Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,032,472,194 Khối lượng (24h): $65,494,531,193 Thị phần: BTC: 60.1%, ETH: 10.1%
USDC (USDC)USDC USDC
Xếp hạng #6 12:53:00 17/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001280 BTC 26,414 VND
Thấp: $0.9996 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,090.48 $2,187,779,023 12:00:15 17/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,186.19 $1,977,079,426 12:00:15 17/05/2026
3 Binance Binance BTC/USDC $78,087.16 $1,915,802,253 11:54:16 17/05/2026
4 Binance Binance ETH/USDC $2,186.19 $1,608,242,673 11:54:16 17/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.79 $737,592,430 12:00:15 17/05/2026
6 Binance Binance USDC/USDT $0.9997 $578,689,794 11:56:42 17/05/2026
7 Azbit Azbit BTC/USDC $78,162.36 $494,732,118 11:51:12 17/05/2026
8 Lighter Lighter BTC/USDC $78,085.14 $461,612,450 11:57:15 17/05/2026
9 CoinW CoinW ETH/USDC $2,186.01 $415,973,560 11:57:18 17/05/2026
10 CoinW CoinW BTC/USDC $78,081.49 $396,979,591 11:57:18 17/05/2026
11 WOO X Pro WOO X Pro BTC/USDC $78,074.41 $387,445,244 12:00:16 17/05/2026
12 Toobit Toobit BTC/USDC $78,081.59 $386,341,368 11:57:19 17/05/2026
13 Toobit Toobit ETH/USDC $2,186.00 $330,203,182 11:57:19 17/05/2026
14 4E 4E USDC/USDT $0.9998 $286,507,130 11:54:09 17/05/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $78,074.41 $246,394,998 12:00:17 17/05/2026
16 Bullish Bullish BTC/USDC $78,138.80 $245,393,120 11:57:08 17/05/2026
17 Aivora Exchange Aivora Exchange ETH/USDC $2,185.81 $218,164,174 12:00:17 17/05/2026
18 Bitbase Bitbase BTC/USDC $78,156.91 $215,373,023 11:45:17 17/05/2026
19 Binance Binance SOL/USDC $86.75 $214,264,598 11:54:16 17/05/2026
20 Binance Binance BTC/USDC $78,129.02 $211,869,490 11:56:54 17/05/2026
21 Lighter Lighter ETH/USDC $2,186.36 $183,894,690 11:57:15 17/05/2026
22 WOO X Pro WOO X Pro ETH/USDC $2,185.75 $169,538,518 12:00:16 17/05/2026
23 Tapbit Tapbit USDC/USDT $0.9997 $165,424,815 11:57:09 17/05/2026
24 Binance Binance ETH/USDC $2,187.19 $158,608,075 11:56:54 17/05/2026
25 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $153,677,684 12:00:15 17/05/2026
26 KCEX KCEX BTC/USDC $78,081.58 $142,825,529 11:57:15 17/05/2026
27 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $131,456,018 11:56:23 17/05/2026
28 Bitbase Bitbase ETH/USDC $2,188.08 $124,801,522 11:45:17 17/05/2026
29 OrangeX OrangeX USDC/USDT $0.9997 $117,260,125 11:57:11 17/05/2026
30 KCEX KCEX ETH/USDC $2,185.84 $113,013,420 11:57:15 17/05/2026
31 Hibt Hibt BTC/USDC $78,124.89 $110,603,275 11:57:08 17/05/2026
32 BTCC BTCC BTC/USDC $78,137.31 $105,927,907 11:57:12 17/05/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,184.07 $101,669,826 11:56:41 17/05/2026
34 Bitbaby Bitbaby BTC/USDC $78,077.79 $92,337,720 11:57:16 17/05/2026
35 Binance Binance XRP/USDC $1.41 $81,472,820 11:54:16 17/05/2026
36 BTCC BTCC ETH/USDC $2,187.10 $79,340,946 11:57:12 17/05/2026
37 Hyperliquid Hyperliquid HYPE/USDC $42.45 $76,760,618 11:57:11 17/05/2026
38 Bitbaby Bitbaby ETH/USDC $2,185.73 $76,683,256 11:57:16 17/05/2026
39 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1096 $75,918,625 12:00:15 17/05/2026
40 Tapbit Tapbit BTC/USDC $78,126.36 $73,442,632 11:57:09 17/05/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $68,612,472 11:56:35 17/05/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $67,320,058 12:00:11 17/05/2026
43 LBank LBank BTC/USDC $78,124.45 $66,574,326 11:57:12 17/05/2026
44 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9988 $64,203,875 11:59:49 17/05/2026
45 Tapbit Tapbit ETH/USDC $2,187.35 $62,641,971 11:57:09 17/05/2026
46 Orca Orca USDC/SOL $0.9995 $61,130,849 11:58:57 17/05/2026
47 SuperEx SuperEx USDC/USDT $0.9997 $58,853,971 12:00:10 17/05/2026
48 Bullish Bullish USD/USDC $1.00 $58,459,548 11:57:08 17/05/2026
49 LBank LBank USDC/USDT $0.9998 $57,947,957 11:57:12 17/05/2026
50 ASTX ASTX USDC/USDT $0.9998 $57,864,377 12:00:11 17/05/2026
51 Hibt Hibt USDC/USDT $0.9997 $57,508,378 11:57:08 17/05/2026
52 Venus Venus USDC/vUSDC $0.9998 $57,061,031 11:57:09 17/05/2026
53 Biconomy.com Biconomy.com BTC/USDC $78,124.44 $56,402,435 11:57:11 17/05/2026
54 Toobit Toobit BTC/USDC $78,125.01 $54,210,024 11:57:08 17/05/2026
55 CrypFine CrypFine USDC/USDT $0.9997 $53,475,309 11:57:09 17/05/2026
56 Biconomy.com Biconomy.com ETH/USDC $2,187.01 $52,130,895 11:57:11 17/05/2026
57 Bitunix Bitunix BTC/USDC $78,084.79 $52,040,877 11:57:15 17/05/2026
58 Lighter Lighter HYPE/USDC $42.39 $51,982,082 11:57:15 17/05/2026
59 Hyperliquid Hyperliquid xyz:CL/USD $101.49 $51,308,443 11:57:26 17/05/2026
60 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
61 WEEX WEEX USDC/USDT $0.9997 $50,140,665 11:57:12 17/05/2026
62 Bullish Bullish ETH/USDC $2,187.50 $50,075,714 11:57:08 17/05/2026
63 LBank LBank ETH/USDC $2,187.01 $49,495,246 11:57:12 17/05/2026
64 Bitbase Bitbase DOGE/USDC $0.1098 $48,612,489 11:45:17 17/05/2026
65 BingX BingX ETH/USDC $2,185.69 $48,338,874 11:57:18 17/05/2026
66 GroveX GroveX BTC/USDC $78,137.20 $46,766,080 12:00:12 17/05/2026
67 Orca Orca USDG/USDC $0.9995 $45,210,755 11:59:52 17/05/2026
68 Phemex Phemex BTC/USDC $78,084.29 $45,149,425 11:57:17 17/05/2026
69 Binance Binance BNB/USDC $654.57 $44,164,908 11:54:16 17/05/2026
70 Binance Binance DOGE/USDC $0.1097 $42,999,844 11:54:16 17/05/2026
71 Binance Binance USD1/USDC $0.9999 $42,936,120 11:56:42 17/05/2026
72 Bullish Bullish USDT/USDC $0.9995 $41,994,255 11:57:08 17/05/2026
73 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
74 P2B P2B BTC/USDC $78,129.15 $41,309,410 11:57:07 17/05/2026
75 Toobit Toobit ETH/USDC $2,187.13 $41,242,315 11:57:08 17/05/2026
76 XT.COM XT.COM USDC/USDT $0.9997 $40,352,661 11:57:09 17/05/2026
77 Lighter Lighter SOL/USDC $86.78 $39,959,538 11:57:15 17/05/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $38,515,971 11:58:59 17/05/2026
79 Koinbay Koinbay BTC/USDC $78,153.54 $38,103,031 11:48:09 17/05/2026
80 idax exchange idax exchange BTC/USDC $78,109.34 $38,097,418 12:00:13 17/05/2026
81 WHXEX WHXEX BTC/USDC $78,124.09 $38,085,168 12:00:09 17/05/2026
82 Hyperliquid Hyperliquid xyz:SILVER/USD $75.79 $37,960,312 11:57:26 17/05/2026
83 Koinbay Koinbay ETH/USDC $2,188.05 $37,634,948 11:48:09 17/05/2026
84 idax exchange idax exchange ETH/USDC $2,186.63 $37,442,801 12:00:13 17/05/2026
85 WHXEX WHXEX ETH/USDC $2,186.50 $37,441,973 12:00:09 17/05/2026
86 MEXC MEXC XRP/USDC $1.41 $36,062,506 11:57:16 17/05/2026
87 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,186.26 $35,906,055 11:59:38 17/05/2026
88 Phemex Phemex ETH/USDC $2,185.58 $35,144,314 11:57:17 17/05/2026
89 Binance Binance ZEC/USDC $514.14 $35,105,076 11:54:16 17/05/2026
90 SunX SunX USDC/USDT $0.9998 $34,729,024 12:00:09 17/05/2026
91 Tebbit Tebbit USDC/USDT $0.9997 $34,718,200 12:00:08 17/05/2026
92 P2B P2B ETH/USDC $2,187.36 $33,971,004 11:57:07 17/05/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1602 $33,915,573 11:59:55 17/05/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,173.54 $33,432,811 11:59:09 17/05/2026
95 Hyperliquid Hyperliquid XRP/USD $1.41 $32,285,334 11:57:26 17/05/2026
96 Binance Binance SOL/USDC $86.83 $32,210,147 11:56:54 17/05/2026
97 Bullish Bullish EURCV/USDC $1.16 $31,881,572 11:57:08 17/05/2026
98 Aivora Exchange Aivora Exchange SOL/USDC $86.77 $31,825,685 12:00:17 17/05/2026
99 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $31,821,902 12:00:08 17/05/2026
100 Bybit Bybit USDC/USDT $0.9998 $31,442,424 11:54:12 17/05/2026
101 Hyperliquid Hyperliquid xyz:SP500/USD $7,392.84 $31,377,300 11:57:26 17/05/2026
102 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
103 Hibt Hibt ETH/USDC $2,187.04 $31,205,782 11:57:08 17/05/2026
104 Toobit Toobit SOL/USDC $86.78 $31,197,218 11:57:19 17/05/2026
105 Gems Trade Gems Trade USDC/USDT $0.9998 $30,808,890 12:00:10 17/05/2026
106 OKX OKX USDC/USDT $0.9998 $30,801,944 11:56:54 17/05/2026
107 IndoEx IndoEx ETH/USDC $2,187.92 $30,058,823 11:54:07 17/05/2026
108 BitMart BitMart USDC/USDT $0.9998 $29,220,855 11:57:09 17/05/2026
109 Hotcoin Hotcoin BTC/USDC $78,128.33 $29,096,308 11:57:07 17/05/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $28,760,066 11:59:47 17/05/2026
111 IMBX IMBX USDC/USDT $0.9997 $28,071,633 12:00:07 17/05/2026
112 CZR Exchange CZR Exchange USDC/USDT $0.9997 $27,896,651 12:00:10 17/05/2026
113 Backpack Exchange Backpack Exchange BTC/USDC $78,095.78 $27,713,108 11:57:15 17/05/2026
114 EasiCoin EasiCoin USDC/USDT $0.9998 $27,517,979 12:00:08 17/05/2026
115 Echobit Echobit BTC/USDC $78,124.99 $27,510,669 11:57:09 17/05/2026
116 Bitbase Bitbase USDC/USDT $0.9998 $27,508,569 11:45:17 17/05/2026
117 KCEX KCEX SOL/USDC $86.77 $27,368,286 11:57:15 17/05/2026
118 Hyperliquid Hyperliquid xyz:GOLD/USD $4,532.77 $26,608,637 11:57:26 17/05/2026
119 Bitbase Bitbase SOL/USDC $86.91 $26,511,609 11:45:17 17/05/2026
120 Hotcoin Hotcoin ETH/USDC $2,187.11 $25,944,389 11:57:07 17/05/2026
121 MEXC MEXC ETH/USDC $2,185.99 $23,957,688 11:57:16 17/05/2026
122 DigiFinex DigiFinex USDC/USDT $0.9996 $23,957,285 12:00:08 17/05/2026
123 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $23,359,410 12:00:35 17/05/2026
124 MEXC MEXC BTC/USDC $78,081.49 $23,348,450 11:57:16 17/05/2026
125 Bit2Me Bit2Me BTC/USDC $78,124.96 $23,317,874 11:57:07 17/05/2026
126 Phemex Phemex USDC/USDT $0.9996 $23,159,867 11:57:09 17/05/2026
127 ZKE ZKE BTC/USDC $78,125.29 $22,850,689 12:00:10 17/05/2026
128 BingX BingX USDC/USDT $0.9998 $22,623,437 11:57:10 17/05/2026
129 ZKE ZKE ETH/USDC $2,186.50 $22,465,212 12:00:10 17/05/2026
130 Binance Binance SUI/USDC $1.07 $22,108,261 11:54:16 17/05/2026
131 SuperEx SuperEx BTC/USDC $78,110.13 $22,031,758 12:00:10 17/05/2026
132 Koinbay Koinbay USDC/USDT $0.9997 $21,987,969 11:48:09 17/05/2026
133 idax exchange idax exchange USDC/USDT $0.9997 $21,883,654 12:00:13 17/05/2026
134 WHXEX WHXEX USDC/USDT $0.9997 $21,872,219 12:00:09 17/05/2026
135 Echobit Echobit ETH/USDC $2,186.99 $21,822,773 11:57:09 17/05/2026
136 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $21,803,026 12:00:17 17/05/2026
137 Ourbit Ourbit USDC/USDT $0.9998 $21,699,809 11:51:08 17/05/2026
138 Binance Binance FDUSD/USDC $0.9978 $21,602,659 11:56:42 17/05/2026
139 Cofinex Cofinex BTC/USDC $78,101.50 $21,127,349 12:00:17 17/05/2026
140 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,184.07 $20,607,467 11:59:43 17/05/2026
141 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2545 $20,387,006 11:59:53 17/05/2026
142 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $20,192,102 11:57:08 17/05/2026
143 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
144 Binance Binance XRP/USDC $1.42 $19,693,019 11:56:42 17/05/2026
145 Hyperliquid Hyperliquid UBTC/USDC $78,132.68 $19,293,290 11:57:11 17/05/2026
146 BYDFi BYDFi BTC/USDC $78,079.82 $19,092,613 12:00:16 17/05/2026
147 Binance Binance ORDI/USDC $4.29 $18,620,481 11:54:16 17/05/2026
148 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,999.67 $18,244,023 11:57:26 17/05/2026
149 Aivora Exchange Aivora Exchange DOGE/USDC $0.1096 $17,963,456 12:00:17 17/05/2026
150 GroveX GroveX BNB/USDC $654.26 $17,961,092 12:00:12 17/05/2026
151 KuCoin KuCoin BTC/USDC $78,136.45 $17,596,209 11:56:53 17/05/2026
152 YEX YEX XAUT/USDC $4,533.97 $17,475,755 12:00:10 17/05/2026
153 Bit2Me Bit2Me ETH/USDC $2,187.04 $17,454,733 11:57:07 17/05/2026
154 BitradeX BitradeX USDC/USDT $0.9997 $17,219,903 11:57:11 17/05/2026
155 Orderly Orderly ETH/USDC $2,187.59 $16,697,856 12:03:15 17/05/2026
156 SuperEx SuperEx ETH/USDC $2,186.59 $16,645,155 12:00:10 17/05/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $16,621,867 11:59:48 17/05/2026
158 YEX YEX USDC/USDT $0.9997 $16,576,637 12:00:10 17/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $16,332,938 11:59:11 17/05/2026
160 BTCC BTCC SOL/USDC $86.82 $16,106,743 11:57:12 17/05/2026
161 WOO X Pro WOO X Pro USDC/USDT $0.9998 $16,068,724 12:00:09 17/05/2026
162 BVOX BVOX USDC/USDT $0.9997 $15,751,569 11:57:10 17/05/2026
163 HTX HTX USDC/USDT $0.9997 $15,635,631 11:59:54 17/05/2026
164 CoinChief CoinChief USDC/USDT $0.9997 $15,415,623 11:57:09 17/05/2026
165 BYDFi BYDFi ETH/USDC $2,185.83 $15,382,293 12:00:16 17/05/2026
166 Orca Orca syrupUSDC/USDC $1.16 $15,327,975 10:57:36 17/05/2026
167 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,060,146 11:58:54 17/05/2026
168 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $14,792,375 11:59:53 17/05/2026
169 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9986 $14,444,030 12:02:49 17/05/2026
170 LBank LBank SOL/USDC $86.82 $14,177,465 11:57:12 17/05/2026
171 DeepBook Protocol DeepBook Protocol SUI/USDC $1.07 $14,128,479 11:57:09 17/05/2026
172 Bitrue Bitrue BTC/USDC $78,124.45 $14,032,641 11:57:11 17/05/2026
173 Binance Binance SUI/USDC $1.07 $13,964,451 11:56:54 17/05/2026
174 Gate Gate USDC/USDT $0.9998 $13,962,710 11:56:54 17/05/2026
175 Azbit Azbit ETH/USDC $2,188.32 $13,892,750 11:51:12 17/05/2026
176 UZX UZX USDC/USDT $0.9998 $13,476,101 11:51:11 17/05/2026
177 MEXC MEXC USDC/USDT $0.9998 $13,430,918 11:57:12 17/05/2026
178 Lighter Lighter ZEC/USDC $515.01 $13,388,000 11:57:15 17/05/2026
179 ZKE ZKE USDC/USDT $0.9997 $13,123,332 12:00:10 17/05/2026
180 XXKK XXKK USDC/USDT $0.9997 $13,070,968 12:00:07 17/05/2026
181 BloFin BloFin USDQ/USDC $0.9990 $12,906,679 11:57:08 17/05/2026
182 Koinbay Koinbay XRP/USDC $1.42 $12,849,144 11:48:09 17/05/2026
183 Hotcoin Hotcoin USDC/USDT $0.9998 $12,817,920 11:57:07 17/05/2026
184 WHXEX WHXEX XRP/USDC $1.41 $12,720,908 12:00:09 17/05/2026
185 idax exchange idax exchange XRP/USDC $1.42 $12,720,212 12:00:13 17/05/2026
186 B2Z Exchange B2Z Exchange BTC/USDC $78,108.18 $12,656,088 12:00:12 17/05/2026
187 BITmarkets BITmarkets BTC/USDC $78,108.17 $12,656,059 12:00:12 17/05/2026
188 DigiFinex DigiFinex BTC/USDC $78,124.49 $12,424,577 12:00:08 17/05/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $12,398,496 11:59:55 17/05/2026
190 Kraken Kraken USDC/EUR $1.00 $12,238,104 11:59:53 17/05/2026
191 MEXC MEXC BTC/USDC $78,111.95 $12,204,958 11:57:12 17/05/2026
192 Bit2Me Bit2Me USDC/EUR $1.00 $11,990,968 11:57:07 17/05/2026
193 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $11,989,477 11:58:55 17/05/2026
194 Binance Binance BNB/USDC $654.38 $11,852,115 11:56:54 17/05/2026
195 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.30 $11,767,395 11:53:46 17/05/2026
196 YEX YEX BTC/USDC $78,110.84 $11,676,871 12:00:10 17/05/2026
197 Toobit Toobit XRP/USDC $1.41 $11,642,835 11:57:19 17/05/2026
198 MEXC MEXC SOL/USDC $86.77 $11,506,194 11:57:16 17/05/2026
199 Gemini Gemini BTC/USDC $78,112.37 $11,438,686 11:59:54 17/05/2026
200 BingX BingX BNB/USDC $654.28 $11,304,198 11:57:18 17/05/2026
201 Kraken Kraken USDC/USD $0.9998 $11,266,772 11:59:53 17/05/2026
202 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
203 Orderly Orderly BTC/USDC $78,107.92 $10,945,870 12:03:15 17/05/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.09438 $10,852,946 11:56:56 17/05/2026
205 Backpack Exchange Backpack Exchange HYPE/USDC $42.41 $10,824,265 11:57:15 17/05/2026
206 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
207 Bullish Bullish SOL/USDC $86.84 $10,814,787 11:57:08 17/05/2026
208 YEX YEX BTC/USDC $78,081.39 $10,787,230 11:57:16 17/05/2026
209 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $10,723,072 11:56:59 17/05/2026
210 Coins.ph Coins.ph USDC/PHP $1.00 $10,529,200 12:00:07 17/05/2026
211 BingX BingX SOL/USDC $86.78 $10,506,570 11:57:18 17/05/2026
212 Backpack Exchange Backpack Exchange SOL/USDC $86.79 $10,443,979 11:57:15 17/05/2026
213 LBank LBank XRP/USDC $1.42 $10,429,097 11:57:12 17/05/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9996 $10,387,935 11:59:53 17/05/2026
215 Bitbaby Bitbaby SOL/USDC $86.78 $10,282,487 11:57:16 17/05/2026
216 WEEX WEEX ETH/USDC $2,186.97 $10,261,755 11:57:12 17/05/2026
217 Bitget Bitget BTC/USDC $78,128.69 $10,224,517 11:54:08 17/05/2026
218 KCEX KCEX XRP/USDC $1.41 $10,116,215 11:57:15 17/05/2026
219 KCEX KCEX BTC/USDC $78,129.16 $10,087,387 11:57:07 17/05/2026
220 KuCoin KuCoin ETH/USDC $2,187.13 $10,037,556 11:56:53 17/05/2026
221 Bitunix Bitunix ETH/USDC $2,186.12 $10,014,545 11:57:15 17/05/2026
222 Lighter Lighter TON/USDC $1.92 $9,868,231 11:57:15 17/05/2026
223 BTCC BTCC XRP/USDC $1.42 $9,847,250 11:57:12 17/05/2026
224 GroveX GroveX ETH/USDC $2,187.60 $9,744,092 12:00:12 17/05/2026
225 Binance Binance 1000PEPE/USDC $0.003775 $9,739,954 11:54:16 17/05/2026
226 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,183.44 $9,693,867 12:02:25 17/05/2026
227 Hyperliquid Hyperliquid xyz:MU/USD $712.49 $9,640,745 11:57:26 17/05/2026
228 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,183.82 $9,598,944 11:59:07 17/05/2026
229 Zoomex Zoomex USDC/USDT $0.9998 $9,432,755 11:54:11 17/05/2026
230 YEX YEX ETH/USDC $2,186.53 $9,428,519 12:00:10 17/05/2026
231 Binance Binance BCH/USDC $415.04 $9,418,991 11:54:16 17/05/2026
232 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $9,363,730 11:58:53 17/05/2026
233 Binance Binance AVAX/USDC $9.30 $9,317,350 11:54:16 17/05/2026
234 Bybit Bybit ETH/USDC $2,187.17 $9,280,030 11:54:12 17/05/2026
235 KuCoin KuCoin USDC/USDT $0.9997 $9,220,536 11:56:23 17/05/2026
236 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9986 $9,166,306 11:59:47 17/05/2026
237 DigiFinex DigiFinex ETH/USDC $2,186.44 $9,068,720 12:00:08 17/05/2026
238 CoinTR CoinTR USDC/USDT $0.9996 $9,062,151 12:00:08 17/05/2026
239 Backpack Exchange Backpack Exchange ETH/USDC $2,185.99 $8,809,174 11:57:15 17/05/2026
240 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.30 $8,670,337 11:55:01 17/05/2026
241 Bullish Bullish PYUSD/USDC $1.00 $8,476,112 11:57:08 17/05/2026
242 Binance Binance EUR/USDC $1.16 $8,415,713 11:56:54 17/05/2026
243 BitKan BitKan USDC/USDT $0.9998 $8,414,879 12:00:12 17/05/2026
244 Bybit Bybit BTC/USDC $78,130.22 $8,302,245 11:54:12 17/05/2026
245 Bitget Bitget USDC/USDT $0.9998 $8,191,959 11:54:08 17/05/2026
246 Cofinex Cofinex ETH/USDC $2,185.08 $8,162,275 12:00:17 17/05/2026
247 Lighter Lighter ORCL/USDC $190.36 $8,129,945 11:57:15 17/05/2026
248 Toobit Toobit SOL/USDC $86.85 $8,125,505 11:57:08 17/05/2026
249 idax exchange idax exchange SOL/USDC $86.81 $7,952,370 12:00:13 17/05/2026
250 WHXEX WHXEX SOL/USDC $86.81 $7,920,832 12:00:09 17/05/2026
251 Bullish Bullish USDCV/USDC $0.9995 $7,905,555 11:57:08 17/05/2026
252 EasiCoin EasiCoin BTC/USDC $78,109.96 $7,896,314 12:00:08 17/05/2026
253 Bullish Bullish EUR/USDC $1.16 $7,693,660 11:57:08 17/05/2026
254 Hyperliquid Hyperliquid kPEPE/USD $0.003778 $7,681,779 11:57:26 17/05/2026
255 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $7,681,484 11:59:48 17/05/2026
256 Lighter Lighter WTI/USDC $101.43 $7,681,069 11:57:15 17/05/2026
257 WOO X Pro WOO X Pro USDC/USDT $0.9993 $7,661,825 12:00:16 17/05/2026
258 OpenOcean OpenOcean USDC/BET $2,401.17 $7,601,410 13:12:10 16/05/2026
259 WhiteBIT WhiteBIT BTC/USDC $78,132.48 $7,460,275 11:57:18 17/05/2026
260 Bitbase Bitbase XRP/USDC $1.42 $7,320,365 11:45:17 17/05/2026
261 Binance Binance ADA/USDC $0.2547 $7,310,489 11:54:16 17/05/2026
262 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $7,303,133 11:36:47 17/05/2026
263 BingX BingX ZEC/USDC $514.57 $7,282,902 11:57:18 17/05/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $7,273,756 11:59:55 17/05/2026
265 Binance Binance ZEC/USDC $515.18 $7,252,025 11:56:54 17/05/2026
266 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $7,190,225 10:11:35 17/05/2026
267 Kraken Kraken XBT/USDC $78,129.26 $7,129,702 11:59:33 17/05/2026
268 KCEX KCEX ETH/USDC $2,187.20 $7,119,894 11:57:07 17/05/2026
269 BingX BingX BTC/USDC $78,129.29 $7,092,604 11:57:10 17/05/2026
270 Bitbaby Bitbaby BTC/USDC $78,124.96 $7,005,390 11:57:07 17/05/2026
271 P2B P2B SOL/USDC $86.83 $6,987,078 11:57:07 17/05/2026
272 Binance Binance LTC/USDC $56.24 $6,980,198 11:54:16 17/05/2026
273 MEXC MEXC DOGE/USDC $0.1096 $6,936,601 11:57:16 17/05/2026
274 Bitbase Bitbase ADA/USDC $0.2553 $6,847,331 11:45:17 17/05/2026
275 Binance Binance FIL/USDC $0.9728 $6,699,057 11:54:16 17/05/2026
276 Deribit Deribit ETH/USDC $2,183.65 $6,679,460 11:06:50 17/05/2026
277 BingX BingX SUI/USDC $1.07 $6,628,031 11:57:18 17/05/2026
278 BingX BingX PENGU/USDC $0.008445 $6,538,857 11:57:18 17/05/2026
279 BingX BingX AAVE/USDC $90.44 $6,537,270 11:57:18 17/05/2026
280 XT.COM XT.COM BTC/USDC $78,124.96 $6,349,236 11:57:09 17/05/2026
281 Bitcastle Bitcastle BTC/USDC $78,124.48 $6,180,075 12:00:10 17/05/2026
282 Binance Binance LINK/USDC $9.76 $6,177,694 11:54:16 17/05/2026
283 Coinlocally Coinlocally USDC/USDT $0.9997 $6,093,069 12:00:11 17/05/2026
284 Toobit Toobit DOGE/USDC $0.1096 $6,080,999 11:57:19 17/05/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9979 $6,069,336 11:48:25 17/05/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $6,047,284 11:59:10 17/05/2026
287 Bitbase Bitbase WLFI/USDC $0.06129 $5,907,562 11:45:17 17/05/2026
288 XT.COM XT.COM ETH/USDC $2,187.12 $5,739,410 11:57:09 17/05/2026
289 Binance Binance DOGE/USDC $0.1097 $5,637,747 11:56:54 17/05/2026
290 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $514.39 $5,625,314 12:00:15 17/05/2026
291 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $5,580,210 11:57:14 17/05/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9994 $5,563,680 11:59:39 17/05/2026
293 Azbit Azbit USDC/USDT $0.9998 $5,502,004 11:51:12 17/05/2026
294 BlueBit BlueBit USDC/USDT $0.9997 $5,450,440 12:00:09 17/05/2026
295 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $5,443,099 11:59:49 17/05/2026
296 Deribit Deribit SOL/USDC $86.64 $5,398,820 11:06:50 17/05/2026
297 Cryptomus Cryptomus BTC/USDC $78,155.85 $5,378,692 11:54:08 17/05/2026
298 Phemex Phemex BTC/USDC $78,148.40 $5,342,198 11:57:09 17/05/2026
299 LeveX LeveX BTC/USDC $78,066.21 $5,334,614 12:00:16 17/05/2026
300 BingX BingX ETH/USDC $2,187.02 $5,333,729 11:57:10 17/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,187,779,023 với tỷ giá $78,090.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá