USDC USDC
Xếp hạng #6
04:18:00 25/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001267 BTC
25,889 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,011.64 | $8,061,736,734 | 04:03:16 25/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.00 | $7,126,921,290 | 04:03:12 25/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $78,904.00 | $5,201,158,056 | 03:57:26 25/08/2026 |
| 4 |  Binance |
BTC/USDC | $78,795.26 | $4,907,462,589 | 03:54:17 25/08/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $4,229,820,105 | 03:56:42 25/08/2026 |
| 6 | Binance |
ETH/USDC | $2,470.49 | $3,920,806,672 | 03:54:17 25/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,482.06 | $3,702,671,108 | 04:03:16 25/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,471.13 | $2,177,274,170 | 03:54:25 25/08/2026 |
| 9 |  4E |
USDC/USDT | $1.0000 | $2,096,495,765 | 04:03:12 25/08/2026 |
| 10 |  Echobit |
BTC/USDC | $78,912.87 | $1,742,930,757 | 03:57:08 25/08/2026 |
| 11 |  Bullish |
BTC/USDC | $78,915.67 | $1,036,033,996 | 04:00:08 25/08/2026 |
| 12 |  Lighter |
BTC/USDC | $78,965.45 | $976,432,069 | 04:00:15 25/08/2026 |
| 13 |  Azbit |
BTC/USDC | $78,911.83 | $912,166,241 | 03:48:08 25/08/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $78.10 | $885,304,651 | 03:57:26 25/08/2026 |
| 15 |  CoinW |
BTC/USDC | $78,868.10 | $835,301,034 | 03:57:19 25/08/2026 |
| 16 |  Tapbit |
USDC/USDT | $1.0000 | $800,704,264 | 03:57:08 25/08/2026 |
| 17 | CoinW |
ETH/USDC | $2,472.63 | $705,716,208 | 03:57:19 25/08/2026 |
| 18 |  Toobit |
BTC/USDC | $78,868.00 | $676,441,113 | 03:57:17 25/08/2026 |
| 19 | Coinbase International Exchange |
SOL/USDC | $96.69 | $642,374,877 | 04:03:16 25/08/2026 |
| 20 |  Variational |
BTC/USDC | $78,968.79 | $592,196,788 | 04:06:17 25/08/2026 |
| 21 | Binance |
BTC/USDC | $78,892.70 | $577,558,364 | 03:56:42 25/08/2026 |
| 22 |  EdgeX |
BTC/USDC | $78,973.00 | $554,297,317 | 04:06:16 25/08/2026 |
| 23 | EdgeX |
ETH/USDC | $2,480.41 | $544,480,129 | 04:06:16 25/08/2026 |
| 24 | Hyperliquid |
SOL/USDC | $96.38 | $526,171,175 | 03:54:25 25/08/2026 |
| 25 | Lighter |
ETH/USDC | $2,476.95 | $519,094,306 | 04:00:15 25/08/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $1,181.46 | $510,693,910 | 03:54:25 25/08/2026 |
| 27 | Toobit |
ETH/USDC | $2,472.61 | $484,468,041 | 03:57:17 25/08/2026 |
| 28 | Echobit |
ETH/USDC | $2,473.71 | $468,403,607 | 03:57:08 25/08/2026 |
| 29 |  Bitrue |
ZEC/USDC | $820.92 | $455,889,094 | 03:57:07 25/08/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $78,969.22 | $448,938,892 | 04:03:17 25/08/2026 |
| 31 | Hyperliquid |
ZEC/USDC | $819.91 | $428,388,597 | 03:54:25 25/08/2026 |
| 32 |  SuperEx |
USDC/USDT | $1.0000 | $427,181,130 | 04:00:11 25/08/2026 |
| 33 | Binance |
ETH/USDC | $2,472.94 | $422,014,965 | 03:56:42 25/08/2026 |
| 34 |  ASTX |
USDC/USDT | $1.00 | $409,485,945 | 04:03:09 25/08/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $1.00 | $396,517,374 | 04:03:13 25/08/2026 |
| 36 |  SunX |
USDC/USDT | $1.00 | $396,191,649 | 04:03:14 25/08/2026 |
| 37 |  CrypFine |
USDC/USDT | $1.0000 | $384,274,466 | 03:57:07 25/08/2026 |
| 38 | Binance |
SOL/USDC | $96.32 | $380,763,256 | 03:54:17 25/08/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $2,480.66 | $366,639,897 | 04:03:17 25/08/2026 |
| 40 | Hyperliquid |
xyz:SNDK/USDC | $1,488.18 | $364,240,358 | 03:54:25 25/08/2026 |
| 41 | Binance |
XRP/USDC | $1.47 | $362,403,987 | 03:54:17 25/08/2026 |
| 42 |  OrangeX |
USDC/USDT | $1.00 | $342,221,628 | 03:57:07 25/08/2026 |
| 43 |  Hibt |
USDC/USDT | $1.0000 | $338,361,231 | 03:57:08 25/08/2026 |
| 44 |  Orca |
USDC/SOL | $0.9998 | $324,673,224 | 03:59:28 25/08/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USDC | $29,007.52 | $313,370,105 | 03:54:25 25/08/2026 |
| 46 | Echobit |
XRP/USDC | $1.48 | $305,037,386 | 03:57:08 25/08/2026 |
| 47 |  KCEX |
BTC/USDC | $78,869.02 | $288,942,515 | 03:57:15 25/08/2026 |
| 48 |  BTCC |
BTC/USDC | $78,820.18 | $288,803,601 | 03:57:09 25/08/2026 |
| 49 |  Bybit |
USDC/USDT | $1.0000 | $281,734,580 | 03:54:08 25/08/2026 |
| 50 |  YEX |
BTC/USDC | $78,979.33 | $273,687,618 | 04:03:16 25/08/2026 |
| 51 | Hyperliquid |
XRP/USDC | $1.48 | $272,338,775 | 03:57:26 25/08/2026 |
| 52 | Hibt |
BTC/USDC | $78,912.84 | $264,479,607 | 03:57:08 25/08/2026 |
| 53 |  Tebbit |
USDC/USDT | $1.00 | $254,580,060 | 04:03:11 25/08/2026 |
| 54 | EdgeX |
SOL/USDC | $96.83 | $253,665,559 | 04:06:16 25/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $78,802.30 | $252,388,265 | 03:51:18 25/08/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $252,347,476 | 04:00:08 25/08/2026 |
| 57 | Hyperliquid |
xyz:SP500/USDC | $7,652.90 | $250,924,151 | 03:54:25 25/08/2026 |
| 58 |  Biconomy.com |
ETH/USDC | $2,473.58 | $248,719,416 | 03:57:07 25/08/2026 |
| 59 | Biconomy.com |
BTC/USDC | $78,905.44 | $237,163,877 | 03:57:07 25/08/2026 |
| 60 |  Bitbaby |
BTC/USDC | $78,943.22 | $234,881,735 | 04:03:16 25/08/2026 |
| 61 |  Bitunix |
BTC/USDC | $78,848.10 | $234,843,440 | 03:57:17 25/08/2026 |
| 62 |  LBank |
BTC/USDC | $78,905.44 | $225,733,577 | 03:57:09 25/08/2026 |
| 63 | Bullish |
USDT/USDC | $0.9999 | $224,803,408 | 04:00:08 25/08/2026 |
| 64 | YEX |
ETH/USDC | $2,480.75 | $220,394,660 | 04:03:16 25/08/2026 |
| 65 | Bullish |
ETH/USDC | $2,473.98 | $219,786,938 | 04:00:08 25/08/2026 |
| 66 | Hyperliquid |
xyz:MU/USDC | $909.06 | $218,991,179 | 03:54:25 25/08/2026 |
| 67 | BTCC |
ETH/USDC | $2,471.19 | $210,984,432 | 03:57:09 25/08/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $1.0000 | $208,414,782 | 04:03:09 25/08/2026 |
| 69 | Bitbase |
ETH/USDC | $2,471.07 | $202,053,257 | 03:51:18 25/08/2026 |
| 70 |  IMBX |
USDC/USDT | $1.00 | $201,633,931 | 04:03:08 25/08/2026 |
| 71 |  XT.COM |
USDC/USDT | $1.0000 | $197,478,922 | 03:57:10 25/08/2026 |
| 72 | KCEX |
ETH/USDC | $2,472.54 | $197,159,835 | 03:57:15 25/08/2026 |
| 73 | Bitbaby |
ETH/USDC | $2,479.69 | $188,610,943 | 04:03:16 25/08/2026 |
| 74 | Variational |
ETH/USDC | $2,480.52 | $186,771,330 | 04:06:17 25/08/2026 |
| 75 | Hyperliquid |
xyz:DRAM/USDC | $54.24 | $180,929,290 | 03:54:25 25/08/2026 |
| 76 |  DigiFinex |
USDC/USDT | $1.0000 | $174,850,220 | 04:00:09 25/08/2026 |
| 77 |  OKX |
USDC/USDT | $0.9999 | $174,415,815 | 03:56:23 25/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $1.00 | $174,393,848 | 04:03:08 25/08/2026 |
| 79 |  BitGW Exchange |
USDC/USDT | $1.00 | $174,286,659 | 04:03:11 25/08/2026 |
| 80 | Tapbit |
ETH/USDC | $2,473.30 | $169,656,696 | 03:57:08 25/08/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,462.72 | $166,189,922 | 04:00:01 25/08/2026 |
| 82 | Hyperliquid |
PUMP/USDC | $0.004709 | $165,872,923 | 03:54:25 25/08/2026 |
| 83 |  WEEX |
USDC/USDT | $1.00 | $165,742,794 | 03:57:08 25/08/2026 |
| 84 |  Blockfinex |
USDC/USDT | $1.00 | $162,754,563 | 04:03:07 25/08/2026 |
| 85 |  WHXEX |
USDC/USDT | $1.0000 | $162,705,341 | 04:03:08 25/08/2026 |
| 86 |  idax exchange |
USDC/USDT | $1.0000 | $162,705,173 | 04:03:13 25/08/2026 |
| 87 |  Koinbay |
USDC/USDT | $1.0000 | $162,009,529 | 03:57:10 25/08/2026 |
| 88 | Tapbit |
BTC/USDC | $78,895.67 | $161,059,018 | 03:57:08 25/08/2026 |
| 89 |  Ourbit |
USDC/USDT | $1.00 | $152,369,664 | 03:57:07 25/08/2026 |
| 90 |  MEXC |
BTC/USDC | $78,870.80 | $150,119,428 | 03:57:16 25/08/2026 |
| 91 |  Project-X |
WHYPE/USDC | $77.96 | $148,234,016 | 03:55:58 25/08/2026 |
| 92 | XT.COM |
BTC/USDC | $78,909.51 | $144,399,250 | 03:57:10 25/08/2026 |
| 93 | MEXC |
USDC/USDT | $0.9999 | $142,293,165 | 03:54:07 25/08/2026 |
| 94 | Toobit |
BTC/USDC | $78,905.44 | $141,217,304 | 03:57:08 25/08/2026 |
| 95 |  XXKK |
USDC/USDT | $1.00 | $140,857,968 | 04:03:09 25/08/2026 |
| 96 | Hyperliquid |
xyz:SPCX/USDC | $134.76 | $140,310,391 | 03:54:25 25/08/2026 |
| 97 | LBank |
ETH/USDC | $2,473.59 | $139,922,949 | 03:57:09 25/08/2026 |
| 98 |  BitradeX |
USDC/USDT | $1.0000 | $132,085,581 | 03:54:07 25/08/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $78.03 | $129,887,648 | 03:57:07 25/08/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $124,715,834 | 03:58:59 25/08/2026 |
| 101 | Lighter |
SOL/USDC | $96.64 | $122,888,879 | 04:00:15 25/08/2026 |
| 102 |  Meteora DLMM |
USDC/SOL | $0.9998 | $120,689,338 | 03:55:32 25/08/2026 |
| 103 |  Phemex |
USDC/USDT | $1.00 | $119,749,318 | 03:57:08 25/08/2026 |
| 104 | Bullish |
PENGU/USDC | $0.009700 | $119,544,468 | 04:00:08 25/08/2026 |
| 105 |  BingX |
USDC/USDT | $1.00 | $117,597,919 | 03:48:11 25/08/2026 |
| 106 |  GroveX |
BTC/USDC | $78,931.48 | $111,073,726 | 04:03:07 25/08/2026 |
| 107 | EdgeX |
XRP/USDC | $1.48 | $110,133,191 | 04:06:16 25/08/2026 |
| 108 | Hyperliquid |
xyz:GOOGL/USDC | $347.79 | $109,532,550 | 03:54:25 25/08/2026 |
| 109 | XT.COM |
ETH/USDC | $2,473.53 | $105,502,325 | 03:57:10 25/08/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.48 | $105,161,082 | 04:03:17 25/08/2026 |
| 111 | Hyperliquid |
xyz:SKHY/USDC | $155.54 | $104,680,490 | 03:54:25 25/08/2026 |
| 112 | Hyperliquid |
LIT/USDC | $3.53 | $103,311,886 | 03:54:25 25/08/2026 |
| 113 | Hyperliquid |
xyz:CL/USDC | $84.95 | $102,271,097 | 03:54:25 25/08/2026 |
| 114 |  Deribit |
ETH/USDC | $2,470.67 | $101,475,345 | 02:45:55 25/08/2026 |
| 115 |  BlockFin |
USDC/USDT | $0.9999 | $100,364,655 | 04:03:11 25/08/2026 |
| 116 | Hyperliquid |
xyz:SILVER/USDC | $68.90 | $100,231,800 | 03:54:25 25/08/2026 |
| 117 | Coinbase International Exchange |
XRP/USDC | $1.49 | $99,487,858 | 04:03:16 25/08/2026 |
| 118 | Hyperliquid |
xyz:SMSN/USDC | $180.81 | $99,338,168 | 03:54:25 25/08/2026 |
| 119 |  EasiCoin |
USDC/USDT | $1.0000 | $98,268,313 | 04:03:07 25/08/2026 |
| 120 |  Cofinex |
BTC/USDC | $78,948.92 | $98,073,009 | 04:03:15 25/08/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $1.0000 | $98,039,479 | 04:00:08 25/08/2026 |
| 122 |  ZKE |
USDC/USDT | $1.0000 | $97,623,204 | 04:03:09 25/08/2026 |
| 123 |  UZX |
USDC/USDT | $1.00 | $97,482,499 | 03:57:09 25/08/2026 |
| 124 | Binance |
XRP/USDC | $1.48 | $97,107,568 | 03:56:42 25/08/2026 |
| 125 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,473.14 | $96,955,464 | 04:00:01 25/08/2026 |
| 126 | Hyperliquid |
xyz:NVDA/USDC | $208.45 | $96,669,458 | 03:54:25 25/08/2026 |
| 127 | Toobit |
ETH/USDC | $2,473.59 | $96,402,355 | 03:57:08 25/08/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,474.55 | $95,846,115 | 03:59:47 25/08/2026 |
| 129 | Binance |
ZEC/USDC | $818.27 | $95,788,753 | 03:54:17 25/08/2026 |
| 130 | Binance |
BNB/USDC | $703.30 | $95,477,722 | 03:54:17 25/08/2026 |
| 131 | LBank |
USDC/USDT | $1.00 | $95,169,372 | 03:57:09 25/08/2026 |
| 132 | Cofinex |
ETH/USDC | $2,478.42 | $95,008,981 | 04:03:15 25/08/2026 |
| 133 |  Kraken |
USDC/EUR | $1.00 | $91,819,560 | 03:59:54 25/08/2026 |
| 134 | Koinbay |
BTC/USDC | $78,909.63 | $90,320,896 | 03:57:10 25/08/2026 |
| 135 |  Bit2Me |
USDC/EUR | $1.00 | $89,920,433 | 04:00:08 25/08/2026 |
| 136 | idax exchange |
BTC/USDC | $78,968.55 | $89,326,942 | 04:03:13 25/08/2026 |
| 137 | WHXEX |
BTC/USDC | $78,962.00 | $89,322,285 | 04:03:08 25/08/2026 |
| 138 | Lighter |
HYPE/USDC | $78.45 | $88,171,813 | 04:00:15 25/08/2026 |
| 139 | Echobit |
SOL/USDC | $96.48 | $86,969,524 | 03:57:08 25/08/2026 |
| 140 | Bullish |
FIDD/USDC | $0.9996 | $85,667,858 | 04:00:08 25/08/2026 |
| 141 | WEEX |
ETH/USDC | $2,473.59 | $84,565,509 | 03:57:08 25/08/2026 |
| 142 |  Zoomex |
USDC/USDT | $1.0000 | $84,525,353 | 03:57:10 25/08/2026 |
| 143 | Hibt |
ETH/USDC | $2,473.70 | $84,382,128 | 03:57:08 25/08/2026 |
| 144 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.33 | $80,100,153 | 03:54:25 25/08/2026 |
| 145 | Kraken |
USDC/USD | $1.00 | $79,594,800 | 03:59:54 25/08/2026 |
| 146 |  De¹ |
USDC/SLC | $10,071.14 | $77,867,548 | 03:57:10 25/08/2026 |
| 147 | WHXEX |
ETH/USDC | $2,479.56 | $77,474,551 | 04:03:08 25/08/2026 |
| 148 | Koinbay |
ETH/USDC | $2,473.73 | $77,463,149 | 03:57:10 25/08/2026 |
| 149 | idax exchange |
ETH/USDC | $2,480.15 | $77,451,746 | 04:03:13 25/08/2026 |
| 150 | Lighter |
XAU/USDC | $4,655.79 | $76,968,126 | 04:00:15 25/08/2026 |
| 151 | Binance |
DOGE/USDC | $0.08924 | $73,634,674 | 03:54:17 25/08/2026 |
| 152 |  P2B |
BTC/USDC | $78,908.62 | $73,333,100 | 03:57:07 25/08/2026 |
| 153 |  IndoEx |
ETH/USDC | $2,472.06 | $73,253,717 | 04:00:13 25/08/2026 |
| 154 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $70,920,387 | 03:59:35 25/08/2026 |
| 155 | Variational |
HYPE/USDC | $78.09 | $68,902,308 | 04:06:17 25/08/2026 |
| 156 | Binance |
USDC/USDT | $0.9994 | $68,749,025 | 03:54:17 25/08/2026 |
| 157 | Hyperliquid |
xyz:GOLD/USDC | $4,652.14 | $68,338,226 | 03:54:25 25/08/2026 |
| 158 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 159 | Binance |
SOL/USDC | $96.46 | $67,472,808 | 03:56:42 25/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $65,623,707 | 03:59:35 25/08/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $78,834.98 | $65,427,753 | 03:54:11 25/08/2026 |
| 162 |  Backpack Exchange |
BTC/USDC | $78,899.82 | $65,422,208 | 03:57:16 25/08/2026 |
| 163 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9977 | $65,341,630 | 04:05:55 25/08/2026 |
| 164 | LBank |
XRP/USDC | $1.48 | $65,088,731 | 03:57:09 25/08/2026 |
| 165 | Variational |
SOL/USDC | $96.67 | $64,954,900 | 04:06:17 25/08/2026 |
| 166 | Bitrue |
BTC/USDC | $78,909.51 | $63,552,875 | 03:57:07 25/08/2026 |
| 167 | Aerodrome Slipstream 3 |
WETH/USDC | $2,475.84 | $62,949,610 | 04:05:47 25/08/2026 |
| 168 |  CoinTR |
USDC/USDT | $0.9999 | $61,782,634 | 04:03:11 25/08/2026 |
| 169 | Variational |
XAU/USDC | $4,655.38 | $61,684,109 | 04:06:17 25/08/2026 |
| 170 |  BloFin |
USDC/USDT | $1.0000 | $59,878,590 | 03:57:08 25/08/2026 |
| 171 | EdgeX |
DOGE/USDC | $0.08976 | $59,795,612 | 04:06:16 25/08/2026 |
| 172 | SuperEx |
BTC/USDC | $78,928.23 | $58,551,003 | 04:00:11 25/08/2026 |
| 173 |  Hotcoin |
BTC/USDC | $78,845.40 | $58,361,645 | 03:54:18 25/08/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $96.64 | $58,217,617 | 04:03:17 25/08/2026 |
| 175 | EdgeX |
XAU/USDC | $4,659.99 | $57,063,322 | 04:06:16 25/08/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,472.05 | $56,624,104 | 03:54:18 25/08/2026 |
| 177 | Azbit |
ETH/USDC | $2,473.26 | $56,572,036 | 03:48:08 25/08/2026 |
| 178 |  Aerodrome SlipStream |
WETH/USDC | $2,473.59 | $56,405,040 | 04:00:01 25/08/2026 |
| 179 | Hyperliquid |
ENA/USDC | $0.1538 | $56,103,598 | 03:57:26 25/08/2026 |
| 180 | P2B |
ETH/USDC | $2,473.64 | $55,918,584 | 03:57:07 25/08/2026 |
| 181 | Bullish |
SOL/USDC | $96.50 | $55,842,115 | 04:00:08 25/08/2026 |
| 182 | Hyperliquid |
xyz:CRCL/USDC | $87.52 | $54,170,909 | 03:54:25 25/08/2026 |
| 183 | Toobit |
SOL/USDC | $96.44 | $54,005,341 | 03:57:17 25/08/2026 |
| 184 | ZKE |
BTC/USDC | $78,962.00 | $53,593,097 | 04:03:09 25/08/2026 |
| 185 | idax exchange |
XRP/USDC | $1.48 | $52,728,976 | 04:03:13 25/08/2026 |
| 186 | WHXEX |
XRP/USDC | $1.48 | $52,724,330 | 04:03:08 25/08/2026 |
| 187 | Koinbay |
XRP/USDC | $1.48 | $52,184,011 | 03:57:10 25/08/2026 |
| 188 | LBank |
SOL/USDC | $96.49 | $52,126,626 | 03:57:09 25/08/2026 |
| 189 | Binance |
USD1/USDC | $0.9999 | $49,752,376 | 03:56:42 25/08/2026 |
| 190 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $49,652,642 | 03:59:23 25/08/2026 |
| 191 |  listaDao StableSwap |
USDT/USDC | $1.00 | $49,570,040 | 04:04:05 25/08/2026 |
| 192 |  BYDFi |
BTC/USDC | $78,893.76 | $49,404,643 | 04:03:16 25/08/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $49,208,630 | 03:59:50 25/08/2026 |
| 194 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $48,860,101 | 03:59:51 25/08/2026 |
| 195 | BTCC |
XRP/USDC | $1.48 | $48,577,111 | 03:57:09 25/08/2026 |
| 196 | Lighter |
LIT/USDC | $3.53 | $48,108,377 | 04:00:15 25/08/2026 |
| 197 | Bybit |
BTC/USDC | $78,833.45 | $48,012,651 | 03:54:08 25/08/2026 |
| 198 | Bitunix |
ETH/USDC | $2,471.84 | $47,366,219 | 03:57:17 25/08/2026 |
| 199 | Hyperliquid |
NEAR/USDC | $1.95 | $47,241,064 | 03:57:26 25/08/2026 |
| 200 | Aivora Exchange |
DOGE/USDC | $0.08960 | $46,755,631 | 04:03:17 25/08/2026 |
| 201 | ZKE |
ETH/USDC | $2,479.56 | $46,480,431 | 04:03:09 25/08/2026 |
| 202 |  Venus |
USDC/vUSDC | $1.00 | $46,215,677 | 04:00:08 25/08/2026 |
| 203 | Bitbase |
USDC/USDT | $1.0000 | $44,665,078 | 03:51:07 25/08/2026 |
| 204 |  Foxbit |
USDC/BRL | $1.00 | $44,590,016 | 04:00:11 25/08/2026 |
| 205 | EdgeX |
BNB/USDC | $705.33 | $44,445,965 | 04:06:16 25/08/2026 |
| 206 | Deribit |
XRP/USDC | $1.48 | $44,016,538 | 02:45:55 25/08/2026 |
| 207 | YEX |
SOL/USDC | $96.65 | $43,984,089 | 04:03:16 25/08/2026 |
| 208 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $43,423,351 | 03:59:27 25/08/2026 |
| 209 | SuperEx |
ETH/USDC | $2,474.31 | $43,370,774 | 04:00:11 25/08/2026 |
| 210 | Phemex |
ETH/USDC | $2,472.67 | $42,965,873 | 03:57:16 25/08/2026 |
| 211 | Deribit |
BTC/USDC | $78,816.01 | $42,102,533 | 02:45:55 25/08/2026 |
| 212 |  Bitget |
USDC/USDT | $1.00 | $41,559,343 | 03:55:01 25/08/2026 |
| 213 | Hyperliquid |
TRUMP/USDC | $2.42 | $41,474,105 | 03:54:25 25/08/2026 |
| 214 | Toobit |
XRP/USDC | $1.48 | $41,440,909 | 03:57:17 25/08/2026 |
| 215 | YEX |
USDC/USDT | $1.0000 | $41,175,626 | 04:03:08 25/08/2026 |
| 216 | Phemex |
BTC/USDC | $78,873.80 | $41,053,825 | 03:57:16 25/08/2026 |
| 217 |  CEEX exchange |
USDC/USDT | $1.0000 | $40,992,390 | 04:03:08 25/08/2026 |
| 218 | Meteora DLMM |
USDC/SOL | $1.00 | $40,978,410 | 03:56:52 25/08/2026 |
| 219 | Backpack Exchange |
ETH/USDC | $2,472.16 | $40,730,335 | 03:57:16 25/08/2026 |
| 220 |  Orderly |
ETH/USDC | $2,480.07 | $40,630,436 | 04:06:16 25/08/2026 |
| 221 |  MemeMax |
ETH/USDC | $2,481.75 | $40,615,246 | 04:06:16 25/08/2026 |
| 222 | KCEX |
SOL/USDC | $96.45 | $39,816,142 | 03:57:15 25/08/2026 |
| 223 | MEXC |
XRP/USDC | $1.48 | $39,553,567 | 03:57:16 25/08/2026 |
| 224 | BYDFi |
ETH/USDC | $2,473.07 | $39,059,902 | 04:03:16 25/08/2026 |
| 225 | EdgeX |
HYPE/USDC | $78.18 | $37,816,770 | 04:06:16 25/08/2026 |
| 226 |  BVOX |
USDC/USDT | $1.00 | $37,745,545 | 03:54:12 25/08/2026 |
| 227 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,419,800 | 03:56:29 25/08/2026 |
| 228 | Hyperliquid |
AAVE/USDC | $134.93 | $36,074,473 | 03:57:26 25/08/2026 |
| 229 | Hyperliquid |
xyz:EWY/USDC | $173.70 | $35,727,256 | 03:54:25 25/08/2026 |
| 230 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $35,706,273 | 03:59:54 25/08/2026 |
| 231 | Bitbase |
BTC/USDC | $78,847.45 | $35,473,174 | 03:51:07 25/08/2026 |
| 232 | Hyperliquid |
xyz:TSLA/USDC | $348.16 | $35,303,486 | 03:54:25 25/08/2026 |
| 233 |  KlicklX |
USDC/USDT | $1.0000 | $35,024,454 | 04:00:11 25/08/2026 |
| 234 | Binance |
ENA/USDC | $0.1534 | $34,714,075 | 03:54:17 25/08/2026 |
| 235 | CoinW |
USDC/USDT | $0.9999 | $34,632,342 | 03:54:12 25/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $34,613,100 | 03:56:54 25/08/2026 |
| 237 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $34,422,545 | 03:59:55 25/08/2026 |
| 238 |  Gate |
USDC/USDT | $0.9999 | $34,262,190 | 03:56:24 25/08/2026 |
| 239 | DigiFinex |
BTC/USDC | $78,934.17 | $34,256,848 | 04:00:09 25/08/2026 |
| 240 | P2B |
XRP/USDC | $1.48 | $33,750,252 | 03:57:07 25/08/2026 |
| 241 | BTCC |
SOL/USDC | $96.35 | $33,711,353 | 03:57:09 25/08/2026 |
| 242 | Hyperliquid |
xyz:NBIS/USDC | $211.00 | $33,239,285 | 03:54:25 25/08/2026 |
| 243 |  KuCoin |
BTC/USDC | $78,850.72 | $33,083,604 | 03:54:26 25/08/2026 |
| 244 | Bullish |
USDCV/USDC | $0.9996 | $33,020,476 | 04:00:08 25/08/2026 |
| 245 | Hyperliquid |
DOGE/USDC | $0.08930 | $32,970,648 | 03:54:25 25/08/2026 |
| 246 | Hyperliquid |
CASHCAT/USDC | $0.1860 | $32,767,628 | 03:54:25 25/08/2026 |
| 247 |  Websea |
USDC/USDT | $1.00 | $32,706,508 | 03:42:14 25/08/2026 |
| 248 | Kraken |
XBT/USDC | $78,924.75 | $32,254,412 | 03:59:54 25/08/2026 |
| 249 | Hotcoin |
USDC/USDT | $0.9999 | $32,205,021 | 03:54:18 25/08/2026 |
| 250 | OKX |
BTC/USDC | $78,889.02 | $31,711,894 | 03:56:23 25/08/2026 |
| 251 | ZKE |
XRP/USDC | $1.48 | $31,634,754 | 04:03:09 25/08/2026 |
| 252 |  TxFlow |
BTC/USDC | $78,969.06 | $31,172,125 | 04:03:27 25/08/2026 |
| 253 | MEXC |
SOL/USDC | $96.45 | $31,168,017 | 03:57:16 25/08/2026 |
| 254 | KCEX |
XRP/USDC | $1.48 | $31,012,309 | 03:57:15 25/08/2026 |
| 255 | KuCoin |
USDC/USDT | $0.9999 | $30,316,634 | 03:54:26 25/08/2026 |
| 256 | Hyperliquid |
xyz:MSTR/USDC | $122.57 | $30,279,219 | 03:54:25 25/08/2026 |
| 257 | Hyperliquid |
FARTCOIN/USDC | $0.1756 | $30,203,946 | 03:54:25 25/08/2026 |
| 258 |  DeepBook Protocol |
SUI/USDC | $0.8057 | $30,173,641 | 03:57:09 25/08/2026 |
| 259 | Lighter |
SNDK/USDC | $1,491.54 | $29,533,714 | 04:00:15 25/08/2026 |
| 260 |  BiFinance |
USDC/USDT | $1.0000 | $29,360,644 | 03:57:08 25/08/2026 |
| 261 | Hyperliquid |
xyz:SOXL/USDC | $110.66 | $29,294,292 | 03:54:25 25/08/2026 |
| 262 | Variational |
ZEC/USDC | $822.89 | $29,151,669 | 04:06:17 25/08/2026 |
| 263 | Orca |
CBBTC/USDC | $78,935.99 | $29,042,584 | 03:59:11 25/08/2026 |
| 264 | Binance |
NEAR/USDC | $1.94 | $28,965,487 | 03:54:17 25/08/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $2,473.44 | $28,579,422 | 03:58:47 25/08/2026 |
| 266 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $27,713,838 | 04:00:01 25/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $27,572,789 | 03:59:23 25/08/2026 |
| 268 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 269 | Bitbase |
ETH/USDC | $2,472.10 | $26,047,570 | 03:51:07 25/08/2026 |
| 270 |  Coins.ph |
USDC/PHP | $0.9986 | $26,017,448 | 04:00:12 25/08/2026 |
| 271 | Binance |
TRUMP/USDC | $2.41 | $25,982,535 | 03:54:17 25/08/2026 |
| 272 | KuCoin |
ETH/USDC | $2,471.71 | $25,861,307 | 03:54:26 25/08/2026 |
| 273 | Kraken |
USDC/USDT | $1.00 | $25,441,117 | 03:59:54 25/08/2026 |
| 274 | Binance |
1000PEPE/USDC | $0.004018 | $25,094,297 | 03:54:17 25/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $24,938,338 | 03:59:23 25/08/2026 |
| 276 | Bullish |
PYUSD/USDC | $0.9997 | $24,895,741 | 04:00:08 25/08/2026 |
| 277 |  BitKan |
USDC/USDT | $0.9999 | $24,832,647 | 04:03:12 25/08/2026 |
| 278 | Hyperliquid |
XPL/USDC | $0.09549 | $24,775,033 | 03:54:25 25/08/2026 |
| 279 | Hyperliquid |
TAO/USDC | $241.34 | $24,591,866 | 03:57:26 25/08/2026 |
| 280 | KCEX |
BTC/USDC | $78,898.98 | $24,524,758 | 03:57:09 25/08/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $96.37 | $24,334,092 | 03:57:16 25/08/2026 |
| 282 | MEXC |
ETH/USDC | $2,472.41 | $24,324,330 | 03:57:16 25/08/2026 |
| 283 | Binance |
SUI/USDC | $0.8047 | $24,196,759 | 03:54:17 25/08/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,475.33 | $24,019,016 | 04:00:09 25/08/2026 |
| 285 | Variational |
SNDK/USDC | $1,490.49 | $23,994,652 | 04:06:17 25/08/2026 |
| 286 | Hyperliquid |
UNI/USDC | $4.29 | $23,853,278 | 03:54:25 25/08/2026 |
| 287 | Bullish |
JITOSOL/USDC | $125.18 | $23,774,642 | 04:00:08 25/08/2026 |
| 288 | Binance |
USDC/USD | $0.9996 | $23,212,557 | 03:56:42 25/08/2026 |
| 289 |  Niza.io |
USDC/EUR | $1.00 | $22,941,185 | 04:00:07 25/08/2026 |
| 290 | Bitrue |
USDC/USDT | $1.0000 | $22,616,425 | 03:57:07 25/08/2026 |
| 291 | Toobit |
SOL/USDC | $96.48 | $22,241,542 | 03:57:08 25/08/2026 |
| 292 | BlockFin |
BTC/USDC | $78,967.72 | $21,964,696 | 04:03:11 25/08/2026 |
| 293 | YEX |
ETH/USDC | $2,480.36 | $21,890,327 | 04:03:08 25/08/2026 |
| 294 | YEX |
XRP/USDC | $1.48 | $21,709,405 | 04:03:16 25/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,824.01 | $21,574,989 | 03:58:17 25/08/2026 |
| 296 | Backpack Exchange |
HYPE/USDC | $78.04 | $21,522,377 | 03:57:16 25/08/2026 |
| 297 | Hyperliquid |
XMR/USDC | $441.08 | $20,843,720 | 03:54:25 25/08/2026 |
| 298 |  WOO X Pro |
BTC/USDC | $78,984.33 | $20,777,834 | 04:03:15 25/08/2026 |
| 299 | Bitbase |
SOL/USDC | $96.34 | $20,262,336 | 03:51:18 25/08/2026 |
| 300 |  Dexalot |
ETH/USDC | $2,476.30 | $20,012,107 | 03:57:08 25/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,061,736,734 với tỷ giá $79,011.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.