Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,133,038,771,747 Khối lượng (24h): $127,709,357,912 Thị phần: BTC: 58.7%, ETH: 12.2%
USDC (USDC)USDC USDC
Xếp hạng #6 11:57:00 05/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001086 BTC 27,018 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $92,019.79 $4,728,373,524 12:03:16 05/12/2025
2 Binance Binance ETH/USDC $3,167.84 $4,291,064,921 11:54:16 05/12/2025
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $92,044.03 $3,707,815,675 12:00:16 05/12/2025
4 Binance Binance BTC/USDC $92,039.92 $2,968,592,065 11:54:16 05/12/2025
5 CoinW CoinW ETH/USDC $3,166.97 $2,252,224,539 11:57:18 05/12/2025
6 Lighter Lighter ETH/USDC $3,167.11 $1,657,403,134 12:03:16 05/12/2025
7 Binance Binance USDC/USDT $1.00 $1,244,667,708 11:56:54 05/12/2025
8 CoinW CoinW BTC/USDC $91,988.84 $1,182,389,726 11:57:18 05/12/2025
9 NovaEx NovaEx ETH/USDC $3,166.25 $660,287,909 12:00:16 05/12/2025
10 Bullish Bullish BTC/USDC $92,059.33 $632,860,501 11:57:20 05/12/2025
11 Binance Binance SOL/USDC $138.51 $619,573,889 11:54:16 05/12/2025
12 4E 4E USDC/USDT $0.9998 $614,789,443 11:57:11 05/12/2025
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,167.62 $604,510,416 12:00:16 05/12/2025
14 NovaEx NovaEx BTC/USDC $91,990.84 $592,726,472 12:00:16 05/12/2025
15 Toobit Toobit ETH/USDC $3,166.44 $474,106,934 11:57:15 05/12/2025
16 BYDFi BYDFi ETH/USDC $3,168.10 $421,417,848 12:00:17 05/12/2025
17 Backpack Exchange Backpack Exchange BTC/USDC $91,975.89 $407,745,353 11:57:16 05/12/2025
18 Toobit Toobit BTC/USDC $91,963.79 $388,286,337 11:57:15 05/12/2025
19 Binance Binance BTC/USDC $92,029.64 $373,246,126 11:56:54 05/12/2025
20 LBank LBank USDC/USDT $0.9998 $373,059,825 11:57:13 05/12/2025
21 Binance Binance ETH/USDC $3,169.38 $341,818,139 11:56:54 05/12/2025
22 BYDFi BYDFi BTC/USDC $91,983.54 $319,460,087 12:00:17 05/12/2025
23 Bullish Bullish ETH/USDC $3,171.63 $305,054,978 11:57:20 05/12/2025
24 Cofinex Cofinex ETH/USDC $3,166.76 $275,962,418 12:00:15 05/12/2025
25 YEX YEX ETH/USDC $3,167.74 $272,765,120 11:54:17 05/12/2025
26 Cofinex Cofinex BTC/USDC $92,005.24 $261,777,454 12:00:15 05/12/2025
27 KCEX KCEX ETH/USDC $3,166.09 $259,549,709 11:57:16 05/12/2025
28 Lighter Lighter SOL/USDC $138.45 $239,273,356 12:03:16 05/12/2025
29 Bullish Bullish USDT/USDC $1.00 $217,734,502 11:57:20 05/12/2025
30 Orca Orca USDC/SOL $1.00 $212,338,289 11:59:52 05/12/2025
31 Binance Binance XRP/USDC $2.09 $207,329,623 11:54:16 05/12/2025
32 Hibt Hibt BTC/USDC $92,035.94 $197,784,405 11:42:10 05/12/2025
33 KCEX KCEX BTC/USDC $91,962.89 $197,503,462 11:57:16 05/12/2025
34 BitbabyExchange BitbabyExchange ETH/USDC $3,166.25 $196,139,130 12:00:16 05/12/2025
35 Backpack Exchange Backpack Exchange ETH/USDC $3,166.64 $193,248,107 11:57:16 05/12/2025
36 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,170.57 $187,158,960 11:59:42 05/12/2025
37 YEX YEX BTC/USDC $92,039.13 $186,248,414 11:54:17 05/12/2025
38 Bybit Bybit USDC/USDT $0.9999 $171,712,798 11:54:13 05/12/2025
39 Lighter Lighter HYPE/USDC $33.40 $171,055,755 12:03:16 05/12/2025
40 MGBX MGBX BTC/USDC $92,026.03 $170,852,984 11:57:08 05/12/2025
41 Tapbit Tapbit ETH/USDC $3,169.11 $164,602,596 11:57:11 05/12/2025
42 Azbit Azbit BTC/USDC $92,099.54 $159,806,233 11:54:11 05/12/2025
43 BTCC BTCC BTC/USDC $92,028.55 $157,473,006 11:57:12 05/12/2025
44 OpenOcean OpenOcean USDC/SHIB $74,681.74 $155,459,378 21:39:12 25/07/2025
45 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,168.55 $152,294,733 11:56:51 05/12/2025
46 Binance Binance BNB/USDC $902.55 $151,496,028 11:56:54 05/12/2025
47 BitbabyExchange BitbabyExchange BTC/USDC $91,990.24 $142,124,007 12:00:16 05/12/2025
48 Backpack Exchange Backpack Exchange SOL/USDC $138.39 $141,995,417 11:57:16 05/12/2025
49 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,169.58 $140,436,386 11:59:57 05/12/2025
50 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $136,300,045 11:57:38 05/12/2025
51 Phemex Phemex ETH/USDC $3,165.59 $134,146,079 11:57:17 05/12/2025
52 Backpack Exchange Backpack Exchange BNB/USDC $902.33 $133,098,500 11:57:16 05/12/2025
53 Phemex Phemex BTC/USDC $91,945.29 $132,904,824 11:57:17 05/12/2025
54 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $14.42 $130,812,480 11:53:45 05/12/2025
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $130,135,635 11:58:23 05/12/2025
56 WEEX WEEX ETH/USDC $3,168.30 $128,603,717 11:57:12 05/12/2025
57 SunX SunX USDC/USDT $0.9999 $121,238,353 11:57:08 05/12/2025
58 MGBX MGBX ETH/USDC $3,168.93 $119,817,534 11:57:08 05/12/2025
59 Binance Binance ZEC/USDC $388.28 $118,626,938 11:54:16 05/12/2025
60 LBank LBank BTC/USDC $92,022.40 $116,406,959 11:57:13 05/12/2025
61 BitradeX BitradeX USDC/USDT $0.9998 $115,624,740 11:57:07 05/12/2025
62 MEXC MEXC BTC/USDC $92,035.43 $107,700,973 11:54:15 05/12/2025
63 SynFutures v3 SynFutures v3 BTC/USDC $92,082.09 $107,680,336 12:03:16 05/12/2025
64 Binance Binance FDUSD/USDC $0.9980 $107,113,115 11:56:52 05/12/2025
65 Hibt Hibt USDC/USDT $0.9998 $101,051,908 11:42:10 05/12/2025
66 OpenOcean OpenOcean NEIRO/USDC $0.9998 $99,984,295 11:57:08 05/12/2025
67 OpenOcean OpenOcean USDC/IDRX $16,625.09 $99,750,559 01:48:12 05/12/2025
68 BingX BingX USDC/USDT $0.9998 $99,653,516 11:57:08 05/12/2025
69 Tapbit Tapbit BTC/USDC $92,026.54 $97,621,447 11:57:11 05/12/2025
70 Binance Binance BNB/USDC $904.07 $92,223,966 11:54:16 05/12/2025
71 GroveX GroveX SOL/USDC $138.21 $90,273,320 11:57:08 05/12/2025
72 Binance Binance XRP/USDC $2.09 $89,275,997 11:56:54 05/12/2025
73 Kraken Kraken USDC/EUR $1.00 $88,623,434 11:59:25 05/12/2025
74 LBank LBank ETH/USDC $3,168.42 $88,384,280 11:57:13 05/12/2025
75 Binance Binance SOL/USDC $138.50 $88,205,313 11:56:54 05/12/2025
76 Bit2Me Bit2Me USDC/EUR $1.00 $86,785,398 11:57:07 05/12/2025
77 Venus Venus USDC/vUSDC $0.9998 $85,948,804 11:57:09 05/12/2025
78 Backpack Exchange Backpack Exchange SUI/USDC $1.63 $85,731,042 11:57:16 05/12/2025
79 Coinbase International Exchange Coinbase International Exchange SOL/USDC $138.49 $83,619,183 12:00:16 05/12/2025
80 Lighter Lighter BNB/USDC $902.56 $83,254,370 12:03:16 05/12/2025
81 GaiaEx GaiaEx USDC/USDT $1.00 $78,611,240 08:57:07 02/12/2025
82 Toobit Toobit BTC/USDC $92,005.91 $77,326,631 11:57:12 05/12/2025
83 KCEX KCEX SOL/USDC $138.39 $76,706,748 11:57:16 05/12/2025
84 IndoEx IndoEx ETH/USDC $3,157.52 $75,042,884 11:54:11 05/12/2025
85 Lighter Lighter XRP/USDC $2.08 $72,791,560 12:03:16 05/12/2025
86 Drift Protocol Drift Protocol SOL/USDC $138.95 $70,663,962 12:00:15 05/12/2025
87 KuCoin KuCoin BTC/USDC $92,052.64 $69,252,155 11:56:53 05/12/2025
88 Toobit Toobit ETH/USDC $3,168.21 $68,716,322 11:57:12 05/12/2025
89 Zoomex Zoomex USDC/USDT $0.9998 $68,679,078 11:54:11 05/12/2025
90 Hibt Hibt ETH/USDC $3,159.76 $68,581,295 11:42:10 05/12/2025
91 Binance Binance DOGE/USDC $0.1469 $67,543,269 11:54:16 05/12/2025
92 Zedxion Exchange Zedxion Exchange ETH/USDC $3,169.21 $65,645,083 11:57:08 05/12/2025
93 CZR Exchange CZR Exchange ETH/USDC $3,168.27 $65,635,630 11:57:12 05/12/2025
94 Koinbay Koinbay ETH/USDC $3,155.86 $65,211,844 11:51:08 05/12/2025
95 Binance Binance DOGE/USDC $0.1468 $65,096,962 11:56:54 05/12/2025
96 OKX OKX USDC/USDT $1.00 $64,361,696 11:56:53 05/12/2025
97 Gems Trade Gems Trade USDC/USDT $0.9999 $64,352,882 11:57:09 05/12/2025
98 BYDFi BYDFi BTC/USDC $91,902.49 $63,916,127 11:45:12 05/12/2025
99 MEXC MEXC ETH/USDC $3,167.52 $63,701,624 11:54:15 05/12/2025
100 Hyperliquid Hyperliquid HYPE/USDC $33.39 $63,008,113 11:57:11 05/12/2025
101 KuCoin KuCoin ETH/USDC $3,169.73 $62,563,175 11:56:53 05/12/2025
102 UEEx UEEx USDC/USDT $0.9998 $62,162,099 11:57:09 05/12/2025
103 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,167.11 $61,220,676 11:59:53 05/12/2025
104 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $61,185,622 11:57:12 05/12/2025
105 Koinbay Koinbay BTC/USDC $91,972.46 $60,347,096 11:51:08 05/12/2025
106 Zedxion Exchange Zedxion Exchange BTC/USDC $92,024.78 $60,344,904 11:57:08 05/12/2025
107 CZR Exchange CZR Exchange BTC/USDC $92,026.77 $60,343,603 11:57:12 05/12/2025
108 Orderly Orderly BTC/USDC $92,027.09 $60,073,179 12:03:16 05/12/2025
109 Millionero Millionero BTC/USDC $92,019.80 $58,560,691 11:57:07 05/12/2025
110 Biconomy.com Biconomy.com BTC/USDC $92,095.68 $58,014,745 11:54:10 05/12/2025
111 Kraken Kraken USDC/USD $0.9997 $56,795,210 11:59:25 05/12/2025
112 Biconomy.com Biconomy.com ETH/USDC $3,169.13 $55,990,319 11:54:10 05/12/2025
113 Bybit Bybit BTC/USDC $92,099.24 $55,832,858 11:54:13 05/12/2025
114 DigiFinex DigiFinex USDC/USDT $0.9998 $54,312,563 11:48:11 05/12/2025
115 Azbit Azbit ETH/USDC $3,155.09 $54,172,537 11:54:11 05/12/2025
116 SynFutures v3 SynFutures v3 ETH/USDC $3,171.54 $53,537,034 12:03:16 05/12/2025
117 Toobit Toobit SOL/USDC $138.40 $53,453,801 11:57:15 05/12/2025
118 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $53,393,555 12:02:50 05/12/2025
119 Lighter Lighter ZEC/USDC $387.71 $51,991,799 12:03:16 05/12/2025
120 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9998 $51,986,195 11:57:08 05/12/2025
121 CZR Exchange CZR Exchange USDC/USDT $0.9998 $51,985,873 11:57:12 05/12/2025
122 Koinbay Koinbay USDC/USDT $0.9998 $51,968,070 11:51:08 05/12/2025
123 Hyperliquid Hyperliquid UBTC/USDC $92,036.54 $51,781,826 11:57:11 05/12/2025
124 Backpack Exchange Backpack Exchange MON/USDC $0.02655 $51,614,781 11:57:16 05/12/2025
125 Orderly Orderly ETH/USDC $3,168.41 $50,820,109 12:03:16 05/12/2025
126 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.08 $50,149,347 12:00:16 05/12/2025
127 WEEX WEEX USDC/USDT $0.9998 $50,021,300 11:57:12 05/12/2025
128 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $50,000,038 11:56:25 05/12/2025
129 XT.COM XT.COM USDC/USDT $0.9999 $47,457,629 11:57:12 05/12/2025
130 Bitget Bitget USDC/USDT $1.00 $46,394,218 11:54:11 05/12/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $45,393,279 11:59:23 05/12/2025
132 Millionero Millionero ETH/USDC $3,171.49 $43,617,005 11:57:07 05/12/2025
133 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,168.39 $42,433,341 11:56:55 05/12/2025
134 Bluefin Bluefin USDT/USDC $1.00 $42,181,008 11:57:54 05/12/2025
135 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $41,770,445 11:56:58 05/12/2025
136 Bit2Me Bit2Me BTC/USDC $92,024.63 $41,092,909 11:57:07 05/12/2025
137 YEX YEX USDC/USDT $0.9998 $40,843,579 11:57:11 05/12/2025
138 Coinlocally Coinlocally USDC/USDT $0.9998 $39,638,897 11:57:08 05/12/2025
139 Binance Alpha Binance Alpha TIMI/USDC $0.06471 $39,494,132 11:56:52 05/12/2025
140 ZKE ZKE ETH/USDC $3,168.34 $39,381,942 11:57:13 05/12/2025
141 Lighter Lighter PAXG/USDC $4,223.04 $39,300,454 12:03:16 05/12/2025
142 Lighter Lighter FARTCOIN/USDC $0.3666 $38,771,770 12:03:16 05/12/2025
143 Ourbit Ourbit USDC/USDT $0.9998 $38,650,237 11:57:11 05/12/2025
144 SuperEx SuperEx BTC/USDC $92,021.21 $38,118,944 11:57:08 05/12/2025
145 Bit2Me Bit2Me ETH/USDC $3,168.90 $37,601,202 11:57:07 05/12/2025
146 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $36,319,575 11:59:41 05/12/2025
147 ZKE ZKE BTC/USDC $92,026.77 $36,206,162 11:57:13 05/12/2025
148 Hotcoin Hotcoin BTC/USDC $92,095.69 $35,982,225 11:58:29 05/12/2025
149 Koinbay Koinbay DOGE/USDC $0.1466 $35,891,111 11:51:08 05/12/2025
150 Drift Protocol Drift Protocol ETH/USDC $3,168.23 $35,715,918 12:00:15 05/12/2025
151 Meteora DLMM Meteora DLMM TRUMP/USDC $5.94 $35,417,773 11:56:23 05/12/2025
152 LATOKEN LATOKEN USDC/USDT $1.00 $34,905,802 11:57:08 05/12/2025
153 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $34,808,465 12:02:52 05/12/2025
154 SuperEx SuperEx ETH/USDC $3,168.83 $34,720,010 11:57:08 05/12/2025
155 Binance Binance SUI/USDC $1.63 $34,520,229 11:56:54 05/12/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $34,029,757 11:56:54 05/12/2025
157 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $34,028,416 11:57:08 05/12/2025
158 Backpack Exchange Backpack Exchange SOL/USDC $138.49 $33,991,496 11:57:07 05/12/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $33,880,576 11:59:47 05/12/2025
160 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $33,350,569 11:59:30 05/12/2025
161 Binance Binance SUI/USDC $1.63 $33,247,780 11:54:16 05/12/2025
162 Hotcoin Hotcoin ETH/USDC $3,169.14 $33,148,686 11:58:29 05/12/2025
163 Backpack Exchange Backpack Exchange PAXG/USDC $4,221.38 $32,630,470 11:57:16 05/12/2025
164 Azbit Azbit XRP/USDC $2.09 $31,369,807 11:54:11 05/12/2025
165 SuperEx SuperEx USDC/USDT $1.00 $31,262,525 11:57:08 05/12/2025
166 ZKE ZKE USDC/USDT $0.9998 $31,191,524 11:57:13 05/12/2025
167 Gemini Gemini BTC/USDC $92,037.99 $31,110,723 11:59:23 05/12/2025
168 LBank LBank SOL/USDC $138.42 $31,020,520 11:57:13 05/12/2025
169 Bullish Bullish PYUSD/USDC $0.9999 $30,775,284 11:57:20 05/12/2025
170 YEX YEX BTC/USDC $92,008.86 $30,731,802 11:57:11 05/12/2025
171 Lighter Lighter ARB/USDC $0.2142 $30,684,759 12:03:16 05/12/2025
172 Project-X Project-X WHYPE/USDC $33.43 $30,526,517 11:59:51 05/12/2025
173 LBank LBank XRP/USDC $2.09 $30,407,097 11:57:13 05/12/2025
174 BitbabyExchange BitbabyExchange SOL/USDC $138.45 $29,568,638 12:00:16 05/12/2025
175 YEX YEX ETH/USDC $3,168.68 $29,480,661 11:57:11 05/12/2025
176 Binance Binance 1000PEPE/USDC $0.004702 $29,257,322 11:54:16 05/12/2025
177 Bybit Bybit ETH/USDC $3,169.23 $28,990,501 11:54:13 05/12/2025
178 UZX UZX USDC/USDT $0.9999 $28,542,506 11:45:11 05/12/2025
179 BingX BingX BTC/USDC $92,026.54 $28,500,352 11:57:08 05/12/2025
180 Drift Protocol Drift Protocol BTC/USDC $92,024.65 $28,463,190 12:00:15 05/12/2025
181 Ju.com Ju.com BTC/USDC $92,099.53 $28,177,141 11:54:10 05/12/2025
182 MEXC MEXC BTC/USDC $92,097.13 $28,019,151 11:54:09 05/12/2025
183 Tapbit Tapbit BNB/USDC $902.46 $27,675,713 11:57:11 05/12/2025
184 EasiCoin EasiCoin USDC/USDT $0.9998 $27,317,043 11:57:11 05/12/2025
185 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $27,203,070 11:59:04 05/12/2025
186 Coinone Coinone USDC/KRW $1.01 $25,957,865 11:56:23 05/12/2025
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $25,941,503 11:59:35 05/12/2025
188 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $25,791,107 11:59:50 05/12/2025
189 MEXC MEXC USDC/USDT $0.9998 $25,670,654 11:54:09 05/12/2025
190 MGBX MGBX USDC/USDT $0.9998 $24,800,780 11:57:08 05/12/2025
191 XXKK XXKK USDC/USDT $0.9999 $24,642,780 11:45:11 05/12/2025
192 Binance Binance ZEC/USDC $387.92 $24,286,935 11:56:54 05/12/2025
193 KCEX KCEX XRP/USDC $2.08 $24,177,514 11:57:16 05/12/2025
194 BTCC BTCC ETH/USDC $3,169.05 $23,977,344 11:57:12 05/12/2025
195 DeepBook Protocol DeepBook Protocol SUI/USDC $1.63 $23,668,521 11:57:11 05/12/2025
196 ADEN ADEN ETH/USDC $3,168.32 $23,367,810 12:03:34 05/12/2025
197 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9995 $23,186,580 11:56:51 05/12/2025
198 Bullish Bullish XRP/USDC $2.09 $23,010,863 11:57:20 05/12/2025
199 Binance Binance LTC/USDC $83.33 $22,916,014 11:56:54 05/12/2025
200 BingX BingX ETH/USDC $3,168.80 $22,768,155 11:57:08 05/12/2025
201 Bullish Bullish SOL/USDC $138.66 $22,664,581 11:57:20 05/12/2025
202 DigiFinex DigiFinex BTC/USDC $91,913.55 $22,219,508 11:48:11 05/12/2025
203 Toobit Toobit XRP/USDC $2.08 $22,199,166 11:57:15 05/12/2025
204 Lighter Lighter ENA/USDC $0.2817 $22,189,251 12:03:16 05/12/2025
205 Niza.io Niza.io USDC/EUR $1.00 $22,139,353 11:57:11 05/12/2025
206 Lighter Lighter PUMP/USDC $0.003106 $21,860,500 12:03:16 05/12/2025
207 Backpack Exchange Backpack Exchange HYPE/USDC $33.38 $21,850,305 11:57:16 05/12/2025
208 Binance Binance BCH/USDC $574.34 $21,733,873 11:54:16 05/12/2025
209 LeveX LeveX ETH/USDC $3,166.12 $21,713,254 12:00:16 05/12/2025
210 Binance Binance LINK/USDC $14.24 $21,405,906 11:54:16 05/12/2025
211 Cryptomus Cryptomus BTC/USDC $92,027.79 $21,305,614 11:57:12 05/12/2025
212 Lighter Lighter SUI/USDC $1.63 $21,109,934 12:03:16 05/12/2025
213 Orca Orca CBBTC/USDC $92,005.43 $20,916,228 11:57:07 05/12/2025
214 Deribit Deribit ETH/USDC $3,170.58 $20,772,182 11:57:50 05/12/2025
215 Millionero Millionero USDT/USDC $1.00 $19,791,687 11:57:07 05/12/2025
216 Lighter Lighter XPL/USDC $0.1843 $19,746,886 12:03:16 05/12/2025
217 MEXC MEXC SOL/USDC $138.53 $19,705,485 11:54:15 05/12/2025
218 Lighter Lighter DOGE/USDC $0.1467 $19,663,548 12:03:16 05/12/2025
219 Bullish Bullish USD1/USDC $0.9992 $19,524,421 11:57:20 05/12/2025
220 DigiFinex DigiFinex ETH/USDC $3,153.56 $19,364,130 11:48:11 05/12/2025
221 Cryptomus Cryptomus ETH/USDC $3,168.70 $19,079,704 11:57:12 05/12/2025
222 Binance Binance ADA/USDC $0.4399 $19,026,681 11:54:16 05/12/2025
223 Lighter Lighter LINK/USDC $14.23 $18,860,493 12:03:16 05/12/2025
224 Meteora DLMM Meteora DLMM USDC/SOL $0.9989 $18,847,462 11:56:13 05/12/2025
225 Gate Gate USDC/USDT $0.9998 $18,793,947 11:56:54 05/12/2025
226 Binance Binance TAO/USDC $286.28 $18,716,230 11:56:54 05/12/2025
227 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.003010 $18,713,281 11:59:04 05/12/2025
228 Koinbay Koinbay BNB/USDC $901.43 $18,684,201 11:51:08 05/12/2025
229 Backpack Exchange Backpack Exchange XRP/USDC $2.09 $18,565,096 11:57:16 05/12/2025
230 Lighter Lighter XMR/USDC $402.82 $18,474,939 12:03:16 05/12/2025
231 Kraken Kraken USDC/USDT $0.9998 $18,385,099 11:59:25 05/12/2025
232 Gemini Gemini ETH/USDC $3,168.19 $18,266,628 11:59:23 05/12/2025
233 Azbit Azbit BNB/USDC $901.63 $18,252,523 11:54:11 05/12/2025
234 SuperEx SuperEx SOL/USDC $138.41 $18,211,286 11:57:08 05/12/2025
235 OKX OKX ETH/USDC $3,151.20 $17,835,000 11:55:53 05/12/2025
236 Binance Binance FIL/USDC $1.55 $17,799,759 11:54:16 05/12/2025
237 YEX YEX XAUT/USDC $4,212.01 $17,475,090 11:57:11 05/12/2025
238 HTX HTX USDC/USDT $0.9997 $17,356,555 11:59:25 05/12/2025
239 CRMClick CRMClick USDC/USDT $0.9998 $17,354,114 11:57:11 05/12/2025
240 KCEX KCEX BTC/USDC $92,021.55 $17,235,667 11:57:08 05/12/2025
241 Lighter Lighter UNI/USDC $5.93 $17,099,810 12:03:16 05/12/2025
242 All InX All InX USDC/USDT $0.9999 $17,080,814 11:57:12 05/12/2025
243 Lighter Lighter AVAX/USDC $14.40 $16,951,421 12:03:16 05/12/2025
244 Momentum Momentum USDT/USDC $1.00 $16,813,411 11:50:43 05/12/2025
245 Millionero Millionero SOL/USDC $138.58 $16,686,867 11:57:07 05/12/2025
246 Hibt Hibt BNB/USDC $902.36 $16,653,357 11:42:10 05/12/2025
247 Binance Binance AVAX/USDC $14.41 $16,642,605 11:54:16 05/12/2025
248 Tapbit Tapbit XRP/USDC $2.09 $16,576,798 11:57:11 05/12/2025
249 Lighter Lighter ASTER/USDC $1.03 $16,067,889 12:03:16 05/12/2025
250 Lighter Lighter OP/USDC $0.3187 $15,972,789 12:03:16 05/12/2025
251 Millionero Millionero XRP/USDC $2.09 $15,953,430 11:57:07 05/12/2025
252 Lighter Lighter TON/USDC $1.58 $15,932,741 12:03:16 05/12/2025
253 Lighter Lighter LTC/USDC $83.24 $15,485,599 12:03:16 05/12/2025
254 LeveX LeveX BTC/USDC $91,999.14 $15,268,420 12:00:16 05/12/2025
255 Lighter Lighter TRX/USDC $0.2866 $15,188,863 12:03:16 05/12/2025
256 Azbit Azbit USDC/USDT $0.9998 $15,096,020 11:54:11 05/12/2025
257 Binance Binance WIF/USDC $0.3820 $14,923,921 11:54:16 05/12/2025
258 Binance Binance LINK/USDC $14.26 $14,863,502 11:56:54 05/12/2025
259 KCEX KCEX ETH/USDC $3,169.08 $14,797,674 11:57:08 05/12/2025
260 Orca Orca JLP/USDC $4.75 $14,421,478 11:59:35 05/12/2025
261 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1469 $14,387,567 12:00:16 05/12/2025
262 GroveX GroveX USDC/USDT $0.9999 $14,226,435 11:57:08 05/12/2025
263 Niza.io Niza.io USDC/USD $0.9998 $14,198,605 11:57:11 05/12/2025
264 YEX YEX XRP/USDC $2.09 $14,014,678 11:54:17 05/12/2025
265 Bullish Bullish RLUSD/USDC $0.9995 $13,910,277 11:57:20 05/12/2025
266 Backpack Exchange Backpack Exchange ETH/USDC $3,168.58 $13,781,407 11:57:07 05/12/2025
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.3748 $13,719,173 11:56:54 05/12/2025
268 Lighter Lighter APT/USDC $1.90 $13,657,404 12:03:16 05/12/2025
269 Lighter Lighter ONDO/USDC $0.4859 $13,643,802 12:03:16 05/12/2025
270 Lighter Lighter BCH/USDC $572.11 $13,633,543 12:03:16 05/12/2025
271 SuperEx SuperEx DOGE/USDC $0.1469 $13,419,482 11:57:08 05/12/2025
272 Cetus Cetus USDC/USDT $0.9998 $13,337,014 11:46:17 05/12/2025
273 Lighter Lighter 1000SHIB/USDC $0.008594 $13,324,331 12:03:16 05/12/2025
274 Lighter Lighter TRUMP/USDC $5.93 $13,244,062 12:03:16 05/12/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.5285 $13,201,000 11:56:51 05/12/2025
276 Lighter Lighter TIA/USDC $0.6204 $13,189,425 12:03:16 05/12/2025
277 Bluefin Bluefin SUI/USDC $1.64 $13,163,963 11:53:06 05/12/2025
278 Backpack Exchange Backpack Exchange ZEC/USDC $387.81 $13,131,971 11:57:16 05/12/2025
279 Binance Binance CRV/USDC $0.4067 $13,104,310 11:54:16 05/12/2025
280 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,167.52 $13,078,647 11:59:39 05/12/2025
281 BVOX BVOX USDC/USDT $0.9999 $12,834,776 11:57:12 05/12/2025
282 KuCoin KuCoin USDC/USDT $0.9998 $12,760,087 11:56:53 05/12/2025
283 Deribit Deribit BTC/USDC $91,990.14 $12,709,095 11:57:50 05/12/2025
284 GroveX GroveX BTC/USDC $91,839.87 $12,671,523 11:57:08 05/12/2025
285 CEX.IO CEX.IO USDC/EUR $1.0000 $12,554,968 11:54:11 05/12/2025
286 XT.COM XT.COM ETH/USDC $3,168.91 $12,550,440 11:57:12 05/12/2025
287 BitbabyExchange BitbabyExchange BTC/USDC $92,022.11 $12,540,546 11:57:12 05/12/2025
288 Qmall Exchange Qmall Exchange ETH/USDC $3,169.16 $12,513,087 11:57:11 05/12/2025
289 Lighter Lighter TAO/USDC $286.06 $12,432,203 12:03:16 05/12/2025
290 Lighter Lighter IP/USDC $2.30 $12,430,965 12:03:16 05/12/2025
291 LeveX LeveX USDC/USDT $0.9999 $12,425,377 11:57:07 05/12/2025
292 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $14.42 $12,397,530 11:59:15 05/12/2025
293 Lighter Lighter LDO/USDC $0.6239 $12,255,714 12:03:16 05/12/2025
294 Lighter Lighter AAVE/USDC $191.06 $12,254,575 12:03:16 05/12/2025
295 Binance Binance LTC/USDC $83.35 $12,203,036 11:54:16 05/12/2025
296 Gate Gate ETH/USDC $3,170.48 $12,145,050 11:56:54 05/12/2025
297 Binance Binance ENA/USDC $0.2824 $12,095,651 11:54:16 05/12/2025
298 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,167.76 $11,902,693 11:59:30 05/12/2025
299 BYDFi BYDFi XRP/USDC $2.08 $11,902,489 11:45:12 05/12/2025
300 Hibt Hibt XRP/USDC $2.08 $11,887,909 11:42:10 05/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:16 05/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,728,373,524 với tỷ giá $92,019.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá