USDC USDC
Xếp hạng #5
08:33:00 09/08/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001542 BTC
25,984 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $64,914.11 | $811,878,660 | 07:57:12 09/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $665,007,014 | 08:00:14 09/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,876.50 | $511,070,172 | 07:54:17 09/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $503,519,893 | 07:56:42 09/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,932.68 | $388,234,952 | 07:57:26 09/08/2026 |
| 6 | Binance |
ETH/USDC | $1,914.16 | $365,928,131 | 07:54:17 09/08/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $249,295,933 | 08:00:07 09/08/2026 |
| 8 | Binance |
BTC/USDC | $64,913.48 | $222,604,049 | 07:56:54 09/08/2026 |
| 9 |  Lighter |
BTC/USDC | $64,930.55 | $210,814,282 | 07:57:15 09/08/2026 |
| 10 |  Toobit |
BTC/USDC | $64,889.93 | $204,383,395 | 07:57:15 09/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,916.15 | $178,888,706 | 07:57:26 09/08/2026 |
| 12 | Hyperliquid |
xyz:SPCX/USDC | $135.14 | $147,631,502 | 07:57:26 09/08/2026 |
| 13 | Binance |
SOL/USDC | $75.79 | $145,364,828 | 07:54:17 09/08/2026 |
| 14 |  Aivora Exchange |
BTC/USDC | $64,882.82 | $127,592,798 | 08:00:17 09/08/2026 |
| 15 | Hyperliquid |
SOL/USDC | $75.92 | $116,326,146 | 07:57:26 09/08/2026 |
| 16 | Aivora Exchange |
ETH/USDC | $1,915.00 | $113,917,347 | 08:00:17 09/08/2026 |
| 17 |  CoinW |
BTC/USDC | $64,890.03 | $111,039,391 | 07:57:19 09/08/2026 |
| 18 |  BTCC |
BTC/USDC | $64,898.15 | $110,899,136 | 07:57:09 09/08/2026 |
| 19 |  Hibt |
BTC/USDC | $64,900.76 | $101,580,348 | 07:54:12 09/08/2026 |
| 20 | Toobit |
ETH/USDC | $1,914.67 | $99,039,742 | 07:57:15 09/08/2026 |
| 21 | Binance |
ETH/USDC | $1,915.38 | $97,728,408 | 07:56:54 09/08/2026 |
| 22 | CoinW |
ETH/USDC | $1,914.68 | $97,570,424 | 07:57:19 09/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $95,703,379 | 07:57:07 09/08/2026 |
| 24 |  Biconomy.com |
BTC/USDC | $64,913.48 | $86,438,416 | 07:57:08 09/08/2026 |
| 25 | Hyperliquid |
HYPE/USDC | $55.11 | $84,540,102 | 07:57:26 09/08/2026 |
| 26 | Tapbit |
BTC/USDC | $64,904.60 | $82,465,764 | 07:57:07 09/08/2026 |
| 27 | Biconomy.com |
ETH/USDC | $1,915.38 | $69,764,997 | 07:57:08 09/08/2026 |
| 28 |  SunX |
USDC/USDT | $0.9999 | $66,475,454 | 08:00:11 09/08/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9999 | $65,259,139 | 07:54:09 09/08/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9999 | $59,892,583 | 08:00:13 09/08/2026 |
| 31 | Toobit |
BTC/USDC | $64,913.49 | $59,383,614 | 07:57:10 09/08/2026 |
| 32 | Lighter |
ETH/USDC | $1,916.02 | $56,851,946 | 07:57:15 09/08/2026 |
| 33 |  XT.COM |
BTC/USDC | $64,913.47 | $55,650,255 | 07:57:08 09/08/2026 |
| 34 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.9720 | $53,690,089 | 07:59:56 09/08/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USDC | $29,773.19 | $52,217,153 | 07:57:26 09/08/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9998 | $51,783,653 | 07:57:09 09/08/2026 |
| 37 |  KCEX |
BTC/USDC | $64,892.23 | $48,951,297 | 07:57:15 09/08/2026 |
| 38 | BTCC |
ETH/USDC | $1,914.68 | $48,742,124 | 07:57:09 09/08/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9997 | $46,883,397 | 07:57:08 09/08/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $46,592,703 | 07:54:10 09/08/2026 |
| 41 |  Backpack Exchange |
BTC/USDC | $64,892.93 | $45,645,681 | 07:57:15 09/08/2026 |
| 42 |  Koinbay |
BTC/USDC | $64,914.88 | $45,141,294 | 07:57:09 09/08/2026 |
| 43 |  WHXEX |
BTC/USDC | $64,919.83 | $45,094,302 | 08:00:11 09/08/2026 |
| 44 |  idax exchange |
BTC/USDC | $64,919.82 | $45,080,090 | 08:00:09 09/08/2026 |
| 45 | Hyperliquid |
xyz:SP500/USDC | $7,766.21 | $44,647,684 | 07:57:26 09/08/2026 |
| 46 |  Orca |
USDC/SOL | $0.9999 | $40,711,656 | 07:59:51 09/08/2026 |
| 47 | Binance |
BNB/USDC | $603.55 | $40,691,310 | 07:54:17 09/08/2026 |
| 48 | Hibt |
USDC/USDT | $0.9998 | $40,528,705 | 07:54:12 09/08/2026 |
| 49 |  Venus |
USDC/vUSDC | $0.9998 | $40,456,574 | 07:57:10 09/08/2026 |
| 50 | KCEX |
ETH/USDC | $1,914.74 | $34,786,984 | 07:57:15 09/08/2026 |
| 51 | Hyperliquid |
ZEC/USDC | $508.02 | $34,347,319 | 07:57:26 09/08/2026 |
| 52 |  Bullish |
BTC/USDC | $64,920.79 | $32,853,571 | 08:00:07 09/08/2026 |
| 53 | Hyperliquid |
XRP/USDC | $1.04 | $32,389,787 | 07:57:26 09/08/2026 |
| 54 | Binance |
XRP/USDC | $1.04 | $32,304,582 | 07:54:17 09/08/2026 |
| 55 |  WEEX |
USDC/USDT | $0.9998 | $32,127,500 | 07:57:08 09/08/2026 |
| 56 |  EasiCoin |
USDC/USDT | $0.9998 | $28,250,169 | 08:00:11 09/08/2026 |
| 57 | Hyperliquid |
xyz:BRENTOIL/USDC | $82.15 | $27,895,002 | 07:57:26 09/08/2026 |
| 58 | Hyperliquid |
xyz:CL/USDC | $77.07 | $27,806,123 | 07:57:26 09/08/2026 |
| 59 |  Bitunix |
BTC/USDC | $64,875.70 | $27,457,556 | 07:54:16 09/08/2026 |
| 60 |  MEXC |
XRP/USDC | $1.04 | $27,382,727 | 07:54:16 09/08/2026 |
| 61 | MEXC |
USDC/USDT | $0.9998 | $27,329,344 | 07:57:07 09/08/2026 |
| 62 |  ZKE |
BTC/USDC | $64,918.30 | $27,055,149 | 08:00:13 09/08/2026 |
| 63 | Koinbay |
ETH/USDC | $1,915.37 | $26,646,892 | 07:57:09 09/08/2026 |
| 64 | WHXEX |
ETH/USDC | $1,915.85 | $26,596,311 | 08:00:11 09/08/2026 |
| 65 | idax exchange |
ETH/USDC | $1,916.35 | $26,591,865 | 08:00:09 09/08/2026 |
| 66 | Lighter |
SOL/USDC | $75.91 | $25,936,108 | 07:57:15 09/08/2026 |
| 67 |  Bitbase |
BTC/USDC | $64,892.23 | $25,700,850 | 07:57:18 09/08/2026 |
| 68 | Toobit |
SOL/USDC | $75.85 | $25,250,185 | 07:57:15 09/08/2026 |
| 69 | Toobit |
ETH/USDC | $1,915.38 | $24,933,662 | 07:57:10 09/08/2026 |
| 70 |  Bitbaby |
BTC/USDC | $64,886.22 | $24,913,839 | 08:00:16 09/08/2026 |
| 71 | Aivora Exchange |
SOL/USDC | $75.93 | $24,901,599 | 08:00:17 09/08/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $24,853,025 | 08:00:07 09/08/2026 |
| 73 | Hyperliquid |
KAITO/USDC | $0.7099 | $24,760,752 | 07:57:26 09/08/2026 |
| 74 | XT.COM |
ETH/USDC | $1,915.38 | $24,426,031 | 07:57:08 09/08/2026 |
| 75 | Binance |
USD1/USDC | $0.9994 | $24,274,323 | 07:56:42 09/08/2026 |
| 76 | XT.COM |
USDC/USDT | $0.9998 | $24,176,427 | 07:57:08 09/08/2026 |
| 77 | SuperEx |
BTC/USDC | $64,913.50 | $23,920,594 | 07:57:09 09/08/2026 |
| 78 | MEXC |
SOL/USDC | $75.84 | $23,243,912 | 07:57:16 09/08/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $23,117,924 | 07:56:35 09/08/2026 |
| 80 | Hyperliquid |
xyz:SKHX/USDC | $1,023.87 | $23,085,363 | 07:57:26 09/08/2026 |
| 81 |  GroveX |
BTC/USDC | $64,898.15 | $23,026,080 | 07:57:07 09/08/2026 |
| 82 |  Echobit |
BTC/USDC | $64,913.51 | $22,731,563 | 07:57:08 09/08/2026 |
| 83 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,679,140 | 07:53:47 09/08/2026 |
| 84 |  Phemex |
USDC/USDT | $0.9999 | $22,221,343 | 07:57:08 09/08/2026 |
| 85 |  Websea |
USDC/USDT | $1.00 | $22,021,020 | 07:51:08 09/08/2026 |
| 86 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,917.01 | $21,838,124 | 08:02:37 09/08/2026 |
| 87 |  Gate |
USDC/USDT | $0.9997 | $21,238,113 | 07:56:54 09/08/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9999 | $21,206,690 | 08:00:07 09/08/2026 |
| 89 |  Cofinex |
ETH/USDC | $1,915.20 | $20,516,535 | 08:00:15 09/08/2026 |
| 90 |  WOO X Pro |
BTC/USDC | $64,883.02 | $20,449,588 | 08:00:16 09/08/2026 |
| 91 |  P2B |
BTC/USDC | $64,914.82 | $19,960,751 | 07:57:15 09/08/2026 |
| 92 | Hyperliquid |
PUMP/USDC | $0.002426 | $19,871,784 | 07:57:26 09/08/2026 |
| 93 | Hyperliquid |
xyz:GOLD/USDC | $4,348.64 | $19,683,692 | 07:57:26 09/08/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9998 | $19,613,189 | 07:57:10 09/08/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9998 | $19,542,127 | 08:00:12 09/08/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9997 | $19,521,110 | 07:57:09 09/08/2026 |
| 97 | WHXEX |
USDC/USDT | $0.9998 | $19,494,239 | 08:00:11 09/08/2026 |
| 98 | idax exchange |
USDC/USDT | $0.9998 | $19,494,239 | 08:00:09 09/08/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9998 | $19,493,676 | 08:00:07 09/08/2026 |
| 100 | Hibt |
ETH/USDC | $1,914.81 | $19,487,380 | 07:54:12 09/08/2026 |
| 101 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $19,220,501 | 07:56:35 09/08/2026 |
| 102 | Phemex |
BTC/USDC | $64,889.83 | $19,017,836 | 07:57:17 09/08/2026 |
| 103 | KCEX |
SOL/USDC | $75.84 | $18,672,421 | 07:57:15 09/08/2026 |
| 104 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9999 | $18,578,455 | 08:00:08 09/08/2026 |
| 106 |  OKX |
USDC/USDT | $0.9998 | $18,578,193 | 07:56:23 09/08/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9997 | $18,553,217 | 07:57:10 09/08/2026 |
| 108 | Bitbase |
ETH/USDC | $1,914.74 | $18,540,797 | 07:57:18 09/08/2026 |
| 109 | Bitbaby |
ETH/USDC | $1,914.99 | $18,338,663 | 08:00:16 09/08/2026 |
| 110 | Phemex |
ETH/USDC | $1,914.42 | $18,133,921 | 07:57:17 09/08/2026 |
| 111 | Binance |
KAITO/USDC | $0.7095 | $17,903,717 | 07:54:17 09/08/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9998 | $17,901,056 | 07:57:07 09/08/2026 |
| 113 |  Bitget |
USDC/USDT | $0.9998 | $17,322,093 | 07:55:01 09/08/2026 |
| 114 |  Coins.ph |
USDC/PHP | $1.00 | $17,201,093 | 07:57:08 09/08/2026 |
| 115 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $17,103,495 | 07:59:45 09/08/2026 |
| 116 | Binance |
SOL/USDC | $75.86 | $16,731,881 | 07:56:42 09/08/2026 |
| 117 |  BiFinance |
USDC/USDT | $0.9998 | $16,083,572 | 07:57:08 09/08/2026 |
| 118 | ZKE |
ETH/USDC | $1,915.81 | $15,954,740 | 08:00:13 09/08/2026 |
| 119 | Hyperliquid |
xyz:PLTR/USDC | $172.15 | $15,882,613 | 07:57:26 09/08/2026 |
| 120 |  BingX |
USDC/USDT | $0.9998 | $15,617,813 | 07:57:09 09/08/2026 |
| 121 |  LBank |
BTC/USDC | $64,913.48 | $15,607,139 | 07:57:08 09/08/2026 |
| 122 |  CoinChief |
USDC/USDT | $0.9998 | $15,035,264 | 07:57:11 09/08/2026 |
| 123 |  TxFlow |
BTC/USDC | $64,876.67 | $14,917,073 | 07:51:33 09/08/2026 |
| 124 | Tapbit |
ETH/USDC | $1,915.49 | $14,905,302 | 07:57:07 09/08/2026 |
| 125 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $14,637,612 | 07:56:55 09/08/2026 |
| 126 | De¹ |
USDC/5PT | $4,723.15 | $14,120,378 | 07:57:10 09/08/2026 |
| 127 |  Kraken |
USDC/EUR | $1.00 | $14,017,297 | 07:59:24 09/08/2026 |
| 128 | Azbit |
ETH/USDC | $1,915.27 | $13,881,654 | 07:57:12 09/08/2026 |
| 129 | Bitbase |
BTC/USDC | $64,914.09 | $13,772,695 | 07:57:08 09/08/2026 |
| 130 | Binance |
DOGE/USDC | $0.07021 | $13,764,508 | 07:54:17 09/08/2026 |
| 131 |  Bit2Me |
USDC/EUR | $1.00 | $13,732,879 | 07:57:09 09/08/2026 |
| 132 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $13,724,347 | 07:59:56 09/08/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.04 | $13,697,577 | 08:00:17 09/08/2026 |
| 134 | MEXC |
SKHYNIXSTOCK/USDC | $1,024.92 | $13,620,020 | 07:57:16 09/08/2026 |
| 135 |  BitradeX |
USDC/USDT | $0.9998 | $13,417,347 | 07:57:10 09/08/2026 |
| 136 | Hyperliquid |
HYPE/USDC | $55.13 | $13,232,705 | 07:57:07 09/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $13,146,660 | 07:56:11 09/08/2026 |
| 138 |  Project-X |
WHYPE/USDC | $55.17 | $12,843,153 | 07:50:08 09/08/2026 |
| 139 | Kraken |
USDC/USD | $0.9999 | $12,820,955 | 07:59:24 09/08/2026 |
| 140 | Hyperliquid |
xyz:MU/USDC | $883.85 | $12,588,966 | 07:57:26 09/08/2026 |
| 141 | BingX |
ETH/USDC | $1,914.65 | $12,416,316 | 07:57:17 09/08/2026 |
| 142 |  MGBX |
BTC/USDC | $64,914.10 | $12,252,710 | 07:57:12 09/08/2026 |
| 143 | DigiFinex |
BTC/USDC | $64,918.84 | $12,122,269 | 08:00:07 09/08/2026 |
| 144 | Hyperliquid |
CASHCAT/USDC | $0.1288 | $11,932,023 | 07:57:26 09/08/2026 |
| 145 | LBank |
USDC/USDT | $0.9998 | $11,895,655 | 07:57:08 09/08/2026 |
| 146 |  BITmarkets |
BTC/USDC | $64,948.83 | $11,817,740 | 08:00:08 09/08/2026 |
| 147 | KCEX |
BTC/USDC | $64,913.47 | $11,778,856 | 07:57:08 09/08/2026 |
| 148 | ZKE |
USDC/USDT | $0.9998 | $11,729,722 | 08:00:13 09/08/2026 |
| 149 | MEXC |
BTC/USDC | $64,889.93 | $11,638,562 | 07:57:16 09/08/2026 |
| 150 |  UZX |
USDC/USDT | $0.9998 | $11,635,126 | 07:57:07 09/08/2026 |
| 151 |  Hotcoin |
ETH/USDC | $1,914.91 | $11,429,642 | 07:57:17 09/08/2026 |
| 152 | Echobit |
ETH/USDC | $1,915.38 | $11,211,245 | 07:57:08 09/08/2026 |
| 153 | Bullish |
USDT/USDC | $0.9992 | $11,199,545 | 08:00:07 09/08/2026 |
| 154 | Lighter |
HYPE/USDC | $55.15 | $11,150,306 | 07:57:15 09/08/2026 |
| 155 | Hotcoin |
BTC/USDC | $64,899.39 | $11,148,098 | 07:57:17 09/08/2026 |
| 156 | EasiCoin |
BTC/USDC | $64,914.79 | $11,090,541 | 08:00:11 09/08/2026 |
| 157 | SuperEx |
ETH/USDC | $1,915.30 | $10,779,992 | 07:57:09 09/08/2026 |
| 158 | Hyperliquid |
xyz:DRAM/USDC | $51.18 | $10,763,638 | 07:57:26 09/08/2026 |
| 159 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.09163 | $10,760,519 | 07:59:55 09/08/2026 |
| 160 |  Meteora DLMM |
USDC/SOL | $0.9996 | $10,709,136 | 07:59:52 09/08/2026 |
| 161 | Hyperliquid |
xyz:SNDK/USDC | $1,220.34 | $10,659,304 | 07:57:26 09/08/2026 |
| 162 | OKX |
BTC/USDC | $64,918.87 | $10,552,349 | 07:56:23 09/08/2026 |
| 163 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9990 | $10,152,789 | 08:02:55 09/08/2026 |
| 164 | BingX |
BNB/USDC | $603.20 | $10,133,421 | 07:57:17 09/08/2026 |
| 165 | Bitbaby |
BTC/USDC | $64,918.84 | $10,095,790 | 08:00:12 09/08/2026 |
| 166 |  BitKan |
USDC/USDT | $0.9999 | $9,974,373 | 08:00:12 09/08/2026 |
| 167 | Hyperliquid |
LIT/USDC | $2.27 | $9,386,094 | 07:57:26 09/08/2026 |
| 168 | P2B |
ETH/USDC | $1,915.42 | $9,234,026 | 07:57:15 09/08/2026 |
| 169 |  LATOKEN |
USDC/USDT | $0.9998 | $9,134,284 | 07:54:15 09/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,963,617 | 07:57:59 09/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $8,932,708 | 07:54:11 09/08/2026 |
| 172 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1323 | $8,892,808 | 07:56:49 09/08/2026 |
| 173 |  BloFin |
USDC/USDT | $0.9998 | $8,874,821 | 07:57:10 09/08/2026 |
| 174 | Hyperliquid |
XMR/USDC | $377.96 | $8,809,776 | 07:57:26 09/08/2026 |
| 175 |  IndoEx |
ETH/USDC | $1,915.98 | $8,795,184 | 08:00:11 09/08/2026 |
| 176 |  BVOX |
USDC/USDT | $0.9998 | $8,759,336 | 07:54:09 09/08/2026 |
| 177 | WHXEX |
SOL/USDC | $75.95 | $8,744,263 | 08:00:11 09/08/2026 |
| 178 | idax exchange |
SOL/USDC | $75.95 | $8,709,024 | 08:00:09 09/08/2026 |
| 179 | Binance |
ZEC/USDC | $506.79 | $8,692,477 | 07:54:17 09/08/2026 |
| 180 | Binance |
BNB/USDC | $603.39 | $8,650,486 | 07:56:42 09/08/2026 |
| 181 | Binance |
SUI/USDC | $0.6891 | $8,519,738 | 07:54:17 09/08/2026 |
| 182 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $8,435,389 | 07:59:51 09/08/2026 |
| 183 | BTCC |
SOL/USDC | $75.82 | $8,356,392 | 07:57:09 09/08/2026 |
| 184 | Hyperliquid |
xyz:SKHY/USDC | $139.24 | $8,206,506 | 07:57:26 09/08/2026 |
| 185 | Hyperliquid |
SUI/USDC | $0.6900 | $8,156,588 | 07:57:26 09/08/2026 |
| 186 | Bullish |
USD/USDC | $1.0000 | $8,126,396 | 08:00:07 09/08/2026 |
| 187 |  Bitrue |
BTC/USDC | $64,913.49 | $8,021,981 | 07:57:07 09/08/2026 |
| 188 | Hyperliquid |
xyz:SILVER/USDC | $63.80 | $7,860,638 | 07:57:26 09/08/2026 |
| 189 |  CoinTR |
USDC/USDT | $0.9980 | $7,757,666 | 07:57:07 09/08/2026 |
| 190 | Bitbase |
SOL/USDC | $75.86 | $7,651,474 | 07:57:18 09/08/2026 |
| 191 | MGBX |
ETH/USDC | $1,915.40 | $7,579,943 | 07:57:12 09/08/2026 |
| 192 |  AlphaX |
USDC/USDT | $0.9999 | $7,572,400 | 08:00:07 09/08/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $64,918.31 | $7,552,059 | 07:57:07 09/08/2026 |
| 194 | LBank |
ETH/USDC | $1,915.38 | $7,503,587 | 07:57:08 09/08/2026 |
| 195 | Phemex |
BTC/USDC | $64,890.45 | $7,451,864 | 07:57:08 09/08/2026 |
| 196 | Hotcoin |
USDC/USDT | $0.9999 | $7,409,693 | 07:57:17 09/08/2026 |
| 197 | Bullish |
ETH/USDC | $1,916.46 | $7,382,745 | 08:00:07 09/08/2026 |
| 198 |  SecondBTC |
BTC/USDC | $64,913.48 | $7,355,198 | 07:57:08 09/08/2026 |
| 199 | Lighter |
SPCX/USDC | $134.92 | $7,307,232 | 07:57:15 09/08/2026 |
| 200 | Bitbaby |
SOL/USDC | $75.91 | $7,270,011 | 08:00:16 09/08/2026 |
| 201 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $7,022,664 | 07:59:51 09/08/2026 |
| 202 | Pancakeswap v3 (Base) |
WETH/USDC | $1,916.53 | $6,990,923 | 07:59:51 09/08/2026 |
| 203 | Cofinex |
BTC/USDC | $64,890.32 | $6,921,011 | 08:00:15 09/08/2026 |
| 204 | Lighter |
LIT/USDC | $2.28 | $6,913,218 | 07:57:15 09/08/2026 |
| 205 | Azbit |
USDC/USDT | $0.9998 | $6,877,663 | 07:57:12 09/08/2026 |
| 206 |  Bitcastle |
BTC/USDC | $64,913.26 | $6,728,312 | 08:00:13 09/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $6,721,551 | 07:56:35 09/08/2026 |
| 208 | WOO X Pro |
USDC/USDT | $0.9993 | $6,689,140 | 08:00:16 09/08/2026 |
| 209 | BingX |
TRX/USDC | $0.3292 | $6,577,451 | 07:57:17 09/08/2026 |
| 210 | OKX |
KAITO/USDC | $0.7278 | $6,571,108 | 07:56:23 09/08/2026 |
| 211 | Hyperliquid |
kPEPE/USDC | $0.002857 | $6,539,330 | 07:57:26 09/08/2026 |
| 212 | BingX |
ENA/USDC | $0.08986 | $6,535,313 | 07:57:17 09/08/2026 |
| 213 | BingX |
ADA/USDC | $0.1986 | $6,532,136 | 07:57:17 09/08/2026 |
| 214 | BingX |
SOL/USDC | $75.84 | $6,529,047 | 07:57:17 09/08/2026 |
| 215 | BingX |
ZEC/USDC | $507.45 | $6,522,026 | 07:57:17 09/08/2026 |
| 216 | BingX |
UNI/USDC | $3.99 | $6,518,217 | 07:57:17 09/08/2026 |
| 217 | BingX |
ARB/USDC | $0.07807 | $6,515,328 | 07:57:17 09/08/2026 |
| 218 | Binance |
USDC/USD | $1.00 | $6,514,820 | 07:56:42 09/08/2026 |
| 219 | BingX |
EIGEN/USDC | $0.1762 | $6,514,192 | 07:57:17 09/08/2026 |
| 220 | BingX |
HBAR/USDC | $0.06886 | $6,513,559 | 07:57:17 09/08/2026 |
| 221 | BingX |
NEO/USDC | $1.85 | $6,509,270 | 07:57:17 09/08/2026 |
| 222 | BingX |
BCH/USDC | $216.75 | $6,509,176 | 07:57:17 09/08/2026 |
| 223 | BingX |
AVAX/USDC | $6.47 | $6,508,972 | 07:57:17 09/08/2026 |
| 224 | BingX |
LINK/USDC | $8.32 | $6,508,945 | 07:57:17 09/08/2026 |
| 225 | BingX |
SUI/USDC | $0.6900 | $6,508,758 | 07:57:17 09/08/2026 |
| 226 | BingX |
BOME/USDC | $0.0006304 | $6,508,626 | 07:57:17 09/08/2026 |
| 227 | BingX |
FARTCOIN/USDC | $0.1305 | $6,508,487 | 07:57:17 09/08/2026 |
| 228 | BingX |
XLM/USDC | $0.1642 | $6,507,030 | 07:57:17 09/08/2026 |
| 229 | BingX |
NEAR/USDC | $1.62 | $6,506,994 | 07:57:17 09/08/2026 |
| 230 | BingX |
PNUT/USDC | $0.03950 | $6,505,731 | 07:57:17 09/08/2026 |
| 231 | BingX |
APT/USDC | $0.6068 | $6,505,145 | 07:57:17 09/08/2026 |
| 232 | BingX |
AAVE/USDC | $90.86 | $6,504,933 | 07:57:17 09/08/2026 |
| 233 | BingX |
LTC/USDC | $46.00 | $6,504,156 | 07:57:17 09/08/2026 |
| 234 | BingX |
FIL/USDC | $0.7116 | $6,504,061 | 07:57:17 09/08/2026 |
| 235 | BingX |
TIA/USDC | $0.3280 | $6,502,326 | 07:57:17 09/08/2026 |
| 236 | BingX |
KAITO/USDC | $0.7058 | $6,486,190 | 07:57:17 09/08/2026 |
| 237 | Bitbase |
USDC/USDT | $0.9998 | $6,462,575 | 07:57:08 09/08/2026 |
| 238 | Lighter |
XAU/USDC | $4,353.78 | $6,415,794 | 07:57:15 09/08/2026 |
| 239 | Aivora Exchange |
DOGE/USDC | $0.07031 | $6,390,784 | 08:00:17 09/08/2026 |
| 240 |  Uniswap v4 (Base) |
QUID/USDC | $0.1025 | $6,361,614 | 18:57:51 06/08/2026 |
| 241 | Toobit |
XRP/USDC | $1.04 | $6,315,382 | 07:57:15 09/08/2026 |
| 242 | Lighter |
WTI/USDC | $77.14 | $6,305,943 | 07:57:15 09/08/2026 |
| 243 | Bullish |
SOL/USDC | $75.94 | $6,293,636 | 08:00:07 09/08/2026 |
| 244 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $6,248,484 | 07:59:49 09/08/2026 |
| 245 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,176,521 | 07:59:27 09/08/2026 |
| 246 |  KuCoin |
USDC/USDT | $0.9996 | $6,162,154 | 07:59:53 09/08/2026 |
| 247 | Bitbase |
ETH/USDC | $1,915.40 | $6,162,140 | 07:57:08 09/08/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9992 | $6,054,586 | 07:56:54 09/08/2026 |
| 249 | DigiFinex |
ETH/USDC | $1,915.83 | $5,927,935 | 08:00:07 09/08/2026 |
| 250 | Kraken |
USDC/USDT | $0.9998 | $5,927,118 | 07:59:54 09/08/2026 |
| 251 | Bybit |
BTC/USDC | $64,911.91 | $5,870,169 | 07:54:09 09/08/2026 |
| 252 | LBank |
SOL/USDC | $75.87 | $5,729,182 | 07:57:08 09/08/2026 |
| 253 | Hyperliquid |
DOGE/USDC | $0.07031 | $5,654,963 | 07:57:26 09/08/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $5,653,982 | 07:58:03 09/08/2026 |
| 255 | Toobit |
SOL/USDC | $75.87 | $5,638,977 | 07:57:10 09/08/2026 |
| 256 | Hyperliquid |
BNB/USDC | $603.53 | $5,622,883 | 07:57:26 09/08/2026 |
| 257 | Binance |
ADA/USDC | $0.1983 | $5,617,560 | 07:54:17 09/08/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $0.9999 | $5,487,596 | 07:59:51 09/08/2026 |
| 259 | Azbit |
BNB/USDC | $603.21 | $5,479,700 | 07:57:12 09/08/2026 |
| 260 | KuCoin |
USDT/USDC | $0.9994 | $5,447,233 | 07:59:23 09/08/2026 |
| 261 | Binance |
TUT/USDC | $0.1033 | $5,382,843 | 07:56:54 09/08/2026 |
| 262 | KCEX |
ETH/USDC | $1,915.38 | $5,327,331 | 07:57:08 09/08/2026 |
| 263 | Azbit |
SOL/USDC | $75.85 | $5,310,742 | 07:57:12 09/08/2026 |
| 264 | ZKE |
SOL/USDC | $75.95 | $5,247,009 | 08:00:13 09/08/2026 |
| 265 | BingX |
BTC/USDC | $64,914.09 | $5,217,614 | 07:57:09 09/08/2026 |
| 266 |  BYDFi |
BTC/USDC | $64,874.72 | $5,158,183 | 08:00:15 09/08/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $75.84 | $5,131,229 | 07:57:15 09/08/2026 |
| 268 | Hyperliquid |
xyz:GOOGL/USDC | $355.94 | $5,110,436 | 07:57:26 09/08/2026 |
| 269 | Hyperliquid |
ACE/USDC | $0.1451 | $5,084,016 | 07:57:26 09/08/2026 |
| 270 | De¹ |
USDT/USDC | $0.9991 | $5,054,745 | 07:57:10 09/08/2026 |
| 271 | Hyperliquid |
ENA/USDC | $0.08987 | $5,024,726 | 07:57:26 09/08/2026 |
| 272 | Binance |
NEAR/USDC | $1.62 | $4,975,653 | 07:54:17 09/08/2026 |
| 273 | BITmarkets |
XRP/USDC | $1.04 | $4,952,614 | 08:00:08 09/08/2026 |
| 274 | Hyperliquid |
xyz:NVDA/USDC | $224.88 | $4,923,455 | 07:57:26 09/08/2026 |
| 275 | Kraken |
USDC/GBP | $1.00 | $4,804,891 | 07:59:24 09/08/2026 |
| 276 | Hyperliquid |
xyz:SMSN/USDC | $168.32 | $4,753,402 | 07:57:26 09/08/2026 |
| 277 | KuCoin |
BTC/USDC | $64,932.71 | $4,745,879 | 07:59:23 09/08/2026 |
| 278 |  DeepBook Protocol |
SUI/USDC | $0.6895 | $4,664,593 | 07:57:07 09/08/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,916.74 | $4,662,261 | 07:59:20 09/08/2026 |
| 280 | Bitunix |
ETH/USDC | $1,914.09 | $4,618,045 | 07:54:16 09/08/2026 |
| 281 |  Aerodrome SlipStream |
WETH/USDC | $1,916.62 | $4,596,372 | 07:59:21 09/08/2026 |
| 282 | SecondBTC |
ETH/USDC | $1,915.39 | $4,502,438 | 07:57:08 09/08/2026 |
| 283 |  Bitspay |
BTC/USDC | $65,009.16 | $4,483,258 | 08:00:16 09/08/2026 |
| 284 | Bitbaby |
ETH/USDC | $1,915.84 | $4,474,951 | 08:00:12 09/08/2026 |
| 285 | CoinW |
USDC/USDT | $0.9998 | $4,453,943 | 07:48:12 09/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $4,413,640 | 06:01:59 09/08/2026 |
| 287 | Binance |
XRP/USDC | $1.04 | $4,408,102 | 07:56:54 09/08/2026 |
| 288 | TxFlow |
ETH/USDC | $1,914.62 | $4,400,293 | 07:51:33 09/08/2026 |
| 289 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9999 | $4,387,058 | 07:56:54 09/08/2026 |
| 290 | Hyperliquid |
NEAR/USDC | $1.62 | $4,377,433 | 07:57:26 09/08/2026 |
| 291 | Binance |
FIL/USDC | $0.7110 | $4,347,201 | 07:54:17 09/08/2026 |
| 292 |  Coinbase Exchange |
USDC/EUR | $1.00 | $4,337,848 | 07:56:29 09/08/2026 |
| 293 | BloFin |
SOL/USDC | $75.87 | $4,296,472 | 07:57:10 09/08/2026 |
| 294 | KCEX |
XRP/USDC | $1.04 | $4,282,562 | 07:57:15 09/08/2026 |
| 295 | Hyperliquid |
UNI/USDC | $3.99 | $4,281,517 | 07:57:26 09/08/2026 |
| 296 | Kraken |
XBT/USDC | $64,923.34 | $4,241,068 | 07:59:54 09/08/2026 |
| 297 | Hyperliquid |
TAO/USDC | $209.19 | $4,202,779 | 07:57:26 09/08/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $4,182,875 | 07:55:47 09/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9999 | $4,115,923 | 07:56:53 09/08/2026 |
| 300 |  Binance Alpha |
QUID/USDC | $0.09183 | $4,099,419 | 07:57:01 09/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:12 09/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $811,878,660 với tỷ giá $64,914.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.