USDC USDC
Xếp hạng #6
23:48:00 15/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001262 BTC
26,342 VND
Thấp: $0.9992
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,121.44 | $4,694,910,703 | 23:00:16 15/05/2026 |
| 2 |  Binance |
BTC/USDC | $79,130.72 | $4,658,415,136 | 22:54:16 15/05/2026 |
| 3 | Binance |
ETH/USDC | $2,219.87 | $3,229,640,786 | 22:54:16 15/05/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,220.83 | $3,099,761,606 | 23:00:16 15/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,870,216,112 | 22:56:42 15/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $89.00 | $1,530,301,369 | 23:00:16 15/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,420,381,323 | 23:00:11 15/05/2026 |
| 8 |  Azbit |
BTC/USDC | $79,174.25 | $1,106,389,412 | 22:57:07 15/05/2026 |
| 9 |  Lighter |
BTC/USDC | $79,159.15 | $1,024,163,338 | 22:57:15 15/05/2026 |
| 10 |  CoinW |
BTC/USDC | $79,152.50 | $917,582,472 | 22:57:17 15/05/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9997 | $816,562,620 | 22:57:09 15/05/2026 |
| 12 | CoinW |
ETH/USDC | $2,221.58 | $802,107,640 | 22:57:17 15/05/2026 |
| 13 | Binance |
BTC/USDC | $79,180.35 | $707,579,276 | 22:56:54 15/05/2026 |
| 14 |  Toobit |
BTC/USDC | $79,155.62 | $673,284,223 | 22:57:16 15/05/2026 |
| 15 |  Bitbase |
BTC/USDC | $79,123.51 | $596,154,619 | 22:42:11 15/05/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9997 | $586,196,791 | 22:57:07 15/05/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $79,089.83 | $568,801,890 | 23:00:15 15/05/2026 |
| 18 |  WOO X Pro |
BTC/USDC | $79,095.83 | $554,791,926 | 23:00:16 15/05/2026 |
| 19 |  Bullish |
BTC/USDC | $79,140.93 | $531,285,851 | 23:00:09 15/05/2026 |
| 20 |  Hyperliquid |
xyz:SP500/USD | $7,411.71 | $501,046,168 | 22:54:26 15/05/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USD | $29,134.37 | $500,586,096 | 22:54:26 15/05/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.43 | $450,762,294 | 23:00:16 15/05/2026 |
| 23 | Lighter |
ETH/USDC | $2,221.39 | $420,444,408 | 22:57:15 15/05/2026 |
| 24 | Toobit |
ETH/USDC | $2,221.02 | $420,080,226 | 22:57:16 15/05/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $76.23 | $395,578,831 | 22:54:26 15/05/2026 |
| 26 | WOO X Pro |
ETH/USDC | $2,220.23 | $381,600,987 | 23:00:16 15/05/2026 |
| 27 | Binance |
SOL/USDC | $88.87 | $381,472,611 | 22:54:16 15/05/2026 |
| 28 |  Hibt |
BTC/USDC | $79,193.01 | $358,779,229 | 22:57:08 15/05/2026 |
| 29 |  BTCC |
BTC/USDC | $79,150.03 | $354,854,606 | 22:57:11 15/05/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,219.97 | $349,185,005 | 23:00:15 15/05/2026 |
| 31 | Binance |
ETH/USDC | $2,222.11 | $339,441,552 | 22:56:54 15/05/2026 |
| 32 |  KCEX |
BTC/USDC | $79,150.36 | $338,681,802 | 22:57:15 15/05/2026 |
| 33 | Hyperliquid |
xyz:CL/USD | $101.04 | $329,594,865 | 22:54:26 15/05/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $317,636,289 | 22:54:11 15/05/2026 |
| 35 | Binance |
