USDC USDC
Xếp hạng #6
07:48:00 18/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001298 BTC
26,500 VND
Thấp: $0.9997
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,423.91 | $2,517,874,587 | 07:00:15 18/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,129.67 | $2,032,455,706 | 07:00:15 18/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,436.24 | $2,005,822,856 | 06:54:16 18/05/2026 |
| 4 | Binance |
ETH/USDC | $2,127.12 | $1,633,780,763 | 06:54:16 18/05/2026 |
| 5 |  Azbit |
BTC/USDC | $77,446.45 | $825,389,142 | 06:57:09 18/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $739,839,275 | 06:56:42 18/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.13 | $679,954,709 | 07:00:15 18/05/2026 |
| 8 |  Tebbit |
USDC/USDT | $0.9998 | $488,135,245 | 07:00:13 18/05/2026 |
| 9 |  Lighter |
BTC/USDC | $77,387.29 | $465,634,082 | 06:57:15 18/05/2026 |
| 10 |  CoinW |
BTC/USDC | $77,384.50 | $412,299,550 | 06:57:17 18/05/2026 |
| 11 |  Toobit |
BTC/USDC | $77,347.70 | $389,448,043 | 06:57:15 18/05/2026 |
| 12 | CoinW |
ETH/USDC | $2,125.50 | $387,603,424 | 06:57:17 18/05/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $366,424,062 | 06:57:11 18/05/2026 |
| 14 | Toobit |
ETH/USDC | $2,123.95 | $312,033,872 | 06:57:15 18/05/2026 |
| 15 |  Bullish |
BTC/USDC | $77,479.30 | $288,751,128 | 06:54:10 18/05/2026 |
| 16 |  Bitbase |
BTC/USDC | $77,426.40 | $266,602,516 | 07:00:07 18/05/2026 |
| 17 | Lighter |
ETH/USDC | $2,125.58 | $255,197,352 | 06:57:15 18/05/2026 |
| 18 |  WOO X Pro |
BTC/USDC | $77,381.41 | $247,124,730 | 07:00:16 18/05/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $77,391.81 | $245,868,588 | 07:00:15 18/05/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $212,103,135 | 06:57:08 18/05/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $2,129.05 | $208,444,073 | 07:00:15 18/05/2026 |
| 22 | Binance |
BTC/USDC | $77,435.06 | $188,370,785 | 06:56:54 18/05/2026 |
| 23 | Binance |
SOL/USDC | $85.13 | $186,040,924 | 06:54:16 18/05/2026 |
| 24 | WOO X Pro |
ETH/USDC | $2,128.79 | $177,800,315 | 07:00:16 18/05/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9998 | $162,283,007 | 06:51:10 18/05/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.40 | $156,770,782 | 07:00:15 18/05/2026 |
| 27 |  KCEX |
BTC/USDC | $77,375.90 | $145,914,261 | 06:57:15 18/05/2026 |
| 28 | Binance |
ETH/USDC | $2,126.78 | $144,798,420 | 06:56:54 18/05/2026 |
| 29 | Bitbase |
ETH/USDC | $2,129.91 | $128,555,765 | 07:00:07 18/05/2026 |
| 30 |  Hyperliquid |
HYPE/USDC | $45.48 | $112,694,273 | 06:57:08 18/05/2026 |
| 31 | KCEX |
ETH/USDC | $2,124.97 | $107,697,300 | 06:57:15 18/05/2026 |
| 32 | Lighter |
HYPE/USDC | $45.43 | $104,578,448 | 06:57:15 18/05/2026 |
| 33 |  Aerodrome SlipStream |
WETH/USDC | $2,142.48 | $100,672,214 | 06:59:47 18/05/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $95,049,411 | 06:59:47 18/05/2026 |
| 35 |  BTCC |
BTC/USDC | $77,451.22 | $94,132,157 | 06:57:09 18/05/2026 |
| 36 |  Hibt |
BTC/USDC | $77,392.07 | $93,777,088 | 06:57:12 18/05/2026 |
| 37 |  Bitbaby |
BTC/USDC | $77,398.52 | $89,234,274 | 07:00:16 18/05/2026 |
| 38 | Binance |
XRP/USDC | $1.40 | $88,276,898 | 06:54:16 18/05/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $87,958,334 | 06:59:47 18/05/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9997 | $84,629,586 | 06:57:08 18/05/2026 |
| 41 |  Backpack Exchange |
BTC/USDC | $77,378.00 | $84,377,284 | 06:57:16 18/05/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $81,398,617 | 07:00:11 18/05/2026 |
| 43 | Hyperliquid |
xyz:CL/USD | $102.41 | $81,013,282 | 06:57:26 18/05/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9998 | $76,386,091 | 06:57:09 18/05/2026 |
| 45 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $76,277,758 | 06:59:53 18/05/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.1089 | $75,594,327 | 07:00:15 18/05/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9998 | $74,864,713 | 07:00:08 18/05/2026 |
| 48 | Hyperliquid |
xyz:SP500/USD | $7,385.74 | $74,506,680 | 06:57:26 18/05/2026 |
| 49 | Hibt |
USDC/USDT | $0.9997 | $73,501,023 | 06:57:12 18/05/2026 |
| 50 |  LBank |
USDC/USDT | $0.9997 | $73,026,974 | 06:57:12 18/05/2026 |
| 51 | BTCC |
ETH/USDC | $2,127.28 | $72,337,637 | 06:57:09 18/05/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,129.27 | $70,546,966 | 07:00:16 18/05/2026 |
| 53 |  CrypFine |
USDC/USDT | $0.9997 | $68,933,219 | 06:57:16 18/05/2026 |
| 54 | Tapbit |
BTC/USDC | $77,421.97 | $67,465,275 | 06:57:08 18/05/2026 |
| 55 |  Orca |
USDC/SOL | $1.00 | $64,922,952 | 06:59:45 18/05/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USD | $28,987.44 | $63,352,132 | 06:57:26 18/05/2026 |
| 57 | Bullish |
USD/USDC | $0.9999 | $59,567,026 | 06:54:10 18/05/2026 |
| 58 |  Bitunix |
BTC/USDC | $77,389.59 | $57,779,689 | 06:57:16 18/05/2026 |
| 59 | Bitbase |
DOGE/USDC | $0.1090 | $57,762,544 | 07:00:07 18/05/2026 |
| 60 | Binance |
DOGE/USDC | $0.1085 | $57,519,991 | 06:54:16 18/05/2026 |
| 61 |  Venus |
USDC/vUSDC | $0.9998 | $57,030,461 | 06:57:09 18/05/2026 |
| 62 | Bullish |
ETH/USDC | $2,128.89 | $56,838,968 | 06:54:10 18/05/2026 |
| 63 |  BingX |
ETH/USDC | $2,124.89 | $56,044,467 | 06:57:17 18/05/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USD | $76.70 | $54,000,467 | 06:57:26 18/05/2026 |
| 65 |  Biconomy.com |
BTC/USDC | $77,126.75 | $53,938,412 | 06:45:11 18/05/2026 |
| 66 | LBank |
BTC/USDC | $77,416.37 | $53,414,319 | 06:57:12 18/05/2026 |
| 67 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 68 | Binance |
ZEC/USDC | $533.35 | $50,589,214 | 06:54:16 18/05/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9997 | $49,522,854 | 06:57:08 18/05/2026 |
| 70 | Lighter |
SOL/USDC | $85.07 | $48,264,199 | 06:57:15 18/05/2026 |
| 71 | Tapbit |
ETH/USDC | $2,126.29 | $47,833,637 | 06:57:08 18/05/2026 |
| 72 | Bullish |
USDT/USDC | $0.9993 | $47,567,838 | 06:54:10 18/05/2026 |
| 73 | Toobit |
