USDC USDC
Xếp hạng #6
05:38:00 27/08/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001271 BTC
25,795 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,799.06 | $5,567,871,843 | 05:03:16 27/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $78,765.52 | $3,363,871,884 | 04:54:26 27/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,738.81 | $3,148,761,361 | 04:54:17 27/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $2,672,446,198 | 04:56:42 27/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,500.46 | $2,519,695,068 | 05:03:16 27/08/2026 |
| 6 | Binance |
ETH/USDC | $2,495.47 | $2,026,161,833 | 04:54:17 27/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $1.00 | $1,930,859,381 | 05:00:11 27/08/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $1,317,413,332 | 05:00:07 27/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,495.86 | $1,142,665,836 | 04:54:26 27/08/2026 |
| 10 |  Azbit |
BTC/USDC | $78,741.17 | $980,605,151 | 04:57:12 27/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $82.19 | $740,241,392 | 04:54:26 27/08/2026 |
| 12 |  Echobit |
BTC/USDC | $78,751.47 | $679,315,114 | 04:57:09 27/08/2026 |
| 13 |  Lighter |
BTC/USDC | $78,662.11 | $649,068,494 | 05:00:15 27/08/2026 |
| 14 |  CoinW |
BTC/USDC | $78,724.06 | $634,722,758 | 04:57:18 27/08/2026 |
| 15 |  Bullish |
BTC/USDC | $78,739.12 | $535,961,983 | 05:00:10 27/08/2026 |
| 16 |  Toobit |
BTC/USDC | $78,724.06 | $499,611,997 | 04:57:19 27/08/2026 |
| 17 | CoinW |
ETH/USDC | $2,495.55 | $482,496,056 | 04:57:18 27/08/2026 |
| 18 |  Bitrue |
ZEC/USDC | $787.86 | $472,078,233 | 04:57:08 27/08/2026 |
| 19 |  SunX |
USDC/USDT | $0.9999 | $445,699,836 | 05:00:10 27/08/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $78,643.21 | $366,891,470 | 05:00:16 27/08/2026 |
| 21 |  EdgeX |
ETH/USDC | $2,499.16 | $358,806,993 | 05:03:16 27/08/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $789.52 | $350,393,907 | 04:54:26 27/08/2026 |
| 23 |  Variational |
BTC/USDC | $78,782.70 | $343,556,076 | 05:03:16 27/08/2026 |
| 24 | EdgeX |
BTC/USDC | $78,770.51 | $341,719,471 | 05:03:16 27/08/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $336,524,043 | 04:57:07 27/08/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $1,277.38 | $328,126,136 | 04:54:26 27/08/2026 |
| 27 | Binance |
BTC/USDC | $78,750.72 | $295,676,732 | 04:56:42 27/08/2026 |
| 28 | Toobit |
ETH/USDC | $2,495.55 | $295,492,719 | 04:57:19 27/08/2026 |
| 29 | Hyperliquid |
xyz:NVDA/USDC | $220.55 | $289,281,227 | 04:54:26 27/08/2026 |
| 30 | Binance |
ETH/USDC | $2,496.22 | $278,842,803 | 04:56:42 27/08/2026 |
| 31 |  YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 32 | Hyperliquid |
SOL/USDC | $98.32 | $275,803,336 | 04:54:26 27/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,493.44 | $274,731,499 | 05:00:16 27/08/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $271,866,424 | 05:00:11 27/08/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $1.00 | $268,568,203 | 05:00:10 27/08/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9999 | $267,735,365 | 05:00:11 27/08/2026 |
| 37 |  WEEX |
BTC/USDC | $78,755.66 | $251,221,621 | 04:57:08 27/08/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $245,405,185 | 04:57:08 27/08/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $232,541,059 | 04:57:07 27/08/2026 |
| 40 | Binance |
XRP/USDC | $1.40 | $231,516,721 | 04:54:17 27/08/2026 |
| 41 |  KCEX |
BTC/USDC | $78,724.06 | $218,879,402 | 04:57:15 27/08/2026 |
| 42 |  Hibt |
USDC/USDT | $1.0000 | $210,941,053 | 04:48:12 27/08/2026 |
| 43 | Lighter |
ETH/USDC | $2,494.58 | $205,210,931 | 05:00:15 27/08/2026 |
| 44 | Binance |
SOL/USDC | $98.25 | $201,640,922 | 04:54:17 27/08/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USDC | $1,565.25 | $193,470,392 | 04:54:26 27/08/2026 |
| 46 | Variational |
ETH/USDC | $2,499.34 | $186,197,472 | 05:03:16 27/08/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $185,512,998 | 04:54:11 27/08/2026 |
| 48 |  Biconomy.com |
ETH/USDC | $2,494.08 | $175,860,388 | 04:51:09 27/08/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USDC | $29,480.20 | $174,336,313 | 04:54:26 27/08/2026 |
| 50 |  Bitbase |
BTC/USDC | $78,649.30 | $162,374,483 | 04:48:17 27/08/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9999 | $161,035,124 | 05:00:10 27/08/2026 |
| 52 |  Bitbaby |
BTC/USDC | $78,647.31 | $158,692,356 | 05:00:16 27/08/2026 |
| 53 |  Orca |
USDC/SOL | $1.00 | $156,694,247 | 04:59:30 27/08/2026 |
| 54 | Hyperliquid |
PUMP/USDC | $0.004826 | $155,787,456 | 04:54:26 27/08/2026 |
| 55 | Echobit |
ETH/USDC | $2,496.03 | $149,980,218 | 04:57:09 27/08/2026 |
| 56 | EdgeX |
SOL/USDC | $98.27 | $149,163,935 | 05:03:16 27/08/2026 |
| 57 |  Bitunix |
BTC/USDC | $78,713.66 | $148,577,113 | 04:57:17 27/08/2026 |
| 58 |  BTCC |
BTC/USDC | $78,781.24 | $148,117,514 | 04:57:09 27/08/2026 |
| 59 | Hyperliquid |
xyz:CL/USDC | $82.01 | $145,796,531 | 04:54:26 27/08/2026 |
| 60 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 61 | Biconomy.com |
BTC/USDC | $78,706.53 | $140,441,932 | 04:51:09 27/08/2026 |
| 62 | BTCC |
ETH/USDC | $2,497.16 | $139,518,847 | 04:57:09 27/08/2026 |
| 63 |  BitGW Exchange |
USDC/USDT | $0.9999 | $135,973,887 | 04:57:08 27/08/2026 |
| 64 | KCEX |
ETH/USDC | $2,495.24 | $135,661,485 | 04:57:15 27/08/2026 |
| 65 | Hibt |
BTC/USDC | $78,679.20 | $135,601,790 | 04:48:12 27/08/2026 |
| 66 |  OKX |
USDC/USDT | $1.0000 | $129,690,481 | 04:56:24 27/08/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9999 | $129,343,755 | 05:00:09 27/08/2026 |
| 68 | Hyperliquid |
xyz:SP500/USDC | $7,710.87 | $128,722,464 | 04:54:26 27/08/2026 |
| 69 |  Gems Trade |
USDC/USDT | $0.9999 | $128,692,076 | 05:00:12 27/08/2026 |
| 70 |  IMBX |
USDC/USDT | $1.00 | $128,463,632 | 05:00:08 27/08/2026 |
| 71 |  LBank |
BTC/USDC | $78,758.91 | $124,509,979 | 04:57:11 27/08/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9999 | $123,656,744 | 04:57:08 27/08/2026 |
| 73 | Hyperliquid |
xyz:DRAM/USDC | $58.89 | $123,299,452 | 04:54:26 27/08/2026 |
| 74 | Hyperliquid |
HYPE/USDC | $82.13 | $122,627,183 | 04:54:11 27/08/2026 |
| 75 | Bullish |
USDT/USDC | $1.0000 | $121,805,573 | 05:00:10 27/08/2026 |
| 76 | Hyperliquid |
XRP/USDC | $1.40 | $120,381,462 | 04:54:26 27/08/2026 |
| 77 | Hyperliquid |
xyz:MU/USDC | $977.91 | $119,108,849 | 04:54:26 27/08/2026 |
| 78 | Bullish |
USD/USDC | $1.0000 | $117,484,928 | 05:00:10 27/08/2026 |
| 79 | Coinbase International Exchange |
SOL/USDC | $98.30 | $116,433,145 | 05:03:16 27/08/2026 |
| 80 | Bullish |
ETH/USDC | $2,496.95 | $114,903,217 | 05:00:10 27/08/2026 |
| 81 |  Project-X |
WHYPE/USDC | $82.03 | $113,032,994 | 04:59:59 27/08/2026 |
| 82 |  DigiFinex |
USDC/USDT | $1.0000 | $110,578,472 | 05:00:07 27/08/2026 |
| 83 | Hyperliquid |
xyz:SPCX/USDC | $140.38 | $109,414,309 | 04:54:26 27/08/2026 |
| 84 |  Cofinex |
ETH/USDC | $2,497.05 | $108,017,352 | 05:00:15 27/08/2026 |
| 85 | WEEX |
USDC/USDT | $0.9999 | $105,179,421 | 04:57:08 27/08/2026 |
| 86 | Bitbase |
ETH/USDC | $2,491.99 | $104,029,668 | 04:48:17 27/08/2026 |
| 87 | LBank |
ETH/USDC | $2,496.08 | $103,369,914 | 04:57:11 27/08/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9998 | $101,838,544 | 05:00:23 27/08/2026 |
| 89 |  Blockfinex |
USDC/USDT | $1.0000 | $101,699,896 | 05:00:10 27/08/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9999 | $101,699,886 | 05:00:11 27/08/2026 |
| 91 | Bitbaby |
ETH/USDC | $2,493.79 | $101,223,568 | 05:00:16 27/08/2026 |
| 92 |  idax exchange |
USDC/USDT | $1.0000 | $101,072,889 | 05:00:09 27/08/2026 |
| 93 | Echobit |
XRP/USDC | $1.40 | $99,756,818 | 04:57:09 27/08/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9999 | $98,469,108 | 04:54:09 27/08/2026 |
| 95 |  MEXC |
USDC/USDT | $0.9999 | $90,253,239 | 04:54:11 27/08/2026 |
| 96 | Tapbit |
BTC/USDC | $78,743.09 | $88,611,206 | 04:57:07 27/08/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9999 | $88,521,974 | 04:57:07 27/08/2026 |
| 98 | Binance |
XRP/USDC | $1.40 | $87,414,006 | 04:56:54 27/08/2026 |
| 99 | Hyperliquid |
xyz:CRCL/USDC | $90.16 | $87,384,607 | 04:54:26 27/08/2026 |
| 100 |  Phemex |
USDC/USDT | $0.9999 | $85,065,776 | 04:57:09 27/08/2026 |
| 101 |  Kraken |
USDC/USD | $0.9999 | $80,901,490 | 04:59:23 27/08/2026 |
| 102 | Tapbit |
ETH/USDC | $2,495.37 | $79,471,111 | 04:57:07 27/08/2026 |
| 103 | Kraken |
USDC/EUR | $1.00 | $79,317,851 | 04:59:23 27/08/2026 |
| 104 | EdgeX |
XRP/USDC | $1.40 | $79,278,569 | 05:03:16 27/08/2026 |
| 105 |  EasiCoin |
USDC/USDT | $1.00 | $78,799,527 | 05:00:11 27/08/2026 |
| 106 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 107 |  Bit2Me |
USDC/EUR | $1.00 | $77,655,992 | 05:00:07 27/08/2026 |
| 108 | Toobit |
BTC/USDC | $78,758.35 | $76,495,446 | 04:57:10 27/08/2026 |
| 109 |  BingX |
USDC/USDT | $0.9999 | $75,039,954 | 04:57:11 27/08/2026 |
| 110 | Lighter |
HYPE/USDC | $81.87 | $74,267,631 | 05:00:15 27/08/2026 |
| 111 | XT.COM |
BTC/USDC | $78,755.66 | $73,849,009 | 04:57:08 27/08/2026 |
| 112 |  Backpack Exchange |
BTC/USDC | $78,753.35 | $72,787,613 | 04:57:15 27/08/2026 |
| 113 | Variational |
XAU/USDC | $4,606.73 | $72,631,548 | 05:03:16 27/08/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9999 | $70,374,471 | 05:00:14 27/08/2026 |
| 115 | XT.COM |
ETH/USDC | $2,495.31 | $69,703,192 | 04:57:08 27/08/2026 |
| 116 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.62 | $69,641,257 | 04:54:26 27/08/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9999 | $68,769,540 | 04:57:07 27/08/2026 |
| 118 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 119 |  GroveX |
BTC/USDC | $78,672.77 | $67,726,068 | 04:57:10 27/08/2026 |
| 120 | Toobit |
ETH/USDC | $2,496.07 | $66,723,097 | 04:57:10 27/08/2026 |
| 121 | Hyperliquid |
xyz:SILVER/USDC | $68.15 | $65,824,742 | 04:54:26 27/08/2026 |
| 122 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $64,888,772 | 04:59:23 27/08/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $64,531,496 | 04:59:11 27/08/2026 |
| 124 | Aivora Exchange |
XRP/USDC | $1.40 | $64,438,313 | 05:00:16 27/08/2026 |
| 125 |  Uniswap v3 (Base) |
WETH/USDC | $2,495.31 | $64,099,683 | 04:59:51 27/08/2026 |
| 126 | Cofinex |
BTC/USDC | $78,675.31 | $63,952,556 | 05:00:15 27/08/2026 |
| 127 | Bullish |
FIDD/USDC | $0.9999 | $62,793,043 | 05:00:10 27/08/2026 |
| 128 |  UZX |
USDC/USDT | $0.9999 | $61,682,116 | 04:57:07 27/08/2026 |
| 129 |  ZKE |
USDC/USDT | $1.0000 | $60,643,733 | 05:00:09 27/08/2026 |
| 130 | Hyperliquid |
xyz:GOLD/USDC | $4,597.36 | $60,563,965 | 04:54:26 27/08/2026 |
| 131 |  BlockFin |
USDC/USDT | $0.9999 | $60,263,497 | 04:54:08 27/08/2026 |
| 132 | LBank |
USDC/USDT | $0.9999 | $59,970,362 | 04:57:11 27/08/2026 |
| 133 | Binance |
ZEC/USDC | $788.59 | $59,921,984 | 04:54:17 27/08/2026 |
| 134 | Hyperliquid |
xyz:SKHY/USDC | $165.00 | $59,880,685 | 04:54:26 27/08/2026 |
| 135 | MEXC |
BTC/USDC | $78,730.67 | $57,632,910 | 04:54:16 27/08/2026 |
| 136 | Hyperliquid |
xyz:META/USDC | $578.05 | $57,609,352 | 04:54:26 27/08/2026 |
| 137 | Hyperliquid |
xyz:SMSN/USDC | $196.34 | $56,931,267 | 04:54:26 27/08/2026 |
| 138 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,491.56 | $56,375,080 | 05:01:35 27/08/2026 |
| 139 | Hibt |
ETH/USDC | $2,492.37 | $55,809,943 | 04:48:12 27/08/2026 |
| 140 |  Zoomex |
USDC/USDT | $1.00 | $55,644,867 | 05:00:07 27/08/2026 |
| 141 | Koinbay |
ETH/USDC | $2,495.50 | $55,104,769 | 05:00:23 27/08/2026 |
| 142 | Bullish |
PENGU/USDC | $0.009400 | $54,517,191 | 05:00:10 27/08/2026 |
| 143 |  KuCoin |
USDC/USDT | $1.00 | $54,327,319 | 04:47:23 27/08/2026 |
| 144 | idax exchange |
ETH/USDC | $2,495.53 | $54,201,504 | 05:00:09 27/08/2026 |
| 145 | WHXEX |
ETH/USDC | $2,495.25 | $54,195,029 | 05:00:11 27/08/2026 |
| 146 |  P2B |
BTC/USDC | $78,751.51 | $53,995,829 | 04:57:07 27/08/2026 |
| 147 | Hyperliquid |
FARTCOIN/USDC | $0.2091 | $53,373,185 | 04:54:26 27/08/2026 |
| 148 | Hyperliquid |
UBTC/USDC | $78,777.35 | $52,840,328 | 04:54:11 27/08/2026 |
| 149 |  Meteora DLMM |
USDC/SOL | $0.9999 | $52,508,047 | 04:56:07 27/08/2026 |
| 150 | Binance |
BNB/USDC | $703.48 | $51,364,426 | 04:54:17 27/08/2026 |
| 151 | Variational |
SOL/USDC | $98.29 | $51,318,565 | 05:03:16 27/08/2026 |
| 152 | Koinbay |
BTC/USDC | $78,697.14 | $50,390,333 | 05:00:23 27/08/2026 |
| 153 | LBank |
XRP/USDC | $1.40 | $50,188,498 | 04:57:11 27/08/2026 |
| 154 | idax exchange |
BTC/USDC | $78,716.64 | $50,188,118 | 05:00:09 27/08/2026 |
| 155 | WHXEX |
BTC/USDC | $78,716.73 | $50,183,376 | 05:00:11 27/08/2026 |
| 156 | EdgeX |
XAU/USDC | $4,607.65 | $49,099,987 | 05:03:16 27/08/2026 |
| 157 | Variational |
HYPE/USDC | $81.99 | $47,583,336 | 05:03:16 27/08/2026 |
| 158 | idax exchange |
XRP/USDC | $1.40 | $47,538,839 | 05:00:09 27/08/2026 |
| 159 | WHXEX |
XRP/USDC | $1.40 | $47,527,919 | 05:00:11 27/08/2026 |
| 160 | Koinbay |
XRP/USDC | $1.40 | $47,323,793 | 05:00:23 27/08/2026 |
| 161 |  Venus |
USDC/vUSDC | $1.0000 | $46,137,908 | 05:00:08 27/08/2026 |
| 162 |  Deribit |
ETH/USDC | $2,472.33 | $45,533,172 | 03:03:53 27/08/2026 |
| 163 | Phemex |
BTC/USDC | $78,715.57 | $45,386,444 | 04:57:16 27/08/2026 |
| 164 | Lighter |
XAU/USDC | $4,602.50 | $45,219,837 | 05:00:15 27/08/2026 |
| 165 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,496.19 | $44,589,171 | 04:59:15 27/08/2026 |
| 166 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 167 | BTCC |
XRP/USDC | $1.40 | $43,700,085 | 04:57:09 27/08/2026 |
| 168 | Coinbase International Exchange |
XRP/USDC | $1.40 | $43,634,080 | 05:03:16 27/08/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,487.78 | $43,572,846 | 04:59:53 27/08/2026 |
| 170 | Lighter |
SOL/USDC | $98.05 | $42,891,925 | 05:00:15 27/08/2026 |
| 171 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9960 | $42,381,154 | 05:02:55 27/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $41,909,906 | 04:59:47 27/08/2026 |
| 173 | YEX |
USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 |
| 174 |  BVOX |
USDC/USDT | $0.9999 | $39,957,554 | 04:45:12 27/08/2026 |
| 175 | Phemex |
ETH/USDC | $2,495.29 | $39,935,162 | 04:57:16 27/08/2026 |
| 176 | Hyperliquid |
xyz:GOOGL/USDC | $341.26 | $39,064,543 | 04:54:26 27/08/2026 |
| 177 | Echobit |
SOL/USDC | $98.16 | $38,139,195 | 04:57:09 27/08/2026 |
| 178 |  CoinTR |
USDC/USDT | $1.0000 | $37,672,329 | 04:54:08 27/08/2026 |
| 179 |  IndoEx |
ETH/USDC | $2,493.10 | $37,508,076 | 05:00:08 27/08/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $98.00 | $37,092,514 | 05:00:16 27/08/2026 |
| 181 |  BloFin |
USDC/USDT | $1.00 | $36,589,676 | 05:00:08 27/08/2026 |
| 182 | Deribit |
XRP/USDC | $1.38 | $36,180,998 | 03:03:53 27/08/2026 |
| 183 | Bitrue |
BTC/USDC | $78,751.50 | $36,084,682 | 04:57:08 27/08/2026 |
| 184 | Toobit |
SOL/USDC | $98.10 | $35,301,286 | 04:57:19 27/08/2026 |
| 185 |  Aerodrome SlipStream |
WETH/USDC | $2,487.41 | $34,080,800 | 04:59:11 27/08/2026 |
| 186 | Bybit |
BTC/USDC | $78,764.17 | $33,306,911 | 04:54:11 27/08/2026 |
| 187 | WEEX |
ETH/USDC | $2,496.08 | $33,029,871 | 04:57:08 27/08/2026 |
| 188 | Deribit |
BTC/USDC | $78,500.97 | $32,638,141 | 03:03:53 27/08/2026 |
| 189 | ZKE |
ETH/USDC | $2,495.53 | $32,520,875 | 05:00:09 27/08/2026 |
| 190 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $32,465,171 | 04:57:59 27/08/2026 |
| 191 | EdgeX |
HYPE/USDC | $82.05 | $32,445,494 | 05:03:16 27/08/2026 |
| 192 | EdgeX |
DOGE/USDC | $0.08645 | $32,352,396 | 05:03:16 27/08/2026 |
| 193 | Hyperliquid |
xyz:SOXL/USDC | $123.49 | $31,742,317 | 04:54:26 27/08/2026 |
| 194 |  BYDFi |
BTC/USDC | $78,722.94 | $31,655,371 | 05:00:15 27/08/2026 |
| 195 |  Coins.ph |
USDC/PHP | $1.00 | $31,512,152 | 05:00:07 27/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $31,444,938 | 04:59:35 27/08/2026 |
| 197 |  Foxbit |
USDC/BRL | $1.00 | $31,410,274 | 05:00:08 27/08/2026 |
| 198 |  BiFinance |
USDC/USDT | $0.9999 | $31,348,265 | 04:57:10 27/08/2026 |
| 199 | Aerodrome SlipStream |
USDC/CBBTC | $0.9966 | $30,679,837 | 04:59:57 27/08/2026 |
| 200 | P2B |
XRP/USDC | $1.40 | $30,349,731 | 04:57:07 27/08/2026 |
| 201 | SuperEx |
BTC/USDC | $78,674.88 | $30,255,133 | 05:00:11 27/08/2026 |
| 202 |  Hotcoin |
BTC/USDC | $78,713.20 | $30,181,711 | 04:48:18 27/08/2026 |
| 203 | ZKE |
BTC/USDC | $78,716.64 | $30,112,863 | 05:00:09 27/08/2026 |
| 204 | Azbit |
ETH/USDC | $2,496.95 | $30,083,619 | 04:57:12 27/08/2026 |
| 205 | Bullish |
SOL/USDC | $98.27 | $30,051,373 | 05:00:10 27/08/2026 |
| 206 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $30,034,742 | 04:59:46 27/08/2026 |
| 207 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $29,065,012 | 04:59:43 27/08/2026 |
| 208 | SuperEx |
ETH/USDC | $2,495.02 | $28,860,249 | 05:00:11 27/08/2026 |
| 209 | Hotcoin |
ETH/USDC | $2,494.50 | $28,619,698 | 04:48:18 27/08/2026 |
| 210 | Bitbase |
USDC/USDT | $0.9999 | $28,538,045 | 04:48:07 27/08/2026 |
| 211 | ZKE |
XRP/USDC | $1.40 | $28,523,214 | 05:00:09 27/08/2026 |
| 212 | P2B |
ETH/USDC | $2,495.31 | $28,137,794 | 04:57:07 27/08/2026 |
| 213 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,964,209 | 04:56:29 27/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $27,945,284 | 04:59:47 27/08/2026 |
| 215 | Binance |
DOGE/USDC | $0.08626 | $27,909,471 | 04:54:17 27/08/2026 |
| 216 | Toobit |
XRP/USDC | $1.40 | $27,675,178 | 04:57:19 27/08/2026 |
| 217 | Binance |
SOL/USDC | $98.14 | $27,600,957 | 04:56:42 27/08/2026 |
| 218 |  CEEX exchange |
USDC/USDT | $0.9998 | $26,993,198 | 05:00:09 27/08/2026 |
| 219 |  TxFlow |
BTC/USDC | $78,638.19 | $26,775,348 | 05:00:27 27/08/2026 |
| 220 | Hyperliquid |
xyz:KORU/USDC | $22.58 | $26,598,028 | 04:54:26 27/08/2026 |
| 221 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 222 | Bitunix |
ETH/USDC | $2,495.28 | $26,188,673 | 04:57:17 27/08/2026 |
| 223 |  Bitget |
USDC/USDT | $0.9998 | $26,144,735 | 04:55:00 27/08/2026 |
| 224 | KCEX |
SOL/USDC | $98.11 | $25,827,452 | 04:57:15 27/08/2026 |
| 225 | Hyperliquid |
ENA/USDC | $0.1405 | $25,554,702 | 04:54:26 27/08/2026 |
| 226 | Aivora Exchange |
DOGE/USDC | $0.08611 | $25,507,199 | 05:00:16 27/08/2026 |
| 227 | EdgeX |
BNB/USDC | $704.78 | $25,292,977 | 05:03:16 27/08/2026 |
| 228 | Variational |
XRP/USDC | $1.40 | $25,192,444 | 05:03:16 27/08/2026 |
| 229 |  CEX.IO |
USDC/EUR | $1.00 | $24,703,193 | 04:57:07 27/08/2026 |
| 230 | KCEX |
XRP/USDC | $1.40 | $24,608,760 | 04:57:15 27/08/2026 |
| 231 | CoinW |
USDC/USDT | $0.9999 | $24,420,798 | 04:57:08 27/08/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $24,169,827 | 04:59:54 27/08/2026 |
| 233 | Hyperliquid |
xyz:NBIS/USDC | $229.76 | $23,722,880 | 04:54:26 27/08/2026 |
| 234 | Variational |
PUMPFUN/USDC | $0.004797 | $23,418,504 | 05:03:16 27/08/2026 |
| 235 | Deribit |
SOL/USDC | $96.85 | $23,353,086 | 03:03:53 27/08/2026 |
| 236 | Variational |
QQQ/USDC | $718.03 | $23,056,496 | 05:03:16 27/08/2026 |
| 237 | Hyperliquid |
CASHCAT/USDC | $0.2421 | $22,854,814 | 04:54:26 27/08/2026 |
| 238 |  KlicklX |
USDC/USDT | $1.0000 | $22,830,239 | 05:00:10 27/08/2026 |
| 239 |  Websea |
USDC/USDT | $0.9998 | $22,826,004 | 04:54:09 27/08/2026 |
| 240 | Lighter |
SNDK/USDC | $1,556.70 | $22,562,004 | 05:00:15 27/08/2026 |
| 241 | Hyperliquid |
DOGE/USDC | $0.08631 | $22,435,337 | 04:54:26 27/08/2026 |
| 242 | Hyperliquid |
LIT/USDC | $3.37 | $22,306,983 | 04:54:26 27/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $22,266,402 | 04:56:53 27/08/2026 |
| 244 |  BitKan |
USDC/USDT | $1.0000 | $22,252,914 | 05:00:10 27/08/2026 |
| 245 | Bullish |
EUR/USDC | $1.17 | $22,105,411 | 05:00:10 27/08/2026 |
| 246 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $21,662,012 | 05:02:56 27/08/2026 |
| 247 |  Gate |
USDC/USDT | $0.9999 | $21,528,210 | 04:56:54 27/08/2026 |
| 248 | Hyperliquid |
xyz:AAPL/USDC | $311.26 | $21,315,187 | 04:54:26 27/08/2026 |
| 249 | Binance |
USD1/USDC | $0.9996 | $20,495,246 | 04:56:42 27/08/2026 |
| 250 | BYDFi |
ETH/USDC | $2,496.23 | $20,482,670 | 05:00:15 27/08/2026 |
| 251 |  Niza.io |
USDC/USD | $0.9999 | $20,224,953 | 04:54:09 27/08/2026 |
| 252 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 253 |  WOO X Pro |
BTC/USDC | $78,638.81 | $20,110,040 | 05:00:16 27/08/2026 |
| 254 | Niza.io |
USDC/EUR | $1.00 | $19,800,722 | 04:54:09 27/08/2026 |
| 255 | MEXC |
XRP/USDC | $1.40 | $19,303,929 | 04:54:16 27/08/2026 |
| 256 | Hyperliquid |
xyz:EWY/USDC | $185.39 | $19,208,536 | 04:54:26 27/08/2026 |
| 257 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $19,051,406 | 04:59:52 27/08/2026 |
| 258 |  Coinone |
USDC/KRW | $1.00 | $18,815,204 | 04:59:53 27/08/2026 |
| 259 |  Raydium |
USDC/SOL | $0.9990 | $18,776,281 | 04:59:53 27/08/2026 |
| 260 |  MemeMax |
ETH/USDC | $2,499.75 | $18,759,244 | 05:03:16 27/08/2026 |
| 261 |  Orderly |
ETH/USDC | $2,499.52 | $18,758,630 | 05:03:16 27/08/2026 |
| 262 | Bitbase |
BTC/USDC | $78,678.15 | $18,398,661 | 04:48:07 27/08/2026 |
| 263 | Variational |
ZEC/USDC | $791.83 | $18,141,332 | 05:03:16 27/08/2026 |
| 264 | Hyperliquid |
TRUMP/USDC | $2.27 | $18,105,955 | 04:54:26 27/08/2026 |
| 265 | Hyperliquid |
xyz:TSLA/USDC | $347.87 | $18,021,122 | 04:54:26 27/08/2026 |
| 266 | Binance |
ENA/USDC | $0.1403 | $17,941,828 | 04:54:17 27/08/2026 |
| 267 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 268 | YEX |
BTC/USDC | $79,268.39 | $17,848,591 | 17:27:12 25/08/2026 |
| 269 | Kraken |
USDC/USDT | $1.00 | $17,440,029 | 04:59:23 27/08/2026 |
| 270 | DigiFinex |
BTC/USDC | $78,717.86 | $17,299,151 | 05:00:07 27/08/2026 |
| 271 | Bitbase |
ETH/USDC | $2,492.30 | $17,219,029 | 04:48:07 27/08/2026 |
| 272 | Bullish |
USDCV/USDC | $1.00 | $16,930,673 | 05:00:10 27/08/2026 |
| 273 | LBank |
SOL/USDC | $98.16 | $16,787,091 | 04:57:11 27/08/2026 |
| 274 | Orca |
CBBTC/USDC | $78,719.27 | $16,768,336 | 04:59:50 27/08/2026 |
| 275 | Hotcoin |
USDC/USDT | $0.9999 | $16,731,071 | 04:48:18 27/08/2026 |
| 276 | Variational |
SNDK/USDC | $1,556.09 | $16,685,664 | 05:03:16 27/08/2026 |
| 277 |  Cryptomus |
USDC/USDT | $1.00 | $16,659,407 | 05:00:11 27/08/2026 |
| 278 | Hyperliquid |
XPL/USDC | $0.08688 | $16,197,239 | 04:54:26 27/08/2026 |
| 279 | Backpack Exchange |
ETH/USDC | $2,495.29 | $16,098,888 | 04:57:15 27/08/2026 |
| 280 | Backpack Exchange |
HYPE/USDC | $81.90 | $16,019,626 | 04:57:15 27/08/2026 |
| 281 | DigiFinex |
ETH/USDC | $2,496.75 | $15,767,031 | 05:00:07 27/08/2026 |
| 282 |  CoinChief |
USDC/USDT | $0.9999 | $15,734,129 | 04:57:08 27/08/2026 |
| 283 | Binance |
USDC/USD | $0.9998 | $15,488,602 | 04:56:42 27/08/2026 |
| 284 | BlockFin |
XRP/USDC | $1.40 | $15,200,768 | 04:54:08 27/08/2026 |
| 285 | Uniswap v3 (Base) |
WETH/USDC | $2,489.76 | $15,116,613 | 04:59:49 27/08/2026 |
| 286 | OKX |
BTC/USDC | $78,763.55 | $14,887,780 | 04:56:24 27/08/2026 |
| 287 | Kraken |
ETH/USDC | $2,496.95 | $14,802,919 | 04:59:23 27/08/2026 |
| 288 | Lighter |
SKHYNIXUSD/USDC | $1,274.64 | $14,669,854 | 05:00:15 27/08/2026 |
| 289 | Lighter |
LIT/USDC | $3.37 | $14,629,200 | 05:00:15 27/08/2026 |
| 290 | Tapbit |
XRP/USDC | $1.40 | $14,573,275 | 04:57:07 27/08/2026 |
| 291 | P2B |
BNB/USDC | $702.98 | $14,540,498 | 04:57:07 27/08/2026 |
| 292 | Hyperliquid |
NEAR/USDC | $1.87 | $14,421,110 | 04:54:26 27/08/2026 |
| 293 | Variational |
CL/USDC | $82.05 | $14,279,853 | 05:03:16 27/08/2026 |
| 294 | YEX |
XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 |
| 295 | Bitrue |
USDC/USDT | $0.9998 | $14,120,526 | 04:57:08 27/08/2026 |
| 296 | Hyperliquid |
xyz:MSTR/USDC | $124.56 | $14,006,355 | 04:54:26 27/08/2026 |
| 297 | BingX |
ETH/USDC | $2,494.49 | $13,912,935 | 04:57:19 27/08/2026 |
| 298 | Bullish |
PYUSD/USDC | $1.00 | $13,885,133 | 05:00:10 27/08/2026 |
| 299 | Hyperliquid |
xyz:INTC/USDC | $89.80 | $13,869,671 | 04:54:26 27/08/2026 |
| 300 | BTCC |
SOL/USDC | $98.20 | $13,820,176 | 04:57:09 27/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 27/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,567,871,843 với tỷ giá $78,799.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.