USDC USDC
Xếp hạng #5
00:28:00 05/08/2026
Giá USDC (USDC)
$1.0000 0.02%
0.00001561 BTC
26,099 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,916.85 | $3,222,324,469 | 00:00:15 05/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,868.80 | $2,668,745,982 | 00:00:15 05/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $2,592,834,878 | 00:00:09 05/08/2026 |
| 4 |  Binance |
BTC/USDC | $63,848.68 | $2,123,078,661 | 23:54:16 04/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,727,162,653 | 23:56:42 04/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,906.35 | $1,594,741,167 | 23:57:26 04/08/2026 |
| 7 | Binance |
ETH/USDC | $1,865.77 | $1,396,732,647 | 23:54:16 04/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $855,646,816 | 23:57:10 04/08/2026 |
| 9 |  Azbit |
BTC/USDC | $63,870.41 | $771,157,147 | 23:57:07 04/08/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,166.02 | $752,128,535 | 23:57:26 04/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $73.67 | $737,422,613 | 00:00:15 05/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,867.55 | $734,548,130 | 23:57:26 04/08/2026 |
| 13 |  Lighter |
BTC/USDC | $63,939.15 | $618,359,832 | 00:00:15 05/08/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $29,605.62 | $558,121,875 | 23:57:26 04/08/2026 |
| 15 | Hyperliquid |
xyz:CL/USDC | $76.08 | $486,235,912 | 23:57:26 04/08/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,722.86 | $459,542,951 | 23:57:26 04/08/2026 |
| 17 |  CoinW |
BTC/USDC | $63,846.34 | $375,118,321 | 23:57:18 04/08/2026 |
| 18 |  Toobit |
BTC/USDC | $63,861.24 | $373,217,093 | 23:57:16 04/08/2026 |
| 19 | Hyperliquid |
xyz:SNDK/USDC | $1,438.43 | $364,561,593 | 23:57:26 04/08/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $897.18 | $353,772,841 | 23:57:26 04/08/2026 |
| 21 |  Variational |
BTC/USDC | $63,912.83 | $352,771,719 | 00:03:16 05/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $1.0000 | $329,107,917 | 23:57:11 04/08/2026 |
| 23 | Binance |
BTC/USDC | $63,872.41 | $325,366,989 | 23:56:42 04/08/2026 |
| 24 |  Bullish |
BTC/USDC | $63,880.32 | $323,795,193 | 23:57:11 04/08/2026 |
| 25 | Hyperliquid |
xyz:SPCX/USDC | $121.44 | $310,594,662 | 23:57:26 04/08/2026 |
| 26 | CoinW |
ETH/USDC | $1,865.69 | $292,386,202 | 23:57:18 04/08/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $63,884.75 | $279,999,093 | 00:00:16 05/08/2026 |
| 28 |  EdgeX |
BTC/USDC | $63,953.92 | $267,910,641 | 00:03:16 05/08/2026 |
| 29 | Hyperliquid |
xyz:DRAM/USDC | $54.98 | $253,108,931 | 23:57:26 04/08/2026 |
| 30 | Hyperliquid |
xyz:BRENTOIL/USDC | $79.63 | $224,457,563 | 23:57:26 04/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,867.86 | $219,504,212 | 00:00:16 05/08/2026 |
| 32 |  Echobit |
BTC/USDC | $63,892.28 | $214,439,092 | 23:57:12 04/08/2026 |
| 33 | Binance |
ETH/USDC | $1,866.54 | $213,095,602 | 23:56:54 04/08/2026 |
| 34 | EdgeX |
ETH/USDC | $1,871.06 | $211,895,621 | 00:03:16 05/08/2026 |
| 35 | Toobit |
ETH/USDC | $1,866.27 | $207,499,374 | 23:57:16 04/08/2026 |
| 36 | Lighter |
ETH/USDC | $1,869.53 | $201,803,279 | 00:00:15 05/08/2026 |
| 37 | Hyperliquid |
HYPE/USDC | $55.21 | $201,081,351 | 23:57:26 04/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $178,491,635 | 00:00:08 05/08/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9999 | $175,333,072 | 23:54:12 04/08/2026 |
| 40 |  SuperEx |
USDC/USDT | $1.00 | $173,469,437 | 23:57:09 04/08/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9999 | $173,051,684 | 00:00:13 05/08/2026 |
| 42 |  KCEX |
BTC/USDC | $63,861.24 | $166,212,680 | 23:57:15 04/08/2026 |
| 43 |  SunX |
USDC/USDT | $1.0000 | $164,336,270 | 00:00:12 05/08/2026 |
| 44 |  BTCC |
BTC/USDC | $63,890.04 | $162,696,705 | 23:57:10 04/08/2026 |
| 45 |  OrangeX |
USDC/USDT | $1.00 | $162,449,409 | 23:57:11 04/08/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9999 | $159,094,774 | 23:57:11 04/08/2026 |
| 47 | Variational |
ETH/USDC | $1,869.11 | $155,134,106 | 00:03:16 05/08/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $63,880.43 | $151,231,634 | 23:45:11 04/08/2026 |
| 49 |  Hibt |
BTC/USDC | $63,884.74 | $149,042,755 | 23:57:08 04/08/2026 |
| 50 | Biconomy.com |
ETH/USDC | $1,865.41 | $142,487,126 | 23:45:11 04/08/2026 |
| 51 | Hibt |
USDC/USDT | $0.9999 | $138,096,363 | 23:57:08 04/08/2026 |
| 52 | Hyperliquid |
xyz:SKHY/USDC | $151.85 | $137,044,490 | 23:57:26 04/08/2026 |
| 53 | Hyperliquid |
SOL/USDC | $73.62 | $131,817,580 | 23:57:26 04/08/2026 |
| 54 |  YEX |
BTC/USDC | $63,887.65 | $127,852,138 | 00:00:16 05/08/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $124,509,825 | 23:59:24 04/08/2026 |
| 56 |  Bit2Me |
USDC/EUR | $1.00 | $122,030,569 | 23:57:11 04/08/2026 |
| 57 | Hyperliquid |
xyz:SMSN/USDC | $179.78 | $117,254,199 | 23:57:26 04/08/2026 |
| 58 |  LBank |
BTC/USDC | $63,886.67 | $117,024,467 | 23:57:11 04/08/2026 |
| 59 | Binance |
SOL/USDC | $73.57 | $116,441,854 | 23:54:16 04/08/2026 |
| 60 |  Bitunix |
BTC/USDC | $63,845.54 | $108,431,809 | 23:57:17 04/08/2026 |
| 61 | BTCC |
ETH/USDC | $1,866.80 | $106,558,303 | 23:57:10 04/08/2026 |
| 62 |  Bitbaby |
BTC/USDC | $63,848.48 | $104,487,824 | 23:57:15 04/08/2026 |
| 63 | KCEX |
ETH/USDC | $1,866.34 | $98,704,969 | 23:57:15 04/08/2026 |
| 64 | Tapbit |
BTC/USDC | $63,891.45 | $97,532,872 | 23:57:11 04/08/2026 |
| 65 | Toobit |
BTC/USDC | $63,889.01 | $95,350,143 | 23:57:11 04/08/2026 |
| 66 |  XT.COM |
USDC/USDT | $1.0000 | $85,414,124 | 23:57:12 04/08/2026 |
| 67 | EdgeX |
SOL/USDC | $73.79 | $84,971,368 | 00:03:16 05/08/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9999 | $83,920,254 | 00:00:09 05/08/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9999 | $83,237,911 | 00:00:11 05/08/2026 |
| 70 | Hyperliquid |
xyz:INTC/USDC | $100.16 | $82,417,350 | 23:57:26 04/08/2026 |
| 71 | YEX |
ETH/USDC | $1,868.18 | $81,844,615 | 00:00:16 05/08/2026 |
| 72 | XT.COM |
BTC/USDC | $63,892.85 | $81,401,051 | 23:57:12 04/08/2026 |
| 73 | Bullish |
USD/USDC | $1.00 | $80,810,559 | 23:57:11 04/08/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9999 | $80,671,040 | 23:57:13 04/08/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $63,848.94 | $79,855,461 | 23:57:15 04/08/2026 |
| 76 | Hyperliquid |
xyz:MSFT/USDC | $494.46 | $76,024,313 | 23:57:26 04/08/2026 |
| 77 | LBank |
ETH/USDC | $1,867.18 | $75,876,324 | 23:57:11 04/08/2026 |
| 78 |  MEXC |
XRP/USDC | $1.07 | $73,984,012 | 23:57:16 04/08/2026 |
| 79 |  BitGW Exchange |
USDC/USDT | $1.0000 | $73,595,936 | 00:00:11 05/08/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9999 | $72,582,221 | 00:00:08 05/08/2026 |
| 81 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $72,580,174 | 23:59:57 04/08/2026 |
| 82 | Bitbaby |
ETH/USDC | $1,866.07 | $70,081,718 | 23:57:15 04/08/2026 |
| 83 | MEXC |
USDC/USDT | $0.9999 | $68,889,566 | 23:48:11 04/08/2026 |
| 84 | Kraken |
USDC/USD | $0.9997 | $68,834,839 | 23:59:24 04/08/2026 |
| 85 |  XXKK |
USDC/USDT | $0.9999 | $68,410,685 | 00:00:11 05/08/2026 |
| 86 | Hyperliquid |
xyz:PLTR/USDC | $162.51 | $66,755,858 | 23:57:26 04/08/2026 |
| 87 |  Orca |
USDC/SOL | $0.9997 | $65,937,926 | 23:59:50 04/08/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9999 | $65,432,866 | 00:00:13 05/08/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9999 | $65,327,204 | 00:00:09 05/08/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9999 | $65,326,483 | 00:00:09 05/08/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9999 | $65,324,889 | 00:00:09 05/08/2026 |
| 92 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $63,168,482 | 23:58:47 04/08/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $62,334,637 | 23:57:07 04/08/2026 |
| 94 |  OKX |
XRP/USDC | $1.07 | $62,043,473 | 23:56:54 04/08/2026 |
| 95 | Hyperliquid |
xyz:SILVER/USDC | $59.86 | $61,251,678 | 23:57:26 04/08/2026 |
| 96 | Hyperliquid |
xyz:GOLD/USDC | $4,093.49 | $60,345,338 | 23:57:26 04/08/2026 |
| 97 | OKX |
USDC/USDT | $0.9999 | $59,613,888 | 23:56:24 04/08/2026 |
| 98 |  Gems Trade |
USDC/USDT | $1.0000 | $59,553,235 | 00:00:09 05/08/2026 |
| 99 |  Deribit |
BTC/USDC | $64,065.70 | $58,235,748 | 23:24:50 04/08/2026 |
| 100 | Koinbay |
BTC/USDC | $63,886.90 | $58,095,651 | 23:57:12 04/08/2026 |
| 101 | Bullish |
ETH/USDC | $1,866.20 | $58,088,828 | 23:57:11 04/08/2026 |
| 102 | WHXEX |
BTC/USDC | $63,910.21 | $57,894,892 | 00:00:09 05/08/2026 |
| 103 | idax exchange |
BTC/USDC | $63,914.16 | $57,892,563 | 00:00:13 05/08/2026 |
| 104 | Hyperliquid |
xyz:EWY/USDC | $170.34 | $57,188,201 | 23:57:26 04/08/2026 |
| 105 | Toobit |
ETH/USDC | $1,867.11 | $56,548,063 | 23:57:11 04/08/2026 |
| 106 | MEXC |
SNDKSTOCK/USDC | $1,438.22 | $56,263,141 | 23:57:16 04/08/2026 |
| 107 |  Phemex |
USDC/USDT | $0.9999 | $56,146,882 | 23:57:11 04/08/2026 |
| 108 | Hyperliquid |
xyz:NVDA/USDC | $210.73 | $54,646,987 | 23:57:26 04/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $53,880,271 | 23:59:47 04/08/2026 |
| 110 |  BlockFin |
USDC/USDT | $0.9999 | $53,834,709 | 23:54:08 04/08/2026 |
| 111 | XT.COM |
ETH/USDC | $1,867.06 | $53,289,969 | 23:57:12 04/08/2026 |
| 112 |  Zoomex |
USDC/USDT | $1.0000 | $52,592,142 | 23:57:14 04/08/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,868.60 | $52,016,476 | 00:02:53 05/08/2026 |
| 114 | Bullish |
USDT/USDC | $0.9993 | $51,075,964 | 23:57:11 04/08/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9998 | $50,962,631 | 23:51:09 04/08/2026 |
| 116 | Variational |
XAU/USDC | $4,099.45 | $48,730,993 | 00:03:16 05/08/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $0.9999 | $48,628,986 | 23:57:12 04/08/2026 |
| 118 | MEXC |
BTC/USDC | $63,861.34 | $47,983,759 | 23:57:16 04/08/2026 |
| 119 |  BingX |
USDC/USDT | $0.9999 | $45,799,186 | 23:57:11 04/08/2026 |
| 120 | Deribit |
ETH/USDC | $1,869.69 | $45,782,365 | 23:24:50 04/08/2026 |
| 121 | Hyperliquid |
xyz:AMZN/USDC | $278.55 | $45,751,626 | 23:57:26 04/08/2026 |
| 122 | Koinbay |
ETH/USDC | $1,867.23 | $45,709,972 | 23:57:12 04/08/2026 |
| 123 | WHXEX |
ETH/USDC | $1,868.37 | $45,574,311 | 00:00:09 05/08/2026 |
| 124 | idax exchange |
ETH/USDC | $1,868.71 | $45,566,787 | 00:00:13 05/08/2026 |
| 125 |  EasiCoin |
USDC/USDT | $1.0000 | $45,123,002 | 00:00:07 05/08/2026 |
| 126 | Tapbit |
ETH/USDC | $1,867.35 | $44,994,182 | 23:57:11 04/08/2026 |
| 127 | Echobit |
ETH/USDC | $1,867.14 | $44,788,573 | 23:57:12 04/08/2026 |
| 128 | Aerodrome SlipStream |
WETH/USDC | $1,868.34 | $44,187,307 | 23:59:45 04/08/2026 |
| 129 | Hibt |
ETH/USDC | $1,866.96 | $42,620,047 | 23:57:08 04/08/2026 |
| 130 |  GroveX |
BTC/USDC | $63,883.78 | $42,405,852 | 23:57:10 04/08/2026 |
| 131 | Hyperliquid |
ZEC/USDC | $493.62 | $42,345,179 | 23:57:26 04/08/2026 |
| 132 |  Project-X |
WHYPE/USDC | $55.26 | $41,446,546 | 23:59:26 04/08/2026 |
| 133 |  Venus |
USDC/vUSDC | $1.0000 | $40,699,222 | 00:00:11 05/08/2026 |
| 134 |  UZX |
USDC/USDT | $0.9999 | $40,194,609 | 23:57:10 04/08/2026 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $1,864.13 | $40,020,575 | 23:55:49 04/08/2026 |
| 136 |  ZKE |
USDC/USDT | $0.9999 | $39,196,323 | 00:00:09 05/08/2026 |
| 137 | LBank |
USDC/USDT | $1.00 | $39,031,593 | 23:57:11 04/08/2026 |
| 138 | Hyperliquid |
xyz:MRVL/USDC | $220.67 | $37,135,019 | 23:57:26 04/08/2026 |
| 139 | Hyperliquid |
HYPE/USDC | $55.25 | $36,791,558 | 23:57:11 04/08/2026 |
| 140 | Lighter |
SOL/USDC | $73.70 | $35,734,366 | 00:00:15 05/08/2026 |
| 141 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9976 | $35,680,322 | 00:02:51 05/08/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,868.28 | $35,627,458 | 23:59:37 04/08/2026 |
| 143 | Hyperliquid |
PUMP/USDC | $0.002230 | $35,428,921 | 23:57:26 04/08/2026 |
| 144 | Phemex |
BTC/USDC | $63,865.54 | $35,385,142 | 23:57:16 04/08/2026 |
| 145 | Hyperliquid |
xyz:GOOGL/USDC | $377.26 | $35,338,311 | 23:57:26 04/08/2026 |
| 146 | Bullish |
EUR/USDC | $1.15 | $35,013,388 | 23:57:11 04/08/2026 |
| 147 | MEXC |
SKHYNIXSTOCK/USDC | $1,164.42 | $34,907,413 | 23:57:16 04/08/2026 |
| 148 | ZKE |
BTC/USDC | $63,910.31 | $34,734,872 | 00:00:09 05/08/2026 |
| 149 | Hyperliquid |
xyz:AAPL/USDC | $308.33 | $34,579,024 | 23:57:26 04/08/2026 |
| 150 |  Coins.ph |
USDC/PHP | $0.9997 | $34,257,144 | 00:00:11 05/08/2026 |
| 151 |  P2B |
BTC/USDC | $63,886.88 | $34,000,005 | 23:54:08 04/08/2026 |
| 152 | SuperEx |
BTC/USDC | $63,889.99 | $33,910,645 | 23:57:09 04/08/2026 |
| 153 | Phemex |
ETH/USDC | $1,866.26 | $33,854,485 | 23:57:16 04/08/2026 |
| 154 | EdgeX |
XAU/USDC | $4,100.75 | $32,894,784 | 00:03:16 05/08/2026 |
| 155 |  BloFin |
USDC/USDT | $1.0000 | $32,472,215 | 23:57:08 04/08/2026 |
| 156 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,868.03 | $31,599,506 | 23:59:49 04/08/2026 |
| 158 | Lighter |
XAU/USDC | $4,097.76 | $31,360,830 | 00:00:15 05/08/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,200,749 | 23:56:29 04/08/2026 |
| 160 |  Niza.io |
USDC/EUR | $1.00 | $31,123,027 | 23:57:07 04/08/2026 |
| 161 | Hyperliquid |
xyz:AMD/USDC | $524.53 | $30,672,296 | 23:57:26 04/08/2026 |
| 162 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5176 | $30,347,604 | 23:59:55 04/08/2026 |
| 163 | Binance |
XRP/USDC | $1.07 | $30,233,437 | 23:54:16 04/08/2026 |
| 164 | Hyperliquid |
xyz:CXMT/USDC | $7.99 | $30,151,445 | 23:57:26 04/08/2026 |
| 165 | Binance |
BNB/USDC | $592.22 | $29,892,238 | 23:54:16 04/08/2026 |
| 166 |  Websea |
USDC/USDT | $0.9997 | $28,949,968 | 23:51:16 04/08/2026 |
| 167 |  Foxbit |
USDC/BRL | $1.00 | $28,826,740 | 00:00:07 05/08/2026 |
| 168 |  Gate |
USDC/USDT | $1.0000 | $28,560,427 | 23:56:54 04/08/2026 |
| 169 | Hyperliquid |
xyz:NBIS/USDC | $225.41 | $28,553,253 | 23:57:26 04/08/2026 |
| 170 |  TxFlow |
BTC/USDC | $63,896.93 | $27,821,752 | 00:00:40 05/08/2026 |
| 171 | ZKE |
ETH/USDC | $1,868.39 | $27,344,033 | 00:00:09 05/08/2026 |
| 172 | Lighter |
WTI/USDC | $76.23 | $26,924,356 | 00:00:15 05/08/2026 |
| 173 |  Hotcoin |
BTC/USDC | $63,895.33 | $26,782,457 | 23:57:14 04/08/2026 |
| 174 | Hyperliquid |
xyz:CRCL/USDC | $63.01 | $26,576,833 | 23:57:26 04/08/2026 |
| 175 |  CoinTR |
USDC/USDT | $0.9998 | $26,304,920 | 23:57:07 04/08/2026 |
| 176 | EdgeX |
XRP/USDC | $1.07 | $26,002,720 | 00:03:16 05/08/2026 |
| 177 | MEXC |
SOL/USDC | $73.57 | $25,925,071 | 23:57:16 04/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $25,783,058 | 23:59:35 04/08/2026 |
| 179 |  MemeMax |
BTC/USDC | $63,982.11 | $25,374,499 | 00:03:16 05/08/2026 |
| 180 |  Orderly |
BTC/USDC | $63,991.69 | $25,374,028 | 00:03:16 05/08/2026 |
| 181 |  Bitrue |
BTC/USDC | $63,893.31 | $25,160,318 | 23:57:07 04/08/2026 |
| 182 |  Cofinex |
BTC/USDC | $63,872.75 | $24,796,877 | 00:00:15 05/08/2026 |
| 183 | Variational |
SOL/USDC | $73.68 | $24,265,385 | 00:03:16 05/08/2026 |
| 184 | P2B |
ETH/USDC | $1,867.00 | $24,113,559 | 23:54:08 04/08/2026 |
| 185 | Hyperliquid |
xyz:ORCL/USDC | $148.34 | $24,105,784 | 23:57:26 04/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1503 | $23,847,799 | 23:56:55 04/08/2026 |
| 187 | Variational |
HYPE/USDC | $55.24 | $23,841,613 | 00:03:16 05/08/2026 |
| 188 | MEXC |
ETH/USDC | $1,866.26 | $23,812,916 | 23:57:16 04/08/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9997 | $23,780,268 | 23:54:12 04/08/2026 |
| 190 |  IndoEx |
ETH/USDC | $1,867.15 | $23,635,695 | 00:00:07 05/08/2026 |
| 191 | Cofinex |
ETH/USDC | $1,866.80 | $23,501,830 | 00:00:15 05/08/2026 |
| 192 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $23,181,767 | 23:59:53 04/08/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $73.65 | $22,855,509 | 00:00:16 05/08/2026 |
| 194 | Hyperliquid |
xyz:TSLA/USDC | $324.99 | $22,516,505 | 23:57:26 04/08/2026 |
| 195 | Lighter |
SNDK/USDC | $1,439.16 | $22,512,144 | 00:00:15 05/08/2026 |
| 196 | Hotcoin |
ETH/USDC | $1,867.15 | $22,350,677 | 23:57:14 04/08/2026 |
| 197 | Toobit |
SOL/USDC | $73.57 | $22,085,619 | 23:57:16 04/08/2026 |
| 198 | SuperEx |
ETH/USDC | $1,867.26 | $22,036,231 | 23:57:09 04/08/2026 |
| 199 |  BYDFi |
BTC/USDC | $63,867.35 | $21,399,239 | 00:00:15 05/08/2026 |
| 200 | Lighter |
HYPE/USDC | $55.26 | $21,345,040 | 00:00:15 05/08/2026 |
| 201 |  WOO X Pro |
BTC/USDC | $63,887.95 | $21,128,710 | 00:00:15 05/08/2026 |
| 202 | Variational |
CL/USDC | $76.05 | $20,763,019 | 00:03:16 05/08/2026 |
| 203 |  KuCoin |
BTC/USDC | $63,911.87 | $20,561,577 | 23:57:53 04/08/2026 |
| 204 |  Bitbase |
BTC/USDC | $63,886.16 | $19,988,985 | 23:57:07 04/08/2026 |
| 205 | Azbit |
ETH/USDC | $1,867.11 | $19,879,840 | 23:57:07 04/08/2026 |
| 206 | OKX |
BTC/USDC | $63,863.12 | $19,442,091 | 23:56:24 04/08/2026 |
| 207 | YEX |
SOL/USDC | $73.64 | $19,033,881 | 00:00:16 05/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $18,916,990 | 23:58:47 04/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $18,833,900 | 23:56:53 04/08/2026 |
| 210 | De¹ |
USDC/B3 | $2,185.44 | $18,643,553 | 23:57:14 04/08/2026 |
| 211 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,599,334 | 23:57:51 04/08/2026 |
| 212 | Meteora DLMM |
USDC/SOL | $0.9998 | $18,534,838 | 23:59:50 04/08/2026 |
| 213 | Bitbase |
USDC/USDT | $0.9999 | $18,531,349 | 23:57:07 04/08/2026 |
| 214 | Binance |
USD1/USDC | $0.9993 | $18,467,812 | 23:56:42 04/08/2026 |
| 215 | Hyperliquid |
xyz:MSTR/USDC | $95.66 | $18,431,862 | 23:57:26 04/08/2026 |
| 216 |  Bitget |
USDC/USDT | $0.9998 | $18,227,672 | 23:54:56 04/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $18,065,154 | 23:59:55 04/08/2026 |
| 218 | Hyperliquid |
WLD/USDC | $0.3165 | $18,037,017 | 23:57:26 04/08/2026 |
| 219 | DigiFinex |
BTC/USDC | $63,914.73 | $17,795,391 | 00:00:08 05/08/2026 |
| 220 | Hyperliquid |
xyz:META/USDC | $581.35 | $17,761,080 | 23:57:26 04/08/2026 |
| 221 | KuCoin |
USDC/USDT | $0.9998 | $17,597,559 | 23:57:53 04/08/2026 |
| 222 | Bitunix |
ETH/USDC | $1,865.68 | $17,348,608 | 23:57:17 04/08/2026 |
| 223 | Niza.io |
USDC/USD | $0.9997 | $17,212,390 | 23:57:07 04/08/2026 |
| 224 | Deribit |
SOL/USDC | $73.94 | $17,065,057 | 23:24:50 04/08/2026 |
| 225 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,018,424 | 23:59:53 04/08/2026 |
| 226 | Hyperliquid |
CASHCAT/USDC | $0.06811 | $16,939,056 | 23:57:26 04/08/2026 |
| 227 |  CoinChief |
USDC/USDT | $0.9999 | $16,744,577 | 23:57:11 04/08/2026 |
| 228 | KCEX |
SOL/USDC | $73.57 | $16,644,127 | 23:57:15 04/08/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $1.0000 | $16,607,793 | 00:00:09 05/08/2026 |
| 230 | YEX |
USDC/USDT | $0.9999 | $16,570,342 | 00:00:09 05/08/2026 |
| 231 | Hyperliquid |
XRP/USDC | $1.07 | $16,523,753 | 23:57:26 04/08/2026 |
| 232 | Hyperliquid |
xyz:CBRS/USDC | $217.70 | $16,429,729 | 23:57:26 04/08/2026 |
| 233 | MEXC |
MUSTOCK/USDC | $896.81 | $16,060,290 | 23:57:16 04/08/2026 |
| 234 | Binance |
ADA/USDC | $0.1918 | $16,010,915 | 23:54:16 04/08/2026 |
| 235 | YEX |
XAUT/USDC | $4,076.56 | $15,655,215 | 00:00:09 05/08/2026 |
| 236 | Aivora Exchange |
XRP/USDC | $1.07 | $15,556,422 | 00:00:16 05/08/2026 |
| 237 | Variational |
SNDK/USDC | $1,440.97 | $15,350,039 | 00:03:16 05/08/2026 |
| 238 | Coinbase International Exchange |
SNDK/USDC | $1,439.25 | $15,215,792 | 00:00:15 05/08/2026 |
| 239 | EdgeX |
BNB/USDC | $592.93 | $15,159,556 | 00:03:16 05/08/2026 |
| 240 | Hyperliquid |
xyz:CRWV/USDC | $92.60 | $14,840,341 | 23:57:26 04/08/2026 |
| 241 | KuCoin |
ETH/USDC | $1,866.90 | $14,830,550 | 23:57:53 04/08/2026 |
| 242 |  MGBX |
BTC/USDC | $63,893.34 | $14,709,278 | 23:57:08 04/08/2026 |
| 243 | CoinW |
USDC/USDT | $0.9999 | $14,649,569 | 23:51:07 04/08/2026 |
| 244 | KCEX |
BTC/USDC | $63,883.08 | $14,649,081 | 23:57:12 04/08/2026 |
| 245 | Coinbase Exchange |
USDT/USDC | $0.9991 | $14,608,655 | 23:56:29 04/08/2026 |
| 246 | Hyperliquid |
xyz:KIOXIA/USDC | $348.48 | $14,523,114 | 23:57:26 04/08/2026 |
| 247 | Pancakeswap v3 (Base) |
QUID/USDC | $0.1173 | $14,150,494 | 23:59:51 04/08/2026 |
| 248 | Binance |
ZEC/USDC | $493.31 | $14,061,887 | 23:54:16 04/08/2026 |
| 249 | BYDFi |
ETH/USDC | $1,866.95 | $14,011,015 | 00:00:15 05/08/2026 |
| 250 | Bullish |
USDG/USDC | $1.00 | $13,889,802 | 23:57:11 04/08/2026 |
| 251 | Backpack Exchange |
HYPE/USDC | $55.19 | $13,860,066 | 23:57:15 04/08/2026 |
| 252 | Hotcoin |
USDC/USDT | $1.00 | $13,777,567 | 23:57:14 04/08/2026 |
| 253 | Variational |
MU/USDC | $896.80 | $13,546,286 | 00:03:16 05/08/2026 |
| 254 | Hyperliquid |
UBTC/USDC | $63,862.55 | $13,476,286 | 23:57:11 04/08/2026 |
| 255 |  KlicklX |
USDC/USDT | $1.0000 | $13,314,263 | 23:57:09 04/08/2026 |
| 256 | DigiFinex |
ETH/USDC | $1,868.84 | $13,306,104 | 00:00:08 05/08/2026 |
| 257 | Kraken |
XBT/USDC | $63,897.45 | $13,288,505 | 23:59:54 04/08/2026 |
| 258 | MEXC |
XAU/USDC | $4,095.63 | $13,172,326 | 23:57:16 04/08/2026 |
| 259 | Bitbase |
ETH/USDC | $1,867.00 | $13,162,477 | 23:57:07 04/08/2026 |
| 260 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $12,953,582 | 23:59:51 04/08/2026 |
| 261 | EdgeX |
DOGE/USDC | $0.07033 | $12,776,312 | 00:03:16 05/08/2026 |
| 262 | Hyperliquid |
GRAM/USDC | $1.39 | $12,713,909 | 23:57:26 04/08/2026 |
| 263 | Kraken |
USDC/USDT | $0.9998 | $12,705,868 | 23:59:54 04/08/2026 |
| 264 | Variational |
US500/USDC | $770.72 | $12,631,005 | 00:03:16 05/08/2026 |
| 265 | Bitbaby |
BTC/USDC | $63,893.30 | $12,627,552 | 23:57:07 04/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,503,272 | 23:57:47 04/08/2026 |
| 267 | YEX |
ETH/USDC | $1,868.85 | $12,317,533 | 00:00:09 05/08/2026 |
| 268 |  LeveX |
BTC/USDC | $63,856.55 | $12,134,267 | 00:00:15 05/08/2026 |
| 269 | Lighter |
SKHYNIXUSD/USDC | $1,166.01 | $12,080,787 | 23:57:15 04/08/2026 |
| 270 | Hyperliquid |
xyz:LITE/USDC | $854.87 | $12,024,227 | 23:57:26 04/08/2026 |
| 271 | Binance |
XRP/USDC | $1.07 | $12,019,968 | 23:56:54 04/08/2026 |
| 272 | EasiCoin |
BTC/USDC | $63,919.89 | $11,994,962 | 00:00:07 05/08/2026 |
| 273 |  LATOKEN |
USDC/USDT | $1.0000 | $11,925,274 | 23:57:07 04/08/2026 |
| 274 |  BitKan |
USDC/USDT | $0.9999 | $11,879,427 | 00:00:12 05/08/2026 |
| 275 | Binance |
SOL/USDC | $73.55 | $11,874,431 | 23:56:42 04/08/2026 |
| 276 | MGBX |
ETH/USDC | $1,866.95 | $11,773,205 | 23:57:08 04/08/2026 |
| 277 | Binance |
USDC/USD | $0.9999 | $11,714,725 | 23:56:42 04/08/2026 |
| 278 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $11,697,726 | 23:59:50 04/08/2026 |
| 279 |  BITmarkets |
BTC/USDC | $63,918.05 | $11,681,537 | 00:00:12 05/08/2026 |
| 280 |  B2Z Exchange |
BTC/USDC | $63,918.09 | $11,681,461 | 00:00:12 05/08/2026 |
| 281 | Binance |
DOGE/USDC | $0.07015 | $11,366,736 | 23:54:16 04/08/2026 |
| 282 | Variational |
BZ/USDC | $79.50 | $11,343,942 | 00:03:16 05/08/2026 |
| 283 | Orca |
CBBTC/USDC | $63,919.38 | $11,161,849 | 23:57:53 04/08/2026 |
| 284 | Bybit |
BTC/USDC | $63,882.68 | $11,117,415 | 23:54:12 04/08/2026 |
| 285 | YEX |
BTC/USDC | $63,911.06 | $11,108,098 | 00:00:09 05/08/2026 |
| 286 | BingX |
ETH/USDC | $1,866.13 | $10,962,693 | 23:57:18 04/08/2026 |
| 287 | Hyperliquid |
UNI/USDC | $3.85 | $10,796,846 | 23:57:26 04/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $10,756,801 | 23:59:47 04/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,689,819 | 23:59:35 04/08/2026 |
| 290 | BlockFin |
BTC/USDC | $63,885.65 | $10,326,749 | 23:54:08 04/08/2026 |
| 291 | OKX |
USDC/EUR | $1.00 | $10,011,865 | 23:56:24 04/08/2026 |
| 292 | BingX |
BNB/USDC | $592.06 | $9,998,793 | 23:57:18 04/08/2026 |
| 293 | Backpack Exchange |
ETH/USDC | $1,865.42 | $9,944,996 | 23:57:15 04/08/2026 |
| 294 | Lighter |
MU/USDC | $896.08 | $9,820,357 | 00:00:15 05/08/2026 |
| 295 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $9,786,958 | 23:59:41 04/08/2026 |
| 296 | KCEX |
ETH/USDC | $1,866.65 | $9,736,277 | 23:57:12 04/08/2026 |
| 297 |  Gemini |
BTC/USDC | $63,893.69 | $9,732,765 | 23:59:53 04/08/2026 |
| 298 | EdgeX |
HYPE/USDC | $55.28 | $9,605,169 | 00:03:16 05/08/2026 |
| 299 | Azbit |
USDC/USDT | $0.9999 | $9,604,540 | 23:57:07 04/08/2026 |
| 300 | Hyperliquid |
LIT/USDC | $2.06 | $9,603,504 | 23:57:26 04/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,222,324,469 với tỷ giá $63,916.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.