USDC USDC
Xếp hạng #5
09:43:00 31/07/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001558 BTC
26,243 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,499.65 | $4,232,811,561 | 09:00:16 31/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,907.52 | $2,544,356,040 | 09:00:16 31/07/2026 |
| 3 |  Binance |
BTC/USDC | $64,538.64 | $2,247,246,664 | 08:54:16 31/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,724,107,901 | 08:56:42 31/07/2026 |
| 5 |  Hyperliquid |
xyz:SKHX/USDC | $1,143.19 | $1,644,559,231 | 08:57:26 31/07/2026 |
| 6 | Binance |
ETH/USDC | $1,908.55 | $1,509,555,953 | 08:54:16 31/07/2026 |
| 7 | Hyperliquid |
BTC/USDC | $64,526.99 | $1,251,904,010 | 08:57:26 31/07/2026 |
| 8 | Hyperliquid |
xyz:SNDK/USDC | $1,364.65 | $916,017,031 | 08:57:26 31/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $853,681,576 | 09:00:10 31/07/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9997 | $827,622,412 | 09:00:11 31/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $74.34 | $821,786,284 | 09:00:16 31/07/2026 |
| 12 | Hyperliquid |
xyz:MU/USDC | $905.09 | $819,164,720 | 08:57:26 31/07/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,908.94 | $764,626,228 | 08:57:26 31/07/2026 |
| 14 |  Azbit |
BTC/USDC | $64,571.91 | $753,182,633 | 08:54:07 31/07/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,460.01 | $665,063,545 | 08:57:26 31/07/2026 |
| 16 |  Lighter |
BTC/USDC | $64,519.34 | $565,807,956 | 08:57:15 31/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,335.73 | $493,873,240 | 08:57:26 31/07/2026 |
| 18 | Hyperliquid |
xyz:SKHY/USDC | $156.27 | $429,148,058 | 08:57:26 31/07/2026 |
| 19 | Lighter |
ETH/USDC | $1,908.76 | $426,491,874 | 08:57:15 31/07/2026 |
| 20 |  CoinW |
BTC/USDC | $64,486.71 | $406,930,795 | 08:57:18 31/07/2026 |
| 21 |  Toobit |
BTC/USDC | $64,484.19 | $393,806,249 | 08:57:15 31/07/2026 |
| 22 | Hyperliquid |
xyz:DRAM/USDC | $53.76 | $391,415,297 | 08:57:26 31/07/2026 |
| 23 |  Bullish |
BTC/USDC | $64,499.80 | $342,248,322 | 09:00:09 31/07/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9997 | $327,193,289 | 08:57:08 31/07/2026 |
| 25 | CoinW |
ETH/USDC | $1,907.56 | $306,916,189 | 08:57:18 31/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $64,475.93 | $292,885,939 | 09:00:17 31/07/2026 |
| 27 | Binance |
BTC/USDC | $64,522.50 | $272,460,985 | 08:56:42 31/07/2026 |
| 28 | Hyperliquid |
xyz:SMSN/USDC | $173.70 | $270,210,236 | 08:57:26 31/07/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $82.44 | $256,464,042 | 08:57:26 31/07/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $55.70 | $254,484,003 | 08:57:26 31/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,907.44 | $233,418,172 | 09:00:17 31/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,907.59 | $223,181,152 | 08:57:15 31/07/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $192,223,419 | 08:54:11 31/07/2026 |
| 34 | Binance |
ETH/USDC | $1,908.78 | $184,590,589 | 08:56:42 31/07/2026 |
| 35 |  Kraken |
USDC/USD | $0.9997 | $179,107,786 | 08:59:24 31/07/2026 |
| 36 |  KCEX |
BTC/USDC | $64,476.75 | $176,813,032 | 08:57:15 31/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9997 | $174,902,459 | 09:00:09 31/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9996 | $173,282,845 | 09:00:09 31/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $172,457,634 | 09:00:11 31/07/2026 |
| 40 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.92 | $170,678,417 | 08:57:26 31/07/2026 |
| 41 | Hyperliquid |
xyz:AAPL/USDC | $314.47 | $168,954,706 | 08:57:26 31/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $158,264,325 | 08:57:07 31/07/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9998 | $153,624,749 | 08:57:07 31/07/2026 |
| 44 |  YEX |
BTC/USDC | $64,476.23 | $143,822,053 | 09:00:16 31/07/2026 |
| 45 | Hyperliquid |
xyz:SPCX/USDC | $113.07 | $137,733,585 | 08:57:26 31/07/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9997 | $137,351,599 | 08:51:12 31/07/2026 |
| 47 |  BTCC |
BTC/USDC | $64,454.02 | $136,429,603 | 08:57:10 31/07/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $64,504.93 | $133,399,029 | 08:57:11 31/07/2026 |
| 49 |  SunX |
USDC/USDT | $0.9999 | $129,796,224 | 09:01:08 31/07/2026 |
| 50 | Kraken |
USDC/EUR | $0.9999 | $127,256,364 | 08:59:24 31/07/2026 |
| 51 |  LBank |
BTC/USDC | $64,503.96 | $125,494,924 | 08:57:08 31/07/2026 |
| 52 |  Bit2Me |
USDC/EUR | $1.0000 | $125,029,799 | 08:57:07 31/07/2026 |
| 53 | Hibt |
BTC/USDC | $64,511.20 | $124,772,669 | 08:51:12 31/07/2026 |
| 54 | Hyperliquid |
SOL/USDC | $74.36 | $120,680,287 | 08:57:26 31/07/2026 |
| 55 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $120,061,388 | 08:59:47 31/07/2026 |
| 56 | Biconomy.com |
ETH/USDC | $1,908.57 | $115,332,583 | 08:57:11 31/07/2026 |
| 57 | Hyperliquid |
xyz:NVDA/USDC | $197.67 | $113,189,149 | 08:57:26 31/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $64,492.55 | $111,928,654 | 08:57:17 31/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,907.70 | $109,089,025 | 08:57:15 31/07/2026 |
| 60 |  Bitbaby |
BTC/USDC | $64,468.83 | $105,289,582 | 09:00:16 31/07/2026 |
| 61 | Hyperliquid |
xyz:EWY/USDC | $162.96 | $101,789,346 | 08:57:26 31/07/2026 |
| 62 |  WEEX |
USDC/USDT | $0.9999 | $101,698,139 | 08:57:09 31/07/2026 |
| 63 | Binance |
SOL/USDC | $74.37 | $100,797,830 | 08:54:16 31/07/2026 |
| 64 | Toobit |
BTC/USDC | $64,504.82 | $99,911,186 | 08:57:07 31/07/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $64,480.55 | $95,867,467 | 08:57:15 31/07/2026 |
| 66 | YEX |
ETH/USDC | $1,906.93 | $92,478,574 | 09:00:16 31/07/2026 |
| 67 | BTCC |
ETH/USDC | $1,906.73 | $92,276,150 | 08:57:10 31/07/2026 |
| 68 |  Gems Trade |
USDC/USDT | $0.9997 | $90,258,176 | 09:00:10 31/07/2026 |
| 69 |  BitGW Exchange |
USDC/USDT | $0.9999 | $89,738,964 | 08:57:07 31/07/2026 |
| 70 |  OKX |
USDC/USDT | $0.9998 | $89,504,521 | 08:56:23 31/07/2026 |
| 71 | Hyperliquid |
xyz:SILVER/USDC | $58.75 | $83,578,123 | 08:57:26 31/07/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9997 | $83,382,522 | 08:57:07 31/07/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9998 | $82,966,430 | 08:57:08 31/07/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9996 | $82,650,273 | 09:00:09 31/07/2026 |
| 75 | Tapbit |
BTC/USDC | $64,514.69 | $82,645,082 | 08:57:08 31/07/2026 |
| 76 |  Echobit |
BTC/USDC | $64,504.04 | $81,238,224 | 08:57:08 31/07/2026 |
| 77 | LBank |
ETH/USDC | $1,908.35 | $80,417,324 | 08:57:08 31/07/2026 |
| 78 | Hyperliquid |
xyz:CXMT/USDC | $8.22 | $78,076,265 | 08:57:26 31/07/2026 |
| 79 | Hyperliquid |
xyz:INTC/USDC | $95.03 | $76,421,345 | 08:57:26 31/07/2026 |
| 80 | Bitbaby |
ETH/USDC | $1,906.95 | $75,444,997 | 09:00:16 31/07/2026 |
| 81 | Bullish |
USDT/USDC | $0.9991 | $73,779,055 | 09:00:09 31/07/2026 |
| 82 | Hyperliquid |
xyz:META/USDC | $546.13 | $72,848,413 | 08:57:26 31/07/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9998 | $71,521,582 | 08:57:10 31/07/2026 |
| 84 | Hyperliquid |
xyz:MSFT/USDC | $447.13 | $70,757,287 | 08:57:26 31/07/2026 |
| 85 |  Foxbit |
USDC/BRL | $1.00 | $69,740,729 | 08:57:09 31/07/2026 |
| 86 | XT.COM |
BTC/USDC | $64,503.97 | $67,936,072 | 08:57:08 31/07/2026 |
| 87 |  Koinbay |
USDC/USDT | $0.9997 | $66,270,757 | 08:57:11 31/07/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9996 | $66,141,571 | 09:00:11 31/07/2026 |
| 89 |  WHXEX |
USDC/USDT | $0.9996 | $66,140,306 | 09:00:07 31/07/2026 |
| 90 |  Blockfinex |
USDC/USDT | $0.9995 | $66,138,480 | 09:00:07 31/07/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9998 | $64,143,930 | 08:54:11 31/07/2026 |
| 92 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $63,414,944 | 08:59:55 31/07/2026 |
| 93 | Bullish |
USD/USDC | $1.00 | $62,915,236 | 09:00:09 31/07/2026 |
| 94 | Binance |
BNB/USDC | $589.31 | $61,726,960 | 08:54:16 31/07/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9998 | $61,595,685 | 08:54:11 31/07/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9998 | $61,505,284 | 08:57:10 31/07/2026 |
| 97 |  BlockFin |
USDC/USDT | $0.9997 | $61,269,802 | 09:00:07 31/07/2026 |
| 98 |  Orca |
USDC/SOL | $0.9999 | $61,006,159 | 08:59:30 31/07/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $55.66 | $60,498,874 | 08:57:07 31/07/2026 |
| 100 | Hyperliquid |
xyz:AMZN/USDC | $257.33 | $58,727,038 | 08:57:26 31/07/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9997 | $57,659,028 | 08:57:13 31/07/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $56,425,765 | 08:57:23 31/07/2026 |
| 103 | Hyperliquid |
xyz:NBIS/USDC | $201.29 | $56,309,395 | 08:57:26 31/07/2026 |
| 104 | Hyperliquid |
xyz:GOLD/USDC | $4,089.34 | $56,174,700 | 08:57:26 31/07/2026 |
| 105 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,915.28 | $55,795,773 | 09:02:55 31/07/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9999 | $55,557,580 | 08:57:08 31/07/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9997 | $53,122,611 | 09:00:09 31/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,908.49 | $52,202,184 | 08:57:07 31/07/2026 |
| 109 |  x.me Exchange |
USDC/USDT | $0.9996 | $50,900,123 | 08:57:19 31/07/2026 |
| 110 | Hyperliquid |
xyz:TSLA/USDC | $315.35 | $50,727,004 | 08:57:26 31/07/2026 |
| 111 |  BitradeX |
USDC/USDT | $0.9998 | $49,143,582 | 08:54:10 31/07/2026 |
| 112 |  GroveX |
BTC/USDC | $64,577.37 | $48,246,194 | 08:57:08 31/07/2026 |
| 113 |  Gate |
USDC/USDT | $0.9997 | $47,796,316 | 08:56:24 31/07/2026 |
| 114 | Koinbay |
BTC/USDC | $64,504.46 | $47,619,981 | 08:57:11 31/07/2026 |
| 115 | WHXEX |
BTC/USDC | $64,496.11 | $47,201,303 | 09:00:07 31/07/2026 |
| 116 | idax exchange |
BTC/USDC | $64,502.40 | $47,199,346 | 09:00:11 31/07/2026 |
| 117 | Bullish |
ETH/USDC | $1,908.44 | $47,166,338 | 09:00:09 31/07/2026 |
| 118 | Lighter |
XAU/USDC | $4,089.18 | $46,383,768 | 08:57:15 31/07/2026 |
| 119 | XT.COM |
ETH/USDC | $1,909.01 | $46,094,512 | 08:57:08 31/07/2026 |
| 120 | Tapbit |
ETH/USDC | $1,908.58 | $45,989,326 | 08:57:08 31/07/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $45,431,283 | 08:48:10 31/07/2026 |
| 122 | Phemex |
ETH/USDC | $1,907.74 | $44,734,870 | 08:57:16 31/07/2026 |
| 123 | Hyperliquid |
xyz:AMD/USDC | $498.62 | $44,413,549 | 08:57:26 31/07/2026 |
| 124 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $43,986,492 | 08:56:38 31/07/2026 |
| 125 | Hyperliquid |
xyz:MRVL/USDC | $194.69 | $43,715,762 | 08:57:26 31/07/2026 |
| 126 |  Niza.io |
USDC/USD | $0.9997 | $43,575,396 | 22:06:07 30/07/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9997 | $42,623,389 | 08:57:07 31/07/2026 |
| 128 | Phemex |
BTC/USDC | $64,486.41 | $41,420,661 | 08:57:16 31/07/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,908.12 | $41,209,973 | 08:59:13 31/07/2026 |
| 130 | LBank |
USDC/USDT | $0.9997 | $40,111,058 | 08:57:08 31/07/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,916.03 | $40,074,599 | 08:59:49 31/07/2026 |
| 132 |  UZX |
USDC/USDT | $0.9997 | $39,765,486 | 08:57:07 31/07/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9996 | $39,684,184 | 09:00:11 31/07/2026 |
| 134 | Niza.io |
USDC/EUR | $0.9998 | $38,039,691 | 22:06:07 30/07/2026 |
| 135 |  Websea |
USDC/USDT | $0.9999 | $38,027,059 | 08:57:11 31/07/2026 |
| 136 | Koinbay |
ETH/USDC | $1,908.97 | $37,579,350 | 08:57:11 31/07/2026 |
| 137 | WHXEX |
ETH/USDC | $1,908.37 | $37,457,604 | 09:00:07 31/07/2026 |
| 138 | idax exchange |
ETH/USDC | $1,908.33 | $37,450,357 | 09:00:11 31/07/2026 |
| 139 | Lighter |
SOL/USDC | $74.34 | $37,427,559 | 08:57:15 31/07/2026 |
| 140 | Hyperliquid |
ZEC/USDC | $466.68 | $37,151,562 | 08:57:26 31/07/2026 |
| 141 |  BloFin |
USDC/USDT | $0.9999 | $36,954,671 | 08:57:10 31/07/2026 |
| 142 | Hibt |
ETH/USDC | $1,907.54 | $36,865,001 | 08:51:12 31/07/2026 |
| 143 |  Uniswap v3 (Base) |
WETH/USDC | $1,913.07 | $36,073,471 | 08:58:57 31/07/2026 |
| 144 |  Project-X |
WHYPE/USDC | $55.57 | $35,380,023 | 09:00:01 31/07/2026 |
| 145 |  Hotcoin |
BTC/USDC | $64,584.34 | $35,351,547 | 08:51:11 31/07/2026 |
| 146 | Bullish |
EUR/USDC | $1.15 | $35,258,261 | 09:00:09 31/07/2026 |
| 147 | Bullish |
PENGU/USDC | $0.006098 | $34,316,752 | 09:00:09 31/07/2026 |
| 148 | Lighter |
SKHYNIXUSD/USDC | $1,144.55 | $33,975,627 | 08:57:15 31/07/2026 |
| 149 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $33,786,868 | 09:02:55 31/07/2026 |
| 150 | Aerodrome SlipStream |
WETH/USDC | $1,915.89 | $33,724,950 | 08:59:21 31/07/2026 |
| 151 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 152 | Hotcoin |
ETH/USDC | $1,908.24 | $31,867,607 | 08:51:11 31/07/2026 |
| 153 | MEXC |
SOL/USDC | $74.30 | $30,948,590 | 08:57:16 31/07/2026 |
| 154 | Binance |
XRP/USDC | $1.08 | $30,804,642 | 08:54:16 31/07/2026 |
| 155 | Hyperliquid |
xyz:GOOGL/USDC | $338.71 | $30,776,618 | 08:57:26 31/07/2026 |
| 156 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $29,951,653 | 08:59:53 31/07/2026 |
| 157 | Binance |
USD1/USDC | $0.9993 | $29,729,855 | 08:56:42 31/07/2026 |
| 158 |  IndoEx |
ETH/USDC | $1,906.92 | $28,651,757 | 08:57:11 31/07/2026 |
| 159 |  BVOX |
USDC/USDT | $0.9997 | $28,456,866 | 08:57:11 31/07/2026 |
| 160 | SuperEx |
BTC/USDC | $64,499.96 | $28,385,263 | 09:00:09 31/07/2026 |
| 161 | ZKE |
BTC/USDC | $64,498.58 | $28,322,692 | 09:00:11 31/07/2026 |
| 162 | Echobit |
ETH/USDC | $1,908.31 | $28,023,044 | 08:57:08 31/07/2026 |
| 163 |  Coins.ph |
USDC/PHP | $0.9994 | $27,831,943 | 08:54:07 31/07/2026 |
| 164 | Hyperliquid |
xyz:JPY/USDC | $160.74 | $27,240,603 | 08:57:26 31/07/2026 |
| 165 | Binance |
USDC/USD | $0.9997 | $25,399,935 | 08:56:42 31/07/2026 |
| 166 |  CoinTR |
USDC/USDT | $0.9997 | $25,114,116 | 09:00:07 31/07/2026 |
| 167 | MEXC |
BTC/USDC | $64,480.61 | $24,796,411 | 08:57:16 31/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $24,758,763 | 08:59:47 31/07/2026 |
| 169 | Coinbase International Exchange |
META/USDC | $545.57 | $24,539,896 | 09:00:16 31/07/2026 |
| 170 | Lighter |
HYPE/USDC | $55.72 | $23,897,104 | 08:57:15 31/07/2026 |
| 171 |  Bitrue |
BTC/USDC | $64,503.96 | $23,690,570 | 08:57:10 31/07/2026 |
| 172 | Bullish |
FIDD/USDC | $0.9993 | $23,204,337 | 09:00:09 31/07/2026 |
| 173 | Lighter |
SNDK/USDC | $1,364.62 | $23,083,018 | 08:57:15 31/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $23,076,727 | 08:56:54 31/07/2026 |
| 175 | Coinbase International Exchange |
SNDK/USDC | $1,359.38 | $22,751,491 | 09:00:16 31/07/2026 |
| 176 | ZKE |
ETH/USDC | $1,908.45 | $22,477,222 | 09:00:11 31/07/2026 |
| 177 | Azbit |
ETH/USDC | $1,910.34 | $22,391,252 | 08:54:07 31/07/2026 |
| 178 |  KuCoin |
USDC/USDT | $0.9998 | $22,367,662 | 08:56:23 31/07/2026 |
| 179 |  BYDFi |
BTC/USDC | $64,773.85 | $22,257,636 | 09:00:16 31/07/2026 |
| 180 |  LATOKEN |
USDC/USDT | $0.9997 | $21,893,328 | 08:57:07 31/07/2026 |
| 181 |  WOO X Pro |
BTC/USDC | $64,476.03 | $21,773,823 | 09:00:16 31/07/2026 |
| 182 | Hyperliquid |
UNI/USDC | $4.47 | $21,623,640 | 08:57:26 31/07/2026 |
| 183 |  P2B |
ETH/USDC | $1,908.26 | $21,471,893 | 08:57:13 31/07/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $74.30 | $21,391,830 | 09:00:17 31/07/2026 |
| 185 | Bullish |
USX/USDC | $1.00 | $21,250,255 | 09:00:09 31/07/2026 |
| 186 | P2B |
BTC/USDC | $64,507.48 | $21,183,857 | 08:57:13 31/07/2026 |
| 187 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $20,890,942 | 08:59:54 31/07/2026 |
| 188 | Toobit |
SOL/USDC | $74.31 | $20,748,667 | 08:57:15 31/07/2026 |
| 189 | Coinbase International Exchange |
MSFT/USDC | $447.26 | $20,632,051 | 09:00:16 31/07/2026 |
| 190 |  Cofinex |
ETH/USDC | $1,907.55 | $20,352,745 | 09:00:17 31/07/2026 |
| 191 | OKX |
BTC/USDC | $64,508.55 | $20,016,886 | 08:56:23 31/07/2026 |
| 192 |  Bitget |
USDC/USDT | $0.9998 | $19,882,654 | 08:55:01 31/07/2026 |
| 193 | Hyperliquid |
xyz:CRCL/USDC | $63.57 | $19,434,943 | 08:57:26 31/07/2026 |
| 194 | Bitunix |
ETH/USDC | $1,907.58 | $19,273,979 | 08:57:17 31/07/2026 |
| 195 | SuperEx |
ETH/USDC | $1,909.02 | $19,221,462 | 09:00:09 31/07/2026 |
| 196 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $19,112,324 | 08:59:54 31/07/2026 |
| 197 | Hyperliquid |
xyz:CBRS/USDC | $205.53 | $18,826,958 | 08:57:26 31/07/2026 |
| 198 | Lighter |
MU/USDC | $904.43 | $18,819,730 | 08:57:15 31/07/2026 |
| 199 |  CoinChief |
USDC/USDT | $0.9998 | $18,779,305 | 08:57:12 31/07/2026 |
| 200 |  Deribit |
ETH/USDC | $1,925.21 | $18,420,934 | 08:21:54 31/07/2026 |
| 201 | KuCoin |
BTC/USDC | $64,491.65 | $18,409,406 | 08:56:23 31/07/2026 |
| 202 | OKX |
USDC/EUR | $1.00 | $18,404,844 | 08:56:23 31/07/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $0.9993 | $18,363,302 | 08:59:42 31/07/2026 |
| 204 | KuCoin |
ETH/USDC | $1,908.80 | $18,301,207 | 08:56:23 31/07/2026 |
| 205 | Hyperliquid |
xyz:KIOXIA/USDC | $296.89 | $18,273,398 | 08:57:26 31/07/2026 |
| 206 | YEX |
SOL/USDC | $74.29 | $18,251,871 | 09:00:16 31/07/2026 |
| 207 | Hyperliquid |
xyz:BE/USDC | $221.36 | $18,114,314 | 08:57:26 31/07/2026 |
| 208 |  Figure Markets |
YLDS/USDC | $0.9997 | $18,088,612 | 09:00:12 31/07/2026 |
| 209 | Cofinex |
BTC/USDC | $64,459.94 | $18,032,886 | 09:00:17 31/07/2026 |
| 210 |  Bitbase |
USDC/USDT | $0.9998 | $17,966,441 | 08:57:10 31/07/2026 |
| 211 | Kraken |
XBT/USDC | $64,489.07 | $17,905,099 | 08:59:54 31/07/2026 |
| 212 | MEXC |
XAU/USDC | $4,090.02 | $17,535,394 | 08:57:16 31/07/2026 |
| 213 | Hyperliquid |
XRP/USDC | $1.08 | $17,479,275 | 08:57:26 31/07/2026 |
| 214 | MEXC |
ETH/USDC | $1,907.79 | $17,426,849 | 08:57:16 31/07/2026 |
| 215 | Aivora Exchange |
XRP/USDC | $1.08 | $17,424,935 | 09:00:17 31/07/2026 |
| 216 | Hotcoin |
USDC/USDT | $0.9999 | $17,070,033 | 08:51:11 31/07/2026 |
| 217 | YEX |
USDC/USDT | $0.9995 | $16,880,437 | 09:00:08 31/07/2026 |
| 218 | Bitbase |
BTC/USDC | $64,503.96 | $16,713,768 | 08:57:10 31/07/2026 |
| 219 | MEXC |
XRP/USDC | $1.08 | $16,659,660 | 08:57:16 31/07/2026 |
| 220 | Backpack Exchange |
HYPE/USDC | $55.67 | $16,572,540 | 08:57:15 31/07/2026 |
| 221 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $16,300,635 | 08:58:18 31/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $15,936,191 | 08:55:35 31/07/2026 |
| 223 | Hyperliquid |
xyz:ORCL/USDC | $129.23 | $15,929,645 | 08:57:26 31/07/2026 |
| 224 | YEX |
XAUT/USDC | $4,074.24 | $15,734,131 | 09:00:08 31/07/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $64,498.44 | $15,651,635 | 08:57:07 31/07/2026 |
| 226 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,439,050 | 09:00:08 31/07/2026 |
| 227 | BYDFi |
ETH/USDC | $1,916.46 | $15,415,772 | 09:00:16 31/07/2026 |
| 228 |  BitKan |
USDC/USDT | $0.9997 | $15,154,374 | 09:00:08 31/07/2026 |
| 229 | CoinW |
USDC/USDT | $0.9998 | $15,083,044 | 08:54:11 31/07/2026 |
| 230 | DigiFinex |
BTC/USDC | $64,503.96 | $14,975,356 | 08:57:10 31/07/2026 |
| 231 | MEXC |
SKHYNIXSTOCK/USDC | $1,145.13 | $14,918,562 | 08:57:16 31/07/2026 |
| 232 | Binance |
DOGE/USDC | $0.07018 | $14,682,590 | 08:54:16 31/07/2026 |
| 233 | Coinbase Exchange |
EURC/USDC | $1.15 | $14,658,974 | 08:56:38 31/07/2026 |
| 234 | Binance |
UNI/USDC | $4.48 | $14,613,654 | 08:54:16 31/07/2026 |
| 235 | Hyperliquid |
xyz:ZHIPU/USDC | $143.05 | $14,501,876 | 08:57:26 31/07/2026 |
| 236 | Hyperliquid |
ONDO/USDC | $0.4117 | $14,449,590 | 08:57:26 31/07/2026 |
| 237 | KCEX |
SOL/USDC | $74.30 | $14,388,707 | 08:57:15 31/07/2026 |
| 238 | Azbit |
USDC/USDT | $0.9998 | $14,374,743 | 08:54:07 31/07/2026 |
| 239 | Meteora DLMM |
USDC/SOL | $0.9995 | $14,065,017 | 08:59:42 31/07/2026 |
| 240 | Bybit |
BTC/USDC | $64,553.73 | $13,932,345 | 08:54:11 31/07/2026 |
| 241 | Deribit |
BTC/USDC | $65,021.52 | $13,751,276 | 08:21:54 31/07/2026 |
| 242 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $13,294,547 | 08:58:59 31/07/2026 |
| 243 | Kraken |
USDC/GBP | $0.9997 | $13,294,486 | 08:59:24 31/07/2026 |
| 244 |  KlicklX |
USDC/USDT | $0.9996 | $13,174,737 | 09:00:09 31/07/2026 |
| 245 | Hyperliquid |
xyz:MSTR/USDC | $97.16 | $13,131,544 | 08:57:26 31/07/2026 |
| 246 | Hyperliquid |
xyz:HOOD/USDC | $87.24 | $12,969,390 | 08:57:26 31/07/2026 |
| 247 |  FMFW.io |
BTC/USDC | $64,501.31 | $12,839,080 | 09:00:07 31/07/2026 |
| 248 |  Changelly |
BTC/USDC | $64,502.54 | $12,830,116 | 09:00:11 31/07/2026 |
| 249 |  HitBTC |
BTC/USDC | $64,530.10 | $12,806,031 | 08:57:07 31/07/2026 |
| 250 | Kraken |
USDC/USDT | $0.9997 | $12,718,648 | 08:59:54 31/07/2026 |
| 251 | Hyperliquid |
xyz:COIN/USDC | $155.51 | $12,667,661 | 08:57:26 31/07/2026 |
| 252 | KCEX |
BTC/USDC | $64,519.27 | $12,646,479 | 08:57:08 31/07/2026 |
| 253 | Hyperliquid |
PUMP/USDC | $0.002004 | $12,350,463 | 08:57:26 31/07/2026 |
| 254 | Binance |
SOL/USDC | $74.36 | $12,306,077 | 08:56:42 31/07/2026 |
| 255 |  BITmarkets |
BTC/USDC | $64,523.78 | $12,134,305 | 09:00:08 31/07/2026 |
| 256 |  B2Z Exchange |
BTC/USDC | $64,523.81 | $12,131,197 | 09:00:07 31/07/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,047,337 | 08:58:38 31/07/2026 |
| 258 | MEXC |
SNDKSTOCK/USDC | $1,362.07 | $12,022,970 | 08:57:16 31/07/2026 |
| 259 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $12,017,119 | 08:59:56 31/07/2026 |
| 260 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $12,014,706 | 08:59:17 31/07/2026 |
| 261 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $11,826,884 | 08:57:35 31/07/2026 |
| 262 | Hyperliquid |
LIT/USDC | $2.27 | $11,665,966 | 08:57:26 31/07/2026 |
| 263 | EasiCoin |
BTC/USDC | $64,499.99 | $11,593,129 | 09:00:09 31/07/2026 |
| 264 | Hyperliquid |
BNB/USDC | $589.27 | $11,567,726 | 08:57:26 31/07/2026 |
| 265 |  MGBX |
BTC/USDC | $64,521.63 | $11,520,522 | 08:57:12 31/07/2026 |
| 266 | Toobit |
USDC/USDT | $0.9999 | $11,508,854 | 08:57:07 31/07/2026 |
| 267 | Hyperliquid |
AAVE/USDC | $99.78 | $11,489,384 | 08:57:26 31/07/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,908.45 | $11,453,207 | 08:57:10 31/07/2026 |
| 269 | Bitbase |
ETH/USDC | $1,908.55 | $11,425,376 | 08:57:10 31/07/2026 |
| 270 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $11,396,245 | 08:59:47 31/07/2026 |
| 271 | Binance |
ADA/USDC | $0.1695 | $11,322,915 | 08:54:16 31/07/2026 |
| 272 | BingX |
ETH/USDC | $1,907.33 | $11,309,043 | 08:57:17 31/07/2026 |
| 273 |  Gemini |
BTC/USDC | $64,495.97 | $11,177,156 | 08:59:54 31/07/2026 |
| 274 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,018,734 | 08:59:47 31/07/2026 |
| 276 | Coinbase International Exchange |
AMZN/USDC | $257.15 | $10,949,266 | 09:00:16 31/07/2026 |
| 277 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9993 | $10,812,872 | 08:56:49 31/07/2026 |
| 278 | Bitbaby |
BTC/USDC | $64,489.41 | $10,811,799 | 09:00:10 31/07/2026 |
| 279 | Binance |
ZEC/USDC | $467.09 | $10,766,038 | 08:54:16 31/07/2026 |
| 280 |  Ondo Stocks |
MUon/USDC | $899.52 | $10,742,637 | 08:51:10 31/07/2026 |
| 281 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $10,532,721 | 08:57:09 31/07/2026 |
| 282 | BlockFin |
BTC/USDC | $64,508.92 | $10,417,935 | 09:00:07 31/07/2026 |
| 283 | Binance |
KAITO/USDC | $1.12 | $10,359,257 | 08:54:16 31/07/2026 |
| 284 | Aivora Exchange |
DOGE/USDC | $0.07017 | $10,320,757 | 09:00:17 31/07/2026 |
| 285 | Binance |
BNB/USDC | $589.01 | $10,245,863 | 08:56:42 31/07/2026 |
| 286 | Lighter |
WTI/USDC | $82.41 | $10,213,989 | 08:57:15 31/07/2026 |
| 287 | YEX |
ETH/USDC | $1,907.95 | $10,104,669 | 09:00:08 31/07/2026 |
| 288 | Uniswap v3 (Base) |
WETH/USDC | $1,915.92 | $9,988,756 | 08:59:15 31/07/2026 |
| 289 | Hyperliquid |
KAITO/USDC | $1.12 | $9,949,911 | 08:57:26 31/07/2026 |
| 290 | BingX |
BNB/USDC | $588.78 | $9,933,772 | 08:57:17 31/07/2026 |
| 291 | WEEX |
ETH/USDC | $1,908.38 | $9,887,989 | 08:57:09 31/07/2026 |
| 292 | Bitget |
BTC/USDC | $64,574.10 | $9,735,338 | 08:55:01 31/07/2026 |
| 293 | Hyperliquid |
xyz:CRWV/USDC | $76.59 | $9,732,607 | 08:57:26 31/07/2026 |
| 294 |  LeveX |
BTC/USDC | $64,463.71 | $9,616,136 | 09:00:16 31/07/2026 |
| 295 | BlockFin |
ETH/USDC | $1,908.23 | $9,615,856 | 09:00:07 31/07/2026 |
| 296 | Bitrue |
USDC/USDT | $0.9997 | $9,431,583 | 08:57:10 31/07/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9997 | $9,429,476 | 08:48:10 31/07/2026 |
| 298 | MGBX |
ETH/USDC | $1,908.26 | $9,364,845 | 08:57:12 31/07/2026 |
| 299 | YEX |
BTC/USDC | $64,487.24 | $9,127,006 | 09:00:08 31/07/2026 |
| 300 | Meteora DLMM |
USDC/SKHY | $0.9999 | $9,076,061 | 08:51:42 31/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 31/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,232,811,561 với tỷ giá $64,499.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.