Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,202,290,220,588 Khối lượng (24h): $48,851,813,311 Thị phần: BTC: 58.5%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 07:38:00 21/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001556 BTC 26,601 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,218.79 $2,302,592,511 07:00:15 21/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,738.66 $1,626,662,892 07:00:15 21/06/2026
3 Binance Binance BTC/USDC $64,175.85 $1,470,796,708 06:54:16 21/06/2026
4 Binance Binance ETH/USDC $1,738.20 $1,083,328,011 06:54:16 21/06/2026
5 Azbit Azbit BTC/USDC $64,221.70 $619,905,800 06:57:09 21/06/2026
6 Binance Binance USDC/USDT $0.9997 $551,175,644 06:56:54 21/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.12 $465,989,978 07:00:15 21/06/2026
8 Bitbase Bitbase BTC/USDC $64,217.59 $396,667,386 06:51:11 21/06/2026
9 Lighter Lighter BTC/USDC $64,250.49 $394,596,323 06:57:15 21/06/2026
10 Toobit Toobit BTC/USDC $64,199.81 $284,742,929 06:57:19 21/06/2026
11 4E 4E USDC/USDT $0.9998 $272,256,233 07:00:11 21/06/2026
12 Bullish Bullish BTC/USDC $64,217.41 $271,430,538 06:54:11 21/06/2026
13 CoinW CoinW BTC/USDC $64,200.20 $261,104,424 06:57:17 21/06/2026
14 CoinW CoinW ETH/USDC $1,738.07 $249,489,498 06:57:17 21/06/2026
15 Lighter Lighter ETH/USDC $1,739.72 $221,242,031 06:57:15 21/06/2026
16 Aivora Exchange Aivora Exchange BTC/USDC $64,203.77 $210,488,453 07:00:16 21/06/2026
17 BitxEX BitxEX USDC/USDT $0.9997 $196,888,003 07:00:13 21/06/2026
18 Binance Binance SOL/USDC $73.12 $178,353,205 06:54:16 21/06/2026
19 Aivora Exchange Aivora Exchange ETH/USDC $1,738.22 $178,190,097 07:00:16 21/06/2026
20 Toobit Toobit ETH/USDC $1,737.91 $160,543,442 06:57:19 21/06/2026
21 Tapbit Tapbit USDC/USDT $0.9997 $158,054,345 06:57:09 21/06/2026
22 Binance Binance BTC/USDC $64,233.04 $156,035,350 06:56:54 21/06/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $151,739,982 06:58:23 21/06/2026
24 Azbit Azbit ETH/USDC $1,739.37 $143,117,308 06:57:09 21/06/2026
25 LATOKEN LATOKEN USDC/USDT $0.9998 $134,595,211 06:54:10 21/06/2026
26 OrangeX OrangeX USDC/USDT $0.9998 $118,185,181 06:57:10 21/06/2026
27 Binance Binance ETH/USDC $1,738.92 $115,196,467 06:56:54 21/06/2026
28 Bitbase Bitbase ETH/USDC $1,739.32 $113,875,313 06:51:11 21/06/2026
29 KCEX KCEX BTC/USDC $64,202.00 $100,125,042 06:57:15 21/06/2026
30 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9998 $96,537,028 06:59:26 21/06/2026
31 Orca Orca USDC/SPYX $0.9998 $91,973,188 06:56:29 21/06/2026
32 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
33 YEX YEX BTC/USDC $64,203.97 $85,505,029 07:00:16 21/06/2026
34 Azbit Azbit SOL/USDC $73.34 $81,436,776 06:57:09 21/06/2026
35 Hyperliquid Hyperliquid xyz:CL/USD $77.71 $80,565,060 06:57:27 21/06/2026
36 BTCC BTCC BTC/USDC $64,208.88 $80,039,722 06:57:10 21/06/2026
37 Bitunix Bitunix BTC/USDC $64,200.45 $78,328,726 06:48:18 21/06/2026
38 Hibt Hibt BTC/USDC $64,218.40 $73,539,668 06:48:12 21/06/2026
39 SunX SunX USDC/USDT $0.9997 $70,685,900 07:00:11 21/06/2026
40 Bitbaby Bitbaby BTC/USDC $64,201.87 $70,386,107 07:00:15 21/06/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,739.21 $69,237,171 06:59:55 21/06/2026
42 LBank LBank BTC/USDC $64,231.98 $67,848,936 06:57:11 21/06/2026
43 Bybit Bybit USDC/USDT $0.9997 $67,287,152 06:54:08 21/06/2026
44 Hibt Hibt USDC/USDT $0.9997 $66,364,464 06:48:12 21/06/2026
45 KCEX KCEX ETH/USDC $1,738.13 $65,577,762 06:57:15 21/06/2026
46 YEX YEX ETH/USDC $1,738.12 $65,147,641 07:00:16 21/06/2026
47 Orca Orca USDC/SOL $0.9998 $65,030,229 06:59:51 21/06/2026
48 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $64,980,569 07:00:10 21/06/2026
49 Toobit Toobit BTC/USDC $64,231.77 $64,283,089 06:57:11 21/06/2026
50 Project-X Project-X WHYPE/USDC $70.73 $63,470,591 06:59:18 21/06/2026
51 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $59,506,410 06:59:57 21/06/2026
52 BTCC BTCC ETH/USDC $1,739.06 $57,909,232 06:57:10 21/06/2026
53 XT.COM XT.COM BTC/USDC $64,230.28 $57,836,546 06:57:11 21/06/2026
54 Orderly Orderly BTC/USDC $64,185.72 $56,737,398 07:03:17 21/06/2026
55 MemeMax MemeMax BTC/USDC $64,188.52 $56,734,486 07:03:15 21/06/2026
56 SuperEx SuperEx USDC/USDT $0.9997 $56,234,514 07:00:10 21/06/2026
57 Phemex Phemex BTC/USDC $64,196.30 $55,786,233 06:57:17 21/06/2026
58 Hyperliquid Hyperliquid HYPE/USDC $70.59 $55,524,910 06:57:10 21/06/2026
59 ASTX ASTX USDC/USDT $0.9999 $54,945,484 07:00:13 21/06/2026
60 Tapbit Tapbit BTC/USDC $64,233.15 $53,413,064 06:57:09 21/06/2026
61 Bitbaby Bitbaby ETH/USDC $1,738.15 $51,792,234 07:00:15 21/06/2026
62 Bullish Bullish USD/USDC $1.00 $50,508,610 06:54:11 21/06/2026
63 CrypFine CrypFine USDC/USDT $0.9997 $50,009,140 06:57:08 21/06/2026
64 Lighter Lighter HYPE/USDC $70.53 $48,824,932 06:57:15 21/06/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $47,164,670 06:59:47 21/06/2026
66 Hyperliquid Hyperliquid xyz:SKHX/USD $1,905.06 $46,929,767 06:57:27 21/06/2026
67 Venus Venus USDC/vUSDC $0.9998 $46,837,152 06:57:09 21/06/2026
68 XT.COM XT.COM ETH/USDC $1,738.84 $45,976,040 06:57:11 21/06/2026
69 GroveX GroveX BTC/USDC $64,231.45 $45,740,481 07:00:12 21/06/2026
70 Bullish Bullish ETH/USDC $1,739.06 $45,644,989 06:54:11 21/06/2026
71 Biconomy.com Biconomy.com BTC/USDC $64,235.28 $45,483,750 06:57:11 21/06/2026
72 BingX BingX ETH/USDC $1,738.03 $41,241,899 06:57:17 21/06/2026
73 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,733.64 $40,982,883 06:57:25 21/06/2026
74 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,327.57 $40,749,917 06:57:27 21/06/2026
75 Azbit Azbit BNB/USDC $586.68 $38,896,241 06:57:09 21/06/2026
76 Biconomy.com Biconomy.com ETH/USDC $1,738.97 $38,459,904 06:57:11 21/06/2026
77 Binance Binance XRP/USDC $1.15 $37,128,844 06:54:16 21/06/2026
78 Tapbit Tapbit ETH/USDC $1,739.10 $37,015,223 06:57:09 21/06/2026
79 Cofinex Cofinex BTC/USDC $64,198.77 $36,688,887 07:00:15 21/06/2026
80 Bullish Bullish USDT/USDC $0.9989 $36,671,994 06:54:11 21/06/2026
81 Toobit Toobit ETH/USDC $1,738.87 $35,529,590 06:57:11 21/06/2026
82 Phemex Phemex ETH/USDC $1,738.26 $35,306,204 06:57:17 21/06/2026
83 BitMart BitMart USDC/USDT $0.9997 $35,298,232 06:57:10 21/06/2026
84 MEXC MEXC BTC/USDC $64,200.20 $34,338,630 06:57:16 21/06/2026
85 Bitbase Bitbase SOL/USDC $73.17 $33,411,521 06:51:11 21/06/2026
86 Raydium (CLMM) Raydium (CLMM) USDC/QQQX $0.9998 $33,387,892 06:46:41 21/06/2026
87 Tebbit Tebbit USDC/USDT $0.9998 $32,811,323 07:00:08 21/06/2026
88 Aivora Exchange Aivora Exchange SOL/USDC $73.13 $32,307,649 07:00:16 21/06/2026
89 Hyperliquid Hyperliquid xyz:SP500/USD $7,489.76 $31,010,271 06:57:27 21/06/2026
90 LBank LBank ETH/USDC $1,738.89 $30,007,906 06:57:11 21/06/2026
91 Binance Binance ZEC/USDC $470.16 $29,360,404 06:54:16 21/06/2026
92 Binance Binance BNB/USDC $588.02 $29,071,928 06:54:16 21/06/2026
93 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,738.73 $28,196,116 07:02:49 21/06/2026
94 MEXC MEXC USDC/USDT $0.9997 $28,032,449 06:57:07 21/06/2026
95 Binance Binance SOL/USDC $73.14 $27,930,866 06:56:54 21/06/2026
96 Azbit Azbit USDC/USDT $0.9998 $27,842,117 06:57:09 21/06/2026
97 Koinbay Koinbay BTC/USDC $64,233.48 $27,777,117 06:57:07 21/06/2026
98 XXKK XXKK USDC/USDT $0.9998 $27,615,398 07:00:09 21/06/2026
99 WHXEX WHXEX BTC/USDC $64,221.57 $27,295,867 07:00:09 21/06/2026
100 idax exchange idax exchange BTC/USDC $64,228.89 $27,294,150 07:00:12 21/06/2026
101 IMBX IMBX USDC/USDT $0.9999 $26,553,380 07:00:10 21/06/2026
102 Lighter Lighter SOL/USDC $73.20 $26,495,613 06:57:15 21/06/2026
103 Toobit Toobit SOL/USDC $73.12 $26,409,365 06:57:19 21/06/2026
104 WOO X Pro WOO X Pro USDC/USDT $0.9998 $25,721,739 07:00:09 21/06/2026
105 CZR Exchange CZR Exchange USDC/USDT $0.9997 $25,530,435 06:57:09 21/06/2026
106 WEEX WEEX USDC/USDT $0.9998 $25,485,606 06:57:10 21/06/2026
107 YEX YEX SOL/USDC $73.09 $25,431,862 07:00:16 21/06/2026
108 Koinbay Koinbay ETH/USDC $1,738.94 $25,150,170 06:57:07 21/06/2026
109 EasiCoin EasiCoin USDC/USDT $0.9998 $24,827,923 07:00:09 21/06/2026
110 WHXEX WHXEX ETH/USDC $1,738.81 $24,784,445 07:00:09 21/06/2026
111 idax exchange idax exchange ETH/USDC $1,739.07 $24,720,208 07:00:12 21/06/2026
112 IndoEx IndoEx ETH/USDC $1,739.28 $24,575,235 07:00:10 21/06/2026
113 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $24,501,719 06:59:28 21/06/2026
114 Backpack Exchange Backpack Exchange BTC/USDC $64,208.80 $24,428,560 06:57:16 21/06/2026
115 DigiFinex DigiFinex USDC/USDT $0.9999 $23,310,971 07:00:09 21/06/2026
116 Hibt Hibt ETH/USDC $1,738.94 $23,082,955 06:48:12 21/06/2026
117 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $22,885,554 06:59:46 21/06/2026
118 Hyperliquid Hyperliquid xyz:INTC/USD $137.59 $22,621,648 06:57:27 21/06/2026
119 Bitbase Bitbase USDC/USDT $0.9998 $22,611,342 06:51:11 21/06/2026
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,740.25 $22,361,900 06:53:54 21/06/2026
121 P2B P2B BTC/USDC $64,230.18 $22,085,995 06:57:08 21/06/2026
122 KCEX KCEX SOL/USDC $73.12 $22,008,796 06:57:15 21/06/2026
123 CEEX exchange CEEX exchange USDC/USDT $0.9998 $21,957,973 07:00:09 21/06/2026
124 Bitbase Bitbase DOGE/USDC $0.08363 $21,877,299 06:51:11 21/06/2026
125 Binance Binance USD1/USDC $0.9999 $21,473,034 06:56:54 21/06/2026
126 Koinbay Koinbay USDC/USDT $0.9997 $20,959,206 06:57:07 21/06/2026
127 Blockfinex Blockfinex USDC/USDT $0.9998 $20,884,122 07:00:09 21/06/2026
128 WHXEX WHXEX USDC/USDT $0.9998 $20,884,122 07:00:09 21/06/2026
129 idax exchange idax exchange USDC/USDT $0.9998 $20,883,336 07:00:12 21/06/2026
130 Zoomex Zoomex USDC/USDT $0.9998 $20,173,214 06:57:08 21/06/2026
131 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $20,128,480 06:59:52 21/06/2026
132 Phemex Phemex USDC/USDT $0.9996 $20,047,751 06:57:10 21/06/2026
133 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $19,986,340 07:02:45 21/06/2026
134 Hyperliquid Hyperliquid xyz:MU/USD $1,137.40 $19,964,330 06:57:27 21/06/2026
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,738.92 $19,956,703 06:59:57 21/06/2026
136 P2B P2B ETH/USDC $1,739.23 $19,684,595 06:57:08 21/06/2026
137 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $19,517,468 06:59:41 21/06/2026
138 Ourbit Ourbit USDC/USDT $0.9997 $19,501,658 06:57:08 21/06/2026
139 Echobit Echobit BTC/USDC $64,232.50 $19,419,345 06:57:12 21/06/2026
140 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $19,161,235 07:00:16 21/06/2026
141 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $18,626,918 06:57:10 21/06/2026
142 Binance Binance AVAX/USDC $6.23 $18,168,006 06:54:16 21/06/2026
143 Bitrue Bitrue BTC/USDC $64,230.28 $18,083,192 06:57:09 21/06/2026
144 Gate Gate USDC/USDT $0.9998 $18,066,626 06:56:54 21/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $17,608,009 06:59:47 21/06/2026
146 Hotcoin Hotcoin BTC/USDC $64,233.29 $17,435,659 06:59:55 21/06/2026
147 CoinChief CoinChief USDC/USDT $0.9997 $16,962,148 06:57:12 21/06/2026
148 Hyperliquid Hyperliquid xyz:SILVER/USD $65.14 $16,882,968 06:57:27 21/06/2026
149 ZKE ZKE BTC/USDC $64,220.80 $16,378,346 07:00:12 21/06/2026
150 Hotcoin Hotcoin ETH/USDC $1,738.91 $16,250,584 06:59:55 21/06/2026
151 Echobit Echobit ETH/USDC $1,738.91 $16,242,840 06:57:12 21/06/2026
152 BingX BingX USDC/USDT $0.9998 $16,095,853 06:45:11 21/06/2026
153 YEX YEX XAUT/USDC $4,140.45 $15,932,945 07:00:10 21/06/2026
154 SuperEx SuperEx BTC/USDC $64,234.54 $15,922,579 07:00:10 21/06/2026
155 Bullish Bullish SOL/USDC $73.17 $15,886,549 06:54:11 21/06/2026
156 MemeMax MemeMax ETH/USDC $1,736.68 $15,364,418 07:03:15 21/06/2026
157 Orderly Orderly ETH/USDC $1,736.95 $15,362,031 07:03:17 21/06/2026
158 Hyperliquid Hyperliquid XRP/USD $1.15 $15,347,550 06:57:27 21/06/2026
159 XT.COM XT.COM USDC/USDT $0.9997 $15,290,334 06:57:11 21/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $15,276,875 06:59:23 21/06/2026
161 Coins.ph Coins.ph USDC/PHP $1.00 $15,223,268 06:57:09 21/06/2026
162 Binance Binance DOGE/USDC $0.08354 $15,147,587 06:54:16 21/06/2026
163 Bullish Bullish EUR/USDC $1.15 $15,037,659 06:54:11 21/06/2026
164 BYDFi BYDFi BTC/USDC $64,187.07 $14,855,709 07:00:15 21/06/2026
165 ZKE ZKE ETH/USDC $1,738.78 $14,833,699 07:00:12 21/06/2026
166 Coinlocally Coinlocally USDC/USDT $0.9997 $14,808,428 07:00:09 21/06/2026
167 WOO X Pro WOO X Pro BTC/USDC $64,203.67 $14,755,606 07:00:16 21/06/2026
168 Binance Binance RE/USDC $1.01 $14,709,004 06:56:42 21/06/2026
169 BitradeX BitradeX USDC/USDT $0.9997 $14,419,125 06:57:08 21/06/2026
170 Binance Binance WLD/USDC $0.6089 $14,160,150 06:54:16 21/06/2026
171 BTCC BTCC SOL/USDC $73.15 $14,017,951 06:57:10 21/06/2026
172 Bitget Bitget USDC/USDT $0.9997 $14,011,707 06:54:09 21/06/2026
173 Bitunix Bitunix ETH/USDC $1,738.26 $13,379,695 06:48:18 21/06/2026
174 B2Z Exchange B2Z Exchange BTC/USDC $64,246.28 $13,018,457 07:00:10 21/06/2026
175 BITmarkets BITmarkets BTC/USDC $64,244.45 $13,018,017 07:00:09 21/06/2026
176 LBank LBank USDC/USDT $0.9997 $12,888,888 06:57:11 21/06/2026
177 UZX UZX USDC/USDT $0.9997 $12,853,954 06:54:12 21/06/2026
178 Bybit Bybit BTC/USDC $64,207.27 $12,798,135 06:54:08 21/06/2026
179 KuCoin KuCoin BTC/USDC $64,251.48 $12,796,665 06:59:53 21/06/2026
180 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $12,649,932 06:57:11 21/06/2026
181 ZKE ZKE USDC/USDT $0.9998 $12,529,850 07:00:12 21/06/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $12,468,530 06:59:54 21/06/2026
183 OKX OKX USDC/USDT $0.9997 $12,350,404 06:56:54 21/06/2026
184 Gems Trade Gems Trade USDC/USDT $0.9998 $12,348,127 06:57:10 21/06/2026
185 SuperEx SuperEx ETH/USDC $1,739.41 $12,231,840 07:00:10 21/06/2026
186 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $12,194,668 06:59:52 21/06/2026
187 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,738.36 $11,973,744 06:59:49 21/06/2026
188 BlockFin BlockFin USDC/USDT $0.9997 $11,850,210 06:57:08 21/06/2026
189 MEXC MEXC SOL/USDC $73.12 $11,808,149 06:57:16 21/06/2026
190 Bullish Bullish PYUSD/USDC $1.00 $11,731,632 06:54:11 21/06/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.07336 $11,631,729 06:59:47 21/06/2026
192 Hyperliquid Hyperliquid UBTC/USDC $64,222.35 $11,081,948 06:57:10 21/06/2026
193 LBank LBank SOL/USDC $73.15 $10,662,813 06:57:11 21/06/2026
194 Bitbase Bitbase WLD/USDC $0.6095 $10,454,282 06:51:11 21/06/2026
195 BYDFi BYDFi ETH/USDC $1,738.47 $10,245,233 07:00:15 21/06/2026
196 Backpack Exchange Backpack Exchange SOL/USDC $73.14 $10,134,871 06:57:16 21/06/2026
197 BingX BingX BNB/USDC $587.65 $10,113,372 06:57:17 21/06/2026
198 Aivora Exchange Aivora Exchange DOGE/USDC $0.08359 $10,082,696 07:00:16 21/06/2026
199 KuCoin KuCoin ETH/USDC $1,739.29 $9,831,473 06:59:53 21/06/2026
200 BingX BingX SOL/USDC $73.12 $9,774,991 06:57:17 21/06/2026
201 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $9,759,523 07:00:15 21/06/2026
202 Backpack Exchange Backpack Exchange HYPE/USDC $70.61 $9,712,111 06:57:16 21/06/2026
203 Backpack Exchange Backpack Exchange ETH/USDC $1,738.98 $9,699,129 06:57:16 21/06/2026
204 Binance Binance NEAR/USDC $2.19 $9,501,290 06:54:16 21/06/2026
205 Bullish Bullish USDCV/USDC $0.9995 $9,484,265 06:54:11 21/06/2026
206 Deribit Deribit ETH/USDC $1,739.07 $9,262,126 06:45:50 21/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $9,253,678 06:59:47 21/06/2026
208 Kraken Kraken XBT/USDC $64,248.59 $9,147,810 06:59:23 21/06/2026
209 BitKan BitKan USDC/USDT $0.9998 $9,068,595 07:00:08 21/06/2026
210 Binance Binance XRP/USDC $1.15 $9,012,265 06:56:42 21/06/2026
211 Bit2Me Bit2Me BTC/USDC $64,238.01 $8,942,151 06:57:12 21/06/2026
212 CoinW CoinW USDC/USDT $0.9998 $8,862,815 06:57:10 21/06/2026
213 Binance Binance USDC/USD $1.00 $8,775,891 06:56:54 21/06/2026
214 Hotcoin Hotcoin USDC/USDT $0.9998 $8,772,508 06:59:55 21/06/2026
215 MEXC MEXC ETH/USDC $1,737.97 $8,661,417 06:57:16 21/06/2026
216 DigiFinex DigiFinex BTC/USDC $64,221.68 $8,591,233 07:00:09 21/06/2026
217 Bitbaby Bitbaby SOL/USDC $73.14 $8,556,404 07:00:15 21/06/2026
218 CoinTR CoinTR USDC/USDT $0.9997 $8,511,605 07:00:08 21/06/2026
219 Cofinex Cofinex ETH/USDC $1,738.78 $8,435,371 07:00:15 21/06/2026
220 KuCoin KuCoin USDT/USDC $0.9988 $8,355,551 06:59:23 21/06/2026
221 Bitget Bitget BTC/USDC $64,211.72 $8,340,903 06:54:09 21/06/2026
222 Project-X Project-X WHYPE/USDC $70.95 $8,285,623 06:38:48 21/06/2026
223 Hyperliquid Hyperliquid xyz:SMSN/USD $240.56 $8,237,719 06:57:27 21/06/2026
224 Lighter Lighter WTI/USDC $77.70 $8,177,743 06:57:15 21/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $8,149,897 06:58:59 21/06/2026
226 Kraken Kraken USDC/EUR $1.00 $8,071,320 06:59:55 21/06/2026
227 BitMart BitMart USDC/USDT $0.9992 $8,033,237 06:57:16 21/06/2026
228 BVOX BVOX USDC/USDT $0.9997 $7,928,751 06:57:09 21/06/2026
229 Bit2Me Bit2Me USDC/EUR $1.00 $7,913,004 06:57:12 21/06/2026
230 OpenOcean OpenOcean USDC/BET $2,863.56 $7,867,192 02:57:13 09/06/2026
231 Orca Orca CBBTC/USDC $64,251.92 $7,764,987 06:57:33 21/06/2026
232 Bullish Bullish EURCV/USDC $1.15 $7,667,150 06:54:11 21/06/2026
233 Binance Binance 1000PEPE/USDC $0.002832 $7,660,368 06:54:16 21/06/2026
234 Deribit Deribit BTC/USDC $64,241.80 $7,512,226 06:45:50 21/06/2026
235 BlockFin BlockFin SOL/USDC $73.13 $7,503,280 06:57:08 21/06/2026
236 Lighter Lighter XAU/USDC $4,155.98 $7,497,921 06:57:15 21/06/2026
237 Binance Binance SUI/USDC $0.7129 $7,485,853 06:54:16 21/06/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $7,481,675 06:58:59 21/06/2026
239 WOO X Pro WOO X Pro USDC/USDT $0.9993 $7,453,780 07:00:16 21/06/2026
240 Bitbase Bitbase PEPE/USDC $0.000002830 $7,407,425 06:51:11 21/06/2026
241 MEXC MEXC BTC/USDC $64,236.05 $7,354,323 06:57:07 21/06/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.0000 $7,309,138 06:30:11 21/06/2026
243 Bitbase Bitbase ENA/USDC $0.08929 $7,287,395 06:51:11 21/06/2026
244 BloFin BloFin USDC/USDT $0.9997 $7,281,697 06:57:08 21/06/2026
245 KuCoin KuCoin USDC/USDT $0.9996 $7,247,142 06:59:23 21/06/2026
246 idax exchange idax exchange SOL/USDC $73.14 $7,184,677 07:00:12 21/06/2026
247 WHXEX WHXEX SOL/USDC $73.14 $7,160,579 07:00:09 21/06/2026
248 DigiFinex DigiFinex ETH/USDC $1,738.89 $7,083,617 07:00:09 21/06/2026
249 WEEX WEEX ETH/USDC $1,738.92 $7,076,494 06:57:10 21/06/2026
250 Kraken Kraken USDC/USD $0.9998 $7,062,439 06:59:55 21/06/2026
251 KCEX KCEX BTC/USDC $64,228.88 $7,036,175 06:57:09 21/06/2026
252 Hyperliquid Hyperliquid kPEPE/USD $0.002835 $7,025,270 06:57:27 21/06/2026
253 Binance Binance EUR/USDC $1.15 $7,011,161 06:56:54 21/06/2026
254 Binance Binance ENA/USDC $0.08907 $6,994,188 06:54:16 21/06/2026
255 Toobit Toobit SOL/USDC $73.15 $6,980,828 06:57:11 21/06/2026
256 Websea Websea USDC/USDT $0.9999 $6,875,873 06:33:12 21/06/2026
257 BlockFin BlockFin BTC/USDC $64,232.19 $6,804,728 06:57:08 21/06/2026
258 Curve (Ethereum) Curve (Ethereum) USDC/NUSD $0.9998 $6,782,380 06:30:47 21/06/2026
259 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $6,776,104 06:58:45 21/06/2026
260 Toobit Toobit XRP/USDC $1.15 $6,772,515 06:57:19 21/06/2026
261 BingX BingX ZEC/USDC $469.94 $6,766,671 06:57:17 21/06/2026
262 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $6,709,724 04:47:11 21/06/2026
263 WhiteBIT WhiteBIT WBT/USDC $52.78 $6,678,812 06:54:07 21/06/2026
264 BingX BingX AVAX/USDC $6.23 $6,672,267 06:57:17 21/06/2026
265 Binance Binance ZEC/USDC $470.46 $6,623,135 06:56:42 21/06/2026
266 BingX BingX TRX/USDC $0.3264 $6,532,233 06:57:17 21/06/2026
267 BingX BingX NEAR/USDC $2.19 $6,524,629 06:57:17 21/06/2026
268 BingX BingX XLM/USDC $0.2160 $6,510,370 06:57:17 21/06/2026
269 Bitbase Bitbase WLFI/USDC $0.05799 $6,506,405 06:51:11 21/06/2026
270 Hyperliquid Hyperliquid xyz:SNDK/USD $2,227.20 $6,491,426 06:57:27 21/06/2026
271 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9998 $6,430,008 06:59:57 21/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood USDC/USD $0.9997 $6,371,737 06:59:23 21/06/2026
273 Binance Binance TAO/USDC $231.35 $6,227,733 06:56:54 21/06/2026
274 Hyperion Hyperion USDT/USDC $0.9988 $6,150,569 06:59:40 21/06/2026
275 EasiCoin EasiCoin BTC/USDC $64,229.91 $6,105,541 07:00:09 21/06/2026
276 Hyperliquid Hyperliquid xyz:MSTR/USD $118.12 $6,104,867 06:57:27 21/06/2026
277 Bitbase Bitbase XRP/USDC $1.15 $6,057,066 06:51:11 21/06/2026
278 Bullish Bullish EURC/USDC $1.15 $6,049,362 06:54:11 21/06/2026
279 YEX YEX ETH/USDC $1,739.00 $6,016,725 07:00:10 21/06/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/U $0.9997 $5,843,395 06:54:20 21/06/2026
281 Fillx Fillx BTC/USDC $64,185.72 $5,833,351 07:03:16 21/06/2026
282 Lighter Lighter SPACEX/USDC $2,439.62 $5,824,467 03:06:15 19/06/2026
283 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9991 $5,772,159 06:59:51 21/06/2026
284 Bitbaby Bitbaby BTC/USDC $64,229.92 $5,691,142 07:00:10 21/06/2026
285 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $5,638,207 06:52:39 21/06/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $5,634,878 06:52:39 21/06/2026
287 Bitspay Bitspay BTC/USDC $64,255.42 $5,627,973 07:00:13 21/06/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,104.30 $5,625,561 06:52:37 21/06/2026
289 Koinbay Koinbay XRP/USDC $1.15 $5,601,948 06:57:07 21/06/2026
290 WHXEX WHXEX XRP/USDC $1.15 $5,570,444 07:00:09 21/06/2026
291 idax exchange idax exchange XRP/USDC $1.15 $5,570,157 07:00:12 21/06/2026
292 Bitbase Bitbase UNI/USDC $3.00 $5,532,600 06:51:11 21/06/2026
293 Deribit Deribit SOL/USDC $73.28 $5,485,661 06:45:50 21/06/2026
294 Binance Binance SUI/USDC $0.7126 $5,483,702 06:56:54 21/06/2026
295 BlueBit BlueBit USDC/USDT $0.9997 $5,468,530 07:00:12 21/06/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $5,380,184 06:56:59 21/06/2026
297 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $5,296,070 06:59:52 21/06/2026
298 KCEX KCEX ETH/USDC $1,739.18 $5,260,099 06:57:09 21/06/2026
299 Binance Binance NEAR/USDC $2.19 $5,252,385 06:56:54 21/06/2026
300 YEX YEX USDC/USDT $0.9998 $5,226,647 07:00:10 21/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,302,592,511 với tỷ giá $64,218.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá