USDC USDC
Xếp hạng #5
19:53:00 30/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001542 BTC
26,247 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,726.05 | $5,321,179,410 | 19:00:16 30/07/2026 |
| 2 |  Binance |
BTC/USDC | $64,740.30 | $3,086,258,495 | 18:54:17 30/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,920.61 | $3,009,281,813 | 19:00:16 30/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,758.41 | $2,287,511,176 | 18:57:26 30/07/2026 |
| 5 | Binance |
ETH/USDC | $1,921.81 | $2,021,152,858 | 18:54:17 30/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,524,615,938 | 18:56:42 30/07/2026 |
| 7 | Hyperliquid |
xyz:SKHX/USDC | $962.77 | $1,514,634,426 | 18:57:26 30/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,922.35 | $1,072,563,238 | 18:57:26 30/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $74.16 | $1,006,411,568 | 19:00:16 30/07/2026 |
| 10 | Hyperliquid |
xyz:SP500/USDC | $7,367.89 | $955,729,984 | 18:54:26 30/07/2026 |
| 11 |  Lighter |
BTC/USDC | $64,756.55 | $842,396,324 | 18:57:15 30/07/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USDC | $27,595.53 | $831,998,534 | 18:57:26 30/07/2026 |
| 13 | Hyperliquid |
xyz:SNDK/USDC | $1,074.45 | $794,455,544 | 18:57:26 30/07/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $766.77 | $765,428,667 | 18:57:26 30/07/2026 |
| 15 |  4E |
USDC/USDT | $0.9998 | $754,892,953 | 18:57:11 30/07/2026 |
| 16 |  Azbit |
BTC/USDC | $64,745.20 | $738,989,207 | 18:54:11 30/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,922.40 | $639,477,813 | 18:57:15 30/07/2026 |
| 18 |  Bullish |
BTC/USDC | $64,705.50 | $544,360,077 | 19:00:08 30/07/2026 |
| 19 |  CoinW |
BTC/USDC | $64,695.72 | $515,586,613 | 18:57:18 30/07/2026 |
| 20 |  Toobit |
BTC/USDC | $64,697.86 | $477,764,894 | 18:57:19 30/07/2026 |
| 21 | Hyperliquid |
xyz:DRAM/USDC | $46.24 | $474,009,626 | 18:54:26 30/07/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $83.50 | $437,049,708 | 18:54:26 30/07/2026 |
| 23 | CoinW |
ETH/USDC | $1,920.54 | $374,373,876 | 18:57:18 30/07/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $64,703.56 | $365,152,232 | 19:00:17 30/07/2026 |
| 25 | Binance |
BTC/USDC | $64,724.59 | $351,981,441 | 18:56:42 30/07/2026 |
| 26 | Hyperliquid |
xyz:SKHY/USDC | $130.80 | $315,376,852 | 18:57:26 30/07/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9997 | $288,994,196 | 18:57:07 30/07/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $53.10 | $277,512,294 | 18:57:26 30/07/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,919.84 | $277,388,872 | 19:00:17 30/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,920.46 | $275,730,464 | 18:57:19 30/07/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.08 | $259,302,073 | 18:54:26 30/07/2026 |
| 32 | Hyperliquid |
xyz:SMSN/USDC | $152.09 | $253,456,599 | 18:57:26 30/07/2026 |
| 33 |  KCEX |
BTC/USDC | $64,696.42 | $212,695,355 | 18:57:15 30/07/2026 |
| 34 | Binance |
ETH/USDC | $1,920.77 | $208,155,466 | 18:56:54 30/07/2026 |
| 35 |  YEX |
BTC/USDC | $64,695.76 | $193,194,711 | 18:57:16 30/07/2026 |
| 36 |  Echobit |
BTC/USDC | $64,717.40 | $189,611,753 | 18:57:08 30/07/2026 |
| 37 |  Biconomy.com |
BTC/USDC | $64,717.31 | $186,597,332 | 18:57:07 30/07/2026 |
| 38 | Hyperliquid |
SOL/USDC | $74.19 | $184,779,062 | 18:57:26 30/07/2026 |
| 39 |  BitxEX |
USDC/USDT | $0.9997 | $182,403,837 | 19:00:13 30/07/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9997 | $180,739,198 | 18:54:12 30/07/2026 |
| 41 |  BTCC |
BTC/USDC | $64,767.85 | $175,809,001 | 18:57:08 30/07/2026 |
| 42 | Hyperliquid |
xyz:SPCX/USDC | $115.47 | $174,229,421 | 18:54:26 30/07/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $164,194,638 | 18:56:47 30/07/2026 |
| 44 |  Kraken |
USDC/USD | $0.9996 | $161,498,559 | 18:59:23 30/07/2026 |
| 45 |  Hibt |
BTC/USDC | $64,717.30 | $161,223,796 | 18:57:08 30/07/2026 |
| 46 |  Bitunix |
BTC/USDC | $64,699.86 | $154,364,205 | 18:57:17 30/07/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9998 | $153,572,680 | 19:00:10 30/07/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9998 | $153,036,401 | 19:00:10 30/07/2026 |
| 49 |  Bitbaby |
BTC/USDC | $64,669.60 | $152,852,443 | 19:00:15 30/07/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9999 | $152,571,165 | 19:00:08 30/07/2026 |
| 51 | Binance |
SOL/USDC | $74.12 | $146,446,093 | 18:54:17 30/07/2026 |
| 52 |  LBank |
BTC/USDC | $64,717.97 | $144,044,850 | 18:57:12 30/07/2026 |
| 53 | Toobit |
BTC/USDC | $64,717.32 | $139,105,420 | 18:57:08 30/07/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9997 | $138,908,228 | 18:57:11 30/07/2026 |
| 55 |  OrangeX |
USDC/USDT | $0.9998 | $136,210,924 | 18:45:07 30/07/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $58.12 | $133,164,009 | 18:57:26 30/07/2026 |
| 57 | Kraken |
USDC/EUR | $1.00 | $132,493,117 | 18:59:23 30/07/2026 |
| 58 | Hyperliquid |
xyz:MSFT/USDC | $429.00 | $130,813,415 | 18:57:26 30/07/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $129,991,604 | 18:57:12 30/07/2026 |
| 60 | Hyperliquid |
xyz:NVDA/USDC | $193.38 | $129,506,831 | 18:57:26 30/07/2026 |
| 61 | YEX |
ETH/USDC | $1,920.53 | $128,545,257 | 18:57:16 30/07/2026 |
| 62 | Hyperliquid |
xyz:EWY/USDC | $147.95 | $124,243,484 | 18:57:26 30/07/2026 |
| 63 | Biconomy.com |
ETH/USDC | $1,920.96 | $124,113,444 | 18:57:07 30/07/2026 |
| 64 |  XT.COM |
BTC/USDC | $64,717.32 | $121,962,152 | 18:57:11 30/07/2026 |
| 65 | Hibt |
USDC/USDT | $0.9998 | $121,961,389 | 18:57:08 30/07/2026 |
| 66 | KCEX |
ETH/USDC | $1,920.51 | $120,395,431 | 18:57:15 30/07/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $64,679.92 | $116,560,698 | 18:57:15 30/07/2026 |
| 68 |  SunX |
USDC/USDT | $0.9998 | $113,421,244 | 19:00:08 30/07/2026 |
| 69 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $105,650,406 | 18:56:53 30/07/2026 |
| 70 | BTCC |
ETH/USDC | $1,922.84 | $104,019,911 | 18:57:08 30/07/2026 |
| 71 | Bullish |
USDT/USDC | $0.9987 | $103,431,233 | 19:00:08 30/07/2026 |
| 72 | Tapbit |
BTC/USDC | $64,718.43 | $102,705,860 | 18:57:07 30/07/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9998 | $101,653,864 | 18:57:08 30/07/2026 |
| 74 | Bitbaby |
ETH/USDC | $1,919.83 | $101,104,118 | 19:00:15 30/07/2026 |
| 75 | Bullish |
USD/USDC | $1.00 | $98,111,910 | 19:00:08 30/07/2026 |
| 76 | Hyperliquid |
xyz:META/USDC | $530.26 | $98,004,496 | 18:54:26 30/07/2026 |
| 77 |  Orca |
USDC/SOL | $0.9998 | $97,109,627 | 18:59:52 30/07/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $1,922.44 | $91,454,131 | 18:59:55 30/07/2026 |
| 79 | Lighter |
XAU/USDC | $4,081.69 | $89,434,077 | 18:57:15 30/07/2026 |
| 80 | Bullish |
ETH/USDC | $1,920.58 | $84,032,665 | 19:00:08 30/07/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USDC | $4,079.24 | $81,659,980 | 18:57:26 30/07/2026 |
| 82 | LBank |
ETH/USDC | $1,921.12 | $74,767,434 | 18:57:12 30/07/2026 |
| 83 |  BitGW Exchange |
USDC/USDT | $0.9998 | $73,943,715 | 19:00:07 30/07/2026 |
| 84 | Tapbit |
ETH/USDC | $1,921.15 | $73,676,931 | 18:57:07 30/07/2026 |
| 85 | Hyperliquid |
xyz:INTC/USDC | $84.05 | $73,128,018 | 18:57:26 30/07/2026 |
| 86 |  IMBX |
USDC/USDT | $0.9999 | $72,916,510 | 19:00:10 30/07/2026 |
| 87 | XT.COM |
ETH/USDC | $1,921.00 | $71,842,264 | 18:57:11 30/07/2026 |
| 88 | XT.COM |
USDC/USDT | $0.9998 | $71,815,758 | 18:57:11 30/07/2026 |
| 89 |  CZR Exchange |
USDC/USDT | $0.9998 | $71,710,389 | 19:00:11 30/07/2026 |
| 90 |  OKX |
USDC/USDT | $0.9997 | $70,394,765 | 18:56:24 30/07/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9999 | $70,270,735 | 19:00:12 30/07/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,920.15 | $66,175,432 | 18:59:34 30/07/2026 |
| 93 | Hyperliquid |
xyz:AAPL/USDC | $336.06 | $65,658,472 | 18:57:26 30/07/2026 |
| 94 | Hyperliquid |
xyz:NBIS/USDC | $161.43 | $65,156,211 | 18:54:26 30/07/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9996 | $63,223,051 | 18:54:08 30/07/2026 |
| 96 | Toobit |
ETH/USDC | $1,921.09 | $62,977,466 | 18:57:08 30/07/2026 |
| 97 |  Koinbay |
BTC/USDC | $64,762.01 | $60,546,436 | 18:54:13 30/07/2026 |
| 98 |  idax exchange |
BTC/USDC | $64,713.03 | $59,847,652 | 19:00:10 30/07/2026 |
| 99 |  WHXEX |
BTC/USDC | $64,743.70 | $59,826,644 | 19:00:12 30/07/2026 |
| 100 | Hyperliquid |
xyz:CXMT/USDC | $7.49 | $59,108,004 | 18:54:26 30/07/2026 |
| 101 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,919.23 | $58,459,692 | 18:59:57 30/07/2026 |
| 102 | Koinbay |
USDC/USDT | $0.9997 | $57,821,291 | 18:54:13 30/07/2026 |
| 103 | WHXEX |
USDC/USDT | $0.9998 | $57,793,067 | 19:00:12 30/07/2026 |
| 104 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,918.59 | $57,788,269 | 19:02:51 30/07/2026 |
| 105 |  Blockfinex |
USDC/USDT | $0.9998 | $57,727,654 | 19:00:07 30/07/2026 |
| 106 | idax exchange |
USDC/USDT | $0.9998 | $57,727,654 | 19:00:10 30/07/2026 |
| 107 |  MEXC |
USDC/USDT | $0.9998 | $57,636,964 | 18:45:07 30/07/2026 |
| 108 | Hyperliquid |
ZEC/USDC | $476.42 | $57,273,654 | 18:57:26 30/07/2026 |
| 109 |  BlockFin |
USDC/USDT | $0.9997 | $56,515,662 | 19:00:11 30/07/2026 |
| 110 |  XXKK |
USDC/USDT | $0.9998 | $56,237,123 | 18:57:08 30/07/2026 |
| 111 | Bullish |
USX/USDC | $1.00 | $54,717,876 | 19:00:08 30/07/2026 |
| 112 |  Foxbit |
USDC/BRL | $1.00 | $54,071,672 | 19:00:15 30/07/2026 |
| 113 |  Ourbit |
USDC/USDT | $0.9998 | $54,053,747 | 18:57:10 30/07/2026 |
| 114 |  Gate |
USDC/USDT | $0.9998 | $53,920,331 | 18:56:54 30/07/2026 |
| 115 | Binance |
BNB/USDC | $589.70 | $53,498,501 | 18:54:17 30/07/2026 |
| 116 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $52,832,851 | 19:02:49 30/07/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9997 | $52,586,717 | 18:57:10 30/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $52,081,138 | 18:56:47 30/07/2026 |
| 119 | Hyperliquid |
xyz:GOOGL/USDC | $337.82 | $51,866,978 | 18:57:26 30/07/2026 |
| 120 | Hyperliquid |
HYPE/USDC | $53.11 | $51,407,189 | 18:57:12 30/07/2026 |
| 121 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,906,215 | 18:56:43 30/07/2026 |
| 122 |  GroveX |
BTC/USDC | $64,746.89 | $50,132,296 | 19:00:11 30/07/2026 |
| 123 | Lighter |
SOL/USDC | $74.18 | $48,358,027 | 18:57:15 30/07/2026 |
| 124 | Aerodrome SlipStream |
WETH/USDC | $1,919.30 | $48,277,411 | 18:56:53 30/07/2026 |
| 125 |  Phemex |
USDC/USDT | $1.0000 | $48,195,861 | 18:57:12 30/07/2026 |
| 126 |  BitradeX |
USDC/USDT | $0.9998 | $46,321,912 | 18:57:08 30/07/2026 |
| 127 |  Ondo Stocks |
USDON/USDC | $0.9998 | $46,180,674 | 18:57:11 30/07/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9998 | $45,032,253 | 18:57:18 30/07/2026 |
| 129 |  Websea |
USDC/USDT | $0.9998 | $44,708,939 | 18:54:15 30/07/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9998 | $44,627,566 | 19:00:11 30/07/2026 |
| 131 | Echobit |
ETH/USDC | $1,921.04 | $44,176,706 | 18:57:08 30/07/2026 |
| 132 | Phemex |
BTC/USDC | $64,686.72 | $43,559,597 | 18:57:16 30/07/2026 |
| 133 | Koinbay |
ETH/USDC | $1,922.38 | $42,461,901 | 18:54:13 30/07/2026 |
| 134 | Binance |
XRP/USDC | $1.08 | $42,398,912 | 18:54:17 30/07/2026 |
| 135 |  Venus |
USDC/vUSDC | $0.9998 | $42,065,178 | 18:57:10 30/07/2026 |
| 136 | idax exchange |
ETH/USDC | $1,920.89 | $41,994,820 | 19:00:10 30/07/2026 |
| 137 | WHXEX |
ETH/USDC | $1,920.79 | $41,993,703 | 19:00:12 30/07/2026 |
| 138 | Hibt |
ETH/USDC | $1,921.10 | $41,615,658 | 18:57:08 30/07/2026 |
| 139 |  BingX |
USDC/USDT | $0.9998 | $41,590,549 | 18:54:07 30/07/2026 |
| 140 | Hyperliquid |
xyz:TSLA/USDC | $303.66 | $41,445,392 | 18:54:26 30/07/2026 |
| 141 | Hyperliquid |
xyz:MRVL/USDC | $169.70 | $41,138,038 | 18:54:26 30/07/2026 |
| 142 |  Niza.io |
USDC/USD | $0.9997 | $40,378,723 | 19:00:07 30/07/2026 |
| 143 | Bullish |
FIDD/USDC | $0.9999 | $40,097,765 | 19:00:08 30/07/2026 |
| 144 |  Cofinex |
ETH/USDC | $1,920.04 | $39,966,315 | 19:00:15 30/07/2026 |
| 145 |  Hotcoin |
BTC/USDC | $64,757.72 | $38,869,033 | 18:57:22 30/07/2026 |
| 146 |  Bitrue |
BTC/USDC | $64,717.97 | $38,681,429 | 18:57:12 30/07/2026 |
| 147 | MEXC |
BTC/USDC | $64,736.17 | $37,104,714 | 18:54:16 30/07/2026 |
| 148 |  Project-X |
WHYPE/USDC | $53.13 | $36,892,843 | 18:59:58 30/07/2026 |
| 149 | Hyperliquid |
xyz:AMD/USDC | $447.24 | $36,719,269 | 18:57:26 30/07/2026 |
| 150 | MEXC |
SOL/USDC | $74.11 | $36,608,376 | 18:54:16 30/07/2026 |
| 151 | SuperEx |
BTC/USDC | $64,739.11 | $36,119,320 | 19:00:10 30/07/2026 |
| 152 | Hyperliquid |
XRP/USDC | $1.08 | $36,083,857 | 18:57:26 30/07/2026 |
| 153 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 154 |  KuCoin |
ETH/USDC | $1,921.83 | $36,012,406 | 18:56:23 30/07/2026 |
| 155 |  ZKE |
BTC/USDC | $64,740.44 | $35,894,337 | 19:00:13 30/07/2026 |
| 156 |  UZX |
USDC/USDT | $0.9999 | $35,196,456 | 18:57:09 30/07/2026 |
| 157 |  IndoEx |
ETH/USDC | $1,922.88 | $35,189,117 | 19:00:11 30/07/2026 |
| 158 | ZKE |
USDC/USDT | $0.9997 | $34,674,092 | 19:00:13 30/07/2026 |
| 159 | LBank |
USDC/USDT | $0.9997 | $34,625,492 | 18:57:12 30/07/2026 |
| 160 | Hotcoin |
ETH/USDC | $1,922.33 | $34,256,203 | 18:57:22 30/07/2026 |
| 161 |  BloFin |
USDC/USDT | $0.9997 | $34,071,377 | 18:57:11 30/07/2026 |
| 162 | Bullish |
EUR/USDC | $1.15 | $34,060,660 | 19:00:08 30/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $33,926,634 | 18:56:47 30/07/2026 |
| 164 | Phemex |
ETH/USDC | $1,920.41 | $33,256,438 | 18:57:16 30/07/2026 |
| 165 | Niza.io |
USDC/EUR | $1.00 | $33,095,636 | 19:00:07 30/07/2026 |
| 166 | Lighter |
HYPE/USDC | $53.16 | $32,894,362 | 18:57:15 30/07/2026 |
| 167 | Binance |
USDC/USD | $0.9997 | $32,801,757 | 18:56:42 30/07/2026 |
| 168 | Azbit |
ETH/USDC | $1,921.95 | $32,547,478 | 18:54:11 30/07/2026 |
| 169 |  Coins.ph |
USDC/PHP | $1.00 | $32,166,796 | 18:54:07 30/07/2026 |
| 170 |  De¹ |
PACK/USDC | $0.9998 | $31,983,264 | 18:57:09 30/07/2026 |
| 171 | MEXC |
XAU/USDC | $4,081.54 | $31,847,516 | 18:54:16 30/07/2026 |
| 172 | Ondo Stocks |
MUon/USDC | $766.49 | $31,713,006 | 18:57:11 30/07/2026 |
| 173 | Cofinex |
BTC/USDC | $64,681.20 | $31,529,456 | 19:00:15 30/07/2026 |
| 174 | KuCoin |
BTC/USDC | $64,750.97 | $31,487,024 | 18:56:23 30/07/2026 |
| 175 |  BYDFi |
BTC/USDC | $64,741.45 | $31,161,404 | 19:00:16 30/07/2026 |
| 176 | Binance |
USD1/USDC | $0.9988 | $30,910,797 | 18:56:42 30/07/2026 |
| 177 | Hyperliquid |
xyz:CBRS/USDC | $176.08 | $30,695,279 | 18:54:26 30/07/2026 |
| 178 |  Meteora DLMM |
USDC/SOL | $0.9992 | $29,041,852 | 18:55:05 30/07/2026 |
| 179 |  P2B |
BTC/USDC | $64,710.68 | $28,798,461 | 18:57:07 30/07/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $74.13 | $27,612,052 | 19:00:17 30/07/2026 |
| 181 | Backpack Exchange |
HYPE/USDC | $53.17 | $27,052,332 | 18:57:15 30/07/2026 |
| 182 | Kraken |
XBT/USDC | $64,707.34 | $27,001,943 | 18:59:54 30/07/2026 |
| 183 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $26,823,304 | 18:59:53 30/07/2026 |
| 184 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $26,360,993 | 18:59:33 30/07/2026 |
| 185 | P2B |
ETH/USDC | $1,920.97 | $25,956,758 | 18:57:07 30/07/2026 |
| 186 | Bitunix |
ETH/USDC | $1,920.42 | $25,269,896 | 18:57:17 30/07/2026 |
| 187 |  BVOX |
USDC/USDT | $0.9997 | $25,222,888 | 18:48:10 30/07/2026 |
| 188 | ZKE |
ETH/USDC | $1,920.69 | $25,194,783 | 19:00:13 30/07/2026 |
| 189 | Toobit |
SOL/USDC | $74.11 | $25,008,571 | 18:57:19 30/07/2026 |
| 190 | KuCoin |
USDC/USDT | $0.9997 | $24,649,694 | 18:56:23 30/07/2026 |
| 191 |  LATOKEN |
USDC/USDT | $0.9999 | $24,261,386 | 18:57:09 30/07/2026 |
| 192 |  Gemini |
BTC/USDC | $64,682.53 | $24,170,598 | 18:59:54 30/07/2026 |
| 193 | OKX |
BTC/USDC | $64,727.98 | $24,043,968 | 18:56:24 30/07/2026 |
| 194 | Lighter |
SKHYNIXUSD/USDC | $964.53 | $23,864,347 | 18:57:15 30/07/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.08 | $23,813,449 | 19:00:17 30/07/2026 |
| 196 |  Deribit |
ETH/USDC | $1,917.62 | $23,590,065 | 18:33:53 30/07/2026 |
| 197 |  CoinTR |
USDC/USDT | $0.9999 | $23,404,592 | 19:00:11 30/07/2026 |
| 198 | Coinbase International Exchange |
MSFT/USDC | $428.45 | $23,370,371 | 19:00:16 30/07/2026 |
| 199 | Hyperliquid |
xyz:HOOD/USDC | $90.49 | $23,190,972 | 18:54:26 30/07/2026 |
| 200 | MEXC |
ETH/USDC | $1,921.60 | $22,884,559 | 18:54:16 30/07/2026 |
| 201 | Lighter |
SNDK/USDC | $1,075.87 | $22,241,854 | 18:57:15 30/07/2026 |
| 202 | Toobit |
USDC/USDT | $0.9998 | $22,213,981 | 18:57:08 30/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $22,123,980 | 18:55:47 30/07/2026 |
| 204 | YEX |
SOL/USDC | $74.11 | $21,946,021 | 18:57:16 30/07/2026 |
| 205 | Binance |
DOGE/USDC | $0.07000 | $21,846,191 | 18:54:17 30/07/2026 |
| 206 | Hyperliquid |
xyz:AMZN/USDC | $234.46 | $21,664,385 | 18:57:26 30/07/2026 |
| 207 | SuperEx |
ETH/USDC | $1,921.72 | $21,521,506 | 19:00:10 30/07/2026 |
| 208 |  Bitbase |
BTC/USDC | $64,761.89 | $21,371,912 | 18:54:07 30/07/2026 |
| 209 |  WOO X Pro |
BTC/USDC | $64,706.49 | $21,347,625 | 19:00:15 30/07/2026 |
| 210 | Lighter |
MU/USDC | $767.85 | $21,302,217 | 18:57:15 30/07/2026 |
| 211 | Ondo Stocks |
COINon/USDC | $162.31 | $21,269,775 | 18:57:11 30/07/2026 |
| 212 | BYDFi |
ETH/USDC | $1,922.81 | $20,766,353 | 19:00:16 30/07/2026 |
| 213 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $20,445,168 | 18:59:24 30/07/2026 |
| 214 | Hyperliquid |
CASHCAT/USDC | $0.04384 | $20,389,617 | 18:54:26 30/07/2026 |
| 215 | Coinbase International Exchange |
META/USDC | $527.49 | $20,274,941 | 19:00:16 30/07/2026 |
| 216 | Hyperliquid |
UBTC/USDC | $64,756.82 | $19,686,341 | 18:54:09 30/07/2026 |
| 217 | KCEX |
SOL/USDC | $74.11 | $19,402,929 | 18:57:15 30/07/2026 |
| 218 | Binance |
SOL/USDC | $74.14 | $19,308,570 | 18:56:42 30/07/2026 |
| 219 | DigiFinex |
BTC/USDC | $64,760.15 | $19,289,875 | 18:54:08 30/07/2026 |
| 220 | Hotcoin |
USDC/USDT | $0.9997 | $19,023,176 | 18:57:22 30/07/2026 |
| 221 |  Bitget |
USDC/USDT | $0.9997 | $18,866,797 | 18:54:56 30/07/2026 |
| 222 | Hyperliquid |
xyz:CRCL/USDC | $62.47 | $18,776,992 | 18:57:26 30/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,660,246 | 18:56:56 30/07/2026 |
| 224 |  CoinChief |
USDC/USDT | $0.9998 | $18,368,094 | 18:57:11 30/07/2026 |
| 225 | WEEX |
ETH/USDC | $1,921.19 | $18,073,993 | 18:57:08 30/07/2026 |
| 226 |  CEX.IO |
USDC/EUR | $1.00 | $18,048,748 | 18:57:10 30/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1435 | $18,026,604 | 18:56:48 30/07/2026 |
| 228 | OKX |
USDC/EUR | $1.00 | $17,635,030 | 18:56:54 30/07/2026 |
| 229 | Bybit |
BTC/USDC | $64,756.66 | $17,607,470 | 18:54:12 30/07/2026 |
| 230 | Hyperliquid |
LIT/USDC | $2.22 | $17,581,006 | 18:57:26 30/07/2026 |
| 231 | Binance |
ZEC/USDC | $475.79 | $17,536,096 | 18:54:17 30/07/2026 |
| 232 | Uniswap v3 (Base) |
WETH/USDC | $1,918.74 | $17,455,493 | 18:59:47 30/07/2026 |
| 233 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $17,369,414 | 18:59:33 30/07/2026 |
| 234 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $17,283,508 | 18:59:54 30/07/2026 |
| 235 | Hyperliquid |
AAVE/USDC | $98.34 | $17,281,295 | 18:57:26 30/07/2026 |
| 236 | Hyperliquid |
PUMP/USDC | $0.001917 | $16,935,758 | 18:57:26 30/07/2026 |
| 237 | MEXC |
XRP/USDC | $1.08 | $16,777,388 | 18:54:16 30/07/2026 |
| 238 | Orca |
CBBTC/USDC | $64,688.09 | $16,745,461 | 18:59:45 30/07/2026 |
| 239 | Hyperliquid |
ONDO/USDC | $0.4208 | $16,446,339 | 18:57:26 30/07/2026 |
| 240 | KCEX |
BTC/USDC | $64,711.32 | $16,095,892 | 18:57:12 30/07/2026 |
| 241 | Coinbase Exchange |
EURC/USDC | $1.15 | $16,047,167 | 18:56:43 30/07/2026 |
| 242 | Bitbase |
USDC/USDT | $0.9998 | $16,009,685 | 18:54:07 30/07/2026 |
| 243 | Hyperliquid |
xyz:MSTR/USDC | $95.83 | $15,917,043 | 18:57:26 30/07/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $1,920.36 | $15,691,128 | 18:57:15 30/07/2026 |
| 245 | YEX |
XAUT/USDC | $4,063.67 | $15,640,244 | 19:00:12 30/07/2026 |
| 246 | Hyperliquid |
UNI/USDC | $4.11 | $15,607,474 | 18:54:26 30/07/2026 |
| 247 | Deribit |
BTC/USDC | $64,502.31 | $15,229,632 | 18:33:53 30/07/2026 |
| 248 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $15,190,520 | 18:59:53 30/07/2026 |
| 249 | Aivora Exchange |
DOGE/USDC | $0.07005 | $15,124,679 | 19:00:17 30/07/2026 |
| 250 | Hyperliquid |
KAITO/USDC | $1.04 | $15,094,020 | 18:57:26 30/07/2026 |
| 251 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $14,782,062 | 18:21:59 30/07/2026 |
| 252 | YEX |
USDC/USDT | $0.9998 | $14,716,298 | 19:00:12 30/07/2026 |
| 253 | Hyperliquid |
xyz:NFLX/USDC | $72.35 | $14,556,766 | 18:54:26 30/07/2026 |
| 254 |  CEEX exchange |
USDC/USDT | $0.9998 | $14,519,812 | 19:00:09 30/07/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $74.11 | $14,505,372 | 18:57:15 30/07/2026 |
| 256 | Bullish |
PENGU/USDC | $0.005799 | $14,433,242 | 19:00:08 30/07/2026 |
| 257 | MEXC |
SNDKSTOCK/USDC | $1,078.77 | $14,389,937 | 18:54:16 30/07/2026 |
| 258 | Coinbase International Exchange |
SNDK/USDC | $1,070.59 | $14,380,309 | 19:00:16 30/07/2026 |
| 259 |  MGBX |
BTC/USDC | $64,717.31 | $14,218,136 | 18:57:08 30/07/2026 |
| 260 | Kraken |
USDC/GBP | $0.9998 | $14,124,131 | 18:59:23 30/07/2026 |
| 261 | Hyperliquid |
xyz:KIOXIA/USDC | $252.72 | $13,977,988 | 18:57:26 30/07/2026 |
| 262 | Bitget |
BTC/USDC | $64,752.19 | $13,746,605 | 18:54:56 30/07/2026 |
| 263 | LBank |
SOL/USDC | $74.14 | $13,487,217 | 18:57:12 30/07/2026 |
| 264 | EasiCoin |
BTC/USDC | $64,737.39 | $13,468,252 | 19:00:11 30/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $13,309,163 | 18:56:35 30/07/2026 |
| 266 | CoinW |
USDC/USDT | $0.9998 | $13,051,983 | 18:57:10 30/07/2026 |
| 267 | Kraken |
USDC/USDT | $0.9997 | $13,022,336 | 18:59:54 30/07/2026 |
| 268 | Bitbaby |
BTC/USDC | $64,714.47 | $12,984,735 | 19:00:12 30/07/2026 |
| 269 | Azbit |
USDC/USDT | $0.9998 | $12,954,699 | 18:54:11 30/07/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,922.45 | $12,934,308 | 18:54:08 30/07/2026 |
| 271 | Hyperliquid |
xyz:CRWV/USDC | $65.14 | $12,932,665 | 18:57:26 30/07/2026 |
| 272 | Bitbase |
ETH/USDC | $1,922.37 | $12,874,299 | 18:54:07 30/07/2026 |
| 273 | Hyperliquid |
xyz:NATGAS/USDC | $2.71 | $12,800,311 | 18:57:26 30/07/2026 |
| 274 |  KlicklX |
USDC/USDT | $0.9998 | $12,773,250 | 19:00:09 30/07/2026 |
| 275 |  LeveX |
BTC/USDC | $64,688.46 | $12,454,756 | 19:00:15 30/07/2026 |
| 276 | Bullish |
SOL/USDC | $74.13 | $12,408,154 | 19:00:08 30/07/2026 |
| 277 | Meteora DLMM |
USDC/SKHY | $1.00 | $12,377,824 | 18:50:13 30/07/2026 |
| 278 |  BitKan |
USDC/USDT | $0.9998 | $12,353,738 | 19:00:09 30/07/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $12,088,973 | 18:59:39 30/07/2026 |
| 280 | Binance |
XRP/USDC | $1.08 | $11,993,022 | 18:56:42 30/07/2026 |
| 281 |  B2Z Exchange |
BTC/USDC | $64,725.26 | $11,978,488 | 19:00:12 30/07/2026 |
| 282 |  BITmarkets |
BTC/USDC | $64,728.52 | $11,977,031 | 19:00:09 30/07/2026 |
| 283 | Hyperliquid |
NEAR/USDC | $1.66 | $11,903,935 | 18:57:26 30/07/2026 |
| 284 | YEX |
BTC/USDC | $64,736.24 | $11,888,649 | 19:00:12 30/07/2026 |
| 285 | BlockFin |
BTC/USDC | $64,746.14 | $11,883,580 | 19:00:11 30/07/2026 |
| 286 | Lighter |
WTI/USDC | $83.40 | $11,811,526 | 18:57:15 30/07/2026 |
| 287 | Bullish |
USDCV/USDC | $0.9997 | $11,663,161 | 19:00:08 30/07/2026 |
| 288 | Hyperliquid |
xyz:ORCL/USDC | $120.46 | $11,624,141 | 18:57:26 30/07/2026 |
| 289 | Hyperliquid |
xyz:BE/USDC | $175.67 | $11,539,526 | 18:54:26 30/07/2026 |
| 290 | YEX |
ETH/USDC | $1,920.86 | $11,499,774 | 19:00:12 30/07/2026 |
| 291 | Hyperliquid |
DOGE/USDC | $0.07008 | $11,441,824 | 18:57:26 30/07/2026 |
| 292 | BingX |
ETH/USDC | $1,920.47 | $11,398,612 | 18:57:20 30/07/2026 |
| 293 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $11,353,598 | 18:59:47 30/07/2026 |
| 294 | MEXC |
SKHYNIXSTOCK/USDC | $964.25 | $11,310,387 | 18:54:16 30/07/2026 |
| 295 | Binance |
KAITO/USDC | $1.04 | $11,267,882 | 18:54:17 30/07/2026 |
| 296 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 297 | Bullish |
RLUSD/USDC | $1.00 | $10,982,797 | 19:00:08 30/07/2026 |
| 298 |  Cryptomus |
ETH/USDC | $1,920.75 | $10,915,583 | 19:00:15 30/07/2026 |
| 299 |  Figure Markets |
YLDS/USDC | $0.9998 | $10,833,958 | 19:00:08 30/07/2026 |
| 300 | BlockFin |
SOL/USDC | $74.15 | $10,764,262 | 19:00:11 30/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,321,179,410 với tỷ giá $64,726.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.