USDC USDC
Xếp hạng #5
20:38:00 09/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001595 BTC
26,334 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,577.71 | $4,280,810,048 | 20:00:16 09/07/2026 |
| 2 |  Binance |
BTC/USDC | $62,555.06 | $2,583,879,923 | 19:54:16 09/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,740.54 | $2,547,270,736 | 20:00:16 09/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $62,612.19 | $1,817,812,631 | 19:57:26 09/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,571,328,706 | 19:56:54 09/07/2026 |
| 6 | Binance |
ETH/USDC | $1,739.61 | $1,467,849,338 | 19:54:16 09/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $945,185,436 | 20:00:07 09/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,530.46 | $812,685,377 | 19:57:26 09/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $77.60 | $797,275,598 | 20:00:16 09/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $777,735,230 | 20:00:07 09/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,740.92 | $748,218,033 | 19:57:26 09/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,599.24 | $697,278,454 | 20:00:15 09/07/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $29,505.04 | $598,093,813 | 19:54:26 09/07/2026 |
| 14 |  CoinW |
BTC/USDC | $62,555.61 | $479,127,167 | 19:57:18 09/07/2026 |
| 15 |  Bullish |
BTC/USDC | $62,575.02 | $457,568,014 | 19:57:07 09/07/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9998 | $421,339,121 | 19:57:08 09/07/2026 |
| 17 |  Toobit |
BTC/USDC | $62,562.61 | $392,755,100 | 19:57:17 09/07/2026 |
| 18 | Hyperliquid |
xyz:MU/USDC | $1,009.13 | $381,180,879 | 19:54:26 09/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $67.24 | $362,694,911 | 19:57:26 09/07/2026 |
| 20 | Hyperliquid |
xyz:CL/USDC | $73.83 | $346,937,864 | 19:57:26 09/07/2026 |
| 21 | CoinW |
ETH/USDC | $1,739.89 | $313,483,216 | 19:54:18 09/07/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $62,551.82 | $307,743,056 | 20:00:16 09/07/2026 |
| 23 | Binance |
BTC/USDC | $62,570.64 | $304,997,018 | 19:56:54 09/07/2026 |
| 24 | Hyperliquid |
xyz:SNDK/USDC | $1,822.70 | $299,750,546 | 19:57:26 09/07/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,493.45 | $282,997,428 | 19:57:26 09/07/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,739.80 | $226,931,667 | 20:00:16 09/07/2026 |
| 27 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.46 | $222,466,182 | 19:54:26 09/07/2026 |
| 28 | Hyperliquid |
xyz:SPCX/USDC | $151.57 | $221,515,657 | 19:57:26 09/07/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9998 | $212,984,119 | 19:54:07 09/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,739.64 | $201,796,989 | 19:57:17 09/07/2026 |
| 31 | Binance |
ETH/USDC | $1,740.14 | $194,537,213 | 19:56:42 09/07/2026 |
| 32 | Hyperliquid |
SOL/USDC | $77.64 | $190,891,570 | 19:57:26 09/07/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9997 | $188,480,219 | 19:57:12 09/07/2026 |
| 34 | Binance |
SOL/USDC | $77.65 | $185,397,635 | 19:54:16 09/07/2026 |
| 35 | Hyperliquid |
xyz:DRAM/USDC | $64.51 | $179,196,811 | 19:57:26 09/07/2026 |
| 36 | Lighter |
ETH/USDC | $1,741.00 | $178,198,811 | 20:00:15 09/07/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9997 | $172,371,609 | 19:54:08 09/07/2026 |
| 38 |  KCEX |
BTC/USDC | $62,550.96 | $167,880,923 | 19:57:15 09/07/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9997 | $162,612,133 | 20:00:08 09/07/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9998 | $160,192,007 | 20:00:11 09/07/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $157,901,680 | 20:00:09 09/07/2026 |
| 42 |  BTCC |
BTC/USDC | $62,587.39 | $152,737,843 | 19:57:12 09/07/2026 |
| 43 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 44 |  LBank |
BTC/USDC | $62,579.46 | $145,678,853 | 19:57:12 09/07/2026 |
| 45 |  SunX |
USDC/USDT | $0.9997 | $145,530,612 | 20:00:12 09/07/2026 |
| 46 | Bullish |
USD/USDC | $1.00 | $145,355,541 | 19:57:07 09/07/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9997 | $145,067,075 | 19:57:07 09/07/2026 |
| 48 |  Bybit EU |
BTC/USDC | $62,576.75 | $142,964,375 | 19:57:08 09/07/2026 |
| 49 | Hyperliquid |
xyz:SILVER/USDC | $59.50 | $142,255,717 | 19:57:26 09/07/2026 |
| 50 |  YEX |
BTC/USDC | $62,555.41 | $139,918,436 | 20:00:16 09/07/2026 |
| 51 | Hibt |
BTC/USDC | $62,579.40 | $139,665,375 | 19:57:12 09/07/2026 |
| 52 |  Bitunix |
BTC/USDC | $62,539.01 | $132,514,178 | 19:57:16 09/07/2026 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $128,030,248 | 19:55:35 09/07/2026 |
| 54 |  XT.COM |
BTC/USDC | $62,581.95 | $121,901,293 | 19:57:10 09/07/2026 |
| 55 |  Bitbaby |
BTC/USDC | $62,559.01 | $120,528,694 | 20:00:16 09/07/2026 |
| 56 | Toobit |
BTC/USDC | $62,582.56 | $120,328,935 | 19:57:10 09/07/2026 |
| 57 | XT.COM |
USDC/USDT | $0.9998 | $109,926,476 | 19:57:10 09/07/2026 |
| 58 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $1,739.65 | $103,432,580 | 19:56:51 09/07/2026 |
| 60 | BTCC |
ETH/USDC | $1,740.38 | $97,613,808 | 19:57:12 09/07/2026 |
| 61 |  Backpack Exchange |
BTC/USDC | $62,486.52 | $96,222,181 | 19:48:15 09/07/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9997 | $94,665,512 | 20:00:12 09/07/2026 |
| 63 | Hyperliquid |
xyz:SMSN/USDC | $192.91 | $93,639,244 | 19:57:26 09/07/2026 |
| 64 | KCEX |
ETH/USDC | $1,739.47 | $92,241,777 | 19:57:15 09/07/2026 |
| 65 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $91,919,179 | 19:56:55 09/07/2026 |
| 66 | Bullish |
USDT/USDC | $0.9991 | $90,265,356 | 19:57:07 09/07/2026 |
| 67 | Tapbit |
BTC/USDC | $62,576.18 | $88,336,937 | 19:57:08 09/07/2026 |
| 68 |  OKX |
USDC/USDT | $0.9998 | $88,240,025 | 19:47:24 09/07/2026 |
| 69 | Bybit EU |
ETH/USDC | $1,740.23 | $87,144,389 | 19:57:08 09/07/2026 |
| 70 |  Kraken |
USDC/EUR | $1.00 | $86,921,695 | 19:59:24 09/07/2026 |
| 71 |  Cofinex |
BTC/USDC | $62,526.62 | $86,192,949 | 20:00:17 09/07/2026 |
| 72 |  Bit2Me |
USDC/EUR | $1.00 | $85,195,065 | 20:00:07 09/07/2026 |
| 73 |  Orca |
USDC/SOL | $0.9995 | $85,040,044 | 19:59:49 09/07/2026 |
| 74 | YEX |
ETH/USDC | $1,739.95 | $84,280,380 | 20:00:16 09/07/2026 |
| 75 | LBank |
ETH/USDC | $1,740.16 | $83,494,543 | 19:57:12 09/07/2026 |
| 76 | Hyperliquid |
ZEC/USDC | $465.20 | $80,895,160 | 19:57:26 09/07/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9997 | $80,526,238 | 19:57:11 09/07/2026 |
| 78 |  Foxbit |
USDC/BRL | $1.01 | $78,942,624 | 19:57:07 09/07/2026 |
| 79 |  Biconomy.com |
BTC/USDC | $62,586.99 | $78,089,792 | 19:57:08 09/07/2026 |
| 80 | XT.COM |
ETH/USDC | $1,740.34 | $77,789,041 | 19:57:10 09/07/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9998 | $75,741,045 | 20:00:09 09/07/2026 |
| 82 | Kraken |
USDC/USD | $0.9997 | $74,071,913 | 19:59:54 09/07/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9997 | $72,952,206 | 20:00:12 09/07/2026 |
| 84 |  BitGW Exchange |
USDC/USDT | $0.9997 | $72,666,762 | 20:00:11 09/07/2026 |
| 85 | Bitbaby |
ETH/USDC | $1,739.62 | $71,515,048 | 20:00:16 09/07/2026 |
| 86 |  MEXC |
XAU/USDC | $4,108.70 | $69,949,075 | 19:57:16 09/07/2026 |
| 87 | Toobit |
USDC/USDT | $0.9998 | $69,819,769 | 19:57:10 09/07/2026 |
| 88 | MEXC |
USDC/USDT | $0.9998 | $68,871,355 | 19:57:07 09/07/2026 |
| 89 | Bullish |
ETH/USDC | $1,740.43 | $67,945,246 | 19:57:07 09/07/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9997 | $67,728,434 | 20:00:10 09/07/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9997 | $66,037,922 | 20:00:11 09/07/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $67.28 | $64,269,342 | 19:57:08 09/07/2026 |
| 93 | Hyperliquid |
xyz:NVDA/USDC | $205.51 | $63,893,107 | 19:57:26 09/07/2026 |
| 94 |  P2B |
BTC/USDC | $62,550.11 | $63,615,935 | 19:45:08 09/07/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $63,213,981 | 19:59:35 09/07/2026 |
| 96 | Hyperliquid |
xyz:INTC/USDC | $115.71 | $62,375,510 | 19:57:26 09/07/2026 |
| 97 | Toobit |
ETH/USDC | $1,740.43 | $58,580,804 | 19:57:10 09/07/2026 |
| 98 | Biconomy.com |
ETH/USDC | $1,740.25 | $56,534,632 | 19:57:08 09/07/2026 |
| 99 |  Koinbay |
USDC/USDT | $0.9998 | $55,983,091 | 19:57:08 09/07/2026 |
| 100 |  idax exchange |
USDC/USDT | $0.9998 | $55,941,243 | 19:57:09 09/07/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9997 | $55,726,218 | 20:00:07 09/07/2026 |
| 102 |  WHXEX |
USDC/USDT | $0.9997 | $55,725,443 | 20:00:09 09/07/2026 |
| 103 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,740.92 | $53,968,169 | 20:02:49 09/07/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $1,743.76 | $53,604,714 | 19:59:33 09/07/2026 |
| 105 |  Ourbit |
USDC/USDT | $0.9998 | $53,418,974 | 19:57:07 09/07/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9998 | $52,559,217 | 19:57:07 09/07/2026 |
| 107 |  Phemex |
USDC/USDT | $1.0000 | $52,055,692 | 19:57:08 09/07/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $51,574,150 | 19:56:35 09/07/2026 |
| 109 | Lighter |
LIT/USDC | $2.41 | $50,034,024 | 20:00:15 09/07/2026 |
| 110 | Phemex |
BTC/USDC | $62,539.96 | $49,849,549 | 19:57:16 09/07/2026 |
| 111 | Lighter |
XAU/USDC | $4,109.31 | $49,727,368 | 20:00:15 09/07/2026 |
| 112 | P2B |
ETH/USDC | $1,737.39 | $47,654,719 | 19:45:08 09/07/2026 |
| 113 | Hyperliquid |
LIT/USDC | $2.41 | $46,653,164 | 19:57:26 09/07/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9998 | $46,562,072 | 20:00:07 09/07/2026 |
| 115 | Tapbit |
ETH/USDC | $1,740.29 | $46,110,070 | 19:57:08 09/07/2026 |
| 116 |  GroveX |
BTC/USDC | $62,612.94 | $45,955,612 | 20:00:10 09/07/2026 |
| 117 | Koinbay |
BTC/USDC | $62,575.14 | $45,323,880 | 19:57:08 09/07/2026 |
| 118 | WHXEX |
BTC/USDC | $62,556.27 | $44,990,105 | 20:00:09 09/07/2026 |
| 119 | idax exchange |
BTC/USDC | $62,580.29 | $44,969,405 | 20:00:13 09/07/2026 |
| 120 |  IndoEx |
ETH/USDC | $1,736.95 | $44,882,098 | 19:54:11 09/07/2026 |
| 121 | Lighter |
HYPE/USDC | $67.21 | $44,368,491 | 20:00:15 09/07/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9999 | $43,984,145 | 19:57:09 09/07/2026 |
| 123 |  BitradeX |
USDC/USDT | $0.9997 | $43,921,342 | 19:48:09 09/07/2026 |
| 124 |  BingX |
USDC/USDT | $0.9998 | $43,664,765 | 19:54:07 09/07/2026 |
| 125 |  Project-X |
WHYPE/USDC | $67.27 | $43,650,076 | 19:59:49 09/07/2026 |
| 126 | Binance |
XRP/USDC | $1.09 | $42,994,740 | 19:54:16 09/07/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9998 | $42,931,282 | 20:00:11 09/07/2026 |
| 128 | MEXC |
BTC/USDC | $62,556.56 | $41,645,562 | 19:57:16 09/07/2026 |
| 129 | Phemex |
ETH/USDC | $1,739.27 | $41,147,451 | 19:57:16 09/07/2026 |
| 130 |  Echobit |
BTC/USDC | $62,585.70 | $40,481,671 | 19:57:08 09/07/2026 |
| 131 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $39,602,662 | 19:34:11 09/07/2026 |
| 132 |  Bitget |
USDC/USDT | $0.9999 | $39,488,814 | 19:54:07 09/07/2026 |
| 133 | Hibt |
ETH/USDC | $1,740.15 | $38,881,394 | 19:57:12 09/07/2026 |
| 134 | Koinbay |
ETH/USDC | $1,740.28 | $38,406,764 | 19:57:08 09/07/2026 |
| 135 | idax exchange |
ETH/USDC | $1,740.27 | $38,336,818 | 19:57:09 09/07/2026 |
| 136 | WHXEX |
ETH/USDC | $1,740.35 | $38,150,796 | 20:00:09 09/07/2026 |
| 137 |  BlockFin |
USDC/USDT | $0.9997 | $37,811,565 | 20:00:07 09/07/2026 |
| 138 | Echobit |
ETH/USDC | $1,740.53 | $37,721,645 | 19:57:08 09/07/2026 |
| 139 | Binance |
BNB/USDC | $569.35 | $37,696,532 | 19:54:16 09/07/2026 |
| 140 | Binance |
USD1/USDC | $0.9989 | $37,183,899 | 19:56:54 09/07/2026 |
| 141 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9981 | $36,793,516 | 20:02:33 09/07/2026 |
| 142 |  UZX |
USDC/USDT | $0.9997 | $36,480,902 | 19:57:07 09/07/2026 |
| 143 | LBank |
USDC/USDT | $0.9997 | $36,267,268 | 19:57:12 09/07/2026 |
| 144 |  BitMart |
USDC/USDT | $0.9998 | $34,829,083 | 19:57:08 09/07/2026 |
| 145 | MEXC |
SOL/USDC | $77.59 | $34,406,580 | 19:57:16 09/07/2026 |
| 146 |  Meteora DLMM |
USDC/SOL | $0.9998 | $34,342,868 | 19:56:50 09/07/2026 |
| 147 |  WOO X Pro |
USDC/USDT | $0.9997 | $34,266,686 | 20:00:07 09/07/2026 |
| 148 |  ZKE |
USDC/USDT | $0.9997 | $33,792,958 | 20:00:13 09/07/2026 |
| 149 |  BVOX |
USDC/USDT | $0.9995 | $33,756,141 | 19:57:07 09/07/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,740.11 | $33,728,964 | 19:59:50 09/07/2026 |
| 151 |  Bitrue |
BTC/USDC | $62,587.01 | $33,492,853 | 19:57:07 09/07/2026 |
| 152 |  Coinlocally |
USDC/USDT | $0.9996 | $33,129,358 | 20:00:07 09/07/2026 |
| 153 | Aivora Exchange |
SOL/USDC | $77.58 | $32,558,276 | 20:00:16 09/07/2026 |
| 154 | Hyperliquid |
XRP/USDC | $1.09 | $32,529,492 | 19:57:26 09/07/2026 |
| 155 |  Bitbase |
USDC/USDT | $0.9998 | $32,253,151 | 19:54:07 09/07/2026 |
| 156 | Bybit |
BTC/USDC | $62,597.02 | $31,302,804 | 19:54:08 09/07/2026 |
| 157 | Hyperliquid |
xyz:GOLD/USDC | $4,111.29 | $31,200,708 | 19:57:26 09/07/2026 |
| 158 | SuperEx |
BTC/USDC | $62,578.26 | $30,948,721 | 20:00:11 09/07/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,847,051 | 19:56:59 09/07/2026 |
| 160 |  KuCoin |
ETH/USDC | $1,740.19 | $29,613,978 | 19:56:53 09/07/2026 |
| 161 | Lighter |
SOL/USDC | $77.63 | $29,601,794 | 20:00:15 09/07/2026 |
| 162 |  Hotcoin |
BTC/USDC | $62,588.95 | $28,427,069 | 19:56:58 09/07/2026 |
| 163 | Toobit |
SOL/USDC | $77.59 | $28,370,912 | 19:57:17 09/07/2026 |
| 164 | Hotcoin |
ETH/USDC | $1,740.51 | $27,905,490 | 19:56:58 09/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,378,021 | 19:59:35 09/07/2026 |
| 166 | ZKE |
BTC/USDC | $62,580.29 | $26,981,639 | 20:00:13 09/07/2026 |
| 167 | Coinbase International Exchange |
SNDK/USDC | $1,818.75 | $26,950,103 | 20:00:16 09/07/2026 |
| 168 | YEX |
SOL/USDC | $77.58 | $26,847,861 | 20:00:16 09/07/2026 |
| 169 | Bullish |
EUR/USDC | $1.14 | $26,188,813 | 19:57:07 09/07/2026 |
| 170 |  BYDFi |
BTC/USDC | $62,571.64 | $25,930,362 | 20:00:16 09/07/2026 |
| 171 |  Azbit |
BTC/USDC | $62,583.13 | $24,942,055 | 19:51:11 09/07/2026 |
| 172 |  CoinTR |
USDC/USDT | $1.00 | $24,834,743 | 19:54:07 09/07/2026 |
| 173 | KCEX |
SOL/USDC | $77.60 | $24,455,527 | 19:57:15 09/07/2026 |
| 174 | Aivora Exchange |
XRP/USDC | $1.09 | $24,435,778 | 20:00:16 09/07/2026 |
| 175 | Hyperliquid |
xyz:MRVL/USDC | $245.60 | $24,382,368 | 19:57:26 09/07/2026 |
| 176 | Binance |
ZEC/USDC | $465.39 | $24,277,492 | 19:54:16 09/07/2026 |
| 177 | Bit2Me |
BTC/USDC | $62,593.08 | $23,933,382 | 19:57:12 09/07/2026 |
| 178 | Kraken |
XBT/USDC | $62,552.10 | $23,847,071 | 19:59:24 09/07/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,740.17 | $23,536,000 | 19:59:49 09/07/2026 |
| 180 | Kraken |
USDC/USDT | $0.9998 | $23,107,238 | 19:59:54 09/07/2026 |
| 181 | ZKE |
ETH/USDC | $1,740.77 | $22,885,539 | 20:00:13 09/07/2026 |
| 182 |  BloFin |
USDC/USDT | $1.0000 | $22,564,618 | 19:48:08 09/07/2026 |
| 183 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 184 | KuCoin |
BTC/USDC | $62,569.85 | $22,284,212 | 19:56:53 09/07/2026 |
| 185 | Binance |
DOGE/USDC | $0.07226 | $21,874,316 | 19:54:16 09/07/2026 |
| 186 |  Niza.io |
USDC/EUR | $1.0000 | $21,415,283 | 19:54:07 09/07/2026 |
| 187 | Meteora DLMM |
USDC/SOL | $0.9999 | $21,220,511 | 19:56:22 09/07/2026 |
| 188 | CoinW |
USDC/USDT | $0.9999 | $20,913,841 | 19:57:07 09/07/2026 |
| 189 | Hyperliquid |
xyz:CRCL/USDC | $64.11 | $20,723,320 | 19:54:26 09/07/2026 |
| 190 |  Coins.ph |
USDC/PHP | $0.9991 | $20,410,188 | 19:54:07 09/07/2026 |
| 191 | SuperEx |
ETH/USDC | $1,740.17 | $20,021,296 | 20:00:11 09/07/2026 |
| 192 |  Figure Markets |
YLDS/USDC | $0.9998 | $19,581,370 | 19:57:09 09/07/2026 |
| 193 | Hyperliquid |
xyz:META/USDC | $581.07 | $19,439,431 | 19:57:26 09/07/2026 |
| 194 | Hyperliquid |
UBTC/USDC | $62,577.65 | $19,281,292 | 19:57:08 09/07/2026 |
| 195 |  CoinChief |
USDC/USDT | $0.9997 | $18,809,032 | 19:57:08 09/07/2026 |
| 196 | OKX |
BTC/USDC | $62,637.36 | $18,644,982 | 19:05:23 09/07/2026 |
| 197 | Binance |
SOL/USDC | $77.61 | $18,627,364 | 19:56:42 09/07/2026 |
| 198 |  Gate |
USDC/USDT | $0.9997 | $18,585,532 | 19:56:24 09/07/2026 |
| 199 | Niza.io |
USDC/USD | $0.9998 | $18,549,936 | 19:54:07 09/07/2026 |
| 200 | Hyperliquid |
xyz:AMD/USDC | $537.69 | $18,519,032 | 19:57:26 09/07/2026 |
| 201 |  CEX.IO |
USDC/EUR | $1.00 | $18,420,746 | 20:00:07 09/07/2026 |
| 202 | Hotcoin |
USDC/USDT | $0.9998 | $17,953,392 | 19:56:58 09/07/2026 |
| 203 | Bitunix |
ETH/USDC | $1,739.26 | $17,560,538 | 19:57:16 09/07/2026 |
| 204 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,331,044 | 19:59:47 09/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,704,855 | 19:56:54 09/07/2026 |
| 206 | Uniswap v3 (Base) |
WETH/USDC | $1,739.76 | $16,631,366 | 19:59:51 09/07/2026 |
| 207 | DigiFinex |
BTC/USDC | $62,580.28 | $16,537,459 | 20:00:11 09/07/2026 |
| 208 | Hyperliquid |
xyz:TSLA/USDC | $394.57 | $16,504,740 | 19:57:26 09/07/2026 |
| 209 | Orca |
CBBTC/USDC | $62,553.04 | $16,160,962 | 19:59:33 09/07/2026 |
| 210 | Hyperliquid |
NEAR/USDC | $1.92 | $16,089,510 | 19:57:26 09/07/2026 |
| 211 | Bullish |
USDCV/USDC | $0.9992 | $16,039,989 | 19:57:07 09/07/2026 |
| 212 | Hyperliquid |
xyz:CBRS/USDC | $193.12 | $16,000,211 | 19:54:26 09/07/2026 |
| 213 | YEX |
XAUT/USDC | $4,093.35 | $15,808,574 | 20:00:12 09/07/2026 |
| 214 | Lighter |
WTI/USDC | $73.82 | $15,734,103 | 20:00:15 09/07/2026 |
| 215 | KuCoin |
USDC/USDT | $0.9996 | $15,654,911 | 19:56:24 09/07/2026 |
| 216 | Aivora Exchange |
DOGE/USDC | $0.07218 | $15,513,577 | 20:00:16 09/07/2026 |
| 217 | Hyperliquid |
xyz:ORCL/USDC | $141.67 | $15,462,944 | 19:54:26 09/07/2026 |
| 218 | Hyperliquid |
xyz:MSTR/USDC | $94.22 | $15,222,460 | 19:57:26 09/07/2026 |
| 219 | Hyperliquid |
SUI/USDC | $0.7178 | $15,132,628 | 19:57:26 09/07/2026 |
| 220 | Coinbase International Exchange |
META/USDC | $581.18 | $14,944,485 | 20:00:16 09/07/2026 |
| 221 | BYDFi |
ETH/USDC | $1,739.61 | $14,791,204 | 20:00:16 09/07/2026 |
| 222 | MEXC |
BTC/USDC | $62,582.89 | $14,394,576 | 19:57:07 09/07/2026 |
| 223 |  BITmarkets |
BTC/USDC | $62,575.64 | $14,360,948 | 20:00:11 09/07/2026 |
| 224 |  B2Z Exchange |
BTC/USDC | $62,574.80 | $14,360,851 | 20:00:12 09/07/2026 |
| 225 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,346,992 | 19:59:31 09/07/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $77.54 | $14,132,897 | 19:51:15 09/07/2026 |
| 227 | Hyperliquid |
xyz:NBIS/USDC | $227.95 | $14,073,726 | 19:57:26 09/07/2026 |
| 228 | YEX |
USDC/USDT | $0.9997 | $13,916,509 | 20:00:12 09/07/2026 |
| 229 | Bullish |
SOL/USDC | $77.63 | $13,903,714 | 19:57:07 09/07/2026 |
| 230 | Binance |
UNI/USDC | $3.32 | $13,902,906 | 19:54:16 09/07/2026 |
| 231 |  BitKan |
USDC/USDT | $0.9997 | $13,843,719 | 20:00:12 09/07/2026 |
| 232 | Hyperliquid |
xyz:MSFT/USDC | $375.79 | $13,725,555 | 19:57:26 09/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $13,665,517 | 19:53:31 09/07/2026 |
| 234 | KCEX |
BTC/USDC | $62,573.70 | $13,625,794 | 19:57:12 09/07/2026 |
| 235 |  KlicklX |
USDC/USDT | $0.9998 | $13,538,785 | 20:00:08 09/07/2026 |
| 236 | Coinbase International Exchange |
NVDA/USDC | $205.26 | $13,432,301 | 20:00:16 09/07/2026 |
| 237 | Hyperliquid |
xyz:HOOD/USDC | $113.20 | $12,986,233 | 19:57:26 09/07/2026 |
| 238 | Bitget |
BTC/USDC | $62,590.39 | $12,927,227 | 19:54:07 09/07/2026 |
| 239 | Hyperliquid |
UNI/USDC | $3.32 | $12,881,040 | 19:57:26 09/07/2026 |
| 240 | Bybit |
ETH/USDC | $1,740.79 | $12,357,354 | 19:54:08 09/07/2026 |
| 241 |  Gemini |
BTC/USDC | $62,557.85 | $12,296,915 | 19:59:53 09/07/2026 |
| 242 | BlockFin |
BTC/USDC | $62,556.62 | $12,116,827 | 20:00:07 09/07/2026 |
| 243 | DigiFinex |
ETH/USDC | $1,740.84 | $12,083,872 | 20:00:11 09/07/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $1,735.30 | $11,958,687 | 19:48:15 09/07/2026 |
| 245 |  Deribit |
BTC/USDC | $62,619.05 | $11,916,280 | 20:01:00 09/07/2026 |
| 246 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $11,781,098 | 19:59:35 09/07/2026 |
| 247 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,695,161 | 19:59:53 09/07/2026 |
| 248 | Hyperliquid |
AAVE/USDC | $90.28 | $11,523,880 | 19:57:26 09/07/2026 |
| 249 | MEXC |
ETH/USDC | $1,739.48 | $11,315,491 | 19:57:16 09/07/2026 |
| 250 | Hyperliquid |
XPL/USDC | $0.09175 | $11,314,608 | 19:57:26 09/07/2026 |
| 251 | WEEX |
ETH/USDC | $1,740.16 | $11,113,814 | 19:57:11 09/07/2026 |
| 252 |  LeveX |
BTC/USDC | $62,553.25 | $10,788,731 | 20:00:15 09/07/2026 |
| 253 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $10,709,321 | 18:10:23 09/07/2026 |
| 254 | EasiCoin |
BTC/USDC | $62,581.75 | $10,678,749 | 20:00:07 09/07/2026 |
| 255 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.0000 | $10,649,297 | 19:59:53 09/07/2026 |
| 256 | YEX |
ETH/USDC | $1,740.83 | $10,618,069 | 20:00:12 09/07/2026 |
| 257 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $10,430,693 | 19:59:54 09/07/2026 |
| 258 | Lighter |
SNDK/USDC | $1,817.89 | $10,407,791 | 20:00:15 09/07/2026 |
| 259 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,389,031 | 20:00:12 09/07/2026 |
| 260 |  Orderly |
ETH/USDC | $1,745.95 | $10,312,131 | 20:03:16 09/07/2026 |
| 261 |  MemeMax |
ETH/USDC | $1,746.06 | $10,310,684 | 20:03:16 09/07/2026 |
| 262 | Bitbaby |
BTC/USDC | $62,565.71 | $10,254,817 | 20:00:07 09/07/2026 |
| 263 | Hyperliquid |
xyz:GOOGL/USDC | $357.08 | $10,203,787 | 19:57:26 09/07/2026 |
| 264 |  MGBX |
BTC/USDC | $62,576.19 | $10,192,917 | 19:57:08 09/07/2026 |
| 265 | BingX |
ETH/USDC | $1,739.33 | $10,100,389 | 19:57:16 09/07/2026 |
| 266 | Hyperliquid |
WLD/USDC | $0.3839 | $10,035,069 | 19:57:26 09/07/2026 |
| 267 | Bullish |
RLUSD/USDC | $0.9998 | $9,805,549 | 19:57:07 09/07/2026 |
| 268 | MemeMax |
BTC/USDC | $62,689.19 | $9,774,513 | 20:03:16 09/07/2026 |
| 269 | Orderly |
BTC/USDC | $62,689.48 | $9,774,349 | 20:03:16 09/07/2026 |
| 270 | Coinbase Exchange |
EURC/USDC | $1.14 | $9,739,035 | 19:56:59 09/07/2026 |
| 271 | Hyperliquid |
ARB/USDC | $0.08611 | $9,727,583 | 19:57:26 09/07/2026 |
| 272 | Hyperliquid |
xyz:ZHIPU/USDC | $249.96 | $9,720,804 | 19:57:26 09/07/2026 |
| 273 | Deribit |
ETH/USDC | $1,741.76 | $9,704,742 | 20:01:00 09/07/2026 |
| 274 | MEXC |
XRP/USDC | $1.09 | $9,618,514 | 19:57:16 09/07/2026 |
| 275 | BingX |
BNB/USDC | $568.76 | $9,612,641 | 19:57:16 09/07/2026 |
| 276 | KuCoin |
USDT/USDC | $0.9993 | $9,612,459 | 19:56:24 09/07/2026 |
| 277 | Orca |
PYUSD/USDC | $0.9997 | $9,471,120 | 19:43:37 09/07/2026 |
| 278 | BTCC |
SOL/USDC | $77.65 | $9,396,848 | 19:57:12 09/07/2026 |
| 279 | Coinbase International Exchange |
XRP/USDC | $1.09 | $9,326,850 | 20:00:16 09/07/2026 |
| 280 |  WhiteBIT |
XMR/USDC | $317.68 | $9,320,874 | 19:57:07 09/07/2026 |
| 281 | Lighter |
MU/USDC | $1,008.72 | $9,316,620 | 19:57:15 09/07/2026 |
| 282 | Hyperliquid |
FARTCOIN/USDC | $0.1455 | $9,264,427 | 19:57:26 09/07/2026 |
| 283 | Backpack Exchange |
HYPE/USDC | $67.30 | $9,239,700 | 19:51:15 09/07/2026 |
| 284 | Bybit |
SOL/USDC | $77.72 | $9,235,673 | 19:54:08 09/07/2026 |
| 285 | Binance |
1000PEPE/USDC | $0.002601 | $9,217,396 | 19:54:16 09/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,572.09 | $9,141,161 | 19:57:59 09/07/2026 |
| 287 | Bitbaby |
SOL/USDC | $77.58 | $9,115,632 | 20:00:16 09/07/2026 |
| 288 | KCEX |
ETH/USDC | $1,740.26 | $9,095,476 | 19:57:12 09/07/2026 |
| 289 | LBank |
SOL/USDC | $77.60 | $9,083,864 | 19:57:12 09/07/2026 |
| 290 |  Cryptomus |
ETH/USDC | $1,741.12 | $8,985,434 | 20:00:11 09/07/2026 |
| 291 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $8,789,517 | 19:56:54 09/07/2026 |
| 292 | OKX |
ETH/USDC | $1,738.44 | $8,777,342 | 19:05:53 09/07/2026 |
| 293 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $8,775,247 | 19:34:59 09/07/2026 |
| 294 | YEX |
BTC/USDC | $62,583.68 | $8,761,112 | 20:00:12 09/07/2026 |
| 295 | Binance |
XRP/USDC | $1.09 | $8,669,264 | 19:56:54 09/07/2026 |
| 296 |  Bitcastle |
BTC/USDC | $62,555.27 | $8,633,526 | 20:00:09 09/07/2026 |
| 297 | WhiteBIT |
BTC/USDC | $62,564.80 | $8,623,600 | 19:57:07 09/07/2026 |
| 298 | Cofinex |
ETH/USDC | $1,739.24 | $8,603,076 | 20:00:17 09/07/2026 |
| 299 | WhiteBIT |
USDC/USDT | $1.0000 | $8,563,598 | 19:57:07 09/07/2026 |
| 300 | Hyperliquid |
xyz:AAPL/USDC | $311.27 | $8,532,815 | 19:57:26 09/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,280,810,048 với tỷ giá $62,577.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.