USDC USDC
Xếp hạng #6
03:33:00 02/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001286 BTC
25,982 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,681.68 | $1,441,539,089 | 02:28:01 02/11/2026 |
| 2 |  Binance |
BTC/USDC | $77,629.01 | $1,178,320,265 | 02:54:17 02/11/2026 |
| 3 |  Azbit |
BTC/USDC | $77,665.82 | $999,051,273 | 02:57:10 02/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,256.84 | $944,954,942 | 02:28:01 02/11/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,716.97 | $774,249,943 | 02:54:26 02/11/2026 |
| 6 | Binance |
ETH/USDC | $2,254.92 | $762,500,052 | 02:54:17 02/11/2026 |
| 7 |  CoinW |
BTC/USDC | $77,628.56 | $700,157,300 | 02:57:17 02/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,254.70 | $525,791,885 | 02:57:17 02/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9996 | $509,741,142 | 02:56:54 02/11/2026 |
| 10 |  Lighter |
BTC/USDC | $77,707.20 | $426,823,339 | 02:57:15 02/11/2026 |
| 11 |  Variational |
BTC/USDC | $77,633.85 | $280,970,578 | 03:00:17 02/11/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,257.19 | $277,827,089 | 02:54:26 02/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9996 | $252,118,759 | 02:51:09 02/11/2026 |
| 14 | Deribit |
SOL/USDC | $93.95 | $221,306,260 | 02:28:01 02/11/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $86.78 | $207,520,727 | 02:54:26 02/11/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $77,689.56 | $192,468,735 | 03:00:15 02/11/2026 |
| 17 | Lighter |
ETH/USDC | $2,256.30 | $179,709,331 | 02:57:15 02/11/2026 |
| 18 |  BitGW Exchange |
USDC/USDT | $0.9996 | $179,271,371 | 02:57:07 02/11/2026 |
| 19 |  OKX |
USDC/USDT | $0.9996 | $178,455,684 | 02:56:53 02/11/2026 |
| 20 |  Gems Trade |
USDC/USDT | $0.9997 | $178,440,741 | 03:00:08 02/11/2026 |
| 21 |  WEEX |
USDC/USDT | $0.9996 | $177,139,021 | 02:57:08 02/11/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $1,217.77 | $159,766,101 | 02:54:26 02/11/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,255.63 | $152,043,424 | 03:00:15 02/11/2026 |
| 24 | Hyperliquid |
SOL/USDC | $93.97 | $149,108,991 | 02:54:26 02/11/2026 |
| 25 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $126,331,102 | 02:56:47 02/11/2026 |
| 26 |  Toobit |
BTC/USDC | $77,618.12 | $124,317,985 | 02:57:16 02/11/2026 |
| 27 |  Bybit |
BTC/USDC | $77,652.09 | $117,138,894 | 02:54:08 02/11/2026 |
| 28 | Bybit |
USDC/USDT | $0.9996 | $115,189,484 | 02:54:08 02/11/2026 |
| 29 |  GroveX |
BTC/USDC | $77,674.35 | $111,490,688 | 03:00:07 02/11/2026 |
| 30 | Binance |
SOL/USDC | $93.86 | $106,805,317 | 02:54:17 02/11/2026 |
| 31 |  Bullish |
BTC/USDC | $77,655.78 | $103,449,758 | 02:54:07 02/11/2026 |
| 32 | Variational |
ETH/USDC | $2,254.90 | $92,505,116 | 03:00:17 02/11/2026 |
| 33 |  KCEX |
BTC/USDC | $77,627.56 | $92,328,641 | 02:57:15 02/11/2026 |
| 34 | Hyperliquid |
XPL/USDC | $0.07131 | $90,903,929 | 02:54:26 02/11/2026 |
| 35 | Binance |
BTC/USDC | $77,663.92 | $84,465,103 | 02:56:54 02/11/2026 |
| 36 | WEEX |
BTC/USDC | $77,665.33 | $84,158,886 | 02:57:08 02/11/2026 |
| 37 |  BlockFin |
USDC/USDT | $0.9996 | $79,134,990 | 02:57:08 02/11/2026 |
| 38 | Toobit |
ETH/USDC | $2,254.13 | $78,327,371 | 02:57:16 02/11/2026 |
| 39 | Binance |
SOL/USDC | $93.85 | $77,949,302 | 02:56:54 02/11/2026 |
| 40 | Binance |
BNB/USDC | $708.18 | $73,553,748 | 02:54:17 02/11/2026 |
| 41 |  WhiteBIT |
TRX/USDC | $0.3120 | $72,072,857 | 02:51:08 02/11/2026 |
| 42 |  Kraken |
USDC/EUR | $1.00 | $67,415,878 | 02:59:24 02/11/2026 |
| 43 |  Bit2Me |
USDC/EUR | $1.00 | $65,740,421 | 02:57:07 02/11/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9997 | $63,022,167 | 03:00:08 02/11/2026 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $61,197,457 | 02:56:35 02/11/2026 |
| 46 | Azbit |
BNB/USDC | $707.59 | $59,470,204 | 02:57:10 02/11/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USDC | $28,456.30 | $56,871,955 | 02:54:26 02/11/2026 |
| 48 |  WOO X Pro |
BTC/USDC | $77,689.46 | $56,097,303 | 03:00:15 02/11/2026 |
| 49 | KCEX |
ETH/USDC | $2,254.58 | $55,761,124 | 02:57:15 02/11/2026 |
| 50 |  EdgeX |
BTC/USDC | $77,694.26 | $55,490,546 | 03:00:16 02/11/2026 |
| 51 |  Echobit |
BTC/USDC | $77,665.45 | $55,335,047 | 02:57:08 02/11/2026 |
| 52 | Hyperliquid |
NEAR/USDC | $4.26 | $55,023,559 | 02:54:26 02/11/2026 |
| 53 |  SuperEx |
USDC/USDT | $0.9996 | $53,193,482 | 02:54:10 02/11/2026 |
| 54 | Binance |
ZEC/USDC | $1,215.53 | $51,309,419 | 02:54:17 02/11/2026 |
| 55 |  ASTX |
USDC/USDT | $0.9997 | $51,183,609 | 03:00:09 02/11/2026 |
| 56 | Binance |
ETH/USDC | $2,255.80 | $49,374,208 | 02:56:54 02/11/2026 |
| 57 |  Tapbit |
BTC/USDC | $77,665.32 | $48,349,331 | 02:57:09 02/11/2026 |
| 58 | Tapbit |
USDC/USDT | $0.9995 | $47,992,891 | 02:57:09 02/11/2026 |
| 59 | OKX |
BTC/USDC | $77,658.15 | $47,849,860 | 02:56:53 02/11/2026 |
| 60 |  BloFin |
USDC/USDT | $0.9996 | $47,584,957 | 02:57:07 02/11/2026 |
| 61 |  OrangeX |
USDC/USDT | $0.9996 | $47,217,173 | 02:57:09 02/11/2026 |
| 62 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 63 |  Bitunix |
BTC/USDC | $77,628.08 | $44,884,938 | 02:51:17 02/11/2026 |
| 64 |  CrypFine |
USDC/USDT | $0.9995 | $44,875,014 | 02:57:09 02/11/2026 |
| 65 | Hyperliquid |
LIT/USDC | $3.18 | $43,400,273 | 02:54:26 02/11/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $77,665.32 | $42,533,568 | 02:57:12 02/11/2026 |
| 67 |  BTCC |
BTC/USDC | $77,665.33 | $42,266,301 | 02:57:08 02/11/2026 |
| 68 | Azbit |
SOL/USDC | $93.84 | $39,639,299 | 02:57:10 02/11/2026 |
| 69 |  TxFlow |
BTC/USDC | $77,685.53 | $39,477,589 | 03:01:06 02/11/2026 |
| 70 | BTCC |
SOL/USDC | $93.89 | $38,962,308 | 02:57:08 02/11/2026 |
| 71 |  Hibt |
BTC/USDC | $77,663.07 | $38,707,538 | 02:54:11 02/11/2026 |
| 72 |  MEXC |
BTC/USDC | $77,630.22 | $38,262,344 | 02:54:15 02/11/2026 |
| 73 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $38,131,628 | 02:00:11 02/11/2026 |
| 74 | Hyperliquid |
xyz:CL/USDC | $102.58 | $37,773,967 | 02:54:26 02/11/2026 |
| 75 | Lighter |
HYPE/USDC | $86.90 | $36,565,084 | 02:57:15 02/11/2026 |
| 76 | BlockFin |
SOL/USDC | $93.87 | $35,958,697 | 02:57:08 02/11/2026 |
| 77 | Lighter |
SOL/USDC | $93.95 | $35,141,856 | 02:57:15 02/11/2026 |
| 78 | EdgeX |
ETH/USDC | $2,255.87 | $35,027,679 | 03:00:16 02/11/2026 |
| 79 | Variational |
SOL/USDC | $93.84 | $34,905,724 | 03:00:17 02/11/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9996 | $34,566,291 | 02:57:10 02/11/2026 |
| 81 | Biconomy.com |
ETH/USDC | $2,255.68 | $33,393,059 | 02:57:12 02/11/2026 |
| 82 |  Websea |
USDC/USDT | $0.9997 | $33,203,717 | 02:54:09 02/11/2026 |
| 83 |  Venus |
USDC/vUSDC | $0.9997 | $32,981,882 | 02:57:07 02/11/2026 |
| 84 |  Gate |
USDC/USDT | $0.9996 | $31,583,245 | 02:56:54 02/11/2026 |
| 85 | Bullish |
USDT/USDC | $0.9987 | $30,791,689 | 02:54:07 02/11/2026 |
| 86 |  Bitbaby |
BTC/USDC | $77,623.62 | $30,683,228 | 02:57:15 02/11/2026 |
| 87 | Kraken |
USDC/USD | $0.9997 | $30,674,433 | 02:59:54 02/11/2026 |
| 88 | Binance |
XRP/USDC | $1.24 | $30,532,087 | 02:56:54 02/11/2026 |
| 89 | Toobit |
SOL/USDC | $93.85 | $30,029,934 | 02:57:11 02/11/2026 |
| 90 |  Orca |
USDC/SOL | $0.9999 | $29,887,703 | 02:59:48 02/11/2026 |
| 91 | Binance |
XRP/USDC | $1.24 | $29,780,970 | 02:54:17 02/11/2026 |
| 92 |  Bitget |
USDC/USDT | $0.9996 | $29,764,872 | 02:55:05 02/11/2026 |
| 93 | Hyperliquid |
xyz:SP500/USDC | $7,589.55 | $27,977,911 | 02:54:26 02/11/2026 |
| 94 | Hibt |
USDC/USDT | $0.9996 | $27,518,648 | 02:54:11 02/11/2026 |
| 95 | Azbit |
ETH/USDC | $2,255.70 | $26,799,731 | 02:57:10 02/11/2026 |
| 96 |  Cofinex |
ETH/USDC | $2,255.32 | $26,712,227 | 03:00:17 02/11/2026 |
| 97 |  SunX |
USDC/USDT | $0.9997 | $26,626,370 | 03:00:09 02/11/2026 |
| 98 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 99 | Tapbit |
ETH/USDC | $2,256.10 | $26,310,463 | 02:57:09 02/11/2026 |
| 100 | Hyperliquid |
XMR/USDC | $591.97 | $25,709,002 | 02:54:26 02/11/2026 |
| 101 | Bullish |
USD/USDC | $1.0000 | $25,574,992 | 02:54:07 02/11/2026 |
| 102 | Toobit |
BTC/USDC | $77,665.38 | $25,438,373 | 02:57:11 02/11/2026 |
| 103 | Lighter |
AAPL/USDC | $343.40 | $25,159,237 | 02:57:15 02/11/2026 |
| 104 | BTCC |
ETH/USDC | $2,256.18 | $24,680,509 | 02:57:08 02/11/2026 |
| 105 |  IMBX |
USDC/USDT | $0.9997 | $24,547,274 | 03:00:09 02/11/2026 |
| 106 | Variational |
HYPE/USDC | $86.77 | $24,529,913 | 03:00:17 02/11/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $86.73 | $24,201,306 | 02:54:10 02/11/2026 |
| 108 | EdgeX |
SOL/USDC | $93.87 | $23,726,359 | 03:00:16 02/11/2026 |
| 109 |  XT.COM |
USDC/USDT | $0.9996 | $23,618,528 | 02:57:08 02/11/2026 |
| 110 |  Tebbit |
USDC/USDT | $0.9997 | $23,559,827 | 03:00:10 02/11/2026 |
| 111 |  BitxEX |
USDC/USDT | $0.9996 | $23,508,008 | 02:57:08 02/11/2026 |
| 112 |  ALP.COM |
BTC/USDC | $77,660.11 | $23,432,956 | 02:57:12 02/11/2026 |
| 113 |  CZR Exchange |
USDC/USDT | $0.9996 | $23,171,649 | 03:00:08 02/11/2026 |
| 114 |  CEEX exchange |
USDC/USDT | $0.9997 | $23,024,101 | 03:00:09 02/11/2026 |
| 115 | Hyperliquid |
BNB/USDC | $708.30 | $22,926,299 | 02:54:26 02/11/2026 |
| 116 | Bitbaby |
ETH/USDC | $2,254.39 | $22,420,735 | 02:57:15 02/11/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9997 | $22,322,496 | 03:00:08 02/11/2026 |
| 118 |  Project-X |
WHYPE/USDC | $86.96 | $21,535,009 | 02:59:49 02/11/2026 |
| 119 | MEXC |
USDC/USDT | $0.9996 | $21,350,493 | 02:48:11 02/11/2026 |
| 120 | BloFin |
SOL/USDC | $93.87 | $21,270,133 | 02:57:07 02/11/2026 |
| 121 | XT.COM |
BTC/USDC | $77,665.82 | $21,103,409 | 02:57:08 02/11/2026 |
| 122 |  DigiFinex |
USDC/USDT | $0.9996 | $21,033,714 | 02:57:09 02/11/2026 |
| 123 | Bullish |
ETH/USDC | $2,256.67 | $20,740,782 | 02:54:07 02/11/2026 |
| 124 |  BVOX |
USDC/USDT | $0.9996 | $20,406,751 | 02:54:07 02/11/2026 |
| 125 | Variational |
BNB/USDC | $707.52 | $20,357,298 | 03:00:17 02/11/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $93.85 | $20,317,856 | 03:00:15 02/11/2026 |
| 127 | WhiteBIT |
USDC/TRY | $1.00 | $20,098,657 | 02:51:08 02/11/2026 |
| 128 | Lighter |
NEAR/USDC | $4.26 | $20,017,012 | 02:57:15 02/11/2026 |
| 129 | BlockFin |
BTC/USDC | $77,666.89 | $20,008,911 | 02:57:08 02/11/2026 |
| 130 | Lighter |
HOOD/USDC | $85.76 | $19,805,849 | 02:57:15 02/11/2026 |
| 131 |  KuCoin |
USDC/USDT | $0.9995 | $19,605,397 | 02:55:53 02/11/2026 |
| 132 |  FMFW.io |
BTC/USDC | $77,664.45 | $19,568,596 | 02:48:10 02/11/2026 |
| 133 |  Changelly |
BTC/USDC | $77,627.51 | $19,565,861 | 02:57:11 02/11/2026 |
| 134 |  HitBTC |
BTC/USDC | $77,627.01 | $19,565,526 | 02:57:09 02/11/2026 |
| 135 | Hyperliquid |
xyz:SKHX/USDC | $1,052.12 | $19,187,183 | 02:54:26 02/11/2026 |
| 136 | Binance |
1000PEPE/USDC | $0.004879 | $18,960,533 | 02:54:17 02/11/2026 |
| 137 |  Metric (Base) |
WETH/USDC | $2,258.81 | $18,697,632 | 03:02:55 02/11/2026 |
| 138 |  Koinbay |
BTC/USDC | $77,662.55 | $18,611,702 | 02:54:09 02/11/2026 |
| 139 |  idax exchange |
BTC/USDC | $77,704.87 | $18,597,517 | 03:00:09 02/11/2026 |
| 140 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9988 | $18,409,905 | 02:50:59 02/11/2026 |
| 141 | Koinbay |
USDC/USDT | $0.9996 | $18,328,198 | 02:54:09 02/11/2026 |
| 142 | idax exchange |
USDC/USDT | $0.9997 | $18,305,359 | 03:00:09 02/11/2026 |
| 143 |  OmniX |
USDC/USDT | $0.9996 | $18,300,691 | 02:57:08 02/11/2026 |
| 144 | idax exchange |
XRP/USDC | $1.25 | $18,174,648 | 03:00:09 02/11/2026 |
| 145 | Hyperliquid |
kPEPE/USDC | $0.004884 | $18,122,736 | 02:54:26 02/11/2026 |
| 146 | Koinbay |
XRP/USDC | $1.25 | $18,118,012 | 02:54:09 02/11/2026 |
| 147 |  XXKK |
USDC/USDT | $0.9996 | $18,040,283 | 02:54:07 02/11/2026 |
| 148 | BlockFin |
ETH/USDC | $2,255.79 | $18,017,445 | 02:57:08 02/11/2026 |
| 149 | EdgeX |
BNB/USDC | $708.44 | $18,012,407 | 03:00:16 02/11/2026 |
| 150 |  Metric (Ethereum) |
USDC/USDT | $0.9996 | $17,925,122 | 03:01:11 02/11/2026 |
| 151 |  BitDelta |
LTC/USDC | $55.12 | $17,865,059 | 02:54:07 02/11/2026 |
| 152 | Hyperliquid |
PUMP/USDC | $0.004127 | $17,788,502 | 02:54:26 02/11/2026 |
| 153 | Hyperliquid |
xyz:MU/USDC | $899.66 | $17,777,286 | 02:54:26 02/11/2026 |
| 154 | Lighter |
LIT/USDC | $3.18 | $17,554,143 | 02:57:15 02/11/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $1.00 | $17,428,687 | 02:56:59 02/11/2026 |
| 156 |  Ourbit |
USDC/USDT | $0.9996 | $16,999,502 | 02:51:08 02/11/2026 |
| 157 |  Phemex |
USDC/USDT | $0.9997 | $16,928,450 | 02:57:08 02/11/2026 |
| 158 |  Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,902,988 | 02:59:57 02/11/2026 |
| 159 | Hyperliquid |
xyz:SNDK/USDC | $1,160.09 | $16,835,550 | 02:54:26 02/11/2026 |
| 160 |  Niza.io |
USDC/EUR | $1.00 | $16,770,161 | 02:57:08 02/11/2026 |
| 161 |  x.me Exchange |
USDC/USDT | $0.9995 | $16,521,403 | 02:57:10 02/11/2026 |
| 162 | Hyperliquid |
UBTC/USDC | $77,651.79 | $16,425,649 | 02:54:10 02/11/2026 |
| 163 | BitDelta |
BNB/USDC | $707.65 | $16,416,264 | 02:54:07 02/11/2026 |
| 164 | GroveX |
SOL/USDC | $93.89 | $16,403,867 | 03:00:07 02/11/2026 |
| 165 | Azbit |
USDC/USDT | $0.9994 | $16,333,814 | 02:57:10 02/11/2026 |
| 166 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 167 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.93 | $16,115,888 | 02:54:26 02/11/2026 |
| 168 |  LBank |
USDC/USDT | $0.9996 | $16,024,180 | 02:57:09 02/11/2026 |
| 169 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 170 | Cofinex |
BTC/USDC | $77,663.26 | $15,714,986 | 03:00:17 02/11/2026 |
| 171 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $15,684,751 | 02:59:17 02/11/2026 |
| 172 | idax exchange |
ETH/USDC | $2,256.44 | $15,648,784 | 03:00:09 02/11/2026 |
| 173 | Koinbay |
ETH/USDC | $2,256.12 | $15,638,208 | 02:54:09 02/11/2026 |
| 174 | Binance |
USD1/USDC | $0.9978 | $15,574,760 | 02:56:54 02/11/2026 |
| 175 |  IndoEx |
ETH/USDC | $2,256.40 | $15,428,852 | 02:57:16 02/11/2026 |
| 176 | Lighter |
ZEC/USDC | $1,217.46 | $15,423,590 | 02:57:15 02/11/2026 |
| 177 |  Backpack Exchange |
BTC/USDC | $77,648.06 | $15,296,047 | 02:57:15 02/11/2026 |
| 178 | BTCC |
XRP/USDC | $1.25 | $15,258,184 | 02:57:08 02/11/2026 |
| 179 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $15,218,189 | 03:02:21 02/11/2026 |
| 180 | Coinbase Exchange |
USDT/USDC | $0.9986 | $15,213,878 | 02:56:30 02/11/2026 |
| 181 | Hyperliquid |
ENA/USDC | $0.1805 | $15,169,113 | 02:54:26 02/11/2026 |
| 182 |  BingX |
USDC/USDT | $0.9996 | $15,117,943 | 02:57:10 02/11/2026 |
| 183 |  Hotcoin |
BTC/USDC | $77,665.33 | $15,086,418 | 02:57:13 02/11/2026 |
| 184 | Deribit |
BTC/USDC | $77,735.74 | $15,045,521 | 02:28:01 02/11/2026 |
| 185 | Hyperliquid |
UNI/USDC | $7.12 | $15,023,055 | 02:54:26 02/11/2026 |
| 186 | Bybit |
ETH/USDC | $2,256.01 | $14,945,156 | 02:54:08 02/11/2026 |
| 187 | Binance |
NEAR/USDC | $4.26 | $14,905,225 | 02:54:17 02/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9989 | $14,835,946 | 02:52:35 02/11/2026 |
| 189 | Aero Slipstream (Base) |
WETH/USDC | $2,259.66 | $14,711,771 | 03:02:49 02/11/2026 |
| 190 |  Coinone |
USDC/KRW | $1.01 | $14,578,840 | 02:59:53 02/11/2026 |
| 191 | Binance |
UNI/USDC | $7.11 | $14,569,573 | 02:54:17 02/11/2026 |
| 192 | Pancakeswap v3 (Base) |
WETH/USDC | $2,258.75 | $14,502,267 | 02:59:49 02/11/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,256.18 | $14,411,600 | 02:57:13 02/11/2026 |
| 194 |  Metric (BSC) |
USDC/USDT | $0.9996 | $14,075,708 | 03:02:50 02/11/2026 |
| 195 | Hyperliquid |
AAVE/USDC | $133.90 | $14,032,676 | 02:54:26 02/11/2026 |
| 196 | Toobit |
ETH/USDC | $2,255.70 | $14,030,540 | 02:57:11 02/11/2026 |
| 197 | WOO X Pro |
USDC/USDT | $0.9992 | $14,014,361 | 03:00:15 02/11/2026 |
| 198 |  Uniswap v3 (Base) |
XDP/USDC | $0.01807 | $13,866,661 | 02:56:51 02/11/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.25 | $13,584,198 | 03:00:15 02/11/2026 |
| 200 | KCEX |
SOL/USDC | $93.81 | $13,561,783 | 02:57:15 02/11/2026 |
| 201 | Hyperliquid |
ZRO/USDC | $1.80 | $13,222,962 | 02:54:26 02/11/2026 |
| 202 | Uniswap v3 (Base) |
WETH/USDC | $2,253.88 | $13,179,557 | 02:59:53 02/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $13,119,547 | 02:56:23 02/11/2026 |
| 204 | Phemex |
BTC/USDC | $77,630.46 | $13,106,196 | 02:57:16 02/11/2026 |
| 205 | KuCoin |
XBT/USDC | $77,647.10 | $13,000,878 | 02:54:18 02/11/2026 |
| 206 | Hyperliquid |
XRP/USDC | $1.25 | $12,675,291 | 02:54:26 02/11/2026 |
| 207 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $12,588,027 | 03:01:41 02/11/2026 |
| 208 | XT.COM |
ETH/USDC | $2,255.86 | $12,346,388 | 02:57:08 02/11/2026 |
| 209 | Toobit |
SOL/USDC | $93.82 | $12,268,638 | 02:57:16 02/11/2026 |
| 210 | BitDelta |
DOGE/USDC | $0.07500 | $12,264,909 | 02:54:07 02/11/2026 |
| 211 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $12,151,986 | 02:59:51 02/11/2026 |
| 212 | BlockFin |
XRP/USDC | $1.25 | $12,052,652 | 02:57:08 02/11/2026 |
| 213 | Bullish |
PENGU/USDC | $0.007198 | $12,037,878 | 02:54:07 02/11/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,255.40 | $11,904,108 | 02:55:26 02/11/2026 |
| 215 |  BYDFi |
BTC/USDC | $77,636.52 | $11,820,318 | 02:57:16 02/11/2026 |
| 216 |  UZX |
USDC/USDT | $0.9996 | $11,795,132 | 02:57:07 02/11/2026 |
| 217 |  BitradeX |
USDC/USDT | $0.9996 | $11,781,852 | 02:45:10 02/11/2026 |
| 218 | Hyperliquid |
xyz:GOOGL/USDC | $283.07 | $11,697,288 | 02:54:26 02/11/2026 |
| 219 |  PointPay |
BTC/USDC | $77,652.09 | $11,586,514 | 02:54:07 02/11/2026 |
| 220 |  B2Z Exchange |
BTC/USDC | $77,746.67 | $11,454,075 | 03:00:07 02/11/2026 |
| 221 |  BITmarkets |
BTC/USDC | $77,702.14 | $11,426,698 | 02:57:09 02/11/2026 |
| 222 |  ZKE |
BTC/USDC | $77,665.46 | $11,184,145 | 02:57:10 02/11/2026 |
| 223 |  Buzzex |
USDC/USDT | $0.9997 | $11,095,460 | 03:00:09 02/11/2026 |
| 224 | BloFin |
BTC/USDC | $77,667.39 | $11,065,106 | 02:57:07 02/11/2026 |
| 225 | ZKE |
USDC/USDT | $0.9996 | $10,996,662 | 02:57:10 02/11/2026 |
| 226 | ZKE |
XRP/USDC | $1.24 | $10,930,240 | 02:57:10 02/11/2026 |
| 227 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $10,881,107 | 02:59:46 02/11/2026 |
| 228 | TxFlow |
ETH/USDC | $2,256.16 | $10,811,045 | 03:01:06 02/11/2026 |
| 229 |  Meteora DLMM |
USDC/SOL | $0.9996 | $10,702,161 | 02:56:17 02/11/2026 |
| 230 | Hyperliquid |
xyz:SOXL/USDC | $77.77 | $10,700,565 | 02:54:26 02/11/2026 |
| 231 | EdgeX |
HYPE/USDC | $86.96 | $10,651,736 | 03:00:16 02/11/2026 |
| 232 |  Forte DEX |
WETH/USDC | $2,279.42 | $10,641,994 | 05:43:11 30/10/2026 |
| 233 | Hyperliquid |
xyz:SILVER/USDC | $49.52 | $10,530,088 | 02:54:26 02/11/2026 |
| 234 | Binance |
LINK/USDC | $11.37 | $10,473,478 | 02:54:17 02/11/2026 |
| 235 | Metric (Base) |
CBBTC/USDC | $77,810.23 | $10,215,881 | 03:02:05 02/11/2026 |
| 236 | Echobit |
ETH/USDC | $2,255.70 | $10,198,576 | 02:57:08 02/11/2026 |
| 237 | Lighter |
SNDK/USDC | $1,160.85 | $10,182,755 | 02:57:15 02/11/2026 |
| 238 | Binance |
ENA/USDC | $0.1802 | $10,135,235 | 02:54:17 02/11/2026 |
| 239 | Metric (Ethereum) |
WETH/USDC | $2,256.04 | $10,023,613 | 02:58:35 02/11/2026 |
| 240 | Binance |
DOGE/USDC | $0.07496 | $9,981,998 | 02:54:17 02/11/2026 |
| 241 | Binance |
TRUMP/USDC | $1.70 | $9,917,930 | 02:54:17 02/11/2026 |
| 242 | Hibt |
ETH/USDC | $2,256.12 | $9,866,764 | 02:54:11 02/11/2026 |
| 243 | BloFin |
ETH/USDC | $2,255.81 | $9,773,545 | 02:57:07 02/11/2026 |
| 244 |  Bitfinex |
UDC/USDT | $0.9997 | $9,757,456 | 02:59:23 02/11/2026 |
| 245 | GroveX |
ETH/USDC | $2,256.38 | $9,726,340 | 03:00:07 02/11/2026 |
| 246 | GroveX |
XRP/USDC | $1.25 | $9,725,312 | 03:00:07 02/11/2026 |
| 247 | Cryptomus |
BTC/USDC | $77,371.08 | $9,646,297 | 19:51:10 30/10/2026 |
| 248 | Aero Slipstream (Base) |
USDC/GOOGLc | $1.00 | $9,617,028 | 03:02:55 02/11/2026 |
| 249 | ZKE |
ETH/USDC | $2,255.76 | $9,415,910 | 02:57:10 02/11/2026 |
| 250 | Hyperliquid |
xyz:INTC/USDC | $65.77 | $9,373,851 | 02:54:26 02/11/2026 |
| 251 | Binance |
BNB/USDC | $707.67 | $9,310,380 | 02:56:54 02/11/2026 |
| 252 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $9,169,719 | 02:56:54 02/11/2026 |
| 253 | Hyperliquid |
xyz:DRAM/USDC | $48.65 | $9,163,266 | 02:54:26 02/11/2026 |
| 254 | OKX |
ETH/USDC | $2,255.63 | $9,080,796 | 02:56:53 02/11/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $93.92 | $9,055,286 | 02:57:15 02/11/2026 |
| 256 | SuperEx |
BTC/USDC | $77,669.05 | $8,924,832 | 02:54:10 02/11/2026 |
| 257 | Hyperliquid |
xyz:EWY/USDC | $153.16 | $8,795,196 | 02:54:26 02/11/2026 |
| 258 |  C-Patex |
USDC/USDT | $0.9996 | $8,749,664 | 02:57:07 02/11/2026 |
| 259 | Tapbit |
XRP/USDC | $1.24 | $8,715,348 | 02:57:09 02/11/2026 |
| 260 | Binance |
NEAR/USDC | $4.26 | $8,638,926 | 02:56:54 02/11/2026 |
| 261 | Binance |
AAVE/USDC | $133.75 | $8,603,620 | 02:54:17 02/11/2026 |
| 262 | Deribit |
XRP/USDC | $1.25 | $8,542,205 | 02:28:01 02/11/2026 |
| 263 | Bullish |
SOL/USDC | $93.91 | $8,440,208 | 02:54:07 02/11/2026 |
| 264 | Bitget |
BTC/USDC | $77,678.70 | $8,435,329 | 02:55:05 02/11/2026 |
| 265 | Hyperliquid |
xyz:GOLD/USDC | $3,883.15 | $8,353,702 | 02:54:26 02/11/2026 |
| 266 | LBank |
SOL/USDC | $93.84 | $8,106,847 | 02:57:09 02/11/2026 |
| 267 | EdgeX |
XRP/USDC | $1.25 | $8,089,385 | 03:00:16 02/11/2026 |
| 268 | Kraken |
USDC/USDT | $0.9998 | $8,001,381 | 02:59:24 02/11/2026 |
| 269 | Deribit |
HYPE/USDC | $87.22 | $7,866,802 | 02:28:01 02/11/2026 |
| 270 | Hibt |
SOL/USDC | $93.89 | $7,792,257 | 02:54:11 02/11/2026 |
| 271 | Hyperliquid |
LINK/USDC | $11.39 | $7,701,358 | 02:54:26 02/11/2026 |
| 272 |  Bitspay |
BTC/USDC | $77,493.33 | $7,688,673 | 02:57:09 02/11/2026 |
| 273 | Niza.io |
USDC/USD | $0.9997 | $7,666,276 | 02:57:08 02/11/2026 |
| 274 | Variational |
ZEC/USDC | $1,215.89 | $7,638,397 | 03:00:17 02/11/2026 |
| 275 | Lighter |
TRX/USDC | $0.3127 | $7,618,989 | 02:57:15 02/11/2026 |
| 276 | Hyperliquid |
TRX/USDC | $0.3124 | $7,603,334 | 02:54:26 02/11/2026 |
| 277 | Hyperliquid |
AVAX/USDC | $8.65 | $7,589,988 | 02:54:26 02/11/2026 |
| 278 | Lighter |
AMD/USDC | $508.89 | $7,539,073 | 02:57:15 02/11/2026 |
| 279 | Deribit |
ZEC/USDC | $1,224.49 | $7,423,986 | 02:28:01 02/11/2026 |
| 280 | BYDFi |
ETH/USDC | $2,255.51 | $7,416,330 | 02:57:16 02/11/2026 |
| 281 | Bullish |
RLUSD/USDC | $0.9997 | $7,412,192 | 02:54:07 02/11/2026 |
| 282 |  CoinTR |
USDC/USDT | $0.9998 | $7,410,932 | 03:00:07 02/11/2026 |
| 283 | idax exchange |
SOL/USDC | $93.88 | $7,388,743 | 03:00:09 02/11/2026 |
| 284 | Aero Slipstream (Base) |
USDC/AMZNc | $1.00 | $7,353,751 | 03:00:11 02/11/2026 |
| 285 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $7,334,943 | 02:59:48 02/11/2026 |
| 286 | Aero Slipstream (Base) |
USDC/MSFTc | $1.00 | $7,324,024 | 03:02:55 02/11/2026 |
| 287 | Lighter |
NVDA/USDC | $204.35 | $7,323,919 | 02:57:15 02/11/2026 |
| 288 | Bullish |
EUR/USDC | $1.11 | $7,295,158 | 02:54:07 02/11/2026 |
| 289 | Hyperliquid |
TRUMP/USDC | $1.70 | $7,202,441 | 02:54:26 02/11/2026 |
| 290 | Bitunix |
ETH/USDC | $2,254.79 | $7,198,255 | 02:51:17 02/11/2026 |
| 291 | BloFin |
XRP/USDC | $1.25 | $7,195,474 | 02:57:07 02/11/2026 |
| 292 | Aero Slipstream (Base) |
USDC/METAc | $1.00 | $7,157,353 | 03:01:47 02/11/2026 |
| 293 | KuCoin |
USDT/USDC | $0.9990 | $7,139,199 | 02:55:53 02/11/2026 |
| 294 | Phemex |
ETH/USDC | $2,254.60 | $7,022,926 | 02:57:16 02/11/2026 |
| 295 | Binance |
AVAX/USDC | $8.64 | $6,937,018 | 02:54:17 02/11/2026 |
| 296 | Variational |
XAU/USDC | $3,883.59 | $6,918,296 | 03:00:17 02/11/2026 |
| 297 | Lighter |
QQQ/USDC | $694.42 | $6,793,940 | 02:57:15 02/11/2026 |
| 298 | OKX |
USDC/EUR | $1.00 | $6,793,147 | 02:56:53 02/11/2026 |
| 299 | Lighter |
XAU/USDC | $3,882.27 | $6,780,617 | 02:57:15 02/11/2026 |
| 300 | Hyperliquid |
xyz:SPCX/USDC | $137.23 | $6,690,195 | 02:54:26 02/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:28:01 02/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,441,539,089 với tỷ giá $77,681.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.