Tiền ảo: 36,662 Sàn giao dịch: 905 Vốn hóa: $3,183,928,751,378 Khối lượng (24h): $123,837,372,416 Thị phần: BTC: 58.5%, ETH: 12.4%
USDC (USDC)USDC USDC
Xếp hạng #7 23:13:00 09/12/2025
Giá USDC (USDC)
$1.00 0.01%
0.00001071 BTC 26,933 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $92,837.49 $4,923,523,486 23:00:16 09/12/2025
2 Binance Binance ETH/USDC $3,245.19 $3,525,810,609 22:54:17 09/12/2025
3 Lighter Lighter BTC/USDC $93,109.83 $3,479,057,132 23:03:16 09/12/2025
4 Binance Binance BTC/USDC $92,737.05 $3,031,609,159 22:54:17 09/12/2025
5 CoinW CoinW ETH/USDC $3,241.09 $1,622,224,543 22:57:17 09/12/2025
6 Lighter Lighter ETH/USDC $3,272.63 $1,612,106,232 23:03:16 09/12/2025
7 Binance Binance USDC/USDT $1.00 $1,234,716,278 22:56:54 09/12/2025
8 CoinW CoinW BTC/USDC $92,646.06 $1,101,032,015 22:57:17 09/12/2025
9 OpenOcean OpenOcean COCORO/USDC $0.9997 $852,845,437 01:48:09 08/12/2025
10 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,252.12 $698,116,680 23:00:16 09/12/2025
11 Binance Binance SOL/USDC $138.12 $644,746,935 22:54:17 09/12/2025
12 Bullish Bullish BTC/USDC $92,773.84 $626,822,122 23:00:08 09/12/2025
13 4E 4E USDC/USDT $1.00 $611,582,628 22:54:09 09/12/2025
14 NovaEx NovaEx ETH/USDC $3,251.16 $589,298,132 23:00:16 09/12/2025
15 Toobit Toobit BTC/USDC $92,710.72 $489,212,345 22:57:17 09/12/2025
16 Backpack Exchange Backpack Exchange BTC/USDC $92,692.56 $436,703,456 22:57:16 09/12/2025
17 Toobit Toobit ETH/USDC $3,243.39 $425,651,118 22:57:17 09/12/2025
18 NovaEx NovaEx BTC/USDC $92,848.66 $386,912,139 23:00:16 09/12/2025
19 Binance Binance BTC/USDC $92,754.81 $361,256,232 22:56:54 09/12/2025
20 Binance Binance ETH/USDC $3,246.11 $313,482,022 22:56:54 09/12/2025
21 Bullish Bullish ETH/USDC $3,252.03 $312,128,379 23:00:08 09/12/2025
22 LBank LBank USDC/USDT $0.9998 $289,747,614 22:57:09 09/12/2025
23 Lighter Lighter SOL/USDC $139.49 $262,706,027 23:03:16 09/12/2025
24 Bullish Bullish USDT/USDC $1.00 $245,563,075 23:00:08 09/12/2025
25 YEX YEX ETH/USDC $3,251.71 $227,086,635 23:00:17 09/12/2025
26 KCEX KCEX ETH/USDC $3,243.04 $218,790,440 22:57:16 09/12/2025
27 KCEX KCEX BTC/USDC $92,681.26 $217,242,947 22:57:16 09/12/2025
28 Lighter Lighter HYPE/USDC $28.76 $205,375,429 23:03:16 09/12/2025
29 Cofinex Cofinex ETH/USDC $3,241.67 $200,808,174 23:00:15 09/12/2025
30 Bybit Bybit USDC/USDT $1.0000 $198,505,172 22:54:12 09/12/2025
31 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $196,562,041 22:59:47 09/12/2025
32 Hibt Hibt BTC/USDC $92,686.14 $191,727,496 22:54:11 09/12/2025
33 Binance Binance XRP/USDC $2.12 $191,489,785 22:54:17 09/12/2025
34 YEX YEX BTC/USDC $92,844.66 $187,168,925 23:00:17 09/12/2025
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,244.58 $181,810,856 22:59:51 09/12/2025
36 Cofinex Cofinex BTC/USDC $92,662.46 $180,781,485 23:00:15 09/12/2025
37 Orca Orca USDC/SOL $1.00 $180,633,333 22:59:52 09/12/2025
38 Phemex Phemex BTC/USDC $92,690.36 $177,528,437 22:57:16 09/12/2025
39 BitbabyExchange BitbabyExchange ETH/USDC $3,250.74 $175,869,192 23:00:16 09/12/2025
40 Binance Binance BNB/USDC $906.51 $174,748,331 22:56:54 09/12/2025
41 KuCoin KuCoin ETH/USDC $3,249.02 $173,557,066 22:54:23 09/12/2025
42 BTCC BTCC BTC/USDC $92,700.61 $168,729,562 22:57:10 09/12/2025
43 Tapbit Tapbit ETH/USDC $3,243.53 $162,196,578 22:57:07 09/12/2025
44 OpenOcean OpenOcean USDC/SHIB $74,672.07 $155,439,249 21:39:12 25/07/2025
45 Backpack Exchange Backpack Exchange BNB/USDC $906.31 $155,005,081 22:57:16 09/12/2025
46 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,202.19 $154,914,876 22:56:47 09/12/2025
47 OpenOcean OpenOcean USDC/MOODENG $66,438.20 $150,774,573 04:48:08 08/12/2025
48 BitbabyExchange BitbabyExchange BTC/USDC $92,819.66 $147,405,974 23:00:16 09/12/2025
49 Hyperliquid Hyperliquid HYPE/USDC $28.70 $141,119,241 22:54:07 09/12/2025
50 Backpack Exchange Backpack Exchange ETH/USDC $3,244.69 $135,200,632 22:57:16 09/12/2025
51 Binance Binance ZEC/USDC $443.45 $131,206,030 22:54:17 09/12/2025
52 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,206.37 $129,077,283 22:59:55 09/12/2025
53 BitradeX BitradeX USDC/USDT $1.00 $126,471,690 22:57:09 09/12/2025
54 MEXC MEXC BTC/USDC $92,701.53 $126,406,648 22:54:16 09/12/2025
55 WEEX WEEX ETH/USDC $3,243.32 $122,093,588 22:57:08 09/12/2025
56 Darkex Exchange Darkex Exchange USDC/USDT $1.00 $120,236,227 23:00:10 09/12/2025
57 Phemex Phemex ETH/USDC $3,242.59 $117,692,863 22:57:16 09/12/2025
58 Backpack Exchange Backpack Exchange SOL/USDC $137.83 $116,269,155 22:57:16 09/12/2025
59 KuCoin KuCoin BTC/USDC $92,772.02 $110,782,655 22:54:23 09/12/2025
60 Kraken Kraken USDC/EUR $1.00 $108,270,481 22:59:54 09/12/2025
61 Bit2Me Bit2Me USDC/EUR $1.00 $105,726,123 22:57:08 09/12/2025
62 BingX BingX USDC/USDT $1.00 $103,601,371 22:54:10 09/12/2025
63 Binance Binance BNB/USDC $908.20 $101,000,075 22:54:17 09/12/2025
64 Hibt Hibt USDC/USDT $0.9998 $100,327,565 22:54:11 09/12/2025
65 OpenOcean OpenOcean USDC/IDRX $16,622.94 $99,737,643 01:48:12 05/12/2025
66 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $14.11 $99,317,796 22:59:50 09/12/2025
67 LBank LBank BTC/USDC $92,692.66 $97,718,562 22:57:09 09/12/2025
68 MGBX MGBX BTC/USDC $92,735.84 $97,587,651 23:00:08 09/12/2025
69 Tapbit Tapbit BTC/USDC $92,687.76 $93,383,272 22:57:07 09/12/2025
70 Gems Trade Gems Trade USDC/USDT $1.00 $90,986,701 22:57:11 09/12/2025
71 OKX OKX USDC/USDT $1.0000 $90,976,230 22:56:53 09/12/2025
72 Venus Venus USDC/vUSDC $0.9997 $86,690,917 22:57:10 09/12/2025
73 Binance Binance FDUSD/USDC $0.9997 $86,471,782 22:56:54 09/12/2025
74 Coinbase International Exchange Coinbase International Exchange SOL/USDC $138.78 $84,519,864 23:00:16 09/12/2025
75 Lighter Lighter BNB/USDC $912.08 $83,942,546 23:03:16 09/12/2025
76 GroveX GroveX SOL/USDC $137.95 $83,479,988 23:00:12 09/12/2025
77 KCEX KCEX SOL/USDC $138.10 $81,280,592 22:57:16 09/12/2025
78 Binance Binance DOGE/USDC $0.1464 $81,242,972 22:54:17 09/12/2025
79 Binance Binance SOL/USDC $137.97 $80,494,679 22:56:54 09/12/2025
80 Zoomex Zoomex USDC/USDT $0.9998 $79,388,418 22:54:20 09/12/2025
81 Hotcoin Hotcoin BTC/USDC $92,684.14 $78,772,708 22:58:24 09/12/2025
82 Lighter Lighter ZEC/USDC $448.43 $76,787,726 23:03:16 09/12/2025
83 Toobit Toobit BTC/USDC $92,709.14 $74,854,770 22:57:08 09/12/2025
84 SynFutures v3 SynFutures v3 BTC/USDC $92,719.39 $74,479,213 23:03:16 09/12/2025
85 Tebbit Tebbit USDC/USDT $1.00 $73,803,328 23:00:21 09/12/2025
86 Hotcoin Hotcoin ETH/USDC $3,244.61 $73,450,108 22:58:24 09/12/2025
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,204.67 $69,419,948 22:59:55 09/12/2025
88 IndoEx IndoEx ETH/USDC $3,250.47 $67,782,664 23:00:11 09/12/2025
89 LBank LBank ETH/USDC $3,243.91 $67,255,052 22:57:09 09/12/2025
90 Bybit Bybit BTC/USDC $92,730.42 $66,590,127 22:54:12 09/12/2025
91 Binance Binance XRP/USDC $2.11 $66,428,370 22:56:54 09/12/2025
92 BYDFi BYDFi BTC/USDC $92,749.85 $65,442,622 22:54:11 09/12/2025
93 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $64,313,703 23:02:53 09/12/2025
94 CZR Exchange CZR Exchange ETH/USDC $3,251.05 $62,969,222 23:00:12 09/12/2025
95 Hibt Hibt ETH/USDC $3,243.82 $62,865,415 22:54:11 09/12/2025
96 SynFutures v3 SynFutures v3 ETH/USDC $3,242.18 $62,523,294 23:03:16 09/12/2025
97 Toobit Toobit ETH/USDC $3,243.40 $62,477,851 22:57:08 09/12/2025
98 Zedxion Exchange Zedxion Exchange ETH/USDC $3,251.05 $62,121,305 23:00:12 09/12/2025
99 Lighter Lighter XRP/USDC $2.13 $61,596,078 23:03:16 09/12/2025
100 UEEx UEEx USDC/USDT $1.00 $61,210,979 22:54:08 09/12/2025
101 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $61,090,354 23:00:09 09/12/2025
102 Koinbay Koinbay ETH/USDC $3,209.04 $60,940,666 22:48:12 09/12/2025
103 Kraken Kraken USDC/USD $0.9999 $60,200,229 22:59:54 09/12/2025
104 CZR Exchange CZR Exchange BTC/USDC $92,826.70 $58,402,252 23:00:12 09/12/2025
105 Zedxion Exchange Zedxion Exchange BTC/USDC $92,826.70 $58,400,582 23:00:12 09/12/2025
106 Orderly Orderly BTC/USDC $93,105.53 $58,358,596 23:03:17 09/12/2025
107 Koinbay Koinbay BTC/USDC $91,985.67 $57,631,132 22:48:12 09/12/2025
108 Toobit Toobit SOL/USDC $138.17 $57,224,961 22:57:17 09/12/2025
109 MEXC MEXC ETH/USDC $3,245.53 $57,195,564 22:54:16 09/12/2025
110 Millionero Millionero BTC/USDC $92,812.86 $57,046,565 23:00:07 09/12/2025
111 Biconomy.com Biconomy.com BTC/USDC $92,699.43 $56,837,339 22:57:08 09/12/2025
112 Azbit Azbit BTC/USDC $92,710.24 $56,253,214 22:57:07 09/12/2025
113 DigiFinex DigiFinex USDC/USDT $0.9997 $52,447,913 22:54:11 09/12/2025
114 Biconomy.com Biconomy.com ETH/USDC $3,244.77 $52,227,993 22:57:08 09/12/2025
115 Coinlocally Coinlocally USDC/USDT $0.9996 $51,727,872 23:00:07 09/12/2025
116 Cryptomus Cryptomus ETH/USDC $3,251.70 $51,613,261 23:00:11 09/12/2025
117 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9862 $50,771,964 22:56:45 09/12/2025
118 WEEX WEEX USDC/USDT $0.9998 $49,999,635 22:57:08 09/12/2025
119 Binance Binance DOGE/USDC $0.1462 $49,494,240 22:56:54 09/12/2025
120 SunX SunX USDC/USDT $1.00 $48,955,634 23:00:11 09/12/2025
121 Drift Protocol Drift Protocol SOL/USDC $134.06 $48,770,664 23:00:15 09/12/2025
122 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.0000 $48,696,383 23:02:53 09/12/2025
123 Orderly Orderly ETH/USDC $3,274.50 $47,117,345 23:03:17 09/12/2025
124 LATOKEN LATOKEN USDC/USDT $0.9997 $46,680,434 22:57:07 09/12/2025
125 CZR Exchange CZR Exchange USDC/USDT $1.00 $45,005,053 23:00:12 09/12/2025
126 Zedxion Exchange Zedxion Exchange USDC/USDT $1.00 $44,791,065 23:00:12 09/12/2025
127 Koinbay Koinbay USDC/USDT $0.9997 $44,710,878 22:48:12 09/12/2025
128 Millionero Millionero ETH/USDC $3,251.26 $42,970,444 23:00:07 09/12/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $42,829,059 22:59:47 09/12/2025
130 Orca Orca CASH/USDC $1.00 $42,670,905 22:52:12 09/12/2025
131 Backpack Exchange Backpack Exchange MON/USDC $0.02769 $42,654,801 22:57:16 09/12/2025
132 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.12 $40,407,980 23:00:16 09/12/2025
133 Binance Binance 1000PEPE/USDC $0.004826 $40,171,964 22:54:17 09/12/2025
134 OpenOcean OpenOcean NEIRO/USDC $0.9997 $39,988,540 01:48:11 06/12/2025
135 Ourbit Ourbit USDC/USDT $0.9997 $39,900,703 22:57:07 09/12/2025
136 Bit2Me Bit2Me BTC/USDC $92,698.33 $39,727,216 22:57:08 09/12/2025
137 Bitget Bitget USDC/USDT $1.0000 $39,492,808 22:54:07 09/12/2025
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $39,199,444 22:59:47 09/12/2025
139 MEXC MEXC BTC/USDC $92,432.20 $39,078,776 22:51:08 09/12/2025
140 Hyperliquid Hyperliquid UBTC/USDC $92,732.52 $38,814,677 22:54:07 09/12/2025
141 XT.COM XT.COM USDC/USDT $1.00 $38,529,025 22:57:10 09/12/2025
142 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,200.98 $38,438,029 22:56:53 09/12/2025
143 OpenOcean OpenOcean FARTCOIN/USDC $0.9997 $38,123,975 18:48:07 06/12/2025
144 Meteora DLMM Meteora DLMM TRUMP/USDC $5.84 $37,899,255 22:52:24 09/12/2025
145 Bluefin Bluefin USDT/USDC $1.00 $37,270,610 22:57:26 09/12/2025
146 ZKE ZKE ETH/USDC $3,249.31 $37,253,806 23:00:09 09/12/2025
147 SuperEx SuperEx BTC/USDC $92,851.18 $36,773,698 23:00:12 09/12/2025
148 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $36,746,813 22:59:51 09/12/2025
149 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $36,098,754 22:56:59 09/12/2025
150 YEX YEX USDC/USDT $1.00 $36,057,200 23:00:12 09/12/2025
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9886 $35,538,229 22:59:55 09/12/2025
152 ZKE ZKE BTC/USDC $92,806.88 $35,021,957 23:00:09 09/12/2025
153 Lighter Lighter PAXG/USDC $4,216.62 $34,926,270 23:03:16 09/12/2025
154 BYDFi BYDFi ETH/USDC $3,251.61 $34,790,279 23:00:17 09/12/2025
155 Bit2Me Bit2Me ETH/USDC $3,244.05 $34,496,244 22:57:08 09/12/2025
156 LBank LBank SOL/USDC $137.99 $34,467,445 22:57:09 09/12/2025
157 SuperEx SuperEx USDC/USDT $1.00 $33,509,994 23:00:12 09/12/2025
158 BitbabyExchange BitbabyExchange SOL/USDC $138.82 $33,479,027 23:00:16 09/12/2025
159 Cryptomus Cryptomus BTC/USDC $92,833.77 $33,333,834 23:00:11 09/12/2025
160 Binance Binance SUI/USDC $1.66 $32,629,905 22:54:17 09/12/2025
161 Gemini Gemini BTC/USDC $92,713.44 $32,548,243 22:59:54 09/12/2025
162 BYDFi BYDFi BTC/USDC $92,766.96 $32,139,388 23:00:17 09/12/2025
163 SuperEx SuperEx ETH/USDC $3,250.57 $32,030,026 23:00:12 09/12/2025
164 Tapbit Tapbit BNB/USDC $906.14 $31,886,093 22:57:07 09/12/2025
165 Binance Binance SUI/USDC $1.65 $31,822,278 22:56:54 09/12/2025
166 Backpack Exchange Backpack Exchange DOGE/USDC $0.1462 $31,711,332 22:57:16 09/12/2025
167 Backpack Exchange Backpack Exchange PAXG/USDC $4,210.59 $31,553,034 22:57:16 09/12/2025
168 Koinbay Koinbay DOGE/USDC $0.1456 $30,805,964 22:48:12 09/12/2025
169 Binance Binance ZEC/USDC $443.80 $30,390,453 22:56:54 09/12/2025
170 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $30,327,119 22:57:08 09/12/2025
171 YEX YEX BTC/USDC $92,824.94 $29,745,599 23:00:12 09/12/2025
172 Binance Binance ADA/USDC $0.4673 $29,119,765 22:54:17 09/12/2025
173 UZX UZX USDC/USDT $0.9997 $28,449,546 22:57:09 09/12/2025
174 YEX YEX ETH/USDC $3,251.98 $28,360,837 23:00:12 09/12/2025
175 Backpack Exchange Backpack Exchange HYPE/USDC $28.56 $28,252,576 22:57:16 09/12/2025
176 Binance Binance BCH/USDC $586.23 $28,114,854 22:54:17 09/12/2025
177 BingX BingX BTC/USDC $92,732.80 $28,006,924 22:54:10 09/12/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $27,772,660 22:56:53 09/12/2025
179 Orca Orca syrupUSDC/USDC $1.14 $27,687,820 22:57:18 09/12/2025
180 Niza.io Niza.io USDC/EUR $1.00 $26,971,922 22:57:07 09/12/2025
181 ZKE ZKE USDC/USDT $1.00 $26,874,639 23:00:09 09/12/2025
182 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $26,366,977 22:59:46 09/12/2025
183 MEXC MEXC USDC/USDT $1.00 $26,212,830 22:51:08 09/12/2025
184 BTCC BTCC ETH/USDC $3,247.39 $26,156,365 22:57:10 09/12/2025
185 Gate Gate USDC/USDT $1.0000 $26,117,919 22:56:54 09/12/2025
186 Bybit Bybit ETH/USDC $3,244.55 $25,836,711 22:54:12 09/12/2025
187 LBank LBank XRP/USDC $2.11 $25,650,221 22:57:09 09/12/2025
188 Bullish Bullish SOL/USDC $138.48 $25,226,966 23:00:08 09/12/2025
189 EasiCoin EasiCoin USDC/USDT $1.00 $25,166,560 23:00:08 09/12/2025
190 XXKK XXKK USDC/USDT $1.00 $24,915,249 22:57:14 09/12/2025
191 MEXC MEXC SOL/USDC $138.12 $24,723,435 22:54:16 09/12/2025
192 Lighter Lighter UNI/USDC $5.78 $24,615,974 23:03:16 09/12/2025
193 MGBX MGBX USDC/USDT $1.00 $24,193,862 23:00:08 09/12/2025
194 DeepBook Protocol DeepBook Protocol SUI/USDC $1.66 $23,517,923 22:57:08 09/12/2025
195 OpenOcean OpenOcean USDC/HASHAI $10,738.20 $23,065,756 08:48:12 08/12/2025
196 KCEX KCEX XRP/USDC $2.11 $22,935,902 22:57:16 09/12/2025
197 Bullish Bullish XRP/USDC $2.12 $22,847,929 23:00:08 09/12/2025
198 Koinbay Koinbay BNB/USDC $899.64 $22,765,069 22:48:12 09/12/2025
199 Ju.com Ju.com BTC/USDC $92,716.95 $22,722,848 22:57:08 09/12/2025
200 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $444.13 $22,608,629 23:00:16 09/12/2025
201 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9863 $22,369,468 22:56:45 09/12/2025
202 Bullish Bullish PYUSD/USDC $1.00 $22,217,386 23:00:08 09/12/2025
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $22,153,527 22:59:47 09/12/2025
204 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $14.11 $22,146,827 22:59:50 09/12/2025
205 Drift Protocol Drift Protocol ETH/USDC $3,151.32 $22,133,116 23:00:15 09/12/2025
206 Kraken Kraken USDC/USDT $0.9997 $22,082,159 22:59:54 09/12/2025
207 Binance Alpha Binance Alpha ARTX/USDC $0.4981 $21,841,738 22:57:02 09/12/2025
208 DigiFinex DigiFinex BTC/USDC $92,710.63 $21,598,274 22:54:11 09/12/2025
209 Backpack Exchange Backpack Exchange SOL/USDC $137.86 $20,616,988 22:57:07 09/12/2025
210 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $20,526,285 22:56:45 09/12/2025
211 CEX.IO CEX.IO USDC/EUR $1.00 $20,272,139 22:54:08 09/12/2025
212 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9992 $20,106,751 22:56:59 09/12/2025
213 Millionero Millionero USDT/USDC $1.00 $19,775,151 23:00:07 09/12/2025
214 Toobit Toobit XRP/USDC $2.11 $19,655,846 22:57:17 09/12/2025
215 Binance Binance ENA/USDC $0.2832 $19,484,055 22:54:17 09/12/2025
216 Azbit Azbit ETH/USDC $3,252.06 $19,424,698 22:57:07 09/12/2025
217 Hibt Hibt BNB/USDC $907.04 $19,229,112 22:54:11 09/12/2025
218 Orca Orca PYUSD/USDC $1.00 $18,880,772 22:58:41 09/12/2025
219 BingX BingX ETH/USDC $3,241.78 $18,611,589 22:54:10 09/12/2025
220 Lighter Lighter FARTCOIN/USDC $0.3815 $18,581,942 23:03:16 09/12/2025
221 Gate Gate BTC/USDC $92,703.31 $18,404,309 22:56:54 09/12/2025
222 CRMClick CRMClick USDC/USDT $1.00 $18,362,503 22:57:07 09/12/2025
223 HTX HTX USDC/USDT $0.9997 $18,357,457 22:59:54 09/12/2025
224 Lighter Lighter ENA/USDC $0.2837 $18,059,867 23:03:16 09/12/2025
225 LeveX LeveX ETH/USDC $3,250.67 $17,853,060 23:00:16 09/12/2025
226 DigiFinex DigiFinex ETH/USDC $3,245.01 $17,764,390 22:54:11 09/12/2025
227 Backpack Exchange Backpack Exchange SUI/USDC $1.66 $17,648,892 22:57:16 09/12/2025
228 Azbit Azbit BNB/USDC $909.10 $17,621,130 22:57:07 09/12/2025
229 Binance Binance LINK/USDC $14.35 $17,619,224 22:54:17 09/12/2025
230 Meteora DLMM Meteora DLMM USDC/SOL $0.9989 $17,364,711 22:56:42 09/12/2025
231 OKX OKX ETH/USDC $3,245.12 $17,261,860 22:55:53 09/12/2025
232 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,243.78 $17,248,468 22:59:49 09/12/2025
233 YEX YEX XAUT/USDC $4,209.83 $17,124,268 23:00:12 09/12/2025
234 KCEX KCEX BTC/USDC $92,744.43 $16,912,158 22:57:08 09/12/2025
235 SuperEx SuperEx SOL/USDC $138.91 $16,825,326 23:00:12 09/12/2025
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $16,311,835 22:59:47 09/12/2025
237 LeveX LeveX BTC/USDC $92,826.10 $16,271,312 23:00:16 09/12/2025
238 Bullish Bullish USD1/USDC $0.9998 $16,250,032 23:00:08 09/12/2025
239 Orca Orca JLP/USDC $4.77 $16,064,771 22:59:52 09/12/2025
240 Backpack Exchange Backpack Exchange ETH/USDC $3,244.88 $16,059,053 22:57:07 09/12/2025
241 Binance Binance AVAX/USDC $14.12 $15,908,794 22:54:17 09/12/2025
242 Millionero Millionero SOL/USDC $138.82 $15,735,401 23:00:07 09/12/2025
243 Deribit Deribit ETH/USDC $3,261.77 $15,731,255 23:00:54 09/12/2025
244 All InX All InX USDC/USDT $1.00 $15,668,125 23:00:11 09/12/2025
245 Millionero Millionero XRP/USDC $2.12 $15,481,909 23:00:07 09/12/2025
246 Binance Binance LINK/USDC $14.38 $15,475,135 22:56:54 09/12/2025
247 Project-X Project-X WHYPE/USDC $28.52 $15,419,882 22:59:52 09/12/2025
248 Backpack Exchange Backpack Exchange ZEC/USDC $442.69 $15,335,436 22:57:16 09/12/2025
249 Drift Protocol Drift Protocol BTC/USDC $91,102.15 $15,101,205 23:00:15 09/12/2025
250 Binance Binance ADA/USDC $0.4661 $15,012,443 22:56:54 09/12/2025
251 Binance Binance LTC/USDC $85.63 $14,873,647 22:56:54 09/12/2025
252 Binance Binance TAO/USDC $311.98 $14,698,354 22:56:54 09/12/2025
253 BVOX BVOX USDC/USDT $0.9998 $14,667,242 22:48:12 09/12/2025
254 Niza.io Niza.io USDC/USD $0.9999 $14,661,063 22:57:07 09/12/2025
255 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $14,530,522 23:02:15 09/12/2025
256 Bitget Bitget BGB/USDC $3.59 $14,473,853 22:54:07 09/12/2025
257 MEXC MEXC BNB/USDC $907.96 $14,367,379 22:54:16 09/12/2025
258 Kraken Kraken USDC/GBP $0.9993 $14,285,622 22:59:54 09/12/2025
259 YEX YEX BNB/USDC $908.60 $14,178,502 23:00:12 09/12/2025
260 WhiteBIT WhiteBIT USDC/USDT $1.00 $14,080,369 22:57:07 09/12/2025
261 Websea Websea USDC/USDT $1.00 $13,942,688 22:57:11 09/12/2025
262 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,205.60 $13,903,972 22:59:53 09/12/2025
263 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $13,672,578 22:59:51 09/12/2025
264 Lighter Lighter SUI/USDC $1.67 $13,642,172 23:03:16 09/12/2025
265 KCEX KCEX ETH/USDC $3,247.87 $13,554,591 22:57:08 09/12/2025
266 Nivex Nivex USDC/USDT $0.9996 $13,280,750 23:00:09 09/12/2025
267 Binance Binance FIL/USDC $1.52 $13,272,937 22:54:17 09/12/2025
268 ALP.COM ALP.COM BTC/USDC $92,898.18 $13,251,340 23:00:13 09/12/2025
269 Kraken Kraken XBT/USDC $92,657.09 $13,241,794 22:59:54 09/12/2025
270 GroveX GroveX USDC/USDT $1.00 $13,153,234 23:00:12 09/12/2025
271 Backpack Exchange Backpack Exchange STABLE/USDC $0.01826 $13,115,814 22:57:16 09/12/2025
272 OKX OKX BTC/USDC $92,631.12 $13,058,313 22:55:53 09/12/2025
273 KuCoin KuCoin USDC/USDT $1.00 $12,921,931 22:54:23 09/12/2025
274 BYDFi BYDFi XRP/USDC $2.12 $12,836,007 22:54:11 09/12/2025
275 Azbit Azbit USDC/USDT $0.9998 $12,378,531 22:57:07 09/12/2025
276 LeveX LeveX USDC/USDT $1.00 $12,228,742 23:00:11 09/12/2025
277 Lighter Lighter AAVE/USDC $198.16 $12,206,802 23:03:16 09/12/2025
278 Binance Binance LTC/USDC $85.73 $12,200,385 22:54:17 09/12/2025
279 Tapbit Tapbit XRP/USDC $2.11 $12,185,519 22:57:07 09/12/2025
280 BitbabyExchange BitbabyExchange BTC/USDC $92,739.84 $12,176,110 23:00:09 09/12/2025
281 YEX YEX XRP/USDC $2.12 $12,063,040 23:00:17 09/12/2025
282 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1469 $11,930,843 23:00:16 09/12/2025
283 Lighter Lighter COIN/USDC $282.85 $11,795,372 23:03:16 09/12/2025
284 Lighter Lighter COIN/USDC $282.85 $11,795,372 23:03:16 09/12/2025
285 GroveX GroveX BTC/USDC $92,724.09 $11,716,158 23:00:12 09/12/2025
286 WhiteBIT WhiteBIT WBT/USDC $61.92 $11,692,315 22:57:07 09/12/2025
287 Lighter Lighter XPL/USDC $0.1780 $11,628,523 23:03:16 09/12/2025
288 Gemini Gemini ETH/USDC $3,243.96 $11,624,969 22:59:54 09/12/2025
289 Lighter Lighter ARB/USDC $0.2240 $11,616,887 23:03:16 09/12/2025
290 Backpack Exchange Backpack Exchange XRP/USDC $2.11 $11,491,377 22:57:16 09/12/2025
291 Deribit Deribit BTC/USDC $92,890.38 $11,467,577 23:00:54 09/12/2025
292 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.66 $11,397,635 23:00:16 09/12/2025
293 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WETH $0.9880 $11,231,100 22:59:53 09/12/2025
294 Qmall Exchange Qmall Exchange ETH/USDC $3,244.07 $11,211,986 22:57:07 09/12/2025
295 Backpack Exchange Backpack Exchange APT/USDC $1.83 $10,960,669 22:57:16 09/12/2025
296 Lighter Lighter DOGE/USDC $0.1480 $10,950,873 23:03:16 09/12/2025
297 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,206.09 $10,945,120 22:59:55 09/12/2025
298 Coinone Coinone USDC/KRW $1.01 $10,893,923 22:59:53 09/12/2025
299 XT.COM XT.COM BTC/USDC $92,659.45 $10,848,815 22:57:10 09/12/2025
300 BitbabyExchange BitbabyExchange ETH/USDC $3,247.95 $10,781,547 23:00:09 09/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 09/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,923,523,486 với tỷ giá $92,837.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá