USDC USDC
Xếp hạng #7
04:34:00 05/12/2025
Giá USDC (USDC)
$0.9997 0%
0.00001083 BTC
27,018 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,138.71 | $4,922,505,754 | 03:54:17 05/12/2025 |
| 2 |  Lighter |
BTC/USDC | $92,547.85 | $4,666,474,702 | 04:09:16 05/12/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $92,452.82 | $4,237,800,987 | 04:03:16 05/12/2025 |
| 4 | Binance |
BTC/USDC | $92,413.49 | $3,384,713,242 | 03:54:17 05/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,141.30 | $2,446,234,001 | 03:57:18 05/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,146.44 | $1,625,550,166 | 04:09:16 05/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9996 | $1,497,895,713 | 03:56:54 05/12/2025 |
| 8 | CoinW |
BTC/USDC | $92,518.02 | $1,352,999,569 | 03:57:18 05/12/2025 |
| 9 |  NovaEx |
ETH/USDC | $3,141.48 | $783,028,117 | 04:03:16 05/12/2025 |
| 10 |  4E |
USDC/USDT | $0.9998 | $741,316,419 | 04:03:10 05/12/2025 |
| 11 | Coinbase International Exchange |
ETH/USDC | $3,143.58 | $728,970,172 | 04:03:16 05/12/2025 |
| 12 | Binance |
SOL/USDC | $140.25 | $717,016,666 | 03:54:17 05/12/2025 |
| 13 |  Bullish |
BTC/USDC | $92,484.94 | $685,650,895 | 03:57:11 05/12/2025 |
| 14 |  Toobit |
ETH/USDC | $3,141.30 | $537,690,246 | 03:57:15 05/12/2025 |
| 15 | NovaEx |
BTC/USDC | $92,412.94 | $493,609,171 | 04:03:16 05/12/2025 |
| 16 |  BYDFi |
ETH/USDC | $3,138.31 | $476,132,912 | 04:03:17 05/12/2025 |
| 17 | Binance |
BTC/USDC | $92,518.14 | $457,467,861 | 03:56:54 05/12/2025 |
| 18 | Toobit |
BTC/USDC | $92,510.62 | $456,359,180 | 03:57:15 05/12/2025 |
| 19 |  LBank |
USDC/USDT | $0.9998 | $454,336,947 | 03:57:08 05/12/2025 |
| 20 |  Backpack Exchange |
BTC/USDC | $92,493.02 | $446,681,124 | 03:57:16 05/12/2025 |
| 21 | Binance |
ETH/USDC | $3,139.95 | $437,798,872 | 03:56:42 05/12/2025 |
| 22 |  Cofinex |
ETH/USDC | $3,138.70 | $436,712,515 | 04:03:17 05/12/2025 |
| 23 | BYDFi |
BTC/USDC | $92,490.91 | $363,610,846 | 04:03:17 05/12/2025 |
| 24 | Bullish |
ETH/USDC | $3,140.45 | $339,461,966 | 03:57:11 05/12/2025 |
| 25 | Lighter |
SOL/USDC | $140.23 | $309,415,719 | 04:09:16 05/12/2025 |
| 26 |  YEX |
ETH/USDC | $3,141.46 | $306,192,911 | 04:03:17 05/12/2025 |
| 27 | Cofinex |
BTC/USDC | $92,344.35 | $303,993,858 | 04:03:17 05/12/2025 |
| 28 |  KCEX |
ETH/USDC | $3,141.47 | $292,658,482 | 03:57:16 05/12/2025 |
| 29 |  Orca |
USDC/SOL | $0.9997 | $269,101,680 | 03:59:53 05/12/2025 |
| 30 |  Hibt |
BTC/USDC | $92,463.23 | $242,668,954 | 03:54:07 05/12/2025 |
| 31 | Binance |
XRP/USDC | $2.10 | $238,020,185 | 03:54:17 05/12/2025 |
| 32 | Bullish |
USDT/USDC | $1.00 | $227,834,138 | 03:57:11 05/12/2025 |
| 33 | KCEX |
BTC/USDC | $92,510.62 | $223,894,200 | 03:57:16 05/12/2025 |
| 34 | Backpack Exchange |
ETH/USDC | $3,140.80 | $220,713,035 | 03:57:16 05/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,142.50 | $220,495,541 | 03:59:16 05/12/2025 |
| 36 |  BitbabyExchange |
ETH/USDC | $3,141.44 | $218,338,438 | 04:03:16 05/12/2025 |
| 37 | YEX |
BTC/USDC | $92,418.13 | $210,098,924 | 04:03:17 05/12/2025 |
| 38 |  MGBX |
BTC/USDC | $92,417.40 | $207,255,112 | 04:03:08 05/12/2025 |
| 39 | Lighter |
HYPE/USDC | $33.67 | $202,901,513 | 04:09:16 05/12/2025 |
| 40 |  Tapbit |
ETH/USDC | $3,141.13 | $201,906,782 | 03:57:07 05/12/2025 |
| 41 |  Bybit |
USDC/USDT | $0.9996 | $196,492,565 | 03:54:09 05/12/2025 |
| 42 |  BTCC |
BTC/USDC | $92,489.78 | $192,668,337 | 03:57:08 05/12/2025 |
| 43 |  Azbit |
BTC/USDC | $92,483.99 | $188,271,869 | 03:57:14 05/12/2025 |
| 44 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.49 | $177,123,899 | 03:56:01 05/12/2025 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $3,133.06 | $174,304,794 | 03:56:49 05/12/2025 |
| 46 | Binance |
BNB/USDC | $900.90 | $172,226,458 | 03:56:42 05/12/2025 |
| 47 | Backpack Exchange |
SOL/USDC | $140.29 | $166,723,495 | 03:57:16 05/12/2025 |
| 48 | BitbabyExchange |
BTC/USDC | $92,419.20 | $163,978,455 | 04:03:16 05/12/2025 |
| 49 |  Darkex Exchange |
USDC/USDT | $0.9997 | $160,311,456 | 04:03:22 05/12/2025 |
| 50 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,134.71 | $156,632,576 | 03:59:53 05/12/2025 |
| 51 |  OpenOcean |
USDC/SHIB | $74,675.49 | $155,446,357 | 21:39:12 25/07/2025 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $154,394,242 | 03:57:59 05/12/2025 |
| 53 |  WEEX |
ETH/USDC | $3,142.84 | $151,152,837 | 03:57:08 05/12/2025 |
| 54 | MGBX |
ETH/USDC | $3,142.00 | $148,190,580 | 04:03:08 05/12/2025 |
| 55 |  Phemex |
ETH/USDC | $3,141.09 | $147,416,866 | 03:57:17 05/12/2025 |
| 56 | OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 57 | LBank |
BTC/USDC | $92,513.34 | $143,851,940 | 03:57:08 05/12/2025 |
| 58 |  BitradeX |
USDC/USDT | $0.9997 | $141,009,200 | 03:42:11 05/12/2025 |
| 59 | Phemex |
BTC/USDC | $92,520.92 | $140,575,376 | 03:57:17 05/12/2025 |
| 60 |  SunX |
USDC/USDT | $0.9998 | $134,643,499 | 04:03:08 05/12/2025 |
| 61 | Backpack Exchange |
BNB/USDC | $901.39 | $130,208,857 | 03:57:16 05/12/2025 |
| 62 |  MEXC |
BTC/USDC | $92,521.02 | $123,894,435 | 03:57:16 05/12/2025 |
| 63 | Binance |
BNB/USDC | $901.49 | $122,053,496 | 03:54:17 05/12/2025 |
| 64 | Hibt |
USDC/USDT | $0.9997 | $121,944,983 | 03:54:07 05/12/2025 |
| 65 | Binance |
SOL/USDC | $140.29 | $120,308,590 | 03:56:54 05/12/2025 |
| 66 |  BingX |
USDC/USDT | $0.9997 | $119,007,108 | 03:57:08 05/12/2025 |
| 67 | Binance |
FDUSD/USDC | $0.9978 | $118,127,298 | 03:56:42 05/12/2025 |
| 68 | Tapbit |
BTC/USDC | $92,521.36 | $115,228,898 | 03:57:07 05/12/2025 |
| 69 | Coinbase International Exchange |
SOL/USDC | $140.02 | $112,020,071 | 04:03:16 05/12/2025 |
| 70 | LBank |
ETH/USDC | $3,141.91 | $110,444,411 | 03:57:08 05/12/2025 |
| 71 |  GroveX |
SOL/USDC | $140.02 | $106,168,831 | 03:57:08 05/12/2025 |
| 72 | OpenOcean |
NEIRO/USDC | $0.9998 | $99,975,920 | 03:57:09 05/12/2025 |
| 73 | OpenOcean |
USDC/IDRX | $16,623.70 | $99,742,204 | 01:48:12 05/12/2025 |
| 74 | Lighter |
BNB/USDC | $902.40 | $98,907,769 | 04:09:16 05/12/2025 |
| 75 | Binance |
XRP/USDC | $2.11 | $97,189,586 | 03:56:54 05/12/2025 |
| 76 |  Kraken |
USDC/EUR | $1.0000 | $96,400,006 | 03:59:55 05/12/2025 |
| 77 | Lighter |
XRP/USDC | $2.11 | $95,594,982 | 04:09:16 05/12/2025 |
| 78 |  Bit2Me |
USDC/EUR | $1.0000 | $94,334,761 | 03:57:09 05/12/2025 |
| 79 | Toobit |
BTC/USDC | $92,546.82 | $93,916,331 | 03:57:12 05/12/2025 |
| 80 |  XT.COM |
USDC/USDT | $0.9998 | $93,230,451 | 03:57:08 05/12/2025 |
| 81 |  IndoEx |
ETH/USDC | $3,141.29 | $92,049,926 | 04:03:09 05/12/2025 |
| 82 | Toobit |
ETH/USDC | $3,143.07 | $88,022,691 | 03:57:12 05/12/2025 |
| 83 | Hibt |
ETH/USDC | $3,140.05 | $87,486,146 | 03:54:07 05/12/2025 |
| 84 |  Venus |
USDC/vUSDC | $0.9998 | $85,886,779 | 03:57:08 05/12/2025 |
| 85 | KCEX |
SOL/USDC | $140.31 | $84,614,027 | 03:57:16 05/12/2025 |
| 86 | Binance |
ZEC/USDC | $366.36 | $83,960,058 | 03:54:17 05/12/2025 |
| 87 |  Hyperliquid |
HYPE/USDC | $33.63 | $82,828,405 | 03:57:07 05/12/2025 |
| 88 |  KuCoin |
BTC/USDC | $92,487.60 | $80,974,771 | 03:56:23 05/12/2025 |
| 89 | Binance |
DOGE/USDC | $0.1484 | $80,473,095 | 03:54:17 05/12/2025 |
| 90 |  Koinbay |
ETH/USDC | $3,141.80 | $80,156,353 | 03:57:09 05/12/2025 |
| 91 |  Zedxion Exchange |
ETH/USDC | $3,142.41 | $79,735,116 | 04:03:09 05/12/2025 |
| 92 |  CZR Exchange |
ETH/USDC | $3,142.43 | $79,733,658 | 04:03:13 05/12/2025 |
| 93 | MEXC |
ETH/USDC | $3,141.72 | $78,909,217 | 03:57:16 05/12/2025 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $78,604,100 | 03:54:09 05/12/2025 |
| 95 |  GaiaEx |
USDC/USDT | $1.0000 | $78,597,152 | 08:57:07 02/12/2025 |
| 96 |  SynFutures v3 |
BTC/USDC | $92,480.91 | $77,409,310 | 04:06:16 05/12/2025 |
| 97 | BYDFi |
BTC/USDC | $92,545.60 | $76,676,788 | 03:57:08 05/12/2025 |
| 98 |  Gems Trade |
USDC/USDT | $0.9998 | $75,919,733 | 04:03:10 05/12/2025 |
| 99 |  OKX |
USDC/USDT | $0.9997 | $75,725,636 | 03:56:23 05/12/2025 |
| 100 |  UEEx |
USDC/USDT | $0.9998 | $75,048,102 | 04:06:09 05/12/2025 |
| 101 | BitbabyExchange |
USDC/USDT | $0.9998 | $73,877,165 | 04:03:10 05/12/2025 |
| 102 | Koinbay |
BTC/USDC | $92,540.46 | $71,864,245 | 03:57:09 05/12/2025 |
| 103 | CZR Exchange |
BTC/USDC | $92,435.37 | $71,282,664 | 04:03:13 05/12/2025 |
| 104 | Zedxion Exchange |
BTC/USDC | $92,415.77 | $71,262,860 | 04:03:09 05/12/2025 |
| 105 |  Drift Protocol |
SOL/USDC | $140.18 | $71,034,500 | 04:06:15 05/12/2025 |
| 106 |  Uniswap v3 (Base) |
WETH/USDC | $3,133.37 | $70,230,536 | 03:59:53 05/12/2025 |
| 107 |  Biconomy.com |
BTC/USDC | $92,548.63 | $69,821,659 | 03:57:07 05/12/2025 |
| 108 | Binance |
DOGE/USDC | $0.1483 | $69,114,894 | 03:56:54 05/12/2025 |
| 109 | Bybit |
BTC/USDC | $92,427.22 | $69,007,119 | 03:54:09 05/12/2025 |
| 110 | Biconomy.com |
ETH/USDC | $3,141.83 | $68,579,612 | 03:57:07 05/12/2025 |
| 111 |  DigiFinex |
USDC/USDT | $0.9998 | $67,312,456 | 03:57:08 05/12/2025 |
| 112 |  Orderly |
BTC/USDC | $92,599.54 | $66,618,059 | 04:09:17 05/12/2025 |
| 113 | KuCoin |
ETH/USDC | $3,140.11 | $64,536,258 | 03:56:23 05/12/2025 |
| 114 | Toobit |
SOL/USDC | $140.30 | $62,141,010 | 03:57:15 05/12/2025 |
| 115 | Azbit |
ETH/USDC | $3,140.79 | $61,958,770 | 03:57:14 05/12/2025 |
| 116 | Coinbase International Exchange |
XRP/USDC | $2.10 | $60,749,887 | 04:03:16 05/12/2025 |
| 117 | Koinbay |
USDC/USDT | $0.9997 | $60,176,181 | 03:57:09 05/12/2025 |
| 118 | Zedxion Exchange |
USDC/USDT | $0.9997 | $60,172,400 | 04:03:09 05/12/2025 |
| 119 | CZR Exchange |
USDC/USDT | $0.9997 | $60,172,019 | 04:03:13 05/12/2025 |
| 120 |  Millionero |
BTC/USDC | $92,458.18 | $58,888,109 | 03:54:07 05/12/2025 |
| 121 | Aerodrome SlipStream |
USDC/CBBTC | $0.9977 | $57,763,544 | 03:56:07 05/12/2025 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $57,025,489 | 03:59:47 05/12/2025 |
| 123 | Backpack Exchange |
SUI/USDC | $1.66 | $56,148,937 | 03:57:16 05/12/2025 |
| 124 | Kraken |
USDC/USD | $0.9997 | $55,510,433 | 03:59:55 05/12/2025 |
| 125 | Orderly |
ETH/USDC | $3,148.18 | $55,295,960 | 04:09:17 05/12/2025 |
| 126 | Hyperliquid |
UBTC/USDC | $92,521.72 | $52,248,645 | 03:57:07 05/12/2025 |
| 127 | Bit2Me |
BTC/USDC | $92,555.69 | $50,312,024 | 03:57:09 05/12/2025 |
| 128 | WEEX |
USDC/USDT | $0.9998 | $50,008,363 | 03:57:08 05/12/2025 |
| 129 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $49,603,931 | 04:05:52 05/12/2025 |
| 130 | Backpack Exchange |
MON/USDC | $0.02892 | $49,530,249 | 03:57:16 05/12/2025 |
| 131 |  Bitget |
USDC/USDT | $0.9996 | $49,058,150 | 03:54:07 05/12/2025 |
| 132 | Bit2Me |
ETH/USDC | $3,143.18 | $48,145,002 | 03:57:09 05/12/2025 |
| 133 | Lighter |
FARTCOIN/USDC | $0.3985 | $48,005,284 | 04:09:16 05/12/2025 |
| 134 |  ZKE |
ETH/USDC | $3,142.41 | $47,835,033 | 04:03:10 05/12/2025 |
| 135 |  Coinlocally |
USDC/USDT | $0.9997 | $47,793,352 | 04:03:10 05/12/2025 |
| 136 | YEX |
USDC/USDT | $0.9997 | $46,576,707 | 04:03:12 05/12/2025 |
| 137 |  SuperEx |
BTC/USDC | $92,458.99 | $46,175,713 | 04:03:13 05/12/2025 |
| 138 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $45,828,976 | 03:59:42 05/12/2025 |
| 139 |  Ourbit |
USDC/USDT | $0.9998 | $45,332,512 | 03:57:07 05/12/2025 |
| 140 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9974 | $45,073,083 | 03:59:51 05/12/2025 |
| 141 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $44,577,086 | 04:05:53 05/12/2025 |
| 142 | SuperEx |
ETH/USDC | $3,143.71 | $43,904,132 | 04:03:13 05/12/2025 |
| 143 | Millionero |
ETH/USDC | $3,140.84 | $43,878,450 | 03:54:07 05/12/2025 |
| 144 | Bybit |
ETH/USDC | $3,138.71 | $43,747,585 | 03:54:09 05/12/2025 |
| 145 | Aerodrome SlipStream |
WETH/USDC | $3,133.56 | $43,412,032 | 03:56:55 05/12/2025 |
| 146 | Lighter |
PAXG/USDC | $4,215.67 | $43,126,257 | 04:09:16 05/12/2025 |
| 147 |  Hotcoin |
BTC/USDC | $92,553.19 | $43,124,611 | 04:01:26 05/12/2025 |
| 148 | Drift Protocol |
ETH/USDC | $3,135.87 | $42,840,844 | 04:06:15 05/12/2025 |
| 149 | ZKE |
BTC/USDC | $92,415.77 | $42,752,759 | 04:03:10 05/12/2025 |
| 150 | LBank |
SOL/USDC | $140.34 | $41,500,709 | 03:57:08 05/12/2025 |
| 151 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $41,226,566 | 03:56:59 05/12/2025 |
| 152 |  Bluefin |
USDT/USDC | $1.00 | $41,214,805 | 03:57:51 05/12/2025 |
| 153 | Binance |
SUI/USDC | $1.66 | $41,063,169 | 03:54:17 05/12/2025 |
| 154 |  VOOX Exchange |
USDC/USDT | $0.9998 | $40,662,067 | 03:57:08 05/12/2025 |
| 155 | Hotcoin |
ETH/USDC | $3,143.17 | $39,910,427 | 04:01:26 05/12/2025 |
| 156 | Binance |
SUI/USDC | $1.66 | $39,859,781 | 03:56:54 05/12/2025 |
| 157 | SynFutures v3 |
ETH/USDC | $3,143.20 | $39,814,196 | 04:06:16 05/12/2025 |
| 158 | Lighter |
ZEC/USDC | $365.08 | $39,748,994 | 04:09:16 05/12/2025 |
| 159 |  Binance Alpha |
TIMI/USDC | $0.06463 | $39,316,965 | 03:56:52 05/12/2025 |
| 160 | Koinbay |
DOGE/USDC | $0.1484 | $37,929,050 | 03:57:09 05/12/2025 |
| 161 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $37,699,492 | 03:56:52 05/12/2025 |
| 162 | YEX |
BTC/USDC | $92,434.25 | $37,197,418 | 04:03:12 05/12/2025 |
| 163 | YEX |
ETH/USDC | $3,142.73 | $36,722,408 | 04:03:12 05/12/2025 |
| 164 | ZKE |
USDC/USDT | $0.9997 | $36,103,440 | 04:03:10 05/12/2025 |
| 165 |  Meteora DLMM |
TRUMP/USDC | $6.00 | $36,044,348 | 03:48:43 05/12/2025 |
| 166 | Lighter |
ENA/USDC | $0.2858 | $35,609,638 | 04:09:16 05/12/2025 |
| 167 |  Gemini |
BTC/USDC | $92,502.94 | $35,070,017 | 03:59:54 05/12/2025 |
| 168 | BingX |
BTC/USDC | $92,535.08 | $34,874,459 | 03:57:08 05/12/2025 |
| 169 |  Project-X |
WHYPE/USDC | $33.54 | $34,745,870 | 03:59:32 05/12/2025 |
| 170 | Azbit |
XRP/USDC | $2.10 | $34,649,965 | 03:57:14 05/12/2025 |
| 171 | Binance |
1000PEPE/USDC | $0.004779 | $34,599,317 | 03:54:17 05/12/2025 |
| 172 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,537,079 | 03:58:47 05/12/2025 |
| 173 |  UZX |
USDC/USDT | $0.9998 | $34,150,945 | 03:57:10 05/12/2025 |
| 174 | BitbabyExchange |
SOL/USDC | $139.94 | $34,097,607 | 04:03:16 05/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $33,936,270 | 03:59:47 05/12/2025 |
| 176 | Meteora DLMM |
USDC/SOL | $0.9996 | $33,387,316 | 03:59:53 05/12/2025 |
| 177 |  LATOKEN |
USDC/USDT | $1.00 | $33,174,307 | 03:57:07 05/12/2025 |
| 178 | SuperEx |
USDC/USDT | $1.0000 | $33,070,503 | 04:03:13 05/12/2025 |
| 179 | Backpack Exchange |
PAXG/USDC | $4,213.97 | $32,966,921 | 03:57:16 05/12/2025 |
| 180 | LBank |
XRP/USDC | $2.11 | $32,803,186 | 03:57:08 05/12/2025 |
| 181 | MEXC |
BTC/USDC | $92,509.49 | $32,120,358 | 03:57:11 05/12/2025 |
| 182 | Backpack Exchange |
HYPE/USDC | $33.62 | $31,818,007 | 03:57:16 05/12/2025 |
| 183 | Tapbit |
BNB/USDC | $901.28 | $31,470,360 | 03:57:07 05/12/2025 |
| 184 | Bullish |
PYUSD/USDC | $1.00 | $31,309,033 | 03:57:11 05/12/2025 |
| 185 | Lighter |
ARB/USDC | $0.2177 | $30,447,756 | 04:09:16 05/12/2025 |
| 186 | BTCC |
ETH/USDC | $3,140.15 | $30,350,064 | 03:57:08 05/12/2025 |
| 187 | Drift Protocol |
BTC/USDC | $92,427.82 | $29,939,330 | 04:06:15 05/12/2025 |
| 188 | MGBX |
USDC/USDT | $0.9998 | $29,864,794 | 04:03:08 05/12/2025 |
| 189 |  EasiCoin |
USDC/USDT | $0.9997 | $29,823,710 | 04:03:10 05/12/2025 |
| 190 | BingX |
ETH/USDC | $3,141.65 | $29,577,187 | 03:57:08 05/12/2025 |
| 191 | MEXC |
SOL/USDC | $140.29 | $29,562,807 | 03:57:16 05/12/2025 |
| 192 | Lighter |
SUI/USDC | $1.66 | $29,515,561 | 04:09:16 05/12/2025 |
| 193 | MEXC |
USDC/USDT | $0.9997 | $29,100,238 | 03:57:11 05/12/2025 |
| 194 | Lighter |
XPL/USDC | $0.1914 | $28,966,135 | 04:09:16 05/12/2025 |
| 195 | Backpack Exchange |
SOL/USDC | $140.33 | $28,715,948 | 03:57:07 05/12/2025 |
| 196 | Binance |
BCH/USDC | $573.68 | $28,153,993 | 03:54:17 05/12/2025 |
| 197 | Lighter |
PUMP/USDC | $0.003149 | $28,087,406 | 04:09:16 05/12/2025 |
| 198 |  XXKK |
USDC/USDT | $0.9998 | $27,936,827 | 04:03:11 05/12/2025 |
| 199 | KCEX |
XRP/USDC | $2.11 | $27,808,973 | 03:57:16 05/12/2025 |
| 200 | OKX |
ETH/USDC | $3,142.07 | $27,643,785 | 03:55:52 05/12/2025 |
| 201 | Bullish |
SOL/USDC | $140.24 | $27,594,535 | 03:57:11 05/12/2025 |
| 202 | DigiFinex |
BTC/USDC | $92,548.63 | $27,429,306 | 03:57:08 05/12/2025 |
| 203 | Binance |
LINK/USDC | $14.31 | $27,393,711 | 03:54:17 05/12/2025 |
| 204 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $26,859,569 | 03:59:46 05/12/2025 |
| 205 | Aerodrome SlipStream |
USDC/CBBTC | $0.9971 | $26,765,169 | 03:56:49 05/12/2025 |
| 206 | Meteora DLMM |
USDC/SOL | $1.00 | $26,561,834 | 03:59:20 05/12/2025 |
| 207 |  Deribit |
ETH/USDC | $3,148.92 | $26,552,933 | 04:06:53 05/12/2025 |
| 208 | Toobit |
XRP/USDC | $2.11 | $26,362,324 | 03:57:15 05/12/2025 |
| 209 | DigiFinex |
ETH/USDC | $3,141.84 | $24,768,918 | 03:57:08 05/12/2025 |
| 210 |  Cryptomus |
BTC/USDC | $92,432.78 | $24,765,850 | 04:03:16 05/12/2025 |
| 211 |  LeveX |
ETH/USDC | $3,141.78 | $24,684,950 | 04:03:16 05/12/2025 |
| 212 | Orca |
CBBTC/USDC | $92,546.75 | $24,611,912 | 03:58:54 05/12/2025 |
| 213 | Lighter |
XMR/USDC | $402.12 | $24,579,004 | 04:09:16 05/12/2025 |
| 214 | SuperEx |
SOL/USDC | $140.08 | $24,477,874 | 04:03:13 05/12/2025 |
| 215 | Lighter |
LINK/USDC | $14.35 | $24,335,871 | 04:09:16 05/12/2025 |
| 216 |  DeepBook Protocol |
SUI/USDC | $1.66 | $24,094,829 | 03:57:10 05/12/2025 |
| 217 |  Niza.io |
USDC/EUR | $0.9999 | $24,066,801 | 03:57:12 05/12/2025 |
| 218 | Lighter |
NMR/USDC | $11.33 | $24,050,913 | 04:09:16 05/12/2025 |
| 219 | Lighter |
AVAX/USDC | $14.48 | $23,985,734 | 04:09:16 05/12/2025 |
| 220 | Bullish |
XRP/USDC | $2.10 | $23,663,933 | 03:57:11 05/12/2025 |
| 221 | Binance |
LTC/USDC | $83.99 | $23,482,601 | 03:56:54 05/12/2025 |
| 222 |  ADEN |
ETH/USDC | $3,148.23 | $22,527,306 | 04:09:35 05/12/2025 |
| 223 | Binance |
ADA/USDC | $0.4426 | $21,948,994 | 03:54:17 05/12/2025 |
| 224 | Lighter |
UNI/USDC | $5.98 | $21,607,235 | 04:09:16 05/12/2025 |
| 225 | Lighter |
AAVE/USDC | $191.67 | $21,453,011 | 04:09:16 05/12/2025 |
| 226 | Backpack Exchange |
XRP/USDC | $2.10 | $21,368,740 | 03:57:16 05/12/2025 |
| 227 | Lighter |
LTC/USDC | $84.02 | $21,329,403 | 04:09:16 05/12/2025 |
| 228 | Binance |
TAO/USDC | $292.70 | $21,224,233 | 03:56:54 05/12/2025 |
| 229 | Koinbay |
BNB/USDC | $901.58 | $20,938,303 | 03:57:09 05/12/2025 |
| 230 | KCEX |
BTC/USDC | $92,526.46 | $20,767,634 | 03:57:07 05/12/2025 |
| 231 |  Ju.com |
BTC/USDC | $92,437.01 | $20,744,023 | 03:54:13 05/12/2025 |
| 232 | Binance |
AVAX/USDC | $14.47 | $20,560,491 | 03:54:17 05/12/2025 |
| 233 | Binance |
ZEC/USDC | $365.78 | $20,559,229 | 03:56:54 05/12/2025 |
| 234 | Bullish |
USD1/USDC | $0.9990 | $20,363,217 | 03:57:11 05/12/2025 |
| 235 | Lighter |
TRX/USDC | $0.2853 | $20,346,730 | 04:09:16 05/12/2025 |
| 236 | Binance |
LINK/USDC | $14.34 | $20,333,660 | 03:56:54 05/12/2025 |
| 237 | Gemini |
ETH/USDC | $3,142.27 | $20,143,963 | 03:59:54 05/12/2025 |
| 238 | Cryptomus |
ETH/USDC | $3,142.77 | $19,980,532 | 04:03:16 05/12/2025 |
| 239 | Binance |
FIL/USDC | $1.55 | $19,852,295 | 03:54:17 05/12/2025 |
| 240 | Azbit |
BNB/USDC | $900.79 | $19,831,940 | 03:57:14 05/12/2025 |
| 241 | Millionero |
USDT/USDC | $1.00 | $19,831,157 | 03:54:07 05/12/2025 |
| 242 | Coinbase International Exchange |
DOGE/USDC | $0.1481 | $19,648,740 | 04:03:16 05/12/2025 |
| 243 | Lighter |
TON/USDC | $1.60 | $19,632,607 | 04:09:16 05/12/2025 |
| 244 | Lighter |
DOGE/USDC | $0.1483 | $19,485,776 | 04:09:16 05/12/2025 |
| 245 | Lighter |
ADA/USDC | $0.4432 | $19,413,218 | 04:09:16 05/12/2025 |
| 246 | Lighter |
BCH/USDC | $575.59 | $19,122,919 | 04:09:16 05/12/2025 |
| 247 | Kraken |
USDC/USDT | $0.9997 | $19,018,946 | 03:59:55 05/12/2025 |
| 248 | Hibt |
BNB/USDC | $900.98 | $18,982,045 | 03:54:07 05/12/2025 |
| 249 | Lighter |
OP/USDC | $0.3228 | $18,806,147 | 04:09:16 05/12/2025 |
| 250 | KCEX |
ETH/USDC | $3,142.09 | $18,701,945 | 03:57:07 05/12/2025 |
| 251 | Uniswap v4 (Ethereum) |
AUSD/USDC | $0.9997 | $18,635,536 | 02:35:35 05/12/2025 |
| 252 | Lighter |
ONDO/USDC | $0.4941 | $18,633,979 | 04:09:16 05/12/2025 |
| 253 | Binance |
CRV/USDC | $0.4119 | $18,443,945 | 03:54:17 05/12/2025 |
| 254 | Lighter |
APT/USDC | $1.95 | $18,102,993 | 04:09:16 05/12/2025 |
| 255 | Tapbit |
XRP/USDC | $2.11 | $18,035,681 | 03:57:07 05/12/2025 |
| 256 |  Blackhole (CLMM) |
WAVAX/USDC | $14.49 | $17,910,145 | 03:56:01 05/12/2025 |
| 257 |  Gate |
USDC/USDT | $0.9995 | $17,856,204 | 03:56:54 05/12/2025 |
| 258 |  BloFin |
USDQ/USDC | $0.9988 | $17,833,501 | 03:54:09 05/12/2025 |
| 259 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003010 | $17,597,129 | 03:59:51 05/12/2025 |
| 260 | Lighter |
TRUMP/USDC | $5.99 | $17,574,072 | 04:09:16 05/12/2025 |
| 261 | MEXC |
BNB/USDC | $902.07 | $17,566,417 | 03:57:16 05/12/2025 |
| 262 |  HTX |
USDC/USDT | $0.9997 | $17,540,754 | 03:59:55 05/12/2025 |
| 263 |  CRMClick |
USDC/USDT | $0.9998 | $17,535,667 | 03:54:13 05/12/2025 |
| 264 | LeveX |
BTC/USDC | $92,416.93 | $17,526,555 | 04:03:16 05/12/2025 |
| 265 | YEX |
XAUT/USDC | $4,205.89 | $17,523,623 | 04:03:12 05/12/2025 |
| 266 | Lighter |
CRV/USDC | $0.4130 | $17,301,288 | 04:09:16 05/12/2025 |
| 267 |  Coinone |
USDC/KRW | $1.01 | $17,158,986 | 03:54:53 05/12/2025 |
| 268 | Azbit |
USDC/USDT | $0.9998 | $17,067,770 | 03:57:14 05/12/2025 |
| 269 | Orca |
JLP/USDC | $4.78 | $17,047,829 | 03:59:38 05/12/2025 |
| 270 | Millionero |
SOL/USDC | $140.33 | $16,915,030 | 03:54:07 05/12/2025 |
| 271 | Deribit |
BTC/USDC | $92,678.96 | $16,840,708 | 04:06:53 05/12/2025 |
| 272 | GroveX |
USDC/USDT | $0.9998 | $16,732,867 | 03:57:08 05/12/2025 |
| 273 | Backpack Exchange |
DOGE/USDC | $0.1483 | $16,548,402 | 03:57:16 05/12/2025 |
| 274 | Lighter |
LDO/USDC | $0.6331 | $16,324,134 | 04:09:16 05/12/2025 |
| 275 | Millionero |
XRP/USDC | $2.11 | $16,224,226 | 03:54:07 05/12/2025 |
| 276 |  All InX |
USDC/USDT | $0.9997 | $16,158,213 | 04:03:10 05/12/2025 |
| 277 | XT.COM |
ETH/USDC | $3,143.00 | $16,109,825 | 03:57:08 05/12/2025 |
| 278 | Lighter |
IP/USDC | $2.35 | $16,033,272 | 04:09:16 05/12/2025 |
| 279 | Lighter |
SEI/USDC | $0.1373 | $16,017,943 | 04:09:16 05/12/2025 |
| 280 | Lighter |
1000SHIB/USDC | $0.008740 | $15,904,760 | 04:09:16 05/12/2025 |
| 281 | Binance |
WIF/USDC | $0.3909 | $15,882,011 | 03:54:17 05/12/2025 |
| 282 | Backpack Exchange |
ETH/USDC | $3,141.06 | $15,839,796 | 03:57:07 05/12/2025 |
| 283 | Lighter |
POPCAT/USDC | $0.1069 | $15,772,299 | 04:09:16 05/12/2025 |
| 284 | Lighter |
WIF/USDC | $0.3927 | $15,679,608 | 04:09:16 05/12/2025 |
| 285 | YEX |
XRP/USDC | $2.10 | $15,657,004 | 04:03:17 05/12/2025 |
| 286 | BitbabyExchange |
BTC/USDC | $92,413.81 | $15,528,352 | 04:03:10 05/12/2025 |
| 287 |  Momentum |
USDT/USDC | $1.00 | $15,335,535 | 03:59:35 05/12/2025 |
| 288 | Bullish |
RLUSD/USDC | $0.9993 | $15,235,295 | 03:57:11 05/12/2025 |
| 289 |  Qmall Exchange |
ETH/USDC | $3,143.73 | $15,152,605 | 04:03:14 05/12/2025 |
| 290 | Lighter |
NEAR/USDC | $1.81 | $15,145,287 | 04:09:16 05/12/2025 |
| 291 | Gate |
ETH/USDC | $3,140.66 | $15,011,514 | 03:56:54 05/12/2025 |
| 292 | GroveX |
BTC/USDC | $92,340.40 | $14,901,375 | 03:57:08 05/12/2025 |
| 293 | Coinbase International Exchange |
SUI/USDC | $1.66 | $14,897,339 | 04:03:16 05/12/2025 |
| 294 | LeveX |
USDC/USDT | $0.9997 | $14,890,971 | 04:03:10 05/12/2025 |
| 295 | Binance |
LTC/USDC | $83.94 | $14,646,218 | 03:54:17 05/12/2025 |
| 296 | Kraken |
XBT/USDC | $92,491.76 | $14,603,739 | 03:59:55 05/12/2025 |
| 297 | Lighter |
TIA/USDC | $0.6299 | $14,477,390 | 04:09:16 05/12/2025 |
| 298 | Lighter |
WLD/USDC | $0.6274 | $14,455,267 | 04:09:16 05/12/2025 |
| 299 | Binance |
ENA/USDC | $0.2859 | $14,336,032 | 03:54:17 05/12/2025 |
| 300 | Lighter |
1000PEPE/USDC | $0.004782 | $14,294,924 | 04:09:16 05/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 05/12/2025, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,922,505,754 với tỷ giá $3,138.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.