USDC USDC
Xếp hạng #5
17:48:00 06/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001548 BTC
26,008 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,594.21 | $3,300,312,401 | 17:00:15 06/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,583.30 | $2,477,028,745 | 16:54:17 06/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,905.01 | $2,281,108,391 | 17:00:15 06/08/2026 |
| 4 | Binance |
ETH/USDC | $1,904.82 | $1,659,404,446 | 16:54:17 06/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,642.73 | $1,626,579,483 | 16:57:26 06/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,453,758,955 | 16:56:42 06/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $1,906.83 | $881,790,995 | 16:57:26 06/08/2026 |
| 8 | Hyperliquid |
xyz:SNDK/USDC | $1,229.06 | $793,713,477 | 16:57:26 06/08/2026 |
| 9 |  Azbit |
BTC/USDC | $64,614.13 | $773,535,939 | 16:57:11 06/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $719,656,009 | 17:00:11 06/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $73.17 | $696,127,563 | 17:00:15 06/08/2026 |
| 12 |  Lighter |
BTC/USDC | $64,629.43 | $627,250,382 | 16:57:15 06/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,055.49 | $596,597,886 | 16:54:26 06/08/2026 |
| 14 | Hyperliquid |
xyz:SP500/USDC | $7,736.28 | $463,603,181 | 16:57:26 06/08/2026 |
| 15 |  CoinW |
BTC/USDC | $64,576.34 | $460,630,299 | 16:57:18 06/08/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $29,392.24 | $457,256,435 | 16:57:26 06/08/2026 |
| 17 | Hyperliquid |
xyz:MU/USDC | $862.58 | $447,059,755 | 16:57:26 06/08/2026 |
| 18 |  BitxEX |
USDC/USDT | $0.9998 | $434,340,454 | 17:00:10 06/08/2026 |
| 19 |  Variational |
BTC/USDC | $64,561.06 | $432,848,223 | 17:03:16 06/08/2026 |
| 20 |  Toobit |
BTC/USDC | $64,577.14 | $418,601,525 | 16:57:15 06/08/2026 |
| 21 | Binance |
BTC/USDC | $64,620.80 | $396,996,886 | 16:56:42 06/08/2026 |
| 22 | Hyperliquid |
xyz:SPCX/USDC | $109.57 | $357,303,870 | 16:57:26 06/08/2026 |
| 23 |  Bullish |
BTC/USDC | $64,614.25 | $336,529,761 | 17:00:11 06/08/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $64,575.03 | $313,021,168 | 17:00:16 06/08/2026 |
| 25 | CoinW |
ETH/USDC | $1,904.61 | $308,574,827 | 16:57:18 06/08/2026 |
| 26 |  EdgeX |
ETH/USDC | $1,903.00 | $308,256,504 | 17:03:16 06/08/2026 |
| 27 | Lighter |
ETH/USDC | $1,906.25 | $306,601,478 | 16:57:15 06/08/2026 |
| 28 | EdgeX |
BTC/USDC | $64,558.97 | $280,204,841 | 17:03:16 06/08/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9997 | $274,386,161 | 16:57:11 06/08/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $75.11 | $256,182,565 | 16:57:26 06/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,904.59 | $237,610,040 | 17:00:16 06/08/2026 |
| 32 | Toobit |
ETH/USDC | $1,904.74 | $235,075,756 | 16:57:15 06/08/2026 |
| 33 | Hyperliquid |
HYPE/USDC | $55.55 | $227,277,144 | 16:57:26 06/08/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $217,333,998 | 16:54:12 06/08/2026 |
| 35 | Hyperliquid |
xyz:DRAM/USDC | $50.56 | $198,697,587 | 16:57:26 06/08/2026 |
| 36 |  BTCC |
BTC/USDC | $64,612.34 | $198,442,415 | 16:57:12 06/08/2026 |
| 37 |  KCEX |
BTC/USDC | $64,578.07 | $197,155,499 | 16:57:15 06/08/2026 |
| 38 | Binance |
ETH/USDC | $1,906.04 | $194,700,901 | 16:56:54 06/08/2026 |
| 39 |  Hibt |
BTC/USDC | $64,608.64 | $181,685,976 | 16:57:16 06/08/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $64,617.36 | $170,892,653 | 16:57:07 06/08/2026 |
| 41 | Variational |
ETH/USDC | $1,903.85 | $167,253,196 | 17:03:16 06/08/2026 |
| 42 | Binance |
SOL/USDC | $73.17 | $159,631,666 | 16:54:17 06/08/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9999 | $149,540,030 | 17:00:13 06/08/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9998 | $148,482,224 | 17:00:12 06/08/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9998 | $145,329,852 | 17:00:11 06/08/2026 |
| 46 |  YEX |
BTC/USDC | $64,575.13 | $144,210,784 | 17:00:16 06/08/2026 |
| 47 |  Echobit |
BTC/USDC | $64,608.64 | $141,018,400 | 16:57:10 06/08/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9997 | $133,903,630 | 16:57:08 06/08/2026 |
| 49 |  Bitunix |
BTC/USDC | $64,577.04 | $129,571,573 | 16:57:17 06/08/2026 |
| 50 |  OrangeX |
USDC/USDT | $0.9997 | $129,243,279 | 16:57:11 06/08/2026 |
| 51 | Hyperliquid |
xyz:GOLD/USDC | $4,272.36 | $129,121,479 | 16:57:26 06/08/2026 |
| 52 | Hyperliquid |
xyz:NVDA/USDC | $219.44 | $127,011,911 | 16:57:26 06/08/2026 |
| 53 | Biconomy.com |
ETH/USDC | $1,905.71 | $126,166,293 | 16:57:07 06/08/2026 |
| 54 | Hyperliquid |
xyz:SKHY/USDC | $141.42 | $125,357,412 | 16:54:26 06/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $64,575.23 | $122,266,384 | 17:00:15 06/08/2026 |
| 56 | Tapbit |
BTC/USDC | $64,614.14 | $119,385,377 | 16:57:11 06/08/2026 |
| 57 | Hibt |
USDC/USDT | $0.9997 | $115,464,467 | 16:57:16 06/08/2026 |
| 58 | Hyperliquid |
xyz:BRENTOIL/USDC | $79.40 | $113,636,802 | 16:57:26 06/08/2026 |
| 59 | EdgeX |
SOL/USDC | $73.16 | $111,529,374 | 17:03:16 06/08/2026 |
| 60 | KCEX |
ETH/USDC | $1,904.64 | $109,131,009 | 16:57:15 06/08/2026 |
| 61 | Hyperliquid |
SOL/USDC | $73.26 | $108,450,747 | 16:57:26 06/08/2026 |
| 62 | Hyperliquid |
xyz:INTC/USDC | $99.83 | $108,320,576 | 16:57:26 06/08/2026 |
| 63 |  SunX |
USDC/USDT | $0.9998 | $101,942,256 | 17:00:09 06/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $100,651,547 | 16:53:23 06/08/2026 |
| 65 |  XT.COM |
BTC/USDC | $64,617.36 | $98,563,896 | 16:57:08 06/08/2026 |
| 66 | Toobit |
BTC/USDC | $64,617.35 | $98,404,256 | 16:57:10 06/08/2026 |
| 67 | BTCC |
ETH/USDC | $1,905.47 | $97,353,949 | 16:57:12 06/08/2026 |
| 68 | YEX |
ETH/USDC | $1,904.38 | $96,184,717 | 17:00:16 06/08/2026 |
| 69 |  Kraken |
USDC/EUR | $1.00 | $93,682,955 | 16:59:24 06/08/2026 |
| 70 | Hyperliquid |
xyz:CRCL/USDC | $62.19 | $91,986,465 | 16:57:26 06/08/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.00 | $91,731,335 | 16:57:08 06/08/2026 |
| 72 | Hyperliquid |
xyz:SMSN/USDC | $162.20 | $91,619,431 | 16:57:26 06/08/2026 |
| 73 |  LBank |
ETH/USDC | $1,905.51 | $87,956,238 | 16:57:12 06/08/2026 |
| 74 | Hyperliquid |
xyz:GOOGL/USDC | $364.77 | $87,898,994 | 16:57:26 06/08/2026 |
| 75 | LBank |
BTC/USDC | $64,608.99 | $87,326,273 | 16:57:12 06/08/2026 |
| 76 |  MEXC |
XRP/USDC | $1.04 | $86,680,183 | 16:54:16 06/08/2026 |
| 77 | Hyperliquid |
xyz:SILVER/USDC | $61.86 | $83,478,864 | 16:57:26 06/08/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,904.57 | $82,908,632 | 17:00:15 06/08/2026 |
| 79 | Hyperliquid |
xyz:AMD/USDC | $477.00 | $81,570,288 | 16:57:26 06/08/2026 |
| 80 | EdgeX |
XAU/USDC | $4,273.33 | $76,214,377 | 17:03:16 06/08/2026 |
| 81 |  Backpack Exchange |
BTC/USDC | $64,574.95 | $76,184,360 | 16:57:15 06/08/2026 |
| 82 |  Deribit |
ETH/USDC | $1,904.87 | $73,882,087 | 17:00:51 06/08/2026 |
| 83 | XT.COM |
USDC/USDT | $0.9998 | $72,109,341 | 16:57:08 06/08/2026 |
| 84 |  Koinbay |
BTC/USDC | $64,618.52 | $71,995,671 | 16:54:12 06/08/2026 |
| 85 |  WHXEX |
BTC/USDC | $64,610.47 | $71,591,913 | 17:00:09 06/08/2026 |
| 86 |  idax exchange |
BTC/USDC | $64,610.47 | $71,591,902 | 17:00:09 06/08/2026 |
| 87 | Lighter |
XAU/USDC | $4,274.39 | $70,171,587 | 16:57:15 06/08/2026 |
| 88 |  IMBX |
USDC/USDT | $0.9998 | $69,559,122 | 17:00:14 06/08/2026 |
| 89 |  Orca |
USDC/SOL | $0.9996 | $69,469,386 | 16:59:49 06/08/2026 |
| 90 |  WEEX |
USDC/USDT | $0.9998 | $69,315,899 | 16:57:11 06/08/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9997 | $68,743,219 | 17:00:09 06/08/2026 |
| 92 | Hyperliquid |
xyz:EWY/USDC | $163.13 | $68,066,858 | 16:57:26 06/08/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $0.9997 | $67,749,810 | 17:00:16 06/08/2026 |
| 94 |  OKX |
USDC/USDT | $0.9999 | $67,261,368 | 16:56:24 06/08/2026 |
| 95 |  Gems Trade |
USDC/USDT | $0.9999 | $67,236,583 | 17:00:12 06/08/2026 |
| 96 | Bullish |
USD/USDC | $1.0000 | $66,695,201 | 17:00:11 06/08/2026 |
| 97 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $66,183,197 | 16:56:53 06/08/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9997 | $65,206,755 | 16:54:18 06/08/2026 |
| 99 | Hyperliquid |
xyz:META/USDC | $592.47 | $65,055,451 | 16:57:26 06/08/2026 |
| 100 | Deribit |
BTC/USDC | $64,606.60 | $64,861,504 | 17:00:51 06/08/2026 |
| 101 | Bullish |
ETH/USDC | $1,905.68 | $62,870,942 | 17:00:11 06/08/2026 |
| 102 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7720 | $61,690,249 | 16:59:54 06/08/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9999 | $60,754,894 | 16:57:11 06/08/2026 |
| 104 | Tapbit |
ETH/USDC | $1,906.03 | $60,633,483 | 16:57:11 06/08/2026 |
| 105 |  Cofinex |
BTC/USDC | $64,570.63 | $59,821,663 | 17:00:17 06/08/2026 |
| 106 | MEXC |
USDC/USDT | $0.9998 | $59,586,381 | 16:57:10 06/08/2026 |
| 107 | MEXC |
BTC/USDC | $64,579.14 | $57,623,740 | 16:57:16 06/08/2026 |
| 108 | Hyperliquid |
xyz:MSFT/USDC | $485.00 | $57,062,830 | 16:57:26 06/08/2026 |
| 109 | Koinbay |
USDC/USDT | $0.9997 | $54,775,949 | 16:54:12 06/08/2026 |
| 110 |  Blockfinex |
USDC/USDT | $0.9997 | $54,775,864 | 17:00:10 06/08/2026 |
| 111 | WHXEX |
USDC/USDT | $0.9997 | $54,775,864 | 17:00:09 06/08/2026 |
| 112 | idax exchange |
USDC/USDT | $0.9997 | $54,775,864 | 17:00:09 06/08/2026 |
| 113 | Hyperliquid |
ZEC/USDC | $503.12 | $54,715,279 | 16:57:26 06/08/2026 |
| 114 | Bullish |
USDT/USDC | $0.9989 | $53,775,690 | 17:00:11 06/08/2026 |
| 115 | Variational |
XAU/USDC | $4,272.78 | $51,716,254 | 17:03:16 06/08/2026 |
| 116 | Binance |
XRP/USDC | $1.04 | $51,624,760 | 16:54:17 06/08/2026 |
| 117 | Hyperliquid |
HYPE/USDC | $55.56 | $51,280,846 | 16:57:07 06/08/2026 |
| 118 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,907.46 | $50,822,245 | 17:02:37 06/08/2026 |
| 119 |  Ourbit |
USDC/USDT | $0.9998 | $50,760,833 | 16:45:08 06/08/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/USDC | $1,915.63 | $50,592,411 | 16:59:25 06/08/2026 |
| 121 | Hyperliquid |
CASHCAT/USDC | $0.1322 | $50,570,005 | 16:54:26 06/08/2026 |
| 122 |  Phemex |
USDC/USDT | $0.9999 | $50,557,009 | 16:57:08 06/08/2026 |
| 123 | Kraken |
USDC/USD | $0.9997 | $49,634,767 | 16:59:24 06/08/2026 |
| 124 | XT.COM |
ETH/USDC | $1,905.79 | $48,681,137 | 16:57:08 06/08/2026 |
| 125 | Aerodrome SlipStream |
WETH/USDC | $1,907.42 | $48,644,771 | 16:56:59 06/08/2026 |
| 126 | Binance |
BNB/USDC | $594.11 | $48,350,165 | 16:54:17 06/08/2026 |
| 127 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1477 | $48,286,542 | 16:56:55 06/08/2026 |
| 128 |  GroveX |
BTC/USDC | $64,618.41 | $46,994,639 | 17:00:11 06/08/2026 |
| 129 |  Bitbase |
BTC/USDC | $64,578.07 | $46,786,969 | 16:57:18 06/08/2026 |
| 130 | Toobit |
ETH/USDC | $1,905.67 | $46,369,940 | 16:57:10 06/08/2026 |
| 131 | EdgeX |
XRP/USDC | $1.04 | $44,677,173 | 17:03:16 06/08/2026 |
| 132 |  ZKE |
BTC/USDC | $64,610.47 | $42,955,133 | 17:00:10 06/08/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9997 | $42,767,177 | 17:00:11 06/08/2026 |
| 134 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,906.95 | $42,683,355 | 16:59:19 06/08/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $0.9998 | $42,028,882 | 16:57:10 06/08/2026 |
| 136 |  BingX |
USDC/USDT | $0.9999 | $41,969,178 | 16:57:08 06/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $41,766,149 | 16:56:35 06/08/2026 |
| 138 | Hyperliquid |
xyz:ORCL/USDC | $139.86 | $41,426,470 | 16:57:26 06/08/2026 |
| 139 | SuperEx |
BTC/USDC | $64,606.47 | $41,273,214 | 17:00:13 06/08/2026 |
| 140 |  Venus |
USDC/vUSDC | $0.9998 | $40,456,398 | 16:57:07 06/08/2026 |
| 141 | Phemex |
BTC/USDC | $64,576.14 | $40,031,444 | 16:57:16 06/08/2026 |
| 142 |  Project-X |
WHYPE/USDC | $55.55 | $39,950,051 | 16:57:52 06/08/2026 |
| 143 |  P2B |
BTC/USDC | $64,617.74 | $39,421,601 | 16:54:07 06/08/2026 |
| 144 | Koinbay |
ETH/USDC | $1,905.80 | $39,394,062 | 16:54:12 06/08/2026 |
| 145 |  BlockFin |
USDC/USDT | $0.9998 | $39,289,186 | 17:00:10 06/08/2026 |
| 146 | WHXEX |
ETH/USDC | $1,905.55 | $38,983,128 | 17:00:09 06/08/2026 |
| 147 | idax exchange |
ETH/USDC | $1,905.57 | $38,982,760 | 17:00:09 06/08/2026 |
| 148 | Hibt |
ETH/USDC | $1,905.53 | $38,938,166 | 16:57:16 06/08/2026 |
| 149 |  Coins.ph |
USDC/PHP | $0.9992 | $38,764,712 | 17:00:10 06/08/2026 |
| 150 |  BitradeX |
USDC/USDT | $0.9997 | $38,038,331 | 16:54:12 06/08/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,904.45 | $37,285,022 | 16:56:14 06/08/2026 |
| 152 | Phemex |
ETH/USDC | $1,904.60 | $35,315,904 | 16:57:16 06/08/2026 |
| 153 |  Foxbit |
USDC/BRL | $1.00 | $34,600,395 | 17:00:08 06/08/2026 |
| 154 |  UZX |
USDC/USDT | $0.9997 | $33,865,242 | 16:57:11 06/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $33,229,507 | 16:56:23 06/08/2026 |
| 156 | Pancakeswap v3 (Base) |
QUID/USDC | $0.1005 | $33,222,279 | 16:59:53 06/08/2026 |
| 157 | Echobit |
ETH/USDC | $1,905.55 | $33,164,372 | 16:57:10 06/08/2026 |
| 158 | ZKE |
USDC/USDT | $0.9997 | $32,865,518 | 17:00:10 06/08/2026 |
| 159 | LBank |
USDC/USDT | $0.9997 | $32,826,476 | 16:57:12 06/08/2026 |
| 160 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,579,416 | 17:02:55 06/08/2026 |
| 161 | MEXC |
SNDKSTOCK/USDC | $1,229.62 | $32,379,725 | 16:54:16 06/08/2026 |
| 162 | Binance |
USD1/USDC | $0.9994 | $32,377,005 | 16:56:42 06/08/2026 |
| 163 | Hyperliquid |
PUMP/USDC | $0.002322 | $32,349,731 | 16:57:26 06/08/2026 |
| 164 | Lighter |
SOL/USDC | $73.26 | $31,860,275 | 16:57:15 06/08/2026 |
| 165 | Hyperliquid |
xyz:AAPL/USDC | $314.06 | $30,531,547 | 16:57:26 06/08/2026 |
| 166 | Lighter |
HYPE/USDC | $55.59 | $30,423,014 | 16:57:15 06/08/2026 |
| 167 |  KuCoin |
BTC/USDC | $64,623.75 | $29,594,831 | 16:56:23 06/08/2026 |
| 168 | Variational |
SNDK/USDC | $1,232.20 | $29,479,992 | 17:03:16 06/08/2026 |
| 169 | Cofinex |
ETH/USDC | $1,904.84 | $29,103,369 | 17:00:17 06/08/2026 |
| 170 | Hyperliquid |
xyz:MRVL/USDC | $209.01 | $28,635,728 | 16:57:26 06/08/2026 |
| 171 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,166,629 | 16:56:29 06/08/2026 |
| 172 | Variational |
HYPE/USDC | $55.50 | $28,117,140 | 17:03:16 06/08/2026 |
| 173 | MEXC |
ETH/USDC | $1,904.61 | $27,654,032 | 16:57:16 06/08/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $73.16 | $26,768,981 | 17:00:16 06/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,332,898 | 16:56:47 06/08/2026 |
| 176 | YEX |
SOL/USDC | $73.15 | $26,307,110 | 17:00:16 06/08/2026 |
| 177 | Toobit |
SOL/USDC | $73.19 | $26,240,978 | 16:57:15 06/08/2026 |
| 178 |  TxFlow |
BTC/USDC | $64,568.23 | $26,056,131 | 17:00:32 06/08/2026 |
| 179 | KuCoin |
USDC/USDT | $0.9997 | $25,958,806 | 16:56:23 06/08/2026 |
| 180 |  Gate |
USDC/USDT | $0.9999 | $25,325,486 | 16:56:24 06/08/2026 |
| 181 | Bullish |
EUR/USDC | $1.15 | $25,079,277 | 17:00:11 06/08/2026 |
| 182 |  Websea |
USDC/USDT | $0.9997 | $24,982,234 | 16:57:10 06/08/2026 |
| 183 |  IndoEx |
ETH/USDC | $1,905.69 | $24,915,887 | 16:57:07 06/08/2026 |
| 184 |  BYDFi |
BTC/USDC | $64,555.03 | $24,720,985 | 17:00:16 06/08/2026 |
| 185 | Bitbase |
BTC/USDC | $64,611.16 | $24,540,152 | 16:57:08 06/08/2026 |
| 186 | MEXC |
SOL/USDC | $73.19 | $24,147,673 | 16:57:16 06/08/2026 |
| 187 | Bitbase |
ETH/USDC | $1,904.65 | $24,120,191 | 16:57:18 06/08/2026 |
| 188 |  Bitrue |
BTC/USDC | $64,617.38 | $24,041,716 | 16:57:08 06/08/2026 |
| 189 |  Figure Markets |
YLDS/USDC | $0.9998 | $23,879,865 | 17:00:08 06/08/2026 |
| 190 |  BloFin |
USDC/USDT | $0.9998 | $23,875,928 | 16:57:10 06/08/2026 |
| 191 | Hyperliquid |
XRP/USDC | $1.04 | $23,724,069 | 16:57:26 06/08/2026 |
| 192 |  Niza.io |
USDC/EUR | $1.00 | $23,402,860 | 17:00:11 06/08/2026 |
| 193 | ZKE |
ETH/USDC | $1,905.55 | $23,389,813 | 17:00:10 06/08/2026 |
| 194 | Azbit |
ETH/USDC | $1,905.47 | $22,895,650 | 16:57:11 06/08/2026 |
| 195 | KuCoin |
ETH/USDC | $1,906.06 | $22,775,964 | 16:56:23 06/08/2026 |
| 196 |  WOO X Pro |
BTC/USDC | $64,575.03 | $22,758,726 | 17:00:15 06/08/2026 |
| 197 | KCEX |
SOL/USDC | $73.18 | $22,754,171 | 16:57:15 06/08/2026 |
| 198 |  Hotcoin |
BTC/USDC | $64,620.19 | $22,598,947 | 16:57:14 06/08/2026 |
| 199 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $22,565,829 | 16:59:53 06/08/2026 |
| 200 | P2B |
ETH/USDC | $1,905.63 | $22,564,688 | 16:54:07 06/08/2026 |
| 201 | MEXC |
XAU/USDC | $4,271.78 | $22,437,508 | 16:57:16 06/08/2026 |
| 202 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $22,428,340 | 16:59:51 06/08/2026 |
| 203 |  CoinTR |
USDC/USDT | $0.9997 | $21,999,598 | 17:00:11 06/08/2026 |
| 204 | DigiFinex |
BTC/USDC | $64,614.13 | $21,722,947 | 16:57:11 06/08/2026 |
| 205 | Hyperliquid |
xyz:PLTR/USDC | $156.51 | $21,533,744 | 16:54:26 06/08/2026 |
| 206 | Hyperliquid |
xyz:AMZN/USDC | $273.80 | $21,384,278 | 16:57:26 06/08/2026 |
| 207 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $21,289,967 | 16:59:53 06/08/2026 |
| 208 | Hyperliquid |
UBTC/USDC | $64,609.64 | $21,203,812 | 16:57:07 06/08/2026 |
| 209 | Bitunix |
ETH/USDC | $1,904.92 | $21,015,739 | 16:57:17 06/08/2026 |
| 210 | Hotcoin |
ETH/USDC | $1,905.62 | $20,980,844 | 16:57:14 06/08/2026 |
| 211 |  BVOX |
USDC/USDT | $0.9996 | $20,826,085 | 16:57:10 06/08/2026 |
| 212 | Lighter |
SNDK/USDC | $1,231.78 | $20,674,590 | 16:57:15 06/08/2026 |
| 213 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $20,654,725 | 16:56:54 06/08/2026 |
| 214 | Coinbase International Exchange |
SNDK/USDC | $1,234.47 | $20,605,212 | 17:00:15 06/08/2026 |
| 215 | Kraken |
XBT/USDC | $64,616.24 | $20,402,674 | 16:59:24 06/08/2026 |
| 216 | EdgeX |
BNB/USDC | $594.19 | $20,370,596 | 17:03:16 06/08/2026 |
| 217 | SuperEx |
ETH/USDC | $1,905.49 | $20,187,109 | 17:00:13 06/08/2026 |
| 218 |  Bitget |
USDC/USDT | $0.9997 | $20,177,635 | 16:54:55 06/08/2026 |
| 219 | EdgeX |
DOGE/USDC | $0.06896 | $19,470,216 | 17:03:16 06/08/2026 |
| 220 | EdgeX |
MU/USDC | $864.21 | $19,360,265 | 17:03:16 06/08/2026 |
| 221 |  Meteora DLMM |
USDC/SOL | $0.9996 | $19,022,158 | 16:59:05 06/08/2026 |
| 222 | Deribit |
SOL/USDC | $73.18 | $18,666,793 | 17:00:51 06/08/2026 |
| 223 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 224 | KCEX |
BTC/USDC | $64,614.84 | $18,581,754 | 16:57:10 06/08/2026 |
| 225 | Aivora Exchange |
XRP/USDC | $1.04 | $18,278,286 | 17:00:16 06/08/2026 |
| 226 | Kraken |
USDC/USDT | $0.9998 | $18,014,700 | 16:59:54 06/08/2026 |
| 227 | OKX |
BTC/USDC | $64,627.74 | $17,829,189 | 16:56:24 06/08/2026 |
| 228 |  MGBX |
BTC/USDC | $64,611.17 | $17,275,878 | 16:57:11 06/08/2026 |
| 229 | Hyperliquid |
UNI/USDC | $4.02 | $17,262,655 | 16:57:26 06/08/2026 |
| 230 | Hyperliquid |
xyz:TSLA/USDC | $321.82 | $17,235,485 | 16:57:26 06/08/2026 |
| 231 | Hyperliquid |
xyz:CXMT/USDC | $7.32 | $17,049,691 | 16:57:26 06/08/2026 |
| 232 | Binance |
XRP/USDC | $1.04 | $17,018,305 | 16:56:54 06/08/2026 |
| 233 | Hyperliquid |
WLD/USDC | $0.3063 | $16,906,789 | 16:57:26 06/08/2026 |
| 234 | BYDFi |
ETH/USDC | $1,902.30 | $16,687,550 | 17:00:16 06/08/2026 |
| 235 | EasiCoin |
BTC/USDC | $64,609.54 | $16,592,870 | 17:00:11 06/08/2026 |
| 236 |  CEEX exchange |
USDC/USDT | $0.9999 | $16,580,768 | 17:00:09 06/08/2026 |
| 237 |  Binance Alpha |
QUID/USDC | $0.1002 | $16,266,150 | 16:56:51 06/08/2026 |
| 238 | YEX |
XAUT/USDC | $4,251.87 | $16,266,022 | 17:00:09 06/08/2026 |
| 239 | Variational |
SOL/USDC | $73.12 | $16,194,537 | 17:03:16 06/08/2026 |
| 240 | Binance |
ZEC/USDC | $502.39 | $16,088,037 | 16:54:17 06/08/2026 |
| 241 | Bitbaby |
BTC/USDC | $64,609.54 | $15,805,587 | 17:00:12 06/08/2026 |
| 242 | Bitbase |
USDC/USDT | $0.9998 | $15,760,637 | 16:57:08 06/08/2026 |
| 243 | Bybit |
BTC/USDC | $64,614.89 | $15,528,949 | 16:54:12 06/08/2026 |
| 244 | Binance |
DOGE/USDC | $0.06898 | $15,490,911 | 16:54:17 06/08/2026 |
| 245 | Lighter |
SKHYNIXUSD/USDC | $1,057.84 | $15,459,948 | 16:57:15 06/08/2026 |
| 246 | Variational |
SPCX/USDC | $109.67 | $15,429,724 | 17:03:16 06/08/2026 |
| 247 | Hyperliquid |
xyz:NBIS/USDC | $211.79 | $14,976,677 | 16:57:26 06/08/2026 |
| 248 | Binance |
USDC/USD | $0.9998 | $14,647,372 | 16:56:42 06/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $14,060,525 | 16:56:53 06/08/2026 |
| 250 |  BitKan |
USDC/USDT | $0.9998 | $13,977,408 | 17:00:12 06/08/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $13,853,111 | 16:58:09 06/08/2026 |
| 252 | Binance |
SOL/USDC | $73.23 | $13,792,435 | 16:56:42 06/08/2026 |
| 253 | YEX |
USDC/USDT | $0.9997 | $13,621,118 | 17:00:09 06/08/2026 |
| 254 | Hyperliquid |
xyz:KIOXIA/USDC | $306.28 | $13,519,202 | 16:57:26 06/08/2026 |
| 255 | YEX |
BTC/USDC | $64,612.04 | $13,509,227 | 17:00:09 06/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $13,430,223 | 16:55:11 06/08/2026 |
| 257 | Hotcoin |
USDC/USDT | $0.9997 | $12,941,335 | 16:57:14 06/08/2026 |
| 258 | BingX |
ETH/USDC | $1,904.60 | $12,787,494 | 16:57:18 06/08/2026 |
| 259 |  B2Z Exchange |
BTC/USDC | $64,645.04 | $12,673,610 | 17:00:10 06/08/2026 |
| 260 |  BITmarkets |
BTC/USDC | $64,645.08 | $12,673,604 | 17:00:10 06/08/2026 |
| 261 | Variational |
CL/USDC | $75.23 | $12,631,145 | 17:03:16 06/08/2026 |
| 262 | Niza.io |
USDC/USD | $0.9997 | $12,409,478 | 17:00:11 06/08/2026 |
| 263 |  LeveX |
BTC/USDC | $64,538.71 | $12,280,350 | 17:00:16 06/08/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,905.63 | $12,275,876 | 16:57:11 06/08/2026 |
| 265 | Bitbase |
ETH/USDC | $1,905.60 | $12,221,726 | 16:57:08 06/08/2026 |
| 266 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $12,201,128 | 16:06:47 06/08/2026 |
| 267 |  KlicklX |
USDC/USDT | $0.9998 | $12,192,110 | 17:00:11 06/08/2026 |
| 268 | Hyperliquid |
xyz:DELL/USDC | $460.01 | $12,098,068 | 16:57:26 06/08/2026 |
| 269 | Binance |
ADA/USDC | $0.1889 | $12,061,950 | 16:54:17 06/08/2026 |
| 270 | OKX |
XRP/USDC | $1.04 | $12,059,772 | 16:56:24 06/08/2026 |
| 271 | Deribit |
XRP/USDC | $1.04 | $11,948,675 | 17:00:51 06/08/2026 |
| 272 | Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $11,795,363 | 16:59:49 06/08/2026 |
| 273 | EdgeX |
SPCX/USDC | $109.93 | $11,758,059 | 17:03:16 06/08/2026 |
| 274 | Hyperliquid |
xyz:CBRS/USDC | $213.16 | $11,631,574 | 16:57:26 06/08/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $73.26 | $11,590,906 | 16:57:15 06/08/2026 |
| 276 |  CoinChief |
USDC/USDT | $0.9997 | $11,542,306 | 16:57:12 06/08/2026 |
| 277 |  Bitcastle |
BTC/USDC | $64,609.54 | $11,534,992 | 17:00:14 06/08/2026 |
| 278 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $11,487,651 | 16:17:35 06/08/2026 |
| 279 | BlockFin |
BTC/USDC | $64,610.75 | $11,262,070 | 17:00:10 06/08/2026 |
| 280 | Azbit |
USDC/USDT | $0.9997 | $11,211,841 | 16:57:11 06/08/2026 |
| 281 | Variational |
MU/USDC | $861.53 | $11,211,747 | 17:03:16 06/08/2026 |
| 282 | WHXEX |
XRP/USDC | $1.04 | $11,129,655 | 17:00:09 06/08/2026 |
| 283 | idax exchange |
XRP/USDC | $1.04 | $11,129,655 | 17:00:09 06/08/2026 |
| 284 | Curve (Ethereum) |
RLUSD/USDC | $1.0000 | $11,122,529 | 16:40:11 06/08/2026 |
| 285 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,072,097 | 16:59:51 06/08/2026 |
| 286 | Koinbay |
XRP/USDC | $1.04 | $11,054,551 | 16:54:12 06/08/2026 |
| 287 | De¹ |
USDC/5PT | $4,143.69 | $11,031,753 | 20:06:08 26/07/2026 |
| 288 | MEXC |
MUSTOCK/USDC | $862.88 | $10,996,349 | 16:54:16 06/08/2026 |
| 289 | CoinW |
USDC/USDT | $0.9998 | $10,982,370 | 16:57:11 06/08/2026 |
| 290 | EdgeX |
HYPE/USDC | $55.57 | $10,872,877 | 17:03:16 06/08/2026 |
| 291 | Hyperliquid |
LIT/USDC | $2.17 | $10,840,423 | 16:57:26 06/08/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,807,684 | 16:55:23 06/08/2026 |
| 293 | YEX |
ETH/USDC | $1,905.43 | $10,521,107 | 17:00:09 06/08/2026 |
| 294 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,501,860 | 16:56:11 06/08/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $1,906.37 | $10,407,722 | 16:58:49 06/08/2026 |
| 296 |  Gemini |
BTC/USDC | $64,610.39 | $10,259,868 | 16:59:54 06/08/2026 |
| 297 |  WhiteBIT |
USDC/USDT | $0.9994 | $10,228,405 | 16:57:11 06/08/2026 |
| 298 | BlockFin |
ETH/USDC | $1,905.56 | $10,192,987 | 17:00:10 06/08/2026 |
| 299 | BingX |
BNB/USDC | $593.86 | $10,154,007 | 16:57:18 06/08/2026 |
| 300 | Uniswap v3 (Base) |
QUID/USDC | $0.1005 | $10,014,184 | 16:43:49 06/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,300,312,401 với tỷ giá $64,594.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.