USDC USDC
Xếp hạng #6
17:03:00 07/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001235 BTC
26,454 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $36,868,483,963 | 16:57:11 07/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $36,512,342,578 | 17:00:10 07/05/2026 |
| 3 |  Binance |
BTC/USDC | $80,860.27 | $3,470,105,761 | 16:54:16 07/05/2026 |
| 4 | Binance |
ETH/USDC | $2,326.75 | $3,362,076,982 | 16:54:16 07/05/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $80,871.88 | $3,293,508,050 | 17:00:16 07/05/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,327.16 | $2,388,228,062 | 17:00:16 07/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,066,679,939 | 16:56:42 07/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $89.37 | $1,895,250,805 | 17:00:16 07/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,327.39 | $1,535,906,648 | 16:57:17 07/05/2026 |
| 10 | CoinW |
BTC/USDC | $80,906.69 | $1,390,435,155 | 16:57:17 07/05/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $92.39 | $1,213,957,440 | 16:54:26 07/05/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $1,028,805,021 | 16:54:08 07/05/2026 |
| 13 |  Lighter |
BTC/USDC | $80,897.74 | $870,631,005 | 16:57:15 07/05/2026 |
| 14 |  Azbit |
BTC/USDC | $80,918.29 | $655,972,672 | 16:57:10 07/05/2026 |
| 15 |  NovaEx |
BTC/USDC | $80,849.09 | $607,669,295 | 17:00:15 07/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $580,339,212 | 16:57:10 07/05/2026 |
| 17 | Lighter |
ETH/USDC | $2,327.12 | $554,301,622 | 16:57:15 07/05/2026 |
| 18 |  Toobit |
BTC/USDC | $80,904.33 | $548,413,509 | 16:57:18 07/05/2026 |
| 19 | NovaEx |
ETH/USDC | $2,326.62 | $540,087,473 | 17:00:15 07/05/2026 |
| 20 | Binance |
BTC/USDC | $80,923.13 | $493,533,949 | 16:56:54 07/05/2026 |
| 21 |  Bullish |
BTC/USDC | $80,921.05 | $467,257,907 | 16:57:07 07/05/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $460,910,680 | 16:57:10 07/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,327.32 | $427,904,491 | 16:57:18 07/05/2026 |
| 24 | Binance |
SOL/USDC | $89.33 | $383,620,604 | 16:54:16 07/05/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $7,362.15 | $341,980,733 | 16:54:26 07/05/2026 |
| 26 | Binance |
ETH/USDC | $2,328.12 | $335,582,502 | 16:56:54 07/05/2026 |
| 27 |  GroveX |
SOL/USDC | $89.44 | $269,837,098 | 17:00:08 07/05/2026 |
| 28 |  KCEX |
BTC/USDC | $80,899.49 | $259,717,581 | 16:57:15 07/05/2026 |
| 29 |  Bitrue |
ZEC/USDC | $565.17 | $254,614,539 | 16:57:12 07/05/2026 |
| 30 |  Hibt |
BTC/USDC | $80,929.75 | $253,579,882 | 16:57:10 07/05/2026 |
| 31 |  BTCC |
BTC/USDC | $80,924.88 | $247,029,880 | 16:57:12 07/05/2026 |
| 32 | Hyperliquid |
xyz:SILVER/USD | $80.27 | $230,204,336 | 16:54:26 07/05/2026 |
| 33 | KCEX |
ETH/USDC | $2,327.37 | $216,696,203 | 16:57:15 07/05/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9998 | $212,703,975 | 16:54:09 07/05/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9997 | $206,187,767 | 17:00:12 07/05/2026 |
| 36 |  LBank |
USDC/USDT | $0.9997 | $205,341,916 | 16:57:13 07/05/2026 |
| 37 | Hibt |
USDC/USDT | $0.9997 | $204,215,451 | 16:57:10 07/05/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $28,603.69 | $200,557,606 | 16:54:26 07/05/2026 |
| 39 |  Aivora Exchange |
USDC/USDT | $0.9998 | $195,914,017 | 17:00:12 07/05/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9997 | $188,571,171 | 16:57:11 07/05/2026 |
| 41 | Coinbase International Exchange |
XRP/USDC | $1.41 | $182,996,997 | 17:00:16 07/05/2026 |
| 42 | LBank |
BTC/USDC | $80,939.77 | $168,912,325 | 16:57:13 07/05/2026 |
| 43 | BTCC |
ETH/USDC | $2,328.60 | $168,016,889 | 16:57:12 07/05/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9997 | $165,841,891 | 16:54:11 07/05/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $163,763,262 | 16:59:11 07/05/2026 |
| 46 |  Bitbaby |
BTC/USDC | $80,889.64 | $159,667,113 | 16:57:16 07/05/2026 |
| 47 | Bitbaby |
ETH/USDC | $2,327.19 | $156,637,746 | 16:57:16 07/05/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $2,330.73 | $155,022,245 | 16:59:23 07/05/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $80,898.31 | $146,044,163 | 16:54:10 07/05/2026 |
| 50 | Coinbase International Exchange |
DOGE/USDC | $0.1113 | $142,030,842 | 17:00:16 07/05/2026 |
| 51 | Tapbit |
BTC/USDC | $80,918.29 | $140,154,797 | 16:57:10 07/05/2026 |
| 52 | Tapbit |
ETH/USDC | $2,328.25 | $139,950,353 | 16:57:10 07/05/2026 |
| 53 |  MEXC |
SOL/USDC | $89.40 | $137,103,166 | 16:57:16 07/05/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9998 | $127,217,812 | 16:57:11 07/05/2026 |
| 55 | Binance |
ORDI/USDC | $5.20 | $125,445,060 | 16:54:16 07/05/2026 |
| 56 | Toobit |
BTC/USDC | $80,928.27 | $125,291,977 | 16:57:12 07/05/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9997 | $123,966,939 | 17:00:12 07/05/2026 |
| 58 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $122,375,187 | 16:58:59 07/05/2026 |
| 59 | Binance |
XRP/USDC | $1.41 | $121,807,842 | 16:54:16 07/05/2026 |
| 60 |  Orca |
USDC/SOL | $0.9999 | $119,192,275 | 16:59:57 07/05/2026 |
| 61 | Bullish |
USD/USDC | $0.9998 | $117,283,257 | 16:57:07 07/05/2026 |
| 62 | LBank |
ETH/USDC | $2,328.53 | $115,226,459 | 16:57:13 07/05/2026 |
| 63 |  Kraken |
USDC/EUR | $1.00 | $111,434,277 | 16:59:24 07/05/2026 |
| 64 | GroveX |
BNB/USDC | $648.11 | $110,466,238 | 17:00:08 07/05/2026 |
| 65 | MEXC |
BTC/USDC | $80,892.69 | $110,171,666 | 16:57:16 07/05/2026 |
| 66 |  Bit2Me |
USDC/EUR | $0.9999 | $109,457,567 | 16:57:08 07/05/2026 |
| 67 | Bullish |
ETH/USDC | $2,328.62 | $104,927,496 | 16:57:07 07/05/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,327.90 | $103,531,239 | 16:54:10 07/05/2026 |
| 69 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $102,833,282 | 16:59:47 07/05/2026 |
| 70 |  P2B |
BTC/USDC | $80,925.66 | $101,875,853 | 16:57:10 07/05/2026 |
| 71 |  SunX |
USDC/USDT | $0.9997 | $99,509,050 | 17:00:07 07/05/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9996 | $98,089,638 | 17:00:10 07/05/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $80,891.79 | $96,532,992 | 16:57:15 07/05/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9997 | $95,657,482 | 17:00:07 07/05/2026 |
| 75 | Hyperliquid |
xyz:SNDK/USD | $1,370.61 | $91,479,339 | 16:54:26 07/05/2026 |
| 76 |  Bitunix |
BTC/USDC | $80,851.45 | $91,264,615 | 16:45:15 07/05/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $89,409,000 | 16:59:47 07/05/2026 |
| 78 | Binance |
ZEC/USDC | $565.16 | $87,910,719 | 16:54:16 07/05/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9997 | $86,071,505 | 17:00:08 07/05/2026 |
| 80 | Binance |
DOGE/USDC | $0.1115 | $80,787,117 | 16:54:16 07/05/2026 |
| 81 |  idax exchange |
BTC/USDC | $80,886.81 | $80,533,037 | 17:00:13 07/05/2026 |
| 82 |  WHXEX |
BTC/USDC | $80,916.98 | $80,420,746 | 17:00:09 07/05/2026 |
| 83 |  BitradeX |
USDC/USDT | $0.9997 | $80,071,180 | 16:57:11 07/05/2026 |
| 84 |  Koinbay |
BTC/USDC | $80,924.97 | $79,955,265 | 16:57:07 07/05/2026 |
| 85 | Lighter |
TON/USDC | $2.58 | $77,848,505 | 16:57:15 07/05/2026 |
| 86 |  Phemex |
USDC/USDT | $0.9998 | $76,961,501 | 16:57:12 07/05/2026 |
| 87 | Koinbay |
USDC/USDT | $0.9997 | $76,377,823 | 16:57:07 07/05/2026 |
| 88 | idax exchange |
USDC/USDT | $0.9996 | $76,240,455 | 17:00:13 07/05/2026 |
| 89 | WHXEX |
USDC/USDT | $0.9996 | $76,234,593 | 17:00:09 07/05/2026 |
| 90 | P2B |
ETH/USDC | $2,328.20 | $75,460,963 | 16:57:10 07/05/2026 |
| 91 |  BingX |
USDC/USDT | $0.9997 | $74,386,245 | 16:57:11 07/05/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9998 | $73,850,462 | 16:57:11 07/05/2026 |
| 93 | BingX |
ETH/USDC | $2,327.14 | $73,765,619 | 16:57:17 07/05/2026 |
| 94 | Bullish |
USDT/USDC | $0.9996 | $73,764,223 | 16:57:07 07/05/2026 |
| 95 |  EasiCoin |
USDC/USDT | $0.9998 | $73,508,685 | 17:00:08 07/05/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,327.00 | $72,005,701 | 16:58:02 07/05/2026 |
| 97 | Hyperliquid |
HYPE/USDC | $42.74 | $70,595,994 | 16:57:11 07/05/2026 |
| 98 | Toobit |
ETH/USDC | $2,328.73 | $69,784,029 | 16:57:12 07/05/2026 |
| 99 | MEXC |
ETH/USDC | $2,327.29 | $68,133,258 | 16:57:16 07/05/2026 |
| 100 |  Venus |
USDC/vUSDC | $0.9997 | $67,150,837 | 16:57:11 07/05/2026 |
| 101 | Hibt |
ETH/USDC | $2,328.23 | $66,251,664 | 16:57:10 07/05/2026 |
| 102 | Hyperliquid |
xyz:NVDA/USD | $208.99 | $65,533,428 | 16:54:26 07/05/2026 |
| 103 | Lighter |
SOL/USDC | $89.41 | $65,334,521 | 16:57:15 07/05/2026 |
| 104 | idax exchange |
ETH/USDC | $2,327.59 | $64,368,420 | 17:00:13 07/05/2026 |
| 105 | WHXEX |
ETH/USDC | $2,328.55 | $64,215,931 | 17:00:09 07/05/2026 |
| 106 | Koinbay |
ETH/USDC | $2,328.17 | $63,555,526 | 16:57:07 07/05/2026 |
| 107 | Hyperliquid |
xyz:MU/USD | $654.47 | $63,013,686 | 16:54:26 07/05/2026 |
| 108 |  VOOX Exchange |
USDC/USDT | $0.9997 | $60,388,092 | 16:57:08 07/05/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,331.25 | $60,230,522 | 16:59:55 07/05/2026 |
| 110 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $59,177,588 | 17:02:23 07/05/2026 |
| 111 | Hyperliquid |
xyz:GOLD/USD | $4,735.09 | $58,552,338 | 16:54:26 07/05/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $2,328.90 | $57,815,297 | 16:59:13 07/05/2026 |
| 113 |  Echobit |
BTC/USDC | $80,925.75 | $57,071,135 | 16:57:10 07/05/2026 |
| 114 |  YEX |
USDC/USDT | $0.9997 | $56,770,895 | 17:00:08 07/05/2026 |
| 115 | Binance |
1000PEPE/USDC | $0.004184 | $55,406,676 | 16:54:16 07/05/2026 |
| 116 | Bit2Me |
BTC/USDC | $80,934.99 | $54,295,553 | 16:57:08 07/05/2026 |
| 117 | Binance |
BNB/USDC | $648.72 | $52,132,131 | 16:54:16 07/05/2026 |
| 118 | Hyperliquid |
UBTC/USDC | $80,894.95 | $51,487,952 | 16:57:11 07/05/2026 |
| 119 | KCEX |
SOL/USDC | $89.40 | $51,441,795 | 16:57:15 07/05/2026 |
| 120 |  Millionero |
BTC/USDC | $80,912.86 | $51,336,852 | 17:00:11 07/05/2026 |
| 121 | SuperEx |
BTC/USDC | $80,901.72 | $50,884,156 | 16:54:09 07/05/2026 |
| 122 | Binance |
SOL/USDC | $89.43 | $50,045,082 | 16:56:42 07/05/2026 |
| 123 |  WEEX |
USDC/USDT | $0.9996 | $50,015,485 | 16:57:08 07/05/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9997 | $49,817,984 | 16:45:07 07/05/2026 |
| 125 |  ZKE |
BTC/USDC | $80,915.14 | $48,255,576 | 17:00:09 07/05/2026 |
| 126 |  UZX |
USDC/USDT | $0.9998 | $48,205,537 | 16:57:11 07/05/2026 |
| 127 | Toobit |
SOL/USDC | $89.42 | $47,983,508 | 16:57:18 07/05/2026 |
| 128 |  BitGW Exchange |
USDC/USDT | $0.9997 | $47,912,644 | 17:00:07 07/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,587,532 | 16:58:59 07/05/2026 |
| 130 | Echobit |
ETH/USDC | $2,328.20 | $47,218,239 | 16:57:10 07/05/2026 |
| 131 | Bullish |
EURCV/USDC | $1.18 | $46,562,791 | 16:57:07 07/05/2026 |
| 132 | ZKE |
USDC/USDT | $0.9996 | $45,740,756 | 17:00:09 07/05/2026 |
| 133 | YEX |
BTC/USDC | $80,900.01 | $45,666,378 | 16:42:16 07/05/2026 |
| 134 | GroveX |
BELDEX/USDC | $0.07966 | $45,064,731 | 17:00:08 07/05/2026 |
| 135 | Kraken |
USDC/USD | $0.9998 | $44,544,354 | 16:59:54 07/05/2026 |
| 136 |  Bitget |
USDC/USDT | $0.9997 | $44,115,065 | 16:54:11 07/05/2026 |
| 137 |  Cofinex |
BTC/USDC | $80,883.28 | $43,456,874 | 17:00:15 07/05/2026 |
| 138 | Binance |
FIL/USDC | $1.10 | $42,975,223 | 16:54:16 07/05/2026 |
| 139 |  IndoEx |
ETH/USDC | $2,328.72 | $42,651,320 | 16:57:07 07/05/2026 |
| 140 |  KuCoin |
ETH/USDC | $2,328.37 | $41,956,724 | 16:54:53 07/05/2026 |
| 141 |  Gems Trade |
USDC/USDT | $0.9998 | $41,664,356 | 17:00:12 07/05/2026 |
| 142 |  OKX |
USDC/USDT | $0.9998 | $41,647,864 | 16:56:54 07/05/2026 |
| 143 | Azbit |
ETH/USDC | $2,328.69 | $41,027,611 | 16:57:10 07/05/2026 |
| 144 | Hyperliquid |
xyz:TSLA/USD | $403.87 | $40,572,000 | 16:54:26 07/05/2026 |
| 145 | Lighter |
WTI/USDC | $92.51 | $39,119,663 | 16:57:15 07/05/2026 |
| 146 | ZKE |
ETH/USDC | $2,328.65 | $38,529,610 | 17:00:09 07/05/2026 |
| 147 |  Orderly |
ETH/USDC | $2,329.54 | $38,043,982 | 17:03:16 07/05/2026 |
| 148 |  Project-X |
WHYPE/USDC | $42.74 | $37,562,118 | 16:58:31 07/05/2026 |
| 149 |  Hotcoin |
BTC/USDC | $80,890.99 | $37,454,539 | 16:57:05 07/05/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $37,081,740 | 16:58:11 07/05/2026 |
| 151 | Hotcoin |
ETH/USDC | $2,327.62 | $36,947,864 | 16:57:05 07/05/2026 |
| 152 | Bit2Me |
ETH/USDC | $2,328.29 | $36,922,129 | 16:57:08 07/05/2026 |
| 153 | SuperEx |
ETH/USDC | $2,327.97 | $35,356,886 | 16:54:09 07/05/2026 |
| 154 | Bullish |
EUR/USDC | $1.18 | $35,334,462 | 16:57:07 07/05/2026 |
| 155 | Binance |
USD1/USDC | $0.9996 | $35,088,230 | 16:56:42 07/05/2026 |
| 156 |  BitMart |
USDC/USDT | $0.9997 | $34,531,193 | 16:57:11 07/05/2026 |
| 157 | KuCoin |
BTC/USDC | $80,918.27 | $34,046,547 | 16:54:53 07/05/2026 |
| 158 | Hyperliquid |
XRP/USD | $1.41 | $33,837,539 | 16:54:26 07/05/2026 |
| 159 |  BYDFi |
BTC/USDC | $80,881.68 | $33,745,963 | 17:00:15 07/05/2026 |
| 160 | MEXC |
USDC/USDT | $0.9998 | $32,725,434 | 16:54:07 07/05/2026 |
| 161 | BYDFi |
ETH/USDC | $2,327.80 | $32,423,461 | 17:00:15 07/05/2026 |
| 162 | Millionero |
ETH/USDC | $2,327.66 | $32,345,264 | 17:00:11 07/05/2026 |
| 163 |  CoinTR |
USDC/USDT | $0.9996 | $32,328,551 | 16:57:10 07/05/2026 |
| 164 |  XXKK |
USDC/USDT | $0.9998 | $32,198,876 | 16:57:11 07/05/2026 |
| 165 |  Meteora DLMM |
USDC/SOL | $1.00 | $31,886,246 | 16:58:16 07/05/2026 |
| 166 | Bitrue |
BTC/USDC | $80,935.07 | $31,681,073 | 16:57:12 07/05/2026 |
| 167 | Hyperliquid |
xyz:AMD/USD | $417.00 | $31,646,241 | 16:54:26 07/05/2026 |
| 168 |  LATOKEN |
USDC/USDT | $0.9998 | $31,416,011 | 16:54:07 07/05/2026 |
| 169 | Coinbase International Exchange |
SNDK/USDC | $1,368.15 | $31,401,328 | 17:00:16 07/05/2026 |
| 170 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.56 | $30,565,542 | 16:58:23 07/05/2026 |
| 171 | MEXC |
XRP/USDC | $1.41 | $29,828,059 | 16:57:16 07/05/2026 |
| 172 | Hyperliquid |
xyz:INTC/USD | $110.74 | $29,462,526 | 16:54:26 07/05/2026 |
| 173 |  Coinlocally |
USDC/USDT | $0.9997 | $29,419,798 | 17:00:10 07/05/2026 |
| 174 |  OpenOcean |
USDC/B3 | $622.16 | $29,413,806 | 16:57:12 07/05/2026 |
| 175 | DigiFinex |
BTC/USDC | $80,900.46 | $29,297,622 | 17:00:08 07/05/2026 |
| 176 | Lighter |
HYPE/USDC | $42.75 | $29,184,282 | 16:57:15 07/05/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $28,524,439 | 16:59:56 07/05/2026 |
| 178 | Phemex |
BTC/USDC | $80,894.44 | $28,111,051 | 16:57:16 07/05/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.00 | $28,014,515 | 16:54:08 07/05/2026 |
| 180 | YEX |
BTC/USDC | $80,911.61 | $27,184,461 | 17:00:08 07/05/2026 |
| 181 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $26,308,115 | 16:59:55 07/05/2026 |
| 182 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $26,278,300 | 16:48:59 07/05/2026 |
| 183 | Azbit |
USDC/USDT | $0.9997 | $26,018,118 | 16:57:10 07/05/2026 |
| 184 | Hyperliquid |
kPEPE/USD | $0.004187 | $26,016,445 | 16:54:26 07/05/2026 |
| 185 | Bullish |
SOL/USDC | $89.42 | $25,772,144 | 16:57:07 07/05/2026 |
| 186 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $25,748,927 | 16:56:59 07/05/2026 |
| 187 |  HTX |
USDC/USDT | $0.9996 | $25,608,024 | 16:59:54 07/05/2026 |
| 188 | BTCC |
SOL/USDC | $89.42 | $25,204,436 | 16:57:12 07/05/2026 |
| 189 | Cofinex |
ETH/USDC | $2,327.46 | $24,858,578 | 17:00:15 07/05/2026 |
| 190 | WEEX |
ETH/USDC | $2,328.28 | $23,818,312 | 16:57:08 07/05/2026 |
| 191 |  Bitop |
USDC/USDT | $0.9997 | $23,736,278 | 17:00:12 07/05/2026 |
| 192 | Binance |
XRP/USDC | $1.41 | $23,713,400 | 16:56:54 07/05/2026 |
| 193 | LBank |
SOL/USDC | $89.42 | $23,559,641 | 16:57:13 07/05/2026 |
| 194 | KCEX |
BTC/USDC | $80,918.28 | $23,474,924 | 16:57:08 07/05/2026 |
| 195 | Hotcoin |
USDC/USDT | $0.9997 | $23,309,005 | 16:57:05 07/05/2026 |
| 196 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $23,096,629 | 16:59:52 07/05/2026 |
| 197 | Lighter |
XAU/USDC | $4,730.68 | $22,958,769 | 16:57:15 07/05/2026 |
| 198 | Binance |
EUR/USDC | $1.18 | $22,659,097 | 16:56:54 07/05/2026 |
| 199 | Binance |
ZEC/USDC | $565.29 | $22,449,378 | 16:56:54 07/05/2026 |
| 200 | Binance |
SUI/USDC | $0.9901 | $22,337,785 | 16:54:16 07/05/2026 |
| 201 |  Blackhole (CLMM) |
WAVAX/USDC | $9.56 | $21,856,336 | 16:58:54 07/05/2026 |
| 202 | Phemex |
ETH/USDC | $2,327.14 | $21,683,470 | 16:57:16 07/05/2026 |
| 203 | Binance |
FDUSD/USDC | $0.9989 | $20,193,909 | 16:56:54 07/05/2026 |
| 204 | MEXC |
BTC/USDC | $80,922.52 | $20,075,845 | 16:54:07 07/05/2026 |
| 205 | Millionero |
USDT/USDC | $0.9999 | $19,748,105 | 17:00:11 07/05/2026 |
| 206 | Binance |
TON/USDC | $2.58 | $19,536,242 | 16:56:54 07/05/2026 |
| 207 | DigiFinex |
ETH/USDC | $2,327.78 | $19,221,532 | 17:00:08 07/05/2026 |
| 208 | NovaEx |
USDC/USDT | $0.9998 | $19,086,395 | 17:00:07 07/05/2026 |
| 209 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $19,005,083 | 16:59:54 07/05/2026 |
| 210 | Kraken |
XBT/USDC | $80,915.67 | $18,774,771 | 16:59:24 07/05/2026 |
| 211 |  BitKan |
USDC/USDT | $0.9998 | $18,754,767 | 17:00:10 07/05/2026 |
| 212 | Bitunix |
ETH/USDC | $2,327.45 | $18,749,125 | 16:45:15 07/05/2026 |
| 213 | Uniswap v3 (Base) |
WETH/USDC | $2,329.28 | $18,701,682 | 16:59:47 07/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9998 | $18,683,321 | 16:59:55 07/05/2026 |
| 215 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $18,556,736 | 16:59:57 07/05/2026 |
| 216 | Bitbaby |
SOL/USDC | $89.37 | $18,545,807 | 16:57:16 07/05/2026 |
| 217 |  AllinX |
USDC/USDT | $0.9998 | $18,295,736 | 17:00:12 07/05/2026 |
| 218 | YEX |
XAUT/USDC | $4,714.95 | $17,984,494 | 17:00:08 07/05/2026 |
| 219 | YEX |
ETH/USDC | $2,328.60 | $17,884,329 | 17:00:08 07/05/2026 |
| 220 | Binance |
TAO/USDC | $306.84 | $17,881,346 | 16:56:54 07/05/2026 |
| 221 | Coinbase International Exchange |
MU/USDC | $652.09 | $17,774,177 | 17:00:16 07/05/2026 |
| 222 | Bybit |
BTC/USDC | $80,904.72 | $17,569,259 | 16:54:11 07/05/2026 |
| 223 |  Gemini |
BTC/USDC | $80,911.03 | $17,435,671 | 16:59:53 07/05/2026 |
| 224 | Hyperliquid |
xyz:GOOGL/USD | $401.83 | $17,427,002 | 16:54:26 07/05/2026 |
| 225 | Backpack Exchange |
SOL/USDC | $89.40 | $17,377,890 | 16:57:15 07/05/2026 |
| 226 |  Deribit |
BTC/USDC | $80,950.97 | $17,303,182 | 16:51:53 07/05/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $17,292,779 | 16:59:52 07/05/2026 |
| 228 | MEXC |
HYPE/USDC | $42.73 | $17,268,746 | 16:57:16 07/05/2026 |
| 229 |  KlicklX |
USDC/USDT | $0.9993 | $17,154,320 | 17:00:12 07/05/2026 |
| 230 |  BlockFin |
USDC/USDT | $0.9998 | $17,119,314 | 17:00:10 07/05/2026 |
| 231 |  Coins.ph |
USDC/PHP | $1.00 | $16,994,872 | 16:57:11 07/05/2026 |
| 232 | Orderly |
BTC/USDC | $80,900.88 | $16,879,427 | 17:03:16 07/05/2026 |
| 233 | Bullish |
PYUSD/USDC | $0.9996 | $16,779,779 | 16:57:07 07/05/2026 |
| 234 |  BVOX |
USDC/USDT | $0.9998 | $16,696,628 | 16:57:11 07/05/2026 |
| 235 | KuCoin |
USDC/USDT | $0.9997 | $16,578,014 | 16:54:53 07/05/2026 |
| 236 | OpenOcean |
AIN/USDC | $0.9997 | $16,493,184 | 16:57:12 07/05/2026 |
| 237 | Binance |
ENA/USDC | $0.1204 | $16,393,766 | 16:54:16 07/05/2026 |
| 238 |  Coinstore |
USDC/USDT | $0.9999 | $16,367,285 | 16:54:08 07/05/2026 |
| 239 | Toobit |
XRP/USDC | $1.41 | $16,071,036 | 16:57:18 07/05/2026 |
| 240 | Bitbaby |
BTC/USDC | $80,925.88 | $16,028,129 | 16:57:12 07/05/2026 |
| 241 |  CEEX exchange |
USDC/USDT | $0.9997 | $15,936,215 | 17:00:12 07/05/2026 |
| 242 |  Gate |
USDC/USDT | $0.9998 | $15,847,057 | 16:56:24 07/05/2026 |
| 243 | KCEX |
ETH/USDC | $2,327.98 | $15,811,131 | 16:57:08 07/05/2026 |
| 244 | KuCoin |
XBT/USDC | $81,008.61 | $15,750,954 | 16:57:18 07/05/2026 |
| 245 | Binance |
SUI/USDC | $0.9910 | $15,601,869 | 16:56:54 07/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2408 | $15,594,757 | 16:59:50 07/05/2026 |
| 247 | Backpack Exchange |
ETH/USDC | $2,327.70 | $15,449,338 | 16:57:15 07/05/2026 |
| 248 | Bullish |
USDCV/USDC | $0.9993 | $15,300,272 | 16:57:07 07/05/2026 |
| 249 | KCEX |
XRP/USDC | $1.41 | $14,950,033 | 16:57:15 07/05/2026 |
| 250 |  WhiteBIT |
TON/USDC | $2.59 | $14,837,225 | 16:54:07 07/05/2026 |
| 251 |  CoinChief |
USDC/USDT | $0.9998 | $14,796,986 | 16:57:12 07/05/2026 |
| 252 | XT.COM |
BTC/USDC | $80,933.53 | $14,775,373 | 16:57:11 07/05/2026 |
| 253 | Coinbase International Exchange |
ENA/USDC | $0.1204 | $14,535,592 | 17:00:16 07/05/2026 |
| 254 | Koinbay |
XRP/USDC | $1.41 | $14,408,476 | 16:57:07 07/05/2026 |
| 255 | idax exchange |
XRP/USDC | $1.41 | $14,320,085 | 17:00:13 07/05/2026 |
| 256 | WHXEX |
XRP/USDC | $1.41 | $14,283,561 | 17:00:09 07/05/2026 |
| 257 | GroveX |
ETH/USDC | $2,329.38 | $14,259,153 | 17:00:08 07/05/2026 |
| 258 | Bybit |
ETH/USDC | $2,327.99 | $14,018,683 | 16:54:11 07/05/2026 |
| 259 |  Bitcastle |
BTC/USDC | $80,891.88 | $14,008,217 | 17:00:13 07/05/2026 |
| 260 | LBank |
XRP/USDC | $1.41 | $13,673,912 | 16:57:13 07/05/2026 |
| 261 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1334 | $13,626,853 | 16:59:44 07/05/2026 |
| 262 | Meteora DLMM |
USDC/SOL | $0.9991 | $13,348,018 | 16:59:02 07/05/2026 |
| 263 | Bitget |
ETH/USDC | $2,327.87 | $13,098,089 | 16:54:11 07/05/2026 |
| 264 |  B2Z Exchange |
BTC/USDC | $80,875.42 | $13,006,517 | 17:00:08 07/05/2026 |
| 265 |  BITmarkets |
BTC/USDC | $80,871.46 | $13,006,147 | 17:00:10 07/05/2026 |
| 266 |  Cryptomus |
ETH/USDC | $2,328.33 | $12,967,824 | 17:00:14 07/05/2026 |
| 267 | Coinbase International Exchange |
ZEC/USDC | $566.70 | $12,898,953 | 17:00:16 07/05/2026 |
| 268 | Binance |
BNB/USDC | $648.91 | $12,757,546 | 16:56:54 07/05/2026 |
| 269 | Lighter |
ZEC/USDC | $565.40 | $12,652,777 | 16:57:15 07/05/2026 |
| 270 | Hyperliquid |
xyz:SKHX/USD | $1,135.29 | $12,643,725 | 16:54:26 07/05/2026 |
| 271 | BingX |
BTC/USDC | $80,925.65 | $12,541,914 | 16:57:11 07/05/2026 |
| 272 | Hyperliquid |
xyz:MSTR/USD | $184.66 | $12,477,694 | 16:54:26 07/05/2026 |
| 273 | BingX |
SOL/USDC | $89.36 | $12,464,579 | 16:57:17 07/05/2026 |
| 274 | XT.COM |
ETH/USDC | $2,328.21 | $12,312,021 | 16:57:11 07/05/2026 |
| 275 |  DeepBook Protocol |
SUI/USDC | $0.9914 | $12,293,924 | 16:57:08 07/05/2026 |
| 276 | Binance |
NEAR/USDC | $1.47 | $12,136,524 | 16:54:16 07/05/2026 |
| 277 | BTCC |
XRP/USDC | $1.41 | $11,881,386 | 16:57:12 07/05/2026 |
| 278 | P2B |
SOL/USDC | $89.42 | $11,771,124 | 16:57:10 07/05/2026 |
| 279 | Binance |
AVAX/USDC | $9.56 | $11,593,682 | 16:54:16 07/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.18 | $11,528,023 | 16:57:35 07/05/2026 |
| 281 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,309,094 | 16:53:39 07/05/2026 |
| 282 | BingX |
BNB/USDC | $648.57 | $11,146,010 | 16:57:17 07/05/2026 |
| 283 | Niza.io |
USDC/USD | $0.9998 | $11,142,406 | 16:54:08 07/05/2026 |
| 284 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $11,050,130 | 16:54:08 07/05/2026 |
| 285 | Bitget |
BTC/USDC | $80,898.30 | $10,981,043 | 16:54:11 07/05/2026 |
| 286 | Deribit |
ETH/USDC | $2,328.00 | $10,971,377 | 16:51:53 07/05/2026 |
| 287 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,331.72 | $10,923,073 | 17:02:19 07/05/2026 |
| 288 | Hyperliquid |
xyz:COIN/USD | $196.40 | $10,919,302 | 16:54:26 07/05/2026 |
| 289 | Orca |
CBBTC/USDC | $80,938.59 | $10,730,379 | 16:58:43 07/05/2026 |
| 290 | Coinbase International Exchange |
FIL/USDC | $1.10 | $10,675,442 | 17:00:16 07/05/2026 |
| 291 | Millionero |
XRP/USDC | $1.41 | $10,649,379 | 17:00:11 07/05/2026 |
| 292 | Bitbaby |
ETH/USDC | $2,328.38 | $10,630,010 | 16:57:12 07/05/2026 |
| 293 |  BloFin |
USDC/USDT | $0.9998 | $10,551,188 | 16:54:08 07/05/2026 |
| 294 | Cryptomus |
BTC/USDC | $80,898.08 | $10,494,179 | 17:00:14 07/05/2026 |
| 295 | Millionero |
SOL/USDC | $89.41 | $10,477,347 | 17:00:11 07/05/2026 |
| 296 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $10,471,433 | 16:59:44 07/05/2026 |
| 297 | Coinbase International Exchange |
INTC/USDC | $110.39 | $10,322,578 | 17:00:16 07/05/2026 |
| 298 | Kraken |
USDC/USDT | $0.9997 | $10,129,872 | 16:59:54 07/05/2026 |
| 299 | KCEX |
DOGE/USDC | $0.1115 | $10,078,995 | 16:57:15 07/05/2026 |
| 300 | Binance |
ADA/USDC | $0.2665 | $9,932,980 | 16:54:16 07/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 07/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,868,483,963 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.