USDC USDC
Xếp hạng #6
05:48:00 19/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001299 BTC
26,474 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,095.45 | $6,416,534,850 | 05:00:16 19/05/2026 |
| 2 |  Binance |
BTC/USDC | $76,964.43 | $4,625,088,314 | 04:54:16 19/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,137.26 | $4,211,035,249 | 05:00:16 19/05/2026 |
| 4 | Binance |
ETH/USDC | $2,134.46 | $4,031,607,970 | 04:54:16 19/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $2,876,467,573 | 04:56:42 19/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $85.53 | $2,072,330,250 | 05:00:16 19/05/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $1,719,425,645 | 05:00:11 19/05/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $1,424,360,279 | 05:00:07 19/05/2026 |
| 9 |  Azbit |
BTC/USDC | $77,043.16 | $1,262,138,707 | 04:57:16 19/05/2026 |
| 10 |  CoinW |
ETH/USDC | $2,135.49 | $874,295,356 | 04:57:16 19/05/2026 |
| 11 | CoinW |
BTC/USDC | $77,028.99 | $873,632,641 | 04:57:16 19/05/2026 |
| 12 |  Lighter |
BTC/USDC | $77,084.35 | $830,198,179 | 05:00:15 19/05/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $821,134,953 | 04:57:10 19/05/2026 |
| 14 |  Bitbase |
BTC/USDC | $77,022.54 | $792,980,752 | 04:42:07 19/05/2026 |
| 15 |  WOO X Pro |
ETH/USDC | $2,136.64 | $764,534,291 | 05:00:16 19/05/2026 |
| 16 |  Toobit |
BTC/USDC | $77,043.59 | $676,237,175 | 04:57:15 19/05/2026 |
| 17 |  Hyperliquid |
xyz:CL/USD | $102.29 | $650,678,030 | 04:57:26 19/05/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $612,655,740 | 04:57:11 19/05/2026 |
| 19 |  Bullish |
BTC/USDC | $77,069.82 | $612,069,236 | 05:00:10 19/05/2026 |
| 20 | WOO X Pro |
BTC/USDC | $77,063.06 | $606,500,791 | 05:00:16 19/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,136.42 | $587,316,391 | 04:57:15 19/05/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,399.76 | $570,074,079 | 04:57:26 19/05/2026 |
| 23 | Binance |
BTC/USDC | $77,029.26 | $555,167,862 | 04:56:54 19/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,137.90 | $511,564,364 | 05:00:15 19/05/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $28,997.10 | $510,882,077 | 04:57:26 19/05/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $77,060.86 | $463,276,945 | 05:00:17 19/05/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.39 | $455,987,779 | 05:00:16 19/05/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,136.15 | $413,583,432 | 05:00:17 19/05/2026 |
| 29 | Binance |
SOL/USDC | $85.45 | $373,756,039 | 04:54:16 19/05/2026 |
| 30 | Binance |
ETH/USDC | $2,136.01 | $358,234,461 | 04:56:54 19/05/2026 |
| 31 | Bitbase |
ETH/USDC | $2,137.27 | $355,485,376 | 04:42:07 19/05/2026 |
| 32 |  KCEX |
BTC/USDC | $77,050.90 | $305,038,639 | 04:57:15 19/05/2026 |
| 33 |  SuperEx |
USDC/USDT | $1.0000 | $289,635,001 | 05:00:09 19/05/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $1.00 | $288,020,468 | 05:00:09 19/05/2026 |
| 35 |  ASTX |
USDC/USDT | $1.0000 | $287,750,453 | 05:00:10 19/05/2026 |
| 36 |  LBank |
USDC/USDT | $1.00 | $285,097,532 | 04:57:13 19/05/2026 |
| 37 |  Hibt |
BTC/USDC | $76,960.17 | $284,294,388 | 04:51:08 19/05/2026 |
| 38 | Hibt |
USDC/USDT | $0.9997 | $284,103,615 | 04:51:08 19/05/2026 |
| 39 |  BTCC |
BTC/USDC | $76,993.60 | $277,508,009 | 04:57:12 19/05/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USD | $77.71 | $275,504,815 | 04:57:26 19/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $262,627,365 | 04:57:11 19/05/2026 |
| 42 | KCEX |
ETH/USDC | $2,136.46 | $227,059,874 | 04:57:15 19/05/2026 |
| 43 |  Bitbaby |
BTC/USDC | $77,036.10 | $221,316,334 | 04:57:16 19/05/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $214,440,304 | 04:59:35 19/05/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.1051 | $208,204,284 | 05:00:16 19/05/2026 |
| 46 |  XT.COM |
USDC/USDT | $1.00 | $194,447,060 | 04:57:11 19/05/2026 |
| 47 | Binance |
XRP/USDC | $1.39 | $190,296,113 | 04:54:16 19/05/2026 |
| 48 | Bitbaby |
ETH/USDC | $2,135.60 | $188,894,050 | 04:57:16 19/05/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $182,221,919 | 04:59:47 19/05/2026 |
| 50 | BTCC |
ETH/USDC | $2,134.22 | $178,979,197 | 04:57:12 19/05/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,129.79 | $176,378,054 | 04:59:55 19/05/2026 |
| 52 |  Tebbit |
USDC/USDT | $1.00 | $171,961,915 | 05:00:10 19/05/2026 |
| 53 | Hyperliquid |
xyz:MU/USD | $687.07 | $160,842,691 | 04:57:26 19/05/2026 |
| 54 | Aerodrome SlipStream |
USDC/CBBTC | $0.9962 | $160,546,106 | 04:59:53 19/05/2026 |
| 55 | Tapbit |
BTC/USDC | $77,061.64 | $155,289,577 | 04:57:10 19/05/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $147,534,961 | 05:00:10 19/05/2026 |
| 57 | LBank |
BTC/USDC | $77,077.25 | $143,293,357 | 04:57:13 19/05/2026 |
| 58 |  CZR Exchange |
USDC/USDT | $0.9997 | $138,236,912 | 05:00:08 19/05/2026 |
| 59 |  IMBX |
USDC/USDT | $1.0000 | $138,090,245 | 05:00:08 19/05/2026 |
| 60 | Bullish |
ETH/USDC | $2,136.50 | $136,451,882 | 05:00:10 19/05/2026 |
| 61 |  Orca |
USDC/SOL | $1.00 | $134,193,606 | 04:58:48 19/05/2026 |
| 62 |  Bybit |
USDC/USDT | $0.9998 | $133,531,320 | 04:54:12 19/05/2026 |
| 63 | Toobit |
BTC/USDC | $77,066.41 | $133,436,446 | 04:57:11 19/05/2026 |
| 64 | Hyperliquid |
xyz:SNDK/USD | $1,324.47 | $133,345,858 | 04:57:26 19/05/2026 |
| 65 |  Bitunix |
BTC/USDC | $77,008.99 | $130,763,854 | 04:57:16 19/05/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $77,049.36 | $127,951,525 | 04:57:07 19/05/2026 |
| 67 | Tapbit |
ETH/USDC | $2,136.70 | $123,378,370 | 04:57:10 19/05/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $47.12 | $121,126,049 | 04:57:10 19/05/2026 |
| 69 |  DigiFinex |
USDC/USDT | $1.00 | $120,487,800 | 05:00:07 19/05/2026 |
| 70 | Lighter |
XAU/USDC | $4,572.22 | $120,217,700 | 05:00:15 19/05/2026 |
| 71 | Bitbase |
USDC/USDT | $0.9999 | $119,601,292 | 04:42:07 19/05/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9996 | $112,211,137 | 04:57:12 19/05/2026 |
| 73 |  WHXEX |
USDC/USDT | $1.0000 | $112,077,601 | 05:00:09 19/05/2026 |
| 74 |  idax exchange |
USDC/USDT | $1.0000 | $112,077,601 | 05:00:10 19/05/2026 |
| 75 | Bitbase |
DOGE/USDC | $0.1049 | $111,899,673 | 04:42:07 19/05/2026 |
| 76 |  BingX |
ETH/USDC | $2,136.71 | $110,475,845 | 04:57:17 19/05/2026 |
| 77 |  P2B |
BTC/USDC | $77,027.47 | $109,867,057 | 04:57:07 19/05/2026 |
| 78 |  Kraken |
USDC/EUR | $0.9998 | $107,814,981 | 04:59:54 19/05/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9996 | $107,287,869 | 04:57:09 19/05/2026 |
| 80 |  Bit2Me |
USDC/EUR | $0.9998 | $105,830,290 | 05:00:07 19/05/2026 |
| 81 | LBank |
ETH/USDC | $2,137.59 | $105,156,563 | 04:57:13 19/05/2026 |
| 82 |  Phemex |
USDC/USDT | $1.00 | $104,957,996 | 04:57:12 19/05/2026 |
| 83 | Biconomy.com |
ETH/USDC | $2,136.00 | $104,462,893 | 04:57:07 19/05/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,119.79 | $102,517,823 | 04:59:55 19/05/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9999 | $100,987,566 | 04:57:16 19/05/2026 |
| 86 |  Backpack Exchange |
BTC/USDC | $77,056.20 | $99,610,949 | 04:57:16 19/05/2026 |
| 87 | Hyperliquid |
xyz:NVDA/USD | $223.14 | $96,604,098 | 04:57:26 19/05/2026 |
| 88 | BingX |
USDC/USDT | $0.9996 | $95,986,845 | 04:57:10 19/05/2026 |
| 89 | Bullish |
USDT/USDC | $0.9993 | $94,343,287 | 05:00:10 19/05/2026 |
| 90 | Lighter |
HYPE/USDC | $47.21 | $94,178,652 | 05:00:15 19/05/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,135.65 | $93,328,941 | 04:59:21 19/05/2026 |
| 92 | Hyperliquid |
xyz:INTC/USD | $108.32 | $91,514,378 | 04:57:26 19/05/2026 |
| 93 | Toobit |
ETH/USDC | $2,137.23 | $87,689,727 | 04:57:11 19/05/2026 |
| 94 | Koinbay |
BTC/USDC | $77,021.44 | $86,826,294 | 04:57:12 19/05/2026 |
| 95 | WHXEX |
BTC/USDC | $77,108.76 | $86,488,095 | 05:00:09 19/05/2026 |
| 96 | idax exchange |
BTC/USDC | $77,108.76 | $86,477,431 | 05:00:10 19/05/2026 |
| 97 | Binance |
DOGE/USDC | $0.1049 | $86,412,718 | 04:54:16 19/05/2026 |
| 98 |  YEX |
USDC/USDT | $1.0000 | $84,468,437 | 05:00:08 19/05/2026 |
| 99 |  MEXC |
SOL/USDC | $85.52 | $84,075,713 | 04:57:16 19/05/2026 |
| 100 | Coinbase International Exchange |
SNDK/USDC | $1,323.60 | $81,807,307 | 05:00:16 19/05/2026 |
| 101 |  EasiCoin |
USDC/USDT | $1.00 | $79,652,829 | 05:00:08 19/05/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,128.33 | $78,461,083 | 04:59:55 19/05/2026 |
| 103 | MEXC |
XRP/USDC | $1.39 | $78,419,763 | 04:57:16 19/05/2026 |
| 104 | P2B |
ETH/USDC | $2,135.90 | $78,274,189 | 04:57:07 19/05/2026 |
| 105 | Binance |
ZEC/USDC | $559.52 | $74,080,003 | 04:54:16 19/05/2026 |
| 106 |  Echobit |
BTC/USDC | $77,046.10 | $73,523,325 | 04:57:10 19/05/2026 |
| 107 |  VOOX Exchange |
USDC/USDT | $0.9999 | $72,600,797 | 05:00:08 19/05/2026 |
| 108 | Hibt |
ETH/USDC | $2,132.62 | $71,582,473 | 04:51:08 19/05/2026 |
| 109 |  Cofinex |
BTC/USDC | $77,022.56 | $70,850,843 | 05:00:15 19/05/2026 |
| 110 | Koinbay |
ETH/USDC | $2,135.98 | $69,650,605 | 04:57:12 19/05/2026 |
| 111 | WHXEX |
ETH/USDC | $2,137.95 | $69,017,848 | 05:00:09 19/05/2026 |
| 112 | idax exchange |
ETH/USDC | $2,138.12 | $69,015,482 | 05:00:10 19/05/2026 |
| 113 | Binance |
BNB/USDC | $645.40 | $68,942,416 | 04:54:16 19/05/2026 |
| 114 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $68,350,437 | 05:02:23 19/05/2026 |
| 115 |  ZKE |
USDC/USDT | $0.9999 | $67,238,490 | 05:00:09 19/05/2026 |
| 116 |  UZX |
USDC/USDT | $1.00 | $66,733,775 | 04:57:17 19/05/2026 |
| 117 | Binance |
USD1/USDC | $0.9995 | $66,331,413 | 04:56:42 19/05/2026 |
| 118 | Lighter |
SOL/USDC | $85.54 | $65,751,048 | 05:00:15 19/05/2026 |
| 119 |  KuCoin |
BTC/USDC | $76,996.33 | $62,811,955 | 04:54:11 19/05/2026 |
| 120 | Binance |
BCH/USDC | $374.76 | $62,691,953 | 04:54:16 19/05/2026 |
| 121 |  GroveX |
ETH/USDC | $2,134.83 | $62,343,384 | 04:57:11 19/05/2026 |
| 122 |  IndoEx |
ETH/USDC | $2,132.73 | $61,657,911 | 04:57:18 19/05/2026 |
| 123 | Bit2Me |
BTC/USDC | $77,096.87 | $61,056,281 | 05:00:07 19/05/2026 |
| 124 | Azbit |
ETH/USDC | $2,134.79 | $60,694,224 | 04:57:16 19/05/2026 |
| 125 |  BlockFin |
USDC/USDT | $1.00 | $58,636,348 | 05:00:07 19/05/2026 |
| 126 | Bitbase |
SOL/USDC | $85.49 | $57,897,764 | 04:42:07 19/05/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9999 | $56,901,875 | 05:00:08 19/05/2026 |
| 128 | SuperEx |
BTC/USDC | $77,110.04 | $56,496,872 | 05:00:09 19/05/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $56,455,216 | 04:59:23 19/05/2026 |
| 130 | Hyperliquid |
XRP/USD | $1.39 | $55,657,991 | 04:57:26 19/05/2026 |
| 131 | Phemex |
BTC/USDC | $77,039.90 | $55,162,371 | 04:57:16 19/05/2026 |
| 132 | MEXC |
BTC/USDC | $77,041.79 | $54,654,453 | 04:57:16 19/05/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $85.49 | $54,517,698 | 05:00:17 19/05/2026 |
| 134 | Echobit |
ETH/USDC | $2,136.88 | $54,420,396 | 04:57:10 19/05/2026 |
| 135 | Bullish |
EURCV/USDC | $1.17 | $52,379,416 | 05:00:10 19/05/2026 |
| 136 | ZKE |
BTC/USDC | $77,053.00 | $51,908,759 | 05:00:09 19/05/2026 |
| 137 | MEXC |
ETH/USDC | $2,136.21 | $51,388,688 | 04:57:16 19/05/2026 |
| 138 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 139 | Coinbase International Exchange |
MU/USDC | $688.17 | $49,723,538 | 05:00:16 19/05/2026 |
| 140 |  BitGW Exchange |
USDC/USDT | $1.0000 | $49,711,468 | 05:00:07 19/05/2026 |
| 141 |  OKX |
USDC/USDT | $0.9998 | $49,673,863 | 04:56:53 19/05/2026 |
| 142 |  Gems Trade |
USDC/USDT | $0.9996 | $49,666,738 | 04:57:10 19/05/2026 |
| 143 | Phemex |
ETH/USDC | $2,136.72 | $47,759,583 | 04:57:16 19/05/2026 |
| 144 | Toobit |
SOL/USDC | $85.52 | $47,315,143 | 04:57:15 19/05/2026 |
| 145 | KCEX |
SOL/USDC | $85.53 | $46,943,385 | 04:57:15 19/05/2026 |
| 146 |  BYDFi |
BTC/USDC | $76,925.18 | $46,350,659 | 05:00:16 19/05/2026 |
| 147 | Binance |
XRP/USDC | $1.39 | $45,982,873 | 04:56:42 19/05/2026 |
| 148 | GroveX |
BTC/USDC | $76,983.64 | $45,602,528 | 04:57:11 19/05/2026 |
| 149 |  Hotcoin |
BTC/USDC | $76,988.42 | $45,419,772 | 04:57:06 19/05/2026 |
| 150 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $45,177,122 | 04:56:59 19/05/2026 |
| 151 | Binance |
SOL/USDC | $85.51 | $44,415,471 | 04:56:54 19/05/2026 |
| 152 | Aivora Exchange |
XRP/USDC | $1.39 | $44,354,691 | 05:00:17 19/05/2026 |
| 153 |  CoinTR |
USDC/USDT | $1.00 | $44,280,981 | 05:00:07 19/05/2026 |
| 154 | MEXC |
USDC/USDT | $0.9997 | $44,169,237 | 04:57:09 19/05/2026 |
| 155 | Bullish |
EUR/USDC | $1.17 | $43,949,939 | 05:00:10 19/05/2026 |
| 156 |  XXKK |
USDC/USDT | $1.00 | $43,580,020 | 05:00:07 19/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,338,414 | 04:59:47 19/05/2026 |
| 158 | Kraken |
USDC/USD | $0.9998 | $42,589,436 | 04:59:54 19/05/2026 |
| 159 | KuCoin |
ETH/USDC | $2,135.64 | $42,208,624 | 04:54:11 19/05/2026 |
| 160 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9985 | $41,947,806 | 05:02:53 19/05/2026 |
| 161 |  Bitrue |
BTC/USDC | $77,049.36 | $41,863,866 | 04:57:10 19/05/2026 |
| 162 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 163 | ZKE |
ETH/USDC | $2,137.69 | $41,406,097 | 05:00:09 19/05/2026 |
| 164 | Aivora Exchange |
DOGE/USDC | $0.1050 | $40,450,767 | 05:00:17 19/05/2026 |
| 165 |  Zoomex |
USDC/USDT | $0.9998 | $40,066,642 | 04:57:11 19/05/2026 |
| 166 |  Orderly |
ETH/USDC | $2,133.37 | $39,691,365 | 05:03:16 19/05/2026 |
| 167 | Bit2Me |
ETH/USDC | $2,137.74 | $39,400,009 | 05:00:07 19/05/2026 |
| 168 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9961 | $38,445,010 | 04:59:53 19/05/2026 |
| 169 | SuperEx |
ETH/USDC | $2,138.13 | $38,307,998 | 05:00:09 19/05/2026 |
| 170 |  CEEX exchange |
USDC/USDT | $0.9997 | $38,231,618 | 05:00:10 19/05/2026 |
| 171 | BYDFi |
ETH/USDC | $2,131.32 | $37,950,642 | 05:00:16 19/05/2026 |
| 172 | Hotcoin |
ETH/USDC | $2,136.39 | $37,936,516 | 04:57:06 19/05/2026 |
| 173 | Coinbase International Exchange |
INTC/USDC | $108.26 | $37,231,104 | 05:00:16 19/05/2026 |
| 174 | Hyperliquid |
xyz:GOLD/USD | $4,568.64 | $37,106,964 | 04:57:26 19/05/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2547 | $37,104,332 | 04:59:08 19/05/2026 |
| 176 |  BloFin |
USDC/USDT | $1.00 | $35,429,738 | 05:00:08 19/05/2026 |
| 177 |  BitMart |
USDC/USDT | $1.00 | $33,741,125 | 04:57:11 19/05/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $2,127.24 | $33,677,200 | 04:59:49 19/05/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $33,526,547 | 04:59:53 19/05/2026 |
| 180 | Hyperliquid |
xyz:TSLA/USD | $409.58 | $33,434,317 | 04:57:26 19/05/2026 |
| 181 | DigiFinex |
BTC/USDC | $77,084.83 | $32,785,183 | 05:00:07 19/05/2026 |
| 182 |  WEEX |
ETH/USDC | $2,137.16 | $32,619,453 | 04:57:11 19/05/2026 |
| 183 | LBank |
XRP/USDC | $1.39 | $32,123,220 | 04:57:13 19/05/2026 |
| 184 | WOO X Pro |
USDC/USDT | $1.00 | $31,991,964 | 05:00:12 19/05/2026 |
| 185 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 186 | Azbit |
USDC/USDT | $1.00 | $30,932,718 | 04:57:16 19/05/2026 |
| 187 | CoinW |
USDC/USDT | $0.9997 | $30,451,172 | 04:57:07 19/05/2026 |
| 188 | Koinbay |
XRP/USDC | $1.39 | $30,115,807 | 04:57:12 19/05/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $77,035.50 | $30,107,988 | 04:57:10 19/05/2026 |
| 190 | WHXEX |
XRP/USDC | $1.39 | $29,919,524 | 05:00:09 19/05/2026 |
| 191 | idax exchange |
XRP/USDC | $1.39 | $29,919,524 | 05:00:10 19/05/2026 |
| 192 | Bybit |
ETH/USDC | $2,135.14 | $29,879,850 | 04:54:12 19/05/2026 |
| 193 |  SunX |
USDC/USDT | $0.9998 | $29,853,079 | 05:00:07 19/05/2026 |
| 194 | YEX |
BTC/USDC | $77,084.83 | $28,788,590 | 05:00:08 19/05/2026 |
| 195 | Bybit |
BTC/USDC | $77,001.02 | $28,104,962 | 04:54:12 19/05/2026 |
| 196 |  Niza.io |
USDC/EUR | $1.0000 | $27,013,433 | 04:57:10 19/05/2026 |
| 197 | LBank |
SOL/USDC | $85.56 | $26,592,007 | 04:57:13 19/05/2026 |
| 198 | KCEX |
BTC/USDC | $77,025.29 | $25,760,230 | 04:57:12 19/05/2026 |
| 199 | Bullish |
PYUSD/USDC | $0.9998 | $25,739,212 | 05:00:10 19/05/2026 |
| 200 |  Coinlocally |
USDC/USDT | $1.0000 | $25,736,636 | 05:00:07 19/05/2026 |
| 201 | Aerodrome Slipstream 3 |
WETH/USDC | $2,127.91 | $25,553,504 | 05:02:49 19/05/2026 |
| 202 |  Meteora DLMM |
USDC/SOL | $0.9992 | $25,480,647 | 04:57:42 19/05/2026 |
| 203 | BloFin |
USDQ/USDC | $1.00 | $25,182,313 | 05:00:08 19/05/2026 |
| 204 | Binance |
SUI/USDC | $1.06 | $24,673,439 | 04:54:16 19/05/2026 |
| 205 | Lighter |
WTI/USDC | $102.14 | $24,612,558 | 05:00:15 19/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $24,411,121 | 04:59:47 19/05/2026 |
| 207 |  KlicklX |
USDC/USDT | $0.9999 | $24,310,431 | 05:00:11 19/05/2026 |
| 208 |  Gate |
USDC/USDT | $0.9998 | $24,219,963 | 04:56:54 19/05/2026 |
| 209 |  Blackhole (CLMM) |
WAVAX/USDC | $9.24 | $24,130,697 | 04:58:59 19/05/2026 |
| 210 |  Bitget |
USDC/USDT | $0.9999 | $24,077,354 | 04:54:07 19/05/2026 |
| 211 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $23,852,708 | 04:59:53 19/05/2026 |
| 212 | Hyperliquid |
xyz:AMD/USD | $422.74 | $23,500,748 | 04:57:26 19/05/2026 |
| 213 |  HTX |
USDC/USDT | $0.9997 | $23,406,764 | 04:59:55 19/05/2026 |
| 214 | Lighter |
ZEC/USDC | $560.22 | $23,222,296 | 05:00:15 19/05/2026 |
| 215 | Binance |
SUI/USDC | $1.06 | $23,031,750 | 04:56:54 19/05/2026 |
| 216 | BTCC |
XRP/USDC | $1.39 | $23,015,809 | 04:57:12 19/05/2026 |
| 217 | Bitget |
BTC/USDC | $77,012.49 | $22,868,461 | 04:54:07 19/05/2026 |
| 218 |  DeepBook Protocol |
SUI/USDC | $1.06 | $22,719,599 | 04:57:10 19/05/2026 |
| 219 | Bullish |
SOL/USDC | $85.52 | $22,498,994 | 05:00:10 19/05/2026 |
| 220 | BTCC |
SOL/USDC | $85.49 | $22,201,122 | 04:57:12 19/05/2026 |
| 221 | Toobit |
XRP/USDC | $1.39 | $22,156,551 | 04:57:15 19/05/2026 |
| 222 | Binance |
EUR/USDC | $1.17 | $22,006,066 | 04:56:54 19/05/2026 |
| 223 | Cofinex |
ETH/USDC | $2,136.12 | $21,941,391 | 05:00:15 19/05/2026 |
| 224 | Bitunix |
ETH/USDC | $2,135.12 | $21,924,723 | 04:57:16 19/05/2026 |
| 225 | KCEX |
XRP/USDC | $1.39 | $21,892,488 | 04:57:15 19/05/2026 |
| 226 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9960 | $21,862,102 | 04:57:21 19/05/2026 |
| 227 | Bullish |
USDCV/USDC | $0.9991 | $21,825,503 | 05:00:10 19/05/2026 |
| 228 |  BitKan |
USDC/USDT | $0.9999 | $21,766,041 | 05:00:09 19/05/2026 |
| 229 | Hotcoin |
USDC/USDT | $0.9997 | $21,279,719 | 04:57:06 19/05/2026 |
| 230 | Kraken |
USDC/USDT | $0.9998 | $21,233,364 | 04:59:54 19/05/2026 |
| 231 | Bitget |
ETH/USDC | $2,135.63 | $20,818,514 | 04:54:07 19/05/2026 |
| 232 |  Coins.ph |
USDC/PHP | $1.00 | $20,563,027 | 04:54:07 19/05/2026 |
| 233 |  WhiteBIT |
BTC/USDC | $77,039.59 | $20,445,476 | 04:57:10 19/05/2026 |
| 234 | Binance |
1000PEPE/USDC | $0.003694 | $20,436,489 | 04:54:16 19/05/2026 |
| 235 |  Deribit |
ETH/USDC | $2,136.99 | $20,397,598 | 04:42:50 19/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $20,376,113 | 04:59:35 19/05/2026 |
| 237 | DigiFinex |
ETH/USDC | $2,137.61 | $20,278,836 | 05:00:07 19/05/2026 |
| 238 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 239 | EasiCoin |
BTC/USDC | $77,108.74 | $19,711,118 | 05:00:08 19/05/2026 |
| 240 | YEX |
ETH/USDC | $2,138.10 | $19,449,238 | 05:00:08 19/05/2026 |
| 241 | MEXC |
BTC/USDC | $77,034.85 | $19,394,773 | 04:57:09 19/05/2026 |
| 242 | Backpack Exchange |
ETH/USDC | $2,135.98 | $19,092,954 | 04:57:16 19/05/2026 |
| 243 | Orderly |
BTC/USDC | $76,983.89 | $18,971,835 | 05:03:16 19/05/2026 |
| 244 |  Cryptomus |
BTC/USDC | $77,091.41 | $18,553,720 | 05:00:11 19/05/2026 |
| 245 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1370 | $18,507,945 | 04:59:54 19/05/2026 |
| 246 | Backpack Exchange |
SOL/USDC | $85.52 | $18,435,234 | 04:57:16 19/05/2026 |
| 247 | BlockFin |
XRP/USDC | $1.39 | $18,416,367 | 05:00:07 19/05/2026 |
| 248 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $18,351,011 | 04:57:40 19/05/2026 |
| 249 | Lighter |
TON/USDC | $2.04 | $18,291,136 | 05:00:15 19/05/2026 |
| 250 |  BVOX |
USDC/USDT | $0.9995 | $18,277,896 | 04:57:12 19/05/2026 |
| 251 | WhiteBIT |
WBT/USDC | $56.89 | $18,231,461 | 04:57:10 19/05/2026 |
| 252 | GroveX |
BNB/USDC | $644.94 | $17,998,274 | 04:57:11 19/05/2026 |
| 253 | Hyperliquid |
xyz:GOOGL/USD | $397.89 | $17,867,704 | 04:57:26 19/05/2026 |
| 254 |  Gemini |
BTC/USDC | $77,051.54 | $17,660,745 | 04:59:53 19/05/2026 |
| 255 | Bitbase |
XRP/USDC | $1.39 | $17,362,308 | 04:42:07 19/05/2026 |
| 256 | YEX |
XAUT/USDC | $4,562.10 | $17,243,216 | 05:00:08 19/05/2026 |
| 257 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $17,207,221 | 04:59:53 19/05/2026 |
| 258 | Kraken |
XBT/USDC | $77,064.07 | $17,085,846 | 04:59:24 19/05/2026 |
| 259 | Bitbaby |
SOL/USDC | $85.50 | $16,897,397 | 04:57:16 19/05/2026 |
| 260 | BingX |
BTC/USDC | $77,049.36 | $16,539,610 | 04:57:10 19/05/2026 |
| 261 | XT.COM |
BTC/USDC | $77,069.90 | $16,537,086 | 04:57:11 19/05/2026 |
| 262 | Bitbaby |
BTC/USDC | $77,067.35 | $16,404,162 | 04:57:12 19/05/2026 |
| 263 |  Bitcastle |
BTC/USDC | $77,065.11 | $16,193,408 | 05:00:09 19/05/2026 |
| 264 | Bitrue |
USDC/USDT | $0.9996 | $16,094,867 | 04:57:10 19/05/2026 |
| 265 |  LATOKEN |
USDC/USDT | $1.00 | $16,071,778 | 04:57:11 19/05/2026 |
| 266 | Hyperliquid |
xyz:MSTR/USD | $166.82 | $15,911,534 | 04:57:26 19/05/2026 |
| 267 | KCEX |
ETH/USDC | $2,135.89 | $15,326,706 | 04:57:12 19/05/2026 |
| 268 | Binance |
ADA/USDC | $0.2522 | $15,162,012 | 04:54:16 19/05/2026 |
| 269 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $15,156,868 | 04:59:54 19/05/2026 |
| 270 | Coinbase International Exchange |
BCH/USDC | $374.79 | $15,130,508 | 05:00:16 19/05/2026 |
| 271 | Coinbase International Exchange |
TSLA/USDC | $409.58 | $14,948,012 | 05:00:16 19/05/2026 |
| 272 | Backpack Exchange |
HYPE/USDC | $47.12 | $14,917,270 | 04:57:16 19/05/2026 |
| 273 | Lighter |
SNDK/USDC | $1,324.93 | $14,894,521 | 05:00:15 19/05/2026 |
| 274 |  CoinChief |
USDC/USDT | $0.9997 | $14,844,820 | 04:57:11 19/05/2026 |
| 275 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $14,314,250 | 04:57:11 19/05/2026 |
| 276 | Binance |
LTC/USDC | $54.38 | $14,186,349 | 04:54:16 19/05/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $14,039,597 | 04:57:12 19/05/2026 |
| 278 | Lighter |
XAG/USDC | $77.78 | $14,033,646 | 05:00:15 19/05/2026 |
| 279 | Bitbase |
ADA/USDC | $0.2520 | $14,004,622 | 04:42:07 19/05/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $13,919,170 | 04:59:45 19/05/2026 |
| 281 |  B2Z Exchange |
BTC/USDC | $77,113.82 | $13,719,943 | 05:00:08 19/05/2026 |
| 282 |  BITmarkets |
BTC/USDC | $77,113.81 | $13,719,880 | 05:00:09 19/05/2026 |
| 283 | Binance |
ORDI/USDC | $4.20 | $13,698,586 | 04:54:16 19/05/2026 |
| 284 | Binance |
DOGE/USDC | $0.1050 | $13,542,854 | 04:56:54 19/05/2026 |
| 285 | Orca |
CBBTC/USDC | $77,023.97 | $13,497,493 | 04:59:48 19/05/2026 |
| 286 | YEX |
BTC/USDC | $77,061.86 | $13,402,364 | 05:00:16 19/05/2026 |
| 287 | BingX |
SOL/USDC | $85.50 | $13,241,130 | 04:57:17 19/05/2026 |
| 288 | KuCoin |
USDC/USDT | $0.9997 | $13,196,876 | 04:54:11 19/05/2026 |
| 289 | XT.COM |
ETH/USDC | $2,136.66 | $13,191,348 | 04:57:11 19/05/2026 |
| 290 | Ondo Global Markets |
MUon/USDC | $684.86 | $13,065,047 | 04:57:11 19/05/2026 |
| 291 | Binance |
BNB/USDC | $645.10 | $13,043,778 | 04:56:54 19/05/2026 |
| 292 |  LeveX |
BTC/USDC | $77,056.46 | $12,968,998 | 05:00:15 19/05/2026 |
| 293 | Cryptomus |
ETH/USDC | $2,137.23 | $12,836,886 | 05:00:11 19/05/2026 |
| 294 | Binance |
FDUSD/USDC | $0.9975 | $12,583,907 | 04:56:42 19/05/2026 |
| 295 | Azbit |
XRP/USDC | $1.39 | $12,363,431 | 04:57:16 19/05/2026 |
| 296 | Binance |
LINK/USDC | $9.56 | $12,050,820 | 04:54:16 19/05/2026 |
| 297 | Deribit |
BTC/USDC | $77,028.10 | $12,042,673 | 04:42:50 19/05/2026 |
| 298 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $11,894,673 | 04:59:23 19/05/2026 |
| 299 | Hyperliquid |
xyz:SKHX/USD | $1,185.98 | $11,675,560 | 04:57:26 19/05/2026 |
| 300 | Lighter |
LIT/USDC | $0.9259 | $11,407,683 | 05:00:15 19/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,416,534,850 với tỷ giá $77,095.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.