USDC USDC
Xếp hạng #6
00:28:00 29/08/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001282 BTC
25,882 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,769.85 | $4,854,976,699 | 00:03:15 29/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.00 | $4,541,246,835 | 00:00:13 29/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,836.93 | $4,512,932,776 | 23:57:26 28/08/2026 |
| 4 |  Binance |
BTC/USDC | $77,822.37 | $4,409,186,774 | 23:54:16 28/08/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $3,788,863,519 | 23:56:42 28/08/2026 |
| 6 | Binance |
ETH/USDC | $2,440.81 | $2,747,239,851 | 23:54:16 28/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,439.99 | $2,712,127,697 | 00:03:15 29/08/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $1,875,300,817 | 23:57:12 28/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,443.39 | $1,513,219,212 | 23:57:26 28/08/2026 |
| 10 |  Echobit |
BTC/USDC | $77,855.58 | $1,217,782,822 | 23:57:10 28/08/2026 |
| 11 | Hyperliquid |
SOL/USDC | $105.34 | $1,147,116,502 | 23:57:26 28/08/2026 |
| 12 |  Azbit |
BTC/USDC | $77,776.24 | $928,324,024 | 23:57:09 28/08/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $81.70 | $856,612,627 | 23:57:26 28/08/2026 |
| 14 |  CoinW |
BTC/USDC | $77,828.78 | $854,567,259 | 23:57:18 28/08/2026 |
| 15 |  Lighter |
BTC/USDC | $77,853.27 | $779,206,182 | 23:57:15 28/08/2026 |
| 16 |  Bullish |
BTC/USDC | $77,842.24 | $749,537,057 | 00:00:10 29/08/2026 |
| 17 |  Toobit |
BTC/USDC | $77,828.78 | $636,008,597 | 23:57:15 28/08/2026 |
| 18 |  Bitrue |
ZEC/USDC | $804.54 | $602,144,126 | 23:57:07 28/08/2026 |
| 19 | CoinW |
ETH/USDC | $2,441.95 | $576,941,737 | 23:57:18 28/08/2026 |
| 20 | Binance |
BTC/USDC | $77,831.79 | $566,063,378 | 23:56:42 28/08/2026 |
| 21 |  Variational |
BTC/USDC | $77,770.84 | $554,216,465 | 00:03:16 29/08/2026 |
| 22 |  EdgeX |
ETH/USDC | $2,438.54 | $539,746,553 | 00:03:16 29/08/2026 |
| 23 |  Bullbit |
BTC/USDC | $77,783.47 | $537,475,888 | 00:03:17 29/08/2026 |
| 24 | EdgeX |
BTC/USDC | $77,761.07 | $536,431,316 | 00:03:16 29/08/2026 |
| 25 | Binance |
SOL/USDC | $105.35 | $498,487,494 | 23:54:16 28/08/2026 |
| 26 |  SunX |
USDC/USDT | $1.00 | $486,209,751 | 00:00:08 29/08/2026 |
| 27 | Hyperliquid |
xyz:NVDA/USDC | $220.70 | $427,242,609 | 23:54:26 28/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $77,787.02 | $421,734,824 | 00:00:16 29/08/2026 |
| 29 | EdgeX |
SOL/USDC | $104.92 | $411,486,105 | 00:03:16 29/08/2026 |
| 30 |  ASTX |
USDC/USDT | $1.00 | $378,453,099 | 00:00:08 29/08/2026 |
| 31 |  SuperEx |
USDC/USDT | $1.00 | $375,547,609 | 23:57:12 28/08/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $1.00 | $374,099,461 | 00:00:13 29/08/2026 |
| 33 | Toobit |
ETH/USDC | $2,442.03 | $364,668,703 | 23:57:15 28/08/2026 |
| 34 |  Tapbit |
USDC/USDT | $1.0000 | $362,032,554 | 23:57:08 28/08/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9999 | $347,479,824 | 23:57:18 28/08/2026 |
| 36 | Hyperliquid |
ZEC/USDC | $803.94 | $329,377,244 | 23:54:26 28/08/2026 |
| 37 |  OrangeX |
USDC/USDT | $1.0000 | $324,638,979 | 23:54:12 28/08/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $104.95 | $312,621,938 | 00:03:15 29/08/2026 |
| 39 |  Hibt |
USDC/USDT | $1.0000 | $303,069,107 | 23:57:13 28/08/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,441.65 | $290,504,763 | 00:00:16 29/08/2026 |
| 41 | Lighter |
ETH/USDC | $2,442.41 | $289,438,665 | 23:57:15 28/08/2026 |
| 42 |  Orca |
USDC/SOL | $0.9998 | $285,928,700 | 23:59:45 28/08/2026 |
| 43 |  BTCC |
BTC/USDC | $77,827.76 | $283,009,003 | 23:57:12 28/08/2026 |
| 44 | Echobit |
ETH/USDC | $2,443.86 | $281,481,041 | 23:57:10 28/08/2026 |
| 45 |  KCEX |
BTC/USDC | $77,831.03 | $277,841,258 | 23:57:15 28/08/2026 |
| 46 | Hibt |
BTC/USDC | $77,855.64 | $259,041,932 | 23:57:13 28/08/2026 |
| 47 | Binance |
ETH/USDC | $2,443.32 | $249,719,036 | 23:56:42 28/08/2026 |
| 48 |  WEEX |
BTC/USDC | $77,854.12 | $242,507,145 | 23:57:09 28/08/2026 |
| 49 |  Bybit |
USDC/USDT | $1.0000 | $237,848,104 | 23:54:11 28/08/2026 |
| 50 | Hyperliquid |
xyz:SKHX/USDC | $1,214.59 | $230,457,988 | 23:54:26 28/08/2026 |
| 51 | Hyperliquid |
xyz:XYZ100/USDC | $29,489.86 | $227,902,220 | 23:54:26 28/08/2026 |
| 52 |  Tebbit |
USDC/USDT | $1.00 | $227,049,789 | 00:00:12 29/08/2026 |
| 53 |  Bitbase |
BTC/USDC | $77,828.86 | $226,882,957 | 23:57:18 28/08/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $77,855.54 | $226,127,994 | 23:57:12 28/08/2026 |
| 55 | Hyperliquid |
xyz:SP500/USDC | $7,720.66 | $223,641,346 | 23:54:26 28/08/2026 |
| 56 |  Bitbaby |
BTC/USDC | $77,786.02 | $211,351,658 | 00:00:16 29/08/2026 |
| 57 |  Bitunix |
BTC/USDC | $77,782.38 | $203,283,591 | 23:57:16 28/08/2026 |
| 58 | Binance |
XRP/USDC | $1.39 | $188,560,434 | 23:54:16 28/08/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USDC | $67.09 | $188,339,351 | 23:54:26 28/08/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $1.0000 | $183,705,311 | 23:57:08 28/08/2026 |
| 61 |  XT.COM |
USDC/USDT | $1.00 | $183,220,731 | 23:57:13 28/08/2026 |
| 62 |  IMBX |
USDC/USDT | $1.0000 | $182,036,053 | 00:00:11 29/08/2026 |
| 63 | WEEX |
USDC/USDT | $1.00 | $171,002,663 | 23:57:09 28/08/2026 |
| 64 | Variational |
ETH/USDC | $2,441.51 | $166,472,335 | 00:03:16 29/08/2026 |
| 65 | Tapbit |
BTC/USDC | $77,843.04 | $163,979,142 | 23:57:08 28/08/2026 |
| 66 | KCEX |
ETH/USDC | $2,442.59 | $162,689,121 | 23:57:15 28/08/2026 |
| 67 | Hyperliquid |
xyz:GOLD/USDC | $4,483.98 | $162,351,221 | 23:54:26 28/08/2026 |
| 68 | Bullbit |
ETH/USDC | $2,439.96 | $161,596,178 | 00:03:17 29/08/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $159,257,495 | 00:00:10 29/08/2026 |
| 70 | Biconomy.com |
ETH/USDC | $2,443.83 | $159,126,259 | 23:57:12 28/08/2026 |
| 71 | Hyperliquid |
xyz:SNDK/USDC | $1,481.69 | $158,650,101 | 23:54:26 28/08/2026 |
| 72 | Hyperliquid |
HYPE/USDC | $81.73 | $157,919,025 | 23:57:10 28/08/2026 |
| 73 |  DigiFinex |
USDC/USDT | $1.00 | $156,220,577 | 00:00:07 29/08/2026 |
| 74 | Hyperliquid |
PUMP/USDC | $0.004679 | $153,437,902 | 23:54:26 28/08/2026 |
| 75 | Bullish |
ETH/USDC | $2,443.79 | $149,708,069 | 00:00:10 29/08/2026 |
| 76 | Echobit |
XRP/USDC | $1.39 | $147,841,722 | 23:57:10 28/08/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $1.00 | $146,828,448 | 00:00:12 29/08/2026 |
| 78 | Hyperliquid |
xyz:CL/USDC | $83.44 | $146,633,196 | 23:54:26 28/08/2026 |
| 79 |  MEXC |
USDC/USDT | $1.00 | $146,244,298 | 23:51:07 28/08/2026 |
| 80 |  Gems Trade |
USDC/USDT | $1.00 | $145,791,533 | 00:00:12 29/08/2026 |
| 81 |  OKX |
USDC/USDT | $1.00 | $145,756,569 | 23:56:23 28/08/2026 |
| 82 | Hyperliquid |
xyz:MU/USDC | $923.61 | $145,483,522 | 23:54:26 28/08/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9999 | $144,020,091 | 23:57:16 28/08/2026 |
| 84 |  XXKK |
USDC/USDT | $1.0000 | $143,957,814 | 23:57:10 28/08/2026 |
| 85 |  idax exchange |
USDC/USDT | $1.0000 | $143,792,713 | 00:00:13 29/08/2026 |
| 86 |  Blockfinex |
USDC/USDT | $1.00 | $143,611,715 | 00:00:07 29/08/2026 |
| 87 |  WHXEX |
USDC/USDT | $1.0000 | $143,567,205 | 00:00:08 29/08/2026 |
| 88 | XT.COM |
BTC/USDC | $77,858.30 | $141,474,236 | 23:57:13 28/08/2026 |
| 89 | Bullish |
USDT/USDC | $1.00 | $140,843,458 | 00:00:10 29/08/2026 |
| 90 | Hyperliquid |
xyz:DRAM/USDC | $55.84 | $140,571,548 | 23:54:26 28/08/2026 |
| 91 | Bitbase |
ETH/USDC | $2,442.04 | $139,961,739 | 23:57:18 28/08/2026 |
| 92 | Toobit |
BTC/USDC | $77,855.56 | $139,896,481 | 23:57:11 28/08/2026 |
| 93 |  Ourbit |
USDC/USDT | $1.00 | $138,267,370 | 23:57:07 28/08/2026 |
| 94 |  YEX |
BTC/USDC | $77,786.62 | $137,337,306 | 00:00:16 29/08/2026 |
| 95 |  LBank |
BTC/USDC | $77,854.52 | $134,659,373 | 23:57:09 28/08/2026 |
| 96 | Bitbaby |
ETH/USDC | $2,441.69 | $131,786,464 | 00:00:16 29/08/2026 |
| 97 | Hyperliquid |
XRP/USDC | $1.39 | $131,773,673 | 23:57:26 28/08/2026 |
| 98 |  Meteora DLMM |
USDC/SOL | $0.9994 | $131,378,166 | 23:56:50 28/08/2026 |
| 99 | BTCC |
ETH/USDC | $2,443.34 | $124,844,008 | 23:57:12 28/08/2026 |
| 100 | Tapbit |
ETH/USDC | $2,444.04 | $123,440,378 | 23:57:08 28/08/2026 |
| 101 |  Phemex |
USDC/USDT | $1.00 | $121,322,803 | 23:57:11 28/08/2026 |
| 102 |  BitradeX |
USDC/USDT | $1.0000 | $116,703,017 | 23:57:11 28/08/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $2,447.09 | $113,447,876 | 23:59:55 28/08/2026 |
| 104 | Lighter |
SOL/USDC | $105.33 | $113,219,556 | 23:57:15 28/08/2026 |
| 105 |  Backpack Exchange |
BTC/USDC | $77,863.18 | $110,752,555 | 23:57:15 28/08/2026 |
| 106 | Variational |
SOL/USDC | $105.17 | $110,614,464 | 00:03:16 29/08/2026 |
| 107 |  Cofinex |
BTC/USDC | $77,771.83 | $108,305,913 | 00:00:15 29/08/2026 |
| 108 |  EasiCoin |
USDC/USDT | $1.00 | $106,437,554 | 00:00:08 29/08/2026 |
| 109 |  x.me Exchange |
USDC/USDT | $1.00 | $104,534,906 | 23:57:13 28/08/2026 |
| 110 | Hyperliquid |
ENA/USDC | $0.1656 | $103,932,731 | 23:57:26 28/08/2026 |
| 111 |  Project-X |
WHYPE/USDC | $81.71 | $101,311,236 | 23:50:25 28/08/2026 |
| 112 |  Kraken |
USDC/EUR | $1.00 | $98,786,802 | 23:59:24 28/08/2026 |
| 113 |  BingX |
USDC/USDT | $0.9999 | $96,823,152 | 23:54:11 28/08/2026 |
| 114 |  Bit2Me |
USDC/EUR | $1.00 | $96,346,584 | 23:57:11 28/08/2026 |
| 115 | Bullish |
SOL/USDC | $105.25 | $95,119,937 | 00:00:10 29/08/2026 |
| 116 |  BlockFin |
USDC/USDT | $1.00 | $94,941,269 | 00:00:11 29/08/2026 |
| 117 | idax exchange |
BTC/USDC | $77,775.60 | $93,750,105 | 00:00:13 29/08/2026 |
| 118 | WHXEX |
BTC/USDC | $77,778.10 | $93,743,838 | 00:00:08 29/08/2026 |
| 119 | MEXC |
BTC/USDC | $77,819.26 | $93,585,542 | 23:57:16 28/08/2026 |
| 120 | Koinbay |
BTC/USDC | $77,858.51 | $91,804,004 | 23:57:16 28/08/2026 |
| 121 |  GroveX |
BTC/USDC | $77,844.15 | $91,473,708 | 00:00:09 29/08/2026 |
| 122 | YEX |
ETH/USDC | $2,441.43 | $91,356,592 | 00:00:16 29/08/2026 |
| 123 | Cofinex |
ETH/USDC | $2,441.42 | $89,411,459 | 00:00:15 29/08/2026 |
| 124 | Bullbit |
SOL/USDC | $104.94 | $88,701,468 | 00:03:17 29/08/2026 |
| 125 | Lighter |
HYPE/USDC | $81.67 | $88,289,857 | 23:57:15 28/08/2026 |
| 126 |  UZX |
USDC/USDT | $1.00 | $88,205,950 | 23:57:07 28/08/2026 |
| 127 | LBank |
ETH/USDC | $2,444.03 | $87,014,531 | 23:57:09 28/08/2026 |
| 128 | Kraken |
USDC/USD | $1.00 | $86,510,376 | 23:59:24 28/08/2026 |
| 129 |  ZKE |
USDC/USDT | $1.00 | $86,167,029 | 00:00:09 29/08/2026 |
| 130 | Echobit |
SOL/USDC | $105.37 | $84,936,313 | 23:57:10 28/08/2026 |
| 131 | LBank |
USDC/USDT | $1.00 | $84,906,495 | 23:57:09 28/08/2026 |
| 132 | Hyperliquid |
TRUMP/USDC | $2.69 | $79,546,480 | 23:57:26 28/08/2026 |
| 133 | Hyperliquid |
xyz:SPCX/USDC | $139.32 | $78,359,547 | 23:54:26 28/08/2026 |
| 134 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 135 |  Deribit |
BTC/USDC | $77,956.21 | $77,867,336 | 23:48:52 28/08/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,443.62 | $77,364,860 | 23:59:53 28/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $76,921,186 | 23:58:47 28/08/2026 |
| 138 | EdgeX |
XAU/USDC | $4,482.03 | $76,575,375 | 00:03:16 29/08/2026 |
| 139 | Binance |
XRP/USDC | $1.39 | $75,725,697 | 23:56:42 28/08/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $105.14 | $74,859,813 | 00:00:16 29/08/2026 |
| 141 | Deribit |
ETH/USDC | $2,441.82 | $73,505,060 | 23:48:52 28/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $72,878,855 | 23:55:23 28/08/2026 |
| 143 |  Zoomex |
USDC/USDT | $1.00 | $70,880,336 | 00:00:10 29/08/2026 |
| 144 | Binance |
BNB/USDC | $694.33 | $69,757,298 | 23:54:16 28/08/2026 |
| 145 | Binance |
SOL/USDC | $105.28 | $69,620,867 | 23:56:42 28/08/2026 |
| 146 | EdgeX |
XRP/USDC | $1.39 | $69,425,640 | 00:03:16 29/08/2026 |
| 147 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 148 | Toobit |
SOL/USDC | $105.32 | $67,404,939 | 23:57:15 28/08/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,444.50 | $65,323,679 | 23:58:36 28/08/2026 |
| 150 | Variational |
XAU/USDC | $4,485.54 | $63,909,545 | 00:03:16 29/08/2026 |
| 151 | Binance |
ENA/USDC | $0.1660 | $62,708,259 | 23:54:16 28/08/2026 |
| 152 | XT.COM |
ETH/USDC | $2,444.11 | $62,388,457 | 23:57:13 28/08/2026 |
| 153 | Hyperliquid |
xyz:MRVL/USDC | $217.66 | $60,350,340 | 23:54:26 28/08/2026 |
| 154 | Binance |
ZEC/USDC | $802.85 | $58,765,909 | 23:54:16 28/08/2026 |
| 155 | Variational |
HYPE/USDC | $81.53 | $58,718,237 | 00:03:16 29/08/2026 |
| 156 | Hyperliquid |
UBTC/USDC | $77,863.07 | $58,530,595 | 23:57:10 28/08/2026 |
| 157 |  BloFin |
USDC/USDT | $1.00 | $58,142,701 | 23:57:11 28/08/2026 |
| 158 | Aivora Exchange |
XRP/USDC | $1.39 | $57,926,206 | 00:00:16 29/08/2026 |
| 159 | Toobit |
ETH/USDC | $2,443.82 | $57,720,506 | 23:57:11 28/08/2026 |
| 160 | SuperEx |
BTC/USDC | $77,855.60 | $57,656,693 | 23:57:12 28/08/2026 |
| 161 | ZKE |
BTC/USDC | $77,802.22 | $56,257,842 | 00:00:09 29/08/2026 |
| 162 |  CoinTR |
USDC/USDT | $0.9999 | $55,245,767 | 23:57:09 28/08/2026 |
| 163 | Hyperliquid |
LIT/USDC | $3.47 | $55,117,157 | 23:54:26 28/08/2026 |
| 164 | Bullish |
PENGU/USDC | $0.009302 | $55,085,526 | 00:00:10 29/08/2026 |
| 165 | Hyperliquid |
xyz:CRCL/USDC | $87.73 | $54,722,936 | 23:54:26 28/08/2026 |
| 166 | Coinbase International Exchange |
XRP/USDC | $1.39 | $54,320,682 | 00:03:15 29/08/2026 |
| 167 | Lighter |
XAU/USDC | $4,485.45 | $54,119,542 | 23:57:15 28/08/2026 |
| 168 | Bullish |
FIDD/USDC | $1.00 | $54,076,143 | 00:00:10 29/08/2026 |
| 169 |  IndoEx |
ETH/USDC | $2,438.92 | $54,020,813 | 23:57:07 28/08/2026 |
| 170 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,442.59 | $53,866,683 | 00:02:55 29/08/2026 |
| 171 | Hyperliquid |
xyz:SMSN/USDC | $187.27 | $52,590,330 | 23:54:26 28/08/2026 |
| 172 | KCEX |
SOL/USDC | $105.31 | $51,168,020 | 23:57:15 28/08/2026 |
| 173 | Bybit |
BTC/USDC | $77,836.37 | $50,328,135 | 23:54:11 28/08/2026 |
| 174 | Bullbit |
XRP/USDC | $1.39 | $50,208,122 | 00:03:17 29/08/2026 |
| 175 | Hibt |
ETH/USDC | $2,443.72 | $49,857,466 | 23:57:13 28/08/2026 |
| 176 | Deribit |
SOL/USDC | $105.53 | $49,631,308 | 23:48:52 28/08/2026 |
| 177 | WHXEX |
ETH/USDC | $2,441.85 | $48,938,238 | 00:00:08 29/08/2026 |
| 178 | idax exchange |
ETH/USDC | $2,442.93 | $48,923,410 | 00:00:13 29/08/2026 |
| 179 |  Venus |
USDC/vUSDC | $1.00 | $48,611,517 | 00:00:07 29/08/2026 |
| 180 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $48,524,344 | 23:59:50 28/08/2026 |
| 181 | Hyperliquid |
xyz:SKHY/USDC | $161.35 | $48,492,341 | 23:54:26 28/08/2026 |
| 182 | Koinbay |
ETH/USDC | $2,443.86 | $48,094,329 | 23:57:16 28/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,527,168 | 23:58:47 28/08/2026 |
| 184 | Binance |
TRUMP/USDC | $2.70 | $47,351,363 | 23:54:16 28/08/2026 |
| 185 | Binance |
USD1/USDC | $0.9998 | $47,346,177 | 23:56:42 28/08/2026 |
| 186 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.21 | $46,754,187 | 23:54:26 28/08/2026 |
| 187 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $46,445,343 | 23:55:04 28/08/2026 |
| 188 | Backpack Exchange |
SOL/USDC | $105.24 | $45,149,872 | 23:57:15 28/08/2026 |
| 189 | WEEX |
ETH/USDC | $2,443.88 | $43,812,630 | 23:57:09 28/08/2026 |
| 190 |  BYDFi |
BTC/USDC | $77,822.09 | $43,192,754 | 00:00:16 29/08/2026 |
| 191 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $43,073,601 | 00:02:55 29/08/2026 |
| 192 | Bitrue |
BTC/USDC | $77,847.87 | $42,023,864 | 23:57:07 28/08/2026 |
| 193 | idax exchange |
XRP/USDC | $1.39 | $41,667,152 | 00:00:13 29/08/2026 |
| 194 | WHXEX |
XRP/USDC | $1.39 | $41,657,748 | 00:00:08 29/08/2026 |
| 195 |  Foxbit |
USDC/BRL | $1.00 | $41,058,979 | 00:00:09 29/08/2026 |
| 196 | Koinbay |
XRP/USDC | $1.39 | $40,813,229 | 23:57:16 28/08/2026 |
| 197 |  Hotcoin |
BTC/USDC | $77,943.49 | $40,095,533 | 23:51:11 28/08/2026 |
| 198 |  Websea |
USDC/USDT | $0.9999 | $40,095,359 | 23:54:13 28/08/2026 |
| 199 | Bitbase |
USDC/USDT | $1.0000 | $39,629,378 | 23:57:11 28/08/2026 |
| 200 |  Gate |
USDC/USDT | $0.9999 | $38,992,553 | 23:56:24 28/08/2026 |
| 201 | Binance |
DOGE/USDC | $0.08543 | $38,534,918 | 23:54:16 28/08/2026 |
| 202 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $37,982,467 | 00:00:02 29/08/2026 |
| 203 | BTCC |
XRP/USDC | $1.39 | $37,858,838 | 23:57:12 28/08/2026 |
| 204 |  Coins.ph |
USDC/PHP | $0.9994 | $37,814,983 | 00:00:19 29/08/2026 |
| 205 | Hotcoin |
ETH/USDC | $2,444.04 | $37,575,726 | 23:51:11 28/08/2026 |
| 206 | Hyperliquid |
FARTCOIN/USDC | $0.1948 | $36,714,071 | 23:57:26 28/08/2026 |
| 207 | EdgeX |
DOGE/USDC | $0.08519 | $36,389,113 | 00:03:16 29/08/2026 |
| 208 | LBank |
XRP/USDC | $1.39 | $36,252,258 | 23:57:09 28/08/2026 |
| 209 |  BVOX |
USDC/USDT | $1.0000 | $36,004,170 | 23:57:07 28/08/2026 |
| 210 | Phemex |
ETH/USDC | $2,442.71 | $35,058,758 | 23:57:15 28/08/2026 |
| 211 | Bullbit |
HYPE/USDC | $81.30 | $34,834,429 | 00:03:17 29/08/2026 |
| 212 | BTCC |
SOL/USDC | $105.28 | $34,807,183 | 23:57:12 28/08/2026 |
| 213 | Bitbase |
BTC/USDC | $77,855.56 | $34,803,631 | 23:57:11 28/08/2026 |
| 214 | Bullish |
EUR/USDC | $1.16 | $34,680,649 | 00:00:10 29/08/2026 |
| 215 | EdgeX |
HYPE/USDC | $81.30 | $34,622,523 | 00:03:16 29/08/2026 |
| 216 |  Bitget |
USDC/USDT | $1.0000 | $34,551,451 | 23:55:07 28/08/2026 |
| 217 | OKX |
BTC/USDC | $77,840.47 | $34,462,115 | 23:56:23 28/08/2026 |
| 218 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $33,775,695 | 23:56:23 28/08/2026 |
| 219 |  Coinbase Exchange |
USDC/EUR | $1.00 | $33,307,119 | 23:56:29 28/08/2026 |
| 220 |  P2B |
BTC/USDC | $77,861.00 | $33,237,730 | 23:57:10 28/08/2026 |
| 221 | YEX |
SOL/USDC | $105.10 | $33,097,572 | 00:00:16 29/08/2026 |
| 222 |  Aerodrome SlipStream |
WETH/USDC | $2,443.39 | $33,094,865 | 23:59:55 28/08/2026 |
| 223 |  TxFlow |
BTC/USDC | $77,795.97 | $33,070,507 | 00:00:27 29/08/2026 |
| 224 | DigiFinex |
BTC/USDC | $77,793.73 | $33,000,090 | 00:00:07 29/08/2026 |
| 225 | LBank |
SOL/USDC | $105.35 | $32,595,698 | 23:57:09 28/08/2026 |
| 226 |  KlicklX |
USDC/USDT | $1.0000 | $32,519,942 | 00:00:13 29/08/2026 |
| 227 | Hyperliquid |
xyz:MSTR/USDC | $127.19 | $32,398,538 | 23:54:26 28/08/2026 |
| 228 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $32,050,928 | 23:59:53 28/08/2026 |
| 229 | Azbit |
ETH/USDC | $2,442.95 | $31,927,683 | 23:57:09 28/08/2026 |
| 230 | Deribit |
XRP/USDC | $1.40 | $31,249,262 | 23:48:52 28/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $31,127,298 | 23:55:11 28/08/2026 |
| 232 | Phemex |
BTC/USDC | $77,820.46 | $31,053,127 | 23:57:15 28/08/2026 |
| 233 |  CEEX exchange |
USDC/USDT | $1.00 | $31,042,868 | 00:00:08 29/08/2026 |
| 234 | EdgeX |
BNB/USDC | $693.69 | $31,034,263 | 00:03:16 29/08/2026 |
| 235 | Bullbit |
XAG/USDC | $66.99 | $31,009,991 | 00:03:17 29/08/2026 |
| 236 | Hyperliquid |
CASHCAT/USDC | $0.1919 | $30,977,601 | 23:54:26 28/08/2026 |
| 237 |  MemeMax |
ETH/USDC | $2,442.24 | $30,706,239 | 00:03:16 29/08/2026 |
| 238 |  Orderly |
ETH/USDC | $2,442.44 | $30,704,568 | 00:03:16 29/08/2026 |
| 239 | Bitunix |
ETH/USDC | $2,441.68 | $30,682,173 | 23:57:16 28/08/2026 |
| 240 | Hyperliquid |
TAO/USDC | $239.48 | $30,477,182 | 23:57:26 28/08/2026 |
| 241 |  BitKan |
USDC/USDT | $1.00 | $29,950,422 | 00:00:08 29/08/2026 |
| 242 | CoinW |
USDC/USDT | $1.00 | $29,778,867 | 23:57:11 28/08/2026 |
| 243 | Hyperliquid |
xyz:AMD/USDC | $471.92 | $29,711,303 | 23:54:26 28/08/2026 |
| 244 | ZKE |
ETH/USDC | $2,442.61 | $29,369,622 | 00:00:09 29/08/2026 |
| 245 | Aivora Exchange |
DOGE/USDC | $0.08535 | $29,079,615 | 00:00:16 29/08/2026 |
| 246 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $28,890,482 | 23:56:55 28/08/2026 |
| 247 |  BiFinance |
USDC/USDT | $1.00 | $28,472,640 | 23:57:12 28/08/2026 |
| 248 | BYDFi |
ETH/USDC | $2,443.06 | $26,755,340 | 00:00:16 29/08/2026 |
| 249 | Bitbase |
SOL/USDC | $105.33 | $26,658,429 | 23:57:18 28/08/2026 |
| 250 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 251 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $26,348,948 | 23:59:50 28/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.00 | $26,287,502 | 23:49:59 28/08/2026 |
| 253 | Backpack Exchange |
ETH/USDC | $2,443.72 | $26,030,027 | 23:57:15 28/08/2026 |
| 254 | Bullish |
USDCV/USDC | $1.00 | $25,949,579 | 00:00:10 29/08/2026 |
| 255 | SuperEx |
ETH/USDC | $2,443.07 | $25,881,878 | 23:57:12 28/08/2026 |
| 256 | Lighter |
LIT/USDC | $3.47 | $25,865,132 | 23:57:15 28/08/2026 |
| 257 | KCEX |
BTC/USDC | $77,849.04 | $25,659,275 | 23:57:12 28/08/2026 |
| 258 | P2B |
XRP/USDC | $1.39 | $25,456,065 | 23:57:10 28/08/2026 |
| 259 | ZKE |
XRP/USDC | $1.39 | $25,000,629 | 00:00:09 29/08/2026 |
| 260 |  Niza.io |
USDC/EUR | $1.00 | $24,579,196 | 23:57:10 28/08/2026 |
| 261 | Backpack Exchange |
HYPE/USDC | $81.55 | $24,421,356 | 23:57:15 28/08/2026 |
| 262 | Bitbaby |
SOL/USDC | $105.17 | $24,182,080 | 00:00:16 29/08/2026 |
| 263 | Toobit |
XRP/USDC | $1.39 | $23,854,910 | 23:57:15 28/08/2026 |
| 264 |  KuCoin |
USDC/USDT | $0.9999 | $23,442,001 | 23:56:23 28/08/2026 |
| 265 | Variational |
ZEC/USDC | $798.54 | $23,337,308 | 00:03:16 29/08/2026 |
| 266 | Bullish |
JITOSOL/USDC | $136.57 | $23,215,286 | 00:00:10 29/08/2026 |
| 267 | Hyperliquid |
xyz:INTC/USDC | $90.02 | $23,162,514 | 23:54:26 28/08/2026 |
| 268 | Bullbit |
SUI/USDC | $0.7501 | $23,149,982 | 00:03:17 29/08/2026 |
| 269 | Hyperliquid |
xyz:META/USDC | $575.25 | $23,014,376 | 23:54:26 28/08/2026 |
| 270 | Binance |
USDC/USD | $0.9999 | $22,989,266 | 23:56:42 28/08/2026 |
| 271 | Hyperliquid |
NEAR/USDC | $1.83 | $22,885,365 | 23:57:26 28/08/2026 |
| 272 | P2B |
ETH/USDC | $2,444.06 | $22,771,702 | 23:57:10 28/08/2026 |
| 273 | Toobit |
SOL/USDC | $105.38 | $22,181,218 | 23:57:11 28/08/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,442.16 | $22,016,393 | 23:58:20 28/08/2026 |
| 275 | Niza.io |
USDC/USD | $1.00 | $21,624,196 | 23:57:10 28/08/2026 |
| 276 | Tapbit |
XRP/USDC | $1.39 | $21,162,366 | 23:57:08 28/08/2026 |
| 277 | Uniswap v3 (Base) |
WETH/USDC | $2,445.38 | $21,072,227 | 23:59:55 28/08/2026 |
| 278 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $20,993,185 | 23:59:54 28/08/2026 |
| 279 | Bullish |
PYUSD/USDC | $1.00 | $20,921,835 | 00:00:10 29/08/2026 |
| 280 | Orca |
CBBTC/USDC | $77,775.91 | $20,867,294 | 23:59:29 28/08/2026 |
| 281 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $20,842,789 | 23:59:49 28/08/2026 |
| 282 |  Coinone |
USDC/KRW | $1.01 | $20,643,341 | 23:57:23 28/08/2026 |
| 283 | Hyperliquid |
LINK/USDC | $11.46 | $20,519,092 | 23:57:26 28/08/2026 |
| 284 |  Raydium |
USDC/SOL | $1.00 | $20,461,484 | 23:59:52 28/08/2026 |
| 285 | KCEX |
XRP/USDC | $1.39 | $20,179,399 | 23:57:15 28/08/2026 |
| 286 | BlockFin |
BTC/USDC | $77,840.97 | $20,163,746 | 00:00:11 29/08/2026 |
| 287 | Meteora DLMM |
TRUMP/USDC | $2.70 | $20,055,032 | 23:54:56 28/08/2026 |
| 288 |  MGBX |
BTC/USDC | $77,855.51 | $19,930,948 | 23:57:11 28/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $19,845,772 | 23:55:23 28/08/2026 |
| 290 |  Uniswap v3 (Polygon) |
USDC/USDT | $1.00 | $19,775,815 | 23:56:07 28/08/2026 |
| 291 | KuCoin |
BTC/USDC | $77,850.17 | $19,667,411 | 23:56:23 28/08/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.03 | $19,369,551 | 23:55:11 28/08/2026 |
| 293 | Hotcoin |
USDC/USDT | $1.00 | $19,221,276 | 23:51:11 28/08/2026 |
| 294 | MEXC |
ETH/USDC | $2,443.61 | $18,865,316 | 23:57:16 28/08/2026 |
| 295 | Meteora DLMM |
USDC/SOL | $0.9998 | $18,790,369 | 23:56:49 28/08/2026 |
| 296 | EasiCoin |
BTC/USDC | $77,841.91 | $18,672,599 | 00:00:08 29/08/2026 |
| 297 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $18,664,100 | 23:59:27 28/08/2026 |
| 298 | Hyperliquid |
xyz:SOXL/USDC | $112.77 | $18,363,342 | 23:54:26 28/08/2026 |
| 299 | Hyperliquid |
xyz:NBIS/USDC | $208.57 | $18,354,173 | 23:54:26 28/08/2026 |
| 300 | Kraken |
USDC/USDT | $1.00 | $18,245,175 | 23:59:24 28/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:15 29/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,854,976,699 với tỷ giá $77,769.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.