USDC USDC
Xếp hạng #5
03:08:00 12/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001574 BTC
26,268 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,530.34 | $4,349,094,209 | 03:00:16 12/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,592.94 | $3,506,824,287 | 02:54:16 12/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,678.86 | $3,157,311,685 | 03:00:16 12/06/2026 |
| 4 | Binance |
ETH/USDC | $1,681.55 | $2,498,604,144 | 02:54:16 12/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,986,218,682 | 02:56:54 12/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $63,624.00 | $1,198,435,804 | 02:54:11 12/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $983,195,122 | 02:57:08 12/06/2026 |
| 8 |  Hyperliquid |
xyz:SP500/USD | $7,395.43 | $895,638,097 | 02:54:26 12/06/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $66.80 | $884,712,928 | 03:00:16 12/06/2026 |
| 10 | Hyperliquid |
xyz:CL/USD | $85.02 | $845,447,632 | 02:54:26 12/06/2026 |
| 11 |  Lighter |
BTC/USDC | $63,594.35 | $823,761,660 | 02:57:15 12/06/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USD | $29,450.34 | $688,212,247 | 02:54:26 12/06/2026 |
| 13 |  Bullish |
BTC/USDC | $63,592.01 | $581,167,575 | 02:57:08 12/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9996 | $564,852,145 | 02:57:10 12/06/2026 |
| 15 |  CoinW |
BTC/USDC | $63,540.56 | $529,650,830 | 02:57:16 12/06/2026 |
| 16 | Binance |
BTC/USDC | $63,588.07 | $484,913,467 | 02:56:54 12/06/2026 |
| 17 |  Toobit |
BTC/USDC | $63,539.96 | $480,192,234 | 02:57:15 12/06/2026 |
| 18 |  BitxEX |
USDC/USDT | $0.9998 | $472,964,872 | 03:00:09 12/06/2026 |
| 19 | CoinW |
ETH/USDC | $1,679.83 | $455,834,995 | 02:57:16 12/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9997 | $424,686,714 | 02:57:07 12/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,680.89 | $388,344,308 | 02:57:15 12/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,519.64 | $382,680,373 | 03:00:17 12/06/2026 |
| 23 | Bitbase |
ETH/USDC | $1,681.95 | $339,500,922 | 02:54:11 12/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,678.76 | $314,121,284 | 03:00:17 12/06/2026 |
| 25 | Toobit |
ETH/USDC | $1,679.83 | $295,690,711 | 02:57:15 12/06/2026 |
| 26 | Hyperliquid |
xyz:SILVER/USD | $67.48 | $290,421,490 | 02:54:26 12/06/2026 |
| 27 | Binance |
SOL/USDC | $66.86 | $262,663,256 | 02:54:16 12/06/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9999 | $247,069,584 | 02:54:11 12/06/2026 |
| 29 |  BTCC |
BTC/USDC | $63,590.91 | $242,466,852 | 02:57:10 12/06/2026 |
| 30 | Binance |
ETH/USDC | $1,681.05 | $238,479,656 | 02:56:54 12/06/2026 |
| 31 |  Hibt |
BTC/USDC | $63,565.68 | $221,966,566 | 02:57:10 12/06/2026 |
| 32 |  KCEX |
BTC/USDC | $63,539.96 | $217,745,421 | 02:57:15 12/06/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $205,005,609 | 03:00:09 12/06/2026 |
| 34 |  YEX |
BTC/USDC | $63,581.80 | $200,994,386 | 02:54:16 12/06/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9998 | $200,000,084 | 03:00:08 12/06/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9997 | $198,539,223 | 03:00:08 12/06/2026 |
| 37 | Hyperliquid |
xyz:MU/USD | $992.82 | $196,956,085 | 02:54:26 12/06/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $182,968,154 | 02:51:09 12/06/2026 |
| 39 |  Bitunix |
BTC/USDC | $63,558.36 | $177,571,045 | 02:57:16 12/06/2026 |
| 40 |  Bitbaby |
BTC/USDC | $63,524.14 | $173,825,492 | 03:00:16 12/06/2026 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $171,794,044 | 02:59:35 12/06/2026 |
| 42 |  LBank |
BTC/USDC | $63,567.86 | $161,930,800 | 02:57:11 12/06/2026 |
| 43 |  LATOKEN |
USDC/USDT | $0.9998 | $161,751,256 | 02:54:07 12/06/2026 |
| 44 |  Azbit |
BTC/USDC | $63,585.20 | $158,718,470 | 02:57:11 12/06/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USD | $1,888.17 | $147,472,986 | 02:54:26 12/06/2026 |
| 46 | YEX |
ETH/USDC | $1,681.04 | $147,023,499 | 02:54:16 12/06/2026 |
| 47 | KCEX |
ETH/USDC | $1,679.83 | $142,543,327 | 02:57:15 12/06/2026 |
| 48 | Tapbit |
BTC/USDC | $63,565.68 | $135,330,381 | 02:57:10 12/06/2026 |
| 49 | Bullish |
USD/USDC | $0.9999 | $134,830,572 | 02:57:08 12/06/2026 |
| 50 | Toobit |
BTC/USDC | $63,569.54 | $129,424,912 | 02:57:08 12/06/2026 |
| 51 | Hyperliquid |
xyz:INTC/USD | $117.93 | $129,213,483 | 02:54:26 12/06/2026 |
| 52 | Bitbase |
USDC/USDT | $0.9998 | $127,766,505 | 02:54:11 12/06/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $63,630.34 | $127,716,561 | 02:54:09 12/06/2026 |
| 54 | Bitbaby |
ETH/USDC | $1,679.29 | $122,117,485 | 03:00:16 12/06/2026 |
| 55 | Hyperliquid |
xyz:SKHX/USD | $1,516.46 | $121,082,507 | 02:54:26 12/06/2026 |
| 56 | BTCC |
ETH/USDC | $1,681.24 | $119,228,894 | 02:57:10 12/06/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9998 | $118,257,172 | 03:00:08 12/06/2026 |
| 58 | Hyperliquid |
xyz:GOLD/USD | $4,213.15 | $115,265,307 | 02:54:26 12/06/2026 |
| 59 | Bullish |
ETH/USDC | $1,680.88 | $113,179,201 | 02:57:08 12/06/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $58.64 | $110,145,583 | 02:57:07 12/06/2026 |
| 61 |  SunX |
USDC/USDT | $0.9999 | $109,291,770 | 03:00:08 12/06/2026 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $1,682.17 | $108,543,912 | 02:56:33 12/06/2026 |
| 63 | Hibt |
USDC/USDT | $0.9997 | $104,060,835 | 02:57:10 12/06/2026 |
| 64 |  P2B |
BTC/USDC | $63,586.17 | $102,605,563 | 02:57:08 12/06/2026 |
| 65 |  Project-X |
WHYPE/USDC | $58.61 | $102,303,911 | 02:59:49 12/06/2026 |
| 66 |  Orca |
USDC/SOL | $0.9996 | $101,699,703 | 02:59:52 12/06/2026 |
| 67 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $100,365,508 | 02:56:49 12/06/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $99,643,042 | 02:59:53 12/06/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $98,031,267 | 02:57:08 12/06/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $97,545,246 | 03:00:07 12/06/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9997 | $95,261,869 | 03:00:08 12/06/2026 |
| 72 | Binance |
XRP/USDC | $1.14 | $92,261,582 | 02:54:16 12/06/2026 |
| 73 | Binance |
USD1/USDC | $0.9987 | $92,110,165 | 02:56:54 12/06/2026 |
| 74 | Kraken |
USDC/USD | $0.9997 | $90,286,032 | 02:59:53 12/06/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9997 | $88,417,468 | 02:57:09 12/06/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $1,681.13 | $87,748,880 | 02:59:47 12/06/2026 |
| 77 | Lighter |
XAU/USDC | $4,213.15 | $84,294,099 | 02:57:15 12/06/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9997 | $82,577,713 | 02:57:07 12/06/2026 |
| 79 |  Backpack Exchange |
BTC/USDC | $63,573.55 | $82,345,177 | 02:57:16 12/06/2026 |
| 80 |  Phemex |
BTC/USDC | $63,543.06 | $79,940,026 | 02:57:16 12/06/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9997 | $77,978,394 | 02:57:12 12/06/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9997 | $77,884,472 | 03:00:07 12/06/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9997 | $77,884,472 | 03:00:08 12/06/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9997 | $77,884,472 | 03:00:09 12/06/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9998 | $77,257,019 | 02:54:07 12/06/2026 |
| 86 |  BingX |
ETH/USDC | $1,679.66 | $76,904,994 | 02:57:16 12/06/2026 |
| 87 | Koinbay |
BTC/USDC | $63,568.95 | $74,866,764 | 02:57:12 12/06/2026 |
| 88 | Bullish |
USDT/USDC | $0.9988 | $74,221,525 | 02:57:08 12/06/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9999 | $74,121,374 | 02:54:10 12/06/2026 |
| 90 | WHXEX |
BTC/USDC | $63,541.40 | $73,507,327 | 03:00:08 12/06/2026 |
| 91 | idax exchange |
BTC/USDC | $63,541.40 | $73,507,285 | 03:00:09 12/06/2026 |
| 92 | Binance |
ZEC/USDC | $435.53 | $72,774,643 | 02:54:16 12/06/2026 |
| 93 | MEXC |
BTC/USDC | $63,581.00 | $72,270,103 | 02:54:16 12/06/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9997 | $71,796,250 | 02:45:07 12/06/2026 |
| 95 |  XXKK |
USDC/USDT | $0.9997 | $71,752,006 | 02:57:10 12/06/2026 |
| 96 | Phemex |
USDC/USDT | $0.9995 | $70,082,424 | 02:57:10 12/06/2026 |
| 97 |  WEEX |
USDC/USDT | $0.9997 | $69,681,802 | 02:57:10 12/06/2026 |
| 98 | Biconomy.com |
ETH/USDC | $1,682.25 | $69,644,313 | 02:54:09 12/06/2026 |
| 99 | Hyperliquid |
xyz:NVDA/USD | $205.62 | $67,569,719 | 02:54:26 12/06/2026 |
| 100 |  Echobit |
BTC/USDC | $63,565.68 | $66,079,852 | 02:57:10 12/06/2026 |
| 101 | Tapbit |
ETH/USDC | $1,680.74 | $64,671,584 | 02:57:10 12/06/2026 |
| 102 | LBank |
ETH/USDC | $1,680.47 | $64,403,565 | 02:57:11 12/06/2026 |
| 103 | Lighter |
HYPE/USDC | $58.61 | $63,074,505 | 02:57:15 12/06/2026 |
| 104 |  OKX |
USDC/USDT | $0.9997 | $62,959,925 | 02:56:53 12/06/2026 |
| 105 |  Gems Trade |
USDC/USDT | $0.9999 | $62,953,630 | 02:57:12 12/06/2026 |
| 106 |  BitGW Exchange |
USDC/USDT | $0.9997 | $62,737,575 | 03:00:16 12/06/2026 |
| 107 |  Cofinex |
BTC/USDC | $63,501.45 | $59,495,316 | 03:00:17 12/06/2026 |
| 108 |  VOOX Exchange |
USDC/USDT | $0.9997 | $59,128,624 | 02:57:12 12/06/2026 |
| 109 |  Orderly |
BTC/USDC | $63,549.58 | $59,060,363 | 03:03:17 12/06/2026 |
| 110 |  MemeMax |
BTC/USDC | $63,550.98 | $59,058,884 | 03:03:15 12/06/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9997 | $58,955,889 | 03:00:07 12/06/2026 |
| 112 | YEX |
USDC/USDT | $0.9996 | $58,425,496 | 03:00:11 12/06/2026 |
| 113 | P2B |
ETH/USDC | $1,681.00 | $57,774,575 | 02:57:08 12/06/2026 |
| 114 | Binance |
SOL/USDC | $66.88 | $57,288,920 | 02:56:54 12/06/2026 |
| 115 | Bullish |
EUR/USDC | $1.16 | $57,283,762 | 02:57:08 12/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $56,791,352 | 02:59:23 12/06/2026 |
| 117 | Lighter |
SOL/USDC | $66.90 | $56,527,750 | 02:57:15 12/06/2026 |
| 118 | Bitbase |
SOL/USDC | $66.90 | $55,893,454 | 02:54:11 12/06/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9997 | $55,413,852 | 02:57:09 12/06/2026 |
| 120 | Toobit |
ETH/USDC | $1,680.64 | $54,851,857 | 02:57:08 12/06/2026 |
| 121 | BingX |
USDC/USDT | $0.9997 | $54,364,068 | 02:57:11 12/06/2026 |
| 122 | Bit2Me |
BTC/USDC | $63,567.87 | $53,352,952 | 02:57:08 12/06/2026 |
| 123 | Bitbase |
DOGE/USDC | $0.08647 | $51,120,053 | 02:54:11 12/06/2026 |
| 124 | SuperEx |
BTC/USDC | $63,563.55 | $49,543,204 | 03:00:09 12/06/2026 |
| 125 |  Bitget |
USDC/USDT | $0.9999 | $49,541,013 | 02:54:09 12/06/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,682.47 | $49,053,289 | 02:59:57 12/06/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,679.15 | $48,595,787 | 02:59:45 12/06/2026 |
| 128 |  Coinlocally |
USDC/USDT | $0.9998 | $47,996,557 | 03:00:07 12/06/2026 |
| 129 | Hibt |
ETH/USDC | $1,680.41 | $47,656,099 | 02:57:10 12/06/2026 |
| 130 |  Venus |
USDC/vUSDC | $0.9996 | $47,149,926 | 02:57:10 12/06/2026 |
| 131 |  ZKE |
USDC/USDT | $0.9996 | $46,800,387 | 03:00:12 12/06/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $66.79 | $46,482,021 | 03:00:17 12/06/2026 |
| 133 |  UZX |
USDC/USDT | $0.9998 | $46,308,859 | 02:54:07 12/06/2026 |
| 134 | Binance |
BNB/USDC | $604.61 | $45,066,849 | 02:54:16 12/06/2026 |
| 135 | ZKE |
BTC/USDC | $63,536.34 | $44,128,022 | 03:00:12 12/06/2026 |
| 136 | Phemex |
ETH/USDC | $1,680.59 | $44,075,992 | 02:57:16 12/06/2026 |
| 137 | Koinbay |
ETH/USDC | $1,680.47 | $43,659,991 | 02:57:12 12/06/2026 |
| 138 | Hyperliquid |
xyz:TSLA/USD | $398.97 | $43,646,516 | 02:54:26 12/06/2026 |
| 139 | WHXEX |
ETH/USDC | $1,680.12 | $42,660,059 | 03:00:08 12/06/2026 |
| 140 | idax exchange |
ETH/USDC | $1,680.12 | $42,659,896 | 03:00:09 12/06/2026 |
| 141 |  Bitrue |
BTC/USDC | $63,565.68 | $41,390,544 | 02:57:09 12/06/2026 |
| 142 |  BlockFin |
USDC/USDT | $0.9998 | $40,082,806 | 03:00:08 12/06/2026 |
| 143 | Hyperliquid |
XRP/USD | $1.14 | $39,887,098 | 02:57:26 12/06/2026 |
| 144 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 145 | LBank |
USDC/USDT | $0.9998 | $39,515,309 | 02:57:11 12/06/2026 |
| 146 | Lighter |
WTI/USDC | $84.97 | $39,388,193 | 02:57:15 12/06/2026 |
| 147 |  IndoEx |
ETH/USDC | $1,681.16 | $38,805,093 | 03:00:11 12/06/2026 |
| 148 | Echobit |
ETH/USDC | $1,680.40 | $38,337,294 | 02:57:10 12/06/2026 |
| 149 | Aivora Exchange |
XRP/USDC | $1.14 | $36,479,448 | 03:00:17 12/06/2026 |
| 150 | Binance |
USDC/USD | $0.9998 | $36,284,435 | 02:56:54 12/06/2026 |
| 151 | Cofinex |
ETH/USDC | $1,679.11 | $36,216,154 | 03:00:17 12/06/2026 |
| 152 |  BYDFi |
BTC/USDC | $63,561.86 | $35,550,498 | 03:00:15 12/06/2026 |
| 153 | MEXC |
SOL/USDC | $66.85 | $35,286,847 | 02:54:16 12/06/2026 |
| 154 | KCEX |
SOL/USDC | $66.84 | $34,698,099 | 02:57:15 12/06/2026 |
| 155 | Toobit |
SOL/USDC | $66.85 | $34,302,871 | 02:57:15 12/06/2026 |
| 156 |  BitMart |
USDC/USDT | $0.9998 | $33,860,197 | 02:57:11 12/06/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $0.9997 | $33,787,867 | 02:59:52 12/06/2026 |
| 158 | Binance |
WLD/USDC | $0.4981 | $33,704,239 | 02:54:16 12/06/2026 |
| 159 |  Hotcoin |
BTC/USDC | $63,597.18 | $33,482,795 | 02:59:58 12/06/2026 |
| 160 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $33,207,010 | 03:02:47 12/06/2026 |
| 161 |  Coinbase Exchange |
USDC/EUR | $1.00 | $33,152,812 | 02:57:00 12/06/2026 |
| 162 | YEX |
SOL/USDC | $66.85 | $32,967,515 | 02:54:16 12/06/2026 |
| 163 | CoinW |
USDC/USDT | $0.9997 | $32,803,190 | 02:57:10 12/06/2026 |
| 164 | Binance |
DOGE/USDC | $0.08643 | $32,302,948 | 02:54:16 12/06/2026 |
| 165 | Aerodrome Slipstream 3 |
WETH/USDC | $1,681.51 | $32,271,067 | 03:02:37 12/06/2026 |
| 166 | Bybit |
BTC/USDC | $63,624.14 | $31,855,162 | 02:54:11 12/06/2026 |
| 167 | MEXC |
BTC/USDC | $63,610.30 | $31,646,956 | 02:54:07 12/06/2026 |
| 168 |  CoinTR |
USDC/USDT | $0.9999 | $30,807,754 | 02:57:07 12/06/2026 |
| 169 | Bitunix |
ETH/USDC | $1,680.44 | $30,784,430 | 02:57:16 12/06/2026 |
| 170 |  BVOX |
USDC/USDT | $0.9996 | $28,926,658 | 02:57:07 12/06/2026 |
| 171 |  KuCoin |
BTC/USDC | $63,601.48 | $28,694,052 | 02:56:53 12/06/2026 |
| 172 | BTCC |
SOL/USDC | $66.88 | $28,645,080 | 02:57:10 12/06/2026 |
| 173 | Orderly |
ETH/USDC | $1,678.88 | $28,243,052 | 03:03:17 12/06/2026 |
| 174 | MemeMax |
ETH/USDC | $1,679.38 | $28,234,710 | 03:03:15 12/06/2026 |
| 175 |  WhiteBIT |
ETH/USDC | $1,682.94 | $28,210,971 | 02:45:09 12/06/2026 |
| 176 | MEXC |
XRP/USDC | $1.14 | $26,934,954 | 02:54:16 12/06/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $26,615,993 | 02:59:53 12/06/2026 |
| 178 | DigiFinex |
BTC/USDC | $63,582.99 | $26,581,969 | 02:57:07 12/06/2026 |
| 179 | Bit2Me |
ETH/USDC | $1,680.46 | $26,238,926 | 02:57:08 12/06/2026 |
| 180 | Hotcoin |
ETH/USDC | $1,680.42 | $26,225,939 | 02:59:58 12/06/2026 |
| 181 | SuperEx |
ETH/USDC | $1,679.51 | $26,210,950 | 03:00:09 12/06/2026 |
| 182 |  Deribit |
BTC/USDC | $63,476.74 | $26,193,757 | 01:57:53 12/06/2026 |
| 183 | Hyperliquid |
xyz:COPPER/USD | $6.45 | $25,659,888 | 02:54:26 12/06/2026 |
| 184 | Bullish |
PYUSD/USDC | $0.9996 | $25,643,849 | 02:57:08 12/06/2026 |
| 185 | ZKE |
ETH/USDC | $1,680.01 | $25,600,197 | 03:00:12 12/06/2026 |
| 186 | Orca |
USDG/USDC | $0.9999 | $25,287,292 | 02:59:00 12/06/2026 |
| 187 | MEXC |
ETH/USDC | $1,681.19 | $25,056,726 | 02:54:16 12/06/2026 |
| 188 |  Niza.io |
USDC/EUR | $1.00 | $25,005,657 | 02:57:07 12/06/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $1,681.11 | $24,987,099 | 02:59:47 12/06/2026 |
| 190 | Hyperliquid |
xyz:AMD/USD | $489.52 | $24,675,074 | 02:54:26 12/06/2026 |
| 191 | Hyperliquid |
xyz:SMSN/USD | $212.99 | $24,662,081 | 02:54:26 12/06/2026 |
| 192 | Binance |
NEAR/USDC | $2.04 | $24,554,338 | 02:54:16 12/06/2026 |
| 193 | Binance |
XRP/USDC | $1.14 | $24,447,191 | 02:56:42 12/06/2026 |
| 194 | BYDFi |
ETH/USDC | $1,680.60 | $24,383,341 | 03:00:15 12/06/2026 |
| 195 | KuCoin |
ETH/USDC | $1,680.92 | $24,225,944 | 02:56:53 12/06/2026 |
| 196 |  BloFin |
USDC/USDT | $0.9998 | $24,221,692 | 02:57:09 12/06/2026 |
| 197 | Bitget |
BTC/USDC | $63,623.42 | $24,220,427 | 02:54:09 12/06/2026 |
| 198 | XT.COM |
BTC/USDC | $63,565.69 | $24,211,697 | 02:57:09 12/06/2026 |
| 199 | YEX |
BTC/USDC | $63,561.70 | $24,125,440 | 03:00:11 12/06/2026 |
| 200 | KuCoin |
USDC/USDT | $0.9997 | $23,873,212 | 02:56:53 12/06/2026 |
| 201 | Hyperliquid |
UBTC/USDC | $63,580.37 | $23,683,756 | 02:57:07 12/06/2026 |
| 202 |  Coins.ph |
USDC/PHP | $1.01 | $23,504,880 | 03:00:07 12/06/2026 |
| 203 | BlockFin |
SOL/USDC | $66.88 | $23,294,386 | 03:00:08 12/06/2026 |
| 204 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 205 | Bitbase |
ENA/USDC | $0.07749 | $22,856,977 | 02:54:11 12/06/2026 |
| 206 | Niza.io |
USDC/USD | $0.9997 | $22,570,326 | 02:57:07 12/06/2026 |
| 207 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,554,657 | 02:59:57 12/06/2026 |
| 208 |  Gate |
USDC/USDT | $0.9997 | $22,081,574 | 02:56:54 12/06/2026 |
| 209 | LBank |
SOL/USDC | $66.88 | $21,937,141 | 02:57:11 12/06/2026 |
| 210 | Bullish |
USDCV/USDC | $0.9994 | $21,710,320 | 02:57:08 12/06/2026 |
| 211 | KCEX |
BTC/USDC | $63,586.17 | $21,422,790 | 02:57:10 12/06/2026 |
| 212 | Bitget |
ETH/USDC | $1,682.18 | $21,208,980 | 02:54:09 12/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $21,071,545 | 02:59:47 12/06/2026 |
| 214 | Coinbase International Exchange |
XRP/USDC | $1.14 | $20,401,305 | 03:00:16 12/06/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.08637 | $20,246,175 | 03:00:17 12/06/2026 |
| 216 | Bitbase |
PEPE/USDC | $0.000002790 | $20,146,448 | 02:54:11 12/06/2026 |
| 217 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $19,957,728 | 02:59:52 12/06/2026 |
| 218 | WEEX |
ETH/USDC | $1,680.40 | $19,833,055 | 02:57:10 12/06/2026 |
| 219 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 220 |  WOO X Pro |
USDC/USDT | $0.9998 | $19,692,688 | 03:00:07 12/06/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $19,550,197 | 02:59:45 12/06/2026 |
| 222 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,290,257 | 02:59:53 12/06/2026 |
| 223 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $19,237,869 | 02:59:23 12/06/2026 |
| 224 | Hyperliquid |
xyz:GOOGL/USD | $356.55 | $19,025,253 | 02:54:26 12/06/2026 |
| 225 | Bullish |
SOL/USDC | $66.87 | $18,732,486 | 02:57:08 12/06/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USD | $120.72 | $18,661,081 | 02:54:26 12/06/2026 |
| 227 |  CEEX exchange |
USDC/USDT | $0.9999 | $18,438,890 | 03:00:09 12/06/2026 |
| 228 | EasiCoin |
BTC/USDC | $63,560.91 | $18,284,110 | 03:00:07 12/06/2026 |
| 229 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $18,112,172 | 02:53:43 12/06/2026 |
| 230 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $18,036,689 | 02:59:18 12/06/2026 |
| 231 | Binance |
EUR/USDC | $1.16 | $17,684,251 | 02:56:54 12/06/2026 |
| 232 | Bitbase |
XRP/USDC | $1.14 | $17,273,677 | 02:54:11 12/06/2026 |
| 233 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $17,241,793 | 02:59:57 12/06/2026 |
| 234 |  BitKan |
USDC/USDT | $0.9998 | $17,005,994 | 03:00:08 12/06/2026 |
| 235 |  Dexalot |
AVAX/USDC | $6.66 | $16,974,309 | 02:57:10 12/06/2026 |
| 236 |  KlicklX |
USDC/USDT | $1.00 | $16,927,962 | 03:00:08 12/06/2026 |
| 237 | Koinbay |
XRP/USDC | $1.14 | $16,886,960 | 02:57:12 12/06/2026 |
| 238 | Bitbase |
WLD/USDC | $0.4984 | $16,691,175 | 02:54:11 12/06/2026 |
| 239 |  Nivex |
USDC/USDT | $0.9998 | $16,557,539 | 03:00:07 12/06/2026 |
| 240 | WHXEX |
XRP/USDC | $1.14 | $16,387,267 | 03:00:08 12/06/2026 |
| 241 | idax exchange |
XRP/USDC | $1.14 | $16,387,267 | 03:00:09 12/06/2026 |
| 242 | Orca |
CBBTC/USDC | $63,535.95 | $15,993,597 | 02:59:48 12/06/2026 |
| 243 | Kraken |
USDC/USDT | $0.9998 | $15,873,969 | 02:59:26 12/06/2026 |
| 244 | Hotcoin |
USDC/USDT | $0.9997 | $15,781,875 | 02:59:58 12/06/2026 |
| 245 |  CoinChief |
USDC/USDT | $0.9998 | $15,747,652 | 02:57:09 12/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $15,625,897 | 02:58:47 12/06/2026 |
| 247 | YEX |
XAUT/USDC | $4,188.94 | $15,618,398 | 03:00:11 12/06/2026 |
| 248 | WhiteBIT |
WBT/USDC | $52.12 | $15,434,416 | 02:45:09 12/06/2026 |
| 249 | Binance |
ADA/USDC | $0.1690 | $15,240,183 | 02:54:16 12/06/2026 |
| 250 | Bitget |
SOL/USDC | $66.91 | $14,908,507 | 02:54:09 12/06/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,681.01 | $14,746,507 | 02:57:07 12/06/2026 |
| 252 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $14,690,159 | 02:51:11 12/06/2026 |
| 253 | Binance |
ZEC/USDC | $436.66 | $14,571,234 | 02:56:42 12/06/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,428.32 | $14,472,887 | 02:59:45 12/06/2026 |
| 255 | Backpack Exchange |
HYPE/USDC | $58.62 | $14,396,284 | 02:57:16 12/06/2026 |
| 256 |  B2Z Exchange |
BTC/USDC | $63,590.47 | $14,332,549 | 03:00:07 12/06/2026 |
| 257 |  BITmarkets |
BTC/USDC | $63,590.44 | $14,331,688 | 03:00:08 12/06/2026 |
| 258 | Toobit |
USDC/USDT | $0.9998 | $14,302,539 | 02:57:08 12/06/2026 |
| 259 |  Bitcastle |
BTC/USDC | $63,553.28 | $14,290,907 | 03:00:11 12/06/2026 |
| 260 | Bitbaby |
BTC/USDC | $63,586.31 | $14,222,963 | 03:00:08 12/06/2026 |
| 261 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $14,183,341 | 02:56:35 12/06/2026 |
| 262 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $14,174,284 | 02:59:51 12/06/2026 |
| 263 | Toobit |
SOL/USDC | $66.88 | $14,065,957 | 02:57:08 12/06/2026 |
| 264 | Backpack Exchange |
ETH/USDC | $1,680.01 | $13,957,397 | 02:57:16 12/06/2026 |
| 265 |  CEX.IO |
USDC/EUR | $1.01 | $13,935,139 | 02:57:11 12/06/2026 |
| 266 |  Gemini |
BTC/USDC | $63,533.08 | $13,934,596 | 02:59:53 12/06/2026 |
| 267 | BlockFin |
BTC/USDC | $63,567.96 | $13,933,301 | 03:00:08 12/06/2026 |
| 268 | Deribit |
ETH/USDC | $1,684.56 | $13,869,683 | 01:57:53 12/06/2026 |
| 269 | BloFin |
SOL/USDC | $66.89 | $13,842,375 | 02:57:09 12/06/2026 |
| 270 | Coinbase International Exchange |
SNDK/USDC | $1,876.21 | $13,793,097 | 03:00:16 12/06/2026 |
| 271 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $13,668,580 | 02:41:35 12/06/2026 |
| 272 | Lighter |
ZEC/USDC | $436.38 | $13,532,162 | 02:57:15 12/06/2026 |
| 273 | Bitbase |
ADA/USDC | $0.1691 | $13,493,000 | 02:54:11 12/06/2026 |
| 274 | Bitget |
XRP/USDC | $1.14 | $13,483,327 | 02:54:09 12/06/2026 |
| 275 | Bitbaby |
SOL/USDC | $66.81 | $13,203,719 | 03:00:16 12/06/2026 |
| 276 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,126,526 | 02:59:57 12/06/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.002797 | $12,904,031 | 02:54:16 12/06/2026 |
| 278 | Binance |
NEAR/USDC | $2.05 | $12,844,943 | 02:56:54 12/06/2026 |
| 279 | P2B |
SOL/USDC | $66.88 | $12,676,591 | 02:57:08 12/06/2026 |
| 280 | Toobit |
XRP/USDC | $1.14 | $12,670,527 | 02:57:15 12/06/2026 |
| 281 | Binance |
SUI/USDC | $0.7614 | $12,574,887 | 02:54:16 12/06/2026 |
| 282 | Binance |
BNB/USDC | $603.96 | $12,485,891 | 02:56:54 12/06/2026 |
| 283 | Coinbase International Exchange |
CRV/USDC | $0.2482 | $12,307,343 | 03:00:16 12/06/2026 |
| 284 | Bullish |
RLUSD/USDC | $1.0000 | $12,263,683 | 02:57:08 12/06/2026 |
| 285 | BTCC |
XRP/USDC | $1.14 | $12,223,179 | 02:57:10 12/06/2026 |
| 286 | WOO X Pro |
BTC/USDC | $63,513.94 | $12,104,185 | 03:00:16 12/06/2026 |
| 287 | YEX |
ETH/USDC | $1,680.15 | $11,980,498 | 03:00:11 12/06/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,937,940 | 02:59:44 12/06/2026 |
| 289 | Bitbase |
WLFI/USDC | $0.05899 | $11,894,003 | 02:54:11 12/06/2026 |
| 290 | Bitbase |
TRUMP/USDC | $1.75 | $11,792,580 | 02:54:11 12/06/2026 |
| 291 | Bybit |
ETH/USDC | $1,682.22 | $11,716,844 | 02:54:11 12/06/2026 |
| 292 | Binance |
SUI/USDC | $0.7618 | $11,673,392 | 02:56:54 12/06/2026 |
| 293 | WhiteBIT |
USDC/USDT | $0.9998 | $11,645,548 | 02:45:09 12/06/2026 |
| 294 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1388 | $11,516,966 | 02:59:53 12/06/2026 |
| 295 | Binance |
USDC/USDT | $0.9993 | $11,473,573 | 02:54:16 12/06/2026 |
| 296 | BingX |
BTC/USDC | $63,565.69 | $11,380,777 | 02:57:11 12/06/2026 |
| 297 |  HTX |
USDC/USDT | $0.9997 | $11,379,987 | 02:59:54 12/06/2026 |
| 298 |  CRMClick |
USDC/USDT | $0.9997 | $11,379,394 | 02:57:10 12/06/2026 |
| 299 | Coinbase International Exchange |
DOGE/USDC | $0.08643 | $11,339,101 | 03:00:16 12/06/2026 |
| 300 | Meteora DLMM |
CBBTC/USDC | $63,551.89 | $11,221,923 | 02:59:44 12/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,349,094,209 với tỷ giá $63,530.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.