USDC USDC
Xếp hạng #5
09:54:00 27/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001536 BTC
26,367 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,152.50 | $1,831,993,878 | 09:00:16 27/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,946.81 | $1,746,570,976 | 09:00:16 27/07/2026 |
| 3 |  Binance |
USDC/USDT | $1.0000 | $1,725,151,779 | 08:56:42 27/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $1,553,953,825 | 09:00:12 27/07/2026 |
| 5 | Binance |
ETH/USDC | $1,943.18 | $1,183,453,837 | 08:54:16 27/07/2026 |
| 6 | Binance |
BTC/USDC | $65,076.19 | $1,023,061,220 | 08:54:16 27/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $854,207,468 | 09:00:09 27/07/2026 |
| 8 |  Hyperliquid |
BTC/USDC | $65,184.28 | $803,081,871 | 08:57:26 27/07/2026 |
| 9 |  Azbit |
BTC/USDC | $65,101.09 | $800,555,573 | 08:54:09 27/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,945.76 | $547,602,438 | 08:57:26 27/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $76.49 | $534,137,907 | 09:00:16 27/07/2026 |
| 12 |  Lighter |
BTC/USDC | $65,164.12 | $456,903,080 | 08:57:15 27/07/2026 |
| 13 | Lighter |
ETH/USDC | $1,945.66 | $332,793,522 | 08:57:15 27/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9999 | $327,061,167 | 08:57:11 27/07/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,183.91 | $281,921,963 | 08:57:26 27/07/2026 |
| 16 |  Toobit |
BTC/USDC | $65,111.68 | $265,597,113 | 08:57:15 27/07/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $85.24 | $257,280,959 | 08:57:26 27/07/2026 |
| 18 |  CoinW |
ETH/USDC | $1,943.78 | $253,160,487 | 08:57:18 27/07/2026 |
| 19 |  Hibt |
USDC/USDT | $0.9999 | $209,419,886 | 08:54:08 27/07/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $1,945.51 | $191,485,020 | 09:00:17 27/07/2026 |
| 21 | Toobit |
ETH/USDC | $1,943.79 | $187,200,017 | 08:57:15 27/07/2026 |
| 22 | CoinW |
BTC/USDC | $65,111.63 | $182,606,655 | 08:57:18 27/07/2026 |
| 23 | Aivora Exchange |
BTC/USDC | $65,115.25 | $179,079,249 | 09:00:17 27/07/2026 |
| 24 | Aivora Exchange |
USDC/USDT | $0.9999 | $177,821,912 | 09:00:11 27/07/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9999 | $173,995,443 | 08:57:08 27/07/2026 |
| 26 |  ASTX |
USDC/USDT | $1.0000 | $172,623,653 | 09:00:10 27/07/2026 |
| 27 | Binance |
BTC/USDC | $65,149.80 | $164,992,571 | 08:56:42 27/07/2026 |
| 28 | Binance |
ETH/USDC | $1,945.08 | $164,936,506 | 08:56:42 27/07/2026 |
| 29 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.11 | $162,065,621 | 08:57:26 27/07/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9999 | $157,112,402 | 08:57:09 27/07/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9999 | $155,441,756 | 08:57:12 27/07/2026 |
| 32 |  Bullish |
BTC/USDC | $65,134.40 | $145,015,791 | 08:57:08 27/07/2026 |
| 33 | Hyperliquid |
xyz:XYZ100/USDC | $28,439.94 | $132,752,438 | 08:57:26 27/07/2026 |
| 34 | Hyperliquid |
SOL/USDC | $76.45 | $127,667,405 | 08:57:26 27/07/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $59.41 | $126,961,105 | 08:57:26 27/07/2026 |
| 36 |  BlockFin |
USDC/USDT | $0.9999 | $121,706,540 | 08:57:11 27/07/2026 |
| 37 | Binance |
SOL/USDC | $76.29 | $101,730,142 | 08:54:16 27/07/2026 |
| 38 | Hyperliquid |
xyz:CXMT/USDC | $6.72 | $100,853,412 | 08:57:26 27/07/2026 |
| 39 | Hyperliquid |
xyz:SP500/USDC | $7,458.76 | $89,062,411 | 08:57:26 27/07/2026 |
| 40 |  Biconomy.com |
ETH/USDC | $1,943.89 | $87,719,021 | 08:48:12 27/07/2026 |
| 41 |  KCEX |
ETH/USDC | $1,943.78 | $84,685,416 | 08:57:15 27/07/2026 |
| 42 | Biconomy.com |
BTC/USDC | $65,094.26 | $83,440,166 | 08:48:12 27/07/2026 |
| 43 | KCEX |
BTC/USDC | $65,111.53 | $82,738,855 | 08:57:15 27/07/2026 |
| 44 |  BTCC |
BTC/USDC | $65,151.16 | $82,483,409 | 08:57:09 27/07/2026 |
| 45 | BTCC |
ETH/USDC | $1,945.13 | $82,465,497 | 08:57:09 27/07/2026 |
| 46 |  IMBX |
USDC/USDT | $1.0000 | $82,072,523 | 09:00:10 27/07/2026 |
| 47 |  Backpack Exchange |
BTC/USDC | $65,112.03 | $81,704,093 | 08:57:15 27/07/2026 |
| 48 |  CZR Exchange |
USDC/USDT | $0.9999 | $80,367,540 | 08:57:12 27/07/2026 |
| 49 | Hibt |
BTC/USDC | $65,103.02 | $75,439,930 | 08:54:08 27/07/2026 |
| 50 |  XT.COM |
USDC/USDT | $0.9999 | $75,347,847 | 08:57:11 27/07/2026 |
| 51 |  YEX |
ETH/USDC | $1,943.82 | $74,025,080 | 08:57:16 27/07/2026 |
| 52 |  BloFin |
USDC/USDT | $0.9999 | $73,710,012 | 08:54:08 27/07/2026 |
| 53 |  DigiFinex |
USDC/USDT | $0.9998 | $72,492,672 | 09:00:07 27/07/2026 |
| 54 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $71,294,134 | 08:59:47 27/07/2026 |
| 55 | Hyperliquid |
xyz:MU/USDC | $939.55 | $70,755,032 | 08:57:26 27/07/2026 |
| 56 |  WEEX |
USDC/USDT | $0.9999 | $70,484,494 | 08:57:10 27/07/2026 |
| 57 | YEX |
BTC/USDC | $65,116.43 | $69,653,011 | 08:57:16 27/07/2026 |
| 58 | Toobit |
BTC/USDC | $65,149.95 | $69,651,334 | 08:57:10 27/07/2026 |
| 59 | XT.COM |
ETH/USDC | $1,944.44 | $66,009,823 | 08:57:11 27/07/2026 |
| 60 | XT.COM |
BTC/USDC | $65,151.29 | $65,494,343 | 08:57:11 27/07/2026 |
| 61 | Tapbit |
BTC/USDC | $65,151.29 | $64,834,498 | 08:57:11 27/07/2026 |
| 62 |  Ourbit |
USDC/USDT | $0.9999 | $64,245,736 | 08:57:11 27/07/2026 |
| 63 |  WHXEX |
USDC/USDT | $0.9999 | $62,137,221 | 09:00:10 27/07/2026 |
| 64 |  Blockfinex |
USDC/USDT | $0.9999 | $62,137,091 | 09:00:12 27/07/2026 |
| 65 |  Koinbay |
USDC/USDT | $0.9999 | $62,115,053 | 08:57:14 27/07/2026 |
| 66 |  idax exchange |
USDC/USDT | $0.9999 | $62,083,443 | 09:00:10 27/07/2026 |
| 67 |  Bitbaby |
ETH/USDC | $1,945.83 | $60,061,897 | 09:00:25 27/07/2026 |
| 68 |  MEXC |
USDC/USDT | $0.9999 | $59,783,675 | 08:48:09 27/07/2026 |
| 69 | Hyperliquid |
xyz:SILVER/USDC | $59.72 | $56,924,069 | 08:57:26 27/07/2026 |
| 70 |  LBank |
ETH/USDC | $1,944.53 | $56,283,326 | 08:57:08 27/07/2026 |
| 71 | Hyperliquid |
xyz:DRAM/USDC | $54.34 | $53,744,140 | 08:57:26 27/07/2026 |
| 72 |  Bitunix |
BTC/USDC | $65,126.48 | $52,845,083 | 08:57:16 27/07/2026 |
| 73 | Toobit |
ETH/USDC | $1,944.42 | $52,068,463 | 08:57:10 27/07/2026 |
| 74 | Hyperliquid |
xyz:SNDK/USDC | $1,464.09 | $51,092,106 | 08:57:26 27/07/2026 |
| 75 | Bitbaby |
BTC/USDC | $65,125.24 | $50,982,210 | 09:00:25 27/07/2026 |
| 76 |  BitradeX |
USDC/USDT | $0.9999 | $49,044,553 | 08:54:07 27/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $47,979,785 | 08:56:11 27/07/2026 |
| 78 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $45,958,264 | 08:56:53 27/07/2026 |
| 79 | LBank |
BTC/USDC | $65,156.41 | $45,918,735 | 08:57:08 27/07/2026 |
| 80 | Tapbit |
ETH/USDC | $1,944.88 | $43,712,151 | 08:57:11 27/07/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9999 | $43,572,675 | 09:00:11 27/07/2026 |
| 82 |  Venus |
USDC/vUSDC | $0.9999 | $42,848,120 | 09:00:12 27/07/2026 |
| 83 |  x.me Exchange |
USDC/USDT | $0.9999 | $42,638,169 | 08:57:10 27/07/2026 |
| 84 |  Orca |
USDC/SOL | $1.00 | $42,070,582 | 08:59:40 27/07/2026 |
| 85 | Binance |
1000SHIB/USDC | $0.005102 | $41,726,879 | 08:54:16 27/07/2026 |
| 86 |  UZX |
USDC/USDT | $0.9999 | $40,453,954 | 08:54:07 27/07/2026 |
| 87 | Hyperliquid |
PUMP/USDC | $0.002003 | $40,437,619 | 08:57:26 27/07/2026 |
| 88 |  BingX |
USDC/USDT | $1.0000 | $39,739,577 | 08:48:11 27/07/2026 |
| 89 | Hyperliquid |
kSHIB/USDC | $0.005130 | $39,532,420 | 08:57:26 27/07/2026 |
| 90 |  Phemex |
ETH/USDC | $1,943.79 | $39,526,316 | 08:57:16 27/07/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/USDC | $1,942.58 | $39,084,161 | 08:59:27 27/07/2026 |
| 92 | Koinbay |
ETH/USDC | $1,944.53 | $38,855,940 | 08:57:14 27/07/2026 |
| 93 | Lighter |
HYPE/USDC | $59.45 | $38,258,716 | 08:57:15 27/07/2026 |
| 94 | LBank |
USDC/USDT | $0.9999 | $38,218,960 | 08:57:08 27/07/2026 |
| 95 | Bullish |
ETH/USDC | $1,944.76 | $38,213,896 | 08:57:08 27/07/2026 |
| 96 | idax exchange |
ETH/USDC | $1,946.19 | $38,117,359 | 09:00:10 27/07/2026 |
| 97 | WHXEX |
ETH/USDC | $1,946.19 | $38,116,283 | 09:00:10 27/07/2026 |
| 98 | Hyperliquid |
ZEC/USDC | $502.85 | $38,116,206 | 08:57:26 27/07/2026 |
| 99 | Hyperliquid |
xyz:SKHY/USDC | $158.22 | $38,086,537 | 08:57:26 27/07/2026 |
| 100 |  GroveX |
BTC/USDC | $65,099.37 | $37,546,582 | 09:00:09 27/07/2026 |
| 101 |  ZKE |
USDC/USDT | $0.9999 | $37,249,882 | 09:00:10 27/07/2026 |
| 102 | Bullish |
USD/USDC | $0.9999 | $36,559,121 | 08:57:08 27/07/2026 |
| 103 |  Bybit |
USDC/USDT | $1.0000 | $36,300,565 | 08:54:10 27/07/2026 |
| 104 | Phemex |
USDC/USDT | $0.9998 | $36,250,797 | 08:57:11 27/07/2026 |
| 105 |  Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 106 | Binance |
FDUSD/USDC | $0.9975 | $35,171,656 | 08:56:42 27/07/2026 |
| 107 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,944.43 | $35,145,626 | 09:01:51 27/07/2026 |
| 108 | Bullish |
USDT/USDC | $0.9989 | $34,588,463 | 08:57:08 27/07/2026 |
| 109 | Koinbay |
BTC/USDC | $65,155.50 | $34,586,119 | 08:57:14 27/07/2026 |
| 110 | WHXEX |
BTC/USDC | $65,141.68 | $34,210,858 | 09:00:10 27/07/2026 |
| 111 | idax exchange |
BTC/USDC | $65,141.68 | $34,210,828 | 09:00:10 27/07/2026 |
| 112 | Hibt |
ETH/USDC | $1,943.92 | $32,932,958 | 08:54:08 27/07/2026 |
| 113 | Toobit |
USDC/USDT | $0.9999 | $31,099,684 | 08:57:10 27/07/2026 |
| 114 |  SunX |
USDC/USDT | $1.0000 | $29,321,570 | 09:00:12 27/07/2026 |
| 115 |  Echobit |
ETH/USDC | $1,944.44 | $29,268,739 | 08:57:09 27/07/2026 |
| 116 | Lighter |
XAU/USDC | $4,108.75 | $28,548,424 | 08:57:15 27/07/2026 |
| 117 |  Cofinex |
ETH/USDC | $1,945.01 | $28,022,878 | 09:00:15 27/07/2026 |
| 118 | Lighter |
SOL/USDC | $76.44 | $27,843,381 | 08:57:15 27/07/2026 |
| 119 | Binance |
DOGE/USDC | $0.07266 | $27,723,131 | 08:54:16 27/07/2026 |
| 120 | Echobit |
BTC/USDC | $65,151.24 | $27,133,996 | 08:57:09 27/07/2026 |
| 121 | Hyperliquid |
xyz:SMSN/USDC | $169.38 | $27,025,536 | 08:57:26 27/07/2026 |
| 122 |  CoinTR |
USDC/USDT | $0.9997 | $26,390,500 | 09:00:08 27/07/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9998 | $26,309,127 | 09:00:10 27/07/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,946.54 | $26,279,345 | 08:59:25 27/07/2026 |
| 125 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,942.02 | $25,881,936 | 08:59:41 27/07/2026 |
| 126 | Phemex |
BTC/USDC | $65,119.33 | $24,967,061 | 08:57:16 27/07/2026 |
| 127 | Binance |
BNB/USDC | $572.80 | $24,835,959 | 08:54:16 27/07/2026 |
| 128 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $23,780,980 | 09:02:41 27/07/2026 |
| 129 | Hyperliquid |
kPEPE/USDC | $0.002950 | $23,684,393 | 08:57:26 27/07/2026 |
| 130 | Binance |
1000PEPE/USDC | $0.002940 | $23,123,764 | 08:54:16 27/07/2026 |
| 131 | Hyperliquid |
xyz:EWY/USDC | $165.16 | $23,065,643 | 08:57:26 27/07/2026 |
| 132 | ZKE |
ETH/USDC | $1,946.18 | $22,868,141 | 09:00:10 27/07/2026 |
| 133 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2405 | $22,860,824 | 08:56:11 27/07/2026 |
| 134 |  WOO X Pro |
BTC/USDC | $65,114.96 | $22,232,213 | 09:00:15 27/07/2026 |
| 135 | Aerodrome SlipStream |
WETH/USDC | $1,942.36 | $22,126,409 | 08:56:43 27/07/2026 |
| 136 | MEXC |
SOL/USDC | $76.30 | $21,934,056 | 08:54:17 27/07/2026 |
| 137 | Hyperliquid |
KAITO/USDC | $1.18 | $21,603,789 | 08:57:26 27/07/2026 |
| 138 | Hyperliquid |
xyz:SPCX/USDC | $113.28 | $21,527,343 | 08:57:26 27/07/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $76.41 | $20,982,716 | 09:00:17 27/07/2026 |
| 140 | Toobit |
SOL/USDC | $76.36 | $20,811,720 | 08:57:15 27/07/2026 |
| 141 | ZKE |
BTC/USDC | $65,141.36 | $20,527,183 | 09:00:10 27/07/2026 |
| 142 | Binance |
XRP/USDC | $1.11 | $20,351,506 | 08:54:16 27/07/2026 |
| 143 |  Coins.ph |
USDC/PHP | $0.9999 | $19,558,668 | 08:57:07 27/07/2026 |
| 144 | YEX |
SOL/USDC | $76.36 | $19,371,779 | 08:57:16 27/07/2026 |
| 145 |  IndoEx |
ETH/USDC | $1,940.24 | $19,027,472 | 08:54:07 27/07/2026 |
| 146 |  P2B |
ETH/USDC | $1,944.47 | $18,868,709 | 08:57:11 27/07/2026 |
| 147 | Binance |
USD1/USDC | $0.9986 | $18,708,412 | 08:56:42 27/07/2026 |
| 148 | Hyperliquid |
HYPE/USDC | $59.42 | $18,383,703 | 08:57:08 27/07/2026 |
| 149 |  Kraken |
USDC/EUR | $1.00 | $18,341,503 | 08:59:24 27/07/2026 |
| 150 |  Bit2Me |
USDC/EUR | $1.00 | $17,992,422 | 08:57:10 27/07/2026 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $17,932,411 | 08:59:47 27/07/2026 |
| 152 |  Bitbase |
USDC/USDT | $0.9999 | $17,810,579 | 08:57:08 27/07/2026 |
| 153 | SuperEx |
BTC/USDC | $65,153.55 | $17,416,110 | 08:57:08 27/07/2026 |
| 154 | Azbit |
ETH/USDC | $1,943.79 | $17,398,099 | 08:54:09 27/07/2026 |
| 155 | Hyperliquid |
xyz:GOLD/USDC | $4,106.30 | $17,387,685 | 08:57:26 27/07/2026 |
| 156 | SuperEx |
ETH/USDC | $1,945.20 | $17,215,350 | 08:57:08 27/07/2026 |
| 157 |  CoinChief |
USDC/USDT | $0.9999 | $16,841,081 | 08:57:11 27/07/2026 |
| 158 | MEXC |
XRP/USDC | $1.11 | $16,828,945 | 08:54:17 27/07/2026 |
| 159 | Hyperliquid |
XRP/USDC | $1.11 | $16,388,109 | 08:57:26 27/07/2026 |
| 160 | CoinW |
USDC/USDT | $0.9999 | $16,317,678 | 08:48:09 27/07/2026 |
| 161 | YEX |
XAUT/USDC | $4,095.63 | $15,677,631 | 09:00:09 27/07/2026 |
| 162 | Bitunix |
ETH/USDC | $1,944.31 | $15,408,629 | 08:57:16 27/07/2026 |
| 163 | Hyperliquid |
xyz:INTC/USDC | $93.99 | $15,307,866 | 08:57:26 27/07/2026 |
| 164 | Lighter |
WTI/USDC | $85.22 | $15,040,381 | 08:57:15 27/07/2026 |
| 165 | YEX |
USDC/USDT | $0.9999 | $14,992,500 | 09:00:09 27/07/2026 |
| 166 |  OKX |
BTC/USDC | $65,145.85 | $14,962,477 | 08:56:24 27/07/2026 |
| 167 |  KuCoin |
ETH/USDC | $1,943.17 | $14,801,562 | 08:47:23 27/07/2026 |
| 168 | Kraken |
USDC/USD | $0.9998 | $14,669,116 | 08:59:24 27/07/2026 |
| 169 |  KlicklX |
USDC/USDT | $0.9995 | $14,619,022 | 09:00:12 27/07/2026 |
| 170 | Cofinex |
BTC/USDC | $65,109.16 | $14,394,060 | 09:00:15 27/07/2026 |
| 171 | MEXC |
ETH/USDC | $1,943.14 | $14,314,743 | 08:54:17 27/07/2026 |
| 172 | Binance |
ZEC/USDC | $501.30 | $14,191,446 | 08:54:16 27/07/2026 |
| 173 |  CEEX exchange |
USDC/USDT | $1.00 | $14,033,993 | 09:00:10 27/07/2026 |
| 174 | Hyperliquid |
DOGE/USDC | $0.07282 | $13,980,123 | 08:57:26 27/07/2026 |
| 175 | BingX |
ETH/USDC | $1,943.73 | $13,944,104 | 08:57:18 27/07/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.11 | $13,818,286 | 09:00:17 27/07/2026 |
| 177 |  Coinbase Exchange |
USDC/EUR | $1.00 | $13,779,885 | 08:56:30 27/07/2026 |
| 178 | KCEX |
SOL/USDC | $76.37 | $13,776,468 | 08:57:15 27/07/2026 |
| 179 |  Hotcoin |
BTC/USDC | $65,107.22 | $13,556,244 | 08:57:09 27/07/2026 |
| 180 |  Deribit |
ETH/USDC | $1,943.27 | $12,927,911 | 07:33:50 27/07/2026 |
| 181 | MEXC |
BTC/USDC | $65,074.72 | $12,896,865 | 08:54:17 27/07/2026 |
| 182 | P2B |
BTC/USDC | $65,150.13 | $12,862,190 | 08:57:11 27/07/2026 |
| 183 | Hyperliquid |
xyz:AAPL/USDC | $335.78 | $12,823,041 | 08:57:26 27/07/2026 |
| 184 | Aivora Exchange |
DOGE/USDC | $0.07272 | $12,817,932 | 09:00:17 27/07/2026 |
| 185 | Backpack Exchange |
ETH/USDC | $1,944.51 | $12,515,804 | 08:57:15 27/07/2026 |
| 186 | Hyperliquid |
xyz:GOOGL/USDC | $322.02 | $12,510,811 | 08:57:26 27/07/2026 |
| 187 | Hyperliquid |
xyz:TSLA/USDC | $314.87 | $12,489,641 | 08:57:26 27/07/2026 |
| 188 | Hyperliquid |
xyz:NVDA/USDC | $208.77 | $12,452,878 | 08:57:26 27/07/2026 |
| 189 | Hotcoin |
ETH/USDC | $1,943.16 | $12,447,146 | 08:57:09 27/07/2026 |
| 190 | Hyperliquid |
WLD/USDC | $0.3529 | $12,384,395 | 08:57:26 27/07/2026 |
| 191 |  BYDFi |
ETH/USDC | $1,942.37 | $12,090,918 | 09:00:16 27/07/2026 |
| 192 |  Bitrue |
BTC/USDC | $65,150.12 | $11,920,642 | 08:57:12 27/07/2026 |
| 193 |  B2Z Exchange |
BTC/USDC | $65,176.35 | $11,893,224 | 09:00:07 27/07/2026 |
| 194 |  BITmarkets |
BTC/USDC | $65,176.68 | $11,893,122 | 09:00:07 27/07/2026 |
| 195 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $11,773,415 | 08:54:23 27/07/2026 |
| 196 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,333,986 | 08:59:23 27/07/2026 |
| 197 | Hyperliquid |
VVV/USDC | $13.57 | $11,258,399 | 08:57:26 27/07/2026 |
| 198 | Hyperliquid |
AAVE/USDC | $100.91 | $11,113,149 | 08:57:26 27/07/2026 |
| 199 |  Orderly |
BTC/USDC | $65,097.80 | $11,090,203 | 09:03:16 27/07/2026 |
| 200 |  MemeMax |
BTC/USDC | $65,103.70 | $11,089,198 | 09:03:16 27/07/2026 |
| 201 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 202 |  Zoomex |
USDC/USDT | $0.9999 | $10,891,784 | 08:36:11 27/07/2026 |
| 203 |  Meteora DLMM |
USDC/SOL | $0.9996 | $10,641,574 | 08:59:06 27/07/2026 |
| 204 |  Gate |
USDC/USDT | $1.0000 | $10,554,239 | 08:56:24 27/07/2026 |
| 205 | Binance |
KAITO/USDC | $1.17 | $10,478,296 | 08:54:16 27/07/2026 |
| 206 |  BitMart |
USDC/USDT | $0.9999 | $10,343,297 | 08:57:08 27/07/2026 |
| 207 | BYDFi |
BTC/USDC | $65,067.21 | $10,317,495 | 09:00:16 27/07/2026 |
| 208 | DigiFinex |
ETH/USDC | $1,946.25 | $10,300,266 | 09:00:07 27/07/2026 |
| 209 | Bitbase |
ETH/USDC | $1,944.61 | $10,240,652 | 08:57:08 27/07/2026 |
| 210 | Bitbase |
BTC/USDC | $65,151.28 | $10,199,745 | 08:57:08 27/07/2026 |
| 211 |  BitKan |
USDC/USDT | $0.9999 | $10,168,224 | 09:00:09 27/07/2026 |
| 212 | Bitrue |
USDC/USDT | $0.9999 | $10,142,367 | 08:57:12 27/07/2026 |
| 213 | Hyperliquid |
UBTC/USDC | $65,141.73 | $10,140,905 | 08:57:08 27/07/2026 |
| 214 |  BitGW Exchange |
USDC/USDT | $1.0000 | $10,054,842 | 09:00:08 27/07/2026 |
| 215 | Gems Trade |
USDC/USDT | $0.9999 | $9,988,847 | 09:00:13 27/07/2026 |
| 216 | OKX |
USDC/USDT | $0.9999 | $9,947,193 | 08:56:24 27/07/2026 |
| 217 | BingX |
BNB/USDC | $572.73 | $9,766,064 | 08:57:18 27/07/2026 |
| 218 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $9,752,541 | 08:59:13 27/07/2026 |
| 219 | idax exchange |
SOL/USDC | $76.44 | $9,559,580 | 09:00:10 27/07/2026 |
| 220 | WHXEX |
SOL/USDC | $76.44 | $9,559,580 | 09:00:10 27/07/2026 |
| 221 | YEX |
ETH/USDC | $1,946.55 | $9,504,928 | 09:00:09 27/07/2026 |
| 222 | Bullish |
EUR/USDC | $1.14 | $9,471,881 | 08:57:08 27/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1433 | $9,212,881 | 08:56:55 27/07/2026 |
| 224 | Binance |
SOL/USDC | $76.40 | $9,154,203 | 08:56:42 27/07/2026 |
| 225 | DigiFinex |
BTC/USDC | $65,141.92 | $9,062,450 | 09:00:07 27/07/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $76.41 | $8,871,194 | 08:57:15 27/07/2026 |
| 227 |  MGBX |
ETH/USDC | $1,944.50 | $8,722,894 | 08:57:09 27/07/2026 |
| 228 |  Uniswap v4 (Base) |
USDC/USDT | $0.9979 | $8,664,988 | 08:59:41 27/07/2026 |
| 229 | Hyperliquid |
UNI/USDC | $3.88 | $8,575,640 | 08:57:26 27/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,556,155 | 08:55:11 27/07/2026 |
| 231 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $8,373,567 | 08:59:47 27/07/2026 |
| 232 | MGBX |
BTC/USDC | $65,156.41 | $8,361,268 | 08:57:09 27/07/2026 |
| 233 | Coinbase International Exchange |
DOGE/USDC | $0.07278 | $8,355,680 | 09:00:16 27/07/2026 |
| 234 | Hyperliquid |
FARTCOIN/USDC | $0.1325 | $8,309,996 | 08:57:26 27/07/2026 |
| 235 | Uniswap v3 (Base) |
WETH/USDC | $1,940.66 | $8,000,045 | 08:59:47 27/07/2026 |
| 236 | Hotcoin |
USDC/USDT | $0.9999 | $7,936,563 | 08:57:09 27/07/2026 |
| 237 | Hyperliquid |
xyz:AMD/USDC | $532.68 | $7,904,006 | 08:57:26 27/07/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $7,810,896 | 08:58:36 27/07/2026 |
| 239 | WEEX |
ETH/USDC | $1,944.50 | $7,757,693 | 08:57:10 27/07/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $7,750,394 | 08:59:37 27/07/2026 |
| 241 | KCEX |
BTC/USDC | $65,156.42 | $7,721,586 | 08:57:07 27/07/2026 |
| 242 | Binance |
UNI/USDC | $3.87 | $7,720,795 | 08:54:16 27/07/2026 |
| 243 | Azbit |
USDC/USDT | $0.9999 | $7,611,386 | 08:54:09 27/07/2026 |
| 244 | KCEX |
ETH/USDC | $1,944.70 | $7,595,376 | 08:57:07 27/07/2026 |
| 245 |  AlphaX |
USDC/USDT | $0.9994 | $7,579,427 | 09:00:13 27/07/2026 |
| 246 | KuCoin |
BTC/USDC | $65,080.99 | $7,567,677 | 08:47:23 27/07/2026 |
| 247 | Coinbase International Exchange |
PEPE/USDC | $0.002947 | $7,544,990 | 09:00:16 27/07/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $7,481,048 | 08:57:23 27/07/2026 |
| 249 | Lighter |
1000SHIB/USDC | $0.005120 | $7,146,560 | 08:57:15 27/07/2026 |
| 250 |  BVOX |
USDC/USDT | $0.9999 | $7,101,324 | 08:57:08 27/07/2026 |
| 251 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $7,091,048 | 08:59:52 27/07/2026 |
| 252 | Hyperliquid |
ONDO/USDC | $0.4127 | $6,990,587 | 08:57:26 27/07/2026 |
| 253 | Binance |
AAVE/USDC | $100.58 | $6,979,288 | 08:54:16 27/07/2026 |
| 254 | Kraken |
XBT/USDC | $65,147.68 | $6,962,448 | 08:59:24 27/07/2026 |
| 255 | Bullish |
SOL/USDC | $76.41 | $6,952,513 | 08:57:08 27/07/2026 |
| 256 | Hyperliquid |
xyz:NBIS/USDC | $194.98 | $6,910,898 | 08:57:26 27/07/2026 |
| 257 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 258 |  Bitget |
BTC/USDC | $65,100.80 | $6,849,421 | 08:54:55 27/07/2026 |
| 259 | Hyperliquid |
LIT/USDC | $2.19 | $6,835,621 | 08:57:26 27/07/2026 |
| 260 | Binance |
USDC/USD | $0.9998 | $6,790,728 | 08:56:42 27/07/2026 |
| 261 | Hyperliquid |
CASHCAT/USDC | $0.04342 | $6,789,226 | 08:57:26 27/07/2026 |
| 262 | Binance |
WLD/USDC | $0.3519 | $6,787,813 | 08:54:16 27/07/2026 |
| 263 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $6,786,465 | 08:44:59 27/07/2026 |
| 264 | Bitget |
USDC/USDT | $1.0000 | $6,784,251 | 08:54:55 27/07/2026 |
| 265 | Lighter |
ZEC/USDC | $502.56 | $6,761,662 | 08:57:15 27/07/2026 |
| 266 | Binance |
SUI/USDC | $0.7174 | $6,755,079 | 08:54:16 27/07/2026 |
| 267 | WOO X Pro |
USDC/USDT | $0.9999 | $6,749,028 | 09:00:09 27/07/2026 |
| 268 | Bitbaby |
BTC/USDC | $65,156.42 | $6,739,449 | 08:57:12 27/07/2026 |
| 269 | Azbit |
BNB/USDC | $572.39 | $6,729,693 | 08:54:09 27/07/2026 |
| 270 | WOO X Pro |
USDC/USDT | $0.9993 | $6,696,226 | 09:00:15 27/07/2026 |
| 271 | EasiCoin |
BTC/USDC | $65,149.17 | $6,680,031 | 09:00:10 27/07/2026 |
| 272 | Bitbaby |
ETH/USDC | $1,944.50 | $6,607,258 | 08:57:12 27/07/2026 |
| 273 | Bybit |
BTC/USDC | $65,117.19 | $6,598,159 | 08:54:10 27/07/2026 |
| 274 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $6,559,297 | 08:56:53 27/07/2026 |
| 275 | Deribit |
BTC/USDC | $65,166.92 | $6,546,073 | 07:33:50 27/07/2026 |
| 276 | BingX |
HBAR/USDC | $0.06959 | $6,542,958 | 08:57:18 27/07/2026 |
| 277 | BingX |
SUI/USDC | $0.7182 | $6,527,422 | 08:57:18 27/07/2026 |
| 278 | BingX |
SOL/USDC | $76.36 | $6,518,792 | 08:57:18 27/07/2026 |
| 279 | BingX |
UNI/USDC | $3.88 | $6,516,844 | 08:57:18 27/07/2026 |
| 280 | BingX |
LTC/USDC | $47.37 | $6,514,739 | 08:57:18 27/07/2026 |
| 281 | BingX |
NEO/USDC | $1.98 | $6,513,594 | 08:57:18 27/07/2026 |
| 282 | BingX |
ZEC/USDC | $501.70 | $6,511,834 | 08:57:18 27/07/2026 |
| 283 | BingX |
ADA/USDC | $0.1649 | $6,510,111 | 08:57:18 27/07/2026 |
| 284 | BingX |
BCH/USDC | $215.54 | $6,509,958 | 08:57:18 27/07/2026 |
| 285 | BingX |
ENA/USDC | $0.09033 | $6,509,592 | 08:57:18 27/07/2026 |
| 286 | BingX |
LINK/USDC | $8.78 | $6,508,813 | 08:57:18 27/07/2026 |
| 287 | BingX |
EIGEN/USDC | $0.2125 | $6,508,724 | 08:57:18 27/07/2026 |
| 288 | BingX |
APT/USDC | $0.6303 | $6,508,712 | 08:57:18 27/07/2026 |
| 289 | BingX |
ARB/USDC | $0.08181 | $6,507,251 | 08:57:18 27/07/2026 |
| 290 | BingX |
TRX/USDC | $0.3315 | $6,506,368 | 08:57:18 27/07/2026 |
| 291 | BingX |
FIL/USDC | $0.7436 | $6,506,269 | 08:57:18 27/07/2026 |
| 292 | BingX |
WLFI/USDC | $0.05482 | $6,504,401 | 08:57:18 27/07/2026 |
| 293 | BingX |
FARTCOIN/USDC | $0.1325 | $6,503,471 | 08:57:18 27/07/2026 |
| 294 | BingX |
AAVE/USDC | $100.85 | $6,503,230 | 08:57:18 27/07/2026 |
| 295 | BingX |
XLM/USDC | $0.1817 | $6,501,874 | 08:57:18 27/07/2026 |
| 296 | BingX |
TIA/USDC | $0.3513 | $6,501,435 | 08:57:18 27/07/2026 |
| 297 | Hyperliquid |
ENA/USDC | $0.09033 | $6,423,609 | 08:57:26 27/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,944.48 | $6,257,503 | 08:57:11 27/07/2026 |
| 299 | KuCoin |
USDT/USDC | $0.9991 | $6,248,145 | 08:47:23 27/07/2026 |
| 300 |  CRMClick |
USDC/USDT | $0.9999 | $6,163,627 | 08:54:08 27/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 27/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,831,993,878 với tỷ giá $65,152.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.