USDC USDC
Xếp hạng #5
09:53:00 01/07/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001696 BTC
26,591 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $58,664.92 | $3,921,395,056 | 09:00:16 01/07/2026 |
| 2 |  Binance |
BTC/USDC | $58,692.05 | $2,912,791,335 | 08:54:17 01/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $58,774.45 | $2,712,641,423 | 08:57:26 01/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $2,454,291,716 | 08:56:42 01/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,575.52 | $2,169,240,857 | 09:00:16 01/07/2026 |
| 6 | Binance |
ETH/USDC | $1,575.84 | $1,403,930,745 | 08:54:17 01/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9995 | $1,213,952,098 | 09:00:11 01/07/2026 |
| 8 |  Lighter |
BTC/USDC | $58,764.75 | $990,140,924 | 08:57:15 01/07/2026 |
| 9 | Hyperliquid |
ETH/USD | $1,578.25 | $811,130,387 | 08:57:26 01/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $73.89 | $791,937,323 | 09:00:16 01/07/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9995 | $694,503,968 | 08:57:11 01/07/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9995 | $587,498,344 | 09:00:10 01/07/2026 |
| 13 |  Azbit |
BTC/USDC | $58,742.85 | $586,533,864 | 08:57:11 01/07/2026 |
| 14 |  Bullish |
BTC/USDC | $58,727.70 | $536,037,910 | 08:54:11 01/07/2026 |
| 15 | Binance |
BTC/USDC | $58,733.93 | $518,717,675 | 08:56:42 01/07/2026 |
| 16 |  CoinW |
BTC/USDC | $58,701.51 | $439,671,482 | 08:57:17 01/07/2026 |
| 17 |  Toobit |
BTC/USDC | $58,705.97 | $426,547,283 | 08:57:15 01/07/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USD | $1,648.62 | $402,089,669 | 08:57:26 01/07/2026 |
| 19 | Hyperliquid |
HYPE/USD | $64.68 | $397,590,644 | 08:57:26 01/07/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9996 | $368,375,129 | 08:57:11 01/07/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $58,664.42 | $325,229,119 | 09:00:16 01/07/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USD | $30,170.24 | $310,949,168 | 08:54:26 01/07/2026 |
| 23 |  Hibt |
USDC/USDT | $0.9996 | $295,118,920 | 08:54:08 01/07/2026 |
| 24 | Lighter |
ETH/USDC | $1,578.17 | $278,225,656 | 08:57:15 01/07/2026 |
| 25 | Hyperliquid |
SOL/USD | $74.04 | $264,006,721 | 08:57:26 01/07/2026 |
| 26 | CoinW |
ETH/USDC | $1,576.39 | $262,243,115 | 08:57:17 01/07/2026 |
| 27 |  BTCC |
BTC/USDC | $58,725.00 | $258,979,534 | 08:57:12 01/07/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,471.59 | $252,742,349 | 08:57:26 01/07/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9995 | $250,361,418 | 09:00:09 01/07/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9996 | $246,769,417 | 09:00:08 01/07/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9997 | $244,506,583 | 08:54:12 01/07/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9995 | $244,205,849 | 09:00:09 01/07/2026 |
| 33 | Hibt |
BTC/USDC | $58,722.67 | $235,925,564 | 08:54:08 01/07/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9995 | $226,123,741 | 08:57:17 01/07/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $1,575.29 | $223,482,706 | 09:00:16 01/07/2026 |
| 36 | Binance |
SOL/USDC | $73.81 | $213,762,752 | 08:54:17 01/07/2026 |
| 37 | Toobit |
BTC/USDC | $58,733.62 | $208,665,447 | 08:57:11 01/07/2026 |
| 38 |  XT.COM |
BTC/USDC | $58,742.04 | $207,378,669 | 08:57:11 01/07/2026 |
| 39 |  SunX |
USDC/USDT | $0.9995 | $205,585,767 | 09:00:12 01/07/2026 |
| 40 | Toobit |
ETH/USDC | $1,576.53 | $194,427,866 | 08:57:15 01/07/2026 |
| 41 | Hyperliquid |
xyz:MU/USD | $1,138.12 | $189,859,721 | 08:54:26 01/07/2026 |
| 42 |  KCEX |
BTC/USDC | $58,707.21 | $180,767,344 | 08:57:15 01/07/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $180,448,859 | 08:58:23 01/07/2026 |
| 44 |  LBank |
BTC/USDC | $58,737.18 | $177,151,960 | 08:57:11 01/07/2026 |
| 45 |  YEX |
BTC/USDC | $58,703.71 | $172,113,111 | 08:57:16 01/07/2026 |
| 46 | XT.COM |
USDC/USDT | $0.9997 | $166,155,685 | 08:57:11 01/07/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USD | $2,205.23 | $164,171,994 | 08:57:26 01/07/2026 |
| 48 |  BitGW Exchange |
USDC/USDT | $0.9996 | $163,837,187 | 08:54:07 01/07/2026 |
| 49 | Hyperliquid |
xyz:SILVER/USD | $57.74 | $162,990,948 | 08:57:26 01/07/2026 |
| 50 | Binance |
ETH/USDC | $1,577.48 | $158,452,580 | 08:56:42 01/07/2026 |
| 51 |  OKX |
USDC/USDT | $0.9995 | $153,556,199 | 08:56:24 01/07/2026 |
| 52 |  Gems Trade |
USDC/USDT | $0.9995 | $153,506,819 | 09:00:09 01/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $58,695.27 | $150,629,574 | 08:57:17 01/07/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9995 | $146,877,153 | 09:00:09 01/07/2026 |
| 55 | Tapbit |
BTC/USDC | $58,723.50 | $145,854,107 | 08:57:11 01/07/2026 |
| 56 |  Orca |
USDC/SOL | $0.9996 | $144,626,114 | 08:59:51 01/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $58,670.21 | $141,367,014 | 09:00:16 01/07/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $58,712.60 | $139,631,409 | 08:57:16 01/07/2026 |
| 59 |  Kraken |
USDC/EUR | $0.9998 | $138,129,991 | 08:59:24 01/07/2026 |
| 60 |  Bit2Me |
USDC/EUR | $0.9999 | $135,377,628 | 08:57:11 01/07/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $58,726.62 | $129,354,802 | 08:57:11 01/07/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9996 | $117,017,996 | 09:00:11 01/07/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9995 | $115,782,919 | 09:00:10 01/07/2026 |
| 64 |  P2B |
BTC/USDC | $58,738.66 | $107,339,193 | 08:57:10 01/07/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $102,768,495 | 08:54:11 01/07/2026 |
| 66 |  DigiFinex |
USDC/USDT | $0.9995 | $101,870,125 | 08:57:11 01/07/2026 |
| 67 |  WEEX |
USDC/USDT | $0.9995 | $100,493,721 | 08:57:11 01/07/2026 |
| 68 |  Aerodrome SlipStream |
WETH/USDC | $1,573.56 | $97,896,927 | 08:56:55 01/07/2026 |
| 69 |  Koinbay |
USDC/USDT | $0.9995 | $92,307,344 | 08:57:12 01/07/2026 |
| 70 |  Blockfinex |
USDC/USDT | $0.9995 | $92,213,275 | 09:00:07 01/07/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9995 | $92,213,275 | 09:00:09 01/07/2026 |
| 72 |  WHXEX |
USDC/USDT | $0.9995 | $92,208,360 | 09:00:08 01/07/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9995 | $89,128,268 | 08:45:08 01/07/2026 |
| 74 | KCEX |
ETH/USDC | $1,576.53 | $88,324,525 | 08:57:15 01/07/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9997 | $85,331,647 | 08:57:13 01/07/2026 |
| 76 | YEX |
ETH/USDC | $1,576.40 | $83,880,363 | 08:57:16 01/07/2026 |
| 77 | Binance |
USD1/USDC | $0.9990 | $83,622,138 | 08:56:42 01/07/2026 |
| 78 | Lighter |
XAU/USDC | $3,979.37 | $83,146,890 | 08:57:15 01/07/2026 |
| 79 |  XXKK |
USDC/USDT | $0.9995 | $82,369,318 | 08:57:07 01/07/2026 |
| 80 | Bullish |
USDT/USDC | $0.9986 | $80,798,522 | 08:54:11 01/07/2026 |
| 81 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $80,255,624 | 08:56:55 01/07/2026 |
| 82 |  Phemex |
USDC/USDT | $0.9999 | $79,984,911 | 08:57:09 01/07/2026 |
| 83 |  Echobit |
BTC/USDC | $58,732.80 | $79,701,628 | 08:57:12 01/07/2026 |
| 84 |  Bitbase |
USDC/USDT | $0.9995 | $79,664,894 | 08:48:07 01/07/2026 |
| 85 |  Project-X |
WHYPE/USDC | $64.52 | $79,596,272 | 09:00:03 01/07/2026 |
| 86 | MEXC |
BTC/USDC | $58,705.61 | $79,528,964 | 08:57:16 01/07/2026 |
| 87 |  BitradeX |
USDC/USDT | $0.9997 | $79,458,507 | 08:57:08 01/07/2026 |
| 88 | BTCC |
ETH/USDC | $1,576.71 | $79,129,253 | 08:57:12 01/07/2026 |
| 89 | Bullish |
ETH/USDC | $1,576.78 | $79,113,421 | 08:54:11 01/07/2026 |
| 90 | Hyperliquid |
xyz:CL/USD | $69.71 | $78,640,355 | 08:57:26 01/07/2026 |
| 91 | Koinbay |
BTC/USDC | $58,736.09 | $78,419,190 | 08:57:12 01/07/2026 |
| 92 | idax exchange |
BTC/USDC | $58,679.65 | $78,384,571 | 09:00:09 01/07/2026 |
| 93 | WHXEX |
BTC/USDC | $58,676.52 | $78,382,239 | 09:00:08 01/07/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $64.64 | $76,729,175 | 08:57:10 01/07/2026 |
| 95 |  BlockFin |
USDC/USDT | $0.9995 | $75,517,499 | 09:00:10 01/07/2026 |
| 96 | Phemex |
BTC/USDC | $58,707.21 | $74,721,521 | 08:57:17 01/07/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9996 | $73,355,214 | 08:54:08 01/07/2026 |
| 98 | Bitbaby |
ETH/USDC | $1,575.21 | $70,471,987 | 09:00:16 01/07/2026 |
| 99 | Kraken |
USDC/USD | $0.9995 | $69,988,365 | 08:59:24 01/07/2026 |
| 100 | LBank |
ETH/USDC | $1,576.99 | $68,181,792 | 08:57:11 01/07/2026 |
| 101 |  BingX |
USDC/USDT | $0.9996 | $66,367,463 | 08:45:11 01/07/2026 |
| 102 | Hyperliquid |
ZEC/USD | $397.76 | $66,000,448 | 08:57:26 01/07/2026 |
| 103 |  VOOX Exchange |
USDC/USDT | $0.9995 | $64,015,288 | 08:57:12 01/07/2026 |
| 104 | XT.COM |
ETH/USDC | $1,577.30 | $63,367,746 | 08:57:11 01/07/2026 |
| 105 |  GroveX |
BTC/USDC | $58,707.86 | $61,417,139 | 08:54:07 01/07/2026 |
| 106 |  Uniswap v3 (Base) |
WETH/USDC | $1,572.71 | $61,381,859 | 08:59:53 01/07/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9996 | $58,779,447 | 09:00:11 01/07/2026 |
| 108 |  UZX |
USDC/USDT | $0.9997 | $56,718,994 | 08:57:08 01/07/2026 |
| 109 |  ZKE |
USDC/USDT | $0.9995 | $55,328,992 | 09:00:12 01/07/2026 |
| 110 | LBank |
USDC/USDT | $0.9996 | $54,967,788 | 08:57:11 01/07/2026 |
| 111 | Lighter |
SOL/USDC | $74.03 | $54,270,592 | 08:57:15 01/07/2026 |
| 112 |  BVOX |
USDC/USDT | $0.9996 | $53,814,139 | 08:57:09 01/07/2026 |
| 113 | SuperEx |
BTC/USDC | $58,698.48 | $52,964,083 | 09:00:09 01/07/2026 |
| 114 |  IndoEx |
ETH/USDC | $1,575.16 | $50,035,769 | 09:00:10 01/07/2026 |
| 115 | Lighter |
HYPE/USDC | $64.68 | $49,672,087 | 08:57:15 01/07/2026 |
| 116 | Toobit |
ETH/USDC | $1,577.22 | $49,243,753 | 08:57:11 01/07/2026 |
| 117 |  Coinlocally |
USDC/USDT | $0.9995 | $48,491,098 | 09:00:10 01/07/2026 |
| 118 | Biconomy.com |
ETH/USDC | $1,577.05 | $48,423,112 | 08:57:11 01/07/2026 |
| 119 | Bullish |
EUR/USDC | $1.14 | $47,691,301 | 08:54:11 01/07/2026 |
| 120 | Hyperliquid |
xyz:INTC/USD | $138.41 | $47,304,372 | 08:57:26 01/07/2026 |
| 121 | ZKE |
BTC/USDC | $58,699.06 | $47,017,359 | 09:00:12 01/07/2026 |
| 122 | Tapbit |
ETH/USDC | $1,577.06 | $46,722,818 | 08:57:11 01/07/2026 |
| 123 |  Venus |
USDC/vUSDC | $0.9996 | $46,536,211 | 09:00:12 01/07/2026 |
| 124 |  BloFin |
USDC/USDT | $0.9998 | $46,143,321 | 08:57:10 01/07/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USD | $3,975.32 | $45,998,678 | 08:54:26 01/07/2026 |
| 126 | Kraken |
XBT/USDC | $58,689.50 | $45,590,230 | 08:59:54 01/07/2026 |
| 127 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $45,054,609 | 08:57:35 01/07/2026 |
| 128 | Bit2Me |
BTC/USDC | $58,722.91 | $44,621,254 | 08:57:11 01/07/2026 |
| 129 | Binance |
XRP/USDC | $1.04 | $43,779,162 | 08:54:17 01/07/2026 |
| 130 | Toobit |
USDC/USDT | $0.9995 | $43,402,642 | 08:57:11 01/07/2026 |
| 131 |  Bitrue |
BTC/USDC | $58,722.26 | $42,951,779 | 08:57:12 01/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $42,847,491 | 08:58:11 01/07/2026 |
| 133 | Hyperliquid |
xyz:NVDA/USD | $198.39 | $42,453,565 | 08:57:26 01/07/2026 |
| 134 | CoinW |
USDC/USDT | $0.9998 | $42,284,922 | 08:57:12 01/07/2026 |
| 135 |  Gemini |
BTC/USDC | $58,663.49 | $42,217,544 | 08:59:54 01/07/2026 |
| 136 |  Cofinex |
BTC/USDC | $58,654.62 | $42,175,456 | 09:00:17 01/07/2026 |
| 137 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9980 | $41,632,298 | 09:02:55 01/07/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $73.86 | $40,131,912 | 09:00:16 01/07/2026 |
| 139 |  Foxbit |
USDC/BRL | $1.02 | $39,567,359 | 08:54:11 01/07/2026 |
| 140 |  Bitget |
USDC/USDT | $0.9997 | $38,898,920 | 08:54:09 01/07/2026 |
| 141 | Hyperliquid |
LIT/USD | $1.84 | $38,675,727 | 08:57:26 01/07/2026 |
| 142 | P2B |
ETH/USDC | $1,577.33 | $38,520,036 | 08:57:10 01/07/2026 |
| 143 |  CoinTR |
USDC/USDT | $0.9999 | $37,847,927 | 08:57:08 01/07/2026 |
| 144 | Binance |
EUR/USDC | $1.14 | $37,005,179 | 08:56:54 01/07/2026 |
| 145 | Hyperliquid |
xyz:MSTR/USD | $86.66 | $36,576,675 | 08:57:26 01/07/2026 |
| 146 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08989 | $36,550,114 | 08:56:53 01/07/2026 |
| 147 |  KuCoin |
USDC/USDT | $0.9995 | $36,158,186 | 08:51:23 01/07/2026 |
| 148 | Binance |
BNB/USDC | $547.70 | $35,717,301 | 08:54:17 01/07/2026 |
| 149 |  Meteora DLMM |
USDC/SOL | $0.9990 | $35,663,911 | 08:59:41 01/07/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9995 | $35,578,370 | 08:57:12 01/07/2026 |
| 151 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $35,562,697 | 08:56:29 01/07/2026 |
| 152 | Binance |
DOGE/USDC | $0.07178 | $35,272,112 | 08:54:17 01/07/2026 |
| 153 | Aerodrome Slipstream 3 |
WETH/USDC | $1,574.06 | $35,243,730 | 09:02:55 01/07/2026 |
| 154 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 155 |  Niza.io |
USDC/EUR | $0.9999 | $34,539,613 | 08:57:09 01/07/2026 |
| 156 | Phemex |
ETH/USDC | $1,576.17 | $34,456,474 | 08:57:17 01/07/2026 |
| 157 | Binance |
SOL/USDC | $73.95 | $34,332,123 | 08:56:42 01/07/2026 |
| 158 |  Hotcoin |
BTC/USDC | $58,795.27 | $33,851,042 | 08:47:52 01/07/2026 |
| 159 | Hyperliquid |
xyz:SMSN/USD | $205.56 | $33,288,362 | 08:57:26 01/07/2026 |
| 160 | Hotcoin |
ETH/USDC | $1,578.49 | $31,937,401 | 08:47:52 01/07/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $58,743.31 | $31,930,567 | 08:57:10 01/07/2026 |
| 162 | Koinbay |
ETH/USDC | $1,577.07 | $31,733,644 | 08:57:12 01/07/2026 |
| 163 | Hibt |
ETH/USDC | $1,576.68 | $31,638,675 | 08:54:08 01/07/2026 |
| 164 | idax exchange |
ETH/USDC | $1,575.53 | $31,585,475 | 09:00:09 01/07/2026 |
| 165 | WHXEX |
ETH/USDC | $1,575.45 | $31,584,195 | 09:00:08 01/07/2026 |
| 166 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $30,737,732 | 08:59:55 01/07/2026 |
| 167 | Toobit |
SOL/USDC | $73.95 | $30,008,933 | 08:57:15 01/07/2026 |
| 168 | KuCoin |
BTC/USDC | $58,632.87 | $29,990,612 | 08:51:23 01/07/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,576.48 | $29,263,355 | 08:59:35 01/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $29,060,897 | 08:59:23 01/07/2026 |
| 171 | Echobit |
ETH/USDC | $1,577.13 | $28,934,443 | 08:57:12 01/07/2026 |
| 172 |  BYDFi |
BTC/USDC | $58,638.46 | $28,928,123 | 09:00:15 01/07/2026 |
| 173 | DigiFinex |
BTC/USDC | $58,732.72 | $28,258,428 | 08:57:11 01/07/2026 |
| 174 | Bullish |
PYUSD/USDC | $0.9999 | $27,746,518 | 08:54:11 01/07/2026 |
| 175 | YEX |
SOL/USDC | $73.93 | $27,660,990 | 08:57:16 01/07/2026 |
| 176 | KCEX |
SOL/USDC | $73.95 | $27,577,916 | 08:57:15 01/07/2026 |
| 177 | Aivora Exchange |
XRP/USDC | $1.04 | $26,165,494 | 09:00:16 01/07/2026 |
| 178 | Binance |
USDC/USD | $0.9997 | $26,145,696 | 08:56:42 01/07/2026 |
| 179 | Hyperliquid |
xyz:TSLA/USD | $414.77 | $25,714,383 | 08:57:26 01/07/2026 |
| 180 | Bybit |
BTC/USDC | $58,721.74 | $25,518,336 | 08:54:12 01/07/2026 |
| 181 |  WOO X Pro |
USDC/USDT | $0.9995 | $25,384,164 | 09:00:10 01/07/2026 |
| 182 | Hyperliquid |
xyz:MSFT/USD | $375.36 | $25,280,517 | 08:57:26 01/07/2026 |
| 183 | Bullish |
SOL/USDC | $73.82 | $24,539,545 | 08:54:11 01/07/2026 |
| 184 | Hyperliquid |
xyz:AMD/USD | $577.00 | $24,140,359 | 08:57:26 01/07/2026 |
| 185 | Hyperliquid |
XRP/USD | $1.04 | $23,856,582 | 08:57:26 01/07/2026 |
| 186 | Azbit |
ETH/USDC | $1,577.83 | $23,828,964 | 08:57:11 01/07/2026 |
| 187 | KCEX |
BTC/USDC | $58,733.95 | $23,826,979 | 08:57:09 01/07/2026 |
| 188 | Binance |
ZEC/USDC | $396.35 | $23,604,094 | 08:54:17 01/07/2026 |
| 189 | Bitunix |
ETH/USDC | $1,576.58 | $23,573,847 | 08:57:17 01/07/2026 |
| 190 | MEXC |
ETH/USDC | $1,576.40 | $22,882,127 | 08:57:16 01/07/2026 |
| 191 | YEX |
USDC/USDT | $0.9995 | $22,845,949 | 09:00:11 01/07/2026 |
| 192 |  Orderly |
BTC/USDC | $58,720.40 | $22,398,152 | 09:03:16 01/07/2026 |
| 193 |  MemeMax |
BTC/USDC | $58,731.80 | $22,393,805 | 09:03:15 01/07/2026 |
| 194 | Lighter |
LIT/USDC | $1.84 | $22,251,207 | 08:57:15 01/07/2026 |
| 195 | EasiCoin |
BTC/USDC | $58,695.34 | $22,088,612 | 09:00:11 01/07/2026 |
| 196 | Hyperliquid |
XPL/USD | $0.09073 | $21,943,811 | 08:57:26 01/07/2026 |
| 197 | Hotcoin |
USDC/USDT | $0.9996 | $21,859,269 | 08:47:52 01/07/2026 |
| 198 | Hyperliquid |
WLD/USD | $0.4080 | $21,491,716 | 08:57:26 01/07/2026 |
| 199 |  CEX.IO |
USDC/EUR | $0.9998 | $21,307,652 | 08:57:09 01/07/2026 |
| 200 |  Gate |
USDC/USDT | $0.9997 | $21,123,789 | 08:56:54 01/07/2026 |
| 201 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $20,949,526 | 08:59:47 01/07/2026 |
| 202 | Hyperliquid |
PUMP/USD | $0.001401 | $20,929,277 | 08:57:26 01/07/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $20,857,174 | 08:59:51 01/07/2026 |
| 204 |  Coins.ph |
USDC/PHP | $1.00 | $20,596,042 | 08:57:10 01/07/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9996 | $20,266,643 | 09:00:12 01/07/2026 |
| 206 | Binance |
XRP/USDC | $1.04 | $19,925,536 | 08:56:54 01/07/2026 |
| 207 | Hyperliquid |
NEAR/USD | $1.78 | $19,158,359 | 08:57:26 01/07/2026 |
| 208 | Bullish |
USDCV/USDC | $0.9990 | $19,141,509 | 08:54:11 01/07/2026 |
| 209 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,573.84 | $18,962,330 | 08:59:49 01/07/2026 |
| 210 | ZKE |
ETH/USDC | $1,575.44 | $18,947,831 | 09:00:12 01/07/2026 |
| 211 | Kraken |
USDC/USDT | $0.9996 | $18,697,142 | 08:59:24 01/07/2026 |
| 212 | Bitbaby |
BTC/USDC | $58,678.07 | $18,092,676 | 09:00:11 01/07/2026 |
| 213 | Aivora Exchange |
DOGE/USDC | $0.07175 | $17,894,427 | 09:00:16 01/07/2026 |
| 214 | Azbit |
BNB/USDC | $547.57 | $17,730,241 | 08:57:11 01/07/2026 |
| 215 | Niza.io |
USDC/USD | $0.9996 | $17,499,209 | 08:57:09 01/07/2026 |
| 216 |  CoinChief |
USDC/USDT | $0.9995 | $17,470,894 | 08:57:11 01/07/2026 |
| 217 | Bitget |
BTC/USDC | $58,723.49 | $17,280,513 | 08:54:09 01/07/2026 |
| 218 |  MGBX |
BTC/USDC | $58,740.37 | $17,185,192 | 08:57:08 01/07/2026 |
| 219 | BTCC |
SOL/USDC | $73.81 | $17,112,650 | 08:57:12 01/07/2026 |
| 220 | Hyperliquid |
ENA/USD | $0.07192 | $17,077,062 | 08:57:26 01/07/2026 |
| 221 | Orca |
CBBTC/USDC | $58,667.57 | $17,023,798 | 08:59:53 01/07/2026 |
| 222 | Azbit |
USDC/USDT | $0.9995 | $16,936,970 | 08:57:11 01/07/2026 |
| 223 | SuperEx |
ETH/USDC | $1,575.51 | $16,605,515 | 09:00:09 01/07/2026 |
| 224 | Curve (Ethereum) |
USDC/USDT | $0.9993 | $16,323,298 | 08:24:11 01/07/2026 |
| 225 |  Nivex |
USDC/USDT | $0.9996 | $16,300,035 | 09:00:11 01/07/2026 |
| 226 | Uniswap v3 (Base) |
WETH/USDC | $1,573.45 | $16,219,968 | 08:59:43 01/07/2026 |
| 227 | Bitbase |
BTC/USDC | $58,723.23 | $16,104,478 | 08:48:07 01/07/2026 |
| 228 | YEX |
BTC/USDC | $58,681.81 | $15,989,527 | 09:00:11 01/07/2026 |
| 229 |  Bitcastle |
BTC/USDC | $58,698.46 | $15,679,555 | 09:00:13 01/07/2026 |
| 230 |  Figure Markets |
YLDS/USDC | $0.9996 | $15,563,476 | 09:00:13 01/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $15,525,706 | 08:59:47 01/07/2026 |
| 232 | KuCoin |
USDT/USDC | $0.9985 | $15,465,332 | 08:51:23 01/07/2026 |
| 233 | YEX |
XAUT/USDC | $3,971.35 | $15,338,750 | 09:00:11 01/07/2026 |
| 234 | MEXC |
SOL/USDC | $73.94 | $15,320,676 | 08:57:16 01/07/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $1,576.94 | $15,034,623 | 08:57:16 01/07/2026 |
| 236 | KuCoin |
ETH/USDC | $1,574.65 | $14,969,917 | 08:51:23 01/07/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $73.94 | $14,929,621 | 08:57:16 01/07/2026 |
| 238 | BlockFin |
BTC/USDC | $58,693.93 | $14,726,205 | 09:00:10 01/07/2026 |
| 239 |  BitKan |
USDC/USDT | $0.9995 | $14,555,506 | 09:00:08 01/07/2026 |
| 240 | MEXC |
BTC/USDC | $58,719.95 | $14,161,683 | 08:57:13 01/07/2026 |
| 241 | Hyperliquid |
AAVE/USD | $86.08 | $14,050,477 | 08:57:26 01/07/2026 |
| 242 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9986 | $13,991,216 | 08:59:53 01/07/2026 |
| 243 | Backpack Exchange |
HYPE/USDC | $64.57 | $13,786,727 | 08:57:16 01/07/2026 |
| 244 | LBank |
SOL/USDC | $73.96 | $13,755,632 | 08:57:11 01/07/2026 |
| 245 | Bitrue |
USDC/USDT | $0.9995 | $13,669,798 | 08:57:12 01/07/2026 |
| 246 | Curve (Ethereum) |
USDC/USDtb | $0.9995 | $13,654,310 | 08:51:11 01/07/2026 |
| 247 |  B2Z Exchange |
BTC/USDC | $58,714.05 | $13,614,987 | 09:00:10 01/07/2026 |
| 248 |  BITmarkets |
BTC/USDC | $58,710.93 | $13,614,852 | 09:00:11 01/07/2026 |
| 249 | Hyperliquid |
xyz:GOOGL/USD | $356.33 | $13,608,233 | 08:57:26 01/07/2026 |
| 250 | BYDFi |
ETH/USDC | $1,574.50 | $13,483,673 | 09:00:15 01/07/2026 |
| 251 |  LeveX |
BTC/USDC | $58,655.95 | $13,279,488 | 09:00:15 01/07/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $13,258,298 | 08:59:51 01/07/2026 |
| 253 | Binance |
BNB/USDC | $547.54 | $13,106,958 | 08:56:42 01/07/2026 |
| 254 | OKX |
BTC/USDC | $58,769.96 | $13,016,849 | 08:56:24 01/07/2026 |
| 255 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $12,978,700 | 08:56:53 01/07/2026 |
| 256 | Gems Trade |
BTC/USDC | $58,830.78 | $12,972,991 | 09:00:09 01/07/2026 |
| 257 | Hyperliquid |
kPEPE/USD | $0.002321 | $12,935,616 | 08:57:26 01/07/2026 |
| 258 | Koinbay |
XRP/USDC | $1.04 | $12,569,785 | 08:57:12 01/07/2026 |
| 259 | idax exchange |
XRP/USDC | $1.04 | $12,541,258 | 09:00:09 01/07/2026 |
| 260 | WHXEX |
XRP/USDC | $1.04 | $12,540,598 | 09:00:08 01/07/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9984 | $12,483,597 | 08:59:55 01/07/2026 |
| 262 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9986 | $12,452,638 | 08:58:55 01/07/2026 |
| 263 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $12,433,872 | 08:59:23 01/07/2026 |
| 264 | Coinbase International Exchange |
META/USDC | $562.00 | $12,227,634 | 09:00:16 01/07/2026 |
| 265 | Hyperliquid |
FARTCOIN/USD | $0.1405 | $12,182,266 | 08:57:26 01/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $58,624.33 | $12,074,398 | 08:58:53 01/07/2026 |
| 267 | CEX.IO |
USDC/USDT | $0.9993 | $11,714,090 | 08:57:09 01/07/2026 |
| 268 | BingX |
BTC/USDC | $58,790.44 | $11,695,368 | 08:45:11 01/07/2026 |
| 269 | WOO X Pro |
BTC/USDC | $58,665.61 | $11,515,539 | 09:00:15 01/07/2026 |
| 270 | Niza.io |
BTC/USDC | $58,732.22 | $11,384,054 | 08:57:09 01/07/2026 |
| 271 | Cofinex |
ETH/USDC | $1,574.46 | $11,321,069 | 09:00:17 01/07/2026 |
| 272 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9985 | $11,147,773 | 08:56:50 01/07/2026 |
| 273 | Coinbase International Exchange |
DOGE/USDC | $0.07183 | $11,124,152 | 09:00:16 01/07/2026 |
| 274 |  Cryptomus |
USDC/USDT | $0.9995 | $11,057,300 | 08:57:13 01/07/2026 |
| 275 | Hyperliquid |
DOGE/USD | $0.07194 | $10,850,118 | 08:57:26 01/07/2026 |
| 276 | Phemex |
BTC/USDC | $58,761.75 | $10,801,522 | 08:57:09 01/07/2026 |
| 277 | Orca |
syrupUSDC/USDC | $1.17 | $10,754,063 | 08:51:31 01/07/2026 |
| 278 | WEEX |
ETH/USDC | $1,577.23 | $10,588,774 | 08:57:11 01/07/2026 |
| 279 |  WhiteBIT |
WBT/USDC | $54.09 | $10,408,233 | 08:54:07 01/07/2026 |
| 280 |  Bybit EU |
BTC/USDC | $58,643.61 | $10,400,288 | 08:51:09 01/07/2026 |
| 281 | Bitbaby |
SOL/USDC | $73.87 | $10,392,253 | 09:00:16 01/07/2026 |
| 282 | Hyperliquid |
PYTH/USD | $0.03785 | $10,353,449 | 08:57:26 01/07/2026 |
| 283 | Coinbase Exchange |
EURC/USDC | $1.14 | $10,297,577 | 08:56:59 01/07/2026 |
| 284 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $10,261,725 | 08:59:17 01/07/2026 |
| 285 | Coinbase Exchange |
USDT/USDC | $0.9984 | $10,223,046 | 08:56:59 01/07/2026 |
| 286 | LBank |
XRP/USDC | $1.04 | $10,155,297 | 08:57:11 01/07/2026 |
| 287 | BTCC |
XRP/USDC | $1.04 | $9,957,976 | 08:57:12 01/07/2026 |
| 288 | DigiFinex |
ETH/USDC | $1,576.93 | $9,864,300 | 08:57:11 01/07/2026 |
| 289 | Hyperliquid |
xyz:AMZN/USD | $238.76 | $9,845,039 | 08:57:26 01/07/2026 |
| 290 | Binance |
SYN/USDC | $0.5472 | $9,803,368 | 08:56:42 01/07/2026 |
| 291 | Bullish |
RLUSD/USDC | $0.9997 | $9,774,724 | 08:54:11 01/07/2026 |
| 292 |  PointPay |
USDC/USDT | $0.9995 | $9,763,470 | 08:48:10 01/07/2026 |
| 293 |  Deribit |
SOL/USDC | $74.14 | $9,737,962 | 08:45:50 01/07/2026 |
| 294 | Lighter |
SPCX/USDC | $169.92 | $9,728,603 | 08:57:15 01/07/2026 |
| 295 | Orderly |
ETH/USDC | $1,576.76 | $9,598,848 | 09:03:16 01/07/2026 |
| 296 | MemeMax |
ETH/USDC | $1,576.76 | $9,598,848 | 09:03:15 01/07/2026 |
| 297 | Project-X |
WHYPE/USDC | $64.64 | $9,518,288 | 08:57:23 01/07/2026 |
| 298 | Hyperliquid |
xyz:COIN/USD | $145.22 | $9,495,344 | 08:57:26 01/07/2026 |
| 299 | BingX |
ETH/USDC | $1,576.35 | $9,489,376 | 08:57:17 01/07/2026 |
| 300 | BingX |
BNB/USDC | $547.79 | $9,329,187 | 08:57:17 01/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,921,395,056 với tỷ giá $58,664.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.