USDC USDC
Xếp hạng #6
10:53:00 03/10/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001181 BTC
25,987 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $6,219,522,013 | 09:57:12 03/10/2026 |
| 2 |  Binance |
BTC/USDC | $84,565.57 | $4,645,620,798 | 09:54:16 03/10/2026 |
| 3 | Binance |
USDC/USDT | $1.0000 | $4,149,785,940 | 09:56:54 03/10/2026 |
| 4 | Binance |
ETH/USDC | $2,678.04 | $3,788,790,407 | 09:54:16 03/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $84,587.79 | $3,407,558,118 | 09:54:26 03/10/2026 |
| 6 |  CoinW |
BTC/USDC | $84,549.55 | $2,399,373,595 | 09:57:17 03/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,677.01 | $2,137,378,346 | 09:57:17 03/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $2,054,009,721 | 09:54:10 03/10/2026 |
| 9 |  Echobit |
BTC/USDC | $84,590.76 | $1,703,663,647 | 09:57:10 03/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,680.13 | $1,454,295,454 | 09:54:26 03/10/2026 |
| 11 |  Deribit |
BTC/USDC | $84,607.18 | $1,083,259,773 | 08:25:04 03/10/2026 |
| 12 |  Azbit |
BTC/USDC | $84,590.67 | $1,003,247,008 | 09:57:08 03/10/2026 |
| 13 |  Lighter |
BTC/USDC | $84,565.66 | $827,800,899 | 09:57:15 03/10/2026 |
| 14 |  BitGW Exchange |
USDC/USDT | $1.0000 | $773,652,360 | 09:57:07 03/10/2026 |
| 15 |  Variational |
BTC/USDC | $84,567.31 | $757,346,330 | 10:00:16 03/10/2026 |
| 16 |  WEEX |
USDC/USDT | $1.0000 | $746,179,767 | 09:57:11 03/10/2026 |
| 17 |  OKX |
USDC/USDT | $1.0000 | $745,076,536 | 09:56:53 03/10/2026 |
| 18 |  Gems Trade |
USDC/USDT | $1.0000 | $744,341,895 | 10:00:11 03/10/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $88.61 | $672,957,837 | 09:54:26 03/10/2026 |
| 20 |  Bullish |
BTC/USDC | $84,614.07 | $623,729,474 | 09:57:07 03/10/2026 |
| 21 | Binance |
BTC/USDC | $84,592.21 | $548,725,533 | 09:56:54 03/10/2026 |
| 22 | WEEX |
BTC/USDC | $84,591.39 | $542,847,184 | 09:57:11 03/10/2026 |
| 23 | Variational |
ETH/USDC | $2,677.86 | $504,755,202 | 10:00:16 03/10/2026 |
| 24 |  Toobit |
BTC/USDC | $84,549.47 | $463,627,348 | 09:57:15 03/10/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9999 | $451,482,831 | 10:00:08 03/10/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $84,536.60 | $445,146,767 | 10:00:17 03/10/2026 |
| 27 |  EdgeX |
BTC/USDC | $84,544.20 | $436,737,819 | 10:00:16 03/10/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9999 | $420,360,161 | 09:57:10 03/10/2026 |
| 29 | Hyperliquid |
ZEC/USDC | $1,321.26 | $407,727,658 | 09:54:26 03/10/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9999 | $393,519,772 | 09:57:08 03/10/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $1.0000 | $388,281,019 | 10:00:08 03/10/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,675.30 | $387,615,371 | 10:00:17 03/10/2026 |
| 33 | Toobit |
ETH/USDC | $2,676.99 | $382,643,411 | 09:57:15 03/10/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9999 | $380,954,790 | 09:57:09 03/10/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USDC | $30,805.65 | $343,413,370 | 09:54:26 03/10/2026 |
| 36 | Lighter |
ETH/USDC | $2,677.94 | $338,810,672 | 09:57:15 03/10/2026 |
| 37 | Hyperliquid |
SOL/USDC | $118.99 | $335,383,749 | 09:54:26 03/10/2026 |
| 38 |  OrangeX |
USDC/USDT | $1.0000 | $335,219,552 | 09:57:07 03/10/2026 |
| 39 | Echobit |
ETH/USDC | $2,678.36 | $329,742,458 | 09:57:10 03/10/2026 |
| 40 | Binance |
SOL/USDC | $118.97 | $321,321,022 | 09:54:16 03/10/2026 |
| 41 |  KCEX |
BTC/USDC | $84,549.47 | $312,722,826 | 09:57:16 03/10/2026 |
| 42 | Binance |
ETH/USDC | $2,678.47 | $285,575,998 | 09:56:54 03/10/2026 |
| 43 |  BTCC |
BTC/USDC | $84,624.82 | $274,461,844 | 09:57:08 03/10/2026 |
| 44 | EdgeX |
ETH/USDC | $2,675.32 | $272,908,004 | 10:00:16 03/10/2026 |
| 45 |  Hibt |
USDC/USDT | $1.0000 | $269,469,622 | 09:57:09 03/10/2026 |
| 46 | Hyperliquid |
PUMP/USDC | $0.005570 | $253,659,642 | 09:54:26 03/10/2026 |
| 47 | Hibt |
BTC/USDC | $84,591.38 | $251,270,419 | 09:57:09 03/10/2026 |
| 48 |  YEX |
BTC/USDC | $84,536.40 | $250,484,954 | 10:00:16 03/10/2026 |
| 49 |  Tebbit |
USDC/USDT | $1.0000 | $248,827,674 | 10:00:08 03/10/2026 |
| 50 | KCEX |
ETH/USDC | $2,677.03 | $243,673,088 | 09:57:16 03/10/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $84,619.02 | $232,268,806 | 09:54:12 03/10/2026 |
| 52 |  Uniswap v3 (Base) |
XDP/USDC | $0.01955 | $231,797,890 | 09:56:57 03/10/2026 |
| 53 | Hyperliquid |
xyz:SP500/USDC | $7,730.36 | $216,959,764 | 09:54:26 03/10/2026 |
| 54 | Hyperliquid |
NEAR/USDC | $4.69 | $215,227,976 | 09:54:26 03/10/2026 |
| 55 |  SunX |
USDC/USDT | $1.0000 | $211,563,741 | 10:00:09 03/10/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9999 | $208,737,356 | 09:54:11 03/10/2026 |
| 57 | YEX |
ETH/USDC | $2,675.30 | $208,016,831 | 10:00:16 03/10/2026 |
| 58 |  BlockFin |
USDC/USDT | $0.9999 | $206,355,845 | 09:54:11 03/10/2026 |
| 59 |  CZR Exchange |
USDC/USDT | $0.9999 | $201,413,987 | 10:00:12 03/10/2026 |
| 60 |  XT.COM |
USDC/USDT | $0.9999 | $201,023,540 | 09:57:08 03/10/2026 |
| 61 |  IMBX |
USDC/USDT | $0.9999 | $198,152,745 | 10:00:11 03/10/2026 |
| 62 |  Orca |
USDC/SOL | $1.0000 | $195,942,983 | 09:59:51 03/10/2026 |
| 63 | Binance |
PUMP/USDC | $0.005546 | $190,772,199 | 09:56:54 03/10/2026 |
| 64 |  Bitunix |
BTC/USDC | $84,549.87 | $188,584,962 | 09:57:16 03/10/2026 |
| 65 | Hyperliquid |
xyz:MU/USDC | $1,067.58 | $183,430,634 | 09:54:26 03/10/2026 |
| 66 | Echobit |
XRP/USDC | $1.49 | $181,532,869 | 09:57:10 03/10/2026 |
| 67 | Hyperliquid |
xyz:CL/USDC | $90.73 | $181,203,953 | 09:54:26 03/10/2026 |
| 68 | Hyperliquid |
XRP/USDC | $1.49 | $175,636,209 | 09:54:26 03/10/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,679.70 | $171,707,119 | 09:54:12 03/10/2026 |
| 70 |  DigiFinex |
USDC/USDT | $1.00 | $171,384,075 | 09:57:10 03/10/2026 |
| 71 | Toobit |
BTC/USDC | $84,590.67 | $169,008,300 | 09:57:09 03/10/2026 |
| 72 |  BVOX |
USDC/USDT | $1.0000 | $166,366,027 | 09:48:11 03/10/2026 |
| 73 | Tapbit |
BTC/USDC | $84,591.37 | $158,322,900 | 09:57:08 03/10/2026 |
| 74 | Binance |
ZEC/USDC | $1,320.77 | $157,825,036 | 09:54:16 03/10/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $156,883,255 | 09:59:55 03/10/2026 |
| 76 |  Blockfinex |
USDC/USDT | $1.0000 | $155,314,757 | 09:57:07 03/10/2026 |
| 77 |  Koinbay |
USDC/USDT | $1.0000 | $155,309,733 | 09:57:14 03/10/2026 |
| 78 |  idax exchange |
USDC/USDT | $1.0000 | $155,119,820 | 10:00:10 03/10/2026 |
| 79 |  Bitbaby |
BTC/USDC | $84,614.81 | $154,950,797 | 09:45:16 03/10/2026 |
| 80 |  Bit2Me |
USDC/EUR | $1.00 | $153,715,477 | 09:57:10 03/10/2026 |
| 81 | Binance |
XRP/USDC | $1.49 | $152,510,865 | 09:54:16 03/10/2026 |
| 82 | Tapbit |
ETH/USDC | $2,678.83 | $151,347,679 | 09:57:08 03/10/2026 |
| 83 |  Ourbit |
USDC/USDT | $1.0000 | $151,230,885 | 09:57:08 03/10/2026 |
| 84 |  Backpack Exchange |
BTC/USDC | $84,599.37 | $146,140,945 | 09:57:15 03/10/2026 |
| 85 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.85 | $144,971,628 | 09:54:26 03/10/2026 |
| 86 | Hyperliquid |
xyz:SILVER/USDC | $60.40 | $144,923,894 | 09:54:26 03/10/2026 |
| 87 | BTCC |
ETH/USDC | $2,679.89 | $142,992,010 | 09:57:08 03/10/2026 |
| 88 | Kraken |
USDC/USD | $1.00 | $141,935,928 | 09:59:55 03/10/2026 |
| 89 | XT.COM |
BTC/USDC | $84,590.68 | $137,185,241 | 09:57:08 03/10/2026 |
| 90 | EdgeX |
SOL/USDC | $118.84 | $135,516,178 | 10:00:16 03/10/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9999 | $133,079,182 | 09:54:10 03/10/2026 |
| 92 |  XXKK |
USDC/USDT | $1.0000 | $131,041,952 | 10:00:07 03/10/2026 |
| 93 | Bitbaby |
ETH/USDC | $2,680.42 | $130,103,544 | 09:45:16 03/10/2026 |
| 94 | Bullish |
USX/USDC | $1.00 | $129,789,013 | 09:57:07 03/10/2026 |
| 95 | Deribit |
ETH/USDC | $2,678.08 | $129,560,257 | 08:25:04 03/10/2026 |
| 96 |  BitradeX |
USDC/USDT | $0.9999 | $127,321,038 | 09:51:10 03/10/2026 |
| 97 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 98 |  BloFin |
USDC/USDT | $0.9999 | $124,005,785 | 09:51:08 03/10/2026 |
| 99 | Hyperliquid |
xyz:SNDK/USDC | $1,720.81 | $123,704,160 | 09:54:26 03/10/2026 |
| 100 | Hyperliquid |
xyz:SKHX/USDC | $1,368.55 | $120,346,411 | 09:54:26 03/10/2026 |
| 101 | Bullish |
USD/USDC | $1.00 | $116,530,227 | 09:57:07 03/10/2026 |
| 102 | Uniswap v3 (Base) |
WETH/USDC | $2,685.86 | $111,797,792 | 09:58:53 03/10/2026 |
| 103 |  GroveX |
BTC/USDC | $84,587.99 | $108,703,728 | 10:00:07 03/10/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9998 | $108,645,549 | 09:57:08 03/10/2026 |
| 105 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $105,896,589 | 09:56:47 03/10/2026 |
| 106 |  BingX |
USDC/USDT | $0.9999 | $105,642,538 | 09:57:10 03/10/2026 |
| 107 |  LBank |
ETH/USDC | $2,678.42 | $104,250,326 | 09:57:08 03/10/2026 |
| 108 | Bullish |
ETH/USDC | $2,678.94 | $100,061,361 | 09:57:07 03/10/2026 |
| 109 | BlockFin |
BTC/USDC | $84,623.33 | $99,823,231 | 09:54:11 03/10/2026 |
| 110 | Bullish |
USDT/USDC | $0.9999 | $96,723,677 | 09:57:07 03/10/2026 |
| 111 |  UZX |
USDC/USDT | $1.00 | $96,354,882 | 09:57:18 03/10/2026 |
| 112 | LBank |
USDC/USDT | $1.0000 | $93,389,823 | 09:57:08 03/10/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $1.00 | $93,256,446 | 09:57:12 03/10/2026 |
| 114 |  ZKE |
USDC/USDT | $1.0000 | $93,188,854 | 09:57:09 03/10/2026 |
| 115 |  Cofinex |
BTC/USDC | $84,545.00 | $90,523,253 | 10:00:17 03/10/2026 |
| 116 | idax exchange |
BTC/USDC | $84,589.48 | $84,138,150 | 10:00:10 03/10/2026 |
| 117 | Koinbay |
BTC/USDC | $84,590.84 | $83,187,595 | 09:57:14 03/10/2026 |
| 118 | Echobit |
SOL/USDC | $119.00 | $82,541,279 | 09:57:10 03/10/2026 |
| 119 | Toobit |
ETH/USDC | $2,678.42 | $79,936,138 | 09:57:09 03/10/2026 |
| 120 | Binance |
BNB/USDC | $768.90 | $79,174,669 | 09:54:16 03/10/2026 |
| 121 | Hyperliquid |
ENA/USDC | $0.2338 | $78,008,989 | 09:54:26 03/10/2026 |
| 122 |  Aerodrome SlipStream |
WETH/USDC | $2,678.24 | $73,804,137 | 09:56:41 03/10/2026 |
| 123 | Hyperliquid |
xyz:SPCX/USDC | $158.91 | $73,716,823 | 09:54:26 03/10/2026 |
| 124 |  EasiCoin |
USDC/USDT | $1.0000 | $72,938,442 | 10:00:09 03/10/2026 |
| 125 |  IndoEx |
ETH/USDC | $2,680.55 | $72,567,239 | 09:57:08 03/10/2026 |
| 126 | Hyperliquid |
WLD/USDC | $0.5699 | $72,178,232 | 09:54:26 03/10/2026 |
| 127 | EdgeX |
XAU/USDC | $4,143.93 | $72,063,519 | 10:00:16 03/10/2026 |
| 128 | XT.COM |
ETH/USDC | $2,678.42 | $71,367,414 | 09:57:08 03/10/2026 |
| 129 | Hyperliquid |
xyz:SKHY/USDC | $193.84 | $71,306,159 | 09:54:26 03/10/2026 |
| 130 | Cofinex |
ETH/USDC | $2,675.51 | $70,547,970 | 10:00:17 03/10/2026 |
| 131 | OKX |
BTC/USDC | $84,600.19 | $69,697,323 | 09:56:53 03/10/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $88.64 | $69,623,334 | 09:54:12 03/10/2026 |
| 133 | EdgeX |
XRP/USDC | $1.48 | $69,163,259 | 10:00:16 03/10/2026 |
| 134 | OKX |
CT/USDC | $0.5363 | $67,683,094 | 09:56:53 03/10/2026 |
| 135 |  Hotcoin |
BTC/USDC | $84,617.24 | $66,676,817 | 09:54:09 03/10/2026 |
| 136 | Hyperliquid |
xyz:GOLD/USDC | $4,142.65 | $66,397,834 | 09:54:26 03/10/2026 |
| 137 | Bybit |
BTC/USDC | $84,624.87 | $64,858,685 | 09:54:11 03/10/2026 |
| 138 | Hyperliquid |
xyz:NVDA/USDC | $234.30 | $63,098,688 | 09:54:26 03/10/2026 |
| 139 |  Zoomex |
USDC/USDT | $0.9999 | $62,907,082 | 09:57:07 03/10/2026 |
| 140 | Variational |
SOL/USDC | $118.95 | $62,345,738 | 10:00:16 03/10/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,678.39 | $61,929,705 | 09:59:43 03/10/2026 |
| 142 | Variational |
HYPE/USDC | $88.59 | $61,794,562 | 10:00:16 03/10/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,677.54 | $61,175,195 | 10:02:53 03/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $61,085,887 | 09:59:35 03/10/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,676.76 | $59,545,167 | 09:59:31 03/10/2026 |
| 146 |  CoinTR |
USDC/USDT | $0.9999 | $58,769,617 | 10:00:08 03/10/2026 |
| 147 |  Project-X |
WHYPE/USDC | $88.24 | $58,742,888 | 09:59:53 03/10/2026 |
| 148 | Bullish |
EUR/USDC | $1.12 | $57,535,067 | 09:57:07 03/10/2026 |
| 149 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 150 | Hibt |
ETH/USDC | $2,678.44 | $57,108,629 | 09:57:09 03/10/2026 |
| 151 | Hyperliquid |
SAND/USDC | $0.06977 | $56,773,972 | 09:54:26 03/10/2026 |
| 152 | idax exchange |
ETH/USDC | $2,676.60 | $56,153,844 | 10:00:10 03/10/2026 |
| 153 | SuperEx |
BTC/USDC | $84,592.19 | $56,099,025 | 09:57:10 03/10/2026 |
| 154 | MEXC |
BTC/USDC | $84,564.98 | $55,706,030 | 09:54:16 03/10/2026 |
| 155 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 156 | BloFin |
BTC/USDC | $84,627.37 | $55,489,310 | 09:51:08 03/10/2026 |
| 157 | Koinbay |
ETH/USDC | $2,678.35 | $55,404,608 | 09:57:14 03/10/2026 |
| 158 | Lighter |
HYPE/USDC | $88.63 | $55,128,478 | 09:57:15 03/10/2026 |
| 159 | Hotcoin |
ETH/USDC | $2,679.80 | $54,790,808 | 09:54:09 03/10/2026 |
| 160 | Hyperliquid |
AAVE/USDC | $180.82 | $54,774,845 | 09:54:26 03/10/2026 |
| 161 | Binance |
NEAR/USDC | $4.68 | $54,222,914 | 09:54:16 03/10/2026 |
| 162 |  TxFlow |
BTC/USDC | $84,550.25 | $52,642,986 | 09:58:03 03/10/2026 |
| 163 |  Binance Alpha |
XDP/USDC | $0.01956 | $52,297,044 | 09:57:02 03/10/2026 |
| 164 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,326,720 | 09:56:59 03/10/2026 |
| 165 | Binance |
UNI/USDC | $9.12 | $51,115,625 | 09:54:16 03/10/2026 |
| 166 | ZKE |
BTC/USDC | $84,590.99 | $50,554,184 | 09:57:09 03/10/2026 |
| 167 | Hyperliquid |
XPL/USDC | $0.09303 | $50,283,109 | 09:54:26 03/10/2026 |
| 168 | Lighter |
SOL/USDC | $118.94 | $49,603,939 | 09:57:15 03/10/2026 |
| 169 | Phemex |
BTC/USDC | $84,556.86 | $49,352,890 | 09:57:16 03/10/2026 |
| 170 | Hyperliquid |
SUI/USDC | $1.17 | $49,039,306 | 09:54:26 03/10/2026 |
| 171 | Hyperliquid |
xyz:DRAM/USDC | $61.28 | $48,528,522 | 09:54:26 03/10/2026 |
| 172 |  BYDFi |
BTC/USDC | $84,578.37 | $46,069,015 | 09:57:15 03/10/2026 |
| 173 | Lighter |
XAU/USDC | $4,148.35 | $45,563,749 | 09:57:15 03/10/2026 |
| 174 | Deribit |
SOL/USDC | $119.23 | $45,461,408 | 08:25:04 03/10/2026 |
| 175 | Hyperliquid |
LIT/USDC | $3.52 | $45,070,683 | 09:54:26 03/10/2026 |
| 176 | WEEX |
ETH/USDC | $2,678.44 | $44,416,984 | 09:57:11 03/10/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $118.83 | $44,347,044 | 10:00:17 03/10/2026 |
| 178 | Binance |
DOGE/USDC | $0.09308 | $44,318,484 | 09:54:16 03/10/2026 |
| 179 | Binance |
XRP/USDC | $1.49 | $44,169,920 | 09:56:54 03/10/2026 |
| 180 | BlockFin |
ETH/USDC | $2,679.57 | $43,890,671 | 09:54:11 03/10/2026 |
| 181 |  Bitbase |
USDC/USDT | $0.9999 | $43,641,366 | 09:54:11 03/10/2026 |
| 182 | Binance |
SOL/USDC | $119.00 | $43,518,242 | 09:56:42 03/10/2026 |
| 183 |  Meteora DLMM |
USDC/SOL | $0.9999 | $43,277,490 | 09:56:58 03/10/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $42,211,257 | 09:59:47 03/10/2026 |
| 185 |  Venus |
USDC/vUSDC | $1.0000 | $42,172,435 | 09:57:07 03/10/2026 |
| 186 | BlockFin |
XRP/USDC | $1.49 | $41,371,507 | 09:54:11 03/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $41,028,439 | 09:56:47 03/10/2026 |
| 188 | Backpack Exchange |
ETH/USDC | $2,678.54 | $39,706,003 | 09:57:15 03/10/2026 |
| 189 |  Niza.io |
USDC/EUR | $1.00 | $39,213,131 | 09:57:07 03/10/2026 |
| 190 |  C-Patex |
USDC/USDT | $1.0000 | $38,731,357 | 09:57:10 03/10/2026 |
| 191 | YEX |
USDC/USDT | $0.9999 | $38,399,171 | 10:00:11 03/10/2026 |
| 192 | Hyperliquid |
DOGE/USDC | $0.09315 | $38,389,087 | 09:54:26 03/10/2026 |
| 193 | KCEX |
SOL/USDC | $118.93 | $38,059,681 | 09:57:16 03/10/2026 |
| 194 | Phemex |
ETH/USDC | $2,676.98 | $37,991,750 | 09:57:16 03/10/2026 |
| 195 | Hyperliquid |
xyz:TSLA/USDC | $371.17 | $37,985,146 | 09:54:26 03/10/2026 |
| 196 | Hyperliquid |
UBTC/USDC | $84,617.79 | $37,760,349 | 09:54:12 03/10/2026 |
| 197 | Kraken |
XBT/USDC | $84,589.98 | $37,682,650 | 09:59:55 03/10/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.48 | $37,574,097 | 10:00:17 03/10/2026 |
| 199 | BYDFi |
ETH/USDC | $2,678.43 | $37,291,763 | 09:57:15 03/10/2026 |
| 200 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $37,241,941 | 09:59:46 03/10/2026 |
| 201 | Bitunix |
ETH/USDC | $2,676.99 | $36,994,110 | 09:57:16 03/10/2026 |
| 202 | EdgeX |
BNB/USDC | $768.37 | $36,104,714 | 10:00:16 03/10/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $118.94 | $36,043,770 | 09:57:15 03/10/2026 |
| 204 | Toobit |
SOL/USDC | $118.94 | $35,974,165 | 09:57:15 03/10/2026 |
| 205 | YEX |
SOL/USDC | $118.82 | $35,881,917 | 10:00:16 03/10/2026 |
| 206 | Binance |
SUI/USDC | $1.17 | $35,836,336 | 09:54:16 03/10/2026 |
| 207 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 208 |  KlicklX |
USDC/USDT | $1.00 | $35,610,009 | 10:00:09 03/10/2026 |
| 209 | Kraken |
ETH/USDC | $2,677.33 | $35,561,267 | 09:59:24 03/10/2026 |
| 210 | Niza.io |
USDC/USD | $1.00 | $35,480,307 | 09:57:07 03/10/2026 |
| 211 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $35,400,044 | 10:02:37 03/10/2026 |
| 212 |  De¹ |
USDC/B3 | $1,245.17 | $35,030,682 | 09:57:10 03/10/2026 |
| 213 |  Coins.ph |
USDC/PHP | $0.9990 | $34,528,237 | 09:57:07 03/10/2026 |
| 214 | Hyperliquid |
xyz:SOXL/USDC | $163.41 | $34,155,608 | 09:54:26 03/10/2026 |
| 215 |  Bitfinex |
UDC/USDT | $1.00 | $33,900,300 | 09:59:53 03/10/2026 |
| 216 | ZKE |
ETH/USDC | $2,678.32 | $33,744,210 | 09:57:09 03/10/2026 |
| 217 | OKX |
USDC/EUR | $1.00 | $33,686,884 | 09:56:53 03/10/2026 |
| 218 | Bullish |
SOL/USDC | $119.02 | $33,375,426 | 09:57:07 03/10/2026 |
| 219 | Lighter |
ZEC/USDC | $1,323.07 | $33,312,702 | 09:57:15 03/10/2026 |
| 220 | Bitbase |
BTC/USDC | $84,618.33 | $33,196,819 | 09:54:11 03/10/2026 |
| 221 | Variational |
XAU/USDC | $4,146.23 | $33,130,313 | 10:00:16 03/10/2026 |
| 222 | DigiFinex |
BTC/USDC | $84,590.67 | $32,898,252 | 09:57:10 03/10/2026 |
| 223 | Hyperliquid |
ONDO/USDC | $0.4909 | $32,760,205 | 09:54:26 03/10/2026 |
| 224 | Biconomy.com |
PUMP/USDC | $0.005568 | $32,709,611 | 09:54:12 03/10/2026 |
| 225 | Hyperliquid |
UNI/USDC | $9.13 | $32,463,057 | 09:54:26 03/10/2026 |
| 226 |  WhiteBIT |
BTC/USDC | $84,609.79 | $32,352,355 | 09:57:07 03/10/2026 |
| 227 | BlockFin |
SOL/USDC | $119.04 | $32,326,704 | 09:54:11 03/10/2026 |
| 228 | Hyperliquid |
xyz:CRCL/USDC | $81.95 | $31,216,607 | 09:54:26 03/10/2026 |
| 229 |  Gate |
USDC/USDT | $1.00 | $30,638,264 | 09:56:24 03/10/2026 |
| 230 | Binance |
USD1/USDC | $0.9994 | $30,550,739 | 09:56:54 03/10/2026 |
| 231 |  Websea |
USDC/USDT | $0.9999 | $30,496,760 | 09:57:11 03/10/2026 |
| 232 |  BiFinance |
USDC/USDT | $1.0000 | $30,436,802 | 09:57:07 03/10/2026 |
| 233 | Deribit |
XRP/USDC | $1.49 | $30,425,985 | 08:25:04 03/10/2026 |
| 234 | EdgeX |
HYPE/USDC | $88.21 | $30,292,335 | 10:00:16 03/10/2026 |
| 235 | Hyperliquid |
ZRO/USDC | $1.76 | $29,428,907 | 09:54:26 03/10/2026 |
| 236 |  Bitget |
USDC/USDT | $0.9999 | $29,329,331 | 09:54:48 03/10/2026 |
| 237 | SuperEx |
ETH/USDC | $2,678.61 | $29,320,917 | 09:57:10 03/10/2026 |
| 238 | Hyperliquid |
LINK/USDC | $13.95 | $29,249,781 | 09:54:26 03/10/2026 |
| 239 | Hyperliquid |
UETH/USDC | $2,679.41 | $28,830,585 | 09:54:12 03/10/2026 |
| 240 | EdgeX |
DOGE/USDC | $0.09296 | $28,727,926 | 10:00:16 03/10/2026 |
| 241 |  KuCoin |
USDC/USDT | $0.9998 | $28,689,287 | 09:52:53 03/10/2026 |
| 242 | Azbit |
USDC/USDT | $0.9998 | $28,675,689 | 09:57:08 03/10/2026 |
| 243 | Hyperliquid |
xyz:GOOGL/USDC | $343.53 | $28,624,832 | 09:54:26 03/10/2026 |
| 244 | Hotcoin |
USDC/USDT | $0.9999 | $28,608,722 | 09:54:09 03/10/2026 |
| 245 | Azbit |
ETH/USDC | $2,678.41 | $28,509,984 | 09:57:08 03/10/2026 |
| 246 | LBank |
XRP/USDC | $1.49 | $28,393,561 | 09:57:08 03/10/2026 |
| 247 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.86 | $28,257,436 | 09:59:52 03/10/2026 |
| 248 | Kraken |
USDC/USDT | $1.00 | $28,214,741 | 09:59:24 03/10/2026 |
| 249 | Hyperliquid |
xyz:MSTR/USDC | $161.47 | $28,072,467 | 09:54:26 03/10/2026 |
| 250 | Hyperliquid |
xyz:INTC/USDC | $118.75 | $28,011,166 | 09:54:26 03/10/2026 |
| 251 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $27,845,303 | 09:59:54 03/10/2026 |
| 252 |  Dexalot |
ETH/USDC | $2,678.38 | $27,657,144 | 09:57:11 03/10/2026 |
| 253 |  Figure Markets |
YLDS/USDC | $1.0000 | $27,585,922 | 10:00:08 03/10/2026 |
| 254 | Variational |
CL/USDC | $90.80 | $27,428,714 | 10:00:16 03/10/2026 |
| 255 | LBank |
BTC/USDC | $84,590.68 | $27,014,507 | 09:57:08 03/10/2026 |
| 256 | Hyperliquid |
xyz:META/USDC | $727.41 | $26,783,390 | 09:54:26 03/10/2026 |
| 257 | Bullish |
PENGU/USDC | $0.008900 | $26,607,772 | 09:57:07 03/10/2026 |
| 258 | Hyperliquid |
TAO/USDC | $293.82 | $26,277,199 | 09:54:26 03/10/2026 |
| 259 |  WOO X Pro |
BTC/USDC | $84,536.40 | $26,040,219 | 10:00:15 03/10/2026 |
| 260 | OKX |
ETH/USDC | $2,678.75 | $25,538,231 | 09:56:53 03/10/2026 |
| 261 |  B2Z Exchange |
BTC/USDC | $84,588.95 | $25,290,376 | 10:00:08 03/10/2026 |
| 262 |  BITmarkets |
BTC/USDC | $84,598.06 | $25,242,531 | 09:57:09 03/10/2026 |
| 263 | Hyperliquid |
PONS/USDC | $0.4213 | $25,211,299 | 09:54:26 03/10/2026 |
| 264 | Binance |
AAVE/USDC | $180.67 | $24,979,661 | 09:54:16 03/10/2026 |
| 265 | Hyperliquid |
xyz:HOOD/USDC | $113.17 | $24,774,268 | 09:54:26 03/10/2026 |
| 266 | idax exchange |
XRP/USDC | $1.48 | $24,586,034 | 10:00:10 03/10/2026 |
| 267 | BloFin |
XRP/USDC | $1.49 | $24,558,332 | 09:51:08 03/10/2026 |
| 268 | Koinbay |
XRP/USDC | $1.49 | $24,233,170 | 09:57:14 03/10/2026 |
| 269 | KCEX |
BTC/USDC | $84,590.68 | $24,185,536 | 09:57:07 03/10/2026 |
| 270 | Bitbase |
BTC/USDC | $84,549.90 | $24,130,680 | 09:57:17 03/10/2026 |
| 271 | Binance |
ENA/USDC | $0.2337 | $24,127,440 | 09:54:16 03/10/2026 |
| 272 | Hyperliquid |
ADA/USDC | $0.2471 | $23,894,119 | 09:54:26 03/10/2026 |
| 273 | BloFin |
ETH/USDC | $2,679.95 | $23,846,829 | 09:51:08 03/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $23,749,740 | 09:55:11 03/10/2026 |
| 275 |  Bitrue |
USDC/USDT | $0.9999 | $23,704,842 | 09:57:07 03/10/2026 |
| 276 | LBank |
SOL/USDC | $119.01 | $23,649,599 | 09:57:08 03/10/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $23,522,242 | 09:57:07 03/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,393,828 | 09:56:54 03/10/2026 |
| 279 | Variational |
ZEC/USDC | $1,322.50 | $23,341,049 | 10:00:16 03/10/2026 |
| 280 | Hyperliquid |
xyz:CBRS/USDC | $177.77 | $23,327,068 | 09:54:26 03/10/2026 |
| 281 | Aivora Exchange |
DOGE/USDC | $0.09293 | $23,222,289 | 10:00:17 03/10/2026 |
| 282 | Aerodrome SlipStream |
USDC/USDT | $0.9999 | $22,953,854 | 09:56:57 03/10/2026 |
| 283 | Hyperliquid |
kPEPE/USDC | $0.004272 | $22,596,001 | 09:54:26 03/10/2026 |
| 284 |  BitDelta |
LTC/USDC | $69.88 | $22,387,576 | 09:57:08 03/10/2026 |
| 285 | Hyperliquid |
MON/USDC | $0.03206 | $22,283,220 | 09:54:26 03/10/2026 |
| 286 | BTCC |
XRP/USDC | $1.49 | $22,104,252 | 09:57:08 03/10/2026 |
| 287 |  Coinone |
USDC/KRW | $1.01 | $21,861,278 | 09:59:53 03/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $21,817,557 | 09:53:11 03/10/2026 |
| 289 | BTCC |
SOL/USDC | $119.04 | $21,794,958 | 09:57:08 03/10/2026 |
| 290 | Uniswap v3 (Base) |
WETH/USDC | $2,678.39 | $21,657,046 | 09:59:43 03/10/2026 |
| 291 | Binance |
USDC/USD | $1.00 | $21,635,309 | 09:56:42 03/10/2026 |
| 292 | Orca |
CBBTC/USDC | $84,571.91 | $21,351,380 | 09:59:28 03/10/2026 |
| 293 | Lighter |
LIT/USDC | $3.52 | $21,230,560 | 09:57:15 03/10/2026 |
| 294 |  CEEX exchange |
USDC/USDT | $0.9999 | $21,228,124 | 10:00:09 03/10/2026 |
| 295 | Hyperliquid |
VVV/USDC | $27.71 | $21,111,943 | 09:54:26 03/10/2026 |
| 296 | EasiCoin |
BTC/USDC | $84,588.15 | $20,884,147 | 10:00:09 03/10/2026 |
| 297 | Lighter |
XAG/USDC | $60.44 | $20,786,368 | 09:57:15 03/10/2026 |
| 298 | Binance |
WLD/USDC | $0.5690 | $20,772,012 | 09:54:16 03/10/2026 |
| 299 | Toobit |
USDC/USDT | $1.0000 | $20,766,955 | 09:57:09 03/10/2026 |
| 300 | BlockFin |
PEPE/USDC | $0.000004280 | $20,467,065 | 09:54:11 03/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:12 03/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,219,522,013 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.