,619,486,093 | 05:57:26 05/08/2026 |
| 6 | Binance |
ETH/USDC | $1,872.53 | $1,408,354,326 | 05:54:17 05/08/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $933,901,011 | 06:00:07 05/08/2026 |
| 8 | Hyperliquid |
xyz:SPCX/USDC | $117.21 | $815,173,171 | 05:57:26 05/08/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,169.17 | $775,251,453 | 05:57:26 05/08/2026 |
| 10 |  Azbit |
BTC/USDC | $64,215.83 | $768,267,933 | 05:57:07 05/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $73.99 | $749,829,409 | 06:00:15 05/08/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USDC | $29,672.26 | $747,665,736 | 05:57:26 05/08/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,874.36 | $724,435,806 | 05:57:26 05/08/2026 |
| 14 | Hyperliquid |
xyz:SP500/USDC | $7,746.70 | $651,972,826 | 05:57:26 05/08/2026 |
| 15 |  Lighter |
BTC/USDC | $64,247.21 | $623,791,703 | 05:57:15 05/08/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $75.38 | $487,061,696 | 05:57:26 05/08/2026 |
| 17 |  BitxEX |
USDC/USDT | $0.9999 | $448,528,642 | 06:00:13 05/08/2026 |
| 18 | Hyperliquid |
xyz:SNDK/USDC | $1,410.23 | $391,811,158 | 05:57:26 05/08/2026 |
| 19 |  Variational |
BTC/USDC | $64,151.37 | $385,209,294 | 06:03:16 05/08/2026 |
| 20 |  CoinW |
BTC/USDC | $64,182.59 | $378,974,240 | 05:57:19 05/08/2026 |
| 21 |  Toobit |
BTC/USDC | $64,212.19 | $374,321,617 | 05:57:16 05/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $1.00 | $359,440,064 | 05:57:10 05/08/2026 |
| 23 | Hyperliquid |
xyz:MU/USDC | $883.78 | $354,505,199 | 05:57:26 05/08/2026 |
| 24 | Binance |
BTC/USDC | $64,234.08 | $337,732,536 | 05:56:42 05/08/2026 |
| 25 |  Bullish |
BTC/USDC | $64,213.19 | $335,788,977 | 06:00:11 05/08/2026 |
| 26 | CoinW |
ETH/USDC | $1,873.24 | $292,062,838 | 05:57:19 05/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $64,181.74 | $282,785,855 | 06:00:16 05/08/2026 |
| 28 |  EdgeX |
BTC/USDC | $64,176.95 | $277,172,308 | 06:00:16 05/08/2026 |
| 29 | Hyperliquid |
xyz:DRAM/USDC | $54.43 | $258,603,656 | 05:57:26 05/08/2026 |
| 30 |  Echobit |
BTC/USDC | $64,221.64 | $257,473,668 | 05:57:09 05/08/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.94 | $230,912,285 | 05:57:26 05/08/2026 |
| 32 | EdgeX |
ETH/USDC | $1,872.76 | $227,336,208 | 06:00:16 05/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,872.86 | $220,794,033 | 06:00:16 05/08/2026 |
| 34 | Lighter |
ETH/USDC | $1,875.25 | $214,765,777 | 05:57:15 05/08/2026 |
| 35 | Binance |
ETH/USDC | $1,874.32 | $212,667,549 | 05:56:54 05/08/2026 |
| 36 | Hyperliquid |
HYPE/USDC | $55.14 | $208,799,632 | 05:57:26 05/08/2026 |
| 37 | Toobit |
ETH/USDC | $1,874.14 | $207,434,218 | 05:57:16 05/08/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9999 | $189,793,277 | 06:00:09 05/08/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9998 | $188,678,772 | 06:00:08 05/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9999 | $188,532,416 | 06:00:07 05/08/2026 |
| 41 |  OrangeX |
USDC/USDT | $1.00 | $173,850,401 | 05:57:12 05/08/2026 |
| 42 |  CrypFine |
USDC/USDT | $1.00 | $173,772,675 | 05:57:07 05/08/2026 |
| 43 |  BTCC |
BTC/USDC | $64,201.53 | $168,629,668 | 05:57:10 05/08/2026 |
| 44 |  KCEX |
BTC/USDC | $64,212.30 | $162,576,318 | 05:57:15 05/08/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9998 | $160,706,822 | 05:54:10 05/08/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $64,216.80 | $157,725,638 | 05:57:11 05/08/2026 |
| 47 | Variational |
ETH/USDC | $1,871.63 | $155,847,042 | 06:03:16 05/08/2026 |
| 48 |  Hibt |
BTC/USDC | $64,216.75 | $154,640,671 | 05:57:17 05/08/2026 |
| 49 | Hibt |
USDC/USDT | $1.00 | $150,752,551 | 05:57:17 05/08/2026 |
| 50 |  SunX |
USDC/USDT | $0.9998 | $144,734,193 | 06:00:12 05/08/2026 |
| 51 | Hyperliquid |
xyz:SKHY/USDC | $152.97 | $144,586,747 | 05:57:26 05/08/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,874.10 | $142,350,421 | 05:57:11 05/08/2026 |
| 53 | Hyperliquid |
xyz:AMD/USDC | $471.68 | $140,308,820 | 05:57:26 05/08/2026 |
| 54 |  YEX |
BTC/USDC | $64,181.64 | $128,590,328 | 06:00:16 05/08/2026 |
| 55 | Binance |
SOL/USDC | $73.96 | $125,783,991 | 05:54:17 05/08/2026 |
| 56 | Hyperliquid |
SOL/USDC | $74.04 | $124,535,671 | 05:57:26 05/08/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $122,626,598 | 05:59:24 05/08/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $120,298,535 | 05:57:09 05/08/2026 |
| 59 | Hyperliquid |
xyz:SMSN/USDC | $178.91 | $120,014,944 | 05:57:26 05/08/2026 |
| 60 |  Bitunix |
BTC/USDC | $64,225.10 | $111,062,696 | 05:57:16 05/08/2026 |
| 61 |  LBank |
BTC/USDC | $64,252.66 | $108,029,995 | 05:57:11 05/08/2026 |
| 62 |  Bitbaby |
BTC/USDC | $64,178.94 | $106,531,415 | 06:00:16 05/08/2026 |
| 63 | BTCC |
ETH/USDC | $1,874.08 | $106,281,718 | 05:57:10 05/08/2026 |
| 64 | Hyperliquid |
xyz:INTC/USDC | $97.12 | $103,930,517 | 05:57:26 05/08/2026 |
| 65 | Tapbit |
BTC/USDC | $64,221.66 | $100,257,063 | 05:57:10 05/08/2026 |
| 66 | KCEX |
ETH/USDC | $1,874.14 | $99,062,526 | 05:57:15 05/08/2026 |
| 67 | Hyperliquid |
xyz:MSFT/USDC | $490.36 | $96,681,860 | 05:57:26 05/08/2026 |
| 68 | Toobit |
BTC/USDC | $64,252.66 | $94,576,102 | 05:57:08 05/08/2026 |
| 69 |  XT.COM |
USDC/USDT | $1.00 | $93,361,889 | 05:57:08 05/08/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9998 | $93,355,115 | 06:00:07 05/08/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9999 | $90,674,705 | 06:00:10 05/08/2026 |
| 72 | Kraken |
USDC/USD | $0.9999 | $90,615,752 | 05:59:24 05/08/2026 |
| 73 | EdgeX |
SOL/USDC | $73.94 | $86,999,759 | 06:00:16 05/08/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $85,040,073 | 06:00:11 05/08/2026 |
| 75 | XT.COM |
BTC/USDC | $64,221.66 | $84,434,141 | 05:57:08 05/08/2026 |
| 76 |  WEEX |
USDC/USDT | $1.00 | $84,344,000 | 05:57:10 05/08/2026 |
| 77 | Hyperliquid |
xyz:GOLD/USDC | $4,081.11 | $81,438,315 | 05:57:26 05/08/2026 |
| 78 |  Backpack Exchange |
BTC/USDC | $64,205.89 | $79,771,563 | 05:57:15 05/08/2026 |
| 79 | YEX |
ETH/USDC | $1,873.01 | $79,608,303 | 06:00:16 05/08/2026 |
| 80 |  DigiFinex |
USDC/USDT | $1.0000 | $78,982,395 | 05:57:07 05/08/2026 |
| 81 |  MEXC |
XRP/USDC | $1.07 | $76,093,236 | 05:57:16 05/08/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9998 | $73,394,323 | 06:00:12 05/08/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9998 | $73,394,323 | 06:00:13 05/08/2026 |
| 84 |  Koinbay |
USDC/USDT | $1.00 | $73,369,191 | 05:57:10 05/08/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9998 | $73,348,372 | 06:00:08 05/08/2026 |
| 86 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $73,326,322 | 05:59:35 05/08/2026 |
| 87 | LBank |
ETH/USDC | $1,875.29 | $72,525,665 | 05:57:11 05/08/2026 |
| 88 | MEXC |
USDC/USDT | $1.00 | $72,209,623 | 05:57:07 05/08/2026 |
| 89 |  XXKK |
USDC/USDT | $0.9999 | $71,340,444 | 06:00:09 05/08/2026 |
| 90 | Bitbaby |
ETH/USDC | $1,872.84 | $70,929,259 | 06:00:16 05/08/2026 |
| 91 |  Deribit |
BTC/USDC | $64,162.14 | $70,917,227 | 05:48:58 05/08/2026 |
| 92 |  Orca |
USDC/SOL | $0.9997 | $69,972,952 | 05:59:48 05/08/2026 |
| 93 |  Ourbit |
USDC/USDT | $1.00 | $68,165,628 | 05:48:08 05/08/2026 |
| 94 | Hyperliquid |
xyz:SILVER/USDC | $59.53 | $65,612,813 | 05:57:26 05/08/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USDC | $215.92 | $62,675,257 | 05:57:26 05/08/2026 |
| 96 | Hyperliquid |
ZEC/USDC | $509.08 | $62,310,887 | 05:57:26 05/08/2026 |
| 97 |  Phemex |
USDC/USDT | $1.00 | $62,167,052 | 05:57:12 05/08/2026 |
| 98 | Bullish |
ETH/USDC | $1,874.01 | $59,585,362 | 06:00:11 05/08/2026 |
| 99 | Koinbay |
BTC/USDC | $64,221.53 | $59,454,782 | 05:57:10 05/08/2026 |
| 100 | WHXEX |
BTC/USDC | $64,223.00 | $58,974,672 | 06:00:08 05/08/2026 |
| 101 | idax exchange |
BTC/USDC | $64,220.70 | $58,970,991 | 06:00:13 05/08/2026 |
| 102 |  BlockFin |
USDC/USDT | $0.9999 | $58,420,127 | 06:00:12 05/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $56,606,470 | 05:59:47 05/08/2026 |
| 104 | Hyperliquid |
xyz:EWY/USDC | $169.73 | $55,612,803 | 05:57:26 05/08/2026 |
| 105 | Toobit |
ETH/USDC | $1,875.24 | $55,213,094 | 05:57:08 05/08/2026 |
| 106 |  BitradeX |
USDC/USDT | $1.00 | $54,366,433 | 05:48:07 05/08/2026 |
| 107 | Bullish |
USDT/USDC | $0.9992 | $53,585,125 | 06:00:11 05/08/2026 |
| 108 | Deribit |
ETH/USDC | $1,875.02 | $53,264,439 | 05:48:58 05/08/2026 |
| 109 | XT.COM |
ETH/USDC | $1,874.38 | $53,169,664 | 05:57:08 05/08/2026 |
| 110 |  x.me Exchange |
USDC/USDT | $1.00 | $52,940,421 | 05:57:10 05/08/2026 |
| 111 | MEXC |
BTC/USDC | $64,176.09 | $52,368,024 | 05:57:16 05/08/2026 |
| 112 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,872.87 | $52,130,821 | 06:02:39 05/08/2026 |
| 113 | Hyperliquid |
PUMP/USDC | $0.002450 | $51,671,509 | 05:57:26 05/08/2026 |
| 114 | MEXC |
SNDKSTOCK/USDC | $1,411.61 | $49,842,464 | 05:57:16 05/08/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9999 | $49,426,989 | 06:00:12 05/08/2026 |
| 116 |  BingX |
USDC/USDT | $1.0000 | $48,382,830 | 05:57:11 05/08/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9998 | $48,212,047 | 05:54:10 05/08/2026 |
| 118 | Echobit |
ETH/USDC | $1,874.22 | $47,985,208 | 05:57:09 05/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $46,959,493 | 05:57:35 05/08/2026 |
| 120 | Hyperliquid |
xyz:PLTR/USDC | $159.66 | $45,979,343 | 05:57:26 05/08/2026 |
| 121 | Tapbit |
ETH/USDC | $1,874.67 | $45,968,277 | 05:57:10 05/08/2026 |
| 122 | Variational |
XAU/USDC | $4,074.56 | $45,615,772 | 06:03:16 05/08/2026 |
| 123 | Koinbay |
ETH/USDC | $1,874.35 | $45,374,765 | 05:57:10 05/08/2026 |
| 124 |  GroveX |
BTC/USDC | $64,150.76 | $45,259,218 | 06:00:07 05/08/2026 |
| 125 | WHXEX |
ETH/USDC | $1,874.37 | $45,056,612 | 06:00:08 05/08/2026 |
| 126 | idax exchange |
ETH/USDC | $1,874.20 | $45,054,480 | 06:00:13 05/08/2026 |
| 127 |  BitGW Exchange |
USDC/USDT | $1.00 | $44,952,625 | 05:57:11 05/08/2026 |
| 128 | Aerodrome SlipStream |
WETH/USDC | $1,873.21 | $44,711,665 | 05:58:11 05/08/2026 |
| 129 | Hyperliquid |
xyz:MRVL/USDC | $217.72 | $44,118,231 | 05:57:26 05/08/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9998 | $44,037,660 | 06:00:14 05/08/2026 |
| 131 |  UZX |
USDC/USDT | $1.00 | $43,927,017 | 05:57:10 05/08/2026 |
| 132 |  Gems Trade |
USDC/USDT | $0.9998 | $43,142,556 | 06:00:13 05/08/2026 |
| 133 |  OKX |
USDC/USDT | $1.0000 | $43,137,357 | 05:56:24 05/08/2026 |
| 134 | Hyperliquid |
HYPE/USDC | $55.16 | $42,923,110 | 05:57:07 05/08/2026 |
| 135 | LBank |
USDC/USDT | $1.00 | $42,752,755 | 05:57:11 05/08/2026 |
| 136 | OKX |
XRP/USDC | $1.07 | $42,512,981 | 05:56:24 05/08/2026 |
| 137 | Hibt |
ETH/USDC | $1,874.02 | $42,496,197 | 05:57:17 05/08/2026 |
| 138 |  Project-X |
WHYPE/USDC | $55.11 | $40,937,810 | 05:59:54 05/08/2026 |
| 139 |  Venus |
USDC/vUSDC | $1.00 | $40,787,432 | 05:57:10 05/08/2026 |
| 140 | Hyperliquid |
xyz:AAPL/USDC | $310.49 | $37,664,295 | 05:57:26 05/08/2026 |
| 141 | Lighter |
SOL/USDC | $74.07 | $37,427,321 | 05:57:15 05/08/2026 |
| 142 |  Uniswap v3 (Base) |
WETH/USDC | $1,865.95 | $36,982,828 | 05:49:19 05/08/2026 |
| 143 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5386 | $36,789,984 | 05:59:50 05/08/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,873.18 | $36,306,218 | 05:59:29 05/08/2026 |
| 145 | Lighter |
XAU/USDC | $4,085.06 | $36,280,787 | 05:57:15 05/08/2026 |
| 146 | Bullish |
EUR/USDC | $1.15 | $36,186,626 | 06:00:11 05/08/2026 |
| 147 | Hyperliquid |
xyz:AMZN/USDC | $277.63 | $36,167,007 | 05:57:26 05/08/2026 |
| 148 | Phemex |
BTC/USDC | $64,189.19 | $36,140,227 | 05:57:16 05/08/2026 |
| 149 | ZKE |
BTC/USDC | $64,222.25 | $35,383,716 | 06:00:14 05/08/2026 |
| 150 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1297 | $35,379,937 | 05:56:56 05/08/2026 |
| 151 |  BloFin |
USDC/USDT | $1.00 | $35,274,412 | 05:57:07 05/08/2026 |
| 152 |  Coins.ph |
USDC/PHP | $0.9994 | $35,245,989 | 06:00:12 05/08/2026 |
| 153 | SuperEx |
BTC/USDC | $64,222.91 | $35,135,701 | 06:00:09 05/08/2026 |
| 154 |  P2B |
BTC/USDC | $64,159.19 | $34,898,342 | 05:54:08 05/08/2026 |
| 155 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,784,246 | 06:02:53 05/08/2026 |
| 156 | EdgeX |
XAU/USDC | $4,079.05 | $34,261,312 | 06:00:16 05/08/2026 |
| 157 | EdgeX |
SPCX/USDC | $116.90 | $34,049,986 | 06:03:16 05/08/2026 |
| 158 | Hyperliquid |
xyz:GOOGL/USDC | $379.92 | $33,875,934 | 05:57:26 05/08/2026 |
| 159 | MEXC |
SKHYNIXSTOCK/USDC | $1,167.64 | $33,804,663 | 05:57:16 05/08/2026 |
| 160 | Phemex |
ETH/USDC | $1,873.35 | $32,655,911 | 05:57:16 05/08/2026 |
| 161 | Binance |
XRP/USDC | $1.07 | $32,481,428 | 05:54:17 05/08/2026 |
| 162 |  TxFlow |
BTC/USDC | $64,181.56 | $31,999,356 | 05:57:31 05/08/2026 |
| 163 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,874.47 | $31,882,457 | 05:58:59 05/08/2026 |
| 165 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,809,304 | 05:56:29 05/08/2026 |
| 166 |  Niza.io |
USDC/EUR | $1.00 | $30,694,208 | 06:00:12 05/08/2026 |
| 167 | Binance |
BNB/USDC | $593.58 | $30,553,523 | 05:54:17 05/08/2026 |
| 168 |  Websea |
USDC/USDT | $1.00 | $30,510,470 | 05:57:13 05/08/2026 |
| 169 | Hyperliquid |
xyz:CRCL/USDC | $63.53 | $30,241,328 | 05:57:26 05/08/2026 |
| 170 | Hyperliquid |
xyz:NBIS/USDC | $223.24 | $30,206,781 | 05:57:26 05/08/2026 |
| 171 |  Gate |
USDC/USDT | $1.00 | $30,013,858 | 05:56:54 05/08/2026 |
| 172 | Hyperliquid |
xyz:META/USDC | $589.00 | $29,600,788 | 05:57:26 05/08/2026 |
| 173 | Lighter |
SNDK/USDC | $1,412.45 | $29,182,096 | 05:57:15 05/08/2026 |
| 174 |  CoinTR |
USDC/USDT | $0.9999 | $29,112,625 | 06:00:08 05/08/2026 |
| 175 |  MemeMax |
BTC/USDC | $64,172.84 | $28,943,716 | 06:03:16 05/08/2026 |
| 176 |  Orderly |
BTC/USDC | $64,209.04 | $28,939,324 | 06:00:16 05/08/2026 |
| 177 | Hyperliquid |
xyz:TSLA/USDC | $325.33 | $27,993,974 | 05:57:26 05/08/2026 |
| 178 | EdgeX |
XRP/USDC | $1.07 | $27,746,909 | 06:03:16 05/08/2026 |
| 179 | Hyperliquid |
xyz:CXMT/USDC | $7.89 | $27,712,310 | 05:57:26 05/08/2026 |
| 180 | Variational |
SOL/USDC | $73.89 | $27,525,789 | 06:03:16 05/08/2026 |
| 181 | ZKE |
ETH/USDC | $1,874.25 | $27,028,687 | 06:00:14 05/08/2026 |
| 182 | Variational |
HYPE/USDC | $55.07 | $27,024,060 | 06:03:16 05/08/2026 |
| 183 |  Hotcoin |
BTC/USDC | $64,149.36 | $26,917,066 | 05:57:14 05/08/2026 |
| 184 | Lighter |
WTI/USDC | $75.46 | $26,307,070 | 05:57:15 05/08/2026 |
| 185 |  Cofinex |
BTC/USDC | $64,190.84 | $25,507,857 | 06:00:15 05/08/2026 |
| 186 | Cofinex |
ETH/USDC | $1,873.25 | $24,962,279 | 06:00:15 05/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $24,775,662 | 05:59:47 05/08/2026 |
| 188 |  Bitrue |
BTC/USDC | $64,221.68 | $24,589,371 | 05:57:10 05/08/2026 |
| 189 |  Foxbit |
USDC/BRL | $1.00 | $24,389,927 | 06:00:07 05/08/2026 |
| 190 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $24,202,965 | 05:59:54 05/08/2026 |
| 191 |  IndoEx |
ETH/USDC | $1,873.30 | $24,108,108 | 05:57:08 05/08/2026 |
| 192 |  KuCoin |
BTC/USDC | $64,199.74 | $24,092,695 | 05:56:23 05/08/2026 |
| 193 | MEXC |
SOL/USDC | $74.00 | $24,063,724 | 05:57:16 05/08/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $73.96 | $23,894,395 | 06:00:16 05/08/2026 |
| 195 | P2B |
ETH/USDC | $1,872.87 | $23,810,507 | 05:54:08 05/08/2026 |
| 196 | Variational |
SPCX/USDC | $116.86 | $23,416,105 | 06:03:16 05/08/2026 |
| 197 | Toobit |
SOL/USDC | $74.03 | $22,939,114 | 05:57:16 05/08/2026 |
| 198 | Niza.io |
USDC/USD | $0.9999 | $22,650,699 | 06:00:12 05/08/2026 |
| 199 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $22,403,716 | 05:56:51 05/08/2026 |
| 200 | Hotcoin |
ETH/USDC | $1,872.54 | $22,105,554 | 05:57:14 05/08/2026 |
| 201 | MEXC |
ETH/USDC | $1,873.24 | $22,032,433 | 05:57:16 05/08/2026 |
| 202 | Hyperliquid |
xyz:MSTR/USDC | $97.71 | $22,007,693 | 05:57:26 05/08/2026 |
| 203 | SuperEx |
ETH/USDC | $1,874.29 | $21,987,162 | 06:00:09 05/08/2026 |
| 204 |  BYDFi |
BTC/USDC | $64,131.45 | $21,757,905 | 06:00:15 05/08/2026 |
| 205 | Variational |
CL/USDC | $75.40 | $21,409,576 | 06:03:16 05/08/2026 |
| 206 | Variational |
SNDK/USDC | $1,409.55 | $21,262,260 | 06:03:16 05/08/2026 |
| 207 |  Bitbase |
BTC/USDC | $64,163.27 | $20,694,932 | 05:54:08 05/08/2026 |
| 208 | YEX |
SOL/USDC | $73.95 | $20,689,979 | 06:00:16 05/08/2026 |
| 209 | Bitbase |
USDC/USDT | $0.9999 | $20,169,558 | 05:54:08 05/08/2026 |
| 210 | Lighter |
HYPE/USDC | $55.21 | $20,119,201 | 05:57:15 05/08/2026 |
| 211 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,114,226 | 05:59:08 05/08/2026 |
| 212 | Lighter |
SPCX/USDC | $117.46 | $19,750,836 | 05:57:15 05/08/2026 |
| 213 | Deribit |
SOL/USDC | $74.02 | $19,643,425 | 05:48:58 05/08/2026 |
| 214 | Azbit |
ETH/USDC | $1,874.29 | $19,625,919 | 05:57:07 05/08/2026 |
| 215 |  BVOX |
USDC/USDT | $1.00 | $19,589,336 | 05:57:10 05/08/2026 |
| 216 | OKX |
BTC/USDC | $64,182.74 | $19,422,267 | 05:56:24 05/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $19,219,293 | 05:59:47 05/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $19,123,710 | 05:59:55 05/08/2026 |
| 219 | Meteora DLMM |
USDC/SOL | $0.9997 | $19,109,405 | 05:59:48 05/08/2026 |
| 220 | De¹ |
USDC/B3 | $2,186.25 | $18,650,397 | 05:57:10 05/08/2026 |
| 221 | DigiFinex |
BTC/USDC | $64,251.32 | $18,579,080 | 05:57:07 05/08/2026 |
| 222 | YEX |
USDC/USDT | $0.9998 | $18,387,337 | 06:00:08 05/08/2026 |
| 223 | Hyperliquid |
WLD/USDC | $0.3231 | $17,966,825 | 05:57:26 05/08/2026 |
| 224 | Binance |
ZEC/USDC | $507.93 | $17,812,769 | 05:54:17 05/08/2026 |
| 225 |  CoinChief |
USDC/USDT | $1.00 | $17,689,124 | 05:57:10 05/08/2026 |
| 226 |  Bitget |
USDC/USDT | $0.9999 | $17,656,403 | 05:54:57 05/08/2026 |
| 227 | Bitunix |
ETH/USDC | $1,874.60 | $17,546,755 | 05:57:16 05/08/2026 |
| 228 | KCEX |
SOL/USDC | $74.03 | $17,480,620 | 05:57:15 05/08/2026 |
| 229 | Hyperliquid |
xyz:CBRS/USDC | $222.13 | $17,376,149 | 05:57:26 05/08/2026 |
| 230 |  CEEX exchange |
USDC/USDT | $0.9997 | $17,255,767 | 06:00:09 05/08/2026 |
| 231 | Kraken |
XBT/USDC | $64,208.65 | $16,683,039 | 05:59:24 05/08/2026 |
| 232 |  WOO X Pro |
BTC/USDC | $64,181.64 | $16,652,472 | 06:00:16 05/08/2026 |
| 233 | CoinW |
USDC/USDT | $1.00 | $16,341,800 | 05:57:09 05/08/2026 |
| 234 | Hyperliquid |
UBTC/USDC | $64,216.94 | $16,320,984 | 05:57:07 05/08/2026 |
| 235 | Aivora Exchange |
XRP/USDC | $1.07 | $15,946,895 | 06:00:16 05/08/2026 |
| 236 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,834,988 | 05:59:53 05/08/2026 |
| 237 | YEX |
XAUT/USDC | $4,061.52 | $15,701,300 | 06:00:08 05/08/2026 |
| 238 | KuCoin |
ETH/USDC | $1,873.37 | $15,267,998 | 05:56:23 05/08/2026 |
| 239 | MEXC |
MUSTOCK/USDC | $884.28 | $15,246,337 | 05:57:16 05/08/2026 |
| 240 |  MGBX |
BTC/USDC | $64,252.93 | $15,046,622 | 05:57:12 05/08/2026 |
| 241 | KCEX |
BTC/USDC | $64,221.67 | $15,039,784 | 05:57:09 05/08/2026 |
| 242 | Pancakeswap v3 (Base) |
QUID/USDC | $0.1253 | $14,996,039 | 05:59:53 05/08/2026 |
| 243 | KuCoin |
USDC/USDT | $0.9999 | $14,988,434 | 05:56:23 05/08/2026 |
| 244 | Binance |
ADA/USDC | $0.1923 | $14,971,327 | 05:54:17 05/08/2026 |
| 245 | Binance |
USD1/USDC | $0.9996 | $14,805,863 | 05:56:42 05/08/2026 |
| 246 | Hyperliquid |
XRP/USDC | $1.08 | $14,731,534 | 05:57:26 05/08/2026 |
| 247 | EdgeX |
BNB/USDC | $593.32 | $14,647,337 | 06:03:16 05/08/2026 |
| 248 | Bullish |
USDG/USDC | $0.9998 | $14,434,526 | 06:00:11 05/08/2026 |
| 249 | Variational |
MU/USDC | $883.27 | $14,201,290 | 06:03:16 05/08/2026 |
| 250 | BYDFi |
ETH/USDC | $1,872.26 | $14,143,336 | 06:00:15 05/08/2026 |
| 251 | Hyperliquid |
xyz:ORCL/USDC | $144.57 | $14,029,938 | 05:57:26 05/08/2026 |
| 252 |  LeveX |
BTC/USDC | $64,152.33 | $13,971,113 | 06:00:15 05/08/2026 |
| 253 | Hyperliquid |
xyz:KIOXIA/USDC | $349.51 | $13,912,784 | 05:57:26 05/08/2026 |
| 254 | Hotcoin |
USDC/USDT | $1.00 | $13,867,975 | 05:57:14 05/08/2026 |
| 255 | Hyperliquid |
xyz:CRWV/USDC | $90.24 | $13,839,202 | 05:57:26 05/08/2026 |
| 256 | MEXC |
XAU/USDC | $4,081.77 | $13,770,669 | 05:57:16 05/08/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $13,746,649 | 05:58:44 05/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $13,721,800 | 05:55:59 05/08/2026 |
| 259 | Lighter |
SKHYNIXUSD/USDC | $1,170.07 | $13,627,490 | 05:57:15 05/08/2026 |
| 260 | Variational |
US500/USDC | $773.01 | $13,623,413 | 06:03:16 05/08/2026 |
| 261 |  KlicklX |
USDC/USDT | $0.9998 | $13,568,955 | 06:00:12 05/08/2026 |
| 262 | Hyperliquid |
GRAM/USDC | $1.40 | $13,503,386 | 05:57:26 05/08/2026 |
| 263 | Hyperliquid |
xyz:LITE/USDC | $846.82 | $13,497,706 | 05:57:26 05/08/2026 |
| 264 | EdgeX |
DOGE/USDC | $0.07025 | $13,378,396 | 06:03:16 05/08/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,875.30 | $13,231,444 | 05:57:07 05/08/2026 |
| 266 | Bitbase |
ETH/USDC | $1,872.99 | $13,108,413 | 05:54:08 05/08/2026 |
| 267 | Bitbaby |
BTC/USDC | $64,224.69 | $12,977,273 | 06:00:07 05/08/2026 |
| 268 | Kraken |
USDC/USDT | $0.9998 | $12,848,024 | 05:59:56 05/08/2026 |
| 269 | Binance |
SOL/USDC | $74.06 | $12,834,083 | 05:56:42 05/08/2026 |
| 270 | Bybit |
BTC/USDC | $64,163.04 | $12,762,774 | 05:54:10 05/08/2026 |
| 271 |  LATOKEN |
USDC/USDT | $1.00 | $12,657,640 | 05:57:09 05/08/2026 |
| 272 | Binance |
DOGE/USDC | $0.07026 | $12,578,842 | 05:54:17 05/08/2026 |
| 273 | EasiCoin |
BTC/USDC | $64,218.56 | $12,564,394 | 06:00:12 05/08/2026 |
| 274 | Coinbase International Exchange |
SNDK/USDC | $1,413.76 | $12,563,224 | 06:00:15 05/08/2026 |
| 275 | Binance |
XRP/USDC | $1.08 | $12,517,804 | 05:56:54 05/08/2026 |
| 276 | Binance |
USDC/USD | $1.0000 | $12,321,796 | 05:56:42 05/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $12,248,847 | 05:57:35 05/08/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,115,437 | 05:52:35 05/08/2026 |
| 279 | Hyperliquid |
UNI/USDC | $3.88 | $12,100,333 | 05:57:26 05/08/2026 |
| 280 | YEX |
ETH/USDC | $1,874.28 | $12,020,883 | 06:00:08 05/08/2026 |
| 281 | Backpack Exchange |
HYPE/USDC | $55.17 | $11,983,176 | 05:57:15 05/08/2026 |
| 282 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,760,135 | 05:59:48 05/08/2026 |
| 283 | MGBX |
ETH/USDC | $1,875.18 | $11,717,914 | 05:57:12 05/08/2026 |
| 284 |  BitKan |
USDC/USDT | $0.9999 | $11,575,685 | 06:00:08 05/08/2026 |
| 285 |  B2Z Exchange |
BTC/USDC | $64,230.07 | $11,530,306 | 06:00:07 05/08/2026 |
| 286 |  BITmarkets |
BTC/USDC | $64,222.17 | $11,529,053 | 06:00:11 05/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $11,437,595 | 05:56:52 05/08/2026 |
| 288 | YEX |
BTC/USDC | $64,225.84 | $11,436,395 | 06:00:08 05/08/2026 |
| 289 | Variational |
BZ/USDC | $78.87 | $11,419,987 | 06:03:16 05/08/2026 |
| 290 | Orca |
CBBTC/USDC | $64,221.28 | $11,322,434 | 05:58:44 05/08/2026 |
| 291 | OKX |
USDC/EUR | $1.00 | $11,212,788 | 05:56:24 05/08/2026 |
| 292 | BingX |
ETH/USDC | $1,874.06 | $10,958,889 | 05:57:17 05/08/2026 |
| 293 | Hyperliquid |
CASHCAT/USDC | $0.06691 | $10,943,712 | 05:57:26 05/08/2026 |
| 294 | Coinbase Exchange |
USDT/USDC | $0.9992 | $10,886,974 | 05:56:29 05/08/2026 |
| 295 | EdgeX |
MU/USDC | $883.47 | $10,333,415 | 06:03:16 05/08/2026 |
| 296 | Hyperliquid |
LIT/USDC | $2.07 | $10,281,763 | 05:57:26 05/08/2026 |
| 297 | BlockFin |
BTC/USDC | $64,217.03 | $10,046,414 | 06:00:12 05/08/2026 |
| 298 | BingX |
BNB/USDC | $593.69 | $10,035,656 | 05:57:17 05/08/2026 |
| 299 |  Bitcastle |
BTC/USDC | $64,226.11 | $9,997,190 | 06:00:09 05/08/2026 |
| 300 | Hyperliquid |
LDO/USDC | $0.2823 | $9,911,353 | 05:57:26 05/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 05/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,305,912,167 với tỷ giá $64,205.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.