USDC USDC
Xếp hạng #5
07:53:00 12/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001570 BTC
25,830 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $2,550,277,036 | 08:00:13 12/08/2026 |
| 2 |  Binance |
BTC/USDC | $63,644.41 | $1,984,018,545 | 07:54:18 12/08/2026 |
| 3 | Binance |
USDC/USDT | $0.9999 | $1,466,051,096 | 07:56:54 12/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,702.72 | $1,251,705,926 | 07:57:26 12/08/2026 |
| 5 | Binance |
ETH/USDC | $1,880.28 | $1,235,287,582 | 07:54:18 12/08/2026 |
| 6 |  Azbit |
BTC/USDC | $63,676.51 | $772,582,395 | 07:57:10 12/08/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $725,730,107 | 08:00:11 12/08/2026 |
| 8 |  Lighter |
BTC/USDC | $63,692.82 | $690,985,105 | 07:57:15 12/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,881.34 | $633,940,232 | 07:57:26 12/08/2026 |
| 10 |  CoinW |
BTC/USDC | $63,641.63 | $380,999,123 | 07:57:18 12/08/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,025.70 | $373,076,039 | 07:57:26 12/08/2026 |
| 12 |  Toobit |
BTC/USDC | $63,641.63 | $366,166,689 | 07:57:15 12/08/2026 |
| 13 | CoinW |
ETH/USDC | $1,879.41 | $278,310,304 | 07:57:18 12/08/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9998 | $276,532,638 | 07:57:07 12/08/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $63,656.07 | $264,806,441 | 08:00:16 12/08/2026 |
| 16 | Binance |
BTC/USDC | $63,676.43 | $260,989,827 | 07:56:54 12/08/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $82.90 | $252,032,525 | 07:57:26 12/08/2026 |
| 18 |  Bullish |
BTC/USDC | $63,677.52 | $216,546,262 | 08:00:07 12/08/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,727.11 | $211,231,830 | 07:57:26 12/08/2026 |
| 20 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.91 | $202,185,685 | 07:57:26 12/08/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,880.04 | $201,091,340 | 08:00:16 12/08/2026 |
| 22 | Toobit |
ETH/USDC | $1,879.40 | $194,902,846 | 07:57:15 12/08/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,544.30 | $182,266,683 | 07:57:26 12/08/2026 |
| 24 | Lighter |
ETH/USDC | $1,881.08 | $177,655,206 | 07:57:15 12/08/2026 |
| 25 | Hyperliquid |
xyz:SPCX/USDC | $132.65 | $171,214,445 | 07:57:26 12/08/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9999 | $171,083,519 | 07:54:11 12/08/2026 |
| 27 | Hyperliquid |
xyz:MU/USDC | $865.91 | $164,444,250 | 07:57:26 12/08/2026 |
| 28 | Binance |
SOL/USDC | $76.22 | $162,292,044 | 07:54:18 12/08/2026 |
| 29 |  KCEX |
BTC/USDC | $63,641.11 | $161,287,485 | 07:57:15 12/08/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9998 | $151,542,331 | 08:00:08 12/08/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $150,181,790 | 07:57:09 12/08/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,275.55 | $148,119,698 | 07:57:26 12/08/2026 |
| 33 | Binance |
ETH/USDC | $1,880.47 | $146,994,201 | 07:56:54 12/08/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $146,443,669 | 08:00:12 12/08/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $134,181,037 | 07:54:11 12/08/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9998 | $132,709,918 | 07:57:07 12/08/2026 |
| 37 |  BTCC |
BTC/USDC | $63,676.51 | $130,492,516 | 07:57:07 12/08/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $54.31 | $129,351,531 | 07:57:26 12/08/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $63,676.50 | $129,144,912 | 07:57:07 12/08/2026 |
| 40 |  YEX |
BTC/USDC | $63,656.07 | $127,942,017 | 08:00:16 12/08/2026 |
| 41 | Hyperliquid |
xyz:DRAM/USDC | $51.31 | $127,789,521 | 07:57:26 12/08/2026 |
| 42 | Hyperliquid |
xyz:SILVER/USDC | $64.85 | $127,462,469 | 07:57:26 12/08/2026 |
| 43 |  Hibt |
BTC/USDC | $63,676.45 | $119,529,150 | 07:57:08 12/08/2026 |
| 44 | Hibt |
USDC/USDT | $0.9998 | $117,288,586 | 07:57:08 12/08/2026 |
| 45 | Hyperliquid |
xyz:GOLD/USDC | $4,378.16 | $113,462,346 | 07:57:26 12/08/2026 |
| 46 |  SunX |
USDC/USDT | $0.9999 | $112,886,864 | 08:00:08 12/08/2026 |
| 47 | Hyperliquid |
SOL/USDC | $76.28 | $107,027,166 | 07:57:26 12/08/2026 |
| 48 | Biconomy.com |
ETH/USDC | $1,880.46 | $105,336,171 | 07:57:07 12/08/2026 |
| 49 |  Bitunix |
BTC/USDC | $63,658.61 | $103,389,554 | 07:54:17 12/08/2026 |
| 50 |  Bitbase |
BTC/USDC | $63,644.31 | $100,707,458 | 07:54:18 12/08/2026 |
| 51 |  Bitbaby |
BTC/USDC | $63,644.23 | $95,525,176 | 07:57:16 12/08/2026 |
| 52 | Hyperliquid |
xyz:PLTR/USDC | $173.83 | $93,223,227 | 07:57:26 12/08/2026 |
| 53 |  Kraken |
USDC/EUR | $0.9999 | $92,625,254 | 07:59:23 12/08/2026 |
| 54 |  LBank |
BTC/USDC | $63,676.51 | $91,715,109 | 07:57:09 12/08/2026 |
| 55 | KCEX |
ETH/USDC | $1,879.39 | $90,872,513 | 07:57:15 12/08/2026 |
| 56 |  Bit2Me |
USDC/EUR | $1.00 | $90,768,543 | 07:57:08 12/08/2026 |
| 57 | Tapbit |
BTC/USDC | $63,675.98 | $85,930,634 | 07:57:07 12/08/2026 |
| 58 | YEX |
ETH/USDC | $1,879.95 | $80,154,277 | 08:00:16 12/08/2026 |
| 59 | BTCC |
ETH/USDC | $1,880.47 | $73,496,145 | 07:57:07 12/08/2026 |
| 60 |  BitGW Exchange |
USDC/USDT | $0.9998 | $72,420,131 | 07:57:07 12/08/2026 |
| 61 | Hyperliquid |
xyz:SKHY/USDC | $141.08 | $72,313,888 | 07:57:26 12/08/2026 |
| 62 |  OKX |
USDC/USDT | $0.9998 | $70,871,148 | 07:56:53 12/08/2026 |
| 63 |  Gems Trade |
USDC/USDT | $0.9999 | $70,810,258 | 08:00:08 12/08/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9998 | $70,528,062 | 08:00:15 12/08/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9999 | $67,679,993 | 07:57:08 12/08/2026 |
| 66 |  WEEX |
USDC/USDT | $0.9999 | $66,083,575 | 07:57:09 12/08/2026 |
| 67 |  MEXC |
SOL/USDC | $76.21 | $65,912,545 | 07:57:16 12/08/2026 |
| 68 | Binance |
XRP/USDC | $1.02 | $65,714,215 | 07:54:18 12/08/2026 |
| 69 | Toobit |
BTC/USDC | $63,676.51 | $65,649,207 | 07:57:10 12/08/2026 |
| 70 | XT.COM |
BTC/USDC | $63,675.98 | $65,247,758 | 07:57:08 12/08/2026 |
| 71 | LBank |
ETH/USDC | $1,880.42 | $64,790,500 | 07:57:09 12/08/2026 |
| 72 | Hyperliquid |
ZEC/USDC | $481.66 | $64,174,479 | 07:57:26 12/08/2026 |
| 73 | Bitbase |
ETH/USDC | $1,880.06 | $63,614,656 | 07:54:18 12/08/2026 |
| 74 |  Orca |
USDC/SOL | $0.9999 | $63,314,816 | 07:59:47 12/08/2026 |
| 75 | Bullish |
USD/USDC | $0.9999 | $62,887,811 | 08:00:07 12/08/2026 |
| 76 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,643,987 | 07:54:35 12/08/2026 |
| 77 | Bitbaby |
ETH/USDC | $1,879.31 | $61,597,468 | 07:57:16 12/08/2026 |
| 78 | Binance |
BNB/USDC | $616.64 | $61,438,156 | 07:54:18 12/08/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9998 | $61,351,589 | 07:57:07 12/08/2026 |
| 80 | Hyperliquid |
xyz:SMSN/USDC | $174.72 | $60,662,511 | 07:57:26 12/08/2026 |
| 81 |  Backpack Exchange |
BTC/USDC | $63,670.50 | $60,539,309 | 07:57:15 12/08/2026 |
| 82 | MEXC |
USDC/USDT | $0.9999 | $56,577,163 | 07:48:10 12/08/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9998 | $55,837,414 | 07:57:07 12/08/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9998 | $55,819,980 | 08:00:13 12/08/2026 |
| 85 |  Blockfinex |
USDC/USDT | $0.9998 | $55,800,674 | 08:00:08 12/08/2026 |
| 86 |  WHXEX |
USDC/USDT | $0.9998 | $55,800,674 | 08:00:08 12/08/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9999 | $55,766,967 | 08:00:11 12/08/2026 |
| 88 | Hyperliquid |
XRP/USDC | $1.02 | $54,950,894 | 07:57:26 12/08/2026 |
| 89 |  Echobit |
BTC/USDC | $63,674.02 | $53,763,910 | 07:57:12 12/08/2026 |
| 90 | MEXC |
XRP/USDC | $1.02 | $53,090,582 | 07:57:16 12/08/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9998 | $51,434,503 | 07:57:08 12/08/2026 |
| 92 |  Zoomex |
USDC/USDT | $0.9998 | $51,292,618 | 07:57:07 12/08/2026 |
| 93 | Hyperliquid |
xyz:MSFT/USDC | $502.37 | $49,889,701 | 07:57:26 12/08/2026 |
| 94 | Bullish |
USDT/USDC | $0.9990 | $49,667,045 | 08:00:07 12/08/2026 |
| 95 | WHXEX |
BTC/USDC | $63,685.20 | $48,787,776 | 08:00:08 12/08/2026 |
| 96 | idax exchange |
BTC/USDC | $63,686.48 | $48,766,992 | 08:00:13 12/08/2026 |
| 97 | Koinbay |
BTC/USDC | $63,676.71 | $48,749,289 | 07:57:07 12/08/2026 |
| 98 | Tapbit |
ETH/USDC | $1,880.82 | $48,724,620 | 07:57:07 12/08/2026 |
| 99 | Bullish |
ETH/USDC | $1,880.61 | $46,816,292 | 08:00:07 12/08/2026 |
| 100 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,881.39 | $46,804,362 | 08:01:47 12/08/2026 |
| 101 |  Venus |
USDC/vUSDC | $0.9998 | $46,006,937 | 07:57:09 12/08/2026 |
| 102 |  Phemex |
USDC/USDT | $1.0000 | $45,688,973 | 07:57:08 12/08/2026 |
| 103 | Hyperliquid |
PUMP/USDC | $0.002742 | $44,668,229 | 07:57:26 12/08/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $44,599,682 | 07:59:47 12/08/2026 |
| 105 | Lighter |
XAU/USDC | $4,382.21 | $44,128,341 | 07:57:15 12/08/2026 |
| 106 | MEXC |
BTC/USDC | $63,648.23 | $43,825,649 | 07:57:16 12/08/2026 |
| 107 |  BingX |
USDC/USDT | $0.9998 | $43,219,530 | 07:57:13 12/08/2026 |
| 108 |  Coins.ph |
USDC/PHP | $0.9982 | $42,296,903 | 08:00:09 12/08/2026 |
| 109 | Hyperliquid |
xyz:GOOGL/USDC | $345.63 | $40,639,212 | 07:57:26 12/08/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9998 | $39,747,173 | 07:51:07 12/08/2026 |
| 111 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.13 | $39,114,174 | 07:58:54 12/08/2026 |
| 112 | Hyperliquid |
xyz:META/USDC | $600.55 | $37,920,123 | 07:57:26 12/08/2026 |
| 113 | Kraken |
USDC/USD | $0.9998 | $37,555,833 | 07:59:23 12/08/2026 |
| 114 | XT.COM |
ETH/USDC | $1,880.22 | $36,749,379 | 07:57:08 12/08/2026 |
| 115 | Toobit |
ETH/USDC | $1,880.46 | $36,095,830 | 07:57:10 12/08/2026 |
| 116 | Koinbay |
ETH/USDC | $1,880.45 | $35,253,291 | 07:57:07 12/08/2026 |
| 117 | idax exchange |
ETH/USDC | $1,880.75 | $35,107,576 | 08:00:13 12/08/2026 |
| 118 | WHXEX |
ETH/USDC | $1,880.78 | $35,105,623 | 08:00:08 12/08/2026 |
| 119 |  BlockFin |
USDC/USDT | $0.9999 | $34,956,918 | 08:00:07 12/08/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9999 | $34,802,767 | 08:00:08 12/08/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9998 | $34,548,246 | 07:57:08 12/08/2026 |
| 122 |  UZX |
USDC/USDT | $0.9999 | $34,065,053 | 07:48:12 12/08/2026 |
| 123 | Hyperliquid |
xyz:LITE/USDC | $849.82 | $33,754,391 | 07:57:26 12/08/2026 |
| 124 |  ZKE |
USDC/USDT | $0.9998 | $33,480,405 | 08:00:09 12/08/2026 |
| 125 | LBank |
USDC/USDT | $0.9999 | $33,005,216 | 07:57:09 12/08/2026 |
| 126 | Hyperliquid |
xyz:EWY/USDC | $168.48 | $32,504,222 | 07:57:26 12/08/2026 |
| 127 | Phemex |
ETH/USDC | $1,879.45 | $32,193,495 | 07:57:16 12/08/2026 |
| 128 | Hyperliquid |
xyz:NVDA/USDC | $218.15 | $31,502,171 | 07:57:26 12/08/2026 |
| 129 |  Gate |
USDC/USDT | $0.9998 | $31,116,746 | 07:56:54 12/08/2026 |
| 130 | Phemex |
BTC/USDC | $63,650.63 | $30,806,274 | 07:57:16 12/08/2026 |
| 131 | Binance |
DOGE/USDC | $0.07215 | $30,440,448 | 07:54:18 12/08/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,332,268 | 07:59:47 12/08/2026 |
| 133 | Lighter |
SOL/USDC | $76.28 | $29,437,421 | 07:57:15 12/08/2026 |
| 134 | Hibt |
ETH/USDC | $1,880.34 | $29,397,322 | 07:57:08 12/08/2026 |
| 135 | ZKE |
BTC/USDC | $63,685.20 | $29,272,627 | 08:00:09 12/08/2026 |
| 136 |  Websea |
USDC/USDT | $1.0000 | $29,214,712 | 07:57:09 12/08/2026 |
| 137 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $29,214,689 | 08:02:53 12/08/2026 |
| 138 | Hyperliquid |
xyz:NBIS/USDC | $206.90 | $28,983,434 | 07:54:26 12/08/2026 |
| 139 | Hyperliquid |
HYPE/USDC | $54.28 | $28,072,431 | 07:57:11 12/08/2026 |
| 140 | Hyperliquid |
xyz:INTC/USDC | $98.10 | $28,013,148 | 07:57:26 12/08/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,880.97 | $27,569,955 | 07:59:41 12/08/2026 |
| 142 |  Uniswap v3 (Base) |
WETH/USDC | $1,886.01 | $27,541,047 | 07:59:51 12/08/2026 |
| 143 | SuperEx |
BTC/USDC | $63,673.52 | $27,522,170 | 07:57:09 12/08/2026 |
| 144 |  Foxbit |
USDC/BRL | $1.00 | $27,392,619 | 08:00:07 12/08/2026 |
| 145 |  BVOX |
USDC/USDT | $0.9997 | $27,241,883 | 07:57:07 12/08/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $76.27 | $27,210,663 | 08:00:16 12/08/2026 |
| 147 | Toobit |
SOL/USDC | $76.22 | $26,904,029 | 07:57:15 12/08/2026 |
| 148 |  Bitget |
USDC/USDT | $0.9999 | $26,732,428 | 07:54:56 12/08/2026 |
| 149 |  P2B |
BTC/USDC | $63,675.92 | $26,565,493 | 07:54:11 12/08/2026 |
| 150 | YEX |
SOL/USDC | $76.25 | $26,208,523 | 08:00:16 12/08/2026 |
| 151 | Binance |
USD1/USDC | $0.9992 | $26,060,155 | 07:56:54 12/08/2026 |
| 152 |  Project-X |
WHYPE/USDC | $54.37 | $25,407,733 | 07:58:51 12/08/2026 |
| 153 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $24,935,950 | 07:56:30 12/08/2026 |
| 154 | Hyperliquid |
xyz:CRCL/USDC | $71.16 | $23,592,258 | 07:57:26 12/08/2026 |
| 155 |  Niza.io |
USDC/EUR | $0.9999 | $23,155,912 | 07:54:11 12/08/2026 |
| 156 |  Hotcoin |
BTC/USDC | $63,673.00 | $22,791,304 | 07:57:20 12/08/2026 |
| 157 |  CoinTR |
USDC/USDT | $0.9997 | $22,668,601 | 08:00:11 12/08/2026 |
| 158 | KCEX |
SOL/USDC | $76.21 | $22,655,046 | 07:57:15 12/08/2026 |
| 159 |  IndoEx |
ETH/USDC | $1,881.03 | $22,501,083 | 07:57:07 12/08/2026 |
| 160 | Hyperliquid |
xyz:CRWV/USDC | $103.73 | $22,424,762 | 07:57:26 12/08/2026 |
| 161 | Echobit |
ETH/USDC | $1,880.22 | $22,295,556 | 07:57:12 12/08/2026 |
| 162 |  TxFlow |
BTC/USDC | $63,665.25 | $22,226,628 | 07:54:27 12/08/2026 |
| 163 |  CEX.IO |
USDC/EUR | $1.00 | $21,785,560 | 07:45:10 12/08/2026 |
| 164 |  BloFin |
USDC/USDT | $0.9999 | $21,349,769 | 07:45:10 12/08/2026 |
| 165 | ZKE |
ETH/USDC | $1,880.78 | $21,063,423 | 08:00:09 12/08/2026 |
| 166 | Hotcoin |
ETH/USDC | $1,880.96 | $20,973,534 | 07:57:20 12/08/2026 |
| 167 | Hyperliquid |
LIT/USDC | $2.40 | $20,907,427 | 07:57:26 12/08/2026 |
| 168 |  Aerodrome SlipStream |
WETH/USDC | $1,881.38 | $20,296,238 | 07:58:49 12/08/2026 |
| 169 |  WOO X Pro |
BTC/USDC | $63,656.07 | $20,015,927 | 08:00:16 12/08/2026 |
| 170 | Binance |
XRP/USDC | $1.02 | $19,918,085 | 07:56:54 12/08/2026 |
| 171 | Aivora Exchange |
XRP/USDC | $1.02 | $19,831,890 | 08:00:16 12/08/2026 |
| 172 |  BYDFi |
BTC/USDC | $63,633.40 | $19,707,917 | 08:00:16 12/08/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $63,676.12 | $19,637,727 | 07:57:11 12/08/2026 |
| 174 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,879.94 | $19,450,719 | 07:59:05 12/08/2026 |
| 175 | Hyperliquid |
xyz:TSLA/USDC | $333.04 | $18,845,424 | 07:57:26 12/08/2026 |
| 176 | OKX |
BTC/USDC | $63,679.85 | $18,759,127 | 07:56:53 12/08/2026 |
| 177 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9987 | $18,705,664 | 07:56:55 12/08/2026 |
| 178 |  BiFinance |
USDC/USDT | $0.9999 | $18,594,725 | 07:57:10 12/08/2026 |
| 179 | Kraken |
USDC/USDT | $0.9998 | $18,467,731 | 07:59:54 12/08/2026 |
| 180 |  Cofinex |
BTC/USDC | $63,660.06 | $18,296,808 | 08:00:17 12/08/2026 |
| 181 | Azbit |
ETH/USDC | $1,880.73 | $18,099,124 | 07:57:10 12/08/2026 |
| 182 | Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $17,819,012 | 07:59:05 12/08/2026 |
| 183 |  Bitrue |
BTC/USDC | $63,673.99 | $17,602,617 | 07:57:07 12/08/2026 |
| 184 |  KuCoin |
USDC/USDT | $0.9998 | $17,198,293 | 07:56:53 12/08/2026 |
| 185 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $17,116,169 | 07:59:53 12/08/2026 |
| 186 | Binance |
ZEC/USDC | $481.10 | $16,945,603 | 07:54:18 12/08/2026 |
| 187 | YEX |
XAUT/USDC | $4,362.72 | $16,800,209 | 08:00:12 12/08/2026 |
| 188 | Lighter |
WTI/USDC | $82.89 | $16,661,338 | 07:57:15 12/08/2026 |
| 189 | Aerodrome SlipStream |
USDC/VELVET | $0.9999 | $16,404,578 | 07:59:53 12/08/2026 |
| 190 | Bitbase |
USDC/USDT | $0.9999 | $16,346,211 | 07:48:07 12/08/2026 |
| 191 | Bitbase |
BTC/USDC | $63,659.26 | $16,214,444 | 07:48:07 12/08/2026 |
| 192 |  WhiteBIT |
USDC/USDT | $0.9997 | $16,081,752 | 07:57:08 12/08/2026 |
| 193 | Hyperliquid |
xyz:CXMT/USDC | $7.28 | $16,079,321 | 07:57:26 12/08/2026 |
| 194 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $16,012,676 | 07:58:52 12/08/2026 |
| 195 | P2B |
ETH/USDC | $1,881.02 | $15,800,525 | 07:54:11 12/08/2026 |
| 196 | Bitunix |
ETH/USDC | $1,880.56 | $15,615,058 | 07:54:17 12/08/2026 |
| 197 |  CoinChief |
USDC/USDT | $0.9999 | $15,529,165 | 07:57:08 12/08/2026 |
| 198 | SuperEx |
ETH/USDC | $1,880.19 | $15,427,469 | 07:57:09 12/08/2026 |
| 199 | Hyperliquid |
KAITO/USDC | $0.6196 | $15,273,902 | 07:57:26 12/08/2026 |
| 200 |  Meteora DLMM |
USDC/SOL | $0.9998 | $15,175,430 | 07:59:35 12/08/2026 |
| 201 | Bullish |
EUR/USDC | $1.15 | $14,574,503 | 08:00:07 12/08/2026 |
| 202 | KuCoin |
ETH/USDC | $1,880.40 | $14,551,128 | 07:56:53 12/08/2026 |
| 203 |  BitKan |
USDC/USDT | $0.9998 | $14,546,147 | 08:00:08 12/08/2026 |
| 204 | DigiFinex |
BTC/USDC | $63,675.95 | $14,304,339 | 07:57:07 12/08/2026 |
| 205 | Binance |
SOL/USDC | $76.27 | $14,215,091 | 07:56:54 12/08/2026 |
| 206 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 207 | Bullish |
PENGU/USDC | $0.006399 | $14,024,254 | 08:00:07 12/08/2026 |
| 208 | YEX |
USDC/USDT | $0.9998 | $13,915,473 | 08:00:12 12/08/2026 |
| 209 | Lighter |
LIT/USDC | $2.40 | $13,604,850 | 07:57:15 12/08/2026 |
| 210 | Koinbay |
XRP/USDC | $1.02 | $13,565,120 | 07:57:07 12/08/2026 |
| 211 | BingX |
ETH/USDC | $1,879.37 | $13,464,327 | 07:57:19 12/08/2026 |
| 212 | WHXEX |
XRP/USDC | $1.02 | $13,365,953 | 08:00:08 12/08/2026 |
| 213 | idax exchange |
XRP/USDC | $1.02 | $13,365,760 | 08:00:13 12/08/2026 |
| 214 | Lighter |
HYPE/USDC | $54.32 | $13,333,807 | 07:57:15 12/08/2026 |
| 215 | Hyperliquid |
xyz:AAPL/USDC | $305.03 | $13,196,423 | 07:57:26 12/08/2026 |
| 216 | Hyperliquid |
CRV/USDC | $0.2742 | $13,029,967 | 07:57:26 12/08/2026 |
| 217 | Binance |
USDC/USD | $0.9999 | $12,992,970 | 07:56:54 12/08/2026 |
| 218 | Hyperliquid |
xyz:RKLB/USDC | $79.55 | $12,943,808 | 07:57:26 12/08/2026 |
| 219 | Hotcoin |
USDC/USDT | $0.9999 | $12,861,939 | 07:57:20 12/08/2026 |
| 220 | Kraken |
XBT/USDC | $63,682.18 | $12,709,814 | 07:59:23 12/08/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $12,683,405 | 07:59:50 12/08/2026 |
| 222 |  BITmarkets |
BTC/USDC | $63,715.21 | $12,654,704 | 08:00:07 12/08/2026 |
| 223 | Cofinex |
ETH/USDC | $1,879.48 | $12,498,152 | 08:00:17 12/08/2026 |
| 224 |  KlicklX |
USDC/USDT | $0.9998 | $12,378,269 | 08:00:10 12/08/2026 |
| 225 |  MGBX |
BTC/USDC | $63,676.50 | $12,365,914 | 07:57:08 12/08/2026 |
| 226 | BYDFi |
ETH/USDC | $1,879.97 | $12,357,605 | 08:00:16 12/08/2026 |
| 227 | KCEX |
BTC/USDC | $63,676.51 | $12,263,063 | 07:57:07 12/08/2026 |
| 228 | CEX.IO |
USDC/USDT | $1.00 | $12,171,068 | 07:45:10 12/08/2026 |
| 229 | CoinW |
USDC/USDT | $0.9999 | $12,161,169 | 07:57:10 12/08/2026 |
| 230 | Binance |
BNB/USDC | $617.03 | $11,969,922 | 07:56:54 12/08/2026 |
| 231 |  GroveX |
ETH/USDC | $1,881.00 | $11,924,888 | 08:00:07 12/08/2026 |
| 232 | Binance |
LINK/USDC | $8.75 | $11,823,392 | 07:54:18 12/08/2026 |
| 233 | KuCoin |
BTC/USDC | $63,673.35 | $11,633,215 | 07:56:53 12/08/2026 |
| 234 | Hyperliquid |
DOGE/USDC | $0.07218 | $11,460,418 | 07:57:26 12/08/2026 |
| 235 | MEXC |
XAU/USDC | $4,380.02 | $11,385,976 | 07:57:16 12/08/2026 |
| 236 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $10,961,158 | 07:58:55 12/08/2026 |
| 237 | Coinbase Exchange |
USDT/USDC | $0.9990 | $10,646,302 | 07:56:30 12/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $10,539,298 | 07:55:35 12/08/2026 |
| 239 | Bitbaby |
BTC/USDC | $63,676.50 | $10,526,533 | 07:57:07 12/08/2026 |
| 240 | BingX |
BNB/USDC | $617.04 | $10,285,951 | 07:57:19 12/08/2026 |
| 241 | Aivora Exchange |
DOGE/USDC | $0.07224 | $10,256,934 | 08:00:16 12/08/2026 |
| 242 | MEXC |
ETH/USDC | $1,879.41 | $10,223,546 | 07:57:16 12/08/2026 |
| 243 | Hyperliquid |
xyz:SOXL/USDC | $134.48 | $10,092,045 | 07:54:26 12/08/2026 |
| 244 |  Gemini |
BTC/USDC | $63,675.23 | $10,066,668 | 07:59:54 12/08/2026 |
| 245 | Hyperliquid |
xyz:AMZN/USDC | $272.34 | $10,013,192 | 07:57:26 12/08/2026 |
| 246 | BTCC |
XRP/USDC | $1.02 | $9,959,641 | 07:57:07 12/08/2026 |
| 247 | Hyperliquid |
xyz:MRVL/USDC | $214.65 | $9,594,714 | 07:57:26 12/08/2026 |
| 248 | Binance |
ADA/USDC | $0.1856 | $9,529,553 | 07:54:18 12/08/2026 |
| 249 | BlockFin |
BTC/USDC | $63,684.67 | $9,528,023 | 08:00:07 12/08/2026 |
| 250 | Niza.io |
USDC/USD | $0.9998 | $9,477,630 | 07:54:11 12/08/2026 |
| 251 | Echobit |
XRP/USDC | $1.02 | $9,476,038 | 07:57:12 12/08/2026 |
| 252 | Toobit |
XRP/USDC | $1.02 | $9,458,860 | 07:57:15 12/08/2026 |
| 253 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $9,275,058 | 07:59:52 12/08/2026 |
| 254 | EasiCoin |
BTC/USDC | $63,685.54 | $9,271,832 | 08:00:08 12/08/2026 |
| 255 | Bitbase |
ETH/USDC | $1,880.26 | $9,267,410 | 07:48:07 12/08/2026 |
| 256 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $9,226,789 | 07:52:59 12/08/2026 |
| 257 | DigiFinex |
ETH/USDC | $1,880.47 | $9,217,208 | 07:57:07 12/08/2026 |
| 258 | WhiteBIT |
BTC/USDC | $63,685.80 | $9,151,970 | 07:57:08 12/08/2026 |
| 259 | Binance |
U/USDC | $0.9991 | $9,148,166 | 07:56:54 12/08/2026 |
| 260 | YEX |
BTC/USDC | $63,685.33 | $9,024,903 | 08:00:12 12/08/2026 |
| 261 | Hyperliquid |
LINK/USDC | $8.75 | $8,845,967 | 07:57:26 12/08/2026 |
| 262 | Meteora DLMM |
USDC/SOL | $1.00 | $8,815,947 | 07:59:46 12/08/2026 |
| 263 | Hyperliquid |
CASHCAT/USDC | $0.1492 | $8,784,644 | 07:54:26 12/08/2026 |
| 264 | Kraken |
USDC/GBP | $1.00 | $8,778,813 | 07:59:23 12/08/2026 |
| 265 | YEX |
ETH/USDC | $1,880.69 | $8,747,238 | 08:00:12 12/08/2026 |
| 266 |  LeveX |
BTC/USDC | $63,652.50 | $8,704,212 | 08:00:15 12/08/2026 |
| 267 | Bullish |
SOL/USDC | $76.30 | $8,686,844 | 08:00:07 12/08/2026 |
| 268 | Hyperliquid |
XMR/USDC | $380.06 | $8,568,835 | 07:57:26 12/08/2026 |
| 269 | Bitbase |
SOL/USDC | $76.21 | $8,477,680 | 07:54:18 12/08/2026 |
| 270 | Pancakeswap v3 (Base) |
QUID/USDC | $0.08929 | $8,415,857 | 07:59:53 12/08/2026 |
| 271 | Hyperliquid |
UNI/USDC | $3.75 | $8,406,738 | 07:57:26 12/08/2026 |
| 272 | idax exchange |
SOL/USDC | $76.30 | $8,350,126 | 08:00:13 12/08/2026 |
| 273 | WHXEX |
SOL/USDC | $76.30 | $8,311,928 | 08:00:08 12/08/2026 |
| 274 | Azbit |
USDC/USDT | $0.9999 | $8,297,354 | 07:57:10 12/08/2026 |
| 275 | MGBX |
ETH/USDC | $1,880.47 | $8,224,380 | 07:57:08 12/08/2026 |
| 276 | Bitbaby |
SOL/USDC | $76.20 | $8,201,046 | 07:57:16 12/08/2026 |
| 277 | ZKE |
XRP/USDC | $1.02 | $8,019,572 | 08:00:09 12/08/2026 |
| 278 | Hyperliquid |
xyz:ORCL/USDC | $147.00 | $7,978,820 | 07:57:26 12/08/2026 |
| 279 | OKX |
USDC/EUR | $0.9999 | $7,975,923 | 07:56:53 12/08/2026 |
| 280 | Bitrue |
USDC/USDT | $0.9998 | $7,893,498 | 07:57:07 12/08/2026 |
| 281 | KCEX |
XRP/USDC | $1.02 | $7,871,404 | 07:57:15 12/08/2026 |
| 282 | Hyperliquid |
FARTCOIN/USDC | $0.1355 | $7,859,544 | 07:57:26 12/08/2026 |
| 283 | Binance |
NEAR/USDC | $1.62 | $7,743,955 | 07:54:18 12/08/2026 |
| 284 | Hyperliquid |
xyz:MSTR/USDC | $96.72 | $7,705,580 | 07:57:26 12/08/2026 |
| 285 |  Bitcastle |
BTC/USDC | $63,685.53 | $7,693,063 | 08:00:09 12/08/2026 |
| 286 | Hyperliquid |
xyz:CBRS/USDC | $235.18 | $7,670,923 | 07:57:26 12/08/2026 |
| 287 | WhiteBIT |
ETH/USDC | $1,881.11 | $7,624,933 | 07:57:08 12/08/2026 |
| 288 |  AlphaX |
USDC/USDT | $0.9997 | $7,590,710 | 08:00:13 12/08/2026 |
| 289 | Hyperliquid |
xyz:COIN/USDC | $148.77 | $7,547,561 | 07:57:26 12/08/2026 |
| 290 | LBank |
XRP/USDC | $1.02 | $7,431,993 | 07:57:09 12/08/2026 |
| 291 | Hyperliquid |
xyz:AMD/USDC | $474.67 | $7,366,187 | 07:57:26 12/08/2026 |
| 292 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $7,300,898 | 07:59:54 12/08/2026 |
| 293 | BingX |
TRX/USDC | $0.3348 | $7,284,174 | 07:57:19 12/08/2026 |
| 294 | Phemex |
BTC/USDC | $63,655.52 | $7,185,249 | 07:57:08 12/08/2026 |
| 295 | Orca |
CBBTC/USDC | $63,691.28 | $7,140,419 | 07:58:49 12/08/2026 |
| 296 | BTCC |
SOL/USDC | $76.27 | $7,108,451 | 07:57:07 12/08/2026 |
| 297 | KCEX |
ETH/USDC | $1,880.46 | $6,920,912 | 07:57:07 12/08/2026 |
| 298 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1411 | $6,891,048 | 07:56:55 12/08/2026 |
| 299 | BlockFin |
ETH/USDC | $1,880.77 | $6,890,478 | 08:00:07 12/08/2026 |
| 300 | Bullish |
RLUSD/USDC | $0.9998 | $6,821,992 | 08:00:07 12/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 12/08/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,550,277,036 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.