USDC USDC
Xếp hạng #6
21:48:00 03/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001245 BTC
25,821 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,751.55 | $4,858,344,768 | 21:00:16 03/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.00 | $3,930,819,987 | 21:00:11 03/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,427.40 | $3,118,090,211 | 21:00:16 03/09/2026 |
| 4 |  Binance |
BTC/USDC | $78,741.66 | $2,763,408,226 | 20:54:17 03/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $78,760.96 | $2,639,170,463 | 20:54:27 03/09/2026 |
| 6 | Binance |
USDC/USDT | $1.00 | $2,423,886,055 | 20:56:42 03/09/2026 |
| 7 | Binance |
ETH/USDC | $2,425.21 | $1,889,422,713 | 20:54:17 03/09/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $1,195,946,458 | 20:57:07 03/09/2026 |
| 9 |  CoinW |
BTC/USDC | $78,758.12 | $1,061,273,354 | 20:57:18 03/09/2026 |
| 10 |  Azbit |
BTC/USDC | $78,802.23 | $957,891,977 | 20:51:10 03/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,426.62 | $829,524,305 | 20:54:27 03/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,426.08 | $795,560,626 | 20:57:18 03/09/2026 |
| 13 |  Lighter |
BTC/USDC | $78,754.72 | $571,681,217 | 20:57:15 03/09/2026 |
| 14 |  Bullish |
BTC/USDC | $78,837.03 | $517,010,978 | 21:00:07 03/09/2026 |
| 15 |  EdgeX |
BTC/USDC | $78,730.45 | $486,692,991 | 21:03:15 03/09/2026 |
| 16 |  Toobit |
BTC/USDC | $78,729.25 | $460,928,847 | 20:57:16 03/09/2026 |
| 17 |  Bullbit |
BTC/USDC | $78,788.55 | $379,065,452 | 21:03:17 03/09/2026 |
| 18 |  Echobit |
BTC/USDC | $78,734.54 | $371,734,486 | 20:57:10 03/09/2026 |
| 19 | Binance |
BTC/USDC | $78,766.25 | $349,434,302 | 20:56:42 03/09/2026 |
| 20 |  Variational |
BTC/USDC | $78,717.10 | $339,573,011 | 21:03:17 03/09/2026 |
| 21 | EdgeX |
ETH/USDC | $2,426.41 | $314,645,341 | 21:03:15 03/09/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $92.00 | $299,718,147 | 20:54:27 03/09/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $78,778.45 | $284,638,293 | 21:00:17 03/09/2026 |
| 24 | Toobit |
ETH/USDC | $2,425.58 | $279,592,333 | 20:57:16 03/09/2026 |
| 25 | Binance |
ETH/USDC | $2,426.04 | $267,841,266 | 20:56:42 03/09/2026 |
| 26 | Coinbase International Exchange |
SOL/USDC | $101.24 | $266,363,987 | 21:00:16 03/09/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $82.84 | $250,695,404 | 20:54:27 03/09/2026 |
| 28 |  SuperEx |
USDC/USDT | $1.00 | $243,954,958 | 20:57:11 03/09/2026 |
| 29 |  WEEX |
BTC/USDC | $78,734.40 | $242,514,358 | 20:57:08 03/09/2026 |
| 30 |  ASTX |
USDC/USDT | $1.00 | $241,643,009 | 21:00:09 03/09/2026 |
| 31 | Hyperliquid |
SOL/USDC | $101.44 | $237,931,511 | 20:54:27 03/09/2026 |
| 32 | Hyperliquid |
xyz:SKHX/USDC | $1,171.86 | $232,885,820 | 20:54:27 03/09/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,427.86 | $227,026,372 | 21:00:17 03/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $1.00 | $226,972,652 | 20:57:09 03/09/2026 |
| 35 | Binance |
SOL/USDC | $101.38 | $223,713,800 | 20:54:17 03/09/2026 |
| 36 |  CrypFine |
USDC/USDT | $1.00 | $220,720,944 | 20:57:10 03/09/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $1.00 | $220,598,994 | 21:00:10 03/09/2026 |
| 38 |  SunX |
USDC/USDT | $1.0000 | $216,992,160 | 21:01:12 03/09/2026 |
| 39 |  OrangeX |
USDC/USDT | $1.00 | $216,652,697 | 20:57:11 03/09/2026 |
| 40 | Lighter |
ETH/USDC | $2,426.23 | $211,461,909 | 20:57:15 03/09/2026 |
| 41 |  KCEX |
BTC/USDC | $78,737.41 | $206,490,788 | 20:57:15 03/09/2026 |
| 42 | Hyperliquid |
xyz:SP500/USDC | $7,710.19 | $205,252,500 | 20:54:27 03/09/2026 |
| 43 |  Hibt |
USDC/USDT | $1.00 | $193,757,351 | 20:57:11 03/09/2026 |
| 44 |  BTCC |
BTC/USDC | $78,738.53 | $174,725,307 | 20:57:07 03/09/2026 |
| 45 |  Bybit |
USDC/USDT | $1.00 | $169,016,014 | 20:54:08 03/09/2026 |
| 46 | EdgeX |
SOL/USDC | $101.24 | $167,002,705 | 21:03:15 03/09/2026 |
| 47 |  Biconomy.com |
ETH/USDC | $2,425.32 | $165,853,872 | 20:57:07 03/09/2026 |
| 48 | Biconomy.com |
BTC/USDC | $78,723.64 | $161,267,828 | 20:57:07 03/09/2026 |
| 49 | Hibt |
BTC/USDC | $78,755.49 | $159,927,503 | 20:57:11 03/09/2026 |
| 50 | Hyperliquid |
xyz:XYZ100/USDC | $29,287.47 | $156,603,516 | 20:54:27 03/09/2026 |
| 51 |  YEX |
BTC/USDC | $78,881.60 | $154,725,090 | 20:51:17 03/09/2026 |
| 52 | Bybit |
BTC/USDC | $78,776.16 | $146,069,749 | 20:54:08 03/09/2026 |
| 53 |  Tebbit |
USDC/USDT | $1.00 | $145,666,034 | 21:00:11 03/09/2026 |
| 54 |  Bitbase |
BTC/USDC | $78,720.81 | $142,752,786 | 20:57:19 03/09/2026 |
| 55 |  Bitbaby |
BTC/USDC | $78,712.47 | $135,755,021 | 21:00:22 03/09/2026 |
| 56 | BTCC |
ETH/USDC | $2,425.07 | $133,881,152 | 20:57:07 03/09/2026 |
| 57 | KCEX |
ETH/USDC | $2,425.74 | $131,057,543 | 20:57:15 03/09/2026 |
| 58 |  Bitunix |
BTC/USDC | $78,718.74 | $128,636,908 | 20:57:16 03/09/2026 |
| 59 | Hyperliquid |
ZEC/USDC | $854.16 | $125,395,482 | 20:54:27 03/09/2026 |
| 60 |  LBank |
BTC/USDC | $78,734.41 | $120,621,394 | 20:57:08 03/09/2026 |
| 61 | Hyperliquid |
xyz:NVDA/USDC | $228.01 | $119,960,662 | 20:54:27 03/09/2026 |
| 62 |  BitGW Exchange |
USDC/USDT | $1.00 | $119,844,103 | 21:00:11 03/09/2026 |
| 63 | Hyperliquid |
xyz:SNDK/USDC | $1,537.88 | $119,645,790 | 20:54:27 03/09/2026 |
| 64 |  Gems Trade |
USDC/USDT | $1.00 | $118,240,988 | 21:00:07 03/09/2026 |
| 65 |  OKX |
USDC/USDT | $1.00 | $118,231,558 | 20:56:23 03/09/2026 |
| 66 |  Orca |
USDC/SOL | $1.00 | $117,008,574 | 20:59:25 03/09/2026 |
| 67 | Binance |
XRP/USDC | $1.39 | $116,250,081 | 20:54:17 03/09/2026 |
| 68 |  IMBX |
USDC/USDT | $1.00 | $115,390,792 | 21:00:08 03/09/2026 |
| 69 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.31 | $115,004,219 | 20:54:27 03/09/2026 |
| 70 |  XT.COM |
USDC/USDT | $1.00 | $114,970,483 | 20:57:08 03/09/2026 |
| 71 | Bullish |
ETH/USDC | $2,429.83 | $114,440,414 | 21:00:07 03/09/2026 |
| 72 | Variational |
