USDC USDC
Xếp hạng #6
10:38:00 27/02/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001487 BTC
26,665 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $67,249.84 | $2,604,513,239 | 10:03:16 27/02/2026 |
| 2 |  Binance |
BTC/USDC | $67,305.46 | $2,404,264,543 | 09:54:16 27/02/2026 |
| 3 | Binance |
ETH/USDC | $2,025.74 | $2,403,860,448 | 09:54:16 27/02/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,025.73 | $1,682,394,312 | 10:03:16 27/02/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $86.59 | $1,575,910,189 | 10:03:16 27/02/2026 |
| 6 | Binance |
USDC/USDT | $1.00 | $1,317,755,510 | 09:56:54 27/02/2026 |
| 7 |  Lighter |
BTC/USDC | $67,223.51 | $1,224,623,591 | 10:00:15 27/02/2026 |
| 8 |  KuCoin |
PEPE/USDC | $0.000003850 | $977,866,153 | 09:54:17 27/02/2026 |
| 9 |  CoinW |
ETH/USDC | $2,025.36 | $882,988,940 | 09:57:15 27/02/2026 |
| 10 | CoinW |
BTC/USDC | $67,274.24 | $727,848,119 | 09:57:15 27/02/2026 |
| 11 |  Toobit |
BTC/USDC | $67,289.04 | $684,633,483 | 09:57:17 27/02/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $652,718,688 | 10:00:12 27/02/2026 |
| 13 |  Bullish |
BTC/USDC | $67,316.91 | $596,545,392 | 09:57:07 27/02/2026 |
| 14 |  Hyperliquid |
xyz:SILVER/USD | $89.47 | $595,249,429 | 09:54:27 27/02/2026 |
| 15 | Lighter |
ETH/USDC | $2,025.53 | $457,282,156 | 10:00:15 27/02/2026 |
| 16 |  BTDUex |
USDC/USDT | $1.00 | $436,466,285 | 09:57:09 27/02/2026 |
| 17 |  NovaEx |
BTC/USDC | $67,229.81 | $429,854,792 | 10:00:16 27/02/2026 |
| 18 | Binance |
BTC/USDC | $67,305.75 | $422,678,706 | 09:56:42 27/02/2026 |
| 19 | Coinbase International Exchange |
XRP/USDC | $1.41 | $407,777,998 | 10:03:16 27/02/2026 |
| 20 |  Tapbit |
USDC/USDT | $1.0000 | $373,616,855 | 09:57:10 27/02/2026 |
| 21 | Binance |
SOL/USDC | $86.53 | $352,033,666 | 09:54:16 27/02/2026 |
| 22 | Binance |
ETH/USDC | $2,026.02 | $342,083,934 | 09:56:42 27/02/2026 |
| 23 | NovaEx |
ETH/USDC | $2,025.45 | $326,967,479 | 10:00:16 27/02/2026 |
| 24 |  OrangeX |
USDC/USDT | $1.0000 | $319,732,289 | 09:57:10 27/02/2026 |
| 25 | Toobit |
ETH/USDC | $2,025.75 | $314,527,598 | 09:57:17 27/02/2026 |
| 26 |  Backpack Exchange |
BTC/USDC | $67,282.71 | $308,252,924 | 09:57:16 27/02/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $295,316,652 | 09:59:23 27/02/2026 |
| 28 |  Azbit |
BTC/USDC | $67,350.49 | $294,634,280 | 09:54:07 27/02/2026 |
| 29 |  GroveX |
SOL/USDC | $86.67 | $283,437,335 | 09:54:13 27/02/2026 |
| 30 |  LBank |
USDC/USDT | $1.00 | $267,924,981 | 09:57:09 27/02/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USD | $24,965.83 | $231,549,350 | 09:54:27 27/02/2026 |
| 32 |  Hibt |
BTC/USDC | $67,314.24 | $223,807,308 | 09:57:07 27/02/2026 |
| 33 |  BTCC |
BTC/USDC | $67,359.50 | $211,535,894 | 09:57:12 27/02/2026 |
| 34 |  CEEX exchange |
USDC/USDT | $0.9997 | $195,601,447 | 10:03:11 27/02/2026 |
| 35 |  Bybit |
USDC/USDT | $1.0000 | $187,701,651 | 09:54:08 27/02/2026 |
| 36 | Binance |
XRP/USDC | $1.41 | $181,086,256 | 09:54:16 27/02/2026 |
| 37 | BTCC |
ETH/USDC | $2,026.63 | $171,253,455 | 09:57:12 27/02/2026 |
| 38 |  Orca |
USDC/SOL | $1.00 | $160,945,703 | 09:59:39 27/02/2026 |
| 39 |  BitradeX |
USDC/USDT | $1.00 | $158,165,878 | 10:00:07 27/02/2026 |
| 40 | Bullish |
ETH/USDC | $2,026.22 | $156,435,754 | 09:57:07 27/02/2026 |
| 41 |  OpenOcean |
USDC/SHIB | $74,696.05 | $155,489,164 | 21:39:12 25/07/2025 |
| 42 | Coinbase International Exchange |
DOGE/USDC | $0.09720 | $150,322,815 | 10:03:16 27/02/2026 |
| 43 |  YEX |
BTC/USDC | $67,232.81 | $148,170,535 | 10:00:17 27/02/2026 |
| 44 | YEX |
ETH/USDC | $2,025.33 | $148,112,810 | 10:00:17 27/02/2026 |
| 45 | Bullish |
USDT/USDC | $1.00 | $146,820,056 | 09:57:07 27/02/2026 |
| 46 |  KCEX |
BTC/USDC | $67,280.84 | $145,659,882 | 09:57:15 27/02/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $136,354,142 | 09:59:47 27/02/2026 |
| 48 |  MEXC |
BTC/USDC | $67,305.56 | $135,163,298 | 09:54:16 27/02/2026 |
| 49 | KCEX |
ETH/USDC | $2,025.45 | $132,933,168 | 09:57:15 27/02/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9997 | $131,474,585 | 09:57:09 27/02/2026 |
| 51 |  Cofinex |
ETH/USDC | $2,025.22 | $130,846,691 | 10:00:15 27/02/2026 |
| 52 |  Coinone |
USDC/KRW | $1.01 | $127,985,122 | 09:57:23 27/02/2026 |
| 53 | Cofinex |
BTC/USDC | $67,232.21 | $125,569,574 | 10:00:15 27/02/2026 |
| 54 | Tapbit |
ETH/USDC | $2,026.26 | $119,876,137 | 09:57:10 27/02/2026 |
| 55 | Tapbit |
BTC/USDC | $67,309.17 | $119,846,550 | 09:57:10 27/02/2026 |
| 56 | GroveX |
BNB/USDC | $629.97 | $116,043,332 | 09:54:13 27/02/2026 |
| 57 |  Aivora Exchange |
BTC/USDC | $67,227.41 | $113,311,044 | 10:00:16 27/02/2026 |
| 58 |  BitbabyExchange |
BTC/USDC | $67,264.14 | $113,193,586 | 09:57:16 27/02/2026 |
| 59 | Aivora Exchange |
ETH/USDC | $2,025.33 | $110,638,740 | 10:00:16 27/02/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9999 | $110,045,725 | 10:00:13 27/02/2026 |
| 61 | BitbabyExchange |
ETH/USDC | $2,025.06 | $108,922,611 | 09:57:16 27/02/2026 |
| 62 | Hibt |
USDC/USDT | $1.0000 | $107,128,626 | 09:57:07 27/02/2026 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $2,027.16 | $104,664,944 | 09:56:53 27/02/2026 |
| 64 | LBank |
BTC/USDC | $67,304.13 | $103,720,664 | 09:57:09 27/02/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,025.98 | $101,172,150 | 09:59:53 27/02/2026 |
| 66 |  Bitunix |
BTC/USDC | $67,437.67 | $99,817,806 | 09:42:15 27/02/2026 |
| 67 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $98,754,543 | 09:59:35 27/02/2026 |
| 68 | Hyperliquid |
xyz:NVDA/USD | $185.74 | $96,416,370 | 09:54:27 27/02/2026 |
| 69 | Lighter |
SOL/USDC | $86.57 | $92,375,816 | 09:57:15 27/02/2026 |
| 70 |  BitGW Exchange |
USDC/USDT | $1.0000 | $91,052,285 | 10:00:11 27/02/2026 |
| 71 |  OKX |
USDC/USDT | $1.00 | $89,487,839 | 09:56:53 27/02/2026 |
| 72 | GroveX |
USDC/USDT | $0.9999 | $89,399,024 | 09:54:13 27/02/2026 |
| 73 |  Phemex |
BTC/USDC | $67,289.14 | $88,950,230 | 09:57:16 27/02/2026 |
| 74 | Backpack Exchange |
ETH/USDC | $2,025.62 | $87,596,908 | 09:57:16 27/02/2026 |
| 75 |  SunX |
USDC/USDT | $1.0000 | $87,562,714 | 10:00:07 27/02/2026 |
| 76 | Toobit |
BTC/USDC | $67,315.87 | $86,395,010 | 09:57:12 27/02/2026 |
| 77 |  BingX |
USDC/USDT | $1.00 | $85,935,871 | 09:42:11 27/02/2026 |
| 78 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,027.32 | $84,159,229 | 09:59:53 27/02/2026 |
| 79 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $83,774,890 | 09:59:54 27/02/2026 |
| 80 |  Bitfinex |
UDC/USDT | $1.0000 | $82,932,430 | 09:59:23 27/02/2026 |
| 81 |  Kraken |
USDC/EUR | $1.00 | $81,332,878 | 09:59:55 27/02/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $79,683,576 | 10:00:07 27/02/2026 |
| 83 |  Zoomex |
USDC/USDT | $1.0000 | $75,080,660 | 09:54:07 27/02/2026 |
| 84 | Binance |
USD1/USDC | $0.9998 | $73,586,203 | 09:56:54 27/02/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9999 | $73,340,462 | 10:00:07 27/02/2026 |
| 86 | Bybit |
ETH/USDC | $2,026.98 | $72,835,976 | 09:54:08 27/02/2026 |
| 87 | BingX |
ETH/USDC | $2,025.11 | $69,141,998 | 09:57:17 27/02/2026 |
| 88 | Hibt |
ETH/USDC | $2,026.39 | $68,279,619 | 09:57:07 27/02/2026 |
| 89 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $68,137,767 | 10:02:47 27/02/2026 |
| 90 | Kraken |
USDC/USDT | $0.9999 | $67,342,700 | 09:59:24 27/02/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $1.0000 | $66,869,188 | 10:00:12 27/02/2026 |
| 92 |  Ekbit |
USDC/USDT | $0.9999 | $66,227,667 | 10:00:12 27/02/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9999 | $65,966,906 | 10:00:12 27/02/2026 |
| 94 |  XT.COM |
USDC/USDT | $1.00 | $65,787,746 | 09:57:08 27/02/2026 |
| 95 |  ASTX |
USDC/USDT | $0.9999 | $65,719,389 | 10:00:13 27/02/2026 |
| 96 |  WHXEX |
BTC/USDC | $67,262.10 | $65,592,833 | 10:00:08 27/02/2026 |
| 97 |  Koinbay |
BTC/USDC | $67,315.68 | $65,427,106 | 09:57:09 27/02/2026 |
| 98 | Aivora Exchange |
USDC/USDT | $0.9999 | $65,399,616 | 10:00:13 27/02/2026 |
| 99 | BitbabyExchange |
USDC/USDT | $1.00 | $65,206,128 | 09:57:09 27/02/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/USDC | $2,035.28 | $65,134,398 | 09:59:33 27/02/2026 |
| 101 | WHXEX |
ETH/USDC | $2,025.98 | $63,061,514 | 10:00:08 27/02/2026 |
| 102 | Koinbay |
ETH/USDC | $2,025.90 | $62,915,479 | 09:57:09 27/02/2026 |
| 103 | Bybit |
BTC/USDC | $67,350.39 | $62,554,584 | 09:54:08 27/02/2026 |
| 104 |  Biconomy.com |
BTC/USDC | $67,316.12 | $62,422,380 | 09:57:07 27/02/2026 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $62,222,230 | 09:56:43 27/02/2026 |
| 106 | Hyperliquid |
XRP/USD | $1.41 | $61,493,674 | 09:57:26 27/02/2026 |
| 107 | Binance |
SOL/USDC | $86.56 | $59,870,490 | 09:56:54 27/02/2026 |
| 108 | Biconomy.com |
ETH/USDC | $2,026.31 | $59,746,802 | 09:57:07 27/02/2026 |
| 109 |  IndoEx |
ETH/USDC | $2,030.07 | $59,706,106 | 10:00:07 27/02/2026 |
| 110 |  Bitrue |
BTC/USDC | $67,314.90 | $57,310,942 | 09:57:11 27/02/2026 |
| 111 | Hyperliquid |
xyz:GOLD/USD | $5,180.96 | $57,013,724 | 09:54:27 27/02/2026 |
| 112 | Binance |
XRP/USDC | $1.41 | $55,608,435 | 09:56:54 27/02/2026 |
| 113 |  DigiFinex |
USDC/USDT | $1.0000 | $55,121,426 | 09:54:07 27/02/2026 |
| 114 | Koinbay |
USDC/USDT | $1.0000 | $54,199,555 | 09:57:09 27/02/2026 |
| 115 | WHXEX |
USDC/USDT | $0.9999 | $53,974,417 | 10:00:08 27/02/2026 |
| 116 | LBank |
ETH/USDC | $2,026.21 | $53,152,447 | 09:57:09 27/02/2026 |
| 117 | Backpack Exchange |
SOL/USDC | $86.57 | $51,666,849 | 09:57:16 27/02/2026 |
| 118 |  Project-X |
WHYPE/USDC | $28.49 | $51,400,297 | 09:59:38 27/02/2026 |
| 119 |  Korbit |
USDC/KRW | $1.01 | $49,854,828 | 10:00:12 27/02/2026 |
| 120 | KuCoin |
ETH/USDC | $2,026.40 | $49,649,568 | 09:56:53 27/02/2026 |
| 121 | Phemex |
ETH/USDC | $2,025.34 | $48,368,110 | 09:57:16 27/02/2026 |
| 122 | MEXC |
ETH/USDC | $2,025.69 | $47,237,653 | 09:54:16 27/02/2026 |
| 123 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 124 | Bullish |
PYUSD/USDC | $1.00 | $46,975,170 | 09:57:07 27/02/2026 |
| 125 | Bit2Me |
BTC/USDC | $67,271.67 | $46,492,267 | 10:00:07 27/02/2026 |
| 126 |  Coinbase Exchange |
USDC/EUR | $1.00 | $46,459,733 | 09:56:58 27/02/2026 |
| 127 | Kraken |
USDC/USD | $0.9999 | $45,960,869 | 09:59:55 27/02/2026 |
| 128 | Toobit |
SOL/USDC | $86.53 | $45,780,547 | 09:57:17 27/02/2026 |
| 129 | YEX |
SOL/USDC | $86.54 | $45,648,210 | 10:00:17 27/02/2026 |
| 130 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $45,634,647 | 09:56:53 27/02/2026 |
| 131 | Binance |
DOGE/USDC | $0.09732 | $44,635,992 | 09:54:16 27/02/2026 |
| 132 | KCEX |
SOL/USDC | $86.54 | $43,903,221 | 09:57:15 27/02/2026 |
| 133 | SuperEx |
BTC/USDC | $67,311.19 | $43,195,642 | 09:57:09 27/02/2026 |
| 134 |  Millionero |
BTC/USDC | $67,269.12 | $42,766,119 | 10:00:11 27/02/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9999 | $42,626,401 | 10:00:07 27/02/2026 |
| 136 |  WEEX |
ETH/USDC | $2,026.39 | $42,048,247 | 09:57:08 27/02/2026 |
| 137 |  Ourbit |
USDC/USDT | $1.0000 | $42,021,480 | 09:57:10 27/02/2026 |
| 138 |  Blackhole (CLMM) |
WAVAX/USDC | $9.34 | $41,927,421 | 09:59:52 27/02/2026 |
| 139 | Binance |
BNB/USDC | $630.15 | $40,499,804 | 09:54:16 27/02/2026 |
| 140 | Toobit |
ETH/USDC | $2,026.96 | $40,082,232 | 09:57:12 27/02/2026 |
| 141 | YEX |
USDC/USDT | $0.9999 | $39,998,674 | 10:00:08 27/02/2026 |
| 142 |  ZKE |
BTC/USDC | $67,263.63 | $39,355,468 | 10:00:12 27/02/2026 |
| 143 |  Coinlocally |
USDC/USDT | $1.0000 | $38,798,147 | 10:00:10 27/02/2026 |
| 144 | ZKE |
ETH/USDC | $2,026.01 | $37,839,186 | 10:00:12 27/02/2026 |
| 145 | Lighter |
HYPE/USDC | $28.47 | $37,808,894 | 10:00:15 27/02/2026 |
| 146 | Bit2Me |
ETH/USDC | $2,026.46 | $37,620,698 | 10:00:07 27/02/2026 |
| 147 | KuCoin |
BTC/USDC | $67,308.31 | $37,260,287 | 09:56:53 27/02/2026 |
| 148 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $37,189,600 | 09:59:50 27/02/2026 |
| 149 | Hyperliquid |
HYPE/USDC | $28.55 | $36,871,851 | 09:57:10 27/02/2026 |
| 150 |  VOOX Exchange |
USDC/USDT | $0.9999 | $36,675,731 | 10:00:10 27/02/2026 |
| 151 | WHXEX |
XRP/USDC | $1.41 | $36,576,430 | 10:00:08 27/02/2026 |
| 152 | Koinbay |
XRP/USDC | $1.41 | $36,346,783 | 09:57:09 27/02/2026 |
| 153 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $36,070,553 | 09:59:53 27/02/2026 |
| 154 |  BitMart |
USDC/USDT | $1.00 | $35,951,439 | 09:57:08 27/02/2026 |
| 155 |  CoinChief |
USDC/USDT | $0.9999 | $35,824,964 | 10:00:12 27/02/2026 |
| 156 | SuperEx |
ETH/USDC | $2,026.53 | $34,736,772 | 09:57:09 27/02/2026 |
| 157 | Hyperliquid |
xyz:MU/USD | $411.91 | $34,132,586 | 09:54:27 27/02/2026 |
| 158 |  Drift Protocol |
SOL/USDC | $86.59 | $33,713,658 | 10:03:15 27/02/2026 |
| 159 | Bullish |
SOL/USDC | $86.59 | $32,435,064 | 09:57:07 27/02/2026 |
| 160 | ZKE |
USDC/USDT | $0.9999 | $32,385,043 | 10:00:12 27/02/2026 |
| 161 |  Meteora DLMM |
USDC/SOL | $1.00 | $32,243,775 | 09:56:36 27/02/2026 |
| 162 | Drift Protocol |
HYPE/USDC | $28.49 | $31,761,733 | 10:03:15 27/02/2026 |
| 163 |  XXKK |
USDC/USDT | $1.00 | $31,745,489 | 09:54:11 27/02/2026 |
| 164 |  BVOX |
USDC/USDT | $1.00 | $31,692,071 | 09:45:07 27/02/2026 |
| 165 | Uniswap v3 (Base) |
WETH/USDC | $2,026.96 | $31,579,916 | 09:59:47 27/02/2026 |
| 166 | Meteora DLMM |
USDC/SOL | $0.9995 | $31,085,379 | 09:59:45 27/02/2026 |
| 167 |  UZX |
USDC/USDT | $1.0000 | $30,448,549 | 09:48:09 27/02/2026 |
| 168 | BTCC |
SOL/USDC | $86.57 | $29,965,228 | 09:57:12 27/02/2026 |
| 169 | NovaEx |
USDC/USDT | $0.9999 | $28,628,483 | 10:00:11 27/02/2026 |
| 170 |  Hotcoin |
BTC/USDC | $67,351.79 | $28,415,223 | 09:57:42 27/02/2026 |
| 171 | Hotcoin |
ETH/USDC | $2,027.07 | $28,134,352 | 09:57:42 27/02/2026 |
| 172 | CoinW |
USDC/USDT | $1.0000 | $28,107,680 | 09:54:07 27/02/2026 |
| 173 | Millionero |
ETH/USDC | $2,026.85 | $28,082,902 | 10:00:11 27/02/2026 |
| 174 | BTCC |
XRP/USDC | $1.41 | $27,809,527 | 09:57:12 27/02/2026 |
| 175 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $27,146,113 | 09:59:47 27/02/2026 |
| 176 |  Coins.ph |
USDC/PHP | $0.9997 | $26,417,602 | 09:57:18 27/02/2026 |
| 177 | Bullish |
RLUSD/USDC | $0.9998 | $26,239,320 | 09:57:07 27/02/2026 |
| 178 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $26,143,013 | 09:59:03 27/02/2026 |
| 179 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.35 | $26,114,882 | 09:59:52 27/02/2026 |
| 180 | WEEX |
USDC/USDT | $1.0000 | $26,024,955 | 09:57:08 27/02/2026 |
| 181 |  HTX |
USDC/USDT | $1.00 | $25,855,601 | 09:59:54 27/02/2026 |
| 182 |  CRMClick |
USDC/USDT | $0.9999 | $25,850,755 | 10:00:13 27/02/2026 |
| 183 | MEXC |
USDC/USDT | $1.00 | $25,639,366 | 09:54:07 27/02/2026 |
| 184 | BingX |
BTC/USDC | $67,467.98 | $25,626,011 | 09:42:11 27/02/2026 |
| 185 |  Gate |
USDC/USDT | $1.00 | $25,601,279 | 09:56:24 27/02/2026 |
| 186 |  Bitget |
USDC/USDT | $1.00 | $25,550,163 | 09:54:07 27/02/2026 |
| 187 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $25,299,869 | 09:59:36 27/02/2026 |
| 188 | Backpack Exchange |
BNB/USDC | $629.52 | $25,187,816 | 09:57:16 27/02/2026 |
| 189 | DigiFinex |
BTC/USDC | $67,359.82 | $25,003,883 | 09:54:07 27/02/2026 |
| 190 | Binance |
SUI/USDC | $0.9353 | $24,355,186 | 09:56:42 27/02/2026 |
| 191 | MEXC |
BNB/USDC | $630.21 | $24,354,492 | 09:54:16 27/02/2026 |
| 192 |  Deribit |
BTC/USDC | $67,351.89 | $24,160,098 | 09:57:50 27/02/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $67,320.14 | $24,118,755 | 09:57:10 27/02/2026 |
| 194 |  BYDFi |
BTC/USDC | $67,256.01 | $24,012,795 | 10:00:16 27/02/2026 |
| 195 | Coinbase Exchange |
USDC/GBP | $1.00 | $23,666,828 | 09:56:58 27/02/2026 |
| 196 | Hyperliquid |
xyz:CL/USD | $64.98 | $23,329,426 | 09:54:27 27/02/2026 |
| 197 | BYDFi |
ETH/USDC | $2,025.55 | $22,866,572 | 10:00:16 27/02/2026 |
| 198 | LBank |
SOL/USDC | $86.59 | $22,451,500 | 09:57:09 27/02/2026 |
| 199 | Aerodrome SlipStream |
WETH/USDC | $2,028.10 | $22,378,488 | 09:56:51 27/02/2026 |
| 200 | BingX |
ETH/USDC | $2,030.47 | $21,995,326 | 09:42:11 27/02/2026 |
| 201 | YEX |
BTC/USDC | $67,269.94 | $21,734,933 | 10:00:08 27/02/2026 |
| 202 | MEXC |
SOL/USDC | $86.54 | $21,708,804 | 09:54:16 27/02/2026 |
| 203 | Phemex |
USDC/USDT | $0.9999 | $21,645,461 | 09:57:08 27/02/2026 |
| 204 | Bitget |
BTC/USDC | $67,347.61 | $21,622,343 | 09:54:07 27/02/2026 |
| 205 | Toobit |
XRP/USDC | $1.41 | $21,517,739 | 09:57:17 27/02/2026 |
| 206 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,188,565 | 09:59:53 27/02/2026 |
| 207 | MEXC |
BTC/USDC | $67,371.66 | $20,949,768 | 09:54:07 27/02/2026 |
| 208 | DigiFinex |
ETH/USDC | $2,027.30 | $20,492,877 | 09:54:07 27/02/2026 |
| 209 | Deribit |
ETH/USDC | $2,029.19 | $20,467,581 | 09:57:50 27/02/2026 |
| 210 |  Niza.io |
USDC/EUR | $1.00 | $20,328,505 | 10:00:07 27/02/2026 |
| 211 | YEX |
XAUT/USDC | $5,165.56 | $19,977,819 | 10:00:08 27/02/2026 |
| 212 | KCEX |
XRP/USDC | $1.41 | $19,975,096 | 09:57:15 27/02/2026 |
| 213 | Millionero |
USDT/USDC | $0.9998 | $19,777,662 | 10:00:11 27/02/2026 |
| 214 |  Gemini |
BTC/USDC | $67,303.45 | $19,430,847 | 09:59:54 27/02/2026 |
| 215 | Azbit |
ETH/USDC | $2,029.48 | $19,362,116 | 09:54:07 27/02/2026 |
| 216 | KCEX |
BTC/USDC | $67,300.35 | $19,039,732 | 09:57:07 27/02/2026 |
| 217 |  MGBX |
USDC/USDT | $0.9999 | $19,036,317 | 10:00:12 27/02/2026 |
| 218 | Bitget |
ETH/USDC | $2,026.40 | $18,697,058 | 09:54:07 27/02/2026 |
| 219 |  DeepBook Protocol |
SUI/USDC | $0.9356 | $18,570,153 | 09:57:10 27/02/2026 |
| 220 |  Coinstore |
CHECK/USDC | $0.05875 | $18,498,253 | 09:57:07 27/02/2026 |
| 221 |  Bluefin |
USDT/USDC | $0.9993 | $18,381,883 | 09:58:24 27/02/2026 |
| 222 | Hotcoin |
USDC/USDT | $1.00 | $18,303,718 | 09:57:42 27/02/2026 |
| 223 | Binance |
BNB/USDC | $629.58 | $18,084,788 | 09:56:54 27/02/2026 |
| 224 | YEX |
ETH/USDC | $2,026.08 | $17,197,668 | 10:00:08 27/02/2026 |
| 225 | Orca |
USDG/USDC | $0.9998 | $17,092,959 | 09:58:58 27/02/2026 |
| 226 | Binance |
ZEC/USDC | $239.21 | $17,017,813 | 09:54:16 27/02/2026 |
| 227 | Binance |
SUI/USDC | $0.9354 | $16,995,464 | 09:54:16 27/02/2026 |
| 228 | Aivora Exchange |
SOL/USDC | $86.51 | $16,958,065 | 10:00:16 27/02/2026 |
| 229 | Niza.io |
USDC/USDT | $0.9998 | $16,862,059 | 10:00:07 27/02/2026 |
| 230 | Hyperliquid |
xyz:SNDK/USD | $641.30 | $16,845,687 | 09:54:27 27/02/2026 |
| 231 | KuCoin |
USDC/USDT | $1.00 | $16,649,199 | 09:56:23 27/02/2026 |
| 232 | BitbabyExchange |
SOL/USDC | $86.52 | $16,555,910 | 09:57:16 27/02/2026 |
| 233 | Binance |
1000PEPE/USDC | $0.003841 | $16,152,449 | 09:54:16 27/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $15,804,152 | 09:59:47 27/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,026.34 | $15,399,620 | 09:56:47 27/02/2026 |
| 236 |  Cryptomus |
ETH/USDC | $2,025.96 | $15,219,413 | 09:57:10 27/02/2026 |
| 237 |  Bitop |
USDC/USDT | $0.9999 | $15,176,639 | 10:00:09 27/02/2026 |
| 238 | Backpack Exchange |
PAXG/USDC | $5,191.62 | $14,751,311 | 09:57:16 27/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $14,690,024 | 09:56:47 27/02/2026 |
| 240 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $14,672,630 | 09:59:50 27/02/2026 |
| 241 | KCEX |
ETH/USDC | $2,025.97 | $14,647,533 | 09:57:07 27/02/2026 |
| 242 |  ALP.COM |
ETH/USDC | $2,026.66 | $14,572,336 | 10:00:15 27/02/2026 |
| 243 | Deribit |
SOL/USDC | $86.58 | $14,307,140 | 09:57:50 27/02/2026 |
| 244 | Drift Protocol |
BTC/USDC | $67,454.92 | $14,223,997 | 10:03:15 27/02/2026 |
| 245 | Bitunix |
ETH/USDC | $2,029.35 | $13,980,642 | 09:42:15 27/02/2026 |
| 246 | Bullish |
FIDD/USDC | $1.00 | $13,980,304 | 09:57:07 27/02/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,126.18 | $13,551,302 | 09:59:53 27/02/2026 |
| 248 | Drift Protocol |
ETH/USDC | $2,022.65 | $13,366,835 | 10:03:15 27/02/2026 |
| 249 | BingX |
SOL/USDC | $86.51 | $13,366,802 | 09:57:17 27/02/2026 |
| 250 | Hyperliquid |
xyz:GOOGL/USD | $308.09 | $13,340,599 | 09:54:27 27/02/2026 |
| 251 | Bitfinex |
UDC/USD | $1.00 | $13,143,109 | 09:59:53 27/02/2026 |
| 252 |  Websea |
USDC/USDT | $1.0000 | $13,117,496 | 10:00:08 27/02/2026 |
| 253 | Orca |
CBBTC/USDC | $67,296.83 | $13,113,155 | 09:59:17 27/02/2026 |
| 254 |  LeveX |
USDC/USDT | $0.9999 | $13,004,716 | 10:00:11 27/02/2026 |
| 255 | Lighter |
XAU/USDC | $5,186.79 | $12,967,407 | 10:00:15 27/02/2026 |
| 256 | Binance |
ADA/USDC | $0.2874 | $12,704,174 | 09:54:16 27/02/2026 |
| 257 | XT.COM |
BTC/USDC | $67,308.75 | $12,673,598 | 09:57:08 27/02/2026 |
| 258 | XT.COM |
ETH/USDC | $2,025.91 | $12,591,915 | 09:57:08 27/02/2026 |
| 259 | Binance |
FIL/USDC | $1.02 | $12,541,084 | 09:54:16 27/02/2026 |
| 260 | Binance |
AVAX/USDC | $9.36 | $12,528,925 | 09:54:16 27/02/2026 |
| 261 | ALP.COM |
BTC/USDC | $67,269.21 | $12,511,025 | 10:00:15 27/02/2026 |
| 262 |  Nivex |
USDC/USDT | $0.9999 | $12,507,512 | 10:03:10 27/02/2026 |
| 263 | SuperEx |
SOL/USDC | $86.60 | $12,491,027 | 09:57:09 27/02/2026 |
| 264 | Deribit |
ETH/USDC | $2,025.55 | $12,334,509 | 09:57:50 27/02/2026 |
| 265 |  Bitcastle |
BTC/USDC | $67,267.41 | $12,286,599 | 10:00:10 27/02/2026 |
| 266 | Meteora DLMM |
USDC/SOL | $1.00 | $12,232,904 | 09:59:19 27/02/2026 |
| 267 |  Qmall Exchange |
ETH/USDC | $2,026.55 | $12,222,925 | 10:00:09 27/02/2026 |
| 268 | Cofinex |
SOL/USDC | $86.48 | $11,987,397 | 10:00:15 27/02/2026 |
| 269 | YEX |
XRP/USDC | $1.41 | $11,934,464 | 10:00:17 27/02/2026 |
| 270 | LBank |
XRP/USDC | $1.41 | $11,801,084 | 09:57:09 27/02/2026 |
| 271 | Backpack Exchange |
HYPE/USDC | $28.53 | $11,712,632 | 09:57:16 27/02/2026 |
| 272 | Binance |
ENA/USDC | $0.1048 | $11,603,667 | 09:54:16 27/02/2026 |
| 273 | BitbabyExchange |
BTC/USDC | $67,315.16 | $11,559,653 | 09:57:09 27/02/2026 |
| 274 | Niza.io |
USDC/USD | $1.00 | $11,487,120 | 10:00:07 27/02/2026 |
| 275 | Cryptomus |
BTC/USDC | $67,293.82 | $11,452,091 | 09:57:10 27/02/2026 |
| 276 |  Cetus |
USDC/USDT | $1.0000 | $11,424,752 | 09:52:11 27/02/2026 |
| 277 |  WhiteBIT |
BTC/USDC | $67,436.75 | $11,312,705 | 09:39:09 27/02/2026 |
| 278 |  BloFin |
USDQ/USDC | $0.9996 | $11,156,491 | 09:54:11 27/02/2026 |
| 279 | Azbit |
USDC/USDT | $1.0000 | $11,129,713 | 09:54:07 27/02/2026 |
| 280 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $11,111,931 | 09:56:43 27/02/2026 |
| 281 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $11,003,871 | 09:57:59 27/02/2026 |
| 282 | Binance |
BCH/USDC | $478.96 | $10,945,267 | 09:54:16 27/02/2026 |
| 283 |  Orderly |
BTC/USDC | $67,201.74 | $10,929,359 | 10:03:16 27/02/2026 |
| 284 | Cofinex |
XRP/USDC | $1.41 | $10,894,354 | 10:00:15 27/02/2026 |
| 285 | BingX |
BNB/USDC | $629.53 | $10,687,243 | 09:57:17 27/02/2026 |
| 286 |  AllinX |
USDC/USDT | $0.9999 | $10,664,797 | 10:00:08 27/02/2026 |
| 287 | Millionero |
XRP/USDC | $1.41 | $10,621,855 | 10:00:11 27/02/2026 |
| 288 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $10,583,523 | 09:56:01 27/02/2026 |
| 289 |  PointPay |
USDC/USDT | $1.0000 | $10,466,351 | 09:57:17 27/02/2026 |
| 290 | Kraken |
USDC/GBP | $1.0000 | $10,330,179 | 09:59:55 27/02/2026 |
| 291 | KuCoin |
USDT/USDC | $1.00 | $10,295,230 | 09:56:53 27/02/2026 |
| 292 | Millionero |
SOL/USDC | $86.58 | $10,225,535 | 10:00:11 27/02/2026 |
| 293 | Backpack Exchange |
XRP/USDC | $1.41 | $10,199,570 | 09:57:16 27/02/2026 |
| 294 |  BITmarkets |
ETH/USDC | $2,027.35 | $10,178,879 | 10:00:09 27/02/2026 |
| 295 | Pancakeswap v3 (Base) |
WETH/USDC | $2,027.07 | $10,122,195 | 09:59:19 27/02/2026 |
| 296 |  BlockFin |
USDC/USDT | $0.9999 | $10,111,452 | 09:54:08 27/02/2026 |
| 297 | Binance |
LINK/USDC | $9.10 | $10,053,668 | 09:54:16 27/02/2026 |
| 298 | BlockFin |
SOL/USDC | $86.62 | $10,044,604 | 09:54:08 27/02/2026 |
| 299 | Curve (Ethereum) |
USDC/NUSD | $1.00 | $9,802,456 | 09:41:59 27/02/2026 |
| 300 |  B2Z Exchange |
ETH/USDC | $2,026.07 | $9,744,473 | 10:03:09 27/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 27/02/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,604,513,239 với tỷ giá $67,249.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.