USDC USDC
Xếp hạng #5
16:39:00 24/07/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001539 BTC
26,298 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,267.36 | $3,911,922,011 | 16:00:16 24/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,886.52 | $2,637,067,388 | 16:00:16 24/07/2026 |
| 3 |  Binance |
BTC/USDC | $65,259.05 | $2,353,704,793 | 15:54:17 24/07/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $2,124,241,593 | 15:56:42 24/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $65,299.35 | $1,835,434,536 | 15:57:26 24/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $1.0000 | $1,786,298,235 | 16:00:10 24/07/2026 |
| 7 | Binance |
ETH/USDC | $1,886.48 | $1,675,042,877 | 15:54:17 24/07/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $1,052,470,739 | 16:00:09 24/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $75.71 | $1,017,001,422 | 16:00:16 24/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,887.88 | $847,634,530 | 15:57:26 24/07/2026 |
| 11 |  Azbit |
BTC/USDC | $65,288.67 | $755,852,163 | 15:57:07 24/07/2026 |
| 12 |  Lighter |
BTC/USDC | $65,281.68 | $688,699,614 | 15:57:15 24/07/2026 |
| 13 | Hyperliquid |
xyz:SP500/USDC | $7,417.64 | $560,947,426 | 15:57:26 24/07/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $28,467.10 | $544,355,529 | 15:57:26 24/07/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,221.38 | $516,133,223 | 15:57:26 24/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $972.64 | $501,966,888 | 15:57:26 24/07/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $89.63 | $446,569,119 | 15:57:26 24/07/2026 |
| 18 |  Toobit |
BTC/USDC | $65,250.56 | $432,429,282 | 15:57:16 24/07/2026 |
| 19 | Binance |
BTC/USDC | $65,294.05 | $418,558,527 | 15:56:42 24/07/2026 |
| 20 |  CoinW |
BTC/USDC | $65,251.19 | $405,449,169 | 15:57:18 24/07/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $404,096,799 | 15:57:07 24/07/2026 |
| 22 | Hyperliquid |
xyz:SNDK/USDC | $1,571.04 | $402,841,780 | 15:57:26 24/07/2026 |
| 23 | CoinW |
ETH/USDC | $1,886.52 | $328,026,011 | 15:57:18 24/07/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $65,242.46 | $301,370,054 | 16:00:17 24/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,887.70 | $300,732,630 | 15:57:15 24/07/2026 |
| 26 |  Bullish |
BTC/USDC | $65,267.80 | $297,568,900 | 15:57:08 24/07/2026 |
| 27 | Hyperliquid |
xyz:SKHY/USDC | $165.00 | $285,354,513 | 15:57:26 24/07/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $58.79 | $282,983,550 | 15:57:26 24/07/2026 |
| 29 | Hyperliquid |
xyz:SPCX/USDC | $116.24 | $256,023,834 | 15:54:26 24/07/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9998 | $254,385,515 | 15:57:10 24/07/2026 |
| 31 | Binance |
ETH/USDC | $1,888.16 | $251,867,325 | 15:56:42 24/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,886.50 | $246,043,637 | 15:57:16 24/07/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,885.95 | $237,745,614 | 16:00:17 24/07/2026 |
| 34 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.69 | $237,481,765 | 15:57:26 24/07/2026 |
| 35 | Hyperliquid |
xyz:DRAM/USDC | $56.27 | $224,152,436 | 15:57:26 24/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $217,086,710 | 16:00:11 24/07/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9999 | $212,861,363 | 16:00:11 24/07/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $1.00 | $211,324,132 | 16:00:09 24/07/2026 |
| 39 |  BTCC |
BTC/USDC | $65,338.90 | $209,895,511 | 15:30:12 24/07/2026 |
| 40 | Hyperliquid |
xyz:INTC/USDC | $104.42 | $200,005,287 | 15:57:26 24/07/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $195,338,561 | 15:54:12 24/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $194,223,115 | 15:57:15 24/07/2026 |
| 43 | Hibt |
BTC/USDC | $65,283.30 | $191,649,464 | 15:57:10 24/07/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9999 | $190,815,802 | 15:57:09 24/07/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $65,283.26 | $189,397,448 | 15:57:09 24/07/2026 |
| 46 |  KCEX |
BTC/USDC | $65,251.19 | $178,840,550 | 15:57:15 24/07/2026 |
| 47 | Toobit |
BTC/USDC | $65,283.53 | $169,175,122 | 15:57:11 24/07/2026 |
| 48 |  XT.COM |
BTC/USDC | $65,285.05 | $167,207,026 | 15:57:12 24/07/2026 |
| 49 |  MEXC |
XAU/USDC | $4,055.69 | $156,679,848 | 15:51:16 24/07/2026 |
| 50 |  YEX |
BTC/USDC | $65,249.98 | $139,080,101 | 15:57:16 24/07/2026 |
| 51 | XT.COM |
USDC/USDT | $1.0000 | $136,550,664 | 15:57:12 24/07/2026 |
| 52 | Binance |
SOL/USDC | $75.68 | $133,232,477 | 15:54:17 24/07/2026 |
| 53 | Biconomy.com |
ETH/USDC | $1,887.94 | $128,410,488 | 15:57:09 24/07/2026 |
| 54 | Hyperliquid |
xyz:AMD/USDC | $539.94 | $126,486,686 | 15:57:26 24/07/2026 |
| 55 | BTCC |
ETH/USDC | $1,888.77 | $126,088,566 | 15:30:12 24/07/2026 |
| 56 | Tapbit |
BTC/USDC | $65,283.26 | $123,222,092 | 15:57:07 24/07/2026 |
| 57 | Hyperliquid |
xyz:TSLA/USDC | $323.84 | $121,782,831 | 15:57:26 24/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $65,257.76 | $119,952,015 | 15:57:17 24/07/2026 |
| 59 |  Bitbaby |
BTC/USDC | $65,237.96 | $115,843,463 | 16:00:19 24/07/2026 |
| 60 | KCEX |
ETH/USDC | $1,886.59 | $113,831,151 | 15:57:15 24/07/2026 |
| 61 |  LBank |
BTC/USDC | $65,283.27 | $112,212,383 | 15:57:08 24/07/2026 |
| 62 | Hyperliquid |
SOL/USDC | $75.74 | $111,120,181 | 15:57:26 24/07/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USDC | $58.29 | $106,793,158 | 15:57:26 24/07/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9999 | $106,129,679 | 16:00:10 24/07/2026 |
| 65 |  SunX |
USDC/USDT | $1.0000 | $105,936,160 | 16:00:10 24/07/2026 |
| 66 | Hyperliquid |
xyz:GOOGL/USDC | $320.54 | $105,203,337 | 15:57:26 24/07/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $104,198,399 | 15:59:24 24/07/2026 |
| 68 | Hyperliquid |
xyz:NVDA/USDC | $207.53 | $103,195,201 | 15:57:26 24/07/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $102,092,401 | 15:57:10 24/07/2026 |
| 70 |  BlockFin |
USDC/USDT | $0.9999 | $101,989,338 | 15:57:09 24/07/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9999 | $101,577,132 | 16:00:08 24/07/2026 |
| 72 | YEX |
ETH/USDC | $1,886.54 | $100,855,534 | 15:57:16 24/07/2026 |
| 73 | XT.COM |
ETH/USDC | $1,887.57 | $100,752,214 | 15:57:12 24/07/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9998 | $100,434,527 | 15:57:13 24/07/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $90,337,966 | 15:59:23 24/07/2026 |
| 76 | Bullish |
USD/USDC | $1.0000 | $88,889,933 | 15:57:08 24/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $88,794,527 | 15:52:59 24/07/2026 |
| 78 |  DigiFinex |
USDC/USDT | $1.00 | $88,250,728 | 16:00:10 24/07/2026 |
| 79 |  P2B |
BTC/USDC | $65,292.86 | $86,793,321 | 15:54:08 24/07/2026 |
| 80 |  Backpack Exchange |
BTC/USDC | $65,245.39 | $85,810,084 | 15:57:15 24/07/2026 |
| 81 | LBank |
ETH/USDC | $1,887.56 | $85,564,848 | 15:57:08 24/07/2026 |
| 82 | MEXC |
USDC/USDT | $0.9999 | $85,117,558 | 15:57:07 24/07/2026 |
| 83 |  XXKK |
USDC/USDT | $1.0000 | $84,327,201 | 16:00:10 24/07/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9999 | $83,172,246 | 16:00:12 24/07/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9999 | $82,739,482 | 16:00:09 24/07/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9999 | $82,739,482 | 16:00:10 24/07/2026 |
| 87 |  Koinbay |
USDC/USDT | $0.9999 | $82,354,199 | 15:45:09 24/07/2026 |
| 88 | Bitbaby |
ETH/USDC | $1,885.86 | $82,139,232 | 16:00:19 24/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,887.95 | $77,913,801 | 15:57:11 24/07/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9999 | $76,156,003 | 15:54:10 24/07/2026 |
| 91 | Hyperliquid |
xyz:EWY/USDC | $169.10 | $74,942,739 | 15:57:26 24/07/2026 |
| 92 | MEXC |
SNDKSTOCK/USDC | $1,569.91 | $74,072,335 | 15:51:16 24/07/2026 |
| 93 | Koinbay |
BTC/USDC | $65,399.08 | $72,161,114 | 15:45:09 24/07/2026 |
| 94 | WHXEX |
BTC/USDC | $65,255.80 | $71,605,452 | 16:00:09 24/07/2026 |
| 95 | idax exchange |
BTC/USDC | $65,255.80 | $71,604,844 | 16:00:10 24/07/2026 |
| 96 |  BitradeX |
USDC/USDT | $0.9999 | $71,462,230 | 15:54:08 24/07/2026 |
| 97 |  Echobit |
BTC/USDC | $65,283.40 | $69,835,168 | 15:57:10 24/07/2026 |
| 98 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $69,303,525 | 16:00:01 24/07/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9998 | $65,488,372 | 15:57:12 24/07/2026 |
| 100 | Hyperliquid |
ZEC/USDC | $509.14 | $65,251,188 | 15:57:26 24/07/2026 |
| 101 |  Orca |
USDC/SOL | $0.9997 | $63,133,805 | 15:58:40 24/07/2026 |
| 102 | Bullish |
USDT/USDC | $0.9993 | $61,720,056 | 15:57:08 24/07/2026 |
| 103 | P2B |
ETH/USDC | $1,887.94 | $61,362,130 | 15:57:10 24/07/2026 |
| 104 |  BloFin |
USDC/USDT | $1.00 | $61,279,504 | 15:51:07 24/07/2026 |
| 105 | Hyperliquid |
xyz:SMSN/USDC | $172.36 | $61,237,068 | 15:57:26 24/07/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9998 | $58,953,265 | 15:54:10 24/07/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9998 | $58,572,939 | 15:57:10 24/07/2026 |
| 108 |  OKX |
USDC/USDT | $0.9999 | $58,450,836 | 15:56:23 24/07/2026 |
| 109 |  Gems Trade |
USDC/USDT | $1.00 | $58,442,240 | 16:00:08 24/07/2026 |
| 110 | Tapbit |
ETH/USDC | $1,887.85 | $58,395,648 | 15:57:07 24/07/2026 |
| 111 | Kraken |
USDC/USD | $1.00 | $57,426,541 | 15:59:24 24/07/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $1,898.87 | $56,362,866 | 15:58:47 24/07/2026 |
| 113 | Hyperliquid |
xyz:GOLD/USDC | $4,057.79 | $55,664,940 | 15:57:26 24/07/2026 |
| 114 |  BingX |
USDC/USDT | $0.9999 | $55,633,139 | 15:54:08 24/07/2026 |
| 115 | Bullish |
ETH/USDC | $1,887.86 | $55,035,621 | 15:57:08 24/07/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $0.9999 | $53,178,778 | 15:57:11 24/07/2026 |
| 117 |  GroveX |
BTC/USDC | $65,317.94 | $51,624,609 | 16:00:07 24/07/2026 |
| 118 |  EasiCoin |
USDC/USDT | $1.00 | $51,071,051 | 16:00:09 24/07/2026 |
| 119 | Koinbay |
ETH/USDC | $1,891.47 | $51,008,421 | 15:45:09 24/07/2026 |
| 120 | WHXEX |
ETH/USDC | $1,886.85 | $50,954,424 | 16:00:09 24/07/2026 |
| 121 | idax exchange |
ETH/USDC | $1,886.85 | $50,941,438 | 16:00:10 24/07/2026 |
| 122 | Lighter |
XAU/USDC | $4,059.78 | $50,739,004 | 15:57:15 24/07/2026 |
| 123 | Hibt |
ETH/USDC | $1,887.89 | $50,365,186 | 15:57:10 24/07/2026 |
| 124 |  ZKE |
USDC/USDT | $0.9999 | $49,906,536 | 16:00:12 24/07/2026 |
| 125 | Hyperliquid |
xyz:MRVL/USDC | $206.30 | $48,633,406 | 15:57:26 24/07/2026 |
| 126 | Binance |
XRP/USDC | $1.11 | $48,567,294 | 15:54:17 24/07/2026 |
| 127 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,888.37 | $47,708,509 | 16:01:17 24/07/2026 |
| 128 | LBank |
USDC/USDT | $0.9999 | $47,504,171 | 15:57:08 24/07/2026 |
| 129 |  Cofinex |
ETH/USDC | $1,885.69 | $47,446,996 | 16:00:15 24/07/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $58.80 | $45,582,866 | 15:57:10 24/07/2026 |
| 131 | Cofinex |
BTC/USDC | $65,237.36 | $45,523,691 | 16:00:15 24/07/2026 |
| 132 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $43,849,472 | 15:52:35 24/07/2026 |
| 133 | SuperEx |
BTC/USDC | $65,265.28 | $43,071,524 | 16:00:11 24/07/2026 |
| 134 | ZKE |
BTC/USDC | $65,259.33 | $42,965,037 | 16:00:12 24/07/2026 |
| 135 |  Venus |
USDC/vUSDC | $0.9999 | $42,655,332 | 15:57:11 24/07/2026 |
| 136 | Hyperliquid |
xyz:MSFT/USDC | $385.73 | $39,753,098 | 15:57:26 24/07/2026 |
| 137 | Phemex |
BTC/USDC | $65,253.98 | $39,137,176 | 15:57:15 24/07/2026 |
| 138 | Toobit |
USDC/USDT | $0.9999 | $37,865,729 | 15:57:11 24/07/2026 |
| 139 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,841,833 | 15:56:29 24/07/2026 |
| 140 | Echobit |
ETH/USDC | $1,887.48 | $37,754,343 | 15:57:10 24/07/2026 |
| 141 |  UZX |
USDC/USDT | $0.9999 | $37,607,422 | 15:57:09 24/07/2026 |
| 142 | Phemex |
ETH/USDC | $1,886.95 | $37,338,461 | 15:57:15 24/07/2026 |
| 143 |  Coins.ph |
USDC/PHP | $0.9998 | $37,288,164 | 15:57:10 24/07/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $37,038,865 | 16:02:21 24/07/2026 |
| 145 | Lighter |
HYPE/USDC | $58.82 | $36,379,642 | 15:57:15 24/07/2026 |
| 146 | Lighter |
WTI/USDC | $89.58 | $36,061,139 | 15:57:15 24/07/2026 |
| 147 | Lighter |
SOL/USDC | $75.73 | $35,636,256 | 15:57:15 24/07/2026 |
| 148 | OKX |
BTC/USDC | $65,284.88 | $35,423,607 | 15:56:23 24/07/2026 |
| 149 | Gems Trade |
BTC/USDC | $65,274.34 | $35,405,798 | 16:00:08 24/07/2026 |
| 150 | Hyperliquid |
xyz:CRCL/USDC | $63.05 | $35,200,453 | 15:57:26 24/07/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,889.08 | $34,849,731 | 15:59:37 24/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,888.66 | $34,708,489 | 15:59:19 24/07/2026 |
| 153 | Binance |
DOGE/USDC | $0.06984 | $34,652,440 | 15:54:17 24/07/2026 |
| 154 | Hyperliquid |
xyz:AAPL/USDC | $321.85 | $33,761,030 | 15:57:26 24/07/2026 |
| 155 | Aerodrome SlipStream |
WETH/USDC | $1,890.08 | $33,016,202 | 15:59:45 24/07/2026 |
| 156 |  Gate |
USDC/USDT | $1.00 | $32,351,679 | 15:56:24 24/07/2026 |
| 157 |  CoinTR |
USDC/USDT | $0.9998 | $32,221,196 | 16:00:07 24/07/2026 |
| 158 | Hyperliquid |
xyz:META/USDC | $609.94 | $31,880,095 | 15:57:26 24/07/2026 |
| 159 | Binance |
BNB/USDC | $568.18 | $30,958,603 | 15:54:17 24/07/2026 |
| 160 |  Foxbit |
USDC/BRL | $1.01 | $30,886,103 | 15:51:11 24/07/2026 |
| 161 | Hyperliquid |
xyz:CBRS/USDC | $219.39 | $30,635,640 | 15:57:26 24/07/2026 |
| 162 | ZKE |
ETH/USDC | $1,886.95 | $30,566,519 | 16:00:12 24/07/2026 |
| 163 |  IndoEx |
ETH/USDC | $1,889.49 | $30,554,496 | 16:00:08 24/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $29,313,402 | 15:59:47 24/07/2026 |
| 165 | Binance |
USD1/USDC | $0.9990 | $29,040,828 | 15:56:42 24/07/2026 |
| 166 | MEXC |
SOL/USDC | $75.69 | $27,379,987 | 15:57:16 24/07/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9999 | $27,281,722 | 15:54:56 24/07/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,922,662 | 15:52:59 24/07/2026 |
| 169 | Hyperliquid |
XRP/USDC | $1.11 | $26,185,401 | 15:57:26 24/07/2026 |
| 170 | SuperEx |
ETH/USDC | $1,886.94 | $25,997,502 | 16:00:11 24/07/2026 |
| 171 |  Niza.io |
USDC/EUR | $1.00 | $25,966,005 | 15:54:10 24/07/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $65,281.88 | $25,457,051 | 15:57:10 24/07/2026 |
| 173 | Azbit |
ETH/USDC | $1,887.95 | $25,184,641 | 15:57:07 24/07/2026 |
| 174 |  Project-X |
WHYPE/USDC | $58.92 | $25,118,301 | 15:23:11 24/07/2026 |
| 175 | MEXC |
XRP/USDC | $1.11 | $25,029,590 | 15:57:16 24/07/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $75.68 | $24,536,073 | 16:00:17 24/07/2026 |
| 177 |  KuCoin |
USDC/USDT | $1.00 | $24,117,184 | 15:51:53 24/07/2026 |
| 178 | Toobit |
SOL/USDC | $75.68 | $24,018,390 | 15:57:16 24/07/2026 |
| 179 |  BYDFi |
BTC/USDC | $65,272.00 | $23,517,715 | 16:00:16 24/07/2026 |
| 180 | DigiFinex |
BTC/USDC | $65,259.28 | $23,378,516 | 16:00:10 24/07/2026 |
| 181 |  Hotcoin |
BTC/USDC | $65,313.60 | $23,070,486 | 15:57:09 24/07/2026 |
| 182 |  Bitrue |
BTC/USDC | $65,283.28 | $23,057,830 | 15:57:10 24/07/2026 |
| 183 | MEXC |
BTC/USDC | $65,251.29 | $22,240,257 | 15:57:16 24/07/2026 |
| 184 |  Bitbase |
USDC/USDT | $1.0000 | $22,215,908 | 15:48:07 24/07/2026 |
| 185 | Hotcoin |
ETH/USDC | $1,887.47 | $22,189,580 | 15:57:09 24/07/2026 |
| 186 | YEX |
USDC/USDT | $0.9999 | $21,194,177 | 16:00:08 24/07/2026 |
| 187 | YEX |
SOL/USDC | $75.69 | $21,164,734 | 15:57:16 24/07/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,149,894 | 15:59:35 24/07/2026 |
| 189 | Bitbase |
BTC/USDC | $65,387.11 | $20,806,076 | 15:48:07 24/07/2026 |
| 190 | Hyperliquid |
xyz:AMZN/USDC | $234.84 | $20,609,410 | 15:57:26 24/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2549 | $20,599,938 | 15:55:11 24/07/2026 |
| 192 | Bitunix |
ETH/USDC | $1,887.02 | $20,573,053 | 15:57:17 24/07/2026 |
| 193 | KCEX |
BTC/USDC | $65,287.32 | $20,521,157 | 15:57:10 24/07/2026 |
| 194 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $19,571,710 | 15:56:45 24/07/2026 |
| 195 | Binance |
ZEC/USDC | $508.01 | $19,269,871 | 15:54:17 24/07/2026 |
| 196 | Hyperliquid |
PUMP/USDC | $0.001844 | $19,153,364 | 15:57:26 24/07/2026 |
| 197 | Bullish |
EUR/USDC | $1.14 | $18,938,866 | 15:57:08 24/07/2026 |
| 198 |  BVOX |
USDC/USDT | $0.9997 | $18,862,400 | 15:57:10 24/07/2026 |
| 199 | Hyperliquid |
xyz:MSTR/USDC | $95.09 | $18,538,306 | 15:57:26 24/07/2026 |
| 200 | KCEX |
SOL/USDC | $75.70 | $18,438,127 | 15:57:15 24/07/2026 |
| 201 | Hyperliquid |
xyz:NBIS/USDC | $219.39 | $18,014,236 | 15:57:26 24/07/2026 |
| 202 |  CoinChief |
USDC/USDT | $0.9999 | $17,970,744 | 15:57:12 24/07/2026 |
| 203 | KuCoin |
ETH/USDC | $1,888.90 | $17,944,749 | 15:51:53 24/07/2026 |
| 204 |  KlicklX |
USDC/USDT | $1.00 | $17,926,178 | 16:00:13 24/07/2026 |
| 205 | KuCoin |
BTC/USDC | $65,358.61 | $17,829,712 | 15:51:53 24/07/2026 |
| 206 | Bybit |
BTC/USDC | $65,277.95 | $17,805,617 | 15:54:12 24/07/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.11 | $17,656,126 | 16:00:17 24/07/2026 |
| 208 |  WOO X Pro |
BTC/USDC | $65,238.46 | $17,315,703 | 16:00:16 24/07/2026 |
| 209 | BYDFi |
ETH/USDC | $1,887.12 | $17,063,865 | 16:00:16 24/07/2026 |
| 210 | EasiCoin |
BTC/USDC | $65,262.26 | $17,047,575 | 16:00:09 24/07/2026 |
| 211 | Kraken |
XBT/USDC | $65,279.31 | $16,902,843 | 15:59:24 24/07/2026 |
| 212 |  MGBX |
BTC/USDC | $65,283.26 | $16,730,294 | 15:57:08 24/07/2026 |
| 213 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,517,188 | 15:59:23 24/07/2026 |
| 214 | Bitbaby |
BTC/USDC | $65,283.84 | $16,436,993 | 15:57:12 24/07/2026 |
| 215 | DigiFinex |
ETH/USDC | $1,886.91 | $15,825,227 | 16:00:10 24/07/2026 |
| 216 | YEX |
XAUT/USDC | $4,053.17 | $15,730,222 | 16:00:08 24/07/2026 |
| 217 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $15,578,778 | 15:56:51 24/07/2026 |
| 218 |  BitKan |
USDC/USDT | $1.00 | $15,348,385 | 16:00:09 24/07/2026 |
| 219 | Hyperliquid |
DOGE/USDC | $0.06992 | $14,884,005 | 15:57:26 24/07/2026 |
| 220 | Binance |
USDC/USD | $1.0000 | $14,388,604 | 15:56:42 24/07/2026 |
| 221 | Niza.io |
USDC/USD | $0.9999 | $14,357,376 | 15:54:10 24/07/2026 |
| 222 | Binance |
SOL/USDC | $75.74 | $14,282,249 | 15:56:42 24/07/2026 |
| 223 | YEX |
BTC/USDC | $65,262.98 | $14,236,114 | 16:00:08 24/07/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $0.9998 | $14,202,205 | 16:00:11 24/07/2026 |
| 225 |  Figure Markets |
YLDS/USDC | $0.9999 | $14,183,893 | 16:00:08 24/07/2026 |
| 226 | CoinW |
USDC/USDT | $0.9999 | $14,162,851 | 15:54:07 24/07/2026 |
| 227 | Hyperliquid |
CASHCAT/USDC | $0.05752 | $14,115,429 | 15:57:26 24/07/2026 |
| 228 | YEX |
ETH/USDC | $1,886.85 | $13,925,481 | 16:00:08 24/07/2026 |
| 229 | Azbit |
USDC/USDT | $0.9999 | $13,776,583 | 15:57:07 24/07/2026 |
| 230 |  LATOKEN |
USDC/USDT | $0.9999 | $13,725,882 | 15:57:10 24/07/2026 |
| 231 | Aivora Exchange |
DOGE/USDC | $0.06987 | $13,535,886 | 16:00:17 24/07/2026 |
| 232 | MEXC |
ETH/USDC | $1,886.59 | $13,414,326 | 15:57:16 24/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1082 | $13,405,195 | 15:56:53 24/07/2026 |
| 234 | Backpack Exchange |
ETH/USDC | $1,887.35 | $13,382,548 | 15:57:15 24/07/2026 |
| 235 | Hotcoin |
USDC/USDT | $0.9999 | $13,239,135 | 15:57:09 24/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $13,018,022 | 15:44:47 24/07/2026 |
| 237 | Hyperliquid |
xyz:ORCL/USDC | $123.45 | $12,991,704 | 15:57:26 24/07/2026 |
| 238 | Hyperliquid |
LIT/USDC | $2.13 | $12,797,148 | 15:57:26 24/07/2026 |
| 239 | Coinbase International Exchange |
DOGE/USDC | $0.06993 | $12,614,645 | 16:00:16 24/07/2026 |
| 240 | Lighter |
SNDK/USDC | $1,571.83 | $12,573,049 | 15:57:15 24/07/2026 |
| 241 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $12,563,834 | 15:58:53 24/07/2026 |
| 242 | Uniswap v3 (Base) |
WETH/USDC | $1,891.00 | $12,479,840 | 16:00:01 24/07/2026 |
| 243 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $12,451,116 | 15:59:55 24/07/2026 |
| 244 | Bitget |
BTC/USDC | $65,295.49 | $12,432,749 | 15:54:56 24/07/2026 |
| 245 | Binance |
KITE/USDC | $0.1113 | $12,214,030 | 15:56:42 24/07/2026 |
| 246 | Backpack Exchange |
SOL/USDC | $75.70 | $12,210,321 | 15:57:15 24/07/2026 |
| 247 |  Bitcastle |
BTC/USDC | $65,259.88 | $12,210,128 | 16:00:08 24/07/2026 |
| 248 | Backpack Exchange |
HYPE/USDC | $58.84 | $12,136,560 | 15:57:15 24/07/2026 |
| 249 |  Websea |
USDC/USDT | $1.0000 | $11,954,428 | 15:51:13 24/07/2026 |
| 250 | Hyperliquid |
xyz:JPY/USDC | $163.71 | $11,859,520 | 15:57:26 24/07/2026 |
| 251 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $11,811,780 | 15:46:35 24/07/2026 |
| 252 |  B2Z Exchange |
BTC/USDC | $65,274.86 | $11,748,169 | 16:00:07 24/07/2026 |
| 253 |  BITmarkets |
BTC/USDC | $65,274.84 | $11,747,994 | 16:00:10 24/07/2026 |
| 254 | KCEX |
ETH/USDC | $1,887.98 | $11,730,001 | 15:57:10 24/07/2026 |
| 255 | Bitbase |
ETH/USDC | $1,890.10 | $11,669,964 | 15:48:07 24/07/2026 |
| 256 | BlockFin |
BTC/USDC | $65,287.04 | $11,665,703 | 15:57:09 24/07/2026 |
| 257 | Hyperliquid |
xyz:CXMT/USDC | $6.40 | $11,631,685 | 15:57:26 24/07/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $11,577,339 | 15:58:43 24/07/2026 |
| 259 | BingX |
ETH/USDC | $1,886.60 | $11,523,395 | 15:57:18 24/07/2026 |
| 260 | MGBX |
ETH/USDC | $1,887.53 | $11,488,365 | 15:57:08 24/07/2026 |
| 261 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $11,362,974 | 15:59:55 24/07/2026 |
| 262 | Coinbase Exchange |
EURC/USDC | $1.14 | $11,266,145 | 15:57:00 24/07/2026 |
| 263 | Hyperliquid |
xyz:ZHIPU/USDC | $158.19 | $11,137,992 | 15:57:26 24/07/2026 |
| 264 | KuCoin |
USDT/USDC | $0.9995 | $10,926,665 | 15:51:53 24/07/2026 |
| 265 | WEEX |
ETH/USDC | $1,887.28 | $10,882,615 | 15:57:13 24/07/2026 |
| 266 | Curve (Ethereum) |
USDC/USDG | $1.00 | $10,775,842 | 15:03:11 24/07/2026 |
| 267 | Hyperliquid |
ENA/USDC | $0.09030 | $10,613,954 | 15:57:26 24/07/2026 |
| 268 | Kraken |
USDC/USDT | $1.00 | $10,491,039 | 15:59:24 24/07/2026 |
| 269 | BingX |
BTC/USDC | $65,292.85 | $10,445,841 | 15:54:08 24/07/2026 |
| 270 |  Deribit |
BTC/USDC | $65,376.26 | $10,255,115 | 15:33:53 24/07/2026 |
| 271 |  LeveX |
BTC/USDC | $65,247.51 | $10,245,887 | 16:00:15 24/07/2026 |
| 272 | OKX |
USDC/EUR | $1.00 | $10,051,423 | 15:56:23 24/07/2026 |
| 273 | BlockFin |
SOL/USDC | $75.70 | $9,974,204 | 15:57:09 24/07/2026 |
| 274 | Deribit |
ETH/USDC | $1,888.42 | $9,944,784 | 15:33:53 24/07/2026 |
| 275 | Bitbaby |
ETH/USDC | $1,887.53 | $9,811,451 | 15:57:12 24/07/2026 |
| 276 | Phemex |
BTC/USDC | $65,256.90 | $9,711,681 | 15:57:12 24/07/2026 |
| 277 | Hyperliquid |
WLD/USDC | $0.3829 | $9,680,545 | 15:57:26 24/07/2026 |
| 278 | BingX |
BNB/USDC | $567.81 | $9,677,902 | 15:57:18 24/07/2026 |
| 279 | Hyperliquid |
KAITO/USDC | $1.03 | $9,607,185 | 15:57:26 24/07/2026 |
| 280 | Orca |
CBBTC/USDC | $65,276.30 | $9,383,850 | 15:57:24 24/07/2026 |
| 281 | Bitrue |
USDC/USDT | $0.9998 | $9,383,138 | 15:57:10 24/07/2026 |
| 282 | BlockFin |
ETH/USDC | $1,887.91 | $9,370,083 | 15:57:09 24/07/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $9,097,994 | 15:59:43 24/07/2026 |
| 284 | Lighter |
SKHYNIXUSD/USDC | $1,221.55 | $8,915,526 | 15:57:15 24/07/2026 |
| 285 | Toobit |
XRP/USDC | $1.11 | $8,783,415 | 15:57:16 24/07/2026 |
| 286 | Lighter |
LIT/USDC | $2.13 | $8,766,194 | 15:57:15 24/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $8,604,756 | 15:57:35 24/07/2026 |
| 288 | Bullish |
SOL/USDC | $75.73 | $8,589,091 | 15:57:08 24/07/2026 |
| 289 | Coinbase International Exchange |
SNDK/USDC | $1,571.64 | $8,513,852 | 16:00:16 24/07/2026 |
| 290 | Coinbase International Exchange |
INTC/USDC | $104.38 | $8,463,970 | 16:00:16 24/07/2026 |
| 291 | Hyperliquid |
NEAR/USDC | $1.91 | $8,446,727 | 15:57:26 24/07/2026 |
| 292 |  CEX.IO |
USDC/EUR | $1.00 | $8,435,812 | 15:57:12 24/07/2026 |
| 293 | Hyperliquid |
ONDO/USDC | $0.3973 | $8,369,955 | 15:57:26 24/07/2026 |
| 294 | Hyperliquid |
xyz:NATGAS/USDC | $2.91 | $8,267,860 | 15:57:26 24/07/2026 |
| 295 | idax exchange |
SOL/USDC | $75.71 | $8,254,049 | 16:00:10 24/07/2026 |
| 296 | WHXEX |
SOL/USDC | $75.71 | $8,224,996 | 16:00:09 24/07/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $8,218,253 | 15:59:22 24/07/2026 |
| 298 | Binance |
SUI/USDC | $0.7418 | $8,093,115 | 15:54:17 24/07/2026 |
| 299 | Binance |
FDUSD/USDC | $0.9972 | $8,039,024 | 15:56:42 24/07/2026 |
| 300 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9993 | $7,979,098 | 15:56:51 24/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 24/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,911,922,011 với tỷ giá $65,267.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.