USDC USDC
Xếp hạng #5
13:18:00 10/06/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001628 BTC
26,276 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,289.57 | $4,105,047,027 | 13:00:16 10/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,260.83 | $3,454,430,678 | 12:54:17 10/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,626.03 | $2,493,964,157 | 13:00:16 10/06/2026 |
| 4 | Binance |
ETH/USDC | $1,626.27 | $2,246,598,388 | 12:54:17 10/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,602,896,896 | 12:56:42 10/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $61,243.21 | $1,332,262,832 | 12:45:16 10/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $64.00 | $1,132,985,363 | 13:00:16 10/06/2026 |
| 8 |  Hyperliquid |
xyz:XYZ100/USD | $28,901.57 | $1,007,607,943 | 12:54:26 10/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $793,167,334 | 13:00:09 10/06/2026 |
| 10 |  Lighter |
BTC/USDC | $61,348.07 | $789,861,976 | 12:57:15 10/06/2026 |
| 11 | Hyperliquid |
xyz:SP500/USD | $7,353.33 | $695,691,481 | 12:54:26 10/06/2026 |
| 12 | Hyperliquid |
xyz:CL/USD | $86.92 | $619,476,047 | 12:54:26 10/06/2026 |
| 13 |  Bullish |
BTC/USDC | $61,268.46 | $591,434,223 | 12:54:10 10/06/2026 |
| 14 | Binance |
BTC/USDC | $61,344.20 | $529,049,074 | 12:56:54 10/06/2026 |
| 15 |  CoinW |
BTC/USDC | $61,323.03 | $497,806,872 | 12:57:17 10/06/2026 |
| 16 |  Toobit |
BTC/USDC | $61,328.27 | $473,444,515 | 12:57:16 10/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $456,749,836 | 12:57:10 10/06/2026 |
| 18 | Hyperliquid |
xyz:MU/USD | $896.11 | $414,392,724 | 12:54:26 10/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,628.10 | $397,763,861 | 12:57:15 10/06/2026 |
| 20 | CoinW |
ETH/USDC | $1,627.58 | $390,571,399 | 12:57:17 10/06/2026 |
| 21 | Bitbase |
ETH/USDC | $1,624.19 | $385,530,082 | 12:45:16 10/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $61,268.27 | $380,103,756 | 13:00:16 10/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $346,063,312 | 12:57:07 10/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,625.70 | $297,766,284 | 13:00:16 10/06/2026 |
| 25 |  BitxEX |
USDC/USDT | $0.9998 | $287,903,177 | 13:00:10 10/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,627.56 | $277,358,196 | 12:57:16 10/06/2026 |
| 27 |  BTCC |
BTC/USDC | $61,337.40 | $264,653,430 | 12:57:08 10/06/2026 |
| 28 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 29 | Binance |
SOL/USDC | $64.03 | $261,956,804 | 12:54:17 10/06/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9999 | $259,564,922 | 12:54:10 10/06/2026 |
| 31 |  Hibt |
BTC/USDC | $61,352.97 | $242,459,945 | 12:57:09 10/06/2026 |
| 32 | Binance |
ETH/USDC | $1,627.89 | $237,864,706 | 12:56:42 10/06/2026 |
| 33 | Hyperliquid |
xyz:SILVER/USD | $64.44 | $215,945,704 | 12:54:26 10/06/2026 |
| 34 |  KCEX |
BTC/USDC | $61,325.83 | $215,221,697 | 12:57:15 10/06/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USD | $1,606.71 | $212,737,248 | 12:54:26 10/06/2026 |
| 36 |  YEX |
BTC/USDC | $61,327.97 | $207,725,184 | 12:57:16 10/06/2026 |
| 37 |  LBank |
BTC/USDC | $61,353.04 | $191,699,038 | 12:57:08 10/06/2026 |
| 38 |  LATOKEN |
USDC/USDT | $0.9998 | $191,359,090 | 12:48:11 10/06/2026 |
| 39 | Hibt |
USDC/USDT | $0.9997 | $183,169,635 | 12:57:09 10/06/2026 |
| 40 |  Bitbaby |
BTC/USDC | $61,275.77 | $166,220,824 | 13:00:16 10/06/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9998 | $164,862,912 | 13:00:10 10/06/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9997 | $164,577,342 | 12:54:10 10/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9999 | $160,117,174 | 13:00:08 10/06/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $61,322.03 | $151,767,688 | 12:57:15 10/06/2026 |
| 45 | Tapbit |
BTC/USDC | $61,337.69 | $148,374,869 | 12:57:10 10/06/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $147,385,174 | 12:57:10 10/06/2026 |
| 47 | Toobit |
BTC/USDC | $61,356.86 | $144,571,376 | 12:57:11 10/06/2026 |
| 48 | YEX |
ETH/USDC | $1,627.63 | $141,051,042 | 12:57:16 10/06/2026 |
| 49 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 50 | Binance |
ZEC/USDC | $429.38 | $139,154,202 | 12:54:17 10/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $61,290.14 | $137,193,742 | 12:54:10 10/06/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $1,625.34 | $135,348,288 | 12:56:53 10/06/2026 |
| 53 | Bullish |
ETH/USDC | $1,626.04 | $134,564,561 | 12:54:10 10/06/2026 |
| 54 | Hyperliquid |
HYPE/USDC | $55.48 | $132,645,973 | 12:54:10 10/06/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $126,351,357 | 12:54:10 10/06/2026 |
| 56 | Hyperliquid |
xyz:INTC/USD | $104.67 | $125,621,782 | 12:54:26 10/06/2026 |
| 57 | KCEX |
ETH/USDC | $1,627.53 | $125,066,617 | 12:57:15 10/06/2026 |
| 58 |  Project-X |
WHYPE/USDC | $55.34 | $121,284,902 | 12:59:55 10/06/2026 |
| 59 | BTCC |
ETH/USDC | $1,628.15 | $118,963,563 | 12:57:08 10/06/2026 |
| 60 | Hyperliquid |
xyz:SKHX/USD | $1,314.54 | $118,474,093 | 12:54:26 10/06/2026 |
| 61 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $113,870,404 | 12:56:53 10/06/2026 |
| 62 |  SunX |
USDC/USDT | $0.9997 | $112,222,537 | 13:00:10 10/06/2026 |
| 63 |  P2B |
BTC/USDC | $61,353.04 | $112,141,430 | 12:57:10 10/06/2026 |
| 64 |  Azbit |
BTC/USDC | $61,341.92 | $111,217,444 | 12:57:10 10/06/2026 |
| 65 | Bitbase |
USDC/USDT | $0.9999 | $109,389,942 | 12:45:16 10/06/2026 |
| 66 |  Kraken |
USDC/EUR | $1.0000 | $108,454,274 | 12:59:24 10/06/2026 |
| 67 | Kraken |
USDC/USD | $0.9997 | $107,471,195 | 12:59:54 10/06/2026 |
| 68 |  Orca |
USDC/SOL | $0.9994 | $107,198,441 | 12:59:37 10/06/2026 |
| 69 | Bitbaby |
ETH/USDC | $1,626.00 | $107,166,993 | 13:00:16 10/06/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $106,267,445 | 12:57:09 10/06/2026 |
| 71 |  Phemex |
BTC/USDC | $61,331.43 | $101,349,625 | 12:57:15 10/06/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9998 | $95,966,172 | 13:00:10 10/06/2026 |
| 73 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $94,527,893 | 12:59:23 10/06/2026 |
| 74 | Binance |
XRP/USDC | $1.11 | $94,310,534 | 12:54:17 10/06/2026 |
| 75 | Bullish |
USDT/USDC | $0.9994 | $85,035,036 | 12:54:10 10/06/2026 |
| 76 |  idax exchange |
BTC/USDC | $61,307.59 | $84,024,230 | 13:00:11 10/06/2026 |
| 77 |  WHXEX |
BTC/USDC | $61,314.89 | $83,957,118 | 13:00:09 10/06/2026 |
| 78 |  Koinbay |
BTC/USDC | $61,340.81 | $83,340,270 | 12:57:09 10/06/2026 |
| 79 |  MEXC |
BTC/USDC | $61,323.63 | $80,794,427 | 12:57:16 10/06/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $1,627.24 | $80,506,944 | 12:59:55 10/06/2026 |
| 81 | Lighter |
HYPE/USDC | $55.52 | $79,889,170 | 12:57:15 10/06/2026 |
| 82 |  Zoomex |
USDC/USDT | $0.9998 | $77,902,983 | 12:57:11 10/06/2026 |
| 83 |  XT.COM |
USDC/USDT | $0.9998 | $77,636,108 | 12:57:08 10/06/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9998 | $77,564,426 | 12:57:13 10/06/2026 |
| 85 |  IMBX |
USDC/USDT | $0.9998 | $76,695,426 | 13:00:09 10/06/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $0.9996 | $76,003,640 | 13:00:08 10/06/2026 |
| 87 |  Echobit |
BTC/USDC | $61,353.07 | $75,157,025 | 12:57:08 10/06/2026 |
| 88 | LBank |
ETH/USDC | $1,628.20 | $74,805,185 | 12:57:08 10/06/2026 |
| 89 | Tapbit |
ETH/USDC | $1,628.39 | $73,953,644 | 12:57:10 10/06/2026 |
| 90 |  BingX |
ETH/USDC | $1,627.59 | $72,797,646 | 12:57:17 10/06/2026 |
| 91 | MEXC |
USDC/USDT | $0.9997 | $72,206,710 | 12:57:07 10/06/2026 |
| 92 | Hyperliquid |
xyz:NVDA/USD | $205.74 | $69,368,220 | 12:54:26 10/06/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9998 | $68,660,541 | 13:00:12 10/06/2026 |
| 94 | Biconomy.com |
ETH/USDC | $1,626.61 | $67,373,503 | 12:54:10 10/06/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9998 | $66,867,944 | 12:48:11 10/06/2026 |
| 96 |  IndoEx |
ETH/USDC | $1,624.57 | $66,197,837 | 12:57:07 10/06/2026 |
| 97 |  WEEX |
USDC/USDT | $0.9998 | $65,486,345 | 12:57:13 10/06/2026 |
| 98 | Hyperliquid |
xyz:GOLD/USD | $4,203.90 | $62,861,268 | 12:54:26 10/06/2026 |
| 99 | Bitbase |
SOL/USDC | $64.06 | $62,713,017 | 12:45:16 10/06/2026 |
| 100 | Koinbay |
USDC/USDT | $0.9997 | $60,811,756 | 12:57:09 10/06/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9997 | $60,752,387 | 13:00:12 10/06/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9997 | $60,751,764 | 13:00:09 10/06/2026 |
| 103 | idax exchange |
USDC/USDT | $0.9997 | $60,751,764 | 13:00:11 10/06/2026 |
| 104 | P2B |
ETH/USDC | $1,628.28 | $58,611,064 | 12:57:10 10/06/2026 |
| 105 |  Ourbit |
USDC/USDT | $0.9999 | $58,549,645 | 12:48:08 10/06/2026 |
| 106 | Lighter |
XAU/USDC | $4,210.04 | $58,510,137 | 12:57:15 10/06/2026 |
| 107 | Bit2Me |
BTC/USDC | $61,353.04 | $58,187,299 | 12:57:09 10/06/2026 |
| 108 |  OKX |
USDC/USDT | $0.9997 | $57,160,308 | 12:56:54 10/06/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9998 | $57,156,086 | 13:00:11 10/06/2026 |
| 110 | Phemex |
USDC/USDT | $0.9996 | $57,014,971 | 12:57:08 10/06/2026 |
| 111 | Toobit |
ETH/USDC | $1,628.39 | $56,545,183 | 12:57:11 10/06/2026 |
| 112 |  EasiCoin |
USDC/USDT | $0.9997 | $56,217,350 | 13:00:10 10/06/2026 |
| 113 | Bitbase |
DOGE/USDC | $0.08355 | $54,430,242 | 12:45:16 10/06/2026 |
| 114 | SuperEx |
BTC/USDC | $61,302.49 | $54,006,411 | 12:54:10 10/06/2026 |
| 115 |  Coinlocally |
USDC/USDT | $0.9997 | $53,784,156 | 13:00:10 10/06/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,626.30 | $53,437,724 | 12:59:26 10/06/2026 |
| 117 | Binance |
USD1/USDC | $0.9990 | $52,995,050 | 12:56:42 10/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $52,298,362 | 12:54:35 10/06/2026 |
| 119 | Lighter |
SOL/USDC | $64.11 | $52,270,770 | 12:57:15 10/06/2026 |
| 120 |  VOOX Exchange |
USDC/USDT | $0.9998 | $51,275,859 | 12:57:08 10/06/2026 |
| 121 |  ZKE |
BTC/USDC | $61,307.59 | $50,378,528 | 13:00:12 10/06/2026 |
| 122 |  Venus |
USDC/vUSDC | $0.9998 | $50,218,602 | 12:57:07 10/06/2026 |
| 123 | Binance |
BNB/USDC | $585.75 | $49,876,097 | 12:54:17 10/06/2026 |
| 124 |  Bitrue |
BTC/USDC | $61,353.04 | $49,148,579 | 12:57:07 10/06/2026 |
| 125 | Hibt |
ETH/USDC | $1,628.28 | $47,549,265 | 12:57:09 10/06/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $64.00 | $47,135,860 | 13:00:16 10/06/2026 |
| 127 | BingX |
USDC/USDT | $0.9997 | $46,376,679 | 12:57:07 10/06/2026 |
| 128 | YEX |
USDC/USDT | $0.9997 | $46,281,980 | 13:00:09 10/06/2026 |
| 129 |  BitradeX |
USDC/USDT | $0.9998 | $46,275,658 | 12:57:07 10/06/2026 |
| 130 | Hyperliquid |
xyz:AMD/USD | $466.43 | $46,044,978 | 12:54:26 10/06/2026 |
| 131 | idax exchange |
ETH/USDC | $1,627.02 | $45,268,835 | 13:00:11 10/06/2026 |
| 132 | Binance |
SOL/USDC | $64.09 | $45,241,204 | 12:56:42 10/06/2026 |
| 133 | WHXEX |
ETH/USDC | $1,626.95 | $45,239,891 | 13:00:09 10/06/2026 |
| 134 | Koinbay |
ETH/USDC | $1,628.09 | $44,633,758 | 12:57:09 10/06/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,625.36 | $43,986,681 | 12:59:55 10/06/2026 |
| 136 | Bullish |
EUR/USDC | $1.16 | $42,191,218 | 12:54:10 10/06/2026 |
| 137 |  Cofinex |
BTC/USDC | $61,279.07 | $41,501,782 | 13:00:15 10/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $41,380,384 | 12:59:23 10/06/2026 |
| 139 | Echobit |
ETH/USDC | $1,628.24 | $41,125,422 | 12:57:08 10/06/2026 |
| 140 | Phemex |
ETH/USDC | $1,627.23 | $40,632,388 | 12:57:15 10/06/2026 |
| 141 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 142 | Hyperliquid |
XRP/USD | $1.11 | $38,406,280 | 12:54:26 10/06/2026 |
| 143 |  Bitget |
USDC/USDT | $0.9999 | $38,177,087 | 12:54:12 10/06/2026 |
| 144 | Aivora Exchange |
XRP/USDC | $1.11 | $37,970,681 | 13:00:16 10/06/2026 |
| 145 | KCEX |
SOL/USDC | $64.08 | $37,560,866 | 12:57:15 10/06/2026 |
| 146 |  UZX |
USDC/USDT | $0.9998 | $37,139,857 | 12:51:08 10/06/2026 |
| 147 |  WhiteBIT |
ETH/USDC | $1,627.46 | $36,671,336 | 12:57:09 10/06/2026 |
| 148 | Binance |
WLD/USDC | $0.4887 | $36,500,276 | 12:54:17 10/06/2026 |
| 149 | ZKE |
USDC/USDT | $0.9997 | $36,453,354 | 13:00:12 10/06/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9997 | $36,356,199 | 12:57:09 10/06/2026 |
| 151 |  MemeMax |
BTC/USDC | $61,284.32 | $35,458,069 | 13:03:16 10/06/2026 |
| 152 |  Orderly |
BTC/USDC | $61,304.62 | $35,438,577 | 13:00:17 10/06/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $35,223,351 | 12:57:00 10/06/2026 |
| 154 |  BlockFin |
USDC/USDT | $0.9998 | $34,200,956 | 13:00:10 10/06/2026 |
| 155 | Toobit |
SOL/USDC | $64.07 | $34,076,722 | 12:57:16 10/06/2026 |
| 156 |  BYDFi |
BTC/USDC | $61,295.17 | $34,023,474 | 13:00:16 10/06/2026 |
| 157 | YEX |
SOL/USDC | $64.08 | $33,616,706 | 12:57:16 10/06/2026 |
| 158 |  Hotcoin |
BTC/USDC | $61,349.58 | $33,611,949 | 12:59:59 10/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.08349 | $33,367,061 | 12:54:17 10/06/2026 |
| 160 | LBank |
USDC/USDT | $0.9997 | $32,332,838 | 12:57:08 10/06/2026 |
| 161 | MEXC |
SOL/USDC | $64.09 | $31,352,686 | 12:57:16 10/06/2026 |
| 162 |  Aerodrome Slipstream 3 |
CTR/USDC | $0.01451 | $31,061,251 | 13:02:59 10/06/2026 |
| 163 |  Figure Markets |
YLDS/USDC | $0.9998 | $30,710,949 | 13:00:09 10/06/2026 |
| 164 |  Bitunix |
BTC/USDC | $61,305.48 | $30,315,770 | 12:57:17 10/06/2026 |
| 165 | DigiFinex |
BTC/USDC | $61,191.23 | $29,005,634 | 12:48:11 10/06/2026 |
| 166 | Bullish |
SOL/USDC | $64.02 | $28,277,101 | 12:54:10 10/06/2026 |
| 167 | YEX |
BTC/USDC | $61,325.46 | $28,198,925 | 13:00:09 10/06/2026 |
| 168 | MEXC |
ETH/USDC | $1,627.65 | $28,122,674 | 12:57:16 10/06/2026 |
| 169 | Lighter |
WTI/USDC | $87.09 | $27,794,326 | 12:57:15 10/06/2026 |
| 170 | ZKE |
ETH/USDC | $1,626.95 | $27,161,688 | 13:00:12 10/06/2026 |
| 171 |  Niza.io |
USDC/EUR | $1.00 | $27,115,230 | 13:00:08 10/06/2026 |
| 172 | LBank |
SOL/USDC | $64.11 | $27,045,174 | 12:57:08 10/06/2026 |
| 173 | Niza.io |
USDC/USD | $0.9997 | $26,871,830 | 13:00:08 10/06/2026 |
| 174 | Hyperliquid |
UBTC/USDC | $61,295.23 | $26,867,938 | 12:54:10 10/06/2026 |
| 175 |  KuCoin |
BTC/USDC | $61,211.93 | $26,867,005 | 12:50:53 10/06/2026 |
| 176 | Aerodrome Slipstream 3 |
WETH/USDC | $1,625.60 | $26,803,936 | 13:02:55 10/06/2026 |
| 177 | Hyperliquid |
xyz:SMSN/USD | $195.22 | $26,545,850 | 12:54:26 10/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,473,885 | 12:56:47 10/06/2026 |
| 179 | XT.COM |
BTC/USDC | $61,353.04 | $26,449,402 | 12:57:08 10/06/2026 |
| 180 | Bit2Me |
ETH/USDC | $1,628.28 | $26,161,252 | 12:57:09 10/06/2026 |
| 181 | Hyperliquid |
xyz:AAPL/USD | $291.53 | $26,058,759 | 12:54:26 10/06/2026 |
| 182 | CoinW |
USDC/USDT | $0.9998 | $25,977,014 | 12:57:07 10/06/2026 |
| 183 | Hyperliquid |
xyz:TSLA/USD | $392.57 | $25,845,294 | 12:54:26 10/06/2026 |
| 184 | Hotcoin |
ETH/USDC | $1,628.26 | $25,492,894 | 12:59:59 10/06/2026 |
| 185 | Orderly |
ETH/USDC | $1,627.39 | $25,449,673 | 13:00:17 10/06/2026 |
| 186 |  WOO X Pro |
USDC/USDT | $0.9998 | $25,448,013 | 13:00:11 10/06/2026 |
| 187 | MemeMax |
ETH/USDC | $1,626.35 | $25,434,445 | 13:03:16 10/06/2026 |
| 188 | SuperEx |
ETH/USDC | $1,625.00 | $24,884,923 | 12:54:10 10/06/2026 |
| 189 | Hyperliquid |
xyz:COPPER/USD | $6.33 | $24,853,578 | 12:54:26 10/06/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $0.9994 | $24,681,448 | 12:59:37 10/06/2026 |
| 191 |  CoinTR |
USDC/USDT | $0.9998 | $24,653,818 | 13:00:09 10/06/2026 |
| 192 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $24,422,826 | 12:59:52 10/06/2026 |
| 193 | Aivora Exchange |
DOGE/USDC | $0.08344 | $24,348,205 | 13:00:16 10/06/2026 |
| 194 | Binance |
NEAR/USDC | $2.05 | $24,319,956 | 12:54:17 10/06/2026 |
| 195 | Binance |
ZEC/USDC | $431.11 | $24,004,244 | 12:56:42 10/06/2026 |
| 196 | KCEX |
BTC/USDC | $61,339.58 | $23,960,207 | 12:57:07 10/06/2026 |
| 197 | Bullish |
PYUSD/USDC | $1.0000 | $23,803,281 | 12:54:10 10/06/2026 |
| 198 | Bitbase |
WLD/USDC | $0.4880 | $23,564,941 | 12:45:16 10/06/2026 |
| 199 | Lighter |
ZEC/USDC | $430.10 | $23,527,557 | 12:57:15 10/06/2026 |
| 200 | Binance |
USDC/USD | $0.9995 | $23,493,902 | 12:56:42 10/06/2026 |
| 201 |  Gate |
USDC/USDT | $0.9997 | $23,229,491 | 12:56:24 10/06/2026 |
| 202 | BlockFin |
SOL/USDC | $64.06 | $23,182,756 | 13:00:10 10/06/2026 |
| 203 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 204 |  Dexalot |
ETH/USDC | $1,628.34 | $22,812,396 | 12:57:08 10/06/2026 |
| 205 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $22,652,988 | 13:02:45 10/06/2026 |
| 206 |  Coins.ph |
USDC/PHP | $1.00 | $22,643,501 | 13:00:10 10/06/2026 |
| 207 | BTCC |
SOL/USDC | $64.10 | $22,639,157 | 12:57:08 10/06/2026 |
| 208 | EasiCoin |
BTC/USDC | $61,309.43 | $22,525,855 | 13:00:10 10/06/2026 |
| 209 | Bybit |
BTC/USDC | $61,295.63 | $22,167,038 | 12:54:10 10/06/2026 |
| 210 | Lighter |
SNDK/USDC | $1,610.24 | $21,971,079 | 12:57:15 10/06/2026 |
| 211 | Coinbase International Exchange |
NVDA/USDC | $205.71 | $21,935,045 | 13:00:16 10/06/2026 |
| 212 | Bitbase |
ENA/USDC | $0.07938 | $21,850,522 | 12:45:16 10/06/2026 |
| 213 | WOO X Pro |
BTC/USDC | $61,277.27 | $21,798,982 | 13:00:16 10/06/2026 |
| 214 | Uniswap v3 (Base) |
WETH/USDC | $1,626.50 | $21,648,367 | 12:59:49 10/06/2026 |
| 215 | WEEX |
ETH/USDC | $1,628.37 | $21,509,247 | 12:57:13 10/06/2026 |
| 216 | BYDFi |
ETH/USDC | $1,627.31 | $21,192,395 | 13:00:16 10/06/2026 |
| 217 | MEXC |
BTC/USDC | $61,288.70 | $20,857,121 | 12:54:07 10/06/2026 |
| 218 |  BloFin |
USDC/USDT | $0.9997 | $20,830,667 | 12:57:09 10/06/2026 |
| 219 |  Gemini |
BTC/USDC | $61,291.94 | $20,762,322 | 12:59:54 10/06/2026 |
| 220 | Bitbase |
PEPE/USDC | $0.000002710 | $20,744,292 | 12:45:16 10/06/2026 |
| 221 | Hyperliquid |
xyz:MSTR/USD | $115.60 | $20,628,267 | 12:54:26 10/06/2026 |
| 222 | Binance |
XRP/USDC | $1.11 | $20,565,577 | 12:56:54 10/06/2026 |
| 223 | KuCoin |
ETH/USDC | $1,624.27 | $20,515,325 | 12:50:53 10/06/2026 |
| 224 | Bullish |
USDCV/USDC | $0.9992 | $20,389,639 | 12:54:10 10/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $19,881,471 | 12:59:23 10/06/2026 |
| 226 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 227 | KuCoin |
USDC/USDT | $0.9995 | $19,600,324 | 12:50:53 10/06/2026 |
| 228 |  BVOX |
USDC/USDT | $0.9996 | $19,579,184 | 12:57:07 10/06/2026 |
| 229 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $19,115,866 | 12:59:23 10/06/2026 |
| 230 | MEXC |
XRP/USDC | $1.11 | $18,955,012 | 12:57:16 10/06/2026 |
| 231 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $18,954,024 | 12:59:55 10/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9986 | $18,859,375 | 12:56:54 10/06/2026 |
| 233 | Bitbase |
WLFI/USDC | $0.05469 | $18,567,999 | 12:45:16 10/06/2026 |
| 234 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $18,528,315 | 12:53:23 10/06/2026 |
| 235 | Bitbase |
XRP/USDC | $1.11 | $18,480,733 | 12:45:16 10/06/2026 |
| 236 | WhiteBIT |
WBT/USDC | $50.53 | $18,248,335 | 12:57:09 10/06/2026 |
| 237 | Hyperliquid |
xyz:GOOGL/USD | $361.10 | $18,201,806 | 12:54:26 10/06/2026 |
| 238 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $18,165,345 | 12:59:49 10/06/2026 |
| 240 |  Deribit |
BTC/USDC | $61,138.03 | $18,136,641 | 12:30:50 10/06/2026 |
| 241 | Coinbase International Exchange |
XRP/USDC | $1.11 | $17,894,262 | 13:00:16 10/06/2026 |
| 242 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 243 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $17,400,248 | 12:56:47 10/06/2026 |
| 244 |  Nivex |
USDC/USDT | $0.9997 | $17,324,591 | 13:00:08 10/06/2026 |
| 245 | YEX |
ZEC/USDC | $430.02 | $17,273,743 | 12:57:16 10/06/2026 |
| 246 |  CoinChief |
USDC/USDT | $0.9998 | $17,131,346 | 12:57:09 10/06/2026 |
| 247 | Lighter |
LIT/USDC | $1.50 | $16,993,394 | 12:57:15 10/06/2026 |
| 248 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,831,352 | 13:00:09 10/06/2026 |
| 249 | Meteora DLMM |
CBBTC/USDC | $61,327.02 | $16,831,345 | 12:56:46 10/06/2026 |
| 250 | Cofinex |
ETH/USDC | $1,627.56 | $16,649,411 | 13:00:15 10/06/2026 |
| 251 | Aerodrome SlipStream |
USDC/USDT | $0.9981 | $16,524,974 | 12:55:53 10/06/2026 |
| 252 | YEX |
XAUT/USDC | $4,191.82 | $16,361,116 | 13:00:09 10/06/2026 |
| 253 | Binance |
NEAR/USDC | $2.05 | $16,315,980 | 12:56:42 10/06/2026 |
| 254 | Bitbase |
TRUMP/USDC | $1.64 | $16,234,895 | 12:45:16 10/06/2026 |
| 255 | Hotcoin |
USDC/USDT | $0.9997 | $16,075,796 | 12:59:59 10/06/2026 |
| 256 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 257 |  Bitcastle |
BTC/USDC | $61,315.78 | $15,355,499 | 13:00:08 10/06/2026 |
| 258 | Binance |
FDUSD/USDC | $0.9975 | $15,316,729 | 12:56:54 10/06/2026 |
| 259 | Bitget |
BTC/USDC | $61,260.28 | $15,209,572 | 12:54:12 10/06/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1450 | $15,173,803 | 12:59:54 10/06/2026 |
| 261 | BlockFin |
BTC/USDC | $61,313.50 | $15,154,205 | 13:00:10 10/06/2026 |
| 262 |  BitKan |
USDC/USDT | $0.9998 | $15,126,225 | 13:00:10 10/06/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,621.70 | $14,965,026 | 12:48:11 10/06/2026 |
| 264 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,210.78 | $14,768,239 | 12:58:25 10/06/2026 |
| 265 | WhiteBIT |
USDC/USDT | $0.9999 | $14,752,162 | 12:57:09 10/06/2026 |
| 266 | Orca |
CBBTC/USDC | $61,282.90 | $14,750,363 | 12:58:25 10/06/2026 |
| 267 | Bitbaby |
BTC/USDC | $61,320.62 | $14,605,972 | 13:00:11 10/06/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $61,337.57 | $14,565,805 | 13:00:07 10/06/2026 |
| 269 |  BITmarkets |
BTC/USDC | $61,367.07 | $14,534,185 | 12:57:08 10/06/2026 |
| 270 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $14,349,314 | 12:56:35 10/06/2026 |
| 272 |  Binance Alpha |
CTR/USDC | $0.01480 | $14,276,182 | 12:56:51 10/06/2026 |
| 273 | Binance |
EUR/USDC | $1.16 | $14,256,778 | 12:56:54 10/06/2026 |
| 274 |  CEX.IO |
USDC/EUR | $1.00 | $14,194,747 | 12:45:12 10/06/2026 |
| 275 | Binance |
ENA/USDC | $0.07917 | $14,067,305 | 12:54:17 10/06/2026 |
| 276 | Binance |
ADA/USDC | $0.1603 | $13,991,394 | 12:54:17 10/06/2026 |
| 277 | Binance |
BNB/USDC | $586.16 | $13,965,132 | 12:56:54 10/06/2026 |
| 278 | Kraken |
XBT/USDC | $61,309.13 | $13,791,921 | 12:59:24 10/06/2026 |
| 279 | BloFin |
SOL/USDC | $64.12 | $13,740,677 | 12:57:09 10/06/2026 |
| 280 | Coinbase International Exchange |
AMD/USDC | $466.87 | $13,684,403 | 13:00:16 10/06/2026 |
| 281 |  KlicklX |
USDC/USDT | $1.00 | $13,539,323 | 13:00:09 10/06/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1607 | $13,530,767 | 12:45:16 10/06/2026 |
| 283 | idax exchange |
XRP/USDC | $1.11 | $13,372,333 | 13:00:11 10/06/2026 |
| 284 | WHXEX |
XRP/USDC | $1.11 | $13,370,610 | 13:00:09 10/06/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $13,106,159 | 12:59:36 10/06/2026 |
| 286 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9991 | $13,091,444 | 12:58:29 10/06/2026 |
| 287 | Coinbase International Exchange |
SNDK/USDC | $1,608.08 | $13,088,529 | 13:00:16 10/06/2026 |
| 288 | Koinbay |
XRP/USDC | $1.11 | $13,080,617 | 12:57:09 10/06/2026 |
| 289 | Coinbase International Exchange |
MSFT/USDC | $403.18 | $13,009,890 | 13:00:16 10/06/2026 |
| 290 | Toobit |
XRP/USDC | $1.11 | $12,687,971 | 12:57:16 10/06/2026 |
| 291 | Coinbase International Exchange |
GOOGL/USDC | $361.34 | $12,668,436 | 13:00:16 10/06/2026 |
| 292 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $12,657,496 | 12:58:27 10/06/2026 |
| 293 | YEX |
ETH/USDC | $1,627.31 | $12,656,644 | 13:00:09 10/06/2026 |
| 294 | Bitbaby |
SOL/USDC | $64.04 | $12,563,376 | 13:00:16 10/06/2026 |
| 295 | Binance |
SUI/USDC | $0.7424 | $12,562,443 | 12:56:54 10/06/2026 |
| 296 | Kraken |
USDC/USDT | $0.9998 | $12,366,795 | 12:59:24 10/06/2026 |
| 297 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $12,301,911 | 12:59:54 10/06/2026 |
| 298 | Bitunix |
ETH/USDC | $1,627.38 | $11,733,235 | 12:57:17 10/06/2026 |
| 299 | Backpack Exchange |
HYPE/USDC | $55.57 | $11,686,662 | 12:57:15 10/06/2026 |
| 300 | Coinbase International Exchange |
META/USDC | $585.03 | $11,645,551 | 13:00:16 10/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,105,047,027 với tỷ giá $61,289.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.