ETH/USDC | $2,425.41 | $113,583,430 | 21:03:17 03/09/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $1.00 | $111,093,297 | 21:00:07 03/09/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $109,281,943 | 21:00:07 03/09/2026 |
| 75 | Hyperliquid |
xyz:SPCX/USDC | $148.01 | $107,346,549 | 20:54:27 03/09/2026 |
| 76 | YEX |
ETH/USDC | $2,429.57 | $106,287,112 | 20:51:17 03/09/2026 |
| 77 | Bullbit |
ETH/USDC | $2,428.49 | $105,721,602 | 21:03:17 03/09/2026 |
| 78 | Tapbit |
BTC/USDC | $78,739.08 | $104,626,657 | 20:57:09 03/09/2026 |
| 79 |  Kraken |
USDC/EUR | $1.00 | $100,416,405 | 20:56:33 03/09/2026 |
| 80 | WEEX |
USDC/USDT | $1.00 | $99,807,734 | 20:57:08 03/09/2026 |
| 81 |  BlockFin |
USDC/USDT | $1.00 | $99,736,035 | 21:00:20 03/09/2026 |
| 82 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 83 |  Bit2Me |
USDC/EUR | $1.00 | $98,561,739 | 20:57:12 03/09/2026 |
| 84 | Kraken |
USDC/USD | $1.00 | $97,722,768 | 20:56:33 03/09/2026 |
| 85 |  DigiFinex |
USDC/USDT | $1.0000 | $97,246,829 | 21:00:10 03/09/2026 |
| 86 | Bitbase |
ETH/USDC | $2,425.19 | $96,956,083 | 20:57:19 03/09/2026 |
| 87 | Bitbaby |
ETH/USDC | $2,425.80 | $95,513,726 | 21:00:22 03/09/2026 |
| 88 | Hyperliquid |
xyz:MU/USDC | $944.61 | $91,646,251 | 20:54:27 03/09/2026 |
| 89 | Toobit |
BTC/USDC | $78,738.51 | $90,937,117 | 20:57:08 03/09/2026 |
| 90 |  Cofinex |
ETH/USDC | $2,428.07 | $90,019,638 | 21:00:17 03/09/2026 |
| 91 | Bullish |
USDT/USDC | $0.9999 | $89,111,911 | 21:00:07 03/09/2026 |
| 92 |  Blockfinex |
USDC/USDT | $1.00 | $88,952,363 | 21:00:10 03/09/2026 |
| 93 |  idax exchange |
USDC/USDT | $1.00 | $88,949,171 | 21:00:13 03/09/2026 |
| 94 | LBank |
ETH/USDC | $2,425.31 | $88,792,349 | 20:57:08 03/09/2026 |
| 95 |  WHXEX |
USDC/USDT | $1.00 | $88,446,789 | 21:00:09 03/09/2026 |
| 96 |  Koinbay |
USDC/USDT | $0.9998 | $87,453,875 | 20:48:12 03/09/2026 |
| 97 | XT.COM |
BTC/USDC | $78,738.35 | $87,324,244 | 20:57:08 03/09/2026 |
| 98 | Hyperliquid |
xyz:DRAM/USDC | $55.21 | $86,427,874 | 20:54:27 03/09/2026 |
| 99 |  Ourbit |
USDC/USDT | $1.00 | $86,201,770 | 20:57:07 03/09/2026 |
| 100 |  MEXC |
USDC/USDT | $1.00 | $85,646,696 | 20:54:08 03/09/2026 |
| 101 | Hyperliquid |
xyz:SILVER/USDC | $66.19 | $85,175,086 | 20:54:27 03/09/2026 |
| 102 | Echobit |
ETH/USDC | $2,425.36 | $85,002,019 | 20:57:10 03/09/2026 |
| 103 |  XXKK |
USDC/USDT | $1.00 | $83,774,667 | 21:00:10 03/09/2026 |
| 104 | Hyperliquid |
PONS/USDC | $0.5550 | $82,754,036 | 20:54:27 03/09/2026 |
| 105 | Tapbit |
ETH/USDC | $2,425.43 | $79,565,477 | 20:57:09 03/09/2026 |
| 106 | EdgeX |
XAU/USDC | $4,472.79 | $77,841,024 | 21:03:15 03/09/2026 |
| 107 |  Phemex |
USDC/USDT | $1.00 | $77,399,912 | 20:57:09 03/09/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $82.87 | $76,212,193 | 20:54:11 03/09/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USDC | $4,461.92 | $74,447,956 | 20:54:27 03/09/2026 |
| 110 |  BitradeX |
USDC/USDT | $1.00 | $73,663,190 | 20:57:11 03/09/2026 |
| 111 | Hyperliquid |
XRP/USDC | $1.39 | $71,332,589 | 20:54:27 03/09/2026 |
| 112 | Hyperliquid |
xyz:SKHY/USDC | $159.49 | $70,374,586 | 20:54:27 03/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $69,264,925 | 20:59:47 03/09/2026 |
| 114 | Hyperliquid |
XMR/USDC | $514.34 | $69,252,813 | 20:54:27 03/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $67,253,878 | 20:56:35 03/09/2026 |
| 116 | XT.COM |
ETH/USDC | $2,425.31 | $66,680,220 | 20:57:08 03/09/2026 |
| 117 |  Uniswap v3 (Base) |
WETH/USDC | $2,431.98 | $66,518,276 | 20:59:41 03/09/2026 |
| 118 |  EasiCoin |
USDC/USDT | $1.00 | $66,116,936 | 21:00:11 03/09/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $1.00 | $64,707,678 | 20:57:09 03/09/2026 |
| 120 | MEXC |
BTC/USDC | $78,743.46 | $63,669,530 | 20:54:17 03/09/2026 |
| 121 | Binance |
XRP/USDC | $1.39 | $63,524,274 | 20:56:42 03/09/2026 |
| 122 | Toobit |
ETH/USDC | $2,425.32 | $63,481,855 | 20:57:08 03/09/2026 |
| 123 |  GroveX |
BTC/USDC | $78,848.34 | $63,298,257 | 20:57:11 03/09/2026 |
| 124 | Variational |
XAU/USDC | $4,467.50 | $63,170,846 | 21:03:17 03/09/2026 |
| 125 | Hyperliquid |
PUMP/USDC | $0.004331 | $62,613,569 | 20:54:27 03/09/2026 |
| 126 |  BingX |
USDC/USDT | $1.00 | $60,936,215 | 20:57:10 03/09/2026 |
| 127 |  BloFin |
USDC/USDT | $0.9998 | $59,250,226 | 20:48:07 03/09/2026 |
| 128 | Phemex |
BTC/USDC | $78,716.14 | $58,248,969 | 20:57:15 03/09/2026 |
| 129 | Koinbay |
BTC/USDC | $78,816.26 | $58,009,076 | 20:48:12 03/09/2026 |
| 130 | BlockFin |
XRP/USDC | $1.39 | $57,671,863 | 21:00:20 03/09/2026 |
| 131 | Hyperliquid |
xyz:HOOD/USDC | $119.27 | $57,391,020 | 20:54:27 03/09/2026 |
| 132 | Binance |
BNB/USDC | $711.80 | $57,155,159 | 20:54:17 03/09/2026 |
| 133 | idax exchange |
BTC/USDC | $78,773.10 | $56,580,318 | 21:00:13 03/09/2026 |
| 134 | WHXEX |
BTC/USDC | $78,783.66 | $56,569,160 | 21:00:09 03/09/2026 |
| 135 |  UZX |
USDC/USDT | $0.9999 | $56,068,975 | 20:57:11 03/09/2026 |
| 136 | LBank |
USDC/USDT | $1.00 | $55,114,750 | 20:57:08 03/09/2026 |
| 137 | Echobit |
XRP/USDC | $1.39 | $54,706,694 | 20:57:10 03/09/2026 |
| 138 | Hibt |
ETH/USDC | $2,425.98 | $53,432,129 | 20:57:11 03/09/2026 |
| 139 |  ZKE |
USDC/USDT | $1.00 | $53,064,260 | 21:00:09 03/09/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,425.25 | $52,174,859 | 21:02:47 03/09/2026 |
| 141 | Bullish |
FIDD/USDC | $1.00 | $51,819,548 | 21:00:07 03/09/2026 |
| 142 | Koinbay |
ETH/USDC | $2,428.62 | $51,427,994 | 20:48:12 03/09/2026 |
| 143 |  Zoomex |
USDC/USDT | $1.00 | $50,691,766 | 20:57:07 03/09/2026 |
| 144 | idax exchange |
ETH/USDC | $2,426.96 | $50,353,430 | 21:00:13 03/09/2026 |
| 145 | WHXEX |
ETH/USDC | $2,429.74 | $50,325,271 | 21:00:09 03/09/2026 |
| 146 |  Meteora DLMM |
USDC/SOL | $1.00 | $50,243,047 | 20:56:52 03/09/2026 |
| 147 | Lighter |
XAU/USDC | $4,472.87 | $50,219,009 | 20:57:15 03/09/2026 |
| 148 |  Project-X |
WHYPE/USDC | $82.91 | $49,453,857 | 20:52:48 03/09/2026 |
| 149 | Hyperliquid |
DOGE/USDC | $0.08345 | $49,211,397 | 20:54:27 03/09/2026 |
| 150 | EdgeX |
XRP/USDC | $1.39 | $47,228,371 | 21:03:15 03/09/2026 |
| 151 | Lighter |
SOL/USDC | $101.37 | $47,057,849 | 20:57:15 03/09/2026 |
| 152 | De¹ |
USDC/NOICE | $18,811.83 | $47,029,583 | 21:39:08 22/02/2026 |
| 153 | Bullish |
PENGU/USDC | $0.008401 | $46,594,018 | 21:00:07 03/09/2026 |
| 154 | BlockFin |
BTC/USDC | $78,769.05 | $46,581,892 | 21:00:20 03/09/2026 |
| 155 | Hyperliquid |
LIT/USDC | $3.94 | $45,621,735 | 20:54:27 03/09/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,430.28 | $45,362,997 | 20:58:55 03/09/2026 |
| 157 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9987 | $44,517,227 | 21:02:57 03/09/2026 |
| 158 |  Deribit |
ETH/USDC | $2,414.65 | $44,129,848 | 19:36:55 03/09/2026 |
| 159 |  Coins.ph |
USDC/PHP | $0.9990 | $44,099,624 | 20:57:10 03/09/2026 |
| 160 | Bullbit |
SOL/USDC | $101.25 | $43,920,717 | 21:03:17 03/09/2026 |
| 161 | Coinbase International Exchange |
XRP/USDC | $1.39 | $43,720,474 | 21:00:16 03/09/2026 |
| 162 | Hyperliquid |
xyz:SMSN/USDC | $184.26 | $43,602,910 | 20:54:27 03/09/2026 |
| 163 | Hyperliquid |
CASHCAT/USDC | $0.2645 | $43,468,551 | 20:54:27 03/09/2026 |
| 164 | Hyperliquid |
ARB/USDC | $0.1325 | $42,569,890 | 20:54:27 03/09/2026 |
| 165 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $42,473,343 | 20:59:54 03/09/2026 |
| 166 | Cofinex |
BTC/USDC | $78,792.36 | $41,884,243 | 21:00:17 03/09/2026 |
| 167 |  Venus |
USDC/vUSDC | $1.00 | $41,631,344 | 20:57:07 03/09/2026 |
| 168 |  Coinone |
USDC/KRW | $1.01 | $41,191,951 | 20:58:53 03/09/2026 |
| 169 | Deribit |
XRP/USDC | $1.37 | $40,188,724 | 19:36:55 03/09/2026 |
| 170 |  BVOX |
USDC/USDT | $1.00 | $39,136,084 | 20:57:08 03/09/2026 |
| 171 | BlockFin |
ETH/USDC | $2,427.22 | $38,757,962 | 21:00:20 03/09/2026 |
| 172 | Binance |
ZEC/USDC | $853.54 | $38,731,388 | 20:54:17 03/09/2026 |
| 173 | Koinbay |
XRP/USDC | $1.40 | $38,677,427 | 20:48:12 03/09/2026 |
| 174 | Toobit |
SOL/USDC | $101.37 | $37,586,154 | 20:57:16 03/09/2026 |
| 175 | Lighter |
LIT/USDC | $3.93 | $37,531,767 | 20:57:15 03/09/2026 |
| 176 | WHXEX |
XRP/USDC | $1.39 | $37,508,369 | 21:00:09 03/09/2026 |
| 177 | idax exchange |
XRP/USDC | $1.39 | $37,485,432 | 21:00:13 03/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,473,025 | 20:59:47 03/09/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,425.55 | $37,316,217 | 20:59:53 03/09/2026 |
| 180 | Hyperliquid |
xyz:CRCL/USDC | $96.59 | $37,281,324 | 20:54:27 03/09/2026 |
| 181 |  P2B |
ETH/USDC | $2,430.46 | $36,507,871 | 20:51:09 03/09/2026 |
| 182 | SuperEx |
BTC/USDC | $78,742.21 | $36,101,556 | 20:57:11 03/09/2026 |
| 183 | Hyperliquid |
UNI/USDC | $6.21 | $36,086,738 | 20:54:27 03/09/2026 |
| 184 |  Backpack Exchange |
BTC/USDC | $78,750.32 | $35,626,838 | 20:57:15 03/09/2026 |
| 185 | Variational |
SOL/USDC | $101.17 | $34,907,091 | 21:03:17 03/09/2026 |
| 186 |  Coinbase Exchange |
USDC/EUR | $1.00 | $34,418,316 | 20:56:29 03/09/2026 |
| 187 | Bullbit |
XRP/USDC | $1.39 | $34,357,530 | 21:03:17 03/09/2026 |
| 188 | Aivora Exchange |
XRP/USDC | $1.39 | $34,333,391 | 21:00:17 03/09/2026 |
| 189 | BloFin |
XRP/USDC | $1.40 | $34,025,762 | 20:48:07 03/09/2026 |
| 190 | ZKE |
BTC/USDC | $78,838.40 | $33,923,206 | 21:00:09 03/09/2026 |
| 191 |  CoinTR |
USDC/USDT | $1.00 | $33,283,079 | 20:57:11 03/09/2026 |
| 192 | Phemex |
ETH/USDC | $2,424.42 | $32,981,746 | 20:57:15 03/09/2026 |
| 193 |  IndoEx |
ETH/USDC | $2,431.18 | $32,908,499 | 21:00:11 03/09/2026 |
| 194 | Hyperliquid |
xyz:META/USDC | $616.72 | $32,341,183 | 20:54:27 03/09/2026 |
| 195 | Binance |
ARB/USDC | $0.1323 | $32,032,847 | 20:54:17 03/09/2026 |
| 196 | BTCC |
XRP/USDC | $1.39 | $31,761,175 | 20:57:07 03/09/2026 |
| 197 | Aivora Exchange |
SOL/USDC | $101.34 | $31,742,184 | 21:00:17 03/09/2026 |
| 198 | Hyperliquid |
xyz:GOOGL/USDC | $342.92 | $31,734,981 | 20:54:27 03/09/2026 |
| 199 | EdgeX |
BNB/USDC | $712.10 | $31,585,301 | 21:03:15 03/09/2026 |
| 200 |  KuCoin |
USDC/USDT | $0.9999 | $31,430,640 | 20:54:14 03/09/2026 |
| 201 | Variational |
HYPE/USDC | $82.73 | $31,394,291 | 21:03:17 03/09/2026 |
| 202 | Bullish |
EUR/USDC | $1.16 | $31,162,867 | 21:00:07 03/09/2026 |
| 203 | WEEX |
ETH/USDC | $2,425.33 | $31,148,240 | 20:57:08 03/09/2026 |
| 204 | Binance |
SOL/USDC | $101.40 | $30,960,905 | 20:56:42 03/09/2026 |
| 205 |  Gate |
USDC/USDT | $1.00 | $30,929,894 | 20:56:24 03/09/2026 |
| 206 |  BiFinance |
USDC/USDT | $1.00 | $30,800,776 | 20:57:11 03/09/2026 |
| 207 |  Websea |
USDC/USDT | $1.00 | $30,786,625 | 20:57:11 03/09/2026 |
| 208 | ZKE |
ETH/USDC | $2,429.57 | $30,206,090 | 21:00:09 03/09/2026 |
| 209 | EdgeX |
DOGE/USDC | $0.08329 | $30,185,667 | 21:03:15 03/09/2026 |
| 210 | YEX |
SOL/USDC | $101.68 | $29,805,424 | 20:51:17 03/09/2026 |
| 211 |  CEEX exchange |
USDC/USDT | $1.00 | $29,652,269 | 21:00:13 03/09/2026 |
| 212 |  ALP.COM |
BTC/USDC | $78,767.25 | $28,928,737 | 21:00:15 03/09/2026 |
| 213 | Deribit |
BTC/USDC | $78,241.61 | $28,895,717 | 19:36:55 03/09/2026 |
| 214 |  WOO X Pro |
BTC/USDC | $78,731.84 | $28,532,973 | 21:00:16 03/09/2026 |
| 215 | Kraken |
ETH/USDC | $2,425.44 | $28,442,043 | 20:56:33 03/09/2026 |
| 216 | Hyperliquid |
xyz:AVGO/USDC | $344.51 | $28,411,194 | 20:54:27 03/09/2026 |
| 217 |  Aerodrome SlipStream |
WETH/USDC | $2,426.09 | $28,402,249 | 20:59:45 03/09/2026 |
| 218 |  Bitrue |
BTC/USDC | $78,764.46 | $28,170,223 | 20:57:12 03/09/2026 |
| 219 |  BYDFi |
BTC/USDC | $78,792.80 | $27,887,915 | 21:00:16 03/09/2026 |
| 220 | Hyperliquid |
xyz:TSLA/USDC | $375.40 | $27,758,981 | 20:54:27 03/09/2026 |
| 221 | KCEX |
SOL/USDC | $101.35 | $27,614,634 | 20:57:15 03/09/2026 |
| 222 | SuperEx |
ETH/USDC | $2,425.68 | $27,496,924 | 20:57:11 03/09/2026 |
| 223 | Azbit |
ETH/USDC | $2,429.65 | $27,373,974 | 20:51:10 03/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.00 | $27,118,981 | 20:36:11 03/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $27,076,177 | 20:56:47 03/09/2026 |
| 226 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $26,897,416 | 20:57:11 03/09/2026 |
| 227 | Hyperliquid |
UBTC/USDC | $78,787.91 | $26,748,965 | 20:54:11 03/09/2026 |
| 228 | Bullbit |
SUI/USDC | $0.7650 | $26,687,666 | 21:03:17 03/09/2026 |
| 229 | LBank |
XRP/USDC | $1.39 | $26,636,867 | 20:57:08 03/09/2026 |
| 230 | Binance |
USD1/USDC | $0.9998 | $26,597,043 | 20:56:42 03/09/2026 |
| 231 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $26,409,574 | 21:02:34 03/09/2026 |
| 232 | OKX |
GRVT/USDC | $0.1597 | $26,263,051 | 20:56:23 03/09/2026 |
| 233 | Bitbase |
USDC/USDT | $1.0000 | $25,902,111 | 20:54:11 03/09/2026 |
| 234 | BloFin |
BTC/USDC | $78,819.77 | $25,726,667 | 20:48:07 03/09/2026 |
| 235 |  Bitget |
USDC/USDT | $1.00 | $25,309,446 | 20:55:06 03/09/2026 |
| 236 |  Hotcoin |
BTC/USDC | $78,824.12 | $25,219,797 | 20:51:12 03/09/2026 |
| 237 |  Niza.io |
USDC/EUR | $1.00 | $25,152,509 | 20:57:12 03/09/2026 |
| 238 | P2B |
BTC/USDC | $78,931.52 | $25,056,512 | 20:51:09 03/09/2026 |
| 239 | Deribit |
SOL/USDC | $101.05 | $24,976,732 | 19:36:55 03/09/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,898,762 | 20:59:35 03/09/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $24,869,550 | 20:56:53 03/09/2026 |
| 242 | Niza.io |
USDC/USD | $1.00 | $24,425,514 | 20:57:12 03/09/2026 |
| 243 | BlockFin |
SOL/USDC | $101.29 | $24,256,540 | 21:00:20 03/09/2026 |
| 244 | Hyperliquid |
xyz:EWY/USDC | $178.17 | $23,849,771 | 20:54:27 03/09/2026 |
| 245 | Echobit |
SOL/USDC | $101.36 | $23,628,722 | 20:57:10 03/09/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,429.31 | $23,539,171 | 20:51:12 03/09/2026 |
| 247 |  Foxbit |
USDC/BRL | $1.00 | $23,305,630 | 21:00:11 03/09/2026 |
| 248 | P2B |
XRP/USDC | $1.40 | $23,263,752 | 20:51:09 03/09/2026 |
| 249 | Hyperliquid |
xyz:INTC/USDC | $89.33 | $23,248,060 | 20:54:27 03/09/2026 |
| 250 | Binance |
DOGE/USDC | $0.08340 | $23,203,086 | 20:54:17 03/09/2026 |
| 251 | Lighter |
HYPE/USDC | $82.78 | $23,043,423 | 20:57:15 03/09/2026 |
| 252 | Bitunix |
ETH/USDC | $2,424.80 | $22,913,747 | 20:57:16 03/09/2026 |
| 253 | YEX |
USDC/USDT | $1.00 | $22,507,557 | 21:00:09 03/09/2026 |
| 254 | ZKE |
XRP/USDC | $1.39 | $22,493,552 | 21:00:09 03/09/2026 |
| 255 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $22,208,057 | 20:49:11 03/09/2026 |
| 256 | Hyperliquid |
xyz:AAPL/USDC | $326.30 | $22,117,420 | 20:54:27 03/09/2026 |
| 257 | Orca |
CBBTC/USDC | $78,860.38 | $22,083,286 | 20:58:56 03/09/2026 |
| 258 | Binance |
SUI/USDC | $0.7654 | $22,074,361 | 20:54:17 03/09/2026 |
| 259 |  TxFlow |
BTC/USDC | $78,731.30 | $21,909,879 | 21:00:27 03/09/2026 |
| 260 | OKX |
BTC/USDC | $78,746.79 | $21,734,492 | 20:56:23 03/09/2026 |
| 261 | BloFin |
ETH/USDC | $2,428.87 | $21,658,548 | 20:48:07 03/09/2026 |
| 262 | Bitbase |
BTC/USDC | $78,775.31 | $21,577,341 | 20:54:11 03/09/2026 |
| 263 | P2B |
BNB/USDC | $712.11 | $21,569,968 | 20:51:09 03/09/2026 |
| 264 | Bullish |
SOL/USDC | $101.46 | $21,490,054 | 21:00:07 03/09/2026 |
| 265 |  KlicklX |
USDC/USDT | $1.00 | $20,723,854 | 21:00:08 03/09/2026 |
| 266 | Hyperliquid |
xyz:JPY/USDC | $155.57 | $20,598,109 | 20:54:27 03/09/2026 |
| 267 | Bullbit |
SNDK/USDC | $1,532.10 | $19,996,697 | 21:03:17 03/09/2026 |
| 268 | DigiFinex |
BTC/USDC | $78,795.65 | $19,880,426 | 21:00:10 03/09/2026 |
| 269 | Variational |
PUMPFUN/USDC | $0.004340 | $19,749,948 | 21:03:17 03/09/2026 |
| 270 | CoinW |
USDC/USDT | $1.00 | $19,525,064 | 20:57:10 03/09/2026 |
| 271 | Azbit |
USDC/USDT | $0.9998 | $19,029,319 | 20:51:10 03/09/2026 |
| 272 | BYDFi |
ETH/USDC | $2,428.68 | $18,954,659 | 21:00:16 03/09/2026 |
| 273 | Bullbit |
BNB/USDC | $711.99 | $18,923,418 | 21:03:17 03/09/2026 |
| 274 | Bullish |
USDCV/USDC | $1.00 | $18,782,497 | 21:00:07 03/09/2026 |
| 275 |  BitKan |
USDC/USDT | $1.00 | $18,562,873 | 21:00:07 03/09/2026 |
| 276 | Binance |
SUI/USDC | $0.7652 | $18,478,376 | 20:56:42 03/09/2026 |
| 277 | Hyperliquid |
SUI/USDC | $0.7661 | $18,431,813 | 20:54:27 03/09/2026 |
| 278 | Aivora Exchange |
DOGE/USDC | $0.08332 | $18,296,279 | 21:00:17 03/09/2026 |
| 279 | Hyperliquid |
ENA/USDC | $0.1558 | $18,282,985 | 20:54:27 03/09/2026 |
| 280 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $17,976,226 | 20:58:51 03/09/2026 |
| 281 | Hyperliquid |
xyz:SOXL/USDC | $101.29 | $17,864,914 | 20:54:27 03/09/2026 |
| 282 |  Figure Markets |
YLDS/USDC | $1.00 | $17,770,425 | 21:00:08 03/09/2026 |
| 283 | Tapbit |
XRP/USDC | $1.39 | $17,655,682 | 20:57:09 03/09/2026 |
| 284 | Hyperliquid |
xyz:DELL/USDC | $493.16 | $17,636,025 | 20:54:27 03/09/2026 |
| 285 | EdgeX |
HYPE/USDC | $82.70 | $17,561,172 | 21:03:15 03/09/2026 |
| 286 | Hyperliquid |
XPL/USDC | $0.09230 | $17,534,236 | 20:54:27 03/09/2026 |
| 287 |  CEX.IO |
USDC/EUR | $1.00 | $17,399,959 | 20:57:07 03/09/2026 |
| 288 | OKX |
USDC/EUR | $1.00 | $17,331,248 | 20:56:53 03/09/2026 |
| 289 |  MemeMax |
ETH/USDC | $2,428.15 | $17,163,012 | 21:03:15 03/09/2026 |
| 290 |  Orderly |
ETH/USDC | $2,428.55 | $17,160,185 | 21:03:16 03/09/2026 |
| 291 | Binance |
UNI/USDC | $6.20 | $17,096,155 | 20:54:17 03/09/2026 |
| 292 | Toobit |
SOL/USDC | $101.36 | $17,065,202 | 20:57:08 03/09/2026 |
| 293 | Hyperliquid |
xyz:MSTR/USDC | $131.23 | $17,055,217 | 20:54:27 03/09/2026 |
| 294 | Hyperliquid |
xyz:KORU/USDC | $19.91 | $16,929,582 | 20:54:27 03/09/2026 |
| 295 | YEX |
XAUT/USDC | $4,462.19 | $16,861,901 | 21:00:09 03/09/2026 |
| 296 | Bullbit |
HYPE/USDC | $82.71 | $16,853,202 | 21:03:17 03/09/2026 |
| 297 | Bitbase |
ETH/USDC | $2,426.38 | $16,688,148 | 20:54:11 03/09/2026 |
| 298 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $16,201,375 | 20:59:54 03/09/2026 |
| 299 | Toobit |
XRP/USDC | $1.39 | $16,117,149 | 20:57:16 03/09/2026 |
| 300 | Lighter |
WTI/USDC | $91.75 | $16,105,559 | 20:57:15 03/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,858,344,768 với tỷ giá $78,751.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.