BTC/USDC | $77,413.76 | $47,366,300 | 06:57:09 18/05/2026 |
| 74 |  GroveX |
BTC/USDC | $77,428.23 | $45,701,350 | 07:00:07 18/05/2026 |
| 75 | LBank |
ETH/USDC | $2,126.09 | $45,031,272 | 06:57:12 18/05/2026 |
| 76 | Biconomy.com |
ETH/USDC | $2,118.07 | $44,790,394 | 06:45:11 18/05/2026 |
| 77 |  Phemex |
BTC/USDC | $77,372.81 | $43,567,509 | 06:57:16 18/05/2026 |
| 78 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,131.04 | $42,050,179 | 06:59:42 18/05/2026 |
| 79 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 80 |  MEXC |
BTC/USDC | $77,378.31 | $41,194,149 | 06:57:16 18/05/2026 |
| 81 | Phemex |
ETH/USDC | $2,124.28 | $39,423,940 | 06:57:16 18/05/2026 |
| 82 | MEXC |
XRP/USDC | $1.40 | $39,098,436 | 06:57:16 18/05/2026 |
| 83 | MEXC |
SOL/USDC | $85.08 | $38,371,586 | 06:57:16 18/05/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,130.23 | $38,284,148 | 06:59:51 18/05/2026 |
| 85 |  Cofinex |
BTC/USDC | $77,399.48 | $38,084,503 | 07:00:15 18/05/2026 |
| 86 | Binance |
BNB/USDC | $649.27 | $37,486,798 | 06:54:16 18/05/2026 |
| 87 | Toobit |
ETH/USDC | $2,126.19 | $36,364,413 | 06:57:09 18/05/2026 |
| 88 |  P2B |
BTC/USDC | $77,421.44 | $36,164,473 | 06:57:08 18/05/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9998 | $36,046,735 | 07:00:10 18/05/2026 |
| 90 | MEXC |
ETH/USDC | $2,124.97 | $35,709,984 | 06:57:16 18/05/2026 |
| 91 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,142.33 | $34,739,517 | 06:59:53 18/05/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9998 | $34,709,784 | 07:00:12 18/05/2026 |
| 93 |  WHXEX |
BTC/USDC | $77,420.38 | $34,533,847 | 07:00:08 18/05/2026 |
| 94 |  idax exchange |
BTC/USDC | $77,427.60 | $34,523,647 | 07:00:13 18/05/2026 |
| 95 |  BitMart |
USDC/USDT | $0.9995 | $34,215,250 | 06:57:11 18/05/2026 |
| 96 |  Koinbay |
BTC/USDC | $77,257.02 | $33,828,361 | 06:51:09 18/05/2026 |
| 97 | idax exchange |
ETH/USDC | $2,130.27 | $33,232,294 | 07:00:13 18/05/2026 |
| 98 | WHXEX |
ETH/USDC | $2,129.91 | $33,215,838 | 07:00:08 18/05/2026 |
| 99 | Hyperliquid |
XRP/USD | $1.40 | $32,507,108 | 06:57:26 18/05/2026 |
| 100 | Koinbay |
ETH/USDC | $2,121.40 | $32,100,384 | 06:51:09 18/05/2026 |
| 101 | Azbit |
ETH/USDC | $2,128.68 | $31,525,801 | 06:57:09 18/05/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9999 | $31,461,622 | 07:00:10 18/05/2026 |
| 103 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 104 | Bullish |
EURCV/USDC | $1.16 | $31,331,770 | 06:54:10 18/05/2026 |
| 105 |  DigiFinex |
USDC/USDT | $0.9999 | $31,030,311 | 07:00:09 18/05/2026 |
| 106 |  KuCoin |
BTC/USDC | $77,408.91 | $30,249,372 | 06:59:53 18/05/2026 |
| 107 | BingX |
USDC/USDT | $0.9998 | $29,989,632 | 06:48:08 18/05/2026 |
| 108 | Bitbase |
USDC/USDT | $0.9998 | $29,820,109 | 07:00:07 18/05/2026 |
| 109 | Toobit |
SOL/USDC | $85.09 | $29,367,456 | 06:57:15 18/05/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $85.13 | $28,993,775 | 07:00:15 18/05/2026 |
| 111 |  Orderly |
ETH/USDC | $2,124.37 | $28,588,685 | 07:03:16 18/05/2026 |
| 112 | Hibt |
ETH/USDC | $2,125.04 | $28,451,729 | 06:57:12 18/05/2026 |
| 113 | P2B |
ETH/USDC | $2,126.38 | $28,313,183 | 06:57:08 18/05/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9998 | $27,963,417 | 07:00:13 18/05/2026 |
| 115 | WHXEX |
USDC/USDT | $0.9998 | $27,955,142 | 07:00:08 18/05/2026 |
| 116 | Phemex |
USDC/USDT | $0.9996 | $27,796,071 | 06:57:12 18/05/2026 |
| 117 | Koinbay |
USDC/USDT | $0.9998 | $27,339,026 | 06:51:09 18/05/2026 |
| 118 | Binance |
USD1/USDC | $0.9999 | $26,650,424 | 06:56:42 18/05/2026 |
| 119 |  Ourbit |
USDC/USDT | $0.9998 | $26,616,937 | 06:57:07 18/05/2026 |
| 120 |  PancakeSwap v3 (BSC) |
AIA/USDC | $0.06961 | $26,111,984 | 06:59:55 18/05/2026 |
| 121 | Bitbase |
SOL/USDC | $85.21 | $25,888,977 | 07:00:07 18/05/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9998 | $25,384,664 | 06:54:08 18/05/2026 |
| 123 | Binance |
FDUSD/USDC | $0.9975 | $25,223,852 | 06:56:42 18/05/2026 |
| 124 | Binance |
SOL/USDC | $85.16 | $24,904,160 | 06:56:54 18/05/2026 |
| 125 | Orderly |
BTC/USDC | $77,259.67 | $23,906,521 | 07:03:16 18/05/2026 |
| 126 |  IndoEx |
ETH/USDC | $2,120.74 | $23,527,298 | 07:00:10 18/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,239,572 | 06:59:47 18/05/2026 |
| 128 |  VOOX Exchange |
USDC/USDT | $0.9998 | $23,143,399 | 06:57:09 18/05/2026 |
| 129 | KCEX |
SOL/USDC | $85.10 | $22,662,408 | 06:57:15 18/05/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.40 | $22,274,683 | 07:00:15 18/05/2026 |
| 131 |  Echobit |
BTC/USDC | $77,416.86 | $22,164,138 | 06:57:07 18/05/2026 |
| 132 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1610 | $21,787,490 | 06:59:57 18/05/2026 |
| 133 |  BitradeX |
USDC/USDT | $0.9996 | $21,573,979 | 06:57:07 18/05/2026 |
| 134 | Binance |
SUI/USDC | $1.04 | $21,473,776 | 06:54:16 18/05/2026 |
| 135 |  BitGW Exchange |
USDC/USDT | $0.9998 | $21,210,152 | 07:00:11 18/05/2026 |
| 136 |  YEX |
USDC/USDT | $0.9998 | $20,863,955 | 07:00:08 18/05/2026 |
| 137 |  ZKE |
BTC/USDC | $77,420.38 | $20,720,261 | 07:00:09 18/05/2026 |
| 138 |  Gems Trade |
USDC/USDT | $0.9998 | $20,582,904 | 07:00:14 18/05/2026 |
| 139 |  OKX |
USDC/USDT | $0.9999 | $20,568,707 | 06:56:24 18/05/2026 |
| 140 | WOO X Pro |
USDC/USDT | $0.9996 | $20,127,944 | 07:00:09 18/05/2026 |
| 141 |  SunX |
USDC/USDT | $0.9997 | $20,123,107 | 07:00:08 18/05/2026 |
| 142 |  BYDFi |
BTC/USDC | $77,383.48 | $20,026,274 | 07:00:15 18/05/2026 |
| 143 | Aivora Exchange |
DOGE/USDC | $0.1089 | $20,025,080 | 07:00:15 18/05/2026 |
| 144 | ZKE |
ETH/USDC | $2,129.91 | $19,929,298 | 07:00:09 18/05/2026 |
| 145 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 146 | SuperEx |
BTC/USDC | $77,423.55 | $19,730,437 | 06:57:09 18/05/2026 |
| 147 | Binance |
XRP/USDC | $1.40 | $19,549,445 | 06:56:42 18/05/2026 |
| 148 | Orca |
USDG/USDC | $0.9998 | $19,351,169 | 06:43:11 18/05/2026 |
| 149 | Hyperliquid |
UBTC/USDC | $77,423.96 | $18,882,235 | 06:57:08 18/05/2026 |
| 150 | Echobit |
ETH/USDC | $2,126.13 | $18,735,545 | 06:57:07 18/05/2026 |
| 151 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $18,628,012 | 06:59:23 18/05/2026 |
| 152 |  Hotcoin |
BTC/USDC | $77,135.01 | $18,541,629 | 06:51:08 18/05/2026 |
| 153 |  Bitget |
BTC/USDC | $77,418.56 | $18,222,086 | 06:57:07 18/05/2026 |
| 154 |  Meteora DLMM |
USDC/SOL | $0.9997 | $18,220,057 | 06:59:17 18/05/2026 |
| 155 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $18,191,071 | 07:02:53 18/05/2026 |
| 156 | GroveX |
BNB/USDC | $648.60 | $17,764,308 | 07:00:07 18/05/2026 |
| 157 | YEX |
XAUT/USDC | $4,533.10 | $17,634,521 | 07:00:08 18/05/2026 |
| 158 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $17,480,203 | 06:59:49 18/05/2026 |
| 159 |  UZX |
USDC/USDT | $0.9998 | $16,998,325 | 06:54:07 18/05/2026 |
| 160 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $16,873,452 | 06:59:55 18/05/2026 |
| 161 | Backpack Exchange |
SOL/USDC | $85.09 | $16,826,770 | 06:57:16 18/05/2026 |
| 162 | ZKE |
USDC/USDT | $0.9998 | $16,773,085 | 07:00:09 18/05/2026 |
| 163 |  Gate |
USDC/USDT | $0.9997 | $16,633,089 | 06:59:54 18/05/2026 |
| 164 | Lighter |
ZEC/USDC | $535.40 | $16,587,518 | 06:57:15 18/05/2026 |
| 165 |  CoinChief |
USDC/USDT | $0.9997 | $16,356,322 | 06:57:08 18/05/2026 |
| 166 | Hotcoin |
ETH/USDC | $2,119.36 | $16,337,170 | 06:51:08 18/05/2026 |
| 167 |  HTX |
USDC/USDT | $0.9997 | $16,182,610 | 06:59:54 18/05/2026 |
| 168 | Uniswap v3 (Base) |
WETH/USDC | $2,141.06 | $15,971,540 | 06:59:49 18/05/2026 |
| 169 |  Coinlocally |
USDC/USDT | $0.9998 | $15,853,074 | 07:00:07 18/05/2026 |
| 170 | SuperEx |
ETH/USDC | $2,128.17 | $15,530,840 | 06:57:09 18/05/2026 |
| 171 |  Kraken |
USDC/USD | $0.9998 | $15,368,639 | 06:59:54 18/05/2026 |
| 172 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $15,344,508 | 06:59:46 18/05/2026 |
| 173 | BYDFi |
ETH/USDC | $2,128.88 | $15,292,353 | 07:00:15 18/05/2026 |
| 174 |  Bit2Me |
BTC/USDC | $78,046.13 | $15,238,803 | 05:21:09 18/05/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,087,300 | 06:59:47 18/05/2026 |
| 176 | Backpack Exchange |
HYPE/USDC | $45.42 | $14,849,515 | 06:57:16 18/05/2026 |
| 177 |  Bitrue |
BTC/USDC | $77,416.84 | $14,659,202 | 06:57:08 18/05/2026 |
| 178 | Binance |
ORDI/USDC | $4.08 | $14,564,004 | 06:54:16 18/05/2026 |
| 179 | MEXC |
USDC/USDT | $0.9999 | $14,555,443 | 06:54:18 18/05/2026 |
| 180 |  XXKK |
USDC/USDT | $0.9998 | $14,408,038 | 07:00:10 18/05/2026 |
| 181 | Aerodrome Slipstream 3 |
WETH/USDC | $2,142.91 | $13,821,631 | 07:02:53 18/05/2026 |
| 182 | Binance |
SUI/USDC | $1.04 | $13,564,187 | 06:56:54 18/05/2026 |
| 183 |  BloFin |
USDQ/USDC | $1.00 | $13,534,021 | 06:57:07 18/05/2026 |
| 184 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $13,397,225 | 06:59:28 18/05/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2514 | $13,224,114 | 06:59:54 18/05/2026 |
| 186 | idax exchange |
XRP/USDC | $1.40 | $13,109,438 | 07:00:13 18/05/2026 |
| 187 | WHXEX |
XRP/USDC | $1.40 | $12,976,504 | 07:00:08 18/05/2026 |
| 188 | Kraken |
USDC/EUR | $1.00 | $12,687,058 | 06:59:54 18/05/2026 |
| 189 | Koinbay |
XRP/USDC | $1.39 | $12,577,496 | 06:51:09 18/05/2026 |
| 190 | LBank |
SOL/USDC | $85.16 | $12,466,685 | 06:57:12 18/05/2026 |
| 191 |  B2Z Exchange |
BTC/USDC | $77,423.09 | $12,466,168 | 07:00:12 18/05/2026 |
| 192 |  BITmarkets |
BTC/USDC | $77,429.34 | $12,465,120 | 07:00:09 18/05/2026 |
| 193 | Toobit |
XRP/USDC | $1.40 | $12,460,330 | 06:57:15 18/05/2026 |
| 194 | BTCC |
SOL/USDC | $85.23 | $12,337,501 | 06:57:09 18/05/2026 |
| 195 |  DeepBook Protocol |
SUI/USDC | $1.04 | $12,256,140 | 06:57:08 18/05/2026 |
| 196 | Hyperliquid |
xyz:MU/USD | $723.13 | $11,703,913 | 06:57:26 18/05/2026 |
| 197 | Binance |
1000PEPE/USDC | $0.003672 | $11,400,186 | 06:54:16 18/05/2026 |
| 198 | BingX |
BNB/USDC | $648.75 | $11,399,885 | 06:57:17 18/05/2026 |
| 199 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.20 | $11,293,947 | 06:58:54 18/05/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9996 | $11,249,741 | 06:57:07 18/05/2026 |
| 201 | YEX |
BTC/USDC | $77,381.01 | $11,213,965 | 07:00:17 18/05/2026 |
| 202 |  Blackhole (CLMM) |
WAVAX/USDC | $9.19 | $11,213,258 | 06:59:01 18/05/2026 |
| 203 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 204 | DigiFinex |
BTC/USDC | $77,426.41 | $11,052,523 | 07:00:09 18/05/2026 |
| 205 |  WEEX |
ETH/USDC | $2,126.17 | $11,016,099 | 06:57:08 18/05/2026 |
| 206 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $10,955,122 | 06:59:52 18/05/2026 |
| 207 | Cofinex |
ETH/USDC | $2,128.34 | $10,924,969 | 07:00:15 18/05/2026 |
| 208 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $10,920,306 | 07:02:23 18/05/2026 |
| 209 |  BitKan |
USDC/USDT | $0.9998 | $10,836,892 | 07:00:10 18/05/2026 |
| 210 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 211 |  BlockFin |
USDC/USDT | $0.9998 | $10,665,327 | 07:00:10 18/05/2026 |
| 212 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $10,616,956 | 06:59:29 18/05/2026 |
| 213 | Meteora DLMM |
USDC/SPACEX | $0.9998 | $10,490,971 | 06:59:42 18/05/2026 |
| 214 | BingX |
SOL/USDC | $85.08 | $10,451,633 | 06:57:17 18/05/2026 |
| 215 | Bit2Me |
ETH/USDC | $2,180.96 | $10,375,307 | 05:21:09 18/05/2026 |
| 216 | YEX |
BTC/USDC | $77,425.17 | $10,249,900 | 07:00:08 18/05/2026 |
| 217 |  Coins.ph |
USDC/PHP | $1.00 | $10,191,360 | 06:54:10 18/05/2026 |
| 218 | KCEX |
XRP/USDC | $1.40 | $10,118,845 | 06:57:15 18/05/2026 |
| 219 | Bybit |
BTC/USDC | $77,419.36 | $10,110,240 | 06:57:08 18/05/2026 |
| 220 | Backpack Exchange |
ETH/USDC | $2,124.67 | $10,074,009 | 06:57:16 18/05/2026 |
| 221 | Bullish |
SOL/USDC | $85.23 | $9,990,848 | 06:54:10 18/05/2026 |
| 222 | Meteora DLMM |
USDC/SOL | $0.9995 | $9,983,033 | 06:59:47 18/05/2026 |
| 223 | Bit2Me |
USDC/EUR | $1.00 | $9,968,558 | 05:21:09 18/05/2026 |
| 224 | LBank |
XRP/USDC | $1.40 | $9,962,183 | 06:57:12 18/05/2026 |
| 225 | BTCC |
XRP/USDC | $1.40 | $9,770,050 | 06:57:09 18/05/2026 |
| 226 | Lighter |
TON/USDC | $1.92 | $9,691,158 | 06:57:15 18/05/2026 |
| 227 | Bitget |
USDC/USDT | $0.9998 | $9,641,823 | 06:57:07 18/05/2026 |
| 228 | Azbit |
USDC/USDT | $0.9997 | $9,618,987 | 06:57:09 18/05/2026 |
| 229 | Lighter |
ORCL/USDC | $192.57 | $9,460,006 | 06:57:15 18/05/2026 |
| 230 | Hyperliquid |
xyz:NVDA/USD | $223.97 | $9,428,187 | 06:57:26 18/05/2026 |
| 231 | Binance |
ZEC/USDC | $535.31 | $9,364,170 | 06:56:54 18/05/2026 |
| 232 | Bitunix |
ETH/USDC | $2,125.30 | $9,252,332 | 06:57:16 18/05/2026 |
| 233 |  Cryptomus |
BTC/USDC | $77,456.47 | $9,192,881 | 06:54:10 18/05/2026 |
| 234 | Lighter |
XAU/USDC | $4,538.64 | $9,019,621 | 06:57:15 18/05/2026 |
| 235 | Lighter |
WTI/USDC | $102.37 | $8,944,215 | 06:57:15 18/05/2026 |
| 236 | Bullish |
PYUSD/USDC | $1.00 | $8,925,695 | 06:54:10 18/05/2026 |
| 237 | CoinW |
USDC/USDT | $0.9997 | $8,882,994 | 06:54:10 18/05/2026 |
| 238 |  O2 Exchange |
USDT/USDC | $0.9995 | $8,829,358 | 07:00:07 18/05/2026 |
| 239 |  BVOX |
USDC/USDT | $0.9997 | $8,822,302 | 06:57:09 18/05/2026 |
| 240 | GroveX |
ETH/USDC | $2,127.27 | $8,781,108 | 07:00:07 18/05/2026 |
| 241 | Hotcoin |
USDC/USDT | $0.9998 | $8,732,747 | 06:51:08 18/05/2026 |
| 242 | WEEX |
USDC/USDT | $0.9997 | $8,709,256 | 06:57:08 18/05/2026 |
| 243 | Binance |
BCH/USDC | $403.93 | $8,655,747 | 06:54:16 18/05/2026 |
| 244 | KCEX |
BTC/USDC | $77,426.36 | $8,650,863 | 06:57:09 18/05/2026 |
| 245 | idax exchange |
SOL/USDC | $85.17 | $8,629,659 | 07:00:13 18/05/2026 |
| 246 | Bullish |
EUR/USDC | $1.16 | $8,616,022 | 06:54:10 18/05/2026 |
| 247 | WHXEX |
SOL/USDC | $85.21 | $8,614,198 | 07:00:08 18/05/2026 |
| 248 | Binance |
AVAX/USDC | $9.16 | $8,612,926 | 06:54:16 18/05/2026 |
| 249 | Coinbase International Exchange |
HYPE/USDC | $45.90 | $8,491,656 | 07:00:15 18/05/2026 |
| 250 | Bullish |
USDCV/USDC | $0.9992 | $8,490,524 | 06:54:10 18/05/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $8,436,886 | 06:59:23 18/05/2026 |
| 252 | MEXC |
BTC/USDC | $77,471.11 | $8,407,760 | 06:54:18 18/05/2026 |
| 253 | YEX |
ETH/USDC | $2,129.94 | $8,390,108 | 07:00:08 18/05/2026 |
| 254 | Bitget |
ETH/USDC | $2,126.18 | $8,133,115 | 06:57:07 18/05/2026 |
| 255 | DigiFinex |
ETH/USDC | $2,130.11 | $8,132,485 | 07:00:09 18/05/2026 |
| 256 |  Gemini |
BTC/USDC | $77,408.51 | $8,098,476 | 06:59:54 18/05/2026 |
| 257 | Binance |
BNB/USDC | $648.95 | $8,078,700 | 06:56:42 18/05/2026 |
| 258 | Binance |
LINK/USDC | $9.54 | $7,891,204 | 06:54:16 18/05/2026 |
| 259 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $7,888,612 | 06:59:56 18/05/2026 |
| 260 | Meteora DLMM |
USDC/SOL | $0.9997 | $7,885,390 | 06:59:27 18/05/2026 |
| 261 | KuCoin |
ETH/USDC | $2,130.28 | $7,827,929 | 06:59:53 18/05/2026 |
| 262 |  WhiteBIT |
BTC/USDC | $77,410.30 | $7,822,232 | 06:57:11 18/05/2026 |
| 263 | BingX |
ZEC/USDC | $534.53 | $7,773,484 | 06:57:17 18/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02134 | $7,710,303 | 06:59:46 18/05/2026 |
| 265 | Bybit |
ETH/USDC | $2,126.51 | $7,686,322 | 06:57:08 18/05/2026 |
| 266 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $7,644,323 | 06:59:55 18/05/2026 |
| 267 |  LeveX |
ETH/USDC | $2,128.58 | $7,629,393 | 07:00:16 18/05/2026 |
| 268 | OpenOcean |
USDC/BET | $2,401.17 | $7,601,410 | 13:12:10 16/05/2026 |
| 269 | Bitbaby |
SOL/USDC | $85.15 | $7,575,098 | 07:00:16 18/05/2026 |
| 270 | Toobit |
DOGE/USDC | $0.1086 | $7,533,021 | 06:57:15 18/05/2026 |
| 271 |  Coinbase Exchange |
USDC/EUR | $1.00 | $7,509,417 | 06:56:59 18/05/2026 |
| 272 | Bitbase |
XRP/USDC | $1.40 | $7,339,255 | 07:00:07 18/05/2026 |
| 273 | Hyperliquid |
xyz:GOLD/USD | $4,537.29 | $7,208,338 | 06:57:26 18/05/2026 |
| 274 | EasiCoin |
BTC/USDC | $77,414.98 | $7,082,207 | 07:00:10 18/05/2026 |
| 275 | Binance |
LTC/USDC | $54.54 | $7,060,356 | 06:54:16 18/05/2026 |
| 276 | Binance |
EUR/USDC | $1.16 | $7,019,731 | 06:56:54 18/05/2026 |
| 277 | Binance |
TAO/USDC | $263.47 | $6,957,732 | 06:56:54 18/05/2026 |
| 278 | WOO X Pro |
USDC/USDT | $0.9992 | $6,901,032 | 07:00:16 18/05/2026 |
| 279 | KCEX |
DOGE/USDC | $0.1087 | $6,860,265 | 06:57:15 18/05/2026 |
| 280 | Binance |
ADA/USDC | $0.2517 | $6,859,498 | 06:54:16 18/05/2026 |
| 281 | Bitbase |
ADA/USDC | $0.2519 | $6,739,313 | 07:00:07 18/05/2026 |
| 282 | Azbit |
XRP/USDC | $1.40 | $6,651,651 | 06:57:09 18/05/2026 |
| 283 | BingX |
SUI/USDC | $1.04 | $6,650,337 | 06:57:17 18/05/2026 |
| 284 | BingX |
ADA/USDC | $0.2515 | $6,547,988 | 06:57:17 18/05/2026 |
| 285 | BingX |
LTC/USDC | $54.52 | $6,547,475 | 06:57:17 18/05/2026 |
| 286 | BloFin |
USDC/USDT | $0.9997 | $6,420,534 | 06:57:07 18/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $6,400,215 | 06:57:59 18/05/2026 |
| 288 | Lighter |
XRP/USDC | $1.40 | $6,313,360 | 06:57:15 18/05/2026 |
| 289 | Hyperliquid |
xyz:SNDK/USD | $1,397.68 | $6,309,976 | 06:57:26 18/05/2026 |
| 290 |  Websea |
USDC/USDT | $0.9991 | $6,309,719 | 06:54:10 18/05/2026 |
| 291 |  KlicklX |
USDC/USDT | $0.9999 | $6,296,746 | 07:00:12 18/05/2026 |
| 292 | KCEX |
ETH/USDC | $2,126.54 | $6,293,260 | 06:57:09 18/05/2026 |
| 293 | BingX |
BTC/USDC | $77,099.31 | $6,230,528 | 06:48:08 18/05/2026 |
| 294 | Toobit |
SOL/USDC | $85.15 | $6,229,984 | 06:57:09 18/05/2026 |
| 295 | WhiteBIT |
WBT/USDC | $57.06 | $6,127,788 | 06:57:11 18/05/2026 |
| 296 | Coinbase International Exchange |
ZEC/USDC | $535.48 | $6,068,746 | 07:00:15 18/05/2026 |
| 297 | Binance |
DOGE/USDC | $0.1088 | $5,984,720 | 06:56:54 18/05/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $5,936,656 | 06:59:42 18/05/2026 |
| 299 | Orca |
CBBTC/USDC | $77,393.62 | $5,821,868 | 06:59:21 18/05/2026 |
| 300 | Hyperliquid |
kPEPE/USD | $0.003672 | $5,721,850 | 06:57:26 18/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,517,874,587 với tỷ giá $77,423.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.