Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,601,174,209,180 Khối lượng (24h): $139,715,716,984 Thị phần: BTC: 60.0%, ETH: 10.7%
USDC (USDC)USDC USDC
Xếp hạng #6 21:48:00 24/04/2026
Giá USDC (USDC)
$1.0000 0.02%
0.00001282 BTC 26,637 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9995 $46,714,385,480 20:57:07 24/04/2026
2 EagleX EagleX USDC/USDT $0.9996 $46,662,468,760 21:00:07 24/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,310.76 $3,966,266,445 21:03:15 24/04/2026
4 Binance Binance BTC/USDC $77,981.03 $3,069,574,603 20:54:16 24/04/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,847.28 $2,601,051,406 21:03:15 24/04/2026
6 Binance Binance USDC/USDT $0.9997 $2,289,952,757 20:56:52 24/04/2026
7 Binance Binance ETH/USDC $2,312.96 $2,155,707,474 20:54:16 24/04/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.90 $2,057,300,650 21:03:15 24/04/2026
9 4E 4E USDC/USDT $0.9998 $1,132,635,522 21:00:09 24/04/2026
10 Hyperliquid Hyperliquid xyz:CL/USD $95.26 $823,496,841 20:57:26 24/04/2026
11 Lighter Lighter BTC/USDC $77,971.66 $814,817,102 21:00:15 24/04/2026
12 Azbit Azbit BTC/USDC $78,131.79 $713,003,238 20:48:09 24/04/2026
13 Tapbit Tapbit USDC/USDT $0.9997 $650,715,103 20:57:07 24/04/2026
14 NovaEx NovaEx BTC/USDC $78,014.50 $564,424,937 21:00:16 24/04/2026
15 Bullish Bullish BTC/USDC $77,957.62 $539,728,047 20:57:08 24/04/2026
16 OrangeX OrangeX USDC/USDT $0.9998 $495,256,777 20:54:08 24/04/2026
17 Toobit Toobit BTC/USDC $78,043.84 $485,837,209 20:57:17 24/04/2026
18 CoinW CoinW BTC/USDC $78,028.13 $447,645,127 20:57:17 24/04/2026
19 Binance Binance BTC/USDC $77,950.59 $436,938,112 20:56:52 24/04/2026
20 CoinW CoinW ETH/USDC $2,314.66 $425,755,339 20:57:17 24/04/2026
21 NovaEx NovaEx ETH/USDC $2,314.33 $403,500,208 21:00:16 24/04/2026
22 BitradeX BitradeX USDC/USDT $0.9997 $321,839,604 20:54:11 24/04/2026
23 Hyperliquid Hyperliquid xyz:SP500/USD $7,115.00 $319,625,368 20:57:26 24/04/2026
24 Hyperliquid Hyperliquid xyz:XYZ100/USD $27,010.30 $310,474,493 20:57:26 24/04/2026
25 Toobit Toobit ETH/USDC $2,314.52 $297,164,508 20:57:17 24/04/2026
26 Hyperliquid Hyperliquid xyz:SILVER/USD $75.69 $250,695,478 20:57:26 24/04/2026
27 Binance Binance SOL/USDC $85.94 $243,521,102 20:54:16 24/04/2026
28 LBank LBank USDC/USDT $0.9997 $236,886,154 20:57:11 24/04/2026
29 SuperEx SuperEx USDC/USDT $0.9997 $230,862,040 20:57:11 24/04/2026
30 Hibt Hibt BTC/USDC $78,042.07 $229,593,154 20:54:08 24/04/2026
31 Hibt Hibt USDC/USDT $0.9997 $229,042,852 20:54:08 24/04/2026
32 ASTX ASTX USDC/USDT $0.9998 $227,965,848 21:00:12 24/04/2026
33 Lighter Lighter ETH/USDC $2,312.45 $226,386,247 21:00:15 24/04/2026
34 GroveX GroveX SOL/USDC $85.99 $224,276,207 21:00:09 24/04/2026
35 BTCC BTCC BTC/USDC $77,977.69 $218,289,211 20:57:08 24/04/2026
36 CrypFine CrypFine USDC/USDT $0.9996 $208,402,604 20:57:07 24/04/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $206,093,048 21:00:10 24/04/2026
38 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $193,952,785 21:03:15 24/04/2026
39 KCEX KCEX BTC/USDC $78,042.52 $192,762,946 20:57:15 24/04/2026
40 Bullish Bullish USD/USDC $1.00 $183,562,003 20:57:08 24/04/2026
41 Binance Binance ETH/USDC $2,312.59 $178,269,330 20:56:52 24/04/2026
42 Tebbit Tebbit USDC/USDT $0.9998 $164,208,827 21:00:09 24/04/2026
43 Bybit Bybit USDC/USDT $0.9997 $154,282,349 20:54:09 24/04/2026
44 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $153,057,049 20:59:23 24/04/2026
45 XT.COM XT.COM USDC/USDT $0.9997 $151,895,449 20:57:09 24/04/2026
46 LBank LBank BTC/USDC $78,085.16 $150,148,530 20:57:11 24/04/2026
47 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,320.45 $146,272,071 20:56:55 24/04/2026
48 Bullish Bullish ETH/USDC $2,312.38 $145,137,000 20:57:08 24/04/2026
49 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $144,592,909 20:59:55 24/04/2026
50 Biconomy.com Biconomy.com BTC/USDC $78,013.54 $141,391,758 20:57:08 24/04/2026
51 Bitbaby Bitbaby BTC/USDC $77,932.90 $131,783,730 20:57:16 24/04/2026
52 KCEX KCEX ETH/USDC $2,315.54 $126,591,845 20:57:15 24/04/2026
53 Bullish Bullish USDT/USDC $1.00 $125,691,982 20:57:08 24/04/2026
54 Tapbit Tapbit BTC/USDC $77,978.35 $125,182,723 20:57:07 24/04/2026
55 SunX SunX USDC/USDT $0.9998 $124,256,615 21:00:09 24/04/2026
56 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09760 $117,221,591 21:03:15 24/04/2026
57 Backpack Exchange Backpack Exchange BTC/USDC $77,914.25 $113,530,888 20:57:16 24/04/2026
58 Toobit Toobit BTC/USDC $78,075.45 $110,200,962 20:57:09 24/04/2026
59 IMBX IMBX USDC/USDT $0.9998 $109,373,710 21:00:11 24/04/2026
60 Orca Orca USDC/SOL $0.9997 $107,232,472 20:59:50 24/04/2026
61 Bitrue Bitrue ZEC/USDC $351.67 $104,754,764 20:57:09 24/04/2026
62 Bitunix Bitunix BTC/USDC $78,000.33 $104,001,890 20:54:15 24/04/2026
63 YEX YEX BTC/USDC $78,011.70 $103,013,263 21:00:17 24/04/2026
64 CZR Exchange CZR Exchange USDC/USDT $0.9997 $99,121,547 21:00:07 24/04/2026
65 DigiFinex DigiFinex USDC/USDT $0.9998 $95,158,611 20:54:07 24/04/2026
66 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $94,790,524 21:00:17 24/04/2026
67 Bitbaby Bitbaby ETH/USDC $2,311.92 $94,359,660 20:57:16 24/04/2026
68 Gems Trade Gems Trade USDC/USDT $0.9998 $93,083,886 20:45:10 24/04/2026
69 OKX OKX USDC/USDT $0.9998 $93,054,293 20:56:53 24/04/2026
70 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $91,935,100 20:21:11 24/04/2026
71 GroveX GroveX BNB/USDC $637.91 $91,832,483 21:00:09 24/04/2026
72 P2B P2B BTC/USDC $78,040.93 $91,784,035 20:54:09 24/04/2026
73 BTCC BTCC ETH/USDC $2,313.72 $89,162,050 20:57:08 24/04/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $88,973,140 20:59:47 24/04/2026
75 Binance Binance XRP/USDC $1.43 $84,266,749 20:54:16 24/04/2026
76 Phemex Phemex USDC/USDT $0.9997 $83,112,373 20:57:11 24/04/2026
77 Ourbit Ourbit USDC/USDT $0.9997 $83,095,804 20:42:11 24/04/2026
78 BingX BingX USDC/USDT $0.9998 $82,939,282 20:54:10 24/04/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $81,104,683 20:58:11 24/04/2026
80 Kraken Kraken USDC/EUR $0.9998 $80,002,565 20:59:54 24/04/2026
81 MEXC MEXC BTC/USDC $78,045.82 $79,744,194 20:57:16 24/04/2026
82 Venus Venus USDC/vUSDC $0.9998 $79,066,966 21:00:08 24/04/2026
83 Tapbit Tapbit ETH/USDC $2,313.36 $78,957,481 20:57:07 24/04/2026
84 Bit2Me Bit2Me USDC/EUR $0.9999 $78,461,273 21:00:07 24/04/2026
85 Koinbay Koinbay USDC/USDT $0.9997 $77,997,249 21:00:09 24/04/2026
86 WHXEX WHXEX USDC/USDT $0.9997 $77,991,873 21:00:09 24/04/2026
87 idax exchange idax exchange USDC/USDT $0.9997 $77,991,873 21:00:10 24/04/2026
88 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,319.20 $74,670,800 20:59:48 24/04/2026
89 YEX YEX ETH/USDC $2,314.34 $68,707,575 21:00:17 24/04/2026
90 Koinbay Koinbay BTC/USDC $78,110.70 $66,897,087 21:00:09 24/04/2026
91 WHXEX WHXEX BTC/USDC $78,065.32 $66,790,080 21:00:09 24/04/2026
92 idax exchange idax exchange BTC/USDC $78,107.36 $66,764,023 21:00:10 24/04/2026
93 Biconomy.com Biconomy.com ETH/USDC $2,316.48 $65,012,585 20:57:08 24/04/2026
94 BingX BingX ETH/USDC $2,314.59 $64,979,457 20:57:17 24/04/2026
95 Phemex Phemex BTC/USDC $78,006.93 $62,807,490 20:57:16 24/04/2026
96 Orderly Orderly ETH/USDC $2,313.23 $62,148,979 21:03:16 24/04/2026
97 Lighter Lighter WTI/USDC $95.11 $59,842,086 21:00:15 24/04/2026
98 EasiCoin EasiCoin USDC/USDT $0.9997 $59,743,476 21:00:10 24/04/2026
99 YEX YEX USDC/USDT $0.9997 $59,134,665 21:00:12 24/04/2026
100 Echobit Echobit BTC/USDC $78,079.07 $58,640,817 20:57:11 24/04/2026
101 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $57,097,985 21:00:12 24/04/2026
102 LBank LBank ETH/USDC $2,316.18 $56,055,108 20:57:11 24/04/2026
103 Hyperliquid Hyperliquid xyz:INTC/USD $81.07 $54,578,505 20:57:26 24/04/2026
104 UZX UZX USDC/USDT $0.9998 $53,078,470 20:57:09 24/04/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,313.76 $52,884,049 20:59:35 24/04/2026
106 Coinstore Coinstore USDC/USDT $0.9998 $52,395,992 20:57:10 24/04/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $52,281,422 20:59:35 24/04/2026
108 WEEX WEEX USDC/USDT $0.9995 $50,106,806 20:57:09 24/04/2026
109 Aivora Exchange Aivora Exchange BTC/USDC $78,020.20 $49,640,920 21:00:17 24/04/2026
110 Millionero Millionero BTC/USDC $77,993.98 $49,254,336 20:54:10 24/04/2026
111 Bit2Me Bit2Me BTC/USDC $78,083.97 $48,044,320 21:00:07 24/04/2026
112 Cofinex Cofinex BTC/USDC $78,030.43 $47,503,495 20:57:17 24/04/2026
113 KuCoin KuCoin BTC/USDC $78,095.19 $47,058,588 20:59:53 24/04/2026
114 ZKE ZKE USDC/USDT $0.9997 $46,899,411 21:00:13 24/04/2026
115 Zoomex Zoomex USDC/USDT $0.9997 $46,284,490 20:54:07 24/04/2026
116 KuCoin KuCoin ETH/USDC $2,317.76 $46,124,228 20:59:53 24/04/2026
117 Lighter Lighter XAU/USDC $4,710.43 $45,418,079 21:00:15 24/04/2026
118 SuperEx SuperEx BTC/USDC $78,079.15 $44,861,823 20:57:11 24/04/2026
119 Phemex Phemex ETH/USDC $2,315.79 $44,269,121 20:57:16 24/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $44,255,299 20:59:23 24/04/2026
121 P2B P2B ETH/USDC $2,315.14 $42,936,753 20:54:09 24/04/2026
122 Binance Binance DOGE/USDC $0.09773 $42,864,203 20:54:16 24/04/2026
123 Lighter Lighter SOL/USDC $85.96 $42,845,082 21:00:15 24/04/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.04581 $40,540,431 20:59:54 24/04/2026
125 ZKE ZKE BTC/USDC $78,110.70 $40,059,467 21:00:13 24/04/2026
126 Hyperliquid Hyperliquid UBTC/USDC $78,076.52 $39,756,285 20:57:08 24/04/2026
127 Binance Binance USDC/USD $0.9999 $39,480,674 20:56:52 24/04/2026
128 Hyperliquid Hyperliquid xyz:GOLD/USD $4,709.41 $38,948,319 20:57:26 24/04/2026
129 Binance Binance SOL/USDC $85.89 $38,715,681 20:56:52 24/04/2026
130 Binance Binance ZEC/USDC $350.99 $38,527,726 20:54:16 24/04/2026
131 Binance Binance ORDI/USDC $4.59 $37,443,492 20:54:16 24/04/2026
132 MEXC MEXC USDC/USDT $0.9997 $37,059,136 20:54:16 24/04/2026
133 XXKK XXKK USDC/USDT $0.9997 $36,675,579 20:54:07 24/04/2026
134 Toobit Toobit ETH/USDC $2,316.96 $36,661,100 20:57:09 24/04/2026
135 Hibt Hibt ETH/USDC $2,315.11 $35,614,883 20:54:08 24/04/2026
136 BVOX BVOX USDC/USDT $0.9997 $35,606,453 20:57:08 24/04/2026
137 Kraken Kraken USDC/USD $0.9998 $35,575,733 20:59:54 24/04/2026
138 CoinTR CoinTR USDC/USDT $0.9997 $35,066,468 20:57:07 24/04/2026
139 MEXC MEXC ETH/USDC $2,313.64 $34,822,891 20:57:16 24/04/2026
140 Toobit Toobit SOL/USDC $85.94 $34,665,276 20:57:17 24/04/2026
141 idax exchange idax exchange ETH/USDC $2,317.56 $34,573,236 21:00:10 24/04/2026
142 Koinbay Koinbay ETH/USDC $2,317.66 $34,573,064 21:00:09 24/04/2026
143 WHXEX WHXEX ETH/USDC $2,317.56 $34,567,031 21:00:09 24/04/2026
144 Bullish Bullish EUR/USDC $1.17 $34,432,581 20:57:08 24/04/2026
145 IndoEx IndoEx ETH/USDC $2,317.15 $34,427,683 21:00:07 24/04/2026
146 Binance Binance USD1/USDC $1.00 $34,252,059 20:56:52 24/04/2026
147 Aivora Exchange Aivora Exchange ETH/USDC $2,314.79 $34,100,401 21:00:17 24/04/2026
148 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $33,343,837 20:54:35 24/04/2026
149 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,320.46 $33,278,418 20:59:55 24/04/2026
150 BitMart BitMart USDC/USDT $0.9997 $32,252,311 20:57:11 24/04/2026
151 Hotcoin Hotcoin BTC/USDC $78,207.84 $32,079,197 20:48:05 24/04/2026
152 Millionero Millionero ETH/USDC $2,314.81 $32,011,740 20:54:10 24/04/2026
153 Hotcoin Hotcoin ETH/USDC $2,321.43 $31,008,965 20:48:05 24/04/2026
154 Bitrue Bitrue BTC/USDC $78,040.20 $30,892,880 20:57:09 24/04/2026
155 Backpack Exchange Backpack Exchange SOL/USDC $85.84 $30,832,199 20:57:16 24/04/2026
156 Coinlocally Coinlocally USDC/USDT $0.9997 $30,638,485 21:00:07 24/04/2026
157 BlockFin BlockFin USDC/USDT $0.9997 $30,194,396 21:00:11 24/04/2026
158 MEXC MEXC XRP/USDC $1.44 $29,061,081 20:57:16 24/04/2026
159 Bitget Bitget USDC/USDT $0.9997 $28,366,503 20:54:09 24/04/2026
160 Hyperliquid Hyperliquid HYPE/USDC $40.92 $28,228,878 20:57:08 24/04/2026
161 Echobit Echobit ETH/USDC $2,316.55 $28,149,341 20:57:11 24/04/2026
162 KCEX KCEX SOL/USDC $85.98 $28,121,742 20:57:15 24/04/2026
163 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $27,938,469 20:59:29 24/04/2026
164 Project-X Project-X WHYPE/USDC $40.90 $27,905,765 20:59:57 24/04/2026
165 LATOKEN LATOKEN USDC/USDT $0.9997 $26,685,912 20:57:09 24/04/2026
166 Bitop Bitop USDC/USDT $0.9998 $26,333,319 20:57:10 24/04/2026
167 DigiFinex DigiFinex BTC/USDC $78,042.07 $25,908,561 20:54:07 24/04/2026
168 Binance Binance BNB/USDC $638.24 $25,248,425 20:54:16 24/04/2026
169 WEEX WEEX ETH/USDC $2,316.45 $25,244,399 20:57:09 24/04/2026
170 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $24,911,596 20:57:00 24/04/2026
171 Lighter Lighter XAG/USDC $75.78 $24,534,216 21:00:15 24/04/2026
172 BYDFi BYDFi BTC/USDC $78,181.26 $24,352,601 21:00:16 24/04/2026
173 Deribit Deribit BTC/USDC $78,060.61 $24,206,209 20:57:50 24/04/2026
174 Coins.ph Coins.ph USDC/PHP $1.00 $24,097,461 20:57:07 24/04/2026
175 NovaEx NovaEx USDC/USDT $0.9998 $24,057,301 21:00:09 24/04/2026
176 Cofinex Cofinex ETH/USDC $2,315.12 $23,821,833 20:57:17 24/04/2026
177 LBank LBank SOL/USDC $86.04 $23,710,345 20:57:11 24/04/2026
178 Bybit Bybit BTC/USDC $78,030.97 $23,550,894 20:54:09 24/04/2026
179 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.42 $23,445,440 20:59:09 24/04/2026
180 Binance Binance 1000PEPE/USDC $0.003840 $22,979,248 20:54:16 24/04/2026
181 Binance Binance XRP/USDC $1.43 $22,905,901 20:56:42 24/04/2026
182 Backpack Exchange Backpack Exchange ETH/USDC $2,310.18 $22,501,292 20:57:16 24/04/2026
183 YEX YEX BTC/USDC $78,062.50 $22,409,275 21:00:12 24/04/2026
184 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $22,369,880 20:59:51 24/04/2026
185 Hyperliquid Hyperliquid xyz:TSLA/USD $377.76 $21,772,407 20:57:26 24/04/2026
186 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $21,648,563 20:59:56 24/04/2026
187 ZKE ZKE ETH/USDC $2,317.66 $20,743,473 21:00:13 24/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.0000 $20,607,344 20:59:11 24/04/2026
189 HTX HTX USDC/USDT $0.9997 $20,532,713 20:59:55 24/04/2026
190 KCEX KCEX BTC/USDC $77,949.30 $20,026,868 20:57:10 24/04/2026
191 Niza.io Niza.io USDC/EUR $0.9999 $19,924,949 20:54:07 24/04/2026
192 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $19,893,945 20:59:36 24/04/2026
193 Millionero Millionero USDT/USDC $1.00 $19,821,822 20:54:10 24/04/2026
194 Hotcoin Hotcoin USDC/USDT $0.9998 $19,646,935 20:48:05 24/04/2026
195 Azbit Azbit ETH/USDC $2,320.76 $19,642,945 20:48:09 24/04/2026
196 Bit2Me Bit2Me ETH/USDC $2,316.49 $19,575,544 21:00:07 24/04/2026
197 KlicklX KlicklX USDC/USDT $0.9997 $19,559,829 21:00:12 24/04/2026
198 Lighter Lighter XPT/USDC $2,014.10 $19,428,802 21:00:15 24/04/2026
199 BTCC BTCC SOL/USDC $85.99 $19,396,657 20:57:08 24/04/2026
200 Hyperliquid Hyperliquid XRP/USD $1.43 $19,127,936 20:57:26 24/04/2026
201 CoinW CoinW USDC/USDT $0.9997 $19,065,971 20:54:14 24/04/2026
202 SuperEx SuperEx ETH/USDC $2,316.62 $18,932,339 20:57:11 24/04/2026
203 Azbit Azbit USDC/USDT $0.9998 $18,487,779 20:48:09 24/04/2026
204 Bullish Bullish PYUSD/USDC $1.00 $18,434,517 20:57:08 24/04/2026
205 BloFin BloFin USDC/USDT $0.9998 $18,413,963 20:54:07 24/04/2026
206 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $18,152,363 20:59:40 24/04/2026
207 YEX YEX XAUT/USDC $4,698.46 $17,844,293 21:00:12 24/04/2026
208 YEX YEX SOL/USDC $85.99 $16,925,478 21:00:17 24/04/2026
209 CoinChief CoinChief USDC/USDT $0.9997 $16,778,298 20:57:09 24/04/2026
210 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,321.66 $16,693,087 20:59:47 24/04/2026
211 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.42 $16,675,946 20:58:06 24/04/2026
212 BYDFi BYDFi ETH/USDC $2,320.36 $16,649,971 21:00:16 24/04/2026
213 Bullish Bullish SOL/USDC $85.93 $16,557,546 20:57:08 24/04/2026
214 Binance Binance EUR/USDC $1.17 $16,175,031 20:56:52 24/04/2026
215 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $16,089,878 20:59:31 24/04/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2818 $16,066,934 20:59:52 24/04/2026
217 Lighter Lighter HYPE/USDC $40.86 $16,048,495 21:00:15 24/04/2026
218 Hyperliquid Hyperliquid xyz:SNDK/USD $957.27 $15,869,114 20:57:26 24/04/2026
219 BitKan BitKan USDC/USDT $0.9997 $15,804,816 21:00:12 24/04/2026
220 GroveX GroveX ETH/USDC $2,315.16 $15,798,471 21:00:09 24/04/2026
221 BloFin BloFin USDQ/USDC $1.00 $15,467,052 20:54:07 24/04/2026
222 Kraken Kraken USDC/USDT $0.9999 $15,246,735 20:59:54 24/04/2026
223 Deribit Deribit ETH/USDC $2,315.80 $15,037,236 20:57:50 24/04/2026
224 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $14,942,433 20:59:50 24/04/2026
225 Hyperliquid Hyperliquid xyz:NVDA/USD $201.61 $14,926,423 20:57:26 24/04/2026
226 Bybit Bybit ETH/USDC $2,315.16 $14,875,153 20:54:09 24/04/2026
227 Gemini Gemini BTC/USDC $78,098.57 $14,743,778 20:59:55 24/04/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $14,494,381 20:59:53 24/04/2026
229 BingX BingX BTC/USDC $78,035.03 $14,483,895 20:54:10 24/04/2026
230 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $14,477,174 20:59:50 24/04/2026
231 Cryptomus Cryptomus BTC/USDC $78,085.62 $14,381,615 20:57:13 24/04/2026
232 Koinbay Koinbay XRP/USDC $1.44 $14,357,279 21:00:09 24/04/2026
233 idax exchange idax exchange XRP/USDC $1.44 $14,328,681 21:00:10 24/04/2026
234 WHXEX WHXEX XRP/USDC $1.44 $14,328,617 21:00:09 24/04/2026
235 BITmarkets BITmarkets BTC/USDC $78,062.29 $14,153,873 21:00:09 24/04/2026
236 Cryptomus Cryptomus ETH/USDC $2,316.18 $14,080,304 20:57:13 24/04/2026
237 LBank LBank XRP/USDC $1.44 $14,035,924 20:57:11 24/04/2026
238 KuCoin KuCoin USDC/USDT $0.9996 $13,863,483 20:59:53 24/04/2026
239 Bitget Bitget BTC/USDC $78,033.54 $13,682,695 20:54:09 24/04/2026
240 Gate Gate USDC/USDT $0.9998 $13,677,975 20:56:24 24/04/2026
241 Orderly Orderly BTC/USDC $77,828.82 $13,667,520 21:03:16 24/04/2026
242 Bullish Bullish USDCV/USDC $0.9991 $13,603,051 20:57:08 24/04/2026
243 B2Z Exchange B2Z Exchange BTC/USDC $77,849.05 $13,531,061 21:03:12 24/04/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $13,520,142 20:59:51 24/04/2026
245 XT.COM XT.COM BTC/USDC $78,057.34 $13,050,431 20:57:09 24/04/2026
246 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,013.88 $13,037,802 20:57:26 24/04/2026
247 Bitrue Bitrue USDC/USDT $0.9996 $12,950,381 20:57:09 24/04/2026
248 MEXC MEXC SOL/USDC $85.97 $12,828,892 20:57:16 24/04/2026
249 Bitbaby Bitbaby BTC/USDC $78,017.20 $12,812,896 20:57:09 24/04/2026
250 CEX.IO CEX.IO USDC/EUR $1.00 $12,732,916 20:54:12 24/04/2026
251 Hyperliquid Hyperliquid xyz:MU/USD $491.93 $12,557,629 20:57:26 24/04/2026
252 Binance Binance CHIP/USDC $0.08957 $12,264,112 20:56:52 24/04/2026
253 Toobit Toobit XRP/USDC $1.44 $12,244,146 20:57:17 24/04/2026
254 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
255 Bitcastle Bitcastle BTC/USDC $78,076.12 $12,186,483 21:00:10 24/04/2026
256 Kraken Kraken XBT/USDC $78,083.47 $12,039,178 20:59:24 24/04/2026
257 Binance Binance ADA/USDC $0.2502 $11,638,768 20:54:16 24/04/2026
258 BTCC BTCC XRP/USDC $1.44 $11,447,673 20:57:08 24/04/2026
259 Orca Orca CASH/USDC $0.9996 $11,388,992 20:29:05 24/04/2026
260 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $11,303,363 19:56:11 24/04/2026
261 BingX BingX SOL/USDC $85.97 $11,162,615 20:57:17 24/04/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $11,149,573 20:59:51 24/04/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $10,911,033 20:59:54 24/04/2026
264 Bitbaby Bitbaby SOL/USDC $85.88 $10,869,145 20:57:16 24/04/2026
265 BingX BingX BNB/USDC $638.50 $10,799,868 20:57:17 24/04/2026
266 Dex-Trade Dex-Trade USDC/USDT $0.9998 $10,763,666 20:54:11 24/04/2026
267 Millionero Millionero XRP/USDC $1.44 $10,731,861 20:54:10 24/04/2026
268 Bitunix Bitunix ETH/USDC $2,313.83 $10,678,098 20:54:15 24/04/2026
269 MEXC MEXC BTC/USDC $78,065.50 $10,591,250 20:54:16 24/04/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002460 $10,563,908 20:59:54 24/04/2026
271 Orca Orca CBBTC/USDC $78,120.44 $10,437,767 20:58:10 24/04/2026
272 AllinX AllinX USDC/USDT $0.9998 $10,268,695 21:00:09 24/04/2026
273 Hyperliquid Hyperliquid kPEPE/USD $0.003841 $10,210,492 20:57:26 24/04/2026
274 DigiFinex DigiFinex ETH/USDC $2,315.18 $10,176,219 20:54:07 24/04/2026
275 Millionero Millionero SOL/USDC $86.03 $10,133,300 20:54:10 24/04/2026
276 O2 Exchange O2 Exchange ETH/USDC $2,316.51 $10,033,217 21:00:09 24/04/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02352 $9,796,497 20:59:42 24/04/2026
278 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $9,739,292 20:59:32 24/04/2026
279 Hyperliquid Hyperliquid xyz:AMD/USD $338.75 $9,726,016 20:57:26 24/04/2026
280 Binance Binance TAO/USDC $247.76 $9,655,237 20:56:52 24/04/2026
281 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $9,598,848 20:59:44 24/04/2026
282 Binance Binance PENGU/USDC $0.008584 $9,524,140 20:54:16 24/04/2026
283 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $9,450,830 20:54:47 24/04/2026
284 Binance Binance AAVE/USDC $93.65 $9,424,563 20:54:16 24/04/2026
285 YEX YEX ETH/USDC $2,316.13 $9,339,628 21:00:12 24/04/2026
286 LeveX LeveX BTC/USDC $78,011.80 $9,268,836 21:00:15 24/04/2026
287 Hyperliquid Hyperliquid xyz:MSTR/USD $172.84 $9,086,302 20:57:26 24/04/2026
288 Binance Binance SUI/USDC $0.9444 $9,043,962 20:54:16 24/04/2026
289 P2B P2B SOL/USDC $86.01 $9,038,719 20:54:09 24/04/2026
290 Meteora DLMM Meteora DLMM CBBTC/USDC $78,120.55 $8,987,212 20:59:29 24/04/2026
291 Kraken Kraken USDC/CAD $0.9988 $8,917,779 20:59:24 24/04/2026
292 Niza.io Niza.io USDC/USD $0.9997 $8,887,180 20:54:07 24/04/2026
293 Lighter Lighter ZEC/USDC $353.31 $8,786,749 21:00:15 24/04/2026
294 KCEX KCEX XRP/USDC $1.44 $8,755,292 20:57:15 24/04/2026
295 Phemex Phemex BTC/USDC $77,943.73 $8,750,380 20:57:11 24/04/2026
296 Binance Binance BNB/USDC $637.59 $8,545,550 20:56:52 24/04/2026
297 Bitget Bitget ETH/USDC $2,315.38 $8,506,533 20:54:09 24/04/2026
298 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $353.34 $8,276,696 21:03:15 24/04/2026
299 KuCoin KuCoin USDT/USDC $1.00 $8,223,871 20:59:23 24/04/2026
300 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.17 $8,215,476 20:59:33 24/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:07 24/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,714,385,480 với tỷ giá $0.9995.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá