USDC USDC
Xếp hạng #5
08:38:00 18/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001548 BTC
26,493 VND
Thấp: $0.9991
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $64,435.40 | $3,129,919,286 | 07:54:16 18/06/2026 |
| 2 | Binance |
ETH/USDC | $1,750.66 | $2,373,705,368 | 07:54:16 18/06/2026 |
| 3 | Binance |
USDC/USDT | $0.9997 | $1,659,453,919 | 07:56:54 18/06/2026 |
| 4 |  Lighter |
BTC/USDC | $64,409.73 | $1,229,705,955 | 07:57:15 18/06/2026 |
| 5 |  Bitbase |
BTC/USDC | $64,465.63 | $1,098,550,531 | 07:42:14 18/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $996,848,800 | 08:00:08 18/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $822,088,848 | 07:54:09 18/06/2026 |
| 8 |  Hyperliquid |
xyz:XYZ100/USD | $30,060.97 | $630,270,632 | 07:54:26 18/06/2026 |
| 9 |  Bullish |
BTC/USDC | $64,473.62 | $577,462,199 | 07:54:11 18/06/2026 |
| 10 |  Azbit |
BTC/USDC | $64,418.00 | $522,078,258 | 07:57:08 18/06/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9997 | $476,661,836 | 07:57:07 18/06/2026 |
| 12 |  CoinW |
BTC/USDC | $64,373.85 | $464,648,113 | 07:57:17 18/06/2026 |
| 13 |  Toobit |
BTC/USDC | $64,384.96 | $452,366,552 | 07:57:15 18/06/2026 |
| 14 | Lighter |
ETH/USDC | $1,751.11 | $443,596,552 | 07:57:15 18/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,749.84 | $422,960,663 | 07:57:17 18/06/2026 |
| 16 | Binance |
BTC/USDC | $64,421.01 | $422,700,574 | 07:56:54 18/06/2026 |
| 17 | Hyperliquid |
xyz:SP500/USD | $7,480.85 | $407,529,099 | 07:54:26 18/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $358,221,960 | 07:54:07 18/06/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $64,386.60 | $342,429,141 | 08:00:17 18/06/2026 |
| 20 | Hyperliquid |
xyz:CL/USD | $75.16 | $319,834,371 | 07:54:26 18/06/2026 |
| 21 | Binance |
ETH/USDC | $1,750.61 | $301,215,914 | 07:56:54 18/06/2026 |
| 22 | Toobit |
ETH/USDC | $1,750.11 | $292,345,846 | 07:57:15 18/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,750.76 | $290,283,133 | 08:00:17 18/06/2026 |
| 24 | Bitbase |
ETH/USDC | $1,751.86 | $225,534,571 | 07:42:14 18/06/2026 |
| 25 |  LATOKEN |
USDC/USDT | $0.9998 | $212,587,710 | 07:51:07 18/06/2026 |
| 26 |  BTCC |
BTC/USDC | $64,417.23 | $211,329,747 | 07:57:12 18/06/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $72.05 | $210,237,710 | 07:54:07 18/06/2026 |
| 28 | Binance |
SOL/USDC | $72.17 | $209,768,339 | 07:54:16 18/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9997 | $199,113,470 | 07:57:08 18/06/2026 |
| 30 | Hibt |
BTC/USDC | $64,403.59 | $193,581,298 | 07:57:08 18/06/2026 |
| 31 |  KCEX |
BTC/USDC | $64,373.96 | $184,519,650 | 07:57:15 18/06/2026 |
| 32 | Hyperliquid |
xyz:MU/USD | $1,079.08 | $180,296,802 | 07:54:26 18/06/2026 |
| 33 |  Project-X |
WHYPE/USDC | $72.22 | $179,144,364 | 07:59:54 18/06/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $173,278,174 | 07:54:09 18/06/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $171,676,500 | 07:58:23 18/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9997 | $170,328,926 | 08:00:09 18/06/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9997 | $169,149,914 | 08:00:10 18/06/2026 |
| 38 |  Orca |
USDC/SOL | $0.9998 | $156,260,357 | 07:59:57 18/06/2026 |
| 39 |  Bitunix |
BTC/USDC | $64,394.26 | $155,833,029 | 07:57:18 18/06/2026 |
| 40 |  LBank |
BTC/USDC | $64,399.82 | $152,718,113 | 07:57:12 18/06/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $152,350,695 | 07:57:13 18/06/2026 |
| 42 | BTCC |
ETH/USDC | $1,750.51 | $150,591,057 | 07:57:12 18/06/2026 |
| 43 |  Bitbaby |
BTC/USDC | $64,446.00 | $149,133,852 | 07:54:16 18/06/2026 |
| 44 | Bullish |
USD/USDC | $1.0000 | $137,191,741 | 07:54:11 18/06/2026 |
| 45 |  GroveX |
SOL/USDC | $72.16 | $134,874,131 | 08:00:08 18/06/2026 |
| 46 |  Uniswap v3 (Base) |
WETH/USDC | $1,756.24 | $132,994,005 | 07:59:21 18/06/2026 |
| 47 | Bullish |
ETH/USDC | $1,751.77 | $132,614,569 | 07:54:11 18/06/2026 |
| 48 | Lighter |
HYPE/USDC | $72.03 | $129,123,989 | 07:57:15 18/06/2026 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $1,750.57 | $128,437,636 | 07:56:55 18/06/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USD | $2,015.29 | $127,206,406 | 07:54:26 18/06/2026 |
| 51 | KCEX |
ETH/USDC | $1,749.47 | $124,934,976 | 07:57:15 18/06/2026 |
| 52 | Hyperliquid |
xyz:SILVER/USD | $69.26 | $124,527,209 | 07:54:26 18/06/2026 |
| 53 | Hyperliquid |
xyz:SKHX/USD | $1,718.58 | $124,068,315 | 07:54:26 18/06/2026 |
| 54 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $117,075,125 | 07:56:47 18/06/2026 |
| 55 | Tapbit |
BTC/USDC | $64,409.09 | $116,964,396 | 07:57:07 18/06/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $64,526.31 | $114,432,811 | 07:51:07 18/06/2026 |
| 57 | Bitbaby |
ETH/USDC | $1,750.86 | $113,959,537 | 07:54:16 18/06/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $112,315,249 | 07:59:47 18/06/2026 |
| 59 | Toobit |
BTC/USDC | $64,398.31 | $112,292,856 | 07:57:10 18/06/2026 |
| 60 | Binance |
XRP/USDC | $1.19 | $110,893,712 | 07:54:16 18/06/2026 |
| 61 | Hyperliquid |
xyz:GOLD/USD | $4,312.71 | $108,355,447 | 07:54:26 18/06/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9999 | $104,974,498 | 07:59:25 18/06/2026 |
| 63 |  Bit2Me |
USDC/EUR | $0.9999 | $102,243,314 | 07:57:11 18/06/2026 |
| 64 | Bybit |
BTC/USDC | $64,480.01 | $93,886,564 | 07:54:09 18/06/2026 |
| 65 | LBank |
ETH/USDC | $1,750.14 | $89,062,151 | 07:57:12 18/06/2026 |
| 66 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 67 | Biconomy.com |
ETH/USDC | $1,752.52 | $85,501,783 | 07:51:07 18/06/2026 |
| 68 |  Phemex |
BTC/USDC | $64,380.74 | $83,970,882 | 07:57:17 18/06/2026 |
| 69 |  P2B |
BTC/USDC | $64,532.62 | $80,800,864 | 07:45:08 18/06/2026 |
| 70 | Tapbit |
ETH/USDC | $1,750.60 | $78,804,592 | 07:57:07 18/06/2026 |
| 71 |  BingX |
ETH/USDC | $1,749.87 | $78,285,717 | 07:57:17 18/06/2026 |
| 72 | Bullish |
USDT/USDC | $0.9991 | $76,070,183 | 07:54:11 18/06/2026 |
| 73 | Lighter |
XAU/USDC | $4,312.90 | $75,623,136 | 07:57:15 18/06/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9996 | $73,902,600 | 07:57:13 18/06/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9996 | $69,284,935 | 08:00:09 18/06/2026 |
| 76 | Toobit |
ETH/USDC | $1,750.29 | $69,046,396 | 07:57:10 18/06/2026 |
| 77 |  idax exchange |
BTC/USDC | $64,413.45 | $66,806,243 | 08:00:10 18/06/2026 |
| 78 |  Koinbay |
BTC/USDC | $64,410.13 | $66,126,865 | 07:57:07 18/06/2026 |
| 79 | P2B |
ETH/USDC | $1,753.90 | $65,390,179 | 07:45:08 18/06/2026 |
| 80 | Binance |
USDC/USD | $1.00 | $64,302,624 | 07:56:54 18/06/2026 |
| 81 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,752.12 | $62,667,631 | 07:59:19 18/06/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9998 | $61,968,906 | 07:57:07 18/06/2026 |
| 83 | Bitbase |
USDC/USDT | $0.9997 | $61,718,954 | 07:42:14 18/06/2026 |
| 84 | Koinbay |
USDC/USDT | $0.9997 | $61,120,276 | 07:57:07 18/06/2026 |
| 85 | idax exchange |
USDC/USDT | $0.9997 | $61,039,973 | 08:00:10 18/06/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9998 | $60,509,060 | 07:57:08 18/06/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9997 | $60,267,099 | 08:00:12 18/06/2026 |
| 88 | Hibt |
ETH/USDC | $1,750.27 | $60,251,391 | 07:57:08 18/06/2026 |
| 89 |  Gems Trade |
USDC/USDT | $0.9997 | $59,844,248 | 07:51:11 18/06/2026 |
| 90 |  OKX |
USDC/USDT | $0.9997 | $59,837,652 | 07:56:53 18/06/2026 |
| 91 | Lighter |
SOL/USDC | $72.17 | $59,293,310 | 07:57:15 18/06/2026 |
| 92 |  Backpack Exchange |
BTC/USDC | $64,390.26 | $58,550,711 | 07:57:15 18/06/2026 |
| 93 | idax exchange |
ETH/USDC | $1,751.49 | $58,001,949 | 08:00:10 18/06/2026 |
| 94 |  Echobit |
BTC/USDC | $64,407.29 | $57,948,196 | 07:57:07 18/06/2026 |
| 95 | Phemex |
USDC/USDT | $0.9996 | $57,711,217 | 07:57:08 18/06/2026 |
| 96 | Bitbase |
SOL/USDC | $72.26 | $57,650,361 | 07:42:14 18/06/2026 |
| 97 | Koinbay |
ETH/USDC | $1,750.31 | $57,649,491 | 07:57:07 18/06/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9998 | $56,173,876 | 08:00:08 18/06/2026 |
| 99 |  WEEX |
USDC/USDT | $0.9997 | $56,033,854 | 07:57:08 18/06/2026 |
| 100 | Binance |
ZEC/USDC | $480.26 | $55,669,390 | 07:54:16 18/06/2026 |
| 101 | Hyperliquid |
xyz:INTC/USD | $124.48 | $54,933,796 | 07:54:26 18/06/2026 |
| 102 | Kraken |
USDC/USD | $0.9998 | $53,289,754 | 07:59:25 18/06/2026 |
| 103 | Binance |
BNB/USDC | $602.36 | $53,055,313 | 07:54:16 18/06/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9997 | $51,983,452 | 07:54:08 18/06/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9998 | $51,235,285 | 07:48:10 18/06/2026 |
| 106 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,750.10 | $50,972,073 | 07:59:57 18/06/2026 |
| 107 | Azbit |
BNB/USDC | $601.64 | $50,644,388 | 07:57:08 18/06/2026 |
| 108 | Binance |
USD1/USDC | $0.9998 | $50,529,148 | 07:56:54 18/06/2026 |
| 109 | MEXC |
BTC/USDC | $64,379.94 | $50,409,752 | 07:57:16 18/06/2026 |
| 110 | Orca |
USDC/SPYX | $0.9998 | $50,127,025 | 07:59:58 18/06/2026 |
| 111 | Echobit |
ETH/USDC | $1,750.27 | $49,494,521 | 07:57:07 18/06/2026 |
| 112 |  VOOX Exchange |
USDC/USDT | $0.9997 | $49,265,507 | 07:57:08 18/06/2026 |
| 113 | Backpack Exchange |
HYPE/USDC | $72.09 | $48,905,725 | 07:57:15 18/06/2026 |
| 114 | Hyperliquid |
xyz:NVDA/USD | $207.21 | $48,819,502 | 07:54:26 18/06/2026 |
| 115 | Binance |
SOL/USDC | $72.16 | $47,513,972 | 07:56:54 18/06/2026 |
| 116 |  Venus |
USDC/vUSDC | $0.9997 | $47,050,538 | 07:57:07 18/06/2026 |
| 117 |  Meteora DLMM |
USDC/SOL | $0.9998 | $46,667,566 | 07:59:57 18/06/2026 |
| 118 | Bit2Me |
BTC/USDC | $64,399.81 | $46,510,585 | 07:57:11 18/06/2026 |
| 119 | BingX |
USDC/USDT | $0.9996 | $45,582,944 | 07:57:08 18/06/2026 |
| 120 | Bitbase |
DOGE/USDC | $0.08612 | $44,540,819 | 07:42:14 18/06/2026 |
| 121 | Bullish |
EUR/USDC | $1.15 | $43,959,104 | 07:54:11 18/06/2026 |
| 122 |  Bitrue |
BTC/USDC | $64,404.34 | $43,939,724 | 07:57:11 18/06/2026 |
| 123 | SuperEx |
BTC/USDC | $64,409.32 | $43,382,215 | 08:00:10 18/06/2026 |
| 124 | Phemex |
ETH/USDC | $1,750.11 | $42,282,812 | 07:57:17 18/06/2026 |
| 125 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $41,852,884 | 07:56:59 18/06/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $72.10 | $41,280,972 | 08:00:17 18/06/2026 |
| 127 | LBank |
SOL/USDC | $72.14 | $40,519,989 | 07:57:12 18/06/2026 |
| 128 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,750.69 | $40,424,964 | 08:02:41 18/06/2026 |
| 129 |  ZKE |
BTC/USDC | $64,415.96 | $40,077,878 | 08:00:13 18/06/2026 |
| 130 |  IndoEx |
ETH/USDC | $1,752.73 | $39,239,672 | 08:00:11 18/06/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.19 | $39,094,035 | 08:00:17 18/06/2026 |
| 132 | Hyperliquid |
XRP/USD | $1.19 | $39,047,795 | 07:54:26 18/06/2026 |
| 133 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9968 | $38,718,810 | 08:02:41 18/06/2026 |
| 134 |  UZX |
USDC/USDT | $0.9996 | $38,134,433 | 07:57:07 18/06/2026 |
| 135 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $38,039,490 | 07:59:58 18/06/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $36,966,226 | 07:59:47 18/06/2026 |
| 137 | ZKE |
USDC/USDT | $0.9996 | $36,617,913 | 08:00:13 18/06/2026 |
| 138 | LBank |
USDC/USDT | $0.9996 | $36,495,902 | 07:57:12 18/06/2026 |
| 139 | Lighter |
SPCX/USDC | $193.37 | $36,219,944 | 07:57:15 18/06/2026 |
| 140 | Binance |
UNI/USDC | $3.19 | $36,060,573 | 07:54:16 18/06/2026 |
| 141 | Azbit |
ETH/USDC | $1,750.28 | $35,643,143 | 07:57:08 18/06/2026 |
| 142 | ZKE |
ETH/USDC | $1,751.40 | $34,862,119 | 08:00:13 18/06/2026 |
| 143 |  BitMart |
USDC/USDT | $0.9997 | $34,666,354 | 07:57:08 18/06/2026 |
| 144 | Binance |
ZEC/USDC | $479.83 | $34,349,576 | 07:56:42 18/06/2026 |
| 145 | Binance |
WLD/USDC | $0.6571 | $34,328,294 | 07:54:16 18/06/2026 |
| 146 | Bit2Me |
ETH/USDC | $1,750.15 | $33,136,111 | 07:57:11 18/06/2026 |
| 147 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $32,373,782 | 07:58:19 18/06/2026 |
| 148 |  KuCoin |
BTC/USDC | $64,413.83 | $32,007,780 | 07:56:24 18/06/2026 |
| 149 |  Hotcoin |
BTC/USDC | $64,467.95 | $31,850,073 | 07:56:56 18/06/2026 |
| 150 | SuperEx |
ETH/USDC | $1,751.87 | $31,597,064 | 08:00:10 18/06/2026 |
| 151 |  BYDFi |
BTC/USDC | $64,440.48 | $30,897,638 | 08:00:15 18/06/2026 |
| 152 | Uniswap v3 (Base) |
WETH/USDC | $1,750.69 | $30,461,818 | 07:59:49 18/06/2026 |
| 153 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $30,053,707 | 07:56:54 18/06/2026 |
| 154 |  Bitget |
USDC/USDT | $0.9996 | $29,920,429 | 07:54:12 18/06/2026 |
| 155 | Toobit |
SOL/USDC | $72.13 | $29,743,026 | 07:57:15 18/06/2026 |
| 156 | Binance |
DOGE/USDC | $0.08607 | $29,608,427 | 07:54:16 18/06/2026 |
| 157 |  Gate |
USDC/USDT | $0.9998 | $28,473,824 | 07:56:54 18/06/2026 |
| 158 | MEXC |
ETH/USDC | $1,749.48 | $27,825,713 | 07:57:16 18/06/2026 |
| 159 | Lighter |
LIT/USDC | $1.71 | $27,776,766 | 07:57:15 18/06/2026 |
| 160 | Hotcoin |
ETH/USDC | $1,751.49 | $27,499,899 | 07:56:56 18/06/2026 |
| 161 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $27,408,080 | 07:59:23 18/06/2026 |
| 162 | Bitunix |
ETH/USDC | $1,750.07 | $27,223,517 | 07:57:18 18/06/2026 |
| 163 | Bullish |
PYUSD/USDC | $1.00 | $26,654,954 | 07:54:11 18/06/2026 |
| 164 | Bullish |
SOL/USDC | $72.24 | $26,562,693 | 07:54:11 18/06/2026 |
| 165 | KCEX |
SOL/USDC | $72.10 | $26,560,578 | 07:57:15 18/06/2026 |
| 166 | MEXC |
XRP/USDC | $1.19 | $26,244,330 | 07:57:16 18/06/2026 |
| 167 |  Niza.io |
USDC/EUR | $0.9999 | $26,088,462 | 07:45:09 18/06/2026 |
| 168 |  CoinTR |
USDC/USDT | $0.9996 | $25,299,333 | 07:57:10 18/06/2026 |
| 169 |  BVOX |
USDC/USDT | $0.9996 | $25,269,539 | 07:57:09 18/06/2026 |
| 170 | WEEX |
ETH/USDC | $1,750.27 | $24,821,350 | 07:57:08 18/06/2026 |
| 171 | Hyperliquid |
UBTC/USDC | $64,464.71 | $24,813,396 | 07:54:07 18/06/2026 |
| 172 | Hyperliquid |
xyz:SMSN/USD | $231.57 | $24,334,452 | 07:54:26 18/06/2026 |
| 173 | Binance |
NEAR/USDC | $2.19 | $24,293,091 | 07:54:16 18/06/2026 |
| 174 | Bitbase |
WLD/USDC | $0.6602 | $24,161,005 | 07:42:14 18/06/2026 |
| 175 | GroveX |
ETH/USDC | $1,751.74 | $23,892,476 | 08:00:08 18/06/2026 |
| 176 | KuCoin |
ETH/USDC | $1,750.30 | $23,809,135 | 07:56:24 18/06/2026 |
| 177 | DigiFinex |
BTC/USDC | $64,413.89 | $23,771,050 | 08:00:09 18/06/2026 |
| 178 | GroveX |
XRP/USDC | $1.19 | $23,769,049 | 08:00:08 18/06/2026 |
| 179 | BTCC |
SOL/USDC | $72.15 | $23,754,495 | 07:57:12 18/06/2026 |
| 180 | Aivora Exchange |
DOGE/USDC | $0.08608 | $23,017,813 | 08:00:17 18/06/2026 |
| 181 | MEXC |
BTC/USDC | $64,438.57 | $22,928,435 | 07:57:07 18/06/2026 |
| 182 |  Coins.ph |
USDC/PHP | $0.9994 | $22,646,168 | 08:00:09 18/06/2026 |
| 183 |  WOO X Pro |
USDC/USDT | $0.9996 | $22,523,163 | 08:00:11 18/06/2026 |
| 184 | BYDFi |
ETH/USDC | $1,750.61 | $22,331,292 | 08:00:15 18/06/2026 |
| 185 | Binance |
EUR/USDC | $1.15 | $22,313,812 | 07:56:54 18/06/2026 |
| 186 | CoinW |
USDC/USDT | $0.9998 | $21,525,448 | 07:57:09 18/06/2026 |
| 187 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $21,314,533 | 07:59:57 18/06/2026 |
| 188 | Binance |
ENA/USDC | $0.09543 | $21,241,491 | 07:54:16 18/06/2026 |
| 189 | XT.COM |
BTC/USDC | $64,397.05 | $21,114,613 | 07:57:13 18/06/2026 |
| 190 | Kraken |
XBT/USDC | $64,430.68 | $21,091,154 | 07:59:25 18/06/2026 |
| 191 | Hyperliquid |
xyz:CRWV/USD | $118.35 | $20,919,458 | 07:54:26 18/06/2026 |
| 192 | Bitbase |
UNI/USDC | $3.20 | $20,484,561 | 07:42:14 18/06/2026 |
| 193 | GroveX |
BTC/USDC | $64,415.77 | $20,297,478 | 08:00:08 18/06/2026 |
| 194 |  CEX.IO |
USDC/EUR | $1.00 | $20,037,843 | 07:57:08 18/06/2026 |
| 195 | Bullish |
USDCV/USDC | $0.9993 | $19,960,645 | 07:54:11 18/06/2026 |
| 196 | Hyperliquid |
xyz:AMD/USD | $524.60 | $19,267,085 | 07:54:26 18/06/2026 |
| 197 | Binance |
XRP/USDC | $1.19 | $19,173,792 | 07:56:42 18/06/2026 |
| 198 | Raydium (CLMM) |
USDC/SPYX | $0.9998 | $18,936,055 | 07:59:53 18/06/2026 |
| 199 |  ALP.COM |
BTC/USDC | $64,410.79 | $18,775,645 | 08:00:11 18/06/2026 |
| 200 | DigiFinex |
ETH/USDC | $1,751.72 | $18,766,462 | 08:00:09 18/06/2026 |
| 201 | KCEX |
BTC/USDC | $64,421.98 | $18,535,415 | 07:57:11 18/06/2026 |
| 202 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $18,430,436 | 07:59:21 18/06/2026 |
| 203 | Hyperliquid |
xyz:TSLA/USD | $399.08 | $18,142,176 | 07:54:26 18/06/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9996 | $17,931,873 | 07:56:24 18/06/2026 |
| 205 | Orca |
CBBTC/USDC | $64,404.45 | $17,924,319 | 07:57:07 18/06/2026 |
| 206 | Kraken |
USDC/USDT | $0.9998 | $17,889,541 | 07:59:25 18/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $17,773,001 | 07:57:11 18/06/2026 |
| 208 | EasiCoin |
BTC/USDC | $64,418.43 | $17,706,630 | 08:00:08 18/06/2026 |
| 209 |  BloFin |
USDC/USDT | $0.9997 | $17,644,875 | 07:57:07 18/06/2026 |
| 210 | Hyperliquid |
xyz:MSFT/USD | $382.87 | $17,562,016 | 07:54:26 18/06/2026 |
| 211 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $17,512,791 | 07:45:07 18/06/2026 |
| 212 | Backpack Exchange |
ETH/USDC | $1,749.47 | $17,429,383 | 07:57:15 18/06/2026 |
| 213 | Lighter |
WTI/USDC | $75.25 | $17,369,323 | 07:57:15 18/06/2026 |
| 214 | Binance |
FDUSD/USDC | $0.9980 | $17,342,121 | 07:56:54 18/06/2026 |
| 215 | Hyperliquid |
xyz:GOOGL/USD | $366.41 | $17,259,999 | 07:54:26 18/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3515 | $17,177,083 | 07:56:54 18/06/2026 |
| 217 | Meteora DLMM |
USDC/SPCX | $0.9994 | $17,107,601 | 07:55:53 18/06/2026 |
| 218 | Project-X |
WHYPE/USDC | $71.98 | $17,062,324 | 07:50:47 18/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,803,811 | 07:57:11 18/06/2026 |
| 220 | MEXC |
SOL/USDC | $72.12 | $16,652,932 | 07:57:16 18/06/2026 |
| 221 |  BitKan |
USDC/USDT | $0.9997 | $16,635,738 | 08:00:09 18/06/2026 |
| 222 |  CoinChief |
USDC/USDT | $0.9997 | $16,572,086 | 07:57:08 18/06/2026 |
| 223 | Hotcoin |
USDC/USDT | $0.9997 | $16,498,044 | 07:56:56 18/06/2026 |
| 224 | WOO X Pro |
BTC/USDC | $64,393.60 | $16,215,095 | 08:00:15 18/06/2026 |
| 225 | Bitbase |
XRP/USDC | $1.19 | $16,017,699 | 07:42:14 18/06/2026 |
| 226 | Binance |
1000PEPE/USDC | $0.002943 | $15,902,709 | 07:54:16 18/06/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $15,830,316 | 07:59:49 18/06/2026 |
| 228 | Hyperliquid |
xyz:MSTR/USD | $119.38 | $15,685,425 | 07:54:26 18/06/2026 |
| 229 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $15,620,803 | 07:59:55 18/06/2026 |
| 230 | Azbit |
USDC/USDT | $0.9998 | $15,343,474 | 07:57:08 18/06/2026 |
| 231 | Bitget |
BTC/USDC | $64,473.28 | $15,073,822 | 07:54:12 18/06/2026 |
| 232 | BloFin |
SOL/USDC | $72.14 | $14,571,276 | 07:57:07 18/06/2026 |
| 233 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9983 | $14,434,608 | 07:59:39 18/06/2026 |
| 234 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9983 | $14,318,277 | 07:59:19 18/06/2026 |
| 235 |  Gemini |
BTC/USDC | $64,413.88 | $14,249,254 | 07:56:54 18/06/2026 |
| 236 | Toobit |
XRP/USDC | $1.19 | $14,045,715 | 07:57:15 18/06/2026 |
| 237 |  WhiteBIT |
WBT/USDC | $53.23 | $13,850,995 | 07:57:11 18/06/2026 |
| 238 |  BITmarkets |
BTC/USDC | $64,394.02 | $13,794,544 | 08:00:08 18/06/2026 |
| 239 | Bitbaby |
BTC/USDC | $64,480.06 | $13,713,207 | 07:54:07 18/06/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,351.92 | $13,709,015 | 07:58:42 18/06/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,292.20 | $13,568,029 | 07:53:35 18/06/2026 |
| 242 | Bitbase |
ENA/USDC | $0.09527 | $13,525,572 | 07:42:14 18/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,440,753 | 07:58:23 18/06/2026 |
| 244 | KCEX |
XRP/USDC | $1.19 | $13,430,196 | 07:57:15 18/06/2026 |
| 245 | Binance |
SUI/USDC | $0.7655 | $13,377,832 | 07:54:16 18/06/2026 |
| 246 | Niza.io |
USDC/USD | $0.9998 | $13,303,211 | 07:45:09 18/06/2026 |
| 247 | Binance |
ASTER/USDC | $0.7208 | $13,299,340 | 07:56:54 18/06/2026 |
| 248 | KCEX |
ETH/USDC | $1,750.47 | $13,190,225 | 07:57:11 18/06/2026 |
| 249 | Bybit |
USDC/EUR | $1.00 | $12,939,668 | 07:54:09 18/06/2026 |
| 250 | Binance |
ADA/USDC | $0.1672 | $12,868,509 | 07:54:16 18/06/2026 |
| 251 | idax exchange |
XRP/USDC | $1.19 | $12,629,334 | 08:00:10 18/06/2026 |
| 252 | Koinbay |
XRP/USDC | $1.19 | $12,512,370 | 07:57:07 18/06/2026 |
| 253 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 254 |  Bitcastle |
BTC/USDC | $64,414.60 | $12,443,702 | 08:00:17 18/06/2026 |
| 255 | Bullish |
RLUSD/USDC | $0.9997 | $12,306,951 | 07:54:11 18/06/2026 |
| 256 | LBank |
XRP/USDC | $1.19 | $12,200,204 | 07:57:12 18/06/2026 |
| 257 | Bitbase |
PEPE/USDC | $0.000002950 | $12,191,578 | 07:42:14 18/06/2026 |
| 258 | Lighter |
ZEC/USDC | $479.31 | $11,999,448 | 07:57:15 18/06/2026 |
| 259 | Toobit |
USDC/USDT | $0.9997 | $11,935,020 | 07:57:10 18/06/2026 |
| 260 | Binance |
SUI/USDC | $0.7651 | $11,859,015 | 07:56:54 18/06/2026 |
| 261 | Bitbase |
ADA/USDC | $0.1672 | $11,766,362 | 07:42:14 18/06/2026 |
| 262 | Azbit |
SOL/USDC | $72.16 | $11,728,534 | 07:57:08 18/06/2026 |
| 263 | BingX |
BTC/USDC | $64,409.09 | $11,698,167 | 07:57:08 18/06/2026 |
| 264 | Toobit |
SOL/USDC | $72.14 | $11,625,060 | 07:57:10 18/06/2026 |
| 265 | Echobit |
SOL/USDC | $72.13 | $11,329,953 | 07:57:07 18/06/2026 |
| 266 |  DeepBook Protocol |
SUI/USDC | $0.7646 | $11,201,691 | 07:57:12 18/06/2026 |
| 267 | XT.COM |
ETH/USDC | $1,750.15 | $11,086,266 | 07:57:13 18/06/2026 |
| 268 | Hyperliquid |
xyz:ARM/USD | $431.93 | $10,855,329 | 07:54:26 18/06/2026 |
| 269 | Lighter |
LIT/USDC | $1.72 | $10,773,334 | 07:57:07 18/06/2026 |
| 270 |  Aerodrome Finance |
USDC/AERO | $0.9988 | $10,729,510 | 07:59:51 18/06/2026 |
| 271 | Backpack Exchange |
SOL/USDC | $72.09 | $10,642,064 | 07:57:15 18/06/2026 |
| 272 | BingX |
BNB/USDC | $601.74 | $10,619,805 | 07:57:17 18/06/2026 |
| 273 | Binance |
WLD/USDC | $0.6575 | $10,470,219 | 07:56:42 18/06/2026 |
| 274 |  Websea |
USDC/USDT | $0.9997 | $10,467,515 | 07:57:10 18/06/2026 |
| 275 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $10,393,287 | 07:59:55 18/06/2026 |
| 276 | Bitget |
ETH/USDC | $1,751.31 | $10,390,068 | 07:54:12 18/06/2026 |
| 277 | Binance |
BNB/USDC | $601.63 | $10,170,754 | 07:56:54 18/06/2026 |
| 278 | Bitbaby |
SOL/USDC | $72.18 | $10,169,973 | 07:54:16 18/06/2026 |
| 279 |  LeveX |
ETH/USDC | $1,751.13 | $10,136,553 | 08:00:15 18/06/2026 |
| 280 | KuCoin |
USDT/USDC | $0.9991 | $10,134,623 | 07:56:24 18/06/2026 |
| 281 | BingX |
SOL/USDC | $72.10 | $10,056,709 | 07:57:17 18/06/2026 |
| 282 | P2B |
SOL/USDC | $72.34 | $10,041,394 | 07:45:08 18/06/2026 |
| 283 | Kraken |
USDC/GBP | $0.9999 | $10,030,494 | 07:59:25 18/06/2026 |
| 284 | Binance |
NEAR/USDC | $2.19 | $9,975,388 | 07:56:54 18/06/2026 |
| 285 | PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $9,956,028 | 07:57:58 18/06/2026 |
| 286 | Bullish |
USD1/USDC | $0.9998 | $9,947,123 | 07:54:11 18/06/2026 |
| 287 | LeveX |
BTC/USDC | $64,385.50 | $9,938,608 | 08:00:15 18/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02089 | $9,885,237 | 07:59:23 18/06/2026 |
| 289 |  Cryptomus |
BTC/USDC | $64,422.12 | $9,881,619 | 08:00:07 18/06/2026 |
| 290 | Binance |
XLM/USDC | $0.2284 | $9,849,381 | 07:56:54 18/06/2026 |
| 291 | Meteora DLMM |
USDC/SOL | $0.9988 | $9,775,185 | 07:57:01 18/06/2026 |
| 292 | Bitbaby |
ETH/USDC | $1,751.71 | $9,768,375 | 07:54:07 18/06/2026 |
| 293 | Binance |
XAUt/USDC | $4,289.95 | $9,642,702 | 07:56:54 18/06/2026 |
| 294 | BTCC |
XRP/USDC | $1.19 | $9,584,554 | 07:57:12 18/06/2026 |
| 295 | Binance |
LINK/USDC | $8.08 | $9,471,253 | 07:54:16 18/06/2026 |
| 296 | WhiteBIT |
XRP/USDC | $1.19 | $9,462,368 | 07:57:11 18/06/2026 |
| 297 |  PointPay |
BTC/USDC | $64,409.49 | $9,368,028 | 07:57:11 18/06/2026 |
| 298 | Hyperliquid |
USDH/USDC | $0.9997 | $9,365,596 | 07:54:07 18/06/2026 |
| 299 | Bitrue |
USDC/USDT | $0.9996 | $9,342,401 | 07:57:11 18/06/2026 |
| 300 | Lighter |
XAG/USDC | $69.16 | $9,077,927 | 07:57:15 18/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 18/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,129,919,286 với tỷ giá $64,435.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.