Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,036,323,705,618 Khối lượng (24h): $75,594,212,470 Thị phần: BTC: 57.7%, ETH: 9.3%
USDC (USDC)USDC USDC
Xếp hạng #5 03:43:00 01/07/2026
Giá USDC (USDC)
$0.9996 0%
0.00001705 BTC 26,650 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $58,623.80 $4,042,513,149 03:00:30 01/07/2026
2 BitxEX BitxEX USDC/USDT $0.9996 $3,988,225,671 03:00:10 01/07/2026
3 Binance Binance BTC/USDC $58,626.98 $2,652,107,676 02:54:16 01/07/2026
4 Hyperliquid Hyperliquid BTC/USD $58,743.52 $2,469,076,945 02:57:26 01/07/2026
5 Binance Binance USDC/USDT $0.9995 $2,463,832,154 02:56:42 01/07/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,575.55 $2,086,275,130 03:00:30 01/07/2026
7 Binance Binance ETH/USDC $1,576.18 $1,331,046,494 02:54:16 01/07/2026
8 4E 4E USDC/USDT $0.9995 $1,217,821,780 02:57:11 01/07/2026
9 Lighter Lighter BTC/USDC $58,742.30 $903,846,730 02:57:15 01/07/2026
10 Hyperliquid Hyperliquid ETH/USD $1,578.58 $813,106,010 02:57:26 01/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.50 $774,132,259 03:00:30 01/07/2026
12 Tapbit Tapbit USDC/USDT $0.9995 $697,234,051 02:57:11 01/07/2026
13 Azbit Azbit BTC/USDC $58,682.14 $550,372,350 02:57:11 01/07/2026
14 Binance Binance BTC/USDC $58,683.00 $464,821,345 02:56:42 01/07/2026
15 Bullish Bullish BTC/USDC $58,733.19 $463,971,293 03:00:13 01/07/2026
16 Hyperliquid Hyperliquid HYPE/USD $65.45 $419,097,565 02:57:26 01/07/2026
17 CoinW CoinW BTC/USDC $58,660.83 $412,285,859 02:57:17 01/07/2026
18 Toobit Toobit BTC/USDC $58,670.13 $400,926,348 02:57:16 01/07/2026
19 OrangeX OrangeX USDC/USDT $0.9995 $389,814,892 02:57:07 01/07/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,303.71 $343,225,526 02:54:26 01/07/2026
21 Hyperliquid Hyperliquid xyz:SKHX/USD $1,746.95 $328,186,633 02:54:26 01/07/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $58,663.06 $312,415,619 03:00:16 01/07/2026
23 Lighter Lighter ETH/USDC $1,578.32 $308,100,501 02:57:15 01/07/2026
24 Hibt Hibt USDC/USDT $0.9995 $295,065,024 02:57:10 01/07/2026
25 Hyperliquid Hyperliquid SOL/USD $73.62 $274,485,565 02:57:26 01/07/2026
26 CoinW CoinW ETH/USDC $1,576.28 $258,472,637 02:57:17 01/07/2026
27 SuperEx SuperEx USDC/USDT $0.9995 $251,737,193 02:54:09 01/07/2026
28 Hyperliquid Hyperliquid xyz:SP500/USD $7,494.21 $251,438,151 02:54:26 01/07/2026
29 Bybit Bybit USDC/USDT $0.9995 $248,672,916 02:54:08 01/07/2026
30 ASTX ASTX USDC/USDT $0.9995 $247,859,279 03:00:08 01/07/2026
31 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $245,065,669 03:00:08 01/07/2026
32 BTCC BTCC BTC/USDC $58,639.97 $231,911,616 02:57:10 01/07/2026
33 CrypFine CrypFine USDC/USDT $0.9995 $226,107,697 02:57:08 01/07/2026
34 Aivora Exchange Aivora Exchange ETH/USDC $1,576.04 $215,613,846 03:00:16 01/07/2026
35 Binance Binance SOL/USDC $73.46 $215,364,412 02:54:16 01/07/2026
36 Hibt Hibt BTC/USDC $58,695.51 $211,372,801 02:57:10 01/07/2026
37 Hyperliquid Hyperliquid xyz:MU/USD $1,163.37 $193,724,095 02:54:26 01/07/2026
38 Toobit Toobit BTC/USDC $58,693.38 $188,625,986 02:57:12 01/07/2026
39 Toobit Toobit ETH/USDC $1,576.65 $186,633,348 02:57:16 01/07/2026
40 XT.COM XT.COM BTC/USDC $58,695.58 $185,851,930 02:57:12 01/07/2026
41 KCEX KCEX BTC/USDC $58,670.13 $171,476,607 02:57:15 01/07/2026
42 XT.COM XT.COM USDC/USDT $0.9996 $166,042,435 02:57:12 01/07/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $163,771,696 02:59:23 01/07/2026
44 SunX SunX USDC/USDT $0.9995 $163,073,014 03:00:08 01/07/2026
45 LBank LBank BTC/USDC $58,698.19 $161,008,492 02:57:11 01/07/2026
46 YEX YEX BTC/USDC $58,627.77 $156,713,704 03:00:16 01/07/2026
47 Binance Binance ETH/USDC $1,576.75 $154,093,516 02:56:42 01/07/2026
48 Hyperliquid Hyperliquid xyz:SNDK/USD $2,273.15 $153,842,565 02:54:26 01/07/2026
49 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $150,741,814 03:00:10 01/07/2026
50 OKX OKX USDC/USDT $0.9995 $148,428,250 02:56:24 01/07/2026
51 Tebbit Tebbit USDC/USDT $0.9996 $147,725,014 03:00:10 01/07/2026
52 Gems Trade Gems Trade USDC/USDT $0.9995 $147,422,414 02:48:09 01/07/2026
53 Bitunix Bitunix BTC/USDC $58,671.31 $136,611,960 02:48:17 01/07/2026
54 Kraken Kraken USDC/EUR $0.9999 $134,652,346 02:59:24 01/07/2026
55 Backpack Exchange Backpack Exchange BTC/USDC $58,664.43 $134,560,447 02:57:16 01/07/2026
56 Orca Orca USDC/SOL $0.9996 $132,180,239 02:59:49 01/07/2026
57 Bit2Me Bit2Me USDC/EUR $0.9998 $132,072,060 02:57:10 01/07/2026
58 Tapbit Tapbit BTC/USDC $58,678.10 $131,956,940 02:57:11 01/07/2026
59 Hyperliquid Hyperliquid xyz:SILVER/USD $59.26 $131,356,632 02:54:26 01/07/2026
60 Bitbaby Bitbaby BTC/USDC $58,688.15 $129,278,441 03:00:15 01/07/2026
61 Biconomy.com Biconomy.com BTC/USDC $58,667.99 $119,516,568 02:48:12 01/07/2026
62 CZR Exchange CZR Exchange USDC/USDT $0.9995 $119,055,650 03:00:07 01/07/2026
63 IMBX IMBX USDC/USDT $0.9996 $117,271,193 03:00:08 01/07/2026
64 WEEX WEEX USDC/USDT $0.9995 $102,418,357 02:57:11 01/07/2026
65 DigiFinex DigiFinex USDC/USDT $0.9995 $102,309,592 02:57:10 01/07/2026
66 P2B P2B BTC/USDC $58,653.72 $97,641,867 02:54:07 01/07/2026
67 Koinbay Koinbay USDC/USDT $0.9993 $94,089,180 02:51:16 01/07/2026
68 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,575.34 $93,915,771 02:56:57 01/07/2026
69 Blockfinex Blockfinex USDC/USDT $0.9995 $93,597,706 03:00:10 01/07/2026
70 WHXEX WHXEX USDC/USDT $0.9995 $93,597,706 03:00:08 01/07/2026
71 idax exchange idax exchange USDC/USDT $0.9995 $93,597,706 03:00:09 01/07/2026
72 Ourbit Ourbit USDC/USDT $0.9995 $88,924,774 02:57:08 01/07/2026
73 MEXC MEXC USDC/USDT $0.9995 $87,174,004 02:57:11 01/07/2026
74 XXKK XXKK USDC/USDT $0.9996 $86,172,512 03:00:10 01/07/2026
75 Lighter Lighter XAU/USDC $4,017.48 $85,308,614 02:57:15 01/07/2026
76 KCEX KCEX ETH/USDC $1,576.66 $84,812,263 02:57:15 01/07/2026
77 Bullish Bullish USD/USDC $1.00 $83,117,489 03:00:13 01/07/2026
78 Binance Binance USD1/USDC $0.9989 $82,817,837 02:56:42 01/07/2026
79 Hyperliquid Hyperliquid xyz:CL/USD $70.13 $81,753,730 02:54:26 01/07/2026
80 Phemex Phemex USDC/USDT $0.9997 $80,607,625 02:57:12 01/07/2026
81 MEXC MEXC BTC/USDC $58,670.03 $80,184,082 02:57:15 01/07/2026
82 YEX YEX ETH/USDC $1,575.19 $80,081,808 03:00:16 01/07/2026
83 Project-X Project-X WHYPE/USDC $65.39 $79,298,548 02:59:51 01/07/2026
84 BitradeX BitradeX USDC/USDT $0.9995 $78,706,085 02:57:07 01/07/2026
85 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9985 $77,108,530 02:56:57 01/07/2026
86 BTCC BTCC ETH/USDC $1,576.67 $77,057,511 02:57:10 01/07/2026
87 Bitbase Bitbase USDC/USDT $0.9996 $76,149,779 02:33:09 01/07/2026
88 BlockFin BlockFin USDC/USDT $0.9996 $75,725,334 03:00:07 01/07/2026
89 Phemex Phemex BTC/USDC $58,663.83 $75,050,159 02:57:17 01/07/2026
90 Bullish Bullish ETH/USDC $1,578.12 $74,977,757 03:00:13 01/07/2026
91 Zoomex Zoomex USDC/USDT $0.9996 $74,708,034 02:57:07 01/07/2026
92 idax exchange idax exchange BTC/USDC $58,711.88 $72,934,688 03:00:09 01/07/2026
93 WHXEX WHXEX BTC/USDC $58,712.07 $72,934,490 03:00:08 01/07/2026
94 Koinbay Koinbay BTC/USDC $58,656.39 $72,572,935 02:51:16 01/07/2026
95 Echobit Echobit BTC/USDC $58,695.61 $72,184,533 02:57:11 01/07/2026
96 Hyperliquid Hyperliquid HYPE/USDC $65.45 $71,179,111 02:57:10 01/07/2026
97 Kraken Kraken USDC/USD $0.9996 $70,885,353 02:59:24 01/07/2026
98 Bullish Bullish USDT/USDC $0.9984 $68,485,762 03:00:13 01/07/2026
99 Bitbaby Bitbaby ETH/USDC $1,577.00 $66,462,456 03:00:15 01/07/2026
100 BingX BingX USDC/USDT $0.9995 $66,029,743 02:51:07 01/07/2026
101 LBank LBank ETH/USDC $1,577.33 $65,738,633 02:57:11 01/07/2026
102 Hyperliquid Hyperliquid ZEC/USD $400.73 $64,778,360 02:57:26 01/07/2026
103 VOOX Exchange VOOX Exchange USDC/USDT $0.9995 $64,096,723 02:57:08 01/07/2026
104 XT.COM XT.COM ETH/USDC $1,577.26 $61,665,227 02:57:12 01/07/2026
105 GroveX GroveX BTC/USDC $58,679.82 $59,571,011 02:57:08 01/07/2026
106 EasiCoin EasiCoin USDC/USDT $0.9995 $59,218,330 03:00:10 01/07/2026
107 UZX UZX USDC/USDT $0.9996 $56,816,984 02:57:09 01/07/2026
108 ZKE ZKE USDC/USDT $0.9997 $56,156,914 03:00:12 01/07/2026
109 Lighter Lighter HYPE/USDC $65.47 $55,816,576 02:57:15 01/07/2026
110 LBank LBank USDC/USDT $0.9995 $55,418,424 02:57:11 01/07/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,567.80 $54,712,849 02:57:13 01/07/2026
112 Lighter Lighter SOL/USDC $73.61 $54,096,198 02:57:15 01/07/2026
113 BVOX BVOX USDC/USDT $0.9995 $52,308,620 02:57:10 01/07/2026
114 Coinlocally Coinlocally USDC/USDT $0.9995 $50,763,172 03:00:10 01/07/2026
115 Tapbit Tapbit ETH/USDC $1,576.98 $49,755,513 02:57:11 01/07/2026
116 Toobit Toobit ETH/USDC $1,577.33 $48,351,611 02:57:12 01/07/2026
117 IndoEx IndoEx ETH/USDC $1,575.89 $47,968,656 03:00:07 01/07/2026
118 SuperEx SuperEx BTC/USDC $58,653.34 $47,534,574 02:54:09 01/07/2026
119 Biconomy.com Biconomy.com ETH/USDC $1,576.40 $46,852,996 02:48:12 01/07/2026
120 Venus Venus USDC/vUSDC $0.9996 $46,544,534 02:57:08 01/07/2026
121 Hyperliquid Hyperliquid xyz:INTC/USD $140.75 $46,400,658 02:54:26 01/07/2026
122 BloFin BloFin USDC/USDT $0.9996 $46,143,646 02:54:14 01/07/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $45,838,122 02:59:47 01/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9995 $45,816,685 02:59:11 01/07/2026
125 Bullish Bullish EUR/USDC $1.14 $44,130,287 03:00:13 01/07/2026
126 ZKE ZKE BTC/USDC $58,710.09 $43,762,450 03:00:12 01/07/2026
127 Hyperliquid Hyperliquid xyz:GOLD/USD $4,017.40 $43,662,447 02:54:26 01/07/2026
128 Toobit Toobit USDC/USDT $0.9996 $43,486,894 02:57:12 01/07/2026
129 Orderly Orderly BTC/USDC $58,708.84 $43,202,609 03:03:16 01/07/2026
130 MemeMax MemeMax BTC/USDC $58,728.13 $43,188,418 03:03:15 01/07/2026
131 Foxbit Foxbit USDC/BRL $1.02 $42,605,092 02:57:11 01/07/2026
132 CoinW CoinW USDC/USDT $0.9996 $42,495,668 02:54:07 01/07/2026
133 Binance Binance XRP/USDC $1.04 $41,333,065 02:54:16 01/07/2026
134 Gemini Gemini BTC/USDC $58,677.33 $41,067,500 02:59:54 01/07/2026
135 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $40,726,252 02:56:30 01/07/2026
136 Cofinex Cofinex BTC/USDC $58,699.04 $40,200,885 03:00:15 01/07/2026
137 Hyperliquid Hyperliquid xyz:NVDA/USD $199.54 $39,912,665 02:54:26 01/07/2026
138 Aivora Exchange Aivora Exchange SOL/USDC $73.57 $39,099,680 03:00:16 01/07/2026
139 Bitrue Bitrue BTC/USDC $58,695.60 $38,943,299 02:57:10 01/07/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09767 $38,063,735 02:56:56 01/07/2026
141 CoinTR CoinTR USDC/USDT $0.9995 $37,873,403 03:00:09 01/07/2026
142 P2B P2B ETH/USDC $1,577.20 $37,698,018 02:54:07 01/07/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9978 $37,303,470 03:02:53 01/07/2026
144 Hyperliquid Hyperliquid xyz:MSTR/USD $87.01 $36,239,130 02:54:26 01/07/2026
145 Bitget Bitget USDC/USDT $0.9995 $35,496,762 02:54:07 01/07/2026
146 BitMart BitMart USDC/USDT $0.9995 $35,302,616 02:57:10 01/07/2026
147 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,575.44 $35,201,143 03:02:51 01/07/2026
148 Binance Binance SOL/USDC $73.48 $34,965,612 02:56:42 01/07/2026
149 Kraken Kraken XBT/USDC $58,719.38 $34,812,021 02:59:54 01/07/2026
150 KuCoin KuCoin USDC/USDT $0.9995 $34,766,107 02:56:23 01/07/2026
151 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9995 $34,591,844 02:58:23 01/07/2026
153 Binance Binance EUR/USDC $1.14 $34,447,443 02:56:42 01/07/2026
154 Bit2Me Bit2Me BTC/USDC $58,695.60 $34,281,016 02:57:10 01/07/2026
155 Phemex Phemex ETH/USDC $1,576.83 $34,019,433 02:57:17 01/07/2026
156 Niza.io Niza.io USDC/EUR $0.9999 $33,724,213 03:00:07 01/07/2026
157 Hyperliquid Hyperliquid UBTC/USDC $58,695.71 $33,485,044 02:57:10 01/07/2026
158 Hyperliquid Hyperliquid LIT/USD $1.85 $33,251,891 02:57:26 01/07/2026
159 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $33,160,681 02:59:45 01/07/2026
160 Binance Binance DOGE/USDC $0.07210 $33,008,470 02:54:16 01/07/2026
161 Hyperliquid Hyperliquid xyz:SMSN/USD $218.86 $32,362,392 02:54:26 01/07/2026
162 Koinbay Koinbay ETH/USDC $1,576.10 $31,421,222 02:51:16 01/07/2026
163 WHXEX WHXEX ETH/USDC $1,578.06 $31,392,726 03:00:08 01/07/2026
164 idax exchange idax exchange ETH/USDC $1,578.06 $31,392,717 03:00:09 01/07/2026
165 Hibt Hibt ETH/USDC $1,577.25 $30,786,549 02:57:10 01/07/2026
166 Binance Binance BNB/USDC $546.71 $30,530,809 02:54:16 01/07/2026
167 Toobit Toobit SOL/USDC $73.51 $30,054,477 02:57:16 01/07/2026
168 Hotcoin Hotcoin BTC/USDC $58,689.16 $29,181,319 02:59:52 01/07/2026
169 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $29,025,687 02:59:53 01/07/2026
170 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9994 $28,927,176 01:54:11 01/07/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,576.87 $28,797,384 02:59:55 01/07/2026
172 KCEX KCEX SOL/USDC $73.52 $28,095,025 02:57:15 01/07/2026
173 YEX YEX SOL/USDC $73.49 $28,082,581 03:00:16 01/07/2026
174 Hotcoin Hotcoin ETH/USDC $1,576.52 $27,877,221 02:59:52 01/07/2026
175 Azbit Azbit BNB/USDC $546.46 $27,680,434 02:57:11 01/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $27,278,270 02:59:47 01/07/2026
177 BYDFi BYDFi BTC/USDC $58,680.58 $26,286,682 03:00:16 01/07/2026
178 DigiFinex DigiFinex BTC/USDC $58,695.58 $25,341,113 02:57:10 01/07/2026
179 Echobit Echobit ETH/USDC $1,577.29 $25,294,228 02:57:11 01/07/2026
180 MEXC MEXC ETH/USDC $1,576.73 $25,035,644 02:57:15 01/07/2026
181 Hyperliquid Hyperliquid xyz:MSFT/USD $371.12 $24,858,417 02:54:26 01/07/2026
182 Bybit Bybit BTC/USDC $58,657.05 $24,805,654 02:54:08 01/07/2026
183 Bullish Bullish PYUSD/USDC $0.9998 $24,760,190 03:00:13 01/07/2026
184 KuCoin KuCoin BTC/USDC $58,673.58 $24,739,717 02:56:23 01/07/2026
185 Hyperliquid Hyperliquid xyz:TSLA/USD $421.39 $24,709,425 02:54:26 01/07/2026
186 Bitunix Bitunix ETH/USDC $1,576.57 $24,524,168 02:48:17 01/07/2026
187 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $24,131,261 03:00:16 01/07/2026
188 Binance Binance ZEC/USDC $399.64 $24,083,463 02:54:16 01/07/2026
189 CEX.IO CEX.IO USDC/EUR $1.00 $23,769,002 02:57:07 01/07/2026
190 Bullish Bullish SOL/USDC $73.62 $23,628,498 03:00:13 01/07/2026
191 Hyperliquid Hyperliquid xyz:AMD/USD $583.69 $23,212,698 02:54:26 01/07/2026
192 YEX YEX USDC/USDT $0.9995 $23,187,694 03:00:08 01/07/2026
193 Lighter Lighter LIT/USDC $1.85 $22,935,375 02:57:15 01/07/2026
194 Azbit Azbit ETH/USDC $1,576.60 $22,717,629 02:57:11 01/07/2026
195 Hyperliquid Hyperliquid WLD/USD $0.4078 $22,462,791 02:57:26 01/07/2026
196 WOO X Pro WOO X Pro USDC/USDT $0.9996 $21,905,078 03:00:10 01/07/2026
197 Hyperliquid Hyperliquid PUMP/USD $0.001455 $21,819,142 02:57:26 01/07/2026
198 KCEX KCEX BTC/USDC $58,676.74 $21,788,711 02:57:10 01/07/2026
199 Coins.ph Coins.ph USDC/PHP $0.9988 $21,784,068 03:00:10 01/07/2026
200 Binance Binance USDC/USD $0.9997 $21,509,322 02:56:42 01/07/2026
201 Hyperliquid Hyperliquid XRP/USD $1.04 $21,222,424 02:57:26 01/07/2026
202 MEXC MEXC SOL/USDC $73.50 $20,832,432 02:57:15 01/07/2026
203 Hyperliquid Hyperliquid XPL/USD $0.09073 $20,743,271 02:54:26 01/07/2026
204 Gate Gate USDC/USDT $0.9995 $20,677,301 02:56:24 01/07/2026
205 KlicklX KlicklX USDC/USDT $0.9998 $20,354,838 03:00:08 01/07/2026
206 EasiCoin EasiCoin BTC/USDC $58,691.32 $20,258,338 03:00:10 01/07/2026
207 Bitget Bitget BTC/USDC $58,654.54 $19,478,101 02:54:07 01/07/2026
208 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $19,408,036 02:59:50 01/07/2026
209 Hotcoin Hotcoin USDC/USDT $0.9994 $19,376,054 02:59:52 01/07/2026
210 Cofinex Cofinex ETH/USDC $1,577.09 $19,345,073 03:00:15 01/07/2026
211 ZKE ZKE ETH/USDC $1,576.80 $18,846,058 03:00:12 01/07/2026
212 Kraken Kraken USDC/USDT $0.9995 $18,298,486 02:59:54 01/07/2026
213 CoinChief CoinChief USDC/USDT $0.9995 $18,159,643 02:57:08 01/07/2026
214 Niza.io Niza.io USDC/USD $0.9997 $17,721,763 03:00:07 01/07/2026
215 Hyperliquid Hyperliquid NEAR/USD $1.80 $17,525,400 02:57:26 01/07/2026
216 BTCC BTCC SOL/USDC $73.50 $17,454,729 02:57:10 01/07/2026
217 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9994 $17,399,308 02:58:16 01/07/2026
218 Bullish Bullish USDCV/USDC $0.9989 $17,248,370 03:00:13 01/07/2026
219 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,575.86 $17,118,850 02:59:59 01/07/2026
220 Hyperliquid Hyperliquid ENA/USD $0.07083 $17,112,483 02:57:26 01/07/2026
221 Bitbaby Bitbaby BTC/USDC $58,704.00 $16,901,590 03:00:07 01/07/2026
222 Aivora Exchange Aivora Exchange DOGE/USDC $0.07211 $16,891,345 03:00:16 01/07/2026
223 Nivex Nivex USDC/USDT $0.9996 $16,664,121 03:00:10 01/07/2026
224 SuperEx SuperEx ETH/USDC $1,576.21 $16,375,467 02:54:09 01/07/2026
225 CEX.IO CEX.IO USDC/USDT $0.9991 $16,138,439 02:57:07 01/07/2026
226 Backpack Exchange Backpack Exchange SOL/USDC $73.50 $15,938,557 02:57:16 01/07/2026
227 MGBX MGBX BTC/USDC $58,695.59 $15,653,432 02:57:11 01/07/2026
228 Azbit Azbit USDC/USDT $0.9995 $15,560,188 02:57:11 01/07/2026
229 YEX YEX XAUT/USDC $4,006.54 $15,474,006 03:00:08 01/07/2026
230 Binance Binance XRP/USDC $1.04 $15,163,067 02:56:42 01/07/2026
231 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $15,073,459 02:57:01 01/07/2026
232 Orca Orca CBBTC/USDC $58,664.18 $15,061,659 02:59:43 01/07/2026
233 YEX YEX BTC/USDC $58,706.34 $15,023,947 03:00:08 01/07/2026
234 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,574.91 $14,883,847 02:59:55 01/07/2026
235 BitKan BitKan USDC/USDT $0.9995 $14,584,958 03:00:10 01/07/2026
236 Hyperliquid Hyperliquid xyz:GOOGL/USD $357.29 $14,288,568 02:54:26 01/07/2026
237 BlockFin BlockFin BTC/USDC $58,732.22 $13,927,581 03:00:07 01/07/2026
238 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9994 $13,818,544 02:50:23 01/07/2026
239 KuCoin KuCoin ETH/USDC $1,576.85 $13,738,886 02:56:23 01/07/2026
240 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9994 $13,738,197 02:57:43 01/07/2026
241 Backpack Exchange Backpack Exchange HYPE/USDC $65.40 $13,736,611 02:57:16 01/07/2026
242 Bitbase Bitbase BTC/USDC $58,650.47 $13,702,464 02:33:09 01/07/2026
243 B2Z Exchange B2Z Exchange BTC/USDC $58,715.44 $13,671,762 03:00:10 01/07/2026
244 BITmarkets BITmarkets BTC/USDC $58,705.48 $13,670,186 03:00:10 01/07/2026
245 Bitrue Bitrue USDC/USDT $0.9995 $13,568,680 02:57:10 01/07/2026
246 MEXC MEXC BTC/USDC $58,681.62 $13,539,729 02:57:11 01/07/2026
247 Bitcastle Bitcastle BTC/USDC $58,699.19 $13,511,810 03:00:11 01/07/2026
248 KuCoin KuCoin USDT/USDC $0.9985 $13,369,179 02:56:23 01/07/2026
249 Coinbase International Exchange Coinbase International Exchange META/USDC $563.20 $12,892,740 03:00:30 01/07/2026
250 LeveX LeveX BTC/USDC $58,640.29 $12,848,420 03:00:15 01/07/2026
251 Hyperliquid Hyperliquid kPEPE/USD $0.002333 $12,752,797 02:54:26 01/07/2026
252 Backpack Exchange Backpack Exchange ETH/USDC $1,576.91 $12,748,836 02:57:16 01/07/2026
253 BYDFi BYDFi ETH/USDC $1,577.53 $12,722,215 03:00:16 01/07/2026
254 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9983 $12,669,325 02:58:57 01/07/2026
255 LBank LBank SOL/USDC $73.54 $12,397,025 02:57:11 01/07/2026
256 Hyperliquid Hyperliquid FARTCOIN/USD $0.1403 $12,368,966 02:57:26 01/07/2026
257 Hyperliquid Hyperliquid AAVE/USD $85.24 $12,292,637 02:57:26 01/07/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9983 $12,265,604 02:59:53 01/07/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $12,243,878 02:59:53 01/07/2026
260 WOO X Pro WOO X Pro BTC/USDC $58,646.47 $12,135,047 03:00:16 01/07/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $11,861,786 02:56:56 01/07/2026
262 Orderly Orderly ETH/USDC $1,577.34 $11,642,380 03:03:16 01/07/2026
263 MemeMax MemeMax ETH/USDC $1,579.08 $11,629,557 03:03:15 01/07/2026
264 Binance Binance BNB/USDC $546.41 $11,531,278 02:56:42 01/07/2026
265 Binance Binance SYN/USDC $0.5113 $11,514,917 02:56:42 01/07/2026
266 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $58,692.56 $11,430,244 02:59:56 01/07/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9980 $11,013,673 02:59:31 01/07/2026
268 Orca Orca syrupUSDC/USDC $1.17 $10,931,546 02:53:03 01/07/2026
269 Lighter Lighter SPCX/USDC $170.29 $10,877,317 02:57:15 01/07/2026
270 BingX BingX BTC/USDC $58,674.94 $10,838,319 02:51:07 01/07/2026
271 OKX OKX BTC/USDC $58,673.88 $10,796,032 02:56:24 01/07/2026
272 Hyperliquid Hyperliquid xyz:COIN/USD $146.04 $10,786,838 02:57:26 01/07/2026
273 Gems Trade Gems Trade BTC/USDC $58,675.58 $10,754,618 02:48:09 01/07/2026
274 Cryptomus Cryptomus USDC/USDT $0.9995 $10,619,538 02:54:10 01/07/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9984 $10,548,852 02:56:56 01/07/2026
276 Bitbaby Bitbaby SOL/USDC $73.59 $10,503,775 03:00:15 01/07/2026
277 BingX BingX ETH/USDC $1,576.65 $10,381,131 02:57:17 01/07/2026
278 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.14 $10,131,965 02:55:59 01/07/2026
279 Phemex Phemex BTC/USDC $58,668.87 $10,088,374 02:57:12 01/07/2026
280 WhiteBIT WhiteBIT USDC/USDT $0.9996 $10,036,631 02:57:07 01/07/2026
281 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07208 $10,017,175 03:00:30 01/07/2026
282 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9983 $10,015,357 02:57:01 01/07/2026
283 WEEX WEEX ETH/USDC $1,577.39 $9,940,792 02:57:11 01/07/2026
284 PointPay PointPay USDC/USDT $0.9996 $9,938,914 02:57:07 01/07/2026
285 Hyperliquid Hyperliquid PYTH/USD $0.03830 $9,871,864 02:57:26 01/07/2026
286 Koinbay Koinbay XRP/USDC $1.04 $9,765,641 02:51:16 01/07/2026
287 WHXEX WHXEX XRP/USDC $1.04 $9,641,418 03:00:08 01/07/2026
288 idax exchange idax exchange XRP/USDC $1.04 $9,641,418 03:00:09 01/07/2026
289 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9995 $9,626,786 02:48:35 01/07/2026
290 DigiFinex DigiFinex ETH/USDC $1,577.19 $9,574,930 02:57:10 01/07/2026
291 Hyperliquid Hyperliquid xyz:AMZN/USD $238.02 $9,501,508 02:54:26 01/07/2026
292 BingX BingX BNB/USDC $546.61 $9,389,494 02:57:17 01/07/2026
293 WhiteBIT WhiteBIT WBT/USDC $51.86 $9,337,940 02:57:07 01/07/2026
294 Hyperliquid Hyperliquid DOGE/USD $0.07219 $9,291,476 02:57:26 01/07/2026
295 Binance Binance ENA/USDC $0.07066 $9,242,720 02:54:16 01/07/2026
296 Bullish Bullish RLUSD/USDC $1.00 $9,229,272 03:00:13 01/07/2026
297 Binance Binance WLD/USDC $0.4068 $8,987,887 02:54:16 01/07/2026
298 Binance Binance NEAR/USDC $1.80 $8,966,576 02:54:16 01/07/2026
299 Binance Binance ORDI/USDC $3.78 $8,949,518 02:54:16 01/07/2026
300 Bybit EU Bybit EU BTC/USDC $58,686.02 $8,872,527 02:57:12 01/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:30 01/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,042,513,149 với tỷ giá $58,623.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá