USDC USDC
Xếp hạng #6
09:03:00 19/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001231 BTC
25,803 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,810,929,377 | 08:00:12 19/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $81,602.63 | $4,549,626,843 | 08:03:15 19/09/2026 |
| 3 |  Binance |
BTC/USDC | $81,369.51 | $4,535,743,423 | 07:54:17 19/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,622.63 | $4,025,465,537 | 08:03:15 19/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $81,506.99 | $3,903,657,408 | 07:57:26 19/09/2026 |
| 6 | Binance |
ETH/USDC | $2,620.48 | $3,722,355,266 | 07:54:17 19/09/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $3,329,840,328 | 07:56:54 19/09/2026 |
| 8 |  CoinW |
BTC/USDC | $81,413.76 | $2,771,799,398 | 07:57:17 19/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,620.74 | $2,262,554,275 | 07:57:17 19/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,623.63 | $1,837,952,936 | 07:57:26 19/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,646,368,452 | 08:00:07 19/09/2026 |
| 12 |  Lighter |
BTC/USDC | $81,602.13 | $948,067,080 | 08:00:15 19/09/2026 |
| 13 |  Azbit |
BTC/USDC | $81,508.39 | $813,993,010 | 07:57:10 19/09/2026 |
| 14 |  Echobit |
BTC/USDC | $81,457.07 | $791,361,007 | 07:57:12 19/09/2026 |
| 15 |  Variational |
BTC/USDC | $81,579.45 | $720,823,402 | 08:03:16 19/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $93.28 | $720,762,352 | 07:57:26 19/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,621.25 | $690,107,516 | 08:03:16 19/09/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,580.42 | $686,353,346 | 07:57:26 19/09/2026 |
| 19 |  Bullish |
BTC/USDC | $81,382.83 | $641,754,217 | 07:54:11 19/09/2026 |
| 20 | EdgeX |
BTC/USDC | $81,556.84 | $635,080,782 | 08:03:16 19/09/2026 |
| 21 | Lighter |
ETH/USDC | $2,624.22 | $541,078,578 | 08:00:15 19/09/2026 |
| 22 |  WEEX |
BTC/USDC | $81,455.85 | $473,888,642 | 07:57:11 19/09/2026 |
| 23 | Binance |
BTC/USDC | $81,492.87 | $464,940,950 | 07:56:42 19/09/2026 |
| 24 |  Toobit |
BTC/USDC | $81,438.06 | $459,838,658 | 07:57:17 19/09/2026 |
| 25 | Hyperliquid |
SOL/USDC | $113.57 | $453,342,333 | 07:57:26 19/09/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $81,560.05 | $451,765,345 | 08:00:17 19/09/2026 |
| 27 | Binance |
SOL/USDC | $113.52 | $447,124,678 | 07:54:17 19/09/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,622.55 | $402,446,809 | 08:00:17 19/09/2026 |
| 29 |  Deribit |
BTC/USDC | $81,040.33 | $401,872,896 | 06:25:02 19/09/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $113.56 | $382,795,065 | 08:03:15 19/09/2026 |
| 31 | Toobit |
ETH/USDC | $2,621.58 | $375,618,043 | 07:57:17 19/09/2026 |
| 32 | EdgeX |
SOL/USDC | $113.51 | $368,701,800 | 08:03:16 19/09/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9998 | $351,667,688 | 08:00:11 19/09/2026 |
| 34 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $349,286,355 | 07:56:29 19/09/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $347,888,151 | 07:57:09 19/09/2026 |
| 36 |  Tapbit |
USDC/USDT | $0.9998 | $317,126,174 | 07:57:10 19/09/2026 |
| 37 | Binance |
ETH/USDC | $2,620.94 | $313,405,665 | 07:56:54 19/09/2026 |
| 38 | Variational |
ETH/USDC | $2,623.16 | $312,473,585 | 08:03:16 19/09/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9999 | $306,089,049 | 08:00:09 19/09/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9998 | $304,903,655 | 07:57:07 19/09/2026 |
| 41 |  KCEX |
BTC/USDC | $81,438.06 | $294,504,476 | 07:57:15 19/09/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $290,495,985 | 07:57:10 19/09/2026 |
| 43 |  FameEX |
USDC/USDT | $0.9998 | $278,353,026 | 07:57:08 19/09/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USDC | $29,654.68 | $277,529,225 | 07:57:26 19/09/2026 |
| 45 | Hyperliquid |
NEAR/USDC | $3.75 | $258,590,843 | 07:57:26 19/09/2026 |
| 46 | Hyperliquid |
xyz:SP500/USDC | $7,649.13 | $258,017,582 | 07:57:26 19/09/2026 |
| 47 |  YEX |
BTC/USDC | $81,583.95 | $242,276,756 | 08:00:16 19/09/2026 |
| 48 |  BTCC |
BTC/USDC | $81,434.88 | $232,225,592 | 07:57:12 19/09/2026 |
| 49 |  Bitbaby |
BTC/USDC | $81,572.05 | $220,779,780 | 08:00:16 19/09/2026 |
| 50 |  Hibt |
USDC/USDT | $0.9998 | $220,162,164 | 07:57:12 19/09/2026 |
| 51 |  BitGW Exchange |
USDC/USDT | $0.9999 | $219,368,092 | 08:00:15 19/09/2026 |
| 52 |  Gems Trade |
USDC/USDT | $0.9999 | $217,508,940 | 08:00:13 19/09/2026 |
| 53 | WEEX |
USDC/USDT | $0.9998 | $217,050,477 | 07:57:11 19/09/2026 |
| 54 | KCEX |
ETH/USDC | $2,621.44 | $216,910,165 | 07:57:15 19/09/2026 |
| 55 |  OKX |
USDC/USDT | $0.9999 | $216,562,950 | 07:56:23 19/09/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9998 | $216,438,775 | 07:54:11 19/09/2026 |
| 57 | Hibt |
BTC/USDC | $81,455.76 | $212,044,132 | 07:57:12 19/09/2026 |
| 58 | YEX |
ETH/USDC | $2,623.02 | $204,142,803 | 08:00:16 19/09/2026 |
| 59 |  Bitunix |
BTC/USDC | $81,501.45 | $203,812,326 | 07:57:16 19/09/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $81,449.03 | $202,582,216 | 07:57:08 19/09/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9999 | $200,537,003 | 08:00:12 19/09/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,622.08 | $198,296,332 | 07:57:08 19/09/2026 |
| 63 | Binance |
ZEC/USDC | $1,568.98 | $193,750,628 | 07:54:17 19/09/2026 |
| 64 | Echobit |
ETH/USDC | $2,621.67 | $191,877,854 | 07:57:12 19/09/2026 |
| 65 | Binance |
XRP/USDC | $1.41 | $189,254,122 | 07:54:17 19/09/2026 |
| 66 | Bitbaby |
ETH/USDC | $2,623.02 | $183,218,911 | 08:00:16 19/09/2026 |
| 67 |  LBank |
BTC/USDC | $81,459.96 | $182,665,515 | 07:57:11 19/09/2026 |
| 68 | Hyperliquid |
xyz:SNDK/USDC | $1,788.88 | $177,871,541 | 07:57:26 19/09/2026 |
| 69 | Tapbit |
ETH/USDC | $2,621.91 | $175,728,048 | 07:57:10 19/09/2026 |
| 70 |  Backpack Exchange |
BTC/USDC | $81,418.16 | $170,645,375 | 07:57:15 19/09/2026 |
| 71 |  BlockFin |
USDC/USDT | $0.9998 | $170,315,809 | 07:57:07 19/09/2026 |
| 72 | Bullish |
USD/USDC | $0.9998 | $163,030,059 | 07:54:11 19/09/2026 |
| 73 |  XT.COM |
USDC/USDT | $0.9999 | $162,225,839 | 07:57:09 19/09/2026 |
| 74 | Hyperliquid |
xyz:CL/USDC | $95.99 | $160,705,615 | 07:57:26 19/09/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9998 | $160,521,741 | 08:00:08 19/09/2026 |
| 76 | BTCC |
ETH/USDC | $2,622.99 | $156,528,802 | 07:57:12 19/09/2026 |
| 77 | Bullish |
ETH/USDC | $2,621.58 | $153,580,722 | 07:54:11 19/09/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9998 | $151,236,075 | 08:00:10 19/09/2026 |
| 79 |  Bitget |
USDC/USDT | $0.9999 | $150,686,128 | 07:56:17 19/09/2026 |
| 80 |  Orca |
USDC/SOL | $1.0000 | $149,420,264 | 07:59:53 19/09/2026 |
| 81 | Hyperliquid |
HYPE/USDC | $93.30 | $142,998,133 | 07:57:07 19/09/2026 |
| 82 | Toobit |
BTC/USDC | $81,453.35 | $139,803,416 | 07:57:08 19/09/2026 |
| 83 | Hyperliquid |
UNI/USDC | $8.90 | $138,605,974 | 07:57:26 19/09/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $138,086,651 | 08:00:11 19/09/2026 |
| 85 | Hyperliquid |
xyz:SKHX/USDC | $1,349.26 | $136,735,948 | 07:57:26 19/09/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9998 | $132,842,251 | 07:57:07 19/09/2026 |
| 87 | Bullish |
USDT/USDC | $0.9995 | $132,670,880 | 07:54:11 19/09/2026 |
| 88 | Tapbit |
BTC/USDC | $81,441.38 | $131,733,330 | 07:57:10 19/09/2026 |
| 89 |  Cofinex |
ETH/USDC | $2,625.11 | $130,123,569 | 08:00:15 19/09/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9998 | $128,736,046 | 08:00:07 19/09/2026 |
| 91 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9998 | $121,625,980 | 07:57:14 19/09/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9998 | $121,531,296 | 08:00:07 19/09/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9998 | $121,531,296 | 08:00:09 19/09/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9998 | $121,317,074 | 07:57:07 19/09/2026 |
| 96 | Binance |
BNB/USDC | $764.12 | $119,714,397 | 07:54:17 19/09/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9998 | $118,666,168 | 07:57:07 19/09/2026 |
| 98 | Hyperliquid |
XRP/USDC | $1.41 | $117,039,921 | 07:57:26 19/09/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9998 | $116,959,835 | 07:57:10 19/09/2026 |
| 100 | XT.COM |
BTC/USDC | $81,457.53 | $115,951,580 | 07:57:09 19/09/2026 |
| 101 | Hyperliquid |
xyz:SILVER/USDC | $66.36 | $114,296,226 | 07:57:26 19/09/2026 |
| 102 | Cofinex |
BTC/USDC | $81,615.52 | $113,243,335 | 08:00:15 19/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $110,658,440 | 07:59:35 19/09/2026 |
| 104 |  GroveX |
BTC/USDC | $81,614.50 | $108,473,003 | 08:00:12 19/09/2026 |
| 105 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.59 | $105,310,550 | 07:57:26 19/09/2026 |
| 106 |  Phemex |
USDC/USDT | $1.0000 | $102,944,455 | 07:57:11 19/09/2026 |
| 107 |  BloFin |
USDC/USDT | $0.9998 | $102,473,817 | 07:57:10 19/09/2026 |
| 108 |  Kraken |
USDC/USD | $0.9999 | $101,339,201 | 07:59:54 19/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $100,868,838 | 07:59:23 19/09/2026 |
| 110 | Echobit |
XRP/USDC | $1.41 | $100,606,503 | 07:57:12 19/09/2026 |
| 111 | Kraken |
USDC/EUR | $0.9986 | $99,588,922 | 07:59:54 19/09/2026 |
| 112 |  Bit2Me |
USDC/EUR | $0.9986 | $97,853,115 | 08:00:12 19/09/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $2,622.03 | $96,762,948 | 07:59:55 19/09/2026 |
| 114 | Deribit |
ETH/USDC | $2,615.50 | $96,696,999 | 06:25:02 19/09/2026 |
| 115 | Toobit |
ETH/USDC | $2,621.81 | $88,306,688 | 07:57:08 19/09/2026 |
| 116 |  BingX |
USDC/USDT | $0.9998 | $87,845,111 | 07:57:11 19/09/2026 |
| 117 | Hyperliquid |
xyz:SPCX/USDC | $152.46 | $86,721,768 | 07:57:26 19/09/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9998 | $86,077,943 | 08:00:09 19/09/2026 |
| 119 | MEXC |
BTC/USDC | $81,409.46 | $85,874,481 | 07:57:16 19/09/2026 |
| 120 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 121 | Lighter |
ZEC/USDC | $1,575.35 | $83,652,016 | 08:00:15 19/09/2026 |
| 122 | Binance |
SOL/USDC | $113.51 | $83,432,084 | 07:56:54 19/09/2026 |
| 123 | EdgeX |
XRP/USDC | $1.41 | $82,619,610 | 08:03:16 19/09/2026 |
| 124 | Binance |
XRP/USDC | $1.41 | $82,531,624 | 07:56:54 19/09/2026 |
| 125 | Hyperliquid |
UBTC/USDC | $81,460.79 | $80,478,168 | 07:57:07 19/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $79,550,514 | 07:59:35 19/09/2026 |
| 127 | XT.COM |
ETH/USDC | $2,621.61 | $78,358,455 | 07:57:09 19/09/2026 |
| 128 | Hyperliquid |
ARB/USDC | $0.2185 | $77,687,694 | 07:57:26 19/09/2026 |
| 129 |  UZX |
USDC/USDT | $0.9999 | $77,131,107 | 07:57:14 19/09/2026 |
| 130 | Koinbay |
BTC/USDC | $81,452.04 | $76,738,409 | 07:57:14 19/09/2026 |
| 131 | Binance |
NEAR/USDC | $3.73 | $75,789,363 | 07:54:17 19/09/2026 |
| 132 | BlockFin |
BTC/USDC | $81,456.48 | $75,428,480 | 07:57:07 19/09/2026 |
| 133 | Hyperliquid |
xyz:NVDA/USDC | $222.44 | $75,396,986 | 07:57:26 19/09/2026 |
| 134 | LBank |
USDC/USDT | $0.9999 | $75,137,166 | 07:57:11 19/09/2026 |
| 135 | Variational |
HYPE/USDC | $93.12 | $74,929,233 | 08:03:16 19/09/2026 |
| 136 | Binance |
ARB/USDC | $0.2191 | $74,918,185 | 07:54:17 19/09/2026 |
| 137 | Binance |
UNI/USDC | $8.89 | $74,876,974 | 07:54:17 19/09/2026 |
| 138 | idax exchange |
BTC/USDC | $81,640.79 | $74,423,398 | 08:00:09 19/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,623.45 | $73,920,892 | 07:59:44 19/09/2026 |
| 140 |  ZKE |
USDC/USDT | $0.9999 | $73,272,965 | 08:00:13 19/09/2026 |
| 141 | LBank |
ETH/USDC | $2,622.02 | $73,171,635 | 07:57:11 19/09/2026 |
| 142 |  EasiCoin |
USDC/USDT | $0.9998 | $72,470,896 | 08:00:07 19/09/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,619.10 | $70,407,882 | 08:00:07 19/09/2026 |
| 144 | Azbit |
BNB/USDC | $763.76 | $68,893,292 | 07:57:10 19/09/2026 |
| 145 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 146 | Lighter |
SOL/USDC | $113.58 | $68,053,520 | 08:00:15 19/09/2026 |
| 147 | Lighter |
HYPE/USDC | $93.19 | $66,239,133 | 08:00:15 19/09/2026 |
| 148 | Hyperliquid |
LIT/USDC | $4.75 | $65,874,164 | 07:57:26 19/09/2026 |
| 149 |  Zoomex |
USDC/USDT | $0.9998 | $65,031,586 | 08:00:10 19/09/2026 |
| 150 | BlockFin |
XRP/USDC | $1.41 | $63,698,145 | 07:57:07 19/09/2026 |
| 151 | Binance |
DOGE/USDC | $0.08789 | $63,453,449 | 07:54:17 19/09/2026 |
| 152 | Hibt |
ETH/USDC | $2,622.14 | $62,624,796 | 07:57:12 19/09/2026 |
| 153 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 154 | WEEX |
ETH/USDC | $2,621.80 | $62,053,626 | 07:57:11 19/09/2026 |
| 155 | EdgeX |
XAU/USDC | $4,376.08 | $61,906,137 | 08:03:16 19/09/2026 |
| 156 | Koinbay |
ETH/USDC | $2,621.78 | $61,431,910 | 07:57:14 19/09/2026 |
| 157 |  Hotcoin |
BTC/USDC | $81,386.48 | $61,345,426 | 07:57:14 19/09/2026 |
| 158 | Hyperliquid |
PUMP/USDC | $0.004234 | $60,418,961 | 07:54:26 19/09/2026 |
| 159 | Variational |
SOL/USDC | $113.57 | $59,975,405 | 08:03:16 19/09/2026 |
| 160 | idax exchange |
ETH/USDC | $2,624.04 | $59,723,118 | 08:00:09 19/09/2026 |
| 161 | Echobit |
SOL/USDC | $113.51 | $59,148,927 | 07:57:12 19/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $58,533,675 | 07:59:47 19/09/2026 |
| 163 | Hyperliquid |
XMR/USDC | $574.89 | $58,321,693 | 07:57:26 19/09/2026 |
| 164 | Hyperliquid |
xyz:SKHY/USDC | $187.72 | $58,283,346 | 07:54:26 19/09/2026 |
| 165 | Bybit |
BTC/USDC | $81,398.10 | $58,066,057 | 07:54:11 19/09/2026 |
| 166 | Bullish |
EUR/USDC | $1.15 | $57,759,594 | 07:54:11 19/09/2026 |
| 167 | Aivora Exchange |
SOL/USDC | $113.56 | $57,450,534 | 08:00:17 19/09/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,621.97 | $56,499,650 | 07:59:49 19/09/2026 |
| 169 |  Raydium |
USDC/SOL | $1.00 | $56,452,404 | 07:59:53 19/09/2026 |
| 170 | Hyperliquid |
xyz:MU/USDC | $1,016.92 | $55,174,680 | 07:57:26 19/09/2026 |
| 171 | Hotcoin |
ETH/USDC | $2,622.14 | $54,421,127 | 07:57:14 19/09/2026 |
| 172 | Coinbase International Exchange |
XRP/USDC | $1.41 | $53,838,349 | 08:03:15 19/09/2026 |
| 173 | EdgeX |
BNB/USDC | $763.86 | $53,766,935 | 08:03:16 19/09/2026 |
| 174 | Bullish |
PENGU/USDC | $0.007998 | $52,225,595 | 07:54:11 19/09/2026 |
| 175 | BlockFin |
SOL/USDC | $113.53 | $52,075,957 | 07:57:07 19/09/2026 |
| 176 |  Project-X |
WHYPE/USDC | $93.17 | $51,833,947 | 07:59:47 19/09/2026 |
| 177 | Azbit |
ETH/USDC | $2,623.82 | $51,436,852 | 07:57:10 19/09/2026 |
| 178 | YEX |
SOL/USDC | $113.57 | $49,987,207 | 08:00:16 19/09/2026 |
| 179 | Bullish |
SOL/USDC | $113.52 | $49,473,971 | 07:54:11 19/09/2026 |
| 180 | Koinbay |
XRP/USDC | $1.41 | $49,065,223 | 07:57:14 19/09/2026 |
| 181 | Hyperliquid |
VVV/USDC | $27.73 | $48,651,209 | 07:57:26 19/09/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9999 | $48,556,066 | 07:54:07 19/09/2026 |
| 183 | Toobit |
SOL/USDC | $113.50 | $48,489,415 | 07:57:17 19/09/2026 |
| 184 | KCEX |
SOL/USDC | $113.50 | $48,439,754 | 07:57:15 19/09/2026 |
| 185 | Hyperliquid |
PONS/USDC | $0.6834 | $47,975,865 | 07:57:26 19/09/2026 |
| 186 | SuperEx |
BTC/USDC | $81,453.34 | $47,822,888 | 07:57:09 19/09/2026 |
| 187 | Hyperliquid |
xyz:GOLD/USDC | $4,376.92 | $47,544,147 | 07:57:26 19/09/2026 |
| 188 | EdgeX |
DOGE/USDC | $0.08776 | $47,446,609 | 08:03:16 19/09/2026 |
| 189 | BlockFin |
ETH/USDC | $2,621.64 | $47,164,724 | 07:57:07 19/09/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $0.9998 | $47,137,260 | 07:59:40 19/09/2026 |
| 191 | idax exchange |
XRP/USDC | $1.41 | $47,081,891 | 08:00:09 19/09/2026 |
| 192 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,620.62 | $46,485,609 | 08:02:37 19/09/2026 |
| 193 |  BYDFi |
BTC/USDC | $81,237.51 | $46,429,855 | 08:00:16 19/09/2026 |
| 194 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $46,007,490 | 08:02:49 19/09/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.41 | $45,872,372 | 08:00:17 19/09/2026 |
| 196 | Hyperliquid |
xyz:DRAM/USDC | $59.64 | $44,842,553 | 07:54:26 19/09/2026 |
| 197 | ZKE |
BTC/USDC | $81,648.96 | $44,658,088 | 08:00:13 19/09/2026 |
| 198 |  Gate |
USDC/USDT | $0.9999 | $44,143,579 | 07:59:24 19/09/2026 |
| 199 |  Websea |
USDC/USDT | $0.9999 | $44,063,237 | 07:54:11 19/09/2026 |
| 200 | Hyperliquid |
xyz:HOOD/USDC | $120.06 | $44,055,433 | 07:54:26 19/09/2026 |
| 201 | LBank |
XRP/USDC | $1.41 | $43,106,137 | 07:57:11 19/09/2026 |
| 202 | Deribit |
XRP/USDC | $1.40 | $42,921,487 | 06:25:02 19/09/2026 |
| 203 | Phemex |
BTC/USDC | $81,407.56 | $42,277,279 | 07:57:15 19/09/2026 |
| 204 | BloFin |
BTC/USDC | $81,458.14 | $41,807,922 | 07:57:10 19/09/2026 |
| 205 | BTCC |
SOL/USDC | $113.63 | $41,680,183 | 07:57:12 19/09/2026 |
| 206 | BTCC |
XRP/USDC | $1.41 | $41,228,584 | 07:57:12 19/09/2026 |
| 207 | OKX |
BTC/USDC | $81,529.05 | $41,225,921 | 07:56:23 19/09/2026 |
| 208 |  SunX |
USDC/USDT | $0.9998 | $41,063,985 | 08:00:08 19/09/2026 |
| 209 | Bitunix |
ETH/USDC | $2,623.81 | $39,364,251 | 07:57:16 19/09/2026 |
| 210 | Variational |
ZEC/USDC | $1,577.82 | $38,511,663 | 08:03:16 19/09/2026 |
| 211 | BYDFi |
ETH/USDC | $2,618.30 | $38,162,559 | 08:00:16 19/09/2026 |
| 212 | Hyperliquid |
xyz:GOOGL/USDC | $350.66 | $38,103,860 | 07:57:26 19/09/2026 |
| 213 |  Venus |
USDC/vUSDC | $0.9997 | $38,034,824 | 08:00:07 19/09/2026 |
| 214 | BloFin |
XRP/USDC | $1.41 | $37,740,599 | 07:57:10 19/09/2026 |
| 215 | MEXC |
ETH/USDC | $2,620.85 | $37,115,321 | 07:57:16 19/09/2026 |
| 216 | LBank |
SOL/USDC | $113.52 | $36,831,506 | 07:57:11 19/09/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $36,180,214 | 07:59:52 19/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $35,973,181 | 07:59:54 19/09/2026 |
| 219 | ZKE |
ETH/USDC | $2,623.48 | $35,842,581 | 08:00:13 19/09/2026 |
| 220 | Bullish |
FIDD/USDC | $0.9993 | $35,175,439 | 07:54:11 19/09/2026 |
| 221 |  Bitbase |
USDC/USDT | $0.9999 | $35,134,761 | 07:57:19 19/09/2026 |
| 222 |  KuCoin |
USDC/USDT | $0.9998 | $34,930,779 | 07:59:23 19/09/2026 |
| 223 | Binance |
NEAR/USDC | $3.74 | $34,654,968 | 07:56:54 19/09/2026 |
| 224 | Bullish |
USDCV/USDC | $0.9999 | $34,567,607 | 07:54:11 19/09/2026 |
| 225 | OKX |
CP/USDC | $0.01359 | $34,128,027 | 07:56:54 19/09/2026 |
| 226 |  BiFinance |
USDC/USDT | $0.9998 | $33,785,299 | 07:57:10 19/09/2026 |
| 227 | Phemex |
ETH/USDC | $2,621.02 | $33,737,311 | 07:57:15 19/09/2026 |
| 228 | Lighter |
XAU/USDC | $4,379.21 | $33,523,339 | 08:00:15 19/09/2026 |
| 229 | Variational |
XAU/USDC | $4,380.83 | $32,905,164 | 08:03:16 19/09/2026 |
| 230 | SuperEx |
ETH/USDC | $2,624.61 | $32,689,335 | 07:57:09 19/09/2026 |
| 231 | MEXC |
MUSTOCK/USDC | $1,017.48 | $32,643,537 | 07:57:16 19/09/2026 |
| 232 | Binance |
USD1/USDC | $0.9995 | $32,432,958 | 07:56:54 19/09/2026 |
| 233 | Coinbase Exchange |
USDC/EUR | $0.9987 | $32,266,813 | 07:56:59 19/09/2026 |
| 234 | Toobit |
SOL/USDC | $113.52 | $32,219,708 | 07:57:08 19/09/2026 |
| 235 | EdgeX |
HYPE/USDC | $93.08 | $32,080,511 | 08:03:16 19/09/2026 |
| 236 | Hyperliquid |
WLD/USDC | $0.4283 | $31,438,497 | 07:57:26 19/09/2026 |
| 237 | Binance |
EUR/USDC | $1.15 | $30,405,355 | 07:56:54 19/09/2026 |
| 238 | Hyperliquid |
ENA/USDC | $0.1735 | $30,200,318 | 07:54:26 19/09/2026 |
| 239 | BloFin |
SOL/USDC | $113.55 | $29,967,913 | 07:57:10 19/09/2026 |
| 240 | Lighter |
LIT/USDC | $4.75 | $29,289,096 | 08:00:15 19/09/2026 |
| 241 |  TxFlow |
BTC/USDC | $81,419.18 | $29,144,369 | 07:57:53 19/09/2026 |
| 242 | KuCoin |
ETH/USDC | $2,625.23 | $29,073,753 | 07:59:23 19/09/2026 |
| 243 | CoinW |
USDC/USDT | $0.9997 | $28,813,533 | 07:51:08 19/09/2026 |
| 244 |  KlicklX |
USDC/USDT | $0.9998 | $28,735,266 | 08:00:15 19/09/2026 |
| 245 | Bitbase |
BTC/USDC | $81,463.11 | $28,627,977 | 07:57:19 19/09/2026 |
| 246 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $28,580,868 | 07:59:40 19/09/2026 |
| 247 | Hyperliquid |
xyz:CRCL/USDC | $91.77 | $28,426,549 | 07:54:26 19/09/2026 |
| 248 | Hyperliquid |
xyz:INTC/USDC | $109.11 | $28,380,179 | 07:57:26 19/09/2026 |
| 249 |  Aerodrome SlipStream |
WETH/USDC | $2,619.29 | $28,363,778 | 07:59:53 19/09/2026 |
| 250 | ZKE |
XRP/USDC | $1.41 | $28,258,400 | 08:00:13 19/09/2026 |
| 251 | Hyperliquid |
xyz:META/USDC | $669.44 | $28,090,168 | 07:54:26 19/09/2026 |
| 252 | DigiFinex |
BTC/USDC | $81,614.51 | $27,929,366 | 08:00:11 19/09/2026 |
| 253 | OKX |
ETH/USDC | $2,622.23 | $27,859,198 | 07:56:54 19/09/2026 |
| 254 | Binance |
BNB/USDC | $763.42 | $27,314,448 | 07:56:42 19/09/2026 |
| 255 |  Coins.ph |
USDC/PHP | $0.9986 | $26,153,027 | 07:57:11 19/09/2026 |
| 256 | Hyperliquid |
TAO/USDC | $253.28 | $26,104,989 | 07:57:26 19/09/2026 |
| 257 | BloFin |
ETH/USDC | $2,621.66 | $25,901,674 | 07:57:10 19/09/2026 |
| 258 |  Dexalot |
ETH/USDC | $2,622.41 | $25,859,135 | 07:57:12 19/09/2026 |
| 259 | Coinbase International Exchange |
ZEC/USDC | $1,581.97 | $25,646,259 | 08:03:15 19/09/2026 |
| 260 |  Bitfinex |
UDC/USDT | $0.9997 | $25,633,676 | 07:59:24 19/09/2026 |
| 261 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 262 | Aivora Exchange |
DOGE/USDC | $0.08781 | $25,456,004 | 08:00:17 19/09/2026 |
| 263 | Kraken |
XBT/USDC | $81,624.51 | $25,337,484 | 07:59:25 19/09/2026 |
| 264 |  Niza.io |
USDC/USD | $0.9999 | $25,318,895 | 07:57:07 19/09/2026 |
| 265 | Hotcoin |
USDC/USDT | $0.9999 | $25,008,481 | 07:57:14 19/09/2026 |
| 266 | Niza.io |
USDC/EUR | $0.9987 | $24,950,074 | 07:57:07 19/09/2026 |
| 267 | Binance |
ZEC/USDC | $1,583.26 | $24,914,869 | 07:56:42 19/09/2026 |
| 268 | Azbit |
USDC/USDT | $0.9998 | $24,703,566 | 07:57:10 19/09/2026 |
| 269 | Uniswap v3 (Base) |
WETH/USDC | $2,619.48 | $24,690,638 | 07:59:47 19/09/2026 |
| 270 | Kraken |
USDC/USDT | $0.9999 | $24,289,630 | 07:59:25 19/09/2026 |
| 271 |  CEX.IO |
USDC/EUR | $1.00 | $23,854,500 | 07:57:07 19/09/2026 |
| 272 | Binance |
SUI/USDC | $0.8235 | $23,833,804 | 07:54:17 19/09/2026 |
| 273 | Bitbase |
SOL/USDC | $113.43 | $23,607,597 | 07:51:17 19/09/2026 |
| 274 | Bitbase |
BTC/USDC | $81,299.85 | $23,501,687 | 07:51:17 19/09/2026 |
| 275 |  Coinone |
USDC/KRW | $0.9920 | $23,181,748 | 07:59:53 19/09/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $0.9998 | $23,001,405 | 07:59:53 19/09/2026 |
| 277 | Tapbit |
XRP/USDC | $1.41 | $22,991,182 | 07:57:10 19/09/2026 |
| 278 | Hyperliquid |
ONDO/USDC | $0.4026 | $22,843,179 | 07:57:26 19/09/2026 |
| 279 | Binance |
ENA/USDC | $0.1730 | $22,715,321 | 07:54:17 19/09/2026 |
| 280 | Bitbaby |
SOL/USDC | $113.56 | $22,616,567 | 08:00:16 19/09/2026 |
| 281 | YEX |
ZEC/USDC | $1,573.52 | $22,448,796 | 08:00:16 19/09/2026 |
| 282 | Binance |
UNI/USDC | $8.88 | $22,149,184 | 07:56:42 19/09/2026 |
| 283 | Lighter |
NEAR/USDC | $3.74 | $21,941,757 | 08:00:15 19/09/2026 |
| 284 |  Foxbit |
USDC/BRL | $1.00 | $21,925,400 | 08:00:11 19/09/2026 |
| 285 | Backpack Exchange |
SOL/USDC | $113.56 | $21,094,585 | 07:57:15 19/09/2026 |
| 286 | Coinbase International Exchange |
NEAR/USDC | $3.76 | $20,504,856 | 08:03:15 19/09/2026 |
| 287 | KCEX |
BTC/USDC | $81,499.73 | $20,072,608 | 07:57:07 19/09/2026 |
| 288 | Orca |
CBBTC/USDC | $81,579.71 | $19,876,465 | 07:59:27 19/09/2026 |
| 289 | Toobit |
XRP/USDC | $1.41 | $19,727,054 | 07:57:17 19/09/2026 |
| 290 | Bullish |
JITOSOL/USDC | $147.70 | $19,548,461 | 07:54:11 19/09/2026 |
| 291 |  P2B |
BNB/USDC | $763.34 | $19,525,528 | 07:57:11 19/09/2026 |
| 292 | Hyperliquid |
STRK/USDC | $0.04294 | $19,426,395 | 07:57:26 19/09/2026 |
| 293 | Bitbase |
ETH/USDC | $2,622.46 | $19,397,298 | 07:57:19 19/09/2026 |
| 294 | MEXC |
XRP/USDC | $1.41 | $19,197,157 | 07:57:16 19/09/2026 |
| 295 |  Bitrue |
USDC/USDT | $0.9998 | $19,122,492 | 07:57:10 19/09/2026 |
| 296 | Hyperliquid |
xyz:SOXL/USDC | $122.38 | $19,053,748 | 07:54:26 19/09/2026 |
| 297 | Backpack Exchange |
ETH/USDC | $2,621.93 | $19,017,643 | 07:57:15 19/09/2026 |
| 298 | Bitbase |
ETH/USDC | $2,619.87 | $18,992,035 | 07:51:17 19/09/2026 |
| 299 | KCEX |
XRP/USDC | $1.41 | $18,939,369 | 07:57:15 19/09/2026 |
| 300 | Hyperliquid |
SUI/USDC | $0.8246 | $18,897,844 | 07:54:26 19/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 19/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,810,929,377 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.