USDC USDC
Xếp hạng #6
06:28:00 22/01/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001112 BTC
26,683 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,009.65 | $5,646,277,733 | 05:54:16 22/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $89,702.83 | $5,024,939,877 | 06:00:15 22/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $3,008.29 | $4,066,834,787 | 06:00:15 22/01/2026 |
| 4 | Binance |
BTC/USDC | $89,853.00 | $3,825,408,398 | 05:54:16 22/01/2026 |
| 5 |  Lighter |
BTC/USDC | $89,751.66 | $2,654,899,471 | 06:03:15 22/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,009.18 | $2,157,730,724 | 05:57:16 22/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,711,172,346 | 05:56:42 22/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,010.60 | $1,571,176,188 | 06:03:15 22/01/2026 |
| 9 |  Uniswap v4 (Base) |
USDC/ROLL | $1.05 | $1,515,639,582 | 06:02:53 22/01/2026 |
| 10 | CoinW |
BTC/USDC | $89,754.94 | $1,179,784,474 | 05:57:16 22/01/2026 |
| 11 |  Bullish |
BTC/USDC | $89,875.99 | $900,748,514 | 05:57:08 22/01/2026 |
| 12 |  4E |
USDC/USDT | $1.0000 | $847,957,461 | 05:54:08 22/01/2026 |
| 13 |  Toobit |
BTC/USDC | $89,747.54 | $802,532,875 | 05:57:18 22/01/2026 |
| 14 |  NovaEx |
BTC/USDC | $89,683.35 | $699,040,092 | 06:00:16 22/01/2026 |
| 15 | Toobit |
ETH/USDC | $3,009.15 | $670,755,169 | 05:57:18 22/01/2026 |
| 16 | Binance |
SOL/USDC | $130.57 | $642,054,351 | 05:54:16 22/01/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $89,766.61 | $610,562,558 | 05:57:16 22/01/2026 |
| 18 | NovaEx |
ETH/USDC | $3,007.71 | $598,991,323 | 06:00:16 22/01/2026 |
| 19 | Binance |
ETH/USDC | $3,011.19 | $571,690,107 | 05:56:54 22/01/2026 |
| 20 | Binance |
BTC/USDC | $89,825.68 | $569,629,172 | 05:56:42 22/01/2026 |
| 21 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $511,537,919 | 05:56:47 22/01/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $490,855,793 | 05:57:09 22/01/2026 |
| 23 |  BingX |
ETH/USDC | $3,009.44 | $483,169,922 | 05:57:19 22/01/2026 |
| 24 |  GroveX |
SOL/USDC | $130.66 | $469,569,755 | 05:57:08 22/01/2026 |
| 25 |  Cofinex |
BTC/USDC | $89,618.07 | $461,769,357 | 06:00:17 22/01/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9998 | $380,478,631 | 05:57:11 22/01/2026 |
| 27 | Bullish |
ETH/USDC | $3,012.30 | $365,589,841 | 05:57:08 22/01/2026 |
| 28 |  YEX |
ETH/USDC | $3,009.45 | $360,882,332 | 05:57:16 22/01/2026 |
| 29 | Coinbase International Exchange |
SOL/USDC | $130.49 | $338,427,146 | 06:00:15 22/01/2026 |
| 30 |  LBank |
USDC/USDT | $0.9999 | $321,162,133 | 05:57:09 22/01/2026 |
| 31 |  KCEX |
ETH/USDC | $3,009.34 | $308,178,251 | 05:57:15 22/01/2026 |
| 32 |  Hibt |
BTC/USDC | $89,797.83 | $301,851,589 | 05:57:11 22/01/2026 |
| 33 | Cofinex |
ETH/USDC | $3,005.42 | $273,996,738 | 06:00:17 22/01/2026 |
| 34 |  BitbabyExchange |
ETH/USDC | $3,007.09 | $273,569,416 | 06:00:16 22/01/2026 |
| 35 | Binance |
XRP/USDC | $1.97 | $272,285,628 | 05:54:16 22/01/2026 |
| 36 |  Aivora Exchange |
ETH/USDC | $3,006.99 | $271,862,218 | 06:00:17 22/01/2026 |
| 37 |  MEXC |
BTC/USDC | $89,853.00 | $258,285,962 | 05:54:16 22/01/2026 |
| 38 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $254,599,841 | 05:56:53 22/01/2026 |
| 39 |  BitradeX |
USDC/USDT | $1.0000 | $250,499,259 | 05:54:07 22/01/2026 |
| 40 | KCEX |
BTC/USDC | $89,759.90 | $247,013,760 | 05:57:15 22/01/2026 |
| 41 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,010.81 | $245,622,482 | 05:59:16 22/01/2026 |
| 42 |  Azbit |
BTC/USDC | $89,823.06 | $242,153,539 | 05:57:11 22/01/2026 |
| 43 | Lighter |
SOL/USDC | $130.55 | $240,171,819 | 06:03:15 22/01/2026 |
| 44 | YEX |
BTC/USDC | $89,755.62 | $232,192,831 | 05:57:16 22/01/2026 |
| 45 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,018.18 | $223,082,986 | 05:59:53 22/01/2026 |
| 46 | Tapbit |
ETH/USDC | $3,011.28 | $223,027,319 | 05:57:09 22/01/2026 |
| 47 |  Bybit |
USDC/USDT | $1.0000 | $213,236,536 | 05:54:08 22/01/2026 |
| 48 | Coinbase International Exchange |
XRP/USDC | $1.96 | $209,462,864 | 06:00:15 22/01/2026 |
| 49 | Bullish |
USDT/USDC | $0.9991 | $206,638,983 | 05:57:08 22/01/2026 |
| 50 |  Orca |
USDC/SOL | $0.9995 | $196,441,730 | 05:59:48 22/01/2026 |
| 51 | GroveX |
BNB/USDC | $886.75 | $192,228,540 | 05:57:08 22/01/2026 |
| 52 | BitbabyExchange |
BTC/USDC | $89,637.47 | $186,863,056 | 06:00:16 22/01/2026 |
| 53 | Aivora Exchange |
BTC/USDC | $89,649.45 | $186,103,891 | 06:00:17 22/01/2026 |
| 54 | Backpack Exchange |
ETH/USDC | $3,009.67 | $183,888,507 | 05:57:16 22/01/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $3,020.77 | $161,861,582 | 05:56:05 22/01/2026 |
| 56 | Bullish |
USDCV/USDC | $1.00 | $160,435,695 | 05:57:08 22/01/2026 |
| 57 | MEXC |
ETH/USDC | $3,009.64 | $160,136,704 | 05:54:16 22/01/2026 |
| 58 | Tapbit |
BTC/USDC | $89,805.97 | $158,123,797 | 05:57:09 22/01/2026 |
| 59 | Backpack Exchange |
SOL/USDC | $130.60 | $150,183,950 | 05:57:16 22/01/2026 |
| 60 | GroveX |
USDC/USDT | $1.00 | $147,950,607 | 05:57:08 22/01/2026 |
| 61 | Bybit |
BTC/USDC | $89,892.67 | $143,222,239 | 05:54:08 22/01/2026 |
| 62 |  Darkex Exchange |
USDC/USDT | $0.9999 | $142,477,171 | 06:00:09 22/01/2026 |
| 63 | Hibt |
USDC/USDT | $0.9999 | $139,153,284 | 05:57:11 22/01/2026 |
| 64 | GroveX |
ETH/USDC | $3,011.86 | $136,242,786 | 05:57:08 22/01/2026 |
| 65 | BingX |
USDC/USDT | $0.9999 | $134,394,023 | 05:54:07 22/01/2026 |
| 66 |  WEEX |
ETH/USDC | $3,010.77 | $131,619,246 | 05:57:12 22/01/2026 |
| 67 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $130,462,383 | 05:56:54 22/01/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $129,919,505 | 05:59:55 22/01/2026 |
| 69 |  Phemex |
BTC/USDC | $89,746.14 | $129,841,089 | 05:57:16 22/01/2026 |
| 70 | Binance |
SOL/USDC | $130.67 | $129,073,159 | 05:56:54 22/01/2026 |
| 71 | Backpack Exchange |
BNB/USDC | $887.09 | $127,478,941 | 05:57:16 22/01/2026 |
| 72 |  Bit2Me |
USDC/EUR | $1.00 | $127,026,298 | 06:00:08 22/01/2026 |
| 73 | Binance |
BNB/USDC | $887.87 | $126,013,120 | 05:54:16 22/01/2026 |
| 74 | Binance |
FDUSD/USDC | $0.9989 | $116,855,520 | 05:56:42 22/01/2026 |
| 75 |  Bitunix |
BTC/USDC | $89,804.60 | $116,733,381 | 05:51:15 22/01/2026 |
| 76 | Hibt |
ETH/USDC | $3,010.60 | $114,335,487 | 05:57:11 22/01/2026 |
| 77 |  Koinbay |
ETH/USDC | $3,007.72 | $111,636,037 | 06:00:11 22/01/2026 |
| 78 |  Zedxion Exchange |
ETH/USDC | $3,007.27 | $111,618,401 | 06:00:13 22/01/2026 |
| 79 |  CZR Exchange |
ETH/USDC | $3,007.53 | $110,147,559 | 06:00:11 22/01/2026 |
| 80 |  OKX |
USDC/USDT | $0.9998 | $98,794,522 | 05:56:53 22/01/2026 |
| 81 |  Gems Trade |
USDC/USDT | $0.9999 | $98,785,795 | 06:00:12 22/01/2026 |
| 82 |  Coinone |
USDC/KRW | $1.01 | $96,090,914 | 05:59:53 22/01/2026 |
| 83 |  Bitrue |
BTC/USDC | $89,800.89 | $93,758,711 | 05:57:08 22/01/2026 |
| 84 | Coinbase International Exchange |
DOGE/USDC | $0.1272 | $93,065,653 | 06:00:15 22/01/2026 |
| 85 | LBank |
BTC/USDC | $89,808.88 | $92,964,134 | 05:57:09 22/01/2026 |
| 86 |  IndoEx |
ETH/USDC | $3,009.35 | $91,929,450 | 05:57:17 22/01/2026 |
| 87 |  Biconomy.com |
ETH/USDC | $3,010.60 | $90,085,790 | 05:57:11 22/01/2026 |
| 88 | LBank |
ETH/USDC | $3,010.89 | $89,025,981 | 05:57:09 22/01/2026 |
| 89 | Zedxion Exchange |
BTC/USDC | $89,691.77 | $89,018,768 | 06:00:13 22/01/2026 |
| 90 | Koinbay |
BTC/USDC | $89,693.82 | $89,000,013 | 06:00:11 22/01/2026 |
| 91 | CZR Exchange |
BTC/USDC | $89,688.17 | $88,300,159 | 06:00:11 22/01/2026 |
| 92 | Toobit |
BTC/USDC | $89,799.98 | $87,723,840 | 05:57:07 22/01/2026 |
| 93 |  SunX |
USDC/USDT | $0.9999 | $87,026,045 | 06:00:10 22/01/2026 |
| 94 | Backpack Exchange |
PAXG/USDC | $4,846.57 | $86,479,949 | 05:57:16 22/01/2026 |
| 95 |  UEEx |
USDC/USDT | $0.9999 | $85,855,105 | 05:57:08 22/01/2026 |
| 96 |  Zoomex |
USDC/USDT | $0.9999 | $85,257,343 | 05:57:08 22/01/2026 |
| 97 | Toobit |
ETH/USDC | $3,010.50 | $84,992,528 | 05:57:07 22/01/2026 |
| 98 |  Hotcoin |
BTC/USDC | $89,861.95 | $84,385,097 | 05:58:14 22/01/2026 |
| 99 | Biconomy.com |
BTC/USDC | $89,799.08 | $83,031,565 | 05:57:11 22/01/2026 |
| 100 | BitbabyExchange |
USDC/USDT | $1.0000 | $81,840,701 | 06:00:09 22/01/2026 |
| 101 |  Drift Protocol |
SOL/USDC | $130.50 | $80,998,638 | 06:03:15 22/01/2026 |
| 102 | YEX |
SOL/USDC | $130.61 | $80,708,730 | 05:57:16 22/01/2026 |
| 103 | Aivora Exchange |
USDC/USDT | $1.0000 | $80,481,689 | 06:00:09 22/01/2026 |
| 104 |  Uniswap v3 (BSC) |
USDT/USDC | $0.9992 | $80,191,539 | 05:56:50 22/01/2026 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $79,346,702 | 05:56:55 22/01/2026 |
| 106 |  Venus |
USDC/vUSDC | $0.9998 | $78,791,745 | 06:00:09 22/01/2026 |
| 107 | KCEX |
SOL/USDC | $130.62 | $76,843,053 | 05:57:15 22/01/2026 |
| 108 | Binance |
XRP/USDC | $1.97 | $76,074,651 | 05:56:54 22/01/2026 |
| 109 | Hotcoin |
ETH/USDC | $3,009.92 | $74,495,314 | 05:58:14 22/01/2026 |
| 110 | Binance |
DOGE/USDC | $0.1272 | $72,829,976 | 05:54:16 22/01/2026 |
| 111 | Kraken |
USDC/USD | $0.9998 | $72,725,250 | 05:59:26 22/01/2026 |
| 112 | Pancakeswap v3 (Base) |
DAI/USDC | $1.00 | $72,497,807 | 05:56:41 22/01/2026 |
| 113 |  Hyperliquid |
HYPE/USDC | $21.71 | $72,328,012 | 05:54:10 22/01/2026 |
| 114 |  DigiFinex |
USDC/USDT | $1.00 | $71,962,618 | 05:57:08 22/01/2026 |
| 115 |  XT.COM |
USDC/USDT | $0.9999 | $71,411,386 | 05:57:10 22/01/2026 |
| 116 |  Ekbit |
USDC/USDT | $0.9999 | $71,226,827 | 06:00:09 22/01/2026 |
| 117 | Binance |
USD1/USDC | $0.9992 | $71,104,591 | 05:56:42 22/01/2026 |
| 118 |  Tebbit |
USDC/USDT | $0.9999 | $70,946,936 | 06:00:07 22/01/2026 |
| 119 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $69,735,548 | 05:58:59 22/01/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $69,691,333 | 05:59:11 22/01/2026 |
| 121 |  OpenOcean |
USDC/USDT | $1.00 | $68,496,426 | 05:57:10 22/01/2026 |
| 122 | Lighter |
PAXG/USDC | $4,844.76 | $68,041,141 | 06:03:15 22/01/2026 |
| 123 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 124 |  ZKE |
ETH/USDC | $3,007.64 | $66,103,918 | 06:00:09 22/01/2026 |
| 125 | Toobit |
SOL/USDC | $130.60 | $65,557,485 | 05:57:18 22/01/2026 |
| 126 |  Meteora DLMM |
USDC/SOL | $0.9997 | $65,291,043 | 05:56:51 22/01/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $3,017.84 | $64,692,294 | 05:59:55 22/01/2026 |
| 128 | BingX |
SOL/USDC | $130.61 | $64,077,363 | 05:57:19 22/01/2026 |
| 129 | Phemex |
USDC/USDT | $1.00 | $63,278,892 | 05:57:12 22/01/2026 |
| 130 | Bit2Me |
ETH/USDC | $3,008.76 | $62,871,577 | 06:00:08 22/01/2026 |
| 131 | Bit2Me |
BTC/USDC | $89,689.36 | $62,657,588 | 06:00:08 22/01/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $60,599,490 | 05:55:47 22/01/2026 |
| 133 | Lighter |
HYPE/USDC | $21.67 | $59,286,419 | 06:03:15 22/01/2026 |
| 134 |  SuperEx |
ETH/USDC | $3,008.83 | $58,395,074 | 06:00:09 22/01/2026 |
| 135 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9992 | $58,124,155 | 06:02:52 22/01/2026 |
| 136 | Binance |
BNB/USDC | $887.52 | $57,736,483 | 05:56:54 22/01/2026 |
| 137 | SuperEx |
BTC/USDC | $89,695.52 | $57,630,261 | 06:00:09 22/01/2026 |
| 138 |  BTCC |
ETH/USDC | $3,009.72 | $57,178,439 | 05:57:12 22/01/2026 |
| 139 | BTCC |
BTC/USDC | $89,857.43 | $57,023,409 | 05:57:12 22/01/2026 |
| 140 | Meteora DLMM |
TRUMP/USDC | $4.96 | $56,666,235 | 05:56:36 22/01/2026 |
| 141 |  Millionero |
BTC/USDC | $89,698.33 | $56,220,783 | 06:00:15 22/01/2026 |
| 142 | Zedxion Exchange |
USDC/USDT | $0.9998 | $55,996,215 | 06:00:13 22/01/2026 |
| 143 | CZR Exchange |
USDC/USDT | $0.9998 | $55,995,800 | 06:00:11 22/01/2026 |
| 144 | Koinbay |
USDC/USDT | $0.9999 | $55,992,470 | 06:00:11 22/01/2026 |
| 145 |  BYDFi |
ETH/USDC | $3,008.58 | $54,667,503 | 06:00:18 22/01/2026 |
| 146 | MEXC |
BNB/USDC | $887.88 | $54,555,628 | 05:54:16 22/01/2026 |
| 147 |  Ourbit |
USDC/USDT | $0.9999 | $53,838,682 | 05:57:07 22/01/2026 |
| 148 | ZKE |
BTC/USDC | $89,692.04 | $52,911,731 | 06:00:09 22/01/2026 |
| 149 | Binance |
1000PEPE/USDC | $0.005225 | $50,756,935 | 05:54:16 22/01/2026 |
| 150 | WEEX |
USDC/USDT | $1.00 | $49,960,578 | 05:57:12 22/01/2026 |
| 151 |  Deribit |
ETH/USDC | $3,008.79 | $49,881,275 | 05:51:58 22/01/2026 |
| 152 |  Hyperion |
USDT/USDC | $0.9991 | $48,760,754 | 05:59:53 22/01/2026 |
| 153 | Lighter |
LIT/USDC | $1.76 | $48,139,034 | 06:03:15 22/01/2026 |
| 154 |  LATOKEN |
USDC/USDT | $0.9991 | $47,933,035 | 05:57:11 22/01/2026 |
| 155 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9999 | $47,624,937 | 06:02:37 22/01/2026 |
| 156 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $47,388,392 | 06:02:47 22/01/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $89,858.86 | $45,932,251 | 05:54:10 22/01/2026 |
| 158 | BingX |
BTC/USDC | $89,895.79 | $44,654,783 | 05:54:07 22/01/2026 |
| 159 | OpenOcean |
USDT/USDC | $0.9982 | $44,412,418 | 05:57:10 22/01/2026 |
| 160 |  BTDUex |
USDC/USDT | $0.9999 | $44,361,497 | 06:00:13 22/01/2026 |
| 161 |  Coinbase Exchange |
USDC/EUR | $1.00 | $44,224,476 | 05:56:29 22/01/2026 |
| 162 | Phemex |
ETH/USDC | $3,009.18 | $43,491,091 | 05:57:16 22/01/2026 |
| 163 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $43,230,794 | 05:59:10 22/01/2026 |
| 164 | Binance |
SUI/USDC | $1.52 | $42,907,813 | 05:56:42 22/01/2026 |
| 165 | MEXC |
BTC/USDC | $89,821.71 | $42,723,216 | 05:48:11 22/01/2026 |
| 166 | Uniswap v3 (Base) |
WETH/USDC | $3,034.81 | $42,606,274 | 05:59:45 22/01/2026 |
| 167 | Binance |
ZEC/USDC | $363.76 | $42,132,449 | 05:54:16 22/01/2026 |
| 168 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $41,828,715 | 05:56:47 22/01/2026 |
| 169 |  KuCoin |
BTC/USDC | $89,913.76 | $41,152,946 | 05:55:53 22/01/2026 |
| 170 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $41,152,935 | 06:02:52 22/01/2026 |
| 171 | Millionero |
ETH/USDC | $3,008.50 | $40,723,256 | 06:00:15 22/01/2026 |
| 172 | LBank |
SOL/USDC | $130.66 | $40,512,932 | 05:57:09 22/01/2026 |
| 173 |  VOOX Exchange |
USDC/USDT | $1.0000 | $40,417,632 | 06:00:08 22/01/2026 |
| 174 | Bullish |
PYUSD/USDC | $1.00 | $40,364,595 | 05:57:08 22/01/2026 |
| 175 | Hotcoin |
USDC/USDT | $0.9998 | $40,078,034 | 05:58:14 22/01/2026 |
| 176 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $39,963,152 | 06:02:56 22/01/2026 |
| 177 | Kraken |
USDC/USDT | $0.9998 | $39,942,710 | 05:59:55 22/01/2026 |
| 178 | YEX |
USDC/USDT | $0.9999 | $39,782,588 | 06:00:08 22/01/2026 |
| 179 |  UZX |
USDC/USDT | $1.00 | $39,624,150 | 05:57:07 22/01/2026 |
| 180 | Drift Protocol |
BTC/USDC | $89,875.56 | $39,576,922 | 06:03:15 22/01/2026 |
| 181 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $39,377,396 | 05:59:53 22/01/2026 |
| 182 | Kraken |
XBT/USDC | $89,766.03 | $39,335,033 | 05:59:26 22/01/2026 |
| 183 | Deribit |
BTC/USDC | $90,056.68 | $38,957,121 | 05:51:58 22/01/2026 |
| 184 | Backpack Exchange |
FOGO/USDC | $0.03105 | $38,077,406 | 05:57:16 22/01/2026 |
| 185 | Aerodrome SlipStream |
WETH/USDC | $3,018.74 | $37,993,013 | 05:56:55 22/01/2026 |
| 186 |  Cetus |
USDC/USDT | $0.9999 | $37,908,678 | 05:50:51 22/01/2026 |
| 187 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $37,812,591 | 05:59:40 22/01/2026 |
| 188 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9999 | $37,622,144 | 05:59:43 22/01/2026 |
| 189 | BYDFi |
BTC/USDC | $89,817.10 | $37,410,603 | 06:00:18 22/01/2026 |
| 190 |  Gemini |
BTC/USDC | $89,772.63 | $37,398,832 | 05:59:53 22/01/2026 |
| 191 |  Bluefin |
USDT/USDC | $0.9990 | $36,755,614 | 05:50:22 22/01/2026 |
| 192 | MEXC |
USDC/USDT | $0.9998 | $36,556,221 | 05:48:11 22/01/2026 |
| 193 | Azbit |
ETH/USDC | $3,010.28 | $36,188,826 | 05:57:11 22/01/2026 |
| 194 |  Coinlocally |
USDC/USDT | $0.9999 | $35,548,772 | 06:00:07 22/01/2026 |
| 195 | Binance |
SUI/USDC | $1.52 | $34,504,571 | 05:54:16 22/01/2026 |
| 196 |  MGBX |
USDC/USDT | $0.9999 | $34,014,690 | 06:00:08 22/01/2026 |
| 197 |  Orderly |
BTC/USDC | $89,688.97 | $34,010,419 | 06:03:16 22/01/2026 |
| 198 | Kraken |
ETH/USDC | $3,009.17 | $33,910,245 | 05:59:55 22/01/2026 |
| 199 | DigiFinex |
BTC/USDC | $89,800.73 | $33,811,879 | 05:57:08 22/01/2026 |
| 200 | Bybit |
ETH/USDC | $3,011.21 | $33,803,061 | 05:54:08 22/01/2026 |
| 201 | BingX |
ETH/USDC | $3,011.35 | $33,688,976 | 05:54:07 22/01/2026 |
| 202 | ZKE |
USDC/USDT | $0.9999 | $33,592,545 | 06:00:09 22/01/2026 |
| 203 |  BVOX |
USDC/USDT | $0.9998 | $33,365,454 | 05:57:13 22/01/2026 |
| 204 |  Bitget |
USDC/USDT | $0.9999 | $33,002,661 | 05:54:12 22/01/2026 |
| 205 |  XXKK |
USDC/USDT | $1.00 | $32,713,015 | 05:54:07 22/01/2026 |
| 206 |  Niza.io |
USDC/EUR | $0.9999 | $32,413,329 | 05:57:09 22/01/2026 |
| 207 | DigiFinex |
ETH/USDC | $3,011.26 | $32,171,961 | 05:57:08 22/01/2026 |
| 208 | Aivora Exchange |
SOL/USDC | $130.43 | $32,086,787 | 06:00:17 22/01/2026 |
| 209 | CoinW |
USDC/USDT | $1.0000 | $32,035,212 | 05:57:12 22/01/2026 |
| 210 | BitbabyExchange |
SOL/USDC | $130.40 | $31,890,222 | 06:00:16 22/01/2026 |
| 211 | Binance |
ENA/USDC | $0.1802 | $31,274,554 | 05:54:16 22/01/2026 |
| 212 | Bitunix |
ETH/USDC | $3,008.72 | $31,173,633 | 05:51:15 22/01/2026 |
| 213 | Bullish |
USD1/USDC | $0.9994 | $31,169,801 | 05:57:08 22/01/2026 |
| 214 | YEX |
ETH/USDC | $3,006.48 | $31,089,529 | 06:00:08 22/01/2026 |
| 215 |  DeepBook Protocol |
SUI/USDC | $1.52 | $30,420,308 | 05:57:10 22/01/2026 |
| 216 | Lighter |
XAU/USDC | $4,821.63 | $29,877,701 | 06:03:15 22/01/2026 |
| 217 | YEX |
BTC/USDC | $89,689.75 | $29,363,536 | 06:00:08 22/01/2026 |
| 218 |  EasiCoin |
USDC/USDT | $0.9999 | $29,034,667 | 06:00:08 22/01/2026 |
| 219 |  ALP.COM |
BTC/USDC | $89,690.44 | $28,662,669 | 06:00:12 22/01/2026 |
| 220 |  Binance Alpha |
TIMI/USDC | $0.004867 | $28,353,805 | 05:56:41 22/01/2026 |
| 221 | MGBX |
BTC/USDC | $89,691.22 | $28,333,997 | 06:00:08 22/01/2026 |
| 222 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,008.73 | $28,178,782 | 05:59:52 22/01/2026 |
| 223 | Toobit |
XRP/USDC | $1.97 | $27,722,587 | 05:57:18 22/01/2026 |
| 224 | Coinbase Exchange |
USDC/GBP | $0.9998 | $27,073,356 | 05:56:29 22/01/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/KOGE | $0.9998 | $26,989,368 | 05:56:02 22/01/2026 |
| 226 | KCEX |
XRP/USDC | $1.97 | $26,942,722 | 05:57:15 22/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $26,696,058 | 05:56:47 22/01/2026 |
| 228 | MEXC |
SOL/USDC | $130.57 | $26,642,066 | 05:54:16 22/01/2026 |
| 229 |  WhiteBIT |
ETH/USDC | $3,007.55 | $26,416,939 | 05:57:11 22/01/2026 |
| 230 | SuperEx |
SOL/USDC | $130.46 | $26,376,724 | 06:00:09 22/01/2026 |
| 231 | Bullish |
SOL/USDC | $130.76 | $26,361,646 | 05:57:08 22/01/2026 |
| 232 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.2175 | $26,092,601 | 05:56:51 22/01/2026 |
| 233 | Orderly |
ETH/USDC | $3,005.77 | $26,025,245 | 06:03:16 22/01/2026 |
| 234 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,509.66 | $25,740,492 | 06:00:21 22/01/2026 |
| 235 | GroveX |
BTC/USDC | $89,883.26 | $25,279,307 | 05:57:08 22/01/2026 |
| 236 |  Gate |
USDC/USDT | $0.9999 | $24,979,489 | 05:56:24 22/01/2026 |
| 237 | KCEX |
BTC/USDC | $89,805.20 | $24,632,995 | 05:57:08 22/01/2026 |
| 238 |  Nomiswap (Stable) |
USDT/USDC | $0.9992 | $24,545,297 | 06:02:53 22/01/2026 |
| 239 | Backpack Exchange |
HYPE/USDC | $21.70 | $23,961,229 | 05:57:16 22/01/2026 |
| 240 |  BitMart |
USDC/USDT | $0.9997 | $23,872,022 | 05:57:11 22/01/2026 |
| 241 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $23,550,491 | 05:56:50 22/01/2026 |
| 242 |  Ju.com |
BTC/USDC | $89,895.79 | $23,500,677 | 05:54:08 22/01/2026 |
| 243 |  BloFin |
USDQ/USDC | $0.9994 | $22,965,216 | 05:54:08 22/01/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $89,583.96 | $22,897,239 | 05:59:36 22/01/2026 |
| 245 | KCEX |
ETH/USDC | $3,011.16 | $22,739,679 | 05:57:08 22/01/2026 |
| 246 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002198 | $22,709,414 | 05:54:34 22/01/2026 |
| 247 | Bitget |
ETH/USDC | $3,011.22 | $22,070,903 | 05:54:12 22/01/2026 |
| 248 | LBank |
XRP/USDC | $1.97 | $21,505,765 | 05:57:09 22/01/2026 |
| 249 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,417,953 | 05:59:51 22/01/2026 |
| 250 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9992 | $21,264,690 | 06:02:48 22/01/2026 |
| 251 | Binance |
FIL/USDC | $1.36 | $21,171,389 | 05:54:16 22/01/2026 |
| 252 | Meteora DLMM |
USDC/SOL | $0.9998 | $21,160,951 | 05:56:52 22/01/2026 |
| 253 | XT.COM |
ETH/USDC | $3,010.66 | $21,054,852 | 05:57:10 22/01/2026 |
| 254 | Drift Protocol |
ETH/USDC | $3,011.01 | $20,851,474 | 06:03:15 22/01/2026 |
| 255 | Gate |
BTC/USDC | $89,824.54 | $20,836,809 | 05:56:54 22/01/2026 |
| 256 |  Qmall Exchange |
ETH/USDC | $3,010.97 | $20,663,137 | 05:57:09 22/01/2026 |
| 257 | KuCoin |
ETH/USDC | $3,012.35 | $20,589,265 | 05:55:53 22/01/2026 |
| 258 | Binance |
BCH/USDC | $586.09 | $20,386,636 | 05:54:16 22/01/2026 |
| 259 | WhiteBIT |
WBT/USDC | $53.95 | $20,109,576 | 05:57:11 22/01/2026 |
| 260 | Bullish |
RLUSD/USDC | $1.00 | $19,976,112 | 05:57:08 22/01/2026 |
| 261 |  Blackhole (CLMM) |
WAVAX/USDC | $12.50 | $19,964,953 | 05:59:40 22/01/2026 |
| 262 | Binance |
IP/USDC | $2.37 | $19,860,632 | 05:54:16 22/01/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9999 | $19,773,085 | 05:55:53 22/01/2026 |
| 264 | Millionero |
USDT/USDC | $0.9988 | $19,738,025 | 06:00:15 22/01/2026 |
| 265 | OpenOcean |
USDC/BET | $2,902.09 | $19,724,166 | 05:57:10 22/01/2026 |
| 266 | Uniswap v3 (Base) |
ELSA/USDC | $0.1425 | $19,636,742 | 05:59:53 22/01/2026 |
| 267 | Binance |
VIRTUAL/USDC | $0.8516 | $19,468,043 | 05:56:42 22/01/2026 |
| 268 | Lighter |
XRP/USDC | $1.96 | $18,797,467 | 06:03:15 22/01/2026 |
| 269 | Lighter |
XMR/USDC | $524.38 | $18,771,494 | 06:03:15 22/01/2026 |
| 270 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $18,521,215 | 05:58:54 22/01/2026 |
| 271 | YEX |
XAUT/USDC | $4,826.28 | $18,461,384 | 06:00:08 22/01/2026 |
| 272 |  CRMClick |
USDC/USDT | $0.9999 | $18,422,126 | 06:00:08 22/01/2026 |
| 273 |  HTX |
USDC/USDT | $0.9999 | $18,422,095 | 05:59:24 22/01/2026 |
| 274 | Deribit |
ETH/USDC | $3,007.99 | $18,419,472 | 05:51:58 22/01/2026 |
| 275 | Niza.io |
USDC/USD | $0.9998 | $18,320,673 | 05:57:09 22/01/2026 |
| 276 | Binance |
LTC/USDC | $68.95 | $18,261,435 | 05:54:16 22/01/2026 |
| 277 |  Ondo Global Markets |
SLVon/USDC | $84.31 | $17,795,029 | 05:57:09 22/01/2026 |
| 278 | Binance |
LINK/USDC | $12.53 | $17,756,972 | 05:56:42 22/01/2026 |
| 279 |  Project-X |
WHYPE/USDC | $21.69 | $17,686,771 | 05:59:56 22/01/2026 |
| 280 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9997 | $17,439,587 | 06:02:52 22/01/2026 |
| 281 |  CEX.IO |
USDC/EUR | $0.9991 | $17,412,711 | 06:00:07 22/01/2026 |
| 282 | Blackhole (CLMM) |
WAVAX/USDC | $12.50 | $17,391,375 | 05:59:41 22/01/2026 |
| 283 | Binance |
LINK/USDC | $12.51 | $17,302,460 | 05:54:16 22/01/2026 |
| 284 | XT.COM |
BTC/USDC | $89,799.63 | $17,127,484 | 05:57:10 22/01/2026 |
| 285 | Binance |
ADA/USDC | $0.3683 | $17,127,383 | 05:54:16 22/01/2026 |
| 286 | MGBX |
ETH/USDC | $3,007.90 | $17,124,501 | 06:00:08 22/01/2026 |
| 287 | YEX |
XRP/USDC | $1.97 | $16,956,138 | 05:57:16 22/01/2026 |
| 288 | Lighter |
XAG/USDC | $92.89 | $16,647,146 | 06:03:15 22/01/2026 |
| 289 | Azbit |
USDC/USDT | $0.9999 | $16,288,807 | 05:57:11 22/01/2026 |
| 290 |  LeveX |
USDC/USDT | $0.9999 | $16,219,680 | 06:00:10 22/01/2026 |
| 291 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $16,134,815 | 05:58:47 22/01/2026 |
| 292 |  Bitcastle |
BTC/USDC | $89,685.56 | $16,125,901 | 06:00:13 22/01/2026 |
| 293 | Gemini |
ETH/USDC | $3,009.30 | $15,682,268 | 05:59:54 22/01/2026 |
| 294 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9997 | $15,616,413 | 06:02:52 22/01/2026 |
| 295 | Binance |
AVAX/USDC | $12.50 | $15,219,310 | 05:54:16 22/01/2026 |
| 296 | LeveX |
ETH/USDC | $3,007.93 | $15,175,696 | 06:00:15 22/01/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $1.52 | $15,106,429 | 05:57:16 22/01/2026 |
| 298 | Hibt |
SOL/USDC | $130.65 | $15,083,379 | 05:57:11 22/01/2026 |
| 299 | Millionero |
SOL/USDC | $130.57 | $15,071,532 | 06:00:15 22/01/2026 |
| 300 | Cetus |
USDC/SUI | $1.00 | $15,031,391 | 05:59:52 22/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 22/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,646,277,733 với tỷ giá $3,009.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.