USDC USDC
Xếp hạng #6
01:13:00 16/03/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001394 BTC
27,185 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003340 | $4,597,471,247 | 00:54:19 16/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $88.48 | $1,386,277,568 | 01:03:15 16/03/2026 |
| 3 |  Binance |
BTC/USDC | $71,884.61 | $1,335,541,368 | 00:54:16 16/03/2026 |
| 4 | Binance |
ETH/USDC | $2,109.08 | $1,263,775,837 | 00:54:16 16/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,109.10 | $755,853,819 | 01:03:15 16/03/2026 |
| 6 |  CoinW |
ETH/USDC | $2,109.42 | $574,635,389 | 00:57:17 16/03/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $71,783.48 | $563,316,529 | 01:03:15 16/03/2026 |
| 8 |  Lighter |
BTC/USDC | $71,814.53 | $486,439,329 | 01:00:15 16/03/2026 |
| 9 |  Toobit |
BTC/USDC | $71,807.68 | $413,733,078 | 00:57:16 16/03/2026 |
| 10 | CoinW |
BTC/USDC | $71,807.68 | $399,994,653 | 00:57:17 16/03/2026 |
| 11 | Binance |
USDC/USDT | $0.9998 | $319,117,290 | 00:56:54 16/03/2026 |
| 12 |  NovaEx |
BTC/USDC | $71,820.63 | $258,822,602 | 01:00:16 16/03/2026 |
| 13 | NovaEx |
ETH/USDC | $2,111.17 | $246,767,533 | 01:00:16 16/03/2026 |
| 14 |  Bullish |
BTC/USDC | $71,822.03 | $224,349,774 | 01:00:09 16/03/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $101.32 | $219,488,601 | 00:54:26 16/03/2026 |
| 16 | Binance |
BTC/USDC | $71,845.03 | $206,083,084 | 00:56:52 16/03/2026 |
| 17 | Lighter |
ETH/USDC | $2,111.07 | $199,388,751 | 01:00:15 16/03/2026 |
| 18 | Toobit |
ETH/USDC | $2,109.62 | $198,827,932 | 00:57:16 16/03/2026 |
| 19 |  BTDUex |
USDC/USDT | $0.9999 | $182,429,904 | 00:57:10 16/03/2026 |
| 20 |  4E |
USDC/USDT | $0.9997 | $157,861,114 | 01:00:10 16/03/2026 |
| 21 | Binance |
SOL/USDC | $88.61 | $140,133,214 | 00:54:16 16/03/2026 |
| 22 | Binance |
ETH/USDC | $2,110.77 | $139,353,484 | 00:56:52 16/03/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.42 | $133,589,486 | 01:03:15 16/03/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $24,355.43 | $132,472,281 | 00:54:26 16/03/2026 |
| 25 |  GroveX |
SOL/USDC | $88.01 | $121,463,017 | 01:00:13 16/03/2026 |
| 26 |  Backpack Exchange |
BTC/USDC | $71,805.28 | $116,704,524 | 00:57:16 16/03/2026 |
| 27 |  Azbit |
BTC/USDC | $71,810.12 | $115,187,946 | 00:57:09 16/03/2026 |
| 28 |  Coinone |
USDC/KRW | $0.9795 | $112,869,737 | 00:54:53 16/03/2026 |
| 29 |  Hibt |
BTC/USDC | $71,840.12 | $109,206,486 | 00:57:09 16/03/2026 |
| 30 |  KCEX |
BTC/USDC | $71,803.08 | $102,868,166 | 00:57:15 16/03/2026 |
| 31 |  BTCC |
BTC/USDC | $71,990.11 | $102,770,234 | 00:57:08 16/03/2026 |
| 32 | Coinbase International Exchange |
DOGE/USDC | $0.09544 | $93,425,330 | 01:03:15 16/03/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $91,222,147 | 00:57:07 16/03/2026 |
| 34 |  YEX |
BTC/USDC | $71,816.23 | $89,124,293 | 01:00:16 16/03/2026 |
| 35 | KCEX |
ETH/USDC | $2,109.53 | $88,101,688 | 00:57:15 16/03/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9997 | $88,052,517 | 00:57:08 16/03/2026 |
| 37 | YEX |
ETH/USDC | $2,111.24 | $81,649,861 | 01:00:16 16/03/2026 |
| 38 |  MEXC |
BTC/USDC | $71,807.68 | $77,706,465 | 00:57:16 16/03/2026 |
| 39 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $72,143,554 | 00:56:52 16/03/2026 |
| 40 |  Venus |
USDC/vUSDC | $0.9998 | $69,378,827 | 01:00:10 16/03/2026 |
| 41 | BTCC |
ETH/USDC | $2,098.55 | $67,605,779 | 00:54:12 16/03/2026 |
| 42 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $67,365,110 | 00:59:11 16/03/2026 |
| 43 | Binance |
XRP/USDC | $1.42 | $66,202,068 | 00:54:16 16/03/2026 |
| 44 | Tapbit |
BTC/USDC | $71,840.02 | $65,955,288 | 00:57:07 16/03/2026 |
| 45 |  Aivora Exchange |
BTC/USDC | $71,824.63 | $65,669,512 | 01:00:16 16/03/2026 |
| 46 |  Phemex |
BTC/USDC | $71,815.68 | $64,968,355 | 00:57:16 16/03/2026 |
| 47 |  BitbabyExchange |
BTC/USDC | $71,514.64 | $63,160,582 | 00:48:16 16/03/2026 |
| 48 |  Korbit |
USDC/KRW | $0.9802 | $62,568,143 | 00:54:07 16/03/2026 |
| 49 |  LBank |
USDC/USDT | $0.9999 | $61,213,589 | 00:57:10 16/03/2026 |
| 50 | Aivora Exchange |
ETH/USDC | $2,111.55 | $60,752,918 | 01:00:16 16/03/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $58,195,220 | 00:58:59 16/03/2026 |
| 52 | Lighter |
SOL/USDC | $88.43 | $56,521,942 | 00:57:15 16/03/2026 |
| 53 |  Orca |
USDC/SOL | $1.00 | $55,862,244 | 00:59:42 16/03/2026 |
| 54 | BitbabyExchange |
ETH/USDC | $2,096.08 | $53,937,786 | 00:48:16 16/03/2026 |
| 55 | Bullish |
ETH/USDC | $2,110.82 | $51,105,124 | 01:00:09 16/03/2026 |
| 56 |  OpenOcean |
CLAWD/USDC | $0.9998 | $50,037,746 | 05:42:10 14/03/2026 |
| 57 |  WEEX |
USDC/USDT | $0.9999 | $50,006,096 | 00:57:11 16/03/2026 |
| 58 | GroveX |
BNB/USDC | $660.42 | $49,738,234 | 01:00:13 16/03/2026 |
| 59 | Tapbit |
ETH/USDC | $2,110.38 | $45,178,666 | 00:57:07 16/03/2026 |
| 60 |  Millionero |
BTC/USDC | $71,867.34 | $44,876,835 | 01:00:07 16/03/2026 |
| 61 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $44,394,716 | 01:01:59 16/03/2026 |
| 62 |  Bitunix |
BTC/USDC | $71,813.78 | $43,742,918 | 00:57:15 16/03/2026 |
| 63 | Bullish |
USDT/USDC | $1.00 | $42,968,449 | 01:00:09 16/03/2026 |
| 64 | Toobit |
BTC/USDC | $71,944.88 | $42,832,517 | 00:54:13 16/03/2026 |
| 65 |  P2B |
BTC/USDC | $71,868.69 | $41,685,381 | 00:54:11 16/03/2026 |
| 66 |  BitradeX |
USDC/USDT | $1.00 | $40,907,012 | 01:00:12 16/03/2026 |
| 67 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,103.48 | $40,107,123 | 00:59:55 16/03/2026 |
| 68 |  Cofinex |
ETH/USDC | $2,110.32 | $39,506,737 | 01:00:15 16/03/2026 |
| 69 | GroveX |
USDC/USDT | $0.9998 | $38,325,490 | 01:00:13 16/03/2026 |
| 70 |  Bybit |
USDC/USDT | $0.9999 | $37,572,084 | 00:54:08 16/03/2026 |
| 71 | LBank |
BTC/USDC | $71,848.77 | $37,020,033 | 00:57:10 16/03/2026 |
| 72 |  BitMart |
USDC/USDT | $1.00 | $36,581,192 | 00:57:11 16/03/2026 |
| 73 |  Biconomy.com |
BTC/USDC | $71,849.49 | $36,375,984 | 00:57:08 16/03/2026 |
| 74 |  Project-X |
WHYPE/USDC | $37.40 | $36,357,155 | 00:59:46 16/03/2026 |
| 75 |  CoinChief |
USDC/USDT | $0.9998 | $35,826,898 | 01:00:11 16/03/2026 |
| 76 |  BingX |
ETH/USDC | $2,109.57 | $35,635,710 | 00:57:17 16/03/2026 |
| 77 | Cofinex |
BTC/USDC | $71,794.43 | $35,235,033 | 01:00:15 16/03/2026 |
| 78 | Phemex |
ETH/USDC | $2,109.44 | $35,083,333 | 00:57:16 16/03/2026 |
| 79 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $35,076,563 | 00:59:54 16/03/2026 |
| 80 |  Koinbay |
BTC/USDC | $71,873.83 | $34,715,352 | 01:00:08 16/03/2026 |
| 81 | Biconomy.com |
ETH/USDC | $2,111.00 | $34,618,643 | 00:57:08 16/03/2026 |
| 82 |  idax exchange |
BTC/USDC | $71,871.74 | $34,426,217 | 01:00:09 16/03/2026 |
| 83 |  WHXEX |
BTC/USDC | $71,873.83 | $34,425,264 | 01:00:08 16/03/2026 |
| 84 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $34,191,440 | 00:56:47 16/03/2026 |
| 85 |  Meteora DLMM |
USDC/SOL | $0.9997 | $34,096,740 | 00:56:40 16/03/2026 |
| 86 |  SunX |
USDC/USDT | $0.9998 | $33,504,393 | 01:00:10 16/03/2026 |
| 87 |  SuperEx |
USDC/USDT | $1.0000 | $32,315,270 | 01:00:11 16/03/2026 |
| 88 | Binance |
DOGE/USDC | $0.09562 | $32,144,269 | 00:54:16 16/03/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,111.86 | $32,128,957 | 00:59:53 16/03/2026 |
| 90 |  Aerodrome SlipStream |
WETH/USDC | $2,104.35 | $31,667,983 | 00:56:55 16/03/2026 |
| 91 | OpenOcean |
USDC/CULT | $5,791.68 | $30,914,800 | 13:42:08 15/03/2026 |
| 92 |  Bitget |
BTC/USDC | $71,988.68 | $30,147,609 | 00:54:11 16/03/2026 |
| 93 | Millionero |
ETH/USDC | $2,113.08 | $28,847,238 | 01:00:07 16/03/2026 |
| 94 | Koinbay |
ETH/USDC | $2,113.06 | $28,158,844 | 01:00:08 16/03/2026 |
| 95 | Lighter |
HYPE/USDC | $37.37 | $28,015,470 | 01:00:15 16/03/2026 |
| 96 | idax exchange |
ETH/USDC | $2,112.71 | $28,011,345 | 01:00:09 16/03/2026 |
| 97 | WHXEX |
ETH/USDC | $2,113.06 | $28,008,322 | 01:00:08 16/03/2026 |
| 98 | Hibt |
ETH/USDC | $2,110.52 | $27,859,386 | 00:57:09 16/03/2026 |
| 99 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9963 | $27,362,363 | 00:59:43 16/03/2026 |
| 100 |  CrypFine |
USDC/USDT | $0.9999 | $26,756,984 | 01:00:17 16/03/2026 |
| 101 | Hibt |
USDC/USDT | $0.9999 | $25,911,104 | 00:57:09 16/03/2026 |
| 102 | Aerodrome SlipStream |
USDC/CBBTC | $0.9963 | $25,460,615 | 00:56:25 16/03/2026 |
| 103 | Toobit |
SOL/USDC | $88.69 | $25,171,793 | 00:54:15 16/03/2026 |
| 104 | Binance |
BNB/USDC | $662.52 | $24,920,732 | 00:54:16 16/03/2026 |
| 105 | Binance |
XRP/USDC | $1.42 | $24,669,934 | 00:56:52 16/03/2026 |
| 106 | Binance |
ZEC/USDC | $226.84 | $24,632,844 | 00:54:16 16/03/2026 |
| 107 |  Coins.ph |
USDC/PHP | $1.00 | $24,132,143 | 01:00:07 16/03/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $37.43 | $24,107,247 | 00:57:10 16/03/2026 |
| 109 | KuCoin |
ETH/USDC | $2,116.22 | $23,573,082 | 00:55:23 16/03/2026 |
| 110 | NovaEx |
USDC/USDT | $1.00 | $23,405,795 | 01:00:07 16/03/2026 |
| 111 |  LATOKEN |
USDC/USDT | $1.0000 | $23,355,164 | 00:54:11 16/03/2026 |
| 112 | Binance |
TAO/USDC | $280.48 | $23,102,794 | 00:56:52 16/03/2026 |
| 113 |  Bit2Me |
BTC/USDC | $71,871.73 | $22,720,934 | 01:00:07 16/03/2026 |
| 114 | YEX |
SOL/USDC | $88.47 | $22,630,486 | 01:00:16 16/03/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USD | $5,000.17 | $22,623,354 | 00:54:26 16/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,426,166 | 00:56:47 16/03/2026 |
| 117 | KuCoin |
BTC/USDC | $71,919.38 | $22,176,462 | 00:55:23 16/03/2026 |
| 118 | Binance |
TRUMP/USDC | $4.04 | $22,053,986 | 00:54:16 16/03/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $2,098.25 | $21,771,284 | 00:59:51 16/03/2026 |
| 120 | Bybit |
BTC/USDC | $71,915.47 | $21,624,086 | 00:54:08 16/03/2026 |
| 121 | Hyperliquid |
XRP/USD | $1.42 | $21,580,474 | 00:57:27 16/03/2026 |
| 122 |  Ekbit |
USDC/USDT | $0.9998 | $21,467,868 | 01:00:10 16/03/2026 |
| 123 |  XT.COM |
USDC/USDT | $0.9999 | $21,424,958 | 00:57:08 16/03/2026 |
| 124 |  ASTX |
USDC/USDT | $0.9998 | $21,386,125 | 01:00:10 16/03/2026 |
| 125 |  Tebbit |
USDC/USDT | $0.9998 | $21,320,405 | 01:00:10 16/03/2026 |
| 126 | SuperEx |
BTC/USDC | $71,861.15 | $21,103,076 | 01:00:11 16/03/2026 |
| 127 |  BitGW Exchange |
USDC/USDT | $1.00 | $20,947,871 | 01:00:14 16/03/2026 |
| 128 |  ZKE |
BTC/USDC | $71,878.53 | $20,658,542 | 01:00:12 16/03/2026 |
| 129 | Backpack Exchange |
HYPE/USDC | $37.39 | $20,579,744 | 00:57:16 16/03/2026 |
| 130 |  Drift Protocol |
SOL/USDC | $88.89 | $20,335,751 | 01:03:15 16/03/2026 |
| 131 | BingX |
USDC/USDT | $0.9997 | $20,206,222 | 00:57:08 16/03/2026 |
| 132 |  OKX |
USDC/USDT | $0.9999 | $20,101,048 | 00:56:54 16/03/2026 |
| 133 | Millionero |
USDT/USDC | $1.00 | $19,766,863 | 01:00:07 16/03/2026 |
| 134 |  Gems Trade |
USDC/USDT | $0.9999 | $19,761,731 | 00:51:13 16/03/2026 |
| 135 | Hyperliquid |
UBTC/USDC | $71,833.12 | $19,731,225 | 00:57:10 16/03/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,098.07 | $19,342,140 | 00:57:08 16/03/2026 |
| 137 | YEX |
XAUT/USDC | $4,965.15 | $19,241,338 | 01:00:08 16/03/2026 |
| 138 | Binance |
SOL/USDC | $88.45 | $19,093,970 | 00:56:54 16/03/2026 |
| 139 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $18,757,438 | 00:59:40 16/03/2026 |
| 140 | KCEX |
SOL/USDC | $88.41 | $17,855,368 | 00:57:15 16/03/2026 |
| 141 |  CZR Exchange |
USDC/USDT | $0.9997 | $17,407,411 | 01:00:10 16/03/2026 |
| 142 | Toobit |
ETH/USDC | $2,113.13 | $17,082,796 | 00:54:13 16/03/2026 |
| 143 | Drift Protocol |
BTC/USDC | $71,981.96 | $16,956,508 | 01:03:15 16/03/2026 |
| 144 | Koinbay |
XRP/USDC | $1.42 | $16,811,924 | 00:57:11 16/03/2026 |
| 145 | ZKE |
ETH/USDC | $2,112.91 | $16,811,723 | 01:00:12 16/03/2026 |
| 146 |  Kraken |
USDC/USD | $1.00 | $16,759,083 | 00:59:54 16/03/2026 |
| 147 | Backpack Exchange |
SOL/USDC | $88.43 | $16,713,525 | 00:57:16 16/03/2026 |
| 148 | WHXEX |
XRP/USDC | $1.42 | $16,651,115 | 01:00:08 16/03/2026 |
| 149 | idax exchange |
XRP/USDC | $1.42 | $16,651,115 | 01:00:09 16/03/2026 |
| 150 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $16,286,318 | 00:53:35 16/03/2026 |
| 151 |  Bitrue |
BTC/USDC | $71,843.13 | $16,117,359 | 00:57:07 16/03/2026 |
| 152 |  BITmarkets |
BTC/USDC | $71,811.24 | $16,017,507 | 01:00:11 16/03/2026 |
| 153 | BitbabyExchange |
USDC/USDT | $0.9999 | $15,671,562 | 00:48:07 16/03/2026 |
| 154 |  Orderly |
BNB/USDC | $661.83 | $15,604,152 | 01:03:16 16/03/2026 |
| 155 |  B2Z Exchange |
BTC/USDC | $71,792.78 | $15,496,567 | 01:03:10 16/03/2026 |
| 156 | Bit2Me |
ETH/USDC | $2,112.72 | $15,390,133 | 01:00:07 16/03/2026 |
| 157 |  Blackhole (CLMM) |
WAVAX/USDC | $9.77 | $15,141,114 | 00:57:27 16/03/2026 |
| 158 |  Zoomex |
USDC/USDT | $0.9998 | $15,036,013 | 00:57:07 16/03/2026 |
| 159 | Aivora Exchange |
USDC/USDT | $0.9998 | $14,969,532 | 01:00:08 16/03/2026 |
| 160 |  EasiCoin |
USDC/USDT | $0.9999 | $14,956,647 | 01:00:09 16/03/2026 |
| 161 | Binance |
USD1/USDC | $0.9993 | $14,672,218 | 00:56:54 16/03/2026 |
| 162 | Uniswap v3 (Base) |
WETH/USDC | $2,102.57 | $14,652,587 | 00:59:53 16/03/2026 |
| 163 | Backpack Exchange |
ETH/USDC | $2,109.86 | $14,461,173 | 00:57:16 16/03/2026 |
| 164 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $14,449,930 | 00:59:03 16/03/2026 |
| 165 | MEXC |
BTC/USDC | $71,555.35 | $14,267,261 | 00:51:13 16/03/2026 |
| 166 |  Coinstore |
CHECK/USDC | $0.05666 | $14,101,730 | 00:57:08 16/03/2026 |
| 167 |  WhiteBIT |
BTC/USDC | $71,844.14 | $14,018,131 | 00:54:07 16/03/2026 |
| 168 | BingX |
BTC/USDC | $71,838.10 | $13,965,208 | 00:57:08 16/03/2026 |
| 169 |  XXKK |
USDC/USDT | $1.00 | $13,877,071 | 01:00:11 16/03/2026 |
| 170 | Bybit |
BBSOL/USDC | $100.90 | $13,829,407 | 00:54:08 16/03/2026 |
| 171 |  DigiFinex |
USDC/USDT | $0.9999 | $13,763,974 | 00:54:11 16/03/2026 |
| 172 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $13,498,509 | 00:59:45 16/03/2026 |
| 173 | MEXC |
USDC/USDT | $0.9999 | $13,437,318 | 00:51:13 16/03/2026 |
| 174 |  Hotcoin |
BTC/USDC | $71,942.44 | $13,373,237 | 00:57:24 16/03/2026 |
| 175 | Orderly |
BTC/USDC | $71,779.28 | $13,356,778 | 01:03:16 16/03/2026 |
| 176 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $13,049,992 | 00:59:53 16/03/2026 |
| 177 |  BYDFi |
BTC/USDC | $71,530.55 | $13,014,369 | 01:00:15 16/03/2026 |
| 178 | Koinbay |
USDC/USDT | $0.9997 | $12,988,841 | 01:00:08 16/03/2026 |
| 179 | WHXEX |
USDC/USDT | $0.9997 | $12,988,455 | 01:00:08 16/03/2026 |
| 180 | idax exchange |
USDC/USDT | $0.9997 | $12,988,455 | 01:00:09 16/03/2026 |
| 181 |  Cetus |
USDC/USDT | $0.9999 | $12,700,498 | 00:59:32 16/03/2026 |
| 182 | Binance |
NEO/USDC | $2.89 | $12,289,549 | 00:54:16 16/03/2026 |
| 183 | DigiFinex |
BTC/USDC | $71,876.72 | $12,190,769 | 00:54:11 16/03/2026 |
| 184 | Hyperliquid |
xyz:SILVER/USD | $80.25 | $12,144,761 | 00:54:26 16/03/2026 |
| 185 | BTCC |
XRP/USDC | $1.41 | $12,021,725 | 00:54:12 16/03/2026 |
| 186 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 187 |  Gate |
USDC/USDT | $0.9998 | $11,950,695 | 00:56:54 16/03/2026 |
| 188 | BYDFi |
ETH/USDC | $2,097.31 | $11,890,373 | 01:00:15 16/03/2026 |
| 189 | Bitget |
USDC/USDT | $1.0000 | $11,878,818 | 00:54:11 16/03/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9999 | $11,842,558 | 00:57:24 16/03/2026 |
| 191 | Hotcoin |
ETH/USDC | $2,113.38 | $11,788,033 | 00:57:24 16/03/2026 |
| 192 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $11,681,659 | 00:56:54 16/03/2026 |
| 193 | Binance |
SUI/USDC | $1.01 | $11,615,511 | 00:56:52 16/03/2026 |
| 194 |  VOOX Exchange |
USDC/USDT | $0.9998 | $11,471,188 | 01:00:09 16/03/2026 |
| 195 | Meteora DLMM |
TRUMP/USDC | $4.05 | $11,354,644 | 00:56:20 16/03/2026 |
| 196 |  Ourbit |
USDC/USDT | $0.9998 | $11,324,337 | 00:57:07 16/03/2026 |
| 197 | BingX |
BNB/USDC | $661.79 | $11,161,928 | 00:57:17 16/03/2026 |
| 198 |  Bluefin |
USDT/USDC | $1.00 | $11,128,706 | 00:58:18 16/03/2026 |
| 199 | Kraken |
USDC/EUR | $1.01 | $11,084,623 | 00:59:54 16/03/2026 |
| 200 | Toobit |
XRP/USDC | $1.42 | $10,968,840 | 00:57:16 16/03/2026 |
| 201 | Bit2Me |
USDC/EUR | $1.01 | $10,857,111 | 01:00:07 16/03/2026 |
| 202 |  BVOX |
USDC/USDT | $0.9999 | $10,854,244 | 00:57:07 16/03/2026 |
| 203 | MEXC |
ETH/USDC | $2,109.59 | $10,813,985 | 00:57:16 16/03/2026 |
| 204 |  LeveX |
BTC/USDC | $71,813.43 | $10,728,452 | 01:00:15 16/03/2026 |
| 205 | YEX |
BTC/USDC | $71,872.93 | $10,630,898 | 01:00:08 16/03/2026 |
| 206 |  HTX |
USDC/USDT | $0.9999 | $10,546,942 | 00:59:54 16/03/2026 |
| 207 | Millionero |
XRP/USDC | $1.42 | $10,543,417 | 01:00:07 16/03/2026 |
| 208 | Millionero |
SOL/USDC | $88.46 | $10,362,417 | 01:00:07 16/03/2026 |
| 209 | YEX |
USDC/USDT | $0.9997 | $10,182,281 | 01:00:08 16/03/2026 |
| 210 | WEEX |
ETH/USDC | $2,110.67 | $10,095,349 | 00:57:11 16/03/2026 |
| 211 |  Coinlocally |
USDC/USDT | $0.9997 | $10,084,140 | 01:00:07 16/03/2026 |
| 212 | KCEX |
BTC/USDC | $71,843.59 | $9,891,591 | 00:57:08 16/03/2026 |
| 213 | Binance |
SUI/USDC | $1.01 | $9,837,885 | 00:54:16 16/03/2026 |
| 214 |  BloFin |
USDQ/USDC | $1.00 | $9,576,468 | 00:57:10 16/03/2026 |
| 215 | OKX |
BTC/USDC | $71,889.08 | $9,483,839 | 00:56:54 16/03/2026 |
| 216 | BingX |
SOL/USDC | $88.41 | $9,435,039 | 00:57:17 16/03/2026 |
| 217 | Bullish |
SOL/USDC | $88.42 | $9,384,394 | 01:00:09 16/03/2026 |
| 218 | BTCC |
SOL/USDC | $88.01 | $9,349,282 | 00:54:12 16/03/2026 |
| 219 | Meteora DLMM |
USDC/SOL | $0.9981 | $8,757,071 | 00:59:16 16/03/2026 |
| 220 | Bullish |
PYUSD/USDC | $0.9997 | $8,654,022 | 01:00:09 16/03/2026 |
| 221 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.09375 | $8,493,715 | 00:56:37 16/03/2026 |
| 222 |  BlockFin |
USDC/USDT | $0.9999 | $8,493,132 | 01:00:07 16/03/2026 |
| 223 | Curve (Ethereum) |
USDC/NUSD | $0.9999 | $8,438,779 | 00:51:35 16/03/2026 |
| 224 | Lighter |
AMD/USDC | $193.50 | $8,171,088 | 00:57:15 16/03/2026 |
| 225 | KCEX |
XRP/USDC | $1.42 | $8,109,897 | 00:57:15 16/03/2026 |
| 226 | WHXEX |
SOL/USDC | $88.54 | $8,063,651 | 01:00:08 16/03/2026 |
| 227 | idax exchange |
SOL/USDC | $88.56 | $8,062,038 | 01:00:09 16/03/2026 |
| 228 | Bitunix |
ETH/USDC | $2,109.77 | $7,987,188 | 00:57:15 16/03/2026 |
| 229 | Binance |
USDC/USD | $1.00 | $7,880,280 | 00:56:54 16/03/2026 |
| 230 | Binance |
BCH/USDC | $463.94 | $7,864,700 | 00:54:16 16/03/2026 |
| 231 | GroveX |
ETH/USDC | $2,098.55 | $7,849,629 | 01:00:13 16/03/2026 |
| 232 | ZKE |
USDC/USDT | $0.9999 | $7,814,369 | 01:00:12 16/03/2026 |
| 233 | DigiFinex |
ETH/USDC | $2,109.91 | $7,727,367 | 00:54:11 16/03/2026 |
| 234 | Kraken |
XBT/USDC | $71,816.37 | $7,726,638 | 00:59:54 16/03/2026 |
| 235 | KuCoin |
USDT/USDC | $0.9999 | $7,628,251 | 00:55:23 16/03/2026 |
| 236 |  Gemini |
BTC/USDC | $71,833.35 | $7,621,139 | 00:59:54 16/03/2026 |
| 237 | BingX |
ETH/USDC | $2,110.79 | $7,578,145 | 00:57:08 16/03/2026 |
| 238 | CoinW |
USDC/USDT | $0.9998 | $7,490,837 | 00:57:10 16/03/2026 |
| 239 |  Coinbase Exchange |
USDC/EUR | $1.01 | $7,479,962 | 00:56:59 16/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $7,426,998 | 00:59:35 16/03/2026 |
| 241 |  DeepBook Protocol |
SUI/USDC | $1.01 | $7,420,050 | 00:57:10 16/03/2026 |
| 242 | Binance |
BNB/USDC | $662.10 | $7,331,903 | 00:56:54 16/03/2026 |
| 243 |  Cryptomus |
ETH/USDC | $2,113.08 | $7,298,761 | 01:00:10 16/03/2026 |
| 244 |  UZX |
USDC/USDT | $0.9999 | $7,198,964 | 00:57:07 16/03/2026 |
| 245 | Backpack Exchange |
USDT/USDC | $1.00 | $7,140,709 | 00:57:08 16/03/2026 |
| 246 | Lighter |
WTI/USDC | $100.99 | $7,114,079 | 00:57:15 16/03/2026 |
| 247 | Aerodrome SlipStream |
WETH/USDC | $2,103.63 | $7,040,406 | 00:56:51 16/03/2026 |
| 248 | Aivora Exchange |
SOL/USDC | $88.50 | $7,015,449 | 01:00:16 16/03/2026 |
| 249 | YEX |
ETH/USDC | $2,112.85 | $6,977,824 | 01:00:08 16/03/2026 |
| 250 | Cryptomus |
BTC/USDC | $71,870.84 | $6,804,978 | 01:00:10 16/03/2026 |
| 251 | BitbabyExchange |
SOL/USDC | $87.87 | $6,778,160 | 00:48:16 16/03/2026 |
| 252 | Binance |
C/USDC | $0.07839 | $6,708,501 | 00:56:54 16/03/2026 |
| 253 | Azbit |
ETH/USDC | $2,109.84 | $6,498,318 | 00:57:09 16/03/2026 |
| 254 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02286 | $6,450,113 | 01:02:53 16/03/2026 |
| 255 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $6,398,977 | 00:59:12 16/03/2026 |
| 256 |  Bitcastle |
BTC/USDC | $71,871.73 | $6,349,165 | 01:00:10 16/03/2026 |
| 257 | OpenOcean |
BIBI/USDC | $1.00 | $6,247,320 | 19:03:13 12/03/2026 |
| 258 | Backpack Exchange |
PAXG/USDC | $4,997.75 | $6,235,726 | 00:57:16 16/03/2026 |
| 259 |  Hyperion |
USDT/USDC | $1.00 | $6,207,744 | 00:59:32 16/03/2026 |
| 260 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9969 | $6,192,786 | 00:59:47 16/03/2026 |
| 261 | Binance |
CRV/USDC | $0.2430 | $6,143,870 | 00:54:16 16/03/2026 |
| 262 | LBank |
ETH/USDC | $2,110.41 | $6,095,675 | 00:57:10 16/03/2026 |
| 263 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $6,077,851 | 00:59:21 16/03/2026 |
| 264 | MEXC |
SOL/USDC | $88.42 | $6,064,758 | 00:57:16 16/03/2026 |
| 265 | XT.COM |
BTC/USDC | $71,840.13 | $6,050,736 | 00:57:08 16/03/2026 |
| 266 |  Websea |
USDC/USDT | $0.9998 | $6,048,802 | 01:00:12 16/03/2026 |
| 267 | YEX |
XRP/USDC | $1.42 | $5,981,501 | 01:00:16 16/03/2026 |
| 268 | Bybit |
ETH/USDC | $2,110.42 | $5,974,904 | 00:54:08 16/03/2026 |
| 269 | B2Z Exchange |
XRP/USDC | $1.42 | $5,950,652 | 01:00:08 16/03/2026 |
| 270 | BITmarkets |
XRP/USDC | $1.42 | $5,950,058 | 01:00:11 16/03/2026 |
| 271 | KCEX |
ETH/USDC | $2,110.72 | $5,945,478 | 00:57:08 16/03/2026 |
| 272 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4269 | $5,907,610 | 00:56:43 16/03/2026 |
| 273 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.0000 | $5,823,915 | 00:56:48 16/03/2026 |
| 274 | Binance |
TRUMP/USDC | $4.04 | $5,822,995 | 00:56:54 16/03/2026 |
| 275 | BitbabyExchange |
BTC/USDC | $71,549.61 | $5,774,158 | 00:48:07 16/03/2026 |
| 276 | Lighter |
LIT/USDC | $1.10 | $5,765,161 | 00:57:15 16/03/2026 |
| 277 |  Deribit |
BTC/USDC | $71,790.11 | $5,680,458 | 01:03:52 16/03/2026 |
| 278 | Binance |
ADA/USDC | $0.2649 | $5,645,444 | 00:54:16 16/03/2026 |
| 279 | Binance |
LINK/USDC | $9.22 | $5,627,136 | 00:54:16 16/03/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $5,525,354 | 00:58:35 16/03/2026 |
| 281 |  BlueBit |
USDC/USDT | $0.9998 | $5,484,964 | 01:00:10 16/03/2026 |
| 282 | Bullish |
RLUSD/USDC | $0.9999 | $5,456,883 | 01:00:09 16/03/2026 |
| 283 | Binance |
1000PEPE/USDC | $0.003373 | $5,437,307 | 00:54:16 16/03/2026 |
| 284 |  AllinX |
USDC/USDT | $0.9998 | $5,405,063 | 01:00:10 16/03/2026 |
| 285 | Phemex |
USDC/USDT | $0.9999 | $5,394,129 | 00:57:09 16/03/2026 |
| 286 | Binance |
AVAX/USDC | $9.78 | $5,357,454 | 00:54:16 16/03/2026 |
| 287 | Binance |
FIL/USDC | $0.8899 | $5,349,376 | 00:54:16 16/03/2026 |
| 288 | Hyperliquid |
xyz:NVDA/USD | $181.27 | $5,347,540 | 00:54:26 16/03/2026 |
| 289 | Binance |
FDUSD/USDC | $0.9998 | $5,343,221 | 00:56:54 16/03/2026 |
| 290 | Backpack Exchange |
HYPE/USDC | $37.39 | $5,292,489 | 00:57:08 16/03/2026 |
| 291 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $5,233,946 | 00:56:36 16/03/2026 |
| 292 | BloFin |
USDC/USDT | $0.9999 | $5,182,872 | 01:00:08 16/03/2026 |
| 293 |  Qmall Exchange |
ETH/USDC | $2,110.80 | $5,136,025 | 00:57:07 16/03/2026 |
| 294 | Binance |
DOGE/USDC | $0.09552 | $5,134,939 | 00:56:54 16/03/2026 |
| 295 | XT.COM |
ETH/USDC | $2,110.77 | $5,126,877 | 00:57:08 16/03/2026 |
| 296 |  CEEX exchange |
USDC/USDT | $0.9997 | $5,113,069 | 01:00:10 16/03/2026 |
| 297 | Bitget |
ETH/USDC | $2,114.40 | $5,102,486 | 00:54:11 16/03/2026 |
| 298 |  KlicklX |
USDC/USDT | $0.9996 | $5,095,615 | 01:00:12 16/03/2026 |
| 299 |  Byreal |
PYBOBO/USDC | $0.0007752 | $5,076,483 | 01:02:52 16/03/2026 |
| 300 | Coinbase International Exchange |
CRV/USDC | $0.2435 | $5,040,822 | 01:00:16 16/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 16/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,597,471,247 với tỷ giá $0.000003340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.