USDC USDC
Xếp hạng #6
18:43:00 31/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001206 BTC
26,332 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,647.77 | $4,426,790,431 | 17:54:16 31/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $83,000.01 | $3,596,937,629 | 18:00:16 31/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,645.89 | $2,644,930,459 | 18:00:16 31/01/2026 |
| 4 | Binance |
BTC/USDC | $82,973.81 | $2,474,654,341 | 17:54:16 31/01/2026 |
| 5 |  Hyperliquid |
xyz:SILVER/USD | $86.10 | $1,845,401,395 | 17:54:26 31/01/2026 |
| 6 |  Lighter |
BTC/USDC | $83,083.20 | $1,825,401,738 | 17:57:15 31/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,554,016,646 | 17:56:42 31/01/2026 |
| 8 |  CoinW |
ETH/USDC | $2,648.37 | $1,494,121,840 | 17:57:16 31/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,651.37 | $1,243,295,349 | 17:57:15 31/01/2026 |
| 10 |  Bullish |
BTC/USDC | $82,984.49 | $991,873,717 | 18:00:08 31/01/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $116.49 | $894,383,256 | 18:00:16 31/01/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $768,990,229 | 18:00:12 31/01/2026 |
| 13 |  NovaEx |
ETH/USDC | $2,646.06 | $686,411,211 | 18:00:16 31/01/2026 |
| 14 | Binance |
BTC/USDC | $83,019.66 | $654,813,939 | 17:56:42 31/01/2026 |
| 15 | CoinW |
BTC/USDC | $82,993.35 | $649,894,733 | 17:57:16 31/01/2026 |
| 16 |  Toobit |
ETH/USDC | $2,648.37 | $569,191,479 | 17:57:15 31/01/2026 |
| 17 | Binance |
ETH/USDC | $2,649.44 | $556,972,057 | 17:56:42 31/01/2026 |
| 18 | Toobit |
BTC/USDC | $82,993.15 | $534,894,022 | 17:57:15 31/01/2026 |
| 19 | Binance |
SOL/USDC | $116.51 | $511,571,766 | 17:54:16 31/01/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9996 | $444,874,335 | 17:57:10 31/01/2026 |
| 21 |  Cofinex |
ETH/USDC | $2,648.13 | $414,455,547 | 18:00:15 31/01/2026 |
| 22 | Bullish |
ETH/USDC | $2,647.14 | $399,641,505 | 18:00:08 31/01/2026 |
| 23 | Hyperliquid |
xyz:GOLD/USD | $4,905.97 | $399,344,875 | 17:54:26 31/01/2026 |
| 24 | NovaEx |
BTC/USDC | $82,986.51 | $396,006,827 | 18:00:16 31/01/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9998 | $359,015,676 | 17:51:07 31/01/2026 |
| 26 |  Hibt |
BTC/USDC | $83,017.41 | $346,803,438 | 17:57:10 31/01/2026 |
| 27 |  GroveX |
SOL/USDC | $116.57 | $338,087,781 | 17:54:08 31/01/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.70 | $325,505,035 | 18:00:16 31/01/2026 |
| 29 |  BingX |
ETH/USDC | $2,648.29 | $323,458,201 | 17:57:18 31/01/2026 |
| 30 |  Backpack Exchange |
BTC/USDC | $82,972.06 | $317,245,687 | 17:57:16 31/01/2026 |
| 31 |  Azbit |
BTC/USDC | $83,017.47 | $287,622,794 | 17:57:11 31/01/2026 |
| 32 |  YEX |
ETH/USDC | $2,648.49 | $284,965,617 | 17:57:16 31/01/2026 |
| 33 | Cofinex |
BTC/USDC | $82,961.02 | $283,572,344 | 18:00:15 31/01/2026 |
| 34 | Binance |
XRP/USDC | $1.71 | $279,437,679 | 17:54:16 31/01/2026 |
| 35 |  BitradeX |
USDC/USDT | $0.9997 | $254,408,357 | 17:57:11 31/01/2026 |
| 36 |  LBank |
USDC/USDT | $0.9996 | $232,910,088 | 17:57:11 31/01/2026 |
| 37 | Lighter |
SOL/USDC | $116.63 | $225,273,238 | 17:57:15 31/01/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $25,500.30 | $224,251,676 | 17:54:26 31/01/2026 |
| 39 |  KCEX |
ETH/USDC | $2,648.38 | $223,613,174 | 17:57:15 31/01/2026 |
| 40 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,648.70 | $223,335,160 | 17:59:58 31/01/2026 |
| 41 | Tapbit |
ETH/USDC | $2,649.70 | $216,659,978 | 17:57:10 31/01/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9997 | $213,373,619 | 17:54:07 31/01/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9998 | $211,011,013 | 17:54:12 31/01/2026 |
| 44 |  Aivora Exchange |
ETH/USDC | $2,645.85 | $201,646,380 | 18:00:17 31/01/2026 |
| 45 |  BitbabyExchange |
ETH/USDC | $2,645.51 | $198,511,732 | 18:00:20 31/01/2026 |
| 46 | Hyperliquid |
HYPE/USDC | $30.27 | $197,669,271 | 17:54:08 31/01/2026 |
| 47 |  Orca |
USDC/SOL | $0.9998 | $185,248,893 | 17:59:47 31/01/2026 |
| 48 | Tapbit |
BTC/USDC | $83,017.47 | $181,561,870 | 17:57:10 31/01/2026 |
| 49 | Bullish |
USDT/USDC | $0.9984 | $179,034,486 | 18:00:08 31/01/2026 |
| 50 | Coinbase International Exchange |
DOGE/USDC | $0.1117 | $162,447,076 | 18:00:16 31/01/2026 |
| 51 |  Darkex Exchange |
USDC/USDT | $0.9996 | $161,904,182 | 18:00:13 31/01/2026 |
| 52 |  SuperEx |
USDC/USDT | $0.9999 | $159,037,226 | 17:57:13 31/01/2026 |
| 53 | YEX |
BTC/USDC | $82,997.83 | $152,871,537 | 17:57:16 31/01/2026 |
| 54 | KCEX |
BTC/USDC | $82,993.25 | $151,364,746 | 17:57:15 31/01/2026 |
| 55 | Lighter |
HYPE/USDC | $30.33 | $149,893,864 | 17:57:15 31/01/2026 |
| 56 | Backpack Exchange |
ETH/USDC | $2,647.57 | $144,669,839 | 17:57:16 31/01/2026 |
| 57 | GroveX |
BNB/USDC | $838.45 | $138,397,780 | 17:54:08 31/01/2026 |
| 58 | Lighter |
XAG/USDC | $85.29 | $133,224,852 | 17:57:15 31/01/2026 |
| 59 |  MEXC |
BTC/USDC | $82,987.21 | $128,506,898 | 17:54:17 31/01/2026 |
| 60 |  WEEX |
ETH/USDC | $2,649.36 | $128,022,120 | 17:57:11 31/01/2026 |
| 61 | Hibt |
USDC/USDT | $0.9997 | $126,264,361 | 17:57:10 31/01/2026 |
| 62 | Lighter |
XAU/USDC | $4,925.30 | $121,962,055 | 17:57:15 31/01/2026 |
| 63 |  Project-X |
WHYPE/USDC | $30.28 | $121,464,420 | 17:59:36 31/01/2026 |
| 64 | Hyperliquid |
xyz:COPPER/USD | $5.89 | $120,894,620 | 17:54:26 31/01/2026 |
| 65 |  Phemex |
BTC/USDC | $83,000.55 | $120,400,956 | 17:57:15 31/01/2026 |
| 66 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 67 | Aivora Exchange |
BTC/USDC | $82,984.71 | $119,094,038 | 18:00:17 31/01/2026 |
| 68 | Hyperliquid |
XRP/USD | $1.71 | $118,638,645 | 17:54:26 31/01/2026 |
| 69 | Binance |
SOL/USDC | $116.59 | $117,594,186 | 17:56:42 31/01/2026 |
| 70 |  SunX |
USDC/USDT | $0.9998 | $115,957,380 | 18:00:07 31/01/2026 |
| 71 | BitbabyExchange |
BTC/USDC | $82,985.11 | $114,029,048 | 18:00:20 31/01/2026 |
| 72 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 73 |  Bitunix |
BTC/USDC | $82,976.74 | $113,690,683 | 17:48:15 31/01/2026 |
| 74 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 75 | Hibt |
ETH/USDC | $2,649.37 | $111,336,032 | 17:57:10 31/01/2026 |
| 76 | Toobit |
BTC/USDC | $83,012.28 | $109,136,887 | 17:57:13 31/01/2026 |
| 77 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $108,626,499 | 17:59:57 31/01/2026 |
| 78 |  Aerodrome SlipStream |
WETH/USDC | $2,646.99 | $107,673,574 | 17:56:51 31/01/2026 |
| 79 | GroveX |
USDC/USDT | $0.9997 | $106,470,612 | 17:54:08 31/01/2026 |
| 80 | Backpack Exchange |
SOL/USDC | $116.53 | $106,409,403 | 17:57:16 31/01/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $105,871,118 | 17:59:47 31/01/2026 |
| 82 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,646.59 | $105,735,706 | 17:59:53 31/01/2026 |
| 83 |  CZR Exchange |
ETH/USDC | $2,647.28 | $105,336,436 | 18:00:10 31/01/2026 |
| 84 | MEXC |
ETH/USDC | $2,647.97 | $105,331,016 | 17:54:17 31/01/2026 |
| 85 |  WHXEX |
ETH/USDC | $2,647.28 | $105,321,417 | 18:00:10 31/01/2026 |
| 86 |  XT.COM |
USDC/USDT | $0.9996 | $105,176,112 | 17:57:12 31/01/2026 |
| 87 |  Ekbit |
USDC/USDT | $0.9997 | $105,039,489 | 18:00:13 31/01/2026 |
| 88 |  Tebbit |
USDC/USDT | $0.9998 | $104,647,599 | 18:00:10 31/01/2026 |
| 89 |  Koinbay |
ETH/USDC | $2,649.04 | $103,436,995 | 17:54:08 31/01/2026 |
| 90 |  UEEx |
USDC/USDT | $0.9992 | $103,031,653 | 17:00:11 31/01/2026 |
| 91 | WHXEX |
BTC/USDC | $83,023.51 | $102,971,398 | 18:00:10 31/01/2026 |
| 92 | CZR Exchange |
BTC/USDC | $83,023.51 | $102,926,916 | 18:00:10 31/01/2026 |
| 93 | Koinbay |
BTC/USDC | $82,988.74 | $102,569,914 | 17:54:08 31/01/2026 |
| 94 | Binance |
BNB/USDC | $838.59 | $101,380,958 | 17:54:16 31/01/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $100,900,386 | 17:59:47 31/01/2026 |
| 96 |  Kraken |
USDC/EUR | $1.00 | $100,338,432 | 17:59:24 31/01/2026 |
| 97 |  Bit2Me |
USDC/EUR | $1.00 | $98,655,036 | 17:57:10 31/01/2026 |
| 98 | GroveX |
ETH/USDC | $2,648.93 | $98,086,949 | 17:54:08 31/01/2026 |
| 99 | BingX |
USDC/USDT | $0.9995 | $96,794,471 | 17:57:10 31/01/2026 |
| 100 |  Biconomy.com |
BTC/USDC | $83,016.89 | $96,174,104 | 17:57:11 31/01/2026 |
| 101 |  Drift Protocol |
SOL/USDC | $116.33 | $93,807,379 | 18:03:15 31/01/2026 |
| 102 |  BTDUex |
USDC/USDT | $0.9998 | $93,313,419 | 18:00:10 31/01/2026 |
| 103 | Biconomy.com |
ETH/USDC | $2,649.36 | $90,580,918 | 17:57:11 31/01/2026 |
| 104 | LBank |
BTC/USDC | $83,018.65 | $90,536,634 | 17:57:11 31/01/2026 |
| 105 | Toobit |
ETH/USDC | $2,649.31 | $85,530,886 | 17:57:13 31/01/2026 |
| 106 |  IndoEx |
ETH/USDC | $2,647.76 | $85,298,615 | 18:00:09 31/01/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9997 | $84,411,718 | 17:54:10 31/01/2026 |
| 108 | Binance |
DOGE/USDC | $0.1120 | $80,963,107 | 17:54:16 31/01/2026 |
| 109 | Binance |
XRP/USDC | $1.71 | $78,102,099 | 17:56:42 31/01/2026 |
| 110 |  Coinone |
USDC/KRW | $1.02 | $74,573,676 | 17:54:53 31/01/2026 |
| 111 | BitbabyExchange |
USDC/USDT | $0.9998 | $73,589,400 | 17:57:11 31/01/2026 |
| 112 | Aivora Exchange |
USDC/USDT | $0.9999 | $73,256,875 | 18:00:10 31/01/2026 |
| 113 |  Bitrue |
BTC/USDC | $83,016.91 | $72,453,094 | 17:57:12 31/01/2026 |
| 114 | Bit2Me |
BTC/USDC | $83,017.47 | $72,041,145 | 17:57:10 31/01/2026 |
| 115 |  DigiFinex |
USDC/USDT | $0.9997 | $69,147,183 | 17:57:11 31/01/2026 |
| 116 | OpenOcean |
USDC/USDT | $0.9997 | $67,543,789 | 17:57:12 31/01/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9997 | $66,983,927 | 17:57:10 31/01/2026 |
| 118 | YEX |
SOL/USDC | $116.50 | $66,595,393 | 17:57:16 31/01/2026 |
| 119 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $66,039,396 | 17:56:53 31/01/2026 |
| 120 | SuperEx |
BTC/USDC | $83,016.94 | $66,022,708 | 17:57:13 31/01/2026 |
| 121 |  Uniswap v3 (Base) |
WETH/USDC | $2,647.49 | $65,897,674 | 17:59:53 31/01/2026 |
| 122 | Binance |
FDUSD/USDC | $0.9968 | $65,662,317 | 17:57:02 31/01/2026 |
| 123 |  BTCC |
BTC/USDC | $83,018.27 | $65,501,142 | 17:57:10 31/01/2026 |
| 124 | Koinbay |
USDC/USDT | $0.9997 | $65,312,102 | 17:54:08 31/01/2026 |
| 125 | CZR Exchange |
USDC/USDT | $0.9998 | $65,242,609 | 18:00:10 31/01/2026 |
| 126 | WHXEX |
USDC/USDT | $0.9998 | $65,241,990 | 18:00:10 31/01/2026 |
| 127 |  Hotcoin |
ETH/USDC | $2,648.78 | $64,441,163 | 17:46:12 31/01/2026 |
| 128 | Bybit |
BTC/USDC | $83,003.70 | $63,427,608 | 17:54:12 31/01/2026 |
| 129 |  ZKE |
ETH/USDC | $2,647.34 | $63,192,054 | 18:00:13 31/01/2026 |
| 130 | Phemex |
USDC/USDT | $0.9994 | $62,862,262 | 17:57:12 31/01/2026 |
| 131 | Binance |
USD1/USDC | $0.9993 | $62,719,741 | 17:56:42 31/01/2026 |
| 132 |  Meteora DLMM |
USDC/SOL | $1.0000 | $62,249,169 | 17:56:35 31/01/2026 |
| 133 | Hotcoin |
BTC/USDC | $82,985.03 | $61,859,580 | 17:46:12 31/01/2026 |
| 134 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $61,814,684 | 17:56:52 31/01/2026 |
| 135 | ZKE |
BTC/USDC | $83,023.35 | $61,782,940 | 18:00:13 31/01/2026 |
| 136 | Lighter |
PAXG/USDC | $4,940.14 | $61,635,921 | 17:57:15 31/01/2026 |
| 137 | Bit2Me |
ETH/USDC | $2,649.37 | $61,282,782 | 17:57:10 31/01/2026 |
| 138 | KCEX |
SOL/USDC | $116.51 | $59,536,937 | 17:57:15 31/01/2026 |
| 139 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 140 | Kraken |
USDC/USD | $0.9996 | $56,978,408 | 17:59:24 31/01/2026 |
| 141 | Phemex |
ETH/USDC | $2,648.57 | $56,649,545 | 17:57:15 31/01/2026 |
| 142 | LBank |
ETH/USDC | $2,649.32 | $56,258,296 | 17:57:11 31/01/2026 |
| 143 | Backpack Exchange |
PAXG/USDC | $4,939.89 | $56,198,528 | 17:57:16 31/01/2026 |
| 144 | SuperEx |
ETH/USDC | $2,649.31 | $56,006,508 | 17:57:13 31/01/2026 |
| 145 | BTCC |
ETH/USDC | $2,648.67 | $55,693,652 | 17:57:10 31/01/2026 |
| 146 | Uniswap v3 (Base) |
WETH/USDC | $2,651.77 | $55,681,008 | 17:58:15 31/01/2026 |
| 147 | WHXEX |
XRP/USDC | $1.70 | $55,076,953 | 18:00:10 31/01/2026 |
| 148 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $54,698,268 | 17:59:49 31/01/2026 |
| 149 | Toobit |
SOL/USDC | $116.51 | $53,225,874 | 17:57:15 31/01/2026 |
| 150 | Drift Protocol |
BTC/USDC | $82,987.15 | $53,018,522 | 18:03:15 31/01/2026 |
| 151 |  Millionero |
BTC/USDC | $83,022.11 | $52,679,912 | 17:57:07 31/01/2026 |
| 152 |  LATOKEN |
USDC/USDT | $0.9981 | $52,267,694 | 17:57:11 31/01/2026 |
| 153 | Bullish |
RLUSD/USDC | $1.00 | $51,088,580 | 18:00:08 31/01/2026 |
| 154 | WEEX |
USDC/USDT | $0.9997 | $49,921,677 | 17:57:11 31/01/2026 |
| 155 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $49,507,296 | 18:02:50 31/01/2026 |
| 156 | YEX |
USDC/USDT | $0.9997 | $49,192,530 | 18:00:11 31/01/2026 |
| 157 |  Ourbit |
USDC/USDT | $0.9997 | $49,062,062 | 17:45:10 31/01/2026 |
| 158 | Aerodrome SlipStream |
WETH/USDC | $2,646.34 | $48,423,972 | 17:56:55 31/01/2026 |
| 159 |  Gems Trade |
USDC/USDT | $0.9998 | $48,004,527 | 17:51:11 31/01/2026 |
| 160 |  OKX |
USDC/USDT | $0.9996 | $48,003,670 | 17:56:53 31/01/2026 |
| 161 |  Deribit |
BTC/USDC | $83,026.92 | $47,579,205 | 18:00:54 31/01/2026 |
| 162 |  Coinlocally |
USDC/USDT | $0.9996 | $47,114,453 | 18:00:10 31/01/2026 |
| 163 | OpenOcean |
USDT/USDC | $0.9984 | $45,034,655 | 17:57:12 31/01/2026 |
| 164 | Deribit |
ETH/USDC | $2,643.07 | $43,239,988 | 18:00:54 31/01/2026 |
| 165 | Backpack Exchange |
HYPE/USDC | $30.33 | $42,611,875 | 17:57:16 31/01/2026 |
| 166 |  BYDFi |
ETH/USDC | $2,645.95 | $41,459,699 | 18:00:17 31/01/2026 |
| 167 | Meteora DLMM |
TRUMP/USDC | $4.42 | $41,328,642 | 17:32:57 31/01/2026 |
| 168 | BingX |
SOL/USDC | $116.51 | $40,240,991 | 17:57:18 31/01/2026 |
| 169 | Hyperliquid |
UBTC/USDC | $83,002.65 | $40,065,833 | 17:54:08 31/01/2026 |
| 170 | Binance |
BNB/USDC | $838.05 | $39,598,082 | 17:57:02 31/01/2026 |
| 171 |  VOOX Exchange |
USDC/USDT | $0.9996 | $39,181,130 | 17:57:12 31/01/2026 |
| 172 |  EasiCoin |
USDC/USDT | $0.9997 | $39,178,847 | 18:00:12 31/01/2026 |
| 173 | ZKE |
USDC/USDT | $0.9998 | $39,145,194 | 18:00:13 31/01/2026 |
| 174 | Bullish |
PYUSD/USDC | $1.00 | $38,835,581 | 18:00:08 31/01/2026 |
| 175 | DigiFinex |
BTC/USDC | $83,016.90 | $38,189,872 | 17:57:11 31/01/2026 |
| 176 | Hotcoin |
USDC/USDT | $0.9997 | $37,902,243 | 17:46:12 31/01/2026 |
| 177 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $10.61 | $37,767,967 | 17:58:29 31/01/2026 |
| 178 | Millionero |
ETH/USDC | $2,649.29 | $37,219,830 | 17:57:07 31/01/2026 |
| 179 |  BitMart |
USDC/USDT | $0.9992 | $37,125,019 | 17:57:11 31/01/2026 |
| 180 | NovaEx |
USDC/USDT | $0.9993 | $36,871,515 | 18:00:07 31/01/2026 |
| 181 |  DeepBook Protocol |
SUI/USDC | $1.23 | $36,575,354 | 17:57:11 31/01/2026 |
| 182 | Binance |
ZEC/USDC | $321.91 | $36,247,941 | 17:54:16 31/01/2026 |
| 183 |  Hyperion |
USDT/USDC | $0.9985 | $36,204,498 | 18:00:00 31/01/2026 |
| 184 | BingX |
BTC/USDC | $83,042.39 | $36,082,114 | 17:57:10 31/01/2026 |
| 185 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $35,932,415 | 18:02:52 31/01/2026 |
| 186 | Bullish |
SOL/USDC | $116.57 | $35,914,079 | 18:00:08 31/01/2026 |
| 187 | Binance |
1000PEPE/USDC | $0.004434 | $35,877,450 | 17:54:16 31/01/2026 |
| 188 | Azbit |
ETH/USDC | $2,648.67 | $35,783,763 | 17:57:11 31/01/2026 |
| 189 |  UZX |
USDC/USDT | $0.9997 | $35,634,551 | 17:57:11 31/01/2026 |
| 190 | Binance |
ADA/USDC | $0.3109 | $34,579,740 | 17:57:02 31/01/2026 |
| 191 | Bybit |
ETH/USDC | $2,649.24 | $34,340,832 | 17:54:12 31/01/2026 |
| 192 | Binance |
SUI/USDC | $1.23 | $33,543,572 | 17:54:16 31/01/2026 |
| 193 | YEX |
BTC/USDC | $83,015.05 | $32,756,635 | 18:00:11 31/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,520,981 | 17:59:11 31/01/2026 |
| 195 | DigiFinex |
ETH/USDC | $2,649.37 | $31,504,998 | 17:57:11 31/01/2026 |
| 196 | MEXC |
USDC/USDT | $0.9997 | $31,111,922 | 17:54:08 31/01/2026 |
| 197 |  BlockFin |
USDC/USDT | $0.9997 | $30,539,960 | 17:57:09 31/01/2026 |
| 198 | CoinW |
USDC/USDT | $0.9997 | $30,348,768 | 17:57:11 31/01/2026 |
| 199 |  Bitget |
ETH/USDC | $2,649.14 | $29,858,090 | 17:54:07 31/01/2026 |
| 200 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,641,700 | 17:56:29 31/01/2026 |
| 201 | Uniswap v3 (Base) |
ELSA/USDC | $0.1361 | $29,544,368 | 17:59:39 31/01/2026 |
| 202 | YEX |
ETH/USDC | $2,647.02 | $29,223,606 | 18:00:11 31/01/2026 |
| 203 | Deribit |
PAXG/USDC | $4,937.71 | $29,026,115 | 18:00:54 31/01/2026 |
| 204 | Aerodrome SlipStream |
USDC/USDT | $0.9985 | $28,834,798 | 17:56:55 31/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $28,591,271 | 17:58:59 31/01/2026 |
| 206 | Binance |
SUI/USDC | $1.23 | $28,566,672 | 17:56:42 31/01/2026 |
| 207 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 208 | Toobit |
XRP/USDC | $1.70 | $28,381,034 | 17:57:15 31/01/2026 |
| 209 | KCEX |
BTC/USDC | $83,016.89 | $28,348,775 | 17:57:11 31/01/2026 |
| 210 | Backpack Exchange |
BNB/USDC | $837.74 | $28,170,354 | 17:57:16 31/01/2026 |
| 211 | Lighter |
LIT/USDC | $1.64 | $27,848,242 | 17:57:15 31/01/2026 |
| 212 | KCEX |
XRP/USDC | $1.70 | $27,605,227 | 17:57:15 31/01/2026 |
| 213 |  Gemini |
BTC/USDC | $82,933.46 | $27,586,100 | 17:59:54 31/01/2026 |
| 214 |  Ju.com |
BTC/USDC | $83,023.52 | $27,542,657 | 18:00:12 31/01/2026 |
| 215 |  Gate |
USDC/USDT | $0.9995 | $27,223,808 | 17:56:54 31/01/2026 |
| 216 | LBank |
SOL/USDC | $116.58 | $27,092,978 | 17:57:11 31/01/2026 |
| 217 | BingX |
ETH/USDC | $2,649.37 | $26,822,718 | 17:57:10 31/01/2026 |
| 218 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,647.28 | $26,580,218 | 17:59:53 31/01/2026 |
| 219 | Binance |
PAXG/USDC | $4,945.54 | $25,880,176 | 17:56:42 31/01/2026 |
| 220 |  Blackhole (CLMM) |
WAVAX/USDC | $10.61 | $25,773,165 | 17:55:51 31/01/2026 |
| 221 | Deribit |
ETH/USDC | $2,643.58 | $25,160,523 | 18:00:54 31/01/2026 |
| 222 | Bullish |
XRP/USDC | $1.70 | $25,025,864 | 18:00:08 31/01/2026 |
| 223 |  Niza.io |
USDC/EUR | $1.00 | $24,867,033 | 18:00:11 31/01/2026 |
| 224 | Bitget |
USDC/USDT | $0.9997 | $24,775,080 | 17:54:07 31/01/2026 |
| 225 | SuperEx |
SOL/USDC | $116.54 | $24,756,815 | 17:57:13 31/01/2026 |
| 226 | Drift Protocol |
ETH/USDC | $2,644.87 | $24,638,265 | 18:03:15 31/01/2026 |
| 227 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 228 | Aivora Exchange |
SOL/USDC | $116.52 | $24,445,771 | 18:00:17 31/01/2026 |
| 229 | BYDFi |
BTC/USDC | $82,946.33 | $24,445,197 | 18:00:17 31/01/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $82,774.91 | $24,438,045 | 17:59:41 31/01/2026 |
| 231 | Binance |
ENA/USDC | $0.1471 | $24,347,089 | 17:54:16 31/01/2026 |
| 232 |  KuCoin |
BTC/USDC | $83,024.02 | $24,327,506 | 17:56:23 31/01/2026 |
| 233 | BitbabyExchange |
SOL/USDC | $116.51 | $24,048,955 | 18:00:20 31/01/2026 |
| 234 | Bitunix |
ETH/USDC | $2,647.74 | $23,972,164 | 17:48:15 31/01/2026 |
| 235 | Hyperliquid |
xyz:TSLA/USD | $428.85 | $23,727,468 | 17:54:26 31/01/2026 |
| 236 |  CRMClick |
USDC/USDT | $0.9998 | $23,644,031 | 18:00:09 31/01/2026 |
| 237 |  HTX |
USDC/USDT | $0.9998 | $23,643,633 | 17:59:54 31/01/2026 |
| 238 |  Ondo Global Markets |
SLVon/USDC | $76.84 | $23,581,254 | 17:57:09 31/01/2026 |
| 239 | LBank |
XRP/USDC | $1.71 | $23,497,233 | 17:57:11 31/01/2026 |
| 240 | KCEX |
ETH/USDC | $2,649.36 | $23,118,880 | 17:57:11 31/01/2026 |
| 241 |  Binance Alpha |
OWL/USDC | $0.05256 | $22,544,898 | 17:56:41 31/01/2026 |
| 242 |  MGBX |
USDC/USDT | $0.9999 | $22,522,025 | 18:00:08 31/01/2026 |
| 243 | Coinbase Exchange |
USDC/GBP | $0.9998 | $22,281,637 | 17:56:59 31/01/2026 |
| 244 | Hyperliquid |
xyz:NVDA/USD | $189.85 | $22,259,498 | 17:54:26 31/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,649.97 | $22,106,630 | 17:56:47 31/01/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $21,859,575 | 17:59:52 31/01/2026 |
| 247 | Cofinex |
SOL/USDC | $116.42 | $21,389,297 | 18:00:15 31/01/2026 |
| 248 | Bitget |
BTC/USDC | $83,005.66 | $21,317,771 | 17:54:07 31/01/2026 |
| 249 |  BVOX |
USDC/USDT | $0.9997 | $21,076,978 | 17:57:12 31/01/2026 |
| 250 |  WhiteBIT |
BTC/USDC | $83,137.49 | $21,076,158 | 17:57:10 31/01/2026 |
| 251 | BingX |
XRP/USDC | $1.70 | $20,936,394 | 17:57:18 31/01/2026 |
| 252 | Cofinex |
XRP/USDC | $1.70 | $20,582,189 | 18:00:15 31/01/2026 |
| 253 | XT.COM |
ETH/USDC | $2,649.37 | $20,491,758 | 17:57:12 31/01/2026 |
| 254 | WhiteBIT |
WBT/USDC | $51.19 | $20,401,423 | 17:57:10 31/01/2026 |
| 255 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $20,378,607 | 17:59:47 31/01/2026 |
| 256 | MEXC |
DOGE/USDC | $0.1120 | $20,220,603 | 17:54:17 31/01/2026 |
| 257 | KuCoin |
USDC/USDT | $0.9996 | $20,120,266 | 17:56:23 31/01/2026 |
| 258 |  Bitcastle |
BTC/USDC | $83,015.81 | $20,061,551 | 18:00:15 31/01/2026 |
| 259 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $19,963,466 | 17:56:09 31/01/2026 |
| 260 | Binance |
FIL/USDC | $1.14 | $19,809,950 | 17:54:16 31/01/2026 |
| 261 |  Qmall Exchange |
ETH/USDC | $2,648.66 | $19,767,468 | 18:00:11 31/01/2026 |
| 262 | Millionero |
USDT/USDC | $0.9984 | $19,767,326 | 17:57:07 31/01/2026 |
| 263 | XT.COM |
BTC/USDC | $83,017.47 | $19,664,169 | 17:57:12 31/01/2026 |
| 264 | YEX |
XRP/USDC | $1.70 | $19,580,426 | 17:57:16 31/01/2026 |
| 265 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05066 | $18,781,497 | 17:59:59 31/01/2026 |
| 266 | YEX |
XAUT/USDC | $4,901.19 | $18,778,877 | 18:00:11 31/01/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $0.9997 | $18,772,219 | 17:56:46 31/01/2026 |
| 268 |  BloFin |
USDC/USDT | $0.9996 | $18,710,363 | 17:54:07 31/01/2026 |
| 269 | Kraken |
XBT/USDC | $82,981.35 | $18,539,972 | 17:59:54 31/01/2026 |
| 270 |  B2Z Exchange |
BTC/USDC | $83,090.28 | $18,388,869 | 18:00:08 31/01/2026 |
| 271 |  BITmarkets |
BTC/USDC | $83,090.28 | $18,388,623 | 18:00:10 31/01/2026 |
| 272 | GroveX |
BTC/USDC | $82,981.18 | $18,200,860 | 17:54:08 31/01/2026 |
| 273 |  Orderly |
XAG/USDC | $85.73 | $18,074,679 | 18:03:16 31/01/2026 |
| 274 | Binance |
LINK/USDC | $10.51 | $17,995,545 | 17:54:16 31/01/2026 |
| 275 |  Bitop |
USDC/USDT | $0.9997 | $17,873,040 | 18:00:14 31/01/2026 |
| 276 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $17,719,219 | 18:02:23 31/01/2026 |
| 277 | Bullish |
USD1/USDC | $0.9994 | $17,671,971 | 18:00:08 31/01/2026 |
| 278 | Binance |
ADA/USDC | $0.3114 | $17,652,593 | 17:54:16 31/01/2026 |
| 279 | KuCoin |
ETH/USDC | $2,649.01 | $17,641,388 | 17:56:23 31/01/2026 |
| 280 | Gate |
BTC/USDC | $82,993.66 | $17,566,567 | 17:56:24 31/01/2026 |
| 281 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $82,675.37 | $17,550,973 | 18:02:21 31/01/2026 |
| 282 | Orderly |
ETH/USDC | $2,648.25 | $17,212,511 | 18:03:16 31/01/2026 |
| 283 | BitbabyExchange |
BTC/USDC | $83,020.88 | $17,108,619 | 17:57:11 31/01/2026 |
| 284 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9983 | $16,647,690 | 17:56:37 31/01/2026 |
| 285 | Kraken |
USDC/USDT | $0.9998 | $16,594,440 | 17:59:54 31/01/2026 |
| 286 | Lighter |
LIT/USDC | $1.64 | $16,565,147 | 17:57:11 31/01/2026 |
| 287 | Orca |
syrupUSDC/USDC | $1.15 | $16,377,885 | 17:30:38 31/01/2026 |
| 288 | Coinbase International Exchange |
SUI/USDC | $1.22 | $16,355,932 | 18:00:16 31/01/2026 |
| 289 | Azbit |
USDC/USDT | $0.9996 | $16,198,841 | 17:57:11 31/01/2026 |
| 290 |  Coins.ph |
USDC/PHP | $1.00 | $16,014,069 | 18:00:10 31/01/2026 |
| 291 | Binance |
AVAX/USDC | $10.61 | $15,666,216 | 17:54:16 31/01/2026 |
| 292 | MEXC |
BTC/USDC | $82,978.01 | $15,604,738 | 17:54:08 31/01/2026 |
| 293 | Kraken |
USDC/GBP | $0.9999 | $15,600,061 | 17:59:54 31/01/2026 |
| 294 |  LeveX |
USDC/USDT | $0.9996 | $15,293,519 | 18:00:09 31/01/2026 |
| 295 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $15,117,795 | 17:59:35 31/01/2026 |
| 296 | Tapbit |
XRP/USDC | $1.71 | $14,667,045 | 17:57:10 31/01/2026 |
| 297 | Hyperliquid |
xyz:SNDK/USD | $592.63 | $14,610,392 | 17:54:26 31/01/2026 |
| 298 |  Websea |
USDC/USDT | $0.9997 | $14,473,390 | 17:57:12 31/01/2026 |
| 299 |  CEX.IO |
USDC/EUR | $0.9970 | $14,403,399 | 17:54:07 31/01/2026 |
| 300 | Uniswap v3 (Arbitrum) |
VSN/USDC | $0.2625 | $14,308,763 | 17:05:06 30/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 31/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,426,790,431 với tỷ giá $2,647.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.