USDC USDC
Xếp hạng #5
18:43:00 14/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001592 BTC
26,264 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,689.88 | $3,561,920,808 | 18:00:16 14/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,797.34 | $3,028,757,596 | 18:00:16 14/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9998 | $2,474,397,391 | 18:00:12 14/07/2026 |
| 4 |  Binance |
BTC/USDC | $62,713.60 | $2,204,582,687 | 17:54:17 14/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,062,471,948 | 17:56:54 14/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $62,768.92 | $1,702,729,927 | 17:54:26 14/07/2026 |
| 7 | Hyperliquid |
xyz:SKHX/USDC | $1,295.41 | $1,528,957,027 | 17:54:26 14/07/2026 |
| 8 | Binance |
ETH/USDC | $1,794.10 | $1,444,626,805 | 17:54:17 14/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,796.80 | $1,170,924,965 | 17:54:26 14/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,019,427,207 | 18:00:08 14/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $75.34 | $762,592,415 | 18:00:16 14/07/2026 |
| 12 |  Azbit |
BTC/USDC | $62,722.05 | $711,183,395 | 17:54:09 14/07/2026 |
| 13 |  Lighter |
BTC/USDC | $62,735.66 | $637,601,227 | 17:57:15 14/07/2026 |
| 14 | Hyperliquid |
xyz:CL/USDC | $80.35 | $470,606,595 | 17:54:26 14/07/2026 |
| 15 |  CoinW |
BTC/USDC | $62,698.80 | $449,312,254 | 17:57:17 14/07/2026 |
| 16 |  Bybit EU |
BTC/USDC | $62,726.96 | $440,288,057 | 17:57:07 14/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,796.86 | $417,824,669 | 17:57:15 14/07/2026 |
| 18 |  Bullish |
BTC/USDC | $62,742.63 | $391,718,687 | 17:57:10 14/07/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $390,824,095 | 17:57:07 14/07/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $29,398.41 | $369,047,262 | 17:54:26 14/07/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $63.95 | $367,068,896 | 17:54:26 14/07/2026 |
| 22 |  Toobit |
BTC/USDC | $62,701.18 | $364,448,803 | 17:57:17 14/07/2026 |
| 23 | Bybit EU |
ETH/USDC | $1,796.31 | $333,047,929 | 17:57:07 14/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,795.53 | $331,483,955 | 17:57:17 14/07/2026 |
| 25 | Binance |
BTC/USDC | $62,731.85 | $317,257,532 | 17:56:32 14/07/2026 |
| 26 | Hyperliquid |
xyz:DRAM/USDC | $59.25 | $308,679,467 | 17:54:26 14/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $62,681.79 | $287,072,495 | 18:00:15 14/07/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $967.63 | $255,711,437 | 17:54:26 14/07/2026 |
| 29 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.43 | $251,282,959 | 17:54:26 14/07/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9999 | $246,834,710 | 17:48:10 14/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,796.87 | $228,131,939 | 18:00:15 14/07/2026 |
| 32 | Hyperliquid |
xyz:SP500/USDC | $7,507.42 | $226,897,166 | 17:54:26 14/07/2026 |
| 33 | Hyperliquid |
xyz:SNDK/USDC | $1,752.51 | $222,557,055 | 17:54:26 14/07/2026 |
| 34 | Hyperliquid |
SOL/USDC | $75.36 | $214,530,206 | 17:54:26 14/07/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9997 | $210,251,687 | 17:57:09 14/07/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $207,590,434 | 18:00:09 14/07/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9997 | $205,317,035 | 18:00:09 14/07/2026 |
| 38 | Toobit |
ETH/USDC | $1,795.23 | $200,728,859 | 17:57:17 14/07/2026 |
| 39 | Binance |
ETH/USDC | $1,796.70 | $189,984,561 | 17:56:32 14/07/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9997 | $188,395,296 | 17:51:13 14/07/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9997 | $188,341,098 | 17:54:09 14/07/2026 |
| 42 | Hyperliquid |
xyz:SKHY/USDC | $162.84 | $170,936,559 | 17:54:26 14/07/2026 |
| 43 | Hyperliquid |
xyz:SILVER/USDC | $57.93 | $163,339,180 | 17:54:26 14/07/2026 |
| 44 | Hyperliquid |
xyz:SPCX/USDC | $138.85 | $162,172,181 | 17:54:26 14/07/2026 |
| 45 |  KCEX |
BTC/USDC | $62,683.01 | $161,595,510 | 17:57:15 14/07/2026 |
| 46 |  BTCC |
BTC/USDC | $62,748.45 | $158,420,185 | 17:57:07 14/07/2026 |
| 47 | Binance |
SOL/USDC | $75.29 | $152,605,038 | 17:54:17 14/07/2026 |
| 48 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 49 |  MEXC |
XAU/USDC | $4,017.50 | $147,518,711 | 17:54:16 14/07/2026 |
| 50 | Hibt |
BTC/USDC | $62,790.18 | $143,371,222 | 17:48:10 14/07/2026 |
| 51 |  XT.COM |
USDC/USDT | $0.9998 | $139,004,055 | 17:57:11 14/07/2026 |
| 52 |  LBank |
BTC/USDC | $62,702.40 | $131,273,102 | 17:57:13 14/07/2026 |
| 53 | Toobit |
BTC/USDC | $62,706.87 | $129,343,054 | 17:57:07 14/07/2026 |
| 54 |  SunX |
USDC/USDT | $0.9998 | $127,623,967 | 18:00:09 14/07/2026 |
| 55 | XT.COM |
BTC/USDC | $62,704.01 | $126,795,574 | 17:57:11 14/07/2026 |
| 56 |  YEX |
BTC/USDC | $62,682.09 | $122,656,827 | 18:00:16 14/07/2026 |
| 57 |  Kraken |
USDC/EUR | $1.0000 | $121,943,873 | 17:59:24 14/07/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $119,839,513 | 17:57:10 14/07/2026 |
| 59 |  Bitunix |
BTC/USDC | $62,699.28 | $113,109,920 | 17:57:17 14/07/2026 |
| 60 | Bullish |
USD/USDC | $0.9998 | $112,426,611 | 17:57:10 14/07/2026 |
| 61 | Hyperliquid |
xyz:SMSN/USDC | $178.35 | $107,080,615 | 17:54:26 14/07/2026 |
| 62 |  Bitbaby |
BTC/USDC | $62,672.31 | $106,778,159 | 17:57:16 14/07/2026 |
| 63 | Hyperliquid |
ZEC/USDC | $508.39 | $102,755,002 | 17:54:26 14/07/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $102,535,960 | 17:56:23 14/07/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $101,891,603 | 18:00:08 14/07/2026 |
| 66 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $99,631,577 | 17:56:47 14/07/2026 |
| 67 | KCEX |
ETH/USDC | $1,795.23 | $98,539,488 | 17:57:15 14/07/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9997 | $98,466,661 | 18:00:08 14/07/2026 |
| 69 |  Orderly |
BTC/USDC | $62,691.88 | $95,709,830 | 18:00:16 14/07/2026 |
| 70 |  MemeMax |
BTC/USDC | $62,695.78 | $95,669,180 | 18:00:15 14/07/2026 |
| 71 |  BitGW Exchange |
USDC/USDT | $0.9998 | $94,841,593 | 18:00:07 14/07/2026 |
| 72 |  OKX |
USDC/USDT | $0.9998 | $94,534,390 | 17:56:24 14/07/2026 |
| 73 | BTCC |
ETH/USDC | $1,796.01 | $94,435,994 | 17:57:07 14/07/2026 |
| 74 |  OrangeX |
USDC/USDT | $0.9998 | $91,876,294 | 17:54:11 14/07/2026 |
| 75 | Tapbit |
BTC/USDC | $62,713.67 | $91,508,723 | 17:57:07 14/07/2026 |
| 76 | Toobit |
USDC/USDT | $0.9998 | $90,327,401 | 17:57:07 14/07/2026 |
| 77 |  Foxbit |
USDC/BRL | $1.01 | $90,160,101 | 18:00:07 14/07/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9999 | $86,511,537 | 18:00:08 14/07/2026 |
| 79 | YEX |
ETH/USDC | $1,796.76 | $85,038,545 | 18:00:16 14/07/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9996 | $83,730,506 | 17:57:09 14/07/2026 |
| 81 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9968 | $81,558,346 | 17:56:53 14/07/2026 |
| 82 |  Backpack Exchange |
BTC/USDC | $62,713.30 | $80,745,149 | 17:57:15 14/07/2026 |
| 83 |  Biconomy.com |
BTC/USDC | $62,716.23 | $80,457,018 | 17:57:07 14/07/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9997 | $79,284,496 | 18:00:12 14/07/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9997 | $79,163,809 | 17:57:07 14/07/2026 |
| 86 |  WHXEX |
USDC/USDT | $0.9997 | $79,051,475 | 18:00:08 14/07/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9997 | $79,051,475 | 18:00:09 14/07/2026 |
| 88 | XT.COM |
ETH/USDC | $1,795.93 | $75,965,832 | 17:57:11 14/07/2026 |
| 89 | LBank |
ETH/USDC | $1,795.82 | $74,445,744 | 17:57:13 14/07/2026 |
| 90 | Bitbaby |
ETH/USDC | $1,794.89 | $72,720,585 | 17:57:16 14/07/2026 |
| 91 | Bullish |
ETH/USDC | $1,796.97 | $72,516,573 | 17:57:10 14/07/2026 |
| 92 | MEXC |
USDC/USDT | $0.9998 | $71,399,609 | 17:57:07 14/07/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9998 | $71,280,576 | 17:57:07 14/07/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9997 | $70,335,194 | 17:57:07 14/07/2026 |
| 95 |  P2B |
BTC/USDC | $62,774.07 | $68,649,572 | 17:48:11 14/07/2026 |
| 96 | Kraken |
USDC/USD | $0.9997 | $67,583,522 | 17:59:54 14/07/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9997 | $65,829,667 | 17:57:07 14/07/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $65,642,076 | 17:56:47 14/07/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9996 | $64,353,119 | 17:57:08 14/07/2026 |
| 100 |  BlockFin |
USDC/USDT | $0.9998 | $61,847,299 | 18:00:08 14/07/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $1,797.70 | $60,432,497 | 17:59:59 14/07/2026 |
| 102 | Bullish |
USDT/USDC | $0.9986 | $59,408,420 | 17:57:10 14/07/2026 |
| 103 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 104 | Toobit |
ETH/USDC | $1,795.80 | $59,079,836 | 17:57:07 14/07/2026 |
| 105 |  Orca |
USDC/SOL | $0.9997 | $58,858,834 | 17:59:57 14/07/2026 |
| 106 | Biconomy.com |
ETH/USDC | $1,796.00 | $57,524,019 | 17:57:07 14/07/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $63.93 | $56,778,714 | 17:54:07 14/07/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9998 | $56,709,203 | 17:45:13 14/07/2026 |
| 109 | Tapbit |
ETH/USDC | $1,796.28 | $54,360,767 | 17:57:07 14/07/2026 |
| 110 |  BingX |
USDC/USDT | $0.9999 | $54,052,172 | 17:57:07 14/07/2026 |
| 111 |  x.me Exchange |
USDC/USDT | $0.9997 | $52,088,516 | 17:57:08 14/07/2026 |
| 112 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $51,962,839 | 17:56:59 14/07/2026 |
| 113 | Phemex |
BTC/USDC | $62,670.91 | $51,450,573 | 17:57:17 14/07/2026 |
| 114 | Koinbay |
BTC/USDC | $62,729.47 | $50,607,174 | 17:57:07 14/07/2026 |
| 115 | Hyperliquid |
xyz:META/USDC | $652.30 | $50,266,293 | 17:54:26 14/07/2026 |
| 116 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,792.27 | $50,173,509 | 18:02:45 14/07/2026 |
| 117 | WHXEX |
BTC/USDC | $62,721.39 | $50,139,070 | 18:00:08 14/07/2026 |
| 118 | idax exchange |
BTC/USDC | $62,721.39 | $50,139,051 | 18:00:09 14/07/2026 |
| 119 | Binance |
USD1/USDC | $0.9985 | $48,864,106 | 17:56:54 14/07/2026 |
| 120 |  GroveX |
BTC/USDC | $62,712.20 | $48,467,500 | 18:00:07 14/07/2026 |
| 121 | Hyperliquid |
xyz:GOLD/USDC | $4,019.90 | $48,229,244 | 17:54:26 14/07/2026 |
| 122 |  UZX |
USDC/USDT | $0.9998 | $48,025,725 | 17:57:07 14/07/2026 |
| 123 |  ZKE |
USDC/USDT | $0.9997 | $47,570,698 | 18:00:12 14/07/2026 |
| 124 | Lighter |
XAU/USDC | $4,021.52 | $46,994,600 | 17:57:15 14/07/2026 |
| 125 | Hyperliquid |
xyz:NVDA/USDC | $204.62 | $46,709,341 | 17:54:26 14/07/2026 |
| 126 | P2B |
ETH/USDC | $1,796.18 | $46,661,138 | 17:48:11 14/07/2026 |
| 127 | LBank |
USDC/USDT | $0.9997 | $46,503,233 | 17:57:13 14/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $46,424,919 | 17:56:47 14/07/2026 |
| 129 |  Echobit |
BTC/USDC | $62,706.47 | $45,923,552 | 17:57:12 14/07/2026 |
| 130 | Hyperliquid |
xyz:CRCL/USDC | $61.91 | $43,733,115 | 17:54:26 14/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9997 | $42,622,472 | 17:57:10 14/07/2026 |
| 132 | Lighter |
SOL/USDC | $75.39 | $42,339,797 | 17:57:15 14/07/2026 |
| 133 | Hyperliquid |
LIT/USDC | $2.45 | $41,220,691 | 17:54:26 14/07/2026 |
| 134 | Lighter |
HYPE/USDC | $63.92 | $41,195,459 | 17:57:15 14/07/2026 |
| 135 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 136 | Koinbay |
ETH/USDC | $1,796.41 | $37,543,493 | 17:57:07 14/07/2026 |
| 137 | Binance |
XRP/USDC | $1.07 | $37,374,890 | 17:54:17 14/07/2026 |
| 138 |  BloFin |
USDC/USDT | $0.9998 | $37,246,997 | 17:57:07 14/07/2026 |
| 139 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $37,115,819 | 17:56:47 14/07/2026 |
| 140 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $36,996,774 | 18:02:35 14/07/2026 |
| 141 | Hibt |
ETH/USDC | $1,796.77 | $36,927,289 | 17:48:10 14/07/2026 |
| 142 | WHXEX |
ETH/USDC | $1,798.16 | $36,775,421 | 18:00:08 14/07/2026 |
| 143 | idax exchange |
ETH/USDC | $1,798.16 | $36,775,179 | 18:00:09 14/07/2026 |
| 144 |  BVOX |
USDC/USDT | $0.9996 | $36,260,230 | 17:57:07 14/07/2026 |
| 145 | Aerodrome SlipStream |
WETH/USDC | $1,790.69 | $34,216,266 | 17:56:51 14/07/2026 |
| 146 |  BitMart |
USDC/USDT | $0.9998 | $34,054,937 | 17:57:08 14/07/2026 |
| 147 | De1 |
USDC/5PT | $3,250.11 | $33,747,120 | 17:57:12 14/07/2026 |
| 148 | Hyperliquid |
XRP/USDC | $1.07 | $33,638,694 | 17:54:26 14/07/2026 |
| 149 |  Project-X |
WHYPE/USDC | $63.88 | $33,159,494 | 17:59:32 14/07/2026 |
| 150 | SuperEx |
BTC/USDC | $62,706.61 | $32,611,251 | 17:57:09 14/07/2026 |
| 151 | Bullish |
EUR/USDC | $1.14 | $32,391,341 | 17:57:10 14/07/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,793.02 | $31,680,658 | 17:59:55 14/07/2026 |
| 153 |  CoinTR |
USDC/USDT | $0.9998 | $31,623,863 | 18:00:07 14/07/2026 |
| 154 |  Coins.ph |
USDC/PHP | $0.9984 | $31,031,794 | 18:00:07 14/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,797.20 | $31,005,162 | 17:59:55 14/07/2026 |
| 156 |  Gate |
USDC/USDT | $0.9999 | $30,583,061 | 17:56:24 14/07/2026 |
| 157 |  Niza.io |
USDC/EUR | $1.00 | $30,571,219 | 17:57:11 14/07/2026 |
| 158 |  IndoEx |
ETH/USDC | $1,795.07 | $30,391,773 | 18:00:07 14/07/2026 |
| 159 | ZKE |
BTC/USDC | $62,715.08 | $30,067,437 | 18:00:12 14/07/2026 |
| 160 |  Hotcoin |
BTC/USDC | $62,808.44 | $28,429,428 | 17:54:04 14/07/2026 |
| 161 | Aivora Exchange |
SOL/USDC | $75.32 | $27,843,090 | 18:00:15 14/07/2026 |
| 162 | Lighter |
SKHYNIXUSD/USDC | $1,291.12 | $27,408,596 | 17:57:15 14/07/2026 |
| 163 | Hotcoin |
ETH/USDC | $1,796.98 | $27,278,271 | 17:54:04 14/07/2026 |
| 164 |  Bitget |
USDC/USDT | $0.9998 | $27,133,945 | 17:54:49 14/07/2026 |
| 165 |  Bitrue |
BTC/USDC | $62,704.99 | $26,621,321 | 17:57:10 14/07/2026 |
| 166 | Hyperliquid |
xyz:MRVL/USDC | $223.25 | $26,358,747 | 17:54:26 14/07/2026 |
| 167 |  WOO X Pro |
USDC/USDT | $0.9998 | $25,837,121 | 18:00:08 14/07/2026 |
| 168 | Binance |
ZEC/USDC | $507.66 | $25,826,561 | 17:54:17 14/07/2026 |
| 169 | MEXC |
SOL/USDC | $75.30 | $25,299,906 | 17:57:16 14/07/2026 |
| 170 |  Cofinex |
BTC/USDC | $62,682.29 | $24,694,774 | 18:00:15 14/07/2026 |
| 171 | Azbit |
ETH/USDC | $1,795.85 | $24,441,371 | 17:54:09 14/07/2026 |
| 172 | Hyperliquid |
xyz:AAPL/USDC | $313.59 | $24,357,485 | 17:54:26 14/07/2026 |
| 173 | Binance |
BNB/USDC | $570.39 | $24,302,015 | 17:54:17 14/07/2026 |
| 174 | Toobit |
SOL/USDC | $75.33 | $24,285,140 | 17:57:17 14/07/2026 |
| 175 |  Figure Markets |
YLDS/USDC | $0.9998 | $24,234,109 | 18:00:09 14/07/2026 |
| 176 | MEXC |
XRP/USDC | $1.07 | $24,139,275 | 17:57:16 14/07/2026 |
| 177 | Hyperliquid |
WLD/USDC | $0.4006 | $24,012,304 | 17:54:26 14/07/2026 |
| 178 | Kraken |
XBT/USDC | $62,750.30 | $23,768,208 | 17:59:24 14/07/2026 |
| 179 | MEXC |
BTC/USDC | $62,680.01 | $23,732,833 | 17:57:16 14/07/2026 |
| 180 | Echobit |
ETH/USDC | $1,795.92 | $23,621,809 | 17:57:12 14/07/2026 |
| 181 | Bit2Me |
BTC/USDC | $62,726.99 | $23,173,418 | 17:57:10 14/07/2026 |
| 182 | Lighter |
WTI/USDC | $80.36 | $23,058,230 | 17:57:15 14/07/2026 |
| 183 | Hyperliquid |
xyz:INTC/USDC | $105.86 | $23,049,779 | 17:54:26 14/07/2026 |
| 184 | Hyperliquid |
UBTC/USDC | $62,732.57 | $22,823,621 | 17:54:07 14/07/2026 |
| 185 | YEX |
SOL/USDC | $75.32 | $22,272,475 | 18:00:16 14/07/2026 |
| 186 | Hyperliquid |
CASHCAT/USDC | $0.1814 | $22,225,389 | 17:54:26 14/07/2026 |
| 187 | ZKE |
ETH/USDC | $1,797.84 | $22,066,165 | 18:00:12 14/07/2026 |
| 188 |  BYDFi |
BTC/USDC | $62,761.46 | $21,958,219 | 18:00:16 14/07/2026 |
| 189 | Binance |
USDC/USD | $0.9998 | $21,721,720 | 17:56:32 14/07/2026 |
| 190 | KCEX |
SOL/USDC | $75.30 | $21,241,656 | 17:57:15 14/07/2026 |
| 191 | Hyperliquid |
xyz:MSFT/USDC | $387.63 | $20,878,774 | 17:54:26 14/07/2026 |
| 192 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $20,350,180 | 17:59:53 14/07/2026 |
| 193 |  KuCoin |
USDC/USDT | $0.9998 | $20,269,213 | 17:56:24 14/07/2026 |
| 194 | CoinW |
USDC/USDT | $0.9998 | $20,228,966 | 17:57:07 14/07/2026 |
| 195 | Coinbase Exchange |
EURC/USDC | $1.14 | $20,203,673 | 17:56:59 14/07/2026 |
| 196 | Binance |
DOGE/USDC | $0.07214 | $20,177,045 | 17:54:17 14/07/2026 |
| 197 | Hyperliquid |
NEAR/USDC | $1.98 | $20,128,579 | 17:54:26 14/07/2026 |
| 198 | YEX |
USDC/USDT | $0.9997 | $19,780,806 | 18:00:10 14/07/2026 |
| 199 | SuperEx |
ETH/USDC | $1,798.09 | $19,768,534 | 17:57:09 14/07/2026 |
| 200 | Lighter |
LIT/USDC | $2.45 | $19,710,785 | 17:57:15 14/07/2026 |
| 201 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $19,467,126 | 17:59:47 14/07/2026 |
| 202 | KuCoin |
BTC/USDC | $62,729.84 | $19,293,451 | 17:56:53 14/07/2026 |
| 203 | Azbit |
USDC/USDT | $0.9998 | $19,217,887 | 17:54:09 14/07/2026 |
| 204 | Phemex |
ETH/USDC | $1,796.77 | $18,665,084 | 17:57:17 14/07/2026 |
| 205 | Bitunix |
ETH/USDC | $1,795.70 | $18,116,670 | 17:57:17 14/07/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.07 | $18,054,460 | 18:00:15 14/07/2026 |
| 207 |  CoinChief |
USDC/USDT | $0.9998 | $17,828,424 | 17:57:08 14/07/2026 |
| 208 | Hyperliquid |
xyz:AMD/USDC | $546.21 | $17,738,353 | 17:54:26 14/07/2026 |
| 209 |  Meteora DLMM |
USDC/SOL | $0.9999 | $17,586,581 | 17:59:55 14/07/2026 |
| 210 | Hyperliquid |
xyz:TSLA/USDC | $394.97 | $17,551,482 | 17:54:26 14/07/2026 |
| 211 | DigiFinex |
BTC/USDC | $62,722.47 | $17,336,241 | 18:00:08 14/07/2026 |
| 212 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $17,225,006 | 17:59:39 14/07/2026 |
| 213 |  KlicklX |
USDC/USDT | $0.9996 | $17,101,524 | 18:00:09 14/07/2026 |
| 214 | Niza.io |
USDC/USD | $0.9997 | $16,849,798 | 17:57:11 14/07/2026 |
| 215 | Hyperliquid |
xyz:CBRS/USDC | $204.79 | $16,842,528 | 17:54:26 14/07/2026 |
| 216 |  CEX.IO |
USDC/EUR | $1.00 | $16,338,820 | 17:57:10 14/07/2026 |
| 217 | Hotcoin |
USDC/USDT | $0.9998 | $16,241,119 | 17:54:04 14/07/2026 |
| 218 | Cofinex |
ETH/USDC | $1,796.92 | $16,204,361 | 18:00:15 14/07/2026 |
| 219 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $15,916,381 | 17:59:55 14/07/2026 |
| 220 | YEX |
XAUT/USDC | $4,016.09 | $15,559,195 | 18:00:10 14/07/2026 |
| 221 | KCEX |
BTC/USDC | $62,726.88 | $15,521,620 | 17:57:08 14/07/2026 |
| 222 |  WhiteBIT |
USDC/USDT | $0.9998 | $15,170,284 | 17:57:07 14/07/2026 |
| 223 | Hyperliquid |
xyz:ORCL/USDC | $132.74 | $15,090,050 | 17:54:26 14/07/2026 |
| 224 | Bitget |
BTC/USDC | $62,727.72 | $14,927,188 | 17:54:49 14/07/2026 |
| 225 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $14,769,415 | 16:40:23 14/07/2026 |
| 226 |  Bitbase |
USDC/USDT | $0.9997 | $14,662,675 | 17:57:12 14/07/2026 |
| 227 | Binance |
SOL/USDC | $75.37 | $14,615,217 | 17:56:32 14/07/2026 |
| 228 | BYDFi |
ETH/USDC | $1,794.69 | $14,484,173 | 18:00:16 14/07/2026 |
| 229 | BingX |
ETH/USDC | $1,797.40 | $14,467,212 | 17:57:17 14/07/2026 |
| 230 |  BitKan |
USDC/USDT | $0.9998 | $14,297,429 | 18:00:10 14/07/2026 |
| 231 | Bybit |
BTC/USDC | $62,737.17 | $14,043,084 | 17:54:09 14/07/2026 |
| 232 |  BITmarkets |
BTC/USDC | $62,755.95 | $13,905,277 | 18:00:08 14/07/2026 |
| 233 |  B2Z Exchange |
BTC/USDC | $62,748.96 | $13,904,726 | 18:00:09 14/07/2026 |
| 234 |  LATOKEN |
USDC/USDT | $0.9996 | $13,331,526 | 17:57:07 14/07/2026 |
| 235 | Uniswap v3 (Base) |
WETH/USDC | $1,792.62 | $13,089,158 | 17:59:49 14/07/2026 |
| 236 | Hyperliquid |
xyz:MSTR/USDC | $92.67 | $12,997,634 | 17:54:26 14/07/2026 |
| 237 | KuCoin |
ETH/USDC | $1,795.86 | $12,943,738 | 17:56:53 14/07/2026 |
| 238 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $12,760,960 | 17:49:59 14/07/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $12,582,022 | 17:58:50 14/07/2026 |
| 240 | Bullish |
SOL/USDC | $75.36 | $12,576,686 | 17:57:10 14/07/2026 |
| 241 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $12,527,197 | 17:59:10 14/07/2026 |
| 242 | Bitbaby |
BTC/USDC | $62,714.27 | $12,153,274 | 17:57:09 14/07/2026 |
| 243 | DigiFinex |
ETH/USDC | $1,797.97 | $12,093,661 | 18:00:08 14/07/2026 |
| 244 | Aivora Exchange |
DOGE/USDC | $0.07213 | $12,058,073 | 18:00:15 14/07/2026 |
| 245 |  Gemini |
BTC/USDC | $62,728.29 | $12,039,192 | 17:59:54 14/07/2026 |
| 246 | Binance |
WLD/USDC | $0.3997 | $11,852,754 | 17:54:17 14/07/2026 |
| 247 | Hyperliquid |
PUMP/USDC | $0.001422 | $11,835,925 | 17:54:26 14/07/2026 |
| 248 | Bitrue |
USDC/USDT | $0.9997 | $11,805,337 | 17:57:10 14/07/2026 |
| 249 | Backpack Exchange |
SOL/USDC | $75.33 | $11,638,104 | 17:57:15 14/07/2026 |
| 250 | Backpack Exchange |
ETH/USDC | $1,796.35 | $11,628,153 | 17:57:15 14/07/2026 |
| 251 |  Websea |
USDC/USDT | $0.9998 | $11,569,510 | 17:54:12 14/07/2026 |
| 252 | Hyperliquid |
xyz:NBIS/USDC | $212.85 | $11,358,877 | 17:54:26 14/07/2026 |
| 253 | MEXC |
BTC/USDC | $62,718.75 | $11,142,317 | 17:57:07 14/07/2026 |
| 254 | BlockFin |
BTC/USDC | $62,719.68 | $11,107,187 | 18:00:08 14/07/2026 |
| 255 |  Deribit |
ETH/USDC | $1,784.74 | $11,027,475 | 17:00:52 14/07/2026 |
| 256 |  MGBX |
BTC/USDC | $62,716.19 | $10,989,410 | 17:57:08 14/07/2026 |
| 257 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $10,989,166 | 16:18:35 14/07/2026 |
| 258 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,955,181 | 18:00:09 14/07/2026 |
| 259 |  LeveX |
BTC/USDC | $62,683.59 | $10,903,749 | 18:00:15 14/07/2026 |
| 260 |  O2 Exchange |
XAUT/USDC | $4,016.80 | $10,770,068 | 18:00:07 14/07/2026 |
| 261 | Orca |
CBBTC/USDC | $62,712.38 | $10,719,369 | 17:59:47 14/07/2026 |
| 262 | MEXC |
ETH/USDC | $1,795.21 | $10,632,445 | 17:57:16 14/07/2026 |
| 263 | WOO X Pro |
BTC/USDC | $62,681.69 | $10,583,034 | 18:00:15 14/07/2026 |
| 264 | Lighter |
SNDK/USDC | $1,754.10 | $10,499,824 | 17:57:15 14/07/2026 |
| 265 | OKX |
BTC/USDC | $62,753.00 | $10,462,336 | 17:56:24 14/07/2026 |
| 266 | Hyperliquid |
FARTCOIN/USDC | $0.1379 | $10,434,281 | 17:54:26 14/07/2026 |
| 267 | Lighter |
ZEC/USDC | $507.73 | $10,088,757 | 17:57:15 14/07/2026 |
| 268 | YEX |
ETH/USDC | $1,797.93 | $10,068,247 | 18:00:10 14/07/2026 |
| 269 | WEEX |
ETH/USDC | $1,795.82 | $10,045,412 | 17:57:09 14/07/2026 |
| 270 | YEX |
BTC/USDC | $62,728.88 | $9,906,108 | 18:00:10 14/07/2026 |
| 271 | Hyperliquid |
AAVE/USDC | $96.18 | $9,766,963 | 17:54:26 14/07/2026 |
| 272 | Coinbase International Exchange |
SNDK/USDC | $1,756.05 | $9,733,778 | 18:00:16 14/07/2026 |
| 273 | Hyperliquid |
ARB/USDC | $0.08920 | $9,724,546 | 17:54:26 14/07/2026 |
| 274 | Kraken |
USDC/USDT | $0.9998 | $9,696,272 | 17:59:54 14/07/2026 |
| 275 | BingX |
BNB/USDC | $569.90 | $9,630,082 | 17:57:17 14/07/2026 |
| 276 |  Bitfinex |
UDC/USDT | $0.9996 | $9,363,800 | 17:59:54 14/07/2026 |
| 277 | Binance |
UNI/USDC | $3.64 | $9,280,066 | 17:54:17 14/07/2026 |
| 278 | Orca |
syrupUSDC/USDC | $1.17 | $9,280,029 | 17:59:04 14/07/2026 |
| 279 | Binance |
NEAR/USDC | $1.98 | $9,259,602 | 17:54:17 14/07/2026 |
| 280 |  Bitcastle |
BTC/USDC | $62,729.40 | $9,203,335 | 18:00:10 14/07/2026 |
| 281 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $9,126,522 | 17:55:54 14/07/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $9,098,095 | 17:59:54 14/07/2026 |
| 283 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9972 | $9,096,872 | 17:59:49 14/07/2026 |
| 284 | CEX.IO |
USDC/USDT | $0.9997 | $9,081,372 | 17:57:10 14/07/2026 |
| 285 | KuCoin |
USDT/USDC | $0.9988 | $8,999,648 | 17:56:24 14/07/2026 |
| 286 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $8,804,093 | 17:59:23 14/07/2026 |
| 287 | Hyperliquid |
xyz:GOOGL/USDC | $350.88 | $8,796,092 | 17:54:26 14/07/2026 |
| 288 | KCEX |
ETH/USDC | $1,796.28 | $8,787,572 | 17:57:08 14/07/2026 |
| 289 | Hyperliquid |
JTO/USDC | $0.6432 | $8,753,548 | 17:54:26 14/07/2026 |
| 290 | Binance |
EUR/USDC | $1.14 | $8,717,271 | 17:56:54 14/07/2026 |
| 291 | MemeMax |
ETH/USDC | $1,797.70 | $8,659,644 | 18:00:15 14/07/2026 |
| 292 | Orderly |
ETH/USDC | $1,797.77 | $8,659,307 | 18:00:16 14/07/2026 |
| 293 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $8,621,066 | 17:46:11 14/07/2026 |
| 294 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $8,556,992 | 17:55:57 14/07/2026 |
| 295 | MGBX |
ETH/USDC | $1,795.82 | $8,548,783 | 17:57:08 14/07/2026 |
| 296 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $8,390,253 | 17:57:11 14/07/2026 |
| 297 | Binance |
USDC/BRL | $1.01 | $8,309,232 | 17:56:54 14/07/2026 |
| 298 | Hyperliquid |
xyz:AMZN/USDC | $246.27 | $8,266,250 | 17:54:26 14/07/2026 |
| 299 | Backpack Exchange |
HYPE/USDC | $63.97 | $8,263,268 | 17:57:15 14/07/2026 |
| 300 | Hyperliquid |
xyz:HOOD/USDC | $110.61 | $8,212,669 | 17:54:26 14/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 14/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,561,920,808 với tỷ giá $62,689.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.