USDC USDC
Xếp hạng #6
07:48:00 24/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001274 BTC
26,684 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9999 | $44,169,058,740 | 07:00:11 24/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9998 | $44,009,993,718 | 06:57:07 24/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,331.21 | $3,912,010,346 | 07:00:16 24/04/2026 |
| 4 |  Binance |
BTC/USDC | $78,245.95 | $3,258,733,176 | 06:54:16 24/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $78,299.76 | $3,011,264,963 | 07:00:16 24/04/2026 |
| 6 | Binance |
ETH/USDC | $2,330.87 | $2,933,492,211 | 06:54:16 24/04/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,581,280,259 | 06:56:52 24/04/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $86.15 | $2,497,086,485 | 07:00:16 24/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,277,534,153 | 07:00:12 24/04/2026 |
| 10 |  CoinW |
ETH/USDC | $2,330.26 | $1,039,718,674 | 06:57:16 24/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $96.83 | $896,574,574 | 06:57:26 24/04/2026 |
| 12 | CoinW |
BTC/USDC | $78,230.68 | $872,487,099 | 06:57:16 24/04/2026 |
| 13 |  Lighter |
BTC/USDC | $78,187.19 | $827,857,008 | 06:57:15 24/04/2026 |
| 14 |  Azbit |
BTC/USDC | $78,265.56 | $766,161,616 | 06:57:07 24/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $734,668,407 | 06:57:07 24/04/2026 |
| 16 |  NovaEx |
BTC/USDC | $78,270.21 | $639,207,974 | 07:00:16 24/04/2026 |
| 17 |  Bullish |
BTC/USDC | $78,291.17 | $592,105,104 | 07:00:09 24/04/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9999 | $586,266,286 | 06:57:07 24/04/2026 |
| 19 | Binance |
BTC/USDC | $78,260.21 | $572,147,798 | 06:56:52 24/04/2026 |
| 20 | NovaEx |
ETH/USDC | $2,330.59 | $569,076,267 | 07:00:16 24/04/2026 |
| 21 |  Toobit |
BTC/USDC | $78,230.68 | $502,361,508 | 06:57:16 24/04/2026 |
| 22 |  BitradeX |
USDC/USDT | $1.0000 | $383,093,816 | 06:51:07 24/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,330.24 | $377,795,764 | 06:57:16 24/04/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,116.63 | $361,112,884 | 06:57:26 24/04/2026 |
| 25 |  Hibt |
BTC/USDC | $78,265.50 | $300,633,302 | 06:57:12 24/04/2026 |
| 26 |  BTCC |
BTC/USDC | $78,287.52 | $286,054,745 | 06:57:08 24/04/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $75.47 | $278,453,950 | 06:57:26 24/04/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $26,923.11 | $274,903,959 | 06:57:26 24/04/2026 |
| 29 | Lighter |
ETH/USDC | $2,329.31 | $266,626,536 | 06:57:15 24/04/2026 |
| 30 |  LBank |
USDC/USDT | $0.9999 | $265,064,863 | 06:57:11 24/04/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $261,354,474 | 07:00:10 24/04/2026 |
| 32 |  ASTX |
USDC/USDT | $1.0000 | $257,990,851 | 07:00:08 24/04/2026 |
| 33 | Hibt |
USDC/USDT | $0.9998 | $257,949,263 | 06:57:12 24/04/2026 |
| 34 |  GroveX |
SOL/USDC | $86.16 | $254,804,825 | 07:00:08 24/04/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $254,247,867 | 06:58:11 24/04/2026 |
| 36 | Binance |
SOL/USDC | $86.10 | $242,779,752 | 06:54:16 24/04/2026 |
| 37 |  Aivora Exchange |
USDC/USDT | $1.00 | $237,739,909 | 07:00:13 24/04/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $235,986,590 | 06:57:16 24/04/2026 |
| 39 | Binance |
ETH/USDC | $2,331.07 | $228,149,067 | 06:56:42 24/04/2026 |
| 40 | Bullish |
USD/USDC | $1.00 | $204,015,652 | 07:00:09 24/04/2026 |
| 41 | LBank |
BTC/USDC | $78,262.52 | $200,840,395 | 06:57:11 24/04/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.44 | $196,316,723 | 07:00:16 24/04/2026 |
| 43 |  KCEX |
BTC/USDC | $78,228.58 | $195,497,581 | 06:57:15 24/04/2026 |
| 44 | Aivora Exchange |
BTC/USDC | $78,287.41 | $181,456,091 | 07:00:16 24/04/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $180,988,505 | 06:54:11 24/04/2026 |
| 46 |  Tebbit |
USDC/USDT | $1.0000 | $173,523,408 | 07:00:12 24/04/2026 |
| 47 |  Biconomy.com |
BTC/USDC | $78,265.55 | $170,169,140 | 06:57:09 24/04/2026 |
| 48 | Bullish |
ETH/USDC | $2,331.21 | $166,810,297 | 07:00:09 24/04/2026 |
| 49 | KCEX |
ETH/USDC | $2,330.21 | $164,582,241 | 06:57:15 24/04/2026 |
| 50 | Aivora Exchange |
ETH/USDC | $2,331.39 | $163,864,253 | 07:00:16 24/04/2026 |
| 51 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $162,817,911 | 06:54:23 24/04/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9999 | $159,863,256 | 06:57:09 24/04/2026 |
| 53 |  YEX |
BTC/USDC | $78,277.71 | $159,185,683 | 07:00:16 24/04/2026 |
| 54 | Tapbit |
BTC/USDC | $78,265.55 | $157,967,434 | 06:57:07 24/04/2026 |
| 55 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $156,877,218 | 06:59:47 24/04/2026 |
| 56 |  SunX |
USDC/USDT | $0.9999 | $156,694,810 | 07:00:07 24/04/2026 |
| 57 | YEX |
ETH/USDC | $2,330.70 | $153,481,273 | 07:00:16 24/04/2026 |
| 58 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $152,345,737 | 06:59:53 24/04/2026 |
| 59 | Aerodrome SlipStream |
WETH/USDC | $2,330.67 | $147,340,958 | 06:59:41 24/04/2026 |
| 60 |  Bitbaby |
BTC/USDC | $78,253.70 | $144,782,278 | 06:51:16 24/04/2026 |
| 61 | Toobit |
BTC/USDC | $78,265.64 | $143,309,640 | 06:57:08 24/04/2026 |
| 62 | Bullish |
USDT/USDC | $1.00 | $141,772,537 | 07:00:09 24/04/2026 |
| 63 |  Bitunix |
BTC/USDC | $78,224.98 | $139,861,534 | 06:57:15 24/04/2026 |
| 64 |  Backpack Exchange |
BTC/USDC | $78,236.98 | $138,862,867 | 06:57:15 24/04/2026 |
| 65 | Bitbaby |
ETH/USDC | $2,330.87 | $125,257,693 | 06:51:16 24/04/2026 |
| 66 |  IMBX |
USDC/USDT | $1.00 | $123,481,015 | 07:00:14 24/04/2026 |
| 67 |  P2B |
BTC/USDC | $78,287.69 | $118,595,557 | 06:54:07 24/04/2026 |
| 68 |  Orca |
USDC/SOL | $0.9996 | $115,492,933 | 06:59:34 24/04/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $115,229,465 | 07:00:10 24/04/2026 |
| 70 | BTCC |
ETH/USDC | $2,332.02 | $114,106,576 | 06:57:08 24/04/2026 |
| 71 | Tapbit |
ETH/USDC | $2,331.49 | $113,273,515 | 06:57:07 24/04/2026 |
| 72 | Coinbase International Exchange |
DOGE/USDC | $0.09718 | $111,107,856 | 07:00:16 24/04/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9999 | $107,326,941 | 06:54:07 24/04/2026 |
| 74 | GroveX |
BNB/USDC | $638.80 | $104,318,456 | 07:00:08 24/04/2026 |
| 75 |  Phemex |
USDC/USDT | $0.9998 | $97,729,797 | 06:57:08 24/04/2026 |
| 76 |  Orderly |
ETH/USDC | $2,329.64 | $95,563,575 | 07:03:16 24/04/2026 |
| 77 |  Ourbit |
USDC/USDT | $1.0000 | $94,555,382 | 06:57:08 24/04/2026 |
| 78 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,330.70 | $94,041,073 | 06:58:55 24/04/2026 |
| 79 |  BingX |
USDC/USDT | $0.9998 | $92,903,937 | 06:57:07 24/04/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $91,114,995 | 06:59:47 24/04/2026 |
| 81 | Binance |
XRP/USDC | $1.44 | $90,308,089 | 06:54:16 24/04/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9999 | $90,223,718 | 06:57:09 24/04/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9999 | $90,143,819 | 07:00:12 24/04/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9999 | $90,143,819 | 07:00:12 24/04/2026 |
| 85 | Koinbay |
BTC/USDC | $78,270.15 | $88,728,609 | 06:57:09 24/04/2026 |
| 86 | WHXEX |
BTC/USDC | $78,327.08 | $88,033,641 | 07:00:12 24/04/2026 |
| 87 | idax exchange |
BTC/USDC | $78,327.08 | $88,033,521 | 07:00:12 24/04/2026 |
| 88 | BingX |
ETH/USDC | $2,330.28 | $84,942,076 | 06:57:17 24/04/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/USDC | $2,338.51 | $80,225,478 | 06:58:53 24/04/2026 |
| 90 |  Venus |
USDC/vUSDC | $1.0000 | $76,949,817 | 07:00:07 24/04/2026 |
| 91 |  MEXC |
BTC/USDC | $78,230.78 | $76,833,132 | 06:57:16 24/04/2026 |
| 92 |  Kraken |
USDC/EUR | $0.9997 | $76,817,882 | 06:59:54 24/04/2026 |
| 93 | Biconomy.com |
ETH/USDC | $2,331.46 | $75,823,124 | 06:57:09 24/04/2026 |
| 94 |  Echobit |
BTC/USDC | $78,268.76 | $75,365,492 | 06:57:08 24/04/2026 |
| 95 |  Bit2Me |
USDC/EUR | $0.9999 | $75,218,435 | 06:57:08 24/04/2026 |
| 96 | Lighter |
WTI/USDC | $96.81 | $73,585,336 | 06:57:15 24/04/2026 |
| 97 |  EasiCoin |
USDC/USDT | $0.9999 | $69,188,856 | 07:00:07 24/04/2026 |
| 98 | YEX |
USDC/USDT | $0.9999 | $68,487,014 | 07:00:11 24/04/2026 |
| 99 | LBank |
ETH/USDC | $2,331.40 | $67,341,131 | 06:57:11 24/04/2026 |
| 100 |  VOOX Exchange |
USDC/USDT | $0.9999 | $66,638,283 | 06:57:08 24/04/2026 |
| 101 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $65,662,446 | 06:59:47 24/04/2026 |
| 102 | Bit2Me |
BTC/USDC | $78,265.56 | $62,937,770 | 06:57:08 24/04/2026 |
| 103 | Phemex |
BTC/USDC | $78,230.78 | $61,796,170 | 06:57:16 24/04/2026 |
| 104 |  UZX |
USDC/USDT | $0.9999 | $59,585,965 | 06:57:07 24/04/2026 |
| 105 | SuperEx |
BTC/USDC | $78,332.44 | $58,455,169 | 07:00:10 24/04/2026 |
| 106 |  KuCoin |
BTC/USDC | $78,273.68 | $56,589,674 | 06:57:23 24/04/2026 |
| 107 | Lighter |
XAU/USDC | $4,695.63 | $55,891,558 | 06:57:15 24/04/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $1.0000 | $54,954,959 | 06:57:15 24/04/2026 |
| 109 |  Zoomex |
USDC/USDT | $1.0000 | $54,313,046 | 06:51:10 24/04/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9998 | $54,083,606 | 07:00:12 24/04/2026 |
| 111 | ZKE |
BTC/USDC | $78,322.42 | $52,816,989 | 07:00:12 24/04/2026 |
| 112 |  OKX |
USDC/USDT | $0.9998 | $52,596,127 | 06:56:53 24/04/2026 |
| 113 |  Gems Trade |
USDC/USDT | $1.0000 | $52,592,970 | 06:57:12 24/04/2026 |
| 114 | P2B |
ETH/USDC | $2,332.19 | $52,511,459 | 06:54:07 24/04/2026 |
| 115 |  Cofinex |
BTC/USDC | $78,257.16 | $50,702,605 | 07:00:17 24/04/2026 |
| 116 |  WEEX |
USDC/USDT | $0.9998 | $50,112,335 | 06:57:08 24/04/2026 |
| 117 |  Millionero |
BTC/USDC | $78,313.23 | $49,123,268 | 07:00:07 24/04/2026 |
| 118 |  Bitget |
BTC/USDC | $78,290.37 | $47,932,703 | 06:54:08 24/04/2026 |
| 119 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9999 | $46,523,851 | 06:59:23 24/04/2026 |
| 120 | Toobit |
ETH/USDC | $2,330.96 | $46,372,070 | 06:57:08 24/04/2026 |
| 121 | Phemex |
ETH/USDC | $2,330.41 | $46,114,067 | 06:57:16 24/04/2026 |
| 122 | Koinbay |
ETH/USDC | $2,331.51 | $45,739,184 | 06:57:09 24/04/2026 |
| 123 | idax exchange |
ETH/USDC | $2,332.45 | $45,623,504 | 07:00:12 24/04/2026 |
| 124 | WHXEX |
ETH/USDC | $2,332.45 | $45,623,503 | 07:00:12 24/04/2026 |
| 125 | Hibt |
ETH/USDC | $2,331.47 | $45,381,826 | 06:57:12 24/04/2026 |
| 126 | Binance |
DOGE/USDC | $0.09715 | $44,725,678 | 06:54:16 24/04/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,330.75 | $44,493,806 | 06:59:41 24/04/2026 |
| 128 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $43,279,589 | 06:58:11 24/04/2026 |
| 129 | Binance |
ORDI/USDC | $4.56 | $42,800,754 | 06:54:16 24/04/2026 |
| 130 | KuCoin |
ETH/USDC | $2,331.81 | $42,800,332 | 06:57:23 24/04/2026 |
| 131 | Lighter |
SOL/USDC | $86.07 | $42,452,236 | 06:57:15 24/04/2026 |
| 132 | Hyperliquid |
xyz:GOLD/USD | $4,697.12 | $42,147,757 | 06:57:26 24/04/2026 |
| 133 | MEXC |
ETH/USDC | $2,330.25 | $42,109,662 | 06:57:16 24/04/2026 |
| 134 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.05303 | $41,482,197 | 06:59:33 24/04/2026 |
| 135 | Bullish |
EUR/USDC | $1.17 | $41,251,931 | 07:00:09 24/04/2026 |
| 136 | MEXC |
USDC/USDT | $0.9998 | $40,907,978 | 06:57:07 24/04/2026 |
| 137 |  XXKK |
USDC/USDT | $0.9998 | $40,548,044 | 07:00:07 24/04/2026 |
| 138 | Hyperliquid |
UBTC/USDC | $78,267.00 | $40,415,404 | 06:57:07 24/04/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9998 | $40,290,235 | 07:00:10 24/04/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,332.68 | $40,178,985 | 07:00:15 24/04/2026 |
| 141 | Binance |
SOL/USDC | $86.12 | $39,806,906 | 06:56:42 24/04/2026 |
| 142 |  CoinTR |
USDC/USDT | $0.9999 | $38,926,378 | 07:00:07 24/04/2026 |
| 143 | Cofinex |
ETH/USDC | $2,329.61 | $38,905,957 | 07:00:17 24/04/2026 |
| 144 | Binance |
USDC/USD | $1.00 | $38,768,776 | 06:56:42 24/04/2026 |
| 145 |  Hotcoin |
BTC/USDC | $78,291.86 | $35,988,310 | 06:57:08 24/04/2026 |
| 146 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $35,758,023 | 06:57:00 24/04/2026 |
| 147 |  Bitrue |
BTC/USDC | $78,265.55 | $35,617,559 | 06:57:08 24/04/2026 |
| 148 | Kraken |
USDC/USD | $0.9999 | $35,555,873 | 06:59:54 24/04/2026 |
| 149 | Binance |
CHIP/USDC | $0.1047 | $35,017,833 | 06:57:02 24/04/2026 |
| 150 | Binance |
USD1/USDC | $1.00 | $34,808,604 | 06:56:52 24/04/2026 |
| 151 | Toobit |
SOL/USDC | $86.07 | $34,650,588 | 06:57:16 24/04/2026 |
| 152 |  BlockFin |
USDC/USDT | $1.0000 | $34,607,144 | 07:00:11 24/04/2026 |
| 153 | Echobit |
ETH/USDC | $2,331.62 | $34,544,098 | 06:57:08 24/04/2026 |
| 154 |  Project-X |
WHYPE/USDC | $41.28 | $34,455,773 | 06:58:37 24/04/2026 |
| 155 | DigiFinex |
BTC/USDC | $78,294.82 | $34,148,823 | 06:54:07 24/04/2026 |
| 156 | Binance |
ZEC/USDC | $341.73 | $33,929,657 | 06:54:16 24/04/2026 |
| 157 | Azbit |
ETH/USDC | $2,332.24 | $33,671,240 | 06:57:07 24/04/2026 |
| 158 | Hotcoin |
ETH/USDC | $2,332.30 | $33,320,672 | 06:57:08 24/04/2026 |
| 159 | WEEX |
ETH/USDC | $2,331.47 | $32,494,010 | 06:57:08 24/04/2026 |
| 160 | Hyperliquid |
HYPE/USDC | $41.30 | $32,427,704 | 06:57:07 24/04/2026 |
| 161 | Millionero |
ETH/USDC | $2,332.01 | $32,120,454 | 07:00:07 24/04/2026 |
| 162 | Azbit |
USDC/USDT | $0.9999 | $32,114,384 | 06:57:07 24/04/2026 |
| 163 | Lighter |
XAG/USDC | $75.57 | $31,976,954 | 06:57:15 24/04/2026 |
| 164 | Backpack Exchange |
SOL/USDC | $86.21 | $31,707,868 | 06:57:15 24/04/2026 |
| 165 |  Curve (Ethereum) |
USDC/CRVUSD | $1.0000 | $31,607,396 | 05:57:11 24/04/2026 |
| 166 | Hyperliquid |
xyz:TSLA/USD | $373.07 | $31,483,704 | 06:57:26 24/04/2026 |
| 167 |  BitMart |
USDC/USDT | $0.9998 | $30,318,917 | 06:57:07 24/04/2026 |
| 168 | MEXC |
XRP/USDC | $1.44 | $30,131,354 | 06:57:16 24/04/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $0.9997 | $29,955,680 | 06:58:47 24/04/2026 |
| 170 |  Bitop |
USDC/USDT | $0.9998 | $29,695,999 | 04:09:11 24/04/2026 |
| 171 | Bitget |
USDC/USDT | $1.0000 | $29,569,757 | 06:54:08 24/04/2026 |
| 172 | YEX |
BTC/USDC | $78,335.54 | $29,326,168 | 07:00:11 24/04/2026 |
| 173 | YEX |
SOL/USDC | $86.13 | $29,158,069 | 07:00:16 24/04/2026 |
| 174 |  Coinstore |
USDC/USDT | $1.0000 | $29,051,262 | 06:57:07 24/04/2026 |
| 175 | Binance |
BNB/USDC | $638.87 | $29,048,588 | 06:54:16 24/04/2026 |
| 176 | Hyperliquid |
XRP/USD | $1.44 | $28,783,734 | 06:57:26 24/04/2026 |
| 177 | KCEX |
SOL/USDC | $86.08 | $28,267,422 | 06:57:15 24/04/2026 |
| 178 | ZKE |
ETH/USDC | $2,332.34 | $27,372,326 | 07:00:12 24/04/2026 |
| 179 | Binance |
XRP/USDC | $1.44 | $26,639,022 | 06:56:42 24/04/2026 |
| 180 |  BYDFi |
BTC/USDC | $78,246.46 | $26,490,984 | 07:00:16 24/04/2026 |
| 181 | LBank |
SOL/USDC | $86.12 | $25,833,002 | 06:57:11 24/04/2026 |
| 182 | KCEX |
BTC/USDC | $78,268.72 | $25,729,684 | 06:57:09 24/04/2026 |
| 183 | Bit2Me |
ETH/USDC | $2,331.47 | $25,097,519 | 06:57:08 24/04/2026 |
| 184 | Bybit |
BTC/USDC | $78,288.18 | $24,953,574 | 06:54:11 24/04/2026 |
| 185 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $24,404,439 | 06:59:29 24/04/2026 |
| 186 | CoinW |
USDC/USDT | $0.9999 | $24,369,146 | 06:57:07 24/04/2026 |
| 187 | SuperEx |
ETH/USDC | $2,331.25 | $24,347,974 | 07:00:10 24/04/2026 |
| 188 |  Deribit |
BTC/USDC | $78,290.88 | $24,326,939 | 06:57:50 24/04/2026 |
| 189 | Hyperliquid |
xyz:INTC/USD | $79.93 | $24,295,943 | 06:57:26 24/04/2026 |
| 190 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $24,204,203 | 06:59:55 24/04/2026 |
| 191 |  KlicklX |
USDC/USDT | $0.9996 | $24,200,224 | 07:00:15 24/04/2026 |
| 192 |  LATOKEN |
USDC/USDT | $0.9999 | $24,086,284 | 06:54:07 24/04/2026 |
| 193 | BYDFi |
ETH/USDC | $2,331.49 | $24,062,821 | 07:00:16 24/04/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3397 | $24,028,191 | 06:59:55 24/04/2026 |
| 195 |  Coins.ph |
USDC/PHP | $1.00 | $23,267,147 | 07:00:11 24/04/2026 |
| 196 | Binance |
1000PEPE/USDC | $0.003833 | $22,840,737 | 06:54:16 24/04/2026 |
| 197 | Deribit |
ETH/USDC | $2,332.00 | $22,356,430 | 06:57:50 24/04/2026 |
| 198 |  BVOX |
USDC/USDT | $0.9999 | $21,786,103 | 06:57:08 24/04/2026 |
| 199 | Binance |
EUR/USDC | $1.17 | $21,725,134 | 06:56:52 24/04/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9999 | $21,476,076 | 06:57:08 24/04/2026 |
| 201 | Bullish |
PYUSD/USDC | $1.00 | $21,345,906 | 07:00:09 24/04/2026 |
| 202 | Uniswap v3 (Base) |
WETH/USDC | $2,329.94 | $21,301,417 | 06:59:55 24/04/2026 |
| 203 |  BloFin |
USDC/USDT | $0.9998 | $21,206,636 | 06:48:11 24/04/2026 |
| 204 | Lighter |
HYPE/USDC | $41.29 | $20,589,085 | 06:57:15 24/04/2026 |
| 205 | Aivora Exchange |
SOL/USDC | $86.14 | $20,343,436 | 07:00:16 24/04/2026 |
| 206 | BingX |
BTC/USDC | $78,265.54 | $20,266,876 | 06:57:07 24/04/2026 |
| 207 | BTCC |
SOL/USDC | $86.13 | $19,901,032 | 06:57:08 24/04/2026 |
| 208 | Millionero |
USDT/USDC | $1.00 | $19,764,283 | 07:00:07 24/04/2026 |
| 209 |  Niza.io |
USDC/EUR | $0.9998 | $19,189,032 | 07:00:12 24/04/2026 |
| 210 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.39 | $19,089,350 | 06:59:44 24/04/2026 |
| 211 |  BitKan |
USDC/USDT | $0.9999 | $19,063,130 | 07:00:08 24/04/2026 |
| 212 | Backpack Exchange |
ETH/USDC | $2,330.84 | $19,004,995 | 06:57:15 24/04/2026 |
| 213 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $18,952,516 | 06:59:47 24/04/2026 |
| 214 |  HTX |
USDC/USDT | $0.9999 | $18,046,260 | 06:59:55 24/04/2026 |
| 215 | YEX |
XAUT/USDC | $4,686.19 | $18,000,013 | 07:00:11 24/04/2026 |
| 216 | Bybit |
ETH/USDC | $2,332.14 | $17,769,216 | 06:54:11 24/04/2026 |
| 217 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $17,510,327 | 06:59:28 24/04/2026 |
| 218 |  Blackhole (CLMM) |
WAVAX/USDC | $9.39 | $17,419,141 | 06:58:25 24/04/2026 |
| 219 | Koinbay |
XRP/USDC | $1.44 | $17,418,000 | 06:57:09 24/04/2026 |
| 220 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $17,403,425 | 06:59:49 24/04/2026 |
| 221 | Bullish |
SOL/USDC | $86.16 | $17,236,409 | 07:00:09 24/04/2026 |
| 222 | WHXEX |
XRP/USDC | $1.44 | $17,226,016 | 07:00:12 24/04/2026 |
| 223 | idax exchange |
XRP/USDC | $1.44 | $17,226,015 | 07:00:12 24/04/2026 |
| 224 |  Cryptomus |
BTC/USDC | $78,287.90 | $17,187,442 | 07:00:11 24/04/2026 |
| 225 | NovaEx |
USDC/USDT | $0.9998 | $17,178,102 | 07:00:12 24/04/2026 |
| 226 | XT.COM |
BTC/USDC | $78,265.55 | $16,936,484 | 06:57:09 24/04/2026 |
| 227 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $16,778,320 | 06:59:42 24/04/2026 |
| 228 | Bitbaby |
BTC/USDC | $78,301.61 | $16,457,893 | 06:51:07 24/04/2026 |
| 229 |  Bitcastle |
BTC/USDC | $78,285.05 | $16,345,401 | 07:00:13 24/04/2026 |
| 230 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,332,097 | 06:59:00 24/04/2026 |
| 231 | Bitunix |
ETH/USDC | $2,330.08 | $16,179,512 | 06:57:15 24/04/2026 |
| 232 | Bullish |
USDCV/USDC | $0.9998 | $15,944,673 | 07:00:09 24/04/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $1.00 | $15,806,719 | 06:56:10 24/04/2026 |
| 234 |  CoinChief |
USDC/USDT | $0.9998 | $15,728,434 | 06:57:08 24/04/2026 |
| 235 | LBank |
XRP/USDC | $1.44 | $15,588,818 | 06:57:11 24/04/2026 |
| 236 | Bitrue |
USDC/USDT | $0.9998 | $14,635,747 | 06:57:08 24/04/2026 |
| 237 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $14,501,777 | 06:07:23 24/04/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $78,295.80 | $14,431,764 | 07:00:11 24/04/2026 |
| 239 |  BITmarkets |
BTC/USDC | $78,295.83 | $14,431,750 | 07:00:10 24/04/2026 |
| 240 | Lighter |
XPT/USDC | $2,014.29 | $14,021,495 | 06:57:15 24/04/2026 |
| 241 |  Gate |
USDC/USDT | $0.9998 | $13,808,951 | 06:56:24 24/04/2026 |
| 242 | Hyperliquid |
xyz:NVDA/USD | $199.53 | $13,619,503 | 06:57:26 24/04/2026 |
| 243 | Binance |
SPK/USDC | $0.05212 | $13,545,532 | 06:56:42 24/04/2026 |
| 244 | MEXC |
SOL/USDC | $86.09 | $13,332,252 | 06:57:16 24/04/2026 |
| 245 | BTCC |
XRP/USDC | $1.44 | $13,322,988 | 06:57:08 24/04/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $13,298,551 | 06:59:07 24/04/2026 |
| 247 | GroveX |
ETH/USDC | $2,331.19 | $13,150,423 | 07:00:08 24/04/2026 |
| 248 | Binance |
SUI/USDC | $0.9456 | $13,132,775 | 06:54:16 24/04/2026 |
| 249 | Cryptomus |
ETH/USDC | $2,332.52 | $13,044,580 | 07:00:11 24/04/2026 |
| 250 | DigiFinex |
ETH/USDC | $2,332.08 | $13,013,228 | 06:54:07 24/04/2026 |
| 251 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $13,010,714 | 06:59:44 24/04/2026 |
| 252 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $12,949,231 | 06:59:53 24/04/2026 |
| 253 | Toobit |
XRP/USDC | $1.44 | $12,747,480 | 06:57:16 24/04/2026 |
| 254 | YEX |
ETH/USDC | $2,331.28 | $12,722,613 | 07:00:11 24/04/2026 |
| 255 | MEXC |
BTC/USDC | $78,277.74 | $12,565,502 | 06:57:07 24/04/2026 |
| 256 | Bitget |
ETH/USDC | $2,332.35 | $12,547,278 | 06:54:08 24/04/2026 |
| 257 | Hyperliquid |
kPEPE/USD | $0.003833 | $12,425,780 | 06:57:26 24/04/2026 |
| 258 |  Gemini |
BTC/USDC | $78,270.17 | $12,340,639 | 06:59:53 24/04/2026 |
| 259 |  Dex-Trade |
USDC/USDT | $1.00 | $12,296,411 | 06:54:10 24/04/2026 |
| 260 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 261 | Binance |
ADA/USDC | $0.2498 | $12,155,590 | 06:54:16 24/04/2026 |
| 262 | KuCoin |
USDC/USDT | $0.9999 | $12,110,601 | 06:57:23 24/04/2026 |
| 263 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.1037 | $11,761,701 | 06:59:47 24/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $11,708,320 | 06:59:41 24/04/2026 |
| 265 | Hyperliquid |
xyz:SNDK/USD | $945.36 | $11,602,876 | 06:57:26 24/04/2026 |
| 266 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,583,063 | 06:59:43 24/04/2026 |
| 267 | Aivora Exchange |
XRP/USDC | $1.44 | $11,212,978 | 07:00:16 24/04/2026 |
| 268 | Kraken |
USDC/USDT | $1.00 | $11,156,344 | 06:59:54 24/04/2026 |
| 269 | BingX |
SOL/USDC | $86.10 | $11,074,588 | 06:57:17 24/04/2026 |
| 270 | Orca |
CBBTC/USDC | $78,262.70 | $11,052,205 | 06:56:26 24/04/2026 |
| 271 | Binance |
PENGU/USDC | $0.008443 | $11,022,761 | 06:54:16 24/04/2026 |
| 272 | Binance |
AVAX/USDC | $9.39 | $10,968,507 | 06:54:16 24/04/2026 |
| 273 | BingX |
BNB/USDC | $638.99 | $10,842,083 | 06:57:17 24/04/2026 |
| 274 | Bitbaby |
SOL/USDC | $86.13 | $10,729,777 | 06:51:16 24/04/2026 |
| 275 | Millionero |
XRP/USDC | $1.44 | $10,652,591 | 07:00:07 24/04/2026 |
| 276 | Hyperliquid |
xyz:PLATINUM/USD | $2,014.01 | $10,618,678 | 06:57:26 24/04/2026 |
| 277 | Binance |
BIO/USDC | $0.03085 | $10,352,650 | 06:54:16 24/04/2026 |
| 278 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $10,338,702 | 06:58:43 24/04/2026 |
| 279 |  LeveX |
BTC/USDC | $78,270.31 | $10,195,739 | 07:00:15 24/04/2026 |
| 280 | Millionero |
SOL/USDC | $86.21 | $10,127,244 | 07:00:07 24/04/2026 |
| 281 | KCEX |
ETH/USDC | $2,331.56 | $10,047,264 | 06:57:09 24/04/2026 |
| 282 | BloFin |
USDQ/USDC | $0.9995 | $9,980,037 | 06:48:11 24/04/2026 |
| 283 | Phemex |
BTC/USDC | $78,304.69 | $9,872,342 | 06:57:08 24/04/2026 |
| 284 | Orca |
CASH/USDC | $0.9999 | $9,860,153 | 06:56:01 24/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
USDC/ASTEROID | $0.9960 | $9,843,065 | 06:59:47 24/04/2026 |
| 286 |  AllinX |
USDC/USDT | $0.9998 | $9,804,553 | 07:00:08 24/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $9,794,802 | 06:59:44 24/04/2026 |
| 288 | KCEX |
XRP/USDC | $1.44 | $9,624,044 | 06:57:15 24/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $77,865.62 | $9,546,735 | 06:58:14 24/04/2026 |
| 290 | Orderly |
BTC/USDC | $78,261.02 | $9,429,501 | 07:03:16 24/04/2026 |
| 291 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,330.66 | $9,361,675 | 06:58:55 24/04/2026 |
| 292 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $9,299,861 | 06:45:59 24/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002460 | $9,216,612 | 06:38:46 24/04/2026 |
| 294 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9995 | $9,138,563 | 06:58:35 24/04/2026 |
| 295 | Hyperliquid |
xyz:MU/USD | $485.27 | $9,012,441 | 06:57:26 24/04/2026 |
| 296 | Kraken |
USDC/CAD | $0.9942 | $8,898,554 | 06:59:25 24/04/2026 |
| 297 | Binance |
FDUSD/USDC | $0.9991 | $8,893,127 | 06:56:52 24/04/2026 |
| 298 | Niza.io |
USDC/USD | $0.9998 | $8,890,214 | 07:00:12 24/04/2026 |
| 299 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02105 | $8,889,472 | 06:59:28 24/04/2026 |
| 300 | Meteora DLMM |
CBBTC/USDC | $78,260.25 | $8,872,711 | 06:56:26 24/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 24/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,169,058,740 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.