Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,271,456,405,785 Khối lượng (24h): $97,156,294,874 Thị phần: BTC: 58.0%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #6 07:03:00 28/02/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001518 BTC 26,718 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $65,554.34 $2,672,311,915 05:54:16 28/02/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,641.67 $2,518,700,076 06:03:15 28/02/2026
3 Binance Binance ETH/USDC $1,919.29 $2,401,209,749 05:54:16 28/02/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,923.59 $2,204,881,155 06:03:15 28/02/2026
5 KuCoin KuCoin PEPE/USDC $0.000003620 $2,033,048,970 05:54:18 28/02/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.49 $1,558,837,884 06:03:15 28/02/2026
7 Lighter Lighter BTC/USDC $65,534.15 $1,292,637,082 06:00:15 28/02/2026
8 Binance Binance USDC/USDT $1.00 $1,219,791,446 05:56:54 28/02/2026
9 CoinW CoinW ETH/USDC $1,919.34 $907,040,555 05:54:18 28/02/2026
10 CoinW CoinW BTC/USDC $65,554.74 $818,643,301 05:54:18 28/02/2026
11 Toobit Toobit BTC/USDC $65,511.53 $658,565,280 05:57:18 28/02/2026
12 4E 4E USDC/USDT $1.00 $601,738,448 06:00:15 28/02/2026
13 Bullish Bullish BTC/USDC $65,555.87 $580,289,604 05:54:09 28/02/2026
14 Hyperliquid Hyperliquid xyz:SILVER/USD $93.94 $500,320,075 05:54:26 28/02/2026
15 Lighter Lighter ETH/USDC $1,918.49 $496,404,110 06:00:15 28/02/2026
16 Backpack Exchange Backpack Exchange BTC/USDC $65,515.23 $476,211,692 05:57:16 28/02/2026
17 Binance Binance BTC/USDC $65,547.94 $394,557,869 05:56:54 28/02/2026
18 Toobit Toobit ETH/USDC $1,917.57 $379,015,340 05:57:18 28/02/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $338,915,099 06:03:15 28/02/2026
20 Tapbit Tapbit USDC/USDT $1.0000 $338,001,087 05:57:08 28/02/2026
21 BTDUex BTDUex USDC/USDT $1.00 $337,965,032 05:57:08 28/02/2026
22 Binance Binance ETH/USDC $1,918.27 $317,720,926 05:56:42 28/02/2026
23 OrangeX OrangeX USDC/USDT $0.9999 $312,377,175 05:54:10 28/02/2026
24 NovaEx NovaEx ETH/USDC $1,922.99 $309,489,815 06:03:16 28/02/2026
25 NovaEx NovaEx BTC/USDC $65,611.51 $307,924,751 06:03:16 28/02/2026
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $291,982,551 05:59:35 28/02/2026
27 Azbit Azbit BTC/USDC $65,564.28 $285,794,487 05:54:07 28/02/2026
28 Binance Binance SOL/USDC $81.49 $276,778,570 05:54:16 28/02/2026
29 LBank LBank USDC/USDT $1.00 $247,352,352 05:57:12 28/02/2026
30 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,906.91 $237,421,502 05:54:26 28/02/2026
31 GroveX GroveX SOL/USDC $81.38 $229,031,932 06:00:09 28/02/2026
32 Hibt Hibt BTC/USDC $65,544.12 $209,038,301 05:57:09 28/02/2026
33 CEEX exchange CEEX exchange USDC/USDT $0.9996 $203,059,153 06:03:07 28/02/2026
34 BTCC BTCC BTC/USDC $65,592.43 $197,221,256 05:57:10 28/02/2026
35 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $194,905,129 05:55:59 28/02/2026
36 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $187,850,481 06:02:47 28/02/2026
37 Coinone Coinone USDC/KRW $1.02 $168,869,300 05:54:53 28/02/2026
38 Bullish Bullish USDT/USDC $0.9997 $167,476,146 05:54:09 28/02/2026
39 KCEX KCEX BTC/USDC $65,503.40 $163,190,306 05:57:15 28/02/2026
40 Bybit Bybit USDC/USDT $1.0000 $158,964,841 05:54:08 28/02/2026
41 BTCC BTCC ETH/USDC $1,920.45 $158,904,401 05:57:10 28/02/2026
42 YEX YEX BTC/USDC $65,533.05 $156,911,531 06:00:16 28/02/2026
43 OpenOcean OpenOcean USDC/SHIB $74,696.05 $155,489,164 21:39:12 25/07/2025
44 BitradeX BitradeX USDC/USDT $1.0000 $149,971,239 05:57:11 28/02/2026
45 Bullish Bullish ETH/USDC $1,919.69 $148,286,896 05:54:09 28/02/2026
46 YEX YEX ETH/USDC $1,918.37 $146,408,873 06:00:16 28/02/2026
47 Orca Orca USDC/SOL $1.00 $143,847,538 05:59:51 28/02/2026
48 Binance Binance XRP/USDC $1.35 $138,056,799 05:54:16 28/02/2026
49 KCEX KCEX ETH/USDC $1,917.50 $136,513,574 05:57:15 28/02/2026
50 Kraken Kraken USDC/EUR $1.00 $133,427,310 05:59:24 28/02/2026
51 Bit2Me Bit2Me USDC/EUR $1.00 $130,750,343 06:00:09 28/02/2026
52 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09312 $129,029,959 06:03:15 28/02/2026
53 Aivora Exchange Aivora Exchange BTC/USDC $65,631.31 $124,301,566 06:03:16 28/02/2026
54 Lighter Lighter SOL/USDC $81.26 $122,891,015 06:00:15 28/02/2026
55 SuperEx SuperEx USDC/USDT $1.00 $122,653,949 06:00:09 28/02/2026
56 BitbabyExchange BitbabyExchange BTC/USDC $65,538.04 $122,194,982 05:54:16 28/02/2026
57 MEXC MEXC BTC/USDC $65,508.23 $122,018,915 05:57:16 28/02/2026
58 Tapbit Tapbit BTC/USDC $65,540.93 $111,737,364 05:57:08 28/02/2026
59 Tapbit Tapbit ETH/USDC $1,918.69 $111,295,528 05:57:08 28/02/2026
60 Cofinex Cofinex BTC/USDC $65,641.82 $110,862,059 06:03:15 28/02/2026
61 Aivora Exchange Aivora Exchange ETH/USDC $1,923.07 $110,293,214 06:03:16 28/02/2026
62 BitbabyExchange BitbabyExchange ETH/USDC $1,918.93 $109,155,519 05:54:16 28/02/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $106,177,598 05:56:23 28/02/2026
64 CrypFine CrypFine USDC/USDT $1.00 $104,147,416 06:00:16 28/02/2026
65 LBank LBank BTC/USDC $65,541.38 $100,165,021 05:57:12 28/02/2026
66 Hibt Hibt USDC/USDT $1.0000 $99,153,830 05:57:09 28/02/2026
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,921.51 $98,568,558 05:59:12 28/02/2026
68 GroveX GroveX BNB/USDC $611.30 $93,791,703 06:00:09 28/02/2026
69 Backpack Exchange Backpack Exchange ETH/USDC $1,917.46 $89,655,710 05:57:16 28/02/2026
70 Bitfinex Bitfinex UDC/USDT $1.00 $89,389,057 05:59:23 28/02/2026
71 Hyperliquid Hyperliquid xyz:GOLD/USD $5,280.57 $87,998,014 05:54:26 28/02/2026
72 Bitunix Bitunix BTC/USDC $65,534.84 $87,163,193 05:54:16 28/02/2026
73 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,921.99 $85,215,023 05:56:39 28/02/2026
74 Kraken Kraken USDC/USDT $1.0000 $82,867,068 05:59:24 28/02/2026
75 Cofinex Cofinex ETH/USDC $1,923.69 $82,683,614 06:03:15 28/02/2026
76 Toobit Toobit BTC/USDC $65,542.99 $80,282,262 05:57:08 28/02/2026
77 BingX BingX USDC/USDT $1.0000 $76,126,478 05:54:08 28/02/2026
78 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,921.19 $73,670,548 05:59:57 28/02/2026
79 Venus Venus USDC/vUSDC $0.9999 $72,228,614 06:00:09 28/02/2026
80 GroveX GroveX USDC/USDT $1.00 $72,226,131 06:00:09 28/02/2026
81 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $71,530,558 05:56:54 28/02/2026
82 Phemex Phemex BTC/USDC $65,506.03 $70,938,661 05:57:16 28/02/2026
83 Korbit Korbit USDC/KRW $1.02 $68,505,474 06:00:07 28/02/2026
84 Bybit Bybit ETH/USDC $1,920.29 $67,905,337 05:54:08 28/02/2026
85 Ekbit Ekbit USDC/USDT $0.9999 $67,825,790 06:00:12 28/02/2026
86 Tebbit Tebbit USDC/USDT $0.9999 $67,706,092 06:03:08 28/02/2026
87 ASTX ASTX USDC/USDT $0.9999 $67,621,188 06:03:12 28/02/2026
88 XT.COM XT.COM USDC/USDT $1.0000 $67,506,662 05:57:11 28/02/2026
89 BingX BingX ETH/USDC $1,917.58 $67,092,012 05:57:18 28/02/2026
90 Binance Binance SOL/USDC $81.22 $65,956,991 05:56:42 28/02/2026
91 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,915.68 $64,012,178 05:58:27 28/02/2026
92 WHXEX WHXEX BTC/USDC $65,671.18 $63,750,008 06:03:10 28/02/2026
93 Zoomex Zoomex USDC/USDT $1.00 $63,566,077 05:51:08 28/02/2026
94 Hibt Hibt ETH/USDC $1,918.82 $63,522,652 05:57:09 28/02/2026
95 SunX SunX USDC/USDT $1.00 $63,457,647 06:00:12 28/02/2026
96 Kraken Kraken USDC/USD $0.9999 $62,924,529 05:59:54 28/02/2026
97 Koinbay Koinbay BTC/USDC $65,613.23 $62,125,310 06:00:11 28/02/2026
98 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $61,641,353 05:56:29 28/02/2026
99 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $60,719,887 06:03:08 28/02/2026
100 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $60,609,918 05:54:10 28/02/2026
101 WHXEX WHXEX ETH/USDC $1,924.60 $59,516,638 06:03:10 28/02/2026
102 IndoEx IndoEx ETH/USDC $1,920.60 $59,441,950 06:00:07 28/02/2026
103 Bybit Bybit BTC/USDC $65,566.16 $59,378,760 05:54:08 28/02/2026
104 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $58,941,878 06:03:07 28/02/2026
105 OKX OKX USDC/USDT $0.9999 $58,773,291 05:56:53 28/02/2026
106 Koinbay Koinbay ETH/USDC $1,919.80 $57,831,904 06:00:11 28/02/2026
107 CZR Exchange CZR Exchange USDC/USDT $0.9999 $57,827,736 06:03:13 28/02/2026
108 Biconomy.com Biconomy.com BTC/USDC $65,537.70 $56,715,337 05:57:07 28/02/2026
109 LATOKEN LATOKEN USDC/USDT $0.9999 $56,008,369 05:54:10 28/02/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.0000 $55,360,125 05:59:15 28/02/2026
111 Backpack Exchange Backpack Exchange SOL/USDC $81.20 $55,134,120 05:57:16 28/02/2026
112 Biconomy.com Biconomy.com ETH/USDC $1,918.79 $54,290,400 05:57:07 28/02/2026
113 LBank LBank ETH/USDC $1,918.73 $53,410,442 05:57:12 28/02/2026
114 DigiFinex DigiFinex USDC/USDT $1.0000 $50,965,889 05:57:07 28/02/2026
115 Hyperliquid Hyperliquid HYPE/USDC $27.11 $50,290,489 05:57:09 28/02/2026
116 EasiCoin EasiCoin USDC/USDT $0.9999 $49,212,683 06:03:11 28/02/2026
117 Bitrue Bitrue BTC/USDC $65,544.14 $48,543,654 05:57:08 28/02/2026
118 Project-X Project-X WHYPE/USDC $27.10 $48,283,415 05:59:51 28/02/2026
119 Binance Binance USD1/USDC $0.9998 $48,023,840 05:56:54 28/02/2026
120 MEXC MEXC ETH/USDC $1,917.67 $47,426,566 05:57:16 28/02/2026
121 Hyperliquid Hyperliquid xyz:NVDA/USD $178.22 $47,143,449 05:54:26 28/02/2026
122 WHXEX WHXEX USDC/USDT $0.9999 $47,052,296 06:03:10 28/02/2026
123 OpenOcean OpenOcean USDC/NOICE $18,816.68 $47,041,690 21:39:08 22/02/2026
124 Koinbay Koinbay USDC/USDT $1.00 $47,008,252 06:00:11 28/02/2026
125 Binance Binance BNB/USDC $611.68 $46,459,173 05:54:16 28/02/2026
126 Lighter Lighter HYPE/USDC $27.11 $43,444,798 06:00:15 28/02/2026
127 Bit2Me Bit2Me BTC/USDC $65,572.12 $43,414,733 06:00:09 28/02/2026
128 Binance Binance XRP/USDC $1.35 $43,380,677 05:56:54 28/02/2026
129 KuCoin KuCoin ETH/USDC $1,918.69 $43,085,193 05:56:53 28/02/2026
130 Millionero Millionero BTC/USDC $65,540.90 $42,128,892 05:57:07 28/02/2026
131 Ourbit Ourbit USDC/USDT $1.0000 $41,434,283 05:57:08 28/02/2026
132 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $40,974,492 06:00:12 28/02/2026
133 Phemex Phemex ETH/USDC $1,917.99 $40,255,548 05:57:16 28/02/2026
134 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.03854 $40,111,573 05:56:50 28/02/2026
135 SuperEx SuperEx BTC/USDC $65,581.49 $40,039,898 06:00:09 28/02/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $38,977,486 05:56:38 28/02/2026
137 Hyperliquid Hyperliquid XRP/USD $1.35 $38,736,313 05:57:26 28/02/2026
138 Toobit Toobit SOL/USDC $81.19 $38,436,867 05:57:18 28/02/2026
139 ZKE ZKE BTC/USDC $65,613.23 $37,715,471 06:00:10 28/02/2026
140 Toobit Toobit ETH/USDC $1,918.42 $37,529,371 05:57:08 28/02/2026
141 Binance Binance DOGE/USDC $0.09309 $37,328,872 05:54:16 28/02/2026
142 WEEX WEEX ETH/USDC $1,918.82 $37,280,261 05:57:08 28/02/2026
143 YEX YEX SOL/USDC $81.27 $37,037,255 06:00:16 28/02/2026
144 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $37,035,804 05:56:47 28/02/2026
145 BitMart BitMart USDC/USDT $1.00 $36,865,075 05:57:10 28/02/2026
146 YEX YEX USDC/USDT $1.00 $35,715,706 06:00:09 28/02/2026
147 ZKE ZKE ETH/USDC $1,919.80 $35,675,549 06:00:10 28/02/2026
148 CoinChief CoinChief USDC/USDT $1.00 $35,312,585 06:00:08 28/02/2026
149 Bit2Me Bit2Me ETH/USDC $1,919.81 $34,979,941 06:00:09 28/02/2026
150 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $34,916,798 05:44:47 28/02/2026
151 KuCoin KuCoin BTC/USDC $65,551.12 $34,596,083 05:56:53 28/02/2026
152 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.89 $34,317,752 05:59:53 28/02/2026
153 Coinlocally Coinlocally USDC/USDT $1.00 $33,379,585 06:03:13 28/02/2026
154 KCEX KCEX SOL/USDC $81.18 $33,282,373 05:57:15 28/02/2026
155 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $32,273,579 05:56:49 28/02/2026
156 WEEX WEEX USDC/USDT $1.0000 $31,979,610 05:57:08 28/02/2026
157 Deribit Deribit BTC/USDC $65,570.30 $31,943,510 06:00:50 28/02/2026
158 XXKK XXKK USDC/USDT $1.00 $31,744,793 06:03:12 28/02/2026
159 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $31,689,731 05:56:29 28/02/2026
160 Drift Protocol Drift Protocol SOL/USDC $81.51 $31,663,058 06:03:15 28/02/2026
161 Drift Protocol Drift Protocol HYPE/USDC $27.14 $31,589,403 06:03:15 28/02/2026
162 Hyperliquid Hyperliquid UBTC/USDC $65,536.90 $31,008,960 05:57:09 28/02/2026
163 Gate Gate USDC/USDT $0.9999 $30,142,679 05:56:24 28/02/2026
164 Hotcoin Hotcoin ETH/USDC $1,920.21 $30,095,990 05:57:37 28/02/2026
165 Bullish Bullish SOL/USDC $81.48 $29,801,417 05:54:09 28/02/2026
166 Hotcoin Hotcoin BTC/USDC $65,589.36 $29,772,486 05:57:37 28/02/2026
167 Niza.io Niza.io USDC/EUR $1.00 $29,665,778 22:48:07 27/02/2026
168 BTCC BTCC SOL/USDC $81.55 $28,908,201 05:57:10 28/02/2026
169 WHXEX WHXEX XRP/USDC $1.35 $28,858,709 06:03:10 28/02/2026
170 Bitget Bitget USDC/USDT $1.0000 $28,713,384 05:54:07 28/02/2026
171 CoinW CoinW USDC/USDT $1.00 $28,427,611 05:57:08 28/02/2026
172 UZX UZX USDC/USDT $1.0000 $28,157,127 05:57:08 28/02/2026
173 Koinbay Koinbay XRP/USDC $1.35 $28,154,090 06:00:11 28/02/2026
174 ZKE ZKE USDC/USDT $1.00 $28,117,087 06:00:10 28/02/2026
175 HTX HTX USDC/USDT $1.0000 $27,832,579 05:59:55 28/02/2026
176 CRMClick CRMClick USDC/USDT $1.00 $27,822,678 06:03:07 28/02/2026
177 Millionero Millionero ETH/USDC $1,918.71 $27,350,421 05:57:07 28/02/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,919.84 $27,329,115 05:59:39 28/02/2026
179 Bullish Bullish PYUSD/USDC $0.9996 $27,195,523 05:54:09 28/02/2026
180 Backpack Exchange Backpack Exchange PAXG/USDC $5,297.77 $26,522,096 05:57:16 28/02/2026
181 BYDFi BYDFi BTC/USDC $65,540.95 $26,510,044 06:00:15 28/02/2026
182 Coins.ph Coins.ph USDC/PHP $0.9990 $26,507,436 05:57:07 28/02/2026
183 MEXC MEXC USDC/USDT $0.9999 $25,602,582 05:54:15 28/02/2026
184 Binance Binance SUI/USDC $0.8940 $25,452,005 05:56:54 28/02/2026
185 CEX.IO CEX.IO USDC/EUR $1.00 $24,657,413 06:00:12 28/02/2026
186 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $24,621,952 05:59:04 28/02/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,921.52 $24,287,721 05:56:51 28/02/2026
188 Backpack Exchange Backpack Exchange BNB/USDC $611.08 $24,136,749 05:57:16 28/02/2026
189 Lighter Lighter XAU/USDC $5,282.95 $23,896,320 06:00:15 28/02/2026
190 BingX BingX BTC/USDC $65,564.27 $23,769,433 05:54:08 28/02/2026
191 MEXC MEXC BTC/USDC $65,581.78 $23,759,223 05:54:15 28/02/2026
192 Phemex Phemex USDC/USDT $0.9999 $23,550,875 05:57:08 28/02/2026
193 Deribit Deribit ETH/USDC $1,919.79 $23,335,719 06:00:50 28/02/2026
194 DigiFinex DigiFinex BTC/USDC $65,534.49 $23,098,782 05:57:07 28/02/2026
195 BYDFi BYDFi ETH/USDC $1,918.31 $22,814,841 06:00:15 28/02/2026
196 BVOX BVOX USDC/USDT $0.9999 $22,477,502 05:48:14 28/02/2026
197 Coinstore Coinstore CHECK/USDC $0.05842 $22,018,758 05:57:11 28/02/2026
198 NovaEx NovaEx USDC/USDT $1.0000 $21,770,327 06:03:07 28/02/2026
199 BTCC BTCC XRP/USDC $1.36 $21,674,330 05:57:10 28/02/2026
200 LBank LBank SOL/USDC $81.23 $20,875,154 05:57:12 28/02/2026
201 YEX YEX BTC/USDC $65,615.84 $20,784,091 06:00:09 28/02/2026
202 Hyperliquid Hyperliquid xyz:COPPER/USD $6.11 $20,637,721 05:54:26 28/02/2026
203 MEXC MEXC SOL/USDC $81.17 $20,449,586 05:57:16 28/02/2026
204 Hyperliquid Hyperliquid xyz:CL/USD $68.53 $20,220,778 05:54:26 28/02/2026
205 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $8.89 $20,188,900 05:59:13 28/02/2026
206 YEX YEX XAUT/USDC $5,268.92 $19,858,616 06:00:09 28/02/2026
207 Millionero Millionero USDT/USDC $0.9999 $19,787,479 05:57:07 28/02/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001896 $19,642,829 05:41:07 28/02/2026
209 Bullish Bullish RLUSD/USDC $0.9994 $19,595,834 05:54:09 28/02/2026
210 DigiFinex DigiFinex ETH/USDC $1,918.79 $19,527,084 05:57:07 28/02/2026
211 Gemini Gemini BTC/USDC $65,638.70 $19,473,162 05:59:54 28/02/2026
212 BingX BingX ETH/USDC $1,919.70 $19,224,600 05:54:08 28/02/2026
213 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9933 $19,068,779 06:03:15 28/02/2026
214 Azbit Azbit ETH/USDC $1,921.33 $19,040,216 05:54:07 28/02/2026
215 Hotcoin Hotcoin USDC/USDT $0.9998 $18,851,949 05:57:37 28/02/2026
216 Bitget Bitget BTC/USDC $65,563.25 $18,662,398 05:54:07 28/02/2026
217 KuCoin KuCoin USDC/USDT $0.9998 $18,591,200 05:56:23 28/02/2026
218 Niza.io Niza.io USDC/USDT $0.9998 $18,432,961 22:48:07 27/02/2026
219 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $18,146,705 05:59:04 28/02/2026
220 KCEX KCEX BTC/USDC $65,544.15 $17,831,944 05:57:09 28/02/2026
221 Bybit Bybit CC/USDC $0.1690 $17,770,529 05:54:08 28/02/2026
222 MGBX MGBX USDC/USDT $1.00 $17,681,723 06:00:13 28/02/2026
223 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,368.80 $17,450,305 05:54:26 28/02/2026
224 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8941 $17,342,529 05:57:10 28/02/2026
225 Deribit Deribit SOL/USDC $81.45 $17,334,840 06:00:50 28/02/2026
226 Binance Binance BNB/USDC $611.36 $17,021,905 05:56:54 28/02/2026
227 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9997 $16,959,021 05:59:29 28/02/2026
228 Toobit Toobit XRP/USDC $1.35 $16,944,694 05:57:18 28/02/2026
229 Hyperliquid Hyperliquid xyz:MU/USD $411.87 $16,657,122 05:54:26 28/02/2026
230 Kraken Kraken XBT/USDC $65,634.88 $16,569,100 05:59:54 28/02/2026
231 Binance Binance ZEC/USDC $218.12 $16,335,071 05:54:16 28/02/2026
232 KCEX KCEX XRP/USDC $1.35 $16,218,866 05:57:15 28/02/2026
233 YEX YEX ETH/USDC $1,919.82 $16,197,688 06:00:09 28/02/2026
234 Drift Protocol Drift Protocol BTC/USDC $65,593.11 $16,072,642 06:03:15 28/02/2026
235 Backpack Exchange Backpack Exchange HYPE/USDC $27.10 $16,065,297 05:57:16 28/02/2026
236 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $15,844,328 05:59:52 28/02/2026
237 Websea Websea USDC/USDT $0.9999 $15,619,298 06:00:13 28/02/2026
238 MEXC MEXC BNB/USDC $611.61 $15,482,182 05:57:16 28/02/2026
239 Binance Binance 1000PEPE/USDC $0.003664 $15,172,805 05:54:16 28/02/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $14,904,849 05:59:47 28/02/2026
241 Binance Binance BCH/USDC $458.68 $14,745,228 05:54:16 28/02/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $65,444.19 $14,648,974 05:59:12 28/02/2026
243 Bitop Bitop USDC/USDT $1.00 $14,026,437 06:00:11 28/02/2026
244 BingX BingX SOL/USDC $81.45 $13,951,151 05:54:15 28/02/2026
245 Binance Binance SUI/USDC $0.8944 $13,940,553 05:54:16 28/02/2026
246 KCEX KCEX ETH/USDC $1,918.78 $13,934,988 05:57:09 28/02/2026
247 Binance Binance FIL/USDC $0.9869 $13,769,908 05:54:16 28/02/2026
248 SuperEx SuperEx SOL/USDC $81.46 $13,645,538 06:00:09 28/02/2026
249 Orca Orca syrupUSDC/USDC $1.15 $13,635,890 05:35:09 28/02/2026
250 ALP.COM ALP.COM ETH/USDC $1,919.52 $13,593,064 06:00:08 28/02/2026
251 Cryptomus Cryptomus ETH/USDC $1,918.67 $13,497,787 05:57:07 28/02/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,918.19 $13,419,961 05:56:47 28/02/2026
253 Kraken Kraken USDC/GBP $1.00 $13,342,765 05:59:54 28/02/2026
254 Aivora Exchange Aivora Exchange SOL/USDC $81.47 $13,105,370 06:03:16 28/02/2026
255 Bitunix Bitunix ETH/USDC $1,918.76 $13,062,936 05:54:16 28/02/2026
256 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.18 $12,876,559 05:56:29 28/02/2026
257 BitbabyExchange BitbabyExchange SOL/USDC $81.49 $12,821,062 05:54:16 28/02/2026
258 Orca Orca CBBTC/USDC $65,588.98 $12,579,696 05:59:14 28/02/2026
259 Orderly Orderly BTC/USDC $65,662.67 $12,433,522 06:03:16 28/02/2026
260 Bitget Bitget ETH/USDC $1,919.75 $12,351,749 05:54:07 28/02/2026
261 AllinX AllinX USDC/USDT $1.00 $12,141,826 06:00:08 28/02/2026
262 BloFin BloFin USDQ/USDC $1.00 $12,049,705 05:57:11 28/02/2026
263 Azbit Azbit USDC/USDT $1.00 $12,040,815 05:54:07 28/02/2026
264 ALP.COM ALP.COM BTC/USDC $65,579.36 $11,879,636 06:00:08 28/02/2026
265 LeveX LeveX USDC/USDT $0.9999 $11,765,831 06:03:09 28/02/2026
266 Bitcastle Bitcastle BTC/USDC $65,623.44 $11,753,950 06:00:09 28/02/2026
267 XT.COM XT.COM BTC/USDC $65,549.20 $11,753,390 05:57:11 28/02/2026
268 Binance Binance ADA/USDC $0.2762 $11,689,068 05:54:16 28/02/2026
269 XT.COM XT.COM ETH/USDC $1,918.99 $11,649,471 05:57:11 28/02/2026
270 Qmall Exchange Qmall Exchange ETH/USDC $1,920.85 $11,385,517 06:00:15 28/02/2026
271 Niza.io Niza.io USDC/USD $1.00 $11,288,815 22:48:07 27/02/2026
272 Binance Binance ARB/USDC $0.09899 $10,915,688 05:54:16 28/02/2026
273 Deribit Deribit ETH/USDC $1,924.68 $10,874,616 06:00:50 28/02/2026
274 LBank LBank XRP/USDC $1.35 $10,851,472 05:57:12 28/02/2026
275 BitbabyExchange BitbabyExchange BTC/USDC $65,566.88 $10,765,105 05:54:10 28/02/2026
276 Bluefin Bluefin USDT/USDC $0.9999 $10,746,914 05:47:25 28/02/2026
277 Cryptomus Cryptomus BTC/USDC $65,547.32 $10,717,044 05:57:07 28/02/2026
278 BingX BingX BNB/USDC $611.07 $10,603,779 05:57:18 28/02/2026
279 Nivex Nivex USDC/USDT $0.9999 $10,601,850 06:03:12 28/02/2026
280 Millionero Millionero XRP/USDC $1.35 $10,372,384 05:57:07 28/02/2026
281 Deribit Deribit BTC/USDC $65,705.49 $10,343,165 06:00:50 28/02/2026
282 Backpack Exchange Backpack Exchange BTC/USDC $65,612.32 $10,278,118 05:57:07 28/02/2026
283 WhiteBIT WhiteBIT BTC/USDC $65,514.72 $10,264,543 05:57:09 28/02/2026
284 BitKan BitKan USDC/USDT $1.00 $10,071,635 06:03:12 28/02/2026
285 CEX.IO CEX.IO USDC/USDT $0.9991 $10,061,978 06:00:12 28/02/2026
286 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $9,999,185 05:59:50 28/02/2026
287 Millionero Millionero SOL/USDC $81.26 $9,969,407 05:57:07 28/02/2026
288 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $9,925,116 05:56:35 28/02/2026
289 BITmarkets BITmarkets ETH/USDC $1,920.33 $9,818,851 06:00:12 28/02/2026
290 SuperEx SuperEx ETH/USDC $1,919.22 $9,784,733 06:00:09 28/02/2026
291 Binance Binance AAVE/USDC $111.88 $9,725,049 05:54:16 28/02/2026
292 Hyperion Hyperion USDT/USDC $1.00 $9,716,164 05:26:19 28/02/2026
293 B2Z Exchange B2Z Exchange ETH/USDC $1,924.84 $9,699,215 06:03:10 28/02/2026
294 Bullish Bullish USD1/USDC $0.9993 $9,474,822 05:54:09 28/02/2026
295 BlockFin BlockFin SOL/USDC $81.51 $9,466,239 06:03:07 28/02/2026
296 Hyperliquid Hyperliquid xyz:GOOGL/USD $309.97 $9,249,625 05:54:26 28/02/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $65,448.78 $9,238,921 05:59:13 28/02/2026
298 Bullish Bullish FIDD/USDC $0.9993 $9,191,071 05:54:09 28/02/2026
299 YEX YEX XRP/USDC $1.35 $9,167,505 06:00:16 28/02/2026
300 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.1021 $9,114,742 06:03:15 28/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 28/02/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,672,311,915 với tỷ giá $65,554.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá