USDC USDC
Xếp hạng #6
05:38:00 04/02/2026
Giá USDC (USDC)
$0.9996 -0.03%
0.00001317 BTC
26,589 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,281.24 | $5,851,702,572 | 04:54:16 04/02/2026 |
| 2 | Binance |
BTC/USDC | $76,100.27 | $4,592,054,851 | 04:54:16 04/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $76,157.16 | $3,822,939,429 | 05:00:15 04/02/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $2,081,853,537 | 04:56:42 04/02/2026 |
| 5 |  Lighter |
BTC/USDC | $76,169.00 | $2,068,223,230 | 04:57:15 04/02/2026 |
| 6 |  BTDUex |
USDC/USDT | $0.9997 | $1,725,434,093 | 05:00:10 04/02/2026 |
| 7 |  CoinW |
ETH/USDC | $2,280.97 | $1,681,528,172 | 04:57:17 04/02/2026 |
| 8 |  Bullish |
BTC/USDC | $76,214.08 | $1,421,678,298 | 04:54:08 04/02/2026 |
| 9 | Lighter |
ETH/USDC | $2,283.00 | $1,408,505,528 | 04:57:15 04/02/2026 |
| 10 |  Hyperliquid |
xyz:SILVER/USD | $85.30 | $1,222,879,430 | 04:54:26 04/02/2026 |
| 11 | CoinW |
BTC/USDC | $76,084.08 | $1,158,705,409 | 04:57:17 04/02/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $1,028,066,191 | 05:00:07 04/02/2026 |
| 13 | Coinbase International Exchange |
ETH/USDC | $2,281.97 | $1,013,546,030 | 05:00:15 04/02/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,281.13 | $922,143,019 | 05:00:16 04/02/2026 |
| 15 | Binance |
ETH/USDC | $2,284.83 | $877,498,021 | 04:56:42 04/02/2026 |
| 16 |  Toobit |
BTC/USDC | $76,096.52 | $872,835,415 | 04:57:16 04/02/2026 |
| 17 | Toobit |
ETH/USDC | $2,280.99 | $707,190,860 | 04:57:16 04/02/2026 |
| 18 | Binance |
BTC/USDC | $76,230.97 | $706,607,299 | 04:56:42 04/02/2026 |
| 19 |  Cofinex |
ETH/USDC | $2,279.26 | $697,853,297 | 05:00:17 04/02/2026 |
| 20 | Bullish |
ETH/USDC | $2,282.61 | $635,194,872 | 04:54:08 04/02/2026 |
| 21 | Binance |
SOL/USDC | $100.03 | $632,884,111 | 04:54:16 04/02/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9997 | $599,553,966 | 04:57:11 04/02/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $76,161.40 | $577,102,833 | 04:57:16 04/02/2026 |
| 24 | Cofinex |
BTC/USDC | $76,115.27 | $572,886,226 | 05:00:17 04/02/2026 |
| 25 | NovaEx |
BTC/USDC | $76,137.16 | $553,357,821 | 05:00:16 04/02/2026 |
| 26 | Coinbase International Exchange |
SOL/USDC | $100.00 | $527,433,494 | 05:00:15 04/02/2026 |
| 27 |  BingX |
ETH/USDC | $2,281.32 | $471,302,891 | 04:57:18 04/02/2026 |
| 28 |  GroveX |
SOL/USDC | $100.24 | $446,013,476 | 05:00:11 04/02/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9997 | $443,914,133 | 04:57:10 04/02/2026 |
| 30 | Hyperliquid |
xyz:GOLD/USD | $4,944.86 | $391,032,862 | 04:54:26 04/02/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.60 | $385,654,838 | 05:00:15 04/02/2026 |
| 32 |  YEX |
ETH/USDC | $2,281.20 | $378,853,828 | 05:00:16 04/02/2026 |
| 33 |  Hibt |
BTC/USDC | $76,147.55 | $374,382,247 | 04:57:11 04/02/2026 |
| 34 | Bullish |
USDT/USDC | $0.9987 | $369,915,936 | 04:54:08 04/02/2026 |
| 35 | Tapbit |
ETH/USDC | $2,283.45 | $352,650,153 | 04:57:11 04/02/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9997 | $315,236,639 | 04:54:11 04/02/2026 |
| 37 |  LBank |
USDC/USDT | $0.9996 | $311,679,283 | 04:57:11 04/02/2026 |
| 38 |  Azbit |
BTC/USDC | $76,205.73 | $302,731,357 | 04:54:09 04/02/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USD | $25,273.90 | $301,394,815 | 04:54:26 04/02/2026 |
| 40 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 41 | Binance |
XRP/USDC | $1.60 | $293,139,979 | 04:54:16 04/02/2026 |
| 42 |  BitradeX |
USDC/USDT | $0.9998 | $292,595,584 | 04:42:11 04/02/2026 |
| 43 | Hyperliquid |
HYPE/USDC | $33.53 | $284,770,287 | 04:54:13 04/02/2026 |
| 44 | YEX |
BTC/USDC | $76,135.26 | $284,250,770 | 05:00:16 04/02/2026 |
| 45 | Lighter |
HYPE/USDC | $33.68 | $270,477,109 | 04:57:15 04/02/2026 |
| 46 |  BitbabyExchange |
ETH/USDC | $2,280.69 | $267,683,608 | 05:00:15 04/02/2026 |
| 47 |  KCEX |
ETH/USDC | $2,281.61 | $267,135,299 | 04:57:15 04/02/2026 |
| 48 |  Aivora Exchange |
ETH/USDC | $2,281.54 | $266,373,195 | 05:00:17 04/02/2026 |
| 49 | KCEX |
BTC/USDC | $76,098.07 | $250,929,369 | 04:57:15 04/02/2026 |
| 50 |  Orca |
USDC/SOL | $0.9995 | $246,167,283 | 04:59:30 04/02/2026 |
| 51 | BitbabyExchange |
BTC/USDC | $76,142.26 | $219,992,698 | 05:00:15 04/02/2026 |
| 52 | Aivora Exchange |
BTC/USDC | $76,141.46 | $219,168,577 | 05:00:17 04/02/2026 |
| 53 | Lighter |
SOL/USDC | $100.04 | $216,905,447 | 04:57:15 04/02/2026 |
| 54 |  SuperEx |
USDC/USDT | $1.00 | $211,506,713 | 05:00:11 04/02/2026 |
| 55 | Coinbase International Exchange |
DOGE/USDC | $0.1075 | $208,912,713 | 05:00:15 04/02/2026 |
| 56 | Backpack Exchange |
ETH/USDC | $2,282.71 | $205,678,283 | 04:57:16 04/02/2026 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,283.74 | $202,257,351 | 04:59:27 04/02/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $196,648,586 | 04:56:35 04/02/2026 |
| 59 |  MEXC |
BTC/USDC | $76,064.79 | $190,813,062 | 04:54:16 04/02/2026 |
| 60 | Tapbit |
BTC/USDC | $76,188.92 | $190,470,719 | 04:57:11 04/02/2026 |
| 61 |  CrypFine |
USDC/USDT | $0.9997 | $189,713,016 | 05:00:07 04/02/2026 |
| 62 | GroveX |
BNB/USDC | $764.13 | $182,615,330 | 05:00:11 04/02/2026 |
| 63 |  Darkex Exchange |
USDC/USDT | $0.9996 | $181,028,939 | 05:00:12 04/02/2026 |
| 64 | Hibt |
ETH/USDC | $2,282.45 | $175,464,265 | 04:57:11 04/02/2026 |
| 65 |  Project-X |
WHYPE/USDC | $33.81 | $170,768,910 | 05:00:00 04/02/2026 |
| 66 | Hibt |
USDC/USDT | $0.9997 | $169,014,153 | 04:57:11 04/02/2026 |
| 67 |  Koinbay |
ETH/USDC | $2,283.17 | $162,092,784 | 04:57:12 04/02/2026 |
| 68 |  SunX |
USDC/USDT | $0.9997 | $160,109,707 | 05:00:12 04/02/2026 |
| 69 |  CZR Exchange |
ETH/USDC | $2,281.03 | $159,951,951 | 05:00:08 04/02/2026 |
| 70 |  WHXEX |
ETH/USDC | $2,281.03 | $159,951,831 | 05:00:08 04/02/2026 |
| 71 | Hyperliquid |
XRP/USD | $1.60 | $158,226,378 | 04:54:26 04/02/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9985 | $153,481,028 | 04:56:35 04/02/2026 |
| 73 |  Aerodrome SlipStream |
WETH/USDC | $2,290.00 | $141,476,657 | 04:56:55 04/02/2026 |
| 74 | GroveX |
USDC/USDT | $0.9997 | $140,537,125 | 05:00:11 04/02/2026 |
| 75 |  WEEX |
ETH/USDC | $2,283.61 | $139,163,083 | 04:57:08 04/02/2026 |
| 76 |  Ekbit |
USDC/USDT | $0.9997 | $135,073,755 | 05:00:08 04/02/2026 |
| 77 |  Tebbit |
USDC/USDT | $0.9997 | $134,607,535 | 05:00:09 04/02/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9999 | $134,479,803 | 04:57:14 04/02/2026 |
| 79 |  ASTX |
USDC/USDT | $0.9997 | $134,477,555 | 05:00:12 04/02/2026 |
| 80 | Backpack Exchange |
SOL/USDC | $100.03 | $134,467,421 | 04:57:16 04/02/2026 |
| 81 | Binance |
BNB/USDC | $764.33 | $134,399,470 | 04:54:16 04/02/2026 |
| 82 | BingX |
USDC/USDT | $0.9996 | $131,073,425 | 04:57:08 04/02/2026 |
| 83 | GroveX |
ETH/USDC | $2,283.98 | $129,499,821 | 05:00:11 04/02/2026 |
| 84 |  IndoEx |
ETH/USDC | $2,294.85 | $129,091,256 | 04:54:08 04/02/2026 |
| 85 |  Hotcoin |
BTC/USDC | $76,251.97 | $127,872,408 | 04:49:07 04/02/2026 |
| 86 | Toobit |
ETH/USDC | $2,283.16 | $127,600,389 | 04:57:10 04/02/2026 |
| 87 |  Zoomex |
USDC/USDT | $0.9997 | $126,158,099 | 04:57:15 04/02/2026 |
| 88 |  Biconomy.com |
ETH/USDC | $2,282.97 | $123,319,255 | 04:57:11 04/02/2026 |
| 89 | Binance |
SOL/USDC | $100.05 | $121,897,568 | 04:56:54 04/02/2026 |
| 90 |  Bitunix |
BTC/USDC | $76,155.59 | $120,140,599 | 04:48:15 04/02/2026 |
| 91 | OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 92 | Binance |
DOGE/USDC | $0.1075 | $119,043,416 | 04:54:16 04/02/2026 |
| 93 | Hotcoin |
ETH/USDC | $2,292.82 | $115,749,348 | 04:49:07 04/02/2026 |
| 94 | LBank |
BTC/USDC | $76,183.56 | $115,532,954 | 04:57:11 04/02/2026 |
| 95 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 96 | Toobit |
BTC/USDC | $76,179.63 | $113,291,685 | 04:57:10 04/02/2026 |
| 97 |  Kraken |
USDC/EUR | $1.00 | $112,920,981 | 05:00:00 04/02/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/USDC | $2,287.28 | $112,768,631 | 04:59:49 04/02/2026 |
| 99 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 100 |  Bit2Me |
USDC/EUR | $1.00 | $110,831,836 | 04:57:12 04/02/2026 |
| 101 |  Bitrue |
BTC/USDC | $76,152.58 | $109,985,592 | 04:57:11 04/02/2026 |
| 102 | Hyperliquid |
xyz:COPPER/USD | $6.09 | $107,088,561 | 04:54:26 04/02/2026 |
| 103 | CZR Exchange |
BTC/USDC | $76,139.09 | $106,326,741 | 05:00:08 04/02/2026 |
| 104 | WHXEX |
BTC/USDC | $76,139.09 | $106,326,410 | 05:00:08 04/02/2026 |
| 105 | Koinbay |
BTC/USDC | $76,190.85 | $106,178,165 | 04:57:12 04/02/2026 |
| 106 |  Deribit |
ETH/USDC | $2,277.95 | $103,267,294 | 05:00:50 04/02/2026 |
| 107 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 108 | MEXC |
ETH/USDC | $2,281.28 | $102,352,054 | 04:54:16 04/02/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,290.38 | $102,288,400 | 04:59:55 04/02/2026 |
| 110 |  Drift Protocol |
SOL/USDC | $99.96 | $101,531,950 | 05:00:15 04/02/2026 |
| 111 | BitbabyExchange |
USDC/USDT | $0.9997 | $99,998,477 | 05:00:10 04/02/2026 |
| 112 | Aivora Exchange |
USDC/USDT | $0.9996 | $99,928,817 | 05:00:13 04/02/2026 |
| 113 | Biconomy.com |
BTC/USDC | $76,190.80 | $97,741,420 | 04:57:11 04/02/2026 |
| 114 | Bit2Me |
ETH/USDC | $2,282.78 | $96,537,571 | 04:57:12 04/02/2026 |
| 115 | Binance |
XRP/USDC | $1.60 | $96,264,824 | 04:56:42 04/02/2026 |
| 116 |  ZKE |
ETH/USDC | $2,282.73 | $95,965,059 | 05:00:13 04/02/2026 |
| 117 |  Phemex |
BTC/USDC | $76,096.52 | $92,857,253 | 04:57:16 04/02/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9997 | $91,156,790 | 04:57:07 04/02/2026 |
| 119 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $90,937,448 | 04:56:52 04/02/2026 |
| 120 | Bybit |
BTC/USDC | $76,117.46 | $90,641,874 | 04:54:11 04/02/2026 |
| 121 | Drift Protocol |
BTC/USDC | $76,167.70 | $90,122,969 | 05:00:15 04/02/2026 |
| 122 | Bullish |
RLUSD/USDC | $1.00 | $89,736,878 | 04:54:08 04/02/2026 |
| 123 | SuperEx |
ETH/USDC | $2,280.77 | $88,029,040 | 05:00:11 04/02/2026 |
| 124 |  Gems Trade |
USDC/USDT | $0.9998 | $87,760,980 | 04:57:13 04/02/2026 |
| 125 |  OKX |
USDC/USDT | $0.9996 | $87,745,048 | 04:56:54 04/02/2026 |
| 126 |  BTCC |
ETH/USDC | $2,282.92 | $87,634,363 | 04:57:12 04/02/2026 |
| 127 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $87,301,713 | 04:56:55 04/02/2026 |
| 128 | Binance |
USD1/USDC | $0.9997 | $86,011,952 | 04:56:42 04/02/2026 |
| 129 | YEX |
SOL/USDC | $100.01 | $81,110,038 | 05:00:16 04/02/2026 |
| 130 | Kraken |
USDC/USD | $0.9995 | $79,444,958 | 05:00:00 04/02/2026 |
| 131 | Bit2Me |
BTC/USDC | $76,144.71 | $77,747,761 | 04:57:12 04/02/2026 |
| 132 | Uniswap v3 (Base) |
WETH/USDC | $2,289.29 | $77,163,517 | 04:59:59 04/02/2026 |
| 133 |  Gemini |
BTC/USDC | $76,115.13 | $77,089,192 | 04:59:24 04/02/2026 |
| 134 | LBank |
ETH/USDC | $2,283.21 | $76,044,450 | 04:57:11 04/02/2026 |
| 135 | Deribit |
BTC/USDC | $76,129.79 | $74,759,637 | 05:00:50 04/02/2026 |
| 136 | Backpack Exchange |
HYPE/USDC | $33.71 | $74,650,715 | 04:57:16 04/02/2026 |
| 137 | Koinbay |
USDC/USDT | $0.9998 | $73,677,443 | 04:57:12 04/02/2026 |
| 138 | CZR Exchange |
USDC/USDT | $0.9997 | $73,585,360 | 05:00:08 04/02/2026 |
| 139 | WHXEX |
USDC/USDT | $0.9997 | $73,585,360 | 05:00:08 04/02/2026 |
| 140 | KCEX |
SOL/USDC | $99.97 | $73,127,352 | 04:57:15 04/02/2026 |
| 141 | Phemex |
USDC/USDT | $0.9999 | $72,293,838 | 04:57:14 04/02/2026 |
| 142 | OpenOcean |
USDC/USDT | $1.00 | $72,043,100 | 04:57:10 04/02/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $76,094.47 | $71,308,866 | 04:54:13 04/02/2026 |
| 144 |  Venus |
USDC/vUSDC | $0.9997 | $71,198,288 | 04:57:07 04/02/2026 |
| 145 | SuperEx |
BTC/USDC | $76,185.41 | $71,022,830 | 05:00:11 04/02/2026 |
| 146 | BTCC |
BTC/USDC | $76,164.04 | $70,593,171 | 04:57:12 04/02/2026 |
| 147 | WHXEX |
XRP/USDC | $1.60 | $69,055,668 | 05:00:08 04/02/2026 |
| 148 | Backpack Exchange |
BNB/USDC | $764.00 | $66,850,595 | 04:57:16 04/02/2026 |
| 149 | Phemex |
ETH/USDC | $2,281.96 | $65,941,613 | 04:57:16 04/02/2026 |
| 150 | Toobit |
SOL/USDC | $99.97 | $64,473,555 | 04:57:16 04/02/2026 |
| 151 | ZKE |
BTC/USDC | $76,137.56 | $63,967,679 | 05:00:13 04/02/2026 |
| 152 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $62,415,344 | 04:59:54 04/02/2026 |
| 153 |  Coinlocally |
USDC/USDT | $0.9997 | $60,786,390 | 05:00:12 04/02/2026 |
| 154 |  Bitget |
ETH/USDC | $2,281.83 | $60,548,787 | 04:54:09 04/02/2026 |
| 155 | Hotcoin |
USDC/USDT | $0.9995 | $59,259,363 | 04:49:07 04/02/2026 |
| 156 |  Meteora DLMM |
TRUMP/USDC | $4.24 | $59,123,216 | 04:51:19 04/02/2026 |
| 157 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $58,919,193 | 05:02:57 04/02/2026 |
| 158 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 159 |  BYDFi |
ETH/USDC | $2,281.24 | $57,415,644 | 05:00:18 04/02/2026 |
| 160 |  Ourbit |
USDC/USDT | $0.9999 | $57,134,492 | 04:57:11 04/02/2026 |
| 161 | Azbit |
ETH/USDC | $2,282.87 | $57,040,931 | 04:54:09 04/02/2026 |
| 162 | YEX |
USDC/USDT | $0.9997 | $56,398,303 | 05:00:08 04/02/2026 |
| 163 |  WhiteBIT |
BTC/USDC | $76,118.57 | $55,365,176 | 04:54:10 04/02/2026 |
| 164 | Bybit |
ETH/USDC | $2,280.70 | $54,826,003 | 04:54:11 04/02/2026 |
| 165 |  Korbit |
USDC/KRW | $1.02 | $54,376,863 | 04:48:09 04/02/2026 |
| 166 | BingX |
SOL/USDC | $99.96 | $54,341,748 | 04:57:18 04/02/2026 |
| 167 | Binance |
BNB/USDC | $763.85 | $53,627,500 | 04:56:54 04/02/2026 |
| 168 |  Coinbase Exchange |
USDC/EUR | $1.00 | $53,138,705 | 04:56:59 04/02/2026 |
| 169 | Binance |
FDUSD/USDC | $0.9974 | $52,261,204 | 04:56:54 04/02/2026 |
| 170 | Bullish |
SOL/USDC | $100.16 | $51,883,811 | 04:54:08 04/02/2026 |
| 171 | WEEX |
USDC/USDT | $0.9998 | $49,936,821 | 04:57:08 04/02/2026 |
| 172 | DigiFinex |
ETH/USDC | $2,283.06 | $49,342,158 | 04:57:07 04/02/2026 |
| 173 |  Millionero |
BTC/USDC | $76,190.04 | $48,986,064 | 05:00:12 04/02/2026 |
| 174 |  VOOX Exchange |
USDC/USDT | $0.9997 | $48,294,903 | 04:57:10 04/02/2026 |
| 175 | Bullish |
PYUSD/USDC | $1.00 | $47,958,819 | 04:54:08 04/02/2026 |
| 176 |  UZX |
USDC/USDT | $0.9996 | $47,870,895 | 04:57:11 04/02/2026 |
| 177 | OpenOcean |
USDT/USDC | $0.9984 | $46,254,285 | 04:57:10 04/02/2026 |
| 178 | BYDFi |
BTC/USDC | $76,155.00 | $45,631,869 | 05:00:18 04/02/2026 |
| 179 | Lighter |
PAXG/USDC | $4,963.92 | $45,252,878 | 04:57:15 04/02/2026 |
| 180 | Backpack Exchange |
PAXG/USDC | $4,960.02 | $44,529,729 | 04:57:16 04/02/2026 |
| 181 | Binance |
ZEC/USDC | $280.64 | $44,180,694 | 04:54:16 04/02/2026 |
| 182 | ZKE |
USDC/USDT | $0.9997 | $44,149,453 | 05:00:13 04/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $43,865,021 | 04:56:23 04/02/2026 |
| 184 | Drift Protocol |
ETH/USDC | $2,282.28 | $42,666,542 | 05:00:15 04/02/2026 |
| 185 |  KuCoin |
BTC/USDC | $76,206.54 | $42,276,216 | 04:56:53 04/02/2026 |
| 186 | Lighter |
LIT/USDC | $1.50 | $41,644,142 | 04:57:15 04/02/2026 |
| 187 | DigiFinex |
BTC/USDC | $76,186.13 | $41,137,552 | 04:57:07 04/02/2026 |
| 188 |  EasiCoin |
USDC/USDT | $0.9997 | $40,683,012 | 05:00:12 04/02/2026 |
| 189 | Lighter |
XAU/USDC | $4,946.89 | $40,129,136 | 04:57:15 04/02/2026 |
| 190 | BingX |
ETH/USDC | $2,284.29 | $39,433,730 | 04:57:08 04/02/2026 |
| 191 | BingX |
BTC/USDC | $76,203.20 | $39,122,281 | 04:57:08 04/02/2026 |
| 192 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $39,007,753 | 04:59:49 04/02/2026 |
| 193 | Binance |
SUI/USDC | $1.13 | $38,863,208 | 04:56:42 04/02/2026 |
| 194 |  BitMart |
USDC/USDT | $0.9992 | $38,116,681 | 04:57:13 04/02/2026 |
| 195 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $38,107,098 | 05:02:53 04/02/2026 |
| 196 | Aerodrome SlipStream |
WETH/USDC | $2,290.36 | $38,096,258 | 04:56:55 04/02/2026 |
| 197 | CoinW |
USDC/USDT | $0.9998 | $37,783,340 | 04:57:13 04/02/2026 |
| 198 | Kraken |
XBT/USDC | $76,163.67 | $37,294,643 | 05:00:00 04/02/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $76,034.93 | $36,735,883 | 04:58:23 04/02/2026 |
| 200 | YEX |
ETH/USDC | $2,280.65 | $35,883,065 | 05:00:08 04/02/2026 |
| 201 | MEXC |
USDC/USDT | $0.9996 | $35,508,561 | 04:24:10 04/02/2026 |
| 202 | KuCoin |
ETH/USDC | $2,283.54 | $35,349,372 | 04:56:53 04/02/2026 |
| 203 | MEXC |
BTC/USDC | $76,359.38 | $35,133,666 | 04:24:10 04/02/2026 |
| 204 | YEX |
BTC/USDC | $76,158.42 | $34,976,402 | 05:00:08 04/02/2026 |
| 205 | NovaEx |
USDC/USDT | $0.9995 | $34,890,465 | 05:00:07 04/02/2026 |
| 206 |  Orderly |
BTC/USDC | $76,082.21 | $34,883,958 | 05:03:16 04/02/2026 |
| 207 |  XXKK |
USDC/USDT | $0.9997 | $34,879,099 | 04:57:09 04/02/2026 |
| 208 | LBank |
SOL/USDC | $100.05 | $34,712,688 | 04:57:11 04/02/2026 |
| 209 | Backpack Exchange |
DOGE/USDC | $0.1077 | $34,582,641 | 04:57:16 04/02/2026 |
| 210 | Binance |
1000PEPE/USDC | $0.004241 | $34,533,752 | 04:54:16 04/02/2026 |
| 211 |  Bluefin |
USDT/USDC | $0.9988 | $34,347,159 | 04:58:41 04/02/2026 |
| 212 |  LATOKEN |
USDC/USDT | $0.9985 | $33,996,402 | 04:54:10 04/02/2026 |
| 213 | KCEX |
ETH/USDC | $2,283.94 | $33,668,167 | 04:57:10 04/02/2026 |
| 214 | Bitunix |
ETH/USDC | $2,286.50 | $33,547,219 | 04:48:15 04/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $32,726,338 | 04:56:35 04/02/2026 |
| 216 |  CRMClick |
USDC/USDT | $0.9998 | $32,550,469 | 04:57:07 04/02/2026 |
| 217 |  HTX |
USDC/USDT | $0.9995 | $32,505,931 | 04:59:24 04/02/2026 |
| 218 | Binance |
ENA/USDC | $0.1397 | $32,503,663 | 04:54:16 04/02/2026 |
| 219 | XT.COM |
ETH/USDC | $2,284.34 | $32,269,248 | 04:57:14 04/02/2026 |
| 220 |  Cetus |
USDC/USDT | $0.9997 | $31,788,060 | 04:58:41 04/02/2026 |
| 221 | Millionero |
ETH/USDC | $2,282.79 | $31,561,286 | 05:00:12 04/02/2026 |
| 222 |  Qmall Exchange |
ETH/USDC | $2,281.08 | $31,546,734 | 05:00:09 04/02/2026 |
| 223 | Lighter |
XAG/USDC | $85.28 | $31,217,820 | 04:57:15 04/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $31,192,418 | 04:54:35 04/02/2026 |
| 225 | Binance |
SUI/USDC | $1.13 | $30,893,985 | 04:54:16 04/02/2026 |
| 226 |  DeepBook Protocol |
SUI/USDC | $1.13 | $30,421,822 | 04:54:11 04/02/2026 |
| 227 | Toobit |
XRP/USDC | $1.60 | $30,232,305 | 04:57:16 04/02/2026 |
| 228 | Aivora Exchange |
SOL/USDC | $100.04 | $30,212,268 | 05:00:17 04/02/2026 |
| 229 |  MGBX |
USDC/USDT | $0.9997 | $30,105,407 | 05:00:08 04/02/2026 |
| 230 | BitbabyExchange |
SOL/USDC | $100.03 | $29,789,726 | 05:00:15 04/02/2026 |
| 231 | KCEX |
XRP/USDC | $1.60 | $29,103,606 | 04:57:15 04/02/2026 |
| 232 |  BVOX |
USDC/USDT | $0.9997 | $29,036,751 | 04:57:09 04/02/2026 |
| 233 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $28,653,734 | 04:55:47 04/02/2026 |
| 234 | Deribit |
ETH/USDC | $2,275.65 | $28,302,394 | 05:00:50 04/02/2026 |
| 235 |  Niza.io |
USDC/EUR | $1.00 | $28,269,000 | 05:00:08 04/02/2026 |
| 236 | KCEX |
BTC/USDC | $76,205.36 | $28,089,717 | 04:57:10 04/02/2026 |
| 237 | Kraken |
USDC/USDT | $0.9997 | $27,914,734 | 05:00:00 04/02/2026 |
| 238 | MEXC |
BNB/USDC | $764.27 | $27,504,291 | 04:54:16 04/02/2026 |
| 239 | Binance |
FIL/USDC | $1.08 | $27,263,845 | 04:54:16 04/02/2026 |
| 240 | Hyperliquid |
xyz:PLTR/USD | $156.63 | $27,190,403 | 04:54:26 04/02/2026 |
| 241 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $26,554,968 | 04:56:37 04/02/2026 |
| 242 | BingX |
XRP/USDC | $1.60 | $26,549,671 | 04:57:18 04/02/2026 |
| 243 | Binance |
BCH/USDC | $529.92 | $26,360,917 | 04:54:16 04/02/2026 |
| 244 | Gemini |
ETH/USDC | $2,281.34 | $26,135,797 | 04:59:54 04/02/2026 |
| 245 | Bitget |
USDC/USDT | $0.9997 | $25,639,542 | 04:54:09 04/02/2026 |
| 246 | Coinbase Exchange |
USDC/GBP | $0.9996 | $25,365,502 | 04:56:30 04/02/2026 |
| 247 | Backpack Exchange |
SUI/USDC | $1.13 | $25,345,905 | 04:57:16 04/02/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $0.9997 | $25,293,721 | 04:56:51 04/02/2026 |
| 249 | SuperEx |
SOL/USDC | $100.08 | $25,055,436 | 05:00:11 04/02/2026 |
| 250 | Coinbase International Exchange |
HYPE/USDC | $33.90 | $25,049,674 | 05:00:15 04/02/2026 |
| 251 |  Gate |
ETH/USDC | $2,284.15 | $24,986,631 | 04:56:54 04/02/2026 |
| 252 |  Coinone |
USDC/KRW | $1.02 | $24,806,560 | 04:59:53 04/02/2026 |
| 253 | Cofinex |
SOL/USDC | $99.96 | $24,367,536 | 05:00:17 04/02/2026 |
| 254 |  Blackhole (CLMM) |
WAVAX/USDC | $10.09 | $24,344,012 | 04:59:52 04/02/2026 |
| 255 | Binance |
LINK/USDC | $9.67 | $24,172,555 | 04:54:16 04/02/2026 |
| 256 | GroveX |
BTC/USDC | $76,218.59 | $24,010,260 | 05:00:11 04/02/2026 |
| 257 |  Bitop |
USDC/USDT | $0.9997 | $23,919,677 | 05:00:12 04/02/2026 |
| 258 | Gate |
BTC/USDC | $76,154.73 | $23,488,132 | 04:56:24 04/02/2026 |
| 259 | Orderly |
ETH/USDC | $2,276.58 | $23,440,136 | 05:03:16 04/02/2026 |
| 260 | Uniswap v3 (Base) |
ELSA/USDC | $0.08724 | $23,323,198 | 04:36:41 04/02/2026 |
| 261 | Kraken |
ETH/USDC | $2,280.57 | $22,946,241 | 05:00:00 04/02/2026 |
| 262 | Hyperliquid |
xyz:TSLA/USD | $420.62 | $22,888,836 | 04:54:26 04/02/2026 |
| 263 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,694,915 | 04:59:17 04/02/2026 |
| 264 | KuCoin |
USDC/USDT | $0.9993 | $22,184,604 | 04:56:53 04/02/2026 |
| 265 |  BlockFin |
USDC/USDT | $0.9999 | $21,783,632 | 04:57:07 04/02/2026 |
| 266 | LBank |
XRP/USDC | $1.60 | $21,743,893 | 04:57:11 04/02/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $0.9987 | $21,389,023 | 04:56:37 04/02/2026 |
| 268 | Azbit |
USDC/USDT | $0.9997 | $21,295,042 | 04:54:09 04/02/2026 |
| 269 | XT.COM |
BTC/USDC | $76,167.46 | $21,259,001 | 04:57:14 04/02/2026 |
| 270 |  Nivex |
USDC/USDT | $0.9997 | $21,019,606 | 05:00:11 04/02/2026 |
| 271 |  Bitcastle |
BTC/USDC | $76,158.42 | $20,863,746 | 05:00:08 04/02/2026 |
| 272 |  Coins.ph |
USDC/PHP | $0.9985 | $20,855,592 | 04:57:11 04/02/2026 |
| 273 | MEXC |
SOL/USDC | $100.00 | $20,707,834 | 04:54:16 04/02/2026 |
| 274 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $20,572,452 | 04:59:30 04/02/2026 |
| 275 |  LeveX |
USDC/USDT | $0.9996 | $20,450,284 | 05:00:09 04/02/2026 |
| 276 | Gate |
USDC/USDT | $0.9994 | $20,371,253 | 04:56:54 04/02/2026 |
| 277 | Binance |
ARB/USDC | $0.1320 | $20,248,023 | 04:54:16 04/02/2026 |
| 278 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $20,089,603 | 04:56:55 04/02/2026 |
| 279 | Niza.io |
USDC/USD | $0.9996 | $19,860,388 | 05:00:08 04/02/2026 |
| 280 | Hyperliquid |
xyz:MSTR/USD | $132.69 | $19,763,394 | 04:54:26 04/02/2026 |
| 281 | Deribit |
PAXG/USDC | $4,955.09 | $19,747,314 | 05:00:50 04/02/2026 |
| 282 | Millionero |
USDT/USDC | $0.9988 | $19,744,817 | 05:00:12 04/02/2026 |
| 283 | Binance |
ADA/USDC | $0.2959 | $19,686,428 | 04:54:16 04/02/2026 |
| 284 | YEX |
XRP/USDC | $1.60 | $19,533,161 | 05:00:16 04/02/2026 |
| 285 | MEXC |
DOGE/USDC | $0.1075 | $19,278,247 | 04:54:16 04/02/2026 |
| 286 | Hyperliquid |
kPEPE/USD | $0.004244 | $19,232,841 | 04:54:26 04/02/2026 |
| 287 | Bitget |
BTC/USDC | $76,112.58 | $19,104,109 | 04:54:09 04/02/2026 |
| 288 | BingX |
BNB/USDC | $763.69 | $18,869,161 | 04:57:18 04/02/2026 |
| 289 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,281.09 | $18,537,114 | 04:59:39 04/02/2026 |
| 290 | Hyperliquid |
xyz:PLATINUM/USD | $2,220.71 | $18,436,671 | 04:54:26 04/02/2026 |
| 291 | Kraken |
USDC/GBP | $0.9997 | $18,337,680 | 05:00:00 04/02/2026 |
| 292 |  ALP.COM |
BTC/USDC | $76,165.70 | $18,157,641 | 05:00:07 04/02/2026 |
| 293 | YEX |
XAUT/USDC | $4,937.60 | $18,119,030 | 05:00:08 04/02/2026 |
| 294 | Binance |
NEAR/USDC | $1.19 | $18,097,055 | 04:54:16 04/02/2026 |
| 295 | Binance |
AVAX/USDC | $10.07 | $18,063,865 | 04:54:16 04/02/2026 |
| 296 | Lighter |
BNB/USDC | $763.40 | $18,060,458 | 04:57:15 04/02/2026 |
| 297 | Tapbit |
XRP/USDC | $1.60 | $17,964,954 | 04:57:11 04/02/2026 |
| 298 | Binance |
LINK/USDC | $9.69 | $17,880,636 | 04:56:42 04/02/2026 |
| 299 | LeveX |
ETH/USDC | $2,281.16 | $17,860,713 | 05:00:16 04/02/2026 |
| 300 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $17,782,137 | 04:57:35 04/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 04/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,851,702,572 với tỷ giá $2,281.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.