USDC USDC
Xếp hạng #6
20:08:00 10/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001208 BTC
25,994 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $2,713,444,658 | 20:00:09 10/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9998 | $2,388,944,481 | 19:56:42 10/10/2026 |
| 3 |  Deribit |
BTC/USDC | $82,813.71 | $1,813,883,281 | 19:19:07 10/10/2026 |
| 4 | Binance |
BTC/USDC | $82,695.15 | $1,806,119,721 | 19:54:16 10/10/2026 |
| 5 | Binance |
ETH/USDC | $2,493.32 | $1,276,096,238 | 19:54:16 10/10/2026 |
| 6 |  4E |
USDC/USDT | $0.9999 | $1,183,787,357 | 19:54:07 10/10/2026 |
| 7 |  CoinW |
BTC/USDC | $82,692.67 | $1,065,134,882 | 19:57:17 10/10/2026 |
| 8 |  Azbit |
BTC/USDC | $82,747.99 | $1,053,318,798 | 19:48:11 10/10/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $82,759.32 | $1,004,484,135 | 19:51:27 10/10/2026 |
| 10 | Deribit |
ETH/USDC | $2,495.03 | $868,580,775 | 19:19:07 10/10/2026 |
| 11 | CoinW |
ETH/USDC | $2,493.23 | $812,462,619 | 19:57:17 10/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,755.13 | $655,212,708 | 19:57:15 10/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,495.12 | $414,625,718 | 19:51:27 10/10/2026 |
| 14 |  Variational |
BTC/USDC | $82,687.35 | $400,363,269 | 20:00:16 10/10/2026 |
| 15 |  ASTX |
USDC/USDT | $0.9999 | $256,364,462 | 20:00:08 10/10/2026 |
| 16 |  SuperEx |
USDC/USDT | $0.9998 | $240,901,708 | 19:57:12 10/10/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $82,708.74 | $240,062,167 | 20:00:15 10/10/2026 |
| 18 | Aivora Exchange |
USDC/USDT | $0.9999 | $235,813,862 | 20:00:13 10/10/2026 |
| 19 |  Echobit |
BTC/USDC | $82,730.46 | $234,771,528 | 19:57:08 10/10/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $225,836,375 | 19:57:07 10/10/2026 |
| 21 |  CrypFine |
USDC/USDT | $0.9998 | $220,281,408 | 19:57:07 10/10/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9999 | $215,179,243 | 19:54:07 10/10/2026 |
| 23 | Lighter |
ETH/USDC | $2,495.20 | $214,007,997 | 19:57:15 10/10/2026 |
| 24 | Variational |
ETH/USDC | $2,493.37 | $205,762,939 | 20:00:16 10/10/2026 |
| 25 |  Bullish |
BTC/USDC | $82,743.99 | $194,910,600 | 19:57:07 10/10/2026 |
| 26 | Hyperliquid |
HYPE/USDC | $84.16 | $194,602,823 | 19:51:27 10/10/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,493.38 | $192,975,449 | 20:00:15 10/10/2026 |
| 28 |  WEEX |
BTC/USDC | $82,730.42 | $189,909,221 | 19:57:08 10/10/2026 |
| 29 | Binance |
BTC/USDC | $82,728.85 | $188,317,128 | 19:56:54 10/10/2026 |
| 30 |  Toobit |
BTC/USDC | $82,692.92 | $188,041,606 | 19:57:15 10/10/2026 |
| 31 |  Uniswap v3 (Base) |
XDP/USDC | $0.02323 | $182,730,318 | 19:55:55 10/10/2026 |
| 32 | Binance |
SOL/USDC | $109.59 | $182,644,978 | 19:54:16 10/10/2026 |
| 33 | Deribit |
SOL/USDC | $109.62 | $182,443,307 | 19:19:07 10/10/2026 |
| 34 | Hyperliquid |
NEAR/USDC | $5.32 | $174,750,489 | 19:51:27 10/10/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9999 | $173,719,984 | 20:00:07 10/10/2026 |
| 36 | WEEX |
USDC/USDT | $0.9998 | $160,664,425 | 19:57:08 10/10/2026 |
| 37 |  OKX |
USDC/USDT | $0.9999 | $159,853,705 | 19:56:24 10/10/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9999 | $158,145,213 | 20:00:09 10/10/2026 |
| 39 |  KCEX |
BTC/USDC | $82,692.67 | $151,802,478 | 19:57:15 10/10/2026 |
| 40 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 41 | Hyperliquid |
xyz:XYZ100/USDC | $30,920.26 | $149,897,792 | 19:51:27 10/10/2026 |
| 42 |  Hibt |
USDC/USDT | $0.9999 | $143,746,943 | 19:51:09 10/10/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9999 | $142,807,844 | 20:00:12 10/10/2026 |
| 44 | Toobit |
ETH/USDC | $2,493.24 | $128,958,953 | 19:57:15 10/10/2026 |
| 45 | Hyperliquid |
xyz:SILVER/USDC | $60.77 | $125,679,196 | 19:51:27 10/10/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $122,495,504 | 19:54:10 10/10/2026 |
| 47 |  BlockFin |
USDC/USDT | $0.9999 | $121,360,555 | 19:57:12 10/10/2026 |
| 48 | Hyperliquid |
ZEC/USDC | $1,225.81 | $119,757,729 | 19:51:27 10/10/2026 |
| 49 |  XT.COM |
USDC/USDT | $0.9998 | $117,624,053 | 19:57:09 10/10/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USDC | $1,589.36 | $117,335,362 | 19:51:27 10/10/2026 |
| 51 |  EdgeX |
BTC/USDC | $82,701.01 | $117,075,444 | 20:00:16 10/10/2026 |
| 52 |  IMBX |
USDC/USDT | $0.9999 | $114,364,453 | 20:00:09 10/10/2026 |
| 53 |  GroveX |
BTC/USDC | $82,732.08 | $111,511,480 | 20:00:07 10/10/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $82,743.27 | $111,075,754 | 19:57:15 10/10/2026 |
| 55 |  CZR Exchange |
USDC/USDT | $0.9998 | $110,528,930 | 20:00:12 10/10/2026 |
| 56 | Hyperliquid |
SOL/USDC | $109.65 | $110,133,506 | 19:51:27 10/10/2026 |
| 57 | Binance |
MET/USDC | $0.4247 | $105,231,068 | 19:56:42 10/10/2026 |
| 58 | Hyperliquid |
xyz:SP500/USDC | $7,806.20 | $102,766,258 | 19:51:27 10/10/2026 |
| 59 |  DigiFinex |
USDC/USDT | $0.9998 | $99,495,178 | 19:48:11 10/10/2026 |
| 60 |  YEX |
BTC/USDC | $82,708.41 | $99,370,176 | 20:00:16 10/10/2026 |
| 61 | KCEX |
ETH/USDC | $2,493.24 | $99,280,144 | 19:57:15 10/10/2026 |
| 62 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.77 | $97,088,535 | 19:51:27 10/10/2026 |
| 63 |  BVOX |
USDC/USDT | $0.9998 | $95,605,103 | 19:57:09 10/10/2026 |
| 64 | Hyperliquid |
xyz:CL/USDC | $90.74 | $94,294,153 | 19:51:27 10/10/2026 |
| 65 |  BTCC |
BTC/USDC | $82,730.42 | $94,292,924 | 19:57:09 10/10/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $82,729.67 | $90,682,187 | 19:57:12 10/10/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9998 | $88,984,966 | 19:57:09 10/10/2026 |
| 68 |  Blockfinex |
USDC/USDT | $0.9998 | $88,620,433 | 20:00:07 10/10/2026 |
| 69 |  idax exchange |
USDC/USDT | $0.9998 | $88,620,433 | 20:00:09 10/10/2026 |
| 70 |  Ourbit |
USDC/USDT | $0.9998 | $88,200,253 | 19:57:11 10/10/2026 |
| 71 | Hibt |
BTC/USDC | $82,730.16 | $86,738,255 | 19:51:09 10/10/2026 |
| 72 | Binance |
ETH/USDC | $2,494.48 | $85,189,697 | 19:56:42 10/10/2026 |
| 73 |  Bitbaby |
BTC/USDC | $82,708.31 | $85,036,744 | 20:00:16 10/10/2026 |
| 74 |  MEXC |
USDC/USDT | $0.9999 | $81,784,620 | 19:54:10 10/10/2026 |
| 75 |  XXKK |
USDC/USDT | $0.9999 | $79,979,805 | 20:00:07 10/10/2026 |
| 76 | YEX |
ETH/USDC | $2,493.37 | $78,960,585 | 20:00:16 10/10/2026 |
| 77 |  LBank |
ETH/USDC | $2,494.49 | $76,189,936 | 19:57:13 10/10/2026 |
| 78 |  BloFin |
USDC/USDT | $0.9999 | $72,912,611 | 19:57:11 10/10/2026 |
| 79 | Tapbit |
BTC/USDC | $82,730.40 | $72,002,180 | 19:57:07 10/10/2026 |
| 80 | Hyperliquid |
PUMP/USDC | $0.005613 | $71,795,038 | 19:51:27 10/10/2026 |
| 81 |  Bitunix |
BTC/USDC | $82,690.62 | $70,972,227 | 19:57:16 10/10/2026 |
| 82 | Bullish |
USDT/USDC | $0.9992 | $70,524,944 | 19:57:07 10/10/2026 |
| 83 | EdgeX |
ETH/USDC | $2,493.28 | $68,306,897 | 20:00:16 10/10/2026 |
| 84 |  Phemex |
USDC/USDT | $0.9997 | $67,583,792 | 19:57:08 10/10/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9998 | $64,812,780 | 19:57:07 10/10/2026 |
| 86 | Biconomy.com |
ETH/USDC | $2,494.48 | $63,660,543 | 19:57:12 10/10/2026 |
| 87 | Lighter |
SOL/USDC | $109.64 | $63,340,944 | 19:57:15 10/10/2026 |
| 88 | Bitbaby |
ETH/USDC | $2,493.17 | $62,703,428 | 20:00:16 10/10/2026 |
| 89 |  BingX |
USDC/USDT | $0.9999 | $60,496,449 | 19:57:09 10/10/2026 |
| 90 | Bullish |
USD/USDC | $1.0000 | $57,358,427 | 19:57:07 10/10/2026 |
| 91 |  Orca |
USDC/SOL | $1.00 | $57,249,259 | 19:59:52 10/10/2026 |
| 92 | Toobit |
BTC/USDC | $82,730.40 | $56,475,066 | 19:57:07 10/10/2026 |
| 93 | LBank |
USDC/USDT | $0.9998 | $55,365,265 | 19:57:13 10/10/2026 |
| 94 |  UZX |
USDC/USDT | $0.9998 | $55,225,930 | 19:57:08 10/10/2026 |
| 95 |  SunX |
USDC/USDT | $0.9999 | $54,887,105 | 20:00:08 10/10/2026 |
| 96 | Hyperliquid |
xyz:SPCX/USDC | $163.24 | $54,831,240 | 19:51:27 10/10/2026 |
| 97 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 98 |  ZKE |
USDC/USDT | $0.9999 | $53,199,238 | 20:00:13 10/10/2026 |
| 99 | Hyperliquid |
xyz:SKHX/USDC | $1,225.31 | $52,479,511 | 19:51:27 10/10/2026 |
| 100 |  x.me Exchange |
USDC/USDT | $0.9998 | $51,644,741 | 19:57:14 10/10/2026 |
| 101 | Hyperliquid |
xyz:NVDA/USDC | $230.16 | $50,781,576 | 19:51:27 10/10/2026 |
| 102 |  TxFlow |
BTC/USDC | $82,691.53 | $49,516,032 | 20:01:03 10/10/2026 |
| 103 | EdgeX |
SOL/USDC | $109.60 | $49,331,565 | 20:00:16 10/10/2026 |
| 104 | Binance |
XRP/USDC | $1.40 | $48,369,639 | 19:54:16 10/10/2026 |
| 105 | Echobit |
ETH/USDC | $2,494.46 | $48,287,254 | 19:57:08 10/10/2026 |
| 106 | Binance |
ZEC/USDC | $1,225.61 | $48,257,627 | 19:56:42 10/10/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9999 | $47,876,515 | 20:00:08 10/10/2026 |
| 108 | BlockFin |
BTC/USDC | $82,732.52 | $47,599,505 | 19:57:12 10/10/2026 |
| 109 | XT.COM |
BTC/USDC | $82,729.67 | $47,080,805 | 19:57:09 10/10/2026 |
| 110 | Hyperliquid |
STRK/USDC | $0.07229 | $45,743,097 | 19:51:27 10/10/2026 |
| 111 | Hyperliquid |
xyz:CRCL/USDC | $85.55 | $44,296,970 | 19:51:27 10/10/2026 |
| 112 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 113 | Binance |
ZEC/USDC | $1,225.38 | $43,360,552 | 19:54:16 10/10/2026 |
| 114 | BTCC |
ETH/USDC | $2,494.50 | $42,701,592 | 19:57:09 10/10/2026 |
| 115 | Bullish |
ETH/USDC | $2,494.18 | $40,837,030 | 19:57:07 10/10/2026 |
| 116 |  Kraken |
USDC/EUR | $1.00 | $40,050,809 | 19:56:24 10/10/2026 |
| 117 | Binance |
NEAR/USDC | $5.32 | $39,631,842 | 19:54:16 10/10/2026 |
| 118 |  Venus |
USDC/vUSDC | $0.9999 | $39,553,134 | 19:57:08 10/10/2026 |
| 119 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $39,276,357 | 19:55:35 10/10/2026 |
| 120 |  Bit2Me |
USDC/EUR | $1.00 | $39,241,918 | 19:57:08 10/10/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $84.23 | $39,212,788 | 19:54:07 10/10/2026 |
| 122 | Hyperliquid |
xyz:SOXL/USDC | $140.41 | $38,945,362 | 19:51:27 10/10/2026 |
| 123 | Bullish |
PENGU/USDC | $0.008299 | $38,414,985 | 19:57:07 10/10/2026 |
| 124 | Hyperliquid |
xyz:MU/USDC | $1,033.44 | $38,125,393 | 19:51:27 10/10/2026 |
| 125 | Koinbay |
BTC/USDC | $82,732.81 | $37,227,942 | 19:57:09 10/10/2026 |
| 126 | idax exchange |
BTC/USDC | $82,731.80 | $37,127,840 | 20:00:09 10/10/2026 |
| 127 | Binance |
BNB/USDC | $748.31 | $36,245,542 | 19:54:16 10/10/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9998 | $35,140,563 | 19:57:07 10/10/2026 |
| 129 | Variational |
HYPE/USDC | $84.20 | $34,781,799 | 20:00:16 10/10/2026 |
| 130 | Tapbit |
ETH/USDC | $2,494.87 | $34,731,279 | 19:57:07 10/10/2026 |
| 131 |  BiFinance |
USDC/USDT | $0.9998 | $34,632,399 | 19:57:07 10/10/2026 |
| 132 |  CoinTR |
USDC/USDT | $0.9999 | $34,462,519 | 20:00:11 10/10/2026 |
| 133 |  Aerodrome SlipStream |
WETH/USDC | $2,493.07 | $34,190,235 | 19:55:01 10/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $33,035,915 | 19:56:47 10/10/2026 |
| 135 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,495.06 | $32,470,950 | 20:02:09 10/10/2026 |
| 136 | Hyperliquid |
xyz:SKHY/USDC | $170.63 | $31,095,090 | 19:51:27 10/10/2026 |
| 137 |  Coins.ph |
USDC/PHP | $1.00 | $30,775,771 | 19:45:07 10/10/2026 |
| 138 | MEXC |
BTC/USDC | $82,694.89 | $29,697,908 | 19:54:16 10/10/2026 |
| 139 |  Bitget |
USDC/USDT | $0.9998 | $29,289,095 | 19:54:47 10/10/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $109.59 | $28,625,117 | 20:00:15 10/10/2026 |
| 141 | Hyperliquid |
xyz:DRAM/USDC | $57.41 | $28,256,820 | 19:51:27 10/10/2026 |
| 142 | BloFin |
BTC/USDC | $82,731.56 | $26,894,698 | 19:57:11 10/10/2026 |
| 143 |  Bitbase |
USDC/USDT | $0.9998 | $26,093,272 | 19:45:11 10/10/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $25,997,521 | 20:01:57 10/10/2026 |
| 145 |  Hotcoin |
ETH/USDC | $2,494.38 | $25,820,025 | 19:51:15 10/10/2026 |
| 146 | Hyperliquid |
xyz:META/USDC | $717.50 | $25,755,776 | 19:51:27 10/10/2026 |
| 147 | Phemex |
BTC/USDC | $82,688.47 | $25,722,459 | 19:57:15 10/10/2026 |
| 148 | Hyperliquid |
xyz:INTC/USDC | $104.78 | $25,715,944 | 19:51:27 10/10/2026 |
| 149 |  WOO X Pro |
BTC/USDC | $82,708.91 | $25,567,623 | 20:00:16 10/10/2026 |
| 150 | BlockFin |
XRP/USDC | $1.40 | $25,467,813 | 19:57:12 10/10/2026 |
| 151 | Hotcoin |
BTC/USDC | $82,743.54 | $25,351,111 | 19:51:15 10/10/2026 |
| 152 |  Coinbase Exchange |
USDT/USDC | $0.9991 | $24,693,224 | 19:56:30 10/10/2026 |
| 153 |  IndoEx |
ETH/USDC | $2,494.41 | $24,568,202 | 19:57:07 10/10/2026 |
| 154 | Kraken |
USDC/USD | $0.9999 | $24,563,254 | 19:56:57 10/10/2026 |
| 155 | KCEX |
SOL/USDC | $109.58 | $24,418,329 | 19:57:15 10/10/2026 |
| 156 |  Cofinex |
ETH/USDC | $2,493.26 | $24,340,663 | 20:00:17 10/10/2026 |
| 157 | Kraken |
USDC/USDT | $0.9999 | $24,156,605 | 19:56:57 10/10/2026 |
| 158 | Hyperliquid |
XRP/USDC | $1.40 | $23,984,423 | 19:51:27 10/10/2026 |
| 159 | Toobit |
ETH/USDC | $2,494.50 | $23,865,077 | 19:57:07 10/10/2026 |
| 160 | OKX |
BTC/USDC | $82,737.19 | $23,815,558 | 19:56:54 10/10/2026 |
| 161 |  Figure Markets |
YLDS/USDC | $0.9999 | $23,424,620 | 20:00:08 10/10/2026 |
| 162 | Hyperliquid |
WLD/USDC | $0.5486 | $23,143,837 | 19:51:27 10/10/2026 |
| 163 | Hyperliquid |
ENA/USDC | $0.2205 | $22,471,732 | 19:51:27 10/10/2026 |
| 164 | ZKE |
BTC/USDC | $82,728.97 | $22,286,693 | 20:00:13 10/10/2026 |
| 165 | Toobit |
SOL/USDC | $109.58 | $22,112,609 | 19:57:15 10/10/2026 |
| 166 | Echobit |
XRP/USDC | $1.40 | $21,842,149 | 19:57:08 10/10/2026 |
| 167 | Koinbay |
ETH/USDC | $2,494.53 | $21,740,615 | 19:57:09 10/10/2026 |
| 168 | EdgeX |
XRP/USDC | $1.40 | $21,722,877 | 20:00:16 10/10/2026 |
| 169 | BlockFin |
SOL/USDC | $109.62 | $21,698,377 | 19:57:12 10/10/2026 |
| 170 | idax exchange |
ETH/USDC | $2,494.48 | $21,641,535 | 20:00:09 10/10/2026 |
| 171 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,493.95 | $21,524,328 | 19:59:59 10/10/2026 |
| 172 | BlockFin |
ETH/USDC | $2,494.57 | $21,470,548 | 19:57:12 10/10/2026 |
| 173 | XT.COM |
ETH/USDC | $2,494.48 | $21,279,995 | 19:57:09 10/10/2026 |
| 174 | YEX |
SOL/USDC | $109.60 | $21,182,338 | 20:00:16 10/10/2026 |
| 175 | Variational |
SOL/USDC | $109.60 | $21,038,349 | 20:00:16 10/10/2026 |
| 176 | Lighter |
HYPE/USDC | $84.26 | $20,932,105 | 19:57:15 10/10/2026 |
| 177 |  Foxbit |
USDC/BRL | $1.01 | $20,836,931 | 19:54:07 10/10/2026 |
| 178 | Azbit |
USDC/USDT | $0.9997 | $20,757,641 | 19:48:11 10/10/2026 |
| 179 | EdgeX |
XAU/USDC | $4,196.34 | $20,617,863 | 20:00:16 10/10/2026 |
| 180 | Variational |
BNB/USDC | $747.29 | $20,554,192 | 20:00:16 10/10/2026 |
| 181 | Hyperliquid |
SUI/USDC | $1.11 | $20,382,107 | 19:51:27 10/10/2026 |
| 182 |  BitDelta |
LTC/USDC | $63.63 | $20,374,890 | 19:57:07 10/10/2026 |
| 183 |  KlicklX |
USDC/USDT | $0.9998 | $20,371,476 | 20:00:13 10/10/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $0.9998 | $19,843,242 | 20:00:12 10/10/2026 |
| 185 | Hyperliquid |
xyz:GOLD/USDC | $4,190.86 | $19,763,779 | 19:51:27 10/10/2026 |
| 186 | SuperEx |
BTC/USDC | $82,731.32 | $19,754,667 | 19:57:12 10/10/2026 |
| 187 | Binance |
SOL/USDC | $109.61 | $19,353,240 | 19:56:42 10/10/2026 |
| 188 | LBank |
SOL/USDC | $109.60 | $19,037,144 | 19:57:13 10/10/2026 |
| 189 |  Ekubo |
USDC/STRK | $1.00 | $18,983,878 | 19:59:41 10/10/2026 |
| 190 | LBank |
XRP/USDC | $1.40 | $18,848,212 | 19:57:13 10/10/2026 |
| 191 |  Websea |
USDC/USDT | $1.00 | $18,579,984 | 19:57:12 10/10/2026 |
| 192 |  Binance Alpha |
XDP/USDC | $0.02318 | $18,415,115 | 19:56:42 10/10/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.40 | $18,339,691 | 20:00:15 10/10/2026 |
| 194 | Phemex |
ETH/USDC | $2,493.31 | $18,154,816 | 19:57:15 10/10/2026 |
| 195 |  BYDFi |
BTC/USDC | $82,689.09 | $18,123,013 | 20:00:15 10/10/2026 |
| 196 | EdgeX |
BNB/USDC | $748.10 | $18,052,390 | 20:00:16 10/10/2026 |
| 197 |  Gate |
USDC/USDT | $0.9999 | $17,969,549 | 19:56:54 10/10/2026 |
| 198 | Lighter |
ZEC/USDC | $1,227.21 | $17,855,062 | 19:57:15 10/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $17,810,708 | 19:55:47 10/10/2026 |
| 200 |  Project-X |
WHYPE/USDC | $84.27 | $17,778,424 | 19:59:45 10/10/2026 |
| 201 | Coinbase Exchange |
USDC/EUR | $1.00 | $17,775,859 | 19:56:59 10/10/2026 |
| 202 | Echobit |
SOL/USDC | $109.60 | $17,755,248 | 19:57:08 10/10/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,631,044 | 19:59:51 10/10/2026 |
| 204 | Hyperliquid |
xyz:GOOGL/USDC | $351.84 | $17,398,862 | 19:51:27 10/10/2026 |
| 205 | BitDelta |
BNB/USDC | $747.48 | $17,236,406 | 19:57:07 10/10/2026 |
| 206 | Hibt |
ETH/USDC | $2,494.48 | $17,193,165 | 19:51:09 10/10/2026 |
| 207 | Hyperliquid |
xyz:NATGAS/USDC | $3.43 | $17,192,878 | 19:51:27 10/10/2026 |
| 208 | Hyperliquid |
xyz:TSLA/USDC | $382.36 | $16,983,978 | 19:51:27 10/10/2026 |
| 209 | Bullish |
EUR/USDC | $1.12 | $16,847,310 | 19:57:07 10/10/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $2,496.92 | $16,599,770 | 19:56:11 10/10/2026 |
| 211 | Binance |
UNI/USDC | $7.51 | $16,421,008 | 19:54:16 10/10/2026 |
| 212 | GroveX |
SOL/USDC | $109.64 | $16,406,528 | 20:00:07 10/10/2026 |
| 213 |  Digital X |
USDC/KRW | $1.02 | $16,320,692 | 19:57:12 10/10/2026 |
| 214 | Hyperliquid |
ZRO/USDC | $1.96 | $16,297,652 | 19:51:27 10/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $16,232,040 | 19:56:11 10/10/2026 |
| 216 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 217 | Variational |
NEAR/USDC | $5.31 | $15,857,268 | 20:00:16 10/10/2026 |
| 218 |  OmniX |
USDC/USDT | $0.9998 | $15,844,433 | 19:57:12 10/10/2026 |
| 219 | Lighter |
NEAR/USDC | $5.30 | $15,803,563 | 19:57:15 10/10/2026 |
| 220 | Binance |
NEAR/USDC | $5.30 | $15,577,840 | 19:56:42 10/10/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,493.77 | $15,523,805 | 19:59:42 10/10/2026 |
| 222 | Backpack Exchange |
ETH/USDC | $2,493.73 | $15,447,362 | 19:57:15 10/10/2026 |
| 223 | Binance |
WLD/USDC | $0.5486 | $15,293,543 | 19:54:16 10/10/2026 |
| 224 | Binance |
USD1/USDC | $0.9991 | $15,166,787 | 19:56:42 10/10/2026 |
| 225 | BloFin |
XRP/USDC | $1.40 | $15,155,289 | 19:57:11 10/10/2026 |
| 226 | TxFlow |
ETH/USDC | $2,493.27 | $15,107,226 | 20:01:03 10/10/2026 |
| 227 | Binance |
ENA/USDC | $0.2208 | $15,096,088 | 19:54:16 10/10/2026 |
| 228 | Binance |
DOGE/USDC | $0.08580 | $15,031,528 | 19:54:16 10/10/2026 |
| 229 | Deribit |
XRP/USDC | $1.40 | $14,853,451 | 19:19:07 10/10/2026 |
| 230 | Hyperliquid |
VVV/USDC | $22.59 | $14,789,819 | 19:51:27 10/10/2026 |
| 231 | Binance |
SUI/USDC | $1.11 | $14,751,888 | 19:54:16 10/10/2026 |
| 232 | Variational |
XAU/USDC | $4,192.91 | $14,423,773 | 20:00:16 10/10/2026 |
| 233 | BingX |
ETH/USDC | $2,493.14 | $14,389,718 | 19:57:18 10/10/2026 |
| 234 |  Bitrue |
USDC/USDT | $0.9998 | $14,222,965 | 19:57:09 10/10/2026 |
| 235 | Hyperliquid |
LIT/USDC | $3.71 | $14,055,268 | 19:51:27 10/10/2026 |
| 236 | BitDelta |
DOGE/USDC | $0.08579 | $13,890,524 | 19:57:07 10/10/2026 |
| 237 | Lighter |
XAU/USDC | $4,194.18 | $13,809,697 | 19:57:15 10/10/2026 |
| 238 | Bybit |
BTC/USDC | $82,734.05 | $13,786,510 | 19:54:10 10/10/2026 |
| 239 | Lighter |
SNDK/USDC | $1,590.50 | $13,666,127 | 19:57:15 10/10/2026 |
| 240 | Hyperliquid |
XMR/USDC | $523.41 | $13,647,455 | 19:51:27 10/10/2026 |
| 241 | BitDelta |
USDC/USDT | $0.9998 | $13,558,968 | 19:57:07 10/10/2026 |
| 242 | Hyperliquid |
UBTC/USDC | $82,737.83 | $13,514,141 | 19:54:07 10/10/2026 |
| 243 | Variational |
ZEC/USDC | $1,225.63 | $13,305,106 | 20:00:16 10/10/2026 |
| 244 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 245 | ZKE |
ETH/USDC | $2,494.52 | $12,983,380 | 20:00:13 10/10/2026 |
| 246 | Cofinex |
BTC/USDC | $82,709.61 | $12,950,015 | 20:00:17 10/10/2026 |
| 247 | BloFin |
SOL/USDC | $109.61 | $12,798,606 | 19:57:11 10/10/2026 |
| 248 | Hyperliquid |
ONDO/USDC | $0.4976 | $12,740,977 | 19:51:27 10/10/2026 |
| 249 | BYDFi |
ETH/USDC | $2,493.13 | $12,714,890 | 20:00:15 10/10/2026 |
| 250 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 251 | BingX |
BNB/USDC | $747.39 | $12,603,854 | 19:57:18 10/10/2026 |
| 252 |  Meteora DLMM |
USDC/SOL | $0.9997 | $12,545,150 | 19:53:43 10/10/2026 |
| 253 | Binance |
ADA/USDC | $0.2552 | $12,510,117 | 19:54:16 10/10/2026 |
| 254 | Binance |
FIL/USDC | $1.12 | $12,400,985 | 19:54:16 10/10/2026 |
| 255 | Hyperliquid |
xyz:AMD/USDC | $608.93 | $12,391,635 | 19:51:27 10/10/2026 |
| 256 | Bitunix |
ETH/USDC | $2,493.25 | $12,379,480 | 19:57:16 10/10/2026 |
| 257 | Lighter |
LIT/USDC | $3.70 | $12,359,358 | 19:57:15 10/10/2026 |
| 258 | Hyperliquid |
xyz:MRNA/USDC | $223.66 | $12,283,216 | 19:51:27 10/10/2026 |
| 259 | Toobit |
USDC/USDT | $0.9998 | $12,043,035 | 19:57:07 10/10/2026 |
| 260 | Binance |
XRP/USDC | $1.40 | $11,973,212 | 19:56:42 10/10/2026 |
| 261 | Bitbase |
BTC/USDC | $82,776.24 | $11,849,917 | 19:45:11 10/10/2026 |
| 262 |  KuCoin |
USDC/USDT | $0.9999 | $11,821,820 | 19:56:23 10/10/2026 |
| 263 | BloFin |
ETH/USDC | $2,494.54 | $11,795,309 | 19:57:11 10/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,663,178 | 19:55:59 10/10/2026 |
| 265 | Bullish |
SOL/USDC | $109.65 | $11,650,203 | 19:57:07 10/10/2026 |
| 266 |  Coinone |
USDC/KRW | $1.02 | $11,511,958 | 19:59:53 10/10/2026 |
| 267 | Lighter |
INTC/USDC | $104.84 | $11,503,282 | 19:57:15 10/10/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $82,776.04 | $11,452,599 | 20:00:08 10/10/2026 |
| 269 |  BITmarkets |
BTC/USDC | $82,766.72 | $11,447,331 | 19:57:12 10/10/2026 |
| 270 | Binance |
BNB/USDC | $747.56 | $11,369,407 | 19:56:42 10/10/2026 |
| 271 | DigiFinex |
BTC/USDC | $82,741.17 | $11,313,653 | 19:48:11 10/10/2026 |
| 272 | CoinW |
USDC/USDT | $0.9998 | $11,262,217 | 19:57:09 10/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,249,944 | 19:56:56 10/10/2026 |
| 274 | Biconomy.com |
ZEC/USDC | $1,225.57 | $11,219,326 | 19:57:12 10/10/2026 |
| 275 | Hyperliquid |
xyz:AAPL/USDC | $335.98 | $11,119,662 | 19:51:27 10/10/2026 |
| 276 | Hotcoin |
USDC/USDT | $0.9998 | $10,992,663 | 19:51:15 10/10/2026 |
| 277 | Binance |
USDC/USD | $0.9998 | $10,965,108 | 19:56:42 10/10/2026 |
| 278 | MEXC |
ETH/USDC | $2,493.30 | $10,932,493 | 19:54:16 10/10/2026 |
| 279 | EdgeX |
DOGE/USDC | $0.08576 | $10,743,775 | 20:00:16 10/10/2026 |
| 280 | Lighter |
NVDA/USDC | $230.21 | $10,724,358 | 19:57:15 10/10/2026 |
| 281 | Orca |
syrupUSDC/USDC | $1.19 | $10,639,191 | 19:48:41 10/10/2026 |
| 282 | Hyperliquid |
UNI/USDC | $7.53 | $10,274,373 | 19:51:27 10/10/2026 |
| 283 |  Niza.io |
USDC/EUR | $1.00 | $9,914,469 | 20:00:10 10/10/2026 |
| 284 | WEEX |
ETH/USDC | $2,494.50 | $9,886,212 | 19:57:08 10/10/2026 |
| 285 |  FMFW.io |
BTC/USDC | $82,778.43 | $9,816,682 | 19:48:08 10/10/2026 |
| 286 | Bitbase |
BTC/USDC | $82,729.14 | $9,728,967 | 19:42:17 10/10/2026 |
| 287 | Bitbase |
SOL/USDC | $109.69 | $9,728,348 | 19:42:17 10/10/2026 |
| 288 | GroveX |
XRP/USDC | $1.40 | $9,726,613 | 20:00:07 10/10/2026 |
| 289 | GroveX |
ETH/USDC | $2,494.56 | $9,726,264 | 20:00:07 10/10/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $109.59 | $9,693,184 | 19:57:15 10/10/2026 |
| 291 | BTCC |
SOL/USDC | $109.63 | $9,673,142 | 19:57:09 10/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $9,668,330 | 19:34:11 10/10/2026 |
| 293 | EdgeX |
HYPE/USDC | $84.24 | $9,626,391 | 20:00:16 10/10/2026 |
| 294 | TxFlow |
ZEC/USDC | $1,187.45 | $9,619,463 | 05:04:04 09/10/2026 |
| 295 |  HitBTC |
BTC/USDC | $82,730.50 | $9,564,374 | 19:57:07 10/10/2026 |
| 296 |  Changelly |
BTC/USDC | $82,742.91 | $9,562,781 | 20:00:14 10/10/2026 |
| 297 | Binance |
EUR/USDC | $1.12 | $9,504,124 | 19:56:54 10/10/2026 |
| 298 | LBank |
BTC/USDC | $82,729.68 | $9,484,179 | 19:57:13 10/10/2026 |
| 299 | BingX |
SOL/USDC | $109.56 | $9,422,129 | 19:57:18 10/10/2026 |
| 300 | Binance |
SUI/USDC | $1.11 | $9,284,855 | 19:56:54 10/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 10/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,713,444,658 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.