Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,136,114,434 Khối lượng (24h): $52,947,595,838 Thị phần: BTC: 58.5%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 07:53:00 12/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001570 BTC 25,830 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9998 $2,550,277,036 08:00:13 12/08/2026
2 Binance Binance BTC/USDC $63,644.41 $1,984,018,545 07:54:18 12/08/2026
3 Binance Binance USDC/USDT $0.9999 $1,466,051,096 07:56:54 12/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $63,702.72 $1,251,705,926 07:57:26 12/08/2026
5 Binance Binance ETH/USDC $1,880.28 $1,235,287,582 07:54:18 12/08/2026
6 Azbit Azbit BTC/USDC $63,676.51 $772,582,395 07:57:10 12/08/2026
7 4E 4E USDC/USDT $0.9998 $725,730,107 08:00:11 12/08/2026
8 Lighter Lighter BTC/USDC $63,692.82 $690,985,105 07:57:15 12/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,881.34 $633,940,232 07:57:26 12/08/2026
10 CoinW CoinW BTC/USDC $63,641.63 $380,999,123 07:57:18 12/08/2026
11 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,025.70 $373,076,039 07:57:26 12/08/2026
12 Toobit Toobit BTC/USDC $63,641.63 $366,166,689 07:57:15 12/08/2026
13 CoinW CoinW ETH/USDC $1,879.41 $278,310,304 07:57:18 12/08/2026
14 Tapbit Tapbit USDC/USDT $0.9998 $276,532,638 07:57:07 12/08/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $63,656.07 $264,806,441 08:00:16 12/08/2026
16 Binance Binance BTC/USDC $63,676.43 $260,989,827 07:56:54 12/08/2026
17 Hyperliquid Hyperliquid xyz:CL/USDC $82.90 $252,032,525 07:57:26 12/08/2026
18 Bullish Bullish BTC/USDC $63,677.52 $216,546,262 08:00:07 12/08/2026
19 Hyperliquid Hyperliquid xyz:SP500/USDC $7,727.11 $211,231,830 07:57:26 12/08/2026
20 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $87.91 $202,185,685 07:57:26 12/08/2026
21 Aivora Exchange Aivora Exchange ETH/USDC $1,880.04 $201,091,340 08:00:16 12/08/2026
22 Toobit Toobit ETH/USDC $1,879.40 $194,902,846 07:57:15 12/08/2026
23 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,544.30 $182,266,683 07:57:26 12/08/2026
24 Lighter Lighter ETH/USDC $1,881.08 $177,655,206 07:57:15 12/08/2026
25 Hyperliquid Hyperliquid xyz:SPCX/USDC $132.65 $171,214,445 07:57:26 12/08/2026
26 Bybit Bybit USDC/USDT $0.9999 $171,083,519 07:54:11 12/08/2026
27 Hyperliquid Hyperliquid xyz:MU/USDC $865.91 $164,444,250 07:57:26 12/08/2026
28 Binance Binance SOL/USDC $76.22 $162,292,044 07:54:18 12/08/2026
29 KCEX KCEX BTC/USDC $63,641.11 $161,287,485 07:57:15 12/08/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $151,542,331 08:00:08 12/08/2026
31 SuperEx SuperEx USDC/USDT $0.9998 $150,181,790 07:57:09 12/08/2026
32 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,275.55 $148,119,698 07:57:26 12/08/2026
33 Binance Binance ETH/USDC $1,880.47 $146,994,201 07:56:54 12/08/2026
34 ASTX ASTX USDC/USDT $0.9998 $146,443,669 08:00:12 12/08/2026
35 CrypFine CrypFine USDC/USDT $0.9998 $134,181,037 07:54:11 12/08/2026
36 OrangeX OrangeX USDC/USDT $0.9998 $132,709,918 07:57:07 12/08/2026
37 BTCC BTCC BTC/USDC $63,676.51 $130,492,516 07:57:07 12/08/2026
38 Hyperliquid Hyperliquid HYPE/USDC $54.31 $129,351,531 07:57:26 12/08/2026
39 Biconomy.com Biconomy.com BTC/USDC $63,676.50 $129,144,912 07:57:07 12/08/2026
40 YEX YEX BTC/USDC $63,656.07 $127,942,017 08:00:16 12/08/2026
41 Hyperliquid Hyperliquid xyz:DRAM/USDC $51.31 $127,789,521 07:57:26 12/08/2026
42 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.85 $127,462,469 07:57:26 12/08/2026
43 Hibt Hibt BTC/USDC $63,676.45 $119,529,150 07:57:08 12/08/2026
44 Hibt Hibt USDC/USDT $0.9998 $117,288,586 07:57:08 12/08/2026
45 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,378.16 $113,462,346 07:57:26 12/08/2026
46 SunX SunX USDC/USDT $0.9999 $112,886,864 08:00:08 12/08/2026
47 Hyperliquid Hyperliquid SOL/USDC $76.28 $107,027,166 07:57:26 12/08/2026
48 Biconomy.com Biconomy.com ETH/USDC $1,880.46 $105,336,171 07:57:07 12/08/2026
49 Bitunix Bitunix BTC/USDC $63,658.61 $103,389,554 07:54:17 12/08/2026
50 Bitbase Bitbase BTC/USDC $63,644.31 $100,707,458 07:54:18 12/08/2026
51 Bitbaby Bitbaby BTC/USDC $63,644.23 $95,525,176 07:57:16 12/08/2026
52 Hyperliquid Hyperliquid xyz:PLTR/USDC $173.83 $93,223,227 07:57:26 12/08/2026
53 Kraken Kraken USDC/EUR $0.9999 $92,625,254 07:59:23 12/08/2026
54 LBank LBank BTC/USDC $63,676.51 $91,715,109 07:57:09 12/08/2026
55 KCEX KCEX ETH/USDC $1,879.39 $90,872,513 07:57:15 12/08/2026
56 Bit2Me Bit2Me USDC/EUR $1.00 $90,768,543 07:57:08 12/08/2026
57 Tapbit Tapbit BTC/USDC $63,675.98 $85,930,634 07:57:07 12/08/2026
58 YEX YEX ETH/USDC $1,879.95 $80,154,277 08:00:16 12/08/2026
59 BTCC BTCC ETH/USDC $1,880.47 $73,496,145 07:57:07 12/08/2026
60 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $72,420,131 07:57:07 12/08/2026
61 Hyperliquid Hyperliquid xyz:SKHY/USDC $141.08 $72,313,888 07:57:26 12/08/2026
62 OKX OKX USDC/USDT $0.9998 $70,871,148 07:56:53 12/08/2026
63 Gems Trade Gems Trade USDC/USDT $0.9999 $70,810,258 08:00:08 12/08/2026
64 CZR Exchange CZR Exchange USDC/USDT $0.9998 $70,528,062 08:00:15 12/08/2026
65 XT.COM XT.COM USDC/USDT $0.9999 $67,679,993 07:57:08 12/08/2026
66 WEEX WEEX USDC/USDT $0.9999 $66,083,575 07:57:09 12/08/2026
67 MEXC MEXC SOL/USDC $76.21 $65,912,545 07:57:16 12/08/2026
68 Binance Binance XRP/USDC $1.02 $65,714,215 07:54:18 12/08/2026
69 Toobit Toobit BTC/USDC $63,676.51 $65,649,207 07:57:10 12/08/2026
70 XT.COM XT.COM BTC/USDC $63,675.98 $65,247,758 07:57:08 12/08/2026
71 LBank LBank ETH/USDC $1,880.42 $64,790,500 07:57:09 12/08/2026
72 Hyperliquid Hyperliquid ZEC/USDC $481.66 $64,174,479 07:57:26 12/08/2026
73 Bitbase Bitbase ETH/USDC $1,880.06 $63,614,656 07:54:18 12/08/2026
74 Orca Orca USDC/SOL $0.9999 $63,314,816 07:59:47 12/08/2026
75 Bullish Bullish USD/USDC $0.9999 $62,887,811 08:00:07 12/08/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $62,643,987 07:54:35 12/08/2026
77 Bitbaby Bitbaby ETH/USDC $1,879.31 $61,597,468 07:57:16 12/08/2026
78 Binance Binance BNB/USDC $616.64 $61,438,156 07:54:18 12/08/2026
79 DigiFinex DigiFinex USDC/USDT $0.9998 $61,351,589 07:57:07 12/08/2026
80 Hyperliquid Hyperliquid xyz:SMSN/USDC $174.72 $60,662,511 07:57:26 12/08/2026
81 Backpack Exchange Backpack Exchange BTC/USDC $63,670.50 $60,539,309 07:57:15 12/08/2026
82 MEXC MEXC USDC/USDT $0.9999 $56,577,163 07:48:10 12/08/2026
83 Koinbay Koinbay USDC/USDT $0.9998 $55,837,414 07:57:07 12/08/2026
84 idax exchange idax exchange USDC/USDT $0.9998 $55,819,980 08:00:13 12/08/2026
85 Blockfinex Blockfinex USDC/USDT $0.9998 $55,800,674 08:00:08 12/08/2026
86 WHXEX WHXEX USDC/USDT $0.9998 $55,800,674 08:00:08 12/08/2026
87 XXKK XXKK USDC/USDT $0.9999 $55,766,967 08:00:11 12/08/2026
88 Hyperliquid Hyperliquid XRP/USDC $1.02 $54,950,894 07:57:26 12/08/2026
89 Echobit Echobit BTC/USDC $63,674.02 $53,763,910 07:57:12 12/08/2026
90 MEXC MEXC XRP/USDC $1.02 $53,090,582 07:57:16 12/08/2026
91 Ourbit Ourbit USDC/USDT $0.9998 $51,434,503 07:57:08 12/08/2026
92 Zoomex Zoomex USDC/USDT $0.9998 $51,292,618 07:57:07 12/08/2026
93 Hyperliquid Hyperliquid xyz:MSFT/USDC $502.37 $49,889,701 07:57:26 12/08/2026
94 Bullish Bullish USDT/USDC $0.9990 $49,667,045 08:00:07 12/08/2026
95 WHXEX WHXEX BTC/USDC $63,685.20 $48,787,776 08:00:08 12/08/2026
96 idax exchange idax exchange BTC/USDC $63,686.48 $48,766,992 08:00:13 12/08/2026
97 Koinbay Koinbay BTC/USDC $63,676.71 $48,749,289 07:57:07 12/08/2026
98 Tapbit Tapbit ETH/USDC $1,880.82 $48,724,620 07:57:07 12/08/2026
99 Bullish Bullish ETH/USDC $1,880.61 $46,816,292 08:00:07 12/08/2026
100 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,881.39 $46,804,362 08:01:47 12/08/2026
101 Venus Venus USDC/vUSDC $0.9998 $46,006,937 07:57:09 12/08/2026
102 Phemex Phemex USDC/USDT $1.0000 $45,688,973 07:57:08 12/08/2026
103 Hyperliquid Hyperliquid PUMP/USDC $0.002742 $44,668,229 07:57:26 12/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $44,599,682 07:59:47 12/08/2026
105 Lighter Lighter XAU/USDC $4,382.21 $44,128,341 07:57:15 12/08/2026
106 MEXC MEXC BTC/USDC $63,648.23 $43,825,649 07:57:16 12/08/2026
107 BingX BingX USDC/USDT $0.9998 $43,219,530 07:57:13 12/08/2026
108 Coins.ph Coins.ph USDC/PHP $0.9982 $42,296,903 08:00:09 12/08/2026
109 Hyperliquid Hyperliquid xyz:GOOGL/USDC $345.63 $40,639,212 07:57:26 12/08/2026
110 BitradeX BitradeX USDC/USDT $0.9998 $39,747,173 07:51:07 12/08/2026
111 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.13 $39,114,174 07:58:54 12/08/2026
112 Hyperliquid Hyperliquid xyz:META/USDC $600.55 $37,920,123 07:57:26 12/08/2026
113 Kraken Kraken USDC/USD $0.9998 $37,555,833 07:59:23 12/08/2026
114 XT.COM XT.COM ETH/USDC $1,880.22 $36,749,379 07:57:08 12/08/2026
115 Toobit Toobit ETH/USDC $1,880.46 $36,095,830 07:57:10 12/08/2026
116 Koinbay Koinbay ETH/USDC $1,880.45 $35,253,291 07:57:07 12/08/2026
117 idax exchange idax exchange ETH/USDC $1,880.75 $35,107,576 08:00:13 12/08/2026
118 WHXEX WHXEX ETH/USDC $1,880.78 $35,105,623 08:00:08 12/08/2026
119 BlockFin BlockFin USDC/USDT $0.9999 $34,956,918 08:00:07 12/08/2026
120 EasiCoin EasiCoin USDC/USDT $0.9999 $34,802,767 08:00:08 12/08/2026
121 x.me Exchange x.me Exchange USDC/USDT $0.9998 $34,548,246 07:57:08 12/08/2026
122 UZX UZX USDC/USDT $0.9999 $34,065,053 07:48:12 12/08/2026
123 Hyperliquid Hyperliquid xyz:LITE/USDC $849.82 $33,754,391 07:57:26 12/08/2026
124 ZKE ZKE USDC/USDT $0.9998 $33,480,405 08:00:09 12/08/2026
125 LBank LBank USDC/USDT $0.9999 $33,005,216 07:57:09 12/08/2026
126 Hyperliquid Hyperliquid xyz:EWY/USDC $168.48 $32,504,222 07:57:26 12/08/2026
127 Phemex Phemex ETH/USDC $1,879.45 $32,193,495 07:57:16 12/08/2026
128 Hyperliquid Hyperliquid xyz:NVDA/USDC $218.15 $31,502,171 07:57:26 12/08/2026
129 Gate Gate USDC/USDT $0.9998 $31,116,746 07:56:54 12/08/2026
130 Phemex Phemex BTC/USDC $63,650.63 $30,806,274 07:57:16 12/08/2026
131 Binance Binance DOGE/USDC $0.07215 $30,440,448 07:54:18 12/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $30,332,268 07:59:47 12/08/2026
133 Lighter Lighter SOL/USDC $76.28 $29,437,421 07:57:15 12/08/2026
134 Hibt Hibt ETH/USDC $1,880.34 $29,397,322 07:57:08 12/08/2026
135 ZKE ZKE BTC/USDC $63,685.20 $29,272,627 08:00:09 12/08/2026
136 Websea Websea USDC/USDT $1.0000 $29,214,712 07:57:09 12/08/2026
137 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9995 $29,214,689 08:02:53 12/08/2026
138 Hyperliquid Hyperliquid xyz:NBIS/USDC $206.90 $28,983,434 07:54:26 12/08/2026
139 Hyperliquid Hyperliquid HYPE/USDC $54.28 $28,072,431 07:57:11 12/08/2026
140 Hyperliquid Hyperliquid xyz:INTC/USDC $98.10 $28,013,148 07:57:26 12/08/2026
141 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,880.97 $27,569,955 07:59:41 12/08/2026
142 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,886.01 $27,541,047 07:59:51 12/08/2026
143 SuperEx SuperEx BTC/USDC $63,673.52 $27,522,170 07:57:09 12/08/2026
144 Foxbit Foxbit USDC/BRL $1.00 $27,392,619 08:00:07 12/08/2026
145 BVOX BVOX USDC/USDT $0.9997 $27,241,883 07:57:07 12/08/2026
146 Aivora Exchange Aivora Exchange SOL/USDC $76.27 $27,210,663 08:00:16 12/08/2026
147 Toobit Toobit SOL/USDC $76.22 $26,904,029 07:57:15 12/08/2026
148 Bitget Bitget USDC/USDT $0.9999 $26,732,428 07:54:56 12/08/2026
149 P2B P2B BTC/USDC $63,675.92 $26,565,493 07:54:11 12/08/2026
150 YEX YEX SOL/USDC $76.25 $26,208,523 08:00:16 12/08/2026
151 Binance Binance USD1/USDC $0.9992 $26,060,155 07:56:54 12/08/2026
152 Project-X Project-X WHYPE/USDC $54.37 $25,407,733 07:58:51 12/08/2026
153 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $24,935,950 07:56:30 12/08/2026
154 Hyperliquid Hyperliquid xyz:CRCL/USDC $71.16 $23,592,258 07:57:26 12/08/2026
155 Niza.io Niza.io USDC/EUR $0.9999 $23,155,912 07:54:11 12/08/2026
156 Hotcoin Hotcoin BTC/USDC $63,673.00 $22,791,304 07:57:20 12/08/2026
157 CoinTR CoinTR USDC/USDT $0.9997 $22,668,601 08:00:11 12/08/2026
158 KCEX KCEX SOL/USDC $76.21 $22,655,046 07:57:15 12/08/2026
159 IndoEx IndoEx ETH/USDC $1,881.03 $22,501,083 07:57:07 12/08/2026
160 Hyperliquid Hyperliquid xyz:CRWV/USDC $103.73 $22,424,762 07:57:26 12/08/2026
161 Echobit Echobit ETH/USDC $1,880.22 $22,295,556 07:57:12 12/08/2026
162 TxFlow TxFlow BTC/USDC $63,665.25 $22,226,628 07:54:27 12/08/2026
163 CEX.IO CEX.IO USDC/EUR $1.00 $21,785,560 07:45:10 12/08/2026
164 BloFin BloFin USDC/USDT $0.9999 $21,349,769 07:45:10 12/08/2026
165 ZKE ZKE ETH/USDC $1,880.78 $21,063,423 08:00:09 12/08/2026
166 Hotcoin Hotcoin ETH/USDC $1,880.96 $20,973,534 07:57:20 12/08/2026
167 Hyperliquid Hyperliquid LIT/USDC $2.40 $20,907,427 07:57:26 12/08/2026
168 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,881.38 $20,296,238 07:58:49 12/08/2026
169 WOO X Pro WOO X Pro BTC/USDC $63,656.07 $20,015,927 08:00:16 12/08/2026
170 Binance Binance XRP/USDC $1.02 $19,918,085 07:56:54 12/08/2026
171 Aivora Exchange Aivora Exchange XRP/USDC $1.02 $19,831,890 08:00:16 12/08/2026
172 BYDFi BYDFi BTC/USDC $63,633.40 $19,707,917 08:00:16 12/08/2026
173 Hyperliquid Hyperliquid UBTC/USDC $63,676.12 $19,637,727 07:57:11 12/08/2026
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,879.94 $19,450,719 07:59:05 12/08/2026
175 Hyperliquid Hyperliquid xyz:TSLA/USDC $333.04 $18,845,424 07:57:26 12/08/2026
176 OKX OKX BTC/USDC $63,679.85 $18,759,127 07:56:53 12/08/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9987 $18,705,664 07:56:55 12/08/2026
178 BiFinance BiFinance USDC/USDT $0.9999 $18,594,725 07:57:10 12/08/2026
179 Kraken Kraken USDC/USDT $0.9998 $18,467,731 07:59:54 12/08/2026
180 Cofinex Cofinex BTC/USDC $63,660.06 $18,296,808 08:00:17 12/08/2026
181 Azbit Azbit ETH/USDC $1,880.73 $18,099,124 07:57:10 12/08/2026
182 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.0000 $17,819,012 07:59:05 12/08/2026
183 Bitrue Bitrue BTC/USDC $63,673.99 $17,602,617 07:57:07 12/08/2026
184 KuCoin KuCoin USDC/USDT $0.9998 $17,198,293 07:56:53 12/08/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $17,116,169 07:59:53 12/08/2026
186 Binance Binance ZEC/USDC $481.10 $16,945,603 07:54:18 12/08/2026
187 YEX YEX XAUT/USDC $4,362.72 $16,800,209 08:00:12 12/08/2026
188 Lighter Lighter WTI/USDC $82.89 $16,661,338 07:57:15 12/08/2026
189 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9999 $16,404,578 07:59:53 12/08/2026
190 Bitbase Bitbase USDC/USDT $0.9999 $16,346,211 07:48:07 12/08/2026
191 Bitbase Bitbase BTC/USDC $63,659.26 $16,214,444 07:48:07 12/08/2026
192 WhiteBIT WhiteBIT USDC/USDT $0.9997 $16,081,752 07:57:08 12/08/2026
193 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.28 $16,079,321 07:57:26 12/08/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $16,012,676 07:58:52 12/08/2026
195 P2B P2B ETH/USDC $1,881.02 $15,800,525 07:54:11 12/08/2026
196 Bitunix Bitunix ETH/USDC $1,880.56 $15,615,058 07:54:17 12/08/2026
197 CoinChief CoinChief USDC/USDT $0.9999 $15,529,165 07:57:08 12/08/2026
198 SuperEx SuperEx ETH/USDC $1,880.19 $15,427,469 07:57:09 12/08/2026
199 Hyperliquid Hyperliquid KAITO/USDC $0.6196 $15,273,902 07:57:26 12/08/2026
200 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $15,175,430 07:59:35 12/08/2026
201 Bullish Bullish EUR/USDC $1.15 $14,574,503 08:00:07 12/08/2026
202 KuCoin KuCoin ETH/USDC $1,880.40 $14,551,128 07:56:53 12/08/2026
203 BitKan BitKan USDC/USDT $0.9998 $14,546,147 08:00:08 12/08/2026
204 DigiFinex DigiFinex BTC/USDC $63,675.95 $14,304,339 07:57:07 12/08/2026
205 Binance Binance SOL/USDC $76.27 $14,215,091 07:56:54 12/08/2026
206 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
207 Bullish Bullish PENGU/USDC $0.006399 $14,024,254 08:00:07 12/08/2026
208 YEX YEX USDC/USDT $0.9998 $13,915,473 08:00:12 12/08/2026
209 Lighter Lighter LIT/USDC $2.40 $13,604,850 07:57:15 12/08/2026
210 Koinbay Koinbay XRP/USDC $1.02 $13,565,120 07:57:07 12/08/2026
211 BingX BingX ETH/USDC $1,879.37 $13,464,327 07:57:19 12/08/2026
212 WHXEX WHXEX XRP/USDC $1.02 $13,365,953 08:00:08 12/08/2026
213 idax exchange idax exchange XRP/USDC $1.02 $13,365,760 08:00:13 12/08/2026
214 Lighter Lighter HYPE/USDC $54.32 $13,333,807 07:57:15 12/08/2026
215 Hyperliquid Hyperliquid xyz:AAPL/USDC $305.03 $13,196,423 07:57:26 12/08/2026
216 Hyperliquid Hyperliquid CRV/USDC $0.2742 $13,029,967 07:57:26 12/08/2026
217 Binance Binance USDC/USD $0.9999 $12,992,970 07:56:54 12/08/2026
218 Hyperliquid Hyperliquid xyz:RKLB/USDC $79.55 $12,943,808 07:57:26 12/08/2026
219 Hotcoin Hotcoin USDC/USDT $0.9999 $12,861,939 07:57:20 12/08/2026
220 Kraken Kraken XBT/USDC $63,682.18 $12,709,814 07:59:23 12/08/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $12,683,405 07:59:50 12/08/2026
222 BITmarkets BITmarkets BTC/USDC $63,715.21 $12,654,704 08:00:07 12/08/2026
223 Cofinex Cofinex ETH/USDC $1,879.48 $12,498,152 08:00:17 12/08/2026
224 KlicklX KlicklX USDC/USDT $0.9998 $12,378,269 08:00:10 12/08/2026
225 MGBX MGBX BTC/USDC $63,676.50 $12,365,914 07:57:08 12/08/2026
226 BYDFi BYDFi ETH/USDC $1,879.97 $12,357,605 08:00:16 12/08/2026
227 KCEX KCEX BTC/USDC $63,676.51 $12,263,063 07:57:07 12/08/2026
228 CEX.IO CEX.IO USDC/USDT $1.00 $12,171,068 07:45:10 12/08/2026
229 CoinW CoinW USDC/USDT $0.9999 $12,161,169 07:57:10 12/08/2026
230 Binance Binance BNB/USDC $617.03 $11,969,922 07:56:54 12/08/2026
231 GroveX GroveX ETH/USDC $1,881.00 $11,924,888 08:00:07 12/08/2026
232 Binance Binance LINK/USDC $8.75 $11,823,392 07:54:18 12/08/2026
233 KuCoin KuCoin BTC/USDC $63,673.35 $11,633,215 07:56:53 12/08/2026
234 Hyperliquid Hyperliquid DOGE/USDC $0.07218 $11,460,418 07:57:26 12/08/2026
235 MEXC MEXC XAU/USDC $4,380.02 $11,385,976 07:57:16 12/08/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $10,961,158 07:58:55 12/08/2026
237 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9990 $10,646,302 07:56:30 12/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $10,539,298 07:55:35 12/08/2026
239 Bitbaby Bitbaby BTC/USDC $63,676.50 $10,526,533 07:57:07 12/08/2026
240 BingX BingX BNB/USDC $617.04 $10,285,951 07:57:19 12/08/2026
241 Aivora Exchange Aivora Exchange DOGE/USDC $0.07224 $10,256,934 08:00:16 12/08/2026
242 MEXC MEXC ETH/USDC $1,879.41 $10,223,546 07:57:16 12/08/2026
243 Hyperliquid Hyperliquid xyz:SOXL/USDC $134.48 $10,092,045 07:54:26 12/08/2026
244 Gemini Gemini BTC/USDC $63,675.23 $10,066,668 07:59:54 12/08/2026
245 Hyperliquid Hyperliquid xyz:AMZN/USDC $272.34 $10,013,192 07:57:26 12/08/2026
246 BTCC BTCC XRP/USDC $1.02 $9,959,641 07:57:07 12/08/2026
247 Hyperliquid Hyperliquid xyz:MRVL/USDC $214.65 $9,594,714 07:57:26 12/08/2026
248 Binance Binance ADA/USDC $0.1856 $9,529,553 07:54:18 12/08/2026
249 BlockFin BlockFin BTC/USDC $63,684.67 $9,528,023 08:00:07 12/08/2026
250 Niza.io Niza.io USDC/USD $0.9998 $9,477,630 07:54:11 12/08/2026
251 Echobit Echobit XRP/USDC $1.02 $9,476,038 07:57:12 12/08/2026
252 Toobit Toobit XRP/USDC $1.02 $9,458,860 07:57:15 12/08/2026
253 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $9,275,058 07:59:52 12/08/2026
254 EasiCoin EasiCoin BTC/USDC $63,685.54 $9,271,832 08:00:08 12/08/2026
255 Bitbase Bitbase ETH/USDC $1,880.26 $9,267,410 07:48:07 12/08/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $9,226,789 07:52:59 12/08/2026
257 DigiFinex DigiFinex ETH/USDC $1,880.47 $9,217,208 07:57:07 12/08/2026
258 WhiteBIT WhiteBIT BTC/USDC $63,685.80 $9,151,970 07:57:08 12/08/2026
259 Binance Binance U/USDC $0.9991 $9,148,166 07:56:54 12/08/2026
260 YEX YEX BTC/USDC $63,685.33 $9,024,903 08:00:12 12/08/2026
261 Hyperliquid Hyperliquid LINK/USDC $8.75 $8,845,967 07:57:26 12/08/2026
262 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $8,815,947 07:59:46 12/08/2026
263 Hyperliquid Hyperliquid CASHCAT/USDC $0.1492 $8,784,644 07:54:26 12/08/2026
264 Kraken Kraken USDC/GBP $1.00 $8,778,813 07:59:23 12/08/2026
265 YEX YEX ETH/USDC $1,880.69 $8,747,238 08:00:12 12/08/2026
266 LeveX LeveX BTC/USDC $63,652.50 $8,704,212 08:00:15 12/08/2026
267 Bullish Bullish SOL/USDC $76.30 $8,686,844 08:00:07 12/08/2026
268 Hyperliquid Hyperliquid XMR/USDC $380.06 $8,568,835 07:57:26 12/08/2026
269 Bitbase Bitbase SOL/USDC $76.21 $8,477,680 07:54:18 12/08/2026
270 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.08929 $8,415,857 07:59:53 12/08/2026
271 Hyperliquid Hyperliquid UNI/USDC $3.75 $8,406,738 07:57:26 12/08/2026
272 idax exchange idax exchange SOL/USDC $76.30 $8,350,126 08:00:13 12/08/2026
273 WHXEX WHXEX SOL/USDC $76.30 $8,311,928 08:00:08 12/08/2026
274 Azbit Azbit USDC/USDT $0.9999 $8,297,354 07:57:10 12/08/2026
275 MGBX MGBX ETH/USDC $1,880.47 $8,224,380 07:57:08 12/08/2026
276 Bitbaby Bitbaby SOL/USDC $76.20 $8,201,046 07:57:16 12/08/2026
277 ZKE ZKE XRP/USDC $1.02 $8,019,572 08:00:09 12/08/2026
278 Hyperliquid Hyperliquid xyz:ORCL/USDC $147.00 $7,978,820 07:57:26 12/08/2026
279 OKX OKX USDC/EUR $0.9999 $7,975,923 07:56:53 12/08/2026
280 Bitrue Bitrue USDC/USDT $0.9998 $7,893,498 07:57:07 12/08/2026
281 KCEX KCEX XRP/USDC $1.02 $7,871,404 07:57:15 12/08/2026
282 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1355 $7,859,544 07:57:26 12/08/2026
283 Binance Binance NEAR/USDC $1.62 $7,743,955 07:54:18 12/08/2026
284 Hyperliquid Hyperliquid xyz:MSTR/USDC $96.72 $7,705,580 07:57:26 12/08/2026
285 Bitcastle Bitcastle BTC/USDC $63,685.53 $7,693,063 08:00:09 12/08/2026
286 Hyperliquid Hyperliquid xyz:CBRS/USDC $235.18 $7,670,923 07:57:26 12/08/2026
287 WhiteBIT WhiteBIT ETH/USDC $1,881.11 $7,624,933 07:57:08 12/08/2026
288 AlphaX AlphaX USDC/USDT $0.9997 $7,590,710 08:00:13 12/08/2026
289 Hyperliquid Hyperliquid xyz:COIN/USDC $148.77 $7,547,561 07:57:26 12/08/2026
290 LBank LBank XRP/USDC $1.02 $7,431,993 07:57:09 12/08/2026
291 Hyperliquid Hyperliquid xyz:AMD/USDC $474.67 $7,366,187 07:57:26 12/08/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $7,300,898 07:59:54 12/08/2026
293 BingX BingX TRX/USDC $0.3348 $7,284,174 07:57:19 12/08/2026
294 Phemex Phemex BTC/USDC $63,655.52 $7,185,249 07:57:08 12/08/2026
295 Orca Orca CBBTC/USDC $63,691.28 $7,140,419 07:58:49 12/08/2026
296 BTCC BTCC SOL/USDC $76.27 $7,108,451 07:57:07 12/08/2026
297 KCEX KCEX ETH/USDC $1,880.46 $6,920,912 07:57:07 12/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1411 $6,891,048 07:56:55 12/08/2026
299 BlockFin BlockFin ETH/USDC $1,880.77 $6,890,478 08:00:07 12/08/2026
300 Bullish Bullish RLUSD/USDC $0.9998 $6,821,992 08:00:07 12/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:13 12/08/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,550,277,036 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá