USDC USDC
Xếp hạng #6
16:43:00 06/02/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001525 BTC
26,707 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003570 | $57,411,945,362 | 15:54:19 06/02/2026 |
| 2 |  Binance |
BTC/USDC | $65,011.22 | $8,659,574,049 | 15:54:16 06/02/2026 |
| 3 | Binance |
ETH/USDC | $1,876.84 | $8,354,539,406 | 15:54:16 06/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $64,825.48 | $4,572,526,131 | 16:00:15 06/02/2026 |
| 5 |  Lighter |
BTC/USDC | $64,870.85 | $3,989,656,441 | 15:57:15 06/02/2026 |
| 6 |  Hyperliquid |
xyz:SILVER/USD | $73.88 | $3,759,960,117 | 15:54:26 06/02/2026 |
| 7 |  Bullish |
BTC/USDC | $64,795.50 | $3,563,663,910 | 16:00:09 06/02/2026 |
| 8 | Binance |
USDC/USDT | $0.9995 | $3,552,484,800 | 15:56:42 06/02/2026 |
| 9 |  Toobit |
BTC/USDC | $64,774.53 | $2,346,424,456 | 15:57:16 06/02/2026 |
| 10 | Lighter |
ETH/USDC | $1,872.84 | $2,304,863,303 | 15:57:15 06/02/2026 |
| 11 | Binance |
BTC/USDC | $64,777.24 | $1,983,056,443 | 15:56:42 06/02/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $1,760,534,638 | 16:00:07 06/02/2026 |
| 13 | Binance |
ETH/USDC | $1,870.73 | $1,492,440,628 | 15:57:02 06/02/2026 |
| 14 | Coinbase International Exchange |
ETH/USDC | $1,872.90 | $1,443,757,440 | 16:00:15 06/02/2026 |
| 15 |  NovaEx |
BTC/USDC | $64,807.99 | $1,359,537,210 | 16:00:16 06/02/2026 |
| 16 | Binance |
XRP/USDC | $1.30 | $1,324,967,899 | 15:54:16 06/02/2026 |
| 17 |  CoinW |
ETH/USDC | $1,871.44 | $1,321,948,696 | 15:57:18 06/02/2026 |
| 18 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $1,310,989,957 | 15:56:47 06/02/2026 |
| 19 | CoinW |
BTC/USDC | $64,801.45 | $1,287,930,535 | 15:57:18 06/02/2026 |
| 20 | Binance |
SOL/USDC | $79.23 | $1,281,987,012 | 15:54:16 06/02/2026 |
| 21 | Toobit |
ETH/USDC | $1,870.95 | $1,095,308,399 | 15:57:16 06/02/2026 |
| 22 | Bullish |
ETH/USDC | $1,872.40 | $1,081,504,866 | 16:00:09 06/02/2026 |
| 23 |  Cofinex |
BTC/USDC | $64,771.40 | $1,027,716,294 | 16:00:17 06/02/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9998 | $1,022,017,028 | 15:57:07 06/02/2026 |
| 25 |  Hibt |
BTC/USDC | $65,032.91 | $1,006,533,597 | 15:54:07 06/02/2026 |
| 26 |  GroveX |
SOL/USDC | $79.12 | $952,820,129 | 15:57:09 06/02/2026 |
| 27 | Coinbase International Exchange |
SOL/USDC | $78.93 | $917,176,056 | 16:00:15 06/02/2026 |
| 28 | NovaEx |
ETH/USDC | $1,871.97 | $860,455,755 | 16:00:16 06/02/2026 |
| 29 |  Azbit |
BTC/USDC | $64,788.81 | $841,461,723 | 15:57:10 06/02/2026 |
| 30 | Coinbase International Exchange |
XRP/USDC | $1.30 | $808,566,776 | 16:00:15 06/02/2026 |
| 31 |  MEXC |
BTC/USDC | $64,961.82 | $777,477,280 | 15:54:15 06/02/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9999 | $742,653,014 | 15:57:07 06/02/2026 |
| 33 |  BitradeX |
USDC/USDT | $0.9999 | $606,760,670 | 15:57:07 06/02/2026 |
| 34 |  Backpack Exchange |
BTC/USDC | $64,775.96 | $598,389,872 | 15:57:16 06/02/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $24,475.32 | $583,225,867 | 15:54:26 06/02/2026 |
| 36 |  YEX |
BTC/USDC | $64,780.25 | $554,190,931 | 15:57:16 06/02/2026 |
| 37 | YEX |
ETH/USDC | $1,870.55 | $543,114,516 | 15:57:16 06/02/2026 |
| 38 |  BingX |
ETH/USDC | $1,870.94 | $541,333,712 | 15:57:17 06/02/2026 |
| 39 |  LBank |
USDC/USDT | $0.9999 | $533,347,165 | 15:57:14 06/02/2026 |
| 40 | Tapbit |
ETH/USDC | $1,871.07 | $528,241,427 | 15:57:07 06/02/2026 |
| 41 | Bullish |
USDT/USDC | $0.9987 | $521,578,922 | 16:00:09 06/02/2026 |
| 42 | Tapbit |
BTC/USDC | $64,832.37 | $477,853,995 | 15:57:07 06/02/2026 |
| 43 | Hyperliquid |
XRP/USD | $1.30 | $472,856,859 | 15:54:26 06/02/2026 |
| 44 |  Bybit |
USDC/USDT | $1.00 | $460,968,581 | 15:54:12 06/02/2026 |
| 45 |  Orca |
USDC/SOL | $0.9996 | $444,090,144 | 15:59:49 06/02/2026 |
| 46 | Lighter |
SOL/USDC | $78.94 | $434,049,186 | 15:57:15 06/02/2026 |
| 47 |  BTDUex |
USDC/USDT | $0.9998 | $416,136,315 | 16:00:08 06/02/2026 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $401,864,276 | 15:59:47 06/02/2026 |
| 49 |  Bitrue |
BTC/USDC | $64,830.71 | $398,812,582 | 15:57:13 06/02/2026 |
| 50 |  OpenOcean |
MILK/USDC | $0.002715 | $395,442,042 | 15:57:07 06/02/2026 |
| 51 | Binance |
SOL/USDC | $78.92 | $394,490,619 | 15:56:42 06/02/2026 |
| 52 | MEXC |
ETH/USDC | $1,879.04 | $391,187,972 | 15:54:15 06/02/2026 |
| 53 | GroveX |
BNB/USDC | $618.93 | $390,190,567 | 15:57:09 06/02/2026 |
| 54 |  Aivora Exchange |
BTC/USDC | $64,798.99 | $383,646,857 | 16:00:17 06/02/2026 |
| 55 |  BitbabyExchange |
BTC/USDC | $64,838.99 | $366,658,561 | 15:51:16 06/02/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9994 | $363,415,195 | 16:00:14 06/02/2026 |
| 57 | Cofinex |
ETH/USDC | $1,871.12 | $349,820,505 | 16:00:17 06/02/2026 |
| 58 |  Darkex Exchange |
USDC/USDT | $0.9997 | $349,069,341 | 16:00:12 06/02/2026 |
| 59 | Aivora Exchange |
ETH/USDC | $1,871.86 | $345,638,404 | 16:00:17 06/02/2026 |
| 60 | BitbabyExchange |
ETH/USDC | $1,873.67 | $341,568,976 | 15:51:16 06/02/2026 |
| 61 |  KCEX |
BTC/USDC | $64,793.95 | $340,432,578 | 15:57:15 06/02/2026 |
| 62 | Binance |
XRP/USDC | $1.30 | $338,469,394 | 15:56:42 06/02/2026 |
| 63 |  Biconomy.com |
JST/USDC | $0.03939 | $329,431,570 | 15:54:10 06/02/2026 |
| 64 | Binance |
BNB/USDC | $621.17 | $326,066,236 | 15:54:16 06/02/2026 |
| 65 | Hyperliquid |
HYPE/USDC | $32.55 | $321,839,287 | 15:54:12 06/02/2026 |
| 66 |  CrypFine |
USDC/USDT | $0.9997 | $321,048,929 | 16:00:11 06/02/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,873.19 | $306,061,207 | 15:59:29 06/02/2026 |
| 68 |  IndoEx |
ETH/USDC | $1,875.06 | $304,290,837 | 16:00:07 06/02/2026 |
| 69 | GroveX |
USDC/USDT | $0.9998 | $300,174,718 | 15:57:09 06/02/2026 |
| 70 | OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 71 | KCEX |
ETH/USDC | $1,870.96 | $289,781,229 | 15:57:15 06/02/2026 |
| 72 |  Bitunix |
BTC/USDC | $64,780.53 | $288,890,714 | 15:57:15 06/02/2026 |
| 73 |  WHXEX |
BTC/USDC | $64,819.24 | $288,862,252 | 16:00:12 06/02/2026 |
| 74 | Hyperliquid |
UBTC/USDC | $65,004.22 | $287,495,247 | 15:54:12 06/02/2026 |
| 75 | Hibt |
ETH/USDC | $1,878.27 | $287,319,490 | 15:54:07 06/02/2026 |
| 76 |  Hotcoin |
ETH/USDC | $1,878.69 | $286,552,954 | 15:58:07 06/02/2026 |
| 77 |  Koinbay |
BTC/USDC | $64,686.50 | $286,061,829 | 15:45:11 06/02/2026 |
| 78 | WHXEX |
XRP/USDC | $1.30 | $284,999,332 | 16:00:12 06/02/2026 |
| 79 | Hibt |
USDC/USDT | $1.0000 | $282,136,286 | 15:54:07 06/02/2026 |
| 80 | GroveX |
ETH/USDC | $1,874.53 | $276,479,828 | 15:57:09 06/02/2026 |
| 81 | Hotcoin |
BTC/USDC | $65,037.74 | $274,756,815 | 15:58:07 06/02/2026 |
| 82 | Toobit |
BTC/USDC | $64,828.88 | $274,677,548 | 15:57:08 06/02/2026 |
| 83 |  Aerodrome SlipStream |
WETH/USDC | $1,880.02 | $274,142,778 | 15:56:55 06/02/2026 |
| 84 | Hyperliquid |
xyz:GOLD/USD | $4,862.77 | $272,822,244 | 15:54:26 06/02/2026 |
| 85 | WHXEX |
ETH/USDC | $1,872.02 | $269,670,080 | 16:00:12 06/02/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $1,876.18 | $263,650,463 | 15:58:51 06/02/2026 |
| 87 | Koinbay |
ETH/USDC | $1,866.82 | $259,990,084 | 15:45:11 06/02/2026 |
| 88 | LBank |
BTC/USDC | $64,822.98 | $257,488,839 | 15:57:14 06/02/2026 |
| 89 | Binance |
DOGE/USDC | $0.09078 | $247,879,111 | 15:54:16 06/02/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9999 | $239,148,565 | 15:57:08 06/02/2026 |
| 91 |  ASTX |
USDC/USDT | $0.9998 | $238,898,484 | 16:00:07 06/02/2026 |
| 92 |  Tebbit |
USDC/USDT | $0.9998 | $238,541,882 | 16:00:11 06/02/2026 |
| 93 |  Ekbit |
USDC/USDT | $0.9998 | $238,145,862 | 16:00:08 06/02/2026 |
| 94 | Coinbase International Exchange |
DOGE/USDC | $0.09072 | $237,847,907 | 16:00:15 06/02/2026 |
| 95 | Biconomy.com |
BTC/USDC | $64,848.50 | $237,795,916 | 15:54:10 06/02/2026 |
| 96 |  Gemini |
BTC/USDC | $64,777.97 | $235,942,867 | 15:59:54 06/02/2026 |
| 97 |  SunX |
USDC/USDT | $0.9997 | $232,850,617 | 16:00:08 06/02/2026 |
| 98 | Backpack Exchange |
ETH/USDC | $1,871.16 | $225,472,447 | 15:57:16 06/02/2026 |
| 99 |  Project-X |
WHYPE/USDC | $32.47 | $223,179,191 | 15:59:57 06/02/2026 |
| 100 |  Bit2Me |
BTC/USDC | $64,830.70 | $218,271,414 | 15:57:07 06/02/2026 |
| 101 | BingX |
USDC/USDT | $0.9998 | $217,954,015 | 15:54:11 06/02/2026 |
| 102 | Bybit |
BTC/USDC | $64,997.02 | $214,562,469 | 15:54:12 06/02/2026 |
| 103 |  WhiteBIT |
BTC/USDC | $64,882.77 | $212,023,463 | 15:57:11 06/02/2026 |
| 104 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $209,727,439 | 15:56:55 06/02/2026 |
| 105 | Bullish |
PYUSD/USDC | $1.00 | $206,942,306 | 16:00:09 06/02/2026 |
| 106 | Bullish |
SOL/USDC | $79.03 | $204,369,980 | 16:00:09 06/02/2026 |
| 107 | Lighter |
HYPE/USDC | $32.57 | $202,430,616 | 15:57:15 06/02/2026 |
| 108 | SuperEx |
BTC/USDC | $64,826.86 | $199,334,260 | 16:00:14 06/02/2026 |
| 109 | Biconomy.com |
ETH/USDC | $1,876.96 | $198,559,763 | 15:54:10 06/02/2026 |
| 110 |  BTCC |
BTC/USDC | $64,792.81 | $198,353,942 | 15:57:12 06/02/2026 |
| 111 | Toobit |
ETH/USDC | $1,871.09 | $198,226,496 | 15:57:08 06/02/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9998 | $182,860,859 | 15:51:12 06/02/2026 |
| 113 |  Gems Trade |
USDC/USDT | $0.9999 | $182,054,190 | 15:57:09 06/02/2026 |
| 114 |  OKX |
USDC/USDT | $0.9998 | $182,045,587 | 15:56:23 06/02/2026 |
| 115 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 116 |  ZKE |
BTC/USDC | $64,817.79 | $173,358,077 | 16:00:10 06/02/2026 |
| 117 | CZR Exchange |
USDC/USDT | $0.9998 | $169,583,116 | 16:00:08 06/02/2026 |
| 118 | YEX |
SOL/USDC | $78.88 | $167,107,236 | 15:57:16 06/02/2026 |
| 119 | Hotcoin |
USDC/USDT | $0.9999 | $166,978,390 | 15:58:07 06/02/2026 |
| 120 | Backpack Exchange |
SOL/USDC | $78.88 | $164,761,029 | 15:57:16 06/02/2026 |
| 121 | BitbabyExchange |
USDC/USDT | $1.0000 | $164,254,248 | 15:54:07 06/02/2026 |
| 122 | Bit2Me |
ETH/USDC | $1,871.17 | $164,210,273 | 15:57:07 06/02/2026 |
| 123 | Aivora Exchange |
USDC/USDT | $0.9998 | $163,698,736 | 16:00:09 06/02/2026 |
| 124 |  Deribit |
BTC/USDC | $64,654.88 | $162,329,918 | 15:45:53 06/02/2026 |
| 125 | ZKE |
ETH/USDC | $1,872.46 | $161,840,464 | 16:00:10 06/02/2026 |
| 126 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9994 | $158,598,053 | 15:56:23 06/02/2026 |
| 127 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $157,207,721 | 15:56:54 06/02/2026 |
| 128 | Bullish |
RLUSD/USDC | $0.9996 | $156,695,479 | 16:00:09 06/02/2026 |
| 129 |  DigiFinex |
USDC/USDT | $1.0000 | $154,963,095 | 15:54:07 06/02/2026 |
| 130 | SuperEx |
ETH/USDC | $1,872.74 | $150,932,721 | 16:00:14 06/02/2026 |
| 131 |  Kraken |
USDC/USD | $0.9998 | $150,714,847 | 15:59:55 06/02/2026 |
| 132 |  WEEX |
ETH/USDC | $1,871.55 | $150,688,636 | 15:57:13 06/02/2026 |
| 133 | BTCC |
ETH/USDC | $1,869.38 | $149,229,335 | 15:57:12 06/02/2026 |
| 134 | Binance |
BNB/USDC | $619.00 | $145,965,688 | 15:56:42 06/02/2026 |
| 135 | WhiteBIT |
ETH/USDC | $1,875.34 | $139,627,634 | 15:57:11 06/02/2026 |
| 136 | WHXEX |
USDC/USDT | $0.9997 | $138,472,193 | 16:00:12 06/02/2026 |
| 137 | Koinbay |
USDC/USDT | $0.9998 | $138,449,822 | 16:00:14 06/02/2026 |
| 138 |  Phemex |
USDC/USDT | $1.0000 | $137,065,142 | 15:57:09 06/02/2026 |
| 139 | Toobit |
XRP/USDC | $1.30 | $134,871,451 | 15:57:16 06/02/2026 |
| 140 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $134,427,051 | 16:02:46 06/02/2026 |
| 141 | Toobit |
SOL/USDC | $78.88 | $133,870,630 | 15:57:16 06/02/2026 |
| 142 | Uniswap v3 (Base) |
WETH/USDC | $1,879.06 | $129,073,251 | 15:59:53 06/02/2026 |
| 143 | Kraken |
USDC/EUR | $1.00 | $128,715,657 | 15:59:55 06/02/2026 |
| 144 | Bit2Me |
USDC/EUR | $1.00 | $125,644,643 | 15:57:07 06/02/2026 |
| 145 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $120,376,105 | 15:54:59 06/02/2026 |
| 146 | KCEX |
SOL/USDC | $78.88 | $119,691,492 | 15:57:15 06/02/2026 |
| 147 | Binance |
USD1/USDC | $0.9993 | $117,229,977 | 15:56:42 06/02/2026 |
| 148 | Bullish |
FIDD/USDC | $0.9993 | $114,842,917 | 16:00:09 06/02/2026 |
| 149 |  Ourbit |
USDC/USDT | $0.9998 | $114,795,414 | 15:45:07 06/02/2026 |
| 150 | Kraken |
XBT/USDC | $64,827.61 | $113,314,020 | 15:59:55 06/02/2026 |
| 151 | DigiFinex |
BTC/USDC | $65,039.91 | $110,845,395 | 15:54:07 06/02/2026 |
| 152 |  Drift Protocol |
SOL/USDC | $78.64 | $109,514,652 | 16:00:15 06/02/2026 |
| 153 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,879.64 | $109,401,989 | 15:59:55 06/02/2026 |
| 154 |  Meteora DLMM |
TRUMP/USDC | $3.22 | $108,457,586 | 15:56:17 06/02/2026 |
| 155 | Phemex |
BTC/USDC | $64,793.85 | $104,583,104 | 15:57:17 06/02/2026 |
| 156 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 157 | YEX |
USDC/USDT | $0.9997 | $103,781,118 | 16:00:08 06/02/2026 |
| 158 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 159 | LBank |
ETH/USDC | $1,871.75 | $101,961,784 | 15:57:14 06/02/2026 |
| 160 | Binance |
FDUSD/USDC | $0.9982 | $100,754,221 | 15:56:42 06/02/2026 |
| 161 | Orca |
CASH/USDC | $0.9997 | $98,205,999 | 15:58:24 06/02/2026 |
| 162 | Binance |
SUI/USDC | $0.9108 | $97,578,844 | 15:56:42 06/02/2026 |
| 163 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $95,973,740 | 15:59:54 06/02/2026 |
| 164 |  VOOX Exchange |
USDC/USDT | $0.9999 | $95,941,209 | 15:57:11 06/02/2026 |
| 165 | Deribit |
ETH/USDC | $1,867.17 | $95,503,053 | 15:45:53 06/02/2026 |
| 166 | KCEX |
XRP/USDC | $1.30 | $95,491,128 | 15:57:15 06/02/2026 |
| 167 | Drift Protocol |
BTC/USDC | $64,464.66 | $94,729,751 | 16:00:15 06/02/2026 |
| 168 | YEX |
BTC/USDC | $64,805.26 | $94,371,676 | 16:00:08 06/02/2026 |
| 169 | Binance |
SUI/USDC | $0.9128 | $91,441,395 | 15:54:16 06/02/2026 |
| 170 | BingX |
BTC/USDC | $65,042.83 | $90,958,151 | 15:54:11 06/02/2026 |
| 171 | Azbit |
ETH/USDC | $1,878.31 | $90,545,504 | 15:57:10 06/02/2026 |
| 172 |  Coinone |
USDC/KRW | $1.01 | $90,266,479 | 15:59:53 06/02/2026 |
| 173 | Binance |
ZEC/USDC | $214.89 | $90,125,601 | 15:54:16 06/02/2026 |
| 174 | Bullish |
EURCV/USDC | $1.18 | $89,934,896 | 16:00:09 06/02/2026 |
| 175 | BingX |
XRP/USDC | $1.30 | $88,251,744 | 15:57:17 06/02/2026 |
| 176 | YEX |
XRP/USDC | $1.30 | $87,388,321 | 15:57:16 06/02/2026 |
| 177 | BingX |
SOL/USDC | $78.88 | $86,167,777 | 15:57:17 06/02/2026 |
| 178 | DigiFinex |
ETH/USDC | $1,878.71 | $86,038,203 | 15:54:07 06/02/2026 |
| 179 |  Coinlocally |
USDC/USDT | $0.9998 | $85,730,377 | 16:00:07 06/02/2026 |
| 180 |  BYDFi |
BTC/USDC | $64,828.18 | $85,114,853 | 16:00:15 06/02/2026 |
| 181 | ZKE |
USDC/USDT | $0.9998 | $82,910,870 | 16:00:10 06/02/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $82,204,615 | 16:02:53 06/02/2026 |
| 183 |  UZX |
USDC/USDT | $0.9997 | $81,399,279 | 15:57:07 06/02/2026 |
| 184 |  Bitget |
ETH/USDC | $1,878.90 | $80,276,281 | 15:54:11 06/02/2026 |
| 185 | SuperEx |
SOL/USDC | $78.99 | $79,619,361 | 16:00:14 06/02/2026 |
| 186 | MEXC |
SOL/USDC | $79.22 | $79,361,142 | 15:54:15 06/02/2026 |
| 187 | KuCoin |
BTC/USDC | $64,790.26 | $79,043,622 | 15:56:53 06/02/2026 |
| 188 | Bullish |
USD1/USDC | $0.9993 | $78,192,314 | 16:00:09 06/02/2026 |
| 189 | MEXC |
USDC/USDT | $1.0000 | $77,534,026 | 15:54:09 06/02/2026 |
| 190 | LBank |
SOL/USDC | $78.95 | $77,336,137 | 15:57:14 06/02/2026 |
| 191 | BYDFi |
ETH/USDC | $1,871.28 | $77,183,326 | 16:00:15 06/02/2026 |
| 192 |  XXKK |
USDC/USDT | $0.9998 | $76,591,018 | 16:00:08 06/02/2026 |
| 193 | CoinW |
USDC/USDT | $1.0000 | $76,537,718 | 15:57:13 06/02/2026 |
| 194 | Deribit |
BTC/USDC | $64,882.12 | $74,964,150 | 15:45:53 06/02/2026 |
| 195 | YEX |
ETH/USDC | $1,871.71 | $73,538,652 | 16:00:08 06/02/2026 |
| 196 | Bitget |
BTC/USDC | $65,026.95 | $72,633,282 | 15:54:11 06/02/2026 |
| 197 | Binance |
1000PEPE/USDC | $0.003571 | $71,876,562 | 15:54:16 06/02/2026 |
| 198 | Lighter |
LIT/USDC | $1.41 | $69,257,763 | 15:57:15 06/02/2026 |
| 199 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $68,980,071 | 15:34:23 06/02/2026 |
| 200 |  EasiCoin |
USDC/USDT | $0.9998 | $68,750,981 | 16:00:07 06/02/2026 |
| 201 | KCEX |
BTC/USDC | $64,792.66 | $68,479,342 | 15:57:08 06/02/2026 |
| 202 |  Venus |
USDC/vUSDC | $0.9997 | $65,739,906 | 16:00:10 06/02/2026 |
| 203 | Bybit |
ETH/USDC | $1,877.61 | $65,281,475 | 15:54:12 06/02/2026 |
| 204 | Bullish |
USDCV/USDC | $0.9999 | $65,157,626 | 16:00:09 06/02/2026 |
| 205 | Binance |
FIL/USDC | $0.8889 | $65,094,594 | 15:54:16 06/02/2026 |
| 206 | Backpack Exchange |
HYPE/USDC | $32.58 | $63,658,279 | 15:57:16 06/02/2026 |
| 207 | Cofinex |
SOL/USDC | $78.85 | $63,330,751 | 16:00:17 06/02/2026 |
| 208 | Bullish |
XRP/USDC | $1.30 | $62,836,387 | 16:00:09 06/02/2026 |
| 209 | Binance |
ENA/USDC | $0.1150 | $62,402,473 | 15:54:16 06/02/2026 |
| 210 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $62,258,172 | 15:59:51 06/02/2026 |
| 211 | Meteora DLMM |
USDC/SOL | $0.9982 | $61,718,485 | 15:59:25 06/02/2026 |
| 212 | Tapbit |
XRP/USDC | $1.30 | $61,507,369 | 15:57:07 06/02/2026 |
| 213 |  BVOX |
USDC/USDT | $1.0000 | $61,058,574 | 15:57:11 06/02/2026 |
| 214 | Orca |
syrupUSDC/USDC | $1.15 | $60,201,771 | 15:42:20 06/02/2026 |
| 215 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $60,139,546 | 15:08:59 06/02/2026 |
| 216 |  Orderly |
BTC/USDC | $64,747.24 | $59,164,541 | 16:03:16 06/02/2026 |
| 217 | Backpack Exchange |
BNB/USDC | $618.92 | $59,143,174 | 15:57:16 06/02/2026 |
| 218 | XT.COM |
BTC/USDC | $64,834.70 | $58,899,475 | 15:57:08 06/02/2026 |
| 219 |  Bitcastle |
BTC/USDC | $64,822.88 | $58,887,894 | 16:00:12 06/02/2026 |
| 220 | Phemex |
ETH/USDC | $1,871.05 | $57,900,102 | 15:57:17 06/02/2026 |
| 221 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $57,739,757 | 15:56:35 06/02/2026 |
| 222 | Binance |
BCH/USDC | $469.76 | $57,468,711 | 15:54:16 06/02/2026 |
| 223 | Hyperliquid |
xyz:COPPER/USD | $5.78 | $57,144,604 | 15:54:26 06/02/2026 |
| 224 | BitbabyExchange |
XRP/USDC | $1.29 | $56,825,838 | 15:51:16 06/02/2026 |
| 225 |  LATOKEN |
USDC/USDT | $0.9986 | $56,657,460 | 15:54:07 06/02/2026 |
| 226 | Kraken |
USDC/USDT | $0.9998 | $56,229,587 | 15:59:55 06/02/2026 |
| 227 | Aivora Exchange |
XRP/USDC | $1.30 | $56,168,652 | 16:00:17 06/02/2026 |
| 228 | Binance |
LINK/USDC | $8.04 | $55,874,706 | 15:54:16 06/02/2026 |
| 229 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,536.37 | $55,693,795 | 15:59:55 06/02/2026 |
| 230 | XT.COM |
ETH/USDC | $1,870.94 | $54,747,484 | 15:57:08 06/02/2026 |
| 231 |  Qmall Exchange |
ETH/USDC | $1,875.00 | $54,664,956 | 15:54:09 06/02/2026 |
| 232 | BitbabyExchange |
SOL/USDC | $79.09 | $53,155,940 | 15:51:16 06/02/2026 |
| 233 | LBank |
XRP/USDC | $1.30 | $52,829,753 | 15:57:14 06/02/2026 |
| 234 | KCEX |
ETH/USDC | $1,868.96 | $52,428,059 | 15:57:08 06/02/2026 |
| 235 | Aivora Exchange |
SOL/USDC | $78.89 | $51,738,447 | 16:00:17 06/02/2026 |
| 236 |  MGBX |
USDC/USDT | $0.9997 | $51,541,692 | 16:00:09 06/02/2026 |
| 237 | BingX |
ETH/USDC | $1,878.90 | $51,400,306 | 15:54:11 06/02/2026 |
| 238 | GroveX |
BTC/USDC | $64,909.08 | $51,287,288 | 15:57:09 06/02/2026 |
| 239 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $50,466,240 | 15:59:23 06/02/2026 |
| 240 |  Coinbase Exchange |
USDC/EUR | $1.00 | $49,992,152 | 15:56:59 06/02/2026 |
| 241 | WEEX |
USDC/USDT | $0.9999 | $49,955,295 | 15:57:13 06/02/2026 |
| 242 |  DeepBook Protocol |
SUI/USDC | $0.9115 | $49,902,993 | 15:57:08 06/02/2026 |
| 243 | Binance |
LINK/USDC | $8.01 | $49,863,868 | 15:56:42 06/02/2026 |
| 244 | Hyperliquid |
kPEPE/USD | $0.003575 | $49,076,321 | 15:54:26 06/02/2026 |
| 245 | Orca |
CBBTC/USDC | $64,819.82 | $48,716,803 | 15:59:29 06/02/2026 |
| 246 | MEXC |
BTC/USDC | $65,044.93 | $48,241,590 | 15:54:09 06/02/2026 |
| 247 | Deribit |
SOL/USDC | $78.93 | $47,468,656 | 15:45:53 06/02/2026 |
| 248 | Bitget |
USDC/USDT | $0.9999 | $46,482,643 | 15:54:11 06/02/2026 |
| 249 |  BlockFin |
USDC/USDT | $0.9997 | $46,407,302 | 16:00:09 06/02/2026 |
| 250 | WhiteBIT |
XRP/USDC | $1.30 | $46,079,861 | 15:57:11 06/02/2026 |
| 251 | Hibt |
SOL/USDC | $79.37 | $45,034,258 | 15:54:07 06/02/2026 |
| 252 | Binance |
ARB/USDC | $0.1078 | $43,586,966 | 15:54:16 06/02/2026 |
| 253 | Bit2Me |
SOL/USDC | $78.95 | $43,414,207 | 15:57:07 06/02/2026 |
| 254 | Cofinex |
XRP/USDC | $1.30 | $43,069,940 | 16:00:17 06/02/2026 |
| 255 |  Raydium (CLMM) |
USDC/USD1 | $0.9998 | $42,975,999 | 15:58:30 06/02/2026 |
| 256 | Hibt |
XRP/USDC | $1.30 | $42,858,704 | 15:54:07 06/02/2026 |
| 257 |  ALP.COM |
BTC/USDC | $64,826.98 | $42,837,457 | 16:00:11 06/02/2026 |
| 258 | Binance |
ADA/USDC | $0.2512 | $42,579,708 | 15:54:16 06/02/2026 |
| 259 |  B2Z Exchange |
BTC/USDC | $64,883.67 | $42,258,599 | 16:00:13 06/02/2026 |
| 260 |  BITmarkets |
BTC/USDC | $64,875.56 | $42,256,940 | 16:00:08 06/02/2026 |
| 261 | Bybit |
XRP/USDC | $1.30 | $42,174,057 | 15:54:12 06/02/2026 |
| 262 |  Millionero |
BTC/USDC | $64,825.15 | $41,872,758 | 15:57:07 06/02/2026 |
| 263 | Hyperliquid |
xyz:SNDK/USD | $571.43 | $41,790,517 | 15:54:26 06/02/2026 |
| 264 | Binance |
AVAX/USDC | $8.39 | $41,740,260 | 15:54:16 06/02/2026 |
| 265 |  Bitop |
USDC/USDT | $0.9998 | $40,863,581 | 16:00:08 06/02/2026 |
| 266 | Bitunix |
ETH/USDC | $1,869.50 | $40,427,113 | 15:57:15 06/02/2026 |
| 267 | Qmall Exchange |
BTC/USDC | $65,012.82 | $39,746,543 | 15:54:09 06/02/2026 |
| 268 | Binance |
ADA/USDC | $0.2507 | $39,741,734 | 15:56:42 06/02/2026 |
| 269 | Orca |
PYUSD/USDC | $0.9998 | $39,528,289 | 15:59:41 06/02/2026 |
| 270 | BTCC |
SOL/USDC | $78.95 | $39,466,516 | 15:57:12 06/02/2026 |
| 271 | Orderly |
ETH/USDC | $1,870.89 | $39,417,084 | 16:03:16 06/02/2026 |
| 272 | Deribit |
ETH/USDC | $1,875.04 | $38,957,057 | 15:45:53 06/02/2026 |
| 273 | Lighter |
XAU/USDC | $4,855.48 | $38,207,067 | 15:57:15 06/02/2026 |
| 274 | Binance |
DOGE/USDC | $0.09064 | $38,002,545 | 15:57:02 06/02/2026 |
| 275 | Bullish |
EURC/USDC | $1.18 | $37,892,921 | 16:00:09 06/02/2026 |
| 276 |  Niza.io |
USDC/USD | $0.9998 | $37,674,254 | 16:00:16 06/02/2026 |
| 277 | KuCoin |
USDC/USDT | $1.00 | $37,336,249 | 15:56:23 06/02/2026 |
| 278 | Bit2Me |
XRP/USDC | $1.30 | $37,263,881 | 15:57:07 06/02/2026 |
| 279 |  Korbit |
USDC/KRW | $1.01 | $37,141,329 | 15:54:10 06/02/2026 |
| 280 |  BitMart |
USDC/USDT | $0.9998 | $37,025,728 | 15:57:12 06/02/2026 |
| 281 | Uniswap v3 (Ethereum) |
WBTC/USDC | $64,865.42 | $36,436,945 | 15:54:35 06/02/2026 |
| 282 | Azbit |
USDC/USDT | $0.9998 | $36,185,360 | 15:57:10 06/02/2026 |
| 283 | WhiteBIT |
WBT/USDC | $48.99 | $36,097,932 | 15:57:11 06/02/2026 |
| 284 | Lighter |
XRP/USDC | $1.30 | $36,029,159 | 15:57:15 06/02/2026 |
| 285 | Binance |
LTC/USDC | $50.88 | $35,808,373 | 15:54:16 06/02/2026 |
| 286 |  LeveX |
USDC/USDT | $0.9997 | $35,113,470 | 16:00:07 06/02/2026 |
| 287 | LeveX |
BTC/USDC | $64,802.99 | $34,774,224 | 16:00:16 06/02/2026 |
| 288 |  Bitspay |
BTC/USDC | $64,703.47 | $34,729,234 | 15:57:07 06/02/2026 |
| 289 | KuCoin |
ETH/USDC | $1,870.28 | $34,591,607 | 15:56:53 06/02/2026 |
| 290 |  CRMClick |
USDC/USDT | $0.9997 | $34,390,439 | 16:00:08 06/02/2026 |
| 291 |  HTX |
USDC/USDT | $0.9998 | $34,390,080 | 15:59:54 06/02/2026 |
| 292 | Coinbase Exchange |
USDC/GBP | $1.00 | $34,052,487 | 15:56:28 06/02/2026 |
| 293 | BTCC |
XRP/USDC | $1.30 | $33,861,694 | 15:57:12 06/02/2026 |
| 294 |  PointPay |
USDC/USDT | $1.0000 | $33,471,609 | 15:54:07 06/02/2026 |
| 295 | BitMart |
BTC/USDC | $64,930.37 | $33,120,789 | 15:57:12 06/02/2026 |
| 296 | Lighter |
XAG/USDC | $73.86 | $32,798,915 | 15:57:15 06/02/2026 |
| 297 | Deribit |
XRP/USDC | $1.29 | $32,793,903 | 15:45:53 06/02/2026 |
| 298 | PointPay |
BTC/USDC | $64,947.87 | $32,742,316 | 15:54:07 06/02/2026 |
| 299 | Backpack Exchange |
PAXG/USDC | $4,858.70 | $32,614,083 | 15:57:16 06/02/2026 |
| 300 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $32,367,571 | 15:56:53 06/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:19 06/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,411,945,362 với tỷ giá $0.000003570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.