Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,554,779,757,886 Khối lượng (24h): $86,496,000,606 Thị phần: BTC: 59.9%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 00:13:00 27/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001308 BTC 26,042 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,435.24 $4,590,950,114 00:00:15 27/05/2026
2 Binance Binance BTC/USDC $76,318.48 $3,383,952,505 23:54:17 26/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,076.07 $3,048,477,761 00:00:15 27/05/2026
4 Binance Binance ETH/USDC $2,072.67 $2,763,990,336 23:54:17 26/05/2026
5 Binance Binance USDC/USDT $0.9996 $2,473,615,252 23:56:55 26/05/2026
6 BitxEX BitxEX USDC/USDT $0.9996 $1,626,486,420 00:00:11 27/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.09 $1,297,937,382 00:00:15 27/05/2026
8 4E 4E USDC/USDT $0.9996 $1,231,383,969 23:57:08 26/05/2026
9 Azbit Azbit BTC/USDC $76,416.24 $970,699,249 23:57:13 26/05/2026
10 Tapbit Tapbit USDC/USDT $0.9996 $699,925,789 23:57:09 26/05/2026
11 WOO X Pro WOO X Pro BTC/USDC $76,428.02 $687,286,699 00:00:16 27/05/2026
12 CoinW CoinW ETH/USDC $2,075.77 $648,643,905 23:57:18 26/05/2026
13 Lighter Lighter BTC/USDC $76,417.01 $645,769,895 23:57:15 26/05/2026
14 CoinW CoinW BTC/USDC $76,367.43 $570,101,500 23:57:18 26/05/2026
15 Toobit Toobit BTC/USDC $76,372.12 $536,095,834 23:57:16 26/05/2026
16 OrangeX OrangeX USDC/USDT $0.9997 $525,776,560 23:57:08 26/05/2026
17 Hyperliquid Hyperliquid xyz:CL/USD $94.12 $475,778,956 23:54:28 26/05/2026
18 Bitbase Bitbase BTC/USDC $76,374.50 $455,595,164 23:54:08 26/05/2026
19 Toobit Toobit ETH/USDC $2,075.78 $383,841,968 23:57:16 26/05/2026
20 Binance Binance BTC/USDC $76,396.94 $381,135,830 23:56:55 26/05/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $76,424.42 $360,475,819 00:00:16 27/05/2026
22 Bullish Bullish BTC/USDC $76,440.99 $325,289,074 00:00:07 27/05/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $2,075.79 $324,819,362 00:00:16 27/05/2026
24 Lighter Lighter ETH/USDC $2,077.60 $307,939,251 23:57:15 26/05/2026
25 Hibt Hibt USDC/USDT $0.9997 $297,577,727 23:54:09 26/05/2026
26 Binance Binance ETH/USDC $2,076.69 $296,096,853 23:56:55 26/05/2026
27 WOO X Pro WOO X Pro ETH/USDC $2,075.68 $286,814,872 00:00:16 27/05/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $268,647,260 23:59:47 26/05/2026
29 Hyperliquid Hyperliquid xyz:SP500/USD $7,506.25 $267,338,690 23:54:28 26/05/2026
30 Binance Binance SOL/USDC $83.98 $259,810,969 23:54:17 26/05/2026
31 SuperEx SuperEx USDC/USDT $0.9998 $251,997,282 23:54:11 26/05/2026
32 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,888.05 $249,431,720 23:54:28 26/05/2026
33 ASTX ASTX USDC/USDT $0.9996 $248,430,643 00:00:12 27/05/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $241,876,366 00:00:11 27/05/2026
35 KCEX KCEX BTC/USDC $76,370.22 $233,730,895 23:57:15 26/05/2026
36 CrypFine CrypFine USDC/USDT $0.9996 $227,755,375 23:57:10 26/05/2026
37 Bitbase Bitbase ETH/USDC $2,074.77 $209,682,910 23:54:08 26/05/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,079.81 $192,507,712 23:56:53 26/05/2026
39 Hyperliquid Hyperliquid xyz:MU/USD $881.53 $192,501,312 23:54:28 26/05/2026
40 BTCC BTCC BTC/USDC $76,426.41 $190,601,504 23:57:10 26/05/2026
41 KCEX KCEX ETH/USDC $2,075.71 $180,747,270 23:57:15 26/05/2026
42 Hibt Hibt BTC/USDC $76,398.59 $174,292,470 23:54:09 26/05/2026
43 GroveX GroveX ETH/USDC $2,076.79 $171,497,937 23:57:07 26/05/2026
44 Bitbaby Bitbaby BTC/USDC $76,421.03 $165,699,211 00:00:16 27/05/2026
45 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $163,581,875 00:00:15 27/05/2026
46 Hyperliquid Hyperliquid HYPE/USDC $62.52 $162,804,716 23:54:14 26/05/2026
47 Bybit Bybit USDC/USDT $0.9998 $148,947,483 23:54:09 26/05/2026
48 BTCC BTCC ETH/USDC $2,077.31 $148,123,725 23:57:10 26/05/2026
49 Backpack Exchange Backpack Exchange BTC/USDC $76,378.43 $145,323,694 23:57:16 26/05/2026
50 Bitbaby Bitbaby ETH/USDC $2,075.72 $135,172,346 00:00:16 27/05/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $123,983,455 23:59:47 26/05/2026
52 Lighter Lighter HYPE/USDC $62.69 $123,458,092 23:57:15 26/05/2026
53 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1014 $123,312,954 00:00:15 27/05/2026
54 XT.COM XT.COM USDC/USDT $0.9996 $121,788,962 23:57:08 26/05/2026
55 LBank LBank USDC/USDT $0.9996 $121,097,330 23:57:11 26/05/2026
56 CZR Exchange CZR Exchange USDC/USDT $0.9996 $117,638,783 00:00:11 27/05/2026
57 IMBX IMBX USDC/USDT $0.9996 $117,110,172 00:00:12 27/05/2026
58 Hyperliquid Hyperliquid xyz:SILVER/USD $76.13 $114,576,528 23:54:28 26/05/2026
59 Tapbit Tapbit BTC/USDC $76,407.57 $114,381,210 23:57:09 26/05/2026
60 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $109,574,414 23:56:51 26/05/2026
61 Project-X Project-X WHYPE/USDC $62.70 $108,623,991 23:59:31 26/05/2026
62 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.2007 $107,121,652 23:59:52 26/05/2026
63 Bitbase Bitbase USDC/USDT $0.9997 $105,405,564 23:54:08 26/05/2026
64 Biconomy.com Biconomy.com BTC/USDC $76,389.38 $104,153,879 23:57:09 26/05/2026
65 DigiFinex DigiFinex USDC/USDT $0.9997 $101,649,301 00:00:07 27/05/2026
66 Toobit Toobit BTC/USDC $76,403.36 $100,957,870 23:57:10 26/05/2026
67 Orca Orca USDC/SOL $0.9995 $100,459,667 23:59:51 26/05/2026
68 BitradeX BitradeX USDC/USDT $0.9997 $99,975,923 23:45:07 26/05/2026
69 Koinbay Koinbay USDC/USDT $0.9996 $95,022,943 23:57:08 26/05/2026
70 WHXEX WHXEX USDC/USDT $0.9996 $94,717,880 00:00:08 27/05/2026
71 idax exchange idax exchange USDC/USDT $0.9996 $94,684,468 00:00:13 27/05/2026
72 Blockfinex Blockfinex USDC/USDT $0.9996 $94,683,595 00:00:12 27/05/2026
73 Kraken Kraken USDC/EUR $0.9999 $92,894,781 23:59:24 26/05/2026
74 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $92,047,425 23:54:59 26/05/2026
75 GroveX GroveX XRP/USDC $1.34 $91,859,960 23:57:07 26/05/2026
76 Bit2Me Bit2Me USDC/EUR $0.9997 $91,094,540 23:57:11 26/05/2026
77 Ourbit Ourbit USDC/USDT $0.9997 $91,057,230 23:57:07 26/05/2026
78 MEXC MEXC USDC/USDT $0.9996 $90,191,825 23:57:08 26/05/2026
79 LATOKEN LATOKEN USDC/USDT $0.9997 $90,026,112 23:57:10 26/05/2026
80 Binance Binance XRP/USDC $1.34 $89,307,209 23:54:17 26/05/2026
81 XXKK XXKK USDC/USDT $0.9997 $88,616,569 00:00:11 27/05/2026
82 Biconomy.com Biconomy.com ETH/USDC $2,076.45 $87,982,643 23:57:09 26/05/2026
83 BingX BingX ETH/USDC $2,075.61 $87,823,015 23:57:16 26/05/2026
84 Binance Binance ZEC/USDC $607.65 $85,972,935 23:54:17 26/05/2026
85 Phemex Phemex USDC/USDT $0.9995 $85,385,720 23:57:11 26/05/2026
86 Hyperliquid Hyperliquid xyz:SNDK/USD $1,591.62 $83,660,515 23:54:28 26/05/2026
87 LBank LBank BTC/USDC $76,394.39 $82,292,179 23:57:11 26/05/2026
88 Bitunix Bitunix BTC/USDC $76,382.83 $80,765,058 23:57:16 26/05/2026
89 Bullish Bullish USD/USDC $1.00 $80,552,115 00:00:07 27/05/2026
90 Binance Binance BNB/USDC $659.16 $78,901,968 23:54:17 26/05/2026
91 P2B P2B BTC/USDC $76,397.08 $76,785,777 23:57:08 26/05/2026
92 Tapbit Tapbit ETH/USDC $2,077.02 $74,683,464 23:57:09 26/05/2026
93 Tebbit Tebbit USDC/USDT $0.9997 $74,270,845 00:00:10 24/05/2026
94 Bullish Bullish ETH/USDC $2,077.02 $72,186,518 00:00:07 27/05/2026
95 Toobit Toobit ETH/USDC $2,076.91 $72,185,874 23:57:10 26/05/2026
96 YEX YEX USDC/USDT $0.9996 $70,373,901 00:00:12 27/05/2026
97 Binance Binance NEAR/USDC $2.74 $70,235,083 23:54:17 26/05/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,074.28 $68,849,355 23:59:07 26/05/2026
99 P2B P2B ETH/USDC $2,076.69 $66,237,584 23:57:08 26/05/2026
100 Bullish Bullish USDT/USDC $0.9988 $65,789,943 00:00:07 27/05/2026
101 Phemex Phemex BTC/USDC $76,365.12 $65,257,811 23:57:16 26/05/2026
102 LBank LBank ETH/USDC $2,076.50 $64,828,026 23:57:11 26/05/2026
103 idax exchange idax exchange BTC/USDC $76,464.02 $61,590,896 00:00:13 27/05/2026
104 WHXEX WHXEX BTC/USDC $76,472.83 $61,322,449 00:00:08 27/05/2026
105 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,079.35 $61,111,152 23:59:55 26/05/2026
106 Koinbay Koinbay BTC/USDC $76,398.88 $61,046,626 23:57:08 26/05/2026
107 BingX BingX USDC/USDT $0.9998 $60,918,738 23:57:08 26/05/2026
108 idax exchange idax exchange ETH/USDC $2,076.94 $60,274,167 00:00:13 27/05/2026
109 WHXEX WHXEX ETH/USDC $2,076.97 $60,119,010 00:00:08 27/05/2026
110 Koinbay Koinbay ETH/USDC $2,076.74 $59,366,437 23:57:08 26/05/2026
111 Hibt Hibt ETH/USDC $2,075.24 $59,245,214 23:54:09 26/05/2026
112 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $58,289,548 00:00:10 27/05/2026
113 UZX UZX USDC/USDT $0.9997 $57,038,798 23:57:10 26/05/2026
114 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $56,997,857 23:57:10 26/05/2026
115 ZKE ZKE USDC/USDT $0.9996 $56,810,157 00:00:13 27/05/2026
116 Hyperliquid Hyperliquid xyz:NVDA/USD $213.75 $56,219,215 23:54:28 26/05/2026
117 Binance Binance WLD/USDC $0.3944 $56,194,106 23:54:17 26/05/2026
118 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,078.04 $55,537,786 23:59:44 26/05/2026
119 OKX OKX USDC/USDT $0.9996 $55,001,264 23:56:23 26/05/2026
120 Gems Trade Gems Trade USDC/USDT $0.9997 $54,702,488 00:00:09 27/05/2026
121 Venus Venus USDC/vUSDC $0.9997 $53,779,038 23:57:10 26/05/2026
122 Binance Binance ZEC/USDC $608.89 $53,249,265 23:56:55 26/05/2026
123 BlockFin BlockFin USDC/USDT $0.9996 $52,798,982 23:57:07 26/05/2026
124 Hyperliquid Hyperliquid xyz:INTC/USD $120.76 $52,471,709 23:54:28 26/05/2026
125 Echobit Echobit BTC/USDC $76,401.36 $50,609,197 23:57:10 26/05/2026
126 Millionero Millionero BTC/USDC $76,449.04 $48,499,620 00:00:11 27/05/2026
127 Binance Binance USD1/USDC $0.9984 $48,322,038 23:56:55 26/05/2026
128 EasiCoin EasiCoin USDC/USDT $0.9996 $48,032,732 00:00:09 27/05/2026
129 Binance Binance DOGE/USDC $0.1011 $46,379,425 23:54:17 26/05/2026
130 Zoomex Zoomex USDC/USDT $0.9997 $44,671,943 23:57:07 26/05/2026
131 Bitbase Bitbase DOGE/USDC $0.1012 $43,538,520 23:54:08 26/05/2026
132 Bit2Me Bit2Me BTC/USDC $76,401.31 $41,929,085 23:57:11 26/05/2026
133 Echobit Echobit ETH/USDC $2,076.95 $41,684,366 23:57:10 26/05/2026
134 Phemex Phemex ETH/USDC $2,075.69 $39,902,087 23:57:16 26/05/2026
135 Aivora Exchange Aivora Exchange SOL/USDC $84.09 $39,732,910 00:00:16 27/05/2026
136 Binance Binance NEAR/USDC $2.73 $39,024,157 23:56:55 26/05/2026
137 SuperEx SuperEx BTC/USDC $76,393.47 $38,993,044 23:54:11 26/05/2026
138 Coinlocally Coinlocally USDC/USDT $0.9996 $38,705,630 00:00:11 27/05/2026
139 CoinTR CoinTR USDC/USDT $0.9997 $38,343,571 23:57:07 26/05/2026
140 IndoEx IndoEx ETH/USDC $2,076.07 $38,066,350 23:57:08 26/05/2026
141 Lighter Lighter SOL/USDC $84.10 $38,007,353 23:57:15 26/05/2026
142 MEXC MEXC ETH/USDC $2,075.69 $37,606,396 23:57:16 26/05/2026
143 MEXC MEXC BTC/USDC $76,370.12 $37,425,477 23:57:16 26/05/2026
144 ZKE ZKE BTC/USDC $76,463.31 $36,954,174 00:00:13 27/05/2026
145 Lighter Lighter XAU/USDC $4,506.30 $36,289,975 23:57:15 26/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $36,266,366 23:59:47 26/05/2026
147 Toobit Toobit SOL/USDC $84.04 $36,188,782 23:57:16 26/05/2026
148 ZKE ZKE ETH/USDC $2,076.92 $36,164,214 00:00:13 27/05/2026
149 Azbit Azbit ETH/USDC $2,076.02 $35,484,197 23:57:13 26/05/2026
150 BitMart BitMart USDC/USDT $0.9998 $34,809,497 23:57:08 26/05/2026
151 KCEX KCEX SOL/USDC $84.04 $34,799,212 23:57:15 26/05/2026
152 SunX SunX USDC/USDT $0.9997 $34,134,834 00:00:12 27/05/2026
153 Azbit Azbit USDC/USDT $0.9997 $33,417,759 23:57:13 26/05/2026
154 BYDFi BYDFi BTC/USDC $76,279.28 $33,196,747 00:00:15 27/05/2026
155 Bitbase Bitbase WLD/USDC $0.3957 $32,737,863 23:54:08 26/05/2026
156 Bit2Me Bit2Me ETH/USDC $2,076.81 $32,566,209 23:57:11 26/05/2026
157 BloFin BloFin USDC/USDT $0.9996 $32,368,536 23:51:10 26/05/2026
158 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $31,924,553 23:56:59 26/05/2026
159 Kraken Kraken USDC/USD $0.9996 $31,672,390 23:59:54 26/05/2026
160 Binance Binance SOL/USDC $84.09 $31,391,439 23:56:42 26/05/2026
161 Hyperliquid Hyperliquid UBTC/USDC $76,372.07 $31,218,941 23:54:14 26/05/2026
162 KuCoin KuCoin BTC/USDC $76,460.84 $30,918,602 23:48:23 26/05/2026
163 SuperEx SuperEx ETH/USDC $2,075.14 $30,891,627 23:54:11 26/05/2026
164 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $30,885,536 00:02:53 27/05/2026
165 Hyperliquid Hyperliquid XRP/USD $1.34 $30,747,229 23:54:28 26/05/2026
166 Bitget Bitget USDC/USDT $0.9998 $30,719,461 23:54:10 26/05/2026
167 MemeMax MemeMax ETH/USDC $2,080.44 $30,697,063 00:03:15 27/05/2026
168 Orderly Orderly ETH/USDC $2,080.73 $30,682,436 00:03:16 27/05/2026
169 Bitbase Bitbase SOL/USDC $84.03 $30,185,403 23:54:08 26/05/2026
170 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $29,624,159 23:59:55 26/05/2026
171 Hotcoin Hotcoin BTC/USDC $76,345.54 $29,252,361 23:57:10 26/05/2026
172 Millionero Millionero ETH/USDC $2,076.73 $28,971,349 00:00:11 27/05/2026
173 Bitrue Bitrue BTC/USDC $76,400.25 $28,227,939 23:57:10 26/05/2026
174 Binance Binance USDC/USD $1.00 $27,878,819 23:56:42 26/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $27,437,982 23:58:35 26/05/2026
176 Hotcoin Hotcoin ETH/USDC $2,073.66 $27,112,495 23:57:10 26/05/2026
177 KuCoin KuCoin ETH/USDC $2,077.42 $26,836,571 23:48:23 26/05/2026
178 CoinW CoinW USDC/USDT $0.9997 $26,413,028 23:57:08 26/05/2026
179 Binance Binance FDUSD/USDC $0.9972 $26,330,812 23:56:42 26/05/2026
180 BYDFi BYDFi ETH/USDC $2,071.29 $25,984,774 00:00:15 27/05/2026
181 Lighter Lighter TON/USDC $1.92 $25,764,622 23:57:15 26/05/2026
182 Coins.ph Coins.ph USDC/PHP $1.00 $25,585,346 00:00:11 27/05/2026
183 MEXC MEXC BTC/USDC $76,431.96 $25,557,289 23:57:08 26/05/2026
184 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $25,452,389 00:00:16 27/05/2026
185 MemeMax MemeMax BTC/USDC $76,473.49 $25,259,234 00:03:15 27/05/2026
186 Orderly Orderly BTC/USDC $76,483.93 $25,257,054 00:03:16 27/05/2026
187 DeepBook Protocol DeepBook Protocol SUI/USDC $1.02 $24,913,722 23:57:07 26/05/2026
188 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $24,720,002 23:59:51 26/05/2026
189 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,079.98 $24,482,830 00:02:55 27/05/2026
190 Hyperliquid Hyperliquid xyz:GOLD/USD $4,504.05 $24,422,399 23:54:28 26/05/2026
191 Lighter Lighter WTI/USDC $93.99 $24,421,779 23:57:15 26/05/2026
192 WOO X Pro WOO X Pro USDC/USDT $0.9997 $23,832,504 00:00:11 27/05/2026
193 Niza.io Niza.io USDC/EUR $0.9998 $23,288,323 23:54:15 26/05/2026
194 Binance Binance XRP/USDC $1.34 $23,259,108 23:56:42 26/05/2026
195 DigiFinex DigiFinex BTC/USDC $76,469.99 $22,568,906 00:00:07 27/05/2026
196 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,080.55 $22,146,477 23:59:55 26/05/2026
197 BloFin BloFin USDQ/USDC $0.9992 $22,130,088 23:51:10 26/05/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.2052 $22,068,551 23:59:53 26/05/2026
199 Aivora Exchange Aivora Exchange DOGE/USDC $0.1013 $21,897,487 00:00:16 27/05/2026
200 Hyperliquid Hyperliquid xyz:TSLA/USD $431.93 $21,441,231 23:54:28 26/05/2026
201 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $21,436,226 23:58:50 26/05/2026
202 Bullish Bullish EUR/USDC $1.16 $21,358,977 00:00:07 27/05/2026
203 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.24 $21,103,409 23:55:48 26/05/2026
204 Cofinex Cofinex BTC/USDC $76,420.13 $20,860,071 00:00:15 27/05/2026
205 MEXC MEXC SOL/USDC $84.03 $20,837,176 23:57:16 26/05/2026
206 Lighter Lighter LIT/USDC $1.29 $20,820,051 23:57:15 26/05/2026
207 KlicklX KlicklX USDC/USDT $0.9994 $20,569,876 00:00:09 27/05/2026
208 MEXC MEXC XRP/USDC $1.34 $20,193,193 23:57:16 26/05/2026
209 Binance Binance SUI/USDC $1.02 $20,063,875 23:56:55 26/05/2026
210 Gate Gate USDC/USDT $0.9996 $19,821,923 23:56:54 26/05/2026
211 Millionero Millionero USDT/USDC $0.9984 $19,743,917 00:00:11 27/05/2026
212 YEX YEX BTC/USDC $76,466.92 $19,631,123 00:00:12 27/05/2026
213 WEEX WEEX ETH/USDC $2,076.46 $19,305,124 23:57:09 26/05/2026
214 XT.COM XT.COM BTC/USDC $76,393.24 $19,047,427 23:57:08 26/05/2026
215 LBank LBank SOL/USDC $84.08 $18,991,810 23:57:11 26/05/2026
216 BVOX BVOX USDC/USDT $0.9996 $18,942,095 23:57:07 26/05/2026
217 Hyperliquid Hyperliquid xyz:SKHX/USD $1,467.36 $18,749,916 23:54:28 26/05/2026
218 Bybit Bybit BTC/USDC $76,381.50 $18,309,719 23:54:09 26/05/2026
219 HTX HTX USDC/USDT $0.9996 $17,951,097 23:59:54 26/05/2026
220 Lighter Lighter ZEC/USDC $609.27 $17,818,620 23:57:15 26/05/2026
221 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9995 $17,793,338 23:59:33 26/05/2026
222 Toobit Toobit USDC/USDT $0.9996 $17,730,335 23:57:10 26/05/2026
223 KCEX KCEX BTC/USDC $76,400.29 $17,678,404 23:57:07 26/05/2026
224 YEX YEX XAUT/USDC $4,492.40 $17,384,925 00:00:12 27/05/2026
225 Lighter Lighter NEAR/USDC $2.73 $16,994,547 23:57:15 26/05/2026
226 Bitunix Bitunix ETH/USDC $2,076.20 $16,961,730 23:57:16 26/05/2026
227 DigiFinex DigiFinex ETH/USDC $2,077.18 $16,935,487 00:00:07 27/05/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9986 $16,921,692 23:59:43 26/05/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9987 $16,309,808 23:59:47 26/05/2026
230 KuCoin KuCoin USDC/USDT $0.9996 $16,294,623 23:48:23 26/05/2026
231 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $609.78 $16,269,344 00:00:15 27/05/2026
232 Bullish Bullish PYUSD/USDC $1.00 $16,256,114 00:00:07 27/05/2026
233 YEX YEX ETH/USDC $2,076.98 $16,240,382 00:00:12 27/05/2026
234 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,593.82 $16,182,854 00:00:15 27/05/2026
235 idax exchange idax exchange XRP/USDC $1.34 $16,077,209 00:00:13 27/05/2026
236 Backpack Exchange Backpack Exchange HYPE/USDC $62.61 $16,016,114 23:57:16 26/05/2026
237 WHXEX WHXEX XRP/USDC $1.34 $15,985,369 00:00:08 27/05/2026
238 Ondo Global Markets Ondo Global Markets CRCLon/USDC $107.13 $15,938,200 23:54:08 26/05/2026
239 Koinbay Koinbay XRP/USDC $1.34 $15,930,212 23:57:08 26/05/2026
240 BTCC BTCC SOL/USDC $84.11 $15,676,828 23:57:10 26/05/2026
241 Hotcoin Hotcoin USDC/USDT $0.9996 $15,619,641 23:57:10 26/05/2026
242 BitKan BitKan USDC/USDT $0.9997 $15,614,341 00:00:08 27/05/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $15,091,723 23:59:53 26/05/2026
244 EasiCoin EasiCoin BTC/USDC $76,463.65 $14,677,690 00:00:09 27/05/2026
245 Binance Binance WLD/USDC $0.3972 $14,514,737 23:56:55 26/05/2026
246 Binance Binance SUI/USDC $1.02 $14,356,438 23:54:17 26/05/2026
247 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $14,331,165 23:59:53 26/05/2026
248 Bitrue Bitrue ZEC/USDC $609.10 $14,252,110 23:57:10 26/05/2026
249 Bullish Bullish USDCV/USDC $0.9989 $14,235,080 00:00:07 27/05/2026
250 Binance Binance FET/USDC $0.2563 $14,178,660 23:56:42 26/05/2026
251 CEEX exchange CEEX exchange USDC/USDT $0.9995 $14,050,785 00:00:12 27/05/2026
252 Hyperliquid Hyperliquid xyz:AMD/USD $494.46 $13,963,482 23:54:28 26/05/2026
253 Cofinex Cofinex ETH/USDC $2,075.44 $13,909,544 00:00:15 27/05/2026
254 CoinChief CoinChief USDC/USDT $0.9996 $13,867,172 23:57:09 26/05/2026
255 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $13,795,864 23:59:50 26/05/2026
256 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9994 $13,645,681 23:18:11 26/05/2026
257 BITmarkets BITmarkets BTC/USDC $76,506.02 $13,639,274 00:00:12 27/05/2026
258 B2Z Exchange B2Z Exchange BTC/USDC $76,508.92 $13,638,870 00:00:07 27/05/2026
259 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $213.61 $13,472,944 00:00:15 27/05/2026
260 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.25 $13,360,282 23:58:38 26/05/2026
261 KCEX KCEX ETH/USDC $2,077.07 $13,355,852 23:57:07 26/05/2026
262 Orca Orca CBBTC/USDC $76,452.09 $13,200,486 23:59:50 26/05/2026
263 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9997 $13,074,752 23:58:23 26/05/2026
264 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,032,847 23:54:17 26/05/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $12,923,006 23:59:23 26/05/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $12,738,857 23:59:53 26/05/2026
267 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9999 $12,652,359 23:54:08 26/05/2026
268 CEX.IO CEX.IO USDC/EUR $1.00 $12,613,529 23:54:09 26/05/2026
269 YEX YEX BTC/USDC $76,426.02 $12,512,338 00:00:16 27/05/2026
270 Bullish Bullish EURCV/USDC $1.16 $12,485,165 00:00:07 27/05/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $12,454,540 23:59:52 26/05/2026
272 Toobit Toobit XRP/USDC $1.34 $12,428,746 23:57:16 26/05/2026
273 Binance Binance EUR/USDC $1.16 $12,397,815 23:56:55 26/05/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9996 $12,274,536 23:59:39 26/05/2026
275 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $12,204,855 23:59:20 26/05/2026
276 Bitbaby Bitbaby SOL/USDC $84.07 $12,203,102 00:00:16 27/05/2026
277 Bitget Bitget BTC/USDC $76,404.56 $12,188,759 23:54:10 26/05/2026
278 BingX BingX BNB/USDC $658.53 $11,870,728 23:57:16 26/05/2026
279 Bullish Bullish SOL/USDC $84.11 $11,850,965 00:00:07 27/05/2026
280 BingX BingX SOL/USDC $84.03 $11,812,354 23:57:16 26/05/2026
281 Binance Binance TIA/USDC $0.4740 $11,735,745 23:54:17 26/05/2026
282 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.73 $11,673,959 00:00:15 27/05/2026
283 Deribit Deribit ETH/USDC $2,076.75 $11,664,350 23:48:50 26/05/2026
284 BTCC BTCC XRP/USDC $1.34 $11,626,699 23:57:10 26/05/2026
285 KCEX KCEX XRP/USDC $1.34 $11,546,675 23:57:15 26/05/2026
286 P2B P2B ZEC/USDC $609.04 $11,442,749 23:57:08 26/05/2026
287 Coinbase International Exchange Coinbase International Exchange MU/USDC $884.01 $11,386,528 00:00:15 27/05/2026
288 Bitbaby Bitbaby BTC/USDC $76,466.31 $11,343,923 00:00:12 27/05/2026
289 Bitcastle Bitcastle BTC/USDC $76,467.71 $11,279,613 00:00:13 27/05/2026
290 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $62.75 $11,160,028 00:00:15 27/05/2026
291 Backpack Exchange Backpack Exchange SOL/USDC $84.05 $11,121,304 23:57:16 26/05/2026
292 Binance Binance TAO/USDC $288.71 $11,078,875 23:56:55 26/05/2026
293 WEEX WEEX USDC/USDT $0.9996 $11,067,812 23:57:09 26/05/2026
294 LBank LBank XRP/USDC $1.34 $10,965,444 23:57:11 26/05/2026
295 Hyperliquid Hyperliquid xyz:GOOGL/USD $386.60 $10,955,995 23:54:28 26/05/2026
296 XT.COM XT.COM ETH/USDC $2,076.69 $10,893,719 23:57:08 26/05/2026
297 Binance Binance BNB/USDC $658.66 $10,735,967 23:56:42 26/05/2026
298 Project-X Project-X WHYPE/USDC $62.49 $10,526,675 23:54:01 26/05/2026
299 Deribit Deribit BTC/USDC $76,437.64 $10,501,754 23:48:50 26/05/2026
300 Kraken Kraken USDC/USDT $0.9997 $10,274,821 23:59:54 26/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 27/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,590,950,114 với tỷ giá $76,435.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá