USDC USDC
Xếp hạng #6
14:03:00 05/02/2026
Giá USDC (USDC)
$0.9997 0.03%
0.00001400 BTC
26,707 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004020 | $12,885,640,600 | 13:54:18 05/02/2026 |
| 2 |  Binance |
ETH/USDC | $2,075.69 | $6,548,930,234 | 13:54:16 05/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $70,796.31 | $5,860,950,998 | 14:00:15 05/02/2026 |
| 4 | Binance |
BTC/USDC | $70,579.55 | $5,138,141,056 | 13:54:16 05/02/2026 |
| 5 |  Lighter |
BTC/USDC | $70,902.19 | $2,792,300,118 | 13:57:15 05/02/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,436,165,899 | 13:56:42 05/02/2026 |
| 7 |  Hyperliquid |
xyz:SILVER/USD | $77.95 | $1,938,332,518 | 13:54:26 05/02/2026 |
| 8 |  Bullish |
BTC/USDC | $70,693.64 | $1,891,200,262 | 13:57:08 05/02/2026 |
| 9 |  CoinW |
ETH/USDC | $2,084.57 | $1,675,524,618 | 13:57:20 05/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $2,082.34 | $1,514,921,957 | 14:00:15 05/02/2026 |
| 11 | Lighter |
ETH/USDC | $2,087.88 | $1,338,135,164 | 13:57:15 05/02/2026 |
| 12 |  Toobit |
BTC/USDC | $70,773.85 | $1,224,876,058 | 13:57:16 05/02/2026 |
| 13 |  4E |
USDC/USDT | $0.9996 | $1,204,818,596 | 13:54:08 05/02/2026 |
| 14 | Binance |
ETH/USDC | $2,082.39 | $1,158,543,523 | 13:56:42 05/02/2026 |
| 15 | CoinW |
BTC/USDC | $70,804.19 | $1,141,686,971 | 13:57:20 05/02/2026 |
| 16 | Binance |
SOL/USDC | $89.73 | $907,240,599 | 13:54:16 05/02/2026 |
| 17 | Binance |
BTC/USDC | $70,719.82 | $896,729,469 | 13:56:42 05/02/2026 |
| 18 | Toobit |
ETH/USDC | $2,083.51 | $787,233,336 | 13:57:16 05/02/2026 |
| 19 |  NovaEx |
ETH/USDC | $2,081.75 | $775,024,308 | 14:00:16 05/02/2026 |
| 20 | Bullish |
ETH/USDC | $2,082.40 | $753,051,835 | 13:57:08 05/02/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9999 | $685,447,898 | 13:57:10 05/02/2026 |
| 22 | Coinbase International Exchange |
SOL/USDC | $90.02 | $670,972,621 | 14:00:15 05/02/2026 |
| 23 | NovaEx |
BTC/USDC | $70,776.86 | $670,021,802 | 14:00:16 05/02/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.42 | $634,380,037 | 14:00:15 05/02/2026 |
| 25 |  Cofinex |
BTC/USDC | $70,741.21 | $631,259,287 | 14:00:27 05/02/2026 |
| 26 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $582,223,150 | 13:56:35 05/02/2026 |
| 27 |  OrangeX |
USDC/USDT | $1.0000 | $568,806,562 | 13:57:10 05/02/2026 |
| 28 | Cofinex |
ETH/USDC | $2,081.70 | $559,550,272 | 14:00:27 05/02/2026 |
| 29 |  GroveX |
SOL/USDC | $89.83 | $522,536,431 | 13:54:12 05/02/2026 |
| 30 |  Backpack Exchange |
BTC/USDC | $70,763.00 | $496,178,905 | 13:57:16 05/02/2026 |
| 31 |  BingX |
ETH/USDC | $2,084.39 | $495,622,286 | 13:57:17 05/02/2026 |
| 32 |  Hibt |
BTC/USDC | $70,792.32 | $475,099,844 | 13:57:07 05/02/2026 |
| 33 |  YEX |
ETH/USDC | $2,075.94 | $426,337,672 | 13:54:17 05/02/2026 |
| 34 | Tapbit |
ETH/USDC | $2,081.96 | $402,145,828 | 13:57:10 05/02/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $24,926.14 | $394,903,301 | 13:54:26 05/02/2026 |
| 36 |  BitradeX |
USDC/USDT | $0.9997 | $393,850,156 | 13:57:10 05/02/2026 |
| 37 | Binance |
XRP/USDC | $1.42 | $378,097,111 | 13:54:16 05/02/2026 |
| 38 |  Azbit |
BTC/USDC | $70,805.67 | $370,028,706 | 13:45:07 05/02/2026 |
| 39 |  LBank |
USDC/USDT | $0.9999 | $365,797,935 | 13:57:09 05/02/2026 |
| 40 |  Orca |
USDC/SOL | $0.9997 | $326,007,453 | 13:59:45 05/02/2026 |
| 41 | YEX |
BTC/USDC | $70,603.84 | $323,697,797 | 13:54:17 05/02/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9996 | $312,148,314 | 13:54:08 05/02/2026 |
| 43 | Lighter |
SOL/USDC | $90.18 | $303,102,265 | 13:57:15 05/02/2026 |
| 44 |  KCEX |
ETH/USDC | $2,083.88 | $302,325,032 | 13:57:15 05/02/2026 |
| 45 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 46 |  BTDUex |
USDC/USDT | $0.9998 | $293,022,385 | 14:00:07 05/02/2026 |
| 47 | Hyperliquid |
xyz:GOLD/USD | $4,903.85 | $288,446,395 | 13:54:26 05/02/2026 |
| 48 | Bullish |
USDT/USDC | $0.9980 | $287,132,038 | 13:57:08 05/02/2026 |
| 49 |  BitbabyExchange |
ETH/USDC | $2,081.87 | $286,959,160 | 14:00:23 05/02/2026 |
| 50 |  Aivora Exchange |
ETH/USDC | $2,081.19 | $285,398,438 | 14:00:17 05/02/2026 |
| 51 | Coinbase International Exchange |
DOGE/USDC | $0.1009 | $268,939,932 | 14:00:15 05/02/2026 |
| 52 | KCEX |
BTC/USDC | $70,788.80 | $266,363,053 | 13:57:15 05/02/2026 |
| 53 |  MEXC |
BTC/USDC | $70,595.84 | $253,326,812 | 13:54:16 05/02/2026 |
| 54 | Binance |
SOL/USDC | $89.98 | $250,631,992 | 13:56:42 05/02/2026 |
| 55 |  SuperEx |
USDC/USDT | $1.00 | $247,088,689 | 13:57:12 05/02/2026 |
| 56 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,084.46 | $245,569,292 | 13:59:18 05/02/2026 |
| 57 | Tapbit |
BTC/USDC | $70,736.34 | $237,875,750 | 13:57:10 05/02/2026 |
| 58 | Aivora Exchange |
BTC/USDC | $70,743.53 | $237,313,781 | 14:00:17 05/02/2026 |
| 59 |  Darkex Exchange |
USDC/USDT | $0.9996 | $235,884,210 | 14:00:13 05/02/2026 |
| 60 | BitbabyExchange |
BTC/USDC | $70,781.66 | $235,689,565 | 14:00:23 05/02/2026 |
| 61 | Hibt |
ETH/USDC | $2,084.35 | $231,657,916 | 13:57:07 05/02/2026 |
| 62 | Lighter |
HYPE/USDC | $33.85 | $221,167,672 | 13:57:15 05/02/2026 |
| 63 |  CrypFine |
USDC/USDT | $0.9997 | $216,914,158 | 14:00:10 05/02/2026 |
| 64 | GroveX |
BNB/USDC | $689.28 | $213,901,836 | 13:54:12 05/02/2026 |
| 65 |  WHXEX |
ETH/USDC | $2,083.79 | $211,749,304 | 14:00:12 05/02/2026 |
| 66 |  Koinbay |
ETH/USDC | $2,082.80 | $205,800,371 | 13:57:11 05/02/2026 |
| 67 | Hibt |
USDC/USDT | $0.9999 | $198,063,400 | 13:57:07 05/02/2026 |
| 68 | Backpack Exchange |
ETH/USDC | $2,083.57 | $184,040,399 | 13:57:16 05/02/2026 |
| 69 | Binance |
BNB/USDC | $688.84 | $180,334,789 | 13:54:16 05/02/2026 |
| 70 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 71 | Hyperliquid |
HYPE/USDC | $33.79 | $174,267,016 | 13:57:09 05/02/2026 |
| 72 | Hyperliquid |
XRP/USD | $1.43 | $174,047,484 | 13:57:26 05/02/2026 |
| 73 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $171,067,645 | 13:59:35 05/02/2026 |
| 74 |  Bitrue |
BTC/USDC | $70,793.26 | $169,717,946 | 13:57:10 05/02/2026 |
| 75 |  Bitunix |
BTC/USDC | $70,595.84 | $166,630,941 | 13:54:15 05/02/2026 |
| 76 | Toobit |
ETH/USDC | $2,084.44 | $165,184,525 | 13:57:08 05/02/2026 |
| 77 | GroveX |
USDC/USDT | $0.9996 | $164,516,201 | 13:54:12 05/02/2026 |
| 78 |  Aerodrome SlipStream |
WETH/USDC | $2,084.19 | $163,385,308 | 13:56:53 05/02/2026 |
| 79 | Backpack Exchange |
SOL/USDC | $90.04 | $158,338,547 | 13:57:16 05/02/2026 |
| 80 |  IndoEx |
ETH/USDC | $2,079.41 | $157,648,409 | 14:00:08 05/02/2026 |
| 81 |  Tebbit |
USDC/USDT | $0.9998 | $155,976,091 | 14:00:11 05/02/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9998 | $155,299,727 | 13:57:12 05/02/2026 |
| 83 |  ASTX |
USDC/USDT | $0.9998 | $154,700,921 | 14:00:13 05/02/2026 |
| 84 |  Ekbit |
USDC/USDT | $0.9997 | $154,563,503 | 14:00:12 05/02/2026 |
| 85 | GroveX |
ETH/USDC | $2,079.05 | $151,598,811 | 13:54:12 05/02/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $2,086.91 | $150,679,761 | 13:59:41 05/02/2026 |
| 87 |  WEEX |
ETH/USDC | $2,084.33 | $150,267,421 | 13:57:11 05/02/2026 |
| 88 | BingX |
USDC/USDT | $0.9999 | $149,518,105 | 13:57:07 05/02/2026 |
| 89 |  Project-X |
WHYPE/USDC | $33.85 | $147,333,169 | 13:59:48 05/02/2026 |
| 90 |  SunX |
USDC/USDT | $0.9998 | $144,278,800 | 14:00:09 05/02/2026 |
| 91 | Toobit |
BTC/USDC | $70,788.12 | $139,540,271 | 13:57:08 05/02/2026 |
| 92 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,085.59 | $137,235,660 | 13:59:55 05/02/2026 |
| 93 | LBank |
BTC/USDC | $70,784.09 | $136,528,125 | 13:57:09 05/02/2026 |
| 94 | WHXEX |
BTC/USDC | $70,797.10 | $133,576,251 | 14:00:12 05/02/2026 |
| 95 |  Hotcoin |
ETH/USDC | $2,081.47 | $133,108,740 | 13:55:08 05/02/2026 |
| 96 | Bybit |
BTC/USDC | $70,610.60 | $132,815,315 | 13:54:08 05/02/2026 |
| 97 |  Biconomy.com |
ETH/USDC | $2,082.16 | $132,152,005 | 13:57:10 05/02/2026 |
| 98 | Binance |
XRP/USDC | $1.42 | $129,669,758 | 13:56:42 05/02/2026 |
| 99 | Koinbay |
BTC/USDC | $70,787.04 | $129,452,613 | 13:57:11 05/02/2026 |
| 100 |  Bit2Me |
ETH/USDC | $2,083.76 | $127,423,916 | 13:57:10 05/02/2026 |
| 101 |  ZKE |
ETH/USDC | $2,083.63 | $127,035,571 | 14:00:13 05/02/2026 |
| 102 |  Zoomex |
USDC/USDT | $0.9996 | $124,852,851 | 13:54:11 05/02/2026 |
| 103 | Hotcoin |
BTC/USDC | $70,682.45 | $123,147,945 | 13:55:08 05/02/2026 |
| 104 |  Deribit |
BTC/USDC | $70,865.96 | $119,257,461 | 14:00:52 05/02/2026 |
| 105 | Bullish |
RLUSD/USDC | $0.9997 | $117,248,121 | 13:57:08 05/02/2026 |
| 106 | SuperEx |
ETH/USDC | $2,083.99 | $116,484,048 | 13:57:12 05/02/2026 |
| 107 |  BTCC |
ETH/USDC | $2,078.57 | $115,791,802 | 13:57:13 05/02/2026 |
| 108 | BitbabyExchange |
USDC/USDT | $1.0000 | $115,113,814 | 13:57:10 05/02/2026 |
| 109 | YEX |
SOL/USDC | $89.77 | $115,059,999 | 13:54:17 05/02/2026 |
| 110 | Aivora Exchange |
USDC/USDT | $0.9996 | $114,022,828 | 14:00:13 05/02/2026 |
| 111 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 112 |  Phemex |
BTC/USDC | $70,795.00 | $113,179,342 | 13:57:16 05/02/2026 |
| 113 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 114 |  Kraken |
USDC/EUR | $0.9998 | $111,325,811 | 13:59:55 05/02/2026 |
| 115 | Bit2Me |
USDC/EUR | $0.9998 | $108,835,420 | 13:57:10 05/02/2026 |
| 116 | Biconomy.com |
BTC/USDC | $70,705.55 | $108,072,058 | 13:57:10 05/02/2026 |
| 117 |  DigiFinex |
USDC/USDT | $0.9999 | $107,401,718 | 13:57:09 05/02/2026 |
| 118 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $106,729,536 | 13:56:51 05/02/2026 |
| 119 |  Drift Protocol |
BTC/USDC | $70,502.83 | $106,199,177 | 14:03:15 05/02/2026 |
| 120 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 121 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 122 |  OKX |
USDC/USDT | $0.9998 | $103,000,967 | 13:56:53 05/02/2026 |
| 123 | Deribit |
ETH/USDC | $2,084.62 | $102,085,850 | 14:00:52 05/02/2026 |
| 124 | Backpack Exchange |
BNB/USDC | $690.43 | $102,014,207 | 13:57:16 05/02/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9997 | $101,827,751 | 13:54:09 05/02/2026 |
| 126 | Kraken |
USDC/USD | $0.9997 | $100,453,713 | 13:59:55 05/02/2026 |
| 127 |  Gemini |
BTC/USDC | $70,789.13 | $100,222,779 | 13:59:53 05/02/2026 |
| 128 | Bit2Me |
BTC/USDC | $70,788.60 | $98,600,490 | 13:57:10 05/02/2026 |
| 129 | KCEX |
SOL/USDC | $90.03 | $96,452,427 | 13:57:15 05/02/2026 |
| 130 | Binance |
DOGE/USDC | $0.1007 | $94,877,395 | 13:54:16 05/02/2026 |
| 131 | Phemex |
USDC/USDT | $1.00 | $94,352,721 | 13:57:11 05/02/2026 |
| 132 | Binance |
BNB/USDC | $690.12 | $93,036,688 | 13:56:42 05/02/2026 |
| 133 | Toobit |
SOL/USDC | $90.02 | $92,884,742 | 13:57:16 05/02/2026 |
| 134 | MEXC |
ETH/USDC | $2,074.25 | $92,810,805 | 13:54:16 05/02/2026 |
| 135 | Bullish |
SOL/USDC | $90.01 | $91,681,952 | 13:57:08 05/02/2026 |
| 136 | WHXEX |
XRP/USDC | $1.42 | $90,871,100 | 14:00:12 05/02/2026 |
| 137 | Koinbay |
USDC/USDT | $0.9999 | $90,609,302 | 13:57:11 05/02/2026 |
| 138 | WHXEX |
USDC/USDT | $0.9997 | $90,494,295 | 14:00:12 05/02/2026 |
| 139 | SuperEx |
BTC/USDC | $70,815.58 | $90,418,688 | 13:57:12 05/02/2026 |
| 140 | BTCC |
BTC/USDC | $70,678.65 | $89,610,518 | 13:57:13 05/02/2026 |
| 141 |  Bitget |
ETH/USDC | $2,076.34 | $87,687,027 | 13:54:11 05/02/2026 |
| 142 | Backpack Exchange |
DOGE/USDC | $0.1011 | $86,928,616 | 13:57:16 05/02/2026 |
| 143 | Uniswap v3 (Base) |
WETH/USDC | $2,083.95 | $86,427,607 | 13:59:53 05/02/2026 |
| 144 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $84,502,715 | 14:02:52 05/02/2026 |
| 145 | Bullish |
PYUSD/USDC | $0.9998 | $83,382,638 | 13:57:08 05/02/2026 |
| 146 | LBank |
ETH/USDC | $2,084.04 | $82,818,872 | 13:57:09 05/02/2026 |
| 147 | Drift Protocol |
SOL/USDC | $89.49 | $81,283,063 | 14:00:15 05/02/2026 |
| 148 |  Ourbit |
USDC/USDT | $1.0000 | $80,870,703 | 13:57:10 05/02/2026 |
| 149 | ZKE |
BTC/USDC | $70,791.51 | $80,135,559 | 14:00:13 05/02/2026 |
| 150 | CZR Exchange |
USDC/USDT | $0.9999 | $80,033,292 | 08:30:11 05/02/2026 |
| 151 | OpenOcean |
USDC/USDT | $1.00 | $77,102,331 | 13:57:09 05/02/2026 |
| 152 | Phemex |
ETH/USDC | $2,083.27 | $74,908,554 | 13:57:16 05/02/2026 |
| 153 | Hotcoin |
USDC/USDT | $0.9997 | $74,421,203 | 13:55:08 05/02/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $70,792.02 | $73,558,771 | 13:57:09 05/02/2026 |
| 155 |  Meteora DLMM |
TRUMP/USDC | $4.08 | $73,410,787 | 13:56:45 05/02/2026 |
| 156 | BingX |
SOL/USDC | $90.02 | $73,219,558 | 13:57:17 05/02/2026 |
| 157 | Azbit |
ETH/USDC | $2,087.91 | $71,883,347 | 13:45:07 05/02/2026 |
| 158 | Hyperliquid |
xyz:COPPER/USD | $5.82 | $71,806,543 | 13:54:26 05/02/2026 |
| 159 |  WhiteBIT |
BTC/USDC | $70,855.73 | $69,909,948 | 13:57:10 05/02/2026 |
| 160 |  Venus |
USDC/vUSDC | $0.9999 | $67,969,245 | 13:57:12 05/02/2026 |
| 161 | YEX |
USDC/USDT | $0.9997 | $67,172,416 | 14:00:08 05/02/2026 |
| 162 | Binance |
USD1/USDC | $0.9997 | $66,309,077 | 13:56:42 05/02/2026 |
| 163 | Binance |
FDUSD/USDC | $0.9974 | $65,259,347 | 13:56:42 05/02/2026 |
| 164 | DigiFinex |
ETH/USDC | $2,083.21 | $65,043,231 | 13:57:09 05/02/2026 |
| 165 |  BYDFi |
ETH/USDC | $2,075.73 | $62,030,129 | 14:00:15 05/02/2026 |
| 166 |  VOOX Exchange |
USDC/USDT | $0.9999 | $61,112,373 | 13:57:11 05/02/2026 |
| 167 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9979 | $60,005,452 | 13:56:53 05/02/2026 |
| 168 | YEX |
ETH/USDC | $2,082.93 | $59,137,473 | 14:00:08 05/02/2026 |
| 169 |  Coinlocally |
USDC/USDT | $0.9997 | $58,696,134 | 14:00:07 05/02/2026 |
| 170 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 171 | Bullish |
EURCV/USDC | $1.18 | $57,320,414 | 13:57:08 05/02/2026 |
| 172 |  UZX |
USDC/USDT | $0.9997 | $56,233,704 | 13:42:07 05/02/2026 |
| 173 | LBank |
SOL/USDC | $90.05 | $55,998,108 | 13:57:09 05/02/2026 |
| 174 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9982 | $54,617,071 | 13:59:54 05/02/2026 |
| 175 | Kraken |
XBT/USDC | $70,818.76 | $54,310,276 | 13:59:55 05/02/2026 |
| 176 | ZKE |
USDC/USDT | $0.9996 | $54,292,285 | 14:00:13 05/02/2026 |
| 177 | Cofinex |
SOL/USDC | $89.97 | $53,832,446 | 14:00:27 05/02/2026 |
| 178 | BingX |
ETH/USDC | $2,082.42 | $53,490,802 | 13:57:07 05/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $53,080,161 | 13:59:47 05/02/2026 |
| 180 | CoinW |
USDC/USDT | $1.0000 | $52,621,046 | 13:57:10 05/02/2026 |
| 181 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9980 | $52,340,214 | 13:56:46 05/02/2026 |
| 182 | DigiFinex |
BTC/USDC | $70,793.27 | $52,139,189 | 13:57:09 05/02/2026 |
| 183 |  LATOKEN |
USDC/USDT | $0.9980 | $51,313,041 | 13:57:10 05/02/2026 |
| 184 | Lighter |
XAU/USDC | $4,909.49 | $51,182,258 | 13:57:15 05/02/2026 |
| 185 | BingX |
BTC/USDC | $70,736.33 | $50,701,683 | 13:57:07 05/02/2026 |
| 186 |  EasiCoin |
USDC/USDT | $0.9998 | $50,670,949 | 14:00:10 05/02/2026 |
| 187 | SuperEx |
SOL/USDC | $90.11 | $50,470,891 | 13:57:12 05/02/2026 |
| 188 | Bullish |
USD1/USDC | $0.9993 | $49,996,678 | 13:57:08 05/02/2026 |
| 189 | WEEX |
USDC/USDT | $0.9999 | $49,906,782 | 13:57:11 05/02/2026 |
| 190 | Bybit |
ETH/USDC | $2,076.31 | $49,812,156 | 13:54:08 05/02/2026 |
| 191 | BYDFi |
BTC/USDC | $70,580.27 | $49,564,607 | 14:00:15 05/02/2026 |
| 192 | Backpack Exchange |
HYPE/USDC | $33.82 | $49,432,600 | 13:57:16 05/02/2026 |
| 193 | MEXC |
USDC/USDT | $0.9998 | $49,303,192 | 13:51:07 05/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $49,217,932 | 13:56:47 05/02/2026 |
| 195 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,576.14 | $47,328,165 | 13:58:46 05/02/2026 |
| 196 | OpenOcean |
USDT/USDC | $0.9978 | $47,261,690 | 13:57:09 05/02/2026 |
| 197 | Binance |
SUI/USDC | $1.04 | $46,963,653 | 13:56:42 05/02/2026 |
| 198 | WhiteBIT |
ETH/USDC | $2,080.85 | $46,799,226 | 13:57:10 05/02/2026 |
| 199 | Hyperliquid |
xyz:GOOGL/USD | $327.05 | $46,653,670 | 13:54:26 05/02/2026 |
| 200 |  Millionero |
BTC/USDC | $70,809.09 | $46,468,203 | 13:57:16 05/02/2026 |
| 201 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $45,926,097 | 14:02:55 05/02/2026 |
| 202 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $45,578,005 | 13:56:59 05/02/2026 |
| 203 | Binance |
1000PEPE/USDC | $0.004014 | $45,469,668 | 13:54:16 05/02/2026 |
| 204 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $44,867,790 | 13:56:35 05/02/2026 |
| 205 | KuCoin |
ETH/USDC | $2,078.33 | $44,818,846 | 13:55:23 05/02/2026 |
| 206 | YEX |
BTC/USDC | $70,781.36 | $43,561,193 | 14:00:08 05/02/2026 |
| 207 | KuCoin |
BTC/USDC | $70,670.15 | $43,343,860 | 13:55:23 05/02/2026 |
| 208 | Binance |
ZEC/USDC | $242.96 | $43,252,015 | 13:54:16 05/02/2026 |
| 209 | MEXC |
BTC/USDC | $70,667.38 | $43,079,800 | 13:51:07 05/02/2026 |
| 210 |  XXKK |
USDC/USDT | $0.9996 | $42,915,949 | 14:00:10 05/02/2026 |
| 211 | XT.COM |
ETH/USDC | $2,083.39 | $42,646,975 | 13:57:12 05/02/2026 |
| 212 | KCEX |
ETH/USDC | $2,082.42 | $42,617,231 | 13:57:09 05/02/2026 |
| 213 |  Orderly |
BTC/USDC | $71,398.91 | $42,347,515 | 14:03:15 05/02/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $89.96 | $41,622,500 | 14:00:17 05/02/2026 |
| 215 |  Qmall Exchange |
ETH/USDC | $2,083.72 | $41,590,843 | 14:00:10 05/02/2026 |
| 216 | BitbabyExchange |
SOL/USDC | $90.00 | $41,238,075 | 14:00:23 05/02/2026 |
| 217 | Hyperliquid |
xyz:SNDK/USD | $595.04 | $40,662,897 | 13:54:26 05/02/2026 |
| 218 |  CRMClick |
USDC/USDT | $1.0000 | $39,072,299 | 13:57:07 05/02/2026 |
| 219 | Deribit |
ETH/USDC | $2,100.04 | $38,842,746 | 14:00:52 05/02/2026 |
| 220 |  HTX |
USDC/USDT | $0.9997 | $38,683,014 | 13:59:53 05/02/2026 |
| 221 | Toobit |
XRP/USDC | $1.42 | $38,288,304 | 13:57:16 05/02/2026 |
| 222 | Binance |
SUI/USDC | $1.04 | $38,176,385 | 13:54:16 05/02/2026 |
| 223 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.08152 | $38,039,361 | 14:02:55 05/02/2026 |
| 224 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $37,435,824 | 13:56:35 05/02/2026 |
| 225 | Drift Protocol |
ETH/USDC | $2,070.64 | $37,046,686 | 14:00:15 05/02/2026 |
| 226 |  BitMart |
USDC/USDT | $1.00 | $37,001,431 | 13:57:10 05/02/2026 |
| 227 | Binance |
ENA/USDC | $0.1295 | $36,911,699 | 13:54:16 05/02/2026 |
| 228 | MEXC |
BNB/USDC | $689.01 | $36,728,043 | 13:54:16 05/02/2026 |
| 229 |  BVOX |
USDC/USDT | $1.0000 | $36,414,222 | 13:57:10 05/02/2026 |
| 230 | Aerodrome SlipStream |
WETH/USDC | $2,084.64 | $36,333,809 | 13:56:55 05/02/2026 |
| 231 | KCEX |
XRP/USDC | $1.42 | $36,270,738 | 13:57:15 05/02/2026 |
| 232 | Binance |
FIL/USDC | $1.03 | $36,037,637 | 13:54:16 05/02/2026 |
| 233 |  MGBX |
USDC/USDT | $0.9998 | $35,314,630 | 14:00:10 05/02/2026 |
| 234 | KCEX |
BTC/USDC | $70,736.17 | $35,035,929 | 13:57:09 05/02/2026 |
| 235 |  Blackhole (CLMM) |
WAVAX/USDC | $9.47 | $34,460,372 | 13:59:10 05/02/2026 |
| 236 | Backpack Exchange |
PAXG/USDC | $4,919.91 | $34,351,914 | 13:57:16 05/02/2026 |
| 237 | Lighter |
PAXG/USDC | $4,921.43 | $34,265,743 | 13:57:15 05/02/2026 |
| 238 | Bitunix |
ETH/USDC | $2,075.61 | $34,132,359 | 13:54:15 05/02/2026 |
| 239 |  Bluefin |
USDT/USDC | $0.9981 | $33,786,634 | 13:59:35 05/02/2026 |
| 240 | Lighter |
XAG/USDC | $77.97 | $33,667,000 | 13:57:15 05/02/2026 |
| 241 | MEXC |
SOL/USDC | $89.73 | $33,547,793 | 13:54:16 05/02/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $1.00 | $33,529,181 | 13:59:32 05/02/2026 |
| 243 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $33,429,742 | 13:51:23 05/02/2026 |
| 244 |  DeepBook Protocol |
SUI/USDC | $1.04 | $33,042,782 | 13:57:11 05/02/2026 |
| 245 | BingX |
XRP/USDC | $1.42 | $32,294,515 | 13:57:17 05/02/2026 |
| 246 | Bitget |
USDC/USDT | $0.9996 | $31,727,758 | 13:54:11 05/02/2026 |
| 247 | Cofinex |
XRP/USDC | $1.42 | $31,321,706 | 14:00:27 05/02/2026 |
| 248 |  Gate |
BTC/USDC | $70,735.87 | $30,453,446 | 13:56:54 05/02/2026 |
| 249 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,277,764 | 13:59:47 05/02/2026 |
| 250 | Orderly |
ETH/USDC | $2,108.08 | $30,218,706 | 14:03:15 05/02/2026 |
| 251 | Millionero |
ETH/USDC | $2,085.05 | $29,933,052 | 13:57:16 05/02/2026 |
| 252 | Hibt |
SOL/USDC | $90.03 | $29,297,817 | 13:57:07 05/02/2026 |
| 253 | Deribit |
SOL/USDC | $90.11 | $28,851,770 | 14:00:52 05/02/2026 |
| 254 |  Coinone |
USDC/KRW | $1.01 | $28,828,937 | 13:55:24 05/02/2026 |
| 255 | GroveX |
BTC/USDC | $70,651.32 | $28,142,628 | 13:54:12 05/02/2026 |
| 256 |  Bitop |
USDC/USDT | $0.9998 | $28,019,202 | 14:00:08 05/02/2026 |
| 257 |  Niza.io |
USDC/EUR | $0.9999 | $27,769,973 | 14:00:11 05/02/2026 |
| 258 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $27,626,959 | 13:59:55 05/02/2026 |
| 259 | Bit2Me |
SOL/USDC | $90.03 | $27,566,627 | 13:57:10 05/02/2026 |
| 260 | KuCoin |
USDC/USDT | $0.9998 | $27,533,499 | 13:55:23 05/02/2026 |
| 261 | Gate |
ETH/USDC | $2,081.58 | $27,529,616 | 13:56:54 05/02/2026 |
| 262 | Bitget |
BTC/USDC | $70,634.85 | $27,324,300 | 13:54:11 05/02/2026 |
| 263 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $27,170,655 | 13:57:08 05/02/2026 |
| 264 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $26,840,213 | 13:56:35 05/02/2026 |
| 265 | XT.COM |
BTC/USDC | $70,804.68 | $26,759,653 | 13:57:12 05/02/2026 |
| 266 |  ALP.COM |
BTC/USDC | $70,779.02 | $26,651,825 | 14:00:11 05/02/2026 |
| 267 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $26,546,104 | 13:56:23 05/02/2026 |
| 268 |  Bitcastle |
BTC/USDC | $70,809.24 | $26,248,151 | 14:00:13 05/02/2026 |
| 269 |  Raydium (CLMM) |
USDC/USD1 | $0.9998 | $26,011,785 | 13:59:29 05/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $26,004,666 | 13:56:47 05/02/2026 |
| 271 | Binance |
LINK/USDC | $8.97 | $25,866,440 | 13:54:16 05/02/2026 |
| 272 | Niza.io |
USDC/USD | $0.9998 | $25,110,489 | 14:00:11 05/02/2026 |
| 273 | BTCC |
SOL/USDC | $89.89 | $25,046,089 | 13:57:13 05/02/2026 |
| 274 | Lighter |
LIT/USDC | $1.58 | $24,987,697 | 13:57:15 05/02/2026 |
| 275 |  BlockFin |
USDC/USDT | $0.9998 | $24,676,545 | 14:00:11 05/02/2026 |
| 276 | Deribit |
PAXG/USDC | $4,924.25 | $24,667,812 | 14:00:52 05/02/2026 |
| 277 | YEX |
XRP/USDC | $1.42 | $24,597,453 | 13:54:17 05/02/2026 |
| 278 | Gemini |
USDC/USD | $0.9997 | $24,405,488 | 13:59:53 05/02/2026 |
| 279 | Azbit |
USDC/USDT | $0.9997 | $24,380,155 | 13:45:07 05/02/2026 |
| 280 | Binance |
BCH/USDC | $518.77 | $24,332,810 | 13:54:16 05/02/2026 |
| 281 | Tapbit |
XRP/USDC | $1.42 | $24,099,875 | 13:57:10 05/02/2026 |
| 282 |  LeveX |
USDC/USDT | $0.9996 | $24,041,312 | 14:00:08 05/02/2026 |
| 283 | Gate |
USDC/USDT | $0.9998 | $23,983,615 | 13:56:54 05/02/2026 |
| 284 | LBank |
XRP/USDC | $1.42 | $23,777,029 | 13:57:09 05/02/2026 |
| 285 |  PointPay |
USDC/USDT | $1.0000 | $23,694,786 | 13:57:07 05/02/2026 |
| 286 | Coinbase Exchange |
USDC/GBP | $0.9993 | $23,674,332 | 13:56:28 05/02/2026 |
| 287 | Backpack Exchange |
ETH/USDC | $2,081.91 | $23,161,067 | 13:57:11 05/02/2026 |
| 288 | Meteora DLMM |
CBBTC/USDC | $70,688.15 | $22,437,951 | 13:56:03 05/02/2026 |
| 289 | Backpack Exchange |
SUI/USDC | $1.04 | $22,410,760 | 13:57:16 05/02/2026 |
| 290 | Hyperliquid |
xyz:NVDA/USD | $177.11 | $22,229,033 | 13:54:26 05/02/2026 |
| 291 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $22,188,576 | 13:59:47 05/02/2026 |
| 292 | MGBX |
ETH/USDC | $2,083.17 | $21,995,276 | 14:00:10 05/02/2026 |
| 293 | Kraken |
USDC/USDT | $0.9998 | $21,690,395 | 13:59:55 05/02/2026 |
| 294 | Hyperliquid |
xyz:AMD/USD | $204.75 | $21,536,395 | 13:54:26 05/02/2026 |
| 295 | NovaEx |
USDC/USDT | $1.00 | $21,516,650 | 14:00:13 05/02/2026 |
| 296 | Orca |
PYUSD/USDC | $0.9998 | $21,051,566 | 13:48:00 05/02/2026 |
| 297 | Binance |
AVAX/USDC | $9.45 | $20,821,983 | 13:54:16 05/02/2026 |
| 298 |  Nivex |
USDC/USDT | $0.9997 | $20,809,089 | 14:00:11 05/02/2026 |
| 299 | Binance |
ADA/USDC | $0.2780 | $20,581,332 | 13:54:16 05/02/2026 |
| 300 | Binance |
ARB/USDC | $0.1242 | $20,473,887 | 13:54:16 05/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 05/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,885,640,600 với tỷ giá $0.000004020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.