USDC USDC
Xếp hạng #6
18:59:48 07/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001317 BTC
25,845 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,953.19 | $9,700,989,309 | 17:22:03 07/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,243.93 | $3,383,368,367 | 17:22:03 07/11/2026 |
| 3 |  Binance |
BTC/USDC | $75,838.69 | $1,955,313,525 | 17:54:16 07/11/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $75,924.00 | $1,864,713,666 | 17:54:26 07/11/2026 |
| 5 | Binance |
ETH/USDC | $2,242.05 | $1,413,109,597 | 17:54:16 07/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,090,701,541 | 17:56:52 07/11/2026 |
| 7 |  CoinW |
BTC/USDC | $75,837.66 | $981,434,867 | 17:57:17 07/11/2026 |
| 8 |  Azbit |
BTC/USDC | $75,872.96 | $969,824,479 | 17:57:08 07/11/2026 |
| 9 |  Lighter |
BTC/USDC | $75,946.31 | $876,814,684 | 17:57:15 07/11/2026 |
| 10 |  Echobit |
BTC/USDC | $75,872.92 | $864,171,082 | 17:57:08 07/11/2026 |
| 11 | CoinW |
ETH/USDC | $2,242.00 | $822,730,116 | 17:57:17 07/11/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $1,296.88 | $622,317,806 | 17:54:26 07/11/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $540,116,730 | 17:57:12 07/11/2026 |
| 14 | Deribit |
SOL/USDC | $89.92 | $451,101,070 | 17:22:03 07/11/2026 |
| 15 | Hyperliquid |
ETH/USDC | $2,244.42 | $433,794,942 | 17:54:26 07/11/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $26,970.38 | $398,697,308 | 17:54:26 07/11/2026 |
| 17 |  Variational |
BTC/USDC | $75,838.04 | $386,143,670 | 18:00:19 07/11/2026 |
| 18 |  Bullish |
BTC/USDC | $75,875.84 | $383,054,550 | 17:57:10 07/11/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,389.63 | $332,765,003 | 17:54:26 07/11/2026 |
| 20 | Hyperliquid |
xyz:SNDK/USDC | $833.16 | $319,092,060 | 17:54:26 07/11/2026 |
| 21 | Lighter |
ETH/USDC | $2,244.37 | $281,037,224 | 17:57:15 07/11/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $869.87 | $276,586,216 | 17:54:26 07/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $75,871.34 | $274,343,890 | 18:00:16 07/11/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $78.21 | $253,649,851 | 17:54:26 07/11/2026 |
| 25 | Hyperliquid |
xyz:SOXL/USDC | $45.60 | $242,554,696 | 17:54:26 07/11/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,243.24 | $225,835,911 | 18:00:16 07/11/2026 |
| 27 | Hyperliquid |
xyz:MU/USDC | $691.05 | $206,342,156 | 17:54:26 07/11/2026 |
| 28 |  Toobit |
BTC/USDC | $75,837.66 | $200,179,031 | 17:57:16 07/11/2026 |
| 29 |  WEEX |
BTC/USDC | $75,873.09 | $194,418,211 | 17:57:12 07/11/2026 |
| 30 | Binance |
BTC/USDC | $75,870.50 | $193,365,542 | 17:56:52 07/11/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9998 | $191,498,692 | 17:54:09 07/11/2026 |
| 32 |  Kraken |
USDC/USD | $0.9997 | $173,704,869 | 17:59:55 07/11/2026 |
| 33 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.07 | $170,360,385 | 17:54:26 07/11/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9998 | $159,611,459 | 17:54:11 07/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,241.99 | $157,127,304 | 17:57:16 07/11/2026 |
| 36 | Hyperliquid |
SOL/USDC | $89.85 | $156,849,355 | 17:54:26 07/11/2026 |
| 37 | Hyperliquid |
xyz:CL/USDC | $89.92 | $154,141,958 | 17:54:26 07/11/2026 |
| 38 | Hyperliquid |
xyz:SPCX/USDC | $134.99 | $152,680,721 | 17:54:26 07/11/2026 |
| 39 |  OKX |
USDC/USDT | $0.9998 | $150,772,436 | 17:56:23 07/11/2026 |
| 40 |  Gems Trade |
USDC/USDT | $0.9997 | $150,662,313 | 18:00:07 07/11/2026 |
| 41 | WEEX |
USDC/USDT | $0.9998 | $150,442,041 | 17:57:12 07/11/2026 |
| 42 |  BlockFin |
BTC/USDC | $75,871.14 | $148,964,584 | 17:57:07 07/11/2026 |
| 43 | Binance |
SOL/USDC | $89.74 | $146,536,237 | 17:54:16 07/11/2026 |
| 44 | Echobit |
ETH/USDC | $2,242.86 | $145,974,634 | 17:57:08 07/11/2026 |
| 45 |  EdgeX |
BTC/USDC | $75,862.07 | $137,052,862 | 18:00:16 07/11/2026 |
| 46 | Binance |
ETH/USDC | $2,242.81 | $132,000,816 | 17:56:52 07/11/2026 |
| 47 | Bybit |
ETH/USDC | $2,242.62 | $125,094,915 | 17:54:09 07/11/2026 |
| 48 | BlockFin |
ETH/USDC | $2,242.83 | $122,331,540 | 17:57:07 07/11/2026 |
| 49 | Aivora Exchange |
USDC/USDT | $0.9997 | $121,136,922 | 18:00:09 07/11/2026 |
| 50 |  GroveX |
BTC/USDC | $75,899.61 | $119,549,799 | 17:57:07 07/11/2026 |
| 51 | Hyperliquid |
xyz:DRAM/USDC | $39.34 | $116,207,731 | 17:54:26 07/11/2026 |
| 52 |  SuperEx |
USDC/USDT | $0.9997 | $113,665,818 | 17:57:11 07/11/2026 |
| 53 | Variational |
ETH/USDC | $2,242.71 | $113,176,371 | 18:00:19 07/11/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9997 | $111,480,298 | 18:00:08 07/11/2026 |
| 55 | Binance |
ZEC/USDC | $1,294.77 | $111,305,987 | 17:54:16 07/11/2026 |
| 56 |  KCEX |
BTC/USDC | $75,837.23 | $108,123,896 | 17:57:15 07/11/2026 |
| 57 |  Tapbit |
USDC/USDT | $0.9997 | $103,952,039 | 17:57:08 07/11/2026 |
| 58 | Hyperliquid |
xyz:SKHY/USDC | $128.57 | $103,767,302 | 17:54:26 07/11/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $100,947,862 | 17:57:10 07/11/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9997 | $100,493,935 | 17:57:10 07/11/2026 |
| 61 |  OrangeX |
USDC/USDT | $0.9998 | $97,923,462 | 17:57:11 07/11/2026 |
| 62 | Binance |
XRP/USDC | $1.17 | $97,642,739 | 17:54:16 07/11/2026 |
| 63 | BlockFin |
SOL/USDC | $89.79 | $97,496,989 | 17:57:07 07/11/2026 |
| 64 |  BTCC |
BTC/USDC | $75,872.96 | $96,735,199 | 17:57:10 07/11/2026 |
| 65 | Hyperliquid |
xyz:AMD/USDC | $446.52 | $94,069,156 | 17:54:26 07/11/2026 |
| 66 | Hyperliquid |
xyz:NVDA/USDC | $187.94 | $92,840,826 | 17:54:26 07/11/2026 |
| 67 |  Biconomy.com |
BTC/USDC | $75,890.03 | $91,047,750 | 17:45:07 07/11/2026 |
| 68 |  Hibt |
BTC/USDC | $75,872.96 | $88,565,561 | 17:57:10 07/11/2026 |
| 69 | Kraken |
USDC/EUR | $1.00 | $87,226,183 | 17:59:55 07/11/2026 |
| 70 | Biconomy.com |
ETH/USDC | $2,242.83 | $86,074,273 | 17:45:07 07/11/2026 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $83,427,742 | 17:56:35 07/11/2026 |
| 72 | KCEX |
ETH/USDC | $2,241.92 | $82,138,850 | 17:57:15 07/11/2026 |
| 73 |  BloFin |
BTC/USDC | $75,871.44 | $81,016,070 | 17:57:08 07/11/2026 |
| 74 | BlockFin |
USDC/USDT | $0.9998 | $79,955,736 | 17:57:07 07/11/2026 |
| 75 |  Bitunix |
BTC/USDC | $75,837.66 | $77,602,636 | 17:57:17 07/11/2026 |
| 76 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $77,192,531 | 17:58:23 07/11/2026 |
| 77 |  Orca |
USDC/SOL | $0.9998 | $75,851,619 | 17:59:32 07/11/2026 |
| 78 | Bullish |
ETH/USDC | $2,242.79 | $75,798,808 | 17:57:10 07/11/2026 |
| 79 |  TxFlow |
BTC/USDC | $75,855.18 | $73,162,051 | 18:00:51 07/11/2026 |
| 80 | Lighter |
HYPE/USDC | $78.28 | $71,444,956 | 17:57:15 07/11/2026 |
| 81 | Hyperliquid |
xyz:KORU/USDC | $7.00 | $70,799,642 | 17:54:26 07/11/2026 |
| 82 | Hyperliquid |
XRP/USDC | $1.17 | $68,742,817 | 17:54:26 07/11/2026 |
| 83 | Tapbit |
BTC/USDC | $75,872.97 | $67,628,393 | 17:57:08 07/11/2026 |
| 84 | BloFin |
ETH/USDC | $2,242.84 | $66,148,676 | 17:57:08 07/11/2026 |
| 85 | BTCC |
ETH/USDC | $2,242.88 | $66,045,531 | 17:57:10 07/11/2026 |
| 86 | BlockFin |
XRP/USDC | $1.17 | $63,488,208 | 17:57:07 07/11/2026 |
| 87 | EdgeX |
ETH/USDC | $2,243.37 | $61,417,678 | 18:00:16 07/11/2026 |
| 88 | Azbit |
BNB/USDC | $693.16 | $60,139,035 | 17:57:08 07/11/2026 |
| 89 |  Websea |
USDC/USDT | $0.9998 | $58,902,340 | 17:51:14 07/11/2026 |
| 90 | Hibt |
USDC/USDT | $0.9998 | $58,870,630 | 17:57:10 07/11/2026 |
| 91 | Lighter |
ZEC/USDC | $1,294.99 | $58,811,953 | 17:57:15 07/11/2026 |
| 92 | Toobit |
BTC/USDC | $75,872.96 | $58,067,025 | 17:57:08 07/11/2026 |
| 93 | BloFin |
SOL/USDC | $89.79 | $58,003,067 | 17:57:08 07/11/2026 |
| 94 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $57,954,947 | 17:56:23 07/11/2026 |
| 95 |  Zoomex |
USDC/USDT | $0.9997 | $57,460,687 | 17:57:09 07/11/2026 |
| 96 |  Gate |
USDC/USDT | $0.9997 | $57,168,482 | 17:56:24 07/11/2026 |
| 97 |  Coinbase Exchange |
USDC/EUR | $1.00 | $55,969,399 | 17:56:59 07/11/2026 |
| 98 | Hyperliquid |
xyz:MRNA/USDC | $256.35 | $55,634,091 | 17:54:26 07/11/2026 |
| 99 | Hyperliquid |
xyz:INTC/USDC | $56.17 | $53,663,809 | 17:54:26 07/11/2026 |
| 100 |  Cofinex |
BTC/USDC | $75,854.48 | $52,668,827 | 18:00:15 07/11/2026 |
| 101 | Hyperliquid |
XMR/USDC | $613.99 | $52,560,399 | 17:54:26 07/11/2026 |
| 102 | Bullish |
USDT/USDC | $0.9988 | $52,196,638 | 17:57:10 07/11/2026 |
| 103 |  IMBX |
USDC/USDT | $0.9998 | $52,102,499 | 18:00:09 07/11/2026 |
| 104 | Bybit |
SOL/USDC | $89.77 | $51,686,192 | 17:54:09 07/11/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9997 | $51,505,646 | 18:00:09 07/11/2026 |
| 106 | Hyperliquid |
xyz:CRCL/USDC | $67.47 | $50,800,280 | 17:54:26 07/11/2026 |
| 107 |  FMFW.io |
BTC/USDC | $75,902.11 | $50,650,910 | 17:57:11 07/11/2026 |
| 108 |  HitBTC |
BTC/USDC | $75,870.30 | $50,611,782 | 17:57:07 07/11/2026 |
| 109 |  Changelly |
BTC/USDC | $75,870.30 | $50,611,761 | 17:57:07 07/11/2026 |
| 110 | OKX |
BTC/USDC | $75,870.75 | $49,820,014 | 17:56:23 07/11/2026 |
| 111 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9983 | $48,888,817 | 17:59:53 07/11/2026 |
| 112 | Hyperliquid |
xyz:GOLD/USDC | $4,075.50 | $48,575,371 | 17:54:26 07/11/2026 |
| 113 |  Bitbaby |
BTC/USDC | $75,835.84 | $48,506,219 | 17:54:16 07/11/2026 |
| 114 |  WOO X Pro |
BTC/USDC | $75,871.79 | $48,237,949 | 18:00:16 07/11/2026 |
| 115 |  XT.COM |
BTC/USDC | $75,873.09 | $48,199,588 | 17:57:12 07/11/2026 |
| 116 | BloFin |
USDC/USDT | $0.9998 | $48,082,227 | 17:57:08 07/11/2026 |
| 117 | Hyperliquid |
xyz:SILVER/USDC | $52.08 | $48,073,967 | 17:54:26 07/11/2026 |
| 118 | Lighter |
SOL/USDC | $89.88 | $47,843,126 | 17:57:15 07/11/2026 |
| 119 |  MEXC |
USDC/USDT | $0.9997 | $47,537,542 | 17:48:11 07/11/2026 |
| 120 |  XXKK |
USDC/USDT | $0.9998 | $46,821,842 | 17:57:07 07/11/2026 |
| 121 |  Uniswap v3 (Base) |
WETH/USDC | $2,247.18 | $46,428,534 | 17:56:49 07/11/2026 |
| 122 | Variational |
ZEC/USDC | $1,295.83 | $46,102,407 | 18:00:19 07/11/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,244.19 | $45,852,902 | 17:59:47 07/11/2026 |
| 124 | Hyperliquid |
NEAR/USDC | $3.69 | $45,174,014 | 17:54:26 07/11/2026 |
| 125 |  DigiFinex |
USDC/USDT | $0.9998 | $45,063,396 | 17:57:10 07/11/2026 |
| 126 |  Bitget |
USDC/USDT | $0.9998 | $44,744,768 | 17:55:09 07/11/2026 |
| 127 | Cofinex |
ETH/USDC | $2,243.05 | $44,691,006 | 18:00:15 07/11/2026 |
| 128 | Bitbaby |
ETH/USDC | $2,241.54 | $44,503,029 | 17:54:16 07/11/2026 |
| 129 |  Niza.io |
USDC/USD | $0.9998 | $44,428,872 | 17:57:19 07/11/2026 |
| 130 | Binance |
BNB/USDC | $693.89 | $43,609,672 | 17:54:16 07/11/2026 |
| 131 |  BVOX |
USDC/USDT | $0.9998 | $43,504,748 | 17:57:11 07/11/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $78.19 | $43,426,876 | 17:54:07 07/11/2026 |
| 133 | EdgeX |
XAU/USDC | $4,079.24 | $42,997,474 | 18:00:16 07/11/2026 |
| 134 | Echobit |
XRP/USDC | $1.17 | $42,959,315 | 17:57:08 07/11/2026 |
| 135 | Azbit |
ETH/USDC | $2,242.88 | $42,533,969 | 17:57:08 07/11/2026 |
| 136 | Aero Slipstream (Base) |
WETH/USDC | $2,242.74 | $41,548,169 | 17:59:48 07/11/2026 |
| 137 | Tapbit |
ETH/USDC | $2,242.85 | $40,845,562 | 17:57:08 07/11/2026 |
| 138 |  Koinbay |
USDC/USDT | $0.9998 | $40,251,442 | 17:54:18 07/11/2026 |
| 139 |  idax exchange |
USDC/USDT | $0.9998 | $40,112,343 | 18:00:14 07/11/2026 |
| 140 | Hyperliquid |
xyz:SMSN/USDC | $142.19 | $39,011,679 | 17:54:26 07/11/2026 |
| 141 | Hyperliquid |
xyz:TSLA/USDC | $358.80 | $37,954,350 | 17:54:26 07/11/2026 |
| 142 | BloFin |
XRP/USDC | $1.17 | $37,664,550 | 17:57:08 07/11/2026 |
| 143 | Toobit |
ETH/USDC | $2,242.88 | $37,178,673 | 17:57:08 07/11/2026 |
| 144 |  LBank |
USDC/USDT | $0.9998 | $37,063,274 | 17:57:09 07/11/2026 |
| 145 |  Ourbit |
USDC/USDT | $0.9998 | $36,588,969 | 17:51:11 07/11/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $75,874.65 | $36,494,986 | 17:54:07 07/11/2026 |
| 147 | Hyperliquid |
xyz:AAPL/USDC | $342.56 | $36,014,751 | 17:54:26 07/11/2026 |
| 148 | Bybit |
BTC/USDC | $75,870.15 | $35,936,177 | 17:54:09 07/11/2026 |
| 149 |  Venus |
USDC/vUSDC | $0.9998 | $35,062,075 | 17:57:09 07/11/2026 |
| 150 |  Project-X |
WHYPE/USDC | $78.31 | $34,735,606 | 17:58:50 07/11/2026 |
| 151 | Bullish |
USDSUI/USDC | $1.00 | $34,562,188 | 17:57:10 07/11/2026 |
| 152 |  Phemex |
USDC/USDT | $0.9999 | $34,479,745 | 17:57:11 07/11/2026 |
| 153 | Hyperliquid |
xyz:GOOGL/USDC | $285.66 | $33,944,981 | 17:54:26 07/11/2026 |
| 154 |  x.me Exchange |
USDC/USDT | $0.9997 | $33,276,266 | 17:57:12 07/11/2026 |
| 155 | XT.COM |
ETH/USDC | $2,242.89 | $33,000,518 | 17:57:12 07/11/2026 |
| 156 | Lighter |
QQQ/USDC | $656.59 | $32,881,585 | 17:57:15 07/11/2026 |
| 157 | Koinbay |
BTC/USDC | $75,873.42 | $32,764,379 | 17:54:18 07/11/2026 |
| 158 | Hyperliquid |
xyz:NBIS/USDC | $129.44 | $32,746,008 | 17:54:26 07/11/2026 |
| 159 | idax exchange |
BTC/USDC | $75,908.83 | $32,620,112 | 18:00:14 07/11/2026 |
| 160 | Binance |
USD1/USDC | $0.9978 | $32,385,156 | 17:56:52 07/11/2026 |
| 161 | Hyperliquid |
LIT/USDC | $3.20 | $32,362,211 | 17:54:26 07/11/2026 |
| 162 | Binance |
XRP/USDC | $1.17 | $31,818,506 | 17:56:52 07/11/2026 |
| 163 | MEXC |
BTC/USDC | $75,839.29 | $31,674,634 | 17:54:16 07/11/2026 |
| 164 |  BitradeX |
USDC/USDT | $0.9998 | $30,889,508 | 17:57:10 07/11/2026 |
| 165 | EdgeX |
SOL/USDC | $89.87 | $30,852,123 | 18:00:16 07/11/2026 |
| 166 | Hyperliquid |
xyz:META/USDC | $612.28 | $30,558,239 | 17:54:26 07/11/2026 |
| 167 |  EasiCoin |
USDC/USDT | $0.9997 | $30,517,529 | 18:00:07 07/11/2026 |
| 168 | Hyperliquid |
xyz:NATGAS/USDC | $3.10 | $30,038,750 | 17:54:26 07/11/2026 |
| 169 | Aivora Exchange |
XRP/USDC | $1.17 | $29,473,802 | 18:00:16 07/11/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $89.86 | $29,456,440 | 18:00:16 07/11/2026 |
| 171 | Azbit |
USDC/USDT | $0.9996 | $29,427,147 | 17:57:08 07/11/2026 |
| 172 | Binance |
SOL/USDC | $89.81 | $28,996,908 | 17:56:52 07/11/2026 |
| 173 |  IndoEx |
ETH/USDC | $2,242.66 | $28,821,263 | 17:57:07 07/11/2026 |
| 174 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9988 | $28,738,223 | 17:59:04 07/11/2026 |
| 175 | Lighter |
SPY/USDC | $736.73 | $28,662,931 | 17:57:15 07/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $28,584,239 | 17:53:35 07/11/2026 |
| 177 | Koinbay |
ETH/USDC | $2,243.00 | $28,416,373 | 17:54:18 07/11/2026 |
| 178 | idax exchange |
ETH/USDC | $2,244.32 | $28,224,620 | 18:00:14 07/11/2026 |
| 179 |  Hotcoin |
BTC/USDC | $75,873.10 | $27,730,901 | 17:57:15 07/11/2026 |
| 180 |  BingX |
USDC/USDT | $0.9998 | $27,039,401 | 17:45:07 07/11/2026 |
| 181 |  SunX |
USDC/USDT | $0.9997 | $26,583,584 | 18:00:08 07/11/2026 |
| 182 | Hyperliquid |
PUMP/USDC | $0.003865 | $26,515,314 | 17:54:26 07/11/2026 |
| 183 | Hibt |
ETH/USDC | $2,242.89 | $26,399,727 | 17:57:10 07/11/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $0.9997 | $26,120,439 | 18:00:08 07/11/2026 |
| 185 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,242.44 | $26,013,884 | 17:59:56 07/11/2026 |
| 186 | Hotcoin |
ETH/USDC | $2,242.88 | $25,924,083 | 17:57:15 07/11/2026 |
| 187 |  UZX |
USDC/USDT | $0.9998 | $25,347,854 | 17:54:16 07/11/2026 |
| 188 | Lighter |
SNDK/USDC | $833.94 | $25,315,524 | 17:57:15 07/11/2026 |
| 189 |  ALP.COM |
ETH/USDC | $2,242.64 | $25,283,176 | 17:57:13 07/11/2026 |
| 190 |  BYDFi |
ETH/USDC | $2,241.92 | $25,220,003 | 17:57:16 07/11/2026 |
| 191 | OKX |
USDC/EUR | $1.00 | $24,902,605 | 17:56:23 07/11/2026 |
| 192 | Lighter |
XAU/USDC | $4,073.36 | $24,899,390 | 17:57:15 07/11/2026 |
| 193 |  ZKE |
USDC/USDT | $0.9998 | $24,132,925 | 17:57:12 07/11/2026 |
| 194 | MEXC |
SOXL/USDC | $45.64 | $24,040,600 | 17:54:16 07/11/2026 |
| 195 | Hyperliquid |
xyz:EWY/USDC | $137.60 | $23,683,526 | 17:54:26 07/11/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $75,841.23 | $23,418,653 | 17:57:15 07/11/2026 |
| 197 | WEEX |
ETH/USDC | $2,242.88 | $23,178,274 | 17:57:12 07/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $22,924,554 | 17:55:47 07/11/2026 |
| 199 | EdgeX |
XRP/USDC | $1.17 | $22,898,785 | 18:00:16 07/11/2026 |
| 200 | Hyperliquid |
kPEPE/USDC | $0.004902 | $22,627,837 | 17:54:26 07/11/2026 |
| 201 | Variational |
HYPE/USDC | $78.22 | $22,447,115 | 18:00:19 07/11/2026 |
| 202 | Deribit |
XRP/USDC | $1.17 | $22,189,790 | 17:22:03 07/11/2026 |
| 203 | KCEX |
SOL/USDC | $89.77 | $21,936,487 | 17:57:15 07/11/2026 |
| 204 | Niza.io |
USDC/EUR | $1.00 | $21,800,096 | 17:57:19 07/11/2026 |
| 205 | Deribit |
ZEC/USDC | $1,313.38 | $21,572,712 | 17:22:03 07/11/2026 |
| 206 | Kraken |
USDC/USDT | $0.9996 | $21,391,408 | 17:59:55 07/11/2026 |
| 207 | BYDFi |
BTC/USDC | $75,837.13 | $21,375,626 | 17:57:16 07/11/2026 |
| 208 | Variational |
XAU/USDC | $4,075.91 | $21,073,769 | 18:00:19 07/11/2026 |
| 209 | Variational |
BNB/USDC | $692.92 | $20,424,979 | 18:00:19 07/11/2026 |
| 210 | BYDFi |
USDC/USDT | $0.9998 | $20,336,893 | 17:57:11 07/11/2026 |
| 211 | SuperEx |
BTC/USDC | $75,871.04 | $19,922,126 | 17:57:11 07/11/2026 |
| 212 | Bullish |
RLUSD/USDC | $1.00 | $19,884,561 | 17:57:10 07/11/2026 |
| 213 | Variational |
SOL/USDC | $89.81 | $19,742,254 | 18:00:19 07/11/2026 |
| 214 | Hyperliquid |
UZEC/USDC | $1,294.76 | $19,615,855 | 17:54:07 07/11/2026 |
| 215 | ZKE |
BTC/USDC | $75,871.68 | $19,592,551 | 17:57:12 07/11/2026 |
| 216 | Lighter |
MU/USDC | $691.43 | $19,590,117 | 17:57:15 07/11/2026 |
| 217 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9990 | $19,556,539 | 17:59:57 07/11/2026 |
| 218 | Deribit |
SOXL/USDC | $45.65 | $19,311,151 | 17:22:03 07/11/2026 |
| 219 |  KuCoin |
USDC/USDT | $0.9999 | $19,085,840 | 17:54:23 07/11/2026 |
| 220 | Lighter |
LIT/USDC | $3.22 | $18,909,989 | 17:57:15 07/11/2026 |
| 221 | idax exchange |
XRP/USDC | $1.17 | $18,764,923 | 18:00:14 07/11/2026 |
| 222 | Koinbay |
XRP/USDC | $1.17 | $18,718,013 | 17:54:18 07/11/2026 |
| 223 | MEXC |
ETH/USDC | $2,242.05 | $18,422,893 | 17:54:16 07/11/2026 |
| 224 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 225 | Lighter |
NVDA/USDC | $188.10 | $18,108,032 | 17:57:15 07/11/2026 |
| 226 | Hyperliquid |
xyz:MRVL/USDC | $141.64 | $18,045,808 | 17:54:26 07/11/2026 |
| 227 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $17,820,245 | 17:59:52 07/11/2026 |
| 228 | Binance |
NEAR/USDC | $3.69 | $17,715,144 | 17:54:16 07/11/2026 |
| 229 | LBank |
XRP/USDC | $1.17 | $17,597,812 | 17:57:09 07/11/2026 |
| 230 | Hyperliquid |
xyz:ORCL/USDC | $115.95 | $17,587,767 | 17:54:26 07/11/2026 |
| 231 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,486,776 | 17:56:54 07/11/2026 |
| 232 | Binance |
1000PEPE/USDC | $0.004899 | $17,421,267 | 17:54:16 07/11/2026 |
| 233 | Hyperliquid |
xyz:CRWV/USDC | $46.11 | $17,371,049 | 17:54:26 07/11/2026 |
| 234 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,315,292 | 17:55:24 07/11/2026 |
| 235 | Hyperliquid |
xyz:MSFT/USDC | $530.96 | $17,246,331 | 17:54:26 07/11/2026 |
| 236 | LBank |
SOL/USDC | $89.81 | $17,061,420 | 17:57:09 07/11/2026 |
| 237 | ZKE |
ETH/USDC | $2,242.85 | $16,960,869 | 17:57:12 07/11/2026 |
| 238 | Lighter |
AAPL/USDC | $342.42 | $16,948,477 | 17:57:15 07/11/2026 |
| 239 | Variational |
SOXL/USDC | $45.65 | $16,882,810 | 18:00:19 07/11/2026 |
| 240 | Echobit |
SOL/USDC | $89.81 | $16,880,418 | 17:57:08 07/11/2026 |
| 241 | Toobit |
SOL/USDC | $89.77 | $16,868,582 | 17:57:16 07/11/2026 |
| 242 | OKX |
ETH/USDC | $2,242.70 | $16,698,719 | 17:56:23 07/11/2026 |
| 243 |  BitDelta |
LTC/USDC | $52.08 | $16,656,044 | 17:54:08 07/11/2026 |
| 244 | Bullish |
SOL/USDC | $89.81 | $16,523,649 | 17:57:10 07/11/2026 |
| 245 |  CoinTR |
USDC/USDT | $0.9998 | $16,509,085 | 17:57:08 07/11/2026 |
| 246 | Binance |
DOGE/USDC | $0.07178 | $16,275,683 | 17:54:16 07/11/2026 |
| 247 | Phemex |
BTC/USDC | $75,836.06 | $16,121,479 | 17:57:15 07/11/2026 |
| 248 | BitDelta |
BNB/USDC | $693.39 | $15,931,377 | 17:54:08 07/11/2026 |
| 249 | BTCC |
XRP/USDC | $1.17 | $15,912,334 | 17:57:10 07/11/2026 |
| 250 |  OmniX |
USDC/USDT | $0.9998 | $15,398,360 | 17:57:12 07/11/2026 |
| 251 |  Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 252 | Lighter |
SOXL/USDC | $45.65 | $15,356,620 | 17:57:15 07/11/2026 |
| 253 | Bullish |
EUR/USDC | $1.11 | $15,276,456 | 17:57:10 07/11/2026 |
| 254 | BlockFin |
PEPE/USDC | $0.000004920 | $15,052,019 | 17:57:07 07/11/2026 |
| 255 | Kraken |
XBT/USDC | $75,892.08 | $14,865,559 | 17:59:55 07/11/2026 |
| 256 | BYDFi |
SOL/USDC | $89.77 | $14,841,788 | 17:57:16 07/11/2026 |
| 257 | Azbit |
SOL/USDC | $89.81 | $14,749,771 | 17:57:08 07/11/2026 |
| 258 | Kraken |
USDC/GBP | $1.00 | $14,708,904 | 17:59:24 07/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9990 | $14,616,902 | 17:56:11 07/11/2026 |
| 260 | Forte DEX |
WETH/USDC | $2,243.37 | $14,596,498 | 18:02:55 07/11/2026 |
| 261 | BTCC |
SOL/USDC | $89.80 | $14,506,592 | 17:57:10 07/11/2026 |
| 262 | Binance |
ZEC/USDC | $1,294.48 | $14,113,211 | 17:56:52 07/11/2026 |
| 263 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $14,017,045 | 17:59:59 07/11/2026 |
| 264 | Bullish |
USDCV/USDC | $0.9996 | $14,011,261 | 17:57:10 07/11/2026 |
| 265 | TxFlow |
ZEC/USDC | $1,296.62 | $13,890,300 | 18:00:51 07/11/2026 |
| 266 | SuperEx |
ETH/USDC | $2,242.85 | $13,857,059 | 17:57:11 07/11/2026 |
| 267 | Hyperliquid |
xyz:MSTR/USDC | $128.83 | $13,619,143 | 17:54:26 07/11/2026 |
| 268 | WOO X Pro |
USDC/USDT | $0.9993 | $13,579,997 | 18:00:16 07/11/2026 |
| 269 | Bitunix |
ETH/USDC | $2,241.89 | $13,406,264 | 17:57:17 07/11/2026 |
| 270 | KuCoin |
USDT/USDC | $0.9987 | $13,264,673 | 17:54:23 07/11/2026 |
| 271 | HitBTC |
ETH/USDC | $2,243.19 | $13,261,600 | 17:57:07 07/11/2026 |
| 272 | Changelly |
ETH/USDC | $2,243.19 | $13,261,599 | 17:57:07 07/11/2026 |
| 273 | FMFW.io |
ETH/USDC | $2,243.19 | $13,261,076 | 17:57:11 07/11/2026 |
| 274 | TxFlow |
ETH/USDC | $2,242.38 | $12,874,251 | 18:00:51 07/11/2026 |
| 275 | Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
| 276 | Toobit |
SOL/USDC | $89.83 | $12,688,210 | 17:57:08 07/11/2026 |
| 277 |  PointPay |
ETH/USDC | $2,242.56 | $12,628,505 | 17:57:16 07/11/2026 |
| 278 |  B2Z Exchange |
BTC/USDC | $75,931.22 | $12,566,711 | 18:00:12 07/11/2026 |
| 279 |  BITmarkets |
BTC/USDC | $75,897.52 | $12,557,999 | 17:57:09 07/11/2026 |
| 280 | Hotcoin |
USDC/USDT | $0.9998 | $12,556,534 | 17:57:15 07/11/2026 |
| 281 | Bitbase |
USDC/USDT | $0.9998 | $12,528,338 | 17:51:10 07/11/2026 |
| 282 | Lighter |
WTI/USDC | $89.94 | $12,440,147 | 17:57:15 07/11/2026 |
| 283 | EdgeX |
HYPE/USDC | $78.27 | $12,237,898 | 18:00:16 07/11/2026 |
| 284 | Bitbase |
BTC/USDC | $75,884.61 | $12,141,061 | 17:51:10 07/11/2026 |
| 285 | KCEX |
XRP/USDC | $1.17 | $12,091,531 | 17:57:15 07/11/2026 |
| 286 |  Ondo Stocks |
USDON/USDC | $0.9998 | $12,085,704 | 17:03:08 07/11/2026 |
| 287 | Uniswap v3 (Base) |
XDP/USDC | $0.01598 | $12,025,915 | 17:56:55 07/11/2026 |
| 288 | Binance |
U/USDC | $0.9991 | $11,991,981 | 17:56:52 07/11/2026 |
| 289 | Aero Slipstream (Base) |
USDC/SPCXc | $0.9991 | $11,764,023 | 17:58:42 07/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $11,688,769 | 17:19:23 07/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,243.45 | $11,666,747 | 17:52:35 07/11/2026 |
| 292 | BitDelta |
DOGE/USDC | $0.07182 | $11,630,355 | 17:54:08 07/11/2026 |
| 293 | Binance |
USDC/BRL | $1.01 | $11,594,194 | 17:56:52 07/11/2026 |
| 294 |  Metric (BSC) |
USDC/USDT | $0.9998 | $11,567,503 | 18:02:26 07/11/2026 |
| 295 | DigiFinex |
BTC/USDC | $75,872.96 | $11,433,514 | 17:57:10 07/11/2026 |
| 296 | Deribit |
HYPE/USDC | $78.43 | $11,414,268 | 17:22:03 07/11/2026 |
| 297 | Hyperliquid |
WLD/USDC | $0.3369 | $11,361,959 | 17:54:26 07/11/2026 |
| 298 |  Coins.ph |
USDC/PHP | $0.9991 | $11,292,289 | 17:48:10 07/11/2026 |
| 299 | ZKE |
XRP/USDC | $1.17 | $11,277,388 | 17:57:12 07/11/2026 |
| 300 | Bullish |
EURCV/USDC | $1.11 | $11,242,133 | 17:57:10 07/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:22:03 07/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,700,989,309 với tỷ giá $75,953.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.