USDC USDC
Xếp hạng #6
04:08:00 11/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001237 BTC
26,437 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $80,512.67 | $1,769,335,054 | 03:54:16 11/05/2026 |
| 2 | Binance |
ETH/USDC | $2,320.42 | $1,704,368,132 | 03:54:16 11/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,332.44 | $1,609,809,221 | 04:03:15 11/05/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $80,911.14 | $1,414,964,770 | 04:03:15 11/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $94.91 | $1,133,129,186 | 04:03:15 11/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $911,955,016 | 03:56:42 11/05/2026 |
| 7 |  CoinW |
ETH/USDC | $2,324.99 | $479,793,299 | 03:57:16 11/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $452,415,426 | 04:03:08 11/05/2026 |
| 9 |  Azbit |
BTC/USDC | $80,534.51 | $401,167,889 | 03:54:11 11/05/2026 |
| 10 | CoinW |
BTC/USDC | $80,581.21 | $398,417,558 | 03:57:16 11/05/2026 |
| 11 |  Toobit |
BTC/USDC | $80,588.81 | $383,599,005 | 03:57:15 11/05/2026 |
| 12 |  Bitrue |
ZEC/USDC | $562.46 | $345,423,497 | 03:57:09 11/05/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $80,879.24 | $337,138,096 | 04:03:16 11/05/2026 |
| 14 |  Lighter |
BTC/USDC | $80,665.05 | $321,450,209 | 04:00:15 11/05/2026 |
| 15 | Binance |
SOL/USDC | $94.08 | $304,111,673 | 03:54:16 11/05/2026 |
| 16 | WOO X Pro |
ETH/USDC | $2,331.64 | $276,478,884 | 04:03:16 11/05/2026 |
| 17 | Toobit |
ETH/USDC | $2,325.42 | $270,923,387 | 03:57:15 11/05/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9998 | $260,353,687 | 03:57:09 11/05/2026 |
| 19 | Lighter |
ETH/USDC | $2,326.08 | $248,468,225 | 04:00:15 11/05/2026 |
| 20 | Binance |
ETH/USDC | $2,325.85 | $234,488,568 | 03:56:54 11/05/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.45 | $196,086,272 | 04:03:15 11/05/2026 |
| 22 |  Bullish |
BTC/USDC | $80,897.52 | $188,943,393 | 04:03:08 11/05/2026 |
| 23 | Binance |
BTC/USDC | $80,619.39 | $184,729,995 | 03:56:54 11/05/2026 |
| 24 |  Bitbase |
BTC/USDC | $80,551.63 | $183,307,519 | 03:54:09 11/05/2026 |
| 25 |  GroveX |
SOL/USDC | $93.78 | $173,617,773 | 03:57:11 11/05/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9998 | $166,580,802 | 03:57:07 11/05/2026 |
| 27 | Binance |
XRP/USDC | $1.45 | $156,280,933 | 03:54:16 11/05/2026 |
| 28 |  Hyperliquid |
xyz:CL/USD | $96.31 | $137,140,127 | 03:57:27 11/05/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $80,878.04 | $136,432,335 | 04:03:16 11/05/2026 |
| 30 |  KCEX |
BTC/USDC | $80,581.21 | $135,985,070 | 03:57:15 11/05/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,331.61 | $135,747,383 | 04:03:16 11/05/2026 |
| 32 | Binance |
SUI/USDC | $1.33 | $134,923,586 | 03:54:16 11/05/2026 |
| 33 | Binance |
ORDI/USDC | $5.15 | $133,910,009 | 03:54:16 11/05/2026 |
| 34 | KCEX |
ETH/USDC | $2,325.01 | $121,444,376 | 03:57:15 11/05/2026 |
| 35 |  BTCC |
ETH/USDC | $2,323.71 | $116,789,096 | 03:57:07 11/05/2026 |
| 36 | Tapbit |
ETH/USDC | $2,326.34 | $111,280,796 | 03:57:09 11/05/2026 |
| 37 | Bitbase |
ETH/USDC | $2,321.80 | $99,925,360 | 03:54:09 11/05/2026 |
| 38 |  Hibt |
BTC/USDC | $80,632.98 | $97,884,915 | 03:57:10 11/05/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9998 | $92,850,456 | 03:54:12 11/05/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $92,785,514 | 03:59:47 11/05/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9998 | $92,402,725 | 04:03:10 11/05/2026 |
| 42 | BTCC |
BTC/USDC | $80,606.43 | $91,923,709 | 03:57:07 11/05/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $2,337.80 | $91,900,524 | 03:59:55 11/05/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9999 | $91,423,794 | 04:03:12 11/05/2026 |
| 45 | Hibt |
USDC/USDT | $0.9998 | $91,110,709 | 03:57:10 11/05/2026 |
| 46 |  LBank |
USDC/USDT | $0.9997 | $90,436,709 | 03:57:11 11/05/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9999 | $83,068,970 | 04:00:12 11/05/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9998 | $82,914,316 | 04:03:10 11/05/2026 |
| 49 | Binance |
SUI/USDC | $1.34 | $81,412,305 | 03:56:54 11/05/2026 |
| 50 |  Bitbaby |
ETH/USDC | $2,326.86 | $80,629,153 | 04:00:16 11/05/2026 |
| 51 | Bitbaby |
BTC/USDC | $80,674.47 | $79,980,354 | 04:00:16 11/05/2026 |
| 52 |  Orca |
USDC/SOL | $0.9995 | $77,199,864 | 03:59:50 11/05/2026 |
| 53 | Hyperliquid |
XRP/USD | $1.45 | $75,162,998 | 03:57:27 11/05/2026 |
| 54 |  Biconomy.com |
ETH/USDC | $2,319.98 | $74,531,359 | 03:51:11 11/05/2026 |
| 55 | GroveX |
BNB/USDC | $649.19 | $71,100,214 | 03:57:11 11/05/2026 |
| 56 |  DeepBook Protocol |
SUI/USDC | $1.34 | $68,647,271 | 03:57:07 11/05/2026 |
| 57 | Tapbit |
BTC/USDC | $80,625.55 | $68,521,010 | 03:57:09 11/05/2026 |
| 58 |  SunX |
USDC/USDT | $0.9998 | $67,413,040 | 04:03:09 11/05/2026 |
| 59 |  Venus |
USDC/vUSDC | $0.9997 | $64,576,971 | 04:00:07 11/05/2026 |
| 60 | Biconomy.com |
BTC/USDC | $80,476.11 | $63,209,725 | 03:51:11 11/05/2026 |
| 61 |  Backpack Exchange |
BTC/USDC | $80,677.87 | $62,267,554 | 04:00:16 11/05/2026 |
| 62 |  MEXC |
SOL/USDC | $94.25 | $61,355,819 | 03:57:16 11/05/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $60,114,274 | 03:57:12 11/05/2026 |
| 64 | Coinbase International Exchange |
DOGE/USDC | $0.1082 | $59,218,716 | 04:03:15 11/05/2026 |
| 65 | Toobit |
ETH/USDC | $2,326.09 | $56,722,210 | 03:57:10 11/05/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9998 | $54,858,302 | 04:03:13 11/05/2026 |
| 67 |  BingX |
ETH/USDC | $2,325.35 | $54,150,418 | 03:57:17 11/05/2026 |
| 68 | Binance |
ZEC/USDC | $560.47 | $52,303,182 | 03:54:16 11/05/2026 |
| 69 |  P2B |
ETH/USDC | $2,326.84 | $52,058,693 | 03:57:08 11/05/2026 |
| 70 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $51,445,588 | 03:59:51 11/05/2026 |
| 71 |  Millionero |
BTC/USDC | $80,703.04 | $51,044,217 | 04:00:12 11/05/2026 |
| 72 | Hyperliquid |
xyz:XYZ100/USD | $29,269.45 | $50,657,653 | 03:57:27 11/05/2026 |
| 73 | Bitbase |
DOGE/USDC | $0.1076 | $49,587,669 | 03:54:09 11/05/2026 |
| 74 | Toobit |
BTC/USDC | $80,620.10 | $48,707,357 | 03:57:10 11/05/2026 |
| 75 |  idax exchange |
ETH/USDC | $2,333.54 | $48,667,274 | 04:03:11 11/05/2026 |
| 76 |  WHXEX |
ETH/USDC | $2,333.33 | $48,666,271 | 04:03:09 11/05/2026 |
| 77 | Bullish |
USD/USDC | $0.9998 | $48,038,800 | 04:03:08 11/05/2026 |
| 78 |  Koinbay |
ETH/USDC | $2,327.99 | $47,922,553 | 04:00:08 11/05/2026 |
| 79 | Backpack Exchange |
SOL/USDC | $94.45 | $47,880,525 | 04:00:16 11/05/2026 |
| 80 | Hibt |
ETH/USDC | $2,326.56 | $46,895,335 | 03:57:10 11/05/2026 |
| 81 |  Phemex |
BTC/USDC | $80,587.81 | $46,430,378 | 03:57:17 11/05/2026 |
| 82 |  CZR Exchange |
USDC/USDT | $0.9998 | $46,359,169 | 04:03:18 11/05/2026 |
| 83 | Binance |
FDUSD/USDC | $0.9989 | $46,167,299 | 03:56:54 11/05/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $46,003,809 | 03:59:47 11/05/2026 |
| 85 | LBank |
ETH/USDC | $2,326.24 | $45,484,868 | 03:57:11 11/05/2026 |
| 86 | Lighter |
SOL/USDC | $94.49 | $44,279,937 | 04:00:15 11/05/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9998 | $44,151,519 | 04:03:12 11/05/2026 |
| 88 | Binance |
SOL/USDC | $94.28 | $43,011,012 | 03:56:54 11/05/2026 |
| 89 | MEXC |
BTC/USDC | $80,581.21 | $42,784,267 | 03:57:16 11/05/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9999 | $42,377,066 | 03:57:07 11/05/2026 |
| 91 | Toobit |
SOL/USDC | $94.26 | $41,707,411 | 03:57:15 11/05/2026 |
| 92 | Coinbase International Exchange |
SUI/USDC | $1.34 | $41,427,517 | 04:03:15 11/05/2026 |
| 93 | LBank |
BTC/USDC | $80,622.29 | $41,323,544 | 03:57:11 11/05/2026 |
| 94 |  OKX |
USDC/USDT | $0.9997 | $41,224,478 | 03:56:53 11/05/2026 |
| 95 |  Gems Trade |
USDC/USDT | $0.9997 | $41,175,048 | 04:00:09 11/05/2026 |
| 96 |  Bitunix |
BTC/USDC | $80,568.62 | $41,041,686 | 03:57:15 11/05/2026 |
| 97 | Bullish |
ETH/USDC | $2,333.13 | $40,563,558 | 04:03:08 11/05/2026 |
| 98 |  Echobit |
ETH/USDC | $2,326.02 | $40,117,134 | 03:57:09 11/05/2026 |
| 99 | Binance |
DOGE/USDC | $0.1075 | $38,616,338 | 03:54:16 11/05/2026 |
| 100 | Binance |
1000PEPE/USDC | $0.004311 | $38,025,544 | 03:54:16 11/05/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,326.87 | $37,943,070 | 03:59:18 11/05/2026 |
| 102 | P2B |
BTC/USDC | $80,634.51 | $37,830,557 | 03:57:08 11/05/2026 |
| 103 | Hyperliquid |
xyz:SILVER/USD | $80.29 | $37,500,910 | 03:57:27 11/05/2026 |
| 104 |  DigiFinex |
USDC/USDT | $0.9998 | $37,386,148 | 03:54:11 11/05/2026 |
| 105 | MEXC |
HYPE/USDC | $42.47 | $36,487,329 | 03:57:16 11/05/2026 |
| 106 | idax exchange |
USDC/USDT | $0.9998 | $35,815,032 | 04:03:11 11/05/2026 |
| 107 | WHXEX |
USDC/USDT | $0.9998 | $35,811,861 | 04:03:09 11/05/2026 |
| 108 | Bullish |
USDT/USDC | $0.9996 | $35,536,028 | 04:03:08 11/05/2026 |
| 109 | KCEX |
SOL/USDC | $94.26 | $35,505,882 | 03:57:15 11/05/2026 |
| 110 | Koinbay |
USDC/USDT | $0.9997 | $35,492,235 | 04:00:08 11/05/2026 |
| 111 | MEXC |
DOGE/USDC | $0.1076 | $35,491,787 | 03:57:16 11/05/2026 |
| 112 |  EasiCoin |
USDC/USDT | $0.9998 | $35,478,762 | 04:03:09 11/05/2026 |
| 113 | BingX |
USDC/USDT | $0.9999 | $35,432,652 | 03:57:07 11/05/2026 |
| 114 | Phemex |
USDC/USDT | $0.9996 | $35,083,480 | 03:57:08 11/05/2026 |
| 115 | Bitbase |
SOL/USDC | $94.13 | $34,975,224 | 03:54:09 11/05/2026 |
| 116 | Binance |
BNB/USDC | $650.86 | $34,936,009 | 03:54:16 11/05/2026 |
| 117 | idax exchange |
BTC/USDC | $80,934.95 | $34,835,838 | 04:03:11 11/05/2026 |
| 118 | WHXEX |
BTC/USDC | $80,927.78 | $34,832,382 | 04:03:09 11/05/2026 |
| 119 | Koinbay |
BTC/USDC | $80,710.46 | $34,497,516 | 04:00:08 11/05/2026 |
| 120 |  BitMart |
USDC/USDT | $0.9998 | $34,262,187 | 03:57:08 11/05/2026 |
| 121 | Phemex |
ETH/USDC | $2,324.84 | $33,866,066 | 03:57:17 11/05/2026 |
| 122 | Hyperliquid |
xyz:SP500/USD | $7,389.93 | $33,611,655 | 03:57:27 11/05/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $94.85 | $32,827,573 | 04:03:16 11/05/2026 |
| 124 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,337.91 | $32,736,713 | 03:59:55 11/05/2026 |
| 125 |  BitradeX |
USDC/USDT | $0.9996 | $32,730,370 | 04:00:14 11/05/2026 |
| 126 |  Uniswap v3 (Base) |
WETH/USDC | $2,338.52 | $32,150,906 | 03:59:29 11/05/2026 |
| 127 |  Ourbit |
USDC/USDT | $0.9998 | $32,107,613 | 03:54:11 11/05/2026 |
| 128 | Millionero |
ETH/USDC | $2,327.61 | $32,074,684 | 04:00:12 11/05/2026 |
| 129 | Binance |
USD1/USDC | $0.9992 | $31,648,040 | 03:56:42 11/05/2026 |
| 130 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $31,341,183 | 03:59:23 11/05/2026 |
| 131 |  Kraken |
USDC/USD | $0.9998 | $31,280,174 | 03:59:23 11/05/2026 |
| 132 | Binance |
XRP/USDC | $1.45 | $30,115,776 | 03:56:54 11/05/2026 |
| 133 |  VOOX Exchange |
USDC/USDT | $0.9997 | $29,668,146 | 04:00:08 11/05/2026 |
| 134 | WOO X Pro |
USDC/USDT | $0.9998 | $29,423,455 | 04:03:12 11/05/2026 |
| 135 | Hyperliquid |
HYPE/USDC | $42.49 | $29,261,729 | 03:57:10 11/05/2026 |
| 136 |  ZKE |
ETH/USDC | $2,333.33 | $29,199,526 | 04:03:10 11/05/2026 |
| 137 | Bitbase |
USDC/USDT | $0.9997 | $27,984,432 | 03:54:09 11/05/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9998 | $27,869,519 | 03:57:07 11/05/2026 |
| 139 |  Orderly |
ETH/USDC | $2,332.35 | $27,796,046 | 04:06:15 11/05/2026 |
| 140 |  YEX |
USDC/USDT | $0.9998 | $26,894,500 | 04:03:10 11/05/2026 |
| 141 | MEXC |
ETH/USDC | $2,324.38 | $26,588,919 | 03:57:16 11/05/2026 |
| 142 |  WhiteBIT |
SUI/USDC | $1.34 | $26,236,434 | 03:57:07 11/05/2026 |
| 143 | MEXC |
XRP/USDC | $1.45 | $26,223,706 | 03:57:16 11/05/2026 |
| 144 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $26,029,085 | 03:59:10 11/05/2026 |
| 145 |  Bit2Me |
ETH/USDC | $2,327.34 | $25,861,989 | 04:00:08 11/05/2026 |
| 146 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 147 | Bullish |
EURCV/USDC | $1.18 | $24,853,685 | 04:03:08 11/05/2026 |
| 148 |  IndoEx |
ETH/USDC | $2,314.51 | $24,785,179 | 03:57:09 11/05/2026 |
| 149 | SuperEx |
ETH/USDC | $2,333.56 | $24,464,268 | 04:03:10 11/05/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,424,512 | 03:56:47 11/05/2026 |
| 151 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,242,279 | 03:59:20 11/05/2026 |
| 152 | Echobit |
BTC/USDC | $80,615.60 | $23,790,391 | 03:57:09 11/05/2026 |
| 153 | Binance |
UNI/USDC | $3.91 | $23,147,906 | 03:54:16 11/05/2026 |
| 154 | Bitbase |
SUI/USDC | $1.33 | $23,010,986 | 03:54:09 11/05/2026 |
| 155 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $22,417,074 | 03:52:11 11/05/2026 |
| 156 |  Hotcoin |
BTC/USDC | $80,551.66 | $22,361,785 | 03:57:05 11/05/2026 |
| 157 |  Coins.ph |
USDC/PHP | $1.00 | $22,073,084 | 04:03:11 11/05/2026 |
| 158 | Azbit |
ETH/USDC | $2,319.23 | $22,004,646 | 03:54:11 11/05/2026 |
| 159 |  KuCoin |
ETH/USDC | $2,327.51 | $21,811,420 | 03:59:23 11/05/2026 |
| 160 | LBank |
SOL/USDC | $94.30 | $21,621,772 | 03:57:11 11/05/2026 |
| 161 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 162 | ZKE |
USDC/USDT | $0.9998 | $21,487,117 | 04:03:10 11/05/2026 |
| 163 | Hotcoin |
ETH/USDC | $2,321.98 | $21,404,844 | 03:57:05 11/05/2026 |
| 164 | BTCC |
SOL/USDC | $94.19 | $21,292,418 | 03:57:07 11/05/2026 |
| 165 | ZKE |
BTC/USDC | $80,927.78 | $20,899,376 | 04:03:10 11/05/2026 |
| 166 |  UZX |
USDC/USDT | $0.9998 | $20,784,935 | 03:54:11 11/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $20,511,123 | 03:59:11 11/05/2026 |
| 168 | Bit2Me |
BTC/USDC | $80,709.46 | $20,365,238 | 04:00:08 11/05/2026 |
| 169 | Millionero |
USDT/USDC | $1.0000 | $19,753,593 | 04:00:12 11/05/2026 |
| 170 | Toobit |
XRP/USDC | $1.45 | $19,508,884 | 03:57:15 11/05/2026 |
| 171 | YEX |
BTC/USDC | $80,879.14 | $19,478,383 | 04:03:16 11/05/2026 |
| 172 | SuperEx |
BTC/USDC | $80,918.95 | $19,415,126 | 04:03:10 11/05/2026 |
| 173 | Meteora DLMM |
USDC/SOL | $0.9998 | $18,984,093 | 03:59:52 11/05/2026 |
| 174 | MEXC |
USDC/USDT | $0.9998 | $18,794,620 | 03:57:07 11/05/2026 |
| 175 | Bitbase |
UNI/USDC | $3.92 | $18,611,405 | 03:54:09 11/05/2026 |
| 176 | idax exchange |
XRP/USDC | $1.45 | $18,449,755 | 04:03:11 11/05/2026 |
| 177 | WHXEX |
XRP/USDC | $1.45 | $18,449,590 | 04:03:09 11/05/2026 |
| 178 | Lighter |
TON/USDC | $2.36 | $18,359,841 | 04:00:15 11/05/2026 |
| 179 |  XXKK |
USDC/USDT | $0.9997 | $18,315,043 | 03:54:07 11/05/2026 |
| 180 | YEX |
XAUT/USDC | $4,702.24 | $18,226,736 | 04:03:10 11/05/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2880 | $18,180,505 | 03:59:45 11/05/2026 |
| 182 | Koinbay |
XRP/USDC | $1.45 | $18,013,994 | 04:00:08 11/05/2026 |
| 183 | Toobit |
SUI/USDC | $1.34 | $17,966,576 | 03:57:15 11/05/2026 |
| 184 | KuCoin |
BTC/USDC | $80,690.63 | $17,661,646 | 03:59:23 11/05/2026 |
| 185 |  BYDFi |
BTC/USDC | $80,888.23 | $17,510,460 | 04:03:16 11/05/2026 |
| 186 | KCEX |
XRP/USDC | $1.45 | $16,741,872 | 03:57:15 11/05/2026 |
| 187 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $16,616,673 | 03:59:52 11/05/2026 |
| 188 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 189 | Lighter |
HYPE/USDC | $42.44 | $16,430,590 | 04:00:15 11/05/2026 |
| 190 |  Coinlocally |
USDC/USDT | $0.9999 | $16,426,041 | 04:03:10 11/05/2026 |
| 191 | BYDFi |
ETH/USDC | $2,331.40 | $16,330,119 | 04:03:16 11/05/2026 |
| 192 | XT.COM |
SUI/USDC | $1.34 | $16,302,522 | 03:57:12 11/05/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $80,603.74 | $15,718,118 | 03:57:10 11/05/2026 |
| 194 | Hyperliquid |
kPEPE/USD | $0.004317 | $15,687,042 | 03:57:27 11/05/2026 |
| 195 | Binance |
AVAX/USDC | $10.05 | $15,660,036 | 03:54:16 11/05/2026 |
| 196 | Binance |
ADA/USDC | $0.2770 | $15,489,166 | 03:54:16 11/05/2026 |
| 197 | BTCC |
XRP/USDC | $1.45 | $15,004,568 | 03:57:07 11/05/2026 |
| 198 | Binance |
FIL/USDC | $1.12 | $14,798,312 | 03:54:16 11/05/2026 |
| 199 | Bitbaby |
SOL/USDC | $94.43 | $14,639,733 | 04:00:16 11/05/2026 |
| 200 | MEXC |
BTC/USDC | $80,629.52 | $14,350,777 | 03:57:07 11/05/2026 |
| 201 |  CoinTR |
USDC/USDT | $0.9999 | $14,277,527 | 03:54:11 11/05/2026 |
| 202 |  Bitget |
USDC/USDT | $0.9997 | $14,247,563 | 03:54:09 11/05/2026 |
| 203 | BingX |
SOL/USDC | $94.25 | $14,050,712 | 03:57:17 11/05/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9997 | $14,047,373 | 03:57:05 11/05/2026 |
| 205 | GroveX |
ETH/USDC | $2,329.32 | $14,035,302 | 03:57:11 11/05/2026 |
| 206 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $13,944,211 | 04:05:53 11/05/2026 |
| 207 |  CEEX exchange |
USDC/USDT | $0.9998 | $13,810,131 | 04:03:12 11/05/2026 |
| 208 |  BVOX |
USDC/USDT | $0.9998 | $13,701,584 | 03:57:07 11/05/2026 |
| 209 | Bitbase |
ADA/USDC | $0.2772 | $13,445,301 | 03:54:09 11/05/2026 |
| 210 | Bullish |
SOL/USDC | $94.95 | $13,321,777 | 04:03:08 11/05/2026 |
| 211 |  CoinChief |
USDC/USDT | $0.9997 | $13,290,781 | 04:00:08 11/05/2026 |
| 212 |  HTX |
USDC/USDT | $0.9999 | $13,202,182 | 03:59:54 11/05/2026 |
| 213 | DigiFinex |
ETH/USDC | $2,322.03 | $13,202,017 | 03:54:11 11/05/2026 |
| 214 | Lighter |
SUI/USDC | $1.35 | $13,109,643 | 04:00:15 11/05/2026 |
| 215 | YEX |
ETH/USDC | $2,332.40 | $13,066,547 | 04:03:10 11/05/2026 |
| 216 | Kraken |
USDC/EUR | $0.9983 | $12,838,595 | 03:59:54 11/05/2026 |
| 217 |  Blackhole (CLMM) |
WAVAX/USDC | $10.09 | $12,646,007 | 03:59:46 11/05/2026 |
| 218 | Bit2Me |
USDC/EUR | $0.9984 | $12,565,804 | 04:00:08 11/05/2026 |
| 219 | Hyperliquid |
xyz:GOLD/USD | $4,717.68 | $12,509,848 | 03:57:27 11/05/2026 |
| 220 |  Turbos Finance |
SUI/USDC | $1.34 | $12,474,507 | 03:59:53 11/05/2026 |
| 221 | Lighter |
WTI/USDC | $95.76 | $12,437,131 | 04:00:15 11/05/2026 |
| 222 | Bitbase |
XRP/USDC | $1.45 | $12,432,140 | 03:54:09 11/05/2026 |
| 223 | LBank |
XRP/USDC | $1.45 | $12,216,545 | 03:57:11 11/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
INX/USDC | $0.01454 | $12,198,581 | 03:59:13 11/05/2026 |
| 225 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $12,094,677 | 03:59:12 11/05/2026 |
| 226 | Meteora DLMM |
USDC/SOL | $1.00 | $12,052,573 | 03:59:49 11/05/2026 |
| 227 | Bitrue |
BTC/USDC | $80,617.73 | $11,956,611 | 03:57:09 11/05/2026 |
| 228 | Koinbay |
SUI/USDC | $1.35 | $11,881,854 | 04:00:08 11/05/2026 |
| 229 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $11,662,720 | 03:59:47 11/05/2026 |
| 230 |  BitKan |
USDC/USDT | $0.9998 | $11,654,469 | 04:03:09 11/05/2026 |
| 231 | Hyperliquid |
xyz:MU/USD | $761.35 | $11,597,377 | 03:57:27 11/05/2026 |
| 232 | Binance |
TAO/USDC | $317.63 | $11,521,638 | 03:56:54 11/05/2026 |
| 233 |  B2Z Exchange |
BTC/USDC | $80,912.24 | $11,514,911 | 04:03:12 11/05/2026 |
| 234 |  BITmarkets |
BTC/USDC | $80,905.07 | $11,514,066 | 04:03:09 11/05/2026 |
| 235 | Binance |
LTC/USDC | $58.29 | $11,462,074 | 03:54:16 11/05/2026 |
| 236 |  Gate |
USDC/USDT | $0.9999 | $11,397,232 | 03:56:24 11/05/2026 |
| 237 | Aerodrome Slipstream 3 |
WETH/USDC | $2,338.24 | $11,367,297 | 04:05:53 11/05/2026 |
| 238 | Azbit |
USDC/USDT | $0.9997 | $11,330,705 | 03:54:11 11/05/2026 |
| 239 | Binance |
ZEC/USDC | $562.06 | $11,329,219 | 03:56:54 11/05/2026 |
| 240 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $11,310,560 | 03:59:54 11/05/2026 |
| 241 | Toobit |
SOL/USDC | $94.33 | $11,236,490 | 03:57:10 11/05/2026 |
| 242 |  Cofinex |
BTC/USDC | $80,884.73 | $11,223,323 | 04:03:17 11/05/2026 |
| 243 | BingX |
BNB/USDC | $651.20 | $11,185,397 | 03:57:17 11/05/2026 |
| 244 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,081,484 | 03:59:51 11/05/2026 |
| 245 | Millionero |
SOL/USDC | $94.48 | $11,073,138 | 04:00:12 11/05/2026 |
| 246 | DigiFinex |
BTC/USDC | $80,566.38 | $10,961,792 | 03:54:11 11/05/2026 |
| 247 | CoinW |
USDC/USDT | $0.9997 | $10,906,738 | 03:54:07 11/05/2026 |
| 248 | Hyperliquid |
xyz:NVDA/USD | $216.39 | $10,877,240 | 03:57:27 11/05/2026 |
| 249 | KCEX |
ETH/USDC | $2,325.50 | $10,829,129 | 03:57:08 11/05/2026 |
| 250 | Millionero |
XRP/USDC | $1.45 | $10,727,507 | 04:00:12 11/05/2026 |
| 251 | Biconomy.com |
SUI/USDC | $1.33 | $10,683,370 | 03:51:11 11/05/2026 |
| 252 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03495 | $10,670,337 | 04:05:50 11/05/2026 |
| 253 |  Cetus |
USDC/SUI | $0.9982 | $10,652,545 | 03:58:56 11/05/2026 |
| 254 | Binance |
ENA/USDC | $0.1288 | $10,558,748 | 03:54:16 11/05/2026 |
| 255 | YEX |
BTC/USDC | $80,911.94 | $10,492,204 | 04:03:10 11/05/2026 |
| 256 | Aivora Exchange |
XRP/USDC | $1.45 | $10,413,409 | 04:03:16 11/05/2026 |
| 257 | KCEX |
SUI/USDC | $1.34 | $10,139,544 | 03:57:15 11/05/2026 |
| 258 | Hyperliquid |
xyz:SNDK/USD | $1,548.74 | $9,930,535 | 03:57:27 11/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $9,739,772 | 03:59:53 11/05/2026 |
| 260 |  Bluefin |
SUI/USDC | $1.34 | $9,657,804 | 03:58:18 11/05/2026 |
| 261 | P2B |
SOL/USDC | $94.35 | $9,635,602 | 03:57:08 11/05/2026 |
| 262 |  LATOKEN |
USDC/USDT | $0.9997 | $9,587,516 | 03:57:16 11/05/2026 |
| 263 | Hyperliquid |
xyz:INTC/USD | $126.71 | $9,546,177 | 03:57:27 11/05/2026 |
| 264 | BingX |
SUI/USDC | $1.34 | $9,526,901 | 03:57:17 11/05/2026 |
| 265 |  WEEX |
ETH/USDC | $2,325.91 | $9,459,009 | 03:57:08 11/05/2026 |
| 266 | Binance |
WLD/USDC | $0.2719 | $9,399,909 | 03:54:16 11/05/2026 |
| 267 | Hyperliquid |
xyz:COPPER/USD | $6.39 | $9,395,880 | 03:57:27 11/05/2026 |
| 268 | Bitunix |
ETH/USDC | $2,324.38 | $9,373,311 | 03:57:15 11/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9995 | $9,361,807 | 03:57:35 11/05/2026 |
| 270 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1293 | $9,324,643 | 03:59:52 11/05/2026 |
| 271 | MEXC |
ZEC/USDC | $562.12 | $9,199,374 | 03:57:16 11/05/2026 |
| 272 | Backpack Exchange |
SUI/USDC | $1.35 | $9,197,685 | 04:00:16 11/05/2026 |
| 273 | KCEX |
BTC/USDC | $80,606.95 | $8,995,502 | 03:57:08 11/05/2026 |
| 274 | Bit2Me |
SUI/USDC | $1.35 | $8,970,467 | 04:00:08 11/05/2026 |
| 275 | Binance |
LINK/USDC | $10.51 | $8,888,564 | 03:54:16 11/05/2026 |
| 276 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $8,834,872 | 03:31:47 11/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
USDC/INX | $0.9998 | $8,751,077 | 03:59:23 11/05/2026 |
| 278 | XT.COM |
ETH/USDC | $2,326.55 | $8,634,416 | 03:57:12 11/05/2026 |
| 279 | Cetus |
USDC/SUI | $0.9976 | $8,526,410 | 03:59:53 11/05/2026 |
| 280 | Cofinex |
ETH/USDC | $2,332.28 | $8,379,836 | 04:03:17 11/05/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $2,338.52 | $8,372,968 | 03:59:49 11/05/2026 |
| 282 |  BlockFin |
USDC/USDT | $0.9997 | $8,296,208 | 03:54:09 11/05/2026 |
| 283 | Bullish |
EUR/USDC | $1.18 | $8,098,252 | 04:03:08 11/05/2026 |
| 284 |  KlicklX |
USDC/USDT | $0.9999 | $7,992,751 | 04:03:13 11/05/2026 |
| 285 | Coinbase International Exchange |
ENA/USDC | $0.1300 | $7,986,478 | 04:03:15 11/05/2026 |
| 286 | Binance |
EUR/USDC | $1.18 | $7,918,486 | 03:56:54 11/05/2026 |
| 287 | BingX |
ETH/USDC | $2,326.06 | $7,859,587 | 03:57:07 11/05/2026 |
| 288 | Binance |
BIO/USDC | $0.05113 | $7,859,116 | 03:54:16 11/05/2026 |
| 289 |  Niza.io |
USDC/USD | $0.9998 | $7,799,407 | 03:54:08 11/05/2026 |
| 290 | Binance |
AAVE/USDC | $98.80 | $7,789,350 | 03:54:16 11/05/2026 |
| 291 | Backpack Exchange |
ETH/USDC | $2,326.21 | $7,756,620 | 04:00:16 11/05/2026 |
| 292 | EasiCoin |
BTC/USDC | $80,911.97 | $7,722,898 | 04:03:09 11/05/2026 |
| 293 | Bitbaby |
XRP/USDC | $1.45 | $7,713,542 | 04:00:16 11/05/2026 |
| 294 | Bitbase |
ENA/USDC | $0.1289 | $7,665,060 | 03:54:09 11/05/2026 |
| 295 | Bybit |
BTC/USDC | $80,568.09 | $7,632,988 | 03:54:12 11/05/2026 |
| 296 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $7,624,131 | 03:59:53 11/05/2026 |
| 297 | Bitbase |
WLD/USDC | $0.2722 | $7,490,752 | 03:54:09 11/05/2026 |
| 298 | Bitbaby |
ETH/USDC | $2,327.08 | $7,313,763 | 04:00:08 11/05/2026 |
| 299 | Bitbase |
WLFI/USDC | $0.06787 | $7,268,349 | 03:54:09 11/05/2026 |
| 300 | Coinbase International Exchange |
ZEC/USDC | $567.31 | $7,228,784 | 04:03:15 11/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 11/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,769,335,054 với tỷ giá $80,512.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.