USDC USDC
Xếp hạng #5
00:03:00 20/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001590 BTC
26,268 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,916.96 | $3,754,476,966 | 00:00:15 20/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,696.08 | $2,148,499,594 | 00:00:15 20/06/2026 |
| 3 |  Binance |
BTC/USDC | $63,003.60 | $2,051,974,756 | 23:54:17 19/06/2026 |
| 4 | Binance |
ETH/USDC | $1,697.90 | $1,390,339,094 | 23:54:17 19/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,048,927,753 | 23:56:54 19/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $68.66 | $930,712,174 | 00:00:15 20/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $63,263.39 | $677,226,282 | 23:21:07 19/06/2026 |
| 8 |  Lighter |
BTC/USDC | $62,966.55 | $649,806,412 | 23:57:15 19/06/2026 |
| 9 |  Azbit |
BTC/USDC | $63,214.34 | $612,805,447 | 23:57:11 19/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $520,390,578 | 00:00:07 20/06/2026 |
| 11 |  Bullish |
BTC/USDC | $62,926.50 | $437,994,301 | 00:00:11 20/06/2026 |
| 12 | Lighter |
ETH/USDC | $1,696.42 | $407,129,309 | 23:57:15 19/06/2026 |
| 13 |  CoinW |
BTC/USDC | $62,920.45 | $353,691,341 | 23:57:17 19/06/2026 |
| 14 |  Toobit |
BTC/USDC | $62,923.75 | $352,563,508 | 23:57:16 19/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,695.43 | $314,521,870 | 23:57:17 19/06/2026 |
| 16 |  BitxEX |
USDC/USDT | $0.9997 | $312,292,958 | 00:00:10 20/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $298,144,751 | 23:57:07 19/06/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $62,919.21 | $276,016,086 | 00:00:15 20/06/2026 |
| 19 |  Hyperliquid |
xyz:XYZ100/USD | $30,347.99 | $271,221,876 | 23:54:26 19/06/2026 |
| 20 | Binance |
BTC/USDC | $62,966.02 | $262,961,416 | 23:56:54 19/06/2026 |
| 21 | Azbit |
BNB/USDC | $579.02 | $233,930,626 | 23:57:11 19/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $230,127,240 | 23:51:10 19/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,695.47 | $221,454,085 | 00:00:15 20/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,695.43 | $195,440,544 | 23:57:16 19/06/2026 |
| 25 |  LATOKEN |
USDC/USDT | $0.9996 | $190,485,748 | 23:57:10 19/06/2026 |
| 26 | Hyperliquid |
xyz:CL/USD | $76.58 | $184,909,113 | 23:54:26 19/06/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $7,489.48 | $180,532,407 | 23:54:26 19/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,707.74 | $179,900,498 | 23:21:07 19/06/2026 |
| 29 | Binance |
SOL/USDC | $68.92 | $161,770,321 | 23:54:17 19/06/2026 |
| 30 | Binance |
ETH/USDC | $1,696.67 | $159,726,808 | 23:56:54 19/06/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $150,877,306 | 23:58:35 19/06/2026 |
| 32 |  KCEX |
BTC/USDC | $62,930.05 | $149,861,740 | 23:57:15 19/06/2026 |
| 33 | Hyperliquid |
xyz:SKHX/USD | $1,819.06 | $149,256,017 | 23:54:26 19/06/2026 |
| 34 | Hyperliquid |
HYPE/USDC | $69.65 | $141,625,961 | 23:54:12 19/06/2026 |
| 35 |  BTCC |
BTC/USDC | $63,040.17 | $131,515,167 | 23:57:12 19/06/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9998 | $126,283,376 | 23:45:08 19/06/2026 |
| 37 | Hyperliquid |
xyz:MU/USD | $1,120.87 | $120,705,088 | 23:54:26 19/06/2026 |
| 38 | Hibt |
BTC/USDC | $63,175.39 | $120,247,265 | 23:45:08 19/06/2026 |
| 39 |  YEX |
BTC/USDC | $62,923.85 | $117,833,041 | 23:57:16 19/06/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USD | $64.73 | $115,671,227 | 23:54:26 19/06/2026 |
| 41 |  LBank |
BTC/USDC | $62,958.11 | $113,765,330 | 23:57:12 19/06/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $110,719,913 | 00:00:11 20/06/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9997 | $110,526,550 | 23:54:12 19/06/2026 |
| 44 |  SunX |
USDC/USDT | $0.9998 | $110,123,226 | 00:00:10 20/06/2026 |
| 45 | Toobit |
BTC/USDC | $62,955.97 | $107,644,425 | 23:57:11 19/06/2026 |
| 46 |  Bitunix |
BTC/USDC | $62,931.75 | $107,171,210 | 23:57:16 19/06/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9997 | $106,823,105 | 00:00:11 20/06/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9997 | $104,408,052 | 00:00:12 20/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $62,887.22 | $99,174,834 | 00:00:15 20/06/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9997 | $96,151,770 | 23:57:10 19/06/2026 |
| 51 |  Project-X |
WHYPE/USDC | $69.78 | $94,940,622 | 23:59:21 19/06/2026 |
| 52 |  Phemex |
BTC/USDC | $62,921.55 | $93,462,064 | 23:57:16 19/06/2026 |
| 53 | Bullish |
USD/USDC | $1.00 | $92,661,205 | 00:00:11 20/06/2026 |
| 54 | Azbit |
ETH/USDC | $1,696.24 | $90,247,788 | 23:57:11 19/06/2026 |
| 55 | KCEX |
ETH/USDC | $1,695.56 | $89,364,097 | 23:57:15 19/06/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $1,702.12 | $87,681,759 | 23:56:55 19/06/2026 |
| 57 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 58 | Hyperliquid |
xyz:INTC/USD | $132.66 | $84,704,614 | 23:54:26 19/06/2026 |
| 59 | YEX |
ETH/USDC | $1,695.53 | $84,391,174 | 23:57:16 19/06/2026 |
| 60 | Lighter |
HYPE/USDC | $69.65 | $84,162,091 | 23:57:15 19/06/2026 |
| 61 |  Raydium (CLMM) |
USDC/SPYX | $0.9999 | $84,137,553 | 23:59:59 19/06/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9999 | $83,610,833 | 23:59:53 19/06/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $82,443,146 | 23:57:10 19/06/2026 |
| 64 | Bullish |
ETH/USDC | $1,695.34 | $81,863,095 | 00:00:11 20/06/2026 |
| 65 | BTCC |
ETH/USDC | $1,699.13 | $79,687,103 | 23:57:12 19/06/2026 |
| 66 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $79,655,258 | 23:59:53 19/06/2026 |
| 67 |  P2B |
BTC/USDC | $62,899.23 | $79,037,792 | 04:30:07 19/06/2026 |
| 68 |  Orca |
USDC/SOL | $0.9997 | $78,423,215 | 23:58:53 19/06/2026 |
| 69 | Tapbit |
BTC/USDC | $62,954.61 | $76,448,016 | 23:57:07 19/06/2026 |
| 70 |  Biconomy.com |
BTC/USDC | $62,956.09 | $76,201,190 | 23:57:12 19/06/2026 |
| 71 | Orca |
USDC/SPYX | $0.9998 | $72,940,597 | 23:58:52 19/06/2026 |
| 72 |  XT.COM |
BTC/USDC | $62,952.94 | $70,895,195 | 23:57:12 19/06/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,694.10 | $69,157,118 | 00:00:15 20/06/2026 |
| 74 |  GroveX |
BTC/USDC | $62,975.94 | $66,842,528 | 00:00:07 20/06/2026 |
| 75 |  BitGW Exchange |
USDC/USDT | $0.9997 | $62,728,423 | 00:00:14 20/06/2026 |
| 76 |  Tebbit |
USDC/USDT | $0.9997 | $62,476,621 | 00:00:12 20/06/2026 |
| 77 | Binance |
XRP/USDC | $1.13 | $61,354,696 | 23:54:17 19/06/2026 |
| 78 | Bullish |
USDT/USDC | $0.9991 | $60,874,925 | 00:00:11 20/06/2026 |
| 79 | Hyperliquid |
xyz:SNDK/USD | $2,196.35 | $58,874,710 | 23:54:26 19/06/2026 |
| 80 | Lighter |
XAU/USDC | $4,156.92 | $58,810,412 | 23:57:15 19/06/2026 |
| 81 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $58,316,802 | 23:59:47 19/06/2026 |
| 82 |  Gems Trade |
USDC/USDT | $0.9997 | $58,092,242 | 23:54:09 19/06/2026 |
| 83 |  OKX |
USDC/USDT | $0.9999 | $57,513,447 | 23:56:54 19/06/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,709.29 | $57,282,936 | 23:58:47 19/06/2026 |
| 85 | LBank |
ETH/USDC | $1,696.54 | $55,636,407 | 23:57:12 19/06/2026 |
| 86 | P2B |
ETH/USDC | $1,704.12 | $51,407,630 | 04:30:07 19/06/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9998 | $50,070,701 | 00:00:11 20/06/2026 |
| 88 | Toobit |
ETH/USDC | $1,696.49 | $48,686,314 | 23:57:11 19/06/2026 |
| 89 | Biconomy.com |
ETH/USDC | $1,696.29 | $48,200,819 | 23:57:12 19/06/2026 |
| 90 | Tapbit |
ETH/USDC | $1,696.33 | $47,783,815 | 23:57:07 19/06/2026 |
| 91 |  Venus |
USDC/vUSDC | $0.9999 | $46,935,123 | 23:57:11 19/06/2026 |
| 92 |  Cofinex |
BTC/USDC | $62,908.32 | $46,751,302 | 00:00:17 20/06/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9997 | $46,677,404 | 00:00:11 20/06/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9997 | $46,499,542 | 23:54:10 19/06/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9997 | $45,496,837 | 00:00:07 20/06/2026 |
| 96 | Azbit |
SOL/USDC | $69.32 | $44,846,573 | 23:57:11 19/06/2026 |
| 97 | Bitbase |
USDC/USDT | $0.9997 | $44,548,775 | 23:21:07 19/06/2026 |
| 98 |  BingX |
ETH/USDC | $1,695.25 | $43,776,794 | 23:57:17 19/06/2026 |
| 99 | Binance |
USDC/USD | $1.00 | $43,638,225 | 23:56:54 19/06/2026 |
| 100 |  Koinbay |
BTC/USDC | $63,096.94 | $43,484,349 | 23:51:18 19/06/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9996 | $43,199,412 | 23:57:07 19/06/2026 |
| 102 | XT.COM |
ETH/USDC | $1,696.49 | $43,000,735 | 23:57:12 19/06/2026 |
| 103 |  WHXEX |
BTC/USDC | $62,915.07 | $42,770,969 | 00:00:08 20/06/2026 |
| 104 |  idax exchange |
BTC/USDC | $62,934.30 | $42,756,930 | 00:00:13 20/06/2026 |
| 105 | Bullish |
EUR/USDC | $1.15 | $42,466,295 | 00:00:11 20/06/2026 |
| 106 |  WEEX |
USDC/USDT | $0.9998 | $42,245,863 | 23:57:09 19/06/2026 |
| 107 | Binance |
USD1/USDC | $1.00 | $41,796,634 | 23:56:54 19/06/2026 |
| 108 |  Orderly |
BTC/USDC | $62,922.27 | $41,301,617 | 00:03:16 20/06/2026 |
| 109 |  MemeMax |
BTC/USDC | $62,922.27 | $41,301,273 | 00:03:15 20/06/2026 |
| 110 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $40,700,334 | 00:02:53 20/06/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9998 | $40,127,281 | 00:00:07 20/06/2026 |
| 112 | MEXC |
BTC/USDC | $62,929.95 | $39,992,917 | 23:57:16 19/06/2026 |
| 113 | Phemex |
ETH/USDC | $1,695.04 | $39,820,742 | 23:57:16 19/06/2026 |
| 114 | Koinbay |
USDC/USDT | $0.9998 | $38,801,885 | 23:51:18 19/06/2026 |
| 115 | WHXEX |
USDC/USDT | $0.9997 | $38,288,445 | 00:00:08 20/06/2026 |
| 116 |  Blockfinex |
USDC/USDT | $0.9997 | $38,283,821 | 00:00:12 20/06/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9997 | $38,279,583 | 00:00:13 20/06/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9997 | $38,278,718 | 23:48:07 19/06/2026 |
| 119 | Phemex |
USDC/USDT | $0.9996 | $37,858,596 | 23:57:11 19/06/2026 |
| 120 | Hyperliquid |
UBTC/USDC | $63,023.75 | $37,575,398 | 23:54:12 19/06/2026 |
| 121 |  BitMart |
USDC/USDT | $0.9998 | $37,184,495 | 23:57:08 19/06/2026 |
| 122 |  Backpack Exchange |
BTC/USDC | $62,926.15 | $36,209,947 | 23:57:15 19/06/2026 |
| 123 | Kraken |
USDC/USD | $0.9997 | $35,991,958 | 23:59:53 19/06/2026 |
| 124 | Bitbase |
SOL/USDC | $69.46 | $35,966,445 | 23:21:07 19/06/2026 |
| 125 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $35,910,797 | 23:59:38 19/06/2026 |
| 126 | Aerodrome Slipstream 3 |
WETH/USDC | $1,700.30 | $35,601,496 | 00:02:43 20/06/2026 |
| 127 |  Echobit |
BTC/USDC | $62,946.85 | $35,073,919 | 23:57:12 19/06/2026 |
| 128 |  VOOX Exchange |
USDC/USDT | $0.9997 | $35,024,821 | 23:57:12 19/06/2026 |
| 129 |  WOO X Pro |
USDC/USDT | $0.9997 | $34,093,648 | 00:00:11 20/06/2026 |
| 130 |  Zoomex |
USDC/USDT | $0.9997 | $33,196,500 | 23:57:07 19/06/2026 |
| 131 | Hyperliquid |
xyz:SMSN/USD | $232.18 | $33,150,366 | 23:54:26 19/06/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,696.31 | $32,945,158 | 23:59:46 19/06/2026 |
| 133 | XT.COM |
USDC/USDT | $0.9997 | $32,676,247 | 23:57:12 19/06/2026 |
| 134 | Bitbase |
DOGE/USDC | $0.08320 | $32,178,027 | 23:21:07 19/06/2026 |
| 135 | Binance |
ZEC/USDC | $447.64 | $32,033,059 | 23:54:17 19/06/2026 |
| 136 | Hibt |
ETH/USDC | $1,702.60 | $31,960,401 | 23:45:08 19/06/2026 |
| 137 | Bybit |
BTC/USDC | $63,022.49 | $31,953,365 | 23:54:12 19/06/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $68.65 | $31,899,618 | 00:00:15 20/06/2026 |
| 139 | Koinbay |
ETH/USDC | $1,699.92 | $31,349,292 | 23:51:18 19/06/2026 |
| 140 |  CEEX exchange |
USDC/USDT | $0.9995 | $31,272,597 | 00:00:12 20/06/2026 |
| 141 | WHXEX |
ETH/USDC | $1,695.30 | $31,218,260 | 00:00:08 20/06/2026 |
| 142 | idax exchange |
ETH/USDC | $1,695.88 | $31,210,737 | 00:00:13 20/06/2026 |
| 143 |  BitradeX |
USDC/USDT | $0.9998 | $31,089,352 | 23:51:07 19/06/2026 |
| 144 | Lighter |
SOL/USDC | $68.79 | $29,754,719 | 23:57:15 19/06/2026 |
| 145 |  IndoEx |
ETH/USDC | $1,701.32 | $29,267,306 | 23:57:11 19/06/2026 |
| 146 | BingX |
USDC/USDT | $0.9997 | $29,049,401 | 23:57:11 19/06/2026 |
| 147 | Aivora Exchange |
XRP/USDC | $1.13 | $28,720,158 | 00:00:15 20/06/2026 |
| 148 | Hyperliquid |
xyz:GOLD/USD | $4,154.57 | $28,640,781 | 23:54:26 19/06/2026 |
| 149 | Binance |
SOL/USDC | $68.80 | $28,462,122 | 23:56:54 19/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $28,372,309 | 23:59:47 19/06/2026 |
| 151 |  Bitrue |
BTC/USDC | $62,950.64 | $27,420,060 | 23:57:10 19/06/2026 |
| 152 | MEXC |
ETH/USDC | $1,695.57 | $27,237,916 | 23:57:16 19/06/2026 |
| 153 |  Bitget |
USDC/USDT | $0.9998 | $27,231,482 | 23:54:08 19/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $27,101,877 | 23:53:23 19/06/2026 |
| 155 | SuperEx |
BTC/USDC | $62,945.59 | $27,056,998 | 00:00:11 20/06/2026 |
| 156 | Binance |
BNB/USDC | $578.32 | $27,027,412 | 23:54:17 19/06/2026 |
| 157 |  Coinlocally |
USDC/USDT | $0.9997 | $26,670,820 | 00:00:11 20/06/2026 |
| 158 |  BVOX |
USDC/USDT | $0.9996 | $25,851,080 | 23:57:10 19/06/2026 |
| 159 |  ZKE |
BTC/USDC | $62,909.08 | $25,661,856 | 00:00:09 20/06/2026 |
| 160 |  Gate |
USDC/USDT | $0.9997 | $25,444,499 | 23:56:54 19/06/2026 |
| 161 |  Hotcoin |
BTC/USDC | $62,894.21 | $24,894,974 | 23:59:56 19/06/2026 |
| 162 | Echobit |
ETH/USDC | $1,696.50 | $24,523,000 | 23:57:12 19/06/2026 |
| 163 | Toobit |
SOL/USDC | $68.74 | $24,217,394 | 23:57:16 19/06/2026 |
| 164 | Hyperliquid |
xyz:MSTR/USD | $112.34 | $24,138,284 | 23:54:26 19/06/2026 |
| 165 |  UZX |
USDC/USDT | $0.9997 | $24,073,119 | 23:57:18 19/06/2026 |
| 166 |  BlockFin |
USDC/USDT | $0.9997 | $24,041,646 | 00:00:10 20/06/2026 |
| 167 | Hyperliquid |
XRP/USD | $1.13 | $23,959,636 | 23:54:26 19/06/2026 |
| 168 | Hotcoin |
ETH/USDC | $1,701.81 | $23,793,026 | 23:50:52 19/06/2026 |
| 169 | LBank |
USDC/USDT | $0.9997 | $23,591,999 | 23:57:12 19/06/2026 |
| 170 | Binance |
WLD/USDC | $0.6146 | $23,547,763 | 23:54:17 19/06/2026 |
| 171 | Backpack Exchange |
ETH/USDC | $1,695.23 | $23,286,746 | 23:57:15 19/06/2026 |
| 172 |  Coins.ph |
USDC/PHP | $1.00 | $23,136,537 | 00:00:11 20/06/2026 |
| 173 | ZKE |
USDC/USDT | $0.9997 | $22,970,882 | 00:00:09 20/06/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,700.49 | $22,876,572 | 23:59:53 19/06/2026 |
| 175 | KCEX |
SOL/USDC | $68.75 | $22,709,607 | 23:57:15 19/06/2026 |
| 176 | YEX |
SOL/USDC | $68.73 | $22,070,443 | 23:57:16 19/06/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $0.9997 | $21,539,886 | 23:58:41 19/06/2026 |
| 178 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $21,378,593 | 23:58:51 19/06/2026 |
| 179 | Azbit |
USDC/USDT | $0.9997 | $21,196,561 | 23:57:11 19/06/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $20,921,459 | 00:00:11 20/06/2026 |
| 181 |  BYDFi |
BTC/USDC | $63,131.27 | $20,720,385 | 00:00:16 20/06/2026 |
| 182 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $20,665,426 | 23:56:59 19/06/2026 |
| 183 | Backpack Exchange |
HYPE/USDC | $69.60 | $20,477,533 | 23:57:15 19/06/2026 |
| 184 | Bullish |
SOL/USDC | $68.67 | $19,484,771 | 00:00:11 20/06/2026 |
| 185 | Lighter |
SPCX/USDC | $179.26 | $19,334,337 | 23:57:15 19/06/2026 |
| 186 | Hyperliquid |
xyz:NVDA/USD | $209.44 | $19,204,442 | 23:54:26 19/06/2026 |
| 187 | ZKE |
ETH/USDC | $1,695.14 | $18,725,105 | 00:00:09 20/06/2026 |
| 188 | Binance |
XRP/USDC | $1.13 | $18,546,877 | 23:56:42 19/06/2026 |
| 189 | Binance |
NEAR/USDC | $2.14 | $18,026,272 | 23:54:17 19/06/2026 |
| 190 | Bullish |
PYUSD/USDC | $1.00 | $17,853,434 | 00:00:11 20/06/2026 |
| 191 | Cofinex |
ETH/USDC | $1,693.81 | $17,118,005 | 23:57:15 19/06/2026 |
| 192 | Bitunix |
ETH/USDC | $1,695.48 | $17,089,548 | 23:57:16 19/06/2026 |
| 193 | CoinW |
USDC/USDT | $0.9997 | $17,076,172 | 23:57:08 19/06/2026 |
| 194 | SuperEx |
ETH/USDC | $1,696.49 | $17,044,620 | 00:00:11 20/06/2026 |
| 195 | Hyperliquid |
xyz:AMD/USD | $535.42 | $16,998,622 | 23:54:26 19/06/2026 |
| 196 |  CoinChief |
USDC/USDT | $0.9997 | $16,851,403 | 23:57:12 19/06/2026 |
| 197 |  KuCoin |
BTC/USDC | $62,962.12 | $16,847,745 | 23:56:53 19/06/2026 |
| 198 |  CoinTR |
USDC/USDT | $0.9997 | $16,450,135 | 00:00:11 20/06/2026 |
| 199 | Binance |
DOGE/USDC | $0.08298 | $16,444,687 | 23:54:17 19/06/2026 |
| 200 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,294,598 | 23:59:23 19/06/2026 |
| 201 | YEX |
XAUT/USDC | $4,141.90 | $16,013,972 | 00:00:09 20/06/2026 |
| 202 | WOO X Pro |
BTC/USDC | $62,908.92 | $15,864,539 | 00:00:16 20/06/2026 |
| 203 | Bitget |
BTC/USDC | $63,034.58 | $15,617,056 | 23:54:08 19/06/2026 |
| 204 | Bitbase |
WLD/USDC | $0.6195 | $15,345,024 | 23:21:07 19/06/2026 |
| 205 |  BloFin |
USDC/USDT | $0.9997 | $15,014,423 | 23:57:11 19/06/2026 |
| 206 | KuCoin |
ETH/USDC | $1,696.69 | $14,830,840 | 23:56:53 19/06/2026 |
| 207 | Binance |
EUR/USDC | $1.15 | $14,810,108 | 23:56:54 19/06/2026 |
| 208 | KuCoin |
USDC/USDT | $0.9994 | $14,768,506 | 23:56:26 19/06/2026 |
| 209 | Uniswap v3 (Base) |
WETH/USDC | $1,700.16 | $14,656,189 | 23:59:53 19/06/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9998 | $14,541,080 | 23:50:52 19/06/2026 |
| 211 | DigiFinex |
BTC/USDC | $62,954.61 | $14,531,377 | 23:57:07 19/06/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.08282 | $14,344,763 | 00:00:15 20/06/2026 |
| 213 | BTCC |
SOL/USDC | $68.99 | $14,218,095 | 23:57:12 19/06/2026 |
| 214 |  BitKan |
USDC/USDT | $0.9997 | $13,694,762 | 00:00:09 20/06/2026 |
| 215 |  Deribit |
ETH/USDC | $1,707.09 | $13,681,632 | 23:21:50 19/06/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,651,882 | 23:59:57 19/06/2026 |
| 217 | Coinbase International Exchange |
XRP/USDC | $1.13 | $13,607,947 | 00:00:15 20/06/2026 |
| 218 |  BITmarkets |
BTC/USDC | $62,931.13 | $13,603,582 | 00:00:11 20/06/2026 |
| 219 |  B2Z Exchange |
BTC/USDC | $62,938.09 | $13,602,361 | 00:00:07 20/06/2026 |
| 220 | Kraken |
XBT/USDC | $62,927.12 | $13,390,419 | 23:59:24 19/06/2026 |
| 221 | Binance |
RE/USDC | $0.7285 | $13,339,832 | 23:56:42 19/06/2026 |
| 222 | BYDFi |
ETH/USDC | $1,700.87 | $13,282,702 | 00:00:16 20/06/2026 |
| 223 | Coinbase Exchange |
USDT/USDC | $0.9991 | $13,244,143 | 23:56:59 19/06/2026 |
| 224 | Bit2Me |
BTC/USDC | $62,920.58 | $13,125,559 | 23:57:10 19/06/2026 |
| 225 | Project-X |
WHYPE/USDC | $69.84 | $12,956,628 | 23:59:05 19/06/2026 |
| 226 | MEXC |
SOL/USDC | $68.74 | $12,901,724 | 23:57:16 19/06/2026 |
| 227 | Lighter |
MU/USDC | $1,121.02 | $12,692,345 | 23:57:15 19/06/2026 |
| 228 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $12,638,637 | 23:58:52 19/06/2026 |
| 229 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 230 | LBank |
SOL/USDC | $68.77 | $12,373,707 | 23:57:12 19/06/2026 |
| 231 | Binance |
XLM/USDC | $0.2204 | $12,275,430 | 23:56:42 19/06/2026 |
| 232 |  VALR |
USDT/USDC | $0.9990 | $12,206,274 | 00:00:12 20/06/2026 |
| 233 | KCEX |
BTC/USDC | $62,956.69 | $12,198,347 | 23:57:07 19/06/2026 |
| 234 | P2B |
SOL/USDC | $69.60 | $12,123,522 | 04:30:07 19/06/2026 |
| 235 | MEXC |
BTC/USDC | $63,033.69 | $12,011,774 | 23:54:10 19/06/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $11,823,792 | 23:59:55 19/06/2026 |
| 237 |  Coinone |
USDC/KRW | $0.9869 | $11,722,025 | 23:56:53 19/06/2026 |
| 238 |  CEX.IO |
USDC/EUR | $1.00 | $11,660,632 | 23:54:09 19/06/2026 |
| 239 | idax exchange |
XRP/USDC | $1.13 | $11,585,132 | 00:00:13 20/06/2026 |
| 240 | WHXEX |
XRP/USDC | $1.13 | $11,557,320 | 00:00:08 20/06/2026 |
| 241 | Koinbay |
XRP/USDC | $1.13 | $11,557,061 | 23:51:18 19/06/2026 |
| 242 | Binance |
ENA/USDC | $0.08858 | $11,474,519 | 23:54:17 19/06/2026 |
| 243 | Hyperliquid |
xyz:TSLA/USD | $398.98 | $11,348,150 | 23:54:26 19/06/2026 |
| 244 | WEEX |
ETH/USDC | $1,696.19 | $11,274,443 | 23:57:09 19/06/2026 |
| 245 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $11,246,721 | 20:48:11 19/06/2026 |
| 246 | Bullish |
USDCV/USDC | $0.9995 | $11,053,831 | 00:00:11 20/06/2026 |
| 247 | Deribit |
BTC/USDC | $63,255.20 | $10,917,931 | 23:21:50 19/06/2026 |
| 248 | Orca |
CBBTC/USDC | $62,898.09 | $10,913,342 | 23:59:50 19/06/2026 |
| 249 |  Gemini |
BTC/USDC | $62,898.02 | $10,805,785 | 23:59:54 19/06/2026 |
| 250 | EasiCoin |
BTC/USDC | $62,941.91 | $10,693,466 | 00:00:07 20/06/2026 |
| 251 | Binance |
NEAR/USDC | $2.14 | $10,677,791 | 23:56:54 19/06/2026 |
| 252 | Lighter |
LIT/USDC | $1.55 | $10,594,507 | 23:57:15 19/06/2026 |
| 253 | Bitbase |
XRP/USDC | $1.14 | $10,412,864 | 23:21:07 19/06/2026 |
| 254 | Hyperliquid |
xyz:GOOGL/USD | $365.84 | $10,124,090 | 23:54:26 19/06/2026 |
| 255 |  WhiteBIT |
WBT/USDC | $51.98 | $10,060,783 | 23:57:11 19/06/2026 |
| 256 | BlockFin |
BTC/USDC | $62,941.20 | $10,053,552 | 00:00:10 20/06/2026 |
| 257 | Lighter |
WTI/USDC | $76.62 | $10,020,262 | 23:57:15 19/06/2026 |
| 258 | Bitbase |
ENA/USDC | $0.08958 | $9,989,461 | 23:21:07 19/06/2026 |
| 259 | KuCoin |
USDT/USDC | $0.9991 | $9,985,753 | 23:56:26 19/06/2026 |
| 260 | Binance |
ZEC/USDC | $447.60 | $9,970,707 | 23:56:42 19/06/2026 |
| 261 | DigiFinex |
ETH/USDC | $1,696.25 | $9,869,397 | 23:57:07 19/06/2026 |
| 262 | BingX |
BNB/USDC | $577.32 | $9,853,530 | 23:57:17 19/06/2026 |
| 263 | LBank |
XRP/USDC | $1.13 | $9,790,409 | 23:57:12 19/06/2026 |
| 264 | WhiteBIT |
BTC/USDC | $62,948.11 | $9,712,775 | 23:57:11 19/06/2026 |
| 265 | WhiteBIT |
USDC/USDT | $0.9997 | $9,650,252 | 23:57:11 19/06/2026 |
| 266 | BlockFin |
SOL/USDC | $68.68 | $9,610,018 | 00:00:10 20/06/2026 |
| 267 | YEX |
USDC/USDT | $0.9997 | $9,583,826 | 00:00:09 20/06/2026 |
| 268 | Bitbase |
PEPE/USDC | $0.000002830 | $9,534,459 | 23:21:07 19/06/2026 |
| 269 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,497,421 | 23:59:47 19/06/2026 |
| 270 | Binance |
1000PEPE/USDC | $0.002810 | $9,478,964 | 23:54:17 19/06/2026 |
| 271 |  Websea |
USDC/USDT | $0.9997 | $9,456,487 | 23:48:19 19/06/2026 |
| 272 | Hyperliquid |
xyz:MSFT/USD | $380.39 | $9,436,640 | 23:54:26 19/06/2026 |
| 273 | Bitbaby |
BTC/USDC | $62,925.88 | $9,436,320 | 00:00:12 20/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $9,396,335 | 23:58:57 19/06/2026 |
| 275 | Binance |
SUI/USDC | $0.7099 | $9,328,681 | 23:54:17 19/06/2026 |
| 276 | Bitbase |
WLFI/USDC | $0.05869 | $9,288,369 | 23:21:07 19/06/2026 |
| 277 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,277,929 | 23:59:53 19/06/2026 |
| 278 | BTCC |
XRP/USDC | $1.13 | $9,272,186 | 23:57:12 19/06/2026 |
| 279 | PancakeSwap v3 (BSC) |
UB/USDC | $0.08451 | $9,246,178 | 23:59:57 19/06/2026 |
| 280 | Bitbase |
UNI/USDC | $3.06 | $9,241,300 | 23:21:07 19/06/2026 |
| 281 | Toobit |
XRP/USDC | $1.13 | $9,156,706 | 23:57:16 19/06/2026 |
| 282 | Kraken |
USDC/USDT | $0.9997 | $9,117,254 | 23:59:24 19/06/2026 |
| 283 | Niza.io |
USDC/USD | $0.9997 | $8,997,240 | 00:00:11 20/06/2026 |
| 284 | Binance |
UNI/USDC | $3.04 | $8,713,710 | 23:54:17 19/06/2026 |
| 285 |  KlicklX |
USDC/USDT | $0.9999 | $8,581,535 | 00:00:13 20/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,829.84 | $8,579,094 | 23:58:57 19/06/2026 |
| 287 | BingX |
SOL/USDC | $68.73 | $8,326,679 | 23:57:17 19/06/2026 |
| 288 | YEX |
ETH/USDC | $1,695.93 | $8,313,900 | 00:00:09 20/06/2026 |
| 289 | YEX |
BTC/USDC | $62,941.41 | $8,280,039 | 00:00:09 20/06/2026 |
| 290 | Binance |
AVAX/USDC | $6.09 | $8,272,169 | 23:54:17 19/06/2026 |
| 291 | Binance |
SUI/USDC | $0.7094 | $8,205,850 | 23:56:54 19/06/2026 |
| 292 | KCEX |
XRP/USDC | $1.13 | $8,069,402 | 23:57:15 19/06/2026 |
| 293 | BitMart |
USDC/USDT | $0.9992 | $8,038,452 | 23:57:16 19/06/2026 |
| 294 | Bitget |
ETH/USDC | $1,698.61 | $8,028,232 | 23:54:08 19/06/2026 |
| 295 | OpenOcean |
USDC/BET | $2,863.36 | $7,866,650 | 02:57:13 09/06/2026 |
| 296 | Binance |
BNB/USDC | $577.55 | $7,842,117 | 23:56:54 19/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $7,788,780 | 23:59:23 19/06/2026 |
| 298 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $7,740,733 | 23:59:47 19/06/2026 |
| 299 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $7,695,817 | 22:08:47 19/06/2026 |
| 300 | Toobit |
USDC/USDT | $0.9998 | $7,603,622 | 23:57:11 19/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,754,476,966 với tỷ giá $62,916.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.