XRP/USDC | $1.43 | $298,144,759 | 22:54:16 15/05/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9997 | $291,499,732 | 23:00:08 15/05/2026 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $287,798,645 | 22:56:11 15/05/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $287,063,519 | 23:00:11 15/05/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9997 | $285,195,334 | 23:00:09 15/05/2026 |
| 40 | Hibt |
USDC/USDT | $0.9997 | $283,893,009 | 22:57:08 15/05/2026 |
| 41 |  LBank |
USDC/USDT | $0.9997 | $282,583,474 | 22:57:13 15/05/2026 |
| 42 | Bitbase |
ETH/USDC | $2,219.12 | $263,814,044 | 22:42:11 15/05/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $260,472,922 | 22:54:10 15/05/2026 |
| 44 |  Bitbaby |
BTC/USDC | $79,089.63 | $213,727,806 | 23:00:16 15/05/2026 |
| 45 | KCEX |
ETH/USDC | $2,221.03 | $210,875,619 | 22:57:15 15/05/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $79,153.34 | $209,704,464 | 22:54:08 15/05/2026 |
| 47 | Tapbit |
BTC/USDC | $79,184.82 | $202,777,585 | 22:57:09 15/05/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9997 | $181,136,120 | 22:57:09 15/05/2026 |
| 49 | Hyperliquid |
HYPE/USDC | $43.94 | $178,509,566 | 22:54:12 15/05/2026 |
| 50 |  Bitrue |
ZEC/USDC | $517.10 | $176,798,258 | 22:57:07 15/05/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $2,218.34 | $173,925,927 | 22:56:55 15/05/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9998 | $171,512,736 | 23:00:15 15/05/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.1115 | $171,239,113 | 23:00:16 15/05/2026 |
| 54 | BTCC |
ETH/USDC | $2,220.47 | $170,114,402 | 22:57:11 15/05/2026 |
| 55 | Toobit |
BTC/USDC | $79,193.91 | $168,843,701 | 22:57:11 15/05/2026 |
| 56 | Hyperliquid |
xyz:MU/USD | $732.99 | $157,922,197 | 22:54:26 15/05/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $79,146.80 | $156,386,176 | 22:57:15 15/05/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USD | $1,391.68 | $155,845,426 | 22:54:26 15/05/2026 |
| 59 | Bitbaby |
ETH/USDC | $2,219.89 | $152,578,252 | 23:00:16 15/05/2026 |
| 60 | Lighter |
HYPE/USDC | $43.99 | $148,870,621 | 22:57:15 15/05/2026 |
| 61 | Bullish |
USD/USDC | $0.9998 | $142,381,531 | 23:00:09 15/05/2026 |
| 62 |  SunX |
USDC/USDT | $0.9998 | $140,117,316 | 23:00:09 15/05/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9997 | $139,342,283 | 23:00:13 15/05/2026 |
| 64 |  P2B |
BTC/USDC | $79,050.85 | $137,655,193 | 22:45:08 15/05/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9998 | $136,951,694 | 23:00:10 15/05/2026 |
| 66 | LBank |
BTC/USDC | $79,191.50 | $136,863,860 | 22:57:13 15/05/2026 |
| 67 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $135,677,588 | 22:56:55 15/05/2026 |
| 68 |  Orca |
USDC/SOL | $0.9999 | $134,807,222 | 22:59:40 15/05/2026 |
| 69 | Binance |
ORDI/USDC | $4.35 | $127,445,061 | 22:54:16 15/05/2026 |
| 70 | Hyperliquid |
xyz:NVDA/USD | $227.80 | $127,376,158 | 22:54:26 15/05/2026 |
| 71 | Hyperliquid |
XRP/USD | $1.43 | $121,345,950 | 22:57:26 15/05/2026 |
| 72 |  DigiFinex |
USDC/USDT | $0.9997 | $119,955,273 | 23:00:08 15/05/2026 |
| 73 | Bitbase |
USDC/USDT | $0.9999 | $113,679,678 | 22:42:11 15/05/2026 |
| 74 |  WHXEX |
BTC/USDC | $79,117.76 | $112,990,417 | 23:00:11 15/05/2026 |
| 75 |  BingX |
USDC/USDT | $0.9997 | $112,987,430 | 22:57:07 15/05/2026 |
| 76 |  idax exchange |
BTC/USDC | $79,116.18 | $112,969,533 | 23:00:10 15/05/2026 |
| 77 | Biconomy.com |
ETH/USDC | $2,220.90 | $112,222,530 | 22:54:08 15/05/2026 |
| 78 |  Koinbay |
BTC/USDC | $79,191.27 | $111,107,919 | 22:57:12 15/05/2026 |
| 79 |  BitGW Exchange |
USDC/USDT | $0.9997 | $110,687,685 | 23:00:07 15/05/2026 |
| 80 | Bullish |
ETH/USDC | $2,221.90 | $109,785,838 | 23:00:09 15/05/2026 |
| 81 |  BitradeX |
USDC/USDT | $0.9996 | $109,675,309 | 22:57:11 15/05/2026 |
| 82 | Koinbay |
USDC/USDT | $0.9997 | $108,679,330 | 22:57:12 15/05/2026 |
| 83 | WHXEX |
USDC/USDT | $0.9997 | $108,124,105 | 23:00:11 15/05/2026 |
| 84 | idax exchange |
USDC/USDT | $0.9997 | $108,123,811 | 23:00:10 15/05/2026 |
| 85 | Bitbase |
DOGE/USDC | $0.1112 | $107,541,868 | 22:42:11 15/05/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9998 | $106,048,532 | 22:57:11 15/05/2026 |
| 87 |  Bitunix |
BTC/USDC | $79,105.11 | $104,706,306 | 22:51:16 15/05/2026 |
| 88 |  Phemex |
USDC/USDT | $0.9999 | $103,683,197 | 22:57:09 15/05/2026 |
| 89 | Tapbit |
ETH/USDC | $2,221.96 | $102,933,720 | 22:57:09 15/05/2026 |
| 90 |  Kraken |
USDC/EUR | $1.00 | $102,750,736 | 22:59:54 15/05/2026 |
| 91 |  Echobit |
BTC/USDC | $79,193.11 | $102,654,570 | 22:57:07 15/05/2026 |
| 92 |  Gems Trade |
USDC/USDT | $0.9998 | $101,836,325 | 23:00:11 15/05/2026 |
| 93 |  OKX |
USDC/USDT | $0.9997 | $101,517,062 | 22:56:54 15/05/2026 |
| 94 |  Bit2Me |
USDC/EUR | $0.9999 | $100,200,238 | 22:57:10 15/05/2026 |
| 95 | Binance |
DOGE/USDC | $0.1112 | $98,352,626 | 22:54:16 15/05/2026 |
| 96 | Bullish |
USDT/USDC | $0.9994 | $95,607,451 | 23:00:09 15/05/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9997 | $95,290,887 | 22:54:08 15/05/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9998 | $95,220,712 | 23:00:09 15/05/2026 |
| 99 |  MEXC |
XRP/USDC | $1.43 | $91,594,823 | 22:54:16 15/05/2026 |
| 100 | LBank |
ETH/USDC | $2,222.14 | $88,879,320 | 22:57:13 15/05/2026 |
| 101 | Toobit |
ETH/USDC | $2,222.16 | $85,598,425 | 22:57:11 15/05/2026 |
| 102 |  YEX |
USDC/USDT | $0.9997 | $85,234,682 | 23:00:12 15/05/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,222.49 | $84,836,867 | 22:59:30 15/05/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $0.9998 | $83,586,102 | 22:57:07 15/05/2026 |
| 105 | Coinbase International Exchange |
SNDK/USDC | $1,393.97 | $83,197,873 | 23:00:16 15/05/2026 |
| 106 | Hyperliquid |
xyz:INTC/USD | $108.33 | $80,386,395 | 22:54:26 15/05/2026 |
| 107 |  Uniswap v3 (Base) |
WETH/USDC | $2,219.32 | $79,633,798 | 22:59:53 15/05/2026 |
| 108 | BingX |
ETH/USDC | $2,221.44 | $79,481,018 | 22:57:17 15/05/2026 |
| 109 | Bit2Me |
BTC/USDC | $79,190.97 | $77,817,357 | 22:57:10 15/05/2026 |
| 110 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $76,619,654 | 22:59:35 15/05/2026 |
| 111 | P2B |
ETH/USDC | $2,217.45 | $75,955,310 | 22:45:08 15/05/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $74,812,770 | 22:59:47 15/05/2026 |
| 113 | Binance |
BNB/USDC | $671.58 | $74,158,568 | 22:54:16 15/05/2026 |
| 114 | Hyperliquid |
xyz:GOLD/USD | $4,539.87 | $74,069,414 | 22:54:26 15/05/2026 |
| 115 | SuperEx |
BTC/USDC | $79,117.49 | $71,572,290 | 23:00:08 15/05/2026 |
| 116 | Coinbase International Exchange |
MU/USDC | $733.07 | $71,026,494 | 23:00:16 15/05/2026 |
| 117 | Binance |
XRP/USDC | $1.43 | $70,692,937 | 22:56:42 15/05/2026 |
| 118 | Lighter |
SOL/USDC | $89.01 | $70,596,660 | 22:57:15 15/05/2026 |
| 119 | WHXEX |
ETH/USDC | $2,221.47 | $67,876,682 | 23:00:11 15/05/2026 |
| 120 | idax exchange |
ETH/USDC | $2,221.43 | $67,872,538 | 23:00:10 15/05/2026 |
| 121 |  ZKE |
BTC/USDC | $79,119.37 | $67,746,848 | 23:00:09 15/05/2026 |
| 122 | Kraken |
USDC/USD | $0.9997 | $67,474,055 | 22:59:54 15/05/2026 |
| 123 | Koinbay |
ETH/USDC | $2,222.29 | $66,838,835 | 22:57:12 15/05/2026 |
| 124 |  UZX |
USDC/USDT | $0.9997 | $66,397,146 | 22:57:11 15/05/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $88.97 | $65,981,270 | 23:00:15 15/05/2026 |
| 126 | Hibt |
ETH/USDC | $2,222.28 | $65,943,227 | 22:57:08 15/05/2026 |
| 127 | ZKE |
USDC/USDT | $0.9997 | $64,877,272 | 23:00:09 15/05/2026 |
| 128 |  Coinlocally |
USDC/USDT | $0.9997 | $62,068,720 | 23:00:07 15/05/2026 |
| 129 | MEXC |
BTC/USDC | $79,129.52 | $60,673,855 | 22:54:16 15/05/2026 |
| 130 | Phemex |
BTC/USDC | $79,158.50 | $60,578,977 | 22:57:17 15/05/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $60,073,538 | 22:59:47 15/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $59,657,759 | 22:58:23 15/05/2026 |
| 133 |  Venus |
USDC/vUSDC | $0.9997 | $59,287,379 | 22:57:07 15/05/2026 |
| 134 |  IndoEx |
ETH/USDC | $2,219.47 | $57,635,183 | 23:00:07 15/05/2026 |
| 135 |  Orderly |
ETH/USDC | $2,221.99 | $54,936,772 | 23:03:16 15/05/2026 |
| 136 | Bitbase |
SOL/USDC | $89.02 | $53,133,290 | 22:42:11 15/05/2026 |
| 137 | Aivora Exchange |
XRP/USDC | $1.43 | $52,121,565 | 23:00:15 15/05/2026 |
| 138 | Lighter |
XAU/USDC | $4,539.34 | $52,094,213 | 22:57:15 15/05/2026 |
| 139 | Binance |
SOL/USDC | $89.00 | $51,345,720 | 22:56:54 15/05/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,218.37 | $51,068,526 | 22:59:47 15/05/2026 |
| 141 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 142 | KCEX |
SOL/USDC | $88.98 | $50,380,700 | 22:57:15 15/05/2026 |
| 143 | Backpack Exchange |
SOL/USDC | $88.93 | $50,082,081 | 22:57:15 15/05/2026 |
| 144 |  WEEX |
USDC/USDT | $0.9994 | $50,050,537 | 22:57:09 15/05/2026 |
| 145 | Echobit |
ETH/USDC | $2,222.42 | $49,284,139 | 22:57:07 15/05/2026 |
| 146 | MEXC |
USDC/USDT | $0.9998 | $49,105,116 | 22:54:08 15/05/2026 |
| 147 | Toobit |
SOL/USDC | $88.96 | $48,498,298 | 22:57:16 15/05/2026 |
| 148 |  Hotcoin |
BTC/USDC | $79,152.48 | $48,247,710 | 22:54:06 15/05/2026 |
| 149 |  XXKK |
USDC/USDT | $0.9997 | $48,096,312 | 22:57:09 15/05/2026 |
| 150 | Binance |
ZEC/USDC | $515.66 | $47,984,158 | 22:54:16 15/05/2026 |
| 151 | MEXC |
ETH/USDC | $2,219.94 | $46,929,381 | 22:54:16 15/05/2026 |
| 152 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $46,605,729 | 22:54:35 15/05/2026 |
| 153 |  GroveX |
BTC/USDC | $79,187.67 | $46,120,287 | 23:00:12 15/05/2026 |
| 154 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $45,994,141 | 23:01:11 15/05/2026 |
| 155 |  BYDFi |
BTC/USDC | $79,060.45 | $45,953,541 | 23:00:16 15/05/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9996 | $45,395,760 | 23:00:08 15/05/2026 |
| 157 | Orca |
USDG/USDC | $0.9996 | $45,095,689 | 22:46:35 15/05/2026 |
| 158 | Hotcoin |
ETH/USDC | $2,219.79 | $44,642,493 | 22:54:06 15/05/2026 |
| 159 | WHXEX |
XRP/USDC | $1.43 | $43,357,508 | 23:00:11 15/05/2026 |
| 160 | idax exchange |
XRP/USDC | $1.43 | $43,323,534 | 23:00:10 15/05/2026 |
| 161 | Phemex |
ETH/USDC | $2,221.07 | $43,211,707 | 22:57:17 15/05/2026 |
| 162 | Binance |
SUI/USDC | $1.09 | $41,990,235 | 22:54:16 15/05/2026 |
| 163 | Binance |
USD1/USDC | $0.9996 | $41,793,042 | 22:56:42 15/05/2026 |
| 164 | Koinbay |
XRP/USDC | $1.43 | $41,731,926 | 22:57:12 15/05/2026 |
| 165 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 166 | Aivora Exchange |
DOGE/USDC | $0.1115 | $41,273,369 | 23:00:15 15/05/2026 |
| 167 | DigiFinex |
BTC/USDC | $79,110.21 | $41,138,745 | 23:00:08 15/05/2026 |
| 168 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9987 | $40,775,881 | 23:02:55 15/05/2026 |
| 169 | ZKE |
ETH/USDC | $2,221.58 | $40,619,846 | 23:00:09 15/05/2026 |
| 170 | YEX |
BTC/USDC | $79,121.00 | $39,411,222 | 23:00:12 15/05/2026 |
| 171 | Bit2Me |
ETH/USDC | $2,222.22 | $37,310,671 | 22:57:10 15/05/2026 |
| 172 | LBank |
XRP/USDC | $1.43 | $36,781,091 | 22:57:13 15/05/2026 |
| 173 | Bitrue |
BTC/USDC | $79,193.07 | $36,470,952 | 22:57:07 15/05/2026 |
| 174 | BTCC |
XRP/USDC | $1.43 | $35,370,225 | 22:57:11 15/05/2026 |
| 175 |  BlockFin |
USDC/USDT | $0.9997 | $35,262,801 | 23:00:08 15/05/2026 |
| 176 | SuperEx |
ETH/USDC | $2,220.69 | $35,020,237 | 23:00:08 15/05/2026 |
| 177 |  KuCoin |
BTC/USDC | $79,182.78 | $34,732,006 | 22:56:53 15/05/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9997 | $34,352,605 | 22:57:09 15/05/2026 |
| 179 |  BitMart |
USDC/USDT | $0.9998 | $34,087,857 | 22:57:08 15/05/2026 |
| 180 |  Meteora DLMM |
USDC/SOL | $0.9995 | $34,027,395 | 22:59:50 15/05/2026 |
| 181 | KCEX |
BTC/USDC | $79,179.17 | $32,962,149 | 22:57:07 15/05/2026 |
| 182 |  Coins.ph |
USDC/PHP | $1.00 | $32,865,998 | 23:00:12 15/05/2026 |
| 183 | Toobit |
XRP/USDC | $1.43 | $32,827,722 | 22:57:16 15/05/2026 |
| 184 | LBank |
SOL/USDC | $89.01 | $32,595,433 | 22:57:13 15/05/2026 |
| 185 | WOO X Pro |
USDC/USDT | $0.9997 | $32,100,171 | 23:00:08 15/05/2026 |
| 186 | KCEX |
XRP/USDC | $1.43 | $32,026,283 | 22:57:15 15/05/2026 |
| 187 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 188 | Aerodrome Slipstream 3 |
WETH/USDC | $2,217.86 | $30,929,908 | 23:01:23 15/05/2026 |
| 189 | BYDFi |
ETH/USDC | $2,217.31 | $30,275,727 | 23:00:16 15/05/2026 |
| 190 |  Bitget |
USDC/USDT | $0.9997 | $30,268,350 | 22:54:11 15/05/2026 |
| 191 | Meteora DLMM |
USDC/SOL | $0.9998 | $29,614,812 | 22:59:40 15/05/2026 |
| 192 | Azbit |
ETH/USDC | $2,220.87 | $29,337,715 | 22:57:07 15/05/2026 |
| 193 | Binance |
SUI/USDC | $1.09 | $29,189,480 | 22:56:54 15/05/2026 |
| 194 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9982 | $29,181,482 | 22:59:47 15/05/2026 |
| 195 | MEXC |
BTC/USDC | $79,145.82 | $29,132,468 | 22:54:08 15/05/2026 |
| 196 | Azbit |
USDC/USDT | $0.9997 | $28,944,692 | 22:57:07 15/05/2026 |
| 197 | Hyperliquid |
xyz:TSLA/USD | $424.41 | $28,195,252 | 22:54:26 15/05/2026 |
| 198 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,848,184 | 22:57:00 15/05/2026 |
| 199 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $27,581,282 | 22:59:52 15/05/2026 |
| 200 |  Cofinex |
BTC/USDC | $79,072.54 | $27,009,279 | 23:00:17 15/05/2026 |
| 201 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $26,655,058 | 22:59:55 15/05/2026 |
| 202 | Lighter |
XAG/USDC | $76.20 | $26,295,890 | 22:57:15 15/05/2026 |
| 203 | KuCoin |
ETH/USDC | $2,221.58 | $26,274,176 | 22:56:53 15/05/2026 |
| 204 | BTCC |
SOL/USDC | $88.89 | $25,750,197 | 22:57:11 15/05/2026 |
| 205 |  Niza.io |
USDC/EUR | $1.00 | $25,695,571 | 23:00:10 15/05/2026 |
| 206 |  HTX |
USDC/USDT | $0.9998 | $25,479,626 | 22:59:55 15/05/2026 |
| 207 |  BitKan |
USDC/USDT | $0.9997 | $25,134,485 | 23:00:12 15/05/2026 |
| 208 | Hotcoin |
USDC/USDT | $0.9997 | $24,669,235 | 22:54:06 15/05/2026 |
| 209 |  KlicklX |
USDC/USDT | $0.9999 | $24,571,503 | 23:00:14 15/05/2026 |
| 210 | Bitbase |
XRP/USDC | $1.43 | $24,560,110 | 22:42:11 15/05/2026 |
| 211 | CoinW |
USDC/USDT | $0.9997 | $23,805,966 | 22:57:11 15/05/2026 |
| 212 | WEEX |
ETH/USDC | $2,222.17 | $23,799,849 | 22:57:09 15/05/2026 |
| 213 | Bullish |
EUR/USDC | $1.16 | $23,797,656 | 23:00:09 15/05/2026 |
| 214 | Binance |
EUR/USDC | $1.16 | $23,509,384 | 22:56:54 15/05/2026 |
| 215 | Kraken |
USDC/USDT | $0.9997 | $23,326,308 | 22:59:54 15/05/2026 |
| 216 |  Blackhole (CLMM) |
WAVAX/USDC | $9.49 | $23,254,038 | 22:59:36 15/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2278 | $23,149,054 | 22:59:57 15/05/2026 |
| 218 | Hyperliquid |
UBTC/USDC | $79,149.41 | $22,978,587 | 22:54:12 15/05/2026 |
| 219 | BingX |
BTC/USDC | $79,197.53 | $22,856,204 | 22:57:07 15/05/2026 |
| 220 | EasiCoin |
BTC/USDC | $79,120.74 | $22,462,796 | 23:00:09 15/05/2026 |
| 221 |  Nivex |
USDC/USDT | $0.9998 | $21,806,773 | 23:00:08 15/05/2026 |
| 222 | Bybit |
BTC/USDC | $79,164.41 | $21,521,925 | 22:54:11 15/05/2026 |
| 223 |  BloFin |
USDC/USDT | $0.9998 | $21,410,981 | 22:57:11 15/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $21,249,699 | 22:59:55 15/05/2026 |
| 225 | Hyperliquid |
xyz:COIN/USD | $193.06 | $21,234,405 | 22:54:26 15/05/2026 |
| 226 | Bitbaby |
BTC/USDC | $79,098.19 | $21,219,825 | 23:00:07 15/05/2026 |
| 227 | Bullish |
EURCV/USDC | $1.16 | $21,122,716 | 23:00:09 15/05/2026 |
| 228 | XT.COM |
BTC/USDC | $79,197.53 | $20,977,407 | 22:57:09 15/05/2026 |
| 229 | Backpack Exchange |
HYPE/USDC | $43.90 | $20,953,134 | 22:57:15 15/05/2026 |
| 230 | Binance |
BNB/USDC | $671.72 | $20,751,742 | 22:56:54 15/05/2026 |
| 231 | Bullish |
SOL/USDC | $89.03 | $20,579,022 | 23:00:09 15/05/2026 |
| 232 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.49 | $20,432,552 | 22:59:46 15/05/2026 |
| 233 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $20,368,284 | 22:59:51 15/05/2026 |
| 234 | Uniswap v3 (Base) |
WETH/USDC | $2,216.72 | $19,863,148 | 22:59:47 15/05/2026 |
| 235 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 236 | Hyperliquid |
xyz:COPPER/USD | $6.29 | $19,697,554 | 22:54:26 15/05/2026 |
| 237 | MEXC |
SOL/USDC | $88.86 | $19,451,758 | 22:54:16 15/05/2026 |
| 238 | DigiFinex |
ETH/USDC | $2,221.28 | $19,377,665 | 23:00:08 15/05/2026 |
| 239 |  DeepBook Protocol |
SUI/USDC | $1.09 | $19,116,798 | 22:57:12 15/05/2026 |
| 240 | GroveX |
BNB/USDC | $671.23 | $18,912,046 | 23:00:12 15/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $18,882,919 | 22:59:23 15/05/2026 |
| 242 | Binance |
ADA/USDC | $0.2576 | $18,777,687 | 22:54:16 15/05/2026 |
| 243 | YEX |
ETH/USDC | $2,220.91 | $18,771,108 | 23:00:12 15/05/2026 |
| 244 |  Bitcastle |
BTC/USDC | $79,111.78 | $18,686,367 | 23:00:13 15/05/2026 |
| 245 | Binance |
1000PEPE/USDC | $0.003856 | $18,676,736 | 22:54:16 15/05/2026 |
| 246 | Binance |
LTC/USDC | $56.88 | $18,334,281 | 22:54:16 15/05/2026 |
| 247 |  CoinChief |
USDC/USDT | $0.9997 | $18,227,335 | 22:57:12 15/05/2026 |
| 248 | Bitbaby |
SOL/USDC | $88.97 | $17,849,348 | 23:00:16 15/05/2026 |
| 249 | Bitget |
BTC/USDC | $79,158.02 | $17,841,807 | 22:54:11 15/05/2026 |
| 250 | YEX |
XAUT/USDC | $4,545.25 | $17,624,146 | 23:00:12 15/05/2026 |
| 251 | Bitunix |
ETH/USDC | $2,218.52 | $17,037,373 | 22:51:16 15/05/2026 |
| 252 | Niza.io |
USDC/USD | $0.9998 | $16,873,438 | 23:00:10 15/05/2026 |
| 253 | BloFin |
USDQ/USDC | $1.00 | $16,870,793 | 22:57:11 15/05/2026 |
| 254 |  Gemini |
BTC/USDC | $79,092.77 | $16,561,766 | 22:59:54 15/05/2026 |
| 255 | Lighter |
SNDK/USDC | $1,399.34 | $16,171,523 | 22:57:15 15/05/2026 |
| 256 | Hyperliquid |
kPEPE/USD | $0.003857 | $16,144,044 | 22:54:26 15/05/2026 |
| 257 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $16,046,884 | 22:57:09 15/05/2026 |
| 258 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,860,955 | 22:59:53 15/05/2026 |
| 259 | Lighter |
TON/USDC | $1.98 | $15,786,180 | 22:57:15 15/05/2026 |
| 260 | Bitbase |
ADA/USDC | $0.2579 | $15,705,499 | 22:42:11 15/05/2026 |
| 261 | KCEX |
ETH/USDC | $2,222.02 | $15,683,090 | 22:57:07 15/05/2026 |
| 262 | Bitrue |
USDC/USDT | $0.9997 | $15,657,287 | 22:57:07 15/05/2026 |
| 263 |  Gate |
USDC/USDT | $0.9997 | $15,548,449 | 22:56:54 15/05/2026 |
| 264 | Meteora DLMM |
USDC/SOL | $0.9986 | $15,466,943 | 22:58:02 15/05/2026 |
| 265 | Orderly |
BTC/USDC | $79,084.63 | $15,377,727 | 23:03:16 15/05/2026 |
| 266 | Echobit |
XRP/USDC | $1.43 | $15,154,706 | 22:57:07 15/05/2026 |
| 267 |  WhiteBIT |
BTC/USDC | $79,174.74 | $14,868,095 | 22:54:09 15/05/2026 |
| 268 | YEX |
BTC/USDC | $79,154.92 | $14,731,563 | 22:57:17 15/05/2026 |
| 269 | P2B |
XRP/USDC | $1.43 | $14,649,874 | 22:45:08 15/05/2026 |
| 270 | Hyperliquid |
xyz:GOOGL/USD | $395.54 | $14,495,790 | 22:54:26 15/05/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9975 | $14,305,132 | 22:59:35 15/05/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $14,027,675 | 22:59:40 15/05/2026 |
| 273 | Orca |
CBBTC/USDC | $79,107.21 | $13,736,565 | 22:59:40 15/05/2026 |
| 274 | Hyperliquid |
xyz:MSTR/USD | $175.18 | $13,691,207 | 22:54:26 15/05/2026 |
| 275 | Bitbaby |
XRP/USDC | $1.43 | $13,668,812 | 23:00:16 15/05/2026 |
| 276 | Hyperliquid |
xyz:SKHX/USD | $1,234.12 | $13,486,852 | 22:54:26 15/05/2026 |
| 277 | Toobit |
SOL/USDC | $89.01 | $13,335,354 | 22:57:11 15/05/2026 |
| 278 | Hyperliquid |
USDH/USDC | $0.9998 | $13,301,096 | 22:54:12 15/05/2026 |
| 279 | BingX |
SOL/USDC | $88.99 | $13,236,189 | 22:57:17 15/05/2026 |
| 280 |  BITmarkets |
BTC/USDC | $79,094.77 | $13,196,359 | 23:00:09 15/05/2026 |
| 281 |  B2Z Exchange |
BTC/USDC | $79,098.38 | $13,195,146 | 23:00:08 15/05/2026 |
| 282 | Kraken |
XBT/USDC | $79,148.22 | $13,035,422 | 22:59:24 15/05/2026 |
| 283 | Binance |
FDUSD/USDC | $0.9977 | $12,955,002 | 22:56:42 15/05/2026 |
| 284 |  LeveX |
BTC/USDC | $79,083.83 | $12,946,835 | 23:00:16 15/05/2026 |
| 285 | Hyperliquid |
xyz:AMD/USD | $431.90 | $12,928,927 | 22:54:26 15/05/2026 |
| 286 | Binance |
DOGE/USDC | $0.1114 | $12,923,490 | 22:56:54 15/05/2026 |
| 287 |  PointPay |
USDC/USDT | $0.9997 | $12,756,285 | 22:57:19 15/05/2026 |
| 288 | Bybit |
ETH/USDC | $2,220.99 | $12,701,351 | 22:54:11 15/05/2026 |
| 289 | Coinbase International Exchange |
INTC/USDC | $108.64 | $12,619,919 | 23:00:16 15/05/2026 |
| 290 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $12,516,247 | 22:56:23 15/05/2026 |
| 291 | XT.COM |
ETH/USDC | $2,222.42 | $12,497,758 | 22:57:09 15/05/2026 |
| 292 |  AllinX |
USDC/USDT | $0.9997 | $12,364,504 | 23:00:08 15/05/2026 |
| 293 | Lighter |
WTI/USDC | $100.96 | $12,241,497 | 22:57:15 15/05/2026 |
| 294 | Binance |
AVAX/USDC | $9.46 | $12,183,053 | 22:54:16 15/05/2026 |
| 295 | Coinbase International Exchange |
SILVER/USDC | $76.30 | $12,093,183 | 23:00:16 15/05/2026 |
| 296 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $12,017,698 | 22:59:57 15/05/2026 |
| 297 | BingX |
BNB/USDC | $671.55 | $11,907,227 | 22:57:17 15/05/2026 |
| 298 | Ondo Global Markets |
CRCLon/USDC | $113.10 | $11,821,529 | 22:57:09 15/05/2026 |
| 299 | Toobit |
DOGE/USDC | $0.1115 | $11,774,458 | 22:57:16 15/05/2026 |
| 300 | Ondo Global Markets |
MUon/USDC | $733.19 | $11,586,529 | 22:57:09 15/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,694,910,703 với tỷ giá $79,121.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.