USDC USDC
Xếp hạng #6
23:33:00 30/01/2026
Giá USDC (USDC)
$0.9998 0%
0.00001203 BTC
26,395 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,725.48 | $5,508,268,185 | 22:54:16 30/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $82,693.32 | $4,951,354,052 | 23:00:16 30/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,721.78 | $4,922,730,712 | 23:00:16 30/01/2026 |
| 4 | Binance |
BTC/USDC | $82,826.39 | $4,190,666,629 | 22:54:16 30/01/2026 |
| 5 |  Lighter |
BTC/USDC | $82,817.94 | $2,604,028,527 | 22:57:15 30/01/2026 |
| 6 |  Hyperliquid |
xyz:SILVER/USD | $98.41 | $2,271,072,217 | 22:54:26 30/01/2026 |
| 7 |  CoinW |
ETH/USDC | $2,726.32 | $2,011,157,472 | 22:54:18 30/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9995 | $1,654,500,937 | 22:56:54 30/01/2026 |
| 9 | Lighter |
ETH/USDC | $2,726.38 | $1,535,905,878 | 22:57:15 30/01/2026 |
| 10 | CoinW |
BTC/USDC | $82,832.29 | $1,181,457,219 | 22:54:18 30/01/2026 |
| 11 |  Bullish |
BTC/USDC | $82,879.31 | $1,062,970,299 | 22:57:11 30/01/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $116.52 | $874,547,811 | 23:00:16 30/01/2026 |
| 13 |  4E |
USDC/USDT | $0.9995 | $810,189,587 | 22:57:13 30/01/2026 |
| 14 | Binance |
BTC/USDC | $82,790.53 | $806,434,874 | 22:56:54 30/01/2026 |
| 15 | Binance |
ETH/USDC | $2,724.70 | $745,156,931 | 22:56:42 30/01/2026 |
| 16 | Binance |
SOL/USDC | $116.46 | $724,744,434 | 22:54:16 30/01/2026 |
| 17 |  NovaEx |
ETH/USDC | $2,721.71 | $718,698,446 | 23:00:16 30/01/2026 |
| 18 |  Toobit |
BTC/USDC | $82,720.62 | $710,798,791 | 22:57:15 30/01/2026 |
| 19 |  GroveX |
SOL/USDC | $116.52 | $658,219,911 | 23:00:13 30/01/2026 |
| 20 | Toobit |
ETH/USDC | $2,723.49 | $639,948,200 | 22:57:15 30/01/2026 |
| 21 | Hyperliquid |
xyz:GOLD/USD | $5,049.50 | $594,626,587 | 22:54:26 30/01/2026 |
| 22 |  Cofinex |
BTC/USDC | $82,733.20 | $582,478,129 | 23:00:17 30/01/2026 |
| 23 | NovaEx |
BTC/USDC | $82,691.16 | $540,773,796 | 23:00:16 30/01/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9996 | $473,446,905 | 22:57:07 30/01/2026 |
| 25 |  BingX |
ETH/USDC | $2,723.65 | $451,881,055 | 22:57:17 30/01/2026 |
| 26 | Cofinex |
ETH/USDC | $2,724.51 | $434,856,181 | 23:00:17 30/01/2026 |
| 27 |  Hibt |
BTC/USDC | $82,799.07 | $425,678,411 | 22:57:10 30/01/2026 |
| 28 | Bullish |
ETH/USDC | $2,727.27 | $386,213,897 | 22:57:11 30/01/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9995 | $353,400,813 | 22:57:07 30/01/2026 |
| 30 |  YEX |
ETH/USDC | $2,727.77 | $342,613,501 | 22:51:17 30/01/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.76 | $332,856,536 | 23:00:16 30/01/2026 |
| 32 |  Backpack Exchange |
BTC/USDC | $82,785.05 | $328,089,575 | 22:57:16 30/01/2026 |
| 33 | Binance |
XRP/USDC | $1.76 | $320,114,822 | 22:54:16 30/01/2026 |
| 34 |  Azbit |
BTC/USDC | $82,870.26 | $318,512,242 | 22:57:10 30/01/2026 |
| 35 | Lighter |
XAG/USDC | $98.09 | $315,954,538 | 22:57:15 30/01/2026 |
| 36 |  KCEX |
ETH/USDC | $2,723.56 | $305,577,649 | 22:57:15 30/01/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $25,721.84 | $288,036,103 | 22:54:26 30/01/2026 |
| 38 |  BitradeX |
USDC/USDT | $0.9997 | $277,338,697 | 22:57:07 30/01/2026 |
| 39 | KCEX |
BTC/USDC | $82,731.07 | $275,742,646 | 22:57:15 30/01/2026 |
| 40 | Hyperliquid |
xyz:COPPER/USD | $6.01 | $270,150,314 | 22:54:26 30/01/2026 |
| 41 | GroveX |
BNB/USDC | $850.85 | $269,505,758 | 23:00:13 30/01/2026 |
| 42 | Tapbit |
ETH/USDC | $2,724.97 | $268,262,356 | 22:57:07 30/01/2026 |
| 43 | YEX |
BTC/USDC | $82,984.27 | $250,910,118 | 22:51:17 30/01/2026 |
| 44 |  BitbabyExchange |
ETH/USDC | $2,722.38 | $247,223,999 | 23:00:16 30/01/2026 |
| 45 |  LBank |
USDC/USDT | $0.9998 | $245,995,032 | 22:57:16 30/01/2026 |
| 46 |  Aivora Exchange |
ETH/USDC | $2,721.20 | $245,720,272 | 23:00:17 30/01/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9997 | $245,347,304 | 22:54:12 30/01/2026 |
| 48 | Hyperliquid |
HYPE/USDC | $28.97 | $235,860,721 | 22:57:11 30/01/2026 |
| 49 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,726.90 | $232,007,444 | 22:59:50 30/01/2026 |
| 50 | Lighter |
SOL/USDC | $116.42 | $220,128,883 | 22:57:15 30/01/2026 |
| 51 | Tapbit |
BTC/USDC | $82,811.43 | $216,375,046 | 22:57:07 30/01/2026 |
| 52 | GroveX |
USDC/USDT | $0.9995 | $207,378,426 | 23:00:13 30/01/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9995 | $206,634,529 | 23:00:11 30/01/2026 |
| 54 | Hyperliquid |
XRP/USD | $1.76 | $196,098,673 | 22:57:26 30/01/2026 |
| 55 | GroveX |
ETH/USDC | $2,727.14 | $190,794,409 | 23:00:13 30/01/2026 |
| 56 | Aivora Exchange |
BTC/USDC | $82,668.44 | $190,725,493 | 23:00:17 30/01/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.1157 | $186,353,856 | 23:00:16 30/01/2026 |
| 58 |  MEXC |
BTC/USDC | $82,723.38 | $184,238,705 | 22:57:16 30/01/2026 |
| 59 | Lighter |
HYPE/USDC | $29.00 | $181,354,485 | 22:57:15 30/01/2026 |
| 60 | BitbabyExchange |
BTC/USDC | $82,677.83 | $179,651,970 | 23:00:16 30/01/2026 |
| 61 |  Kraken |
USDC/EUR | $0.9999 | $176,472,914 | 22:59:25 30/01/2026 |
| 62 |  Orca |
USDC/SOL | $0.9995 | $174,587,782 | 22:59:49 30/01/2026 |
| 63 | Bullish |
USDT/USDC | $0.9986 | $172,604,940 | 22:57:11 30/01/2026 |
| 64 |  Bit2Me |
USDC/EUR | $0.9998 | $172,513,013 | 23:00:11 30/01/2026 |
| 65 |  Darkex Exchange |
USDC/USDT | $0.9995 | $160,000,435 | 23:00:11 30/01/2026 |
| 66 | Toobit |
BTC/USDC | $82,802.74 | $159,895,050 | 22:57:08 30/01/2026 |
| 67 | Hibt |
ETH/USDC | $2,725.54 | $148,524,905 | 22:57:10 30/01/2026 |
| 68 | Backpack Exchange |
ETH/USDC | $2,723.99 | $141,875,340 | 22:57:16 30/01/2026 |
| 69 |  BTDUex |
USDC/USDT | $0.9996 | $141,376,556 | 23:00:13 30/01/2026 |
| 70 | Binance |
BNB/USDC | $851.34 | $139,225,015 | 22:54:16 30/01/2026 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $138,659,147 | 22:58:47 30/01/2026 |
| 72 |  WEEX |
ETH/USDC | $2,725.88 | $138,451,560 | 22:57:11 30/01/2026 |
| 73 | Binance |
SOL/USDC | $116.37 | $138,189,644 | 22:56:54 30/01/2026 |
| 74 | Toobit |
ETH/USDC | $2,725.68 | $136,930,408 | 22:57:08 30/01/2026 |
| 75 |  Aerodrome SlipStream |
WETH/USDC | $2,731.31 | $136,543,955 | 22:56:49 30/01/2026 |
| 76 | MEXC |
ETH/USDC | $2,723.23 | $135,993,775 | 22:57:16 30/01/2026 |
| 77 |  CZR Exchange |
ETH/USDC | $2,722.85 | $134,175,387 | 23:00:12 30/01/2026 |
| 78 |  Hotcoin |
ETH/USDC | $2,727.14 | $133,835,709 | 22:58:19 30/01/2026 |
| 79 | Hibt |
USDC/USDT | $0.9996 | $133,599,138 | 22:57:10 30/01/2026 |
| 80 |  Koinbay |
ETH/USDC | $2,726.56 | $133,056,408 | 22:54:13 30/01/2026 |
| 81 |  Project-X |
WHYPE/USDC | $28.99 | $132,362,739 | 22:59:52 30/01/2026 |
| 82 |  Zedxion Exchange |
ETH/USDC | $2,722.58 | $132,130,419 | 23:00:13 30/01/2026 |
| 83 | Hotcoin |
BTC/USDC | $82,863.10 | $130,006,505 | 22:58:19 30/01/2026 |
| 84 | Backpack Exchange |
SOL/USDC | $116.39 | $125,109,148 | 22:57:16 30/01/2026 |
| 85 |  IndoEx |
ETH/USDC | $2,726.91 | $124,863,295 | 22:57:33 30/01/2026 |
| 86 |  Bitunix |
BTC/USDC | $83,056.45 | $124,727,375 | 22:42:15 30/01/2026 |
| 87 | Koinbay |
BTC/USDC | $82,864.53 | $120,285,850 | 22:54:13 30/01/2026 |
| 88 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 89 | CZR Exchange |
BTC/USDC | $82,713.22 | $119,898,624 | 23:00:12 30/01/2026 |
| 90 |  Phemex |
BTC/USDC | $82,731.77 | $119,841,694 | 22:57:16 30/01/2026 |
| 91 | Zedxion Exchange |
BTC/USDC | $82,705.04 | $119,089,184 | 23:00:13 30/01/2026 |
| 92 |  SunX |
USDC/USDT | $0.9995 | $118,393,229 | 23:00:11 30/01/2026 |
| 93 |  Biconomy.com |
BTC/USDC | $82,822.08 | $118,381,694 | 22:57:08 30/01/2026 |
| 94 | Lighter |
PAXG/USDC | $5,076.48 | $115,831,446 | 22:57:15 30/01/2026 |
| 95 | Binance |
FDUSD/USDC | $0.9969 | $113,160,946 | 22:56:54 30/01/2026 |
| 96 | LBank |
BTC/USDC | $82,783.52 | $112,701,188 | 22:57:16 30/01/2026 |
| 97 | Biconomy.com |
ETH/USDC | $2,725.84 | $109,329,663 | 22:57:08 30/01/2026 |
| 98 |  Ekbit |
USDC/USDT | $0.9996 | $108,288,382 | 23:00:12 30/01/2026 |
| 99 |  XT.COM |
USDC/USDT | $0.9997 | $108,077,658 | 22:57:13 30/01/2026 |
| 100 |  Tebbit |
USDC/USDT | $0.9995 | $108,059,447 | 23:00:11 30/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $107,533,748 | 22:59:47 30/01/2026 |
| 102 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $107,023,144 | 22:59:55 30/01/2026 |
| 103 |  UEEx |
USDC/USDT | $0.9994 | $103,037,224 | 22:21:07 30/01/2026 |
| 104 |  Drift Protocol |
SOL/USDC | $116.54 | $102,408,428 | 23:03:15 30/01/2026 |
| 105 | BingX |
USDC/USDT | $0.9996 | $102,153,595 | 22:51:08 30/01/2026 |
| 106 | Binance |
DOGE/USDC | $0.1156 | $99,592,309 | 22:54:16 30/01/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9997 | $98,326,358 | 22:57:10 30/01/2026 |
| 108 | Binance |
XRP/USDC | $1.76 | $98,213,885 | 22:56:42 30/01/2026 |
| 109 | OpenOcean |
USDC/USDT | $0.9999 | $96,619,719 | 22:57:09 30/01/2026 |
| 110 | Lighter |
XAU/USDC | $5,046.95 | $96,542,750 | 22:57:15 30/01/2026 |
| 111 | YEX |
SOL/USDC | $116.48 | $90,575,494 | 22:51:17 30/01/2026 |
| 112 | KCEX |
SOL/USDC | $116.30 | $89,936,988 | 22:57:15 30/01/2026 |
| 113 | Bit2Me |
BTC/USDC | $82,795.45 | $88,684,761 | 22:57:07 30/01/2026 |
| 114 |  SuperEx |
USDC/USDT | $0.9994 | $88,626,445 | 22:57:09 30/01/2026 |
| 115 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,730.58 | $87,006,056 | 22:59:53 30/01/2026 |
| 116 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $10.93 | $82,430,969 | 22:56:32 30/01/2026 |
| 117 | LBank |
ETH/USDC | $2,725.20 | $82,056,403 | 22:57:16 30/01/2026 |
| 118 | Bit2Me |
ETH/USDC | $2,722.97 | $81,852,841 | 23:00:11 30/01/2026 |
| 119 |  BTCC |
BTC/USDC | $82,936.25 | $80,906,821 | 22:57:08 30/01/2026 |
| 120 | SuperEx |
BTC/USDC | $82,787.37 | $80,828,336 | 22:57:09 30/01/2026 |
| 121 |  ZKE |
ETH/USDC | $2,722.58 | $80,501,266 | 23:00:13 30/01/2026 |
| 122 |  OKX |
USDC/USDT | $0.9995 | $78,893,823 | 22:56:53 30/01/2026 |
| 123 |  Gems Trade |
USDC/USDT | $0.9995 | $78,648,862 | 23:00:09 30/01/2026 |
| 124 | Bybit |
BTC/USDC | $82,869.98 | $77,478,082 | 22:54:12 30/01/2026 |
| 125 | Kraken |
USDC/USD | $0.9996 | $77,439,684 | 22:59:25 30/01/2026 |
| 126 | BitbabyExchange |
USDC/USDT | $0.9996 | $77,357,337 | 23:00:12 30/01/2026 |
| 127 |  Bitrue |
BTC/USDC | $82,820.16 | $77,176,946 | 22:57:10 30/01/2026 |
| 128 | Aivora Exchange |
USDC/USDT | $0.9995 | $77,162,713 | 23:00:10 30/01/2026 |
| 129 | Backpack Exchange |
PAXG/USDC | $5,075.62 | $76,383,118 | 22:57:16 30/01/2026 |
| 130 | Toobit |
SOL/USDC | $116.31 | $75,565,723 | 22:57:15 30/01/2026 |
| 131 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $75,170,720 | 22:56:47 30/01/2026 |
| 132 | SuperEx |
ETH/USDC | $2,723.60 | $74,836,356 | 22:57:09 30/01/2026 |
| 133 | BTCC |
ETH/USDC | $2,729.94 | $74,747,059 | 22:54:09 30/01/2026 |
| 134 | Phemex |
USDC/USDT | $0.9998 | $72,835,375 | 22:57:12 30/01/2026 |
| 135 | ZKE |
BTC/USDC | $82,705.04 | $71,936,715 | 23:00:13 30/01/2026 |
| 136 |  Deribit |
BTC/USDC | $82,837.65 | $71,667,560 | 23:03:50 30/01/2026 |
| 137 |  DigiFinex |
USDC/USDT | $0.9997 | $71,316,486 | 22:57:10 30/01/2026 |
| 138 | Hotcoin |
USDC/USDT | $0.9996 | $68,040,369 | 22:58:19 30/01/2026 |
| 139 | Hyperliquid |
UBTC/USDC | $82,794.07 | $67,586,014 | 22:57:11 30/01/2026 |
| 140 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $66,996,594 | 22:56:54 30/01/2026 |
| 141 |  Venus |
USDC/vUSDC | $0.9996 | $66,573,827 | 22:57:11 30/01/2026 |
| 142 | Phemex |
ETH/USDC | $2,723.93 | $65,285,713 | 22:57:16 30/01/2026 |
| 143 | OpenOcean |
USDT/USDC | $0.9983 | $64,092,185 | 22:57:09 30/01/2026 |
| 144 |  Uniswap v3 (Base) |
WETH/USDC | $2,730.85 | $63,755,385 | 22:56:53 30/01/2026 |
| 145 | CZR Exchange |
USDC/USDT | $0.9995 | $63,129,829 | 23:00:12 30/01/2026 |
| 146 | Zedxion Exchange |
USDC/USDT | $0.9995 | $63,113,865 | 23:00:13 30/01/2026 |
| 147 | Binance |
BNB/USDC | $848.95 | $62,610,964 | 22:56:54 30/01/2026 |
| 148 | Koinbay |
USDC/USDT | $0.9996 | $62,489,591 | 22:54:13 30/01/2026 |
| 149 | Drift Protocol |
BTC/USDC | $82,935.54 | $61,572,003 | 23:03:15 30/01/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $0.9994 | $60,450,642 | 22:59:49 30/01/2026 |
| 151 | Uniswap v3 (Base) |
WETH/USDC | $2,743.70 | $59,570,478 | 22:58:19 30/01/2026 |
| 152 | Binance |
USD1/USDC | $0.9993 | $59,072,449 | 22:56:54 30/01/2026 |
| 153 |  Gemini |
BTC/USDC | $82,723.57 | $56,332,684 | 22:59:54 30/01/2026 |
| 154 | Deribit |
ETH/USDC | $2,725.72 | $54,857,445 | 23:03:50 30/01/2026 |
| 155 |  Ourbit |
USDC/USDT | $0.9997 | $53,927,267 | 22:57:07 30/01/2026 |
| 156 |  Millionero |
BTC/USDC | $82,718.50 | $52,470,573 | 23:00:08 30/01/2026 |
| 157 |  BYDFi |
ETH/USDC | $2,723.48 | $51,708,825 | 23:00:17 30/01/2026 |
| 158 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $50,161,146 | 23:02:57 30/01/2026 |
| 159 | Lighter |
LIT/USDC | $1.65 | $50,147,174 | 22:57:15 30/01/2026 |
| 160 | WEEX |
USDC/USDT | $0.9997 | $49,932,113 | 22:57:11 30/01/2026 |
| 161 | Backpack Exchange |
HYPE/USDC | $29.06 | $49,057,993 | 22:57:16 30/01/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,009,623 | 22:56:29 30/01/2026 |
| 163 |  Korbit |
USDC/KRW | $1.02 | $47,794,405 | 22:57:09 30/01/2026 |
| 164 | Bullish |
RLUSD/USDC | $1.00 | $47,261,942 | 22:57:11 30/01/2026 |
| 165 | DigiFinex |
BTC/USDC | $82,817.95 | $46,940,363 | 22:57:10 30/01/2026 |
| 166 |  Coinlocally |
USDC/USDT | $0.9994 | $46,592,794 | 23:00:07 30/01/2026 |
| 167 | BingX |
BTC/USDC | $83,009.49 | $46,474,218 | 22:51:08 30/01/2026 |
| 168 | YEX |
USDC/USDT | $0.9995 | $46,126,321 | 23:00:13 30/01/2026 |
| 169 | Kraken |
USDC/USDT | $0.9998 | $45,574,001 | 22:59:55 30/01/2026 |
| 170 |  VOOX Exchange |
USDC/USDT | $0.9995 | $45,012,117 | 23:00:11 30/01/2026 |
| 171 |  Niza.io |
USDC/EUR | $0.9998 | $44,009,857 | 23:00:11 30/01/2026 |
| 172 |  MGBX |
USDC/USDT | $0.9995 | $43,703,215 | 23:00:11 30/01/2026 |
| 173 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $43,624,094 | 22:54:25 30/01/2026 |
| 174 | Azbit |
ETH/USDC | $2,728.33 | $42,905,078 | 22:57:10 30/01/2026 |
| 175 | Binance |
SUI/USDC | $1.28 | $42,832,924 | 22:54:16 30/01/2026 |
| 176 |  EasiCoin |
USDC/USDT | $0.9996 | $42,506,562 | 23:00:07 30/01/2026 |
| 177 | Binance |
1000PEPE/USDC | $0.004631 | $42,438,646 | 22:54:16 30/01/2026 |
| 178 | Deribit |
PAXG/USDC | $5,068.17 | $42,399,796 | 23:03:50 30/01/2026 |
| 179 | DigiFinex |
ETH/USDC | $2,724.36 | $41,996,853 | 22:57:10 30/01/2026 |
| 180 | Bullish |
SOL/USDC | $116.49 | $41,947,348 | 22:57:11 30/01/2026 |
| 181 |  LATOKEN |
USDC/USDT | $0.9983 | $41,718,121 | 22:57:07 30/01/2026 |
| 182 | Binance |
ZEC/USDC | $337.02 | $41,511,359 | 22:54:16 30/01/2026 |
| 183 | BYDFi |
BTC/USDC | $82,703.62 | $41,318,444 | 23:00:17 30/01/2026 |
| 184 |  DeepBook Protocol |
SUI/USDC | $1.27 | $41,008,784 | 22:57:12 30/01/2026 |
| 185 | MEXC |
USDC/USDT | $0.9997 | $40,775,358 | 22:54:11 30/01/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $40,048,195 | 22:59:53 30/01/2026 |
| 187 |  Hyperion |
USDT/USDC | $0.9985 | $40,023,880 | 22:59:54 30/01/2026 |
| 188 | Kraken |
XBT/USDC | $82,755.67 | $39,923,569 | 22:59:55 30/01/2026 |
| 189 | Bullish |
PYUSD/USDC | $1.00 | $39,873,605 | 22:57:11 30/01/2026 |
| 190 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05122 | $39,472,387 | 22:56:51 30/01/2026 |
| 191 | Meteora DLMM |
TRUMP/USDC | $4.54 | $39,458,269 | 22:42:48 30/01/2026 |
| 192 | Binance |
SUI/USDC | $1.27 | $39,267,000 | 22:56:54 30/01/2026 |
| 193 | Aerodrome SlipStream |
WETH/USDC | $2,732.53 | $39,149,834 | 22:56:53 30/01/2026 |
| 194 | Bybit |
ETH/USDC | $2,727.06 | $39,014,676 | 22:54:12 30/01/2026 |
| 195 | YEX |
BTC/USDC | $82,709.02 | $38,625,765 | 23:00:13 30/01/2026 |
| 196 |  KuCoin |
BTC/USDC | $82,855.99 | $38,371,793 | 22:56:31 30/01/2026 |
| 197 | Millionero |
ETH/USDC | $2,723.01 | $37,992,370 | 23:00:08 30/01/2026 |
| 198 | ZKE |
USDC/USDT | $0.9995 | $37,874,149 | 23:00:13 30/01/2026 |
| 199 |  UZX |
USDC/USDT | $0.9995 | $37,865,426 | 22:54:12 30/01/2026 |
| 200 |  BitMart |
USDC/USDT | $1.00 | $37,529,163 | 22:57:12 30/01/2026 |
| 201 | Orca |
syrupUSDC/USDC | $1.15 | $37,210,372 | 22:59:25 30/01/2026 |
| 202 |  WhiteBIT |
BTC/USDC | $82,974.37 | $36,383,414 | 22:57:11 30/01/2026 |
| 203 | Hyperliquid |
xyz:TSLA/USD | $437.51 | $36,007,889 | 22:54:26 30/01/2026 |
| 204 |  Orderly |
ETH/USDC | $2,725.94 | $35,783,524 | 23:03:15 30/01/2026 |
| 205 | Binance |
PAXG/USDC | $5,073.80 | $35,773,448 | 22:56:54 30/01/2026 |
| 206 | CoinW |
USDC/USDT | $0.9997 | $35,632,999 | 22:57:07 30/01/2026 |
| 207 | GroveX |
BTC/USDC | $82,969.67 | $35,413,739 | 23:00:13 30/01/2026 |
| 208 | Coinbase Exchange |
USDC/GBP | $0.9996 | $34,959,138 | 22:56:58 30/01/2026 |
| 209 | KCEX |
BTC/USDC | $82,808.16 | $34,863,070 | 22:57:10 30/01/2026 |
| 210 | YEX |
ETH/USDC | $2,725.38 | $34,692,060 | 23:00:13 30/01/2026 |
| 211 | BingX |
ETH/USDC | $2,729.51 | $34,648,542 | 22:51:08 30/01/2026 |
| 212 | NovaEx |
USDC/USDT | $1.00 | $34,601,026 | 23:00:11 30/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $34,403,693 | 22:59:23 30/01/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $116.50 | $34,081,219 | 23:00:17 30/01/2026 |
| 215 | KCEX |
XRP/USDC | $1.76 | $33,653,955 | 22:54:15 30/01/2026 |
| 216 |  Bitget |
ETH/USDC | $2,726.81 | $33,125,407 | 22:54:11 30/01/2026 |
| 217 | BitbabyExchange |
SOL/USDC | $116.51 | $32,981,092 | 23:00:16 30/01/2026 |
| 218 | Orderly |
BTC/USDC | $82,819.62 | $32,369,370 | 23:03:15 30/01/2026 |
| 219 | Toobit |
XRP/USDC | $1.76 | $32,294,477 | 22:57:15 30/01/2026 |
| 220 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $32,140,381 | 23:02:53 30/01/2026 |
| 221 | LBank |
SOL/USDC | $116.40 | $32,045,187 | 22:57:16 30/01/2026 |
| 222 | Backpack Exchange |
BNB/USDC | $848.57 | $31,625,086 | 22:57:16 30/01/2026 |
| 223 |  HTX |
USDC/USDT | $0.9997 | $31,116,093 | 22:59:54 30/01/2026 |
| 224 |  CRMClick |
USDC/USDT | $0.9994 | $31,113,665 | 23:00:11 30/01/2026 |
| 225 | MEXC |
DOGE/USDC | $0.1157 | $31,081,613 | 22:54:16 30/01/2026 |
| 226 | Bitunix |
ETH/USDC | $2,728.57 | $31,016,518 | 22:42:15 30/01/2026 |
| 227 | Cofinex |
SOL/USDC | $116.60 | $30,920,478 | 23:00:17 30/01/2026 |
| 228 |  BVOX |
USDC/USDT | $0.9995 | $30,423,806 | 22:57:07 30/01/2026 |
| 229 | KCEX |
ETH/USDC | $2,725.04 | $30,192,775 | 22:57:10 30/01/2026 |
| 230 | Uniswap v3 (Base) |
ELSA/USDC | $0.1268 | $29,558,572 | 22:53:57 30/01/2026 |
| 231 | Bitget |
USDC/USDT | $0.9997 | $29,405,062 | 22:54:11 30/01/2026 |
| 232 | MEXC |
SOL/USDC | $116.32 | $29,122,934 | 22:57:16 30/01/2026 |
| 233 | Bullish |
EURCV/USDC | $1.19 | $28,668,471 | 22:57:11 30/01/2026 |
| 234 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 235 | Bullish |
USD1/USDC | $0.9996 | $28,387,317 | 22:57:11 30/01/2026 |
| 236 | Binance |
FIL/USDC | $1.18 | $28,202,475 | 22:54:16 30/01/2026 |
| 237 | SuperEx |
SOL/USDC | $116.38 | $28,038,816 | 22:57:09 30/01/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9994 | $27,989,008 | 22:56:53 30/01/2026 |
| 239 |  Cetus |
USDC/USDT | $0.9997 | $27,828,858 | 22:59:49 30/01/2026 |
| 240 | Binance |
ENA/USDC | $0.1552 | $27,714,194 | 22:54:16 30/01/2026 |
| 241 | Deribit |
ETH/USDC | $2,724.45 | $27,572,518 | 23:00:54 30/01/2026 |
| 242 |  Bluefin |
USDT/USDC | $0.9986 | $27,448,803 | 22:57:06 30/01/2026 |
| 243 | XT.COM |
ETH/USDC | $2,725.79 | $27,204,743 | 22:57:13 30/01/2026 |
| 244 |  Qmall Exchange |
ETH/USDC | $2,730.42 | $27,198,222 | 22:54:11 30/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9983 | $27,046,963 | 22:56:48 30/01/2026 |
| 246 | Lighter |
LIT/USDC | $1.66 | $26,497,827 | 22:57:07 30/01/2026 |
| 247 | MGBX |
BTC/USDC | $82,751.45 | $26,040,405 | 23:00:11 30/01/2026 |
| 248 | LBank |
XRP/USDC | $1.76 | $25,997,683 | 22:57:16 30/01/2026 |
| 249 | WhiteBIT |
WBT/USDC | $50.75 | $25,691,796 | 22:57:11 30/01/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $82,575.93 | $25,663,230 | 22:59:22 30/01/2026 |
| 251 |  Gate |
USDC/USDT | $0.9996 | $25,531,415 | 22:56:54 30/01/2026 |
| 252 | Kraken |
ETH/USDC | $2,725.64 | $25,432,289 | 22:59:55 30/01/2026 |
| 253 | Drift Protocol |
ETH/USDC | $2,726.77 | $25,211,377 | 23:03:15 30/01/2026 |
| 254 | Bitget |
BTC/USDC | $82,880.39 | $25,101,498 | 22:54:11 30/01/2026 |
| 255 |  Ondo Global Markets |
USDON/USDC | $0.9996 | $24,771,282 | 22:51:07 30/01/2026 |
| 256 | OpenOcean |
PALU/USDC | $0.9998 | $24,532,417 | 15:03:08 25/01/2026 |
| 257 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,726.27 | $24,512,704 | 22:59:51 30/01/2026 |
| 258 |  Raydium (CLMM) |
USDC/USD1 | $0.9995 | $24,377,428 | 22:56:50 30/01/2026 |
| 259 | XT.COM |
BTC/USDC | $82,792.66 | $24,185,873 | 22:57:13 30/01/2026 |
| 260 |  Bitcastle |
BTC/USDC | $82,758.60 | $23,045,653 | 23:00:10 30/01/2026 |
| 261 | Deribit |
SOL/USDC | $116.70 | $22,520,217 | 23:03:50 30/01/2026 |
| 262 | Binance |
LINK/USDC | $10.79 | $22,311,815 | 22:54:16 30/01/2026 |
| 263 |  Binance Alpha |
OWL/USDC | $0.05488 | $22,252,088 | 22:56:54 30/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $21,868,111 | 22:56:47 30/01/2026 |
| 265 | YEX |
XRP/USDC | $1.76 | $21,429,636 | 22:51:17 30/01/2026 |
| 266 |  BlockFin |
USDC/USDT | $0.9997 | $21,176,876 | 23:00:08 30/01/2026 |
| 267 | Hyperliquid |
xyz:SNDK/USD | $620.25 | $20,796,813 | 22:54:26 30/01/2026 |
| 268 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $20,606,637 | 22:56:46 30/01/2026 |
| 269 | Orca |
PYUSD/USDC | $0.9997 | $20,451,738 | 22:52:54 30/01/2026 |
| 270 | BitbabyExchange |
BTC/USDC | $82,754.51 | $20,376,493 | 23:00:12 30/01/2026 |
| 271 | OpenOcean |
NEIRO/USDC | $0.9996 | $20,319,728 | 22:03:13 24/01/2026 |
| 272 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $82,737.97 | $20,192,375 | 23:02:53 30/01/2026 |
| 273 | Kraken |
USDC/GBP | $0.9996 | $20,107,675 | 22:59:55 30/01/2026 |
| 274 | MEXC |
BTC/USDC | $82,928.86 | $20,022,881 | 22:54:11 30/01/2026 |
| 275 | Gate |
BTC/USDC | $82,906.42 | $19,963,802 | 22:56:24 30/01/2026 |
| 276 | KuCoin |
ETH/USDC | $2,726.80 | $19,878,143 | 22:56:31 30/01/2026 |
| 277 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $19,815,387 | 23:02:23 30/01/2026 |
| 278 | Binance |
AVAX/USDC | $10.92 | $19,787,073 | 22:54:16 30/01/2026 |
| 279 | Millionero |
USDT/USDC | $0.9984 | $19,727,966 | 23:00:08 30/01/2026 |
| 280 | Binance |
ADA/USDC | $0.3249 | $19,658,543 | 22:54:16 30/01/2026 |
| 281 | Niza.io |
USDC/USD | $0.9995 | $19,363,617 | 23:00:11 30/01/2026 |
| 282 |  Bitop |
USDC/USDT | $0.9995 | $18,991,937 | 23:00:10 30/01/2026 |
| 283 | Meteora DLMM |
USDC/SOL | $1.0000 | $18,971,240 | 22:59:52 30/01/2026 |
| 284 | Binance |
BCH/USDC | $550.94 | $18,737,118 | 22:54:16 30/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,724.67 | $18,456,270 | 22:59:47 30/01/2026 |
| 286 |  Ju.com |
BTC/USDC | $82,868.33 | $18,213,781 | 22:54:12 30/01/2026 |
| 287 | Hyperliquid |
xyz:NVDA/USD | $193.55 | $18,206,938 | 22:54:26 30/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.58 | $18,189,944 | 22:59:35 30/01/2026 |
| 289 | MGBX |
ETH/USDC | $2,725.25 | $18,096,775 | 23:00:11 30/01/2026 |
| 290 | Binance |
LINK/USDC | $10.77 | $17,969,630 | 22:56:54 30/01/2026 |
| 291 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,911,250 | 22:59:53 30/01/2026 |
| 292 | Tapbit |
XRP/USDC | $1.76 | $17,615,818 | 22:57:07 30/01/2026 |
| 293 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,494,023 | 22:58:53 30/01/2026 |
| 294 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $17,391,887 | 22:53:47 30/01/2026 |
| 295 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,380,675 | 22:56:47 30/01/2026 |
| 296 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2111 | $17,374,184 | 23:02:54 30/01/2026 |
| 297 | GroveX |
XRP/USDC | $1.76 | $17,359,796 | 23:00:13 30/01/2026 |
| 298 | Coinbase International Exchange |
SUI/USDC | $1.27 | $17,255,355 | 23:00:16 30/01/2026 |
| 299 | YEX |
XAUT/USDC | $5,049.36 | $17,085,689 | 23:00:13 30/01/2026 |
| 300 |  BITmarkets |
BTC/USDC | $82,770.23 | $17,066,999 | 23:00:09 30/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 30/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,508,268,185 với tỷ giá $2,725.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.