USDC USDC
Xếp hạng #6
21:54:00 26/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001284 BTC
25,748 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,519.89 | $5,320,708,841 | 21:03:16 26/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $78,202.12 | $3,850,919,359 | 20:54:26 26/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,186.56 | $3,448,654,587 | 20:54:17 26/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $2,574,068,509 | 20:56:42 26/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,459.65 | $2,403,124,184 | 21:03:16 26/08/2026 |
| 6 | Binance |
ETH/USDC | $2,452.71 | $2,054,585,852 | 20:54:17 26/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $1.00 | $2,000,672,751 | 21:00:08 26/08/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $1,271,667,166 | 21:00:12 26/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,452.58 | $1,219,583,652 | 20:54:26 26/08/2026 |
| 10 |  Azbit |
BTC/USDC | $78,256.85 | $951,678,171 | 20:57:11 26/08/2026 |
| 11 |  Echobit |
BTC/USDC | $78,272.18 | $867,275,424 | 20:57:12 26/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $81.37 | $848,680,352 | 20:54:26 26/08/2026 |
| 13 |  CoinW |
BTC/USDC | $78,248.19 | $716,271,920 | 20:57:18 26/08/2026 |
| 14 |  Lighter |
BTC/USDC | $78,294.49 | $700,201,408 | 21:00:15 26/08/2026 |
| 15 |  Variational |
BTC/USDC | $78,422.00 | $640,039,946 | 21:03:16 26/08/2026 |
| 16 |  Bullish |
BTC/USDC | $78,426.17 | $580,230,754 | 21:00:08 26/08/2026 |
| 17 |  Toobit |
BTC/USDC | $78,257.89 | $530,560,020 | 20:57:15 26/08/2026 |
| 18 | CoinW |
ETH/USDC | $2,451.29 | $504,601,083 | 20:57:18 26/08/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $768.95 | $493,663,229 | 20:54:26 26/08/2026 |
| 20 |  Bitrue |
ZEC/USDC | $770.79 | $435,983,664 | 20:57:10 26/08/2026 |
| 21 |  SunX |
USDC/USDT | $0.9999 | $429,276,196 | 21:00:09 26/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $421,972,068 | 20:57:07 26/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $78,484.97 | $398,445,730 | 21:03:16 26/08/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $78,291.59 | $387,836,550 | 21:00:16 26/08/2026 |
| 25 | Binance |
BTC/USDC | $78,270.41 | $371,032,991 | 20:56:42 26/08/2026 |
| 26 | EdgeX |
ETH/USDC | $2,458.59 | $364,136,530 | 21:03:16 26/08/2026 |
| 27 | Hyperliquid |
SOL/USDC | $96.32 | $331,999,028 | 20:54:26 26/08/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USDC | $1,227.02 | $310,400,205 | 20:54:26 26/08/2026 |
| 29 | Toobit |
ETH/USDC | $2,451.42 | $291,441,065 | 20:57:15 26/08/2026 |
| 30 | Binance |
ETH/USDC | $2,451.95 | $282,836,925 | 20:56:42 26/08/2026 |
| 31 |  YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,453.16 | $273,393,827 | 21:00:16 26/08/2026 |
| 33 |  SuperEx |
USDC/USDT | $1.0000 | $259,427,323 | 21:00:09 26/08/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $256,829,989 | 21:00:11 26/08/2026 |
| 35 |  WEEX |
BTC/USDC | $78,274.08 | $254,978,027 | 20:57:10 26/08/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $1.00 | $253,958,687 | 21:00:08 26/08/2026 |
| 37 |  KCEX |
BTC/USDC | $78,226.50 | $241,202,324 | 20:57:15 26/08/2026 |
| 38 | Binance |
SOL/USDC | $96.25 | $234,569,987 | 20:54:17 26/08/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $234,352,743 | 20:57:10 26/08/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $229,874,115 | 20:54:09 26/08/2026 |
| 41 | Lighter |
ETH/USDC | $2,454.05 | $227,140,097 | 21:00:15 26/08/2026 |
| 42 | Binance |
XRP/USDC | $1.39 | $224,991,670 | 20:54:17 26/08/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9998 | $218,031,619 | 20:57:10 26/08/2026 |
| 44 |  Hibt |
USDC/USDT | $0.9998 | $208,057,208 | 20:48:09 26/08/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $81.66 | $194,974,804 | 20:54:26 26/08/2026 |
| 46 |  BTCC |
BTC/USDC | $78,238.27 | $186,013,793 | 20:57:10 26/08/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USDC | $1,484.51 | $183,737,315 | 20:54:26 26/08/2026 |
| 48 | Echobit |
ETH/USDC | $2,452.15 | $182,589,073 | 20:57:12 26/08/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USDC | $29,223.18 | $181,272,302 | 20:54:26 26/08/2026 |
| 50 |  Orca |
USDC/SOL | $1.0000 | $180,060,553 | 20:59:56 26/08/2026 |
| 51 |  Biconomy.com |
ETH/USDC | $2,452.26 | $179,444,016 | 20:57:10 26/08/2026 |
| 52 |  Bitbase |
BTC/USDC | $78,257.99 | $176,992,596 | 20:57:17 26/08/2026 |
| 53 | Hibt |
BTC/USDC | $78,433.02 | $172,239,981 | 20:48:09 26/08/2026 |
| 54 | Biconomy.com |
BTC/USDC | $78,274.10 | $170,093,965 | 20:57:10 26/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $78,336.19 | $169,886,435 | 21:00:16 26/08/2026 |
| 56 |  Bitunix |
BTC/USDC | $78,200.40 | $163,329,226 | 20:57:15 26/08/2026 |
| 57 | Variational |
ETH/USDC | $2,456.75 | $161,281,146 | 21:03:16 26/08/2026 |
| 58 | Hyperliquid |
XRP/USDC | $1.39 | $159,836,442 | 20:54:26 26/08/2026 |
| 59 | EdgeX |
SOL/USDC | $96.74 | $158,308,563 | 21:03:16 26/08/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $153,917,573 | 21:00:10 26/08/2026 |
| 61 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 62 | Hyperliquid |
PUMP/USDC | $0.004700 | $144,734,717 | 20:54:26 26/08/2026 |
| 63 | BTCC |
ETH/USDC | $2,452.99 | $141,408,128 | 20:57:10 26/08/2026 |
| 64 |  LBank |
BTC/USDC | $78,268.86 | $140,190,722 | 20:57:12 26/08/2026 |
| 65 | KCEX |
ETH/USDC | $2,450.64 | $137,697,320 | 20:57:15 26/08/2026 |
| 66 |  BitGW Exchange |
USDC/USDT | $1.00 | $137,490,776 | 21:00:15 26/08/2026 |
| 67 | Echobit |
XRP/USDC | $1.39 | $135,692,168 | 20:57:12 26/08/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $81.43 | $132,410,386 | 20:54:07 26/08/2026 |
| 69 | Bullish |
USD/USDC | $0.9999 | $132,211,843 | 21:00:08 26/08/2026 |
| 70 |  OKX |
USDC/USDT | $0.9998 | $131,874,762 | 20:56:23 26/08/2026 |
| 71 |  Gems Trade |
USDC/USDT | $0.9999 | $131,842,614 | 21:00:10 26/08/2026 |
| 72 |  Project-X |
WHYPE/USDC | $81.60 | $127,294,075 | 21:00:00 26/08/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9999 | $126,190,934 | 20:57:11 26/08/2026 |
| 74 | Bullish |
USDT/USDC | $0.9997 | $123,749,205 | 21:00:08 26/08/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9999 | $123,135,459 | 21:00:14 26/08/2026 |
| 76 | Bullish |
ETH/USDC | $2,457.14 | $122,081,941 | 21:00:08 26/08/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9999 | $121,757,874 | 21:00:08 26/08/2026 |
| 78 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.58 | $115,843,032 | 20:54:26 26/08/2026 |
| 79 |  Cofinex |
ETH/USDC | $2,455.57 | $113,326,419 | 21:00:15 26/08/2026 |
| 80 | Hyperliquid |
xyz:SP500/USDC | $7,679.92 | $109,337,669 | 20:54:26 26/08/2026 |
| 81 | Hyperliquid |
xyz:SPCX/USDC | $138.35 | $109,099,367 | 20:54:26 26/08/2026 |
| 82 | Hyperliquid |
xyz:MU/USDC | $936.71 | $107,822,273 | 20:54:26 26/08/2026 |
| 83 | LBank |
ETH/USDC | $2,452.11 | $107,403,788 | 20:57:12 26/08/2026 |
| 84 | Tapbit |
BTC/USDC | $78,284.46 | $107,319,431 | 20:57:07 26/08/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9999 | $106,045,207 | 20:57:11 26/08/2026 |
| 86 | Bitbase |
ETH/USDC | $2,451.42 | $105,248,868 | 20:57:17 26/08/2026 |
| 87 | WEEX |
USDC/USDT | $1.0000 | $104,483,154 | 20:57:10 26/08/2026 |
| 88 | Hyperliquid |
xyz:DRAM/USDC | $56.37 | $102,679,873 | 20:54:26 26/08/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,454.03 | $102,348,044 | 21:00:16 26/08/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9998 | $97,556,421 | 21:00:10 26/08/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9998 | $97,551,615 | 21:00:11 26/08/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9999 | $97,068,877 | 21:00:09 26/08/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9998 | $97,067,467 | 21:00:09 26/08/2026 |
| 94 | Coinbase International Exchange |
SOL/USDC | $96.78 | $96,368,717 | 21:03:16 26/08/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9999 | $95,211,016 | 20:51:07 26/08/2026 |
| 96 | Toobit |
BTC/USDC | $78,274.08 | $94,801,152 | 20:57:08 26/08/2026 |
| 97 | XT.COM |
BTC/USDC | $78,268.85 | $92,747,097 | 20:57:11 26/08/2026 |
| 98 | Cofinex |
BTC/USDC | $78,398.49 | $91,208,548 | 21:00:15 26/08/2026 |
| 99 |  Kraken |
USDC/USD | $0.9999 | $90,429,926 | 20:59:24 26/08/2026 |
| 100 | Kraken |
USDC/EUR | $1.0000 | $89,402,875 | 20:59:24 26/08/2026 |
| 101 |  MEXC |
USDC/USDT | $0.9999 | $88,044,504 | 20:57:09 26/08/2026 |
| 102 |  Bit2Me |
USDC/EUR | $1.00 | $87,479,282 | 21:00:08 26/08/2026 |
| 103 |  XXKK |
USDC/USDT | $1.0000 | $86,361,125 | 21:00:11 26/08/2026 |
| 104 | Hyperliquid |
xyz:CRCL/USDC | $92.37 | $84,055,975 | 20:54:26 26/08/2026 |
| 105 | Tapbit |
ETH/USDC | $2,452.24 | $82,915,587 | 20:57:07 26/08/2026 |
| 106 | Binance |
XRP/USDC | $1.39 | $82,636,772 | 20:56:54 26/08/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9998 | $78,231,181 | 20:57:11 26/08/2026 |
| 108 | Lighter |
HYPE/USDC | $81.29 | $77,985,044 | 21:00:15 26/08/2026 |
| 109 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 110 | Hyperliquid |
xyz:SILVER/USDC | $68.40 | $77,146,769 | 20:54:26 26/08/2026 |
| 111 | EdgeX |
XRP/USDC | $1.40 | $75,947,375 | 21:03:16 26/08/2026 |
| 112 |  BingX |
USDC/USDT | $0.9998 | $75,307,992 | 20:57:11 26/08/2026 |
| 113 | Binance |
ZEC/USDC | $768.54 | $72,993,706 | 20:54:17 26/08/2026 |
| 114 |  GroveX |
BTC/USDC | $78,411.45 | $71,295,856 | 21:00:11 26/08/2026 |
| 115 | XT.COM |
ETH/USDC | $2,452.25 | $70,659,590 | 20:57:11 26/08/2026 |
| 116 | Variational |
XAU/USDC | $4,625.43 | $69,805,428 | 21:03:16 26/08/2026 |
| 117 |  Uniswap v3 (Base) |
WETH/USDC | $2,460.73 | $68,835,875 | 20:59:33 26/08/2026 |
| 118 |  Zoomex |
USDC/USDT | $0.9998 | $68,759,592 | 20:57:11 26/08/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9999 | $68,623,985 | 20:51:18 26/08/2026 |
| 120 |  EasiCoin |
USDC/USDT | $1.00 | $68,367,417 | 21:00:11 26/08/2026 |
| 121 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 122 | Toobit |
ETH/USDC | $2,452.27 | $66,988,923 | 20:57:08 26/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $66,970,293 | 20:59:23 26/08/2026 |
| 124 | Variational |
HYPE/USDC | $81.89 | $65,042,077 | 21:03:16 26/08/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.39 | $64,960,996 | 21:00:16 26/08/2026 |
| 126 | Bullish |
PENGU/USDC | $0.009199 | $64,590,880 | 21:00:08 26/08/2026 |
| 127 |  Backpack Exchange |
BTC/USDC | $78,283.59 | $64,546,016 | 20:57:15 26/08/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $1.00 | $64,042,535 | 21:00:10 26/08/2026 |
| 129 | Hyperliquid |
UBTC/USDC | $78,231.85 | $62,466,978 | 20:54:07 26/08/2026 |
| 130 | Hyperliquid |
xyz:GOLD/USDC | $4,624.41 | $61,230,047 | 20:54:26 26/08/2026 |
| 131 | MEXC |
BTC/USDC | $78,227.50 | $60,835,930 | 20:57:15 26/08/2026 |
| 132 | Bullish |
FIDD/USDC | $0.9993 | $60,779,618 | 21:00:08 26/08/2026 |
| 133 | WHXEX |
BTC/USDC | $78,344.80 | $60,349,890 | 21:00:10 26/08/2026 |
| 134 | idax exchange |
BTC/USDC | $78,412.72 | $60,317,020 | 21:00:09 26/08/2026 |
| 135 | Koinbay |
BTC/USDC | $78,344.80 | $60,031,394 | 21:00:11 26/08/2026 |
| 136 |  Meteora DLMM |
USDC/SOL | $1.00 | $59,832,997 | 20:59:56 26/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9988 | $59,483,063 | 20:59:35 26/08/2026 |
| 138 |  UZX |
USDC/USDT | $0.9999 | $59,303,763 | 20:57:19 26/08/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9998 | $58,533,852 | 21:00:12 26/08/2026 |
| 140 | LBank |
USDC/USDT | $0.9999 | $57,897,091 | 20:57:12 26/08/2026 |
| 141 | Hibt |
ETH/USDC | $2,457.77 | $56,873,710 | 20:48:09 26/08/2026 |
| 142 |  P2B |
BTC/USDC | $78,234.12 | $56,168,959 | 20:54:07 26/08/2026 |
| 143 |  BlockFin |
USDC/USDT | $1.0000 | $55,859,460 | 21:00:10 26/08/2026 |
| 144 | WHXEX |
ETH/USDC | $2,454.76 | $55,751,191 | 21:00:10 26/08/2026 |
| 145 | idax exchange |
ETH/USDC | $2,455.06 | $55,738,900 | 21:00:09 26/08/2026 |
| 146 | Koinbay |
ETH/USDC | $2,454.76 | $55,682,150 | 21:00:11 26/08/2026 |
| 147 | Hyperliquid |
xyz:SKHY/USDC | $160.49 | $55,560,121 | 20:54:26 26/08/2026 |
| 148 | Binance |
BNB/USDC | $700.71 | $55,461,111 | 20:54:17 26/08/2026 |
| 149 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,456.29 | $54,945,626 | 21:02:49 26/08/2026 |
| 150 | Variational |
SOL/USDC | $96.60 | $53,663,455 | 21:03:16 26/08/2026 |
| 151 | Echobit |
SOL/USDC | $96.31 | $52,903,379 | 20:57:12 26/08/2026 |
| 152 | Hyperliquid |
xyz:NVDA/USDC | $212.34 | $51,487,641 | 20:54:26 26/08/2026 |
| 153 | EdgeX |
XAU/USDC | $4,628.44 | $51,064,778 | 21:03:16 26/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $50,319,704 | 20:59:11 26/08/2026 |
| 155 | Hyperliquid |
xyz:META/USDC | $567.01 | $50,044,695 | 20:54:26 26/08/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,457.43 | $47,989,643 | 20:59:27 26/08/2026 |
| 157 | Hyperliquid |
xyz:SMSN/USDC | $189.35 | $47,469,650 | 20:54:26 26/08/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,455.28 | $47,313,398 | 20:59:45 26/08/2026 |
| 159 |  Venus |
USDC/vUSDC | $0.9999 | $47,239,688 | 21:00:09 26/08/2026 |
| 160 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9978 | $47,074,956 | 21:02:53 26/08/2026 |
| 161 | Hyperliquid |
FARTCOIN/USDC | $0.2044 | $46,353,937 | 20:54:26 26/08/2026 |
| 162 | Coinbase International Exchange |
XRP/USDC | $1.40 | $45,327,558 | 21:03:16 26/08/2026 |
| 163 | idax exchange |
XRP/USDC | $1.39 | $45,193,782 | 21:00:09 26/08/2026 |
| 164 | LBank |
XRP/USDC | $1.39 | $45,168,219 | 20:57:12 26/08/2026 |
| 165 | WHXEX |
XRP/USDC | $1.39 | $45,132,158 | 21:00:10 26/08/2026 |
| 166 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 167 | Koinbay |
XRP/USDC | $1.39 | $43,710,402 | 21:00:11 26/08/2026 |
| 168 | Bitrue |
BTC/USDC | $78,274.08 | $43,255,342 | 20:57:10 26/08/2026 |
| 169 | Phemex |
BTC/USDC | $78,246.69 | $42,543,633 | 20:57:15 26/08/2026 |
| 170 |  KuCoin |
USDC/USDT | $1.00 | $42,402,577 | 20:56:53 26/08/2026 |
| 171 | Lighter |
XAU/USDC | $4,635.52 | $41,501,039 | 21:00:15 26/08/2026 |
| 172 | BTCC |
XRP/USDC | $1.39 | $41,365,094 | 20:57:10 26/08/2026 |
| 173 | YEX |
USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $96.32 | $40,868,788 | 21:00:16 26/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $40,771,175 | 20:59:47 26/08/2026 |
| 176 |  IndoEx |
ETH/USDC | $2,455.60 | $40,318,157 | 20:57:09 26/08/2026 |
| 177 |  BVOX |
USDC/USDT | $0.9999 | $40,075,007 | 20:57:09 26/08/2026 |
| 178 | Toobit |
SOL/USDC | $96.28 | $38,811,598 | 20:57:15 26/08/2026 |
| 179 | Phemex |
ETH/USDC | $2,450.55 | $38,768,354 | 20:57:15 26/08/2026 |
| 180 | WEEX |
ETH/USDC | $2,452.27 | $38,696,058 | 20:57:10 26/08/2026 |
| 181 | Lighter |
SOL/USDC | $96.32 | $38,140,354 | 21:00:15 26/08/2026 |
| 182 | SuperEx |
BTC/USDC | $78,371.56 | $37,885,613 | 21:00:09 26/08/2026 |
| 183 |  CoinTR |
USDC/USDT | $0.9998 | $36,951,063 | 21:00:10 26/08/2026 |
| 184 | EdgeX |
HYPE/USDC | $81.87 | $36,790,609 | 21:03:16 26/08/2026 |
| 185 |  Deribit |
ETH/USDC | $2,466.06 | $36,772,238 | 18:27:54 26/08/2026 |
| 186 | ZKE |
BTC/USDC | $78,344.80 | $36,209,765 | 21:00:12 26/08/2026 |
| 187 | Bullish |
SOL/USDC | $96.52 | $35,973,264 | 21:00:08 26/08/2026 |
| 188 |  BYDFi |
BTC/USDC | $78,381.49 | $34,934,074 | 21:00:15 26/08/2026 |
| 189 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $34,265,853 | 20:59:51 26/08/2026 |
| 190 | Bybit |
BTC/USDC | $78,220.23 | $34,030,732 | 20:54:09 26/08/2026 |
| 191 |  BloFin |
USDC/USDT | $1.0000 | $33,772,038 | 21:00:10 26/08/2026 |
| 192 | Aerodrome SlipStream |
WETH/USDC | $2,453.80 | $33,480,419 | 20:59:55 26/08/2026 |
| 193 | ZKE |
ETH/USDC | $2,454.76 | $33,451,047 | 21:00:12 26/08/2026 |
| 194 | Bullish |
RLUSD/USDC | $0.9999 | $33,168,911 | 21:00:08 26/08/2026 |
| 195 | Binance |
DOGE/USDC | $0.08565 | $33,045,228 | 20:54:17 26/08/2026 |
| 196 | EdgeX |
DOGE/USDC | $0.08603 | $32,928,765 | 21:03:16 26/08/2026 |
| 197 |  Hotcoin |
BTC/USDC | $78,235.29 | $32,907,112 | 20:57:16 26/08/2026 |
| 198 | P2B |
ETH/USDC | $2,454.48 | $32,443,319 | 20:54:07 26/08/2026 |
| 199 | Hotcoin |
ETH/USDC | $2,451.51 | $31,880,139 | 20:57:16 26/08/2026 |
| 200 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $31,809,286 | 20:59:54 26/08/2026 |
| 201 |  BiFinance |
USDC/USDT | $0.9999 | $31,668,580 | 20:57:11 26/08/2026 |
| 202 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $31,305,503 | 20:59:55 26/08/2026 |
| 203 | Binance |
SOL/USDC | $96.34 | $31,222,711 | 20:56:42 26/08/2026 |
| 204 |  Coins.ph |
USDC/PHP | $0.9998 | $30,872,970 | 21:00:09 26/08/2026 |
| 205 | Deribit |
BTC/USDC | $78,633.58 | $30,336,779 | 18:27:54 26/08/2026 |
| 206 | Deribit |
XRP/USDC | $1.41 | $30,243,477 | 18:27:54 26/08/2026 |
| 207 | KCEX |
SOL/USDC | $96.27 | $29,430,572 | 20:57:15 26/08/2026 |
| 208 | SuperEx |
ETH/USDC | $2,457.31 | $29,327,105 | 21:00:09 26/08/2026 |
| 209 | Azbit |
ETH/USDC | $2,451.99 | $28,818,941 | 20:57:11 26/08/2026 |
| 210 | Hyperliquid |
LIT/USDC | $3.29 | $28,749,933 | 20:54:26 26/08/2026 |
| 211 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,433,619 | 20:56:29 26/08/2026 |
| 212 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $28,221,306 | 20:59:33 26/08/2026 |
| 213 |  Foxbit |
USDC/BRL | $1.00 | $28,148,648 | 21:00:07 26/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $28,068,295 | 20:59:35 26/08/2026 |
| 215 | Bitbase |
USDC/USDT | $0.9999 | $27,808,022 | 20:54:07 26/08/2026 |
| 216 | P2B |
XRP/USDC | $1.39 | $27,525,385 | 20:54:07 26/08/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.08564 | $27,314,029 | 21:00:16 26/08/2026 |
| 218 | Toobit |
XRP/USDC | $1.39 | $27,269,810 | 20:57:15 26/08/2026 |
| 219 | ZKE |
XRP/USDC | $1.39 | $27,079,357 | 21:00:12 26/08/2026 |
| 220 |  TxFlow |
BTC/USDC | $78,255.29 | $26,855,391 | 20:57:17 26/08/2026 |
| 221 |  CEEX exchange |
USDC/USDT | $1.00 | $26,587,603 | 21:00:12 26/08/2026 |
| 222 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 223 | EdgeX |
BNB/USDC | $702.11 | $26,408,587 | 21:03:16 26/08/2026 |
| 224 | Hyperliquid |
ZRO/USDC | $1.17 | $26,286,594 | 20:54:26 26/08/2026 |
| 225 | Bitunix |
ETH/USDC | $2,449.82 | $26,111,188 | 20:57:15 26/08/2026 |
| 226 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $25,786,942 | 20:58:53 26/08/2026 |
| 227 |  Websea |
USDC/USDT | $0.9997 | $25,534,892 | 20:57:19 26/08/2026 |
| 228 | Hyperliquid |
ENA/USDC | $0.1391 | $25,519,400 | 20:54:26 26/08/2026 |
| 229 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $25,195,462 | 20:59:35 26/08/2026 |
| 230 | Hyperliquid |
DOGE/USDC | $0.08565 | $25,150,964 | 20:54:26 26/08/2026 |
| 231 | Hyperliquid |
CASHCAT/USDC | $0.2029 | $24,507,135 | 20:54:26 26/08/2026 |
| 232 | Variational |
QQQ/USDC | $711.97 | $24,422,413 | 21:03:16 26/08/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $24,377,963 | 20:54:09 26/08/2026 |
| 234 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $24,122,915 | 20:58:53 26/08/2026 |
| 235 | KCEX |
XRP/USDC | $1.39 | $24,030,045 | 20:57:15 26/08/2026 |
| 236 | Variational |
XRP/USDC | $1.39 | $23,922,876 | 21:03:16 26/08/2026 |
| 237 |  Gate |
USDC/USDT | $0.9999 | $23,844,432 | 20:56:24 26/08/2026 |
| 238 | Variational |
ZEC/USDC | $776.15 | $23,566,957 | 21:03:16 26/08/2026 |
| 239 | Backpack Exchange |
ETH/USDC | $2,451.73 | $23,511,301 | 20:57:15 26/08/2026 |
| 240 | Bullish |
EUR/USDC | $1.17 | $23,445,834 | 21:00:08 26/08/2026 |
| 241 |  Bitget |
USDC/USDT | $0.9998 | $23,198,338 | 20:55:08 26/08/2026 |
| 242 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $23,154,968 | 20:59:23 26/08/2026 |
| 243 | Bitbase |
BTC/USDC | $78,226.85 | $23,114,620 | 20:54:07 26/08/2026 |
| 244 | Hyperliquid |
xyz:KORU/USDC | $20.79 | $22,984,643 | 20:54:26 26/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $22,876,756 | 20:56:58 26/08/2026 |
| 246 | Hyperliquid |
xyz:SOXL/USDC | $116.33 | $22,835,598 | 20:54:26 26/08/2026 |
| 247 |  Niza.io |
USDC/USD | $0.9999 | $22,601,848 | 21:00:09 26/08/2026 |
| 248 | Hyperliquid |
TRUMP/USDC | $2.24 | $22,386,052 | 20:54:26 26/08/2026 |
| 249 | CoinW |
USDC/USDT | $0.9999 | $22,355,246 | 20:57:10 26/08/2026 |
| 250 | Niza.io |
USDC/EUR | $1.00 | $22,316,189 | 21:00:09 26/08/2026 |
| 251 | DigiFinex |
BTC/USDC | $78,279.24 | $21,997,130 | 20:57:11 26/08/2026 |
| 252 | Binance |
USD1/USDC | $0.9997 | $21,955,217 | 20:56:42 26/08/2026 |
| 253 | Hyperliquid |
AAVE/USDC | $124.19 | $21,811,340 | 20:54:26 26/08/2026 |
| 254 |  KlicklX |
USDC/USDT | $0.9999 | $21,762,386 | 21:00:14 26/08/2026 |
| 255 | Binance |
ENA/USDC | $0.1390 | $21,592,101 | 20:54:17 26/08/2026 |
| 256 | Lighter |
SNDK/USDC | $1,485.89 | $20,697,706 | 21:00:15 26/08/2026 |
| 257 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $20,572,139 | 20:59:44 26/08/2026 |
| 258 | BYDFi |
ETH/USDC | $2,455.31 | $20,239,707 | 21:00:15 26/08/2026 |
| 259 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 260 | Hyperliquid |
xyz:MRNA/USDC | $150.02 | $20,134,332 | 20:54:26 26/08/2026 |
| 261 | Backpack Exchange |
HYPE/USDC | $81.21 | $20,125,181 | 20:57:15 26/08/2026 |
| 262 |  BitKan |
USDC/USDT | $1.00 | $20,025,676 | 21:00:12 26/08/2026 |
| 263 | Deribit |
SOL/USDC | $97.30 | $20,011,197 | 18:27:54 26/08/2026 |
| 264 | Variational |
PUMPFUN/USDC | $0.004730 | $19,909,197 | 21:03:16 26/08/2026 |
| 265 | Hyperliquid |
xyz:TSLA/USDC | $348.07 | $19,781,236 | 20:54:26 26/08/2026 |
| 266 | OKX |
BTC/USDC | $78,291.63 | $19,531,340 | 20:56:23 26/08/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $0.9996 | $19,414,185 | 20:59:53 26/08/2026 |
| 268 | Lighter |
ZEC/USDC | $770.92 | $19,080,217 | 21:00:15 26/08/2026 |
| 269 | Lighter |
LIT/USDC | $3.29 | $18,921,836 | 21:00:15 26/08/2026 |
| 270 | LBank |
SOL/USDC | $96.37 | $18,638,128 | 20:57:12 26/08/2026 |
| 271 | Bullish |
USDCV/USDC | $0.9999 | $18,537,554 | 21:00:08 26/08/2026 |
| 272 | Orca |
CBBTC/USDC | $78,448.14 | $18,385,989 | 20:59:29 26/08/2026 |
| 273 | Hotcoin |
USDC/USDT | $0.9999 | $18,285,149 | 20:57:16 26/08/2026 |
| 274 | Hyperliquid |
xyz:MSTR/USDC | $124.14 | $18,134,011 | 20:54:26 26/08/2026 |
| 275 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 276 | YEX |
BTC/USDC | $79,268.39 | $17,848,591 | 17:27:12 25/08/2026 |
| 277 | Bitbase |
ETH/USDC | $2,454.04 | $17,458,176 | 20:54:07 26/08/2026 |
| 278 | Hyperliquid |
SUI/USDC | $0.7468 | $16,962,961 | 20:54:26 26/08/2026 |
| 279 |  Raydium |
USDC/SOL | $1.00 | $16,909,814 | 20:59:56 26/08/2026 |
| 280 | Uniswap v3 (Base) |
WETH/USDC | $2,453.74 | $16,799,041 | 20:59:51 26/08/2026 |
| 281 | KCEX |
BTC/USDC | $78,275.34 | $16,728,977 | 20:57:10 26/08/2026 |
| 282 |  WOO X Pro |
BTC/USDC | $78,272.89 | $16,672,810 | 21:00:16 26/08/2026 |
| 283 | Variational |
CL/USDC | $81.39 | $16,627,517 | 21:03:16 26/08/2026 |
| 284 | Binance |
1000PEPE/USDC | $0.003737 | $16,401,646 | 20:54:17 26/08/2026 |
| 285 | Hyperliquid |
NEAR/USDC | $1.83 | $16,393,899 | 20:54:26 26/08/2026 |
| 286 |  Coinone |
USDC/KRW | $1.01 | $16,172,411 | 20:56:53 26/08/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,452.11 | $16,132,933 | 20:57:11 26/08/2026 |
| 288 | Kraken |
USDC/USDT | $0.9998 | $15,983,380 | 20:59:24 26/08/2026 |
| 289 | Binance |
SUI/USDC | $0.7461 | $15,830,485 | 20:54:17 26/08/2026 |
| 290 |  CoinChief |
USDC/USDT | $0.9999 | $15,829,663 | 20:57:09 26/08/2026 |
| 291 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $15,704,957 | 20:59:45 26/08/2026 |
| 292 | Bullish |
PYUSD/USDC | $0.9997 | $15,671,775 | 21:00:08 26/08/2026 |
| 293 | BTCC |
SOL/USDC | $96.33 | $15,640,353 | 20:57:10 26/08/2026 |
| 294 | MEXC |
XRP/USDC | $1.39 | $15,590,519 | 20:57:15 26/08/2026 |
| 295 | OKX |
USDC/EUR | $1.00 | $15,224,405 | 20:56:23 26/08/2026 |
| 296 | Binance |
USDC/USD | $0.9999 | $14,900,845 | 20:56:42 26/08/2026 |
| 297 | Variational |
SNDK/USDC | $1,487.00 | $14,592,434 | 21:03:16 26/08/2026 |
| 298 | P2B |
BNB/USDC | $700.19 | $14,279,484 | 20:54:07 26/08/2026 |
| 299 |  B2Z Exchange |
BTC/USDC | $78,320.42 | $14,215,672 | 21:00:10 26/08/2026 |
| 300 |  BITmarkets |
BTC/USDC | $78,329.69 | $14,212,656 | 21:00:12 26/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 26/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,320,708,841 với tỷ giá $78,519.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.