USDC USDC
Xếp hạng #5
17:39:00 15/08/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001588 BTC
25,755 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,965.30 | $2,926,778,897 | 17:00:16 15/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,878.62 | $1,746,902,075 | 17:00:16 15/08/2026 |
| 3 |  Binance |
BTC/USDC | $62,959.81 | $1,590,974,847 | 16:54:17 15/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $1,193,542,893 | 17:00:09 15/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,105,982,450 | 16:56:54 15/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,009.63 | $1,004,339,352 | 16:57:26 15/08/2026 |
| 7 | Binance |
ETH/USDC | $1,878.45 | $800,554,191 | 16:54:17 15/08/2026 |
| 8 |  Azbit |
BTC/USDC | $62,974.16 | $758,688,748 | 16:57:07 15/08/2026 |
| 9 | Hyperliquid |
xyz:SNDK/USDC | $1,650.58 | $562,325,334 | 16:57:26 15/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $547,228,741 | 17:00:11 15/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $75.18 | $526,851,431 | 17:00:16 15/08/2026 |
| 12 |  Lighter |
BTC/USDC | $62,989.59 | $470,607,313 | 16:57:15 15/08/2026 |
| 13 |  CoinW |
BTC/USDC | $62,937.41 | $393,908,547 | 16:57:17 15/08/2026 |
| 14 | Hyperliquid |
ETH/USDC | $1,879.73 | $380,947,554 | 16:57:26 15/08/2026 |
| 15 |  Toobit |
BTC/USDC | $62,937.53 | $313,164,761 | 16:57:19 15/08/2026 |
| 16 |  Variational |
BTC/USDC | $62,942.67 | $307,043,433 | 17:03:17 15/08/2026 |
| 17 | Hyperliquid |
xyz:SPCX/USDC | $139.04 | $269,524,750 | 16:57:26 15/08/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $30,004.16 | $263,167,741 | 16:57:26 15/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $62,938.31 | $231,414,387 | 17:00:17 15/08/2026 |
| 20 | CoinW |
ETH/USDC | $1,877.74 | $218,466,739 | 16:57:17 15/08/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $211,980,700 | 16:57:10 15/08/2026 |
| 22 | Binance |
BTC/USDC | $62,975.04 | $208,567,907 | 16:56:54 15/08/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,777.29 | $184,206,270 | 16:57:26 15/08/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $1,168.67 | $179,616,906 | 16:57:26 15/08/2026 |
| 25 |  Bullish |
BTC/USDC | $62,967.43 | $163,298,382 | 17:00:07 15/08/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,878.03 | $162,074,204 | 17:00:17 15/08/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $57.43 | $158,957,380 | 16:57:26 15/08/2026 |
| 28 |  EdgeX |
BTC/USDC | $62,907.18 | $151,815,928 | 17:03:16 15/08/2026 |
| 29 | Toobit |
ETH/USDC | $1,877.74 | $146,671,155 | 16:57:19 15/08/2026 |
| 30 | Hyperliquid |
xyz:MU/USDC | $973.76 | $142,307,377 | 16:57:26 15/08/2026 |
| 31 |  KCEX |
BTC/USDC | $62,937.63 | $132,368,849 | 16:57:15 15/08/2026 |
| 32 | Lighter |
ETH/USDC | $1,879.40 | $128,793,266 | 16:57:15 15/08/2026 |
| 33 | Hyperliquid |
HYPE/USDC | $55.99 | $123,070,329 | 16:57:26 15/08/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9999 | $117,140,462 | 17:00:09 15/08/2026 |
| 35 |  SunX |
USDC/USDT | $1.0000 | $115,608,790 | 17:00:09 15/08/2026 |
| 36 | Hyperliquid |
xyz:CL/USDC | $80.78 | $113,408,473 | 16:57:26 15/08/2026 |
| 37 | EdgeX |
ETH/USDC | $1,875.84 | $113,122,440 | 17:03:16 15/08/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $112,167,041 | 17:00:10 15/08/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9999 | $110,518,703 | 17:00:08 15/08/2026 |
| 40 |  BTCC |
BTC/USDC | $62,969.00 | $104,210,591 | 16:57:10 15/08/2026 |
| 41 | Variational |
ETH/USDC | $1,877.92 | $102,958,592 | 17:03:17 15/08/2026 |
| 42 |  YEX |
BTC/USDC | $62,938.01 | $102,750,303 | 17:00:16 15/08/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $102,656,337 | 16:57:10 15/08/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9998 | $99,573,517 | 16:57:08 15/08/2026 |
| 45 | Binance |
SOL/USDC | $75.13 | $98,263,417 | 16:54:17 15/08/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $62,959.77 | $97,143,975 | 16:48:10 15/08/2026 |
| 47 |  Hibt |
BTC/USDC | $62,970.17 | $95,430,026 | 16:57:08 15/08/2026 |
| 48 | Hibt |
USDC/USDT | $0.9998 | $88,471,478 | 16:57:08 15/08/2026 |
| 49 | Binance |
ETH/USDC | $1,878.80 | $87,716,660 | 16:56:54 15/08/2026 |
| 50 | Hyperliquid |
xyz:SKHY/USDC | $166.20 | $86,184,215 | 16:57:26 15/08/2026 |
| 51 |  Bybit |
USDC/USDT | $1.0000 | $83,925,076 | 16:54:12 15/08/2026 |
| 52 |  Bitunix |
BTC/USDC | $62,930.34 | $80,691,220 | 16:51:16 15/08/2026 |
| 53 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.64 | $80,040,205 | 16:57:26 15/08/2026 |
| 54 |  Bitbase |
BTC/USDC | $62,959.71 | $79,950,173 | 16:54:19 15/08/2026 |
| 55 |  Bitbaby |
BTC/USDC | $62,942.50 | $77,001,974 | 16:57:16 15/08/2026 |
| 56 | Tapbit |
BTC/USDC | $62,963.93 | $73,811,177 | 16:57:10 15/08/2026 |
| 57 | Hyperliquid |
xyz:INTC/USDC | $102.70 | $71,336,993 | 16:57:26 15/08/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $62,956.12 | $70,677,715 | 16:57:16 15/08/2026 |
| 59 |  Kraken |
USDC/EUR | $1.00 | $66,311,090 | 16:59:54 15/08/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $65,667,288 | 16:57:08 15/08/2026 |
| 61 | Biconomy.com |
ETH/USDC | $1,878.31 | $64,631,441 | 16:48:10 15/08/2026 |
| 62 | KCEX |
ETH/USDC | $1,877.75 | $63,839,937 | 16:57:15 15/08/2026 |
| 63 | EdgeX |
SOL/USDC | $75.08 | $63,100,267 | 17:03:16 15/08/2026 |
| 64 |  BitGW Exchange |
USDC/USDT | $0.9999 | $59,014,294 | 17:00:07 15/08/2026 |
| 65 |  OKX |
USDC/USDT | $0.9999 | $57,737,731 | 16:56:54 15/08/2026 |
| 66 |  Gems Trade |
USDC/USDT | $1.0000 | $57,649,101 | 17:00:10 15/08/2026 |
| 67 | Variational |
XAU/USDC | $4,381.58 | $55,733,801 | 17:03:17 15/08/2026 |
| 68 | Toobit |
BTC/USDC | $62,967.34 | $55,248,650 | 16:57:11 15/08/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9999 | $53,394,902 | 17:00:11 15/08/2026 |
| 70 |  XT.COM |
BTC/USDC | $62,968.82 | $52,164,536 | 16:57:10 15/08/2026 |
| 71 | YEX |
ETH/USDC | $1,878.03 | $51,963,495 | 17:00:16 15/08/2026 |
| 72 |  WEEX |
USDC/USDT | $0.9998 | $51,436,848 | 16:57:10 15/08/2026 |
| 73 | Hyperliquid |
xyz:TSLA/USDC | $341.64 | $50,398,565 | 16:57:26 15/08/2026 |
| 74 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $50,041,021 | 16:59:35 15/08/2026 |
| 75 | Hyperliquid |
SOL/USDC | $75.19 | $49,894,407 | 16:57:26 15/08/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9999 | $49,672,449 | 17:00:12 15/08/2026 |
| 77 |  LBank |
BTC/USDC | $62,968.81 | $49,573,580 | 16:57:10 15/08/2026 |
| 78 | XT.COM |
USDC/USDT | $0.9998 | $49,514,868 | 16:57:10 15/08/2026 |
| 79 | Hyperliquid |
xyz:NBIS/USDC | $274.86 | $49,466,477 | 16:57:26 15/08/2026 |
| 80 |  MEXC |
SOL/USDC | $75.10 | $48,317,763 | 16:57:16 15/08/2026 |
| 81 |  Echobit |
BTC/USDC | $62,968.79 | $48,268,311 | 16:57:10 15/08/2026 |
| 82 | MEXC |
XRP/USDC | $1.00 | $47,180,019 | 16:57:16 15/08/2026 |
| 83 | MEXC |
BTC/USDC | $62,937.31 | $47,134,596 | 16:57:16 15/08/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9998 | $45,977,252 | 17:00:08 15/08/2026 |
| 85 |  Venus |
USDC/vUSDC | $0.9998 | $45,714,477 | 16:57:10 15/08/2026 |
| 86 | BTCC |
ETH/USDC | $1,879.15 | $43,856,993 | 16:57:10 15/08/2026 |
| 87 | MEXC |
USDC/USDT | $0.9998 | $43,560,574 | 16:57:08 15/08/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9999 | $43,089,498 | 17:00:10 15/08/2026 |
| 89 |  Koinbay |
BTC/USDC | $62,969.32 | $41,854,791 | 16:57:11 15/08/2026 |
| 90 | Bullish |
USD/USDC | $1.0000 | $41,691,622 | 17:00:07 15/08/2026 |
| 91 |  idax exchange |
BTC/USDC | $62,963.91 | $41,616,433 | 17:00:10 15/08/2026 |
| 92 |  WHXEX |
BTC/USDC | $62,964.19 | $41,616,262 | 17:00:09 15/08/2026 |
| 93 | Hyperliquid |
xyz:NVDA/USDC | $224.80 | $41,251,893 | 16:57:26 15/08/2026 |
| 94 | Bitbase |
ETH/USDC | $1,878.46 | $41,005,269 | 16:54:19 15/08/2026 |
| 95 | Koinbay |
USDC/USDT | $0.9998 | $40,258,682 | 16:57:11 15/08/2026 |
| 96 | WHXEX |
USDC/USDT | $0.9999 | $40,162,438 | 17:00:09 15/08/2026 |
| 97 | idax exchange |
USDC/USDT | $0.9999 | $40,162,438 | 17:00:10 15/08/2026 |
| 98 |  Blockfinex |
USDC/USDT | $0.9999 | $40,161,750 | 17:00:08 15/08/2026 |
| 99 | Bitbaby |
ETH/USDC | $1,877.72 | $39,940,968 | 16:57:16 15/08/2026 |
| 100 |  Ourbit |
USDC/USDT | $0.9999 | $39,710,076 | 16:54:07 15/08/2026 |
| 101 |  Coins.ph |
USDC/PHP | $0.9998 | $39,516,533 | 17:00:09 15/08/2026 |
| 102 | LBank |
ETH/USDC | $1,878.77 | $38,735,479 | 16:57:10 15/08/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01781 | $38,364,397 | 16:59:54 15/08/2026 |
| 104 |  Orca |
USDC/SOL | $0.9996 | $37,827,806 | 16:58:42 15/08/2026 |
| 105 | Bullish |
USDT/USDC | $0.9990 | $37,282,660 | 17:00:07 15/08/2026 |
| 106 | Binance |
XRP/USDC | $1.00 | $36,872,786 | 16:54:17 15/08/2026 |
| 107 |  Phemex |
USDC/USDT | $1.00 | $36,708,436 | 16:57:09 15/08/2026 |
| 108 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,877.98 | $36,602,312 | 17:02:39 15/08/2026 |
| 109 | Hyperliquid |
xyz:SMSN/USDC | $190.33 | $36,295,155 | 16:57:26 15/08/2026 |
| 110 | Hyperliquid |
PUMP/USDC | $0.002778 | $35,594,460 | 16:57:26 15/08/2026 |
| 111 |  BingX |
USDC/USDT | $0.9999 | $33,999,409 | 16:57:08 15/08/2026 |
| 112 | PancakeSwap Infinity CLAMM |
CYS/USDC | $1.50 | $33,600,469 | 16:59:53 15/08/2026 |
| 113 | EdgeX |
XRP/USDC | $1.00 | $32,670,135 | 17:03:16 15/08/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9999 | $32,592,918 | 17:00:07 15/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $32,303,842 | 16:59:35 15/08/2026 |
| 116 | Hyperliquid |
xyz:SILVER/USDC | $64.79 | $32,287,099 | 16:57:26 15/08/2026 |
| 117 | Phemex |
BTC/USDC | $62,935.41 | $30,888,926 | 16:57:16 15/08/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9999 | $29,142,331 | 16:57:11 15/08/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9999 | $28,351,580 | 16:54:10 15/08/2026 |
| 120 | Hyperliquid |
xyz:GOLD/USDC | $4,380.95 | $27,925,902 | 16:57:26 15/08/2026 |
| 121 |  BlockFin |
USDC/USDT | $0.9999 | $27,389,988 | 17:00:07 15/08/2026 |
| 122 | Phemex |
ETH/USDC | $1,877.87 | $27,334,051 | 16:57:16 15/08/2026 |
| 123 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $27,311,145 | 17:02:47 15/08/2026 |
| 124 | Kraken |
USDC/USD | $0.9998 | $27,199,810 | 16:59:24 15/08/2026 |
| 125 | LBank |
USDC/USDT | $0.9998 | $26,877,331 | 16:57:10 15/08/2026 |
| 126 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $25,759,113 | 16:59:47 15/08/2026 |
| 127 |  UZX |
USDC/USDT | $1.0000 | $25,512,575 | 16:54:11 15/08/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9999 | $25,288,818 | 16:48:07 15/08/2026 |
| 129 | Koinbay |
ETH/USDC | $1,878.80 | $25,276,313 | 16:57:11 15/08/2026 |
| 130 | Variational |
SNDK/USDC | $1,649.98 | $25,227,638 | 17:03:17 15/08/2026 |
| 131 | WHXEX |
ETH/USDC | $1,878.55 | $25,137,172 | 17:00:09 15/08/2026 |
| 132 | idax exchange |
ETH/USDC | $1,878.62 | $25,136,604 | 17:00:10 15/08/2026 |
| 133 |  ZKE |
BTC/USDC | $62,962.03 | $24,969,580 | 17:00:10 15/08/2026 |
| 134 | Lighter |
SNDK/USDC | $1,648.69 | $24,813,195 | 16:57:15 15/08/2026 |
| 135 | Binance |
BNB/USDC | $611.73 | $24,533,428 | 16:54:17 15/08/2026 |
| 136 | EdgeX |
XAU/USDC | $4,376.54 | $24,369,296 | 17:03:16 15/08/2026 |
| 137 |  Websea |
USDC/USDT | $0.9999 | $24,167,424 | 16:57:10 15/08/2026 |
| 138 | ZKE |
USDC/USDT | $0.9999 | $24,096,637 | 17:00:10 15/08/2026 |
| 139 | Hyperliquid |
xyz:GOOGL/USDC | $348.14 | $23,930,140 | 16:57:26 15/08/2026 |
| 140 | Bullish |
ETH/USDC | $1,878.63 | $23,574,000 | 17:00:07 15/08/2026 |
| 141 |  Gate |
USDC/USDT | $0.9999 | $23,383,335 | 16:56:54 15/08/2026 |
| 142 |  Project-X |
WHYPE/USDC | $55.97 | $22,570,288 | 16:59:25 15/08/2026 |
| 143 | Hyperliquid |
ZEC/USDC | $488.99 | $22,558,501 | 16:57:26 15/08/2026 |
| 144 | Tapbit |
ETH/USDC | $1,878.86 | $22,340,364 | 16:57:10 15/08/2026 |
| 145 | SuperEx |
BTC/USDC | $62,968.09 | $22,221,718 | 17:00:10 15/08/2026 |
| 146 | Lighter |
XAU/USDC | $4,384.53 | $22,192,327 | 16:57:15 15/08/2026 |
| 147 | XT.COM |
ETH/USDC | $1,878.54 | $21,931,364 | 16:57:10 15/08/2026 |
| 148 |  Figure Markets |
YLDS/USDC | $0.9999 | $21,900,946 | 17:00:08 15/08/2026 |
| 149 | MEXC |
SNDKSTOCK/USDC | $1,651.29 | $21,770,937 | 16:57:16 15/08/2026 |
| 150 | Toobit |
ETH/USDC | $1,878.74 | $21,694,078 | 16:57:11 15/08/2026 |
| 151 |  Bitget |
USDC/USDT | $0.9998 | $21,142,141 | 16:54:58 15/08/2026 |
| 152 |  P2B |
BTC/USDC | $62,974.15 | $20,835,627 | 16:57:08 15/08/2026 |
| 153 |  TxFlow |
BTC/USDC | $62,934.71 | $20,739,131 | 17:00:24 15/08/2026 |
| 154 | Toobit |
SOL/USDC | $75.10 | $20,588,184 | 16:57:19 15/08/2026 |
| 155 | Hyperliquid |
xyz:EWY/USDC | $179.72 | $20,558,600 | 16:57:26 15/08/2026 |
| 156 | Hyperliquid |
XRP/USDC | $1.00 | $20,323,474 | 16:57:26 15/08/2026 |
| 157 | Lighter |
SOL/USDC | $75.18 | $20,240,646 | 16:57:15 15/08/2026 |
| 158 | Bybit |
BTC/USDC | $62,984.98 | $20,139,087 | 16:54:12 15/08/2026 |
| 159 | Aivora Exchange |
SOL/USDC | $75.15 | $19,913,452 | 17:00:17 15/08/2026 |
| 160 | Variational |
HYPE/USDC | $55.95 | $19,901,908 | 17:03:17 15/08/2026 |
| 161 |  Coinbase Exchange |
USDC/EUR | $1.00 | $19,477,109 | 16:56:29 15/08/2026 |
| 162 | YEX |
SOL/USDC | $75.13 | $19,439,757 | 17:00:16 15/08/2026 |
| 163 | Variational |
SOL/USDC | $75.13 | $19,373,825 | 17:03:17 15/08/2026 |
| 164 | Hyperliquid |
LINK/USDC | $9.27 | $18,983,687 | 16:57:26 15/08/2026 |
| 165 |  Hotcoin |
BTC/USDC | $62,957.51 | $18,771,898 | 16:57:17 15/08/2026 |
| 166 | OKX |
DOS/USDC | $0.2802 | $18,769,079 | 16:56:54 15/08/2026 |
| 167 | Hotcoin |
ETH/USDC | $1,878.63 | $18,548,789 | 16:57:17 15/08/2026 |
| 168 | Hyperliquid |
HYPE/USDC | $56.01 | $18,431,416 | 16:57:10 15/08/2026 |
| 169 |  BiFinance |
USDC/USDT | $0.9998 | $18,295,901 | 16:57:10 15/08/2026 |
| 170 |  Deribit |
BTC/USDC | $62,966.13 | $18,262,227 | 16:54:50 15/08/2026 |
| 171 | Bullish |
RLUSD/USDC | $1.00 | $18,134,463 | 17:00:07 15/08/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,877.69 | $17,792,847 | 16:59:49 15/08/2026 |
| 173 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,788,316 | 17:00:08 15/08/2026 |
| 174 | Hibt |
ETH/USDC | $1,878.77 | $17,543,158 | 16:57:08 15/08/2026 |
| 175 |  IndoEx |
ETH/USDC | $1,878.40 | $16,999,854 | 17:00:07 15/08/2026 |
| 176 |  BVOX |
USDC/USDT | $0.9998 | $16,981,178 | 16:57:07 15/08/2026 |
| 177 | YEX |
XAUT/USDC | $4,356.10 | $16,835,803 | 17:00:08 15/08/2026 |
| 178 | Lighter |
HYPE/USDC | $56.01 | $16,821,178 | 16:57:15 15/08/2026 |
| 179 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $16,783,821 | 16:59:49 15/08/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $16,752,200 | 16:57:09 15/08/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9998 | $16,700,585 | 16:57:10 15/08/2026 |
| 182 | Hyperliquid |
xyz:CRCL/USDC | $71.37 | $16,673,872 | 16:57:26 15/08/2026 |
| 183 |  BloFin |
USDC/USDT | $0.9999 | $16,667,095 | 16:57:08 15/08/2026 |
| 184 | Binance |
LINK/USDC | $9.23 | $16,492,626 | 16:54:17 15/08/2026 |
| 185 |  Cofinex |
BTC/USDC | $62,933.51 | $16,452,446 | 17:00:17 15/08/2026 |
| 186 | MEXC |
ETH/USDC | $1,877.73 | $16,401,985 | 16:57:16 15/08/2026 |
| 187 |  Foxbit |
USDC/BRL | $1.00 | $16,321,384 | 17:00:08 15/08/2026 |
| 188 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 189 | Bullish |
EUR/USDC | $1.16 | $16,160,071 | 17:00:07 15/08/2026 |
| 190 |  CoinChief |
USDC/USDT | $0.9998 | $16,136,226 | 16:57:11 15/08/2026 |
| 191 |  Aerodrome SlipStream |
USDC/VELVET | $0.9994 | $16,036,001 | 16:59:53 15/08/2026 |
| 192 |  BYDFi |
BTC/USDC | $62,935.19 | $15,937,336 | 17:00:16 15/08/2026 |
| 193 | Aerodrome SlipStream |
WETH/USDC | $1,877.37 | $15,696,986 | 16:55:43 15/08/2026 |
| 194 | Azbit |
ETH/USDC | $1,878.76 | $15,250,429 | 16:57:07 15/08/2026 |
| 195 | ZKE |
ETH/USDC | $1,878.49 | $15,082,139 | 17:00:10 15/08/2026 |
| 196 |  KuCoin |
USDC/USDT | $0.9998 | $15,049,921 | 16:58:53 15/08/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.00 | $15,021,445 | 17:00:17 15/08/2026 |
| 198 | Variational |
CL/USDC | $80.77 | $14,982,348 | 17:03:17 15/08/2026 |
| 199 | Hyperliquid |
xyz:AMD/USDC | $514.98 | $14,936,113 | 16:57:26 15/08/2026 |
| 200 | EdgeX |
BNB/USDC | $611.54 | $14,843,865 | 17:03:16 15/08/2026 |
| 201 | KCEX |
SOL/USDC | $75.12 | $14,786,514 | 16:57:15 15/08/2026 |
| 202 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $14,635,138 | 16:59:45 15/08/2026 |
| 203 | Pancakeswap v3 (Base) |
QUID/USDC | $0.07206 | $14,482,259 | 16:59:55 15/08/2026 |
| 204 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 205 |  WhiteBIT |
USDC/USDT | $0.9996 | $13,951,773 | 16:57:08 15/08/2026 |
| 206 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $13,536,734 | 16:56:54 15/08/2026 |
| 207 | Hyperliquid |
xyz:COPPER/USDC | $6.78 | $13,491,399 | 16:57:26 15/08/2026 |
| 208 |  Uniswap v3 (Base) |
WETH/USDC | $1,884.21 | $13,272,697 | 16:59:53 15/08/2026 |
| 209 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,268,876 | 16:59:23 15/08/2026 |
| 210 | Deribit |
ETH/USDC | $1,878.11 | $13,161,479 | 16:54:50 15/08/2026 |
| 211 |  Bitrue |
BTC/USDC | $62,968.83 | $13,133,780 | 16:57:09 15/08/2026 |
| 212 | Bitget |
BTC/USDC | $62,960.39 | $13,131,710 | 16:54:58 15/08/2026 |
| 213 |  WOO X Pro |
BTC/USDC | $62,938.11 | $13,015,942 | 17:00:16 15/08/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,879.45 | $12,856,858 | 16:58:07 15/08/2026 |
| 215 | Bitbase |
BTC/USDC | $62,976.81 | $12,848,221 | 16:54:07 15/08/2026 |
| 216 | Hyperliquid |
xyz:CBRS/USDC | $219.37 | $12,816,902 | 16:57:26 15/08/2026 |
| 217 | Bitbase |
USDC/USDT | $0.9999 | $12,634,099 | 16:54:07 15/08/2026 |
| 218 |  GroveX |
ETH/USDC | $1,878.29 | $12,545,081 | 16:57:10 15/08/2026 |
| 219 | EdgeX |
DOGE/USDC | $0.06991 | $12,537,046 | 17:03:16 15/08/2026 |
| 220 | Hyperliquid |
CASHCAT/USDC | $0.1151 | $12,286,734 | 16:57:26 15/08/2026 |
| 221 | Hyperliquid |
UBTC/USDC | $62,969.00 | $12,205,927 | 16:57:10 15/08/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $62,996.03 | $12,056,640 | 17:00:08 15/08/2026 |
| 223 |  BITmarkets |
BTC/USDC | $62,996.02 | $12,056,509 | 17:00:08 15/08/2026 |
| 224 | Hyperliquid |
ACE/USDC | $0.2104 | $12,034,347 | 16:57:26 15/08/2026 |
| 225 | Hyperliquid |
xyz:MSTR/USDC | $93.44 | $11,988,757 | 16:57:26 15/08/2026 |
| 226 | Bitunix |
ETH/USDC | $1,877.58 | $11,889,150 | 16:51:16 15/08/2026 |
| 227 | Binance |
XRP/USDC | $1.00 | $11,726,362 | 16:56:54 15/08/2026 |
| 228 | Binance |
USD1/USDC | $0.9989 | $11,690,307 | 16:56:54 15/08/2026 |
| 229 | Backpack Exchange |
HYPE/USDC | $56.05 | $11,638,668 | 16:57:16 15/08/2026 |
| 230 | DigiFinex |
BTC/USDC | $62,963.51 | $11,423,103 | 17:00:08 15/08/2026 |
| 231 |  CEX.IO |
USDC/EUR | $1.00 | $11,190,954 | 16:57:12 15/08/2026 |
| 232 |  MGBX |
BTC/USDC | $62,968.82 | $11,151,697 | 16:57:09 15/08/2026 |
| 233 | Bullish |
FIDD/USDC | $0.9997 | $11,117,518 | 17:00:07 15/08/2026 |
| 234 | Azbit |
USDC/USDT | $0.9998 | $11,109,216 | 16:57:07 15/08/2026 |
| 235 | Hotcoin |
USDC/USDT | $0.9998 | $11,000,931 | 16:57:17 15/08/2026 |
| 236 | BingX |
ETH/USDC | $1,877.71 | $10,871,705 | 16:57:18 15/08/2026 |
| 237 | OKX |
BTC/USDC | $62,971.88 | $10,824,352 | 16:56:54 15/08/2026 |
| 238 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $10,741,108 | 16:59:26 15/08/2026 |
| 239 | Bullish |
PENGU/USDC | $0.006099 | $10,650,602 | 17:00:07 15/08/2026 |
| 240 |  BitKan |
USDC/USDT | $0.9999 | $10,634,315 | 17:00:08 15/08/2026 |
| 241 | P2B |
ETH/USDC | $1,878.77 | $10,505,202 | 16:57:08 15/08/2026 |
| 242 | Hyperliquid |
xyz:MRVL/USDC | $221.16 | $10,457,079 | 16:57:26 15/08/2026 |
| 243 | Hyperliquid |
UNI/USDC | $3.26 | $10,422,098 | 16:57:26 15/08/2026 |
| 244 | Binance |
ZEC/USDC | $488.44 | $10,337,719 | 16:54:17 15/08/2026 |
| 245 | BingX |
BNB/USDC | $611.40 | $10,278,374 | 16:57:18 15/08/2026 |
| 246 | Hyperliquid |
xyz:AAPL/USDC | $305.58 | $10,245,917 | 16:57:26 15/08/2026 |
| 247 |  LATOKEN |
USDC/USDT | $0.9997 | $10,182,423 | 16:57:10 15/08/2026 |
| 248 | YEX |
USDC/USDT | $0.9999 | $10,170,887 | 17:00:08 15/08/2026 |
| 249 | KCEX |
BTC/USDC | $62,974.14 | $10,092,949 | 16:57:11 15/08/2026 |
| 250 | Bitget |
USDGO/USDC | $0.9999 | $10,009,508 | 16:54:58 15/08/2026 |
| 251 | Hyperliquid |
LIT/USDC | $2.26 | $10,004,452 | 16:57:26 15/08/2026 |
| 252 | Echobit |
ETH/USDC | $1,878.57 | $9,915,993 | 16:57:10 15/08/2026 |
| 253 | Hyperliquid |
xyz:MSFT/USDC | $495.82 | $9,869,343 | 16:57:26 15/08/2026 |
| 254 | Cofinex |
ETH/USDC | $1,877.78 | $9,808,219 | 17:00:17 15/08/2026 |
| 255 | Hyperliquid |
xyz:COIN/USDC | $148.92 | $9,659,679 | 16:57:26 15/08/2026 |
| 256 | Kraken |
XBT/USDC | $62,980.90 | $9,460,789 | 16:59:54 15/08/2026 |
| 257 | SuperEx |
ETH/USDC | $1,878.76 | $9,268,851 | 17:00:10 15/08/2026 |
| 258 |  Gemini |
BTC/USDC | $62,952.90 | $9,236,961 | 16:59:24 15/08/2026 |
| 259 |  Meteora DLMM |
USDC/SOL | $1.00 | $9,226,563 | 16:59:21 15/08/2026 |
| 260 | Variational |
MU/USDC | $973.89 | $9,190,822 | 17:03:17 15/08/2026 |
| 261 | idax exchange |
SOL/USDC | $75.17 | $9,100,594 | 17:00:10 15/08/2026 |
| 262 | WhiteBIT |
BTC/USDC | $62,986.23 | $9,087,726 | 16:57:08 15/08/2026 |
| 263 | WHXEX |
SOL/USDC | $75.17 | $9,064,733 | 17:00:09 15/08/2026 |
| 264 | Binance |
DOGE/USDC | $0.06999 | $8,759,850 | 16:54:17 15/08/2026 |
| 265 | Variational |
XAG/USDC | $64.85 | $8,718,142 | 17:03:17 15/08/2026 |
| 266 | Hyperliquid |
xyz:CRWV/USDC | $104.95 | $8,643,880 | 16:57:26 15/08/2026 |
| 267 | Bitbaby |
BTC/USDC | $62,974.15 | $8,631,302 | 16:57:10 15/08/2026 |
| 268 | Binance |
USDC/USD | $1.00 | $8,600,723 | 16:56:54 15/08/2026 |
| 269 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $8,356,751 | 16:42:59 15/08/2026 |
| 270 | Binance |
SOL/USDC | $75.17 | $8,326,857 | 16:56:54 15/08/2026 |
| 271 | Coinbase International Exchange |
SNDK/USDC | $1,653.31 | $8,294,037 | 17:00:16 15/08/2026 |
| 272 | Lighter |
WTI/USDC | $80.79 | $8,235,945 | 16:57:15 15/08/2026 |
| 273 | Koinbay |
XRP/USDC | $1.00 | $8,182,428 | 16:57:11 15/08/2026 |
| 274 | WHXEX |
XRP/USDC | $1.00 | $8,150,405 | 17:00:09 15/08/2026 |
| 275 | idax exchange |
XRP/USDC | $1.00 | $8,150,405 | 17:00:10 15/08/2026 |
| 276 | Binance |
AVAX/USDC | $6.59 | $8,060,095 | 16:54:17 15/08/2026 |
| 277 |  BitMart |
USDC/USDT | $0.9994 | $8,010,953 | 17:00:15 15/08/2026 |
| 278 | Hyperliquid |
xyz:SOXL/USDC | $143.84 | $7,999,451 | 16:57:26 15/08/2026 |
| 279 | BYDFi |
ETH/USDC | $1,877.58 | $7,998,072 | 17:00:16 15/08/2026 |
| 280 | Kraken |
USDC/USDT | $1.0000 | $7,925,104 | 16:59:24 15/08/2026 |
| 281 | Hyperliquid |
xyz:LITE/USDC | $920.31 | $7,716,874 | 16:57:26 15/08/2026 |
| 282 | Variational |
SPCX/USDC | $139.10 | $7,700,298 | 17:03:17 15/08/2026 |
| 283 | KuCoin |
BTC/USDC | $62,974.89 | $7,688,743 | 16:58:53 15/08/2026 |
| 284 | EasiCoin |
BTC/USDC | $62,965.50 | $7,674,964 | 17:00:07 15/08/2026 |
| 285 |  AlphaX |
USDC/USDT | $0.9996 | $7,655,176 | 17:00:08 15/08/2026 |
| 286 | CoinW |
USDC/USDT | $0.9997 | $7,632,330 | 16:48:07 15/08/2026 |
| 287 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $7,625,910 | 16:59:46 15/08/2026 |
| 288 | Bullish |
BONK1M/USDC | $2.36 | $7,595,227 | 17:00:07 15/08/2026 |
| 289 | CEX.IO |
USDC/USDT | $1.00 | $7,473,359 | 16:57:12 15/08/2026 |
| 290 | YEX |
BTC/USDC | $62,961.62 | $7,342,543 | 17:00:08 15/08/2026 |
| 291 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $7,325,591 | 16:58:47 15/08/2026 |
| 292 | Hyperliquid |
xyz:META/USDC | $590.82 | $7,135,466 | 16:57:26 15/08/2026 |
| 293 | Variational |
US500/USDC | $776.71 | $7,120,092 | 17:03:17 15/08/2026 |
| 294 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 295 | Meteora DLMM |
USDC/SOL | $0.9999 | $7,073,330 | 16:59:48 15/08/2026 |
| 296 | Hyperliquid |
xyz:KORU/USDC | $21.61 | $7,011,878 | 16:57:26 15/08/2026 |
| 297 | Hyperliquid |
xyz:NATGAS/USDC | $2.79 | $7,009,079 | 16:57:26 15/08/2026 |
| 298 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $6,996,195 | 16:59:55 15/08/2026 |
| 299 | Toobit |
XRP/USDC | $1.00 | $6,978,454 | 16:57:19 15/08/2026 |
| 300 | BlockFin |
BTC/USDC | $62,963.83 | $6,977,818 | 17:00:07 15/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 15/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,926,778,897 với tỷ giá $62,965.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.