USDC USDC
Xếp hạng #6
17:43:00 24/02/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001583 BTC
26,750 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003900 | $7,307,593,372 | 16:54:18 24/02/2026 |
| 2 |  Binance |
BTC/USDC | $63,187.40 | $2,729,311,366 | 16:54:16 24/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $63,218.85 | $2,687,900,060 | 17:00:15 24/02/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,825.71 | $2,679,946,763 | 17:00:15 24/02/2026 |
| 5 | Binance |
ETH/USDC | $1,823.08 | $2,468,452,916 | 16:54:16 24/02/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $2,135,330,160 | 16:56:42 24/02/2026 |
| 7 |  Lighter |
BTC/USDC | $63,194.53 | $2,003,096,314 | 16:57:15 24/02/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $76.60 | $1,272,224,009 | 17:00:15 24/02/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,048,937,272 | 17:00:10 24/02/2026 |
| 10 |  CoinW |
ETH/USDC | $1,823.05 | $909,672,126 | 16:57:15 24/02/2026 |
| 11 |  Bullish |
BTC/USDC | $63,225.14 | $885,623,036 | 17:00:11 24/02/2026 |
| 12 | CoinW |
BTC/USDC | $63,182.43 | $795,239,174 | 16:57:15 24/02/2026 |
| 13 |  Hyperliquid |
xyz:SILVER/USD | $88.03 | $682,089,083 | 16:54:26 24/02/2026 |
| 14 |  Toobit |
BTC/USDC | $63,191.93 | $679,270,716 | 16:57:16 24/02/2026 |
| 15 | Lighter |
ETH/USDC | $1,823.90 | $649,489,843 | 16:57:15 24/02/2026 |
| 16 |  Tapbit |
USDC/USDT | $1.0000 | $619,944,894 | 16:57:11 24/02/2026 |
| 17 |  BTDUex |
USDC/USDT | $1.00 | $587,238,477 | 16:57:10 24/02/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9999 | $531,042,462 | 16:54:09 24/02/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $63,186.06 | $499,882,460 | 16:57:16 24/02/2026 |
| 20 | Binance |
BTC/USDC | $63,220.17 | $458,836,958 | 16:56:54 24/02/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.33 | $454,303,305 | 17:00:15 24/02/2026 |
| 22 | Binance |
SOL/USDC | $76.52 | $451,379,586 | 16:54:16 24/02/2026 |
| 23 |  LBank |
USDC/USDT | $1.00 | $432,769,956 | 16:57:08 24/02/2026 |
| 24 |  Azbit |
BTC/USDC | $63,214.04 | $391,984,050 | 16:57:07 24/02/2026 |
| 25 |  NovaEx |
ETH/USDC | $1,825.36 | $344,645,310 | 17:00:16 24/02/2026 |
| 26 | NovaEx |
BTC/USDC | $63,195.75 | $319,133,229 | 17:00:16 24/02/2026 |
| 27 | Toobit |
ETH/USDC | $1,823.38 | $316,263,016 | 16:57:16 24/02/2026 |
| 28 | Binance |
ETH/USDC | $1,824.16 | $315,577,027 | 16:56:54 24/02/2026 |
| 29 |  BitradeX |
USDC/USDT | $1.0000 | $311,617,466 | 16:57:10 24/02/2026 |
| 30 |  GroveX |
SOL/USDC | $76.67 | $302,880,303 | 17:00:08 24/02/2026 |
| 31 |  Korbit |
USDC/KRW | $1.02 | $262,728,601 | 16:54:10 24/02/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9999 | $244,864,893 | 16:54:08 24/02/2026 |
| 33 |  Hibt |
BTC/USDC | $63,047.51 | $242,962,668 | 16:48:07 24/02/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $24,780.43 | $233,475,279 | 16:54:26 24/02/2026 |
| 35 |  Coinone |
USDC/KRW | $1.02 | $222,420,885 | 16:55:53 24/02/2026 |
| 36 | Binance |
USD1/USDC | $0.9991 | $210,391,758 | 16:56:42 24/02/2026 |
| 37 |  SuperEx |
USDC/USDT | $1.00 | $208,105,483 | 16:51:09 24/02/2026 |
| 38 | Bullish |
ETH/USDC | $1,825.85 | $206,883,094 | 17:00:11 24/02/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $198,153,278 | 16:56:47 24/02/2026 |
| 40 |  CrypFine |
USDC/USDT | $1.00 | $195,795,934 | 16:57:10 24/02/2026 |
| 41 | Binance |
XRP/USDC | $1.33 | $194,601,522 | 16:54:16 24/02/2026 |
| 42 | Bullish |
USDT/USDC | $0.9997 | $177,728,864 | 17:00:11 24/02/2026 |
| 43 |  KCEX |
BTC/USDC | $63,194.33 | $169,541,661 | 16:57:15 24/02/2026 |
| 44 | Hibt |
USDC/USDT | $0.9999 | $163,103,338 | 16:48:07 24/02/2026 |
| 45 |  YEX |
BTC/USDC | $63,195.65 | $162,482,741 | 17:00:16 24/02/2026 |
| 46 |  Orca |
USDC/SOL | $0.9999 | $157,475,182 | 16:59:47 24/02/2026 |
| 47 | YEX |
ETH/USDC | $1,825.36 | $153,634,359 | 17:00:16 24/02/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.09114 | $151,455,509 | 17:00:15 24/02/2026 |
| 49 | KCEX |
ETH/USDC | $1,823.37 | $146,293,158 | 16:57:15 24/02/2026 |
| 50 | Lighter |
SOL/USDC | $76.55 | $134,267,342 | 16:57:15 24/02/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9999 | $132,566,916 | 17:00:12 24/02/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $132,556,578 | 17:00:12 24/02/2026 |
| 53 |  Ekbit |
USDC/USDT | $0.9999 | $132,435,444 | 17:00:10 24/02/2026 |
| 54 |  XT.COM |
USDC/USDT | $1.00 | $131,738,715 | 16:57:11 24/02/2026 |
| 55 |  CEEX exchange |
USDC/USDT | $0.9996 | $129,456,595 | 17:00:09 24/02/2026 |
| 56 |  Cofinex |
BTC/USDC | $63,206.85 | $128,599,421 | 17:00:15 24/02/2026 |
| 57 | Tapbit |
BTC/USDC | $63,226.33 | $127,870,228 | 16:57:11 24/02/2026 |
| 58 |  MEXC |
BTC/USDC | $63,183.50 | $127,798,703 | 16:54:15 24/02/2026 |
| 59 |  Aivora Exchange |
BTC/USDC | $63,198.15 | $127,028,331 | 17:00:17 24/02/2026 |
| 60 |  BitGW Exchange |
USDC/USDT | $0.9999 | $126,358,779 | 17:00:08 24/02/2026 |
| 61 | GroveX |
BNB/USDC | $589.41 | $124,008,933 | 17:00:08 24/02/2026 |
| 62 |  BitbabyExchange |
BTC/USDC | $63,190.66 | $123,593,924 | 16:54:16 24/02/2026 |
| 63 |  OKX |
USDC/USDT | $1.00 | $122,293,652 | 16:56:54 24/02/2026 |
| 64 |  Gems Trade |
USDC/USDT | $1.00 | $122,277,119 | 16:57:13 24/02/2026 |
| 65 |  BingX |
USDC/USDT | $0.9998 | $121,569,459 | 16:42:08 24/02/2026 |
| 66 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $119,680,485 | 16:59:35 24/02/2026 |
| 67 | Aivora Exchange |
ETH/USDC | $1,825.44 | $115,204,235 | 17:00:17 24/02/2026 |
| 68 | Tapbit |
ETH/USDC | $1,824.64 | $114,548,258 | 16:57:11 24/02/2026 |
| 69 |  SunX |
USDC/USDT | $0.9999 | $111,601,175 | 17:00:12 24/02/2026 |
| 70 | BitbabyExchange |
ETH/USDC | $1,823.01 | $111,015,279 | 16:54:16 24/02/2026 |
| 71 | LBank |
BTC/USDC | $63,217.94 | $110,284,215 | 16:57:08 24/02/2026 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $105,920,308 | 16:56:47 24/02/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9998 | $105,661,912 | 17:00:07 24/02/2026 |
| 74 | BitbabyExchange |
USDC/USDT | $0.9999 | $100,693,606 | 16:54:08 24/02/2026 |
| 75 | Aivora Exchange |
USDC/USDT | $0.9999 | $100,601,440 | 17:00:09 24/02/2026 |
| 76 | Backpack Exchange |
ETH/USDC | $1,823.45 | $99,900,679 | 16:57:16 24/02/2026 |
| 77 |  DigiFinex |
USDC/USDT | $1.00 | $98,940,880 | 16:57:09 24/02/2026 |
| 78 | Cofinex |
ETH/USDC | $1,825.61 | $98,202,181 | 17:00:15 24/02/2026 |
| 79 |  Zoomex |
USDC/USDT | $0.9999 | $97,945,957 | 16:54:11 24/02/2026 |
| 80 | GroveX |
USDC/USDT | $0.9998 | $95,521,450 | 17:00:08 24/02/2026 |
| 81 |  Kraken |
USDC/EUR | $1.0000 | $94,752,566 | 16:59:25 24/02/2026 |
| 82 |  Bitunix |
BTC/USDC | $63,183.93 | $93,162,998 | 16:57:15 24/02/2026 |
| 83 |  Bit2Me |
USDC/EUR | $1.0000 | $92,980,122 | 16:57:10 24/02/2026 |
| 84 | Toobit |
BTC/USDC | $63,228.14 | $91,892,407 | 16:57:08 24/02/2026 |
| 85 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $89,427,721 | 16:59:52 24/02/2026 |
| 86 | Hyperliquid |
xyz:GOLD/USD | $5,174.86 | $88,643,386 | 16:54:26 24/02/2026 |
| 87 | GroveX |
ETH/USDC | $1,824.65 | $87,898,686 | 17:00:08 24/02/2026 |
| 88 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $85,882,235 | 17:01:35 24/02/2026 |
| 89 |  Phemex |
BTC/USDC | $63,192.83 | $84,965,149 | 16:57:16 24/02/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9999 | $84,388,561 | 17:00:12 24/02/2026 |
| 91 | Hyperliquid |
XRP/USD | $1.33 | $84,037,515 | 16:57:26 24/02/2026 |
| 92 | BingX |
ETH/USDC | $1,823.49 | $83,520,218 | 16:57:17 24/02/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9998 | $83,410,801 | 16:54:08 24/02/2026 |
| 94 | Backpack Exchange |
SOL/USDC | $76.53 | $80,939,483 | 16:57:16 24/02/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,826.14 | $78,582,973 | 16:59:38 24/02/2026 |
| 96 |  Aerodrome SlipStream |
WETH/USDC | $1,823.60 | $77,600,475 | 16:56:55 24/02/2026 |
| 97 | Binance |
SOL/USDC | $76.54 | $73,357,550 | 16:56:42 24/02/2026 |
| 98 | WHXEX |
BTC/USDC | $63,233.21 | $72,356,270 | 17:00:12 24/02/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $26.51 | $71,324,022 | 16:54:07 24/02/2026 |
| 100 |  Bitrue |
BTC/USDC | $63,228.09 | $71,230,223 | 16:57:08 24/02/2026 |
| 101 | Koinbay |
BTC/USDC | $63,222.05 | $70,971,548 | 16:54:08 24/02/2026 |
| 102 |  IndoEx |
ETH/USDC | $1,823.90 | $69,954,522 | 17:00:11 24/02/2026 |
| 103 |  Biconomy.com |
BTC/USDC | $63,228.08 | $69,433,906 | 16:57:08 24/02/2026 |
| 104 |  Venus |
USDC/vUSDC | $1.0000 | $68,623,256 | 17:00:12 24/02/2026 |
| 105 | Binance |
BNB/USDC | $589.19 | $67,565,442 | 16:54:16 24/02/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $65,417,977 | 16:56:50 24/02/2026 |
| 107 |  Uniswap v3 (Base) |
WETH/USDC | $1,823.91 | $64,531,170 | 16:59:57 24/02/2026 |
| 108 |  Ourbit |
USDC/USDT | $1.00 | $63,995,596 | 16:57:11 24/02/2026 |
| 109 | Lighter |
HYPE/USDC | $26.51 | $63,823,405 | 16:57:15 24/02/2026 |
| 110 | Hibt |
ETH/USDC | $1,819.30 | $63,395,356 | 16:48:07 24/02/2026 |
| 111 | Backpack Exchange |
BNB/USDC | $588.23 | $63,179,904 | 16:57:16 24/02/2026 |
| 112 | YEX |
USDC/USDT | $0.9998 | $62,027,295 | 17:00:09 24/02/2026 |
| 113 | WHXEX |
ETH/USDC | $1,826.86 | $61,877,129 | 17:00:12 24/02/2026 |
| 114 | Koinbay |
ETH/USDC | $1,823.84 | $60,829,835 | 16:54:08 24/02/2026 |
| 115 | Binance |
XRP/USDC | $1.33 | $59,797,214 | 16:56:54 24/02/2026 |
| 116 | Hyperliquid |
UBTC/USDC | $63,223.02 | $59,250,895 | 16:54:07 24/02/2026 |
| 117 | Bullish |
PYUSD/USDC | $0.9997 | $58,835,854 | 17:00:11 24/02/2026 |
| 118 | YEX |
SOL/USDC | $76.58 | $58,011,008 | 17:00:16 24/02/2026 |
| 119 | KCEX |
SOL/USDC | $76.54 | $57,907,092 | 16:57:15 24/02/2026 |
| 120 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $56,704,429 | 16:55:47 24/02/2026 |
| 121 | Bybit |
BTC/USDC | $63,219.32 | $56,278,710 | 16:54:08 24/02/2026 |
| 122 |  Coinlocally |
USDC/USDT | $0.9999 | $55,788,244 | 17:00:12 24/02/2026 |
| 123 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $55,228,363 | 16:59:40 24/02/2026 |
| 124 | Kraken |
USDC/USD | $0.9999 | $54,600,735 | 16:59:55 24/02/2026 |
| 125 |  VOOX Exchange |
USDC/USDT | $1.00 | $53,804,512 | 16:57:08 24/02/2026 |
| 126 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $53,254,168 | 16:56:53 24/02/2026 |
| 127 | Toobit |
SOL/USDC | $76.54 | $53,174,355 | 16:57:16 24/02/2026 |
| 128 |  Coinbase Exchange |
USDC/EUR | $1.00 | $53,074,007 | 16:56:59 24/02/2026 |
| 129 |  Bitget |
BTC/USDC | $63,230.53 | $51,931,541 | 16:54:09 24/02/2026 |
| 130 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,823.56 | $51,522,672 | 16:59:55 24/02/2026 |
| 131 | LBank |
ETH/USDC | $1,824.40 | $51,324,243 | 16:57:08 24/02/2026 |
| 132 | Biconomy.com |
ETH/USDC | $1,824.52 | $51,008,275 | 16:57:08 24/02/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9998 | $50,629,379 | 17:00:11 24/02/2026 |
| 134 | Bybit |
ETH/USDC | $1,824.20 | $50,572,096 | 16:54:08 24/02/2026 |
| 135 | Bit2Me |
BTC/USDC | $63,226.33 | $50,456,679 | 16:57:10 24/02/2026 |
| 136 |  WEEX |
USDC/USDT | $1.00 | $50,008,638 | 16:57:10 24/02/2026 |
| 137 | Phemex |
ETH/USDC | $1,824.27 | $49,562,158 | 16:57:16 24/02/2026 |
| 138 |  UZX |
USDC/USDT | $1.00 | $49,541,431 | 16:57:10 24/02/2026 |
| 139 | KuCoin |
BTC/USDC | $63,196.71 | $48,579,039 | 16:56:53 24/02/2026 |
| 140 | MEXC |
ETH/USDC | $1,822.75 | $48,294,094 | 16:54:15 24/02/2026 |
| 141 |  Project-X |
WHYPE/USDC | $26.52 | $48,053,082 | 16:59:54 24/02/2026 |
| 142 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 143 | SuperEx |
BTC/USDC | $63,226.50 | $46,519,598 | 16:57:11 24/02/2026 |
| 144 |  EasiCoin |
USDC/USDT | $0.9998 | $45,946,485 | 17:00:07 24/02/2026 |
| 145 |  BTCC |
BTC/USDC | $63,183.06 | $45,896,829 | 16:57:09 24/02/2026 |
| 146 | ZKE |
BTC/USDC | $63,235.55 | $43,414,226 | 17:00:11 24/02/2026 |
| 147 | Backpack Exchange |
PAXG/USDC | $5,188.45 | $42,408,650 | 16:57:16 24/02/2026 |
| 148 | CoinW |
USDC/USDT | $0.9999 | $41,457,301 | 16:54:08 24/02/2026 |
| 149 | WHXEX |
XRP/USDC | $1.33 | $41,295,082 | 17:00:12 24/02/2026 |
| 150 |  Hotcoin |
BTC/USDC | $63,229.46 | $40,822,113 | 16:54:39 24/02/2026 |
| 151 |  Millionero |
BTC/USDC | $63,219.63 | $40,767,859 | 17:00:10 24/02/2026 |
| 152 | Koinbay |
XRP/USDC | $1.33 | $40,474,333 | 16:54:08 24/02/2026 |
| 153 |  Drift Protocol |
SOL/USDC | $76.52 | $39,313,536 | 17:03:15 24/02/2026 |
| 154 | Binance |
DOGE/USDC | $0.09101 | $39,038,544 | 16:54:16 24/02/2026 |
| 155 | Bullish |
SOL/USDC | $76.58 | $38,291,295 | 17:00:11 24/02/2026 |
| 156 | Toobit |
ETH/USDC | $1,824.42 | $37,973,981 | 16:57:08 24/02/2026 |
| 157 | ZKE |
ETH/USDC | $1,826.75 | $37,063,237 | 17:00:11 24/02/2026 |
| 158 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $35,820,256 | 16:59:49 24/02/2026 |
| 159 |  CoinChief |
USDC/USDT | $0.9999 | $35,808,394 | 17:00:09 24/02/2026 |
| 160 | Phemex |
USDC/USDT | $1.00 | $35,454,332 | 16:57:11 24/02/2026 |
| 161 |  Deribit |
BTC/USDC | $63,171.01 | $35,273,364 | 17:00:50 24/02/2026 |
| 162 |  BitMart |
USDC/USDT | $1.00 | $35,183,243 | 16:57:10 24/02/2026 |
| 163 | Bit2Me |
ETH/USDC | $1,824.49 | $34,711,353 | 16:57:10 24/02/2026 |
| 164 | Deribit |
ETH/USDC | $1,824.92 | $34,011,745 | 17:00:50 24/02/2026 |
| 165 |  BVOX |
USDC/USDT | $1.0000 | $33,648,169 | 16:54:09 24/02/2026 |
| 166 | WEEX |
ETH/USDC | $1,824.54 | $32,654,715 | 16:57:10 24/02/2026 |
| 167 | SuperEx |
ETH/USDC | $1,824.50 | $32,204,914 | 16:57:11 24/02/2026 |
| 168 |  XXKK |
USDC/USDT | $1.00 | $31,747,647 | 16:57:07 24/02/2026 |
| 169 | Coinbase Exchange |
USDC/GBP | $1.0000 | $31,719,715 | 16:56:29 24/02/2026 |
| 170 | BTCC |
ETH/USDC | $1,822.52 | $31,612,993 | 16:57:09 24/02/2026 |
| 171 | MEXC |
USDC/USDT | $0.9998 | $31,135,866 | 16:48:10 24/02/2026 |
| 172 |  MGBX |
USDC/USDT | $1.0000 | $31,091,211 | 17:00:14 24/02/2026 |
| 173 | LBank |
SOL/USDC | $76.56 | $30,852,741 | 16:57:08 24/02/2026 |
| 174 |  Raydium (CLMM) |
USDC/USD1 | $0.9999 | $30,741,193 | 16:51:31 24/02/2026 |
| 175 | Hotcoin |
ETH/USDC | $1,824.80 | $30,220,858 | 16:54:39 24/02/2026 |
| 176 | Hyperliquid |
xyz:NVDA/USD | $192.72 | $30,065,793 | 16:54:26 24/02/2026 |
| 177 | Binance |
BCH/USDC | $482.68 | $29,790,013 | 16:54:16 24/02/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $1,823.68 | $29,353,308 | 16:59:55 24/02/2026 |
| 179 | Kraken |
USDC/USDT | $1.00 | $29,053,424 | 16:59:55 24/02/2026 |
| 180 | Bitget |
USDC/USDT | $1.0000 | $28,530,122 | 16:54:09 24/02/2026 |
| 181 |  Gemini |
BTC/USDC | $63,225.39 | $27,065,284 | 16:59:54 24/02/2026 |
| 182 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $26,918,936 | 16:56:11 24/02/2026 |
| 183 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $26,830,665 | 16:59:37 24/02/2026 |
| 184 | BingX |
BTC/USDC | $63,127.49 | $26,822,139 | 16:42:08 24/02/2026 |
| 185 |  BYDFi |
BTC/USDC | $63,186.75 | $26,727,674 | 17:00:15 24/02/2026 |
| 186 | DigiFinex |
BTC/USDC | $63,228.72 | $25,801,352 | 16:57:09 24/02/2026 |
| 187 | Lighter |
XAU/USDC | $5,176.01 | $25,782,442 | 16:57:15 24/02/2026 |
| 188 | Millionero |
ETH/USDC | $1,825.98 | $25,622,027 | 17:00:10 24/02/2026 |
| 189 |  WhiteBIT |
BTC/USDC | $63,192.30 | $25,508,886 | 16:57:08 24/02/2026 |
| 190 | Toobit |
XRP/USDC | $1.33 | $25,240,591 | 16:57:16 24/02/2026 |
| 191 | Aerodrome SlipStream |
WETH/USDC | $1,823.69 | $24,980,771 | 16:56:53 24/02/2026 |
| 192 |  Bitop |
USDC/USDT | $1.0000 | $24,661,623 | 17:00:16 24/02/2026 |
| 193 | Deribit |
SOL/USDC | $76.59 | $24,551,079 | 17:00:50 24/02/2026 |
| 194 | YEX |
BTC/USDC | $63,239.26 | $24,464,833 | 17:00:09 24/02/2026 |
| 195 | KuCoin |
ETH/USDC | $1,823.82 | $24,357,946 | 16:56:53 24/02/2026 |
| 196 | Hyperliquid |
xyz:CL/USD | $66.61 | $23,752,384 | 16:54:26 24/02/2026 |
| 197 |  Niza.io |
USDC/EUR | $1.00 | $23,671,485 | 17:00:10 24/02/2026 |
| 198 | BYDFi |
ETH/USDC | $1,823.85 | $23,474,670 | 17:00:15 24/02/2026 |
| 199 | Kraken |
XBT/USDC | $63,234.87 | $23,299,250 | 16:59:55 24/02/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9999 | $23,242,852 | 16:54:39 24/02/2026 |
| 201 | MEXC |
SOL/USDC | $76.52 | $23,233,046 | 16:54:15 24/02/2026 |
| 202 | Binance |
BNB/USDC | $588.70 | $23,040,177 | 16:56:54 24/02/2026 |
| 203 |  BITmarkets |
BTC/USDC | $63,253.40 | $22,953,820 | 17:00:12 24/02/2026 |
| 204 |  B2Z Exchange |
BTC/USDC | $63,253.40 | $22,953,565 | 17:00:11 24/02/2026 |
| 205 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001893 | $22,818,048 | 16:59:53 24/02/2026 |
| 206 | Drift Protocol |
HYPE/USDC | $26.52 | $22,650,761 | 17:03:15 24/02/2026 |
| 207 |  BlockFin |
USDC/USDT | $1.0000 | $22,366,639 | 16:57:09 24/02/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $22,318,856 | 16:59:47 24/02/2026 |
| 209 | Orca |
syrupUSDC/USDC | $1.15 | $22,285,761 | 16:35:17 24/02/2026 |
| 210 | KCEX |
XRP/USDC | $1.33 | $22,230,500 | 16:57:15 24/02/2026 |
| 211 | Hyperliquid |
xyz:COPPER/USD | $5.92 | $21,925,857 | 16:54:26 24/02/2026 |
| 212 |  LeveX |
USDC/USDT | $0.9998 | $21,389,345 | 17:00:07 24/02/2026 |
| 213 | Aivora Exchange |
SOL/USDC | $76.59 | $21,291,584 | 17:00:17 24/02/2026 |
| 214 | Azbit |
USDC/USDT | $1.00 | $21,233,607 | 16:57:07 24/02/2026 |
| 215 | BitbabyExchange |
SOL/USDC | $76.52 | $21,189,433 | 16:54:16 24/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9990 | $21,021,760 | 16:55:59 24/02/2026 |
| 217 | KCEX |
BTC/USDC | $63,224.37 | $20,874,875 | 16:57:07 24/02/2026 |
| 218 |  Cetus |
USDC/USDT | $0.9999 | $20,677,397 | 16:59:50 24/02/2026 |
| 219 | Backpack Exchange |
ETH/USDC | $1,824.71 | $20,564,037 | 16:57:09 24/02/2026 |
| 220 |  HTX |
USDC/USDT | $1.0000 | $20,320,809 | 16:59:55 24/02/2026 |
| 221 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $20,301,699 | 16:59:42 24/02/2026 |
| 222 |  Orderly |
BTC/USDC | $63,142.91 | $20,046,621 | 17:03:15 24/02/2026 |
| 223 |  CRMClick |
USDC/USDT | $1.0000 | $20,012,168 | 16:57:11 24/02/2026 |
| 224 |  Bluefin |
USDT/USDC | $0.9998 | $19,904,561 | 16:59:51 24/02/2026 |
| 225 | YEX |
XAUT/USDC | $5,149.26 | $19,894,272 | 17:00:09 24/02/2026 |
| 226 | Deribit |
BTC/USDC | $63,160.98 | $19,766,751 | 17:00:50 24/02/2026 |
| 227 | Millionero |
USDT/USDC | $0.9996 | $19,747,660 | 17:00:10 24/02/2026 |
| 228 | Bullish |
FIDD/USDC | $0.9996 | $19,683,381 | 17:00:11 24/02/2026 |
| 229 | Azbit |
ETH/USDC | $1,824.07 | $19,490,866 | 16:57:07 24/02/2026 |
| 230 | Bullish |
RLUSD/USDC | $0.9999 | $19,473,265 | 17:00:11 24/02/2026 |
| 231 | MEXC |
BTC/USDC | $63,044.50 | $19,369,737 | 16:48:10 24/02/2026 |
| 232 | DigiFinex |
ETH/USDC | $1,824.47 | $19,369,601 | 16:57:09 24/02/2026 |
| 233 | Binance |
SUI/USDC | $0.8580 | $19,039,276 | 16:56:54 24/02/2026 |
| 234 |  DeepBook Protocol |
SUI/USDC | $0.8580 | $18,888,239 | 16:57:07 24/02/2026 |
| 235 | BingX |
ETH/USDC | $1,822.66 | $18,764,521 | 16:42:08 24/02/2026 |
| 236 | Binance |
FDUSD/USDC | $0.9994 | $18,737,554 | 16:56:54 24/02/2026 |
| 237 | Hyperliquid |
xyz:SNDK/USD | $688.70 | $18,728,948 | 16:54:26 24/02/2026 |
| 238 |  CEX.IO |
USDC/EUR | $1.0000 | $18,687,840 | 16:57:07 24/02/2026 |
| 239 |  Gate |
USDC/USDT | $1.00 | $18,673,045 | 16:56:54 24/02/2026 |
| 240 | KuCoin |
USDC/USDT | $1.00 | $18,639,701 | 16:56:53 24/02/2026 |
| 241 | NovaEx |
USDC/USDT | $0.9999 | $18,470,739 | 17:00:11 24/02/2026 |
| 242 | Binance |
1000PEPE/USDC | $0.003890 | $18,456,895 | 16:54:16 24/02/2026 |
| 243 |  Coins.ph |
USDC/PHP | $1.00 | $18,330,842 | 17:00:11 24/02/2026 |
| 244 | BlockFin |
SOL/USDC | $76.56 | $18,273,134 | 16:57:09 24/02/2026 |
| 245 | LBank |
XRP/USDC | $1.33 | $17,735,813 | 16:57:08 24/02/2026 |
| 246 | BingX |
SOL/USDC | $76.54 | $17,657,388 | 16:57:17 24/02/2026 |
| 247 |  Coinstore |
CHECK/USDC | $0.05769 | $17,624,404 | 16:54:08 24/02/2026 |
| 248 | Binance |
ZEC/USDC | $231.91 | $17,496,895 | 16:54:16 24/02/2026 |
| 249 | Lighter |
XRP/USDC | $1.33 | $17,338,362 | 16:57:15 24/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/WETH | $12.49 | $17,130,548 | 16:56:47 24/02/2026 |
| 251 | YEX |
ETH/USDC | $1,826.77 | $16,927,698 | 17:00:09 24/02/2026 |
| 252 | Binance |
SUI/USDC | $0.8572 | $16,789,107 | 16:54:16 24/02/2026 |
| 253 |  Nivex |
USDC/USDT | $0.9999 | $16,375,331 | 17:00:09 24/02/2026 |
| 254 | GroveX |
BTC/USDC | $63,221.88 | $16,309,684 | 17:00:08 24/02/2026 |
| 255 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,264,889 | 16:59:29 24/02/2026 |
| 256 | Backpack Exchange |
HYPE/USDC | $26.51 | $16,241,972 | 16:57:16 24/02/2026 |
| 257 |  Fluid (Arbitrum) |
USDC/USDT | $0.9999 | $15,745,553 | 17:02:29 24/02/2026 |
| 258 |  EagleX |
USDC/USDT | $0.9998 | $15,663,374 | 17:00:11 24/02/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,095.14 | $15,563,179 | 16:57:41 24/02/2026 |
| 260 | SuperEx |
SOL/USDC | $76.61 | $15,240,329 | 16:57:11 24/02/2026 |
| 261 |  Cryptomus |
BTC/USDC | $63,199.17 | $15,139,645 | 16:57:11 24/02/2026 |
| 262 | Binance |
ESP/USDC | $0.1948 | $15,024,926 | 16:56:54 24/02/2026 |
| 263 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3630 | $15,020,613 | 16:59:47 24/02/2026 |
| 264 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9986 | $14,757,199 | 16:59:15 24/02/2026 |
| 265 |  Meteora DLMM |
USDC/SOL | $0.9998 | $14,663,922 | 16:57:04 24/02/2026 |
| 266 |  Blackhole (CLMM) |
WAVAX/USDC | $8.27 | $14,077,538 | 16:59:51 24/02/2026 |
| 267 | MEXC |
BNB/USDC | $589.10 | $13,979,986 | 16:54:15 24/02/2026 |
| 268 | XT.COM |
BTC/USDC | $63,228.09 | $13,792,662 | 16:57:11 24/02/2026 |
| 269 | KCEX |
ETH/USDC | $1,824.23 | $13,712,157 | 16:57:07 24/02/2026 |
| 270 | Niza.io |
USDC/USD | $0.9999 | $13,650,776 | 17:00:10 24/02/2026 |
| 271 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $13,599,880 | 16:56:53 24/02/2026 |
| 272 |  Bitcastle |
BTC/USDC | $63,232.86 | $13,413,393 | 17:00:14 24/02/2026 |
| 273 | Bitunix |
ETH/USDC | $1,823.04 | $13,329,820 | 16:57:15 24/02/2026 |
| 274 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9998 | $13,032,944 | 16:56:37 24/02/2026 |
| 275 |  BloFin |
USDC/USDT | $0.9999 | $13,020,853 | 16:54:11 24/02/2026 |
| 276 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02023 | $13,007,714 | 17:02:39 24/02/2026 |
| 277 | Biconomy.com |
USD1/USDC | $0.9993 | $12,953,273 | 16:57:08 24/02/2026 |
| 278 | YEX |
XRP/USDC | $1.33 | $12,908,542 | 17:00:16 24/02/2026 |
| 279 | Backpack Exchange |
XRP/USDC | $1.33 | $12,907,686 | 16:57:16 24/02/2026 |
| 280 | Orca |
CBBTC/USDC | $63,238.59 | $12,890,741 | 16:58:36 24/02/2026 |
| 281 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.0000 | $12,839,897 | 16:59:53 24/02/2026 |
| 282 | Orderly |
SOL/USDC | $76.52 | $12,838,418 | 17:03:15 24/02/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,825.66 | $12,826,515 | 16:59:54 24/02/2026 |
| 284 | Lighter |
LIT/USDC | $1.37 | $12,779,276 | 16:57:15 24/02/2026 |
| 285 | Binance |
ADA/USDC | $0.2568 | $12,350,504 | 16:54:16 24/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $12,219,019 | 16:56:35 24/02/2026 |
| 287 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $11,927,982 | 16:52:23 24/02/2026 |
| 288 | BitbabyExchange |
BTC/USDC | $63,214.04 | $11,923,351 | 16:54:08 24/02/2026 |
| 289 | Bullish |
EURC/USDC | $1.18 | $11,817,342 | 17:00:11 24/02/2026 |
| 290 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.1929 | $11,699,818 | 16:59:54 24/02/2026 |
| 291 | XT.COM |
ETH/USDC | $1,824.54 | $11,600,514 | 16:57:11 24/02/2026 |
| 292 | Bitrue |
USDC/USDT | $1.00 | $11,590,704 | 16:57:08 24/02/2026 |
| 293 |  Binance Alpha |
WMTX/USDC | $0.08123 | $11,552,393 | 16:57:02 24/02/2026 |
| 294 |  AllinX |
USDC/USDT | $0.9999 | $11,489,902 | 17:00:07 24/02/2026 |
| 295 | Drift Protocol |
BTC/USDC | $63,176.88 | $11,362,372 | 17:03:15 24/02/2026 |
| 296 |  ALP.COM |
BTC/USDC | $63,236.95 | $11,210,922 | 17:00:11 24/02/2026 |
| 297 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,132,165 | 16:59:53 24/02/2026 |
| 298 |  Qmall Exchange |
ETH/USDC | $1,826.78 | $11,130,606 | 17:00:08 24/02/2026 |
| 299 | Lighter |
LIT/USDC | $1.37 | $11,030,104 | 16:57:07 24/02/2026 |
| 300 | Drift Protocol |
ETH/USDC | $1,820.01 | $11,011,995 | 17:03:15 24/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 24/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,307,593,372 với tỷ giá $0.000003900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.