Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,697,615,849,813 Khối lượng (24h): $102,451,871,193 Thị phần: BTC: 60.1%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #6 18:08:00 11/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001235 BTC 26,368 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $80,968.61 $3,541,832,229 17:54:16 11/05/2026
2 Binance Binance ETH/USDC $2,330.93 $3,038,057,200 17:54:16 11/05/2026
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,903.45 $2,926,070,185 18:00:16 11/05/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,329.25 $2,729,681,868 18:00:16 11/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $95.02 $1,797,611,444 18:00:16 11/05/2026
6 Binance Binance USDC/USDT $0.9997 $1,476,083,442 17:56:42 11/05/2026
7 CoinW CoinW ETH/USDC $2,330.18 $782,152,838 17:57:16 11/05/2026
8 Azbit Azbit BTC/USDC $80,989.55 $749,768,010 17:57:12 11/05/2026
9 4E 4E USDC/USDT $0.9998 $730,575,839 18:00:07 11/05/2026
10 CoinW CoinW BTC/USDC $80,939.15 $715,892,145 17:57:16 11/05/2026
11 Toobit Toobit BTC/USDC $80,937.97 $547,895,056 17:57:16 11/05/2026
12 Lighter Lighter BTC/USDC $80,934.87 $532,162,268 17:57:15 11/05/2026
13 Bitbase Bitbase BTC/USDC $80,993.11 $529,361,327 17:57:10 11/05/2026
14 Binance Binance SOL/USDC $95.13 $458,530,660 17:54:16 11/05/2026
15 Hyperliquid Hyperliquid xyz:CL/USD $95.87 $423,967,286 17:57:26 11/05/2026
16 Tapbit Tapbit USDC/USDT $0.9996 $418,327,775 17:57:08 11/05/2026
17 WOO X Pro WOO X Pro BTC/USDC $80,880.42 $414,433,344 18:00:16 11/05/2026
18 Binance Binance ETH/USDC $2,331.64 $405,198,777 17:56:54 11/05/2026
19 Toobit Toobit ETH/USDC $2,330.14 $404,444,472 17:57:16 11/05/2026
20 Bullish Bullish BTC/USDC $80,931.85 $387,499,155 18:00:09 11/05/2026
21 Binance Binance BTC/USDC $80,995.96 $376,847,613 17:56:54 11/05/2026
22 Lighter Lighter ETH/USDC $2,330.58 $371,794,416 17:57:15 11/05/2026
23 WOO X Pro WOO X Pro ETH/USDC $2,328.57 $368,606,858 18:00:16 11/05/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $318,138,526 18:00:16 11/05/2026
25 Bitrue Bitrue ZEC/USDC $568.73 $309,482,885 17:57:12 11/05/2026
26 GroveX GroveX SOL/USDC $95.22 $256,245,907 18:00:11 11/05/2026
27 KCEX KCEX BTC/USDC $80,951.89 $252,066,955 17:57:15 11/05/2026
28 OrangeX OrangeX USDC/USDT $0.9998 $252,058,812 17:48:10 11/05/2026
29 Aivora Exchange Aivora Exchange BTC/USDC $80,869.92 $242,543,320 18:00:15 11/05/2026
30 Bitbase Bitbase ETH/USDC $2,331.91 $229,106,234 17:57:10 11/05/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $2,328.22 $228,905,983 18:00:15 11/05/2026
32 Binance Binance XRP/USDC $1.45 $211,873,230 17:54:16 11/05/2026
33 BTCC BTCC ETH/USDC $2,332.26 $202,560,113 17:57:10 11/05/2026
34 KCEX KCEX ETH/USDC $2,330.60 $196,990,310 17:57:15 11/05/2026
35 Hibt Hibt BTC/USDC $81,031.55 $195,349,098 17:45:12 11/05/2026
36 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,191.09 $193,852,199 17:57:26 11/05/2026
37 BTCC BTCC BTC/USDC $81,015.89 $188,296,538 17:57:10 11/05/2026
38 Binance Binance SUI/USDC $1.27 $187,813,678 17:54:16 11/05/2026
39 Hyperliquid Hyperliquid xyz:SILVER/USD $80.44 $169,529,217 17:57:26 11/05/2026
40 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1100 $166,775,130 18:00:16 11/05/2026
41 Bitbaby Bitbaby BTC/USDC $80,868.42 $160,580,779 18:00:15 11/05/2026
42 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,333.80 $156,609,074 17:56:51 11/05/2026
43 SuperEx SuperEx USDC/USDT $0.9997 $150,444,060 18:00:11 11/05/2026
44 ASTX ASTX USDC/USDT $0.9998 $147,827,807 18:00:08 11/05/2026
45 Bitbaby Bitbaby ETH/USDC $2,328.06 $146,502,351 18:00:15 11/05/2026
46 Hibt Hibt USDC/USDT $0.9997 $146,057,637 17:45:12 11/05/2026
47 LBank LBank USDC/USDT $0.9998 $145,860,594 17:57:11 11/05/2026
48 Tapbit Tapbit ETH/USDC $2,331.61 $138,086,532 17:57:08 11/05/2026
49 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $136,545,008 18:00:07 11/05/2026
50 CrypFine CrypFine USDC/USDT $0.9997 $135,401,580 17:57:10 11/05/2026
51 Orca Orca USDC/SOL $0.9998 $128,262,396 17:59:48 11/05/2026
52 Biconomy.com Biconomy.com BTC/USDC $80,993.11 $121,197,455 17:57:10 11/05/2026
53 Biconomy.com Biconomy.com ETH/USDC $2,331.90 $118,152,644 17:57:10 11/05/2026
54 Kraken Kraken USDC/USD $0.9997 $115,353,394 17:59:25 11/05/2026
55 Tapbit Tapbit BTC/USDC $80,989.13 $112,444,186 17:57:08 11/05/2026
56 Binance Binance SUI/USDC $1.27 $111,579,605 17:56:54 11/05/2026
57 LBank LBank BTC/USDC $80,994.45 $108,512,166 17:57:11 11/05/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $105,825,082 17:59:11 11/05/2026
59 Hyperliquid Hyperliquid xyz:SP500/USD $7,384.50 $105,599,312 17:57:26 11/05/2026
60 GroveX GroveX BNB/USDC $653.87 $104,914,896 18:00:11 11/05/2026
61 Hyperliquid Hyperliquid XRP/USD $1.45 $103,787,749 17:57:26 11/05/2026
62 Bullish Bullish USD/USDC $0.9999 $100,616,819 18:00:09 11/05/2026
63 Toobit Toobit ETH/USDC $2,331.80 $99,861,381 17:57:11 11/05/2026
64 Bybit Bybit USDC/USDT $0.9998 $98,171,322 17:54:08 11/05/2026
65 Bitbase Bitbase DOGE/USDC $0.1100 $96,508,038 17:57:10 11/05/2026
66 Toobit Toobit BTC/USDC $80,987.57 $96,314,239 17:57:11 11/05/2026
67 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $95,201,457 17:56:41 11/05/2026
68 DeepBook Protocol DeepBook Protocol SUI/USDC $1.27 $92,441,872 17:57:10 11/05/2026
69 Binance Binance ORDI/USDC $5.12 $89,934,811 17:54:16 11/05/2026
70 P2B P2B ETH/USDC $2,331.50 $89,817,416 17:57:10 11/05/2026
71 XT.COM XT.COM USDC/USDT $0.9998 $89,227,417 17:57:13 11/05/2026
72 SunX SunX USDC/USDT $0.9997 $88,765,529 18:00:07 11/05/2026
