USDC USDC
Xếp hạng #6
00:08:00 16/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001218 BTC
25,799 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $7,658,762,959 | 23:57:15 15/10/2026 |
| 2 |  Deribit |
BTC/USDC | $82,343.43 | $5,153,475,406 | 22:37:00 15/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,925.40 | $4,970,308,702 | 23:54:17 15/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $4,409,888,311 | 23:56:42 15/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $82,007.70 | $4,191,047,598 | 23:54:26 15/10/2026 |
| 6 | Binance |
ETH/USDC | $2,427.72 | $4,073,354,882 | 23:54:17 15/10/2026 |
| 7 | Deribit |
ETH/USDC | $2,430.71 | $2,394,079,927 | 22:37:00 15/10/2026 |
| 8 |  Echobit |
BTC/USDC | $82,020.84 | $2,290,422,758 | 23:57:10 15/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $2,183,098,593 | 23:57:10 15/10/2026 |
| 10 |  CoinW |
BTC/USDC | $82,131.51 | $2,119,117,743 | 23:57:17 15/10/2026 |
| 11 | CoinW |
ETH/USDC | $2,433.61 | $2,079,355,331 | 23:57:17 15/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,430.44 | $1,916,526,182 | 23:54:26 15/10/2026 |
| 13 |  Lighter |
BTC/USDC | $82,074.22 | $1,025,542,803 | 23:57:15 15/10/2026 |
| 14 |  Azbit |
BTC/USDC | $82,002.87 | $1,017,879,653 | 23:57:07 15/10/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $963.99 | $673,891,514 | 23:54:26 15/10/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $80.92 | $621,385,382 | 23:54:26 15/10/2026 |
| 17 |  Variational |
BTC/USDC | $82,022.25 | $606,342,517 | 00:00:22 16/10/2026 |
| 18 |  Bullish |
BTC/USDC | $81,979.17 | $602,679,494 | 23:57:08 15/10/2026 |
| 19 |  WEEX |
BTC/USDC | $82,020.87 | $529,773,506 | 23:57:08 15/10/2026 |
| 20 | Echobit |
ETH/USDC | $2,431.71 | $526,421,705 | 23:57:10 15/10/2026 |
| 21 | Binance |
BTC/USDC | $82,005.88 | $524,500,331 | 23:56:42 15/10/2026 |
| 22 | Lighter |
ETH/USDC | $2,433.48 | $512,060,389 | 23:57:15 15/10/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,737.54 | $510,224,266 | 23:54:26 15/10/2026 |
| 24 |  Toobit |
BTC/USDC | $81,978.13 | $500,475,910 | 23:57:16 15/10/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9998 | $480,825,446 | 00:00:10 16/10/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,718.54 | $471,886,257 | 23:54:26 15/10/2026 |
| 27 |  EdgeX |
ETH/USDC | $2,430.80 | $457,811,359 | 00:00:16 16/10/2026 |
| 28 | Variational |
ETH/USDC | $2,431.74 | $452,022,124 | 00:00:22 16/10/2026 |
| 29 | EdgeX |
BTC/USDC | $81,989.26 | $447,947,849 | 00:00:16 16/10/2026 |
| 30 |  SuperEx |
USDC/USDT | $1.00 | $443,357,211 | 23:48:09 15/10/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9999 | $422,918,487 | 23:57:07 15/10/2026 |
| 32 |  Tapbit |
USDC/USDT | $0.9998 | $419,532,312 | 23:57:07 15/10/2026 |
| 33 | Hyperliquid |
ZEC/USDC | $1,187.12 | $416,438,281 | 23:54:26 15/10/2026 |
| 34 | Toobit |
ETH/USDC | $2,430.61 | $413,958,534 | 23:57:16 15/10/2026 |
| 35 |  Gems Trade |
USDC/USDT | $0.9999 | $404,425,719 | 00:00:11 16/10/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9998 | $403,833,648 | 23:57:07 15/10/2026 |
| 37 |  OKX |
USDC/USDT | $0.9999 | $401,791,251 | 23:56:24 15/10/2026 |
| 38 | WEEX |
USDC/USDT | $0.9999 | $396,915,175 | 23:57:08 15/10/2026 |
| 39 | Hyperliquid |
SOL/USDC | $105.44 | $385,172,061 | 23:54:26 15/10/2026 |
| 40 | Binance |
SOL/USDC | $105.31 | $384,763,584 | 23:54:17 15/10/2026 |
| 41 |  Aivora Exchange |
BTC/USDC | $81,989.36 | $381,847,545 | 00:00:16 16/10/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9999 | $355,623,104 | 23:57:07 15/10/2026 |
| 43 | Binance |
ETH/USDC | $2,431.20 | $335,565,518 | 23:56:42 15/10/2026 |
| 44 | Aivora Exchange |
ETH/USDC | $2,430.69 | $333,711,204 | 00:00:16 16/10/2026 |
| 45 |  KCEX |
BTC/USDC | $81,978.03 | $326,194,586 | 23:57:15 15/10/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9999 | $323,489,964 | 00:00:11 16/10/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9999 | $291,860,145 | 23:54:12 15/10/2026 |
| 48 | Hyperliquid |
xyz:SNDK/USDC | $1,342.40 | $283,535,971 | 23:54:26 15/10/2026 |
| 49 | Hyperliquid |
xyz:NVDA/USDC | $216.94 | $266,040,593 | 23:54:26 15/10/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $265,042,634 | 00:00:09 16/10/2026 |
| 51 |  YEX |
BTC/USDC | $81,983.96 | $263,450,072 | 00:00:16 16/10/2026 |
| 52 |  BTCC |
BTC/USDC | $81,970.60 | $262,337,375 | 23:57:08 15/10/2026 |
| 53 | Hyperliquid |
NEAR/USDC | $5.12 | $251,297,986 | 23:54:26 15/10/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $82,021.72 | $243,127,569 | 23:57:16 15/10/2026 |
| 55 |  Hibt |
BTC/USDC | $82,024.94 | $240,051,810 | 23:57:08 15/10/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $56.94 | $238,422,739 | 23:54:26 15/10/2026 |
| 57 | Hibt |
USDC/USDT | $0.9999 | $237,998,026 | 23:57:08 15/10/2026 |
| 58 | KCEX |
ETH/USDC | $2,430.60 | $233,580,452 | 23:57:15 15/10/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $82,020.74 | $233,183,871 | 23:57:12 15/10/2026 |
| 60 |  De¹ |
USDC/SLC | $7,319.48 | $227,313,702 | 23:57:09 15/10/2026 |
| 61 |  BlockFin |
USDC/USDT | $0.9999 | $223,368,171 | 00:00:09 16/10/2026 |
| 62 | YEX |
ETH/USDC | $2,430.77 | $222,436,787 | 00:00:16 16/10/2026 |
| 63 | Hyperliquid |
xyz:MU/USDC | $907.76 | $221,877,714 | 23:54:26 15/10/2026 |
| 64 |  LBank |
ETH/USDC | $2,431.72 | $217,598,299 | 23:57:11 15/10/2026 |
| 65 | Hyperliquid |
xyz:SKHY/USDC | $142.44 | $214,889,955 | 23:54:26 15/10/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9998 | $211,597,984 | 00:00:11 16/10/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,431.71 | $208,758,322 | 23:57:12 15/10/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9998 | $207,143,868 | 23:57:07 15/10/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9999 | $206,583,708 | 23:57:11 15/10/2026 |
| 70 | Hyperliquid |
xyz:SOXL/USDC | $101.40 | $204,983,322 | 23:54:26 15/10/2026 |
| 71 |  Orca |
USDC/SOL | $1.00 | $196,218,151 | 23:58:47 15/10/2026 |
| 72 | Echobit |
XRP/USDC | $1.33 | $187,447,146 | 23:57:10 15/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $81,962.98 | $186,656,306 | 23:45:17 15/10/2026 |
| 74 | Deribit |
SOL/USDC | $105.61 | $180,333,467 | 22:37:00 15/10/2026 |
| 75 |  DigiFinex |
USDC/USDT | $1.00 | $179,973,496 | 23:48:07 15/10/2026 |
| 76 |  BVOX |
USDC/USDT | $1.0000 | $174,567,069 | 23:51:10 15/10/2026 |
| 77 | Hyperliquid |
xyz:CL/USDC | $96.47 | $170,868,754 | 23:54:26 15/10/2026 |
| 78 | BTCC |
ETH/USDC | $2,429.17 | $167,792,633 | 23:57:08 15/10/2026 |
| 79 | Binance |
SUI/USDC | $1.02 | $164,421,587 | 23:56:42 15/10/2026 |
| 80 |  Ourbit |
USDC/USDT | $0.9999 | $162,254,169 | 23:57:07 15/10/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9998 | $160,422,797 | 23:54:11 15/10/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9999 | $160,338,208 | 00:00:11 16/10/2026 |
| 83 | Hyperliquid |
xyz:SPCX/USDC | $145.98 | $160,042,819 | 23:54:26 15/10/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9999 | $159,741,554 | 23:57:10 15/10/2026 |
| 85 | Hyperliquid |
xyz:DRAM/USDC | $48.33 | $158,021,197 | 23:54:26 15/10/2026 |
| 86 | Toobit |
BTC/USDC | $82,020.87 | $156,955,260 | 23:57:09 15/10/2026 |
| 87 | Bullish |
USD/USDC | $1.00 | $153,011,073 | 23:57:08 15/10/2026 |
| 88 | Tapbit |
ETH/USDC | $2,431.61 | $152,780,833 | 23:57:07 15/10/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 90 | Binance |
MET/USDC | $0.3668 | $149,437,746 | 23:56:42 15/10/2026 |
| 91 | Binance |
XRP/USDC | $1.33 | $145,888,694 | 23:54:17 15/10/2026 |
| 92 | Hyperliquid |
xyz:GOOGL/USDC | $348.11 | $145,814,243 | 23:54:26 15/10/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9998 | $145,084,509 | 23:54:09 15/10/2026 |
| 94 | Tapbit |
BTC/USDC | $82,024.86 | $144,152,905 | 23:57:07 15/10/2026 |
| 95 | Hyperliquid |
xyz:CRCL/USDC | $85.03 | $143,621,103 | 23:54:26 15/10/2026 |
| 96 | Hyperliquid |
PUMP/USDC | $0.004501 | $142,732,382 | 23:54:26 15/10/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9999 | $140,975,448 | 00:00:10 16/10/2026 |
| 98 | Bullish |
ETH/USDC | $2,430.40 | $139,308,843 | 23:57:08 15/10/2026 |
| 99 | Binance |
ZEC/USDC | $1,184.75 | $138,737,723 | 23:54:17 15/10/2026 |
| 100 |  Kraken |
USDC/EUR | $1.0000 | $135,080,563 | 23:59:25 15/10/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,420.14 | $133,304,117 | 23:55:57 15/10/2026 |
| 102 |  BloFin |
USDC/USDT | $0.9999 | $133,156,701 | 23:54:08 15/10/2026 |
| 103 |  Bit2Me |
USDC/EUR | $1.00 | $132,422,341 | 23:57:08 15/10/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9997 | $131,656,411 | 23:57:12 15/10/2026 |
| 105 | XT.COM |
BTC/USDC | $82,020.75 | $130,938,993 | 23:57:11 15/10/2026 |
| 106 |  Bitbaby |
BTC/USDC | $81,988.32 | $126,796,469 | 23:57:16 15/10/2026 |
| 107 | EdgeX |
SOL/USDC | $105.46 | $126,542,856 | 00:00:16 16/10/2026 |
| 108 | Uniswap v3 (Base) |
XDP/USDC | $0.01909 | $119,361,836 | 23:56:57 15/10/2026 |
| 109 | Bitbaby |
ETH/USDC | $2,430.32 | $114,851,872 | 23:57:16 15/10/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $114,485,593 | 23:55:23 15/10/2026 |
| 111 | Hyperliquid |
xyz:CRWV/USDC | $65.32 | $113,592,073 | 23:54:26 15/10/2026 |
| 112 |  BingX |
USDC/USDT | $0.9999 | $112,060,780 | 23:57:07 15/10/2026 |
| 113 |  GroveX |
BTC/USDC | $82,019.14 | $111,514,401 | 00:00:07 16/10/2026 |
| 114 | BlockFin |
BTC/USDC | $82,026.17 | $110,906,387 | 00:00:09 16/10/2026 |
| 115 | Echobit |
SOL/USDC | $105.50 | $109,739,776 | 23:57:10 15/10/2026 |
| 116 | Bullish |
USDT/USDC | $0.9990 | $108,212,370 | 23:57:08 15/10/2026 |
| 117 | Hyperliquid |
XRP/USDC | $1.33 | $106,800,824 | 23:54:26 15/10/2026 |
| 118 | LBank |
USDC/USDT | $0.9999 | $102,880,152 | 23:57:11 15/10/2026 |
| 119 |  UZX |
USDC/USDT | $0.9999 | $102,184,073 | 23:57:10 15/10/2026 |
| 120 |  Cofinex |
ETH/USDC | $2,430.01 | $100,104,111 | 00:00:15 16/10/2026 |
| 121 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.48 | $98,818,137 | 23:54:26 15/10/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9999 | $98,436,224 | 23:57:09 15/10/2026 |
| 123 | Binance |
BNB/USDC | $730.49 | $97,622,979 | 23:54:17 15/10/2026 |
| 124 |  ZKE |
USDC/USDT | $0.9999 | $96,648,529 | 23:57:12 15/10/2026 |
| 125 | Toobit |
ETH/USDC | $2,431.72 | $94,087,841 | 23:57:09 15/10/2026 |
| 126 | Hyperliquid |
xyz:INTC/USDC | $93.82 | $92,010,006 | 23:54:26 15/10/2026 |
| 127 | Hyperliquid |
HYPE/USDC | $80.94 | $91,581,437 | 23:54:11 15/10/2026 |
| 128 | Hyperliquid |
xyz:SMSN/USDC | $160.95 | $88,806,885 | 23:54:26 15/10/2026 |
| 129 | Kraken |
USDC/USD | $0.9999 | $88,546,109 | 23:59:56 15/10/2026 |
| 130 | LBank |
SOL/USDC | $105.50 | $88,527,062 | 23:57:11 15/10/2026 |
| 131 |  Zoomex |
USDC/USDT | $1.00 | $87,606,645 | 23:48:11 15/10/2026 |
| 132 | EdgeX |
XAU/USDC | $4,148.86 | $84,392,543 | 00:00:16 16/10/2026 |
| 133 | XT.COM |
ETH/USDC | $2,431.68 | $83,835,760 | 23:57:11 15/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $82,584,888 | 23:56:47 15/10/2026 |
| 135 | Koinbay |
BTC/USDC | $81,966.35 | $81,889,791 | 23:54:11 15/10/2026 |
| 136 | idax exchange |
BTC/USDC | $82,022.56 | $81,069,076 | 00:00:11 16/10/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,430.70 | $80,902,102 | 23:59:45 15/10/2026 |
| 138 |  Aerodrome SlipStream |
WETH/USDC | $2,431.74 | $80,382,721 | 23:56:57 15/10/2026 |
| 139 |  TxFlow |
BTC/USDC | $81,933.81 | $77,655,277 | 23:55:04 15/10/2026 |
| 140 |  EasiCoin |
USDC/USDT | $0.9999 | $73,178,926 | 00:00:10 16/10/2026 |
| 141 | OKX |
BTC/USDC | $81,990.54 | $71,962,712 | 23:56:24 15/10/2026 |
| 142 | Binance |
NEAR/USDC | $5.13 | $71,647,281 | 23:56:42 15/10/2026 |
| 143 | Hyperliquid |
STRK/USDC | $0.08907 | $70,439,930 | 23:54:26 15/10/2026 |
| 144 | Lighter |
SOL/USDC | $105.56 | $69,646,215 | 23:57:15 15/10/2026 |
| 145 | Lighter |
ZEC/USDC | $1,191.38 | $69,176,888 | 23:57:15 15/10/2026 |
| 146 | BlockFin |
SOL/USDC | $105.46 | $68,235,703 | 00:00:09 16/10/2026 |
| 147 | Binance |
NEAR/USDC | $5.11 | $67,349,792 | 23:54:17 15/10/2026 |
| 148 |  IndoEx |
ETH/USDC | $2,430.97 | $67,274,600 | 23:57:07 15/10/2026 |
| 149 | Hyperliquid |
UBTC/USDC | $81,960.09 | $67,160,065 | 23:54:11 15/10/2026 |
| 150 | Hibt |
ETH/USDC | $2,431.84 | $67,046,659 | 23:57:08 15/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $66,044,091 | 23:56:47 15/10/2026 |
| 152 | Binance |
ZEC/USDC | $1,190.86 | $65,774,278 | 23:56:42 15/10/2026 |
| 153 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,431.25 | $65,512,270 | 23:59:01 15/10/2026 |
| 154 |  CoinTR |
USDC/USDT | $1.00 | $65,002,291 | 23:57:07 15/10/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,430.23 | $63,232,196 | 23:58:47 15/10/2026 |
| 156 | BloFin |
BTC/USDC | $81,984.20 | $61,573,234 | 23:54:08 15/10/2026 |
| 157 | Koinbay |
ETH/USDC | $2,429.41 | $61,199,090 | 23:54:11 15/10/2026 |
| 158 | Hyperliquid |
xyz:META/USDC | $734.50 | $60,287,167 | 23:54:26 15/10/2026 |
| 159 | LBank |
XRP/USDC | $1.33 | $60,230,090 | 23:57:11 15/10/2026 |
| 160 | idax exchange |
ETH/USDC | $2,432.05 | $59,854,340 | 00:00:11 16/10/2026 |
| 161 | WEEX |
ETH/USDC | $2,431.68 | $59,043,929 | 23:57:08 15/10/2026 |
| 162 | Cofinex |
BTC/USDC | $82,005.26 | $58,808,051 | 00:00:15 16/10/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $58,048,631 | 23:56:59 15/10/2026 |
| 164 | Bullish |
EUR/USDC | $1.12 | $57,984,099 | 23:57:08 15/10/2026 |
| 165 | MEXC |
BTC/USDC | $81,925.20 | $57,950,875 | 23:54:16 15/10/2026 |
| 166 | Lighter |
HYPE/USDC | $81.08 | $57,848,144 | 23:57:15 15/10/2026 |
| 167 | Hyperliquid |
xyz:GOLD/USDC | $4,149.78 | $57,006,557 | 23:54:26 15/10/2026 |
| 168 | Variational |
HYPE/USDC | $81.01 | $56,718,287 | 00:00:22 16/10/2026 |
| 169 | Hyperliquid |
ENA/USDC | $0.1994 | $56,662,359 | 23:54:26 15/10/2026 |
| 170 | Hyperliquid |
xyz:AMD/USDC | $545.99 | $56,588,347 | 23:54:26 15/10/2026 |
| 171 |  Gate |
USDC/USDT | $0.9998 | $56,438,953 | 23:56:24 15/10/2026 |
| 172 | Hyperliquid |
xyz:KORU/USDC | $11.54 | $55,723,480 | 23:54:26 15/10/2026 |
| 173 | BlockFin |
ETH/USDC | $2,432.87 | $55,633,674 | 00:00:09 16/10/2026 |
| 174 | Binance |
SOL/USDC | $105.48 | $55,074,568 | 23:56:54 15/10/2026 |
| 175 | Variational |
SOL/USDC | $105.51 | $54,098,183 | 00:00:22 16/10/2026 |
| 176 | Hyperliquid |
xyz:EWY/USDC | $154.34 | $53,977,209 | 23:54:26 15/10/2026 |
| 177 |  SunX |
USDC/USDT | $0.9999 | $53,822,887 | 00:00:07 16/10/2026 |
| 178 | SuperEx |
BTC/USDC | $82,145.36 | $53,817,600 | 23:48:09 15/10/2026 |
| 179 | BlockFin |
XRP/USDC | $1.34 | $53,811,063 | 00:00:09 16/10/2026 |
| 180 | Hyperliquid |
xyz:TSLA/USDC | $360.27 | $53,390,525 | 23:54:26 15/10/2026 |
| 181 | Biconomy.com |
SUI/USDC | $1.02 | $52,996,941 | 23:57:12 15/10/2026 |
| 182 |  Project-X |
WHYPE/USDC | $81.00 | $52,538,452 | 23:59:31 15/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,237,749 | 23:56:47 15/10/2026 |
| 184 |  BYDFi |
BTC/USDC | $82,082.01 | $50,158,089 | 23:57:15 15/10/2026 |
| 185 | EdgeX |
XRP/USDC | $1.33 | $49,836,142 | 00:00:16 16/10/2026 |
| 186 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $49,260,779 | 23:58:39 15/10/2026 |
| 187 | OKX |
ETH/USDC | $2,430.08 | $48,927,370 | 23:56:24 15/10/2026 |
| 188 | ZKE |
BTC/USDC | $82,028.12 | $48,732,957 | 23:57:12 15/10/2026 |
| 189 |  Hotcoin |
BTC/USDC | $81,981.15 | $48,274,682 | 23:57:15 15/10/2026 |
| 190 | Hyperliquid |
LIT/USDC | $3.05 | $47,475,442 | 23:54:26 15/10/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $105.45 | $46,665,082 | 00:00:16 16/10/2026 |
| 192 |  Bitbase |
USDC/USDT | $0.9998 | $45,993,041 | 23:54:11 15/10/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,429.98 | $45,390,937 | 23:57:15 15/10/2026 |
| 194 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $45,208,720 | 23:56:52 15/10/2026 |
| 195 |  Websea |
USDC/USDT | $0.9999 | $44,066,905 | 23:54:10 15/10/2026 |
| 196 | Binance |
DOGE/USDC | $0.08043 | $43,995,975 | 23:54:17 15/10/2026 |
| 197 | Hyperliquid |
xyz:NBIS/USDC | $177.67 | $43,804,023 | 23:54:26 15/10/2026 |
| 198 | KCEX |
SOL/USDC | $105.45 | $43,547,957 | 23:57:15 15/10/2026 |
| 199 | Kraken |
ETH/USDC | $2,429.84 | $42,662,446 | 23:59:25 15/10/2026 |
| 200 | YEX |
SOL/USDC | $105.45 | $41,570,175 | 00:00:16 16/10/2026 |
| 201 | Phemex |
BTC/USDC | $81,990.52 | $41,341,275 | 23:57:15 15/10/2026 |
| 202 |  Bitget |
USDC/USDT | $0.9999 | $40,968,605 | 23:55:07 15/10/2026 |
| 203 | Toobit |
SOL/USDC | $105.44 | $40,858,939 | 23:57:16 15/10/2026 |
| 204 | Backpack Exchange |
ETH/USDC | $2,429.33 | $40,722,931 | 23:57:16 15/10/2026 |
| 205 | BYDFi |
ETH/USDC | $2,431.80 | $40,593,467 | 23:57:15 15/10/2026 |
| 206 | Bullish |
SOL/USDC | $105.43 | $40,346,118 | 23:57:08 15/10/2026 |
| 207 | BloFin |
SOL/USDC | $105.43 | $40,151,477 | 23:54:08 15/10/2026 |
| 208 | Binance |
USD1/USDC | $0.9992 | $39,833,418 | 23:56:42 15/10/2026 |
| 209 | Hyperliquid |
xyz:GME/USDC | $27.89 | $39,820,910 | 23:54:26 15/10/2026 |
| 210 |  Venus |
USDC/vUSDC | $0.9999 | $39,324,478 | 23:57:12 15/10/2026 |
| 211 | EdgeX |
BNB/USDC | $731.10 | $39,320,381 | 00:00:16 16/10/2026 |
| 212 | Hyperliquid |
ZRO/USDC | $2.06 | $39,124,245 | 23:54:26 15/10/2026 |
| 213 | Deribit |
XRP/USDC | $1.34 | $37,431,602 | 22:37:00 15/10/2026 |
| 214 | Bitunix |
ETH/USDC | $2,427.69 | $36,979,362 | 23:45:17 15/10/2026 |
| 215 | Aivora Exchange |
XRP/USDC | $1.33 | $36,388,441 | 00:00:16 16/10/2026 |
| 216 | Hyperliquid |
SUI/USDC | $1.02 | $36,175,738 | 23:54:26 15/10/2026 |
| 217 | ZKE |
ETH/USDC | $2,431.56 | $36,022,836 | 23:57:12 15/10/2026 |
| 218 |  BiFinance |
USDC/USDT | $0.9999 | $35,873,644 | 23:57:11 15/10/2026 |
| 219 |  KlicklX |
USDC/USDT | $0.9998 | $35,243,640 | 00:00:13 16/10/2026 |
| 220 | SuperEx |
ETH/USDC | $2,431.43 | $34,703,173 | 23:48:09 15/10/2026 |
| 221 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,553,582 | 23:56:48 15/10/2026 |
| 222 | Variational |
ZEC/USDC | $1,193.67 | $34,529,964 | 00:00:22 16/10/2026 |
| 223 | Hyperliquid |
WLD/USDC | $0.4937 | $34,106,792 | 23:54:26 15/10/2026 |
| 224 | Lighter |
XAU/USDC | $4,151.18 | $33,980,774 | 23:57:15 15/10/2026 |
| 225 | MEXC |
ETH/USDC | $2,428.22 | $33,897,917 | 23:54:16 15/10/2026 |
| 226 |  Niza.io |
USDC/EUR | $1.00 | $33,780,345 | 23:57:10 15/10/2026 |
| 227 |  Coins.ph |
USDC/PHP | $0.9999 | $33,674,845 | 23:51:07 15/10/2026 |
| 228 | Binance |
XRP/USDC | $1.33 | $33,003,942 | 23:56:42 15/10/2026 |
| 229 | XT.COM |
SUI/USDC | $1.02 | $32,888,894 | 23:57:11 15/10/2026 |
| 230 | Azbit |
ETH/USDC | $2,429.58 | $32,340,957 | 23:57:07 15/10/2026 |
| 231 | Bitbase |
BTC/USDC | $81,965.32 | $32,106,457 | 23:54:11 15/10/2026 |
| 232 | BloFin |
XRP/USDC | $1.33 | $32,001,523 | 23:54:08 15/10/2026 |
| 233 | Bybit |
BTC/USDC | $81,980.57 | $31,820,792 | 23:54:12 15/10/2026 |
| 234 | Azbit |
USDC/USDT | $0.9997 | $31,615,656 | 23:57:07 15/10/2026 |
| 235 | DigiFinex |
BTC/USDC | $82,139.31 | $31,000,275 | 23:48:07 15/10/2026 |
| 236 | BloFin |
ETH/USDC | $2,429.88 | $30,859,043 | 23:54:08 15/10/2026 |
| 237 | Hyperliquid |
xyz:AMZN/USDC | $253.41 | $30,148,485 | 23:54:26 15/10/2026 |
| 238 |  KuCoin |
USDC/USDT | $1.00 | $28,893,570 | 23:56:23 15/10/2026 |
| 239 | Hyperliquid |
xyz:AAPL/USDC | $343.88 | $28,662,328 | 23:54:26 15/10/2026 |
| 240 | Phemex |
ETH/USDC | $2,430.56 | $28,415,458 | 23:57:15 15/10/2026 |
| 241 | Uniswap v3 (Base) |
WETH/USDC | $2,430.78 | $28,335,906 | 23:56:55 15/10/2026 |
| 242 |  CEEX exchange |
USDC/USDT | $0.9996 | $28,046,477 | 00:00:08 16/10/2026 |
| 243 | BTCC |
SOL/USDC | $105.37 | $27,521,030 | 23:57:08 15/10/2026 |
| 244 | Kraken |
XBT/USDC | $82,019.85 | $27,120,958 | 23:59:25 15/10/2026 |
| 245 | EdgeX |
DOGE/USDC | $0.08061 | $27,026,824 | 00:00:16 16/10/2026 |
| 246 | Hyperliquid |
xyz:MRVL/USDC | $234.93 | $26,833,551 | 23:54:26 15/10/2026 |
| 247 |  WhiteBIT |
ETH/USDC | $2,434.22 | $26,605,828 | 23:51:11 15/10/2026 |
| 248 | Binance |
UNI/USDC | $7.43 | $26,345,390 | 23:54:17 15/10/2026 |
| 249 | LBank |
BTC/USDC | $82,026.03 | $26,267,585 | 23:57:11 15/10/2026 |
| 250 | Binance |
ENA/USDC | $0.1991 | $26,185,262 | 23:54:17 15/10/2026 |
| 251 | EdgeX |
HYPE/USDC | $80.99 | $26,046,834 | 00:00:16 16/10/2026 |
| 252 |  Forte DEX |
WETH/USDC | $2,430.40 | $25,997,071 | 23:58:51 15/10/2026 |
| 253 | Hyperliquid |
XPL/USDC | $0.08386 | $25,723,631 | 23:54:26 15/10/2026 |
| 254 | Binance |
EUR/USDC | $1.12 | $25,598,815 | 23:56:42 15/10/2026 |
| 255 | Bitbase |
BTC/USDC | $81,980.85 | $25,572,562 | 23:57:18 15/10/2026 |
| 256 |  Ekubo |
USDC/STRK | $1.00 | $25,468,255 | 23:58:51 15/10/2026 |
| 257 | Lighter |
XAG/USDC | $56.97 | $25,383,847 | 23:57:15 15/10/2026 |
| 258 |  Bitrue |
USDC/USDT | $0.9998 | $25,291,035 | 23:57:11 15/10/2026 |
| 259 | Hyperliquid |
xyz:MSFT/USDC | $539.47 | $25,172,036 | 23:54:26 15/10/2026 |
| 260 | Hyperliquid |
UNI/USDC | $7.44 | $24,641,964 | 23:54:26 15/10/2026 |
| 261 | Lighter |
SNDK/USDC | $1,346.39 | $24,620,807 | 23:57:15 15/10/2026 |
| 262 | Hyperliquid |
xyz:RKLB/USDC | $52.53 | $24,591,442 | 23:54:26 15/10/2026 |
| 263 | Hyperliquid |
VVV/USDC | $25.13 | $24,400,497 | 23:54:26 15/10/2026 |
| 264 | Backpack Exchange |
SOL/USDC | $105.39 | $24,358,804 | 23:57:16 15/10/2026 |
| 265 | Hyperliquid |
UZEC/USDC | $1,185.68 | $24,326,767 | 23:54:11 15/10/2026 |
| 266 | TxFlow |
ETH/USDC | $2,428.03 | $24,113,099 | 23:55:04 15/10/2026 |
| 267 | Kraken |
USDC/USDT | $0.9999 | $23,978,791 | 23:59:25 15/10/2026 |
| 268 | Hyperliquid |
xyz:NATGAS/USDC | $3.51 | $23,889,503 | 23:54:26 15/10/2026 |
| 269 | KCEX |
BTC/USDC | $81,995.12 | $23,828,090 | 23:57:10 15/10/2026 |
| 270 | Hotcoin |
USDC/USDT | $0.9999 | $23,596,309 | 23:57:15 15/10/2026 |
| 271 | Hyperliquid |
xyz:CBRS/USDC | $138.24 | $23,526,279 | 23:54:26 15/10/2026 |
| 272 | Hyperliquid |
UETH/USDC | $2,428.66 | $23,479,867 | 23:54:11 15/10/2026 |
| 273 | Hyperliquid |
ONDO/USDC | $0.4604 | $23,333,932 | 23:54:26 15/10/2026 |
| 274 | Bullish |
PENGU/USDC | $0.007599 | $23,324,321 | 23:57:08 15/10/2026 |
| 275 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $23,259,246 | 23:55:35 15/10/2026 |
| 276 |  WOO X Pro |
BTC/USDC | $81,980.22 | $22,967,389 | 23:57:16 15/10/2026 |
| 277 | Hyperliquid |
xyz:MSTR/USDC | $147.83 | $22,751,165 | 23:54:26 15/10/2026 |
| 278 | Hyperliquid |
xyz:HOOD/USDC | $101.27 | $22,376,763 | 23:54:26 15/10/2026 |
| 279 | Binance |
USDC/USD | $1.0000 | $22,350,393 | 23:56:54 15/10/2026 |
| 280 | EasiCoin |
BTC/USDC | $82,027.03 | $22,218,688 | 00:00:10 16/10/2026 |
| 281 | Niza.io |
USDC/USD | $0.9999 | $22,200,224 | 23:57:10 15/10/2026 |
| 282 | Binance |
BNB/USDC | $730.69 | $22,160,570 | 23:56:42 15/10/2026 |
| 283 | Toobit |
USDC/USDT | $0.9999 | $22,088,405 | 23:57:09 15/10/2026 |
| 284 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,342,241 | 23:55:35 15/10/2026 |
| 285 | Aivora Exchange |
DOGE/USDC | $0.08061 | $21,324,173 | 00:00:16 16/10/2026 |
| 286 |  CEX.IO |
USDC/EUR | $1.01 | $21,288,867 | 23:57:10 15/10/2026 |
| 287 | Toobit |
SOL/USDC | $105.51 | $21,282,721 | 23:57:09 15/10/2026 |
| 288 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $21,180,725 | 23:56:56 15/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9987 | $20,862,106 | 23:54:59 15/10/2026 |
| 290 | Lighter |
SKHYNIXUSD/USDC | $966.15 | $20,812,143 | 23:57:15 15/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,429.09 | $20,714,539 | 23:54:11 15/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,430.56 | $20,577,318 | 23:57:18 15/10/2026 |
| 293 |  C-Patex |
USDC/USDT | $0.9999 | $20,463,305 | 23:57:07 15/10/2026 |
| 294 | Binance |
SUI/USDC | $1.02 | $20,345,792 | 23:54:17 15/10/2026 |
| 295 |  Orderly |
SOL/USDC | $105.47 | $20,311,689 | 00:00:15 16/10/2026 |
| 296 |  MemeMax |
SOL/USDC | $105.48 | $20,311,689 | 00:00:16 16/10/2026 |
| 297 | Variational |
XAU/USDC | $4,150.30 | $20,128,262 | 00:00:22 16/10/2026 |
| 298 | Bitbase |
SOL/USDC | $105.45 | $20,125,519 | 23:57:18 15/10/2026 |
| 299 | Orderly |
BTC/USDC | $81,999.96 | $20,063,084 | 00:00:15 16/10/2026 |
| 300 | MemeMax |
BTC/USDC | $82,001.66 | $20,063,084 | 00:00:16 16/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 15/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,658,762,959 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.