Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,195,318,714,067 Khối lượng (24h): $51,492,480,880 Thị phần: BTC: 58.8%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 05:19:00 18/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001556 BTC 25,761 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,347.60 $3,854,213,602 05:00:16 18/08/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $2,607,049,020 05:00:10 18/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,905.17 $2,533,335,242 05:00:16 18/08/2026
4 Binance Binance BTC/USDC $64,307.13 $2,496,509,009 04:54:17 18/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $64,349.52 $2,098,784,400 04:57:26 18/08/2026
6 Binance Binance USDC/USDT $0.9998 $1,552,241,336 04:56:42 18/08/2026
7 Binance Binance ETH/USDC $1,904.49 $1,366,283,192 04:54:17 18/08/2026
8 Azbit Azbit BTC/USDC $64,286.40 $786,984,272 04:45:11 18/08/2026
9 4E 4E USDC/USDT $0.9999 $768,364,262 05:00:07 18/08/2026
10 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,783.88 $670,090,530 04:57:26 18/08/2026
11 Lighter Lighter BTC/USDC $64,354.64 $630,988,123 04:57:15 18/08/2026
12 CoinW CoinW BTC/USDC $64,314.05 $545,005,518 04:57:18 18/08/2026
13 Hyperliquid Hyperliquid ETH/USDC $1,905.87 $538,113,606 04:57:26 18/08/2026
14 Variational Variational BTC/USDC $64,292.34 $492,170,113 05:00:17 18/08/2026
15 Toobit Toobit BTC/USDC $64,312.22 $421,786,202 04:57:16 18/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.91 $349,028,064 05:00:16 18/08/2026
17 Binance Binance BTC/USDC $64,310.19 $331,125,150 04:56:42 18/08/2026
18 CoinW CoinW ETH/USDC $1,904.79 $328,803,542 04:57:18 18/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $64,310.01 $309,975,363 05:00:17 18/08/2026
20 Tapbit Tapbit USDC/USDT $0.9999 $295,547,647 04:57:07 18/08/2026
21 EdgeX EdgeX BTC/USDC $64,312.61 $286,459,500 05:00:16 18/08/2026
22 Hyperliquid Hyperliquid xyz:SPCX/USDC $145.64 $278,593,475 04:57:26 18/08/2026
23 Bullish Bullish BTC/USDC $64,330.36 $267,044,712 05:00:10 18/08/2026
24 Hyperliquid Hyperliquid HYPE/USDC $58.93 $257,897,855 04:57:26 18/08/2026
25 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,223.21 $247,298,164 04:57:26 18/08/2026
26 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,972.91 $232,198,931 04:57:26 18/08/2026
27 Lighter Lighter ETH/USDC $1,906.20 $225,559,008 04:57:15 18/08/2026
28 Toobit Toobit ETH/USDC $1,904.40 $217,846,567 04:57:16 18/08/2026
29 Aivora Exchange Aivora Exchange ETH/USDC $1,904.37 $213,102,573 05:00:17 18/08/2026
30 Hyperliquid Hyperliquid xyz:SP500/USDC $7,743.06 $211,615,090 04:57:26 18/08/2026
31 Variational Variational ETH/USDC $1,903.95 $192,736,795 05:00:17 18/08/2026
32 KCEX KCEX BTC/USDC $64,312.22 $190,176,261 04:57:15 18/08/2026
33 EdgeX EdgeX ETH/USDC $1,904.25 $182,181,578 05:00:16 18/08/2026
34 Hyperliquid Hyperliquid xyz:MU/USDC $1,012.53 $181,763,501 04:57:26 18/08/2026
35 Hyperliquid Hyperliquid xyz:DRAM/USDC $60.62 $181,132,426 04:57:26 18/08/2026
36 Binance Binance ETH/USDC $1,905.03 $169,289,638 04:56:42 18/08/2026
37 Hyperliquid Hyperliquid xyz:CL/USDC $84.02 $167,304,213 04:57:26 18/08/2026
38 BTCC BTCC BTC/USDC $64,317.39 $165,566,557 04:57:08 18/08/2026
39 Bybit Bybit USDC/USDT $0.9998 $159,068,332 04:54:11 18/08/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $158,097,355 05:00:10 18/08/2026
41 SuperEx SuperEx USDC/USDT $0.9999 $157,053,883 05:00:11 18/08/2026
42 ASTX ASTX USDC/USDT $0.9998 $155,277,020 05:00:08 18/08/2026
43 YEX YEX BTC/USDC $64,311.01 $153,151,652 05:00:16 18/08/2026
44 Hibt Hibt BTC/USDC $64,342.72 $151,638,173 04:57:11 18/08/2026
45 Biconomy.com Biconomy.com BTC/USDC $64,344.82 $149,028,255 04:57:10 18/08/2026
46 Binance Binance SOL/USDC $75.87 $146,302,891 04:54:17 18/08/2026
47 CrypFine CrypFine USDC/USDT $0.9999 $142,529,676 04:57:07 18/08/2026
48 OrangeX OrangeX USDC/USDT $0.9999 $139,028,052 04:57:10 18/08/2026
49 Bitbase Bitbase BTC/USDC $64,312.22 $125,396,544 04:57:17 18/08/2026
50 Bitunix Bitunix BTC/USDC $64,281.33 $124,666,589 04:57:15 18/08/2026
51 Hibt Hibt USDC/USDT $0.9998 $123,900,798 04:57:11 18/08/2026
52 Bitbaby Bitbaby BTC/USDC $64,305.65 $120,013,056 04:57:16 18/08/2026
53 Hyperliquid Hyperliquid xyz:SKHY/USDC $172.00 $114,199,470 04:57:26 18/08/2026
54 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $89.14 $114,083,188 04:57:26 18/08/2026
55 Biconomy.com Biconomy.com ETH/USDC $1,905.66 $110,976,884 04:57:10 18/08/2026
56 Kraken Kraken USDC/EUR $0.9998 $102,700,607 04:59:25 18/08/2026
57 Tapbit Tapbit BTC/USDC $64,344.83 $101,339,565 04:57:07 18/08/2026
58 KCEX KCEX ETH/USDC $1,904.73 $100,736,088 04:57:15 18/08/2026
59 Bit2Me Bit2Me USDC/EUR $0.9998 $100,571,911 04:57:07 18/08/2026
60 MEXC MEXC BTC/USDC $64,307.23 $96,441,032 04:54:16 18/08/2026
61 Tebbit Tebbit USDC/USDT $0.9999 $93,152,277 05:00:08 18/08/2026
62 EdgeX EdgeX SOL/USDC $75.89 $91,461,095 05:00:16 18/08/2026
63 Hyperliquid Hyperliquid SOL/USDC $75.94 $91,278,009 04:57:26 18/08/2026
64 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.89 $88,456,516 04:57:26 18/08/2026
65 Foxbit Foxbit USDC/BRL $1.00 $88,269,982 05:00:09 18/08/2026
66 Toobit Toobit BTC/USDC $64,344.81 $84,785,801 04:57:11 18/08/2026
67 BTCC BTCC ETH/USDC $1,905.25 $84,639,084 04:57:08 18/08/2026
68 YEX YEX ETH/USDC $1,904.37 $84,187,541 05:00:16 18/08/2026
69 XT.COM XT.COM BTC/USDC $64,344.82 $82,511,538 04:57:08 18/08/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $78,593,607 04:57:23 18/08/2026
71 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $75,739,688 05:00:09 18/08/2026
72 IMBX IMBX USDC/USDT $0.9998 $75,331,675 05:00:09 18/08/2026
73 OKX OKX USDC/USDT $0.9998 $74,713,450 04:56:54 18/08/2026
74 Gems Trade Gems Trade USDC/USDT $0.9998 $74,698,673 05:00:10 18/08/2026
75 XT.COM XT.COM USDC/USDT $0.9999 $74,161,622 04:57:08 18/08/2026
76 MEXC MEXC SOL/USDC $75.86 $73,723,862 04:54:16 18/08/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9998 $70,338,418 05:00:09 18/08/2026
78 Bitbase Bitbase ETH/USDC $1,904.74 $70,128,833 04:57:17 18/08/2026
79 WEEX WEEX USDC/USDT $0.9999 $68,583,950 04:57:11 18/08/2026
80 Bitbaby Bitbaby ETH/USDC $1,904.63 $66,778,070 04:57:16 18/08/2026
81 DigiFinex DigiFinex USDC/USDT $0.9998 $65,318,299 05:00:07 18/08/2026
82 SunX SunX USDC/USDT $0.9998 $64,373,336 05:00:10 18/08/2026
83 Hyperliquid Hyperliquid xyz:NVDA/USDC $225.09 $63,693,028 04:57:26 18/08/2026
84 Variational Variational XAU/USDC $4,415.35 $63,459,935 05:00:17 18/08/2026
85 LBank LBank BTC/USDC $64,342.72 $62,021,658 04:57:08 18/08/2026
86 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,416.39 $61,808,039 04:57:26 18/08/2026
87 Echobit Echobit BTC/USDC $64,342.72 $61,624,984 04:57:12 18/08/2026
88 Hyperliquid Hyperliquid ZEC/USDC $515.98 $61,488,505 04:57:26 18/08/2026
89 Hyperliquid Hyperliquid xyz:NBIS/USDC $269.11 $61,286,984 04:57:26 18/08/2026
90 Koinbay Koinbay BTC/USDC $64,316.55 $59,665,260 04:57:12 18/08/2026
91 WHXEX WHXEX BTC/USDC $64,323.87 $58,871,973 05:00:10 18/08/2026
92 idax exchange idax exchange BTC/USDC $64,323.69 $58,867,005 05:00:09 18/08/2026
93 MEXC MEXC USDC/USDT $0.9999 $58,736,546 04:42:07 18/08/2026
94 Hyperliquid Hyperliquid PUMP/USDC $0.002776 $58,063,512 04:57:26 18/08/2026
95 XXKK XXKK USDC/USDT $0.9999 $57,871,460 05:00:07 18/08/2026
96 Kraken Kraken USDC/USD $0.9998 $57,246,927 04:59:25 18/08/2026
97 LBank LBank ETH/USDC $1,905.59 $56,492,786 04:57:08 18/08/2026
98 WHXEX WHXEX USDC/USDT $0.9998 $56,213,226 05:00:10 18/08/2026
99 Koinbay Koinbay USDC/USDT $0.9998 $56,195,452 04:57:12 18/08/2026
100 Blockfinex Blockfinex USDC/USDT $0.9998 $56,180,295 05:00:09 18/08/2026
101 idax exchange idax exchange USDC/USDT $0.9998 $56,180,138 05:00:09 18/08/2026
102 Ourbit Ourbit USDC/USDT $0.9999 $55,745,144 04:57:07 18/08/2026
103 Backpack Exchange Backpack Exchange BTC/USDC $64,276.63 $54,984,751 04:57:15 18/08/2026
104 Hyperliquid Hyperliquid xyz:INTC/USDC $103.66 $54,465,075 04:57:26 18/08/2026
105 Bullish Bullish USD/USDC $1.0000 $54,013,004 05:00:10 18/08/2026
106 MEXC MEXC XRP/USDC $1.00 $53,704,900 04:54:16 18/08/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $53,489,294 04:58:59 18/08/2026
108 Deribit Deribit BTC/USDC $64,282.44 $51,265,258 04:33:50 18/08/2026
109 Bullish Bullish USDT/USDC $0.9991 $50,615,894 05:00:10 18/08/2026
110 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,905.79 $50,484,061 05:02:57 18/08/2026
111 Orca Orca USDC/SOL $0.9998 $50,038,322 04:58:52 18/08/2026
112 Phemex Phemex USDC/USDT $1.00 $48,226,683 04:57:12 18/08/2026
113 Zoomex Zoomex USDC/USDT $0.9999 $47,733,296 04:57:07 18/08/2026
114 BingX BingX USDC/USDT $0.9999 $46,910,463 04:57:07 18/08/2026
115 Hyperliquid Hyperliquid xyz:SMSN/USDC $200.43 $46,304,484 04:57:26 18/08/2026
116 Tapbit Tapbit ETH/USDC $1,905.46 $45,974,361 04:57:07 18/08/2026
117 Venus Venus USDC/vUSDC $1.0000 $44,566,991 04:57:12 18/08/2026
118 XT.COM XT.COM ETH/USDC $1,905.31 $42,333,420 04:57:08 18/08/2026
119 BitradeX BitradeX USDC/USDT $0.9999 $42,307,668 04:57:07 18/08/2026
120 Coins.ph Coins.ph USDC/PHP $0.9970 $41,793,468 05:00:12 18/08/2026
121 Toobit Toobit ETH/USDC $1,905.30 $41,170,271 04:57:11 18/08/2026
122 Hyperliquid Hyperliquid xyz:GOOGL/USDC $343.90 $40,741,223 04:57:26 18/08/2026
123 Hyperliquid Hyperliquid xyz:EWY/USDC $185.89 $40,370,524 04:57:26 18/08/2026
124 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.96 $40,283,671 04:57:26 18/08/2026
125 BlockFin BlockFin USDC/USDT $0.9999 $40,155,709 05:00:07 18/08/2026
126 EasiCoin EasiCoin USDC/USDT $0.9998 $40,082,830 05:00:07 18/08/2026
127 EdgeX EdgeX XAU/USDC $4,416.42 $39,228,415 05:00:16 18/08/2026
128 x.me Exchange x.me Exchange USDC/USDT $0.9999 $38,614,562 04:57:11 18/08/2026
129 Binance Binance XRP/USDC $1.00 $38,114,131 04:54:17 18/08/2026
130 Phemex Phemex ETH/USDC $1,904.73 $37,923,940 04:57:16 18/08/2026
131 Koinbay Koinbay ETH/USDC $1,905.58 $37,729,455 04:57:12 18/08/2026
132 Variational Variational HYPE/USDC $58.90 $37,560,043 05:00:17 18/08/2026
133 WHXEX WHXEX ETH/USDC $1,904.79 $37,515,616 05:00:10 18/08/2026
134 idax exchange idax exchange ETH/USDC $1,904.81 $37,509,633 05:00:09 18/08/2026
135 LBank LBank USDC/USDT $0.9999 $36,438,864 04:57:08 18/08/2026
136 EdgeX EdgeX XRP/USDC $1.00 $36,005,773 05:00:16 18/08/2026
137 Lighter Lighter HYPE/USDC $58.97 $35,932,615 04:57:15 18/08/2026
138 Lighter Lighter XAU/USDC $4,417.99 $35,751,208 04:57:15 18/08/2026
139 Bitget Bitget USDC/USDT $1.00 $35,667,032 04:55:00 18/08/2026
140 UZX UZX USDC/USDT $0.9999 $35,542,367 04:57:07 18/08/2026
141 ZKE ZKE BTC/USDC $64,323.87 $35,323,149 05:00:12 18/08/2026
142 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,905.75 $34,980,872 04:58:51 18/08/2026
143 Bullish Bullish ETH/USDC $1,904.90 $34,947,939 05:00:10 18/08/2026
144 Binance Binance BNB/USDC $605.19 $34,910,222 04:54:17 18/08/2026
145 Phemex Phemex BTC/USDC $64,310.42 $34,698,423 04:57:16 18/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $34,637,824 04:59:35 18/08/2026
147 SuperEx SuperEx BTC/USDC $64,337.14 $34,562,525 05:00:11 18/08/2026
148 Lighter Lighter SOL/USDC $75.93 $33,884,640 04:57:15 18/08/2026
149 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $33,866,613 05:01:33 18/08/2026
150 Hibt Hibt ETH/USDC $1,905.60 $33,854,821 04:57:11 18/08/2026
151 ZKE ZKE USDC/USDT $0.9998 $33,727,935 05:00:12 18/08/2026
152 Hyperliquid Hyperliquid XRP/USDC $1.00 $33,482,527 04:57:26 18/08/2026
153 P2B P2B BTC/USDC $64,344.82 $33,419,879 04:57:10 18/08/2026
154 Hyperliquid Hyperliquid HYPE/USDC $58.95 $32,915,433 04:57:10 18/08/2026
155 Hyperliquid Hyperliquid xyz:META/USDC $569.07 $31,837,517 04:57:26 18/08/2026
156 Bybit Bybit BTC/USDC $64,337.23 $31,191,534 04:54:11 18/08/2026
157 Hyperliquid Hyperliquid xyz:AAPL/USDC $305.13 $29,565,041 04:57:26 18/08/2026
158 Hyperliquid Hyperliquid xyz:MSFT/USDC $480.46 $29,357,199 04:57:26 18/08/2026
159 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $29,256,654 04:56:59 18/08/2026
160 Variational Variational SOL/USDC $75.85 $29,251,438 05:00:17 18/08/2026
161 Hyperliquid Hyperliquid xyz:TSLA/USDC $340.00 $29,208,897 04:57:26 18/08/2026
162 TxFlow TxFlow BTC/USDC $64,293.06 $28,534,038 05:00:26 18/08/2026
163 Variational Variational SNDK/USDC $1,788.54 $28,442,281 05:00:17 18/08/2026
164 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $28,282,325 04:58:49 18/08/2026
165 Deribit Deribit ETH/USDC $1,906.38 $27,203,369 04:33:50 18/08/2026
166 Project-X Project-X WHYPE/USDC $59.00 $26,962,749 04:53:02 18/08/2026
167 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4541 $26,886,677 04:58:40 18/08/2026
168 YEX YEX SOL/USDC $75.88 $26,712,707 05:00:16 18/08/2026
169 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $25,966,770 04:59:57 18/08/2026
170 Hotcoin Hotcoin BTC/USDC $64,342.94 $25,664,846 04:57:17 18/08/2026
171 Niza.io Niza.io USDC/EUR $0.9998 $25,655,814 04:57:07 18/08/2026
172 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,903.45 $25,467,471 04:58:45 18/08/2026
173 IndoEx IndoEx ETH/USDC $1,905.37 $25,284,004 04:57:07 18/08/2026
174 Toobit Toobit SOL/USDC $75.88 $25,272,388 04:57:16 18/08/2026
175 Cofinex Cofinex BTC/USDC $64,291.01 $25,021,987 05:00:15 18/08/2026
176 BYDFi BYDFi BTC/USDC $64,275.11 $24,965,981 05:00:16 18/08/2026
177 Hotcoin Hotcoin ETH/USDC $1,905.45 $24,936,056 04:57:17 18/08/2026
178 Aivora Exchange Aivora Exchange SOL/USDC $75.89 $24,931,554 05:00:17 18/08/2026
179 BloFin BloFin USDC/USDT $0.9999 $24,603,906 04:39:11 18/08/2026
180 CoinTR CoinTR USDC/USDT $0.9999 $24,006,907 04:54:07 18/08/2026
181 Websea Websea USDC/USDT $0.9998 $23,591,817 04:54:09 18/08/2026
182 Gate Gate USDC/USDT $0.9998 $23,379,959 04:56:24 18/08/2026
183 Binance Binance USD1/USDC $0.9990 $23,369,056 04:56:42 18/08/2026
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,904.37 $23,120,745 04:58:47 18/08/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,905.62 $22,848,471 04:58:55 18/08/2026
186 Bullish Bullish EUR/USDC $1.16 $22,767,535 05:00:10 18/08/2026
187 ZKE ZKE ETH/USDC $1,904.79 $22,507,552 05:00:12 18/08/2026
188 BVOX BVOX USDC/USDT $0.9998 $22,234,242 04:48:11 18/08/2026
189 Hyperliquid Hyperliquid xyz:CRCL/USDC $74.77 $22,111,048 04:57:26 18/08/2026
190 KCEX KCEX SOL/USDC $75.86 $21,290,621 04:57:15 18/08/2026
191 OKX OKX BTC/USDC $64,309.48 $21,075,757 04:56:54 18/08/2026
192 Binance Binance ZEC/USDC $515.31 $20,961,730 04:54:17 18/08/2026
193 MEXC MEXC SNDKSTOCK/USDC $1,784.01 $20,786,934 04:54:16 18/08/2026
194 Bitbase Bitbase BTC/USDC $64,337.36 $20,313,428 04:54:08 18/08/2026
195 WOO X Pro WOO X Pro BTC/USDC $64,311.51 $20,225,194 05:00:16 18/08/2026
196 KuCoin KuCoin ETH/USDC $1,904.95 $20,193,084 04:50:23 18/08/2026
197 Hyperliquid Hyperliquid UBTC/USDC $64,330.83 $19,691,748 04:57:10 18/08/2026
198 Echobit Echobit ETH/USDC $1,905.60 $19,637,942 04:57:12 18/08/2026
199 CEEX exchange CEEX exchange USDC/USDT $0.9997 $19,421,625 05:00:08 18/08/2026
200 Hyperliquid Hyperliquid xyz:MRVL/USDC $234.90 $19,377,878 04:57:26 18/08/2026
201 Variational Variational CL/USDC $84.07 $19,072,910 05:00:17 18/08/2026
202 BiFinance BiFinance USDC/USDT $0.9999 $18,931,687 04:57:08 18/08/2026
203 Hyperliquid Hyperliquid xyz:CBRS/USDC $252.36 $18,894,209 04:57:26 18/08/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $18,588,831 04:56:56 18/08/2026
205 P2B P2B ETH/USDC $1,905.43 $18,446,657 04:57:10 18/08/2026
206 Bitrue Bitrue BTC/USDC $64,344.84 $18,380,775 04:57:07 18/08/2026
207 Variational Variational MU/USDC $1,013.37 $18,205,193 05:00:17 18/08/2026
208 Azbit Azbit ETH/USDC $1,904.88 $17,913,892 04:45:11 18/08/2026
209 DigiFinex DigiFinex BTC/USDC $64,331.58 $17,851,011 05:00:07 18/08/2026
210 SuperEx SuperEx ETH/USDC $1,905.26 $17,679,698 05:00:11 18/08/2026
211 Bitunix Bitunix ETH/USDC $1,904.19 $17,609,769 04:57:15 18/08/2026
212 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $399.20 $17,292,695 04:54:26 18/08/2026
213 Cofinex Cofinex ETH/USDC $1,903.62 $17,152,963 05:00:15 18/08/2026
214 KuCoin KuCoin BTC/USDC $64,314.34 $16,989,073 04:50:23 18/08/2026
215 YEX YEX XAUT/USDC $4,391.99 $16,870,893 05:00:12 18/08/2026
216 Bitbase Bitbase USDC/USDT $0.9998 $16,835,581 04:54:08 18/08/2026
217 Hyperliquid Hyperliquid xyz:CRWV/USDC $105.84 $16,812,638 04:57:26 18/08/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $16,802,265 04:58:51 18/08/2026
219 Hyperliquid Hyperliquid xyz:AMD/USDC $506.13 $16,569,000 04:57:26 18/08/2026
220 CEX.IO CEX.IO USDC/EUR $0.9999 $16,551,955 04:48:08 18/08/2026
221 MGBX MGBX BTC/USDC $64,343.45 $16,347,621 04:57:11 18/08/2026
222 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
223 Hyperliquid Hyperliquid xyz:SOXL/USDC $151.69 $16,217,373 04:57:26 18/08/2026
224 Figure Markets Figure Markets YLDS/USDC $0.9999 $15,955,778 04:58:21 18/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $15,861,832 04:59:23 18/08/2026
226 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $15,598,558 05:00:17 18/08/2026
227 MEXC MEXC ETH/USDC $1,904.50 $15,423,160 04:54:16 18/08/2026
228 KCEX KCEX BTC/USDC $64,315.29 $15,375,946 04:57:07 18/08/2026
229 Lighter Lighter SNDK/USDC $1,782.46 $15,337,555 04:57:15 18/08/2026
230 Orderly Orderly ETH/USDC $1,905.64 $15,279,800 05:00:16 18/08/2026
231 MemeMax MemeMax ETH/USDC $1,905.64 $15,279,800 05:00:16 18/08/2026
232 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.68 $15,147,370 04:57:26 18/08/2026
233 EdgeX EdgeX BNB/USDC $604.91 $15,142,690 05:00:16 18/08/2026
234 Deribit Deribit TRUMP/USDC $1.40 $14,961,011 04:33:50 18/08/2026
235 Hyperliquid Hyperliquid CASHCAT/USDC $0.1139 $14,757,446 04:57:26 18/08/2026
236 EdgeX EdgeX DOGE/USDC $0.07032 $14,574,863 05:00:16 18/08/2026
237 CoinChief CoinChief USDC/USDT $0.9999 $14,439,383 04:57:08 18/08/2026
238 Binance Binance DOGE/USDC $0.07033 $14,424,217 04:54:17 18/08/2026
239 Niza.io Niza.io USDC/USD $0.9998 $14,316,731 04:57:07 18/08/2026
240 YEX YEX USDC/USDT $0.9998 $14,302,188 05:00:12 18/08/2026
241 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,789.21 $14,259,657 05:00:16 18/08/2026
242 Hotcoin Hotcoin USDC/USDT $0.9999 $14,177,931 04:57:17 18/08/2026
243 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $13,946,150 04:56:00 18/08/2026
244 KuCoin KuCoin USDC/USDT $0.9999 $13,881,130 04:50:23 18/08/2026
245 Deribit Deribit SOL/USDC $75.90 $13,808,478 04:33:50 18/08/2026
246 MEXC MEXC XAU/USDC $4,415.55 $13,784,977 04:54:16 18/08/2026
247 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $13,754,491 04:56:38 18/08/2026
248 BYDFi BYDFi ETH/USDC $1,904.04 $13,721,103 05:00:16 18/08/2026
249 Variational Variational SPCX/USDC $145.63 $13,618,103 05:00:17 18/08/2026
250 Hyperliquid Hyperliquid xyz:AMZN/USDC $261.30 $13,600,072 04:57:26 18/08/2026
251 Variational Variational XAG/USDC $65.89 $13,446,797 05:00:17 18/08/2026
252 Bitbaby Bitbaby BTC/USDC $64,327.66 $13,429,537 05:00:11 18/08/2026
253 Lighter Lighter SPCX/USDC $145.66 $13,313,025 04:57:15 18/08/2026
254 BitKan BitKan USDC/USDT $0.9999 $13,268,586 05:00:09 18/08/2026
255 Binance Binance SOL/USDC $75.87 $13,041,955 04:56:42 18/08/2026
256 Binance Binance XRP/USDC $1.00 $12,725,202 04:56:42 18/08/2026
257 B2Z Exchange B2Z Exchange BTC/USDC $64,354.74 $12,541,072 05:00:12 18/08/2026
258 BITmarkets BITmarkets BTC/USDC $64,354.75 $12,539,955 05:00:08 18/08/2026
259 EasiCoin EasiCoin BTC/USDC $64,338.15 $12,529,164 05:00:07 18/08/2026
260 Hyperliquid Hyperliquid xyz:BE/USDC $233.31 $12,512,806 04:54:26 18/08/2026
261 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $12,492,919 04:57:52 18/08/2026
262 BingX BingX ETH/USDC $1,904.65 $12,410,720 04:57:16 18/08/2026
263 Variational Variational QQQ/USDC $729.59 $12,220,341 05:00:17 18/08/2026
264 Bullish Bullish FIDD/USDC $1.0000 $12,060,922 05:00:10 18/08/2026
265 WhiteBIT WhiteBIT BTC/USDC $64,351.76 $12,039,265 04:57:07 18/08/2026
266 GroveX GroveX ETH/USDC $1,905.25 $11,929,658 05:00:08 18/08/2026
267 Kraken Kraken USDC/USDT $0.9999 $11,927,782 04:59:25 18/08/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $11,911,795 04:58:51 18/08/2026
269 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.06822 $11,905,484 04:58:53 18/08/2026
270 WhiteBIT WhiteBIT USDC/USDT $0.9996 $11,580,976 04:57:07 18/08/2026
271 Lighter Lighter SKHYNIXUSD/USDC $1,226.87 $11,572,083 04:57:15 18/08/2026
272 YEX YEX BTC/USDC $64,338.73 $11,507,191 05:00:12 18/08/2026
273 CoinW CoinW USDC/USDT $1.0000 $11,384,370 04:57:07 18/08/2026
274 Bullish Bullish PENGU/USDC $0.005999 $11,064,116 05:00:10 18/08/2026
275 Binance Binance U/USDC $0.9995 $10,958,447 04:56:42 18/08/2026
276 EdgeX EdgeX HYPE/USDC $58.92 $10,569,559 05:00:16 18/08/2026
277 DigiFinex DigiFinex ETH/USDC $1,905.23 $10,460,815 05:00:07 18/08/2026
278 Bitbase Bitbase ETH/USDC $1,905.28 $10,394,991 04:54:08 18/08/2026
279 BingX BingX BNB/USDC $604.56 $10,243,399 04:57:16 18/08/2026
280 Kraken Kraken USDC/GBP $0.9999 $10,218,028 04:59:25 18/08/2026
281 Variational Variational US500/USDC $772.82 $10,166,215 05:00:17 18/08/2026
282 LATOKEN LATOKEN USDC/USDT $0.9999 $10,043,536 04:57:10 18/08/2026
283 Bitcastle Bitcastle BTC/USDC $64,333.79 $9,670,099 05:00:15 18/08/2026
284 Hyperliquid Hyperliquid xyz:KORU/USDC $23.86 $9,619,736 04:54:26 18/08/2026
285 YEX YEX ETH/USDC $1,905.13 $9,597,200 05:00:12 18/08/2026
286 Deribit Deribit XRP/USDC $1.00 $9,372,498 04:33:50 18/08/2026
287 BingX BingX BTC/USDC $64,317.39 $9,358,819 04:57:07 18/08/2026
288 Azbit Azbit USDC/USDT $0.9999 $9,325,945 04:45:11 18/08/2026
289 Koinbay Koinbay XRP/USDC $1.00 $9,315,258 04:57:12 18/08/2026
290 idax exchange idax exchange XRP/USDC $1.00 $9,307,781 05:00:09 18/08/2026
291 WHXEX WHXEX XRP/USDC $1.00 $9,306,570 05:00:10 18/08/2026
292 Orca Orca CBBTC/USDC $64,342.85 $9,277,717 04:57:44 18/08/2026
293 Hyperliquid Hyperliquid LINK/USDC $9.48 $9,253,060 04:57:26 18/08/2026
294 MGBX MGBX ETH/USDC $1,905.58 $9,166,866 04:57:11 18/08/2026
295 KlicklX KlicklX USDC/USDT $0.9999 $9,003,555 05:00:12 18/08/2026
296 Ondo Stocks Ondo Stocks USDON/USDC $0.9999 $8,979,371 04:51:08 18/08/2026
297 Bitrue Bitrue USDC/USDT $0.9999 $8,899,196 04:57:07 18/08/2026
298 Bullish Bullish RLUSD/USDC $1.00 $8,891,585 05:00:10 18/08/2026
299 BlockFin BlockFin BTC/USDC $64,336.25 $8,840,987 05:00:07 18/08/2026
300 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.71 $8,760,909 04:57:26 18/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 18/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,854,213,602 với tỷ giá $64,347.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá