USDC USDC
Xếp hạng #6
15:18:00 30/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001279 BTC
25,948 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,121.36 | $1,973,354,783 | 15:00:16 30/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.00 | $1,815,606,623 | 15:00:08 30/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,124.66 | $1,201,208,846 | 14:54:16 30/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $1,119,872,752 | 14:56:42 30/08/2026 |
| 5 |  Azbit |
BTC/USDC | $78,127.87 | $1,004,673,671 | 14:57:10 30/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $78,136.91 | $971,986,275 | 14:54:26 30/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,455.37 | $819,323,982 | 15:00:16 30/08/2026 |
| 8 | Binance |
ETH/USDC | $2,456.04 | $762,728,233 | 14:54:16 30/08/2026 |
| 9 |  Bitrue |
ZEC/USDC | $838.96 | $644,440,741 | 14:57:07 30/08/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $548,139,818 | 14:54:07 30/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,456.53 | $350,937,418 | 14:54:26 30/08/2026 |
| 12 |  Lighter |
BTC/USDC | $78,105.57 | $303,732,744 | 14:57:15 30/08/2026 |
| 13 |  Toobit |
BTC/USDC | $78,094.26 | $302,058,674 | 14:57:15 30/08/2026 |
| 14 |  CoinW |
BTC/USDC | $78,094.36 | $270,454,977 | 14:57:17 30/08/2026 |
| 15 |  WEEX |
BTC/USDC | $78,127.87 | $253,754,597 | 14:57:10 30/08/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $82.97 | $248,625,618 | 14:54:26 30/08/2026 |
| 17 | CoinW |
ETH/USDC | $2,454.49 | $211,431,245 | 14:57:17 30/08/2026 |
| 18 | Lighter |
ETH/USDC | $2,455.24 | $202,423,055 | 14:57:15 30/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $78,093.80 | $194,534,596 | 15:00:16 30/08/2026 |
| 20 |  Variational |
BTC/USDC | $78,086.72 | $181,054,249 | 15:03:16 30/08/2026 |
| 21 |  SunX |
USDC/USDT | $0.9999 | $175,671,262 | 15:00:12 30/08/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $837.79 | $160,063,424 | 14:54:26 30/08/2026 |
| 23 | Toobit |
ETH/USDC | $2,454.71 | $155,231,832 | 14:57:15 30/08/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,454.49 | $152,505,251 | 15:00:16 30/08/2026 |
| 25 | Hyperliquid |
SOL/USDC | $104.93 | $151,188,415 | 14:54:26 30/08/2026 |
| 26 |  Bullbit |
BTC/USDC | $78,145.98 | $134,842,852 | 15:03:16 30/08/2026 |
| 27 |  Bullish |
BTC/USDC | $78,126.37 | $126,660,114 | 15:00:07 30/08/2026 |
| 28 | Binance |
BTC/USDC | $78,126.41 | $126,176,264 | 14:56:42 30/08/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $1.00 | $121,886,979 | 15:00:13 30/08/2026 |
| 30 | Binance |
SOL/USDC | $104.92 | $115,501,946 | 14:54:16 30/08/2026 |
| 31 |  EdgeX |
BTC/USDC | $78,113.17 | $113,851,054 | 15:03:16 30/08/2026 |
| 32 |  SuperEx |
USDC/USDT | $1.0000 | $113,555,030 | 15:00:11 30/08/2026 |
| 33 |  ASTX |
USDC/USDT | $1.00 | $112,080,607 | 15:00:09 30/08/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9999 | $107,037,783 | 14:54:12 30/08/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9999 | $106,288,224 | 14:57:07 30/08/2026 |
| 36 | EdgeX |
SOL/USDC | $104.85 | $104,419,471 | 15:03:16 30/08/2026 |
| 37 | Binance |
ETH/USDC | $2,455.52 | $103,462,500 | 14:56:42 30/08/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $102,698,089 | 14:57:08 30/08/2026 |
| 39 |  OrangeX |
USDC/USDT | $1.0000 | $100,110,865 | 14:57:11 30/08/2026 |
| 40 |  KCEX |
BTC/USDC | $78,094.57 | $95,136,484 | 14:57:15 30/08/2026 |
| 41 | EdgeX |
ETH/USDC | $2,456.15 | $93,948,261 | 15:03:16 30/08/2026 |
| 42 |  Hibt |
USDC/USDT | $1.0000 | $89,587,479 | 14:57:08 30/08/2026 |
| 43 |  Echobit |
BTC/USDC | $78,127.92 | $88,864,887 | 14:57:12 30/08/2026 |
| 44 | Coinbase International Exchange |
SOL/USDC | $104.81 | $86,349,636 | 15:00:16 30/08/2026 |
| 45 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 46 | Variational |
ETH/USDC | $2,454.57 | $76,498,176 | 15:03:16 30/08/2026 |
| 47 | Hyperliquid |
PUMP/USDC | $0.004831 | $76,102,909 | 14:54:26 30/08/2026 |
| 48 | Hyperliquid |
HYPE/USDC | $82.95 | $74,750,623 | 14:54:11 30/08/2026 |
| 49 | Lighter |
SOL/USDC | $104.85 | $72,693,235 | 14:57:15 30/08/2026 |
| 50 |  Biconomy.com |
ETH/USDC | $2,455.72 | $71,627,735 | 14:57:07 30/08/2026 |
| 51 |  YEX |
BTC/USDC | $78,085.10 | $71,198,494 | 14:48:17 30/08/2026 |
| 52 |  Orca |
USDC/SOL | $0.9998 | $71,067,130 | 14:59:56 30/08/2026 |
| 53 |  Tebbit |
USDC/USDT | $1.00 | $67,244,944 | 15:00:07 30/08/2026 |
| 54 |  BTCC |
BTC/USDC | $78,149.56 | $62,857,682 | 14:57:08 30/08/2026 |
| 55 | Tapbit |
BTC/USDC | $78,127.87 | $62,692,336 | 14:57:07 30/08/2026 |
| 56 | Biconomy.com |
BTC/USDC | $78,127.71 | $62,365,802 | 14:57:07 30/08/2026 |
| 57 |  Bitbase |
BTC/USDC | $78,090.80 | $61,662,023 | 14:48:17 30/08/2026 |
| 58 | KCEX |
ETH/USDC | $2,454.73 | $60,199,171 | 14:57:15 30/08/2026 |
| 59 |  Bitbaby |
BTC/USDC | $78,094.27 | $59,128,533 | 14:57:16 30/08/2026 |
| 60 | Binance |
XRP/USDC | $1.39 | $58,929,979 | 14:54:16 30/08/2026 |
| 61 | Hibt |
BTC/USDC | $78,127.87 | $57,769,223 | 14:57:08 30/08/2026 |
| 62 | Variational |
SOL/USDC | $104.74 | $56,906,523 | 15:03:16 30/08/2026 |
| 63 |  Bitunix |
BTC/USDC | $78,124.91 | $55,849,730 | 14:54:17 30/08/2026 |
| 64 |  XT.COM |
USDC/USDT | $1.0000 | $55,345,981 | 14:57:12 30/08/2026 |
| 65 | WEEX |
USDC/USDT | $1.0000 | $53,717,922 | 14:57:10 30/08/2026 |
| 66 |  IMBX |
USDC/USDT | $1.0000 | $53,536,264 | 15:00:08 30/08/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $1.0000 | $53,487,796 | 15:00:08 30/08/2026 |
| 68 |  Backpack Exchange |
BTC/USDC | $78,131.27 | $53,166,623 | 14:57:15 30/08/2026 |
| 69 | BTCC |
ETH/USDC | $2,456.55 | $51,540,620 | 14:57:08 30/08/2026 |
| 70 |  Venus |
USDC/vUSDC | $1.0000 | $49,099,844 | 14:57:11 30/08/2026 |
| 71 | Bullbit |
ETH/USDC | $2,457.34 | $47,095,508 | 15:03:16 30/08/2026 |
| 72 |  DigiFinex |
USDC/USDT | $1.0000 | $46,248,871 | 15:00:08 30/08/2026 |
| 73 |  MEXC |
USDC/USDT | $1.00 | $46,141,804 | 14:54:09 30/08/2026 |
| 74 | YEX |
ETH/USDC | $2,454.36 | $44,539,933 | 15:00:16 30/08/2026 |
| 75 |  LBank |
BTC/USDC | $78,127.82 | $44,337,013 | 14:57:12 30/08/2026 |
| 76 | Binance |
ZEC/USDC | $836.77 | $42,918,792 | 14:54:16 30/08/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9999 | $42,315,377 | 14:57:15 30/08/2026 |
| 78 |  WHXEX |
USDC/USDT | $1.0000 | $42,237,035 | 15:00:08 30/08/2026 |
| 79 |  idax exchange |
USDC/USDT | $1.0000 | $42,237,035 | 15:00:09 30/08/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9999 | $42,236,489 | 15:00:09 30/08/2026 |
| 81 |  XXKK |
USDC/USDT | $1.0000 | $42,200,217 | 14:54:11 30/08/2026 |
| 82 |  Ourbit |
USDC/USDT | $1.0000 | $40,460,406 | 14:51:07 30/08/2026 |
| 83 | Bullish |
USDT/USDC | $1.00 | $39,629,323 | 15:00:07 30/08/2026 |
| 84 | Bitbase |
ETH/USDC | $2,453.96 | $39,384,852 | 14:48:17 30/08/2026 |
| 85 | Bitbaby |
ETH/USDC | $2,454.61 | $37,062,890 | 14:57:16 30/08/2026 |
| 86 |  EasiCoin |
USDC/USDT | $1.00 | $36,664,539 | 15:00:10 30/08/2026 |
| 87 | Toobit |
BTC/USDC | $78,127.87 | $36,087,963 | 14:57:08 30/08/2026 |
| 88 | Tapbit |
ETH/USDC | $2,455.68 | $35,023,959 | 14:57:07 30/08/2026 |
| 89 |  Cofinex |
ETH/USDC | $2,454.89 | $34,841,485 | 15:00:17 30/08/2026 |
| 90 | Hyperliquid |
xyz:SKHX/USDC | $1,232.91 | $33,944,353 | 14:54:26 30/08/2026 |
| 91 | LBank |
ETH/USDC | $2,455.73 | $33,260,425 | 14:57:12 30/08/2026 |
| 92 | Variational |
HYPE/USDC | $82.83 | $32,144,564 | 15:03:16 30/08/2026 |
| 93 |  Zoomex |
USDC/USDT | $0.9999 | $32,107,871 | 14:36:08 30/08/2026 |
| 94 |  GroveX |
BTC/USDC | $78,153.53 | $31,725,133 | 14:57:11 30/08/2026 |
| 95 | Hyperliquid |
XRP/USDC | $1.39 | $31,713,628 | 14:54:26 30/08/2026 |
| 96 | XT.COM |
BTC/USDC | $78,127.82 | $31,520,680 | 14:57:12 30/08/2026 |
| 97 | Bullish |
USD/USDC | $1.00 | $31,293,809 | 15:00:07 30/08/2026 |
| 98 |  BlockFin |
USDC/USDT | $1.00 | $30,913,068 | 15:00:07 30/08/2026 |
| 99 |  BingX |
USDC/USDT | $1.00 | $29,924,345 | 14:57:08 30/08/2026 |
| 100 | Koinbay |
BTC/USDC | $78,127.35 | $29,861,869 | 14:57:15 30/08/2026 |
| 101 |  Project-X |
WHYPE/USDC | $82.71 | $29,815,665 | 14:48:07 30/08/2026 |
| 102 | idax exchange |
BTC/USDC | $78,117.11 | $29,672,563 | 15:00:09 30/08/2026 |
| 103 | WHXEX |
BTC/USDC | $78,117.11 | $29,672,562 | 15:00:08 30/08/2026 |
| 104 |  x.me Exchange |
USDC/USDT | $0.9999 | $29,563,050 | 14:57:13 30/08/2026 |
| 105 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,456.59 | $29,335,020 | 15:02:55 30/08/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9999 | $28,604,351 | 15:00:11 30/08/2026 |
| 107 |  Phemex |
ETH/USDC | $2,454.85 | $28,386,856 | 14:57:16 30/08/2026 |
| 108 |  OKX |
USDC/USDT | $1.00 | $28,350,679 | 14:56:23 30/08/2026 |
| 109 |  Gems Trade |
USDC/USDT | $1.0000 | $28,334,084 | 15:00:09 30/08/2026 |
| 110 | Toobit |
SOL/USDC | $104.85 | $28,157,165 | 14:57:15 30/08/2026 |
| 111 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 112 | LBank |
USDC/USDT | $1.0000 | $26,363,356 | 14:57:12 30/08/2026 |
| 113 |  Coins.ph |
USDC/PHP | $1.00 | $26,316,009 | 15:00:07 30/08/2026 |
| 114 |  BitradeX |
USDC/USDT | $1.00 | $26,268,772 | 15:00:07 30/08/2026 |
| 115 | Koinbay |
ETH/USDC | $2,455.80 | $25,925,416 | 14:57:15 30/08/2026 |
| 116 | Toobit |
ETH/USDC | $2,455.72 | $25,881,923 | 14:57:08 30/08/2026 |
| 117 | XT.COM |
ETH/USDC | $2,455.72 | $25,865,455 | 14:57:12 30/08/2026 |
| 118 | WHXEX |
ETH/USDC | $2,455.20 | $25,753,590 | 15:00:08 30/08/2026 |
| 119 | idax exchange |
ETH/USDC | $2,455.26 | $25,753,156 | 15:00:09 30/08/2026 |
| 120 |  UZX |
USDC/USDT | $1.00 | $25,668,998 | 14:45:10 30/08/2026 |
| 121 |  ZKE |
USDC/USDT | $0.9999 | $25,389,659 | 14:57:12 30/08/2026 |
| 122 |  BiFinance |
USDC/USDT | $1.0000 | $24,809,375 | 14:57:08 30/08/2026 |
| 123 | Hyperliquid |
ENA/USDC | $0.1605 | $24,423,010 | 14:54:26 30/08/2026 |
| 124 | MEXC |
BTC/USDC | $78,094.36 | $24,405,337 | 14:57:16 30/08/2026 |
| 125 |  CEEX exchange |
USDC/USDT | $0.9999 | $24,321,621 | 15:00:08 30/08/2026 |
| 126 |  WOO X Pro |
BTC/USDC | $78,087.40 | $24,235,992 | 15:00:16 30/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $23,851,700 | 14:56:59 30/08/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $104.79 | $23,728,720 | 15:00:16 30/08/2026 |
| 129 | Variational |
XAU/USDC | $4,474.03 | $23,389,341 | 15:03:16 30/08/2026 |
| 130 | Lighter |
HYPE/USDC | $82.88 | $23,170,121 | 14:57:15 30/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $23,124,864 | 14:55:11 30/08/2026 |
| 132 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $22,954,735 | 14:59:35 30/08/2026 |
| 133 |  Meteora DLMM |
USDC/SOL | $0.9995 | $22,365,330 | 14:59:34 30/08/2026 |
| 134 | EdgeX |
XRP/USDC | $1.39 | $22,207,663 | 15:03:16 30/08/2026 |
| 135 | Hyperliquid |
TRUMP/USDC | $2.61 | $22,003,570 | 14:54:26 30/08/2026 |
| 136 | Phemex |
USDC/USDT | $1.0000 | $21,999,855 | 14:57:09 30/08/2026 |
| 137 | Bullish |
ETH/USDC | $2,455.85 | $21,575,173 | 15:00:07 30/08/2026 |
| 138 | Bullish |
PENGU/USDC | $0.009000 | $21,246,064 | 15:00:07 30/08/2026 |
| 139 | Cofinex |
BTC/USDC | $78,114.00 | $20,962,291 | 15:00:17 30/08/2026 |
| 140 | Coinbase International Exchange |
XRP/USDC | $1.39 | $20,792,312 | 15:00:16 30/08/2026 |
| 141 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $20,745,468 | 14:42:59 30/08/2026 |
| 142 | Bullbit |
SOL/USDC | $104.85 | $20,738,194 | 15:03:16 30/08/2026 |
| 143 | Hibt |
ETH/USDC | $2,455.73 | $20,689,158 | 14:57:08 30/08/2026 |
| 144 |  Gate |
USDC/USDT | $1.0000 | $20,682,445 | 14:56:24 30/08/2026 |
| 145 | Aivora Exchange |
XRP/USDC | $1.39 | $20,556,474 | 15:00:16 30/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $20,523,504 | 14:59:47 30/08/2026 |
| 147 | Azbit |
ETH/USDC | $2,455.60 | $20,292,781 | 14:57:10 30/08/2026 |
| 148 | Hyperliquid |
xyz:SP500/USDC | $7,720.49 | $19,860,775 | 14:54:26 30/08/2026 |
| 149 | Binance |
BNB/USDC | $694.05 | $19,704,668 | 14:54:16 30/08/2026 |
| 150 | Hyperliquid |
CASHCAT/USDC | $0.2117 | $19,463,229 | 14:54:26 30/08/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $78,131.78 | $19,048,952 | 14:54:11 30/08/2026 |
| 152 |  Deribit |
XRP/USDC | $1.40 | $18,543,101 | 13:45:52 30/08/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,457.90 | $18,477,041 | 14:59:06 30/08/2026 |
| 154 | Phemex |
BTC/USDC | $78,114.36 | $18,333,820 | 14:57:16 30/08/2026 |
| 155 |  BloFin |
USDC/USDT | $1.00 | $18,168,332 | 14:48:08 30/08/2026 |
| 156 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $17,940,309 | 15:02:57 30/08/2026 |
| 157 | Bullbit |
XRP/USDC | $1.39 | $17,910,764 | 15:03:16 30/08/2026 |
| 158 | ZKE |
BTC/USDC | $78,126.11 | $17,883,006 | 14:57:12 30/08/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9999 | $17,810,878 | 14:55:06 30/08/2026 |
| 160 | Binance |
SOL/USDC | $104.92 | $17,548,466 | 14:56:42 30/08/2026 |
| 161 | Hyperliquid |
xyz:XYZ100/USDC | $29,510.34 | $17,292,007 | 14:54:26 30/08/2026 |
| 162 |  CoinTR |
USDC/USDT | $0.9999 | $17,286,444 | 15:00:09 30/08/2026 |
| 163 | YEX |
XAUT/USDC | $4,456.89 | $17,282,412 | 14:57:12 30/08/2026 |
| 164 |  Websea |
USDC/USDT | $1.00 | $16,741,059 | 14:54:10 30/08/2026 |
| 165 | EdgeX |
DOGE/USDC | $0.08466 | $16,511,270 | 15:03:16 30/08/2026 |
| 166 | YEX |
SOL/USDC | $104.66 | $16,425,124 | 14:48:17 30/08/2026 |
| 167 | Binance |
XRP/USDC | $1.39 | $15,834,175 | 14:56:42 30/08/2026 |
| 168 | ZKE |
ETH/USDC | $2,455.79 | $15,509,980 | 14:57:12 30/08/2026 |
| 169 |  IndoEx |
ETH/USDC | $2,456.18 | $15,480,461 | 14:57:09 30/08/2026 |
| 170 |  TxFlow |
BTC/USDC | $78,097.86 | $15,414,389 | 14:57:46 30/08/2026 |
| 171 | Hyperliquid |
xyz:CL/USDC | $83.10 | $15,397,352 | 14:54:26 30/08/2026 |
| 172 | Binance |
DOGE/USDC | $0.08470 | $15,394,775 | 14:54:16 30/08/2026 |
| 173 |  Kraken |
USDC/USD | $0.9999 | $15,356,265 | 14:59:24 30/08/2026 |
| 174 |  CoinChief |
USDC/USDT | $1.0000 | $15,265,050 | 14:57:08 30/08/2026 |
| 175 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,456.37 | $15,098,266 | 14:59:47 30/08/2026 |
| 176 |  Hotcoin |
BTC/USDC | $78,149.41 | $14,467,390 | 14:57:12 30/08/2026 |
| 177 |  BitKan |
USDC/USDT | $1.00 | $14,406,866 | 15:00:08 30/08/2026 |
| 178 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $14,329,794 | 15:02:33 30/08/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,457.17 | $14,165,064 | 14:57:12 30/08/2026 |
| 180 | Variational |
ZEC/USDC | $835.65 | $14,114,899 | 15:03:16 30/08/2026 |
| 181 | Echobit |
ETH/USDC | $2,455.72 | $14,091,954 | 14:57:12 30/08/2026 |
| 182 | BingX |
ETH/USDC | $2,454.33 | $14,078,834 | 14:57:16 30/08/2026 |
| 183 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $13,960,890 | 14:59:48 30/08/2026 |
| 184 | Kraken |
USDC/EUR | $1.00 | $13,772,375 | 14:59:24 30/08/2026 |
| 185 |  Raydium |
USDC/SOL | $1.00 | $13,709,413 | 14:59:57 30/08/2026 |
| 186 | Hyperliquid |
UNI/USDC | $4.86 | $13,677,334 | 14:54:26 30/08/2026 |
| 187 | SuperEx |
BTC/USDC | $78,122.36 | $13,658,012 | 15:00:11 30/08/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $13,299,169 | 14:59:54 30/08/2026 |
| 189 | KCEX |
SOL/USDC | $104.85 | $13,263,900 | 14:57:15 30/08/2026 |
| 190 |  BitDelta |
LTC/USDC | $48.91 | $13,231,541 | 15:00:10 30/08/2026 |
| 191 |  B2Z Exchange |
BTC/USDC | $78,109.70 | $13,095,218 | 15:00:07 30/08/2026 |
| 192 |  BITmarkets |
BTC/USDC | $78,109.73 | $13,095,208 | 15:00:07 30/08/2026 |
| 193 |  Bit2Me |
USDC/EUR | $1.00 | $13,046,757 | 14:57:10 30/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,041,039 | 14:56:54 30/08/2026 |
| 195 | Bullish |
SOL/USDC | $104.84 | $13,028,508 | 15:00:07 30/08/2026 |
| 196 | Binance |
ENA/USDC | $0.1602 | $12,981,232 | 14:54:16 30/08/2026 |
| 197 | Bullbit |
HYPE/USDC | $83.00 | $12,958,206 | 15:03:16 30/08/2026 |
| 198 |  BVOX |
USDC/USDT | $0.9999 | $12,758,264 | 14:57:10 30/08/2026 |
| 199 | EdgeX |
BNB/USDC | $694.13 | $12,728,394 | 15:03:16 30/08/2026 |
| 200 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.97 | $12,655,231 | 14:54:26 30/08/2026 |
| 201 | Bitbase |
USDC/USDT | $1.0000 | $12,610,274 | 14:57:10 30/08/2026 |
| 202 | BitDelta |
XRP/USDC | $1.39 | $12,552,876 | 15:00:10 30/08/2026 |
| 203 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7929 | $12,248,619 | 14:59:54 30/08/2026 |
| 204 | Lighter |
ZEC/USDC | $836.82 | $12,172,171 | 14:57:15 30/08/2026 |
| 205 |  BYDFi |
BTC/USDC | $78,103.56 | $12,145,828 | 15:00:15 30/08/2026 |
| 206 | BingX |
BNB/USDC | $693.36 | $11,699,584 | 14:57:16 30/08/2026 |
| 207 | Variational |
QQQ/USDC | $718.17 | $11,635,743 | 15:03:16 30/08/2026 |
| 208 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,455.06 | $11,541,627 | 14:58:08 30/08/2026 |
| 209 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $11,496,625 | 14:59:44 30/08/2026 |
| 210 | Echobit |
XRP/USDC | $1.39 | $11,489,181 | 14:57:12 30/08/2026 |
| 211 | Binance |
ZEC/USDC | $836.99 | $11,486,854 | 14:56:42 30/08/2026 |
| 212 | Bullbit |
SUI/USDC | $0.7407 | $11,460,652 | 15:03:16 30/08/2026 |
| 213 | Hyperliquid |
FARTCOIN/USDC | $0.1916 | $11,278,199 | 14:54:26 30/08/2026 |
| 214 | Binance |
USD1/USDC | $0.9997 | $11,232,344 | 14:56:42 30/08/2026 |
| 215 | Hyperliquid |
xyz:SNDK/USDC | $1,499.82 | $11,087,832 | 14:54:26 30/08/2026 |
| 216 | EdgeX |
HYPE/USDC | $83.01 | $10,984,980 | 15:03:16 30/08/2026 |
| 217 | BitDelta |
DOGE/USDC | $0.08463 | $10,978,558 | 15:00:10 30/08/2026 |
| 218 | SuperEx |
ETH/USDC | $2,455.30 | $10,925,005 | 15:00:11 30/08/2026 |
| 219 | Hyperliquid |
xyz:DRAM/USDC | $56.53 | $10,777,366 | 14:54:26 30/08/2026 |
| 220 |  Coinone |
USDC/KRW | $1.01 | $10,761,858 | 14:59:23 30/08/2026 |
| 221 | BitDelta |
USDC/USDT | $1.00 | $10,749,658 | 15:00:10 30/08/2026 |
| 222 | Bullbit |
BNB/USDC | $693.60 | $10,689,548 | 15:03:16 30/08/2026 |
| 223 | YEX |
USDC/USDT | $0.9999 | $10,587,768 | 14:57:12 30/08/2026 |
| 224 | BitDelta |
BNB/USDC | $693.18 | $10,553,157 | 15:00:10 30/08/2026 |
| 225 | Bybit |
BTC/USDC | $78,153.68 | $10,480,306 | 14:54:12 30/08/2026 |
| 226 | Bullish |
FIDD/USDC | $0.9996 | $10,166,668 | 15:00:07 30/08/2026 |
| 227 | Hyperliquid |
xyz:SILVER/USDC | $66.75 | $10,147,433 | 14:54:26 30/08/2026 |
| 228 |  Aerodrome SlipStream |
WETH/USDC | $2,456.34 | $10,057,054 | 14:59:55 30/08/2026 |
| 229 | CoinW |
USDC/USDT | $1.0000 | $9,973,176 | 14:57:11 30/08/2026 |
| 230 | Hyperliquid |
xyz:MU/USDC | $935.85 | $9,888,526 | 14:54:26 30/08/2026 |
| 231 | Toobit |
XRP/USDC | $1.39 | $9,866,924 | 14:57:15 30/08/2026 |
| 232 | Bullbit |
STX/USDC | $0.2431 | $9,866,628 | 15:03:16 30/08/2026 |
| 233 |  KlicklX |
USDC/USDT | $1.0000 | $9,805,144 | 15:00:09 30/08/2026 |
| 234 | Koinbay |
XRP/USDC | $1.39 | $9,597,806 | 14:57:15 30/08/2026 |
| 235 | WHXEX |
XRP/USDC | $1.39 | $9,540,319 | 15:00:08 30/08/2026 |
| 236 | idax exchange |
XRP/USDC | $1.39 | $9,540,319 | 15:00:09 30/08/2026 |
| 237 | Binance |
TRUMP/USDC | $2.61 | $9,502,351 | 14:54:16 30/08/2026 |
| 238 | Hyperliquid |
NEAR/USDC | $1.88 | $9,473,445 | 14:54:26 30/08/2026 |
| 239 | Hyperliquid |
XMR/USDC | $475.64 | $9,349,316 | 14:54:26 30/08/2026 |
| 240 | De¹ |
BUDDY/USDC | $0.9961 | $9,320,486 | 20:18:13 24/08/2026 |
| 241 | Bitunix |
ETH/USDC | $2,456.05 | $9,170,960 | 14:54:17 30/08/2026 |
| 242 | BingX |
SOL/USDC | $104.85 | $9,015,995 | 14:57:16 30/08/2026 |
| 243 | Deribit |
BTC/USDC | $78,262.31 | $8,940,355 | 13:45:52 30/08/2026 |
| 244 |  KuCoin |
USDC/USDT | $0.9999 | $8,874,166 | 14:47:53 30/08/2026 |
| 245 | Bullbit |
SNDK/USDC | $1,500.04 | $8,863,003 | 15:03:16 30/08/2026 |
| 246 | MEXC |
XRP/USDC | $1.39 | $8,807,237 | 14:57:16 30/08/2026 |
| 247 | BTCC |
SOL/USDC | $104.94 | $8,758,847 | 14:57:08 30/08/2026 |
| 248 | Hyperliquid |
LIT/USDC | $3.45 | $8,716,527 | 14:54:26 30/08/2026 |
| 249 | Lighter |
LIT/USDC | $3.45 | $8,712,267 | 14:57:15 30/08/2026 |
| 250 | Aivora Exchange |
DOGE/USDC | $0.08458 | $8,708,654 | 15:00:16 30/08/2026 |
| 251 | BlockFin |
BTC/USDC | $78,108.92 | $8,620,058 | 15:00:07 30/08/2026 |
| 252 | Deribit |
ETH/USDC | $2,460.04 | $8,600,857 | 13:45:52 30/08/2026 |
| 253 |  P2B |
BTC/USDC | $78,152.81 | $8,572,816 | 14:54:10 30/08/2026 |
| 254 | Deribit |
SOL/USDC | $104.96 | $8,519,057 | 13:45:52 30/08/2026 |
| 255 | Backpack Exchange |
HYPE/USDC | $82.81 | $8,502,313 | 14:57:15 30/08/2026 |
| 256 | Hyperliquid |
xyz:GOLD/USDC | $4,468.35 | $8,475,283 | 14:54:26 30/08/2026 |
| 257 |  Uniswap v3 (Base) |
WETH/USDC | $2,467.70 | $8,342,071 | 14:59:37 30/08/2026 |
| 258 | WHXEX |
SOL/USDC | $104.84 | $8,217,632 | 15:00:08 30/08/2026 |
| 259 | idax exchange |
SOL/USDC | $104.84 | $8,216,941 | 15:00:09 30/08/2026 |
| 260 | Kraken |
ETH/USDC | $2,456.61 | $8,192,490 | 14:59:24 30/08/2026 |
| 261 | Lighter |
XAU/USDC | $4,475.34 | $8,137,652 | 14:57:15 30/08/2026 |
| 262 |  BitMart |
USDC/USDT | $0.9995 | $8,031,743 | 15:00:16 30/08/2026 |
| 263 | BTCC |
XRP/USDC | $1.39 | $7,941,997 | 14:57:08 30/08/2026 |
| 264 | BlockFin |
ETH/USDC | $2,455.48 | $7,890,349 | 15:00:07 30/08/2026 |
| 265 | Bitbase |
BTC/USDC | $78,127.86 | $7,865,126 | 14:57:10 30/08/2026 |
| 266 | Hyperliquid |
xyz:SKHY/USDC | $163.77 | $7,787,475 | 14:54:26 30/08/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $104.90 | $7,699,098 | 14:57:15 30/08/2026 |
| 268 |  MGBX |
BTC/USDC | $78,127.82 | $7,687,389 | 14:57:12 30/08/2026 |
| 269 | P2B |
ETH/USDC | $2,457.26 | $7,683,296 | 14:54:10 30/08/2026 |
| 270 | BYDFi |
ETH/USDC | $2,455.19 | $7,655,529 | 15:00:15 30/08/2026 |
| 271 | P2B |
BNB/USDC | $693.57 | $7,618,560 | 14:54:10 30/08/2026 |
| 272 | Bitrue |
BTC/USDC | $78,127.87 | $7,506,637 | 14:57:07 30/08/2026 |
| 273 | Binance |
UNI/USDC | $4.86 | $7,448,882 | 14:54:16 30/08/2026 |
| 274 | Raydium (CLMM) |
CARDS/USDC | $0.2166 | $7,376,310 | 14:56:23 30/08/2026 |
| 275 | LBank |
XRP/USDC | $1.39 | $7,345,728 | 14:57:12 30/08/2026 |
| 276 | DigiFinex |
BTC/USDC | $78,109.51 | $7,336,038 | 15:00:08 30/08/2026 |
| 277 | MGBX |
ETH/USDC | $2,455.72 | $7,029,291 | 14:57:12 30/08/2026 |
| 278 | Variational |
XAG/USDC | $66.84 | $6,964,878 | 15:03:16 30/08/2026 |
| 279 | Coinbase International Exchange |
ZEC/USDC | $836.87 | $6,904,969 | 15:00:16 30/08/2026 |
| 280 | TxFlow |
XAU/USDC | $4,473.72 | $6,893,514 | 14:57:46 30/08/2026 |
| 281 | Hyperliquid |
XPL/USDC | $0.08622 | $6,811,343 | 14:54:26 30/08/2026 |
| 282 | Echobit |
SOL/USDC | $104.91 | $6,800,425 | 14:57:12 30/08/2026 |
| 283 |  Bitspay |
BTC/USDC | $78,016.21 | $6,718,304 | 15:00:18 30/08/2026 |
| 284 | BingX |
BCH/USDC | $244.65 | $6,558,531 | 14:57:16 30/08/2026 |
| 285 | Bitbase |
ETH/USDC | $2,455.72 | $6,533,931 | 14:57:10 30/08/2026 |
| 286 | BingX |
NEAR/USDC | $1.88 | $6,529,006 | 14:57:16 30/08/2026 |
| 287 | BingX |
ADA/USDC | $0.2005 | $6,528,965 | 14:57:16 30/08/2026 |
| 288 | BingX |
LINK/USDC | $11.39 | $6,520,009 | 14:57:16 30/08/2026 |
| 289 | BingX |
ZEC/USDC | $835.57 | $6,518,839 | 14:57:16 30/08/2026 |
| 290 | BingX |
AAVE/USDC | $124.07 | $6,518,020 | 14:57:16 30/08/2026 |
| 291 | BingX |
AVAX/USDC | $7.32 | $6,517,114 | 14:57:16 30/08/2026 |
| 292 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $6,516,416 | 14:58:28 30/08/2026 |
| 293 | BingX |
LTC/USDC | $48.88 | $6,515,664 | 14:57:16 30/08/2026 |
| 294 | BingX |
UNI/USDC | $4.88 | $6,514,187 | 14:57:16 30/08/2026 |
| 295 | BingX |
TRX/USDC | $0.3405 | $6,511,982 | 14:57:16 30/08/2026 |
| 296 | BingX |
XLM/USDC | $0.1801 | $6,511,182 | 14:57:16 30/08/2026 |
| 297 | BingX |
HBAR/USDC | $0.07485 | $6,511,173 | 14:57:16 30/08/2026 |
| 298 | BingX |
TIA/USDC | $0.3350 | $6,509,920 | 14:57:16 30/08/2026 |
| 299 | BingX |
SUI/USDC | $0.7398 | $6,509,415 | 14:57:16 30/08/2026 |
| 300 | BingX |
KAITO/USDC | $0.3134 | $6,509,071 | 14:57:16 30/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 30/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,973,354,783 với tỷ giá $78,121.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.