73 Tebbit Tebbit USDC/USDT $0.9998 $88,641,832 17:57:19 11/05/2026
74 Binance Binance DOGE/USDC $0.1100 $84,826,457 17:54:16 11/05/2026
75 BingX BingX ETH/USDC $2,330.84 $83,763,505 17:57:16 11/05/2026
76 Backpack Exchange Backpack Exchange BTC/USDC $80,952.94 $83,283,244 17:57:15 11/05/2026
77 LBank LBank ETH/USDC $2,331.94 $80,900,425 17:57:11 11/05/2026
78 Hibt Hibt ETH/USDC $2,331.51 $79,678,823 17:45:12 11/05/2026
79 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,328.96 $78,838,252 17:59:07 11/05/2026
80 WHXEX WHXEX ETH/USDC $2,329.30 $78,482,974 18:00:10 11/05/2026
81 idax exchange idax exchange ETH/USDC $2,329.30 $78,482,062 18:00:09 11/05/2026
82 Koinbay Koinbay ETH/USDC $2,331.88 $78,097,587 17:57:17 11/05/2026
83 P2B P2B BTC/USDC $80,993.12 $75,815,349 17:57:10 11/05/2026
84 Hyperliquid Hyperliquid xyz:SNDK/USD $1,551.49 $73,616,886 17:57:26 11/05/2026
85 CZR Exchange CZR Exchange USDC/USDT $0.9996 $73,104,412 18:00:13 11/05/2026
86 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,330.56 $71,224,922 17:56:45 11/05/2026
87 IMBX IMBX USDC/USDT $0.9997 $70,646,773 18:00:07 11/05/2026
88 Bitunix Bitunix BTC/USDC $81,022.54 $70,355,872 17:51:15 11/05/2026
89 Bullish Bullish ETH/USDC $2,329.89 $69,934,734 18:00:09 11/05/2026
90 Hyperliquid Hyperliquid xyz:MU/USD $767.49 $66,362,680 17:57:26 11/05/2026
91 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $66,340,665 17:57:10 11/05/2026
92 Bullish Bullish USDT/USDC $0.9997 $65,881,183 18:00:09 11/05/2026
93 Gems Trade Gems Trade USDC/USDT $0.9998 $65,868,154 18:00:10 11/05/2026
94 OKX OKX USDC/USDT $0.9997 $65,842,335 17:56:53 11/05/2026
95 Venus Venus USDC/vUSDC $0.9997 $64,030,879 17:57:11 11/05/2026
96 MEXC MEXC BTC/USDC $80,948.24 $63,652,746 17:57:16 11/05/2026
97 MEXC MEXC SOL/USDC $95.12 $62,828,650 17:57:16 11/05/2026
98 Echobit Echobit ETH/USDC $2,331.77 $62,564,380 17:57:10 11/05/2026
99 WHXEX WHXEX BTC/USDC $80,918.96 $61,245,537 18:00:10 11/05/2026
100 DigiFinex DigiFinex USDC/USDT $0.9997 $61,113,975 17:57:10 11/05/2026
101 idax exchange idax exchange BTC/USDC $80,916.32 $61,097,197 18:00:09 11/05/2026
102 Koinbay Koinbay BTC/USDC $80,992.28 $61,011,476 17:57:17 11/05/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $60,590,775 17:59:47 11/05/2026
104 Binance Binance SOL/USDC $95.13 $60,169,697 17:56:54 11/05/2026
105 Bitbase Bitbase SOL/USDC $95.16 $59,519,766 17:57:10 11/05/2026
106 Lighter Lighter SOL/USDC $95.10 $59,082,608 17:57:15 11/05/2026
107 Phemex Phemex BTC/USDC $80,956.26 $58,883,087 17:57:15 11/05/2026
108 Orderly Orderly ETH/USDC $2,330.05 $58,676,626 18:03:16 11/05/2026
109 Koinbay Koinbay USDC/USDT $0.9997 $56,628,808 17:57:17 11/05/2026
110 idax exchange idax exchange USDC/USDT $0.9997 $56,588,196 18:00:09 11/05/2026
111 WHXEX WHXEX USDC/USDT $0.9997 $56,588,026 18:00:10 11/05/2026
112 Toobit Toobit SOL/USDC $95.10 $56,444,007 17:57:16 11/05/2026
113 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,334.23 $56,402,394 17:59:55 11/05/2026
114 Binance Binance BNB/USDC $654.32 $55,965,244 17:54:16 11/05/2026
115 BingX BingX USDC/USDT $0.9997 $55,905,354 17:57:10 11/05/2026
116 Binance Binance ZEC/USDC $567.69 $55,102,419 17:54:16 11/05/2026
117 KCEX KCEX SOL/USDC $95.11 $54,445,034 17:57:15 11/05/2026
118 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.27 $54,210,844 18:00:16 11/05/2026
119 Phemex Phemex USDC/USDT $0.9998 $53,993,980 17:57:11 11/05/2026
120 EasiCoin EasiCoin USDC/USDT $0.9997 $52,904,135 18:00:10 11/05/2026
121 Kraken Kraken USDC/EUR $0.9998 $52,471,872 17:59:55 11/05/2026
122 Ourbit Ourbit USDC/USDT $0.9997 $52,389,207 17:48:11 11/05/2026
123 BitradeX BitradeX USDC/USDT $0.9997 $52,228,587 17:57:15 11/05/2026
124 Bit2Me Bit2Me USDC/EUR $1.0000 $51,239,517 17:57:10 11/05/2026
125 Millionero Millionero BTC/USDC $80,906.96 $51,130,482 18:00:07 11/05/2026
126 Binance Binance USD1/USDC $0.9989 $50,570,396 17:56:42 11/05/2026
127 WEEX WEEX USDC/USDT $0.9996 $50,021,314 17:57:11 11/05/2026
128 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $48,744,767 17:59:04 11/05/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9989 $48,517,184 17:59:35 11/05/2026
130 Aivora Exchange Aivora Exchange SOL/USDC $94.99 $47,503,451 18:00:15 11/05/2026
131 Bitbase Bitbase USDC/USDT $0.9998 $47,428,574 17:57:10 11/05/2026
132 ZKE ZKE ETH/USDC $2,329.42 $47,088,847 18:00:13 11/05/2026
133 Hyperliquid Hyperliquid HYPE/USDC $41.53 $47,085,941 17:57:11 11/05/2026
134 Azbit Azbit ETH/USDC $2,331.55 $46,230,334 17:57:12 11/05/2026
135 KuCoin KuCoin ETH/USDC $2,331.74 $46,196,776 17:56:23 11/05/2026
136 MEXC MEXC ETH/USDC $2,330.96 $46,128,890 17:57:16 11/05/2026
137 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $45,802,794 17:57:12 11/05/2026
138 Echobit Echobit BTC/USDC $80,989.13 $45,755,372 17:57:10 11/05/2026
139 Bit2Me Bit2Me ETH/USDC $2,331.91 $44,569,150 17:57:10 11/05/2026
140 IndoEx IndoEx ETH/USDC $2,332.70 $44,105,869 17:57:09 11/05/2026
141 Bullish Bullish EURCV/USDC $1.18 $43,876,193 18:00:09 11/05/2026
142 Phemex Phemex ETH/USDC $2,331.14 $43,798,712 17:57:15 11/05/2026
143 YEX YEX USDC/USDT $0.9997 $42,925,969 18:00:08 11/05/2026
144 Binance Binance XRP/USDC $1.45 $42,892,587 17:56:54 11/05/2026
145 MEXC MEXC DOGE/USDC $0.1099 $42,381,596 17:57:16 11/05/2026
146 SuperEx SuperEx ETH/USDC $2,330.05 $41,846,124 18:00:11 11/05/2026
147 Bit2Me Bit2Me BTC/USDC $80,993.11 $41,457,847 17:57:10 11/05/2026
148 LBank LBank SOL/USDC $95.15 $38,984,381 17:57:11 11/05/2026
149 SuperEx SuperEx BTC/USDC $80,913.90 $38,782,847 18:00:11 11/05/2026
150 YEX YEX BTC/USDC $80,875.02 $37,999,792 18:00:16 11/05/2026
151 Binance Binance FDUSD/USDC $0.9987 $37,438,606 17:56:54 11/05/2026
152 ZKE ZKE BTC/USDC $80,918.96 $36,747,227 18:00:13 11/05/2026
153 Backpack Exchange Backpack Exchange SOL/USDC $95.13 $36,529,278 17:57:15 11/05/2026
154 MEXC MEXC XRP/USDC $1.45 $36,157,120 17:57:16 11/05/2026
155 KuCoin KuCoin BTC/USDC $80,996.48 $34,703,038 17:56:23 11/05/2026
156 BYDFi BYDFi BTC/USDC $80,953.29 $34,559,375 18:00:15 11/05/2026
157 UZX UZX USDC/USDT $0.9997 $34,461,343 17:57:11 11/05/2026
158 Hyperliquid Hyperliquid xyz:GOLD/USD $4,668.05 $33,980,138 17:57:26 11/05/2026
159 ZKE ZKE USDC/USDT $0.9997 $33,952,815 18:00:13 11/05/2026
160 BitMart BitMart USDC/USDT $0.9998 $33,758,117 17:57:10 11/05/2026
161 Hotcoin Hotcoin BTC/USDC $81,038.11 $33,721,318 17:48:08 11/05/2026
162 Binance Binance 1000PEPE/USDC $0.004327 $32,572,566 17:54:16 11/05/2026
163 Millionero Millionero ETH/USDC $2,329.88 $32,206,063 18:00:07 11/05/2026
164 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $31,969,779 17:59:11 11/05/2026
165 Hotcoin Hotcoin ETH/USDC $2,331.62 $31,710,193 17:48:08 11/05/2026
166 BTCC BTCC SOL/USDC $95.19 $30,084,542 17:57:10 11/05/2026
167 WhiteBIT WhiteBIT SUI/USDC $1.27 $29,775,236 17:57:10 11/05/2026
168 Zoomex Zoomex USDC/USDT $0.9997 $29,454,357 17:54:08 11/05/2026
169 BYDFi BYDFi ETH/USDC $2,330.60 $29,013,173 18:00:15 11/05/2026
170 Niza.io Niza.io USDC/USD $0.9998 $28,835,841 18:00:07 11/05/2026
171 Bitbase Bitbase SUI/USDC $1.27 $28,659,559 17:57:10 11/05/2026
172 Lighter Lighter HYPE/USDC $41.50 $28,499,674 17:57:15 11/05/2026
173 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $28,044,691 17:59:49 11/05/2026
174 Bitget Bitget USDC/USDT $0.9997 $27,967,520 17:54:08 11/05/2026
175 Bitrue Bitrue BTC/USDC $80,993.13 $27,706,752 17:57:12 11/05/2026
176 MEXC MEXC HYPE/USDC $41.54 $26,659,383 17:57:16 11/05/2026
177 MEXC MEXC USDC/USDT $0.9997 $26,516,744 17:57:07 11/05/2026
178 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.3143 $26,489,484 17:58:51 11/05/2026
179 XXKK XXKK USDC/USDT $0.9997 $26,276,382 18:00:10 11/05/2026
180 OpenOcean OpenOcean USDC/B3 $623.49 $25,817,290 11:21:10 08/05/2026
181 idax exchange idax exchange XRP/USDC $1.45 $25,684,237 18:00:09 11/05/2026
182 WHXEX WHXEX XRP/USDC $1.45 $25,682,013 18:00:10 11/05/2026
183 Koinbay Koinbay XRP/USDC $1.45 $25,483,258 17:57:17 11/05/2026
184 Hyperliquid Hyperliquid xyz:INTC/USD $131.72 $25,150,792 17:57:26 11/05/2026
185 Azbit Azbit USDC/USDT $0.9997 $25,130,338 17:57:12 11/05/2026
186 Toobit Toobit SUI/USDC $1.27 $24,768,333 17:57:16 11/05/2026
187 Toobit Toobit XRP/USDC $1.45 $24,767,000 17:57:16 11/05/2026
188 Lighter Lighter WTI/USDC $96.07 $24,760,330 17:57:15 11/05/2026
189 Bullish Bullish EUR/USDC $1.18 $23,766,503 18:00:09 11/05/2026
190 KCEX KCEX XRP/USDC $1.45 $23,411,621 17:57:15 11/05/2026
191 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $23,343,727 17:59:51 11/05/2026
192 DigiFinex DigiFinex ETH/USDC $2,331.85 $23,167,898 17:57:10 11/05/2026
193 WOO X Pro WOO X Pro USDC/USDT $0.9998 $22,915,911 18:00:10 11/05/2026
194 CoinTR CoinTR USDC/USDT $0.9999 $22,865,160 18:00:10 11/05/2026
195 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $22,754,081 18:01:45 11/05/2026
196 WEEX WEEX ETH/USDC $2,331.80 $22,533,309 17:57:11 11/05/2026
197 DigiFinex DigiFinex BTC/USDC $80,993.12 $22,359,312 17:57:10 11/05/2026
198 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $22,351,041 17:56:29 11/05/2026
199 LBank LBank XRP/USDC $1.45 $22,318,069 17:57:11 11/05/2026
200 XT.COM XT.COM SUI/USDC $1.27 $22,316,052 17:57:13 11/05/2026
201 YEX YEX ETH/USDC $2,329.27 $22,286,758 18:00:08 11/05/2026
202 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $22,209,595 17:59:39 11/05/2026
203 Bitbaby Bitbaby SOL/USDC $95.00 $22,208,354 18:00:15 11/05/2026
204 Bullish Bullish SOL/USDC $95.04 $22,066,709 18:00:09 11/05/2026
205 Coins.ph Coins.ph USDC/PHP $1.00 $22,008,375 18:00:07 11/05/2026
206 Bitop Bitop USDC/USDT $0.9996 $21,570,842 08:33:08 08/05/2026
207 BTCC BTCC XRP/USDC $1.45 $21,444,333 17:57:10 11/05/2026
208 Hotcoin Hotcoin USDC/USDT $0.9998 $21,059,295 17:48:08 11/05/2026
209 MEXC MEXC BTC/USDC $81,000.91 $21,012,123 17:57:07 11/05/2026
210 BVOX BVOX USDC/USDT $0.9998 $20,932,976 17:57:12 11/05/2026
211 Hyperliquid Hyperliquid xyz:TSLA/USD $424.47 $20,720,132 17:57:26 11/05/2026
212 YEX YEX BTC/USDC $80,918.90 $20,655,619 18:00:08 11/05/2026
213 Hyperliquid Hyperliquid UBTC/USDC $80,981.36 $20,640,204 17:57:11 11/05/2026
214 Bitbase Bitbase ADA/USDC $0.2795 $20,618,664 17:57:10 11/05/2026
215 Binance Binance ADA/USDC $0.2795 $20,528,788 17:54:16 11/05/2026
216 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,332.90 $20,027,460 18:00:09 11/05/2026
217 Binance Binance AVAX/USDC $10.12 $19,789,933 17:54:16 11/05/2026
218 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $19,787,019 17:59:40 11/05/2026
219 Millionero Millionero USDT/USDC $0.9996 $19,768,215 18:00:07 11/05/2026
220 Lighter Lighter TON/USDC $2.32 $19,684,304 17:57:15 11/05/2026
221 Hyperliquid Hyperliquid kPEPE/USD $0.004328 $19,643,786 17:57:26 11/05/2026
222 LATOKEN LATOKEN USDC/USDT $0.9997 $18,936,000 17:57:08 11/05/2026
223 Cofinex Cofinex BTC/USDC $80,949.37 $18,436,493 17:57:17 11/05/2026
224 KCEX KCEX ETH/USDC $2,331.60 $18,346,063 17:57:11 11/05/2026
225 Binance Binance FIL/USDC $1.13 $18,270,309 17:54:16 11/05/2026
226 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,336.04 $17,970,888 17:59:53 11/05/2026
227 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $17,930,201 17:59:48 11/05/2026
228 YEX YEX XAUT/USDC $4,660.83 $17,901,213 18:00:08 11/05/2026
229 Bitbase Bitbase XRP/USDC $1.45 $17,856,105 17:57:10 11/05/2026
230 Turbos Finance Turbos Finance SUI/USDC $1.27 $17,734,006 17:59:52 11/05/2026
231 KCEX KCEX BTC/USDC $80,994.45 $17,656,978 17:57:11 11/05/2026
232 Coinlocally Coinlocally USDC/USDT $0.9995 $17,547,755 18:00:12 11/05/2026
233 Binance Binance UNI/USDC $3.92 $17,185,933 17:54:16 11/05/2026
234 Hyperliquid Hyperliquid xyz:NVDA/USD $213.37 $17,030,584 17:57:26 11/05/2026
235 BingX BingX SOL/USDC $95.11 $16,522,228 17:57:16 11/05/2026
236 OpenOcean OpenOcean AIN/USDC $0.9998 $16,494,128 21:21:09 07/05/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9997 $16,441,068 17:58:50 11/05/2026
238 Lighter Lighter SUI/USDC $1.27 $16,431,096 17:57:15 11/05/2026
239 CoinW CoinW USDC/USDT $0.9998 $16,375,252 17:57:10 11/05/2026
240 Bitunix Bitunix ETH/USDC $2,332.12 $16,349,830 17:51:15 11/05/2026
241 Binance Binance LTC/USDC $58.56 $16,300,965 17:54:16 11/05/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $16,281,895 17:59:55 11/05/2026
243 Lighter Lighter XAU/USDC $4,667.49 $15,905,982 17:57:15 11/05/2026
244 Toobit Toobit SOL/USDC $95.15 $15,864,003 17:57:11 11/05/2026
245 Bybit Bybit BTC/USDC $81,014.78 $15,740,700 17:54:08 11/05/2026
246 Bullish Bullish PYUSD/USDC $1.00 $15,548,152 18:00:09 11/05/2026
247 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $15,281,951 17:59:41 11/05/2026
248 Bitunix Bitunix SOL/USDC $95.19 $15,236,538 17:51:15 11/05/2026
249 Koinbay Koinbay SUI/USDC $1.27 $15,186,262 17:57:17 11/05/2026
250 CEEX exchange CEEX exchange USDC/USDT $0.9997 $15,133,488 18:00:10 11/05/2026
251 Biconomy.com Biconomy.com SUI/USDC $1.27 $15,050,954 17:57:10 11/05/2026
252 Binance Binance TAO/USDC $322.21 $15,040,429 17:56:54 11/05/2026
253 KCEX KCEX SUI/USDC $1.27 $14,934,352 17:57:15 11/05/2026
254 XT.COM XT.COM ETH/USDC $2,331.95 $14,884,474 17:57:13 11/05/2026
255 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $14,781,099 17:59:42 11/05/2026
256 BitKan BitKan USDC/USDT $0.9998 $14,698,063 18:00:10 11/05/2026
257 Backpack Exchange Backpack Exchange SUI/USDC $1.27 $14,645,977 17:57:15 11/05/2026
258 Binance Binance ZEC/USDC $568.63 $14,534,114 17:56:54 11/05/2026
259 Cetus Cetus USDC/SUI $0.9978 $14,305,814 17:59:39 11/05/2026
260 CoinChief CoinChief USDC/USDT $0.9998 $14,260,463 17:57:10 11/05/2026
261 Cryptomus Cryptomus ETH/USDC $2,329.53 $14,214,283 18:00:07 11/05/2026
262 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $14,197,640 18:00:15 11/05/2026
263 Bullish Bullish USDCV/USDC $0.9995 $13,941,000 18:00:09 11/05/2026
264 Hyperliquid Hyperliquid xyz:SKHX/USD $1,290.94 $13,784,291 17:57:26 11/05/2026
265 P2B P2B SOL/USDC $95.14 $13,772,281 17:57:10 11/05/2026
266 Deribit Deribit ETH/USDC $2,332.40 $13,742,717 18:00:54 11/05/2026
267 EasiCoin EasiCoin BTC/USDC $80,917.48 $13,674,532 18:00:10 11/05/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $13,390,628 17:58:11 11/05/2026
269 Bluefin Bluefin SUI/USDC $1.27 $13,330,732 17:58:20 11/05/2026
270 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,552.28 $13,280,352 18:00:16 11/05/2026
271 Binance Binance WLD/USDC $0.2789 $13,190,876 17:54:16 11/05/2026
272 Backpack Exchange Backpack Exchange ETH/USDC $2,330.79 $13,126,891 17:57:15 11/05/2026
273 Niza.io Niza.io USDC/EUR $0.9999 $13,116,196 18:00:07 11/05/2026
274 Kraken Kraken XBT/USDC $80,931.60 $12,989,178 17:59:25 11/05/2026
275 Cetus Cetus USDC/SUI $1.00 $12,947,309 17:59:49 11/05/2026
276 B2Z Exchange B2Z Exchange BTC/USDC $80,911.99 $12,929,339 18:00:10 11/05/2026
277 BITmarkets BITmarkets BTC/USDC $80,911.96 $12,929,299 18:00:10 11/05/2026
278 Binance Binance EUR/USDC $1.18 $12,927,180 17:56:54 11/05/2026
279 BingX BingX ETH/USDC $2,331.79 $12,892,006 17:57:10 11/05/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $12,765,128 17:59:47 11/05/2026
281 Hyperliquid Hyperliquid xyz:COPPER/USD $6.38 $12,574,562 17:57:26 11/05/2026
282 KlicklX KlicklX USDC/USDT $0.9994 $12,574,069 18:00:13 11/05/2026
283 BingX BingX BTC/USDC $80,989.13 $12,342,771 17:57:10 11/05/2026
284 Bit2Me Bit2Me SUI/USDC $1.27 $12,270,351 17:57:10 11/05/2026
285 Bitbase Bitbase UNI/USDC $3.92 $12,253,321 17:57:10 11/05/2026
286 Bitbaby Bitbaby ETH/USDC $2,329.25 $12,236,485 18:00:10 11/05/2026
287 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9997 $12,233,251 17:59:23 11/05/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1436 $12,180,505 17:59:58 11/05/2026
289 Deribit Deribit BTC/USDC $80,938.65 $12,072,068 18:00:54 11/05/2026
290 Ondo Global Markets Ondo Global Markets MUon/USDC $762.82 $11,951,373 17:45:07 11/05/2026
291 Cofinex Cofinex ETH/USDC $2,331.99 $11,804,268 17:57:17 11/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $11,711,042 17:59:53 11/05/2026
293 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $11,686,980 17:59:43 11/05/2026
294 HTX HTX USDC/USDT $0.9997 $11,679,773 17:59:24 11/05/2026
295 BingX BingX BNB/USDC $653.86 $11,524,005 17:57:16 11/05/2026
296 Bitbaby Bitbaby BTC/USDC $80,917.48 $11,519,612 18:00:10 11/05/2026
297 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $11,517,047 17:59:51 11/05/2026
298 Binance Binance ENA/USDC $0.1290 $11,496,309 17:54:16 11/05/2026
299 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03441 $11,477,836 18:00:16 11/05/2026
300 Binance Binance LINK/USDC $10.58 $11,423,380 17:54:16 11/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 11/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,541,832,229 với tỷ giá $80,968.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá