USDC USDC
Xếp hạng #6
17:48:00 22/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001220 BTC
25,960 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $81,721.44 | $4,562,544,765 | 16:54:16 22/10/2026 |
| 2 |  Deribit |
BTC/USDC | $81,574.94 | $4,541,747,445 | 16:13:07 22/10/2026 |
| 3 | Binance |
ETH/USDC | $2,400.82 | $3,355,070,797 | 16:54:16 22/10/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $81,841.80 | $3,236,552,060 | 16:54:27 22/10/2026 |
| 5 |  CoinW |
BTC/USDC | $81,789.54 | $2,422,894,242 | 16:57:16 22/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,071,574,193 | 16:56:43 22/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,402.51 | $1,936,169,613 | 16:57:16 22/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,394.90 | $1,728,635,760 | 16:13:07 22/10/2026 |
| 9 |  Lighter |
BTC/USDC | $81,895.32 | $1,103,881,200 | 16:57:15 22/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,024,368,876 | 17:00:12 22/10/2026 |
| 11 |  Azbit |
BTC/USDC | $81,763.70 | $1,019,863,021 | 16:48:09 22/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,404.06 | $1,012,671,738 | 16:54:27 22/10/2026 |
| 13 |  Echobit |
BTC/USDC | $81,827.47 | $733,472,988 | 16:57:08 22/10/2026 |
| 14 |  Variational |
BTC/USDC | $81,781.23 | $633,902,832 | 17:00:16 22/10/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $78.20 | $554,491,538 | 16:54:27 22/10/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,249.97 | $524,597,100 | 16:54:27 22/10/2026 |
| 17 | Lighter |
ETH/USDC | $2,405.83 | $520,057,332 | 16:57:15 22/10/2026 |
| 18 | Binance |
BTC/USDC | $81,836.92 | $469,052,142 | 16:56:43 22/10/2026 |
| 19 |  Toobit |
BTC/USDC | $81,789.54 | $464,118,210 | 16:57:17 22/10/2026 |
| 20 |  WEEX |
BTC/USDC | $81,827.47 | $457,726,404 | 16:57:10 22/10/2026 |
| 21 |  Bullish |
BTC/USDC | $81,827.03 | $444,383,289 | 16:57:10 22/10/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $81,807.75 | $432,328,631 | 17:00:17 22/10/2026 |
| 23 | Variational |
ETH/USDC | $2,402.33 | $383,614,923 | 17:00:16 22/10/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,403.51 | $338,491,429 | 17:00:17 22/10/2026 |
| 25 |  KCEX |
BTC/USDC | $81,782.58 | $337,269,590 | 16:57:15 22/10/2026 |
| 26 | Toobit |
ETH/USDC | $2,402.51 | $336,773,282 | 16:57:17 22/10/2026 |
| 27 | Deribit |
SOL/USDC | $103.54 | $320,504,792 | 16:13:07 22/10/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9999 | $297,538,165 | 16:54:09 22/10/2026 |
| 29 | Hyperliquid |
xyz:SKHX/USDC | $926.71 | $287,967,433 | 16:54:27 22/10/2026 |
| 30 |  EdgeX |
BTC/USDC | $81,804.96 | $287,771,241 | 17:00:16 22/10/2026 |
| 31 | Hyperliquid |
NEAR/USDC | $4.95 | $280,846,620 | 16:54:27 22/10/2026 |
| 32 | Hyperliquid |
xyz:SPCX/USDC | $154.86 | $272,754,172 | 16:54:27 22/10/2026 |
| 33 | Binance |
SOL/USDC | $103.91 | $267,361,754 | 16:54:16 22/10/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USDC | $29,284.07 | $261,384,968 | 16:54:27 22/10/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $99.69 | $257,052,056 | 16:54:27 22/10/2026 |
| 36 | Hyperliquid |
xyz:SP500/USDC | $7,671.43 | $254,011,365 | 16:54:27 22/10/2026 |
| 37 | Hyperliquid |
SOL/USDC | $104.04 | $249,651,648 | 16:54:27 22/10/2026 |
| 38 |  BitGW Exchange |
USDC/USDT | $0.9999 | $237,372,838 | 17:00:10 22/10/2026 |
| 39 |  BTCC |
BTC/USDC | $81,808.42 | $234,404,472 | 16:57:09 22/10/2026 |
| 40 | WEEX |
USDC/USDT | $0.9999 | $233,305,072 | 16:57:10 22/10/2026 |
| 41 |  OKX |
USDC/USDT | $0.9998 | $232,350,881 | 16:56:24 22/10/2026 |
| 42 |  Gems Trade |
USDC/USDT | $0.9998 | $231,411,217 | 17:00:08 22/10/2026 |
| 43 | EdgeX |
ETH/USDC | $2,403.70 | $229,636,745 | 17:00:16 22/10/2026 |
| 44 |  BlockFin |
USDC/USDT | $0.9999 | $229,438,942 | 16:54:07 22/10/2026 |
| 45 | Hyperliquid |
xyz:META/USDC | $688.31 | $227,088,487 | 16:54:27 22/10/2026 |
| 46 | Binance |
ETH/USDC | $2,404.21 | $226,174,293 | 16:56:43 22/10/2026 |
| 47 |  ASTX |
USDC/USDT | $0.9998 | $225,765,135 | 17:00:12 22/10/2026 |
| 48 | KCEX |
ETH/USDC | $2,402.49 | $219,590,638 | 16:57:15 22/10/2026 |
| 49 |  Hibt |
BTC/USDC | $81,766.86 | $214,691,450 | 16:48:09 22/10/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9999 | $211,193,472 | 17:00:09 22/10/2026 |
| 51 | Binance |
SUI/USDC | $0.9843 | $206,119,483 | 16:56:43 22/10/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $81,767.68 | $202,962,610 | 16:48:11 22/10/2026 |
| 53 |  Tapbit |
USDC/USDT | $0.9998 | $197,632,767 | 16:57:11 22/10/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9998 | $190,613,550 | 16:57:07 22/10/2026 |
| 55 |  OrangeX |
USDC/USDT | $0.9999 | $189,632,495 | 16:48:10 22/10/2026 |
| 56 |  Bitunix |
BTC/USDC | $81,792.34 | $176,477,117 | 16:57:17 22/10/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $81,820.15 | $171,899,768 | 16:57:15 22/10/2026 |
| 58 | Hyperliquid |
xyz:BRENTOIL/USDC | $108.10 | $168,529,705 | 16:54:27 22/10/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USDC | $1,321.07 | $168,439,111 | 16:54:27 22/10/2026 |
| 60 | Hyperliquid |
xyz:SILVER/USDC | $55.95 | $153,583,126 | 16:54:27 22/10/2026 |
| 61 | Biconomy.com |
ETH/USDC | $2,400.25 | $143,142,491 | 16:48:11 22/10/2026 |
| 62 | Toobit |
BTC/USDC | $81,827.46 | $139,697,519 | 16:57:08 22/10/2026 |
| 63 |  BloFin |
USDC/USDT | $0.9999 | $137,737,317 | 16:54:08 22/10/2026 |
| 64 | Binance |
ZEC/USDC | $1,247.51 | $136,486,953 | 16:54:16 22/10/2026 |
| 65 | Tapbit |
BTC/USDC | $81,826.17 | $134,888,621 | 16:57:11 22/10/2026 |
| 66 | OKX |
ZEC/USDC | $1,249.73 | $133,435,032 | 16:56:24 22/10/2026 |
| 67 | Echobit |
ETH/USDC | $2,403.62 | $133,279,520 | 16:57:08 22/10/2026 |
| 68 | Binance |
ENA/USDC | $0.1981 | $131,383,996 | 16:56:43 22/10/2026 |
| 69 |  Orca |
USDC/SOL | $0.9998 | $122,037,240 | 16:59:54 22/10/2026 |
| 70 | Binance |
XRP/USDC | $1.33 | $119,458,983 | 16:54:16 22/10/2026 |
| 71 |  XT.COM |
BTC/USDC | $81,827.47 | $117,234,598 | 16:57:10 22/10/2026 |
| 72 | Hyperliquid |
xyz:TSLA/USDC | $367.22 | $115,905,853 | 16:54:27 22/10/2026 |
| 73 |  Bitbaby |
BTC/USDC | $81,786.84 | $114,943,181 | 16:57:16 22/10/2026 |
| 74 |  Kraken |
USDC/USD | $0.9998 | $113,614,031 | 16:59:24 22/10/2026 |
| 75 | Bullish |
USD/USDC | $1.00 | $113,256,364 | 16:57:10 22/10/2026 |
| 76 | BTCC |
ETH/USDC | $2,403.27 | $113,178,689 | 16:57:09 22/10/2026 |
| 77 | Hibt |
USDC/USDT | $0.9999 | $112,201,982 | 16:48:09 22/10/2026 |
| 78 |  GroveX |
BTC/USDC | $81,803.93 | $111,519,912 | 17:00:09 22/10/2026 |
| 79 |  LBank |
ETH/USDC | $2,403.80 | $104,209,793 | 16:57:08 22/10/2026 |
| 80 | Tapbit |
ETH/USDC | $2,404.13 | $103,661,437 | 16:57:11 22/10/2026 |
| 81 | Hyperliquid |
PUMP/USDC | $0.004754 | $101,625,511 | 16:54:27 22/10/2026 |
| 82 |  Tebbit |
USDC/USDT | $0.9998 | $100,948,476 | 17:00:11 22/10/2026 |
| 83 | XT.COM |
USDC/USDT | $0.9999 | $100,829,708 | 16:57:10 22/10/2026 |
| 84 |  BitxEX |
USDC/USDT | $0.9999 | $100,383,068 | 17:00:07 22/10/2026 |
| 85 | Bullish |
ETH/USDC | $2,403.89 | $100,221,472 | 16:57:10 22/10/2026 |
| 86 |  IMBX |
USDC/USDT | $0.9998 | $99,745,507 | 17:00:13 22/10/2026 |
| 87 | Kraken |
USDC/EUR | $0.9998 | $99,392,204 | 16:59:24 22/10/2026 |
| 88 | Hyperliquid |
xyz:DRAM/USDC | $47.16 | $99,225,101 | 16:54:27 22/10/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $98,126,800 | 16:56:23 22/10/2026 |
| 90 |  Bit2Me |
USDC/EUR | $0.9998 | $97,546,325 | 16:57:11 22/10/2026 |
| 91 |  TxFlow |
BTC/USDC | $81,764.71 | $97,454,743 | 16:52:04 22/10/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9998 | $96,830,352 | 17:00:12 22/10/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,405.58 | $95,923,590 | 16:55:53 22/10/2026 |
| 94 | Hyperliquid |
xyz:MU/USDC | $882.75 | $95,669,221 | 16:54:27 22/10/2026 |
| 95 | Hyperliquid |
xyz:SOXL/USDC | $91.75 | $95,370,395 | 16:54:27 22/10/2026 |
| 96 | Bitbaby |
ETH/USDC | $2,402.17 | $91,271,105 | 16:57:16 22/10/2026 |
| 97 | EdgeX |
SOL/USDC | $104.08 | $89,622,431 | 17:00:16 22/10/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9999 | $89,255,454 | 16:57:07 22/10/2026 |
| 99 |  DigiFinex |
USDC/USDT | $0.9997 | $85,494,849 | 16:57:11 22/10/2026 |
| 100 | Hyperliquid |
UBTC/USDC | $81,758.92 | $83,609,448 | 16:54:07 22/10/2026 |
| 101 |  BVOX |
USDC/USDT | $0.9999 | $82,970,283 | 16:48:11 22/10/2026 |
| 102 | Hyperliquid |
LIT/USDC | $3.67 | $80,918,738 | 16:54:27 22/10/2026 |
| 103 | EdgeX |
XAU/USDC | $4,091.30 | $80,043,525 | 17:00:16 22/10/2026 |
| 104 | Hyperliquid |
xyz:SKHY/USDC | $136.71 | $79,397,819 | 16:54:27 22/10/2026 |
| 105 |  Koinbay |
USDC/USDT | $0.9999 | $79,023,334 | 16:57:12 22/10/2026 |
| 106 |  idax exchange |
USDC/USDT | $0.9998 | $78,572,334 | 17:00:09 22/10/2026 |
| 107 | Bullish |
USDT/USDC | $0.9989 | $75,624,795 | 16:57:10 22/10/2026 |
| 108 | BlockFin |
BTC/USDC | $81,767.41 | $75,270,244 | 16:54:07 22/10/2026 |
| 109 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $74,974,912 | 16:56:59 22/10/2026 |
| 110 | Hyperliquid |
xyz:GOLD/USDC | $4,085.49 | $74,442,827 | 16:54:27 22/10/2026 |
| 111 | idax exchange |
BTC/USDC | $81,859.41 | $73,246,437 | 17:00:09 22/10/2026 |
| 112 | Hyperliquid |
WLD/USDC | $0.5490 | $72,084,205 | 16:54:27 22/10/2026 |
| 113 |  Phemex |
USDC/USDT | $0.9997 | $71,979,941 | 16:57:08 22/10/2026 |
| 114 | Koinbay |
BTC/USDC | $81,826.46 | $71,800,131 | 16:57:12 22/10/2026 |
| 115 |  MEXC |
USDC/USDT | $0.9999 | $71,731,875 | 16:51:13 22/10/2026 |
| 116 |  Ourbit |
USDC/USDT | $0.9999 | $71,181,215 | 16:57:07 22/10/2026 |
| 117 |  XXKK |
USDC/USDT | $0.9999 | $69,647,275 | 17:00:09 22/10/2026 |
| 118 | Biconomy.com |
SUI/USDC | $0.9814 | $69,554,015 | 16:48:11 22/10/2026 |
| 119 | Hyperliquid |
XRP/USDC | $1.33 | $69,141,690 | 16:54:27 22/10/2026 |
| 120 | Hyperliquid |
XMR/USDC | $653.93 | $68,513,221 | 16:54:27 22/10/2026 |
| 121 | Lighter |
SOL/USDC | $104.17 | $66,053,595 | 16:57:15 22/10/2026 |
| 122 | Hyperliquid |
xyz:NVDA/USDC | $216.60 | $64,411,159 | 16:54:27 22/10/2026 |
| 123 | Hyperliquid |
ENA/USDC | $0.1978 | $64,067,849 | 16:54:27 22/10/2026 |
| 124 |  De¹ |
PACK/USDC | $0.9998 | $63,785,614 | 16:57:13 22/10/2026 |
| 125 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,405.61 | $63,491,401 | 16:59:45 22/10/2026 |
| 126 | Uniswap v3 (Base) |
XDP/USDC | $0.01859 | $63,331,359 | 16:56:41 22/10/2026 |
| 127 | Toobit |
ETH/USDC | $2,403.80 | $63,216,752 | 16:57:08 22/10/2026 |
| 128 | Lighter |
LIT/USDC | $3.68 | $61,306,348 | 16:57:15 22/10/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $78.22 | $61,229,450 | 16:54:07 22/10/2026 |
| 130 | Bybit |
BTC/USDC | $81,750.33 | $60,808,405 | 16:54:09 22/10/2026 |
| 131 | OKX |
BTC/USDC | $81,824.71 | $60,341,982 | 16:56:24 22/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $59,784,935 | 16:56:47 22/10/2026 |
| 133 |  BingX |
USDC/USDT | $0.9998 | $59,306,924 | 16:57:11 22/10/2026 |
| 134 |  x.me Exchange |
USDC/USDT | $0.9998 | $58,787,386 | 16:57:09 22/10/2026 |
| 135 |  BitradeX |
USDC/USDT | $0.9998 | $58,411,360 | 17:00:07 22/10/2026 |
| 136 | Hyperliquid |
xyz:MRNA/USDC | $241.52 | $57,864,278 | 16:54:27 22/10/2026 |
| 137 | XT.COM |
ETH/USDC | $2,403.79 | $56,487,549 | 16:57:10 22/10/2026 |
| 138 | Binance |
NEAR/USDC | $4.95 | $56,397,866 | 16:54:16 22/10/2026 |
| 139 |  IndoEx |
ETH/USDC | $2,402.88 | $54,339,583 | 16:57:08 22/10/2026 |
| 140 |  EasiCoin |
USDC/USDT | $0.9998 | $54,309,951 | 17:00:10 22/10/2026 |
| 141 | Lighter |
XAU/USDC | $4,087.98 | $53,620,335 | 16:57:15 22/10/2026 |
| 142 | Binance |
BNB/USDC | $733.58 | $52,296,433 | 16:54:16 22/10/2026 |
| 143 |  Aerodrome SlipStream |
WETH/USDC | $2,401.98 | $51,997,786 | 16:56:39 22/10/2026 |
| 144 | Hyperliquid |
xyz:GOOGL/USDC | $328.79 | $51,956,587 | 16:54:27 22/10/2026 |
| 145 |  Hotcoin |
BTC/USDC | $81,802.61 | $49,551,823 | 16:54:17 22/10/2026 |
| 146 | De¹ |
B3/USDC | $0.9998 | $48,642,449 | 16:57:13 22/10/2026 |
| 147 |  Websea |
USDC/USDT | $1.0000 | $48,612,906 | 16:45:09 22/10/2026 |
| 148 | Hyperliquid |
xyz:INTC/USDC | $88.20 | $48,419,059 | 16:54:27 22/10/2026 |
| 149 |  UZX |
USDC/USDT | $0.9998 | $48,012,568 | 16:57:08 22/10/2026 |
| 150 | SuperEx |
BTC/USDC | $81,842.44 | $47,862,594 | 17:00:09 22/10/2026 |
| 151 | Lighter |
ZEC/USDC | $1,252.05 | $47,817,534 | 16:57:15 22/10/2026 |
| 152 | Hyperliquid |
xyz:SMSN/USDC | $161.36 | $47,748,057 | 16:54:27 22/10/2026 |
| 153 |  Project-X |
WHYPE/USDC | $78.37 | $47,739,499 | 16:59:53 22/10/2026 |
| 154 |  ZKE |
USDC/USDT | $0.9998 | $47,143,628 | 17:00:11 22/10/2026 |
| 155 | LBank |
USDC/USDT | $0.9998 | $46,906,163 | 16:57:08 22/10/2026 |
| 156 | Hotcoin |
ETH/USDC | $2,402.21 | $46,712,198 | 16:54:17 22/10/2026 |
| 157 |  Gate |
USDC/USDT | $0.9998 | $46,629,881 | 16:56:24 22/10/2026 |
| 158 | Hibt |
ETH/USDC | $2,400.39 | $45,380,691 | 16:48:09 22/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,844,711 | 16:56:47 22/10/2026 |
| 160 |  Cofinex |
ETH/USDC | $2,403.84 | $44,833,433 | 17:00:17 22/10/2026 |
| 161 |  BYDFi |
BTC/USDC | $81,743.49 | $44,638,519 | 16:57:15 22/10/2026 |
| 162 | BlockFin |
SOL/USDC | $103.96 | $44,389,895 | 16:54:07 22/10/2026 |
| 163 | BlockFin |
ETH/USDC | $2,401.97 | $44,236,286 | 16:54:07 22/10/2026 |
| 164 | ZKE |
BTC/USDC | $81,859.81 | $43,949,217 | 17:00:11 22/10/2026 |
| 165 | Deribit |
META/USDC | $686.29 | $43,458,290 | 16:13:07 22/10/2026 |
| 166 | Kraken |
USDC/USDT | $0.9999 | $43,152,885 | 16:59:24 22/10/2026 |
| 167 | BloFin |
BTC/USDC | $81,763.80 | $42,709,100 | 16:54:08 22/10/2026 |
| 168 |  Coins.ph |
USDC/PHP | $1.00 | $42,294,630 | 16:57:07 22/10/2026 |
| 169 | Hyperliquid |
xyz:CRCL/USDC | $85.51 | $42,239,484 | 16:54:27 22/10/2026 |
| 170 | Echobit |
XRP/USDC | $1.33 | $41,812,023 | 16:57:08 22/10/2026 |
| 171 | XT.COM |
SUI/USDC | $0.9843 | $41,118,907 | 16:57:10 22/10/2026 |
| 172 | idax exchange |
ETH/USDC | $2,405.43 | $40,951,595 | 17:00:09 22/10/2026 |
| 173 | EdgeX |
XRP/USDC | $1.33 | $40,603,193 | 17:00:16 22/10/2026 |
| 174 | Koinbay |
ETH/USDC | $2,403.78 | $40,048,704 | 16:57:12 22/10/2026 |
| 175 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,400.86 | $40,011,685 | 16:59:49 22/10/2026 |
| 176 |  SunX |
USDC/USDT | $0.9998 | $39,753,305 | 17:00:09 22/10/2026 |
| 177 | BlockFin |
XRP/USDC | $1.33 | $39,331,947 | 16:54:07 22/10/2026 |
| 178 | Hyperliquid |
xyz:NBIS/USDC | $163.12 | $38,827,922 | 16:54:27 22/10/2026 |
| 179 | Variational |
SOL/USDC | $104.02 | $38,623,112 | 17:00:16 22/10/2026 |
| 180 | Variational |
ZEC/USDC | $1,251.85 | $38,325,070 | 17:00:16 22/10/2026 |
| 181 | Variational |
HYPE/USDC | $78.15 | $37,761,825 | 17:00:16 22/10/2026 |
| 182 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,402.69 | $37,713,319 | 17:02:25 22/10/2026 |
| 183 | Cofinex |
BTC/USDC | $81,822.16 | $37,497,806 | 17:00:17 22/10/2026 |
| 184 | Deribit |
XRP/USDC | $1.32 | $37,290,841 | 16:13:07 22/10/2026 |
| 185 | Backpack Exchange |
ETH/USDC | $2,402.99 | $36,805,808 | 16:57:15 22/10/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $104.11 | $36,632,140 | 17:00:17 22/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $36,339,255 | 16:56:23 22/10/2026 |
| 188 | Binance |
ENA/USDC | $0.1974 | $35,577,733 | 16:54:16 22/10/2026 |
| 189 |  Venus |
USDC/vUSDC | $0.9998 | $35,513,851 | 16:57:11 22/10/2026 |
| 190 |  KuCoin |
USDC/USDT | $0.9998 | $35,002,898 | 16:56:24 22/10/2026 |
| 191 | WEEX |
ETH/USDC | $2,403.66 | $34,411,351 | 16:57:10 22/10/2026 |
| 192 | KCEX |
SOL/USDC | $104.05 | $34,409,216 | 16:57:15 22/10/2026 |
| 193 | Binance |
NEAR/USDC | $4.96 | $34,318,162 | 16:56:43 22/10/2026 |
| 194 | MEXC |
BTC/USDC | $81,722.42 | $34,163,682 | 16:54:15 22/10/2026 |
| 195 | Lighter |
HYPE/USDC | $78.25 | $33,899,328 | 16:57:15 22/10/2026 |
| 196 | De¹ |
USDC/SLC | $5,927.50 | $33,689,854 | 16:57:13 22/10/2026 |
| 197 | Bitunix |
ETH/USDC | $2,403.03 | $32,375,796 | 16:57:17 22/10/2026 |
| 198 | Binance |
USD1/USDC | $0.9987 | $32,317,227 | 16:56:43 22/10/2026 |
| 199 | BYDFi |
ETH/USDC | $2,400.38 | $31,927,271 | 16:57:15 22/10/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9999 | $31,632,454 | 16:57:08 22/10/2026 |
| 201 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9976 | $31,360,082 | 17:02:23 22/10/2026 |
| 202 |  Meteora DLMM |
USDC/SOL | $0.9996 | $31,216,599 | 16:56:53 22/10/2026 |
| 203 | Hyperliquid |
kPEPE/USDC | $0.004464 | $30,739,622 | 16:54:27 22/10/2026 |
| 204 | Hyperliquid |
VVV/USDC | $27.86 | $30,726,826 | 16:54:27 22/10/2026 |
| 205 | Hyperliquid |
xyz:EWY/USDC | $152.00 | $30,687,353 | 16:54:27 22/10/2026 |
| 206 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $30,648,294 | 16:59:41 22/10/2026 |
| 207 | Bullish |
EUR/USDC | $1.12 | $30,453,173 | 16:57:10 22/10/2026 |
| 208 |  Bitget |
USDC/USDT | $1.00 | $30,188,781 | 16:55:04 22/10/2026 |
| 209 | Binance |
DOGE/USDC | $0.07899 | $29,860,481 | 16:54:16 22/10/2026 |
| 210 | TxFlow |
ETH/USDC | $2,402.50 | $29,788,538 | 16:52:04 22/10/2026 |
| 211 | Bitget |
BTC/USDC | $81,806.39 | $29,708,543 | 16:55:04 22/10/2026 |
| 212 | Binance |
XRP/USDC | $1.33 | $29,456,053 | 16:56:43 22/10/2026 |
| 213 | Aivora Exchange |
XRP/USDC | $1.33 | $29,392,128 | 17:00:17 22/10/2026 |
| 214 | Variational |
XAU/USDC | $4,088.02 | $28,813,775 | 17:00:16 22/10/2026 |
| 215 |  Bitbase |
BTC/USDC | $81,766.85 | $28,770,411 | 16:48:09 22/10/2026 |
| 216 | Aivora Exchange |
USDC/USDT | $0.9998 | $28,698,060 | 17:00:13 22/10/2026 |
| 217 | Toobit |
SOL/USDC | $104.04 | $28,616,139 | 16:57:17 22/10/2026 |
| 218 |  Niza.io |
USDC/USD | $0.9999 | $28,403,007 | 16:57:07 22/10/2026 |
| 219 | Binance |
SOL/USDC | $104.10 | $28,309,601 | 16:56:43 22/10/2026 |
| 220 | LBank |
SOL/USDC | $104.13 | $27,848,196 | 16:57:08 22/10/2026 |
| 221 | DigiFinex |
BTC/USDC | $81,827.03 | $27,659,297 | 16:57:11 22/10/2026 |
| 222 | MEXC |
ETH/USDC | $2,400.94 | $27,604,838 | 16:54:15 22/10/2026 |
| 223 | Bullish |
RLUSD/USDC | $1.0000 | $27,363,276 | 16:57:10 22/10/2026 |
| 224 |  Figure Markets |
YLDS/USDC | $0.9999 | $27,126,726 | 17:00:09 22/10/2026 |
| 225 | Azbit |
USDC/USDT | $0.9997 | $26,450,232 | 16:48:09 22/10/2026 |
| 226 | Hyperliquid |
xyz:AMD/USDC | $527.81 | $26,323,331 | 16:54:27 22/10/2026 |
| 227 | Phemex |
BTC/USDC | $81,788.24 | $26,266,401 | 16:57:16 22/10/2026 |
| 228 | BloFin |
SOL/USDC | $103.96 | $26,251,329 | 16:54:08 22/10/2026 |
| 229 | Hyperliquid |
xyz:KORU/USDC | $10.83 | $26,196,561 | 16:54:27 22/10/2026 |
| 230 |  Forte DEX |
WETH/USDC | $2,402.28 | $25,469,288 | 17:02:51 22/10/2026 |
| 231 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $25,072,456 | 16:59:32 22/10/2026 |
| 232 | Niza.io |
USDC/EUR | $0.9998 | $24,889,308 | 16:57:07 22/10/2026 |
| 233 | Azbit |
ETH/USDC | $2,399.05 | $24,630,940 | 16:48:09 22/10/2026 |
| 234 |  CEEX exchange |
USDC/USDT | $1.00 | $24,608,052 | 17:00:12 22/10/2026 |
| 235 | ZKE |
ETH/USDC | $2,405.44 | $24,575,628 | 17:00:11 22/10/2026 |
| 236 | Hyperliquid |
xyz:MRVL/USDC | $231.88 | $24,549,976 | 16:54:27 22/10/2026 |
| 237 | Hyperliquid |
xyz:CBRS/USDC | $113.47 | $24,510,861 | 16:54:27 22/10/2026 |
| 238 | BloFin |
ETH/USDC | $2,401.86 | $24,339,192 | 16:54:08 22/10/2026 |
| 239 | Hyperliquid |
xyz:MSTR/USDC | $144.90 | $24,308,621 | 16:54:27 22/10/2026 |
| 240 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2754 | $24,278,857 | 16:59:55 22/10/2026 |
| 241 |  CEX.IO |
USDC/EUR | $0.9998 | $24,020,770 | 16:57:07 22/10/2026 |
| 242 |  Foxbit |
USDC/BRL | $1.00 | $23,682,980 | 16:57:07 22/10/2026 |
| 243 | BloFin |
XRP/USDC | $1.33 | $23,375,917 | 16:54:08 22/10/2026 |
| 244 | SuperEx |
ETH/USDC | $2,405.34 | $23,313,398 | 17:00:09 22/10/2026 |
| 245 | Hotcoin |
USDC/USDT | $0.9999 | $23,207,688 | 16:54:17 22/10/2026 |
| 246 | Bitbase |
BTC/USDC | $81,741.73 | $23,201,666 | 16:48:17 22/10/2026 |
| 247 | Lighter |
XAG/USDC | $55.95 | $22,999,945 | 16:57:15 22/10/2026 |
| 248 | LBank |
BTC/USDC | $81,827.47 | $22,891,265 | 16:57:08 22/10/2026 |
| 249 | Koinbay |
SUI/USDC | $0.9842 | $22,842,075 | 16:57:12 22/10/2026 |
| 250 | Binance |
1000PEPE/USDC | $0.004458 | $22,352,801 | 16:54:16 22/10/2026 |
| 251 | EdgeX |
BNB/USDC | $734.23 | $22,287,296 | 17:00:16 22/10/2026 |
| 252 | Hyperliquid |
STRK/USDC | $0.05484 | $22,213,732 | 16:54:27 22/10/2026 |
| 253 | Bitbase |
USDC/USDT | $0.9999 | $22,166,574 | 16:48:09 22/10/2026 |
| 254 | LBank |
XRP/USDC | $1.33 | $22,082,906 | 16:57:08 22/10/2026 |
| 255 | Echobit |
SOL/USDC | $104.10 | $22,028,904 | 16:57:08 22/10/2026 |
| 256 | Backpack Exchange |
SOL/USDC | $104.03 | $22,021,497 | 16:57:15 22/10/2026 |
| 257 | Binance |
ZEC/USDC | $1,250.72 | $21,922,860 | 16:56:43 22/10/2026 |
| 258 | Binance |
UNI/USDC | $7.05 | $21,917,785 | 16:54:16 22/10/2026 |
| 259 | Deribit |
BTC/USDC | $81,934.27 | $21,538,824 | 16:13:07 22/10/2026 |
| 260 | Hyperliquid |
UZEC/USDC | $1,248.25 | $21,347,207 | 16:54:07 22/10/2026 |
| 261 | KCEX |
BTC/USDC | $81,826.10 | $21,266,412 | 16:57:08 22/10/2026 |
| 262 | Bullish |
SOL/USDC | $104.08 | $21,254,038 | 16:57:10 22/10/2026 |
| 263 | OKX |
ETH/USDC | $2,403.71 | $20,975,316 | 16:56:24 22/10/2026 |
| 264 | Hyperliquid |
UNI/USDC | $7.06 | $20,406,875 | 16:54:27 22/10/2026 |
| 265 | Lighter |
SPCX/USDC | $155.04 | $20,246,039 | 16:57:15 22/10/2026 |
| 266 | Hyperliquid |
xyz:CRWV/USDC | $58.44 | $19,612,580 | 16:54:27 22/10/2026 |
| 267 |  BitDelta |
LTC/USDC | $59.39 | $19,576,454 | 16:54:09 22/10/2026 |
| 268 | Kraken |
XBT/USDC | $81,824.33 | $19,162,175 | 16:59:24 22/10/2026 |
| 269 | EasiCoin |
BTC/USDC | $81,851.87 | $19,113,025 | 17:00:10 22/10/2026 |
| 270 | Hyperliquid |
ARB/USDC | $0.1794 | $18,969,275 | 16:54:27 22/10/2026 |
| 271 | Phemex |
ETH/USDC | $2,402.42 | $18,707,823 | 16:57:16 22/10/2026 |
| 272 |  BiFinance |
USDC/USDT | $0.9999 | $18,345,695 | 16:57:09 22/10/2026 |
| 273 | Lighter |
TSLA/USDC | $367.79 | $18,294,852 | 16:57:15 22/10/2026 |
| 274 | Lighter |
QQQ/USDC | $712.71 | $18,284,699 | 16:57:15 22/10/2026 |
| 275 | EdgeX |
HYPE/USDC | $78.34 | $18,154,112 | 17:00:16 22/10/2026 |
| 276 |  WOO X Pro |
BTC/USDC | $81,812.96 | $18,044,307 | 17:00:15 22/10/2026 |
| 277 | OKX |
USDC/EUR | $0.9997 | $18,043,139 | 16:56:24 22/10/2026 |
| 278 | Lighter |
META/USDC | $688.43 | $18,000,425 | 16:57:15 22/10/2026 |
| 279 |  KlicklX |
USDC/USDT | $0.9998 | $17,990,980 | 17:00:10 22/10/2026 |
| 280 | Binance |
USDC/USD | $0.9998 | $17,930,710 | 16:56:43 22/10/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $2,400.07 | $17,894,682 | 16:56:43 22/10/2026 |
| 282 | Hyperliquid |
xyz:AAPL/USDC | $343.97 | $17,733,165 | 16:54:27 22/10/2026 |
| 283 | Variational |
NEAR/USDC | $4.95 | $17,678,287 | 17:00:16 22/10/2026 |
| 284 |  Ondo Stocks |
USDON/USDC | $0.9998 | $17,529,179 | 16:00:07 22/10/2026 |
| 285 |  MGBX |
BTC/USDC | $81,826.99 | $17,449,727 | 16:57:12 22/10/2026 |
| 286 | Binance |
WLD/USDC | $0.5481 | $17,437,741 | 16:54:16 22/10/2026 |
| 287 | Hyperliquid |
xyz:AMZN/USDC | $258.11 | $17,299,279 | 16:54:27 22/10/2026 |
| 288 | idax exchange |
XRP/USDC | $1.33 | $17,210,896 | 17:00:09 22/10/2026 |
| 289 | BitDelta |
BNB/USDC | $733.40 | $17,205,857 | 16:54:09 22/10/2026 |
| 290 | Hyperliquid |
ZRO/USDC | $1.86 | $17,028,639 | 16:54:27 22/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,399.63 | $16,896,776 | 16:48:17 22/10/2026 |
| 292 | Lighter |
NEAR/USDC | $4.96 | $16,786,776 | 16:57:15 22/10/2026 |
| 293 | Koinbay |
XRP/USDC | $1.33 | $16,777,773 | 16:57:12 22/10/2026 |
| 294 | Binance |
FIL/USDC | $0.9984 | $16,677,162 | 16:54:16 22/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $16,620,179 | 16:48:23 22/10/2026 |
| 296 | Binance |
BNB/USDC | $733.72 | $16,545,673 | 16:56:43 22/10/2026 |
| 297 |  Coinone |
USDC/KRW | $1.01 | $16,518,375 | 16:58:23 22/10/2026 |
| 298 | GroveX |
SOL/USDC | $103.97 | $16,406,931 | 17:00:09 22/10/2026 |
| 299 | EdgeX |
DOGE/USDC | $0.07911 | $16,335,281 | 17:00:16 22/10/2026 |
| 300 |  WhiteBIT |
USDC/USDT | $1.00 | $16,188,220 | 16:48:11 22/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 22/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,562,544,765 với tỷ giá $81,721.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.