Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,171,899,768,458 Khối lượng (24h): $37,900,501,694 Thị phần: BTC: 58.5%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 16:54:00 17/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001581 BTC 25,696 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,313.24 $1,718,086,031 16:00:16 17/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,892.30 $1,473,101,251 16:00:16 17/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $63,371.76 $1,279,422,420 15:57:26 17/08/2026
4 Binance Binance BTC/USDC $63,258.80 $1,244,207,624 15:54:17 17/08/2026
5 BitxEX BitxEX USDC/USDT $0.9998 $1,189,870,570 16:00:10 17/08/2026
6 Binance Binance ETH/USDC $1,890.27 $928,121,269 15:54:17 17/08/2026
7 Azbit Azbit BTC/USDC $63,285.02 $793,441,609 15:54:11 17/08/2026
8 Binance Binance USDC/USDT $0.9998 $732,472,636 15:56:42 17/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,894.08 $494,197,113 15:57:26 17/08/2026
10 Lighter Lighter BTC/USDC $63,367.12 $387,484,647 15:57:15 17/08/2026
11 4E 4E USDC/USDT $0.9998 $354,294,469 15:54:07 17/08/2026
12 Toobit Toobit BTC/USDC $63,316.52 $289,606,569 15:57:17 17/08/2026
13 CoinW CoinW BTC/USDC $63,320.65 $288,201,653 15:57:18 17/08/2026
14 Variational Variational BTC/USDC $63,289.98 $285,661,857 16:03:16 17/08/2026
15 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.15 $231,638,417 16:00:16 17/08/2026
16 CoinW CoinW ETH/USDC $1,892.65 $230,906,195 15:57:18 17/08/2026
17 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,735.40 $206,026,215 15:57:26 17/08/2026
18 Binance Binance BTC/USDC $63,325.18 $194,017,937 15:56:42 17/08/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $63,285.73 $193,943,515 16:00:16 17/08/2026
20 Hyperliquid Hyperliquid HYPE/USDC $59.14 $178,163,396 15:57:26 17/08/2026
21 Aivora Exchange Aivora Exchange ETH/USDC $1,891.51 $166,128,722 16:00:16 17/08/2026
22 Toobit Toobit ETH/USDC $1,892.36 $162,385,581 15:57:17 17/08/2026
23 EdgeX EdgeX BTC/USDC $63,277.43 $156,532,288 16:00:16 17/08/2026
24 Lighter Lighter ETH/USDC $1,893.92 $151,262,306 15:57:15 17/08/2026
25 Tapbit Tapbit USDC/USDT $0.9998 $138,371,319 15:57:11 17/08/2026
26 Variational Variational ETH/USDC $1,891.46 $137,685,851 16:00:16 17/08/2026
27 EdgeX EdgeX ETH/USDC $1,891.16 $129,662,619 16:00:16 17/08/2026
28 Binance Binance SOL/USDC $75.09 $112,470,256 15:54:17 17/08/2026
29 Bullish Bullish BTC/USDC $63,313.08 $109,919,267 16:00:11 17/08/2026
30 Binance Binance ETH/USDC $1,893.12 $106,653,871 15:56:42 17/08/2026
31 KCEX KCEX BTC/USDC $63,317.35 $98,049,040 15:57:15 17/08/2026
32 BTCC BTCC BTC/USDC $63,330.30 $97,011,806 15:57:10 17/08/2026
33 Biconomy.com Biconomy.com BTC/USDC $63,345.54 $91,664,787 15:57:07 17/08/2026
34 Hibt Hibt BTC/USDC $63,344.25 $88,866,493 15:57:13 17/08/2026
35 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,222.86 $88,485,998 15:57:26 17/08/2026
36 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,199.55 $83,718,327 15:57:26 17/08/2026
37 YEX YEX BTC/USDC $63,316.72 $83,112,441 15:57:16 17/08/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $81,947,495 16:00:11 17/08/2026
39 EdgeX EdgeX SOL/USDC $75.11 $79,461,624 16:00:16 17/08/2026
40 Bybit Bybit USDC/USDT $0.9998 $79,026,439 15:54:11 17/08/2026
41 ASTX ASTX USDC/USDT $0.9998 $73,476,055 16:00:13 17/08/2026
42 Tapbit Tapbit BTC/USDC $63,344.76 $73,040,378 15:57:11 17/08/2026
43 SuperEx SuperEx USDC/USDT $0.9998 $72,827,611 15:54:08 17/08/2026
44 Biconomy.com Biconomy.com ETH/USDC $1,893.41 $72,503,910 15:57:07 17/08/2026
45 CrypFine CrypFine USDC/USDT $0.9998 $67,778,598 15:57:16 17/08/2026
46 KCEX KCEX ETH/USDC $1,892.64 $67,037,999 15:57:15 17/08/2026
47 OrangeX OrangeX USDC/USDT $0.9998 $64,314,105 15:54:07 17/08/2026
48 YEX YEX ETH/USDC $1,892.37 $63,360,426 15:57:16 17/08/2026
49 Hyperliquid Hyperliquid SOL/USDC $75.25 $63,285,449 15:57:26 17/08/2026
50 Bitunix Bitunix BTC/USDC $63,269.70 $62,518,629 15:54:16 17/08/2026
51 Bitbase Bitbase BTC/USDC $63,283.69 $61,537,500 15:45:18 17/08/2026
52 Hyperliquid Hyperliquid xyz:SP500/USDC $7,792.06 $60,889,476 15:54:26 17/08/2026
53 Hyperliquid Hyperliquid xyz:CL/USDC $81.62 $60,241,244 15:57:26 17/08/2026
54 Bitbaby Bitbaby BTC/USDC $63,317.92 $59,928,777 15:57:16 17/08/2026
55 MEXC MEXC BTC/USDC $63,324.65 $58,804,270 15:57:16 17/08/2026
56 Hibt Hibt USDC/USDT $0.9998 $58,630,472 15:57:13 17/08/2026
57 BTCC BTCC ETH/USDC $1,893.18 $53,329,143 15:57:10 17/08/2026
58 Backpack Exchange Backpack Exchange BTC/USDC $63,318.85 $52,126,642 15:57:15 17/08/2026
59 Toobit Toobit BTC/USDC $63,344.24 $50,725,815 15:57:11 17/08/2026
60 Variational Variational XAU/USDC $4,394.69 $49,972,127 16:03:16 17/08/2026
61 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.89 $48,694,506 15:57:26 17/08/2026
62 XT.COM XT.COM BTC/USDC $63,345.55 $48,287,533 15:57:08 17/08/2026
63 Bitbase Bitbase ETH/USDC $1,890.59 $47,154,009 15:45:18 17/08/2026
64 Bitbaby Bitbaby ETH/USDC $1,892.49 $46,373,448 15:57:16 17/08/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $46,302,036 15:56:35 17/08/2026
66 Hyperliquid Hyperliquid PUMP/USDC $0.002885 $44,279,634 15:57:26 17/08/2026
67 Venus Venus USDC/vUSDC $0.9999 $43,160,483 15:57:10 17/08/2026
68 Hyperliquid Hyperliquid xyz:DRAM/USDC $60.26 $43,153,531 15:57:26 17/08/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $42,288,722 15:56:47 17/08/2026
70 Hyperliquid Hyperliquid xyz:SPCX/USDC $141.82 $41,680,744 15:54:26 17/08/2026
71 MEXC MEXC SOL/USDC $75.17 $41,236,682 15:57:16 17/08/2026
72 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.51 $41,227,281 15:57:26 17/08/2026
73 Koinbay Koinbay BTC/USDC $63,346.58 $40,889,013 15:57:11 17/08/2026
74 idax exchange idax exchange BTC/USDC $63,310.87 $40,582,392 16:00:13 17/08/2026
75 WHXEX WHXEX BTC/USDC $63,314.07 $40,580,608 16:00:08 17/08/2026
76 Variational Variational SOL/USDC $75.12 $39,441,149 16:03:16 17/08/2026
77 Echobit Echobit BTC/USDC $63,345.55 $38,908,318 15:57:12 17/08/2026
78 Orca Orca USDC/SOL $0.9997 $38,032,580 15:59:16 17/08/2026
79 Hyperliquid Hyperliquid xyz:MU/USDC $1,007.38 $37,874,700 15:57:26 17/08/2026
80 Hyperliquid Hyperliquid ZEC/USDC $509.44 $37,087,563 15:57:26 17/08/2026
81 WEEX WEEX USDC/USDT $0.9998 $35,748,785 15:57:13 17/08/2026
82 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.5877 $35,505,041 15:56:54 17/08/2026
83 IMBX IMBX USDC/USDT $0.9998 $35,442,840 16:00:07 17/08/2026
84 CZR Exchange CZR Exchange USDC/USDT $0.9998 $35,154,326 15:57:12 17/08/2026
85 MEXC MEXC XRP/USDC $0.9974 $34,979,679 15:57:16 17/08/2026
86 XT.COM XT.COM USDC/USDT $0.9998 $34,865,284 15:57:08 17/08/2026
87 Tapbit Tapbit ETH/USDC $1,893.30 $34,665,524 15:57:11 17/08/2026
88 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $34,444,879 16:00:11 17/08/2026
89 Gems Trade Gems Trade USDC/USDT $0.9997 $34,122,285 16:00:10 17/08/2026
90 Variational Variational HYPE/USDC $59.05 $34,027,677 16:00:16 17/08/2026
91 OKX OKX USDC/USDT $0.9998 $33,878,569 15:56:53 17/08/2026
92 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,895.76 $33,768,052 16:02:17 17/08/2026
93 LBank LBank BTC/USDC $63,344.25 $33,665,654 15:57:13 17/08/2026
94 Phemex Phemex ETH/USDC $1,892.41 $32,025,815 15:57:15 17/08/2026
95 Coins.ph Coins.ph USDC/PHP $0.9991 $31,996,685 16:00:10 17/08/2026
96 Kraken Kraken USDC/EUR $0.9999 $31,437,811 15:59:54 17/08/2026
97 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,395.30 $31,346,013 15:57:26 17/08/2026
98 Lighter Lighter HYPE/USDC $59.18 $31,108,988 15:57:15 17/08/2026
99 EdgeX EdgeX XRP/USDC $0.9964 $30,819,248 16:00:16 17/08/2026
100 MEXC MEXC USDC/USDT $0.9998 $30,757,443 15:54:07 17/08/2026
101 Bit2Me Bit2Me USDC/EUR $1.0000 $30,745,918 15:57:12 17/08/2026
102 DigiFinex DigiFinex USDC/USDT $0.9996 $30,693,509 16:00:07 17/08/2026
103 Lighter Lighter SOL/USDC $75.25 $30,549,435 15:57:15 17/08/2026
104 Binance Binance XRP/USDC $0.9962 $30,421,446 15:54:17 17/08/2026
105 XXKK XXKK USDC/USDT $0.9998 $30,312,497 16:00:10 17/08/2026
106 LBank LBank ETH/USDC $1,893.38 $30,222,098 15:57:13 17/08/2026
107 Koinbay Koinbay ETH/USDC $1,893.47 $29,899,280 15:57:11 17/08/2026
108 WHXEX WHXEX ETH/USDC $1,892.25 $29,679,249 16:00:08 17/08/2026
109 idax exchange idax exchange ETH/USDC $1,892.31 $29,678,223 16:00:13 17/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $29,598,577 15:56:47 17/08/2026
111 Bullish Bullish USDT/USDC $0.9989 $29,450,763 16:00:11 17/08/2026
112 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $29,184,770 15:59:53 17/08/2026
113 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.98 $28,849,689 15:54:26 17/08/2026
114 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,895.96 $27,459,155 15:59:55 17/08/2026
115 Blockfinex Blockfinex USDC/USDT $0.9998 $27,232,263 16:00:12 17/08/2026
116 idax exchange idax exchange USDC/USDT $0.9998 $27,232,263 16:00:13 17/08/2026
117 Koinbay Koinbay USDC/USDT $0.9998 $27,135,639 15:57:11 17/08/2026
118 WHXEX WHXEX USDC/USDT $0.9997 $26,808,715 16:00:08 17/08/2026
119 Ourbit Ourbit USDC/USDT $0.9999 $26,743,943 15:57:07 17/08/2026
120 XT.COM XT.COM ETH/USDC $1,893.42 $26,662,426 15:57:08 17/08/2026
121 Binance Binance BNB/USDC $604.87 $26,628,471 15:54:17 17/08/2026
122 Toobit Toobit ETH/USDC $1,893.38 $26,147,080 15:57:11 17/08/2026
123 Hyperliquid Hyperliquid xyz:SKHY/USDC $173.58 $25,805,550 15:57:26 17/08/2026
124 YEX YEX SOL/USDC $75.17 $25,723,983 15:57:16 17/08/2026
125 SunX SunX USDC/USDT $0.9998 $25,138,072 16:00:07 17/08/2026
126 Bullish Bullish USD/USDC $1.00 $25,001,564 16:00:11 17/08/2026
127 Hyperliquid Hyperliquid HYPE/USDC $59.15 $24,744,565 15:57:11 17/08/2026
128 TxFlow TxFlow BTC/USDC $63,277.55 $24,732,526 16:00:27 17/08/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,893.35 $24,628,474 15:58:31 17/08/2026
130 ZKE ZKE BTC/USDC $63,313.18 $24,348,548 16:00:09 17/08/2026
131 Phemex Phemex USDC/USDT $1.00 $24,009,465 15:57:09 17/08/2026
132 Kraken Kraken USDC/USD $0.9998 $23,714,014 15:59:54 17/08/2026
133 Zoomex Zoomex USDC/USDT $0.9997 $23,452,735 15:33:12 17/08/2026
134 BingX BingX USDC/USDT $0.9997 $23,259,188 15:57:10 17/08/2026
135 EasiCoin EasiCoin USDC/USDT $0.9998 $22,683,971 16:00:10 17/08/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $22,014,282 15:56:54 17/08/2026
137 Hyperliquid Hyperliquid XRP/USDC $0.9982 $21,922,191 15:57:26 17/08/2026
138 Toobit Toobit SOL/USDC $75.17 $21,848,315 15:57:17 17/08/2026
139 Hibt Hibt ETH/USDC $1,893.38 $21,327,459 15:57:13 17/08/2026
140 Aivora Exchange Aivora Exchange SOL/USDC $75.12 $21,299,145 16:00:16 17/08/2026
141 BlockFin BlockFin USDC/USDT $0.9998 $21,245,372 15:57:07 17/08/2026
142 Project-X Project-X WHYPE/USDC $59.07 $21,233,911 15:59:44 17/08/2026
143 Phemex Phemex BTC/USDC $63,321.55 $21,187,790 15:57:15 17/08/2026
144 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $21,081,717 16:02:57 17/08/2026
145 SuperEx SuperEx BTC/USDC $63,285.00 $20,461,623 15:54:08 17/08/2026
146 Bullish Bullish ETH/USDC $1,892.36 $20,451,963 16:00:11 17/08/2026
147 Hyperliquid Hyperliquid xyz:SMSN/USDC $198.70 $20,068,352 15:57:26 17/08/2026
148 x.me Exchange x.me Exchange USDC/USDT $0.9998 $19,701,857 15:57:11 17/08/2026
149 EdgeX EdgeX XAU/USDC $4,394.84 $19,668,901 16:00:16 17/08/2026
150 P2B P2B BTC/USDC $63,345.41 $19,368,188 15:57:07 17/08/2026
151 BitradeX BitradeX USDC/USDT $0.9999 $19,360,781 15:57:11 17/08/2026
152 Kraken Kraken XBT/USDC $63,315.17 $18,782,600 15:59:24 17/08/2026
153 Deribit Deribit BTC/USDC $63,604.21 $18,682,692 13:51:51 17/08/2026
154 Lighter Lighter XAU/USDC $4,398.04 $18,152,928 15:57:15 17/08/2026
155 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $18,065,261 15:59:54 17/08/2026
156 Bybit Bybit BTC/USDC $63,287.05 $18,017,284 15:54:11 17/08/2026
157 ZKE ZKE ETH/USDC $1,892.23 $17,807,563 16:00:09 17/08/2026
158 KuCoin KuCoin ETH/USDC $1,893.00 $17,349,784 15:56:23 17/08/2026
159 BiFinance BiFinance USDC/USDT $0.9998 $17,085,108 15:57:11 17/08/2026
160 CEEX exchange CEEX exchange USDC/USDT $0.9998 $17,030,940 16:00:11 17/08/2026
161 UZX UZX USDC/USDT $0.9998 $16,921,525 15:57:11 17/08/2026
162 YEX YEX XAUT/USDC $4,372.06 $16,817,749 16:00:12 17/08/2026
163 LBank LBank USDC/USDT $0.9998 $16,424,130 15:57:13 17/08/2026
164 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
165 CoinChief CoinChief USDC/USDT $0.9998 $16,161,518 15:57:12 17/08/2026
166 Websea Websea USDC/USDT $0.9999 $16,144,731 15:54:14 17/08/2026
167 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $16,125,290 15:59:43 17/08/2026
168 ZKE ZKE USDC/USDT $0.9998 $16,085,002 16:00:09 17/08/2026
169 Gate Gate USDC/USDT $0.9998 $15,812,688 15:56:24 17/08/2026
170 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $15,671,410 15:56:59 17/08/2026
171 Hyperliquid Hyperliquid xyz:EWY/USDC $184.58 $15,519,167 15:57:26 17/08/2026
172 Binance Binance ZEC/USDC $507.25 $15,506,862 15:54:17 17/08/2026
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,891.46 $15,405,648 15:58:42 17/08/2026
174 IndoEx IndoEx ETH/USDC $1,890.94 $15,343,685 16:00:11 17/08/2026
175 Hotcoin Hotcoin BTC/USDC $63,292.11 $15,245,004 15:54:17 17/08/2026
176 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,895.67 $15,208,355 15:59:45 17/08/2026
177 Hyperliquid Hyperliquid xyz:INTC/USDC $105.09 $15,205,191 15:57:26 17/08/2026
178 KCEX KCEX SOL/USDC $75.17 $15,146,936 15:57:15 17/08/2026
179 Cofinex Cofinex ETH/USDC $1,891.15 $15,108,563 16:00:17 17/08/2026
180 Hotcoin Hotcoin ETH/USDC $1,890.72 $15,017,416 15:54:17 17/08/2026
181 Variational Variational SNDK/USDC $1,730.45 $14,789,911 16:03:16 17/08/2026
182 EdgeX EdgeX BNB/USDC $604.47 $14,630,400 16:00:16 17/08/2026
183 Azbit Azbit ETH/USDC $1,891.32 $14,612,065 15:54:11 17/08/2026
184 WOO X Pro WOO X Pro BTC/USDC $63,285.73 $14,334,361 16:00:16 17/08/2026
185 Echobit Echobit ETH/USDC $1,893.41 $14,310,518 15:57:12 17/08/2026
186 Deribit Deribit TRUMP/USDC $1.41 $14,258,589 13:51:51 17/08/2026
187 BVOX BVOX USDC/USDT $0.9997 $14,258,237 15:54:12 17/08/2026
188 Aivora Exchange Aivora Exchange XRP/USDC $0.9966 $13,909,007 16:00:16 17/08/2026
189 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07351 $13,417,984 15:59:59 17/08/2026
190 Bitget Bitget USDC/USDT $0.9997 $13,411,438 15:54:59 17/08/2026
191 Variational Variational CL/USDC $81.60 $13,300,775 16:00:16 17/08/2026
192 BingX BingX ETH/USDC $1,892.53 $12,890,413 15:57:16 17/08/2026
193 BloFin BloFin USDC/USDT $0.9998 $12,443,045 15:48:10 17/08/2026
194 EdgeX EdgeX DOGE/USDC $0.06996 $12,343,856 16:00:16 17/08/2026
195 BYDFi BYDFi BTC/USDC $63,272.83 $12,280,257 16:00:15 17/08/2026
196 Hyperliquid Hyperliquid UBTC/USDC $63,330.25 $12,161,293 15:57:11 17/08/2026
197 Bitunix Bitunix ETH/USDC $1,890.63 $12,102,808 15:54:16 17/08/2026
198 Variational Variational MU/USDC $1,004.53 $11,951,842 16:03:16 17/08/2026
199 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $11,914,218 15:59:54 17/08/2026
200 Bitbase Bitbase BTC/USDC $63,322.38 $11,908,421 15:42:10 17/08/2026
201 GroveX GroveX ETH/USDC $1,891.25 $11,696,318 16:00:07 17/08/2026
202 Hyperliquid Hyperliquid LINK/USDC $9.39 $11,658,014 15:57:26 17/08/2026
203 Binance Binance SOL/USDC $75.20 $11,616,317 15:56:54 17/08/2026
204 P2B P2B ETH/USDC $1,893.40 $11,447,339 15:57:07 17/08/2026
205 Deribit Deribit ETH/USDC $1,907.32 $11,230,519 13:51:51 17/08/2026
206 SuperEx SuperEx ETH/USDC $1,891.10 $11,190,532 15:54:08 17/08/2026
207 Hyperliquid Hyperliquid CASHCAT/USDC $0.1068 $11,180,738 15:57:26 17/08/2026
208 Bullish Bullish EUR/USDC $1.16 $11,154,982 16:00:11 17/08/2026
209 BITmarkets BITmarkets BTC/USDC $63,340.81 $11,111,791 16:00:10 17/08/2026
210 B2Z Exchange B2Z Exchange BTC/USDC $63,341.36 $11,111,787 16:00:12 17/08/2026
211 Hyperliquid Hyperliquid WLD/USDC $0.3610 $11,059,329 15:57:26 17/08/2026
212 MEXC MEXC ETH/USDC $1,892.63 $11,056,199 15:57:16 17/08/2026
213 CoinTR CoinTR USDC/USDT $0.9998 $10,967,605 16:00:07 17/08/2026
214 DigiFinex DigiFinex BTC/USDC $63,313.00 $10,404,508 16:00:07 17/08/2026
215 BingX BingX BNB/USDC $604.31 $10,237,355 15:57:16 17/08/2026
216 Cofinex Cofinex BTC/USDC $63,280.63 $10,176,759 16:00:17 17/08/2026
217 Variational Variational XAG/USDC $65.55 $10,126,072 16:00:16 17/08/2026
218 Bitrue Bitrue BTC/USDC $63,344.25 $10,057,963 15:57:12 17/08/2026
219 Binance Binance DOGE/USDC $0.06993 $10,019,507 15:54:17 17/08/2026
220 KuCoin KuCoin BTC/USDC $63,319.52 $9,930,332 15:56:23 17/08/2026
221 MGBX MGBX BTC/USDC $63,345.42 $9,916,710 15:57:09 17/08/2026
222 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $390.42 $9,892,275 15:57:26 17/08/2026
223 Hotcoin Hotcoin USDC/USDT $0.9998 $9,572,937 15:54:17 17/08/2026
224 BitKan BitKan USDC/USDT $0.9998 $9,430,364 16:00:10 17/08/2026
225 Bullish Bullish PENGU/USDC $0.005899 $9,375,003 16:00:11 17/08/2026
226 KCEX KCEX BTC/USDC $63,337.54 $9,280,071 15:57:10 17/08/2026
227 BYDFi BYDFi ETH/USDC $1,890.88 $9,260,295 16:00:15 17/08/2026
228 Binance Binance LINK/USDC $9.38 $9,152,032 15:54:17 17/08/2026
229 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $9,050,980 15:58:41 17/08/2026
230 idax exchange idax exchange SOL/USDC $75.15 $9,022,211 16:00:13 17/08/2026
231 WHXEX WHXEX SOL/USDC $75.15 $8,996,762 16:00:08 17/08/2026
232 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $8,911,098 15:59:37 17/08/2026
233 Binance Binance USD1/USDC $0.9990 $8,854,546 15:56:42 17/08/2026
234 Hyperliquid Hyperliquid xyz:NBIS/USDC $283.12 $8,759,068 15:57:26 17/08/2026
235 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $8,688,938 15:59:48 17/08/2026
236 Binance Binance WLD/USDC $0.3576 $8,607,125 15:54:17 17/08/2026
237 KuCoin KuCoin USDC/USDT $0.9997 $8,572,611 15:56:23 17/08/2026
238 Bitbase Bitbase USDC/USDT $0.9998 $8,389,975 15:42:10 17/08/2026
239 EdgeX EdgeX HYPE/USDC $59.07 $8,256,447 16:00:16 17/08/2026
240 OKX OKX DOS/USDC $0.2359 $8,249,836 15:56:53 17/08/2026
241 Hyperliquid Hyperliquid xyz:GOOGL/USDC $348.62 $8,133,005 15:57:26 17/08/2026
242 Bitbaby Bitbaby BTC/USDC $63,341.55 $8,046,654 15:57:10 17/08/2026
243 BitMart BitMart USDC/USDT $0.9993 $8,018,457 16:00:15 17/08/2026
244 Niza.io Niza.io USDC/EUR $0.9998 $7,867,798 16:00:07 17/08/2026
245 EasiCoin EasiCoin BTC/USDC $63,312.11 $7,743,892 16:00:10 17/08/2026
246 Backpack Exchange Backpack Exchange HYPE/USDC $59.09 $7,740,373 15:57:15 17/08/2026
247 Hyperliquid Hyperliquid SUI/USDC $0.6752 $7,717,581 15:57:26 17/08/2026
248 Binance Binance U/USDC $0.9992 $7,696,109 15:56:42 17/08/2026
249 AlphaX AlphaX USDC/USDT $0.9995 $7,583,540 16:00:12 17/08/2026
250 MemeMax MemeMax ETH/USDC $1,893.48 $7,536,097 16:03:16 17/08/2026
251 Orderly Orderly ETH/USDC $1,892.80 $7,508,860 16:00:16 17/08/2026
252 Hyperliquid Hyperliquid KAITO/USDC $0.3349 $7,503,197 15:57:26 17/08/2026
253 Hyperliquid Hyperliquid XMR/USDC $417.27 $7,469,441 15:57:26 17/08/2026
254 Deribit Deribit SOL/USDC $75.81 $7,410,347 13:51:51 17/08/2026
255 Lighter Lighter LIT/USDC $2.35 $7,352,306 15:57:15 17/08/2026
256 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $1.00 $7,323,687 15:59:57 17/08/2026
257 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $7,267,309 15:59:27 17/08/2026
258 Lighter Lighter WTI/USDC $81.62 $7,247,553 15:57:15 17/08/2026
259 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08227 $7,088,388 14:44:59 13/08/2026
260 MEXC MEXC SNDKSTOCK/USDC $1,735.17 $6,985,920 15:54:16 17/08/2026
261 YEX YEX BTC/USDC $63,311.05 $6,964,203 16:00:12 17/08/2026
262 YEX YEX USDC/USDT $0.9998 $6,927,065 16:00:12 17/08/2026
263 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.79 $6,888,324 15:57:26 17/08/2026
264 Variational Variational US500/USDC $777.48 $6,865,767 16:03:16 17/08/2026
265 Binance Binance XRP/USDC $0.9975 $6,829,683 15:56:42 17/08/2026
266 Hyperliquid Hyperliquid LIT/USDC $2.35 $6,796,733 15:57:26 17/08/2026
267 Variational Variational QQQ/USDC $735.00 $6,737,286 16:03:16 17/08/2026
268 WOO X Pro WOO X Pro USDC/USDT $0.9993 $6,693,281 16:00:16 17/08/2026
269 Hyperliquid Hyperliquid xyz:NVDA/USDC $226.24 $6,603,782 15:57:26 17/08/2026
270 BingX BingX TRX/USDC $0.3328 $6,592,682 15:57:16 17/08/2026
271 Hyperliquid Hyperliquid BNB/USDC $604.58 $6,578,416 15:57:26 17/08/2026
272 KuCoin KuCoin USDT/USDC $0.9990 $6,572,342 15:56:23 17/08/2026
273 BingX BingX ZEC/USDC $508.61 $6,553,681 15:57:16 17/08/2026
274 BingX BingX KAITO/USDC $0.3349 $6,542,401 15:57:16 17/08/2026
275 BingX BingX ADA/USDC $0.1752 $6,542,103 15:57:16 17/08/2026
276 BingX BingX BOME/USDC $0.0007913 $6,532,741 15:57:16 17/08/2026
277 BingX BingX LINK/USDC $9.39 $6,528,659 15:57:16 17/08/2026
278 Bullish Bullish RLUSD/USDC $1.00 $6,527,657 16:00:11 17/08/2026
279 BingX BingX TIA/USDC $0.3007 $6,525,930 15:57:16 17/08/2026
280 DigiFinex DigiFinex ETH/USDC $1,892.28 $6,520,261 16:00:07 17/08/2026
281 BingX BingX AVAX/USDC $6.32 $6,518,283 15:57:16 17/08/2026
282 BingX BingX EIGEN/USDC $0.1709 $6,514,688 15:57:16 17/08/2026
283 BingX BingX ARB/USDC $0.07443 $6,513,268 15:57:16 17/08/2026
284 BingX BingX SUI/USDC $0.6750 $6,512,565 15:57:16 17/08/2026
285 BingX BingX PNUT/USDC $0.04160 $6,512,515 15:57:16 17/08/2026
286 BingX BingX HBAR/USDC $0.06533 $6,509,027 15:57:16 17/08/2026
287 BingX BingX APT/USDC $0.5189 $6,508,982 15:57:16 17/08/2026
288 BingX BingX NEO/USDC $1.69 $6,506,889 15:57:16 17/08/2026
289 BingX BingX FARTCOIN/USDC $0.1442 $6,506,543 15:57:16 17/08/2026
290 BingX BingX FIL/USDC $0.6647 $6,506,523 15:57:16 17/08/2026
291 BingX BingX XLM/USDC $0.1573 $6,505,326 15:57:16 17/08/2026
292 BingX BingX BCH/USDC $204.36 $6,504,800 15:57:16 17/08/2026
293 BingX BingX UNI/USDC $3.27 $6,504,337 15:57:16 17/08/2026
294 BingX BingX ENA/USDC $0.08299 $6,500,922 15:57:16 17/08/2026
295 BingX BingX AAVE/USDC $85.75 $6,500,366 15:57:16 17/08/2026
296 BingX BingX LTC/USDC $43.83 $6,500,046 15:57:16 17/08/2026
297 BingX BingX NEAR/USDC $1.63 $6,498,595 15:57:16 17/08/2026
298 Bullish Bullish SOL/USDC $75.17 $6,494,849 16:00:11 17/08/2026
299 BingX BingX SOL/USDC $75.17 $6,489,946 15:57:16 17/08/2026
300 Bitbase Bitbase ETH/USDC $1,891.47 $6,461,142 15:42:10 17/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 17/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,718,086,031 với tỷ giá $63,313.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá