Tiền ảo: 37,521 Sàn giao dịch: 944 Vốn hóa: $2,559,317,956,609 Khối lượng (24h): $68,984,313,171 Thị phần: BTC: 60.2%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 14:03:00 18/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001299 BTC 26,414 VND
Thấp: $0.9997 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,906.85 $3,561,060,824 14:00:15 18/05/2026
2 Binance Binance BTC/USDC $76,784.03 $2,640,101,936 13:54:16 18/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,119.16 $2,386,647,018 14:00:15 18/05/2026
4 Binance Binance ETH/USDC $2,115.18 $2,121,244,284 13:54:16 18/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.77 $1,131,719,821 14:00:15 18/05/2026
6 Binance Binance USDC/USDT $0.9997 $1,119,764,229 13:56:42 18/05/2026
7 Azbit Azbit BTC/USDC $76,884.92 $780,987,965 13:57:07 18/05/2026
8 Lighter Lighter BTC/USDC $76,873.94 $567,550,296 13:57:15 18/05/2026
9 4E 4E USDC/USDT $0.9997 $554,365,490 14:00:07 18/05/2026
10 CoinW CoinW BTC/USDC $76,851.24 $523,322,071 13:57:18 18/05/2026
11 Tebbit Tebbit USDC/USDT $0.9997 $519,643,525 14:00:08 18/05/2026
12 CoinW CoinW ETH/USDC $2,117.26 $503,042,050 13:57:18 18/05/2026
13 Toobit Toobit BTC/USDC $76,856.34 $464,360,325 13:57:19 18/05/2026
14 Bitbase Bitbase BTC/USDC $76,898.36 $417,185,099 13:57:07 18/05/2026
15 WOO X Pro WOO X Pro ETH/USDC $2,118.69 $416,880,410 14:00:16 18/05/2026
16 Bullish Bullish BTC/USDC $76,872.45 $370,936,933 14:00:10 18/05/2026
17 Toobit Toobit ETH/USDC $2,117.44 $358,168,730 13:57:19 18/05/2026
18 WOO X Pro WOO X Pro BTC/USDC $76,886.18 $348,540,978 14:00:16 18/05/2026
19 Tapbit Tapbit USDC/USDT $0.9997 $322,164,870 13:57:07 18/05/2026
20 Lighter Lighter ETH/USDC $2,118.02 $303,658,059 13:57:15 18/05/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $76,871.88 $302,018,380 14:00:17 18/05/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $2,118.20 $256,980,612 14:00:17 18/05/2026
23 Binance Binance BTC/USDC $76,893.28 $253,399,806 13:56:52 18/05/2026
24 OrangeX OrangeX USDC/USDT $0.9998 $242,610,080 13:51:11 18/05/2026
25 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $237,521,041 14:00:15 18/05/2026
26 Binance Binance SOL/USDC $84.59 $234,631,747 13:54:16 18/05/2026
27 Binance Binance ETH/USDC $2,118.28 $200,046,052 13:56:52 18/05/2026
28 Bitbase Bitbase ETH/USDC $2,118.43 $190,243,752 13:57:07 18/05/2026
29 KCEX KCEX BTC/USDC $76,851.34 $187,436,150 13:57:15 18/05/2026
30 Hyperliquid Hyperliquid xyz:CL/USD $102.97 $158,695,085 13:54:26 18/05/2026
31 Hyperliquid Hyperliquid xyz:SP500/USD $7,365.71 $156,226,868 13:54:26 18/05/2026
32 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,976.18 $143,022,125 13:54:26 18/05/2026
33 Hyperliquid Hyperliquid xyz:SILVER/USD $75.57 $136,281,049 13:54:26 18/05/2026
34 KCEX KCEX ETH/USDC $2,117.50 $133,013,474 13:57:15 18/05/2026
35 Hibt Hibt BTC/USDC $76,875.19 $129,047,265 13:51:12 18/05/2026
36 BTCC BTCC BTC/USDC $76,886.48 $126,684,187 13:57:08 18/05/2026
37 Hyperliquid Hyperliquid HYPE/USDC $45.36 $124,439,101 13:54:09 18/05/2026
38 Bitbaby Bitbaby BTC/USDC $76,768.99 $119,980,175 13:54:16 18/05/2026
39 Binance Binance XRP/USDC $1.38 $119,435,481 13:54:16 18/05/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $117,532,184 14:00:11 18/05/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $116,391,092 13:56:47 18/05/2026
42 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1048 $115,698,800 14:00:15 18/05/2026
43 SuperEx SuperEx USDC/USDT $0.9997 $114,584,231 14:00:13 18/05/2026
44 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,116.14 $113,396,206 13:56:45 18/05/2026
45 ASTX ASTX USDC/USDT $0.9997 $111,841,978 14:00:11 18/05/2026
46 Hibt Hibt USDC/USDT $0.9997 $111,740,953 13:51:12 18/05/2026
47 Lighter Lighter HYPE/USDC $45.39 $111,595,962 13:57:15 18/05/2026
48 LBank LBank USDC/USDT $0.9998 $110,837,632 13:57:08 18/05/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $106,730,488 13:58:11 18/05/2026
50 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9988 $104,936,284 13:56:49 18/05/2026
51 CrypFine CrypFine USDC/USDT $0.9997 $103,302,603 13:57:12 18/05/2026
52 BTCC BTCC ETH/USDC $2,118.26 $100,021,329 13:57:08 18/05/2026
53 Bybit Bybit USDC/USDT $0.9997 $96,291,703 13:54:08 18/05/2026
54 Bitbaby Bitbaby ETH/USDC $2,114.65 $93,630,648 13:54:16 18/05/2026
55 Backpack Exchange Backpack Exchange BTC/USDC $76,869.74 $92,526,843 13:57:16 18/05/2026
56 Lighter Lighter XAU/USDC $4,547.06 $88,858,966 13:57:15 18/05/2026
57 Orca Orca USDC/SOL $0.9999 $84,815,595 13:59:52 18/05/2026
58 Tapbit Tapbit BTC/USDC $76,895.38 $81,222,471 13:57:07 18/05/2026
59 Bitbase Bitbase DOGE/USDC $0.1047 $80,777,738 13:57:07 18/05/2026
60 Bitunix Bitunix BTC/USDC $76,836.10 $80,711,215 13:51:16 18/05/2026
61 Bullish Bullish USD/USDC $0.9999 $79,480,040 14:00:10 18/05/2026
62 Binance Binance DOGE/USDC $0.1045 $76,359,717 13:54:16 18/05/2026
63 XT.COM XT.COM USDC/USDT $0.9998 $75,304,604 13:57:08 18/05/2026
64 LBank LBank BTC/USDC $76,897.22 $74,464,365 13:57:08 18/05/2026
65 BingX BingX ETH/USDC $2,117.43 $72,733,693 13:57:17 18/05/2026
66 Biconomy.com Biconomy.com BTC/USDC $76,868.87 $72,539,948 13:51:11 18/05/2026
67 Bullish Bullish ETH/USDC $2,117.44 $67,538,990 14:00:10 18/05/2026
68 LBank LBank ETH/USDC $2,118.37 $66,960,677 13:57:08 18/05/2026
69 Toobit Toobit BTC/USDC $76,898.15 $63,030,218 13:57:09 18/05/2026
70 Tapbit Tapbit ETH/USDC $2,118.08 $62,646,913 13:57:07 18/05/2026
71 Biconomy.com Biconomy.com ETH/USDC $2,118.01 $62,039,769 13:51:11 18/05/2026
72 Cofinex Cofinex BTC/USDC $76,817.40 $59,898,011 14:00:17 18/05/2026
73 Bullish Bullish USDT/USDC $0.9993 $59,627,403 14:00:10 18/05/2026
74 Binance Binance ZEC/USDC $528.00 $58,997,479 13:54:16 18/05/2026
75 Venus Venus USDC/vUSDC $0.9998 $57,037,423 13:57:08 18/05/2026
76 IMBX IMBX USDC/USDT $0.9996 $54,052,567 14:00:11 18/05/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9996 $53,141,634 14:00:20 18/05/2026
78 Lighter Lighter SOL/USDC $84.74 $53,012,536 13:57:15 18/05/2026
79 MEXC MEXC XRP/USDC $1.39 $51,532,864 13:57:16 18/05/2026
80 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
81 Phemex Phemex BTC/USDC $76,854.24 $50,910,475 13:57:17 18/05/2026
82 Toobit Toobit ETH/USDC $2,118.45 $50,621,311 13:57:09 18/05/2026
83 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,116.67 $50,479,465 13:59:48 18/05/2026
84 P2B P2B BTC/USDC $76,895.38 $49,898,657 13:57:07 18/05/2026
85 DigiFinex DigiFinex USDC/USDT $0.9997 $46,622,053 14:00:10 18/05/2026
86 Binance Binance BNB/USDC $640.31 $46,404,018 13:54:16 18/05/2026
87 GroveX GroveX BTC/USDC $76,845.91 $44,990,688 14:00:11 18/05/2026
88 Bitbase Bitbase USDC/USDT $0.9997 $44,935,720 13:57:07 18/05/2026
89 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,115.97 $44,919,832 13:59:55 18/05/2026
90 WHXEX WHXEX BTC/USDC $76,892.17 $43,750,484 14:00:12 18/05/2026
91 idax exchange idax exchange BTC/USDC $76,892.17 $43,750,303 14:00:12 18/05/2026
92 Koinbay Koinbay BTC/USDC $76,900.12 $43,418,832 13:57:09 18/05/2026
93 BingX BingX USDC/USDT $0.9997 $43,242,590 13:57:07 18/05/2026
94 Koinbay Koinbay USDC/USDT $0.9997 $42,430,932 13:57:09 18/05/2026
95 WHXEX WHXEX USDC/USDT $0.9996 $42,402,454 14:00:12 18/05/2026
96 idax exchange idax exchange USDC/USDT $0.9996 $42,402,454 14:00:12 18/05/2026
97 EasiCoin EasiCoin USDC/USDT $0.9997 $42,227,306 14:00:11 18/05/2026
98 WHXEX WHXEX ETH/USDC $2,118.95 $41,989,360 14:00:12 18/05/2026
99 idax exchange idax exchange ETH/USDC $2,118.95 $41,986,275 14:00:12 18/05/2026
100 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
101 P2B P2B ETH/USDC $2,118.34 $41,583,108 13:57:07 18/05/2026
102 Koinbay Koinbay ETH/USDC $2,118.36 $41,480,371 13:57:09 18/05/2026
103 Bullish Bullish EURCV/USDC $1.16 $41,261,706 14:00:10 18/05/2026
104 Ourbit Ourbit USDC/USDT $0.9997 $40,724,568 13:57:07 18/05/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,120.06 $40,266,357 13:59:31 18/05/2026
106 Phemex Phemex USDC/USDT $0.9999 $40,224,279 13:57:08 18/05/2026
107 Hibt Hibt ETH/USDC $2,117.87 $39,952,293 13:51:12 18/05/2026
108 MEXC MEXC SOL/USDC $84.74 $39,460,198 13:57:16 18/05/2026
109 Azbit Azbit ETH/USDC $2,116.96 $39,454,259 13:57:07 18/05/2026
110 MEXC MEXC BTC/USDC $76,856.34 $39,448,596 13:57:16 18/05/2026
111 Phemex Phemex ETH/USDC $2,117.56 $38,616,324 13:57:17 18/05/2026
112 KuCoin KuCoin BTC/USDC $76,868.59 $38,291,875 13:56:53 18/05/2026
113 MEXC MEXC ETH/USDC $2,117.53 $36,943,654 13:57:16 18/05/2026
114 Binance Binance USD1/USDC $0.9997 $36,129,790 13:56:42 18/05/2026
115 BitMart BitMart USDC/USDT $0.9998 $35,332,071 13:57:08 18/05/2026
116 Bitbase Bitbase SOL/USDC $84.77 $35,149,869 13:57:07 18/05/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $84.74 $35,015,481 14:00:17 18/05/2026
118 Hyperliquid Hyperliquid XRP/USD $1.39 $34,054,847 13:54:26 18/05/2026
119 Toobit Toobit SOL/USDC $84.73 $33,979,613 13:57:19 18/05/2026
120 BitradeX BitradeX USDC/USDT $0.9997 $33,378,391 13:54:15 18/05/2026
121 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $32,777,983 13:57:07 18/05/2026
122 Hyperliquid Hyperliquid xyz:MU/USD $726.27 $31,897,805 13:54:26 18/05/2026
123 YEX YEX USDC/USDT $0.9996 $31,868,251 14:00:12 18/05/2026
124 Orderly Orderly ETH/USDC $2,120.19 $31,633,734 14:03:16 18/05/2026
125 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
126 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $31,296,138 14:00:15 18/05/2026
127 Echobit Echobit BTC/USDC $76,896.83 $31,070,851 13:57:08 18/05/2026
128 IndoEx IndoEx ETH/USDC $2,117.70 $30,780,110 14:00:10 18/05/2026
129 Binance Binance SOL/USDC $84.76 $29,193,144 13:56:52 18/05/2026
130 KCEX KCEX SOL/USDC $84.73 $29,163,900 13:57:15 18/05/2026
131 Zoomex Zoomex USDC/USDT $0.9998 $28,827,430 13:57:07 18/05/2026
132 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $28,576,864 14:00:17 18/05/2026
133 Binance Binance XRP/USDC $1.39 $28,227,413 13:56:42 18/05/2026
134 WOO X Pro WOO X Pro USDC/USDT $0.9997 $27,968,752 14:00:07 18/05/2026
135 Bit2Me Bit2Me BTC/USDC $76,898.42 $27,875,793 13:57:11 18/05/2026
136 Gems Trade Gems Trade USDC/USDT $0.9997 $27,733,944 13:57:10 18/05/2026
137 OKX OKX USDC/USDT $0.9997 $27,733,365 13:56:54 18/05/2026
138 Echobit Echobit ETH/USDC $2,118.32 $27,583,926 13:57:08 18/05/2026
139 Aivora Exchange Aivora Exchange DOGE/USDC $0.1048 $27,008,854 14:00:17 18/05/2026
140 SuperEx SuperEx BTC/USDC $76,922.60 $26,293,924 14:00:13 18/05/2026
141 ZKE ZKE BTC/USDC $76,896.37 $26,242,392 14:00:09 18/05/2026
142 UZX UZX USDC/USDT $0.9997 $26,057,236 13:57:07 18/05/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $25,967,984 13:56:47 18/05/2026
144 BYDFi BYDFi BTC/USDC $76,838.07 $25,920,663 14:00:15 18/05/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9983 $25,896,089 14:02:35 18/05/2026
146 ZKE ZKE USDC/USDT $0.9996 $25,439,188 14:00:09 18/05/2026
147 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2600 $25,182,719 13:59:54 18/05/2026
148 ZKE ZKE ETH/USDC $2,119.02 $25,180,918 14:00:09 18/05/2026
149 Hotcoin Hotcoin BTC/USDC $76,872.09 $24,336,918 13:57:08 18/05/2026
150 Orderly Orderly BTC/USDC $76,913.64 $24,131,840 14:03:16 18/05/2026
151 Hyperliquid Hyperliquid xyz:GOLD/USD $4,543.07 $24,051,419 13:54:26 18/05/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $24,046,107 13:56:47 18/05/2026
153 Kraken Kraken USDC/USD $0.9997 $23,978,512 13:59:55 18/05/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9992 $23,181,425 13:59:41 18/05/2026
155 Bitrue Bitrue BTC/USDC $76,898.41 $22,334,227 13:57:07 18/05/2026
156 Bybit Bybit ETH/USDC $2,115.75 $22,077,179 13:54:08 18/05/2026
157 Bit2Me Bit2Me ETH/USDC $2,118.45 $22,006,108 13:57:11 18/05/2026
158 Binance Binance BCH/USDC $371.16 $21,749,255 13:54:16 18/05/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $21,467,595 13:59:50 18/05/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1454 $21,300,667 13:59:53 18/05/2026
161 SuperEx SuperEx ETH/USDC $2,119.34 $21,299,755 14:00:13 18/05/2026
162 Binance Binance SUI/USDC $1.03 $21,120,235 13:54:16 18/05/2026
163 MEXC MEXC USDC/USDT $0.9998 $20,823,385 13:57:12 18/05/2026
164 Kraken Kraken USDC/EUR $0.9999 $20,767,452 13:59:55 18/05/2026
165 XXKK XXKK USDC/USDT $0.9998 $20,492,912 13:57:07 18/05/2026
166 Hotcoin Hotcoin ETH/USDC $2,115.74 $20,414,381 13:57:08 18/05/2026
167 Bit2Me Bit2Me USDC/EUR $0.9998 $20,294,933 13:57:11 18/05/2026
168 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $19,916,270 13:59:16 18/05/2026
169 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
170 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,117.45 $19,694,173 13:59:57 18/05/2026
171 BYDFi BYDFi ETH/USDC $2,116.86 $19,646,587 14:00:15 18/05/2026
172 BloFin BloFin USDQ/USDC $1.00 $18,985,210 13:57:07 18/05/2026
173 SunX SunX USDC/USDT $0.9997 $18,905,749 14:00:12 18/05/2026
174 idax exchange idax exchange XRP/USDC $1.39 $18,450,509 14:00:12 18/05/2026
175 WHXEX WHXEX XRP/USDC $1.39 $18,450,507 14:00:12 18/05/2026
176 Lighter Lighter ZEC/USDC $530.30 $18,402,471 13:57:15 18/05/2026
177 Hyperliquid Hyperliquid xyz:INTC/USD $106.21 $18,304,317 13:54:26 18/05/2026
178 Koinbay Koinbay XRP/USDC $1.39 $18,230,184 13:57:09 18/05/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIA/USDC $0.06273 $18,052,935 13:56:54 18/05/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $18,032,465 13:59:54 18/05/2026
181 Coinlocally Coinlocally USDC/USDT $0.9996 $18,014,602 14:00:11 18/05/2026
182 Hyperliquid Hyperliquid xyz:SNDK/USD $1,389.33 $17,965,962 13:54:26 18/05/2026
183 GroveX GroveX BNB/USDC $640.20 $17,569,898 14:00:11 18/05/2026
184 Gate Gate USDC/USDT $0.9997 $17,443,855 13:56:54 18/05/2026
185 YEX YEX XAUT/USDC $4,541.28 $17,439,927 14:00:12 18/05/2026
186 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,115.85 $17,405,902 14:02:37 18/05/2026
187 CoinChief CoinChief USDC/USDT $0.9997 $17,233,502 13:57:08 18/05/2026
188 CoinTR CoinTR USDC/USDT $1.00 $17,183,803 13:54:07 18/05/2026
189 Bitget Bitget BTC/USDC $76,813.12 $17,104,489 13:54:10 18/05/2026
190 Binance Binance FDUSD/USDC $0.9974 $17,100,863 13:56:42 18/05/2026
191 BlockFin BlockFin USDC/USDT $0.9998 $17,052,697 13:57:07 18/05/2026
192 Hyperliquid Hyperliquid UBTC/USDC $76,811.70 $16,506,985 13:54:09 18/05/2026
193 LBank LBank SOL/USDC $84.78 $16,440,445 13:57:08 18/05/2026
194 Backpack Exchange Backpack Exchange HYPE/USDC $45.37 $16,299,028 13:57:16 18/05/2026
195 WEEX WEEX ETH/USDC $2,118.43 $16,244,196 13:57:12 18/05/2026
196 LBank LBank XRP/USDC $1.39 $16,234,887 13:57:08 18/05/2026
197 Backpack Exchange Backpack Exchange SOL/USDC $84.71 $16,200,898 13:57:16 18/05/2026
198 Hyperliquid Hyperliquid xyz:NVDA/USD $223.71 $15,627,617 13:54:26 18/05/2026
199 Binance Binance SUI/USDC $1.03 $15,481,773 13:56:52 18/05/2026
200 Binance Binance 1000PEPE/USDC $0.003629 $15,374,952 13:54:16 18/05/2026
201 Toobit Toobit XRP/USDC $1.39 $15,308,002 13:57:19 18/05/2026
202 DeepBook Protocol DeepBook Protocol SUI/USDC $1.03 $15,254,937 13:57:12 18/05/2026
203 DigiFinex DigiFinex BTC/USDC $76,909.39 $14,986,573 14:00:10 18/05/2026
204 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $14,933,988 13:59:18 18/05/2026
205 Bullish Bullish EUR/USDC $1.16 $14,730,478 14:00:10 18/05/2026
206 BTCC BTCC SOL/USDC $84.76 $14,595,746 13:57:08 18/05/2026
207 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.13 $14,497,304 13:57:47 18/05/2026
208 Binance Binance ORDI/USDC $4.05 $14,463,760 13:54:16 18/05/2026
209 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $14,326,328 13:56:59 18/05/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $14,199,460 13:58:35 18/05/2026
211 BTCC BTCC XRP/USDC $1.39 $14,115,767 13:57:08 18/05/2026
212 Coins.ph Coins.ph USDC/PHP $1.00 $13,914,703 14:00:15 18/05/2026
213 BitKan BitKan USDC/USDT $0.9997 $13,733,156 14:00:10 18/05/2026
214 HTX HTX USDC/USDT $0.9997 $13,585,503 13:59:54 18/05/2026
215 Bullish Bullish PYUSD/USDC $1.00 $13,543,762 14:00:10 18/05/2026
216 Bullish Bullish USDCV/USDC $0.9993 $13,541,886 14:00:10 18/05/2026
217 YEX YEX BTC/USDC $76,901.80 $13,418,163 14:00:12 18/05/2026
218 Bullish Bullish SOL/USDC $84.67 $13,365,907 14:00:10 18/05/2026
219 KCEX KCEX XRP/USDC $1.39 $13,329,275 13:57:15 18/05/2026
220 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $13,289,438 13:15:11 18/05/2026
221 Backpack Exchange Backpack Exchange ETH/USDC $2,117.10 $13,288,176 13:57:16 18/05/2026
222 Coinbase International Exchange Coinbase International Exchange MU/USDC $730.74 $13,282,162 14:00:15 18/05/2026
223 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $12,926,097 13:59:49 18/05/2026
224 Bybit Bybit BTC/USDC $76,821.00 $12,843,157 13:54:08 18/05/2026
225 BITmarkets BITmarkets BTC/USDC $76,895.68 $12,839,860 14:00:11 18/05/2026
226 B2Z Exchange B2Z Exchange BTC/USDC $76,895.70 $12,839,844 14:00:10 18/05/2026
227 Azbit Azbit USDC/USDT $0.9998 $12,650,941 13:57:07 18/05/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $12,596,716 13:59:54 18/05/2026
229 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9996 $12,386,497 13:58:05 18/05/2026
230 Cryptomus Cryptomus BTC/USDC $76,905.78 $11,859,747 14:00:11 18/05/2026
231 Lighter Lighter TON/USDC $1.95 $11,820,479 13:57:15 18/05/2026
232 KCEX KCEX BTC/USDC $76,895.37 $11,714,364 13:57:07 18/05/2026
233 YEX YEX BTC/USDC $76,855.06 $11,703,227 13:57:16 18/05/2026
234 Bitunix Bitunix ETH/USDC $2,117.12 $11,612,213 13:51:16 18/05/2026
235 Meteora DLMM Meteora DLMM USDC/SPACEX $0.9998 $11,547,641 13:59:43 18/05/2026
236 BingX BingX SOL/USDC $84.71 $11,435,068 13:57:17 18/05/2026
237 Cofinex Cofinex ETH/USDC $2,116.68 $11,422,082 14:00:17 18/05/2026
238 BingX BingX BNB/USDC $640.37 $11,405,081 13:57:17 18/05/2026
239 DigiFinex DigiFinex ETH/USDC $2,119.03 $11,233,229 14:00:10 18/05/2026
240 WhiteBIT WhiteBIT BTC/USDC $76,793.24 $11,231,240 13:45:10 18/05/2026
241 Hotcoin Hotcoin USDC/USDT $0.9998 $11,156,916 13:57:08 18/05/2026
242 Azbit Azbit XRP/USDC $1.39 $11,101,443 13:57:07 18/05/2026
243 YEX YEX ETH/USDC $2,118.96 $11,065,354 14:00:12 18/05/2026
244 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
245 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
246 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $10,779,518 13:59:29 18/05/2026
247 Bitget Bitget USDC/USDT $0.9997 $10,739,597 13:54:10 18/05/2026
248 CoinW CoinW USDC/USDT $0.9998 $10,671,607 13:57:09 18/05/2026
249 Lighter Lighter WTI/USDC $102.76 $10,519,240 13:57:15 18/05/2026
250 WhiteBIT WhiteBIT WBT/USDC $56.58 $10,445,735 13:45:10 18/05/2026
251 BloFin BloFin USDC/USDT $0.9998 $10,335,597 13:57:07 18/05/2026
252 MEXC MEXC BTC/USDC $76,903.05 $10,110,731 13:57:12 18/05/2026
253 Binance Binance EUR/USDC $1.16 $10,064,353 13:56:52 18/05/2026
254 Binance Binance LTC/USDC $53.71 $10,014,989 13:54:16 18/05/2026
255 BVOX BVOX USDC/USDT $0.9997 $9,972,504 13:57:07 18/05/2026
256 Binance Binance DOGE/USDC $0.1048 $9,944,797 13:56:52 18/05/2026
257 KuCoin KuCoin ETH/USDC $2,117.89 $9,930,526 13:56:53 18/05/2026
258 Bitbase Bitbase XRP/USDC $1.39 $9,924,790 13:57:07 18/05/2026
259 Bitbaby Bitbaby SOL/USDC $84.56 $9,802,167 13:54:16 18/05/2026
260 Bitget Bitget ETH/USDC $2,116.22 $9,735,698 13:54:10 18/05/2026
261 EasiCoin EasiCoin BTC/USDC $76,903.39 $9,601,210 14:00:11 18/05/2026
262 Coinbase International Exchange Coinbase International Exchange INTC/USDC $106.74 $9,584,128 14:00:15 18/05/2026
263 KlicklX KlicklX USDC/USDT $1.00 $9,562,411 14:00:09 18/05/2026
264 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.12 $9,438,893 13:56:33 18/05/2026
265 Toobit Toobit DOGE/USDC $0.1046 $9,436,977 13:57:19 18/05/2026
266 Lighter Lighter ORCL/USDC $190.67 $9,431,578 13:57:15 18/05/2026
267 Bitbase Bitbase ADA/USDC $0.2494 $9,332,692 13:57:07 18/05/2026
268 WEEX WEEX USDC/USDT $0.9997 $9,295,623 13:57:12 18/05/2026
269 Hyperliquid Hyperliquid xyz:TSLA/USD $415.62 $9,264,709 13:54:26 18/05/2026
270 Binance Binance ZEC/USDC $530.78 $9,247,413 13:56:52 18/05/2026
271 Binance Binance BNB/USDC $640.53 $9,159,665 13:56:52 18/05/2026
272 Binance Binance LINK/USDC $9.46 $9,112,790 13:54:16 18/05/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02064 $8,926,198 13:59:23 18/05/2026
274 CEEX exchange CEEX exchange USDC/USDT $0.9994 $8,858,728 14:00:11 18/05/2026
275 LeveX LeveX ETH/USDC $2,118.57 $8,843,599 14:00:16 18/05/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $8,804,177 13:59:54 18/05/2026
277 KCEX KCEX DOGE/USDC $0.1047 $8,799,246 13:57:15 18/05/2026
278 BlockFin BlockFin XRP/USDC $1.39 $8,745,196 13:57:07 18/05/2026
279 KCEX KCEX ETH/USDC $2,118.33 $8,715,915 13:57:07 18/05/2026
280 Binance Binance AVAX/USDC $9.11 $8,692,881 13:54:16 18/05/2026
281 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $45.38 $8,662,165 14:00:15 18/05/2026
282 O2 Exchange O2 Exchange USDT/USDC $0.9994 $8,652,299 14:00:10 18/05/2026
283 Deribit Deribit BTC/USDC $76,728.88 $8,601,216 13:21:54 18/05/2026
284 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9999 $8,524,433 13:55:11 18/05/2026
285 GroveX GroveX ETH/USDC $2,116.81 $8,514,378 14:00:11 18/05/2026
286 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9994 $8,333,716 13:59:50 18/05/2026
287 WHXEX WHXEX SOL/USDC $84.75 $8,162,934 14:00:12 18/05/2026
288 Gemini Gemini BTC/USDC $76,854.80 $8,157,994 13:59:54 18/05/2026
289 idax exchange idax exchange SOL/USDC $84.75 $8,157,066 14:00:12 18/05/2026
290 Hyperliquid Hyperliquid xyz:SKHX/USD $1,232.27 $8,138,440 13:54:26 18/05/2026
291 BingX BingX BTC/USDC $76,896.85 $8,125,058 13:57:07 18/05/2026
292 Binance Binance ADA/USDC $0.2488 $8,069,413 13:54:16 18/05/2026
293 BingX BingX ZEC/USDC $529.98 $8,020,417 13:57:17 18/05/2026
294 Deribit Deribit ETH/USDC $2,111.86 $7,986,764 13:21:54 18/05/2026
295 OpenOcean OpenOcean USDC/BET $2,401.17 $7,601,410 13:12:10 16/05/2026
296 XT.COM XT.COM BTC/USDC $76,898.41 $7,493,009 13:57:08 18/05/2026
297 Orca Orca CBBTC/USDC $76,905.91 $7,474,392 13:57:41 18/05/2026
298 Bitcastle Bitcastle BTC/USDC $76,903.09 $7,464,295 14:00:12 18/05/2026
299 Bitbaby Bitbaby BTC/USDC $76,809.93 $7,462,683 13:54:07 18/05/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $7,374,790 13:59:51 18/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 18/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,561,060,824 với tỷ giá $76,906.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá