USDC USDC
Xếp hạng #6
23:38:00 31/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001291 BTC
25,681 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,447.32 | $2,137,629,176 | 22:43:00 31/10/2026 |
| 2 |  Binance |
BTC/USDC | $77,463.32 | $1,693,039,556 | 22:54:17 31/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $77,549.05 | $1,668,227,027 | 22:54:26 31/10/2026 |
| 4 | Binance |
ETH/USDC | $2,246.78 | $995,728,398 | 22:54:17 31/10/2026 |
| 5 |  Azbit |
BTC/USDC | $77,499.86 | $988,247,478 | 22:54:09 31/10/2026 |
| 6 | Deribit |
ETH/USDC | $2,246.43 | $918,995,342 | 22:43:00 31/10/2026 |
| 7 |  CoinW |
BTC/USDC | $77,443.50 | $879,350,256 | 22:57:16 31/10/2026 |
| 8 | Hyperliquid |
HYPE/USDC | $87.58 | $709,952,524 | 22:54:26 31/10/2026 |
| 9 |  Lighter |
BTC/USDC | $77,543.42 | $650,058,672 | 22:57:15 31/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,246.21 | $633,623,922 | 22:57:16 31/10/2026 |
| 11 |  BitGW Exchange |
USDC/USDT | $0.9998 | $426,896,003 | 22:57:11 31/10/2026 |
| 12 |  WEEX |
USDC/USDT | $1.00 | $395,321,647 | 22:57:12 31/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,248.84 | $394,718,796 | 22:54:26 31/10/2026 |
| 14 |  OKX |
USDC/USDT | $0.9997 | $388,360,750 | 22:56:24 31/10/2026 |
| 15 |  Gems Trade |
USDC/USDT | $0.9997 | $383,764,281 | 23:00:07 31/10/2026 |
| 16 | Deribit |
SOL/USDC | $95.80 | $346,989,223 | 22:43:00 31/10/2026 |
| 17 | Binance |
USDC/USDT | $1.00 | $338,616,972 | 22:56:42 31/10/2026 |
| 18 |  Variational |
BTC/USDC | $77,423.49 | $309,390,101 | 23:00:16 31/10/2026 |
| 19 |  Bullish |
BTC/USDC | $77,474.95 | $301,133,105 | 22:57:11 31/10/2026 |
| 20 | Lighter |
ETH/USDC | $2,248.65 | $283,985,936 | 22:57:15 31/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,286.64 | $263,292,525 | 22:54:26 31/10/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $77,472.34 | $242,938,250 | 23:00:16 31/10/2026 |
| 23 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $221,869,983 | 22:56:23 31/10/2026 |
| 24 |  Bybit |
USDC/USDT | $0.9997 | $214,213,063 | 22:54:12 31/10/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,579.04 | $206,692,546 | 22:54:26 31/10/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,246.88 | $177,690,630 | 23:00:16 31/10/2026 |
| 27 |  Toobit |
BTC/USDC | $77,460.46 | $172,566,385 | 22:57:16 31/10/2026 |
| 28 |  4E |
USDC/USDT | $1.00 | $172,376,654 | 22:45:10 31/10/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USDC | $28,442.15 | $157,564,230 | 22:54:26 31/10/2026 |
| 30 | WEEX |
BTC/USDC | $77,505.66 | $148,658,897 | 22:57:12 31/10/2026 |
| 31 | Binance |
BTC/USDC | $77,524.70 | $143,369,079 | 22:56:42 31/10/2026 |
| 32 |  Echobit |
BTC/USDC | $77,503.85 | $139,783,376 | 22:57:12 31/10/2026 |
| 33 | Binance |
SOL/USDC | $95.86 | $133,516,957 | 22:56:42 31/10/2026 |
| 34 |  SunX |
USDC/USDT | $0.9998 | $131,436,579 | 23:00:08 31/10/2026 |
| 35 | Binance |
SOL/USDC | $95.79 | $131,332,437 | 22:54:17 31/10/2026 |
| 36 |  KCEX |
BTC/USDC | $77,462.94 | $125,309,160 | 22:57:15 31/10/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $119,597,903 | 22:56:47 31/10/2026 |
| 38 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $119,567,822 | 22:56:47 31/10/2026 |
| 39 | Hyperliquid |
SOL/USDC | $95.89 | $113,954,881 | 22:54:26 31/10/2026 |
| 40 |  GroveX |
BTC/USDC | $77,484.50 | $111,528,515 | 23:00:11 31/10/2026 |
| 41 | Toobit |
ETH/USDC | $2,246.27 | $99,853,300 | 22:57:16 31/10/2026 |
| 42 | Variational |
ETH/USDC | $2,246.12 | $99,633,791 | 23:00:16 31/10/2026 |
| 43 | Binance |
XRP/USDC | $1.25 | $98,643,474 | 22:56:42 31/10/2026 |
| 44 | Hyperliquid |
NEAR/USDC | $4.46 | $96,700,998 | 22:54:26 31/10/2026 |
| 45 | Hyperliquid |
xyz:SOXL/USDC | $77.31 | $94,506,915 | 22:54:26 31/10/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USDC | $1,150.16 | $92,725,350 | 22:54:26 31/10/2026 |
| 47 |  BlockFin |
SOL/USDC | $95.85 | $90,446,980 | 23:00:11 31/10/2026 |
| 48 |  Kraken |
USDC/USD | $0.9998 | $88,019,680 | 22:59:54 31/10/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $77,505.66 | $82,142,518 | 22:57:07 31/10/2026 |
| 50 |  EdgeX |
BTC/USDC | $77,447.99 | $81,184,141 | 23:00:16 31/10/2026 |
| 51 | Hyperliquid |
xyz:MU/USDC | $896.43 | $81,015,146 | 22:54:26 31/10/2026 |
| 52 | Binance |
ETH/USDC | $2,248.19 | $80,088,564 | 22:56:54 31/10/2026 |
| 53 | Variational |
HYPE/USDC | $87.35 | $77,764,816 | 23:00:16 31/10/2026 |
| 54 | Bullish |
USD/USDC | $1.0000 | $77,517,643 | 22:57:11 31/10/2026 |
| 55 | KCEX |
ETH/USDC | $2,246.52 | $76,258,398 | 22:57:15 31/10/2026 |
| 56 | Hyperliquid |
xyz:CL/USDC | $102.58 | $75,343,812 | 22:54:26 31/10/2026 |
| 57 | Hyperliquid |
HYPE/USDC | $87.50 | $73,363,756 | 22:54:08 31/10/2026 |
| 58 |  BTCC |
BTC/USDC | $77,494.11 | $72,530,744 | 22:57:10 31/10/2026 |
| 59 |  LBank |
ETH/USDC | $2,247.63 | $70,342,175 | 22:57:13 31/10/2026 |
| 60 | Hyperliquid |
xyz:INTC/USDC | $65.00 | $69,982,330 | 22:54:26 31/10/2026 |
| 61 | Lighter |
HYPE/USDC | $87.56 | $69,061,340 | 22:57:15 31/10/2026 |
| 62 | Binance |
ZEC/USDC | $1,283.63 | $68,371,559 | 22:54:17 31/10/2026 |
| 63 | BTCC |
SOL/USDC | $95.84 | $66,723,190 | 22:57:10 31/10/2026 |
| 64 |  Bitunix |
BTC/USDC | $77,455.48 | $66,084,255 | 22:54:16 31/10/2026 |
| 65 |  Hibt |
BTC/USDC | $77,505.66 | $65,596,451 | 22:57:10 31/10/2026 |
| 66 |  Zoomex |
USDC/USDT | $0.9997 | $64,375,650 | 22:57:11 31/10/2026 |
| 67 | Binance |
BNB/USDC | $705.27 | $63,934,802 | 22:54:17 31/10/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,247.79 | $59,083,072 | 22:57:07 31/10/2026 |
| 69 |  Project-X |
WHYPE/USDC | $87.33 | $58,666,090 | 22:59:46 31/10/2026 |
| 70 | OKX |
BTC/USDC | $77,484.23 | $58,011,553 | 22:56:24 31/10/2026 |
| 71 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $57,737,398 | 22:56:35 31/10/2026 |
| 72 | Bullish |
ETH/USDC | $2,247.72 | $57,196,628 | 22:57:11 31/10/2026 |
| 73 | Bullish |
USDT/USDC | $0.9989 | $57,020,625 | 22:57:11 31/10/2026 |
| 74 |  MEXC |
USDC/USDT | $0.9998 | $56,918,443 | 22:54:07 31/10/2026 |
| 75 |  XXKK |
USDC/USDT | $0.9998 | $55,835,945 | 22:54:07 31/10/2026 |
| 76 | EdgeX |
ETH/USDC | $2,246.31 | $55,749,801 | 23:00:16 31/10/2026 |
| 77 |  Websea |
USDC/USDT | $0.9999 | $54,436,080 | 22:54:14 31/10/2026 |
| 78 | BlockFin |
USDC/USDT | $1.00 | $54,209,457 | 23:00:11 31/10/2026 |
| 79 |  BloFin |
SOL/USDC | $95.82 | $53,711,640 | 22:45:07 31/10/2026 |
| 80 | Hyperliquid |
xyz:NVDA/USDC | $203.19 | $52,642,547 | 22:54:26 31/10/2026 |
| 81 | Hyperliquid |
kPEPE/USDC | $0.004952 | $52,500,711 | 22:54:26 31/10/2026 |
| 82 |  Tapbit |
BTC/USDC | $77,505.66 | $52,349,486 | 22:57:10 31/10/2026 |
| 83 | Toobit |
SOL/USDC | $95.83 | $51,384,543 | 22:57:11 31/10/2026 |
| 84 |  Bitget |
USDC/USDT | $0.9997 | $50,765,410 | 22:54:59 31/10/2026 |
| 85 |  Gate |
USDC/USDT | $0.9998 | $50,494,572 | 22:56:54 31/10/2026 |
| 86 | BTCC |
XRP/USDC | $1.25 | $49,397,666 | 22:57:10 31/10/2026 |
| 87 |  WOO X Pro |
BTC/USDC | $77,458.38 | $49,184,413 | 23:00:16 31/10/2026 |
| 88 | MEXC |
BTC/USDC | $77,463.42 | $48,695,253 | 22:54:16 31/10/2026 |
| 89 |  Koinbay |
XRP/USDC | $1.25 | $47,578,542 | 22:57:21 31/10/2026 |
| 90 |  idax exchange |
XRP/USDC | $1.25 | $47,147,166 | 23:00:13 31/10/2026 |
| 91 |  Orca |
USDC/SOL | $0.9995 | $46,804,417 | 22:59:37 31/10/2026 |
| 92 |  Changelly |
BTC/USDC | $77,435.96 | $46,006,153 | 22:48:07 31/10/2026 |
| 93 | Aivora Exchange |
USDC/USDT | $1.00 | $45,902,464 | 23:00:11 31/10/2026 |
| 94 | Hyperliquid |
xyz:BRENTOIL/USDC | $112.16 | $45,809,659 | 22:54:26 31/10/2026 |
| 95 | BlockFin |
BTC/USDC | $77,500.50 | $45,526,875 | 23:00:11 31/10/2026 |
| 96 | Hyperliquid |
xyz:SILVER/USDC | $49.40 | $45,095,092 | 22:54:26 31/10/2026 |
| 97 | Lighter |
SOL/USDC | $95.88 | $44,755,598 | 22:57:15 31/10/2026 |
| 98 |  FMFW.io |
BTC/USDC | $77,467.22 | $44,602,475 | 22:54:07 31/10/2026 |
| 99 |  HitBTC |
BTC/USDC | $77,468.13 | $44,575,104 | 22:54:12 31/10/2026 |
| 100 | LBank |
USDC/USDT | $1.00 | $44,545,812 | 22:57:13 31/10/2026 |
| 101 | Hyperliquid |
xyz:SPCX/USDC | $136.91 | $44,493,292 | 22:54:26 31/10/2026 |
| 102 | LBank |
SOL/USDC | $95.81 | $44,249,926 | 22:57:13 31/10/2026 |
| 103 | Hyperliquid |
XMR/USDC | $595.07 | $42,952,499 | 22:54:26 31/10/2026 |
| 104 | Toobit |
BTC/USDC | $77,505.67 | $42,787,249 | 22:57:11 31/10/2026 |
| 105 | Hyperliquid |
xyz:SKHX/USDC | $1,039.49 | $42,687,850 | 22:54:26 31/10/2026 |
| 106 | Bybit |
ETH/USDC | $2,247.68 | $42,680,978 | 22:54:12 31/10/2026 |
| 107 | Binance |
XRP/USDC | $1.25 | $42,388,000 | 22:54:17 31/10/2026 |
| 108 |  Bitbaby |
BTC/USDC | $77,467.24 | $42,268,940 | 23:00:19 31/10/2026 |
| 109 | Azbit |
SOL/USDC | $95.81 | $41,293,588 | 22:54:09 31/10/2026 |
| 110 | BTCC |
ETH/USDC | $2,247.62 | $40,498,599 | 22:57:10 31/10/2026 |
| 111 | Tapbit |
ETH/USDC | $2,248.24 | $40,279,873 | 22:57:10 31/10/2026 |
| 112 |  TxFlow |
BTC/USDC | $77,477.29 | $38,937,288 | 22:58:07 31/10/2026 |
| 113 |  SuperEx |
USDC/USDT | $1.0000 | $38,634,014 | 22:57:12 31/10/2026 |
| 114 | Hyperliquid |
xyz:GOOGL/USDC | $281.59 | $37,570,535 | 22:54:26 31/10/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USDC | $3,886.60 | $35,891,503 | 22:54:26 31/10/2026 |
| 116 |  XT.COM |
BTC/USDC | $77,505.67 | $35,454,307 | 22:57:08 31/10/2026 |
| 117 | Hyperliquid |
PUMP/USDC | $0.004171 | $34,972,886 | 22:54:26 31/10/2026 |
| 118 | BlockFin |
XRP/USDC | $1.25 | $34,842,698 | 23:00:11 31/10/2026 |
| 119 | BloFin |
USDC/USDT | $1.00 | $34,303,798 | 22:45:07 31/10/2026 |
| 120 |  ASTX |
USDC/USDT | $1.00 | $34,156,480 | 23:00:12 31/10/2026 |
| 121 |  Backpack Exchange |
BTC/USDC | $77,480.44 | $33,849,944 | 22:57:15 31/10/2026 |
| 122 | Hyperliquid |
ENA/USDC | $0.1945 | $33,739,722 | 22:54:26 31/10/2026 |
| 123 | Azbit |
BNB/USDC | $704.77 | $32,830,091 | 22:54:09 31/10/2026 |
| 124 | Tapbit |
USDC/USDT | $1.00 | $32,389,513 | 22:57:10 31/10/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9998 | $31,783,338 | 22:57:11 31/10/2026 |
| 126 |  Bit2Me |
USDC/EUR | $1.00 | $31,711,672 | 22:57:07 31/10/2026 |
| 127 | Binance |
1000PEPE/USDC | $0.004951 | $31,439,425 | 22:54:17 31/10/2026 |
| 128 | Kraken |
USDC/EUR | $1.00 | $31,403,780 | 22:59:24 31/10/2026 |
| 129 |  CrypFine |
USDC/USDT | $1.00 | $31,218,345 | 22:57:07 31/10/2026 |
| 130 |  Digital X |
USDC/KRW | $1.01 | $30,880,214 | 22:57:11 31/10/2026 |
| 131 | BlockFin |
ETH/USDC | $2,247.83 | $30,699,155 | 23:00:11 31/10/2026 |
| 132 |  OrangeX |
USDC/USDT | $0.9998 | $29,824,554 | 22:57:10 31/10/2026 |
| 133 | OKX |
SOL/USDC | $95.83 | $29,768,413 | 22:56:24 31/10/2026 |
| 134 | Kraken |
USDC/USDT | $0.9996 | $29,651,074 | 22:59:24 31/10/2026 |
| 135 | Hyperliquid |
WLD/USDC | $0.4036 | $29,515,683 | 22:54:26 31/10/2026 |
| 136 | EdgeX |
SOL/USDC | $95.76 | $29,392,887 | 23:00:16 31/10/2026 |
| 137 | Bitbaby |
ETH/USDC | $2,247.15 | $29,076,191 | 23:00:19 31/10/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,248.83 | $28,969,151 | 22:58:14 31/10/2026 |
| 139 |  ZKE |
XRP/USDC | $1.25 | $28,366,078 | 22:57:11 31/10/2026 |
| 140 | LBank |
XRP/USDC | $1.25 | $28,237,834 | 22:57:13 31/10/2026 |
| 141 | EdgeX |
XAU/USDC | $3,888.85 | $28,006,210 | 23:00:16 31/10/2026 |
| 142 |  Uniswap v3 (Base) |
WETH/USDC | $2,252.25 | $27,116,570 | 22:59:23 31/10/2026 |
| 143 | Tapbit |
XRP/USDC | $1.25 | $26,994,325 | 22:57:10 31/10/2026 |
| 144 | Hyperliquid |
UBTC/USDC | $77,456.52 | $26,414,441 | 22:54:08 31/10/2026 |
| 145 | Azbit |
ETH/USDC | $2,247.74 | $26,103,295 | 22:54:09 31/10/2026 |
| 146 |  Figure Markets |
YLDS/USDC | $0.9998 | $26,100,513 | 23:00:11 31/10/2026 |
| 147 |  Aero Slipstream (Base) |
WETH/USDC | $2,248.02 | $26,012,799 | 23:02:45 31/10/2026 |
| 148 | EdgeX |
HYPE/USDC | $87.43 | $25,991,135 | 23:00:16 31/10/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,247.64 | $25,799,745 | 22:59:47 31/10/2026 |
| 150 | BloFin |
BTC/USDC | $77,493.87 | $25,768,929 | 22:45:07 31/10/2026 |
| 151 | Hyperliquid |
xyz:SKHY/USDC | $149.72 | $25,658,011 | 22:54:26 31/10/2026 |
| 152 | Aivora Exchange |
SOL/USDC | $95.76 | $25,458,780 | 23:00:16 31/10/2026 |
| 153 | Koinbay |
BTC/USDC | $77,504.59 | $25,408,155 | 22:57:21 31/10/2026 |
| 154 |  Cofinex |
ETH/USDC | $2,245.82 | $25,388,804 | 23:00:17 31/10/2026 |
| 155 | Lighter |
AAPL/USDC | $344.71 | $25,328,106 | 22:57:15 31/10/2026 |
| 156 | idax exchange |
BTC/USDC | $77,506.29 | $24,963,293 | 23:00:13 31/10/2026 |
| 157 | Hyperliquid |
UNI/USDC | $7.03 | $24,537,895 | 22:54:26 31/10/2026 |
| 158 | Cofinex |
BTC/USDC | $77,461.38 | $23,966,163 | 23:00:17 31/10/2026 |
| 159 |  Foxbit |
USDC/BRL | $1.00 | $23,702,687 | 22:54:07 31/10/2026 |
| 160 |  Phemex |
BTC/USDC | $77,454.50 | $23,379,286 | 22:57:16 31/10/2026 |
| 161 | Hyperliquid |
xyz:CRCL/USDC | $72.73 | $22,968,520 | 22:54:26 31/10/2026 |
| 162 | Deribit |
HYPE/USDC | $87.93 | $22,819,153 | 22:43:00 31/10/2026 |
| 163 | Toobit |
ETH/USDC | $2,247.79 | $22,557,584 | 22:57:11 31/10/2026 |
| 164 |  CEEX exchange |
USDC/USDT | $0.9999 | $22,523,265 | 23:00:08 31/10/2026 |
| 165 |  Niza.io |
USDC/USD | $0.9999 | $22,365,714 | 22:48:07 31/10/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,247.42 | $22,302,972 | 22:57:07 31/10/2026 |
| 167 |  BingX |
USDC/USDT | $1.00 | $21,881,286 | 22:57:07 31/10/2026 |
| 168 | BloFin |
XRP/USDC | $1.25 | $21,660,763 | 22:45:07 31/10/2026 |
| 169 | Bybit |
BTC/USDC | $77,472.58 | $21,612,966 | 22:54:12 31/10/2026 |
| 170 | OKX |
ETH/USDC | $2,247.90 | $21,589,302 | 22:56:24 31/10/2026 |
| 171 | Bullish |
EUR/USDC | $1.12 | $21,124,432 | 22:57:11 31/10/2026 |
| 172 |  KuCoin |
USDC/USDT | $0.9997 | $21,021,085 | 22:47:23 31/10/2026 |
| 173 | Bullish |
USDSUI/USDC | $1.00 | $20,895,673 | 22:57:11 31/10/2026 |
| 174 | Lighter |
SNDK/USDC | $1,150.46 | $20,727,448 | 22:57:15 31/10/2026 |
| 175 | KCEX |
SOL/USDC | $95.76 | $20,414,222 | 22:57:15 31/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,395,688 | 22:54:35 31/10/2026 |
| 177 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $20,363,587 | 22:53:47 31/10/2026 |
| 178 |  Coinone |
USDC/KRW | $1.01 | $20,230,308 | 22:59:53 31/10/2026 |
| 179 | Koinbay |
ETH/USDC | $2,247.68 | $20,116,154 | 22:57:21 31/10/2026 |
| 180 |  WhiteBIT |
USDC/TRY | $0.9997 | $20,104,404 | 22:54:07 31/10/2026 |
| 181 | XT.COM |
ETH/USDC | $2,247.80 | $19,982,626 | 22:57:08 31/10/2026 |
| 182 |  C-Patex |
USDC/USDT | $0.9998 | $19,940,354 | 22:57:07 31/10/2026 |
| 183 | idax exchange |
ETH/USDC | $2,248.17 | $19,897,355 | 23:00:13 31/10/2026 |
| 184 | Azbit |
USDC/USDT | $0.9996 | $19,800,612 | 22:54:09 31/10/2026 |
| 185 | Hyperliquid |
ZRO/USDC | $1.80 | $19,267,286 | 22:54:26 31/10/2026 |
| 186 |  Hotcoin |
BTC/USDC | $77,496.21 | $19,040,779 | 22:57:14 31/10/2026 |
| 187 | Variational |
SOL/USDC | $95.76 | $19,019,991 | 23:00:16 31/10/2026 |
| 188 | OKX |
USDC/EUR | $1.00 | $18,988,563 | 22:56:24 31/10/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,247.84 | $18,908,900 | 22:57:14 31/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,810,359 | 22:56:55 31/10/2026 |
| 191 | Echobit |
ETH/USDC | $2,247.77 | $18,787,188 | 22:57:12 31/10/2026 |
| 192 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $18,704,462 | 23:00:23 31/10/2026 |
| 193 | Binance |
NEAR/USDC | $4.46 | $18,613,688 | 22:54:17 31/10/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $1.00 | $18,582,440 | 22:56:59 31/10/2026 |
| 195 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9994 | $18,517,954 | 23:02:27 31/10/2026 |
| 196 | Kraken |
XBT/USDC | $77,460.40 | $18,445,545 | 22:59:54 31/10/2026 |
| 197 | Hyperliquid |
xyz:DRAM/USDC | $48.28 | $18,401,784 | 22:54:26 31/10/2026 |
| 198 | Deribit |
BTC/USDC | $77,450.36 | $18,315,060 | 22:43:00 31/10/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.25 | $18,258,794 | 23:00:16 31/10/2026 |
| 200 | Hibt |
USDC/USDT | $1.00 | $18,234,035 | 22:57:10 31/10/2026 |
| 201 | Hyperliquid |
XRP/USDC | $1.25 | $18,120,548 | 22:54:26 31/10/2026 |
| 202 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $17,940,597 | 22:56:41 31/10/2026 |
| 203 | Hyperliquid |
UETH/USDC | $2,248.78 | $17,887,815 | 22:54:08 31/10/2026 |
| 204 |  BitDelta |
LTC/USDC | $55.48 | $17,721,487 | 22:57:11 31/10/2026 |
| 205 | EdgeX |
BNB/USDC | $704.39 | $17,644,817 | 23:00:16 31/10/2026 |
| 206 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9994 | $17,450,239 | 23:02:49 31/10/2026 |
| 207 | Binance |
ENA/USDC | $0.1941 | $17,429,816 | 22:54:17 31/10/2026 |
| 208 | BloFin |
ETH/USDC | $2,247.82 | $17,420,343 | 22:45:07 31/10/2026 |
| 209 |  BYDFi |
BTC/USDC | $77,442.86 | $17,379,051 | 22:57:15 31/10/2026 |
| 210 | Binance |
UNI/USDC | $7.02 | $17,246,776 | 22:54:17 31/10/2026 |
| 211 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,961,438 | 22:56:08 31/10/2026 |
| 212 | Lighter |
SPY/USDC | $755.64 | $16,837,248 | 22:57:15 31/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,705,981 | 22:56:47 31/10/2026 |
| 214 | Lighter |
QQQ/USDC | $692.87 | $16,658,268 | 22:57:15 31/10/2026 |
| 215 | GroveX |
SOL/USDC | $95.84 | $16,412,668 | 23:00:11 31/10/2026 |
| 216 |  IMBX |
USDC/USDT | $1.00 | $16,411,672 | 23:00:07 31/10/2026 |
| 217 | Bullish |
RLUSD/USDC | $0.9998 | $16,352,042 | 22:57:11 31/10/2026 |
| 218 |  Tebbit |
USDC/USDT | $1.00 | $16,268,609 | 23:00:10 31/10/2026 |
| 219 | BitDelta |
BNB/USDC | $704.48 | $16,268,161 | 22:57:11 31/10/2026 |
| 220 |  BitxEX |
USDC/USDT | $1.00 | $16,264,444 | 22:57:09 31/10/2026 |
| 221 | XT.COM |
USDC/USDT | $1.00 | $16,254,764 | 22:57:08 31/10/2026 |
| 222 | Hyperliquid |
xyz:AAPL/USDC | $344.63 | $16,246,569 | 22:54:26 31/10/2026 |
| 223 |  CZR Exchange |
USDC/USDT | $1.00 | $16,150,521 | 23:00:12 31/10/2026 |
| 224 | Lighter |
ZEC/USDC | $1,287.24 | $16,149,611 | 22:57:15 31/10/2026 |
| 225 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 226 | Hibt |
ETH/USDC | $2,247.80 | $15,969,607 | 22:57:10 31/10/2026 |
| 227 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9994 | $15,828,297 | 23:02:53 31/10/2026 |
| 228 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 229 | Toobit |
SOL/USDC | $95.75 | $15,555,583 | 22:57:16 31/10/2026 |
| 230 |  OmniX |
USDC/USDT | $1.00 | $15,546,685 | 22:57:10 31/10/2026 |
| 231 | Hyperliquid |
BNB/USDC | $705.24 | $15,364,929 | 22:54:26 31/10/2026 |
| 232 | Variational |
BNB/USDC | $703.92 | $15,356,562 | 23:00:16 31/10/2026 |
| 233 | Hyperliquid |
xyz:KORU/USDC | $10.57 | $15,331,093 | 22:54:26 31/10/2026 |
| 234 |  EasiCoin |
USDC/USDT | $1.00 | $15,306,040 | 23:00:07 31/10/2026 |
| 235 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $15,249,749 | 22:59:48 31/10/2026 |
| 236 | ZKE |
BTC/USDC | $77,505.41 | $15,161,345 | 22:57:11 31/10/2026 |
| 237 | Hyperliquid |
LIT/USDC | $2.88 | $15,039,220 | 22:54:26 31/10/2026 |
| 238 | SuperEx |
BTC/USDC | $77,511.00 | $14,993,084 | 22:57:12 31/10/2026 |
| 239 | WEEX |
ETH/USDC | $2,247.79 | $14,855,730 | 22:57:12 31/10/2026 |
| 240 | Hyperliquid |
XPL/USDC | $0.08131 | $14,787,967 | 22:54:26 31/10/2026 |
| 241 | Hyperliquid |
xyz:TSLA/USDC | $398.80 | $14,747,119 | 22:54:26 31/10/2026 |
| 242 |  Metric (Base) |
WETH/USDC | $2,248.23 | $14,603,560 | 23:02:31 31/10/2026 |
| 243 | Uniswap v3 (Base) |
XDP/USDC | $0.01757 | $14,559,001 | 22:59:49 31/10/2026 |
| 244 | Variational |
ZEC/USDC | $1,286.38 | $14,280,500 | 23:00:16 31/10/2026 |
| 245 |  DigiFinex |
USDC/USDT | $1.00 | $14,065,254 | 22:54:08 31/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $13,916,515 | 22:56:23 31/10/2026 |
| 247 | Lighter |
XAU/USDC | $3,884.65 | $13,907,872 | 22:57:15 31/10/2026 |
| 248 |  Metric (Ethereum) |
WETH/USDC | $2,249.29 | $13,824,866 | 23:02:35 31/10/2026 |
| 249 |  BVOX |
USDC/USDT | $1.00 | $13,817,032 | 22:57:10 31/10/2026 |
| 250 |  Buzzex |
USDC/USDT | $1.00 | $13,727,607 | 23:00:07 31/10/2026 |
| 251 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $13,571,239 | 22:49:11 31/10/2026 |
| 252 | Hyperliquid |
SUI/USDC | $0.9024 | $13,476,821 | 22:54:26 31/10/2026 |
| 253 | Hibt |
SOL/USDC | $95.83 | $13,281,868 | 22:57:10 31/10/2026 |
| 254 | Lighter |
GOOGL/USDC | $281.76 | $13,260,705 | 22:57:15 31/10/2026 |
| 255 | BlockFin |
PEPE/USDC | $0.000004970 | $13,139,454 | 23:00:11 31/10/2026 |
| 256 | Koinbay |
USDC/USDT | $1.00 | $12,996,298 | 22:57:21 31/10/2026 |
| 257 | WhiteBIT |
AAVE/USDC | $136.04 | $12,977,434 | 22:54:07 31/10/2026 |
| 258 | Hibt |
XRP/USDC | $1.25 | $12,969,834 | 22:57:10 31/10/2026 |
| 259 | Binance |
DOGE/USDC | $0.07558 | $12,961,672 | 22:54:17 31/10/2026 |
| 260 | idax exchange |
USDC/USDT | $1.00 | $12,958,636 | 23:00:13 31/10/2026 |
| 261 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,937,654 | 22:59:53 31/10/2026 |
| 262 | Variational |
XAU/USDC | $3,884.92 | $12,901,035 | 23:00:16 31/10/2026 |
| 263 | Binance |
NEAR/USDC | $4.49 | $12,738,524 | 22:56:54 31/10/2026 |
| 264 | Backpack Exchange |
SOL/USDC | $95.86 | $12,701,571 | 22:57:15 31/10/2026 |
| 265 | Hyperliquid |
TRX/USDC | $0.3132 | $12,645,571 | 22:54:26 31/10/2026 |
| 266 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9989 | $12,639,397 | 23:02:46 31/10/2026 |
| 267 |  B2Z Exchange |
BTC/USDC | $77,513.59 | $12,618,919 | 23:00:10 31/10/2026 |
| 268 |  BITmarkets |
BTC/USDC | $77,532.03 | $12,604,458 | 22:57:10 31/10/2026 |
| 269 | Lighter |
NVDA/USDC | $203.42 | $12,592,469 | 22:57:15 31/10/2026 |
| 270 |  Dexalot |
ETH/USDC | $2,244.23 | $12,447,893 | 22:57:11 31/10/2026 |
| 271 | BitDelta |
DOGE/USDC | $0.07562 | $12,272,215 | 22:57:11 31/10/2026 |
| 272 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $12,238,868 | 22:59:21 31/10/2026 |
| 273 | Hyperliquid |
xyz:META/USDC | $612.97 | $12,143,577 | 22:54:26 31/10/2026 |
| 274 | WhiteBIT |
PEPE/USDC | $0.000005030 | $12,078,912 | 22:54:07 31/10/2026 |
| 275 | Phemex |
USDC/USDT | $1.00 | $12,040,531 | 22:57:08 31/10/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $12,021,686 | 22:56:47 31/10/2026 |
| 277 | ZKE |
ETH/USDC | $2,247.72 | $12,015,732 | 22:57:11 31/10/2026 |
| 278 | Hyperliquid |
xyz:AMD/USDC | $507.14 | $11,867,258 | 22:54:26 31/10/2026 |
| 279 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,860,357 | 22:58:35 31/10/2026 |
| 280 | Bullish |
SOL/USDC | $95.82 | $11,811,464 | 22:57:11 31/10/2026 |
| 281 |  x.me Exchange |
USDC/USDT | $1.00 | $11,778,953 | 22:57:09 31/10/2026 |
| 282 | TxFlow |
HYPE/USDC | $87.53 | $11,776,761 | 22:58:07 31/10/2026 |
| 283 |  Ourbit |
USDC/USDT | $1.00 | $11,750,638 | 22:45:11 31/10/2026 |
| 284 | KuCoin |
XBT/USDC | $77,523.51 | $11,506,897 | 22:54:19 31/10/2026 |
| 285 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9990 | $11,080,451 | 23:02:29 31/10/2026 |
| 286 | Hyperliquid |
UZEC/USDC | $1,286.66 | $10,747,925 | 22:54:08 31/10/2026 |
| 287 | Bullish |
PENGU/USDC | $0.007398 | $10,693,097 | 22:57:11 31/10/2026 |
| 288 | Hyperliquid |
AAVE/USDC | $135.70 | $10,678,073 | 22:54:26 31/10/2026 |
| 289 |  Forte DEX |
WETH/USDC | $2,279.42 | $10,641,994 | 05:43:11 30/10/2026 |
| 290 | Deribit |
ZEC/USDC | $1,285.59 | $10,543,945 | 22:43:00 31/10/2026 |
| 291 | MEXC |
SOXL/USDC | $77.24 | $10,377,825 | 22:54:16 31/10/2026 |
| 292 | WOO X Pro |
USDC/USDT | $0.9994 | $10,270,796 | 23:00:16 31/10/2026 |
| 293 | KuCoin |
BTC/USDC | $77,445.29 | $10,190,448 | 22:47:23 31/10/2026 |
| 294 | Binance |
LINK/USDC | $11.58 | $10,112,343 | 22:54:17 31/10/2026 |
| 295 | Deribit |
XRP/USDC | $1.25 | $10,088,630 | 22:43:00 31/10/2026 |
| 296 | BYDFi |
ETH/USDC | $2,246.58 | $9,957,922 | 22:57:15 31/10/2026 |
| 297 | Binance |
BNB/USDC | $704.61 | $9,952,248 | 22:56:42 31/10/2026 |
| 298 | MEXC |
ETH/USDC | $2,246.76 | $9,848,934 | 22:54:16 31/10/2026 |
| 299 | Bitunix |
ETH/USDC | $2,246.44 | $9,809,953 | 22:54:16 31/10/2026 |
| 300 | GroveX |
XRP/USDC | $1.25 | $9,729,931 | 23:00:11 31/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:43:00 31/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,137,629,176 với tỷ giá $77,447.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.