USDC USDC
Xếp hạng #6
13:48:00 01/02/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001277 BTC
26,558 VND
Thấp: $0.9989
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,425.96 | $6,712,462,867 | 12:54:16 01/02/2026 |
| 2 | Binance |
BTC/USDC | $78,454.06 | $3,964,148,343 | 12:54:16 01/02/2026 |
| 3 |  Lighter |
BTC/USDC | $78,618.31 | $2,286,460,109 | 13:00:15 01/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $78,536.43 | $2,254,166,572 | 13:03:15 01/02/2026 |
| 5 | Lighter |
ETH/USDC | $2,431.78 | $1,842,966,390 | 13:00:15 01/02/2026 |
| 6 |  CoinW |
ETH/USDC | $2,427.67 | $1,772,748,496 | 12:57:17 01/02/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,720,614,956 | 12:56:54 01/02/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,430.17 | $1,272,269,015 | 13:03:15 01/02/2026 |
| 9 |  NovaEx |
ETH/USDC | $2,429.91 | $1,076,399,870 | 13:03:16 01/02/2026 |
| 10 | CoinW |
BTC/USDC | $78,490.62 | $1,016,186,318 | 12:57:17 01/02/2026 |
| 11 |  Bullish |
BTC/USDC | $78,524.66 | $970,618,209 | 13:00:08 01/02/2026 |
| 12 | Binance |
ETH/USDC | $2,429.30 | $945,405,317 | 12:56:42 01/02/2026 |
| 13 | Binance |
BTC/USDC | $78,508.91 | $927,089,262 | 12:56:54 01/02/2026 |
| 14 | Binance |
SOL/USDC | $104.47 | $899,654,726 | 12:54:16 01/02/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $850,290,869 | 12:57:10 01/02/2026 |
| 16 |  Toobit |
BTC/USDC | $78,483.63 | $842,682,887 | 12:57:15 01/02/2026 |
| 17 | Toobit |
ETH/USDC | $2,428.18 | $842,001,366 | 12:57:15 01/02/2026 |
| 18 |  Cofinex |
ETH/USDC | $2,429.69 | $779,579,453 | 13:03:15 01/02/2026 |
| 19 | Cofinex |
BTC/USDC | $78,530.23 | $719,685,118 | 13:03:15 01/02/2026 |
| 20 | NovaEx |
BTC/USDC | $78,525.74 | $695,389,427 | 13:03:16 01/02/2026 |
| 21 | Coinbase International Exchange |
SOL/USDC | $104.61 | $669,604,466 | 13:03:15 01/02/2026 |
| 22 |  BingX |
ETH/USDC | $2,427.04 | $545,823,271 | 12:57:17 01/02/2026 |
| 23 |  GroveX |
SOL/USDC | $104.63 | $539,039,470 | 12:57:11 01/02/2026 |
| 24 |  Hibt |
BTC/USDC | $78,526.83 | $491,192,417 | 12:57:13 01/02/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $484,570,228 | 12:57:09 01/02/2026 |
| 26 | Binance |
XRP/USDC | $1.66 | $470,904,129 | 12:54:16 01/02/2026 |
| 27 |  Backpack Exchange |
BTC/USDC | $78,494.97 | $443,017,404 | 12:57:16 01/02/2026 |
| 28 |  YEX |
ETH/USDC | $2,429.99 | $427,569,638 | 13:03:16 01/02/2026 |
| 29 |  Azbit |
BTC/USDC | $78,507.62 | $395,642,786 | 12:57:10 01/02/2026 |
| 30 |  BitradeX |
USDC/USDT | $0.9997 | $354,590,014 | 13:00:08 01/02/2026 |
| 31 | Tapbit |
ETH/USDC | $2,428.86 | $345,192,641 | 12:57:09 01/02/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9997 | $334,589,761 | 12:54:09 01/02/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.66 | $320,683,480 | 13:03:15 01/02/2026 |
| 34 | Bullish |
ETH/USDC | $2,427.96 | $315,464,912 | 13:00:08 01/02/2026 |
| 35 | Lighter |
SOL/USDC | $104.65 | $309,496,263 | 13:00:15 01/02/2026 |
| 36 |  KCEX |
ETH/USDC | $2,428.43 | $299,980,978 | 12:57:15 01/02/2026 |
| 37 |  Aivora Exchange |
ETH/USDC | $2,429.36 | $275,597,501 | 13:03:17 01/02/2026 |
| 38 |  BTDUex |
USDC/USDT | $0.9997 | $271,522,428 | 13:03:11 01/02/2026 |
| 39 |  BitbabyExchange |
ETH/USDC | $2,429.22 | $268,293,660 | 13:03:22 01/02/2026 |
| 40 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,426.43 | $258,762,149 | 12:57:55 01/02/2026 |
| 41 |  LBank |
USDC/USDT | $0.9999 | $256,413,021 | 12:57:12 01/02/2026 |
| 42 | YEX |
BTC/USDC | $78,523.64 | $245,417,301 | 13:03:16 01/02/2026 |
| 43 | Binance |
SOL/USDC | $104.52 | $243,584,547 | 12:56:54 01/02/2026 |
| 44 | Tapbit |
BTC/USDC | $78,502.51 | $235,114,358 | 12:57:09 01/02/2026 |
| 45 | Backpack Exchange |
ETH/USDC | $2,428.01 | $230,796,556 | 12:57:16 01/02/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $227,587,496 | 13:00:12 01/02/2026 |
| 47 |  MEXC |
BTC/USDC | $78,464.13 | $227,586,645 | 12:57:16 01/02/2026 |
| 48 | KCEX |
BTC/USDC | $78,484.87 | $222,516,555 | 12:57:15 01/02/2026 |
| 49 | GroveX |
BNB/USDC | $779.48 | $220,693,468 | 12:57:11 01/02/2026 |
| 50 |  Hyperliquid |
XRP/USD | $1.66 | $199,421,363 | 12:57:26 01/02/2026 |
| 51 | Binance |
BNB/USDC | $779.96 | $197,609,526 | 12:54:16 01/02/2026 |
| 52 |  Orca |
USDC/SOL | $0.9995 | $197,305,992 | 12:59:13 01/02/2026 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $191,600,001 | 12:59:11 01/02/2026 |
| 54 | Hibt |
ETH/USDC | $2,429.21 | $189,062,994 | 12:57:13 01/02/2026 |
| 55 | Coinbase International Exchange |
DOGE/USDC | $0.1048 | $188,841,443 | 13:03:15 01/02/2026 |
| 56 | Hyperliquid |
HYPE/USDC | $30.74 | $183,302,233 | 12:57:07 01/02/2026 |
| 57 | Backpack Exchange |
SOL/USDC | $104.51 | $181,984,490 | 12:57:16 01/02/2026 |
| 58 | Bullish |
USDT/USDC | $0.9989 | $180,557,068 | 13:00:08 01/02/2026 |
| 59 | Binance |
DOGE/USDC | $0.1045 | $179,282,685 | 12:54:16 01/02/2026 |
| 60 | Aivora Exchange |
BTC/USDC | $78,517.64 | $172,925,077 | 13:03:17 01/02/2026 |
| 61 | BitbabyExchange |
BTC/USDC | $78,520.74 | $172,801,207 | 13:03:22 01/02/2026 |
| 62 |  SuperEx |
USDC/USDT | $1.00 | $171,008,511 | 13:00:10 01/02/2026 |
| 63 | GroveX |
USDC/USDT | $0.9998 | $169,843,289 | 12:57:11 01/02/2026 |
| 64 |  CZR Exchange |
ETH/USDC | $2,430.96 | $167,018,944 | 13:03:13 01/02/2026 |
| 65 |  WHXEX |
ETH/USDC | $2,431.36 | $167,010,476 | 13:03:08 01/02/2026 |
| 66 |  Darkex Exchange |
USDC/USDT | $0.9996 | $165,923,395 | 13:03:10 01/02/2026 |
| 67 |  Koinbay |
ETH/USDC | $2,428.19 | $163,845,358 | 13:00:10 01/02/2026 |
| 68 |  Bybit |
USDC/USDT | $0.9996 | $156,770,037 | 12:54:10 01/02/2026 |
| 69 | GroveX |
ETH/USDC | $2,427.13 | $156,414,639 | 12:57:11 01/02/2026 |
| 70 |  Aerodrome SlipStream |
WETH/USDC | $2,434.64 | $152,749,683 | 12:56:57 01/02/2026 |
| 71 | Lighter |
HYPE/USDC | $30.81 | $150,350,675 | 13:00:15 01/02/2026 |
| 72 |  WEEX |
ETH/USDC | $2,429.24 | $150,328,180 | 12:57:11 01/02/2026 |
| 73 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $149,183,668 | 12:58:53 01/02/2026 |
| 74 |  IndoEx |
ETH/USDC | $2,425.17 | $148,821,365 | 13:00:11 01/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $143,269,645 | 12:55:59 01/02/2026 |
| 76 | Hibt |
USDC/USDT | $0.9997 | $139,775,586 | 12:57:13 01/02/2026 |
| 77 |  Project-X |
WHYPE/USDC | $30.76 | $139,715,590 | 12:59:35 01/02/2026 |
| 78 | Toobit |
BTC/USDC | $78,526.02 | $139,593,502 | 12:57:12 01/02/2026 |
| 79 | CZR Exchange |
BTC/USDC | $78,577.42 | $137,205,651 | 13:03:13 01/02/2026 |
| 80 | WHXEX |
BTC/USDC | $78,578.53 | $137,201,514 | 13:03:08 01/02/2026 |
| 81 | Binance |
XRP/USDC | $1.66 | $136,108,732 | 12:56:54 01/02/2026 |
| 82 | Koinbay |
BTC/USDC | $78,533.39 | $135,428,586 | 13:00:10 01/02/2026 |
| 83 | Toobit |
ETH/USDC | $2,429.22 | $134,183,719 | 12:57:12 01/02/2026 |
| 84 |  Biconomy.com |
ETH/USDC | $2,425.38 | $130,802,289 | 12:45:10 01/02/2026 |
| 85 |  Phemex |
BTC/USDC | $78,475.37 | $125,199,522 | 12:57:16 01/02/2026 |
| 86 |  Bitunix |
BTC/USDC | $78,567.67 | $123,265,779 | 12:42:15 01/02/2026 |
| 87 | LBank |
BTC/USDC | $78,521.44 | $122,471,205 | 12:57:12 01/02/2026 |
| 88 |  SunX |
USDC/USDT | $0.9997 | $121,522,280 | 13:03:11 01/02/2026 |
| 89 |  Bitrue |
BTC/USDC | $78,509.81 | $120,959,578 | 12:57:07 01/02/2026 |
| 90 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 91 | Biconomy.com |
BTC/USDC | $78,486.17 | $118,173,229 | 12:45:10 01/02/2026 |
| 92 |  XT.COM |
USDC/USDT | $0.9998 | $116,111,460 | 12:57:13 01/02/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9996 | $115,755,150 | 13:03:08 01/02/2026 |
| 94 |  Ekbit |
USDC/USDT | $0.9996 | $114,981,007 | 13:03:08 01/02/2026 |
| 95 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 96 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 97 | YEX |
SOL/USDC | $104.58 | $111,248,552 | 13:03:16 01/02/2026 |
| 98 |  Hotcoin |
BTC/USDC | $78,512.56 | $111,133,200 | 12:49:17 01/02/2026 |
| 99 | Hotcoin |
ETH/USDC | $2,427.19 | $111,008,234 | 12:49:17 01/02/2026 |
| 100 | WHXEX |
XRP/USDC | $1.66 | $108,907,675 | 13:03:08 01/02/2026 |
| 101 |  WhiteBIT |
BTC/USDC | $78,619.30 | $108,336,842 | 12:57:12 01/02/2026 |
| 102 |  Deribit |
ETH/USDC | $2,427.66 | $106,399,101 | 12:54:50 01/02/2026 |
| 103 |  Drift Protocol |
SOL/USDC | $104.35 | $106,237,233 | 13:03:15 01/02/2026 |
| 104 | Deribit |
BTC/USDC | $78,476.39 | $104,712,769 | 12:54:50 01/02/2026 |
| 105 |  Bit2Me |
ETH/USDC | $2,429.62 | $104,075,347 | 13:00:12 01/02/2026 |
| 106 | Hyperliquid |
UBTC/USDC | $78,516.33 | $103,802,812 | 12:57:07 01/02/2026 |
| 107 |  UEEx |
USDC/USDT | $0.9999 | $103,064,264 | 11:00:09 01/02/2026 |
| 108 | MEXC |
ETH/USDC | $2,428.15 | $102,988,367 | 12:57:16 01/02/2026 |
| 109 | Bybit |
BTC/USDC | $78,485.36 | $102,912,433 | 12:54:10 01/02/2026 |
| 110 | Binance |
BNB/USDC | $779.76 | $102,403,008 | 12:56:42 01/02/2026 |
| 111 | Bit2Me |
BTC/USDC | $78,556.49 | $102,079,558 | 13:00:12 01/02/2026 |
| 112 | BingX |
USDC/USDT | $0.9998 | $101,694,278 | 12:57:08 01/02/2026 |
| 113 | Hyperliquid |
xyz:SILVER/USD | $85.31 | $100,790,616 | 12:57:26 01/02/2026 |
| 114 |  ZKE |
ETH/USDC | $2,430.96 | $100,211,366 | 13:03:13 01/02/2026 |
| 115 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $99,782,222 | 12:59:53 01/02/2026 |
| 116 |  Meteora DLMM |
TRUMP/USDC | $4.22 | $95,300,417 | 12:59:47 01/02/2026 |
| 117 | SuperEx |
ETH/USDC | $2,429.40 | $94,551,093 | 13:00:10 01/02/2026 |
| 118 |  BTCC |
ETH/USDC | $2,428.98 | $94,540,388 | 12:57:11 01/02/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $2,433.38 | $93,560,617 | 12:59:53 01/02/2026 |
| 120 | Toobit |
SOL/USDC | $104.50 | $93,200,883 | 12:57:15 01/02/2026 |
| 121 | BTCC |
BTC/USDC | $78,529.24 | $92,679,976 | 12:57:11 01/02/2026 |
| 122 | SuperEx |
BTC/USDC | $78,549.67 | $92,000,445 | 13:00:10 01/02/2026 |
| 123 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $90,972,562 | 12:56:54 01/02/2026 |
| 124 |  Gems Trade |
USDC/USDT | $0.9997 | $89,809,035 | 12:57:11 01/02/2026 |
| 125 |  OKX |
USDC/USDT | $0.9996 | $87,820,437 | 12:56:24 01/02/2026 |
| 126 | KCEX |
SOL/USDC | $104.52 | $85,017,552 | 12:57:15 01/02/2026 |
| 127 | ZKE |
BTC/USDC | $78,577.42 | $82,323,391 | 13:03:13 01/02/2026 |
| 128 | Bullish |
SOL/USDC | $104.56 | $81,899,822 | 13:00:08 01/02/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,435.45 | $81,069,287 | 12:59:51 01/02/2026 |
| 130 | Uniswap v3 (Base) |
WETH/USDC | $2,443.91 | $80,299,416 | 12:59:43 01/02/2026 |
| 131 | Binance |
FDUSD/USDC | $0.9972 | $79,840,362 | 12:56:42 01/02/2026 |
| 132 | Hyperliquid |
xyz:XYZ100/USD | $25,305.71 | $77,894,534 | 12:57:26 01/02/2026 |
| 133 | BitbabyExchange |
USDC/USDT | $0.9998 | $77,559,254 | 13:00:09 01/02/2026 |
| 134 | Binance |
USD1/USDC | $0.9984 | $76,622,936 | 12:56:54 01/02/2026 |
| 135 | Aivora Exchange |
USDC/USDT | $0.9997 | $76,124,863 | 13:03:13 01/02/2026 |
| 136 |  DigiFinex |
USDC/USDT | $1.00 | $73,285,327 | 12:45:12 01/02/2026 |
| 137 | Phemex |
USDC/USDT | $0.9999 | $72,538,106 | 12:57:09 01/02/2026 |
| 138 | Drift Protocol |
BTC/USDC | $78,521.63 | $71,958,409 | 13:03:15 01/02/2026 |
| 139 | BingX |
SOL/USDC | $104.50 | $71,903,388 | 12:57:17 01/02/2026 |
| 140 | Binance |
SUI/USDC | $1.14 | $71,892,073 | 12:56:54 01/02/2026 |
| 141 | LBank |
ETH/USDC | $2,429.05 | $69,289,962 | 12:57:12 01/02/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9997 | $68,650,523 | 13:00:08 01/02/2026 |
| 143 | Hotcoin |
USDC/USDT | $1.0000 | $68,194,156 | 12:49:17 01/02/2026 |
| 144 | Bullish |
RLUSD/USDC | $0.9997 | $66,392,343 | 13:00:08 01/02/2026 |
| 145 |  Raydium (CLMM) |
USDC/USD1 | $0.9997 | $64,764,482 | 12:57:08 01/02/2026 |
| 146 | Phemex |
ETH/USDC | $2,428.18 | $64,674,868 | 12:57:16 01/02/2026 |
| 147 | OpenOcean |
USDC/USDT | $1.00 | $63,214,470 | 12:57:12 01/02/2026 |
| 148 |  Zoomex |
USDC/USDT | $0.9997 | $62,685,023 | 12:57:11 01/02/2026 |
| 149 |  Coinone |
USDC/KRW | $1.02 | $62,212,191 | 12:59:23 01/02/2026 |
| 150 |  BYDFi |
ETH/USDC | $2,426.43 | $62,056,720 | 13:00:17 01/02/2026 |
| 151 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $61,863,121 | 12:59:47 01/02/2026 |
| 152 | WHXEX |
USDC/USDT | $0.9996 | $61,551,821 | 13:03:08 01/02/2026 |
| 153 | CZR Exchange |
USDC/USDT | $0.9996 | $61,551,811 | 13:03:13 01/02/2026 |
| 154 | Bybit |
ETH/USDC | $2,426.90 | $61,312,940 | 12:54:10 01/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $61,078,301 | 12:59:35 01/02/2026 |
| 156 | Koinbay |
USDC/USDT | $1.0000 | $60,972,768 | 13:00:10 01/02/2026 |
| 157 | Binance |
ZEC/USDC | $302.84 | $60,383,451 | 12:54:16 01/02/2026 |
| 158 | Azbit |
ETH/USDC | $2,427.75 | $59,588,826 | 12:57:10 01/02/2026 |
| 159 |  Gemini |
BTC/USDC | $78,481.46 | $58,671,405 | 12:59:24 01/02/2026 |
| 160 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $58,288,477 | 12:55:59 01/02/2026 |
| 161 |  KuCoin |
BTC/USDC | $78,528.05 | $57,956,745 | 12:56:23 01/02/2026 |
| 162 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 163 |  Orderly |
BTC/USDC | $78,527.82 | $57,903,237 | 13:06:15 01/02/2026 |
| 164 |  Kraken |
XBT/USDC | $78,513.68 | $57,006,258 | 12:59:24 01/02/2026 |
| 165 | Hyperliquid |
xyz:GOLD/USD | $4,871.90 | $56,357,450 | 12:57:26 01/02/2026 |
| 166 |  Bitget |
ETH/USDC | $2,425.97 | $56,088,664 | 12:54:08 01/02/2026 |
| 167 | Backpack Exchange |
BNB/USDC | $779.54 | $56,006,375 | 12:57:16 01/02/2026 |
| 168 | Binance |
SUI/USDC | $1.14 | $55,278,368 | 12:54:16 01/02/2026 |
| 169 | Backpack Exchange |
HYPE/USDC | $30.76 | $55,119,992 | 12:57:16 01/02/2026 |
| 170 | Cofinex |
SOL/USDC | $104.58 | $54,924,624 | 13:03:15 01/02/2026 |
| 171 |  Ourbit |
USDC/USDT | $0.9997 | $53,579,458 | 12:57:13 01/02/2026 |
| 172 | Kraken |
USDC/USD | $0.9996 | $53,576,318 | 12:59:24 01/02/2026 |
| 173 |  VOOX Exchange |
USDC/USDT | $0.9998 | $53,481,907 | 13:00:10 01/02/2026 |
| 174 | DigiFinex |
BTC/USDC | $78,505.70 | $53,387,476 | 12:45:12 01/02/2026 |
| 175 |  DeepBook Protocol |
SUI/USDC | $1.14 | $52,960,477 | 12:57:08 01/02/2026 |
| 176 | DigiFinex |
ETH/USDC | $2,426.71 | $52,392,194 | 12:45:12 01/02/2026 |
| 177 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $51,015,953 | 13:05:45 01/02/2026 |
| 178 |  Millionero |
BTC/USDC | $78,551.83 | $50,770,833 | 13:03:20 01/02/2026 |
| 179 | WEEX |
USDC/USDT | $0.9997 | $49,951,421 | 12:57:11 01/02/2026 |
| 180 | Binance |
1000PEPE/USDC | $0.004187 | $49,448,170 | 12:54:16 01/02/2026 |
| 181 | Toobit |
XRP/USDC | $1.66 | $49,382,869 | 12:57:15 01/02/2026 |
| 182 | SuperEx |
SOL/USDC | $104.68 | $49,022,990 | 13:00:10 01/02/2026 |
| 183 | Lighter |
LIT/USDC | $1.61 | $48,396,002 | 13:00:15 01/02/2026 |
| 184 | Binance |
ENA/USDC | $0.1387 | $46,779,948 | 12:54:16 01/02/2026 |
| 185 | YEX |
ETH/USDC | $2,430.49 | $46,768,985 | 13:03:11 01/02/2026 |
| 186 | YEX |
BTC/USDC | $78,581.01 | $46,510,597 | 13:03:11 01/02/2026 |
| 187 | Meteora DLMM |
USDC/SOL | $0.9997 | $44,922,139 | 12:59:53 01/02/2026 |
| 188 | YEX |
USDC/USDT | $0.9996 | $44,685,063 | 13:03:11 01/02/2026 |
| 189 |  Hyperion |
USDT/USDC | $0.9990 | $43,476,639 | 12:59:28 01/02/2026 |
| 190 | OpenOcean |
USDT/USDC | $0.9984 | $43,338,622 | 12:57:12 01/02/2026 |
| 191 | BingX |
BTC/USDC | $78,500.09 | $41,769,912 | 12:57:08 01/02/2026 |
| 192 | Deribit |
ETH/USDC | $2,429.74 | $41,673,220 | 12:54:50 01/02/2026 |
| 193 |  EasiCoin |
USDC/USDT | $0.9996 | $41,326,806 | 13:03:12 01/02/2026 |
| 194 | Bullish |
PYUSD/USDC | $0.9999 | $40,521,974 | 13:00:08 01/02/2026 |
| 195 | Kraken |
ETH/USDC | $2,428.27 | $40,489,914 | 12:59:54 01/02/2026 |
| 196 | LBank |
SOL/USDC | $104.56 | $40,312,971 | 12:57:12 01/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
WBTC/USDC | $78,155.14 | $40,037,950 | 12:50:23 01/02/2026 |
| 198 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $39,920,320 | 12:55:37 01/02/2026 |
| 199 | WhiteBIT |
WBT/USDC | $48.93 | $39,611,890 | 12:57:12 01/02/2026 |
| 200 | BingX |
ETH/USDC | $2,428.51 | $39,457,419 | 12:57:08 01/02/2026 |
| 201 |  UZX |
USDC/USDT | $0.9998 | $39,439,457 | 12:57:09 01/02/2026 |
| 202 | BingX |
XRP/USDC | $1.66 | $39,288,607 | 12:57:17 01/02/2026 |
| 203 | KCEX |
XRP/USDC | $1.66 | $39,172,967 | 12:57:15 01/02/2026 |
| 204 | Aerodrome SlipStream |
WETH/USDC | $2,435.67 | $39,121,245 | 12:56:57 01/02/2026 |
| 205 | BYDFi |
BTC/USDC | $78,484.34 | $38,828,538 | 13:00:17 01/02/2026 |
| 206 | Aivora Exchange |
SOL/USDC | $104.56 | $38,196,576 | 13:03:17 01/02/2026 |
| 207 |  LATOKEN |
USDC/USDT | $0.9985 | $38,138,899 | 12:54:09 01/02/2026 |
| 208 | Cofinex |
XRP/USDC | $1.66 | $37,924,214 | 13:03:15 01/02/2026 |
| 209 | BitbabyExchange |
SOL/USDC | $104.59 | $37,835,324 | 13:03:22 01/02/2026 |
| 210 | MEXC |
USDC/USDT | $0.9998 | $37,090,743 | 12:57:07 01/02/2026 |
| 211 | ZKE |
USDC/USDT | $0.9996 | $36,931,087 | 13:03:13 01/02/2026 |
| 212 |  BVOX |
USDC/USDT | $0.9997 | $36,677,642 | 12:57:12 01/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $36,623,057 | 12:56:47 01/02/2026 |
| 214 | KCEX |
BTC/USDC | $78,515.91 | $36,517,202 | 12:57:11 01/02/2026 |
| 215 | WhiteBIT |
ETH/USDC | $2,425.76 | $36,341,068 | 12:57:12 01/02/2026 |
| 216 | Bitget |
BTC/USDC | $78,461.91 | $36,274,896 | 12:54:08 01/02/2026 |
| 217 | Bitunix |
ETH/USDC | $2,432.20 | $35,926,235 | 12:42:15 01/02/2026 |
| 218 | KCEX |
ETH/USDC | $2,429.00 | $35,851,271 | 12:57:11 01/02/2026 |
| 219 | KuCoin |
ETH/USDC | $2,428.23 | $35,530,028 | 12:56:23 01/02/2026 |
| 220 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $34,895,488 | 12:59:51 01/02/2026 |
| 221 | XT.COM |
ETH/USDC | $2,428.24 | $34,808,912 | 12:57:13 01/02/2026 |
| 222 |  Qmall Exchange |
ETH/USDC | $2,425.66 | $34,707,818 | 12:54:12 01/02/2026 |
| 223 | Millionero |
ETH/USDC | $2,430.94 | $34,666,329 | 13:03:20 01/02/2026 |
| 224 | Orderly |
ETH/USDC | $2,429.59 | $34,207,292 | 13:06:15 01/02/2026 |
| 225 |  BitMart |
USDC/USDT | $0.9993 | $33,478,842 | 12:57:10 01/02/2026 |
| 226 | Binance |
FIL/USDC | $1.06 | $33,278,739 | 12:54:16 01/02/2026 |
| 227 | CoinW |
USDC/USDT | $0.9998 | $32,657,077 | 12:54:10 01/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,117.16 | $32,475,139 | 12:59:25 01/02/2026 |
| 229 | Binance |
BCH/USDC | $521.88 | $32,348,647 | 12:54:16 01/02/2026 |
| 230 | Binance |
LINK/USDC | $9.96 | $32,092,017 | 12:54:16 01/02/2026 |
| 231 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $31,943,169 | 13:05:35 01/02/2026 |
| 232 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,804,826 | 12:59:41 01/02/2026 |
| 233 | YEX |
XRP/USDC | $1.66 | $31,760,556 | 13:03:16 01/02/2026 |
| 234 | Binance |
AVAX/USDC | $10.15 | $31,564,840 | 12:54:16 01/02/2026 |
| 235 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $30,827,206 | 12:56:55 01/02/2026 |
| 236 | Kraken |
USDC/EUR | $1.00 | $30,802,902 | 12:59:54 01/02/2026 |
| 237 | LBank |
XRP/USDC | $1.66 | $30,443,697 | 12:57:12 01/02/2026 |
| 238 | Deribit |
SOL/USDC | $104.38 | $30,338,373 | 12:54:50 01/02/2026 |
| 239 | Binance |
ADA/USDC | $0.2948 | $30,313,499 | 12:56:54 01/02/2026 |
| 240 | KuCoin |
USDC/USDT | $0.9996 | $30,209,904 | 12:56:23 01/02/2026 |
| 241 | Bit2Me |
USDC/EUR | $1.00 | $30,179,313 | 13:00:12 01/02/2026 |
| 242 | Binance |
ADA/USDC | $0.2946 | $29,986,401 | 12:54:16 01/02/2026 |
| 243 | Drift Protocol |
ETH/USDC | $2,425.66 | $29,415,301 | 13:03:15 01/02/2026 |
| 244 | GroveX |
BTC/USDC | $78,541.33 | $29,023,803 | 12:57:11 01/02/2026 |
| 245 | Uniswap v3 (Base) |
ELSA/USDC | $0.1070 | $28,712,023 | 12:51:31 01/02/2026 |
| 246 | Hibt |
SOL/USDC | $104.58 | $28,468,464 | 12:57:13 01/02/2026 |
| 247 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 248 | Binance |
LINK/USDC | $9.97 | $28,097,479 | 12:56:54 01/02/2026 |
| 249 | XT.COM |
BTC/USDC | $78,522.41 | $27,586,573 | 12:57:13 01/02/2026 |
| 250 | Raydium (CLMM) |
USDC/SOL | $1.00 | $27,307,813 | 12:59:28 01/02/2026 |
| 251 |  Bitcastle |
BTC/USDC | $78,560.55 | $27,257,251 | 13:03:09 01/02/2026 |
| 252 |  Coinlocally |
USDC/USDT | $0.9996 | $27,157,094 | 13:03:11 01/02/2026 |
| 253 | Bit2Me |
SOL/USDC | $104.66 | $26,803,298 | 13:00:12 01/02/2026 |
| 254 |  BlockFin |
USDC/USDT | $0.9995 | $26,538,653 | 12:57:11 01/02/2026 |
| 255 | Bitget |
USDC/USDT | $0.9998 | $26,275,532 | 12:54:08 01/02/2026 |
| 256 | Binance |
DOGE/USDC | $0.1046 | $26,025,142 | 12:56:54 01/02/2026 |
| 257 | Gemini |
ETH/USDC | $2,427.73 | $25,984,826 | 12:59:24 01/02/2026 |
| 258 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3223 | $25,737,661 | 13:05:40 01/02/2026 |
| 259 |  CRMClick |
USDC/USDT | $0.9996 | $25,408,917 | 12:54:07 01/02/2026 |
| 260 |  HTX |
USDC/USDT | $0.9997 | $25,403,835 | 12:59:24 01/02/2026 |
| 261 | WEEX |
XRP/USDC | $1.66 | $25,215,324 | 12:57:11 01/02/2026 |
| 262 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $25,104,962 | 13:05:51 01/02/2026 |
| 263 |  MGBX |
USDC/USDT | $0.9998 | $24,916,388 | 13:00:13 01/02/2026 |
| 264 | MEXC |
SOL/USDC | $104.49 | $24,374,849 | 12:57:16 01/02/2026 |
| 265 | BTCC |
SOL/USDC | $104.59 | $24,361,690 | 12:57:11 01/02/2026 |
| 266 | Tapbit |
XRP/USDC | $1.66 | $24,009,971 | 12:57:09 01/02/2026 |
| 267 | Backpack Exchange |
BTC/USDC | $78,528.73 | $23,915,777 | 12:57:09 01/02/2026 |
| 268 |  Gate |
BTC/USDC | $78,501.72 | $23,893,883 | 12:56:24 01/02/2026 |
| 269 |  Blackhole (CLMM) |
WAVAX/USDC | $10.16 | $23,343,871 | 12:59:38 01/02/2026 |
| 270 | MEXC |
BTC/USDC | $78,522.53 | $23,196,323 | 12:57:07 01/02/2026 |
| 271 |  Bluefin |
USDT/USDC | $0.9988 | $23,192,293 | 12:59:42 01/02/2026 |
| 272 | WhiteBIT |
SUI/USDC | $1.14 | $22,553,011 | 12:57:12 01/02/2026 |
| 273 | Backpack Exchange |
PAXG/USDC | $4,878.31 | $22,496,023 | 12:57:16 01/02/2026 |
| 274 |  Binance Alpha |
OWL/USDC | $0.04778 | $22,278,541 | 12:56:53 01/02/2026 |
| 275 | Cofinex |
DOGE/USDC | $0.1048 | $21,650,233 | 13:03:15 01/02/2026 |
| 276 |  BITmarkets |
BTC/USDC | $78,594.57 | $21,487,407 | 13:00:10 01/02/2026 |
| 277 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,391,487 | 12:56:29 01/02/2026 |
| 278 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,427.79 | $21,369,090 | 12:59:47 01/02/2026 |
| 279 | Lighter |
ETH/USDC | $2,429.13 | $21,338,359 | 13:00:08 01/02/2026 |
| 280 |  B2Z Exchange |
BTC/USDC | $78,622.13 | $21,189,268 | 13:03:08 01/02/2026 |
| 281 | Aivora Exchange |
XRP/USDC | $1.66 | $20,849,006 | 13:03:17 01/02/2026 |
| 282 |  MYX Finance |
WETH/USDC | $2,429.96 | $20,829,378 | 13:06:16 01/02/2026 |
| 283 | BitbabyExchange |
XRP/USDC | $1.66 | $20,741,732 | 13:03:22 01/02/2026 |
| 284 |  Cetus |
USDC/USDT | $0.9998 | $20,682,641 | 12:59:06 01/02/2026 |
| 285 | Lighter |
PAXG/USDC | $4,881.72 | $20,658,950 | 13:00:15 01/02/2026 |
| 286 |  ALP.COM |
BTC/USDC | $78,537.55 | $20,615,131 | 12:57:20 01/02/2026 |
| 287 | Lighter |
XRP/USDC | $1.66 | $20,136,679 | 13:00:15 01/02/2026 |
| 288 | Backpack Exchange |
SUI/USDC | $1.14 | $20,065,119 | 12:57:16 01/02/2026 |
| 289 | Hyperliquid |
kPEPE/USD | $0.004195 | $19,979,994 | 12:57:26 01/02/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9988 | $19,945,840 | 13:05:48 01/02/2026 |
| 291 |  Bitop |
USDC/USDT | $0.9998 | $19,784,186 | 12:57:14 01/02/2026 |
| 292 | Bybit |
XRP/USDC | $1.66 | $19,783,311 | 12:54:10 01/02/2026 |
| 293 | Millionero |
USDT/USDC | $0.9990 | $19,762,355 | 13:03:20 01/02/2026 |
| 294 | Gate |
USDC/USDT | $0.9998 | $19,738,400 | 12:56:54 01/02/2026 |
| 295 | Coinbase International Exchange |
ADA/USDC | $0.2949 | $19,695,339 | 13:03:15 01/02/2026 |
| 296 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $78,081.03 | $19,409,390 | 13:04:02 01/02/2026 |
| 297 |  LeveX |
ETH/USDC | $2,430.08 | $19,311,215 | 13:03:15 01/02/2026 |
| 298 | Hyperliquid |
xyz:COPPER/USD | $5.89 | $19,289,487 | 12:57:26 01/02/2026 |
| 299 | Backpack Exchange |
ETH/USDC | $2,429.68 | $19,233,329 | 12:57:09 01/02/2026 |
| 300 | Tapbit |
BNB/USDC | $779.56 | $19,135,738 | 12:57:09 01/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 01/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,712,462,867 với tỷ giá $2,425.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.