USDC USDC
Xếp hạng #6
19:13:00 25/02/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001527 BTC
26,811 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003940 | $8,327,588,680 | 18:54:19 25/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $65,436.58 | $3,059,788,976 | 19:00:16 25/02/2026 |
| 3 |  Binance |
BTC/USDC | $65,379.21 | $2,747,891,525 | 18:54:16 25/02/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,927.51 | $2,649,976,010 | 19:00:16 25/02/2026 |
| 5 | Binance |
ETH/USDC | $1,921.54 | $2,300,892,584 | 18:54:16 25/02/2026 |
| 6 |  Lighter |
BTC/USDC | $65,399.97 | $1,986,625,082 | 18:57:15 25/02/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,445,511,800 | 18:56:42 25/02/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $83.31 | $1,158,551,968 | 19:00:16 25/02/2026 |
| 9 |  CoinW |
BTC/USDC | $65,363.01 | $859,427,841 | 18:57:17 25/02/2026 |
| 10 | CoinW |
ETH/USDC | $1,921.86 | $827,722,211 | 18:57:17 25/02/2026 |
| 11 |  Hyperliquid |
xyz:SILVER/USD | $90.00 | $755,099,065 | 18:54:26 25/02/2026 |
| 12 |  Toobit |
BTC/USDC | $65,360.75 | $736,533,160 | 18:57:16 25/02/2026 |
| 13 |  Bullish |
BTC/USDC | $65,374.60 | $720,013,508 | 19:00:07 25/02/2026 |
| 14 |  4E |
USDC/USDT | $0.9999 | $716,003,867 | 19:00:13 25/02/2026 |
| 15 | Lighter |
ETH/USDC | $1,921.90 | $691,414,648 | 18:57:15 25/02/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $65,365.75 | $497,246,662 | 18:57:16 25/02/2026 |
| 17 |  NovaEx |
ETH/USDC | $1,925.66 | $447,656,263 | 19:00:16 25/02/2026 |
| 18 |  BTDUex |
USDC/USDT | $0.9999 | $447,065,274 | 18:57:10 25/02/2026 |
| 19 | NovaEx |
BTC/USDC | $65,394.18 | $445,361,517 | 19:00:16 25/02/2026 |
| 20 | Binance |
BTC/USDC | $65,399.12 | $429,087,118 | 18:56:54 25/02/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9999 | $414,541,866 | 18:57:09 25/02/2026 |
| 22 | Binance |
SOL/USDC | $83.00 | $397,740,684 | 18:54:16 25/02/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.38 | $393,359,272 | 19:00:16 25/02/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9998 | $364,324,200 | 18:57:07 25/02/2026 |
| 25 |  Azbit |
BTC/USDC | $65,414.25 | $326,837,553 | 18:54:09 25/02/2026 |
| 26 | Toobit |
ETH/USDC | $1,921.84 | $297,380,685 | 18:57:16 25/02/2026 |
| 27 | Binance |
ETH/USDC | $1,922.52 | $291,735,818 | 18:56:42 25/02/2026 |
| 28 |  LBank |
USDC/USDT | $1.00 | $290,437,446 | 18:57:12 25/02/2026 |
| 29 |  GroveX |
SOL/USDC | $83.06 | $255,960,313 | 18:54:08 25/02/2026 |
| 30 |  Hibt |
BTC/USDC | $65,406.66 | $227,923,125 | 18:48:09 25/02/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USD | $25,057.63 | $216,989,722 | 18:54:26 25/02/2026 |
| 32 |  Coinone |
USDC/KRW | $1.01 | $198,087,655 | 18:56:26 25/02/2026 |
| 33 | Bullish |
ETH/USDC | $1,922.14 | $197,963,570 | 19:00:07 25/02/2026 |
| 34 |  Bybit |
USDC/USDT | $1.0000 | $195,533,337 | 18:54:08 25/02/2026 |
| 35 | Binance |
XRP/USDC | $1.38 | $188,602,002 | 18:54:16 25/02/2026 |
| 36 |  BitradeX |
USDC/USDT | $0.9999 | $179,003,309 | 18:42:10 25/02/2026 |
| 37 |  Cofinex |
BTC/USDC | $65,375.48 | $172,766,109 | 19:00:17 25/02/2026 |
| 38 |  KCEX |
BTC/USDC | $65,360.81 | $169,814,251 | 18:57:15 25/02/2026 |
| 39 |  YEX |
BTC/USDC | $65,403.78 | $164,757,956 | 19:00:16 25/02/2026 |
| 40 |  Orca |
USDC/SOL | $1.00 | $163,429,097 | 18:59:53 25/02/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $161,672,284 | 18:56:47 25/02/2026 |
| 42 |  CEEX exchange |
USDC/USDT | $0.9996 | $155,475,509 | 19:00:09 25/02/2026 |
| 43 | Lighter |
SOL/USDC | $83.06 | $152,593,965 | 18:57:15 25/02/2026 |
| 44 | Bullish |
USDT/USDC | $0.9999 | $150,898,159 | 19:00:07 25/02/2026 |
| 45 |  SuperEx |
USDC/USDT | $1.00 | $147,922,998 | 18:51:13 25/02/2026 |
| 46 |  MEXC |
BTC/USDC | $65,380.36 | $139,372,672 | 18:54:16 25/02/2026 |
| 47 | YEX |
ETH/USDC | $1,926.15 | $139,312,278 | 19:00:16 25/02/2026 |
| 48 | KCEX |
ETH/USDC | $1,921.85 | $134,935,698 | 18:57:15 25/02/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9998 | $132,832,907 | 19:00:07 25/02/2026 |
| 50 |  Aivora Exchange |
BTC/USDC | $65,385.48 | $132,351,436 | 19:00:16 25/02/2026 |
| 51 |  BitbabyExchange |
BTC/USDC | $65,358.55 | $131,991,046 | 18:57:16 25/02/2026 |
| 52 | Tapbit |
BTC/USDC | $65,390.72 | $118,483,098 | 18:57:09 25/02/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.09417 | $118,258,924 | 19:00:16 25/02/2026 |
| 54 | Hibt |
USDC/USDT | $0.9999 | $118,023,869 | 18:48:09 25/02/2026 |
| 55 | LBank |
BTC/USDC | $65,394.18 | $116,483,331 | 18:57:12 25/02/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $116,081,914 | 19:00:08 25/02/2026 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $115,802,702 | 18:59:47 25/02/2026 |
| 58 | Aivora Exchange |
ETH/USDC | $1,925.19 | $111,750,889 | 19:00:16 25/02/2026 |
| 59 | BitbabyExchange |
ETH/USDC | $1,921.83 | $111,100,015 | 18:57:16 25/02/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $107,417,704 | 18:57:10 25/02/2026 |
| 61 | GroveX |
BNB/USDC | $603.85 | $104,792,781 | 18:54:08 25/02/2026 |
| 62 | Tapbit |
ETH/USDC | $1,922.77 | $104,514,976 | 18:57:09 25/02/2026 |
| 63 |  Kraken |
USDC/EUR | $1.00 | $103,854,693 | 18:59:55 25/02/2026 |
| 64 | Cofinex |
ETH/USDC | $1,924.75 | $97,853,143 | 19:00:17 25/02/2026 |
| 65 | Backpack Exchange |
ETH/USDC | $1,921.54 | $95,649,769 | 18:57:16 25/02/2026 |
| 66 |  BingX |
USDC/USDT | $0.9998 | $89,779,054 | 18:57:10 25/02/2026 |
| 67 |  ASTX |
USDC/USDT | $0.9999 | $89,236,837 | 19:00:08 25/02/2026 |
| 68 |  XT.COM |
USDC/USDT | $1.00 | $89,131,130 | 18:57:09 25/02/2026 |
| 69 |  Tebbit |
USDC/USDT | $0.9999 | $88,830,420 | 19:00:08 25/02/2026 |
| 70 |  Ekbit |
USDC/USDT | $0.9999 | $88,689,103 | 19:00:09 25/02/2026 |
| 71 | Toobit |
BTC/USDC | $65,396.05 | $88,068,817 | 18:57:08 25/02/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,927.20 | $83,667,900 | 18:59:40 25/02/2026 |
| 73 | Hyperliquid |
xyz:GOLD/USD | $5,175.51 | $82,534,167 | 18:54:26 25/02/2026 |
| 74 | Backpack Exchange |
SOL/USDC | $83.05 | $81,409,193 | 18:57:16 25/02/2026 |
| 75 |  Bitunix |
BTC/USDC | $65,359.95 | $81,354,007 | 18:57:15 25/02/2026 |
| 76 | GroveX |
USDC/USDT | $0.9999 | $80,723,872 | 18:54:08 25/02/2026 |
| 77 |  Phemex |
BTC/USDC | $65,361.35 | $79,609,672 | 18:57:15 25/02/2026 |
| 78 |  Zoomex |
USDC/USDT | $1.0000 | $78,285,234 | 18:51:08 25/02/2026 |
| 79 |  Aerodrome SlipStream |
WETH/USDC | $1,919.46 | $77,997,140 | 18:56:49 25/02/2026 |
| 80 | Binance |
SOL/USDC | $83.12 | $75,087,748 | 18:56:42 25/02/2026 |
| 81 |  Venus |
USDC/vUSDC | $0.9999 | $73,394,818 | 19:00:08 25/02/2026 |
| 82 | BitbabyExchange |
USDC/USDT | $0.9999 | $71,686,853 | 18:57:10 25/02/2026 |
| 83 | Aivora Exchange |
USDC/USDT | $1.00 | $71,227,593 | 19:00:12 25/02/2026 |
| 84 |  Korbit |
USDC/KRW | $1.01 | $70,199,311 | 18:57:09 25/02/2026 |
| 85 | Binance |
BNB/USDC | $604.14 | $69,226,041 | 18:54:16 25/02/2026 |
| 86 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $68,487,860 | 18:59:47 25/02/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9998 | $67,000,808 | 19:00:08 25/02/2026 |
| 88 |  Koinbay |
BTC/USDC | $65,408.41 | $66,979,518 | 18:48:09 25/02/2026 |
| 89 | Kraken |
USDC/USD | $0.9998 | $66,378,284 | 18:59:55 25/02/2026 |
| 90 |  CZR Exchange |
USDC/USDT | $0.9998 | $66,199,737 | 19:00:13 25/02/2026 |
| 91 |  WHXEX |
BTC/USDC | $65,413.45 | $65,639,329 | 19:00:09 25/02/2026 |
| 92 | Hyperliquid |
XRP/USD | $1.38 | $64,269,464 | 18:57:26 25/02/2026 |
| 93 |  Gems Trade |
USDC/USDT | $1.0000 | $64,127,329 | 18:48:09 25/02/2026 |
| 94 |  Bitrue |
BTC/USDC | $65,397.95 | $64,066,385 | 18:57:13 25/02/2026 |
| 95 |  OKX |
USDC/USDT | $1.00 | $64,026,552 | 18:56:54 25/02/2026 |
| 96 |  Biconomy.com |
BTC/USDC | $65,398.25 | $63,491,717 | 18:57:07 25/02/2026 |
| 97 | Backpack Exchange |
BNB/USDC | $604.32 | $62,461,978 | 18:57:16 25/02/2026 |
| 98 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $62,450,037 | 18:55:23 25/02/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $1,920.54 | $62,029,618 | 18:59:31 25/02/2026 |
| 100 | BingX |
ETH/USDC | $1,921.66 | $61,665,195 | 18:57:16 25/02/2026 |
| 101 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $60,751,990 | 18:52:11 25/02/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9999 | $60,064,054 | 18:54:10 25/02/2026 |
| 103 | Hibt |
ETH/USDC | $1,922.91 | $58,645,918 | 18:48:09 25/02/2026 |
| 104 | Bybit |
ETH/USDC | $1,922.72 | $57,406,114 | 18:54:08 25/02/2026 |
| 105 |  IndoEx |
ETH/USDC | $1,922.90 | $57,376,277 | 19:00:07 25/02/2026 |
| 106 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $57,171,858 | 18:59:56 25/02/2026 |
| 107 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $56,651,017 | 18:56:52 25/02/2026 |
| 108 | Koinbay |
ETH/USDC | $1,922.76 | $56,531,523 | 18:48:09 25/02/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,918.12 | $55,461,616 | 18:59:49 25/02/2026 |
| 110 | WHXEX |
ETH/USDC | $1,925.75 | $54,611,636 | 19:00:09 25/02/2026 |
| 111 | YEX |
SOL/USDC | $83.27 | $53,155,314 | 19:00:16 25/02/2026 |
| 112 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $52,607,345 | 18:56:25 25/02/2026 |
| 113 | Koinbay |
USDC/USDT | $0.9998 | $50,954,278 | 19:00:09 25/02/2026 |
| 114 | WHXEX |
USDC/USDT | $0.9998 | $50,953,156 | 19:00:09 25/02/2026 |
| 115 |  WEEX |
USDC/USDT | $1.00 | $50,015,205 | 18:57:08 25/02/2026 |
| 116 | Biconomy.com |
ETH/USDC | $1,922.65 | $49,830,746 | 18:57:07 25/02/2026 |
| 117 | KCEX |
SOL/USDC | $83.03 | $49,501,276 | 18:57:15 25/02/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9999 | $49,401,221 | 18:57:07 25/02/2026 |
| 119 | Toobit |
SOL/USDC | $83.02 | $48,776,620 | 18:57:16 25/02/2026 |
| 120 | Bybit |
BTC/USDC | $65,412.24 | $48,466,165 | 18:54:08 25/02/2026 |
| 121 | Bullish |
PYUSD/USDC | $1.00 | $48,337,487 | 19:00:07 25/02/2026 |
| 122 | Hyperliquid |
UBTC/USDC | $65,402.36 | $47,702,498 | 18:57:07 25/02/2026 |
| 123 | Binance |
XRP/USDC | $1.38 | $47,434,508 | 18:56:54 25/02/2026 |
| 124 | Bit2Me |
BTC/USDC | $65,398.25 | $47,186,334 | 18:57:10 25/02/2026 |
| 125 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 126 | Phemex |
ETH/USDC | $1,921.67 | $46,787,008 | 18:57:15 25/02/2026 |
| 127 | LBank |
ETH/USDC | $1,922.82 | $46,389,179 | 18:57:12 25/02/2026 |
| 128 |  Coinlocally |
USDC/USDT | $0.9999 | $46,119,312 | 19:00:11 25/02/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $27.16 | $45,022,224 | 18:57:07 25/02/2026 |
| 130 |  VOOX Exchange |
USDC/USDT | $0.9999 | $44,815,471 | 18:57:11 25/02/2026 |
| 131 | Binance |
USD1/USDC | $0.9996 | $44,787,829 | 18:56:42 25/02/2026 |
| 132 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $43,619,399 | 18:59:34 25/02/2026 |
| 133 | SuperEx |
BTC/USDC | $65,392.79 | $43,607,890 | 18:51:13 25/02/2026 |
| 134 |  BTCC |
BTC/USDC | $65,483.50 | $43,080,435 | 17:09:08 25/02/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9998 | $42,945,618 | 19:00:08 25/02/2026 |
| 136 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,837,835 | 18:57:00 25/02/2026 |
| 137 | Kraken |
USDC/USDT | $1.00 | $42,807,644 | 18:59:55 25/02/2026 |
| 138 | Lighter |
HYPE/USDC | $27.15 | $41,204,222 | 18:57:15 25/02/2026 |
| 139 |  Project-X |
WHYPE/USDC | $27.20 | $40,912,132 | 18:59:55 25/02/2026 |
| 140 |  Millionero |
BTC/USDC | $65,404.28 | $40,683,596 | 19:00:13 25/02/2026 |
| 141 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $40,426,253 | 18:59:51 25/02/2026 |
| 142 | MEXC |
ETH/USDC | $1,921.58 | $39,867,115 | 18:54:16 25/02/2026 |
| 143 |  ZKE |
BTC/USDC | $65,418.52 | $39,480,683 | 19:00:13 25/02/2026 |
| 144 | YEX |
USDC/USDT | $0.9998 | $39,409,435 | 19:00:08 25/02/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9998 | $38,956,915 | 18:57:07 25/02/2026 |
| 146 |  LATOKEN |
USDC/USDT | $1.00 | $38,054,291 | 18:57:09 25/02/2026 |
| 147 | KuCoin |
BTC/USDC | $65,395.33 | $36,309,518 | 18:56:53 25/02/2026 |
| 148 |  CoinChief |
USDC/USDT | $0.9999 | $35,648,084 | 18:54:08 25/02/2026 |
| 149 | Toobit |
ETH/USDC | $1,923.11 | $34,767,731 | 18:57:08 25/02/2026 |
| 150 | Bullish |
SOL/USDC | $83.05 | $34,398,066 | 19:00:07 25/02/2026 |
| 151 | CoinW |
USDC/USDT | $1.00 | $34,037,030 | 18:57:07 25/02/2026 |
| 152 |  UZX |
USDC/USDT | $0.9999 | $33,864,575 | 18:54:07 25/02/2026 |
| 153 | Koinbay |
XRP/USDC | $1.38 | $33,671,195 | 18:48:09 25/02/2026 |
| 154 | Binance |
DOGE/USDC | $0.09404 | $33,371,458 | 18:54:16 25/02/2026 |
| 155 | WHXEX |
XRP/USDC | $1.38 | $33,169,741 | 19:00:09 25/02/2026 |
| 156 | ZKE |
ETH/USDC | $1,926.13 | $32,778,441 | 19:00:13 25/02/2026 |
| 157 | Bit2Me |
ETH/USDC | $1,922.77 | $32,094,266 | 18:57:10 25/02/2026 |
| 158 |  XXKK |
USDC/USDT | $1.00 | $31,745,365 | 19:00:13 25/02/2026 |
| 159 | NovaEx |
USDC/USDT | $0.9999 | $31,716,867 | 19:00:13 25/02/2026 |
| 160 | Hyperliquid |
xyz:SNDK/USD | $633.01 | $31,117,446 | 18:54:26 25/02/2026 |
| 161 | Uniswap v3 (Base) |
WETH/USDC | $1,919.49 | $30,969,103 | 18:59:53 25/02/2026 |
| 162 | ZKE |
USDC/USDT | $0.9999 | $30,576,132 | 19:00:13 25/02/2026 |
| 163 | SuperEx |
ETH/USDC | $1,923.56 | $29,834,795 | 18:51:13 25/02/2026 |
| 164 | WEEX |
ETH/USDC | $1,922.77 | $29,107,480 | 18:57:08 25/02/2026 |
| 165 | BTCC |
ETH/USDC | $1,913.19 | $28,944,407 | 17:09:08 25/02/2026 |
| 166 | Backpack Exchange |
PAXG/USDC | $5,192.54 | $28,893,609 | 18:57:16 25/02/2026 |
| 167 | LBank |
SOL/USDC | $83.11 | $28,658,448 | 18:57:12 25/02/2026 |
| 168 |  BYDFi |
BTC/USDC | $65,382.38 | $27,884,030 | 19:00:15 25/02/2026 |
| 169 | MEXC |
USDC/USDT | $0.9999 | $27,860,433 | 18:57:07 25/02/2026 |
| 170 | Phemex |
USDC/USDT | $0.9998 | $27,631,637 | 18:57:10 25/02/2026 |
| 171 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9964 | $27,610,028 | 18:59:45 25/02/2026 |
| 172 | Hyperliquid |
xyz:NVDA/USD | $194.80 | $27,595,388 | 18:54:26 25/02/2026 |
| 173 | Aerodrome SlipStream |
WETH/USDC | $1,918.69 | $27,522,783 | 18:56:53 25/02/2026 |
| 174 |  Niza.io |
USDC/EUR | $1.00 | $27,401,356 | 18:57:10 25/02/2026 |
| 175 | Lighter |
ARC/USDC | $0.1251 | $27,365,622 | 18:57:15 25/02/2026 |
| 176 |  Hotcoin |
ETH/USDC | $1,923.21 | $26,822,017 | 18:51:40 25/02/2026 |
| 177 |  Drift Protocol |
SOL/USDC | $82.98 | $26,098,588 | 19:03:15 25/02/2026 |
| 178 | Millionero |
ETH/USDC | $1,926.75 | $25,734,286 | 19:00:13 25/02/2026 |
| 179 | Coinbase Exchange |
USDC/GBP | $1.00 | $25,438,585 | 18:56:30 25/02/2026 |
| 180 |  Bitget |
USDC/USDT | $1.0000 | $25,236,328 | 18:54:10 25/02/2026 |
| 181 | Hotcoin |
BTC/USDC | $65,416.98 | $24,709,167 | 18:51:40 25/02/2026 |
| 182 |  HTX |
USDC/USDT | $1.0000 | $23,796,076 | 18:59:55 25/02/2026 |
| 183 |  CRMClick |
USDC/USDT | $0.9998 | $23,788,856 | 19:00:09 25/02/2026 |
| 184 |  Coins.ph |
USDC/PHP | $1.00 | $23,771,959 | 18:57:10 25/02/2026 |
| 185 | DigiFinex |
BTC/USDC | $65,414.26 | $23,768,510 | 18:54:10 25/02/2026 |
| 186 | BingX |
BTC/USDC | $65,398.25 | $23,375,403 | 18:57:10 25/02/2026 |
| 187 |  Deribit |
BTC/USDC | $65,378.85 | $23,354,734 | 18:57:53 25/02/2026 |
| 188 | Hyperliquid |
xyz:COPPER/USD | $6.02 | $23,219,839 | 18:54:26 25/02/2026 |
| 189 | KuCoin |
ETH/USDC | $1,922.80 | $23,169,905 | 18:56:53 25/02/2026 |
| 190 | BYDFi |
ETH/USDC | $1,921.86 | $23,038,155 | 19:00:15 25/02/2026 |
| 191 | Toobit |
XRP/USDC | $1.38 | $22,885,990 | 18:57:16 25/02/2026 |
| 192 |  Gemini |
BTC/USDC | $65,407.29 | $21,891,250 | 18:59:54 25/02/2026 |
| 193 |  DeepBook Protocol |
SUI/USDC | $0.8606 | $21,655,912 | 06:57:11 25/02/2026 |
| 194 | Drift Protocol |
HYPE/USDC | $27.11 | $21,610,525 | 19:03:15 25/02/2026 |
| 195 | Binance |
BCH/USDC | $485.76 | $21,543,588 | 18:54:16 25/02/2026 |
| 196 | YEX |
BTC/USDC | $65,404.32 | $21,407,917 | 19:00:08 25/02/2026 |
| 197 |  BVOX |
USDC/USDT | $1.0000 | $21,242,196 | 18:54:08 25/02/2026 |
| 198 |  CEX.IO |
USDC/EUR | $0.9997 | $21,134,343 | 18:57:07 25/02/2026 |
| 199 | Lighter |
LIT/USDC | $1.41 | $21,125,578 | 18:57:15 25/02/2026 |
| 200 | Binance |
SUI/USDC | $0.8960 | $20,963,918 | 18:56:54 25/02/2026 |
| 201 | Binance |
BNB/USDC | $604.52 | $20,958,850 | 18:56:54 25/02/2026 |
| 202 | MEXC |
BTC/USDC | $65,424.78 | $20,950,966 | 18:48:14 25/02/2026 |
| 203 |  MGBX |
USDC/USDT | $0.9998 | $20,946,829 | 19:00:08 25/02/2026 |
| 204 | KCEX |
XRP/USDC | $1.38 | $20,552,160 | 18:57:15 25/02/2026 |
| 205 |  Hyperion |
USDT/USDC | $0.9999 | $20,539,890 | 18:59:32 25/02/2026 |
| 206 | Aivora Exchange |
SOL/USDC | $83.27 | $20,145,104 | 19:00:16 25/02/2026 |
| 207 |  Gate |
USDC/USDT | $1.00 | $20,136,121 | 18:56:54 25/02/2026 |
| 208 | BitbabyExchange |
SOL/USDC | $83.04 | $20,062,624 | 18:57:16 25/02/2026 |
| 209 | Bullish |
RLUSD/USDC | $0.9997 | $19,971,977 | 19:00:07 25/02/2026 |
| 210 | YEX |
XAUT/USDC | $5,163.68 | $19,822,030 | 19:00:08 25/02/2026 |
| 211 | Millionero |
USDT/USDC | $0.9999 | $19,740,641 | 19:00:13 25/02/2026 |
| 212 | Binance |
ZEC/USDC | $238.12 | $19,471,355 | 18:54:16 25/02/2026 |
| 213 | Azbit |
ETH/USDC | $1,922.71 | $18,883,919 | 18:54:09 25/02/2026 |
| 214 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $18,873,909 | 18:59:52 25/02/2026 |
| 215 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,831,614 | 18:59:45 25/02/2026 |
| 216 | KCEX |
BTC/USDC | $65,398.25 | $18,801,371 | 18:57:10 25/02/2026 |
| 217 | Deribit |
BTC/USDC | $65,432.79 | $18,539,727 | 18:57:53 25/02/2026 |
| 218 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $18,493,087 | 18:59:45 25/02/2026 |
| 219 | Hotcoin |
USDC/USDT | $1.00 | $18,438,844 | 18:51:40 25/02/2026 |
| 220 | MEXC |
SOL/USDC | $83.00 | $18,403,525 | 18:54:16 25/02/2026 |
| 221 | Kraken |
XBT/USDC | $65,410.34 | $18,210,009 | 18:59:55 25/02/2026 |
| 222 | Lighter |
XAU/USDC | $5,181.72 | $18,152,982 | 18:57:15 25/02/2026 |
| 223 | DigiFinex |
ETH/USDC | $1,922.65 | $18,091,092 | 18:54:10 25/02/2026 |
| 224 | Deribit |
ETH/USDC | $1,922.86 | $17,726,635 | 18:57:53 25/02/2026 |
| 225 | BingX |
ETH/USDC | $1,922.78 | $17,682,873 | 18:57:10 25/02/2026 |
| 226 |  Bluefin |
USDT/USDC | $0.9999 | $17,409,381 | 18:52:21 25/02/2026 |
| 227 | MEXC |
BNB/USDC | $604.22 | $17,140,272 | 18:54:16 25/02/2026 |
| 228 |  Coinstore |
CHECK/USDC | $0.05929 | $16,915,839 | 18:57:07 25/02/2026 |
| 229 |  Bitop |
USDC/USDT | $0.9999 | $16,631,468 | 19:00:11 25/02/2026 |
| 230 | Niza.io |
USDC/USD | $0.9998 | $16,598,810 | 18:57:10 25/02/2026 |
| 231 |  Orderly |
BTC/USDC | $65,440.12 | $16,461,435 | 19:03:15 25/02/2026 |
| 232 | Binance |
SUI/USDC | $0.8962 | $16,226,369 | 18:54:16 25/02/2026 |
| 233 |  Blackhole (CLMM) |
WAVAX/USDC | $8.96 | $16,223,212 | 18:59:28 25/02/2026 |
| 234 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,286.34 | $16,094,207 | 18:59:34 25/02/2026 |
| 235 | KuCoin |
USDC/USDT | $0.9998 | $16,082,370 | 18:50:24 25/02/2026 |
| 236 | Binance |
1000PEPE/USDC | $0.003991 | $15,981,431 | 18:54:16 25/02/2026 |
| 237 | SuperEx |
SOL/USDC | $83.07 | $15,544,384 | 18:51:13 25/02/2026 |
| 238 | Bullish |
FIDD/USDC | $0.9996 | $15,335,425 | 19:00:07 25/02/2026 |
| 239 |  BlockFin |
SOL/USDC | $83.04 | $15,271,255 | 18:54:07 25/02/2026 |
| 240 | Bitget |
BTC/USDC | $65,409.23 | $15,100,401 | 18:54:10 25/02/2026 |
| 241 | Orderly |
SOL/USDC | $83.17 | $15,088,259 | 19:03:15 25/02/2026 |
| 242 | Deribit |
SOL/USDC | $83.05 | $15,028,618 | 18:57:53 25/02/2026 |
| 243 | YEX |
ETH/USDC | $1,925.27 | $14,957,349 | 19:00:08 25/02/2026 |
| 244 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3951 | $14,950,377 | 18:59:44 25/02/2026 |
| 245 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9961 | $14,851,971 | 18:59:19 25/02/2026 |
| 246 | Azbit |
USDC/USDT | $1.0000 | $14,668,463 | 18:54:09 25/02/2026 |
| 247 |  WhiteBIT |
BTC/USDC | $65,407.39 | $14,215,444 | 18:57:08 25/02/2026 |
| 248 |  LeveX |
USDC/USDT | $0.9999 | $14,153,535 | 19:00:07 25/02/2026 |
| 249 | Bitunix |
ETH/USDC | $1,921.72 | $13,984,491 | 18:57:15 25/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,839,057 | 18:56:47 25/02/2026 |
| 251 | Bullish |
USD1/USDC | $0.9998 | $13,742,420 | 19:00:07 25/02/2026 |
| 252 | Lighter |
XRP/USDC | $1.38 | $13,044,335 | 18:57:15 25/02/2026 |
| 253 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $13,041,625 | 19:02:42 25/02/2026 |
| 254 |  Nivex |
USDC/USDT | $0.9998 | $12,979,540 | 19:00:10 25/02/2026 |
| 255 | XT.COM |
BTC/USDC | $65,398.25 | $12,856,589 | 18:57:09 25/02/2026 |
| 256 | BingX |
SOL/USDC | $83.05 | $12,774,187 | 18:57:16 25/02/2026 |
| 257 | Backpack Exchange |
XRP/USDC | $1.38 | $12,716,783 | 18:57:16 25/02/2026 |
| 258 |  BloFin |
USDQ/USDC | $0.9992 | $12,713,808 | 18:42:10 25/02/2026 |
| 259 | LBank |
XRP/USDC | $1.38 | $12,680,532 | 18:57:12 25/02/2026 |
| 260 | YEX |
XRP/USDC | $1.38 | $12,652,386 | 19:00:16 25/02/2026 |
| 261 | Hyperliquid |
xyz:CL/USD | $65.91 | $12,596,667 | 18:54:26 25/02/2026 |
| 262 | Backpack Exchange |
HYPE/USDC | $27.15 | $12,594,729 | 18:57:16 25/02/2026 |
| 263 | Binance |
ADA/USDC | $0.2708 | $12,555,196 | 18:54:16 25/02/2026 |
| 264 | Binance |
FDUSD/USDC | $1.00 | $12,505,059 | 18:56:42 25/02/2026 |
| 265 | KCEX |
ETH/USDC | $1,922.65 | $12,492,871 | 18:57:10 25/02/2026 |
| 266 |  Bitcastle |
BTC/USDC | $65,414.29 | $12,490,820 | 19:00:10 25/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $12,443,562 | 18:54:23 25/02/2026 |
| 268 | Hyperliquid |
xyz:AMD/USD | $215.63 | $12,437,555 | 18:54:26 25/02/2026 |
| 269 | Orca |
CBBTC/USDC | $65,465.70 | $12,081,116 | 18:59:46 25/02/2026 |
| 270 | Lighter |
LIT/USDC | $1.42 | $12,052,345 | 18:57:07 25/02/2026 |
| 271 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $11,890,256 | 18:56:31 25/02/2026 |
| 272 | BitbabyExchange |
BTC/USDC | $65,398.25 | $11,780,097 | 18:57:10 25/02/2026 |
| 273 | Bitget |
ETH/USDC | $1,922.31 | $11,757,867 | 18:54:10 25/02/2026 |
| 274 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.0000 | $11,593,231 | 18:59:53 25/02/2026 |
| 275 | Orca |
CASH/USDC | $0.9998 | $11,581,286 | 18:59:24 25/02/2026 |
| 276 |  ALP.COM |
ETH/USDC | $1,926.30 | $11,527,884 | 19:00:11 25/02/2026 |
| 277 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $11,349,893 | 18:59:50 25/02/2026 |
| 278 | Deribit |
ETH/USDC | $1,926.47 | $11,347,017 | 18:57:53 25/02/2026 |
| 279 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.1635 | $11,322,213 | 18:59:51 25/02/2026 |
| 280 | Drift Protocol |
BTC/USDC | $65,387.53 | $11,212,153 | 19:03:15 25/02/2026 |
| 281 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,116,514 | 18:59:53 25/02/2026 |
| 282 |  Cryptomus |
BTC/USDC | $65,389.37 | $10,956,825 | 19:00:07 25/02/2026 |
| 283 | Bullish |
EURC/USDC | $1.18 | $10,915,221 | 19:00:07 25/02/2026 |
| 284 | BlockFin |
USDC/USDT | $0.9998 | $10,910,067 | 18:54:07 25/02/2026 |
| 285 | LeveX |
BTC/USDC | $65,391.18 | $10,836,146 | 19:00:15 25/02/2026 |
| 286 |  Cetus |
USDC/USDT | $1.00 | $10,707,949 | 18:59:37 25/02/2026 |
| 287 | XT.COM |
ETH/USDC | $1,922.66 | $10,705,882 | 18:57:09 25/02/2026 |
| 288 | Niza.io |
USDC/USDT | $1.0000 | $10,702,049 | 18:57:10 25/02/2026 |
| 289 | Backpack Exchange |
BTC/USDC | $65,413.96 | $10,589,016 | 18:57:07 25/02/2026 |
| 290 |  Qmall Exchange |
ETH/USDC | $1,925.87 | $10,456,091 | 19:00:11 25/02/2026 |
| 291 | Lighter |
XAG/USDC | $90.38 | $10,348,200 | 18:57:15 25/02/2026 |
| 292 |  Websea |
USDC/USDT | $0.9998 | $10,332,414 | 19:00:09 25/02/2026 |
| 293 |  BitKan |
USDC/USDT | $0.9998 | $10,325,821 | 19:00:08 25/02/2026 |
| 294 | BingX |
BNB/USDC | $604.50 | $10,316,269 | 18:57:16 25/02/2026 |
| 295 | Hyperliquid |
xyz:MU/USD | $423.37 | $10,256,086 | 18:54:26 25/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,926.04 | $10,192,642 | 18:59:47 25/02/2026 |
| 297 | Orderly |
ETH/USDC | $1,927.11 | $10,167,241 | 19:03:15 25/02/2026 |
| 298 | Millionero |
XRP/USDC | $1.38 | $10,167,017 | 19:00:13 25/02/2026 |
| 299 |  PointPay |
USDC/USDT | $0.9999 | $10,120,730 | 18:54:07 25/02/2026 |
| 300 | Lighter |
BNB/USDC | $604.35 | $10,104,712 | 18:57:15 25/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:19 25/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,327,588,680 với tỷ giá $0.000003940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.