USDC USDC
Xếp hạng #5
06:13:00 07/08/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001555 BTC
26,090 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,277.91 | $3,059,137,509 | 06:00:15 07/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,273.51 | $2,711,688,682 | 05:54:16 07/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,902.73 | $2,158,577,531 | 06:00:15 07/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,213,502,801 | 05:56:42 07/08/2026 |
| 5 | Binance |
ETH/USDC | $1,902.34 | $1,192,226,418 | 05:54:16 07/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,314.20 | $1,132,681,836 | 05:57:26 07/08/2026 |
| 7 |  Azbit |
BTC/USDC | $64,303.55 | $798,595,674 | 05:54:11 07/08/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $72.60 | $766,289,898 | 06:00:15 07/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,904.43 | $681,979,246 | 05:57:26 07/08/2026 |
| 10 | Hyperliquid |
xyz:SNDK/USDC | $1,276.08 | $602,525,632 | 05:57:26 07/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $601,098,051 | 06:00:07 07/08/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USDC | $1,073.20 | $583,444,820 | 05:57:26 07/08/2026 |
| 13 |  CoinW |
BTC/USDC | $64,272.03 | $561,356,151 | 05:57:17 07/08/2026 |
| 14 |  Lighter |
BTC/USDC | $64,315.48 | $541,845,989 | 05:57:15 07/08/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9999 | $509,428,936 | 06:00:11 07/08/2026 |
| 16 |  Toobit |
BTC/USDC | $64,272.03 | $451,858,409 | 05:57:15 07/08/2026 |
| 17 | Hyperliquid |
xyz:SPCX/USDC | $114.21 | $430,646,406 | 05:57:26 07/08/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $29,446.35 | $424,242,043 | 05:57:26 07/08/2026 |
| 19 |  Variational |
BTC/USDC | $64,249.39 | $364,654,664 | 06:03:16 07/08/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,708.61 | $339,161,290 | 05:57:26 07/08/2026 |
| 21 | Hyperliquid |
xyz:MU/USDC | $889.52 | $337,249,828 | 05:57:26 07/08/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $64,246.69 | $337,243,544 | 06:00:15 07/08/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $78.04 | $314,342,005 | 05:57:26 07/08/2026 |
| 24 | CoinW |
ETH/USDC | $1,903.06 | $245,720,434 | 05:57:17 07/08/2026 |
| 25 |  KCEX |
BTC/USDC | $64,269.39 | $241,451,265 | 05:57:15 07/08/2026 |
| 26 | Binance |
BTC/USDC | $64,296.57 | $239,433,854 | 05:56:42 07/08/2026 |
| 27 |  Bullish |
BTC/USDC | $64,307.14 | $232,266,168 | 05:57:07 07/08/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $232,092,151 | 05:57:10 07/08/2026 |
| 29 |  EdgeX |
BTC/USDC | $64,279.15 | $228,400,412 | 06:03:16 07/08/2026 |
| 30 | Hyperliquid |
xyz:DRAM/USDC | $51.90 | $224,664,379 | 05:57:26 07/08/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $56.19 | $222,237,029 | 05:57:26 07/08/2026 |
| 32 | Binance |
ETH/USDC | $1,903.51 | $200,650,100 | 05:56:54 07/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $1,901.74 | $199,916,285 | 06:00:15 07/08/2026 |
| 34 | EdgeX |
ETH/USDC | $1,903.03 | $191,309,251 | 06:03:16 07/08/2026 |
| 35 | Lighter |
ETH/USDC | $1,904.38 | $189,787,831 | 05:57:15 07/08/2026 |
| 36 | Toobit |
ETH/USDC | $1,903.14 | $183,297,271 | 05:57:15 07/08/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $171,295,713 | 05:54:12 07/08/2026 |
| 38 |  YEX |
BTC/USDC | $64,246.59 | $154,528,785 | 06:00:16 07/08/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.27 | $144,133,193 | 05:57:26 07/08/2026 |
| 40 |  Bitunix |
BTC/USDC | $64,268.73 | $136,046,998 | 05:57:17 07/08/2026 |
| 41 |  Biconomy.com |
ETH/USDC | $1,904.02 | $135,364,800 | 05:57:07 07/08/2026 |
| 42 |  Bitbase |
BTC/USDC | $64,296.12 | $134,551,132 | 05:42:18 07/08/2026 |
| 43 |  Bitbaby |
BTC/USDC | $64,250.39 | $132,266,501 | 06:00:15 07/08/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9998 | $128,875,595 | 06:00:10 07/08/2026 |
| 45 | Variational |
ETH/USDC | $1,901.67 | $125,225,970 | 06:03:16 07/08/2026 |
| 46 |  SuperEx |
USDC/USDT | $1.0000 | $124,160,607 | 06:00:11 07/08/2026 |
| 47 |  SunX |
USDC/USDT | $1.0000 | $122,987,888 | 06:00:08 07/08/2026 |
| 48 | Binance |
SOL/USDC | $72.59 | $122,867,935 | 05:54:16 07/08/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9998 | $121,016,550 | 06:00:08 07/08/2026 |
| 50 | Hyperliquid |
xyz:SKHY/USDC | $144.72 | $120,258,266 | 05:57:26 07/08/2026 |
| 51 |  BTCC |
BTC/USDC | $64,303.55 | $119,722,703 | 05:57:08 07/08/2026 |
| 52 | Hyperliquid |
xyz:GOLD/USDC | $4,240.62 | $113,134,810 | 05:57:26 07/08/2026 |
| 53 | Biconomy.com |
BTC/USDC | $64,303.54 | $112,876,304 | 05:57:07 07/08/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9998 | $111,619,757 | 05:57:07 07/08/2026 |
| 55 |  LBank |
BTC/USDC | $64,303.54 | $110,725,226 | 05:57:10 07/08/2026 |
| 56 |  Hibt |
BTC/USDC | $64,323.96 | $109,696,844 | 05:51:10 07/08/2026 |
| 57 | Hyperliquid |
xyz:INTC/USDC | $100.29 | $108,922,172 | 05:57:26 07/08/2026 |
| 58 |  OrangeX |
USDC/USDT | $0.9998 | $108,162,549 | 05:54:15 07/08/2026 |
| 59 | BTCC |
ETH/USDC | $1,903.36 | $100,316,923 | 05:57:08 07/08/2026 |
| 60 | Hyperliquid |
xyz:SMSN/USDC | $166.01 | $98,348,620 | 05:57:26 07/08/2026 |
| 61 | Hibt |
USDC/USDT | $0.9999 | $97,100,840 | 05:51:10 07/08/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $61.53 | $96,463,605 | 05:57:26 07/08/2026 |
| 63 | Hyperliquid |
SOL/USDC | $72.66 | $92,850,656 | 05:57:26 07/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $91,475,898 | 05:58:59 07/08/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $90,066,348 | 05:59:24 07/08/2026 |
| 66 | EdgeX |
SOL/USDC | $72.59 | $89,355,909 | 06:03:16 07/08/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $88,140,247 | 05:57:07 07/08/2026 |
| 68 | KCEX |
ETH/USDC | $1,902.88 | $86,471,783 | 05:57:15 07/08/2026 |
| 69 |  MEXC |
XRP/USDC | $1.04 | $85,597,292 | 05:57:16 07/08/2026 |
| 70 | Hyperliquid |
CASHCAT/USDC | $0.1057 | $84,089,294 | 05:57:26 07/08/2026 |
| 71 | LBank |
ETH/USDC | $1,904.03 | $83,724,407 | 05:57:10 07/08/2026 |
| 72 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $81,005,362 | 05:49:23 07/08/2026 |
| 73 | Tapbit |
BTC/USDC | $64,298.99 | $77,640,808 | 05:57:10 07/08/2026 |
| 74 |  Backpack Exchange |
BTC/USDC | $64,288.59 | $77,357,278 | 05:57:15 07/08/2026 |
| 75 | Hyperliquid |
xyz:NVDA/USDC | $219.60 | $74,015,127 | 05:57:26 07/08/2026 |
| 76 |  OKX |
USDC/USDT | $0.9999 | $72,397,789 | 05:56:24 07/08/2026 |
| 77 |  Gems Trade |
USDC/USDT | $1.0000 | $72,371,396 | 06:00:08 07/08/2026 |
| 78 | YEX |
ETH/USDC | $1,901.75 | $71,167,296 | 06:00:16 07/08/2026 |
| 79 |  Echobit |
BTC/USDC | $64,303.54 | $70,321,776 | 05:57:08 07/08/2026 |
| 80 |  BitGW Exchange |
USDC/USDT | $0.9999 | $68,358,467 | 06:00:11 07/08/2026 |
| 81 | Lighter |
XAU/USDC | $4,244.36 | $64,482,279 | 05:57:15 07/08/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9999 | $64,394,023 | 05:57:10 07/08/2026 |
| 83 | Bullish |
USD/USDC | $1.00 | $62,436,233 | 05:57:07 07/08/2026 |
| 84 | Toobit |
BTC/USDC | $64,298.97 | $61,072,018 | 05:57:08 07/08/2026 |
| 85 |  XT.COM |
USDC/USDT | $0.9999 | $60,556,761 | 05:57:08 07/08/2026 |
| 86 | Hyperliquid |
xyz:EWY/USDC | $165.84 | $59,877,440 | 05:57:26 07/08/2026 |
| 87 | XT.COM |
BTC/USDC | $64,303.55 | $59,864,511 | 05:57:08 07/08/2026 |
| 88 | Bitbaby |
ETH/USDC | $1,901.95 | $59,469,064 | 06:00:15 07/08/2026 |
| 89 | Bitbase |
ETH/USDC | $1,902.00 | $59,302,684 | 05:42:18 07/08/2026 |
| 90 | EdgeX |
XAU/USDC | $4,243.60 | $58,849,084 | 06:03:16 07/08/2026 |
| 91 |  IMBX |
USDC/USDT | $0.9998 | $58,188,191 | 06:00:10 07/08/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9998 | $57,790,451 | 06:00:07 07/08/2026 |
| 93 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $56,572,588 | 05:59:43 07/08/2026 |
| 94 | MEXC |
USDC/USDT | $0.9998 | $54,791,473 | 05:54:15 07/08/2026 |
| 95 | Hyperliquid |
ZEC/USDC | $495.12 | $53,473,010 | 05:57:26 07/08/2026 |
| 96 | Kraken |
USDC/USD | $0.9999 | $52,822,911 | 05:59:24 07/08/2026 |
| 97 | Hyperliquid |
xyz:GOOGL/USDC | $358.82 | $52,773,233 | 05:57:26 07/08/2026 |
| 98 |  Orca |
USDC/SOL | $0.9996 | $51,749,589 | 05:59:52 07/08/2026 |
| 99 |  Zoomex |
USDC/USDT | $1.00 | $51,392,736 | 05:51:08 07/08/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9999 | $50,786,062 | 05:57:10 07/08/2026 |
| 101 | Bullish |
ETH/USDC | $1,903.36 | $50,521,416 | 05:57:07 07/08/2026 |
| 102 | XT.COM |
ETH/USDC | $1,904.02 | $50,175,400 | 05:57:08 07/08/2026 |
| 103 | Toobit |
ETH/USDC | $1,903.90 | $49,502,213 | 05:57:08 07/08/2026 |
| 104 |  Foxbit |
USDC/BRL | $1.00 | $48,825,369 | 06:00:15 07/08/2026 |
| 105 | Binance |
XRP/USDC | $1.04 | $48,781,162 | 05:54:16 07/08/2026 |
| 106 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,904.66 | $47,475,829 | 06:02:35 07/08/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.8347 | $47,109,350 | 05:59:47 07/08/2026 |
| 108 |  Deribit |
ETH/USDC | $1,904.41 | $46,803,054 | 05:03:51 07/08/2026 |
| 109 |  Phemex |
USDC/USDT | $1.0000 | $46,348,037 | 05:57:09 07/08/2026 |
| 110 | Tapbit |
ETH/USDC | $1,903.89 | $45,818,634 | 05:57:10 07/08/2026 |
| 111 |  Koinbay |
USDC/USDT | $0.9998 | $45,067,673 | 05:57:13 07/08/2026 |
| 112 |  WHXEX |
USDC/USDT | $0.9998 | $45,036,934 | 06:00:09 07/08/2026 |
| 113 |  Blockfinex |
USDC/USDT | $0.9997 | $45,035,615 | 06:00:07 07/08/2026 |
| 114 |  idax exchange |
USDC/USDT | $0.9997 | $45,035,615 | 06:00:10 07/08/2026 |
| 115 |  Ourbit |
USDC/USDT | $0.9999 | $44,011,686 | 05:57:07 07/08/2026 |
| 116 | WHXEX |
BTC/USDC | $64,290.48 | $43,445,564 | 06:00:09 07/08/2026 |
| 117 | idax exchange |
BTC/USDC | $64,288.60 | $43,443,404 | 06:00:10 07/08/2026 |
| 118 | Koinbay |
BTC/USDC | $64,302.28 | $43,349,258 | 05:57:13 07/08/2026 |
| 119 | EdgeX |
XRP/USDC | $1.04 | $43,187,571 | 06:03:16 07/08/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9998 | $43,119,807 | 06:00:07 07/08/2026 |
| 121 | Hyperliquid |
HYPE/USDC | $56.21 | $43,040,808 | 05:57:10 07/08/2026 |
| 122 | Variational |
XAU/USDC | $4,243.37 | $42,835,937 | 06:03:16 07/08/2026 |
| 123 |  GroveX |
BTC/USDC | $64,308.83 | $41,840,499 | 05:57:07 07/08/2026 |
| 124 | Aerodrome SlipStream |
WETH/USDC | $1,904.55 | $41,807,175 | 05:59:43 07/08/2026 |
| 125 |  Coins.ph |
USDC/PHP | $0.9997 | $41,480,736 | 05:57:09 07/08/2026 |
| 126 | Koinbay |
ETH/USDC | $1,903.97 | $41,184,022 | 05:57:13 07/08/2026 |
| 127 | Binance |
BNB/USDC | $591.83 | $41,153,200 | 05:54:16 07/08/2026 |
| 128 | WHXEX |
ETH/USDC | $1,903.13 | $41,119,113 | 06:00:09 07/08/2026 |
| 129 | idax exchange |
ETH/USDC | $1,903.08 | $41,117,038 | 06:00:10 07/08/2026 |
| 130 | Hyperliquid |
xyz:META/USDC | $588.73 | $40,574,478 | 05:57:26 07/08/2026 |
| 131 |  Venus |
USDC/vUSDC | $1.0000 | $40,439,869 | 05:57:07 07/08/2026 |
| 132 | Hibt |
ETH/USDC | $1,903.71 | $40,074,078 | 05:51:10 07/08/2026 |
| 133 | Bullish |
USDT/USDC | $0.9993 | $38,913,625 | 05:57:07 07/08/2026 |
| 134 | Phemex |
BTC/USDC | $64,268.03 | $38,017,590 | 05:57:16 07/08/2026 |
| 135 | Phemex |
ETH/USDC | $1,902.81 | $37,298,564 | 05:57:16 07/08/2026 |
| 136 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $37,141,834 | 05:59:20 07/08/2026 |
| 137 |  x.me Exchange |
USDC/USDT | $0.9998 | $37,077,634 | 05:57:10 07/08/2026 |
| 138 |  Project-X |
WHYPE/USDC | $56.18 | $36,731,707 | 05:59:02 07/08/2026 |
| 139 | Hyperliquid |
xyz:ORCL/USDC | $143.35 | $36,259,379 | 05:57:26 07/08/2026 |
| 140 | Deribit |
BTC/USDC | $64,362.05 | $36,225,648 | 05:03:51 07/08/2026 |
| 141 |  BingX |
USDC/USDT | $0.9999 | $35,122,467 | 05:57:10 07/08/2026 |
| 142 | Hyperliquid |
PUMP/USDC | $0.002383 | $34,251,209 | 05:57:26 07/08/2026 |
| 143 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,904.18 | $34,152,000 | 05:59:53 07/08/2026 |
| 144 |  Cofinex |
BTC/USDC | $64,258.39 | $32,399,164 | 06:00:15 07/08/2026 |
| 145 | MEXC |
SOL/USDC | $72.58 | $32,101,668 | 05:57:16 07/08/2026 |
| 146 | MEXC |
BTC/USDC | $64,272.83 | $31,471,921 | 05:57:16 07/08/2026 |
| 147 |  BlockFin |
USDC/USDT | $0.9998 | $31,253,151 | 06:00:07 07/08/2026 |
| 148 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,881,438 | 06:02:37 07/08/2026 |
| 149 | Hyperliquid |
xyz:MSFT/USDC | $498.11 | $30,856,879 | 05:57:26 07/08/2026 |
| 150 |  BitradeX |
USDC/USDT | $0.9998 | $30,344,851 | 05:57:12 07/08/2026 |
| 151 | Pancakeswap v3 (Base) |
QUID/USDC | $0.09990 | $30,051,802 | 05:59:55 07/08/2026 |
| 152 | MEXC |
ETH/USDC | $1,902.96 | $30,049,509 | 05:57:16 07/08/2026 |
| 153 | Lighter |
SOL/USDC | $72.67 | $29,721,447 | 05:57:15 07/08/2026 |
| 154 | Variational |
HYPE/USDC | $56.11 | $29,325,657 | 06:03:16 07/08/2026 |
| 155 | Echobit |
ETH/USDC | $1,904.03 | $28,968,620 | 05:57:08 07/08/2026 |
| 156 | Lighter |
HYPE/USDC | $56.23 | $28,734,848 | 05:57:15 07/08/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,902.06 | $28,585,072 | 05:58:20 07/08/2026 |
| 158 |  UZX |
USDC/USDT | $0.9999 | $28,333,923 | 05:57:07 07/08/2026 |
| 159 | Hyperliquid |
xyz:CRCL/USDC | $63.59 | $28,215,141 | 05:57:26 07/08/2026 |
| 160 | Hyperliquid |
XRP/USDC | $1.04 | $27,439,319 | 05:57:26 07/08/2026 |
| 161 |  ZKE |
USDC/USDT | $0.9998 | $27,022,160 | 06:00:09 07/08/2026 |
| 162 | Hyperliquid |
xyz:AAPL/USDC | $311.74 | $27,020,760 | 05:57:26 07/08/2026 |
| 163 | Hyperliquid |
xyz:AMD/USDC | $491.21 | $27,002,889 | 05:57:26 07/08/2026 |
| 164 |  BYDFi |
BTC/USDC | $64,266.09 | $26,952,543 | 06:00:16 07/08/2026 |
| 165 | LBank |
USDC/USDT | $0.9999 | $26,909,399 | 05:57:10 07/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,455,899 | 05:59:23 07/08/2026 |
| 167 | ZKE |
BTC/USDC | $64,290.48 | $26,067,280 | 06:00:09 07/08/2026 |
| 168 |  KuCoin |
BTC/USDC | $64,300.43 | $25,559,545 | 05:56:23 07/08/2026 |
| 169 | Hyperliquid |
xyz:MRVL/USDC | $212.30 | $25,461,502 | 05:57:26 07/08/2026 |
| 170 |  TxFlow |
BTC/USDC | $64,290.96 | $25,238,169 | 05:51:33 07/08/2026 |
| 171 | SuperEx |
BTC/USDC | $64,287.50 | $25,084,515 | 06:00:11 07/08/2026 |
| 172 |  Uniswap v3 (Base) |
WETH/USDC | $1,912.75 | $24,790,997 | 05:59:11 07/08/2026 |
| 173 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1642 | $24,671,960 | 05:55:54 07/08/2026 |
| 174 | ZKE |
ETH/USDC | $1,903.19 | $24,671,147 | 06:00:09 07/08/2026 |
| 175 |  P2B |
BTC/USDC | $64,303.54 | $24,644,478 | 05:57:07 07/08/2026 |
| 176 |  Bitget |
USDC/USDT | $0.9998 | $24,619,730 | 05:55:00 07/08/2026 |
| 177 |  Binance Alpha |
QUID/USDC | $0.1004 | $24,306,024 | 05:56:54 07/08/2026 |
| 178 |  Coinbase Exchange |
USDC/EUR | $1.00 | $24,049,515 | 05:56:29 07/08/2026 |
| 179 | Binance |
ADA/USDC | $0.2017 | $22,800,545 | 05:54:16 07/08/2026 |
| 180 | Toobit |
SOL/USDC | $72.59 | $22,602,572 | 05:57:15 07/08/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $72.57 | $22,519,910 | 06:00:15 07/08/2026 |
| 182 |  Niza.io |
USDC/EUR | $1.00 | $22,486,791 | 05:57:10 07/08/2026 |
| 183 |  Gate |
USDC/USDT | $0.9998 | $22,110,431 | 05:56:54 07/08/2026 |
| 184 | P2B |
ETH/USDC | $1,903.73 | $21,697,013 | 05:57:07 07/08/2026 |
| 185 | Variational |
SNDK/USDC | $1,276.22 | $21,508,911 | 06:03:16 07/08/2026 |
| 186 |  Websea |
USDC/USDT | $0.9998 | $21,489,025 | 05:48:12 07/08/2026 |
| 187 | SuperEx |
ETH/USDC | $1,902.78 | $20,867,090 | 06:00:11 07/08/2026 |
| 188 |  WOO X Pro |
BTC/USDC | $64,246.29 | $20,571,828 | 06:00:15 07/08/2026 |
| 189 | YEX |
SOL/USDC | $72.55 | $20,469,895 | 06:00:16 07/08/2026 |
| 190 |  Bitrue |
BTC/USDC | $64,301.76 | $20,260,802 | 05:57:12 07/08/2026 |
| 191 | Cofinex |
ETH/USDC | $1,902.48 | $20,250,131 | 06:00:15 07/08/2026 |
| 192 | Bullish |
EUR/USDC | $1.15 | $20,103,417 | 05:57:07 07/08/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9999 | $20,015,547 | 05:57:07 07/08/2026 |
| 194 |  IndoEx |
ETH/USDC | $1,903.07 | $19,772,359 | 05:57:09 07/08/2026 |
| 195 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $19,712,985 | 03:19:23 07/08/2026 |
| 196 | Azbit |
ETH/USDC | $1,902.93 | $19,670,098 | 05:54:11 07/08/2026 |
| 197 |  Hotcoin |
BTC/USDC | $64,304.62 | $19,353,708 | 05:51:14 07/08/2026 |
| 198 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $19,104,768 | 05:59:49 07/08/2026 |
| 199 |  BloFin |
USDC/USDT | $0.9998 | $19,073,851 | 05:57:16 07/08/2026 |
| 200 | KuCoin |
USDC/USDT | $1.00 | $18,713,562 | 05:56:23 07/08/2026 |
| 201 |  CoinTR |
USDC/USDT | $0.9998 | $18,706,143 | 06:00:07 07/08/2026 |
| 202 |  De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 203 | Binance |
USD1/USDC | $0.9996 | $18,548,209 | 05:56:42 07/08/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.04 | $18,527,016 | 06:00:15 07/08/2026 |
| 205 | KCEX |
SOL/USDC | $72.59 | $18,351,092 | 05:57:15 07/08/2026 |
| 206 | EdgeX |
DOGE/USDC | $0.06894 | $18,180,136 | 06:03:16 07/08/2026 |
| 207 | Kraken |
USDC/USDT | $0.9999 | $17,993,154 | 05:59:54 07/08/2026 |
| 208 | Hyperliquid |
xyz:NBIS/USDC | $194.16 | $17,906,020 | 05:57:26 07/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $17,624,440 | 05:53:11 07/08/2026 |
| 210 | Lighter |
SNDK/USDC | $1,278.44 | $17,521,386 | 05:57:15 07/08/2026 |
| 211 | Hyperliquid |
xyz:TSLA/USDC | $319.92 | $17,398,056 | 05:57:26 07/08/2026 |
| 212 | Hotcoin |
ETH/USDC | $1,902.45 | $17,382,304 | 05:51:14 07/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.00 | $17,367,903 | 05:46:47 07/08/2026 |
| 214 |  CoinChief |
USDC/USDT | $0.9999 | $17,222,889 | 05:57:08 07/08/2026 |
| 215 |  Meteora DLMM |
USDC/SOL | $0.9999 | $17,198,783 | 05:59:43 07/08/2026 |
| 216 | Binance |
ZEC/USDC | $494.34 | $16,999,151 | 05:54:16 07/08/2026 |
| 217 | Variational |
SOL/USDC | $72.57 | $16,890,174 | 06:03:16 07/08/2026 |
| 218 | EdgeX |
SPCX/USDC | $114.73 | $16,799,479 | 06:03:16 07/08/2026 |
| 219 | YEX |
XAUT/USDC | $4,221.17 | $16,450,913 | 06:00:08 07/08/2026 |
| 220 | KuCoin |
ETH/USDC | $1,903.11 | $16,431,146 | 05:56:23 07/08/2026 |
| 221 | EdgeX |
BNB/USDC | $591.89 | $16,090,377 | 06:03:16 07/08/2026 |
| 222 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,050,514 | 06:00:08 07/08/2026 |
| 223 | Binance |
DOGE/USDC | $0.06891 | $15,684,007 | 05:54:16 07/08/2026 |
| 224 | Lighter |
SKHYNIXUSD/USDC | $1,074.46 | $15,441,551 | 05:57:15 07/08/2026 |
| 225 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $15,346,127 | 05:59:53 07/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,310,191 | 05:56:11 07/08/2026 |
| 227 | Hyperliquid |
xyz:CXMT/USDC | $7.29 | $15,075,029 | 05:57:26 07/08/2026 |
| 228 | Binance |
XRP/USDC | $1.04 | $15,052,082 | 05:56:54 07/08/2026 |
| 229 | Bitunix |
ETH/USDC | $1,902.46 | $14,961,956 | 05:57:17 07/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $14,954,853 | 05:55:50 07/08/2026 |
| 231 | Bitbase |
BTC/USDC | $64,303.54 | $14,865,526 | 05:57:10 07/08/2026 |
| 232 | Kraken |
XBT/USDC | $64,299.67 | $14,764,794 | 05:59:24 07/08/2026 |
| 233 | Hyperliquid |
ADA/USDC | $0.2019 | $14,501,992 | 05:57:26 07/08/2026 |
| 234 |  BitKan |
USDC/USDT | $0.9998 | $14,339,484 | 06:00:07 07/08/2026 |
| 235 |  BiFinance |
USDC/USDT | $0.9999 | $14,214,870 | 05:57:10 07/08/2026 |
| 236 |  Mercado Bitcoin |
USDC/BRL | $0.9999 | $13,866,368 | 05:57:07 07/08/2026 |
| 237 | Coinbase International Exchange |
SNDK/USDC | $1,276.09 | $13,852,574 | 06:00:15 07/08/2026 |
| 238 | Meteora DLMM |
USDC/SOL | $1.00 | $13,781,627 | 05:56:04 07/08/2026 |
| 239 | Bitbase |
USDC/USDT | $0.9999 | $13,509,769 | 05:57:10 07/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $13,313,358 | 05:57:59 07/08/2026 |
| 241 | DigiFinex |
BTC/USDC | $64,303.45 | $13,281,658 | 05:57:10 07/08/2026 |
| 242 | Niza.io |
USDC/USD | $0.9998 | $13,206,473 | 05:57:10 07/08/2026 |
| 243 |  BITmarkets |
BTC/USDC | $64,308.41 | $12,905,981 | 06:00:08 07/08/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $64,308.41 | $12,905,960 | 06:00:08 07/08/2026 |
| 245 | Hyperliquid |
xyz:AMZN/USDC | $271.98 | $12,611,852 | 05:57:26 07/08/2026 |
| 246 | Bitbase |
ETH/USDC | $1,903.88 | $12,550,758 | 05:57:10 07/08/2026 |
| 247 | Deribit |
SOL/USDC | $72.81 | $12,545,124 | 05:03:51 07/08/2026 |
| 248 | DigiFinex |
ETH/USDC | $1,904.03 | $12,534,853 | 05:57:10 07/08/2026 |
| 249 | Deribit |
XRP/USDC | $1.04 | $12,488,044 | 05:03:51 07/08/2026 |
| 250 | MEXC |
XAU/USDC | $4,243.14 | $12,393,468 | 05:57:16 07/08/2026 |
| 251 | Hyperliquid |
UBTC/USDC | $64,298.64 | $12,343,068 | 05:57:10 07/08/2026 |
| 252 | Hyperliquid |
LIT/USDC | $2.32 | $12,338,828 | 05:57:26 07/08/2026 |
| 253 | Curve (Ethereum) |
USDC/USDT | $1.00 | $12,317,797 | 05:57:11 07/08/2026 |
| 254 | EdgeX |
HYPE/USDC | $56.21 | $12,259,275 | 06:03:16 07/08/2026 |
| 255 | BYDFi |
ETH/USDC | $1,901.96 | $12,014,862 | 06:00:16 07/08/2026 |
| 256 | Hyperliquid |
xyz:CBRS/USDC | $211.47 | $11,988,938 | 05:57:26 07/08/2026 |
| 257 |  MGBX |
BTC/USDC | $64,303.54 | $11,980,055 | 05:57:08 07/08/2026 |
| 258 | Hyperliquid |
UNI/USDC | $4.01 | $11,880,739 | 05:57:26 07/08/2026 |
| 259 | EdgeX |
MU/USDC | $888.76 | $11,423,357 | 06:03:16 07/08/2026 |
| 260 | YEX |
USDC/USDT | $0.9998 | $11,348,918 | 06:00:08 07/08/2026 |
| 261 | Hyperliquid |
xyz:KIOXIA/USDC | $318.37 | $11,319,931 | 05:57:26 07/08/2026 |
| 262 | KCEX |
BTC/USDC | $64,304.44 | $11,178,417 | 05:57:07 07/08/2026 |
| 263 | Hotcoin |
USDC/USDT | $0.9999 | $11,084,588 | 05:51:14 07/08/2026 |
| 264 | YEX |
ETH/USDC | $1,903.00 | $11,039,581 | 06:00:08 07/08/2026 |
| 265 | De¹ |
USDC/5PT | $4,143.69 | $11,031,753 | 20:06:08 26/07/2026 |
| 266 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $10,988,451 | 05:59:51 07/08/2026 |
| 267 | MGBX |
ETH/USDC | $1,904.04 | $10,920,932 | 05:57:08 07/08/2026 |
| 268 | OKX |
BTC/USDC | $64,299.13 | $10,902,873 | 05:56:24 07/08/2026 |
| 269 | BingX |
ETH/USDC | $1,903.06 | $10,882,726 | 05:57:17 07/08/2026 |
| 270 | Hyperliquid |
xyz:MINIMAX/USDC | $37.41 | $10,855,480 | 05:57:26 07/08/2026 |
| 271 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $10,762,281 | 05:59:52 07/08/2026 |
| 272 | BlockFin |
BTC/USDC | $64,286.53 | $10,669,784 | 06:00:07 07/08/2026 |
| 273 |  LeveX |
BTC/USDC | $64,221.50 | $10,618,581 | 06:00:15 07/08/2026 |
| 274 | Binance |
SOL/USDC | $72.63 | $10,560,349 | 05:56:42 07/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $10,454,385 | 05:56:59 07/08/2026 |
| 276 | BlockFin |
ETH/USDC | $1,903.06 | $10,440,519 | 06:00:07 07/08/2026 |
| 277 | Lighter |
LIT/USDC | $2.32 | $10,404,229 | 05:57:15 07/08/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $72.64 | $10,369,454 | 05:57:15 07/08/2026 |
| 279 |  KlicklX |
USDC/USDT | $0.9997 | $10,267,268 | 06:00:08 07/08/2026 |
| 280 | Variational |
CL/USDC | $78.09 | $10,202,044 | 06:03:16 07/08/2026 |
| 281 | CoinW |
USDC/USDT | $0.9997 | $10,155,926 | 05:54:07 07/08/2026 |
| 282 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,153,360 | 05:58:26 07/08/2026 |
| 283 | BingX |
BNB/USDC | $591.48 | $10,099,957 | 05:57:17 07/08/2026 |
| 284 | Azbit |
USDC/USDT | $0.9998 | $10,013,251 | 05:54:11 07/08/2026 |
| 285 | Variational |
XRP/USDC | $1.04 | $9,954,865 | 06:03:16 07/08/2026 |
| 286 | WHXEX |
XRP/USDC | $1.04 | $9,912,358 | 06:00:09 07/08/2026 |
| 287 | idax exchange |
XRP/USDC | $1.04 | $9,911,926 | 06:00:10 07/08/2026 |
| 288 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $9,901,371 | 05:59:13 07/08/2026 |
| 289 | Koinbay |
XRP/USDC | $1.04 | $9,834,500 | 05:57:13 07/08/2026 |
| 290 | Uniswap v3 (Base) |
QUID/USDC | $0.1025 | $9,830,278 | 19:06:19 06/08/2026 |
| 291 | Hyperliquid |
xyz:WDC/USDC | $456.09 | $9,821,339 | 05:57:26 07/08/2026 |
| 292 | Bitbaby |
BTC/USDC | $64,290.90 | $9,584,456 | 06:00:07 07/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9997 | $9,511,572 | 05:54:59 07/08/2026 |
| 294 | KCEX |
ETH/USDC | $1,903.35 | $9,443,106 | 05:57:07 07/08/2026 |
| 295 | Hyperliquid |
xyz:COPPER/USDC | $6.73 | $9,434,895 | 05:57:26 07/08/2026 |
| 296 | Bybit |
BTC/USDC | $64,313.70 | $9,421,186 | 05:54:12 07/08/2026 |
| 297 | EasiCoin |
BTC/USDC | $64,283.85 | $9,394,860 | 06:00:07 07/08/2026 |
| 298 | Hyperliquid |
WLD/USDC | $0.3025 | $9,382,096 | 05:57:26 07/08/2026 |
| 299 | Variational |
SPCX/USDC | $114.69 | $9,290,868 | 06:03:16 07/08/2026 |
| 300 | Variational |
QQQ/USDC | $716.90 | $9,158,412 | 06:03:16 07/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,059,137,509 với tỷ giá $64,277.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.