USDC USDC
Xếp hạng #6
20:04:00 22/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001161 BTC
25,844 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $86,124.28 | $4,856,080,965 | 20:03:15 22/09/2026 |
| 2 |  Binance |
BTC/USDC | $85,901.97 | $4,773,046,909 | 19:54:17 22/09/2026 |
| 3 | Binance |
ETH/USDC | $2,749.87 | $3,854,132,652 | 19:54:17 22/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,762.05 | $3,842,160,699 | 20:03:15 22/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $86,014.95 | $3,715,987,070 | 19:54:26 22/09/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $3,272,252,951 | 19:56:42 22/09/2026 |
| 7 |  CoinW |
BTC/USDC | $85,928.86 | $2,610,405,162 | 19:57:17 22/09/2026 |
| 8 | CoinW |
ETH/USDC | $2,751.93 | $2,215,113,112 | 19:57:17 22/09/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,622,710,284 | 19:57:13 22/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,754.55 | $1,579,314,527 | 19:54:26 22/09/2026 |
| 11 |  Echobit |
BTC/USDC | $85,992.27 | $1,545,475,622 | 19:57:10 22/09/2026 |
| 12 |  Azbit |
BTC/USDC | $86,004.80 | $888,947,565 | 19:48:07 22/09/2026 |
| 13 |  Lighter |
BTC/USDC | $86,015.56 | $701,712,726 | 20:00:15 22/09/2026 |
| 14 |  EdgeX |
BTC/USDC | $86,069.87 | $688,681,706 | 20:03:15 22/09/2026 |
| 15 |  Bullish |
BTC/USDC | $85,969.14 | $683,823,915 | 19:57:11 22/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $95.73 | $619,194,952 | 19:54:26 22/09/2026 |
| 17 |  WEEX |
BTC/USDC | $85,989.77 | $613,865,204 | 19:57:13 22/09/2026 |
| 18 | Binance |
BTC/USDC | $85,960.36 | $612,670,592 | 19:56:54 22/09/2026 |
| 19 | EdgeX |
ETH/USDC | $2,760.27 | $549,249,314 | 20:03:15 22/09/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $85,976.36 | $503,276,766 | 20:00:15 22/09/2026 |
| 21 |  Toobit |
BTC/USDC | $85,955.76 | $475,646,855 | 19:57:16 22/09/2026 |
| 22 |  Variational |
BTC/USDC | $85,990.38 | $459,289,249 | 20:03:16 22/09/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,755.47 | $448,145,281 | 20:00:15 22/09/2026 |
| 24 |  BitxEX |
USDC/USDT | $0.9999 | $394,132,109 | 19:54:11 22/09/2026 |
| 25 | Hyperliquid |
ZEC/USDC | $1,524.48 | $393,893,280 | 19:54:26 22/09/2026 |
| 26 | Toobit |
ETH/USDC | $2,753.43 | $386,748,182 | 19:57:16 22/09/2026 |
| 27 | Binance |
SOL/USDC | $117.20 | $385,288,919 | 19:54:17 22/09/2026 |
| 28 | Hyperliquid |
SOL/USDC | $117.42 | $359,295,286 | 19:54:26 22/09/2026 |
| 29 | Coinbase International Exchange |
SOL/USDC | $117.69 | $356,063,294 | 20:03:15 22/09/2026 |
| 30 |  ASTX |
USDC/USDT | $1.00 | $355,868,997 | 20:00:08 22/09/2026 |
| 31 | Binance |
ETH/USDC | $2,752.75 | $355,029,613 | 19:56:42 22/09/2026 |
| 32 |  KCEX |
BTC/USDC | $85,953.37 | $348,884,472 | 19:57:15 22/09/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $1.0000 | $344,997,550 | 20:00:15 22/09/2026 |
| 34 |  SuperEx |
USDC/USDT | $1.0000 | $344,498,343 | 19:54:11 22/09/2026 |
| 35 | EdgeX |
SOL/USDC | $117.64 | $342,389,967 | 20:03:15 22/09/2026 |
| 36 | WEEX |
USDC/USDT | $1.00 | $337,085,455 | 19:57:13 22/09/2026 |
| 37 |  OKX |
USDC/USDT | $1.00 | $334,846,937 | 19:56:23 22/09/2026 |
| 38 |  Gems Trade |
USDC/USDT | $1.0000 | $334,197,344 | 20:00:14 22/09/2026 |
| 39 | Lighter |
ETH/USDC | $2,757.52 | $330,726,891 | 20:00:15 22/09/2026 |
| 40 | Hyperliquid |
NEAR/USDC | $4.58 | $319,318,561 | 19:54:26 22/09/2026 |
| 41 | Echobit |
ETH/USDC | $2,754.63 | $311,598,487 | 19:57:10 22/09/2026 |
| 42 |  Tapbit |
USDC/USDT | $1.00 | $309,841,647 | 19:57:11 22/09/2026 |
| 43 |  Bybit |
USDC/USDT | $1.0000 | $308,301,268 | 19:54:12 22/09/2026 |
| 44 |  BTCC |
BTC/USDC | $85,964.65 | $306,286,602 | 19:57:11 22/09/2026 |
| 45 |  CrypFine |
USDC/USDT | $1.00 | $298,353,131 | 19:57:11 22/09/2026 |
| 46 | Hyperliquid |
xyz:SKHX/USDC | $1,351.98 | $290,177,200 | 19:54:26 22/09/2026 |
| 47 |  Hibt |
BTC/USDC | $85,980.51 | $280,173,170 | 19:57:08 22/09/2026 |
| 48 |  LBank |
BTC/USDC | $85,992.17 | $275,103,048 | 19:57:13 22/09/2026 |
| 49 |  OrangeX |
USDC/USDT | $0.9999 | $272,276,694 | 19:54:11 22/09/2026 |
| 50 | Variational |
ETH/USDC | $2,754.92 | $271,599,639 | 20:03:16 22/09/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $85,966.99 | $265,231,986 | 19:57:10 22/09/2026 |
| 52 | Hyperliquid |
xyz:CL/USDC | $90.23 | $262,205,268 | 19:54:26 22/09/2026 |
| 53 | Hyperliquid |
XRP/USDC | $1.54 | $259,706,487 | 19:54:26 22/09/2026 |
| 54 | KCEX |
ETH/USDC | $2,753.40 | $246,797,624 | 19:57:15 22/09/2026 |
| 55 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 56 | Hyperliquid |
xyz:SP500/USDC | $7,767.91 | $241,603,467 | 19:54:26 22/09/2026 |
| 57 | Binance |
XRP/USDC | $1.54 | $237,224,060 | 19:54:17 22/09/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $233,314,191 | 19:57:11 22/09/2026 |
| 59 | Hyperliquid |
xyz:XYZ100/USDC | $30,462.63 | $230,649,246 | 19:54:26 22/09/2026 |
| 60 | Biconomy.com |
ETH/USDC | $2,753.72 | $226,512,588 | 19:57:10 22/09/2026 |
| 61 |  Bitbaby |
BTC/USDC | $85,986.76 | $225,836,660 | 20:00:23 22/09/2026 |
| 62 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 63 | Hibt |
USDC/USDT | $1.00 | $212,191,738 | 19:57:08 22/09/2026 |
| 64 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 65 |  Bitunix |
BTC/USDC | $85,878.27 | $202,608,274 | 19:54:17 22/09/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9999 | $197,050,240 | 20:00:09 22/09/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $85,961.07 | $194,102,251 | 19:57:15 22/09/2026 |
| 68 | Bitbaby |
ETH/USDC | $2,756.82 | $189,176,177 | 20:00:23 22/09/2026 |
| 69 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.89 | $188,802,374 | 19:54:26 22/09/2026 |
| 70 | Toobit |
BTC/USDC | $85,989.76 | $183,355,872 | 19:57:12 22/09/2026 |
| 71 | BTCC |
ETH/USDC | $2,753.17 | $177,471,597 | 19:57:11 22/09/2026 |
| 72 | Bullish |
ETH/USDC | $2,753.58 | $176,813,438 | 19:57:11 22/09/2026 |
| 73 |  Orca |
USDC/SOL | $1.0000 | $173,974,045 | 19:59:54 22/09/2026 |
| 74 |  Deribit |
BTC/USDC | $85,979.86 | $173,869,793 | 18:01:00 22/09/2026 |
| 75 | Tapbit |
BTC/USDC | $85,997.95 | $172,334,933 | 19:57:11 22/09/2026 |
| 76 | Echobit |
XRP/USDC | $1.54 | $166,949,640 | 19:57:10 22/09/2026 |
| 77 | Aivora Exchange |
USDC/USDT | $1.00 | $160,719,836 | 20:00:07 22/09/2026 |
| 78 | Hyperliquid |
kPEPE/USDC | $0.004900 | $158,476,787 | 19:54:26 22/09/2026 |
| 79 |  XT.COM |
USDC/USDT | $1.00 | $158,030,334 | 19:57:12 22/09/2026 |
| 80 |  IMBX |
USDC/USDT | $1.00 | $157,126,940 | 20:00:13 22/09/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $1.00 | $155,003,171 | 20:00:07 22/09/2026 |
| 82 | Binance |
ZEC/USDC | $1,522.39 | $152,968,259 | 19:54:17 22/09/2026 |
| 83 | XT.COM |
BTC/USDC | $85,989.76 | $152,532,296 | 19:57:12 22/09/2026 |
| 84 | Tapbit |
ETH/USDC | $2,753.80 | $148,187,714 | 19:57:11 22/09/2026 |
| 85 |  BlockFin |
USDC/USDT | $0.9999 | $147,666,895 | 20:00:11 22/09/2026 |
| 86 | Hyperliquid |
xyz:SNDK/USDC | $1,758.58 | $144,932,668 | 19:54:26 22/09/2026 |
| 87 |  Bitget |
USDC/USDT | $1.0000 | $144,612,383 | 19:54:00 22/09/2026 |
| 88 | Binance |
DOGE/USDC | $0.09905 | $144,578,278 | 19:54:17 22/09/2026 |
| 89 | Hyperliquid |
xyz:META/USDC | $737.88 | $136,418,495 | 19:54:26 22/09/2026 |
| 90 |  DigiFinex |
USDC/USDT | $0.9999 | $135,558,271 | 20:00:11 22/09/2026 |
| 91 |  BVOX |
USDC/USDT | $1.00 | $131,396,408 | 19:57:11 22/09/2026 |
| 92 | Binance |
BNB/USDC | $789.34 | $129,004,291 | 19:54:17 22/09/2026 |
| 93 |  MEXC |
USDC/USDT | $1.00 | $128,119,869 | 19:57:10 22/09/2026 |
| 94 |  XXKK |
USDC/USDT | $1.00 | $126,522,759 | 20:00:11 22/09/2026 |
| 95 | Bullish |
USDT/USDC | $1.00 | $125,645,167 | 19:57:11 22/09/2026 |
| 96 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 97 | Hyperliquid |
xyz:SPCX/USDC | $152.17 | $124,721,771 | 19:54:26 22/09/2026 |
| 98 | EdgeX |
DOGE/USDC | $0.1001 | $122,031,879 | 20:03:15 22/09/2026 |
| 99 |  Koinbay |
USDC/USDT | $0.9999 | $121,567,874 | 19:54:13 22/09/2026 |
| 100 |  Ourbit |
USDC/USDT | $1.00 | $120,698,609 | 19:51:07 22/09/2026 |
| 101 |  Blockfinex |
USDC/USDT | $1.00 | $120,660,192 | 20:00:09 22/09/2026 |
| 102 |  idax exchange |
USDC/USDT | $0.9999 | $120,642,071 | 20:00:09 22/09/2026 |
| 103 | Hyperliquid |
UBTC/USDC | $85,933.97 | $117,694,483 | 19:54:07 22/09/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9999 | $117,086,398 | 19:54:11 22/09/2026 |
| 105 |  GroveX |
BTC/USDC | $85,973.53 | $115,288,103 | 20:00:07 22/09/2026 |
| 106 | Hyperliquid |
TAO/USDC | $321.04 | $108,030,577 | 19:54:26 22/09/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9996 | $107,621,680 | 19:57:12 22/09/2026 |
| 108 | BlockFin |
BTC/USDC | $86,004.25 | $104,566,690 | 20:00:11 22/09/2026 |
| 109 | EdgeX |
XRP/USDC | $1.54 | $103,786,840 | 20:03:15 22/09/2026 |
| 110 |  Uniswap v3 (Base) |
WETH/USDC | $2,748.50 | $103,678,363 | 19:59:43 22/09/2026 |
| 111 |  Kraken |
USDC/EUR | $0.9999 | $103,487,424 | 19:59:26 22/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $103,234,741 | 19:59:23 22/09/2026 |
| 113 | Hyperliquid |
DOGE/USDC | $0.09920 | $103,148,595 | 19:54:26 22/09/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $95.61 | $102,780,868 | 19:54:07 22/09/2026 |
| 115 |  Bit2Me |
USDC/EUR | $0.9999 | $100,967,601 | 19:57:08 22/09/2026 |
| 116 | Kraken |
USDC/USD | $0.9999 | $100,646,003 | 19:59:54 22/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,754.58 | $99,122,237 | 19:57:12 22/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $97,339,768 | 19:59:35 22/09/2026 |
| 119 | LBank |
ETH/USDC | $2,754.65 | $96,956,530 | 19:57:13 22/09/2026 |
| 120 | Koinbay |
BTC/USDC | $85,935.95 | $95,169,254 | 19:54:13 22/09/2026 |
| 121 | idax exchange |
BTC/USDC | $86,008.32 | $94,924,226 | 20:00:09 22/09/2026 |
| 122 |  Zoomex |
USDC/USDT | $1.0000 | $92,799,596 | 19:48:14 22/09/2026 |
| 123 | BlockFin |
XRP/USDC | $1.54 | $92,778,389 | 20:00:11 22/09/2026 |
| 124 | Binance |
XRP/USDC | $1.54 | $92,437,502 | 19:56:42 22/09/2026 |
| 125 |  BingX |
USDC/USDT | $1.00 | $91,009,022 | 19:57:08 22/09/2026 |
| 126 | Variational |
SOL/USDC | $117.44 | $90,550,188 | 20:03:16 22/09/2026 |
| 127 | Hyperliquid |
xyz:AMD/USDC | $607.24 | $89,370,091 | 19:54:26 22/09/2026 |
| 128 |  BloFin |
USDC/USDT | $1.00 | $88,889,549 | 19:57:10 22/09/2026 |
| 129 | XT.COM |
ETH/USDC | $2,754.57 | $88,573,999 | 19:57:12 22/09/2026 |
| 130 | Binance |
1000PEPE/USDC | $0.004899 | $88,059,081 | 19:54:17 22/09/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $1.00 | $88,049,497 | 19:57:08 22/09/2026 |
| 132 |  Raydium |
USDC/SOL | $0.9966 | $86,250,738 | 19:59:54 22/09/2026 |
| 133 | Aivora Exchange |
DOGE/USDC | $0.09975 | $85,683,289 | 20:00:15 22/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $85,393,402 | 19:59:23 22/09/2026 |
| 135 | Hyperliquid |
xyz:SILVER/USDC | $65.89 | $84,714,650 | 19:54:26 22/09/2026 |
| 136 | MEXC |
BTC/USDC | $85,945.56 | $84,695,128 | 19:57:16 22/09/2026 |
| 137 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 138 | OKX |
BTC/USDC | $85,978.28 | $80,932,936 | 19:56:23 22/09/2026 |
| 139 | Binance |
NEAR/USDC | $4.58 | $80,348,852 | 19:54:17 22/09/2026 |
| 140 | Azbit |
BNB/USDC | $787.06 | $80,285,074 | 19:48:07 22/09/2026 |
| 141 | WEEX |
ETH/USDC | $2,754.57 | $79,852,892 | 19:57:13 22/09/2026 |
| 142 | Aivora Exchange |
XRP/USDC | $1.54 | $79,182,909 | 20:00:15 22/09/2026 |
| 143 |  SunX |
USDC/USDT | $1.00 | $78,997,363 | 20:00:08 22/09/2026 |
| 144 | Hyperliquid |
xyz:SKHY/USDC | $186.47 | $77,200,867 | 19:54:26 22/09/2026 |
| 145 | Hyperliquid |
xyz:AAPL/USDC | $340.34 | $76,787,786 | 19:54:26 22/09/2026 |
| 146 |  UZX |
USDC/USDT | $1.00 | $75,398,239 | 19:57:10 22/09/2026 |
| 147 | Echobit |
SOL/USDC | $117.46 | $74,322,143 | 19:57:10 22/09/2026 |
| 148 | LBank |
USDC/USDT | $1.00 | $73,635,853 | 19:57:13 22/09/2026 |
| 149 | LBank |
XRP/USDC | $1.54 | $72,891,288 | 19:57:13 22/09/2026 |
| 150 |  ZKE |
USDC/USDT | $0.9999 | $72,778,358 | 20:00:13 22/09/2026 |
| 151 |  EasiCoin |
USDC/USDT | $1.00 | $72,283,563 | 20:00:08 22/09/2026 |
| 152 | Hibt |
ETH/USDC | $2,754.53 | $70,971,143 | 19:57:08 22/09/2026 |
| 153 | Hyperliquid |
UNI/USDC | $9.60 | $70,779,660 | 19:54:26 22/09/2026 |
| 154 | Binance |
SOL/USDC | $117.37 | $70,572,213 | 19:56:42 22/09/2026 |
| 155 | Hyperliquid |
ENA/USDC | $0.2117 | $69,718,230 | 19:54:26 22/09/2026 |
| 156 |  Cofinex |
ETH/USDC | $2,752.56 | $68,698,184 | 20:00:17 22/09/2026 |
| 157 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,753.01 | $68,315,285 | 19:57:10 22/09/2026 |
| 159 |  Hotcoin |
BTC/USDC | $85,952.84 | $67,960,703 | 19:48:12 22/09/2026 |
| 160 | EdgeX |
XAU/USDC | $4,337.46 | $67,513,198 | 20:03:15 22/09/2026 |
| 161 | Hyperliquid |
xyz:MU/USDC | $1,030.99 | $67,500,907 | 19:54:26 22/09/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,748.37 | $66,856,755 | 19:59:57 22/09/2026 |
| 163 | EdgeX |
BNB/USDC | $792.00 | $66,850,946 | 20:03:15 22/09/2026 |
| 164 | Koinbay |
ETH/USDC | $2,751.08 | $66,702,654 | 19:54:13 22/09/2026 |
| 165 | Bybit |
BTC/USDC | $85,943.77 | $66,343,924 | 19:54:12 22/09/2026 |
| 166 | idax exchange |
ETH/USDC | $2,756.13 | $66,261,798 | 20:00:09 22/09/2026 |
| 167 | Cofinex |
BTC/USDC | $85,928.96 | $65,941,581 | 20:00:17 22/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $65,921,121 | 19:59:35 22/09/2026 |
| 169 |  Project-X |
WHYPE/USDC | $95.75 | $64,990,432 | 19:59:50 22/09/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,756.20 | $64,129,749 | 19:59:54 22/09/2026 |
| 171 | MEXC |
XRP/USDC | $1.54 | $62,662,916 | 19:57:16 22/09/2026 |
| 172 | SuperEx |
BTC/USDC | $85,944.41 | $62,452,582 | 19:54:11 22/09/2026 |
| 173 | Binance |
UNI/USDC | $9.57 | $62,316,170 | 19:54:17 22/09/2026 |
| 174 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $59,662,662 | 19:56:59 22/09/2026 |
| 176 | Binance |
SUI/USDC | $1.02 | $59,181,751 | 19:54:17 22/09/2026 |
| 177 | Hotcoin |
ETH/USDC | $2,748.61 | $58,847,762 | 19:48:12 22/09/2026 |
| 178 | Phemex |
BTC/USDC | $85,949.06 | $58,740,686 | 19:57:15 22/09/2026 |
| 179 | Azbit |
ETH/USDC | $2,751.09 | $58,721,561 | 19:48:07 22/09/2026 |
| 180 | BloFin |
BTC/USDC | $85,986.57 | $58,142,105 | 19:57:10 22/09/2026 |
| 181 | BlockFin |
PEPE/USDC | $0.000004920 | $57,697,826 | 20:00:11 22/09/2026 |
| 182 | ZKE |
BTC/USDC | $86,007.51 | $56,955,757 | 20:00:13 22/09/2026 |
| 183 | Binance |
NEAR/USDC | $4.58 | $54,926,696 | 19:56:42 22/09/2026 |
| 184 | BloFin |
XRP/USDC | $1.54 | $54,925,981 | 19:57:10 22/09/2026 |
| 185 | Hyperliquid |
SUI/USDC | $1.02 | $54,762,672 | 19:54:26 22/09/2026 |
| 186 | BlockFin |
SOL/USDC | $117.41 | $53,509,407 | 20:00:11 22/09/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $117.34 | $53,324,377 | 20:00:15 22/09/2026 |
| 188 | Hyperliquid |
xyz:SMSN/USDC | $201.94 | $52,679,991 | 19:54:26 22/09/2026 |
| 189 | Binance |
USD1/USDC | $0.9993 | $52,420,906 | 19:56:42 22/09/2026 |
| 190 | Kraken |
XBT/USDC | $85,991.51 | $52,408,643 | 19:59:54 22/09/2026 |
| 191 | Deribit |
ETH/USDC | $2,744.98 | $52,373,806 | 18:01:00 22/09/2026 |
| 192 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,749.59 | $51,630,182 | 20:02:57 22/09/2026 |
| 193 | Coinbase Exchange |
USDT/USDC | $0.9997 | $51,040,090 | 19:56:29 22/09/2026 |
| 194 | Lighter |
HYPE/USDC | $95.78 | $50,996,133 | 20:00:15 22/09/2026 |
| 195 | Variational |
HYPE/USDC | $95.79 | $50,982,913 | 20:03:16 22/09/2026 |
| 196 | Koinbay |
XRP/USDC | $1.54 | $50,476,156 | 19:54:13 22/09/2026 |
| 197 | Lighter |
SOL/USDC | $117.40 | $50,448,635 | 20:00:15 22/09/2026 |
| 198 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 199 | idax exchange |
XRP/USDC | $1.54 | $49,705,280 | 20:00:09 22/09/2026 |
| 200 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $49,705,084 | 19:59:42 22/09/2026 |
| 201 | Bullish |
EUR/USDC | $1.15 | $49,588,622 | 19:57:11 22/09/2026 |
| 202 |  CoinTR |
USDC/USDT | $0.9999 | $48,997,028 | 19:54:11 22/09/2026 |
| 203 | Hyperliquid |
PUMP/USDC | $0.004570 | $48,479,469 | 19:54:26 22/09/2026 |
| 204 | Hyperliquid |
xyz:CRCL/USDC | $96.41 | $48,392,305 | 19:54:26 22/09/2026 |
| 205 | Bullish |
SOL/USDC | $117.40 | $48,217,858 | 19:57:11 22/09/2026 |
| 206 | Hyperliquid |
XMR/USDC | $580.74 | $47,973,587 | 19:54:26 22/09/2026 |
| 207 | BlockFin |
ETH/USDC | $2,756.03 | $47,618,526 | 20:00:11 22/09/2026 |
| 208 | Hyperliquid |
xyz:INTC/USDC | $120.16 | $47,497,402 | 19:54:26 22/09/2026 |
| 209 |  BYDFi |
BTC/USDC | $85,923.60 | $46,912,910 | 20:00:16 22/09/2026 |
| 210 | Hyperliquid |
xyz:GOLD/USDC | $4,334.85 | $46,148,058 | 19:54:26 22/09/2026 |
| 211 | BTCC |
XRP/USDC | $1.54 | $46,141,767 | 19:57:11 22/09/2026 |
| 212 | Bullish |
PENGU/USDC | $0.009102 | $46,125,085 | 19:57:11 22/09/2026 |
| 213 |  Meteora DLMM |
USDC/SOL | $1.00 | $45,895,091 | 19:59:04 22/09/2026 |
| 214 | Binance |
ENA/USDC | $0.2113 | $43,773,431 | 19:54:17 22/09/2026 |
| 215 | KCEX |
SOL/USDC | $117.40 | $43,741,125 | 19:57:15 22/09/2026 |
| 216 | Hyperliquid |
ARB/USDC | $0.2203 | $43,445,805 | 19:54:26 22/09/2026 |
| 217 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $43,342,330 | 19:54:47 22/09/2026 |
| 218 |  Coins.ph |
USDC/PHP | $0.9998 | $42,713,269 | 20:00:08 22/09/2026 |
| 219 | Toobit |
SOL/USDC | $117.40 | $42,362,834 | 19:57:16 22/09/2026 |
| 220 | Kraken |
ETH/USDC | $2,754.47 | $41,848,431 | 19:59:54 22/09/2026 |
| 221 | Hyperliquid |
xyz:NVDA/USDC | $226.31 | $41,534,913 | 19:54:26 22/09/2026 |
| 222 |  Venus |
USDC/vUSDC | $0.9999 | $41,269,118 | 20:00:11 22/09/2026 |
| 223 | Hyperliquid |
VVV/USDC | $32.02 | $40,771,963 | 19:54:26 22/09/2026 |
| 224 | Coinbase International Exchange |
XRP/USDC | $1.54 | $40,251,789 | 20:03:15 22/09/2026 |
| 225 | Bitunix |
ETH/USDC | $2,749.53 | $40,203,984 | 19:54:17 22/09/2026 |
| 226 | ZKE |
ETH/USDC | $2,756.13 | $39,755,344 | 20:00:13 22/09/2026 |
| 227 | Lighter |
ZEC/USDC | $1,528.34 | $38,995,297 | 19:57:15 22/09/2026 |
| 228 | LBank |
SOL/USDC | $117.45 | $38,726,018 | 19:57:13 22/09/2026 |
| 229 | Coinbase International Exchange |
PEPE/USDC | $0.004949 | $38,524,802 | 20:03:15 22/09/2026 |
| 230 | BYDFi |
ETH/USDC | $2,749.79 | $38,398,473 | 20:00:16 22/09/2026 |
| 231 |  TxFlow |
BTC/USDC | $85,972.54 | $38,054,238 | 20:00:52 22/09/2026 |
| 232 | Binance |
SUI/USDC | $1.02 | $37,916,310 | 19:56:54 22/09/2026 |
| 233 | Hyperliquid |
FARTCOIN/USDC | $0.2009 | $37,555,130 | 19:54:26 22/09/2026 |
| 234 | Phemex |
ETH/USDC | $2,752.23 | $37,471,884 | 19:57:15 22/09/2026 |
| 235 |  Bitbase |
BTC/USDC | $86,021.43 | $37,335,555 | 19:39:11 22/09/2026 |
| 236 | SuperEx |
ETH/USDC | $2,752.97 | $37,186,224 | 19:54:11 22/09/2026 |
| 237 |  KuCoin |
BTC/USDC | $85,983.68 | $37,039,442 | 19:56:23 22/09/2026 |
| 238 | DigiFinex |
BTC/USDC | $86,003.31 | $36,613,110 | 20:00:11 22/09/2026 |
| 239 | Hyperliquid |
xyz:DRAM/USDC | $60.76 | $36,547,342 | 19:54:26 22/09/2026 |
| 240 | Variational |
XRP/USDC | $1.54 | $35,845,065 | 20:03:16 22/09/2026 |
| 241 | Hyperliquid |
XPL/USDC | $0.09366 | $35,360,277 | 19:54:26 22/09/2026 |
| 242 | BTCC |
SOL/USDC | $117.33 | $35,256,374 | 19:57:11 22/09/2026 |
| 243 | Binance |
BNB/USDC | $790.13 | $34,837,189 | 19:56:42 22/09/2026 |
| 244 | Hyperliquid |
UETH/USDC | $2,750.74 | $34,758,734 | 19:54:07 22/09/2026 |
| 245 | Hyperliquid |
xyz:SOXL/USDC | $137.14 | $34,615,486 | 19:54:26 22/09/2026 |
| 246 | Bitbase |
USDC/USDT | $0.9999 | $34,599,139 | 19:39:11 22/09/2026 |
| 247 |  Coinone |
USDC/KRW | $0.9931 | $34,437,181 | 19:56:23 22/09/2026 |
| 248 | BloFin |
PEPE/USDC | $0.000004920 | $34,374,675 | 19:57:10 22/09/2026 |
| 249 |  Dexalot |
ETH/USDC | $2,753.41 | $33,935,379 | 19:57:11 22/09/2026 |
| 250 |  BiFinance |
USDC/USDT | $1.00 | $33,735,313 | 19:57:11 22/09/2026 |
| 251 | Coinbase International Exchange |
DOGE/USDC | $0.1003 | $33,706,864 | 20:03:15 22/09/2026 |
| 252 | Hyperliquid |
LIT/USDC | $4.75 | $33,438,021 | 19:54:26 22/09/2026 |
| 253 | Backpack Exchange |
ETH/USDC | $2,752.27 | $33,431,291 | 19:57:15 22/09/2026 |
| 254 | Backpack Exchange |
SOL/USDC | $117.41 | $32,987,629 | 19:57:15 22/09/2026 |
| 255 | MEXC |
ETH/USDC | $2,752.35 | $32,898,674 | 19:57:16 22/09/2026 |
| 256 | MEXC |
MUSTOCK/USDC | $1,031.71 | $32,573,435 | 19:54:17 22/09/2026 |
| 257 | Hyperliquid |
xyz:MSTR/USDC | $167.34 | $31,744,024 | 19:54:26 22/09/2026 |
| 258 | Binance |
BCH/USDC | $297.37 | $31,574,340 | 19:54:17 22/09/2026 |
| 259 | BloFin |
SOL/USDC | $117.41 | $31,074,186 | 19:57:10 22/09/2026 |
| 260 | Variational |
ZEC/USDC | $1,529.13 | $31,020,831 | 20:03:16 22/09/2026 |
| 261 | Binance |
ARB/USDC | $0.2198 | $31,013,413 | 19:54:17 22/09/2026 |
| 262 | Lighter |
XAU/USDC | $4,339.17 | $31,006,994 | 19:57:15 22/09/2026 |
| 263 |  Websea |
USDC/USDT | $1.00 | $30,617,503 | 19:57:09 22/09/2026 |
| 264 |  Bitfinex |
UDC/USDT | $0.9999 | $30,041,779 | 19:59:53 22/09/2026 |
| 265 | ZKE |
XRP/USDC | $1.54 | $29,819,882 | 20:00:13 22/09/2026 |
| 266 | Hyperliquid |
AVAX/USDC | $10.83 | $29,607,571 | 19:54:26 22/09/2026 |
| 267 |  Gate |
USDC/USDT | $1.0000 | $29,492,236 | 19:56:24 22/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9980 | $28,637,794 | 19:56:54 22/09/2026 |
| 269 | CoinW |
USDC/USDT | $1.00 | $28,628,697 | 19:45:08 22/09/2026 |
| 270 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9948 | $28,538,224 | 20:02:57 22/09/2026 |
| 271 | Variational |
XAU/USDC | $4,338.59 | $27,885,182 | 20:03:16 22/09/2026 |
| 272 | Hotcoin |
USDC/USDT | $0.9999 | $27,722,959 | 19:48:12 22/09/2026 |
| 273 | KCEX |
BTC/USDC | $85,970.86 | $27,709,983 | 19:57:12 22/09/2026 |
| 274 |  Aerodrome SlipStream |
WETH/USDC | $2,748.13 | $27,686,895 | 19:59:57 22/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $27,555,340 | 19:59:35 22/09/2026 |
| 276 | Hyperliquid |
PONS/USDC | $0.6337 | $27,546,211 | 19:54:26 22/09/2026 |
| 277 | KuCoin |
USDC/USDT | $0.9999 | $27,494,498 | 19:56:23 22/09/2026 |
| 278 | Hyperliquid |
WLD/USDC | $0.4559 | $27,472,601 | 19:54:26 22/09/2026 |
| 279 | EdgeX |
HYPE/USDC | $95.84 | $27,417,252 | 20:03:15 22/09/2026 |
| 280 | Binance |
USDC/USD | $0.9996 | $27,242,042 | 19:56:42 22/09/2026 |
| 281 | Toobit |
SOL/USDC | $117.45 | $27,214,325 | 19:57:12 22/09/2026 |
| 282 | Hyperliquid |
AAVE/USDC | $143.75 | $26,641,697 | 19:54:26 22/09/2026 |
| 283 |  KlicklX |
USDC/USDT | $0.9999 | $26,613,598 | 20:00:11 22/09/2026 |
| 284 | Lighter |
NEAR/USDC | $4.60 | $26,514,374 | 20:00:15 22/09/2026 |
| 285 | Bullish |
USDCV/USDC | $1.00 | $26,432,209 | 19:57:11 22/09/2026 |
| 286 | KuCoin |
ETH/USDC | $2,752.97 | $26,428,174 | 19:56:23 22/09/2026 |
| 287 | BloFin |
ETH/USDC | $2,753.66 | $26,317,485 | 19:57:10 22/09/2026 |
| 288 |  Niza.io |
USDC/EUR | $1.00 | $25,841,021 | 20:00:08 22/09/2026 |
| 289 | OKX |
USDC/EUR | $0.9999 | $25,830,703 | 19:56:23 22/09/2026 |
| 290 | Tapbit |
XRP/USDC | $1.54 | $25,706,157 | 19:57:11 22/09/2026 |
| 291 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 292 | Azbit |
USDC/USDT | $0.9999 | $25,596,357 | 19:48:07 22/09/2026 |
| 293 | Kraken |
USDC/USDT | $1.00 | $25,547,739 | 19:59:54 22/09/2026 |
| 294 | Hyperliquid |
ONDO/USDC | $0.4324 | $25,516,004 | 19:54:26 22/09/2026 |
| 295 | Niza.io |
USDC/USD | $0.9999 | $25,209,815 | 20:00:08 22/09/2026 |
| 296 | Toobit |
XRP/USDC | $1.54 | $25,125,680 | 19:57:16 22/09/2026 |
| 297 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $25,116,960 | 19:58:11 22/09/2026 |
| 298 | Bitbase |
BTC/USDC | $85,924.95 | $25,009,084 | 19:48:17 22/09/2026 |
| 299 | Meteora DLMM |
USDC/SOL | $1.00 | $24,853,156 | 19:59:54 22/09/2026 |
| 300 | Hyperliquid |
LINK/USDC | $12.97 | $24,510,058 | 19:54:26 22/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:15 22/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,856,080,965 với tỷ giá $86,124.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.