USDC USDC
Xếp hạng #6
18:08:00 23/03/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001420 BTC
27,957 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003290 | $34,370,403,179 | 17:54:19 23/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $68,580.17 | $3,514,611,256 | 18:00:16 23/03/2026 |
| 3 | Coinbase International Exchange |
SOL/USDC | $86.10 | $2,820,134,383 | 18:00:16 23/03/2026 |
| 4 |  Binance |
BTC/USDC | $68,485.21 | $2,483,753,450 | 17:54:16 23/03/2026 |
| 5 | Binance |
ETH/USDC | $2,047.08 | $2,208,710,077 | 17:54:16 23/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,049.83 | $1,951,569,465 | 18:00:16 23/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,046.39 | $917,063,485 | 17:57:17 23/03/2026 |
| 8 | CoinW |
BTC/USDC | $68,461.94 | $806,826,256 | 17:57:17 23/03/2026 |
| 9 |  Hyperliquid |
xyz:SILVER/USD | $64.06 | $772,262,032 | 17:54:26 23/03/2026 |
| 10 |  Lighter |
BTC/USDC | $68,470.64 | $696,147,658 | 17:57:15 23/03/2026 |
| 11 |  Toobit |
BTC/USDC | $68,467.04 | $597,849,673 | 17:57:19 23/03/2026 |
| 12 | Binance |
USDC/USDT | $1.0000 | $582,193,453 | 17:56:54 23/03/2026 |
| 13 |  Bullish |
BTC/USDC | $68,487.60 | $509,275,652 | 17:57:10 23/03/2026 |
| 14 | Lighter |
ETH/USDC | $2,046.64 | $447,485,283 | 17:57:15 23/03/2026 |
| 15 |  NovaEx |
ETH/USDC | $2,048.90 | $438,788,296 | 18:00:16 23/03/2026 |
| 16 | Hyperliquid |
xyz:CL/USD | $98.30 | $380,085,409 | 17:54:26 23/03/2026 |
| 17 | Hyperliquid |
xyz:GOLD/USD | $4,269.79 | $354,437,832 | 17:54:26 23/03/2026 |
| 18 | NovaEx |
BTC/USDC | $68,535.46 | $345,018,673 | 18:00:16 23/03/2026 |
| 19 | Binance |
BTC/USDC | $68,500.28 | $312,717,009 | 17:56:54 23/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,046.50 | $302,002,537 | 17:57:19 23/03/2026 |
| 21 |  4E |
USDC/USDT | $1.00 | $288,747,971 | 18:00:07 23/03/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.37 | $283,426,958 | 18:00:16 23/03/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $68,502.10 | $228,479,798 | 17:57:16 23/03/2026 |
| 24 | Binance |
ETH/USDC | $2,047.24 | $219,478,183 | 17:56:42 23/03/2026 |
| 25 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $208,055,154 | 17:59:23 23/03/2026 |
| 26 | Binance |
SOL/USDC | $85.99 | $202,106,495 | 17:54:16 23/03/2026 |
| 27 |  Azbit |
BTC/USDC | $68,522.90 | $200,502,081 | 17:54:07 23/03/2026 |
| 28 |  BTDUex |
USDC/USDT | $0.9999 | $190,953,020 | 17:57:12 23/03/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9999 | $167,196,787 | 17:57:07 23/03/2026 |
| 30 |  Hibt |
BTC/USDC | $68,488.84 | $165,453,994 | 17:57:09 23/03/2026 |
| 31 |  GroveX |
SOL/USDC | $85.81 | $164,599,070 | 18:00:08 23/03/2026 |
| 32 |  KCEX |
BTC/USDC | $68,466.14 | $164,327,854 | 17:57:15 23/03/2026 |
| 33 |  BTCC |
BTC/USDC | $68,498.20 | $156,281,669 | 17:57:08 23/03/2026 |
| 34 |  OrangeX |
USDC/USDT | $0.9998 | $156,213,214 | 17:57:11 23/03/2026 |
| 35 |  YEX |
BTC/USDC | $68,487.39 | $149,894,130 | 17:54:16 23/03/2026 |
| 36 | YEX |
ETH/USDC | $2,047.05 | $137,340,740 | 17:54:16 23/03/2026 |
| 37 | KCEX |
ETH/USDC | $2,046.42 | $136,437,843 | 17:57:15 23/03/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $23,652.60 | $136,164,880 | 17:54:26 23/03/2026 |
| 39 | Lighter |
XAU/USDC | $4,267.50 | $124,773,843 | 17:57:15 23/03/2026 |
| 40 |  Aivora Exchange |
BTC/USDC | $68,533.43 | $120,275,919 | 18:00:17 23/03/2026 |
| 41 |  BitbabyExchange |
BTC/USDC | $68,495.19 | $119,221,532 | 17:54:16 23/03/2026 |
| 42 |  LBank |
USDC/USDT | $0.9998 | $112,735,665 | 17:57:08 23/03/2026 |
| 43 | BTCC |
ETH/USDC | $2,046.58 | $109,668,247 | 17:57:08 23/03/2026 |
| 44 | Bullish |
ETH/USDC | $2,047.53 | $106,030,334 | 17:57:10 23/03/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,048.78 | $104,859,511 | 18:00:17 23/03/2026 |
| 46 |  MEXC |
BTC/USDC | $68,461.50 | $104,141,499 | 17:57:16 23/03/2026 |
| 47 |  Orca |
USDC/SOL | $1.00 | $102,627,815 | 17:59:51 23/03/2026 |
| 48 | Bullish |
USDT/USDC | $0.9995 | $101,091,678 | 17:57:10 23/03/2026 |
| 49 | BitbabyExchange |
ETH/USDC | $2,047.55 | $100,686,803 | 17:54:16 23/03/2026 |
| 50 | Binance |
XRP/USDC | $1.37 | $100,372,479 | 17:54:16 23/03/2026 |
| 51 | Hyperliquid |
xyz:SP500/USD | $6,448.27 | $96,784,701 | 17:54:26 23/03/2026 |
| 52 | Lighter |
SOL/USDC | $86.06 | $96,133,383 | 17:57:15 23/03/2026 |
| 53 | Tapbit |
BTC/USDC | $68,503.31 | $91,052,358 | 17:57:07 23/03/2026 |
| 54 |  Venus |
USDC/vUSDC | $1.00 | $86,666,299 | 18:00:08 23/03/2026 |
| 55 |  Bitunix |
BTC/USDC | $68,475.26 | $86,622,966 | 17:54:15 23/03/2026 |
| 56 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,047.51 | $84,191,752 | 17:59:44 23/03/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.08995 | $83,469,766 | 18:00:16 23/03/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $82,615,654 | 17:59:23 23/03/2026 |
| 59 |  BingX |
ETH/USDC | $2,047.48 | $79,787,264 | 17:54:16 23/03/2026 |
| 60 |  Bybit |
USDC/USDT | $1.00 | $78,891,948 | 17:54:08 23/03/2026 |
| 61 |  Meteora DLMM |
USDC/SOL | $0.9998 | $78,153,206 | 17:59:52 23/03/2026 |
| 62 | Tapbit |
ETH/USDC | $2,047.92 | $75,822,647 | 17:57:07 23/03/2026 |
| 63 |  P2B |
BTC/USDC | $68,374.94 | $69,452,020 | 17:45:07 23/03/2026 |
| 64 |  BitradeX |
USDC/USDT | $1.00 | $68,576,827 | 17:54:08 23/03/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $2,049.40 | $67,752,907 | 17:59:29 23/03/2026 |
| 66 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $67,460,989 | 17:59:54 23/03/2026 |
| 67 | GroveX |
BNB/USDC | $625.54 | $67,396,840 | 18:00:08 23/03/2026 |
| 68 | Toobit |
BTC/USDC | $68,488.01 | $65,453,600 | 17:57:07 23/03/2026 |
| 69 | KuCoin |
ETH/USDC | $2,048.13 | $62,984,334 | 17:54:11 23/03/2026 |
| 70 |  Korbit |
USDC/KRW | $0.9933 | $61,171,626 | 17:57:11 23/03/2026 |
| 71 |  Phemex |
BTC/USDC | $68,467.84 | $60,977,762 | 17:57:17 23/03/2026 |
| 72 |  SuperEx |
USDC/USDT | $1.00 | $58,458,977 | 17:57:12 23/03/2026 |
| 73 | LBank |
BTC/USDC | $68,496.64 | $55,298,919 | 17:57:08 23/03/2026 |
| 74 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $54,984,083 | 17:59:54 23/03/2026 |
| 75 | P2B |
ETH/USDC | $2,043.01 | $53,798,806 | 17:45:07 23/03/2026 |
| 76 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,045.47 | $53,533,753 | 17:59:47 23/03/2026 |
| 77 |  CrypFine |
USDC/USDT | $0.9998 | $53,350,081 | 17:57:09 23/03/2026 |
| 78 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $53,251,631 | 17:56:57 23/03/2026 |
| 79 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $52,691,907 | 18:02:35 23/03/2026 |
| 80 | GroveX |
USDC/USDT | $1.00 | $51,910,894 | 18:00:08 23/03/2026 |
| 81 | Hyperliquid |
HYPE/USDC | $36.98 | $51,306,379 | 17:54:07 23/03/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9999 | $49,993,157 | 17:57:08 23/03/2026 |
| 83 |  Koinbay |
BTC/USDC | $68,542.61 | $49,607,314 | 18:00:10 23/03/2026 |
| 84 |  idax exchange |
BTC/USDC | $68,490.67 | $49,454,342 | 17:57:09 23/03/2026 |
| 85 |  WHXEX |
BTC/USDC | $68,542.61 | $49,409,594 | 18:00:08 23/03/2026 |
| 86 |  Biconomy.com |
BTC/USDC | $68,488.84 | $49,346,079 | 17:57:11 23/03/2026 |
| 87 |  Aerodrome SlipStream |
WETH/USDC | $2,044.24 | $49,178,893 | 17:56:35 23/03/2026 |
| 88 |  Kraken |
USDC/EUR | $0.9997 | $49,090,148 | 17:59:54 23/03/2026 |
| 89 | KuCoin |
BTC/USDC | $68,511.15 | $48,148,711 | 17:54:11 23/03/2026 |
| 90 |  Bit2Me |
USDC/EUR | $0.9999 | $47,947,770 | 18:00:08 23/03/2026 |
| 91 | Hibt |
USDC/USDT | $0.9999 | $47,330,802 | 17:57:09 23/03/2026 |
| 92 | Phemex |
ETH/USDC | $2,046.11 | $46,959,882 | 17:57:17 23/03/2026 |
| 93 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 94 |  Coinone |
USDC/KRW | $0.9930 | $45,525,865 | 17:54:10 23/03/2026 |
| 95 |  Cofinex |
BTC/USDC | $68,530.86 | $44,429,615 | 18:00:15 23/03/2026 |
| 96 | Biconomy.com |
ETH/USDC | $2,047.19 | $43,953,810 | 17:57:11 23/03/2026 |
| 97 | Hyperliquid |
UBTC/USDC | $68,479.85 | $43,873,966 | 17:57:09 23/03/2026 |
| 98 | Hibt |
ETH/USDC | $2,047.20 | $43,799,847 | 17:57:09 23/03/2026 |
| 99 | Binance |
BNB/USDC | $626.48 | $43,201,283 | 17:54:16 23/03/2026 |
| 100 |  Millionero |
BTC/USDC | $68,499.64 | $43,065,711 | 17:57:11 23/03/2026 |
| 101 | WHXEX |
ETH/USDC | $2,048.78 | $42,451,342 | 18:00:08 23/03/2026 |
| 102 | idax exchange |
ETH/USDC | $2,050.55 | $42,425,679 | 18:00:11 23/03/2026 |
| 103 | Koinbay |
ETH/USDC | $2,048.78 | $42,267,156 | 18:00:10 23/03/2026 |
| 104 | Cofinex |
ETH/USDC | $2,048.28 | $41,825,846 | 18:00:15 23/03/2026 |
| 105 |  Deribit |
PAXG/USDC | $4,285.12 | $41,805,005 | 17:22:31 23/03/2026 |
| 106 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $41,345,110 | 17:58:35 23/03/2026 |
| 107 |  Project-X |
WHYPE/USDC | $36.99 | $39,153,301 | 17:56:33 23/03/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $38,454,872 | 17:59:11 23/03/2026 |
| 109 |  BitMart |
USDC/USDT | $0.9999 | $37,121,475 | 17:57:09 23/03/2026 |
| 110 | BingX |
USDC/USDT | $0.9998 | $36,248,901 | 17:48:07 23/03/2026 |
| 111 |  Bitrue |
BTC/USDC | $68,488.85 | $36,131,581 | 17:57:09 23/03/2026 |
| 112 |  CoinChief |
USDC/USDT | $1.00 | $35,872,108 | 18:00:08 23/03/2026 |
| 113 | Bit2Me |
BTC/USDC | $68,562.37 | $34,379,265 | 18:00:08 23/03/2026 |
| 114 |  ASTX |
USDC/USDT | $1.00 | $33,861,543 | 18:00:08 23/03/2026 |
| 115 |  Ekbit |
USDC/USDT | $1.00 | $33,819,258 | 18:00:09 23/03/2026 |
| 116 |  Tebbit |
USDC/USDT | $1.00 | $33,760,423 | 18:00:08 23/03/2026 |
| 117 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $33,731,302 | 17:56:57 23/03/2026 |
| 118 |  XT.COM |
USDC/USDT | $1.0000 | $33,672,221 | 17:57:11 23/03/2026 |
| 119 |  BitGW Exchange |
USDC/USDT | $1.00 | $33,501,200 | 18:00:07 23/03/2026 |
| 120 | Hyperliquid |
XRP/USD | $1.37 | $32,631,461 | 17:57:26 23/03/2026 |
| 121 | MEXC |
ETH/USDC | $2,046.93 | $32,373,989 | 17:57:16 23/03/2026 |
| 122 |  OKX |
USDC/USDT | $0.9999 | $32,188,078 | 17:56:24 23/03/2026 |
| 123 | SuperEx |
BTC/USDC | $68,502.42 | $32,044,367 | 17:57:12 23/03/2026 |
| 124 |  Gems Trade |
USDC/USDT | $1.00 | $31,551,083 | 18:00:11 23/03/2026 |
| 125 |  Zoomex |
USDC/USDT | $1.00 | $31,478,815 | 17:51:14 23/03/2026 |
| 126 | Lighter |
HYPE/USDC | $37.01 | $31,429,362 | 17:57:15 23/03/2026 |
| 127 |  IndoEx |
ETH/USDC | $2,048.81 | $30,853,629 | 18:00:08 23/03/2026 |
| 128 | Toobit |
SOL/USDC | $85.99 | $30,694,536 | 17:54:15 23/03/2026 |
| 129 | Kraken |
USDC/USD | $1.00 | $30,624,858 | 17:59:54 23/03/2026 |
| 130 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $30,479,151 | 17:56:59 23/03/2026 |
| 131 | WEEX |
ETH/USDC | $2,047.20 | $29,837,865 | 17:57:08 23/03/2026 |
| 132 |  ZKE |
BTC/USDC | $68,542.61 | $29,645,785 | 18:00:10 23/03/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,258.55 | $29,589,037 | 17:48:10 23/03/2026 |
| 134 |  CZR Exchange |
USDC/USDT | $1.00 | $29,220,827 | 18:00:08 23/03/2026 |
| 135 | Binance |
XRP/USDC | $1.37 | $29,214,712 | 17:56:54 23/03/2026 |
| 136 | BitbabyExchange |
USDC/USDT | $1.00 | $29,005,338 | 17:54:07 23/03/2026 |
| 137 | Aivora Exchange |
USDC/USDT | $1.00 | $28,935,535 | 18:00:08 23/03/2026 |
| 138 | Binance |
SOL/USDC | $86.06 | $28,847,144 | 17:56:54 23/03/2026 |
| 139 | Millionero |
ETH/USDC | $2,047.29 | $28,414,440 | 17:57:11 23/03/2026 |
| 140 |  EasiCoin |
USDC/USDT | $1.00 | $28,245,769 | 18:00:08 23/03/2026 |
| 141 | Lighter |
XAG/USDC | $64.00 | $27,961,974 | 17:57:15 23/03/2026 |
| 142 |  LeveX |
BTC/USDC | $68,555.93 | $27,932,795 | 18:00:16 23/03/2026 |
| 143 | Backpack Exchange |
BTC/USDC | $68,451.35 | $27,631,784 | 17:57:08 23/03/2026 |
| 144 | NovaEx |
USDC/USDT | $1.00 | $27,434,261 | 18:00:08 23/03/2026 |
| 145 | YEX |
SOL/USDC | $85.98 | $27,209,830 | 17:54:16 23/03/2026 |
| 146 | Toobit |
ETH/USDC | $2,046.95 | $26,705,472 | 17:57:07 23/03/2026 |
| 147 | KCEX |
SOL/USDC | $86.01 | $26,291,271 | 17:57:15 23/03/2026 |
| 148 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $26,286,998 | 17:54:35 23/03/2026 |
| 149 | Lighter |
WTI/USDC | $98.61 | $26,111,343 | 17:57:15 23/03/2026 |
| 150 | Bybit |
BTC/USDC | $68,514.27 | $25,780,941 | 17:54:08 23/03/2026 |
| 151 |  SunX |
USDC/USDT | $1.00 | $25,694,726 | 18:00:08 23/03/2026 |
| 152 | MEXC |
SOL/USDC | $86.03 | $25,658,480 | 17:57:16 23/03/2026 |
| 153 | ZKE |
ETH/USDC | $2,048.78 | $25,470,896 | 18:00:10 23/03/2026 |
| 154 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $25,263,226 | 17:42:47 23/03/2026 |
| 155 | MEXC |
BTC/USDC | $68,495.83 | $25,229,285 | 17:57:11 23/03/2026 |
| 156 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9987 | $25,204,784 | 17:59:51 23/03/2026 |
| 157 | Hyperliquid |
xyz:PLATINUM/USD | $1,802.74 | $24,987,157 | 17:54:26 23/03/2026 |
| 158 | Binance |
DOGE/USDC | $0.08994 | $24,933,556 | 17:54:16 23/03/2026 |
| 159 |  Coins.ph |
USDC/PHP | $0.9984 | $24,489,473 | 18:00:07 23/03/2026 |
| 160 |  BYDFi |
BTC/USDC | $68,494.05 | $24,438,903 | 18:00:16 23/03/2026 |
| 161 |  DigiFinex |
USDC/USDT | $1.00 | $24,323,503 | 17:54:07 23/03/2026 |
| 162 | Bit2Me |
ETH/USDC | $2,047.30 | $24,140,091 | 17:57:08 23/03/2026 |
| 163 | Backpack Exchange |
ETH/USDC | $2,046.84 | $24,118,922 | 17:57:16 23/03/2026 |
| 164 | Binance |
USD1/USDC | $0.9994 | $23,303,744 | 17:56:54 23/03/2026 |
| 165 | Backpack Exchange |
SOL/USDC | $86.02 | $23,000,554 | 17:57:16 23/03/2026 |
| 166 | Koinbay |
USDC/USDT | $1.00 | $22,442,073 | 18:00:10 23/03/2026 |
| 167 | idax exchange |
USDC/USDT | $1.00 | $22,441,288 | 18:00:11 23/03/2026 |
| 168 | WHXEX |
USDC/USDT | $1.00 | $22,439,561 | 18:00:08 23/03/2026 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $22,149,287 | 17:59:48 23/03/2026 |
| 170 |  VOOX Exchange |
USDC/USDT | $1.00 | $21,847,270 | 18:00:08 23/03/2026 |
| 171 |  Drift Protocol |
SOL/USDC | $85.77 | $21,615,103 | 18:00:15 23/03/2026 |
| 172 |  Bitget |
SOL/USDC | $85.96 | $21,074,766 | 17:54:08 23/03/2026 |
| 173 | BYDFi |
ETH/USDC | $2,047.48 | $20,971,743 | 18:00:16 23/03/2026 |
| 174 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $20,821,348 | 17:59:05 23/03/2026 |
| 175 |  Ourbit |
USDC/USDT | $0.9998 | $20,541,628 | 17:57:08 23/03/2026 |
| 176 |  LATOKEN |
USDC/USDT | $1.00 | $20,023,078 | 17:54:11 23/03/2026 |
| 177 | Bullish |
PYUSD/USDC | $1.00 | $19,926,165 | 17:57:10 23/03/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $2,046.88 | $19,903,429 | 17:59:49 23/03/2026 |
| 179 | Millionero |
USDT/USDC | $0.9994 | $19,769,743 | 17:57:11 23/03/2026 |
| 180 | WHXEX |
XRP/USDC | $1.37 | $19,318,542 | 18:00:08 23/03/2026 |
| 181 |  Cryptomus |
ETH/USDC | $2,048.40 | $19,312,789 | 17:54:07 23/03/2026 |
| 182 | idax exchange |
XRP/USDC | $1.37 | $19,306,779 | 18:00:11 23/03/2026 |
| 183 |  Hotcoin |
BTC/USDC | $68,477.95 | $19,303,274 | 17:57:15 23/03/2026 |
| 184 | Hotcoin |
ETH/USDC | $2,048.16 | $19,121,426 | 17:57:15 23/03/2026 |
| 185 | Koinbay |
XRP/USDC | $1.37 | $19,096,942 | 17:45:08 23/03/2026 |
| 186 | MEXC |
USDC/USDT | $0.9999 | $18,902,736 | 17:57:11 23/03/2026 |
| 187 |  B2Z Exchange |
BTC/USDC | $68,550.36 | $18,883,451 | 18:00:08 23/03/2026 |
| 188 |  BITmarkets |
BTC/USDC | $68,550.36 | $18,883,191 | 18:00:08 23/03/2026 |
| 189 |  XXKK |
USDC/USDT | $1.00 | $18,776,304 | 18:00:13 23/03/2026 |
| 190 | DigiFinex |
BTC/USDC | $68,516.59 | $18,648,660 | 17:54:07 23/03/2026 |
| 191 | Backpack Exchange |
PAXG/USDC | $4,280.39 | $18,565,436 | 17:57:16 23/03/2026 |
| 192 | Bullish |
SOL/USDC | $86.04 | $18,086,674 | 17:57:10 23/03/2026 |
| 193 | YEX |
XAUT/USDC | $4,275.68 | $17,068,513 | 18:00:09 23/03/2026 |
| 194 | Lighter |
PAXG/USDC | $4,272.05 | $17,034,030 | 17:57:15 23/03/2026 |
| 195 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.6801 | $16,982,287 | 17:56:56 23/03/2026 |
| 196 |  WhiteBIT |
BTC/USDC | $68,420.81 | $16,615,754 | 17:57:11 23/03/2026 |
| 197 | BingX |
BTC/USDC | $68,403.60 | $16,520,452 | 17:48:07 23/03/2026 |
| 198 | YEX |
USDC/USDT | $1.00 | $16,461,969 | 18:00:09 23/03/2026 |
| 199 | YEX |
BTC/USDC | $68,570.65 | $16,010,356 | 18:00:09 23/03/2026 |
| 200 | Azbit |
ETH/USDC | $2,046.50 | $15,928,579 | 17:54:07 23/03/2026 |
| 201 | Hyperliquid |
xyz:COPPER/USD | $5.32 | $15,543,180 | 17:54:26 23/03/2026 |
| 202 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9984 | $15,434,337 | 17:53:55 23/03/2026 |
| 203 | Binance |
ZEC/USDC | $218.19 | $15,345,986 | 17:54:16 23/03/2026 |
| 204 | Hyperliquid |
xyz:NVDA/USD | $170.94 | $15,243,790 | 17:54:26 23/03/2026 |
| 205 | Hotcoin |
USDC/USDT | $0.9999 | $15,227,898 | 17:57:15 23/03/2026 |
| 206 | Meteora DLMM |
USDC/SOL | $1.00 | $15,205,224 | 17:58:45 23/03/2026 |
| 207 |  Bitstamp by Robinhood |
USDC/EUR | $0.9995 | $15,052,881 | 17:59:53 23/03/2026 |
| 208 |  BVOX |
USDC/USDT | $1.0000 | $14,956,222 | 17:57:11 23/03/2026 |
| 209 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $14,914,307 | 17:56:41 23/03/2026 |
| 210 | CoinW |
USDC/USDT | $0.9998 | $14,863,090 | 17:57:10 23/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $14,709,342 | 17:59:47 23/03/2026 |
| 212 | Cryptomus |
BTC/USDC | $68,521.09 | $14,650,080 | 17:54:07 23/03/2026 |
| 213 | Orca |
CBBTC/USDC | $68,559.21 | $14,624,611 | 17:58:33 23/03/2026 |
| 214 | BTCC |
XRP/USDC | $1.37 | $14,609,541 | 17:57:08 23/03/2026 |
| 215 |  BloFin |
USDQ/USDC | $1.00 | $14,590,000 | 17:54:12 23/03/2026 |
| 216 | BTCC |
SOL/USDC | $85.97 | $14,416,658 | 17:57:08 23/03/2026 |
| 217 | Hyperliquid |
xyz:TSLA/USD | $358.17 | $14,416,043 | 17:54:26 23/03/2026 |
| 218 | KCEX |
BTC/USDC | $68,498.89 | $14,349,107 | 17:57:12 23/03/2026 |
| 219 | Toobit |
XRP/USDC | $1.37 | $14,170,281 | 17:57:19 23/03/2026 |
| 220 | Bullish |
USDCV/USDC | $0.9994 | $14,080,951 | 17:57:10 23/03/2026 |
| 221 | Aerodrome SlipStream |
WETH/USDC | $2,045.39 | $13,967,811 | 17:56:55 23/03/2026 |
| 222 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 223 |  Coinlocally |
USDC/USDT | $1.00 | $13,722,317 | 18:00:08 23/03/2026 |
| 224 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $13,681,119 | 17:54:59 23/03/2026 |
| 225 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 226 | Binance |
TAO/USDC | $270.17 | $13,483,340 | 17:56:54 23/03/2026 |
| 227 | ZKE |
USDC/USDT | $1.00 | $13,463,737 | 18:00:10 23/03/2026 |
| 228 |  UZX |
USDC/USDT | $0.9997 | $13,459,531 | 17:57:07 23/03/2026 |
| 229 | Bitget |
USDC/USDT | $1.00 | $13,395,654 | 17:54:08 23/03/2026 |
| 230 | Bitunix |
ETH/USDC | $2,046.25 | $13,188,348 | 17:54:15 23/03/2026 |
| 231 | P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 232 |  Coinstore |
CHECK/USDC | $0.05037 | $12,822,922 | 17:54:11 23/03/2026 |
| 233 | DigiFinex |
ETH/USDC | $2,048.16 | $12,759,260 | 17:54:07 23/03/2026 |
| 234 | Binance |
USDC/USD | $0.9999 | $12,678,295 | 17:56:42 23/03/2026 |
| 235 | Backpack Exchange |
HYPE/USDC | $36.98 | $12,636,044 | 17:57:16 23/03/2026 |
| 236 | Bybit |
ETH/USDC | $2,048.33 | $12,493,497 | 17:54:08 23/03/2026 |
| 237 | Lighter |
LIT/USDC | $0.9357 | $12,378,411 | 17:57:15 23/03/2026 |
| 238 | Bullish |
RLUSD/USDC | $1.00 | $12,362,497 | 17:57:10 23/03/2026 |
| 239 |  Niza.io |
USDC/EUR | $0.9999 | $12,232,819 | 18:00:09 23/03/2026 |
| 240 | KCEX |
XRP/USDC | $1.37 | $12,095,384 | 17:57:15 23/03/2026 |
| 241 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $11,865,378 | 17:55:09 23/03/2026 |
| 242 | YEX |
ETH/USDC | $2,049.41 | $11,742,323 | 18:00:09 23/03/2026 |
| 243 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,377.80 | $11,720,794 | 17:58:43 23/03/2026 |
| 244 | Kraken |
XBT/USDC | $68,528.00 | $11,640,450 | 17:59:24 23/03/2026 |
| 245 | Phemex |
USDC/USDT | $0.9997 | $11,520,068 | 17:57:08 23/03/2026 |
| 246 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $11,199,869 | 17:56:57 23/03/2026 |
| 247 |  HTX |
USDC/USDT | $1.00 | $11,142,424 | 17:59:54 23/03/2026 |
| 248 |  Gate |
USDC/USDT | $0.9998 | $10,948,784 | 17:56:54 23/03/2026 |
| 249 |  Blackhole (CLMM) |
WAVAX/USDC | $9.01 | $10,859,156 | 17:59:29 23/03/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $10,835,892 | 17:56:33 23/03/2026 |
| 251 | BingX |
BNB/USDC | $626.03 | $10,767,151 | 17:54:16 23/03/2026 |
| 252 | Binance |
BNB/USDC | $626.34 | $10,685,861 | 17:56:42 23/03/2026 |
| 253 | BingX |
ETH/USDC | $2,042.65 | $10,506,956 | 17:48:07 23/03/2026 |
| 254 |  Orderly |
BTC/USDC | $70,463.77 | $10,491,753 | 18:06:16 23/03/2026 |
| 255 | Millionero |
XRP/USDC | $1.37 | $10,375,654 | 17:57:11 23/03/2026 |
| 256 | Binance |
PAXG/USDC | $4,271.51 | $10,272,194 | 17:56:54 23/03/2026 |
| 257 | Millionero |
SOL/USDC | $86.05 | $10,235,025 | 17:57:11 23/03/2026 |
| 258 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $10,195,360 | 17:58:35 23/03/2026 |
| 259 | Binance |
1000PEPE/USDC | $0.003280 | $10,111,238 | 17:54:16 23/03/2026 |
| 260 |  SecondBTC |
USDC/USDT | $1.00 | $10,096,037 | 18:00:08 23/03/2026 |
| 261 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9982 | $9,994,749 | 17:53:55 23/03/2026 |
| 262 | Coinbase Exchange |
USDC/GBP | $1.00 | $9,978,122 | 17:56:59 23/03/2026 |
| 263 | BingX |
SOL/USDC | $86.04 | $9,839,297 | 17:57:17 23/03/2026 |
| 264 | KCEX |
ETH/USDC | $2,047.53 | $9,654,411 | 17:57:12 23/03/2026 |
| 265 | LBank |
ETH/USDC | $2,047.23 | $9,531,068 | 17:57:08 23/03/2026 |
| 266 | Aivora Exchange |
SOL/USDC | $86.05 | $9,475,291 | 18:00:17 23/03/2026 |
| 267 | Drift Protocol |
BTC/USDC | $68,353.71 | $9,423,187 | 18:00:15 23/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $9,310,588 | 17:54:47 23/03/2026 |
| 269 | XT.COM |
BTC/USDC | $68,494.91 | $9,212,530 | 17:57:11 23/03/2026 |
| 270 | Binance |
SUI/USDC | $0.9021 | $9,151,423 | 17:56:54 23/03/2026 |
| 271 | BitbabyExchange |
BTC/USDC | $68,521.36 | $9,126,482 | 17:54:07 23/03/2026 |
| 272 | Binance |
AVAX/USDC | $9.00 | $9,122,727 | 17:54:16 23/03/2026 |
| 273 |  BitKan |
USDC/USDT | $1.00 | $8,916,313 | 18:00:08 23/03/2026 |
| 274 | Binance |
SUI/USDC | $0.9016 | $8,839,830 | 17:54:16 23/03/2026 |
| 275 | BitbabyExchange |
SOL/USDC | $86.00 | $8,753,885 | 17:54:16 23/03/2026 |
| 276 |  Bitcastle |
BTC/USDC | $68,541.36 | $8,706,605 | 18:00:10 23/03/2026 |
| 277 | Bullish |
USD1/USDC | $0.9995 | $8,588,825 | 17:57:10 23/03/2026 |
| 278 | Binance |
ADA/USDC | $0.2502 | $8,516,396 | 17:54:16 23/03/2026 |
| 279 | Binance |
U/USDC | $0.9996 | $8,435,961 | 17:56:42 23/03/2026 |
| 280 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $68,374.58 | $8,428,534 | 17:58:35 23/03/2026 |
| 281 | Bitget |
BTC/USDC | $68,498.43 | $8,402,270 | 17:54:08 23/03/2026 |
| 282 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.08381 | $8,396,794 | 17:56:48 23/03/2026 |
| 283 | Hyperliquid |
xyz:MU/USD | $406.08 | $8,331,287 | 17:54:26 23/03/2026 |
| 284 | Tapbit |
XAUt/USDC | $4,257.47 | $8,306,198 | 17:57:07 23/03/2026 |
| 285 | Hyperliquid |
xyz:MSTR/USD | $132.47 | $8,278,273 | 17:54:26 23/03/2026 |
| 286 | XT.COM |
ETH/USDC | $2,047.30 | $8,074,468 | 17:57:11 23/03/2026 |
| 287 | MEXC |
SILVER/USDC | $64.10 | $7,872,770 | 17:54:16 23/03/2026 |
| 288 |  Qmall Exchange |
ETH/USDC | $2,048.72 | $7,860,355 | 18:00:08 23/03/2026 |
| 289 | Bitget |
ETH/USDC | $2,047.35 | $7,812,852 | 17:54:08 23/03/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $7,781,314 | 17:59:11 23/03/2026 |
| 291 | Niza.io |
USDC/USD | $1.00 | $7,656,725 | 18:00:09 23/03/2026 |
| 292 | WhiteBIT |
ETH/USDC | $2,047.75 | $7,646,833 | 17:57:11 23/03/2026 |
| 293 |  Gemini |
BTC/USDC | $68,524.08 | $7,595,140 | 17:59:54 23/03/2026 |
| 294 | Binance |
BCH/USDC | $468.39 | $7,592,971 | 17:54:16 23/03/2026 |
| 295 | GroveX |
ETH/USDC | $2,043.20 | $7,560,977 | 18:00:08 23/03/2026 |
| 296 | Phemex |
BTC/USDC | $68,515.34 | $7,472,729 | 17:57:08 23/03/2026 |
| 297 | Binance |
ENA/USDC | $0.09350 | $7,452,635 | 17:54:16 23/03/2026 |
| 298 |  DeepBook Protocol |
SUI/USDC | $0.9020 | $7,376,609 | 17:54:07 23/03/2026 |
| 299 | Orderly |
ETH/USDC | $2,132.40 | $7,344,793 | 18:06:16 23/03/2026 |
| 300 | Bullish |
PENGU/USDC | $0.006699 | $7,327,013 | 17:57:10 23/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 930 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:19 23/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,370,403,179 với tỷ giá $0.000003290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.