USDC USDC
Xếp hạng #6
20:44:00 20/09/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001243 BTC
25,912 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $80,520.12 | $2,418,059,772 | 20:03:15 20/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,581.30 | $2,163,053,131 | 20:03:15 20/09/2026 |
| 3 |  Binance |
BTC/USDC | $80,376.19 | $1,906,146,597 | 19:54:18 20/09/2026 |
| 4 | Binance |
ETH/USDC | $2,576.59 | $1,897,402,238 | 19:54:18 20/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,785,586,917 | 19:56:54 20/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $80,447.45 | $1,485,570,416 | 19:57:26 20/09/2026 |
| 7 |  CoinW |
ETH/USDC | $2,576.69 | $1,190,377,588 | 19:57:17 20/09/2026 |
| 8 | CoinW |
BTC/USDC | $80,390.55 | $1,137,746,108 | 19:57:17 20/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,577.39 | $1,029,338,063 | 19:57:26 20/09/2026 |
| 10 |  Azbit |
BTC/USDC | $80,440.21 | $884,162,166 | 19:57:07 20/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $883,935,405 | 20:00:09 20/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9999 | $643,922,302 | 20:00:08 20/09/2026 |
| 13 |  Variational |
BTC/USDC | $80,441.35 | $515,720,160 | 20:03:16 20/09/2026 |
| 14 |  Lighter |
BTC/USDC | $80,466.20 | $428,145,300 | 20:00:15 20/09/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,451.23 | $399,811,212 | 19:57:26 20/09/2026 |
| 16 |  Echobit |
BTC/USDC | $80,425.64 | $369,804,056 | 19:57:12 20/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $91.16 | $345,867,066 | 19:57:26 20/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $80,489.77 | $278,602,853 | 20:03:16 20/09/2026 |
| 19 | Lighter |
ETH/USDC | $2,580.04 | $270,969,354 | 20:00:15 20/09/2026 |
| 20 |  De¹ |
OCT/USDC | $0.9999 | $267,658,012 | 19:57:13 20/09/2026 |
| 21 | EdgeX |
ETH/USDC | $2,580.19 | $257,332,177 | 20:03:16 20/09/2026 |
| 22 |  Coinbase Exchange |
USDT/USDC | $0.9994 | $252,623,733 | 19:56:29 20/09/2026 |
| 23 |  Aivora Exchange |
ETH/USDC | $2,578.69 | $246,770,086 | 20:00:15 20/09/2026 |
| 24 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $80,429.30 | $243,828,518 | 20:00:15 20/09/2026 |
| 26 | Binance |
BTC/USDC | $80,442.18 | $239,897,691 | 19:56:42 20/09/2026 |
| 27 |  WEEX |
BTC/USDC | $80,425.65 | $238,809,707 | 19:57:12 20/09/2026 |
| 28 |  Bullish |
BTC/USDC | $80,381.60 | $214,016,762 | 19:54:10 20/09/2026 |
| 29 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 30 | Variational |
ETH/USDC | $2,579.48 | $203,978,228 | 20:03:16 20/09/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9999 | $200,092,834 | 19:54:11 20/09/2026 |
| 32 | WEEX |
USDC/USDT | $0.9999 | $198,902,888 | 19:57:12 20/09/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9999 | $198,825,870 | 20:00:07 20/09/2026 |
| 34 |  OKX |
USDC/USDT | $0.9999 | $198,783,619 | 19:56:23 20/09/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9999 | $197,320,112 | 20:00:12 20/09/2026 |
| 36 | Hyperliquid |
SOL/USDC | $108.31 | $196,365,741 | 19:57:26 20/09/2026 |
| 37 | Binance |
SOL/USDC | $108.36 | $193,826,599 | 19:54:18 20/09/2026 |
| 38 |  Toobit |
BTC/USDC | $80,390.74 | $193,325,427 | 19:57:15 20/09/2026 |
| 39 | Toobit |
ETH/USDC | $2,576.71 | $189,593,389 | 19:57:15 20/09/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9999 | $186,595,417 | 19:54:09 20/09/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9999 | $177,431,881 | 20:00:11 20/09/2026 |
| 42 |  Tapbit |
USDC/USDT | $0.9998 | $169,071,899 | 19:57:07 20/09/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $165,002,395 | 19:57:07 20/09/2026 |
| 44 | Coinbase International Exchange |
SOL/USDC | $108.38 | $163,358,250 | 20:03:15 20/09/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9999 | $162,800,076 | 19:57:11 20/09/2026 |
| 46 | EdgeX |
SOL/USDC | $108.33 | $162,213,089 | 20:03:16 20/09/2026 |
| 47 |  KCEX |
BTC/USDC | $80,387.53 | $154,260,792 | 19:57:15 20/09/2026 |
| 48 | Binance |
ETH/USDC | $2,577.70 | $151,027,454 | 19:56:54 20/09/2026 |
| 49 | KCEX |
ETH/USDC | $2,576.38 | $141,213,982 | 19:57:15 20/09/2026 |
| 50 | Binance |
XRP/USDC | $1.38 | $131,945,543 | 19:54:18 20/09/2026 |
| 51 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 52 |  BTCC |
BTC/USDC | $80,435.17 | $119,944,514 | 19:57:12 20/09/2026 |
| 53 |  LBank |
BTC/USDC | $80,426.04 | $118,250,632 | 19:57:09 20/09/2026 |
| 54 |  Hibt |
USDC/USDT | $0.9999 | $115,803,781 | 19:51:08 20/09/2026 |
| 55 | Hyperliquid |
XRP/USDC | $1.38 | $114,490,738 | 19:57:26 20/09/2026 |
| 56 | Hibt |
BTC/USDC | $80,367.89 | $109,644,797 | 19:51:08 20/09/2026 |
| 57 |  BlockFin |
USDC/USDT | $0.9999 | $108,631,673 | 20:00:07 20/09/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $80,425.64 | $107,500,346 | 19:57:12 20/09/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9999 | $107,316,812 | 20:00:09 20/09/2026 |
| 60 | Azbit |
BNB/USDC | $753.01 | $104,621,646 | 19:57:07 20/09/2026 |
| 61 | Binance |
ZEC/USDC | $1,453.63 | $103,388,377 | 19:54:18 20/09/2026 |
| 62 | Hyperliquid |
NEAR/USDC | $3.73 | $102,571,299 | 19:57:26 20/09/2026 |
| 63 |  Deribit |
BTC/USDC | $80,367.96 | $99,117,101 | 19:48:59 20/09/2026 |
| 64 | Biconomy.com |
ETH/USDC | $2,577.50 | $98,384,949 | 19:57:12 20/09/2026 |
| 65 | Echobit |
ETH/USDC | $2,577.31 | $95,962,562 | 19:57:12 20/09/2026 |
| 66 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $94,957,695 | 19:58:47 20/09/2026 |
| 67 | Hyperliquid |
xyz:CL/USDC | $97.53 | $93,217,507 | 19:57:26 20/09/2026 |
| 68 |  Bitbaby |
ETH/USDC | $2,576.76 | $91,228,109 | 19:57:21 20/09/2026 |
| 69 | Bitbaby |
BTC/USDC | $80,387.93 | $91,112,089 | 19:57:21 20/09/2026 |
| 70 |  Bitget |
USDC/USDT | $0.9999 | $90,306,557 | 19:53:54 20/09/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9999 | $88,697,288 | 19:57:10 20/09/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $85,524,922 | 20:00:09 20/09/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9999 | $85,333,374 | 20:00:10 20/09/2026 |
| 74 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 75 | Hyperliquid |
ENA/USDC | $0.2081 | $83,009,425 | 19:57:26 20/09/2026 |
| 76 | Tapbit |
BTC/USDC | $80,437.99 | $79,268,450 | 19:57:07 20/09/2026 |
| 77 |  Bitunix |
BTC/USDC | $80,397.53 | $79,089,897 | 19:57:15 20/09/2026 |
| 78 |  Orca |
USDC/SOL | $1.00 | $77,852,940 | 19:59:52 20/09/2026 |
| 79 | BTCC |
ETH/USDC | $2,577.91 | $75,513,817 | 19:57:12 20/09/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9999 | $73,776,032 | 19:57:07 20/09/2026 |
| 81 | Toobit |
BTC/USDC | $80,426.51 | $72,096,330 | 19:57:10 20/09/2026 |
| 82 |  BVOX |
USDC/USDT | $0.9999 | $71,050,185 | 19:57:11 20/09/2026 |
| 83 | Bullish |
USD/USDC | $1.00 | $68,820,983 | 19:54:10 20/09/2026 |
| 84 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9999 | $67,742,194 | 20:00:15 20/09/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9999 | $67,570,795 | 20:00:09 20/09/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9999 | $67,570,795 | 20:00:09 20/09/2026 |
| 88 | Tapbit |
ETH/USDC | $2,577.97 | $67,365,513 | 19:57:07 20/09/2026 |
| 89 |  Cofinex |
ETH/USDC | $2,578.36 | $66,963,628 | 20:00:17 20/09/2026 |
| 90 | Binance |
BNB/USDC | $753.56 | $66,048,428 | 19:54:18 20/09/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9999 | $65,941,988 | 19:57:08 20/09/2026 |
| 92 |  BloFin |
USDC/USDT | $0.9999 | $64,696,803 | 19:51:10 20/09/2026 |
| 93 | Binance |
ENA/USDC | $0.2075 | $64,644,644 | 19:54:18 20/09/2026 |
| 94 |  Backpack Exchange |
BTC/USDC | $80,379.74 | $64,319,270 | 19:57:15 20/09/2026 |
| 95 |  GroveX |
BTC/USDC | $80,452.47 | $64,044,826 | 20:00:09 20/09/2026 |
| 96 | Hyperliquid |
HYPE/USDC | $91.16 | $63,768,300 | 19:57:08 20/09/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9999 | $63,404,986 | 19:57:12 20/09/2026 |
| 98 | Echobit |
XRP/USDC | $1.38 | $62,778,569 | 19:57:12 20/09/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9999 | $62,496,949 | 19:57:13 20/09/2026 |
| 100 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 101 | XT.COM |
BTC/USDC | $80,426.50 | $59,949,288 | 19:57:10 20/09/2026 |
| 102 | Bullish |
USDT/USDC | $0.9997 | $59,906,911 | 19:54:10 20/09/2026 |
| 103 | Binance |
DOGE/USDC | $0.08506 | $57,252,755 | 19:54:18 20/09/2026 |
| 104 | EdgeX |
XRP/USDC | $1.38 | $55,831,346 | 20:03:16 20/09/2026 |
| 105 | EdgeX |
DOGE/USDC | $0.08504 | $54,220,632 | 20:03:16 20/09/2026 |
| 106 | Hyperliquid |
UNI/USDC | $8.65 | $54,152,234 | 19:57:26 20/09/2026 |
| 107 | Variational |
SOL/USDC | $108.27 | $52,818,885 | 20:03:16 20/09/2026 |
| 108 | Bullish |
ETH/USDC | $2,576.37 | $50,751,085 | 19:54:10 20/09/2026 |
| 109 |  Bybit |
USDC/USDT | $0.9998 | $50,202,937 | 19:54:09 20/09/2026 |
| 110 | Hyperliquid |
AVAX/USDC | $10.32 | $50,158,165 | 19:57:26 20/09/2026 |
| 111 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $49,406,108 | 19:58:47 20/09/2026 |
| 113 | Lighter |
HYPE/USDC | $91.15 | $48,891,531 | 20:00:15 20/09/2026 |
| 114 |  BitradeX |
USDC/USDT | $0.9999 | $48,221,984 | 20:00:11 20/09/2026 |
| 115 | BlockFin |
BTC/USDC | $80,472.61 | $48,036,115 | 20:00:07 20/09/2026 |
| 116 |  Phemex |
USDC/USDT | $1.00 | $46,792,162 | 19:57:11 20/09/2026 |
| 117 | Binance |
AVAX/USDC | $10.33 | $46,774,802 | 19:54:18 20/09/2026 |
| 118 | Hyperliquid |
LIT/USDC | $4.77 | $46,631,252 | 19:57:26 20/09/2026 |
| 119 | Variational |
HYPE/USDC | $91.11 | $46,532,502 | 20:03:16 20/09/2026 |
| 120 |  BingX |
USDC/USDT | $0.9999 | $46,263,885 | 19:45:08 20/09/2026 |
| 121 | Azbit |
ETH/USDC | $2,577.65 | $44,992,362 | 19:57:07 20/09/2026 |
| 122 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $44,987,158 | 19:58:47 20/09/2026 |
| 123 | idax exchange |
BTC/USDC | $80,474.14 | $44,694,612 | 20:00:09 20/09/2026 |
| 124 | Koinbay |
BTC/USDC | $80,463.70 | $44,338,804 | 20:00:15 20/09/2026 |
| 125 | Phemex |
BTC/USDC | $80,394.85 | $43,782,869 | 19:57:15 20/09/2026 |
| 126 | Binance |
XRP/USDC | $1.38 | $43,671,816 | 19:56:54 20/09/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $2,577.73 | $43,139,028 | 19:58:43 20/09/2026 |
| 128 | Toobit |
ETH/USDC | $2,577.39 | $42,403,817 | 19:57:10 20/09/2026 |
| 129 |  Raydium |
USDC/SOL | $0.9983 | $41,968,054 | 19:59:53 20/09/2026 |
| 130 |  UZX |
USDC/USDT | $0.9998 | $41,840,874 | 19:57:16 20/09/2026 |
| 131 | LBank |
ETH/USDC | $2,577.52 | $41,622,870 | 19:57:09 20/09/2026 |
| 132 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.98 | $41,383,344 | 19:57:26 20/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,580.12 | $40,763,841 | 19:59:36 20/09/2026 |
| 134 |  EasiCoin |
USDC/USDT | $0.9999 | $40,756,790 | 20:00:10 20/09/2026 |
| 135 | Hyperliquid |
UBTC/USDC | $80,366.25 | $40,737,385 | 19:57:08 20/09/2026 |
| 136 |  x.me Exchange |
USDC/USDT | $0.9998 | $40,551,948 | 19:57:13 20/09/2026 |
| 137 |  ZKE |
USDC/USDT | $0.9999 | $40,542,477 | 20:00:09 20/09/2026 |
| 138 | LBank |
USDC/USDT | $0.9999 | $40,541,530 | 19:57:09 20/09/2026 |
| 139 | Hyperliquid |
xyz:SP500/USDC | $7,636.29 | $40,058,362 | 19:54:26 20/09/2026 |
| 140 | Lighter |
SOL/USDC | $108.34 | $39,629,815 | 20:00:15 20/09/2026 |
| 141 | Binance |
NEAR/USDC | $3.73 | $39,435,180 | 19:54:18 20/09/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9999 | $38,996,530 | 20:00:07 20/09/2026 |
| 143 | BlockFin |
XRP/USDC | $1.38 | $38,950,145 | 20:00:07 20/09/2026 |
| 144 |  Dexalot |
AVAX/USDC | $10.32 | $38,425,948 | 19:57:12 20/09/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,576.96 | $37,932,986 | 20:02:49 20/09/2026 |
| 146 | EdgeX |
BNB/USDC | $752.95 | $37,810,427 | 20:03:16 20/09/2026 |
| 147 |  SunX |
USDC/USDT | $0.9999 | $37,757,881 | 20:00:09 20/09/2026 |
| 148 | XT.COM |
ETH/USDC | $2,577.65 | $37,721,965 | 19:57:10 20/09/2026 |
| 149 | Bybit |
BTC/USDC | $80,407.30 | $37,151,047 | 19:54:09 20/09/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $1.0000 | $36,961,028 | 19:59:18 20/09/2026 |
| 151 | Hyperliquid |
xyz:XYZ100/USDC | $29,518.47 | $36,678,511 | 19:54:26 20/09/2026 |
| 152 | Lighter |
ZEC/USDC | $1,455.34 | $36,511,514 | 20:00:15 20/09/2026 |
| 153 | Phemex |
ETH/USDC | $2,576.27 | $35,923,915 | 19:57:15 20/09/2026 |
| 154 | Binance |
UNI/USDC | $8.65 | $35,172,826 | 19:54:18 20/09/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.38 | $35,060,796 | 20:00:15 20/09/2026 |
| 156 | Echobit |
SOL/USDC | $108.27 | $34,642,463 | 19:57:12 20/09/2026 |
| 157 | Hyperliquid |
kPEPE/USDC | $0.003981 | $34,579,921 | 19:57:26 20/09/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,574.90 | $33,367,534 | 19:59:53 20/09/2026 |
| 159 |  Coinone |
USDC/KRW | $0.9884 | $32,955,163 | 19:58:53 20/09/2026 |
| 160 | Variational |
XAU/USDC | $4,373.49 | $32,292,931 | 20:03:16 20/09/2026 |
| 161 |  Coins.ph |
USDC/PHP | $1.00 | $32,140,537 | 20:00:07 20/09/2026 |
| 162 |  Hotcoin |
BTC/USDC | $80,403.33 | $31,691,662 | 19:57:11 20/09/2026 |
| 163 | Hyperliquid |
xyz:SKHX/USDC | $1,337.34 | $31,262,803 | 19:57:26 20/09/2026 |
| 164 |  IndoEx |
ETH/USDC | $2,574.81 | $31,209,220 | 19:54:11 20/09/2026 |
| 165 | idax exchange |
ETH/USDC | $2,579.63 | $30,707,493 | 20:00:09 20/09/2026 |
| 166 | Koinbay |
ETH/USDC | $2,579.37 | $30,321,186 | 20:00:15 20/09/2026 |
| 167 | Binance |
SOL/USDC | $108.29 | $30,201,655 | 19:56:54 20/09/2026 |
| 168 | Hibt |
ETH/USDC | $2,576.26 | $30,191,954 | 19:51:08 20/09/2026 |
| 169 | Hyperliquid |
XMR/USDC | $533.22 | $30,126,480 | 19:57:26 20/09/2026 |
| 170 |  BiFinance |
USDC/USDT | $0.9999 | $29,860,801 | 19:57:08 20/09/2026 |
| 171 |  Project-X |
WHYPE/USDC | $91.17 | $29,686,734 | 19:59:51 20/09/2026 |
| 172 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,521,643 | 19:59:47 20/09/2026 |
| 173 | Binance |
ARB/USDC | $0.2117 | $29,461,019 | 19:54:18 20/09/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $108.31 | $29,457,471 | 20:00:15 20/09/2026 |
| 175 | Hyperliquid |
PUMP/USDC | $0.004095 | $29,442,564 | 19:57:26 20/09/2026 |
| 176 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $29,329,161 | 19:56:55 20/09/2026 |
| 177 | Hyperliquid |
CASHCAT/USDC | $0.1614 | $29,299,244 | 19:54:26 20/09/2026 |
| 178 | Hyperliquid |
PONS/USDC | $0.5737 | $29,137,488 | 19:57:26 20/09/2026 |
| 179 | Hyperliquid |
TAO/USDC | $252.66 | $28,254,752 | 19:57:26 20/09/2026 |
| 180 | Deribit |
ETH/USDC | $2,575.36 | $28,107,915 | 19:48:59 20/09/2026 |
| 181 | idax exchange |
XRP/USDC | $1.38 | $27,246,519 | 20:00:09 20/09/2026 |
| 182 | Binance |
SUI/USDC | $0.8246 | $26,843,823 | 19:54:18 20/09/2026 |
| 183 | ZKE |
BTC/USDC | $80,474.14 | $26,816,725 | 20:00:09 20/09/2026 |
| 184 | BloFin |
BTC/USDC | $80,371.99 | $26,758,660 | 19:51:10 20/09/2026 |
| 185 | Hotcoin |
ETH/USDC | $2,577.21 | $26,605,286 | 19:57:11 20/09/2026 |
| 186 | Bullish |
PENGU/USDC | $0.007700 | $26,589,264 | 19:54:10 20/09/2026 |
| 187 | Hyperliquid |
ARB/USDC | $0.2113 | $26,578,615 | 19:57:26 20/09/2026 |
| 188 | Koinbay |
XRP/USDC | $1.38 | $26,570,176 | 20:00:15 20/09/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9999 | $26,565,719 | 19:57:08 20/09/2026 |
| 190 | Hyperliquid |
xyz:SNDK/USDC | $1,763.89 | $26,492,551 | 19:57:26 20/09/2026 |
| 191 | Coinbase International Exchange |
XRP/USDC | $1.38 | $25,688,862 | 20:03:15 20/09/2026 |
| 192 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 193 | Binance |
FIL/USDC | $0.9503 | $25,310,814 | 19:54:18 20/09/2026 |
| 194 |  Gate |
USDC/USDT | $1.0000 | $25,254,082 | 19:56:24 20/09/2026 |
| 195 | SuperEx |
BTC/USDC | $80,404.73 | $25,198,778 | 19:54:09 20/09/2026 |
| 196 | BlockFin |
ETH/USDC | $2,579.29 | $24,973,557 | 20:00:07 20/09/2026 |
| 197 |  Websea |
USDC/USDT | $0.9999 | $24,871,796 | 19:57:12 20/09/2026 |
| 198 | Binance |
1000PEPE/USDC | $0.003979 | $24,565,010 | 19:54:18 20/09/2026 |
| 199 | Cofinex |
BTC/USDC | $80,418.50 | $24,132,100 | 20:00:17 20/09/2026 |
| 200 |  WOO X Pro |
BTC/USDC | $80,438.60 | $24,017,655 | 20:00:16 20/09/2026 |
| 201 | Variational |
ZEC/USDC | $1,453.07 | $23,991,851 | 20:03:16 20/09/2026 |
| 202 | WEEX |
ETH/USDC | $2,577.36 | $23,494,560 | 19:57:12 20/09/2026 |
| 203 | Hyperliquid |
VVV/USDC | $29.85 | $23,205,363 | 19:57:26 20/09/2026 |
| 204 | Aivora Exchange |
DOGE/USDC | $0.08507 | $23,122,835 | 20:00:15 20/09/2026 |
| 205 | BloFin |
XRP/USDC | $1.38 | $23,096,513 | 19:51:10 20/09/2026 |
| 206 | KCEX |
SOL/USDC | $108.24 | $22,889,862 | 19:57:15 20/09/2026 |
| 207 | Lighter |
WTI/USDC | $97.58 | $22,822,210 | 19:57:15 20/09/2026 |
| 208 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $22,791,849 | 19:59:34 20/09/2026 |
| 209 | Toobit |
SOL/USDC | $108.23 | $22,483,548 | 19:57:15 20/09/2026 |
| 210 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 211 | Lighter |
ANTHROPIC/USDC | $2,157.06 | $22,197,244 | 20:00:15 20/09/2026 |
| 212 | MEXC |
BTC/USDC | $80,384.05 | $22,022,337 | 19:57:16 20/09/2026 |
| 213 | BTCC |
XRP/USDC | $1.38 | $21,841,472 | 19:57:12 20/09/2026 |
| 214 | Lighter |
LIT/USDC | $4.77 | $21,620,174 | 19:57:15 20/09/2026 |
| 215 | MEXC |
XRP/USDC | $1.38 | $21,616,512 | 19:57:16 20/09/2026 |
| 216 | Hyperliquid |
SUI/USDC | $0.8232 | $21,253,481 | 19:57:26 20/09/2026 |
| 217 | Binance |
USD1/USDC | $0.9995 | $21,087,124 | 19:56:54 20/09/2026 |
| 218 | Azbit |
SOL/USDC | $108.30 | $21,031,035 | 19:57:07 20/09/2026 |
| 219 |  TxFlow |
BTC/USDC | $80,429.63 | $20,873,935 | 20:00:47 20/09/2026 |
| 220 | LBank |
XRP/USDC | $1.38 | $20,266,280 | 19:57:09 20/09/2026 |
| 221 | Hyperliquid |
ONDO/USDC | $0.4130 | $20,203,088 | 19:57:26 20/09/2026 |
| 222 | BlockFin |
SOL/USDC | $108.33 | $20,130,079 | 20:00:07 20/09/2026 |
| 223 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $19,972,281 | 20:02:53 20/09/2026 |
| 224 | Meteora DLMM |
USDC/SOL | $1.00 | $19,689,217 | 19:59:52 20/09/2026 |
| 225 | Bitunix |
ETH/USDC | $2,576.50 | $19,593,488 | 19:57:15 20/09/2026 |
| 226 | Hyperliquid |
xyz:CRCL/USDC | $90.15 | $19,585,311 | 19:57:26 20/09/2026 |
| 227 | Bullish |
SOL/USDC | $108.33 | $19,560,766 | 19:54:10 20/09/2026 |
| 228 |  Bitbase |
USDC/USDT | $0.9999 | $19,396,959 | 19:57:11 20/09/2026 |
| 229 | BlockFin |
PEPE/USDC | $0.000003970 | $19,085,918 | 20:00:07 20/09/2026 |
| 230 |  BYDFi |
BTC/USDC | $80,329.05 | $18,965,157 | 20:00:16 20/09/2026 |
| 231 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $18,767,148 | 19:59:04 20/09/2026 |
| 232 | BYDFi |
ETH/USDC | $2,575.19 | $18,696,490 | 20:00:16 20/09/2026 |
| 233 | ZKE |
ETH/USDC | $2,579.65 | $18,424,549 | 20:00:09 20/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/USDC | $2,573.93 | $17,727,628 | 19:59:27 20/09/2026 |
| 235 | Azbit |
USDC/USDT | $0.9999 | $17,492,381 | 19:57:07 20/09/2026 |
| 236 | Bybit |
ETH/USDC | $2,577.14 | $17,336,352 | 19:54:09 20/09/2026 |
| 237 | Hyperliquid |
FARTCOIN/USDC | $0.1629 | $17,272,292 | 19:57:26 20/09/2026 |
| 238 |  BitDelta |
LTC/USDC | $57.09 | $17,145,548 | 19:57:11 20/09/2026 |
| 239 | BitDelta |
XRP/USDC | $1.38 | $17,006,616 | 19:57:11 20/09/2026 |
| 240 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $16,821,191 | 19:59:54 20/09/2026 |
| 241 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 242 | ZKE |
XRP/USDC | $1.38 | $16,347,911 | 20:00:09 20/09/2026 |
| 243 | BitDelta |
BNB/USDC | $752.46 | $16,337,408 | 19:57:11 20/09/2026 |
| 244 | Hyperliquid |
xyz:SILVER/USDC | $66.25 | $16,246,453 | 19:57:26 20/09/2026 |
| 245 |  CoinChief |
USDC/USDT | $0.9999 | $16,229,658 | 19:57:12 20/09/2026 |
| 246 |  Kraken |
USDC/USD | $0.9998 | $16,177,579 | 19:59:54 20/09/2026 |
| 247 | Backpack Exchange |
SOL/USDC | $108.30 | $15,941,519 | 19:57:15 20/09/2026 |
| 248 | Hyperliquid |
XPL/USDC | $0.08847 | $15,941,464 | 19:57:26 20/09/2026 |
| 249 | SuperEx |
ETH/USDC | $2,577.55 | $15,838,594 | 19:54:09 20/09/2026 |
| 250 | Hyperliquid |
xyz:JPY/USDC | $156.08 | $15,501,034 | 19:54:26 20/09/2026 |
| 251 |  KlicklX |
USDC/USDT | $0.9998 | $15,316,710 | 20:00:09 20/09/2026 |
| 252 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.36 | $15,121,116 | 19:59:54 20/09/2026 |
| 253 | BTCC |
SOL/USDC | $108.30 | $15,101,216 | 19:57:12 20/09/2026 |
| 254 |  Zoomex |
USDC/USDT | $0.9998 | $15,089,739 | 19:42:11 20/09/2026 |
| 255 | CoinW |
USDC/USDT | $1.0000 | $14,985,514 | 19:48:08 20/09/2026 |
| 256 | Hyperliquid |
xyz:EUR/USDC | $1.15 | $14,929,378 | 19:54:26 20/09/2026 |
| 257 | Binance |
SUI/USDC | $0.8228 | $14,877,389 | 19:56:42 20/09/2026 |
| 258 | Bitbase |
BTC/USDC | $80,425.64 | $14,860,968 | 19:57:11 20/09/2026 |
| 259 | BingX |
ETH/USDC | $2,576.13 | $14,847,526 | 19:57:18 20/09/2026 |
| 260 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 261 | Coinbase Exchange |
USDC/EUR | $0.9990 | $14,582,959 | 19:56:59 20/09/2026 |
| 262 | EdgeX |
HYPE/USDC | $91.24 | $14,522,995 | 20:03:16 20/09/2026 |
| 263 |  Helix |
wETH/USDC | $2,575.99 | $14,393,955 | 20:00:09 20/09/2026 |
| 264 | Hyperliquid |
DOGE/USDC | $0.08503 | $14,370,377 | 19:57:26 20/09/2026 |
| 265 | DigiFinex |
BTC/USDC | $80,424.43 | $14,248,023 | 19:57:07 20/09/2026 |
| 266 | BitDelta |
DOGE/USDC | $0.08501 | $14,133,647 | 19:57:11 20/09/2026 |
| 267 | Variational |
ENA/USDC | $0.2078 | $14,080,467 | 20:03:16 20/09/2026 |
| 268 | KCEX |
XRP/USDC | $1.38 | $14,060,597 | 19:57:15 20/09/2026 |
| 269 |  P2B |
BNB/USDC | $752.70 | $14,059,578 | 19:51:07 20/09/2026 |
| 270 | BloFin |
ETH/USDC | $2,577.16 | $13,839,608 | 19:51:10 20/09/2026 |
| 271 | Toobit |
XRP/USDC | $1.38 | $13,536,362 | 19:57:15 20/09/2026 |
| 272 | Binance |
BNB/USDC | $752.96 | $13,333,100 | 19:56:42 20/09/2026 |
| 273 | Bullish |
EUR/USDC | $1.15 | $13,327,786 | 19:54:10 20/09/2026 |
| 274 | OKX |
BTC/USDC | $80,447.23 | $13,263,599 | 19:56:23 20/09/2026 |
| 275 | Lighter |
ENA/USDC | $0.2080 | $13,230,916 | 20:00:15 20/09/2026 |
| 276 | Deribit |
XRP/USDC | $1.38 | $13,198,914 | 19:48:59 20/09/2026 |
| 277 | Binance |
AVAX/USDC | $10.31 | $12,835,270 | 19:56:54 20/09/2026 |
| 278 | Binance |
ADA/USDC | $0.2220 | $12,828,152 | 19:54:18 20/09/2026 |
| 279 | BingX |
BNB/USDC | $752.68 | $12,821,867 | 19:57:18 20/09/2026 |
| 280 | Bullish |
BONK1M/USDC | $2.95 | $12,805,396 | 19:54:10 20/09/2026 |
| 281 | Deribit |
AVAX/USDC | $10.26 | $12,770,660 | 19:48:59 20/09/2026 |
| 282 | Hyperliquid |
WLD/USDC | $0.4223 | $12,632,206 | 19:57:26 20/09/2026 |
| 283 |  BitKan |
USDC/USDT | $0.9999 | $12,615,350 | 20:00:08 20/09/2026 |
| 284 | BitDelta |
USDC/USDT | $0.9999 | $12,581,941 | 19:57:11 20/09/2026 |
| 285 | Hotcoin |
USDC/USDT | $0.9999 | $12,551,821 | 19:57:11 20/09/2026 |
| 286 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.3523 | $12,434,983 | 19:59:55 20/09/2026 |
| 287 | Tapbit |
XRP/USDC | $1.38 | $12,428,733 | 19:57:07 20/09/2026 |
| 288 | Hyperliquid |
xyz:MSTR/USDC | $151.59 | $12,387,952 | 19:54:26 20/09/2026 |
| 289 | Uniswap v3 (Base) |
WETH/USDC | $2,575.48 | $12,311,474 | 19:59:47 20/09/2026 |
| 290 |  KuCoin |
USDC/USDT | $1.00 | $12,246,791 | 19:54:59 20/09/2026 |
| 291 | Binance |
NEAR/USDC | $3.71 | $12,060,648 | 19:56:54 20/09/2026 |
| 292 | Kraken |
XBT/USDC | $80,448.19 | $12,011,809 | 19:59:24 20/09/2026 |
| 293 | KuCoin |
USDT/USDC | $0.9996 | $11,925,673 | 19:59:23 20/09/2026 |
| 294 | Kraken |
USDC/EUR | $0.9986 | $11,787,245 | 19:59:54 20/09/2026 |
| 295 | Toobit |
SOL/USDC | $108.27 | $11,729,587 | 19:57:10 20/09/2026 |
| 296 | Hyperliquid |
INJ/USDC | $7.75 | $11,727,466 | 19:57:26 20/09/2026 |
| 297 | Coinbase International Exchange |
AVAX/USDC | $10.45 | $11,671,452 | 20:03:15 20/09/2026 |
| 298 |  B2Z Exchange |
BTC/USDC | $80,466.04 | $11,662,876 | 20:00:07 20/09/2026 |
| 299 |  BITmarkets |
BTC/USDC | $80,466.06 | $11,662,745 | 20:00:10 20/09/2026 |
| 300 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:15 20/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,418,059,772 với tỷ giá $80,520.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.