Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,614,759,209,938 Khối lượng (24h): $89,129,532,520 Thị phần: BTC: 59.0%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 01:28:00 16/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001306 BTC 25,611 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,934.93 $5,057,596,213 01:03:16 16/09/2026
2 Hyperliquid Hyperliquid BTC/USDC $76,943.21 $4,409,463,661 00:57:26 16/09/2026
3 Binance Binance BTC/USDC $76,953.38 $3,667,301,431 00:54:16 16/09/2026
4 Binance Binance ETH/USDC $2,439.55 $3,106,967,968 00:54:16 16/09/2026
5 Binance Binance USDC/USDT $0.9998 $2,990,458,551 00:56:42 16/09/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,442.23 $2,974,792,112 01:03:16 16/09/2026
7 Hyperliquid Hyperliquid ETH/USDC $2,440.17 $2,146,307,587 00:57:26 16/09/2026
8 BitxEX BitxEX USDC/USDT $0.9998 $1,971,931,655 01:00:10 16/09/2026
9 CoinW CoinW BTC/USDC $76,884.38 $1,870,796,605 00:57:16 16/09/2026
10 CoinW CoinW ETH/USDC $2,438.46 $1,605,971,250 00:57:16 16/09/2026
11 4E 4E USDC/USDT $0.9998 $1,479,863,969 01:00:07 16/09/2026
12 Lighter Lighter BTC/USDC $76,893.95 $792,062,213 01:00:15 16/09/2026
13 Azbit Azbit BTC/USDC $76,891.47 $753,502,150 00:57:16 16/09/2026
14 EdgeX EdgeX BTC/USDC $76,899.23 $583,358,021 01:03:16 16/09/2026
15 EdgeX EdgeX ETH/USDC $2,440.40 $579,476,978 01:03:16 16/09/2026
16 Bybit Bybit BTC/USDC $76,984.03 $565,218,134 00:54:11 16/09/2026
17 Lighter Lighter ETH/USDC $2,438.88 $563,785,650 01:00:15 16/09/2026
18 Bullish Bullish BTC/USDC $76,888.62 $535,212,125 01:00:20 16/09/2026
19 Echobit Echobit BTC/USDC $76,928.78 $525,449,472 00:57:08 16/09/2026
20 Binance Binance BTC/USDC $76,905.30 $480,159,100 00:56:42 16/09/2026
21 WEEX WEEX BTC/USDC $76,927.15 $477,863,939 00:57:13 16/09/2026
22 Hyperliquid Hyperliquid HYPE/USDC $77.42 $430,665,711 00:57:26 16/09/2026
23 Hyperliquid Hyperliquid xyz:CL/USDC $101.40 $418,500,099 00:57:26 16/09/2026
24 Hyperliquid Hyperliquid ZEC/USDC $1,136.79 $403,170,584 00:57:26 16/09/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $76,864.95 $402,709,155 01:00:17 16/09/2026
26 Toobit Toobit BTC/USDC $76,904.45 $394,235,574 00:57:16 16/09/2026
27 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $388,390,851 01:00:11 16/09/2026
28 WEEX WEEX USDC/USDT $0.9998 $365,268,261 00:57:13 16/09/2026
29 OKX OKX USDC/USDT $0.9998 $360,466,288 00:56:54 16/09/2026
30 Gems Trade Gems Trade USDC/USDT $0.9999 $360,169,562 01:00:11 16/09/2026
31 Binance Binance ETH/USDC $2,439.11 $347,746,013 00:56:42 16/09/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $2,438.10 $343,839,910 01:00:17 16/09/2026
33 Deribit Deribit BTC/USDC $76,238.40 $331,182,509 00:18:55 16/09/2026
34 Variational Variational BTC/USDC $76,842.59 $328,346,339 01:03:17 16/09/2026
35 Toobit Toobit ETH/USDC $2,438.82 $325,265,633 00:57:16 16/09/2026
36 ASTX ASTX USDC/USDT $0.9997 $320,994,631 01:00:08 16/09/2026
37 SuperEx SuperEx USDC/USDT $0.9998 $306,463,138 01:00:11 16/09/2026
38 Hyperliquid Hyperliquid SOL/USDC $100.24 $302,407,550 00:57:26 16/09/2026
39 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $298,860,412 01:00:11 16/09/2026
40 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.27 $288,075,928 01:03:16 16/09/2026
41 Tapbit Tapbit USDC/USDT $0.9999 $284,054,726 00:57:08 16/09/2026
42 CrypFine CrypFine USDC/USDT $0.9999 $274,133,330 00:57:07 16/09/2026
43 OrangeX OrangeX USDC/USDT $1.00 $263,803,798 00:48:11 16/09/2026
44 KCEX KCEX BTC/USDC $76,900.18 $258,420,679 00:57:15 16/09/2026
45 BTCC BTCC BTC/USDC $76,995.78 $240,781,180 00:57:10 16/09/2026
46 Hibt Hibt USDC/USDT $0.9999 $235,520,426 00:57:08 16/09/2026
47 Binance Binance XRP/USDC $1.41 $228,548,324 00:54:16 16/09/2026
48 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,963.70 $221,241,868 00:57:26 16/09/2026
49 Hibt Hibt BTC/USDC $76,928.79 $219,417,730 00:57:08 16/09/2026
50 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $103.85 $217,813,887 00:57:26 16/09/2026
51 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,234.19 $216,329,236 00:57:26 16/09/2026
52 Binance Binance SOL/USDC $100.24 $215,868,091 00:54:16 16/09/2026
53 Variational Variational ETH/USDC $2,437.51 $215,797,041 01:03:17 16/09/2026
54 Biconomy.com Biconomy.com ETH/USDC $2,439.67 $213,772,239 00:57:12 16/09/2026
55 Hyperliquid Hyperliquid xyz:SP500/USDC $7,583.42 $209,371,785 00:57:26 16/09/2026
56 Biconomy.com Biconomy.com BTC/USDC $76,930.38 $202,319,336 00:57:12 16/09/2026
57 KCEX KCEX ETH/USDC $2,438.47 $201,395,007 00:57:15 16/09/2026
58 EdgeX EdgeX SOL/USDC $100.20 $199,369,334 01:03:16 16/09/2026
59 Bybit Bybit USDC/USDT $1.0000 $197,317,060 00:54:11 16/09/2026
60 YEX YEX BTC/USDC $76,866.35 $187,560,480 01:00:16 16/09/2026
61 Bitbase Bitbase BTC/USDC $76,988.99 $184,265,033 00:51:17 16/09/2026
62 Tebbit Tebbit USDC/USDT $0.9998 $179,275,318 01:00:12 16/09/2026
63 Hyperliquid Hyperliquid XRP/USDC $1.41 $178,000,741 00:57:26 16/09/2026
64 BTCC BTCC ETH/USDC $2,440.85 $173,990,455 00:57:10 16/09/2026
65 Bitbaby Bitbaby BTC/USDC $76,948.54 $171,905,100 00:54:16 16/09/2026
66 YEX YEX ETH/USDC $2,438.03 $166,310,828 01:00:16 16/09/2026
67 LBank LBank BTC/USDC $76,930.38 $161,973,796 00:57:12 16/09/2026
68 BlockFin BlockFin USDC/USDT $0.9999 $161,584,302 01:00:11 16/09/2026
69 Bitbase Bitbase ETH/USDC $2,440.99 $158,340,312 00:51:17 16/09/2026
70 Backpack Exchange Backpack Exchange BTC/USDC $76,853.58 $156,918,604 00:57:15 16/09/2026
71 Bitunix Bitunix BTC/USDC $76,867.25 $156,827,067 00:57:17 16/09/2026
72 Bullish Bullish ETH/USDC $2,439.02 $153,296,626 01:00:20 16/09/2026
73 Bitbaby Bitbaby ETH/USDC $2,439.45 $148,250,883 00:54:16 16/09/2026
74 Toobit Toobit BTC/USDC $76,927.14 $143,953,484 00:57:12 16/09/2026
75 IMBX IMBX USDC/USDT $0.9999 $143,935,000 01:03:11 16/09/2026
76 CZR Exchange CZR Exchange USDC/USDT $0.9999 $140,422,085 01:00:09 16/09/2026
77 XT.COM XT.COM USDC/USDT $0.9998 $140,415,019 00:57:12 16/09/2026
78 Tapbit Tapbit BTC/USDC $76,932.05 $138,789,407 00:57:08 16/09/2026
79 Tapbit Tapbit ETH/USDC $2,440.01 $138,104,792 00:57:08 16/09/2026
80 Cofinex Cofinex ETH/USDC $2,437.43 $136,065,037 01:00:17 16/09/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $135,997,668 00:59:35 16/09/2026
82 Bullish Bullish USD/USDC $1.0000 $130,196,224 01:00:20 16/09/2026
83 Echobit Echobit ETH/USDC $2,439.90 $125,069,047 00:57:08 16/09/2026
84 Binance Binance ZEC/USDC $1,137.30 $125,031,993 00:54:16 16/09/2026
85 DigiFinex DigiFinex USDC/USDT $0.9998 $123,367,197 01:00:11 16/09/2026
86 BVOX BVOX USDC/USDT $0.9999 $120,072,779 00:45:07 16/09/2026
87 XT.COM XT.COM BTC/USDC $76,927.15 $120,028,262 00:57:12 16/09/2026
88 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,424.10 $117,475,552 00:59:51 16/09/2026
89 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,527.08 $113,953,365 00:57:26 16/09/2026
90 WHXEX WHXEX USDC/USDT $0.9998 $112,244,768 01:00:10 16/09/2026
91 idax exchange idax exchange USDC/USDT $0.9998 $112,244,768 01:00:13 16/09/2026
92 Koinbay Koinbay USDC/USDT $0.9998 $112,146,848 00:57:12 16/09/2026
93 BitradeX BitradeX USDC/USDT $0.9998 $111,348,399 01:00:10 16/09/2026
94 ALP.COM ALP.COM BTC/USDC $76,886.67 $111,005,073 01:00:13 16/09/2026
95 Ourbit Ourbit USDC/USDT $0.9998 $109,018,218 00:57:07 16/09/2026
96 Blockfinex Blockfinex USDC/USDT $0.9999 $108,908,173 17:27:10 15/09/2026
97 MEXC MEXC USDC/USDT $0.9998 $107,105,603 00:57:07 16/09/2026
98 LBank LBank ETH/USDC $2,439.80 $106,771,865 00:57:12 16/09/2026
99 Hyperliquid Hyperliquid xyz:SPCX/USDC $143.53 $106,748,585 00:57:26 16/09/2026
100 Orca Orca USDC/SOL $1.00 $105,849,665 00:59:50 16/09/2026
101 XXKK XXKK USDC/USDT $0.9999 $105,526,368 01:00:11 16/09/2026
102 Kraken Kraken USDC/EUR $1.00 $100,632,233 00:59:27 16/09/2026
103 EdgeX EdgeX XRP/USDC $1.41 $99,906,323 01:03:16 16/09/2026
104 Kraken Kraken USDC/USD $0.9998 $99,007,061 00:59:55 16/09/2026
105 Bit2Me Bit2Me USDC/EUR $1.00 $98,574,545 01:00:10 16/09/2026
106 BloFin BloFin USDC/USDT $0.9998 $98,450,499 00:51:11 16/09/2026
107 Toobit Toobit ETH/USDC $2,439.57 $97,313,715 00:57:12 16/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $94,646,792 00:59:35 16/09/2026
109 Phemex Phemex USDC/USDT $0.9998 $92,880,814 00:57:11 16/09/2026
110 XT.COM XT.COM ETH/USDC $2,439.69 $86,909,247 00:57:12 16/09/2026
111 SunX SunX USDC/USDT $0.9999 $81,049,830 01:00:12 16/09/2026
112 Bullish Bullish USDT/USDC $0.9994 $80,785,408 01:00:20 16/09/2026
113 Hyperliquid Hyperliquid xyz:MU/USDC $926.21 $79,759,912 00:57:26 16/09/2026
114 GroveX GroveX BTC/USDC $76,986.74 $78,355,809 00:54:07 16/09/2026
115 BlockFin BlockFin BTC/USDC $76,900.20 $77,728,312 01:00:11 16/09/2026
116 Echobit Echobit XRP/USDC $1.41 $76,985,092 00:57:08 16/09/2026
117 idax exchange idax exchange BTC/USDC $76,901.68 $74,237,992 01:00:13 16/09/2026
118 WHXEX WHXEX BTC/USDC $76,911.61 $74,231,155 01:00:10 16/09/2026
119 Koinbay Koinbay BTC/USDC $76,928.91 $73,970,070 00:57:12 16/09/2026
120 Binance Binance XRP/USDC $1.40 $73,613,951 00:56:42 16/09/2026
121 Hyperliquid Hyperliquid xyz:SKHY/USDC $173.57 $73,518,097 00:57:26 16/09/2026
122 x.me Exchange x.me Exchange USDC/USDT $0.9998 $73,453,142 01:00:12 16/09/2026
123 Hyperliquid Hyperliquid xyz:SILVER/USDC $63.54 $73,136,522 00:57:26 16/09/2026
124 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9993 $72,395,544 00:56:29 16/09/2026
125 Bitget Bitget USDC/USDT $0.9999 $71,976,341 00:55:44 16/09/2026
126 Hibt Hibt ETH/USDC $2,439.90 $69,499,546 00:57:08 16/09/2026
127 UZX UZX USDC/USDT $1.00 $69,146,503 00:57:08 16/09/2026
128 EasiCoin EasiCoin USDC/USDT $0.9999 $68,651,146 01:00:09 16/09/2026
129 LBank LBank USDC/USDT $0.9999 $67,776,071 00:57:12 16/09/2026
130 ZKE ZKE USDC/USDT $0.9998 $67,346,861 01:00:13 16/09/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,441.56 $66,042,272 00:59:24 16/09/2026
132 Hyperliquid Hyperliquid HYPE/USDC $77.46 $64,774,259 00:57:11 16/09/2026
133 idax exchange idax exchange ETH/USDC $2,439.39 $64,355,049 01:00:13 16/09/2026
134 WHXEX WHXEX ETH/USDC $2,439.61 $64,352,096 01:00:10 16/09/2026
135 Koinbay Koinbay ETH/USDC $2,439.56 $63,242,849 00:57:12 16/09/2026
136 Cofinex Cofinex BTC/USDC $76,885.95 $62,463,669 01:00:17 16/09/2026
137 Azbit Azbit BNB/USDC $722.55 $61,417,628 00:57:16 16/09/2026
138 BlockFin BlockFin XRP/USDC $1.40 $60,883,441 01:00:11 16/09/2026
139 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $60,331,242 01:03:16 16/09/2026
140 Deribit Deribit ETH/USDC $2,415.05 $59,997,707 00:18:55 16/09/2026
141 Zoomex Zoomex USDC/USDT $0.9998 $59,505,750 00:51:11 16/09/2026
142 BlockFin BlockFin ETH/USDC $2,438.80 $56,497,421 01:00:11 16/09/2026
143 PointPay PointPay BTC/USDC $76,929.74 $55,442,606 00:57:10 16/09/2026
144 MEXC MEXC BTC/USDC $76,900.08 $55,093,046 00:57:17 16/09/2026
145 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $54,620,118 01:00:17 16/09/2026
146 IndoEx IndoEx ETH/USDC $2,441.18 $54,056,341 01:00:08 16/09/2026
147 Binance Binance BNB/USDC $723.47 $54,015,810 00:54:16 16/09/2026
148 Hyperliquid Hyperliquid PONS/USDC $0.6921 $53,137,657 00:57:26 16/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $51,932,612 00:59:47 16/09/2026
150 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,434.33 $50,988,078 00:59:51 16/09/2026
151 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.82 $50,589,678 00:57:26 16/09/2026
152 SuperEx SuperEx BTC/USDC $76,897.28 $49,063,978 01:00:11 16/09/2026
153 Hyperliquid Hyperliquid UNI/USDC $6.48 $48,572,628 00:57:26 16/09/2026
154 Project-X Project-X WHYPE/USDC $77.39 $48,336,004 00:58:17 16/09/2026
155 Variational Variational SOL/USDC $100.06 $47,892,574 01:03:17 16/09/2026
156 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,297.56 $47,835,526 00:57:26 16/09/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,434.73 $47,671,335 01:01:53 16/09/2026
158 WEEX WEEX ETH/USDC $2,439.70 $47,462,675 00:57:13 16/09/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $47,144,248 00:59:47 16/09/2026
160 Phemex Phemex ETH/USDC $2,438.86 $46,132,052 00:57:16 16/09/2026
161 Hyperliquid Hyperliquid xyz:SMSN/USDC $180.74 $45,187,632 00:57:26 16/09/2026
162 Hyperliquid Hyperliquid xyz:NVDA/USDC $211.91 $44,880,100 00:57:26 16/09/2026
163 EdgeX EdgeX XAU/USDC $4,296.74 $44,626,906 01:03:16 16/09/2026
164 ZKE ZKE BTC/USDC $76,911.61 $44,538,512 01:00:13 16/09/2026
165 BloFin BloFin BTC/USDC $77,024.24 $42,903,522 00:51:11 16/09/2026
166 Hyperliquid Hyperliquid LIT/USDC $4.16 $42,180,936 00:57:26 16/09/2026
167 CoinTR CoinTR USDC/USDT $0.9998 $42,180,675 01:00:10 16/09/2026
168 BiFinance BiFinance USDC/USDT $0.9998 $41,959,288 00:57:09 16/09/2026
169 Hyperliquid Hyperliquid xyz:CRCL/USDC $88.68 $41,878,712 00:57:26 16/09/2026
170 Lighter Lighter XAU/USDC $4,299.23 $41,153,534 01:00:15 16/09/2026
171 Bullish Bullish EUR/USDC $1.15 $41,007,642 01:00:20 16/09/2026
172 Raydium Raydium USDC/SOL $0.9951 $40,961,176 00:59:53 16/09/2026
173 idax exchange idax exchange XRP/USDC $1.40 $40,283,301 01:00:13 16/09/2026
174 WHXEX WHXEX XRP/USDC $1.40 $40,281,487 01:00:10 16/09/2026
175 Lighter Lighter HYPE/USDC $77.38 $39,995,559 01:00:15 16/09/2026
176 Koinbay Koinbay XRP/USDC $1.41 $39,886,472 00:57:12 16/09/2026
177 Hyperliquid Hyperliquid NEAR/USDC $2.41 $39,867,562 00:57:26 16/09/2026
178 Hyperliquid Hyperliquid UBTC/USDC $76,916.18 $39,843,546 00:57:11 16/09/2026
179 Hotcoin Hotcoin BTC/USDC $76,987.18 $39,095,627 00:57:14 16/09/2026
180 Azbit Azbit ETH/USDC $2,437.61 $39,047,201 00:57:16 16/09/2026
181 Deribit Deribit XRP/USDC $1.39 $38,799,452 00:18:55 16/09/2026
182 Phemex Phemex BTC/USDC $76,914.18 $38,766,583 00:57:16 16/09/2026
183 Venus Venus USDC/vUSDC $0.9999 $38,761,560 01:00:07 16/09/2026
184 ZKE ZKE ETH/USDC $2,439.39 $38,613,073 01:00:13 16/09/2026
185 Binance Binance DOGE/USDC $0.08214 $37,560,076 00:54:16 16/09/2026
186 Coins.ph Coins.ph USDC/PHP $0.9999 $37,520,644 01:00:07 16/09/2026
187 MEXC MEXC ETH/USDC $2,438.49 $37,101,916 00:57:17 16/09/2026
188 Hotcoin Hotcoin ETH/USDC $2,440.89 $36,981,173 00:57:14 16/09/2026
189 BTCC BTCC XRP/USDC $1.41 $36,909,580 00:57:10 16/09/2026
190 BYDFi BYDFi BTC/USDC $76,886.17 $36,535,007 01:00:15 16/09/2026
191 SuperEx SuperEx ETH/USDC $2,438.66 $36,356,853 01:00:11 16/09/2026
192 Binance Binance SOL/USDC $100.22 $36,340,572 00:56:42 16/09/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $36,020,840 00:58:47 16/09/2026
194 Hyperliquid Hyperliquid xyz:SOXL/USDC $101.98 $36,016,920 00:57:26 16/09/2026
195 BloFin BloFin XRP/USDC $1.41 $35,991,733 00:51:11 16/09/2026
196 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9981 $34,388,511 01:01:53 16/09/2026
197 Variational Variational HYPE/USDC $77.46 $33,756,693 01:03:17 16/09/2026
198 Bitunix Bitunix ETH/USDC $2,437.89 $33,735,059 00:57:17 16/09/2026
199 Aivora Exchange Aivora Exchange SOL/USDC $100.05 $33,030,541 01:00:17 16/09/2026
200 Bullish Bullish FIDD/USDC $0.9997 $33,024,523 01:00:20 16/09/2026
201 Lighter Lighter SOL/USDC $100.12 $32,615,248 01:00:15 16/09/2026
202 LBank LBank XRP/USDC $1.41 $32,543,053 00:57:12 16/09/2026
203 Gate Gate USDC/USDT $0.9999 $32,173,751 00:56:24 16/09/2026
204 Hyperliquid Hyperliquid ARB/USDC $0.1504 $32,170,212 00:57:26 16/09/2026
205 EdgeX EdgeX DOGE/USDC $0.08208 $32,156,063 01:03:16 16/09/2026
206 Bitbase Bitbase USDC/USDT $0.9999 $31,898,641 00:54:10 16/09/2026
207 BloFin BloFin ETH/USDC $2,443.61 $31,106,903 00:51:11 16/09/2026
208 EdgeX EdgeX BNB/USDC $724.14 $30,865,783 01:03:16 16/09/2026
209 BYDFi BYDFi ETH/USDC $2,438.67 $30,283,408 01:00:15 16/09/2026
210 Hyperliquid Hyperliquid PUMP/USDC $0.003570 $30,276,464 00:57:26 16/09/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $29,781,311 00:59:47 16/09/2026
212 Bitbase Bitbase BTC/USDC $76,982.64 $29,712,052 00:54:10 16/09/2026
213 Websea Websea USDC/USDT $0.9998 $29,641,647 00:57:09 16/09/2026
214 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $29,134,049 00:59:48 16/09/2026
215 DigiFinex DigiFinex BTC/USDC $76,897.16 $28,660,919 01:00:11 16/09/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $28,660,490 00:59:53 16/09/2026
217 Lighter Lighter ZEC/USDC $1,135.58 $28,612,930 01:00:15 16/09/2026
218 Kraken Kraken XBT/USDC $76,927.00 $28,503,160 00:59:27 16/09/2026
219 Variational Variational XAU/USDC $4,296.42 $28,049,239 01:03:17 16/09/2026
220 KuCoin KuCoin USDC/USDT $0.9996 $27,794,867 00:59:24 16/09/2026
221 YEX YEX USDC/USDT $0.9998 $27,683,547 01:00:12 16/09/2026
222 BlockFin BlockFin SOL/USDC $100.16 $27,541,083 01:00:11 16/09/2026
223 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $27,437,914 00:43:23 16/09/2026
224 MEXC MEXC XRP/USDC $1.40 $26,853,381 00:57:17 16/09/2026
225 KCEX KCEX SOL/USDC $100.17 $26,808,001 00:57:15 16/09/2026
226 OKX OKX BTC/USDC $76,853.51 $26,709,982 00:56:23 16/09/2026
227 KlicklX KlicklX USDC/USDT $0.9999 $26,209,605 01:03:09 16/09/2026
228 Binance Binance USD1/USDC $0.9992 $25,882,676 00:56:42 16/09/2026
229 Toobit Toobit SOL/USDC $100.19 $25,421,157 00:57:16 16/09/2026
230 TxFlow TxFlow BTC/USDC $76,949.61 $25,345,238 00:54:45 16/09/2026
231 Coinone Coinone USDC/KRW $1.00 $25,266,626 00:59:53 16/09/2026
232 Niza.io Niza.io USDC/EUR $1.00 $25,135,777 00:57:08 16/09/2026
233 YEX YEX SOL/USDC $100.06 $25,094,464 01:00:16 16/09/2026
234 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,436.50 $25,030,780 00:59:39 16/09/2026
235 Niza.io Niza.io USDC/USD $0.9998 $24,761,885 00:57:08 16/09/2026
236 Hyperliquid Hyperliquid xyz:INTC/USDC $97.56 $24,463,662 00:57:26 16/09/2026
237 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $24,432,434 00:56:29 16/09/2026
238 CoinW CoinW USDC/USDT $0.9999 $24,400,748 00:57:07 16/09/2026
239 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,433.94 $24,187,934 00:59:53 16/09/2026
240 ZKE ZKE XRP/USDC $1.40 $24,170,005 01:00:13 16/09/2026
241 Lighter Lighter LIT/USDC $4.15 $23,957,084 01:00:15 16/09/2026
242 Toobit Toobit XRP/USDC $1.40 $23,886,391 00:57:16 16/09/2026
243 Variational Variational ZEC/USDC $1,136.81 $23,877,127 01:03:17 16/09/2026
244 Binance Binance UNI/USDC $6.48 $23,755,784 00:54:16 16/09/2026
245 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $23,276,961 00:59:53 16/09/2026
246 KCEX KCEX XRP/USDC $1.40 $22,640,046 00:57:15 16/09/2026
247 Hyperliquid Hyperliquid ENA/USDC $0.1454 $22,635,139 00:57:26 16/09/2026
248 Hyperliquid Hyperliquid xyz:EWY/USDC $176.39 $22,542,438 00:57:26 16/09/2026
249 Bullish Bullish PENGU/USDC $0.006999 $22,521,369 01:00:20 16/09/2026
250 Binance Binance ARB/USDC $0.1516 $22,445,749 00:54:16 16/09/2026
251 Bullish Bullish SOL/USDC $100.11 $22,082,078 01:00:20 16/09/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $21,913,330 00:59:52 16/09/2026
253 Foxbit Foxbit USDC/BRL $1.00 $21,885,758 01:00:09 16/09/2026
254 Bullish Bullish USDCV/USDC $1.0000 $21,854,140 01:00:20 16/09/2026
255 Hyperliquid Hyperliquid xyz:TSLA/USDC $357.54 $21,814,822 00:57:26 16/09/2026
256 KCEX KCEX BTC/USDC $76,895.40 $21,746,632 00:57:12 16/09/2026
257 Bitbase Bitbase ETH/USDC $2,440.86 $21,571,394 00:54:10 16/09/2026
258 Kraken Kraken USDC/USDT $0.9999 $21,526,659 00:59:27 16/09/2026
259 Echobit Echobit SOL/USDC $100.22 $21,126,210 00:57:08 16/09/2026
260 Hyperliquid Hyperliquid xyz:COIN/USDC $178.93 $20,865,836 00:57:26 16/09/2026
261 Hyperliquid Hyperliquid xyz:HOOD/USDC $110.37 $20,859,818 00:57:26 16/09/2026
262 Hyperliquid Hyperliquid xyz:META/USDC $667.31 $20,849,418 00:57:26 16/09/2026
263 WOO X Pro WOO X Pro BTC/USDC $76,864.95 $20,729,582 01:00:16 16/09/2026
264 Tapbit Tapbit XRP/USDC $1.41 $20,677,941 00:57:08 16/09/2026
265 BingX BingX USDC/USDT $0.9999 $20,650,654 00:57:08 16/09/2026
266 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $20,559,925 01:00:10 16/09/2026
267 DigiFinex DigiFinex ETH/USDC $2,439.00 $19,948,183 01:00:11 16/09/2026
268 OKX OKX ETH/USDC $2,437.04 $19,548,442 00:56:23 16/09/2026
269 CEX.IO CEX.IO USDC/EUR $1.00 $19,477,918 00:54:07 16/09/2026
270 EdgeX EdgeX HYPE/USDC $77.57 $19,383,352 01:03:16 16/09/2026
271 Hyperliquid Hyperliquid xyz:AAPL/USDC $330.29 $18,883,534 00:57:26 16/09/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $18,790,553 00:59:35 16/09/2026
273 C-Patex C-Patex USDC/USDT $0.9999 $18,786,801 00:54:07 16/09/2026
274 Dexalot Dexalot ETH/USDC $2,438.20 $18,646,601 00:57:11 16/09/2026
275 Binance Binance NEAR/USDC $2.41 $18,432,423 00:54:16 16/09/2026
276 MGBX MGBX BTC/USDC $76,909.58 $18,335,897 00:57:08 16/09/2026
277 Hyperliquid Hyperliquid BNB/USDC $723.21 $18,299,230 00:57:26 16/09/2026
278 BTCC BTCC SOL/USDC $100.41 $18,198,736 00:57:10 16/09/2026
279 P2B P2B ETH/USDC $2,439.26 $18,082,579 00:57:10 16/09/2026
280 BitKan BitKan USDC/USDT $0.9998 $17,950,087 01:00:09 16/09/2026
281 Hotcoin Hotcoin USDC/USDT $0.9999 $17,918,256 00:57:14 16/09/2026
282 Backpack Exchange Backpack Exchange ETH/USDC $2,437.94 $17,886,073 00:57:15 16/09/2026
283 Bitrue Bitrue USDC/USDT $0.9998 $17,826,120 00:57:12 16/09/2026
284 YEX YEX ETH/USDC $2,439.67 $17,757,020 01:00:12 16/09/2026
285 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $17,677,776 00:54:00 16/09/2026
286 EasiCoin EasiCoin BTC/USDC $76,899.99 $17,586,114 01:00:09 16/09/2026
287 Binance Binance ENA/USDC $0.1456 $17,530,583 00:54:16 16/09/2026
288 Hyperliquid Hyperliquid VVV/USDC $22.45 $17,411,440 00:57:26 16/09/2026
289 BitDelta BitDelta XRP/USDC $1.40 $17,306,656 01:00:10 16/09/2026
290 Hyperliquid Hyperliquid xyz:GOOGL/USDC $343.55 $17,155,350 00:57:26 16/09/2026
291 BitDelta BitDelta LTC/USDC $51.96 $16,988,289 01:00:10 16/09/2026
292 Azbit Azbit USDC/USDT $0.9998 $16,839,035 00:57:16 16/09/2026
293 Bitbaby Bitbaby BTC/USDC $76,985.79 $16,820,758 00:54:12 16/09/2026
294 Aivora Exchange Aivora Exchange DOGE/USDC $0.08203 $16,718,391 01:00:17 16/09/2026
295 BitDelta BitDelta BNB/USDC $722.68 $16,613,646 01:00:10 16/09/2026
296 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9995 $16,526,846 01:02:22 16/09/2026
297 YEX YEX XAUT/USDC $4,294.52 $16,478,809 01:00:12 16/09/2026
298 Binance Binance USDC/USD $1.00 $16,036,272 00:56:42 16/09/2026
299 BloFin BloFin SOL/USDC $100.57 $15,950,131 00:51:11 16/09/2026
300 KuCoin KuCoin ETH/USDC $2,440.91 $15,813,271 00:59:24 16/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 16/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,057,596,213 với tỷ giá $76,934.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá