USDC USDC
Xếp hạng #6
21:53:00 26/02/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001486 BTC
26,642 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003950 | $5,581,693,118 | 20:54:18 26/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $67,758.88 | $3,291,985,062 | 21:03:16 26/02/2026 |
| 3 |  Binance |
BTC/USDC | $67,972.66 | $3,108,831,285 | 20:54:16 26/02/2026 |
| 4 | Binance |
ETH/USDC | $2,066.62 | $3,088,237,885 | 20:54:16 26/02/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,061.16 | $2,766,039,590 | 21:03:16 26/02/2026 |
| 6 |  Lighter |
BTC/USDC | $67,850.53 | $1,766,993,231 | 21:00:15 26/02/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $87.46 | $1,732,669,097 | 21:03:16 26/02/2026 |
| 8 | Binance |
USDC/USDT | $1.0000 | $1,659,048,452 | 20:56:54 26/02/2026 |
| 9 |  CoinW |
ETH/USDC | $2,065.87 | $1,097,797,796 | 20:54:17 26/02/2026 |
| 10 | CoinW |
BTC/USDC | $67,962.06 | $976,980,079 | 20:54:17 26/02/2026 |
| 11 |  Bullish |
BTC/USDC | $67,916.91 | $970,404,771 | 21:00:09 26/02/2026 |
| 12 |  Hyperliquid |
xyz:SILVER/USD | $87.43 | $825,535,317 | 20:54:27 26/02/2026 |
| 13 |  4E |
USDC/USDT | $1.00 | $820,622,220 | 20:57:15 26/02/2026 |
| 14 |  Toobit |
BTC/USDC | $67,972.69 | $786,134,687 | 20:54:16 26/02/2026 |
| 15 | Lighter |
ETH/USDC | $2,064.55 | $724,409,383 | 21:00:15 26/02/2026 |
| 16 |  NovaEx |
BTC/USDC | $67,839.83 | $617,139,110 | 21:00:16 26/02/2026 |
| 17 | Coinbase International Exchange |
XRP/USDC | $1.44 | $548,779,955 | 21:03:16 26/02/2026 |
| 18 | Binance |
SOL/USDC | $87.62 | $523,501,336 | 20:54:16 26/02/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $67,886.93 | $499,402,706 | 20:57:16 26/02/2026 |
| 20 | Binance |
BTC/USDC | $67,867.66 | $489,537,895 | 20:56:54 26/02/2026 |
| 21 |  BTDUex |
USDC/USDT | $1.0000 | $484,903,965 | 20:57:13 26/02/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $475,691,005 | 20:57:10 26/02/2026 |
| 23 | Binance |
ETH/USDC | $2,063.36 | $428,490,838 | 20:56:42 26/02/2026 |
| 24 |  OrangeX |
USDC/USDT | $1.00 | $401,617,253 | 20:57:07 26/02/2026 |
| 25 | Toobit |
ETH/USDC | $2,066.71 | $393,002,556 | 20:54:16 26/02/2026 |
| 26 | NovaEx |
ETH/USDC | $2,064.36 | $378,762,113 | 21:00:16 26/02/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $353,949,024 | 20:56:47 26/02/2026 |
| 28 |  GroveX |
SOL/USDC | $87.92 | $352,950,808 | 20:57:08 26/02/2026 |
| 29 |  LBank |
USDC/USDT | $1.00 | $332,296,046 | 20:57:13 26/02/2026 |
| 30 |  Azbit |
BTC/USDC | $67,870.03 | $302,916,993 | 20:57:07 26/02/2026 |
| 31 | Bullish |
ETH/USDC | $2,065.62 | $281,419,021 | 21:00:09 26/02/2026 |
| 32 |  Hibt |
BTC/USDC | $67,913.73 | $257,785,489 | 20:57:13 26/02/2026 |
| 33 |  BTCC |
BTC/USDC | $68,050.65 | $244,491,796 | 20:57:10 26/02/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $25,348.86 | $242,823,702 | 20:54:27 26/02/2026 |
| 35 | Binance |
XRP/USDC | $1.44 | $226,883,965 | 20:54:16 26/02/2026 |
| 36 | Lighter |
SOL/USDC | $87.56 | $224,232,029 | 21:00:15 26/02/2026 |
| 37 |  BitradeX |
USDC/USDT | $1.00 | $223,779,839 | 20:54:10 26/02/2026 |
| 38 | BTCC |
ETH/USDC | $2,068.72 | $214,492,296 | 20:57:10 26/02/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9999 | $213,938,047 | 20:54:12 26/02/2026 |
| 40 | Coinbase International Exchange |
DOGE/USDC | $0.09877 | $208,511,008 | 21:03:16 26/02/2026 |
| 41 | Bullish |
USDT/USDC | $1.00 | $198,246,064 | 21:00:09 26/02/2026 |
| 42 |  MEXC |
BTC/USDC | $67,965.66 | $196,986,295 | 20:54:15 26/02/2026 |
| 43 |  KCEX |
BTC/USDC | $67,884.53 | $196,632,995 | 20:57:15 26/02/2026 |
| 44 |  YEX |
ETH/USDC | $2,064.25 | $192,699,688 | 21:00:16 26/02/2026 |
| 45 | YEX |
BTC/USDC | $67,837.13 | $187,798,638 | 21:00:16 26/02/2026 |
| 46 |  Orca |
USDC/SOL | $0.9998 | $187,225,956 | 20:59:49 26/02/2026 |
| 47 |  CEEX exchange |
USDC/USDT | $0.9997 | $183,994,061 | 21:03:07 26/02/2026 |
| 48 |  SuperEx |
USDC/USDT | $1.00 | $170,857,748 | 21:00:11 26/02/2026 |
| 49 |  Cofinex |
ETH/USDC | $2,064.35 | $168,494,382 | 21:00:17 26/02/2026 |
| 50 | Tapbit |
ETH/USDC | $2,063.43 | $166,970,025 | 20:57:10 26/02/2026 |
| 51 | KCEX |
ETH/USDC | $2,063.98 | $166,528,703 | 20:57:15 26/02/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $165,061,791 | 20:55:59 26/02/2026 |
| 53 |  OpenOcean |
USDC/SHIB | $74,696.05 | $155,489,164 | 21:39:12 25/07/2025 |
| 54 |  Aivora Exchange |
BTC/USDC | $67,840.33 | $147,050,701 | 21:00:16 26/02/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9998 | $144,729,008 | 21:00:10 26/02/2026 |
| 56 |  BitbabyExchange |
BTC/USDC | $67,869.33 | $144,583,698 | 20:57:16 26/02/2026 |
| 57 | GroveX |
BNB/USDC | $627.30 | $144,493,650 | 20:57:08 26/02/2026 |
| 58 | Aivora Exchange |
ETH/USDC | $2,064.22 | $142,895,503 | 21:00:16 26/02/2026 |
| 59 | Cofinex |
BTC/USDC | $67,858.33 | $141,085,692 | 21:00:17 26/02/2026 |
| 60 | BitbabyExchange |
ETH/USDC | $2,063.18 | $140,632,594 | 20:57:16 26/02/2026 |
| 61 |  Coinone |
USDC/KRW | $1.01 | $137,337,583 | 20:54:23 26/02/2026 |
| 62 | Hibt |
USDC/USDT | $1.00 | $134,886,215 | 20:57:13 26/02/2026 |
| 63 | Tapbit |
BTC/USDC | $67,863.10 | $132,252,706 | 20:57:10 26/02/2026 |
| 64 | Backpack Exchange |
ETH/USDC | $2,063.72 | $123,342,589 | 20:57:16 26/02/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,066.45 | $120,471,276 | 20:59:12 26/02/2026 |
| 66 | LBank |
BTC/USDC | $67,920.25 | $118,381,085 | 20:57:13 26/02/2026 |
| 67 | GroveX |
USDC/USDT | $0.9999 | $111,318,768 | 20:57:08 26/02/2026 |
| 68 |  BitGW Exchange |
USDC/USDT | $1.00 | $109,241,292 | 21:03:11 26/02/2026 |
| 69 |  OKX |
USDC/USDT | $0.9999 | $105,829,917 | 20:56:54 26/02/2026 |
| 70 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $105,048,137 | 20:56:23 26/02/2026 |
| 71 |  Bitunix |
BTC/USDC | $67,828.12 | $104,691,987 | 20:57:16 26/02/2026 |
| 72 |  BingX |
USDC/USDT | $0.9999 | $102,892,142 | 20:57:10 26/02/2026 |
| 73 | Binance |
SOL/USDC | $87.50 | $101,180,166 | 20:56:54 26/02/2026 |
| 74 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $99,532,078 | 21:01:23 26/02/2026 |
| 75 | BingX |
ETH/USDC | $2,063.22 | $99,529,450 | 20:57:17 26/02/2026 |
| 76 |  Kraken |
USDC/EUR | $1.00 | $98,604,519 | 20:59:54 26/02/2026 |
| 77 | Toobit |
BTC/USDC | $67,907.14 | $98,259,831 | 20:57:09 26/02/2026 |
| 78 |  Aerodrome SlipStream |
WETH/USDC | $2,067.39 | $97,662,842 | 20:56:47 26/02/2026 |
| 79 |  SunX |
USDC/USDT | $0.9999 | $97,359,643 | 21:00:09 26/02/2026 |
| 80 |  Bit2Me |
USDC/EUR | $1.00 | $96,608,743 | 21:00:08 26/02/2026 |
| 81 |  ASTX |
USDC/USDT | $0.9998 | $93,604,284 | 21:00:09 26/02/2026 |
| 82 |  Ekbit |
USDC/USDT | $0.9998 | $93,564,362 | 21:00:10 26/02/2026 |
| 83 |  Tebbit |
USDC/USDT | $0.9998 | $93,199,398 | 21:00:11 26/02/2026 |
| 84 |  XT.COM |
USDC/USDT | $0.9999 | $93,178,887 | 20:57:08 26/02/2026 |
| 85 |  Phemex |
BTC/USDC | $67,878.23 | $92,924,590 | 20:57:16 26/02/2026 |
| 86 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,067.58 | $90,453,742 | 20:59:55 26/02/2026 |
| 87 | Hyperliquid |
XRP/USD | $1.44 | $89,728,596 | 20:57:26 26/02/2026 |
| 88 |  Zoomex |
USDC/USDT | $0.9998 | $85,988,207 | 20:48:12 26/02/2026 |
| 89 | Hibt |
ETH/USDC | $2,065.08 | $84,963,106 | 20:57:13 26/02/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9999 | $84,752,242 | 21:03:07 26/02/2026 |
| 91 |  IndoEx |
ETH/USDC | $2,068.77 | $84,171,900 | 21:00:09 26/02/2026 |
| 92 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $83,892,918 | 20:56:55 26/02/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,063.55 | $83,065,284 | 20:58:35 26/02/2026 |
| 94 | Bybit |
ETH/USDC | $2,067.43 | $82,570,860 | 20:54:12 26/02/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USD | $197.49 | $82,350,477 | 20:54:27 26/02/2026 |
| 96 | BitbabyExchange |
USDC/USDT | $1.00 | $80,322,081 | 20:57:12 26/02/2026 |
| 97 |  Koinbay |
ETH/USDC | $2,063.41 | $79,999,526 | 20:57:08 26/02/2026 |
| 98 |  WHXEX |
ETH/USDC | $2,061.39 | $79,533,920 | 21:03:12 26/02/2026 |
| 99 | Aivora Exchange |
USDC/USDT | $0.9999 | $79,493,087 | 21:00:12 26/02/2026 |
| 100 | Bybit |
BTC/USDC | $67,992.26 | $78,134,604 | 20:54:12 26/02/2026 |
| 101 | Koinbay |
BTC/USDC | $67,864.81 | $74,977,549 | 20:57:08 26/02/2026 |
| 102 | WHXEX |
BTC/USDC | $67,901.00 | $74,944,611 | 21:00:09 26/02/2026 |
| 103 | Bullish |
PYUSD/USDC | $0.9997 | $74,363,420 | 21:00:09 26/02/2026 |
| 104 |  Venus |
USDC/vUSDC | $0.9999 | $73,975,731 | 21:00:10 26/02/2026 |
| 105 |  FameEX |
USDC/USDT | $0.9999 | $73,154,418 | 20:57:10 26/02/2026 |
| 106 | MEXC |
ETH/USDC | $2,066.58 | $72,857,618 | 20:54:15 26/02/2026 |
| 107 |  Biconomy.com |
BTC/USDC | $67,905.20 | $71,936,427 | 20:57:12 26/02/2026 |
| 108 |  DigiFinex |
USDC/USDT | $1.00 | $71,410,345 | 20:57:10 26/02/2026 |
| 109 | Binance |
XRP/USDC | $1.44 | $70,744,019 | 20:56:54 26/02/2026 |
| 110 | Bullish |
SOL/USDC | $87.62 | $69,053,278 | 21:00:09 26/02/2026 |
| 111 | WHXEX |
USDC/USDT | $0.9999 | $68,918,067 | 21:03:12 26/02/2026 |
| 112 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $68,608,647 | 20:56:49 26/02/2026 |
| 113 | Biconomy.com |
ETH/USDC | $2,065.07 | $67,700,106 | 20:57:12 26/02/2026 |
| 114 | Koinbay |
USDC/USDT | $0.9999 | $66,097,637 | 20:57:08 26/02/2026 |
| 115 | YEX |
SOL/USDC | $87.56 | $65,302,467 | 21:00:16 26/02/2026 |
| 116 | Hyperliquid |
HYPE/USDC | $28.97 | $65,014,925 | 20:54:10 26/02/2026 |
| 117 | Backpack Exchange |
SOL/USDC | $87.53 | $64,315,539 | 20:57:16 26/02/2026 |
| 118 |  Bitrue |
BTC/USDC | $67,873.18 | $64,298,903 | 20:57:07 26/02/2026 |
| 119 | Binance |
DOGE/USDC | $0.09902 | $64,199,282 | 20:54:16 26/02/2026 |
| 120 |  Bitget |
BTC/USDC | $67,995.93 | $63,876,738 | 20:54:08 26/02/2026 |
| 121 | Hyperliquid |
xyz:GOLD/USD | $5,170.87 | $63,433,288 | 20:54:27 26/02/2026 |
| 122 | KCEX |
SOL/USDC | $87.54 | $63,177,505 | 20:57:15 26/02/2026 |
| 123 | Lighter |
HYPE/USDC | $28.90 | $61,528,026 | 20:57:15 26/02/2026 |
| 124 | Toobit |
SOL/USDC | $87.64 | $61,401,750 | 20:54:16 26/02/2026 |
| 125 | Binance |
USD1/USDC | $0.9993 | $59,858,619 | 20:56:54 26/02/2026 |
| 126 | Kraken |
USDC/USD | $1.00 | $59,258,404 | 20:59:54 26/02/2026 |
| 127 | Binance |
BNB/USDC | $627.19 | $59,229,845 | 20:54:16 26/02/2026 |
| 128 | LBank |
ETH/USDC | $2,065.10 | $59,109,324 | 20:57:13 26/02/2026 |
| 129 | Hyperliquid |
UBTC/USDC | $68,004.80 | $55,844,856 | 20:54:10 26/02/2026 |
| 130 |  Ourbit |
USDC/USDT | $0.9999 | $55,750,940 | 20:57:07 26/02/2026 |
| 131 | Bit2Me |
BTC/USDC | $67,882.48 | $53,905,677 | 21:00:08 26/02/2026 |
| 132 |  WEEX |
ETH/USDC | $2,065.08 | $53,533,106 | 20:57:11 26/02/2026 |
| 133 |  Project-X |
WHYPE/USDC | $28.97 | $53,043,900 | 20:59:36 26/02/2026 |
| 134 | KuCoin |
ETH/USDC | $2,064.34 | $52,532,097 | 20:55:53 26/02/2026 |
| 135 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $51,277,854 | 20:56:52 26/02/2026 |
| 136 | BTCC |
SOL/USDC | $87.76 | $50,543,430 | 20:57:10 26/02/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9999 | $50,165,251 | 21:00:10 26/02/2026 |
| 138 |  Coinlocally |
USDC/USDT | $0.9999 | $50,118,833 | 21:03:07 26/02/2026 |
| 139 | WEEX |
USDC/USDT | $1.00 | $50,032,753 | 20:57:11 26/02/2026 |
| 140 | SuperEx |
BTC/USDC | $67,863.44 | $49,923,744 | 21:00:11 26/02/2026 |
| 141 | Toobit |
ETH/USDC | $2,065.46 | $49,556,346 | 20:57:09 26/02/2026 |
| 142 | Phemex |
ETH/USDC | $2,063.34 | $49,348,601 | 20:57:16 26/02/2026 |
| 143 |  EasiCoin |
USDC/USDT | $1.00 | $48,606,548 | 21:03:12 26/02/2026 |
| 144 | YEX |
USDC/USDT | $0.9998 | $48,231,107 | 21:00:09 26/02/2026 |
| 145 |  ZKE |
ETH/USDC | $2,065.23 | $47,678,593 | 21:00:10 26/02/2026 |
| 146 | Bit2Me |
ETH/USDC | $2,065.19 | $47,054,345 | 21:00:08 26/02/2026 |
| 147 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 148 | WHXEX |
XRP/USDC | $1.44 | $47,036,808 | 21:03:12 26/02/2026 |
| 149 | Koinbay |
XRP/USDC | $1.44 | $46,718,805 | 20:57:08 26/02/2026 |
| 150 |  Blackhole (CLMM) |
WAVAX/USDC | $9.33 | $45,307,861 | 20:56:18 26/02/2026 |
| 151 | KuCoin |
BTC/USDC | $67,897.19 | $45,040,855 | 20:55:53 26/02/2026 |
| 152 | ZKE |
BTC/USDC | $67,901.00 | $44,966,316 | 21:00:10 26/02/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $1.00 | $44,305,746 | 20:59:51 26/02/2026 |
| 154 | SuperEx |
ETH/USDC | $2,065.01 | $43,423,333 | 21:00:11 26/02/2026 |
| 155 |  Millionero |
BTC/USDC | $67,888.08 | $43,165,901 | 20:57:07 26/02/2026 |
| 156 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $43,103,697 | 20:59:42 26/02/2026 |
| 157 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,679,595 | 20:57:00 26/02/2026 |
| 158 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $42,486,173 | 20:56:53 26/02/2026 |
| 159 |  Korbit |
USDC/KRW | $1.01 | $41,275,476 | 21:00:10 26/02/2026 |
| 160 | Kraken |
USDC/USDT | $1.0000 | $41,257,261 | 20:59:24 26/02/2026 |
| 161 | Bullish |
RLUSD/USDC | $1.00 | $40,996,264 | 21:00:09 26/02/2026 |
| 162 |  Bitfinex |
UDC/USDT | $0.9999 | $40,273,185 | 20:59:54 26/02/2026 |
| 163 |  Hotcoin |
ETH/USDC | $2,067.63 | $39,775,991 | 20:57:42 26/02/2026 |
| 164 | ZKE |
USDC/USDT | $0.9998 | $39,630,860 | 21:00:10 26/02/2026 |
| 165 | Hotcoin |
BTC/USDC | $68,012.46 | $39,462,284 | 20:57:42 26/02/2026 |
| 166 | Meteora DLMM |
USDC/SOL | $0.9996 | $38,828,737 | 20:55:28 26/02/2026 |
| 167 |  UZX |
USDC/USDT | $1.00 | $37,911,249 | 20:51:10 26/02/2026 |
| 168 |  BVOX |
USDC/USDT | $1.00 | $37,481,640 | 20:57:11 26/02/2026 |
| 169 | Uniswap v3 (Base) |
WETH/USDC | $2,066.28 | $37,138,440 | 20:59:49 26/02/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $36,890,448 | 20:59:35 26/02/2026 |
| 171 |  DeepBook Protocol |
SUI/USDC | $0.9454 | $36,848,187 | 20:57:08 26/02/2026 |
| 172 | LBank |
SOL/USDC | $87.52 | $36,595,534 | 20:57:13 26/02/2026 |
| 173 | Binance |
SUI/USDC | $0.9447 | $36,555,377 | 20:56:54 26/02/2026 |
| 174 | CoinW |
USDC/USDT | $0.9998 | $36,396,733 | 20:48:11 26/02/2026 |
| 175 |  CoinChief |
USDC/USDT | $0.9999 | $35,605,859 | 21:00:11 26/02/2026 |
| 176 | BTCC |
XRP/USDC | $1.44 | $35,487,100 | 20:57:10 26/02/2026 |
| 177 | Backpack Exchange |
BNB/USDC | $625.82 | $34,957,487 | 20:57:16 26/02/2026 |
| 178 |  BitMart |
USDC/USDT | $1.00 | $33,954,204 | 20:57:11 26/02/2026 |
| 179 |  Drift Protocol |
SOL/USDC | $87.62 | $33,248,637 | 21:03:15 26/02/2026 |
| 180 | Bitget |
USDC/USDT | $1.00 | $32,801,714 | 20:54:08 26/02/2026 |
| 181 | MEXC |
SOL/USDC | $87.62 | $31,979,485 | 20:54:15 26/02/2026 |
| 182 |  Cetus |
USDC/USDT | $1.00 | $31,881,469 | 20:59:03 26/02/2026 |
| 183 |  XXKK |
USDC/USDT | $1.00 | $31,740,086 | 20:57:07 26/02/2026 |
| 184 |  BYDFi |
BTC/USDC | $68,057.02 | $31,366,570 | 21:00:16 26/02/2026 |
| 185 | BingX |
BTC/USDC | $67,868.33 | $31,231,632 | 20:57:10 26/02/2026 |
| 186 |  Bluefin |
USDT/USDC | $1.00 | $31,191,363 | 20:58:47 26/02/2026 |
| 187 | MEXC |
USDC/USDT | $1.00 | $30,874,453 | 20:51:10 26/02/2026 |
| 188 |  Deribit |
BTC/USDC | $67,882.96 | $30,801,759 | 21:00:53 26/02/2026 |
| 189 | BYDFi |
ETH/USDC | $2,068.83 | $30,550,945 | 21:00:16 26/02/2026 |
| 190 | Bitunix |
ETH/USDC | $2,062.29 | $30,445,071 | 20:57:16 26/02/2026 |
| 191 | Drift Protocol |
HYPE/USDC | $28.94 | $30,098,755 | 21:03:15 26/02/2026 |
| 192 | Deribit |
ETH/USDC | $2,064.24 | $29,852,799 | 21:00:53 26/02/2026 |
| 193 | Phemex |
USDC/USDT | $0.9998 | $29,607,710 | 20:57:08 26/02/2026 |
| 194 | Binance |
FIL/USDC | $1.00 | $29,211,834 | 20:54:16 26/02/2026 |
| 195 | DigiFinex |
BTC/USDC | $67,883.15 | $28,663,301 | 20:57:10 26/02/2026 |
| 196 | Millionero |
ETH/USDC | $2,065.04 | $28,353,397 | 20:57:07 26/02/2026 |
| 197 | Coinbase Exchange |
USDC/GBP | $1.00 | $27,973,999 | 20:57:00 26/02/2026 |
| 198 | Binance |
ADA/USDC | $0.2921 | $27,919,251 | 20:54:16 26/02/2026 |
| 199 | Aerodrome SlipStream |
WETH/USDC | $2,067.65 | $27,852,048 | 20:56:53 26/02/2026 |
| 200 | Lighter |
ARC/USDC | $0.03318 | $27,751,975 | 21:00:15 26/02/2026 |
| 201 | Backpack Exchange |
PAXG/USDC | $5,181.32 | $27,400,451 | 20:57:16 26/02/2026 |
| 202 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $26,911,028 | 20:56:23 26/02/2026 |
| 203 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $26,760,394 | 20:59:34 26/02/2026 |
| 204 | Toobit |
XRP/USDC | $1.44 | $25,961,234 | 20:57:16 26/02/2026 |
| 205 | Binance |
ZEC/USDC | $243.26 | $25,688,364 | 20:54:16 26/02/2026 |
| 206 |  Coins.ph |
USDC/PHP | $0.9999 | $25,540,058 | 20:54:11 26/02/2026 |
| 207 | Kraken |
XBT/USDC | $67,921.67 | $25,447,103 | 20:59:54 26/02/2026 |
| 208 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,390,287 | 20:59:15 26/02/2026 |
| 209 | Binance |
SUI/USDC | $0.9468 | $25,332,508 | 20:54:16 26/02/2026 |
| 210 | KCEX |
XRP/USDC | $1.44 | $25,254,273 | 20:57:15 26/02/2026 |
| 211 | DigiFinex |
ETH/USDC | $2,063.94 | $25,004,120 | 20:57:10 26/02/2026 |
| 212 | Binance |
1000PEPE/USDC | $0.003963 | $24,988,262 | 20:54:16 26/02/2026 |
| 213 | Aivora Exchange |
SOL/USDC | $87.58 | $24,888,204 | 21:00:16 26/02/2026 |
| 214 | BitbabyExchange |
SOL/USDC | $87.50 | $24,865,433 | 20:57:16 26/02/2026 |
| 215 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $24,650,621 | 20:56:56 26/02/2026 |
| 216 |  Niza.io |
USDC/EUR | $1.00 | $24,643,861 | 21:00:11 26/02/2026 |
| 217 | YEX |
BTC/USDC | $67,893.35 | $24,638,349 | 21:00:09 26/02/2026 |
| 218 | BingX |
ETH/USDC | $2,062.94 | $24,566,791 | 20:57:10 26/02/2026 |
| 219 |  Gate |
USDC/USDT | $1.00 | $24,491,185 | 20:56:24 26/02/2026 |
| 220 | Hotcoin |
USDC/USDT | $1.00 | $24,446,099 | 20:57:42 26/02/2026 |
| 221 |  WhiteBIT |
BTC/USDC | $68,012.15 | $24,338,879 | 20:54:11 26/02/2026 |
| 222 |  MGBX |
USDC/USDT | $0.9999 | $23,991,284 | 21:00:11 26/02/2026 |
| 223 | Hyperliquid |
xyz:MU/USD | $432.72 | $23,739,952 | 20:54:27 26/02/2026 |
| 224 | NovaEx |
USDC/USDT | $0.9999 | $22,961,454 | 21:00:10 26/02/2026 |
| 225 | WhiteBIT |
DOT/USDC | $1.64 | $22,639,951 | 20:54:11 26/02/2026 |
| 226 |  HTX |
USDC/USDT | $1.00 | $22,378,712 | 20:59:25 26/02/2026 |
| 227 |  CRMClick |
USDC/USDT | $0.9999 | $22,370,867 | 20:57:10 26/02/2026 |
| 228 | KCEX |
BTC/USDC | $67,853.95 | $22,288,550 | 20:57:08 26/02/2026 |
| 229 | YEX |
ETH/USDC | $2,065.15 | $21,955,105 | 21:00:09 26/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $21,872,426 | 20:59:47 26/02/2026 |
| 231 |  BlockFin |
USDC/USDT | $0.9998 | $21,822,822 | 20:57:09 26/02/2026 |
| 232 | Binance |
BNB/USDC | $625.99 | $21,814,861 | 20:56:54 26/02/2026 |
| 233 |  Coinstore |
CHECK/USDC | $0.05958 | $20,966,748 | 20:57:10 26/02/2026 |
| 234 | SuperEx |
SOL/USDC | $87.58 | $20,916,329 | 21:00:11 26/02/2026 |
| 235 | Azbit |
ETH/USDC | $2,066.65 | $20,829,662 | 20:57:07 26/02/2026 |
| 236 | Bullish |
FIDD/USDC | $0.9997 | $20,455,577 | 21:00:09 26/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $20,208,193 | 20:56:52 26/02/2026 |
| 238 | Lighter |
XAU/USDC | $5,168.19 | $20,176,835 | 21:00:15 26/02/2026 |
| 239 | Millionero |
USDT/USDC | $0.9999 | $19,803,236 | 20:57:07 26/02/2026 |
| 240 | YEX |
XAUT/USDC | $5,144.34 | $19,765,933 | 21:00:09 26/02/2026 |
| 241 | MEXC |
BTC/USDC | $68,092.70 | $19,626,214 | 20:51:10 26/02/2026 |
| 242 | Bitfinex |
UDC/USD | $1.00 | $19,563,092 | 20:59:54 26/02/2026 |
| 243 | KuCoin |
USDC/USDT | $0.9999 | $19,451,756 | 20:55:53 26/02/2026 |
| 244 |  Gemini |
BTC/USDC | $67,933.26 | $19,373,557 | 20:59:24 26/02/2026 |
| 245 | Bitget |
ETH/USDC | $2,066.79 | $19,280,041 | 20:54:08 26/02/2026 |
| 246 | BingX |
SOL/USDC | $87.59 | $19,233,179 | 20:54:17 26/02/2026 |
| 247 |  Bitop |
USDC/USDT | $0.9999 | $19,095,300 | 21:00:19 26/02/2026 |
| 248 | Hyperliquid |
xyz:SNDK/USD | $655.53 | $18,862,092 | 20:54:27 26/02/2026 |
| 249 | Binance |
DOT/USDC | $1.61 | $18,606,515 | 20:56:54 26/02/2026 |
| 250 | Binance |
ADA/USDC | $0.2919 | $18,600,102 | 20:56:42 26/02/2026 |
| 251 | Binance |
AVAX/USDC | $9.34 | $18,234,217 | 20:54:16 26/02/2026 |
| 252 |  EagleX |
USDC/USDT | $0.9999 | $18,037,821 | 21:03:07 26/02/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,836.00 | $17,989,715 | 20:59:12 26/02/2026 |
| 254 | KCEX |
ETH/USDC | $2,067.04 | $17,934,582 | 20:54:09 26/02/2026 |
| 255 | Binance |
BCH/USDC | $497.75 | $17,431,409 | 20:54:16 26/02/2026 |
| 256 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.33 | $17,212,055 | 20:59:51 26/02/2026 |
| 257 | Lighter |
LIT/USDC | $1.46 | $16,923,650 | 20:57:15 26/02/2026 |
| 258 | Bullish |
USD1/USDC | $0.9991 | $16,550,307 | 21:00:09 26/02/2026 |
| 259 |  ALP.COM |
ETH/USDC | $2,065.07 | $16,514,638 | 21:00:08 26/02/2026 |
| 260 |  LeveX |
USDC/USDT | $0.9999 | $16,357,888 | 21:00:09 26/02/2026 |
| 261 |  BloFin |
USDQ/USDC | $0.9996 | $16,314,733 | 20:57:15 26/02/2026 |
| 262 | Meteora DLMM |
USDC/SOL | $1.00 | $16,070,284 | 20:59:00 26/02/2026 |
| 263 |  Cryptomus |
ETH/USDC | $2,064.82 | $16,020,973 | 20:57:17 26/02/2026 |
| 264 | XT.COM |
ETH/USDC | $2,064.78 | $15,743,782 | 20:57:08 26/02/2026 |
| 265 | LBank |
XRP/USDC | $1.44 | $15,737,154 | 20:57:13 26/02/2026 |
| 266 |  Orderly |
BTC/USDC | $67,736.98 | $15,652,818 | 21:03:16 26/02/2026 |
| 267 | ALP.COM |
BTC/USDC | $67,871.39 | $15,630,053 | 21:00:08 26/02/2026 |
| 268 |  Qmall Exchange |
ETH/USDC | $2,067.45 | $15,468,523 | 20:54:09 26/02/2026 |
| 269 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,409,690 | 20:59:53 26/02/2026 |
| 270 | Deribit |
SOL/USDC | $87.59 | $15,369,810 | 21:00:53 26/02/2026 |
| 271 | Niza.io |
USDC/USD | $1.00 | $14,812,794 | 21:00:11 26/02/2026 |
| 272 | XT.COM |
BTC/USDC | $67,884.19 | $14,681,263 | 20:57:08 26/02/2026 |
| 273 | MEXC |
BNB/USDC | $627.20 | $14,549,188 | 20:54:15 26/02/2026 |
| 274 | YEX |
XRP/USDC | $1.44 | $14,398,123 | 21:00:16 26/02/2026 |
| 275 |  Nivex |
USDC/USDT | $0.9998 | $14,383,324 | 21:03:07 26/02/2026 |
| 276 | Orca |
CBBTC/USDC | $67,950.21 | $14,312,302 | 20:59:17 26/02/2026 |
| 277 | Curve (Ethereum) |
USDC/USDT | $1.00 | $14,214,998 | 20:18:59 26/02/2026 |
| 278 | BlockFin |
SOL/USDC | $87.54 | $14,180,440 | 20:57:09 26/02/2026 |
| 279 | Cryptomus |
BTC/USDC | $67,905.63 | $13,860,776 | 20:57:17 26/02/2026 |
| 280 |  Bitcastle |
BTC/USDC | $67,866.29 | $13,776,098 | 21:00:14 26/02/2026 |
| 281 | Binance |
FDUSD/USDC | $1.00 | $13,576,738 | 20:56:42 26/02/2026 |
| 282 | Deribit |
ETH/USDC | $2,063.85 | $13,563,509 | 21:00:53 26/02/2026 |
| 283 | Binance |
LINK/USDC | $9.23 | $13,534,641 | 20:54:16 26/02/2026 |
| 284 |  Ondo Global Markets |
AAPLon/USDC | $274.99 | $13,517,155 | 20:57:07 26/02/2026 |
| 285 | Bullish |
EURC/USDC | $1.18 | $13,503,116 | 21:00:09 26/02/2026 |
| 286 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $13,387,642 | 20:56:49 26/02/2026 |
| 287 | BloFin |
USDC/USDT | $0.9999 | $13,376,870 | 21:00:08 26/02/2026 |
| 288 |  AllinX |
USDC/USDT | $0.9999 | $13,324,800 | 21:00:09 26/02/2026 |
| 289 | Azbit |
USDC/USDT | $1.00 | $13,267,307 | 20:57:07 26/02/2026 |
| 290 | BitbabyExchange |
BTC/USDC | $67,875.74 | $13,128,107 | 20:57:12 26/02/2026 |
| 291 | Hyperliquid |
kPEPE/USD | $0.003963 | $13,063,454 | 20:54:27 26/02/2026 |
| 292 |  Websea |
USDC/USDT | $1.00 | $13,060,852 | 20:51:09 26/02/2026 |
| 293 | Binance |
ENA/USDC | $0.1091 | $12,973,634 | 20:54:16 26/02/2026 |
| 294 | Hyperliquid |
xyz:CL/USD | $64.47 | $12,894,651 | 20:54:27 26/02/2026 |
| 295 | Curve (Ethereum) |
USDC/USDtb | $1.0000 | $12,775,587 | 20:43:11 26/02/2026 |
| 296 | Binance |
DOGE/USDC | $0.09887 | $12,716,606 | 20:56:54 26/02/2026 |
| 297 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,678,038 | 20:56:38 26/02/2026 |
| 298 | MEXC |
XRP/USDC | $1.44 | $12,497,704 | 20:54:15 26/02/2026 |
| 299 | Binance |
LINK/USDC | $9.22 | $12,368,936 | 20:56:54 26/02/2026 |
| 300 |  BITmarkets |
ETH/USDC | $2,066.25 | $12,259,823 | 21:00:13 26/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 26/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,581,693,118 với tỷ giá $0.000003950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.