USDC USDC
Xếp hạng #5
02:53:00 29/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001569 BTC
26,313 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,680.59 | $4,994,715,212 | 02:00:16 29/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $4,202,395,112 | 02:00:11 29/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,909.97 | $3,377,595,024 | 02:00:16 29/07/2026 |
| 4 |  Binance |
BTC/USDC | $63,621.97 | $2,544,811,158 | 01:54:16 29/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,338,763,961 | 01:56:42 29/07/2026 |
| 6 | Binance |
ETH/USDC | $1,907.76 | $2,304,398,696 | 01:54:16 29/07/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $63,675.26 | $2,133,384,264 | 01:57:26 29/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,909.34 | $1,181,167,601 | 01:57:26 29/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,157,854,737 | 02:00:08 29/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $73.82 | $987,587,855 | 02:00:16 29/07/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,049.02 | $920,427,246 | 01:54:26 29/07/2026 |
| 12 |  Azbit |
BTC/USDC | $63,652.21 | $743,445,549 | 01:57:07 29/07/2026 |
| 13 |  Lighter |
BTC/USDC | $63,681.20 | $727,017,098 | 01:57:15 29/07/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,084.61 | $672,585,220 | 01:54:26 29/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $27,794.25 | $547,923,800 | 01:54:26 29/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $820.11 | $521,260,050 | 01:54:26 29/07/2026 |
| 17 |  Bullish |
BTC/USDC | $63,643.18 | $462,575,462 | 01:57:07 29/07/2026 |
| 18 | Lighter |
ETH/USDC | $1,909.71 | $459,120,871 | 01:57:15 29/07/2026 |
| 19 |  Toobit |
BTC/USDC | $63,623.67 | $443,519,976 | 01:57:17 29/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $441,532,647 | 01:57:10 29/07/2026 |
| 21 |  CoinW |
BTC/USDC | $63,627.91 | $407,200,375 | 01:57:20 29/07/2026 |
| 22 | CoinW |
ETH/USDC | $1,908.27 | $403,107,094 | 01:57:20 29/07/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $79.01 | $353,581,983 | 01:54:26 29/07/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $54.92 | $348,603,802 | 01:57:26 29/07/2026 |
| 25 | Binance |
BTC/USDC | $63,653.10 | $324,057,543 | 01:56:54 29/07/2026 |
| 26 | Hyperliquid |
xyz:SKHY/USDC | $130.39 | $314,711,056 | 01:54:26 29/07/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,432.23 | $312,230,135 | 01:54:26 29/07/2026 |
| 28 | Toobit |
ETH/USDC | $1,908.16 | $311,155,886 | 01:57:17 29/07/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $63,652.70 | $308,619,748 | 02:00:16 29/07/2026 |
| 30 | Hyperliquid |
xyz:DRAM/USDC | $47.87 | $308,233,344 | 01:54:26 29/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9998 | $304,479,132 | 01:57:12 29/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,908.99 | $280,526,949 | 02:00:16 29/07/2026 |
| 33 | Binance |
ETH/USDC | $1,908.57 | $245,505,555 | 01:56:42 29/07/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $236,392,761 | 02:00:09 29/07/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9999 | $233,421,953 | 02:00:10 29/07/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9999 | $232,408,251 | 02:00:09 29/07/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $211,483,807 | 01:57:11 29/07/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9998 | $209,576,003 | 01:57:07 29/07/2026 |
| 39 | Hyperliquid |
xyz:SPCX/USDC | $116.39 | $205,289,847 | 01:54:26 29/07/2026 |
| 40 | Hyperliquid |
xyz:BRENTOIL/USDC | $81.81 | $200,760,206 | 01:54:26 29/07/2026 |
| 41 |  KCEX |
BTC/USDC | $63,626.61 | $184,534,655 | 01:57:15 29/07/2026 |
| 42 |  BTCC |
BTC/USDC | $63,648.72 | $162,272,150 | 01:57:12 29/07/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $63,705.65 | $161,671,336 | 01:48:11 29/07/2026 |
| 44 | Hyperliquid |
SOL/USDC | $73.81 | $161,128,131 | 01:57:26 29/07/2026 |
| 45 | Binance |
SOL/USDC | $73.72 | $160,715,029 | 01:54:16 29/07/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $157,061,315 | 01:54:11 29/07/2026 |
| 47 |  YEX |
BTC/USDC | $63,626.81 | $153,447,539 | 01:57:16 29/07/2026 |
| 48 | Hibt |
BTC/USDC | $63,651.01 | $148,409,695 | 01:57:12 29/07/2026 |
| 49 | Bullish |
USDG/USDC | $0.9999 | $144,630,434 | 01:57:07 29/07/2026 |
| 50 | YEX |
ETH/USDC | $1,908.03 | $144,368,401 | 01:57:16 29/07/2026 |
| 51 | KCEX |
ETH/USDC | $1,908.03 | $139,825,027 | 01:57:15 29/07/2026 |
| 52 | Toobit |
BTC/USDC | $63,650.83 | $130,042,389 | 01:57:11 29/07/2026 |
| 53 |  LBank |
BTC/USDC | $63,652.22 | $129,653,263 | 01:57:09 29/07/2026 |
| 54 |  XT.COM |
BTC/USDC | $63,652.22 | $129,303,680 | 01:57:08 29/07/2026 |
| 55 |  Bitunix |
BTC/USDC | $63,624.37 | $128,819,245 | 01:57:15 29/07/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $124,534,871 | 01:58:47 29/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $63,647.70 | $124,516,768 | 02:00:15 29/07/2026 |
| 58 |  SunX |
USDC/USDT | $0.9998 | $123,698,784 | 02:00:09 29/07/2026 |
| 59 | BTCC |
ETH/USDC | $1,908.57 | $122,901,552 | 01:57:12 29/07/2026 |
| 60 |  Backpack Exchange |
BTC/USDC | $63,614.61 | $121,420,985 | 01:57:16 29/07/2026 |
| 61 | Hyperliquid |
xyz:NVDA/USDC | $197.01 | $120,691,555 | 01:57:26 29/07/2026 |
| 62 | Bitbaby |
ETH/USDC | $1,908.59 | $112,779,503 | 02:00:15 29/07/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9999 | $111,961,879 | 02:00:12 29/07/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $111,885,536 | 01:59:23 29/07/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $110,943,658 | 01:57:11 29/07/2026 |
| 66 | Biconomy.com |
ETH/USDC | $1,912.39 | $110,422,575 | 01:48:11 29/07/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $109,689,473 | 01:57:12 29/07/2026 |
| 68 | XT.COM |
USDC/USDT | $0.9998 | $108,118,993 | 01:57:08 29/07/2026 |
| 69 |  Echobit |
BTC/USDC | $63,651.11 | $106,745,655 | 01:57:09 29/07/2026 |
| 70 | Hyperliquid |
xyz:SMSN/USDC | $151.96 | $104,616,939 | 01:54:26 29/07/2026 |
| 71 | Hyperliquid |
xyz:SILVER/USDC | $57.10 | $103,088,492 | 01:57:26 29/07/2026 |
| 72 | LBank |
ETH/USDC | $1,908.71 | $98,650,962 | 01:57:09 29/07/2026 |
| 73 | XT.COM |
ETH/USDC | $1,908.71 | $98,178,709 | 01:57:08 29/07/2026 |
| 74 |  DigiFinex |
USDC/USDT | $1.0000 | $97,438,658 | 02:00:07 29/07/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $1,901.53 | $97,096,160 | 01:59:35 29/07/2026 |
| 76 | Tapbit |
BTC/USDC | $63,644.51 | $96,780,437 | 01:57:10 29/07/2026 |
| 77 |  WEEX |
USDC/USDT | $0.9998 | $95,926,040 | 01:57:09 29/07/2026 |
| 78 |  BlockFin |
USDC/USDT | $0.9998 | $91,447,895 | 01:57:07 29/07/2026 |
| 79 |  WHXEX |
USDC/USDT | $0.9998 | $89,721,981 | 02:00:12 29/07/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9998 | $89,512,450 | 01:48:10 29/07/2026 |
| 81 |  Blockfinex |
USDC/USDT | $0.9999 | $89,384,840 | 02:00:08 29/07/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9999 | $89,384,840 | 02:00:09 29/07/2026 |
| 83 | Tapbit |
ETH/USDC | $1,908.98 | $85,083,977 | 01:57:10 29/07/2026 |
| 84 | Hyperliquid |
HYPE/USDC | $54.93 | $84,842,338 | 01:57:07 29/07/2026 |
| 85 |  Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $84,826,655 | 01:59:55 29/07/2026 |
| 86 | Binance |
FDUSD/USDC | $0.9971 | $84,625,394 | 01:56:42 29/07/2026 |
| 87 | Bullish |
USD/USDC | $1.00 | $83,560,847 | 01:57:07 29/07/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9999 | $83,173,058 | 01:57:07 29/07/2026 |
| 89 |  MEXC |
USDC/USDT | $0.9998 | $82,263,562 | 01:54:12 29/07/2026 |
| 90 | Bullish |
ETH/USDC | $1,908.35 | $81,774,953 | 01:57:07 29/07/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9998 | $80,117,076 | 02:00:07 29/07/2026 |
| 92 | Hyperliquid |
xyz:CXMT/USDC | $6.61 | $77,103,432 | 01:54:26 29/07/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9998 | $76,087,837 | 01:57:13 29/07/2026 |
| 94 | Hyperliquid |
ZEC/USDC | $466.05 | $75,412,714 | 01:57:26 29/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,908.67 | $73,898,774 | 01:57:11 29/07/2026 |
| 96 |  Orca |
USDC/SOL | $0.9995 | $72,249,367 | 01:59:10 29/07/2026 |
| 97 |  OKX |
USDC/USDT | $1.0000 | $67,943,184 | 01:56:54 29/07/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9999 | $67,775,451 | 02:00:10 29/07/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9996 | $67,494,282 | 01:57:08 29/07/2026 |
| 100 | Kraken |
USDC/USD | $0.9999 | $64,560,824 | 01:59:23 29/07/2026 |
| 101 | Hyperliquid |
xyz:INTC/USDC | $86.66 | $62,011,389 | 01:54:26 29/07/2026 |
| 102 | Hyperliquid |
xyz:EWY/USDC | $152.56 | $59,592,905 | 01:54:26 29/07/2026 |
| 103 |  x.me Exchange |
USDC/USDT | $0.9998 | $59,320,853 | 01:57:15 29/07/2026 |
| 104 | Bullish |
USDT/USDC | $0.9990 | $59,307,782 | 01:57:07 29/07/2026 |
| 105 |  Foxbit |
USDC/BRL | $1.00 | $59,215,660 | 02:00:07 29/07/2026 |
| 106 |  BingX |
USDC/USDT | $0.9999 | $58,646,882 | 01:57:07 29/07/2026 |
| 107 |  GroveX |
BTC/USDC | $63,646.06 | $58,606,269 | 02:00:08 29/07/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $58,369,470 | 01:56:47 29/07/2026 |
| 109 | Echobit |
ETH/USDC | $1,908.68 | $57,000,465 | 01:57:09 29/07/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,908.00 | $56,913,095 | 01:59:05 29/07/2026 |
| 111 | Lighter |
HYPE/USDC | $54.96 | $56,469,500 | 01:57:15 29/07/2026 |
| 112 | Koinbay |
BTC/USDC | $63,697.85 | $55,741,356 | 01:48:10 29/07/2026 |
| 113 | Hyperliquid |
xyz:TSLA/USDC | $306.24 | $55,475,584 | 01:54:26 29/07/2026 |
| 114 | idax exchange |
BTC/USDC | $63,665.16 | $55,366,301 | 02:00:09 29/07/2026 |
| 115 | WHXEX |
BTC/USDC | $63,668.14 | $55,361,323 | 02:00:12 29/07/2026 |
| 116 |  BloFin |
USDC/USDT | $0.9998 | $55,217,330 | 01:57:11 29/07/2026 |
| 117 |  UZX |
USDC/USDT | $0.9999 | $54,274,696 | 01:57:10 29/07/2026 |
| 118 |  ZKE |
USDC/USDT | $0.9999 | $53,630,904 | 02:00:10 29/07/2026 |
| 119 | LBank |
USDC/USDT | $0.9998 | $53,016,137 | 01:57:09 29/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,909.94 | $52,614,241 | 02:02:47 29/07/2026 |
| 121 | Lighter |
SOL/USDC | $73.81 | $52,236,053 | 01:57:15 29/07/2026 |
| 122 | Hyperliquid |
XRP/USDC | $1.06 | $51,124,790 | 01:57:26 29/07/2026 |
| 123 | Hyperliquid |
xyz:GOOGL/USDC | $335.62 | $51,018,074 | 01:54:26 29/07/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9998 | $49,812,919 | 02:00:07 29/07/2026 |
| 125 | Lighter |
WTI/USDC | $79.18 | $49,611,122 | 01:57:15 29/07/2026 |
| 126 | Hibt |
ETH/USDC | $1,908.68 | $49,086,779 | 01:57:12 29/07/2026 |
| 127 | Koinbay |
ETH/USDC | $1,911.85 | $48,567,257 | 01:48:10 29/07/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,909.25 | $48,201,008 | 01:59:51 29/07/2026 |
| 129 | WHXEX |
ETH/USDC | $1,909.37 | $47,917,892 | 02:00:12 29/07/2026 |
| 130 | idax exchange |
ETH/USDC | $1,909.14 | $47,910,179 | 02:00:09 29/07/2026 |
| 131 |  Zoomex |
USDC/USDT | $0.9998 | $47,088,493 | 01:57:08 29/07/2026 |
| 132 | Binance |
XRP/USDC | $1.05 | $46,945,912 | 01:54:16 29/07/2026 |
| 133 | Hyperliquid |
xyz:AAPL/USDC | $338.57 | $46,261,923 | 01:54:26 29/07/2026 |
| 134 | Aerodrome SlipStream |
WETH/USDC | $1,909.24 | $45,614,463 | 01:59:55 29/07/2026 |
| 135 |  Cofinex |
ETH/USDC | $1,908.31 | $44,280,337 | 02:00:17 29/07/2026 |
| 136 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9985 | $43,628,004 | 02:02:53 29/07/2026 |
| 137 |  Gate |
USDC/USDT | $1.0000 | $42,732,093 | 01:56:54 29/07/2026 |
| 138 |  Venus |
USDC/vUSDC | $0.9999 | $42,361,153 | 01:57:07 29/07/2026 |
| 139 | Toobit |
USDC/USDT | $0.9998 | $41,957,225 | 01:57:11 29/07/2026 |
| 140 | Lighter |
XAU/USDC | $4,025.30 | $40,985,665 | 01:57:15 29/07/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $39,897,272 | 01:59:47 29/07/2026 |
| 142 | Binance |
BNB/USDC | $569.02 | $39,032,025 | 01:54:16 29/07/2026 |
| 143 | Phemex |
BTC/USDC | $63,630.91 | $38,920,284 | 01:57:16 29/07/2026 |
| 144 | Hyperliquid |
xyz:AMD/USDC | $455.52 | $38,607,827 | 01:54:26 29/07/2026 |
| 145 | Binance |
USD1/USDC | $0.9988 | $38,571,077 | 01:56:42 29/07/2026 |
| 146 | MEXC |
SOL/USDC | $73.74 | $37,244,372 | 01:57:15 29/07/2026 |
| 147 |  KuCoin |
ETH/USDC | $1,908.76 | $36,914,897 | 01:56:23 29/07/2026 |
| 148 |  Bitget |
USDC/USDT | $0.9998 | $36,888,446 | 01:54:55 29/07/2026 |
| 149 | Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 150 |  CoinTR |
USDC/USDT | $0.9999 | $35,893,583 | 02:00:07 29/07/2026 |
| 151 | Hyperliquid |
PUMP/USDC | $0.001945 | $35,517,620 | 01:57:26 29/07/2026 |
| 152 | MEXC |
BTC/USDC | $63,626.51 | $34,335,097 | 01:57:15 29/07/2026 |
| 153 | SuperEx |
BTC/USDC | $63,676.06 | $33,510,434 | 02:00:09 29/07/2026 |
| 154 |  Websea |
USDC/USDT | $0.9997 | $33,316,613 | 01:54:09 29/07/2026 |
| 155 | ZKE |
BTC/USDC | $63,665.16 | $33,219,751 | 02:00:10 29/07/2026 |
| 156 |  IndoEx |
ETH/USDC | $1,911.65 | $33,099,790 | 01:54:15 29/07/2026 |
| 157 | Phemex |
ETH/USDC | $1,908.02 | $30,840,868 | 01:57:16 29/07/2026 |
| 158 |  Bitrue |
BTC/USDC | $63,652.23 | $30,693,301 | 01:57:09 29/07/2026 |
| 159 | Azbit |
ETH/USDC | $1,908.29 | $30,691,665 | 01:57:07 29/07/2026 |
| 160 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,444,366 | 01:56:29 29/07/2026 |
| 161 |  Coins.ph |
USDC/PHP | $0.9986 | $29,814,217 | 01:57:07 29/07/2026 |
| 162 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $29,370,731 | 01:59:35 29/07/2026 |
| 163 | Cofinex |
BTC/USDC | $63,639.90 | $29,366,638 | 02:00:17 29/07/2026 |
| 164 |  P2B |
ETH/USDC | $1,908.71 | $29,009,267 | 01:57:07 29/07/2026 |
| 165 | ZKE |
ETH/USDC | $1,909.14 | $28,748,904 | 02:00:10 29/07/2026 |
| 166 |  Deribit |
ETH/USDC | $1,909.15 | $28,640,652 | 01:57:54 29/07/2026 |
| 167 | Hyperliquid |
xyz:MRVL/USDC | $174.38 | $28,595,138 | 01:54:26 29/07/2026 |
| 168 | Bitunix |
ETH/USDC | $1,907.86 | $28,517,708 | 01:57:15 29/07/2026 |
| 169 | Lighter |
SNDK/USDC | $1,088.02 | $28,514,660 | 01:57:15 29/07/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $73.77 | $28,196,336 | 02:00:16 29/07/2026 |
| 171 |  Niza.io |
USDC/EUR | $1.00 | $27,983,277 | 01:57:11 29/07/2026 |
| 172 | Hyperliquid |
xyz:NBIS/USDC | $165.78 | $27,406,652 | 01:54:26 29/07/2026 |
| 173 | Binance |
DOGE/USDC | $0.07060 | $26,959,521 | 01:54:16 29/07/2026 |
| 174 | Hyperliquid |
xyz:GOLD/USDC | $4,022.95 | $26,498,020 | 01:57:26 29/07/2026 |
| 175 | Toobit |
SOL/USDC | $73.73 | $26,430,533 | 01:57:17 29/07/2026 |
| 176 | KuCoin |
BTC/USDC | $63,633.34 | $25,930,134 | 01:56:23 29/07/2026 |
| 177 | YEX |
SOL/USDC | $73.73 | $25,901,089 | 01:57:16 29/07/2026 |
| 178 | P2B |
BTC/USDC | $63,652.22 | $25,837,449 | 01:57:07 29/07/2026 |
| 179 |  BVOX |
USDC/USDT | $0.9997 | $25,782,002 | 01:57:08 29/07/2026 |
| 180 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $25,659,914 | 01:59:23 29/07/2026 |
| 181 |  BYDFi |
BTC/USDC | $63,624.50 | $25,437,677 | 02:00:15 29/07/2026 |
| 182 | SuperEx |
ETH/USDC | $1,909.15 | $25,251,490 | 02:00:09 29/07/2026 |
| 183 |  CEX.IO |
USDC/EUR | $1.00 | $25,199,107 | 01:45:10 29/07/2026 |
| 184 | Backpack Exchange |
HYPE/USDC | $54.98 | $25,140,137 | 01:57:16 29/07/2026 |
| 185 | Hyperliquid |
LIT/USDC | $2.28 | $24,921,898 | 01:57:26 29/07/2026 |
| 186 | MEXC |
XRP/USDC | $1.06 | $24,755,381 | 01:57:15 29/07/2026 |
| 187 | KuCoin |
USDC/USDT | $0.9997 | $24,639,779 | 01:56:23 29/07/2026 |
| 188 |  BitGW Exchange |
USDC/USDT | $0.9997 | $24,403,430 | 02:00:10 29/07/2026 |
| 189 | Hyperliquid |
xyz:CRCL/USDC | $63.82 | $24,300,561 | 01:54:26 29/07/2026 |
| 190 |  Bitbase |
USDC/USDT | $0.9998 | $24,267,120 | 01:54:07 29/07/2026 |
| 191 | Bullish |
EUR/USDC | $1.14 | $24,142,799 | 01:57:07 29/07/2026 |
| 192 | OKX |
BTC/USDC | $63,647.04 | $23,608,715 | 01:56:23 29/07/2026 |
| 193 | BYDFi |
ETH/USDC | $1,907.74 | $23,286,484 | 02:00:15 29/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $23,226,092 | 01:55:11 29/07/2026 |
| 195 | YEX |
USDC/USDT | $0.9998 | $22,348,511 | 02:00:11 29/07/2026 |
| 196 | Kraken |
XBT/USDC | $63,644.02 | $22,182,232 | 01:59:23 29/07/2026 |
| 197 | Hyperliquid |
UBTC/USDC | $63,653.97 | $21,985,375 | 01:57:07 29/07/2026 |
| 198 | CEX.IO |
USDC/USDT | $0.9997 | $21,966,615 | 01:45:10 29/07/2026 |
| 199 |  Meteora DLMM |
USDC/SOL | $1.00 | $21,544,483 | 01:59:54 29/07/2026 |
| 200 | KCEX |
SOL/USDC | $73.73 | $21,355,040 | 01:57:15 29/07/2026 |
| 201 |  Hotcoin |
BTC/USDC | $63,647.38 | $21,316,779 | 01:57:08 29/07/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.06 | $21,301,718 | 02:00:16 29/07/2026 |
| 203 |  WOO X Pro |
BTC/USDC | $63,651.60 | $20,980,581 | 02:00:15 29/07/2026 |
| 204 | MEXC |
ETH/USDC | $1,908.03 | $20,838,001 | 01:57:15 29/07/2026 |
| 205 | Binance |
USDC/USD | $0.9999 | $20,731,669 | 01:56:42 29/07/2026 |
| 206 | CoinW |
USDC/USDT | $0.9998 | $20,040,358 | 01:57:07 29/07/2026 |
| 207 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $19,948,504 | 02:00:23 29/07/2026 |
| 208 |  KlicklX |
USDC/USDT | $1.0000 | $19,851,118 | 02:00:13 29/07/2026 |
| 209 | Bitbase |
BTC/USDC | $63,646.37 | $19,845,840 | 01:54:07 29/07/2026 |
| 210 | Backpack Exchange |
ETH/USDC | $1,908.00 | $19,644,562 | 01:57:16 29/07/2026 |
| 211 | Lighter |
SKHYNIXUSD/USDC | $1,054.32 | $19,627,085 | 01:57:15 29/07/2026 |
| 212 | Lighter |
LIT/USDC | $2.28 | $19,102,086 | 01:57:15 29/07/2026 |
| 213 | Hotcoin |
ETH/USDC | $1,908.62 | $19,052,627 | 01:57:08 29/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2185 | $18,829,542 | 01:55:35 29/07/2026 |
| 215 | Binance |
ZEC/USDC | $465.46 | $18,713,620 | 01:54:16 29/07/2026 |
| 216 |  LATOKEN |
USDC/USDT | $0.9999 | $18,536,143 | 01:57:07 29/07/2026 |
| 217 | Deribit |
BTC/USDC | $63,669.88 | $18,270,907 | 01:57:54 29/07/2026 |
| 218 | Hyperliquid |
xyz:MSFT/USDC | $397.28 | $18,183,149 | 01:54:26 29/07/2026 |
| 219 | Binance |
SOL/USDC | $73.77 | $18,060,351 | 01:56:42 29/07/2026 |
| 220 | WEEX |
ETH/USDC | $1,908.71 | $17,981,066 | 01:57:09 29/07/2026 |
| 221 | DigiFinex |
BTC/USDC | $63,663.60 | $17,832,001 | 02:00:07 29/07/2026 |
| 222 | Hyperliquid |
xyz:META/USDC | $594.69 | $17,760,569 | 01:54:26 29/07/2026 |
| 223 | Hyperliquid |
KAITO/USDC | $1.11 | $17,604,459 | 01:57:26 29/07/2026 |
| 224 | Uniswap v3 (Base) |
WETH/USDC | $1,909.90 | $17,451,752 | 01:58:21 29/07/2026 |
| 225 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $17,389,900 | 01:59:54 29/07/2026 |
| 226 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $17,294,469 | 01:59:54 29/07/2026 |
| 227 | Hyperliquid |
xyz:AMZN/USDC | $231.43 | $17,212,425 | 01:54:26 29/07/2026 |
| 228 |  CoinChief |
USDC/USDT | $0.9998 | $16,950,344 | 01:57:12 29/07/2026 |
| 229 | Hyperliquid |
xyz:CBRS/USDC | $187.94 | $16,458,905 | 01:54:26 29/07/2026 |
| 230 |  Project-X |
WHYPE/USDC | $54.97 | $16,412,584 | 01:59:51 29/07/2026 |
| 231 | Backpack Exchange |
SOL/USDC | $73.75 | $16,247,468 | 01:57:16 29/07/2026 |
| 232 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,235,878 | 02:00:11 29/07/2026 |
| 233 | Niza.io |
USDC/USD | $0.9999 | $16,145,814 | 01:57:11 29/07/2026 |
| 234 | Aivora Exchange |
DOGE/USDC | $0.07065 | $16,145,432 | 02:00:16 29/07/2026 |
| 235 |  BitKan |
USDC/USDT | $0.9998 | $16,055,273 | 02:00:09 29/07/2026 |
| 236 | YEX |
XAUT/USDC | $4,013.37 | $15,777,101 | 02:00:11 29/07/2026 |
| 237 | Hyperliquid |
AAVE/USDC | $101.07 | $15,176,649 | 01:57:26 29/07/2026 |
| 238 | Bitbase |
ETH/USDC | $1,908.54 | $15,170,985 | 01:54:07 29/07/2026 |
| 239 | Hyperliquid |
xyz:MSTR/USDC | $95.82 | $15,120,256 | 01:54:26 29/07/2026 |
| 240 | DigiFinex |
ETH/USDC | $1,909.75 | $15,080,464 | 02:00:07 29/07/2026 |
| 241 | Kraken |
USDC/USDT | $0.9999 | $14,920,829 | 01:59:23 29/07/2026 |
| 242 | KCEX |
BTC/USDC | $63,651.06 | $14,773,058 | 01:57:12 29/07/2026 |
| 243 | Bybit |
BTC/USDC | $63,643.68 | $14,679,642 | 01:54:11 29/07/2026 |
| 244 |  Gemini |
BTC/USDC | $63,660.76 | $14,650,090 | 01:59:54 29/07/2026 |
| 245 | Hyperliquid |
NEAR/USDC | $1.64 | $14,607,475 | 01:57:26 29/07/2026 |
| 246 | Hyperliquid |
kPEPE/USDC | $0.002803 | $14,206,195 | 01:54:26 29/07/2026 |
| 247 | LBank |
SOL/USDC | $73.78 | $14,111,506 | 01:57:09 29/07/2026 |
| 248 | Hyperliquid |
xyz:KIOXIA/USDC | $255.51 | $13,882,771 | 01:54:26 29/07/2026 |
| 249 | Bullish |
SOL/USDC | $73.77 | $13,848,508 | 01:57:07 29/07/2026 |
| 250 | MEXC |
SNDKSTOCK/USDC | $1,084.40 | $13,798,673 | 01:54:16 29/07/2026 |
| 251 | Kraken |
USDC/GBP | $0.9999 | $13,671,189 | 01:59:55 29/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,647,563 | 01:58:11 29/07/2026 |
| 253 |  MGBX |
BTC/USDC | $63,653.39 | $13,620,769 | 01:57:08 29/07/2026 |
| 254 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $13,202,949 | 01:59:47 29/07/2026 |
| 255 | YEX |
ETH/USDC | $1,909.45 | $13,180,756 | 02:00:11 29/07/2026 |
| 256 | Coinbase International Exchange |
SNDK/USDC | $1,092.36 | $13,160,131 | 02:00:16 29/07/2026 |
| 257 | BingX |
ETH/USDC | $1,908.19 | $13,116,972 | 01:57:18 29/07/2026 |
| 258 | Binance |
XRP/USDC | $1.06 | $12,943,493 | 01:56:42 29/07/2026 |
| 259 | BlockFin |
SOL/USDC | $73.77 | $12,939,963 | 01:57:07 29/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $12,847,381 | 01:56:51 29/07/2026 |
| 261 | Bitrue |
USDC/USDT | $1.00 | $12,838,467 | 01:57:09 29/07/2026 |
| 262 | Azbit |
USDC/USDT | $0.9998 | $12,769,873 | 01:57:07 29/07/2026 |
| 263 | Hotcoin |
USDC/USDT | $0.9998 | $12,609,533 | 01:57:08 29/07/2026 |
| 264 | Aerodrome SlipStream |
USDC/USDT | $0.9999 | $12,368,496 | 01:59:19 29/07/2026 |
| 265 |  BITmarkets |
BTC/USDC | $63,707.69 | $12,333,201 | 02:00:12 29/07/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $63,706.04 | $12,330,137 | 02:00:07 29/07/2026 |
| 267 | Orca |
CBBTC/USDC | $63,616.39 | $12,174,540 | 01:55:19 29/07/2026 |
| 268 | OKX |
USDC/EUR | $1.00 | $12,043,653 | 01:56:23 29/07/2026 |
| 269 | EasiCoin |
BTC/USDC | $63,676.04 | $11,854,044 | 02:00:07 29/07/2026 |
| 270 | Bitbaby |
BTC/USDC | $63,677.44 | $11,786,556 | 02:00:12 29/07/2026 |
| 271 | Hyperliquid |
DOGE/USDC | $0.07065 | $11,547,690 | 01:57:26 29/07/2026 |
| 272 | KCEX |
ETH/USDC | $1,908.61 | $11,326,103 | 01:57:12 29/07/2026 |
| 273 | Bitget |
BTC/USDC | $63,636.88 | $11,299,847 | 01:54:55 29/07/2026 |
| 274 | Hyperliquid |
xyz:NATGAS/USDC | $2.69 | $11,294,357 | 01:57:26 29/07/2026 |
| 275 | Lighter |
SPCX/USDC | $116.67 | $11,259,590 | 01:57:15 29/07/2026 |
| 276 | Hyperliquid |
xyz:ORCL/USDC | $121.17 | $11,226,118 | 01:54:26 29/07/2026 |
| 277 |  Cryptomus |
ETH/USDC | $1,909.41 | $11,179,286 | 02:00:10 29/07/2026 |
| 278 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 279 | BlockFin |
BTC/USDC | $63,649.64 | $11,057,885 | 01:57:07 29/07/2026 |
| 280 | YEX |
BTC/USDC | $63,679.28 | $10,877,742 | 02:00:11 29/07/2026 |
| 281 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,624,192 | 01:59:37 29/07/2026 |
| 282 | BlockFin |
ETH/USDC | $1,908.62 | $10,416,719 | 01:57:07 29/07/2026 |
| 283 | Lighter |
MU/USDC | $822.94 | $10,351,984 | 01:57:15 29/07/2026 |
| 284 | MGBX |
ETH/USDC | $1,908.74 | $10,256,752 | 01:57:08 29/07/2026 |
| 285 | Binance |
1000PEPE/USDC | $0.002799 | $10,016,471 | 01:54:16 29/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1349 | $10,007,843 | 01:56:48 29/07/2026 |
| 287 | Hyperliquid |
ONDO/USDC | $0.4005 | $9,841,490 | 01:57:26 29/07/2026 |
| 288 | Deribit |
BTC/USDC | $63,705.44 | $9,805,430 | 01:57:54 29/07/2026 |
| 289 | Hyperliquid |
xyz:ZHIPU/USDC | $136.02 | $9,803,974 | 01:54:26 29/07/2026 |
| 290 | Coinbase International Exchange |
NVDA/USDC | $197.13 | $9,646,316 | 02:00:16 29/07/2026 |
| 291 | BingX |
BNB/USDC | $568.68 | $9,616,167 | 01:57:18 29/07/2026 |
| 292 |  Bitcastle |
BTC/USDC | $63,676.04 | $9,562,684 | 02:00:10 29/07/2026 |
| 293 | Echobit |
SOL/USDC | $73.78 | $9,541,713 | 01:57:09 29/07/2026 |
| 294 | Binance |
SUI/USDC | $0.6871 | $9,490,543 | 01:54:16 29/07/2026 |
| 295 | Binance |
KAITO/USDC | $1.11 | $9,399,741 | 01:54:16 29/07/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,913.58 | $9,247,184 | 02:03:16 29/07/2026 |
| 297 | Binance |
U/USDC | $0.9998 | $9,218,495 | 01:56:42 29/07/2026 |
| 298 |  Orderly |
ETH/USDC | $1,910.81 | $9,139,086 | 02:00:16 29/07/2026 |
| 299 | Bullish |
RLUSD/USDC | $0.9997 | $9,115,577 | 01:57:07 29/07/2026 |
| 300 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $9,074,925 | 01:58:35 29/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,994,715,212 với tỷ giá $63,680.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.