Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,452,420,604,530 Khối lượng (24h): $83,542,662,761 Thị phần: BTC: 59.0%, ETH: 11.0%
USDC (USDC)USDC USDC
Xếp hạng #6 23:03:00 09/04/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001383 BTC 26,713 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.16 $2,922,968,036 22:00:15 09/04/2026
2 Binance Binance ETH/USDC $2,179.32 $2,698,901,033 21:54:16 09/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,176.94 $2,517,699,760 22:00:15 09/04/2026
4 Binance Binance BTC/USDC $71,169.06 $2,436,929,057 21:54:16 09/04/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $71,106.41 $2,401,627,818 22:00:15 09/04/2026
6 CoinW CoinW ETH/USDC $2,177.25 $1,281,786,925 21:57:17 09/04/2026
7 Hyperliquid Hyperliquid xyz:CL/USD $98.94 $1,191,198,659 21:54:27 09/04/2026
8 Binance Binance USDC/USDT $0.9996 $1,161,465,462 21:56:42 09/04/2026
9 CoinW CoinW BTC/USDC $71,114.31 $964,165,094 21:57:17 09/04/2026
10 Lighter Lighter BTC/USDC $71,109.21 $627,876,938 21:57:15 09/04/2026
11 Toobit Toobit BTC/USDC $71,117.81 $605,038,031 21:57:16 09/04/2026
12 4E 4E USDC/USDT $0.9998 $576,514,281 22:00:10 09/04/2026
13 Bullish Bullish BTC/USDC $71,140.63 $446,747,170 22:00:11 09/04/2026
14 NovaEx NovaEx ETH/USDC $2,176.44 $391,341,896 22:00:16 09/04/2026
15 Toobit Toobit ETH/USDC $2,176.99 $363,730,538 21:57:16 09/04/2026
16 BTDUex BTDUex USDC/USDT $0.9999 $361,245,497 22:00:10 09/04/2026
17 Lighter Lighter ETH/USDC $2,177.81 $348,764,543 21:57:15 09/04/2026
18 Hyperliquid Hyperliquid xyz:SP500/USD $6,770.19 $347,715,575 21:54:27 09/04/2026
19 Tapbit Tapbit USDC/USDT $0.9998 $329,179,818 21:57:07 09/04/2026
20 Binance Binance ETH/USDC $2,179.88 $278,694,788 21:56:42 09/04/2026
21 NovaEx NovaEx BTC/USDC $71,087.03 $267,119,229 22:00:16 09/04/2026
22 OrangeX OrangeX USDC/USDT $1.0000 $259,139,756 21:54:13 09/04/2026
23 Binance Binance BTC/USDC $71,179.11 $258,412,145 21:56:42 09/04/2026
24 LBank LBank USDC/USDT $0.9999 $233,305,783 21:57:09 09/04/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,854.59 $222,236,851 21:54:27 09/04/2026
26 Hyperliquid Hyperliquid xyz:SILVER/USD $74.74 $208,056,979 21:54:27 09/04/2026
27 Binance Binance SOL/USDC $82.16 $202,392,870 21:54:16 09/04/2026
28 KCEX KCEX BTC/USDC $71,090.31 $196,169,031 21:57:15 09/04/2026
29 KCEX KCEX ETH/USDC $2,176.76 $190,512,413 21:57:15 09/04/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.33 $187,432,167 22:00:15 09/04/2026
31 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,173.50 $184,086,163 21:56:59 09/04/2026
32 GroveX GroveX SOL/USDC $82.10 $178,310,406 21:57:12 09/04/2026
33 Bybit Bybit USDC/USDT $0.9998 $166,855,927 21:54:12 09/04/2026
34 Azbit Azbit BTC/USDC $71,205.26 $160,924,206 21:57:07 09/04/2026
35 YEX YEX ETH/USDC $2,176.55 $160,201,512 22:00:16 09/04/2026
36 Lighter Lighter XAU/USDC $4,761.80 $153,934,250 21:57:15 09/04/2026
37 YEX YEX BTC/USDC $71,088.03 $140,394,605 22:00:16 09/04/2026
38 BTCC BTCC ETH/USDC $2,176.35 $139,222,734 21:57:08 09/04/2026
39 Hibt Hibt BTC/USDC $71,152.33 $136,078,949 21:57:08 09/04/2026
40 BitradeX BitradeX USDC/USDT $0.9998 $134,337,912 21:54:07 09/04/2026
41 Korbit Korbit USDC/KRW $1.01 $134,054,950 21:51:07 09/04/2026
42 BTCC BTCC BTC/USDC $71,070.94 $133,023,548 21:57:08 09/04/2026
43 LBank LBank BTC/USDC $71,152.60 $127,626,319 21:57:09 09/04/2026
44 Lighter Lighter WTI/USDC $99.33 $123,893,292 21:57:15 09/04/2026
45 Aivora Exchange Aivora Exchange ETH/USDC $2,176.27 $121,015,427 22:00:17 09/04/2026
46 SuperEx SuperEx USDC/USDT $0.9994 $119,334,089 21:54:13 09/04/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $119,058,371 21:55:59 09/04/2026
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $118,074,390 21:58:35 09/04/2026
49 SunX SunX USDC/USDT $0.9999 $117,292,728 22:00:09 09/04/2026
50 Bullish Bullish ETH/USDC $2,177.48 $117,034,954 22:00:11 09/04/2026
51 Bitbaby Bitbaby ETH/USDC $2,177.20 $116,808,143 21:57:16 09/04/2026
52 Bitbaby Bitbaby BTC/USDC $71,109.91 $116,311,206 21:57:16 09/04/2026
53 Aivora Exchange Aivora Exchange BTC/USDC $71,079.03 $116,164,555 22:00:17 09/04/2026
54 Hibt Hibt USDC/USDT $0.9998 $115,896,488 21:57:08 09/04/2026
55 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9975 $110,924,127 21:56:59 09/04/2026
56 Bullish Bullish USDT/USDC $1.0000 $104,513,419 22:00:11 09/04/2026
57 Kraken Kraken USDC/EUR $1.00 $103,317,489 21:59:57 09/04/2026
58 Bit2Me Bit2Me USDC/EUR $1.00 $101,335,448 21:57:08 09/04/2026
59 CrypFine CrypFine USDC/USDT $0.9998 $97,286,939 22:00:13 09/04/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $95,840,135 21:56:23 09/04/2026
61 Binance Binance XRP/USDC $1.33 $95,673,451 21:54:16 09/04/2026
62 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $94,093,568 22:01:47 09/04/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $91,763,122 21:54:23 09/04/2026
64 Orca Orca USDC/SOL $0.9997 $88,895,746 21:59:41 09/04/2026
65 Bitunix Bitunix BTC/USDC $71,122.51 $88,300,105 21:57:15 09/04/2026
66 LBank LBank ETH/USDC $2,178.51 $84,147,282 21:57:09 09/04/2026
67 Lighter Lighter SOL/USDC $82.10 $82,521,812 21:57:15 09/04/2026
68 Phemex Phemex BTC/USDC $71,062.42 $81,782,595 21:57:17 09/04/2026
69 Tapbit Tapbit BTC/USDC $71,154.72 $77,374,022 21:57:07 09/04/2026
70 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,178.16 $76,943,592 21:59:41 09/04/2026
71 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09142 $75,114,426 22:00:15 09/04/2026
72 Biconomy.com Biconomy.com ETH/USDC $2,178.29 $73,362,580 21:57:13 09/04/2026
73 GroveX GroveX BNB/USDC $600.63 $72,999,994 21:57:12 09/04/2026
74 MEXC MEXC BTC/USDC $71,149.41 $72,287,979 21:54:16 09/04/2026
75 Ekbit Ekbit USDC/USDT $0.9999 $72,154,994 22:00:07 09/04/2026
76 BingX BingX USDC/USDT $0.9993 $72,110,015 21:45:11 09/04/2026
77 Tapbit Tapbit ETH/USDC $2,178.50 $71,918,389 21:57:07 09/04/2026
78 ASTX ASTX USDC/USDT $0.9999 $71,754,383 22:00:08 09/04/2026
79 Tebbit Tebbit USDC/USDT $0.9998 $71,568,570 22:00:11 09/04/2026
80 XT.COM XT.COM USDC/USDT $0.9998 $71,555,878 21:57:12 09/04/2026
81 Venus Venus USDC/vUSDC $0.9999 $70,061,647 21:57:07 09/04/2026
82 MEXC MEXC ETH/USDC $2,179.50 $67,611,716 21:54:16 09/04/2026
83 BingX BingX ETH/USDC $2,177.41 $66,127,563 21:57:17 09/04/2026
84 P2B P2B ETH/USDC $2,178.14 $65,616,828 21:57:07 09/04/2026
85 Toobit Toobit BTC/USDC $71,135.43 $65,192,598 21:57:13 09/04/2026
86 KuCoin KuCoin BTC/USDC $71,173.21 $59,954,129 21:56:23 09/04/2026
87 Toobit Toobit ETH/USDC $2,177.90 $58,822,326 21:57:13 09/04/2026
88 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $58,176,385 22:00:08 09/04/2026
89 Bitbaby Bitbaby USDC/USDT $0.9999 $58,117,982 21:57:09 09/04/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $58,008,339 21:57:12 09/04/2026
91 P2B P2B BTC/USDC $71,176.79 $57,881,585 21:57:07 09/04/2026
92 Hyperliquid Hyperliquid HYPE/USDC $39.31 $55,953,900 21:57:08 09/04/2026
93 Binance Binance ZEC/USDC $316.73 $55,715,919 21:54:16 09/04/2026
94 Biconomy.com Biconomy.com BTC/USDC $71,149.18 $55,709,392 21:57:13 09/04/2026
95 Hibt Hibt ETH/USDC $2,178.24 $55,478,233 21:57:08 09/04/2026
96 IMBX IMBX USDC/USDT $0.9999 $55,271,426 22:00:08 09/04/2026
97 CZR Exchange CZR Exchange USDC/USDT $0.9998 $53,670,398 22:00:09 09/04/2026
98 Gems Trade Gems Trade USDC/USDT $0.9998 $53,545,674 21:57:14 09/04/2026
99 OKX OKX USDC/USDT $0.9998 $53,528,199 21:56:24 09/04/2026
100 Koinbay Koinbay ETH/USDC $2,180.52 $52,533,324 21:54:12 09/04/2026
101 idax exchange idax exchange ETH/USDC $2,177.26 $52,112,203 22:00:14 09/04/2026
102 WHXEX WHXEX ETH/USDC $2,177.70 $52,108,447 22:00:11 09/04/2026
103 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,173.54 $51,159,979 21:59:51 09/04/2026
104 KlicklX KlicklX USDC/USDT $0.9999 $51,128,996 22:00:09 09/04/2026
105 Binance Binance USD1/USDC $0.9993 $50,524,448 21:56:42 09/04/2026
106 WEEX WEEX USDC/USDT $0.9999 $50,001,096 21:57:09 09/04/2026
107 Zoomex Zoomex USDC/USDT $0.9999 $49,892,865 21:57:08 09/04/2026
108 KuCoin KuCoin ETH/USDC $2,179.29 $49,576,636 21:56:23 09/04/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,164.98 $49,478,743 21:59:43 09/04/2026
110 Project-X Project-X WHYPE/USDC $39.32 $48,340,422 21:59:47 09/04/2026
111 DigiFinex DigiFinex USDC/USDT $0.9999 $47,844,103 21:54:11 09/04/2026
112 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,117,964 08:06:15 07/04/2026
113 Millionero Millionero BTC/USDC $71,153.83 $44,945,685 21:57:07 09/04/2026
114 Koinbay Koinbay USDC/USDT $0.9997 $42,802,742 21:54:12 09/04/2026
115 WHXEX WHXEX USDC/USDT $0.9998 $42,535,551 22:00:11 09/04/2026
116 idax exchange idax exchange USDC/USDT $0.9999 $42,534,700 22:00:14 09/04/2026
117 Lighter Lighter HYPE/USDC $39.27 $41,969,044 21:57:15 09/04/2026
118 Coinone Coinone USDC/KRW $1.01 $41,794,541 21:59:53 09/04/2026
119 Hyperliquid Hyperliquid xyz:GOLD/USD $4,763.62 $41,535,451 21:54:27 09/04/2026
120 Koinbay Koinbay BTC/USDC $71,200.91 $41,224,658 21:54:12 09/04/2026
121 Hyperliquid Hyperliquid xyz:MU/USD $403.61 $40,987,181 21:54:27 09/04/2026
122 idax exchange idax exchange BTC/USDC $71,130.23 $40,260,424 22:00:14 09/04/2026
123 WHXEX WHXEX BTC/USDC $71,129.69 $40,260,100 22:00:11 09/04/2026
124 Hyperliquid Hyperliquid UBTC/USDC $71,155.43 $39,698,958 21:57:08 09/04/2026
125 Backpack Exchange Backpack Exchange BTC/USDC $71,112.81 $39,552,107 21:57:16 09/04/2026
126 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $39,252,677 21:59:52 09/04/2026
127 BitMart BitMart USDC/USDT $0.9999 $39,148,410 21:57:07 09/04/2026
128 Ourbit Ourbit USDC/USDT $0.9995 $38,946,197 21:48:11 09/04/2026
129 Phemex Phemex USDC/USDT $0.9997 $38,771,250 21:57:08 09/04/2026
130 Echobit Echobit ETH/USDC $2,178.41 $38,289,250 21:57:08 09/04/2026
131 Echobit Echobit BTC/USDC $71,152.43 $36,043,282 21:57:08 09/04/2026
132 EasiCoin EasiCoin USDC/USDT $0.9998 $35,911,132 22:00:08 09/04/2026
133 Coinlocally Coinlocally USDC/USDT $0.9998 $34,495,049 22:00:09 09/04/2026
134 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $33,507,916 21:57:08 09/04/2026
135 Phemex Phemex ETH/USDC $2,177.45 $32,978,196 21:57:17 09/04/2026
136 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9981 $31,839,979 21:59:49 09/04/2026
137 YEX YEX USDC/USDT $0.9998 $31,782,527 22:00:08 09/04/2026
138 ZKE ZKE ETH/USDC $2,177.73 $31,268,644 22:00:09 09/04/2026
139 Bitget Bitget USDC/USDT $0.9999 $31,069,359 21:54:07 09/04/2026
140 Bit2Me Bit2Me ETH/USDC $2,178.40 $30,634,933 21:57:08 09/04/2026
141 KCEX KCEX SOL/USDC $82.07 $30,405,404 21:57:15 09/04/2026
142 Coins.ph Coins.ph USDC/PHP $1.00 $30,391,438 21:57:07 09/04/2026
143 Millionero Millionero ETH/USDC $2,178.62 $30,155,045 21:57:07 09/04/2026
144 Toobit Toobit SOL/USDC $82.06 $29,764,080 21:57:16 09/04/2026
145 Hyperliquid Hyperliquid xyz:TSLA/USD $342.50 $29,762,316 21:54:27 09/04/2026
146 NovaEx NovaEx USDC/USDT $0.9999 $29,480,031 22:00:07 09/04/2026
147 Hyperliquid Hyperliquid XRP/USD $1.33 $29,249,939 21:57:26 09/04/2026
148 Binance Binance SOL/USDC $82.18 $29,186,551 21:56:55 09/04/2026
149 Kraken Kraken USDC/USD $0.9998 $28,972,901 21:59:57 09/04/2026
150 Bit2Me Bit2Me BTC/USDC $71,152.42 $28,346,937 21:57:08 09/04/2026
151 XXKK XXKK USDC/USDT $0.9998 $28,055,290 22:00:10 09/04/2026
152 Binance Binance BNB/USDC $601.30 $27,898,974 21:54:16 09/04/2026
153 Bitrue Bitrue BTC/USDC $71,152.43 $27,894,415 21:57:07 09/04/2026
154 Coinstore Coinstore USDC/USDT $0.9996 $27,788,651 21:54:07 09/04/2026
155 YEX YEX SOL/USDC $82.11 $27,496,894 22:00:16 09/04/2026
156 CoinW CoinW USDC/USDT $0.9998 $27,221,919 21:57:07 09/04/2026
157 SuperEx SuperEx BTC/USDC $71,197.13 $27,076,619 21:54:13 09/04/2026
158 LATOKEN LATOKEN USDC/USDT $0.9997 $26,871,344 21:57:08 09/04/2026
159 Hotcoin Hotcoin ETH/USDC $2,175.66 $26,677,571 21:51:08 09/04/2026
160 Hotcoin Hotcoin BTC/USDC $70,992.16 $26,634,243 21:51:08 09/04/2026
161 UZX UZX USDC/USDT $0.9999 $26,524,689 21:54:11 09/04/2026
162 IndoEx IndoEx ETH/USDC $2,180.22 $26,431,435 21:54:11 09/04/2026
163 Binance Binance USDC/USD $0.9998 $25,887,068 21:56:55 09/04/2026
164 Niza.io Niza.io USDC/EUR $1.00 $25,853,274 22:00:10 09/04/2026
165 MEXC MEXC SOL/USDC $82.16 $25,577,820 21:54:16 09/04/2026
166 ZKE ZKE USDC/USDT $0.9998 $25,522,107 22:00:09 09/04/2026
167 Binance Binance XRP/USDC $1.33 $25,459,443 21:56:42 09/04/2026
168 WhiteBIT WhiteBIT ETH/USDC $2,179.04 $25,440,375 21:57:08 09/04/2026
169 Bitunix Bitunix ETH/USDC $2,177.90 $25,372,836 21:57:15 09/04/2026
170 BYDFi BYDFi ETH/USDC $2,175.16 $25,352,487 22:00:15 09/04/2026
171 Binance Binance DOGE/USDC $0.09145 $24,095,765 21:54:16 09/04/2026
172 BYDFi BYDFi BTC/USDC $71,067.43 $24,041,642 22:00:15 09/04/2026
173 ZKE ZKE BTC/USDC $71,129.33 $24,018,344 22:00:09 09/04/2026
174 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $0.1817 $23,940,842 22:00:15 09/04/2026
175 LBank LBank SOL/USDC $82.14 $23,907,226 21:57:09 09/04/2026
176 Binance Binance TAO/USDC $333.66 $23,821,505 21:56:42 09/04/2026
177 WEEX WEEX ETH/USDC $2,178.40 $23,351,473 21:57:09 09/04/2026
178 Bybit Bybit BTC/USDC $71,195.76 $22,847,146 21:54:12 09/04/2026
179 Cofinex Cofinex BTC/USDC $71,081.43 $22,352,064 22:00:17 09/04/2026
180 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9976 $22,325,923 21:59:05 09/04/2026
181 Cofinex Cofinex ETH/USDC $2,175.93 $22,153,846 22:00:17 09/04/2026
182 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $21,985,282 21:59:48 09/04/2026
183 BVOX BVOX USDC/USDT $0.9999 $21,794,948 21:57:12 09/04/2026
184 MEXC MEXC USDC/USDT $0.9999 $21,781,923 21:54:11 09/04/2026
185 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $21,705,137 21:59:52 09/04/2026
186 Hyperliquid Hyperliquid xyz:SNDK/USD $826.01 $21,633,755 21:54:27 09/04/2026
187 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $21,239,937 21:59:48 09/04/2026
188 Gemini Gemini BTC/USDC $71,097.17 $20,959,622 21:59:53 09/04/2026
189 Orderly Orderly BTC/USDC $71,076.23 $20,935,084 22:00:15 09/04/2026
190 Bitget Bitget BTC/USDC $71,209.91 $20,896,617 21:54:07 09/04/2026
191 CEEX exchange CEEX exchange USDC/USDT $0.9998 $20,447,202 22:00:08 09/04/2026
192 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $20,088,072 21:57:00 09/04/2026
193 HTX HTX USDC/USDT $0.9997 $20,013,168 21:59:54 09/04/2026
194 Bullish Bullish PYUSD/USDC $0.9998 $19,944,044 22:00:11 09/04/2026
195 Millionero Millionero USDT/USDC $0.9998 $19,787,078 21:57:07 09/04/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $19,588,722 21:59:47 09/04/2026
197 Hyperliquid Hyperliquid xyz:INTC/USD $60.93 $19,502,975 21:54:27 09/04/2026
198 Cryptomus Cryptomus ETH/USDC $2,164.49 $19,499,453 20:51:07 09/04/2026
199 Cryptomus Cryptomus BTC/USDC $70,774.08 $19,191,641 20:51:07 09/04/2026
200 CoinTR CoinTR USDC/USDT $0.9999 $18,887,026 22:00:11 09/04/2026
201 Gate Gate USDC/USDT $0.9996 $18,596,994 21:56:24 09/04/2026
202 LBank LBank XRP/USDC $1.33 $18,454,249 21:57:09 09/04/2026
203 YEX YEX XAUT/USDC $4,744.24 $18,068,705 22:00:08 09/04/2026
204 Drift Protocol Drift Protocol BTC/USDC $68,418.18 $17,908,492 08:06:15 07/04/2026
205 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.15 $17,883,099 21:58:35 09/04/2026
206 MEXC MEXC HYPE/USDC $39.16 $17,035,321 21:54:16 09/04/2026
207 CoinChief CoinChief USDC/USDT $0.9999 $16,894,225 22:00:13 09/04/2026
208 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,173.99 $16,670,649 21:59:49 09/04/2026
209 CEX.IO CEX.IO USDC/EUR $0.9998 $16,230,717 21:57:07 09/04/2026
210 Hotcoin Hotcoin USDC/USDT $0.9999 $16,078,948 21:51:08 09/04/2026
211 Bullish Bullish SOL/USDC $82.16 $16,005,083 22:00:11 09/04/2026
212 DigiFinex DigiFinex ETH/USDC $2,180.57 $15,969,115 21:54:11 09/04/2026
213 MEXC MEXC BTC/USDC $71,213.76 $15,934,700 21:54:11 09/04/2026
214 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.16 $15,705,696 21:56:45 09/04/2026
215 Koinbay Koinbay XRP/USDC $1.33 $15,596,540 21:54:12 09/04/2026
216 idax exchange idax exchange XRP/USDC $1.33 $15,430,807 22:00:14 09/04/2026
217 WHXEX WHXEX XRP/USDC $1.33 $15,430,548 22:00:11 09/04/2026
218 DigiFinex DigiFinex BTC/USDC $71,203.58 $15,415,362 21:54:11 09/04/2026
219 BingX BingX BTC/USDC $70,870.36 $15,130,718 21:45:11 09/04/2026
220 Backpack Exchange Backpack Exchange SOL/USDC $82.13 $15,012,750 21:57:16 09/04/2026
221 KuCoin KuCoin USDC/USDT $0.9997 $14,999,915 21:56:23 09/04/2026
222 BTCC BTCC SOL/USDC $82.10 $14,787,182 21:57:08 09/04/2026
223 B2Z Exchange B2Z Exchange BTC/USDC $71,120.14 $14,763,293 22:00:08 09/04/2026
224 BITmarkets BITmarkets BTC/USDC $71,120.18 $14,763,254 22:00:08 09/04/2026
225 Toobit Toobit XRP/USDC $1.33 $14,392,282 21:57:16 09/04/2026
226 Deribit Deribit BTC/USDC $71,113.07 $14,335,824 21:51:50 09/04/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $14,303,494 21:59:52 09/04/2026
228 YEX YEX ETH/USDC $2,177.92 $14,283,074 22:00:08 09/04/2026
229 Bullish Bullish USDCV/USDC $0.9996 $14,255,964 22:00:11 09/04/2026
230 Orderly Orderly ETH/USDC $2,176.05 $13,923,971 22:00:15 09/04/2026
231 WhiteBIT WhiteBIT BTC/USDC $71,160.79 $13,842,317 21:57:08 09/04/2026
232 Fillx Fillx BTC/USDC $71,057.87 $13,737,421 22:03:16 09/04/2026
233 BingX BingX ETH/USDC $2,171.64 $13,662,400 21:45:11 09/04/2026
234 KCEX KCEX XRP/USDC $1.33 $13,470,094 21:57:15 09/04/2026
235 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.02975 $13,424,141 22:02:47 09/04/2026
236 Lighter Lighter XAG/USDC $74.63 $13,393,564 21:57:15 09/04/2026
237 Bitop Bitop USDC/USDT $0.9999 $13,372,294 22:00:13 09/04/2026
238 YEX YEX BTC/USDC $71,124.40 $13,196,754 22:00:08 09/04/2026
239 BTCC BTCC XRP/USDC $1.33 $12,848,886 21:57:08 09/04/2026
240 Meteora DLMM Meteora DLMM USDC/SPACEX $0.9999 $12,801,571 21:56:45 09/04/2026
241 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $12,771,376 21:52:35 09/04/2026
242 KCEX KCEX ETH/USDC $2,179.61 $12,731,339 21:57:08 09/04/2026
243 Hyperliquid Hyperliquid xyz:NVDA/USD $182.57 $12,636,220 21:54:27 09/04/2026
244 Backpack Exchange Backpack Exchange ETH/USDC $2,177.12 $12,629,052 21:57:16 09/04/2026
245 Binance Binance 1000PEPE/USDC $0.003457 $12,112,120 21:54:16 09/04/2026
246 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $12,039,554 21:59:48 09/04/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.0000 $12,033,280 21:59:56 09/04/2026
248 KCEX KCEX BTC/USDC $71,215.37 $11,943,478 21:57:08 09/04/2026
249 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $11,500,214 21:59:50 09/04/2026
250 AllinX AllinX USDC/USDT $0.9999 $11,425,386 22:00:08 09/04/2026
251 Hyperliquid Hyperliquid xyz:GOOGL/USD $312.66 $11,250,200 21:54:27 09/04/2026
252 KuCoin KuCoin USDT/USDC $0.9998 $11,226,534 21:56:23 09/04/2026
253 Nivex Nivex USDC/USDT $0.9998 $11,084,329 22:00:08 09/04/2026
254 Bybit Bybit ETH/USDC $2,180.19 $10,796,485 21:54:12 09/04/2026
255 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,173.05 $10,786,935 21:56:59 09/04/2026
256 Azbit Azbit ETH/USDC $2,178.36 $10,778,674 21:57:07 09/04/2026
257 BitKan BitKan USDC/USDT $0.9998 $10,755,268 22:00:08 09/04/2026
258 LeveX LeveX ETH/USDC $2,176.46 $10,706,167 22:00:15 09/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $10,643,657 21:59:53 09/04/2026
260 Qmall Exchange Qmall Exchange SOL/USDC $88.64 $10,559,371 22:00:07 09/04/2026
261 Lighter Lighter LIT/USDC $0.9862 $10,441,715 21:57:15 09/04/2026
262 XT.COM XT.COM ETH/USDC $2,178.29 $10,238,618 21:57:12 09/04/2026
263 BingX BingX BNB/USDC $600.74 $10,224,682 21:57:17 09/04/2026
264 Lighter Lighter FARTCOIN/USDC $0.1816 $10,189,452 21:57:15 09/04/2026
265 Ondo Global Markets Ondo Global Markets CRCLon/USDC $89.17 $10,179,788 21:57:12 09/04/2026
266 Millionero Millionero XRP/USDC $1.33 $10,025,710 21:57:07 09/04/2026
267 Hyperliquid Hyperliquid kPEPE/USD $0.003457 $10,004,989 21:54:27 09/04/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $9,880,874 21:56:55 09/04/2026
269 Millionero Millionero SOL/USDC $82.13 $9,753,141 21:57:07 09/04/2026
270 Websea Websea USDC/USDT $0.9995 $9,735,526 21:48:13 09/04/2026
271 Qmall Exchange Qmall Exchange ETH/USDC $2,179.41 $9,699,608 22:00:07 09/04/2026
272 Kraken Kraken XBT/USDC $71,148.37 $9,603,238 21:59:25 09/04/2026
273 Backpack Exchange Backpack Exchange HYPE/USDC $39.26 $9,461,457 21:57:16 09/04/2026
274 WhiteBIT WhiteBIT DOGE/USDC $0.09145 $9,445,342 21:57:08 09/04/2026
275 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9976 $9,440,017 21:56:41 09/04/2026
276 BingX BingX SOL/USDC $82.09 $9,368,608 21:57:17 09/04/2026
277 Aivora Exchange Aivora Exchange SOL/USDC $82.10 $9,249,803 22:00:17 09/04/2026
278 Meteora DLMM Meteora DLMM TRUMP/USDC $2.99 $9,221,228 21:53:25 09/04/2026
279 MEXC MEXC TAO/USDC $334.45 $9,187,475 21:54:11 09/04/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $9,156,450 21:59:56 09/04/2026
281 Bitbaby Bitbaby SOL/USDC $82.08 $9,115,568 21:57:16 09/04/2026
282 Binance Binance AVAX/USDC $9.15 $9,097,071 21:54:16 09/04/2026
283 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9999 $9,096,674 21:34:47 09/04/2026
284 Hyperliquid Hyperliquid xyz:PLTR/USD $130.61 $8,997,841 21:54:27 09/04/2026
285 Fillx Fillx ETH/USDC $2,175.85 $8,847,763 22:03:16 09/04/2026
286 Deribit Deribit ETH/USDC $2,179.44 $8,804,641 21:51:50 09/04/2026
287 Bullish Bullish RLUSD/USDC $1.00 $8,801,314 22:00:11 09/04/2026
288 Binance Binance SUI/USDC $0.9149 $8,773,643 21:56:42 09/04/2026
289 Bitbaby Bitbaby ETH/USDC $2,178.68 $8,700,836 21:57:09 09/04/2026
290 Orca Orca CBBTC/USDC $71,157.90 $8,469,252 21:59:02 09/04/2026
291 BlockFin BlockFin SOL/USDC $82.19 $8,313,381 22:00:07 09/04/2026
292 Binance Binance SUI/USDC $0.9130 $8,277,005 21:54:16 09/04/2026
293 Backpack Exchange Backpack Exchange WLFI/USDC $0.09288 $8,233,689 21:57:16 09/04/2026
294 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05816 $8,140,859 21:59:47 09/04/2026
295 Binance Binance FDUSD/USDC $0.9992 $8,132,576 21:56:55 09/04/2026
296 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $8,081,205 22:01:47 09/04/2026
297 Kraken Kraken USDC/USDT $0.9998 $8,073,575 21:59:57 09/04/2026
298 OpenOcean OpenOcean ELIZAOS/USDC $0.9998 $7,998,231 02:09:13 08/04/2026
299 Bitbaby Bitbaby BTC/USDC $71,153.20 $7,800,746 21:57:09 09/04/2026
300 Ondo Global Markets Ondo Global Markets SNDKon/USDC $826.41 $7,789,358 21:57:12 09/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 09/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,922,968,036 với tỷ giá $82.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá