Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $92,338.92 | $2,429,334,163 | 08:00:16 05/01/2026 | |
| 2 | ETH/USDC | $3,165.44 | $1,622,877,102 | 07:54:17 05/01/2026 | |
| 3 | BTC/USDC | $92,251.00 | $1,384,578,588 | 07:54:17 05/01/2026 | |
| 4 | ETH/USDC | $3,165.66 | $1,077,719,244 | 08:00:16 05/01/2026 | |
| 5 | ETH/USDC | $3,164.12 | $901,955,446 | 07:57:17 05/01/2026 | |
| 6 | USDC/USDT | $0.9998 | $530,816,714 | 07:56:42 05/01/2026 | |
| 7 | BTC/USDC | $92,256.15 | $502,797,492 | 07:57:17 05/01/2026 | |
| 8 | BTC/USDC | $92,231.96 | $448,004,125 | 07:57:16 05/01/2026 | |
| 9 | SOL/USDC | $135.45 | $429,618,723 | 07:54:17 05/01/2026 | |
| 10 | BTC/USDC | $92,269.35 | $339,879,528 | 07:57:17 05/01/2026 | |
| 11 | USDC/USDT | $0.9996 | $262,726,420 | 08:00:10 05/01/2026 | |
| 12 | BTC/USDC | $92,305.80 | $240,810,688 | 08:00:16 05/01/2026 | |
| 13 | ETH/USDC | $3,164.40 | $209,060,053 | 07:57:17 05/01/2026 | |
| 14 | BTC/USDC | $92,286.42 | $206,174,138 | 07:56:54 05/01/2026 | |
| 15 | FDUSD/USDC | $0.9993 | $185,424,016 | 07:56:42 05/01/2026 | |
| 16 | XRP/USDC | $2.11 | $184,002,319 | 07:54:17 05/01/2026 | |
| 17 | BTC/USDC | $92,269.62 | $183,994,481 | 07:57:08 05/01/2026 | |
| 18 | BNB/USDC | $899.87 | $177,525,684 | 07:57:16 05/01/2026 | |
| 19 | ETH/USDC | $3,164.29 | $175,238,743 | 07:57:17 05/01/2026 | |
| 20 | ETH/USDC | $3,164.26 | $165,005,261 | 08:00:16 05/01/2026 | |
| 21 | USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 | |
| 22 | ETH/USDC | $3,167.21 | $144,766,865 | 07:56:42 05/01/2026 | |
| 23 | DOGE/USDC | $0.1505 | $140,753,699 | 07:54:17 05/01/2026 | |
| 24 | ETH/USDC | $3,163.25 | $140,427,645 | 07:57:16 05/01/2026 | |
| 25 | ETH/USDC | $3,164.67 | $123,034,326 | 07:57:16 05/01/2026 | |
| 26 | FARTCOIN/USDC | $0.9999 | $117,989,491 | 05:15:12 03/01/2026 | |
| 27 | BTC/USDC | $92,277.05 | $117,545,910 | 07:57:17 05/01/2026 | |
| 28 | TRUMP/USDC | $5.42 | $117,354,001 | 07:55:31 05/01/2026 | |
| 29 | BTC/USDC | $92,249.30 | $116,069,687 | 07:54:15 05/01/2026 | |
| 30 | USDC/SOL | $0.9997 | $113,866,337 | 07:52:58 05/01/2026 | |
| 31 | USDC/USDT | $0.9998 | $113,864,093 | 07:54:11 05/01/2026 | |
| 32 | 1000PEPE/USDC | $0.007130 | $112,600,565 | 07:54:17 05/01/2026 | |
| 33 | BTC/USDC | $92,264.35 | $111,825,172 | 07:57:16 05/01/2026 | |
| 34 | SOL/USDC | $135.47 | $111,217,752 | 07:57:16 05/01/2026 | |
| 35 | BTC/USDC | $92,309.75 | $109,253,273 | 07:57:07 05/01/2026 | |
| 36 | BTC/USDC | $92,265.52 | $107,670,498 | 08:00:17 05/01/2026 | |
| 37 | USDC/USDT | $0.9997 | $106,422,205 | 07:57:11 05/01/2026 | |
| 38 | BNB/USDC | $899.89 | $103,084,101 | 07:56:42 05/01/2026 | |
| 39 | ETH/USDC | $3,164.64 | $98,991,499 | 08:00:17 05/01/2026 | |
| 40 | BNB/USDC | $900.58 | $90,618,148 | 07:54:17 05/01/2026 | |
| 41 | SOL/USDC | $135.38 | $89,994,099 | 08:00:16 05/01/2026 | |
| 42 | LIT/USDC | $2.70 | $86,076,385 | 07:57:16 05/01/2026 | |
| 43 | WETH/USDC | $3,151.38 | $85,406,013 | 07:56:49 05/01/2026 | |
| 44 | BTC/USDC | $92,288.03 | $83,497,378 | 08:00:17 05/01/2026 | |
| 45 | BTC/USDC | $92,250.95 | $81,764,264 | 07:54:15 05/01/2026 | |
| 46 | USDC/USDT | $0.9998 | $81,015,229 | 07:58:59 05/01/2026 | |
| 47 | USDC/vUSDC | $1.00 | $80,352,499 | 07:57:09 05/01/2026 | |
| 48 | ETH/USDC | $3,163.63 | $79,828,794 | 07:57:16 05/01/2026 | |
| 49 | ETH/USDC | $3,163.43 | $76,614,564 | 07:57:17 05/01/2026 | |
| 50 | WETH/USDC | $3,153.52 | $75,639,115 | 07:59:55 05/01/2026 | |
| 51 | XRP/USDC | $2.11 | $73,864,242 | 08:00:16 05/01/2026 | |
| 52 | USDT/USDC | $0.9996 | $73,608,823 | 07:57:08 05/01/2026 | |
| 53 | ETH/USDC | $3,165.50 | $71,991,018 | 07:57:11 05/01/2026 | |
| 54 | ETH/USDC | $3,164.06 | $70,261,501 | 08:00:17 05/01/2026 | |
| 55 | WETH/USDC | $3,165.24 | $68,591,846 | 07:59:52 05/01/2026 | |
| 56 | BTC/USDC | $92,247.43 | $65,912,633 | 07:57:16 05/01/2026 | |
| 57 | 1000BONK/USDC | $0.01177 | $65,734,739 | 07:54:17 05/01/2026 | |
| 58 | SOL/USDC | $134.85 | $65,295,857 | 07:54:10 05/01/2026 | |
| 59 | BTC/USDC | $92,293.79 | $65,229,784 | 07:57:11 05/01/2026 | |
| 60 | DOGE/USDC | $0.1502 | $64,314,466 | 08:00:16 05/01/2026 | |
| 61 | USDC/USDT | $0.9995 | $61,749,774 | 07:54:12 05/01/2026 | |
| 62 | USDC/USDT | $0.9997 | $59,929,321 | 07:57:11 05/01/2026 | |
| 63 | BTC/USDC | $92,272.50 | $59,685,233 | 07:58:15 05/01/2026 | |
| 64 | ETH/USDC | $3,166.21 | $58,171,980 | 07:57:08 05/01/2026 | |
| 65 | BTC/USDC | $92,385.75 | $57,633,269 | 08:00:12 05/01/2026 | |
| 66 | ETH/USDC | $3,166.42 | $56,196,282 | 07:58:15 05/01/2026 | |
| 67 | SOL/USDC | $135.49 | $55,340,594 | 07:57:16 05/01/2026 | |
| 68 | USDC/USDT | $0.9995 | $53,994,621 | 08:00:14 05/01/2026 | |
| 69 | SOL/USDC | $135.49 | $53,888,101 | 07:57:17 05/01/2026 | |
| 70 | SOL/USDC | $135.34 | $52,361,813 | 08:00:17 05/01/2026 | |
| 71 | USDC/USDT | $0.9999 | $49,997,751 | 07:57:12 05/01/2026 | |
| 72 | ETH/USDC | $3,167.46 | $49,383,077 | 07:54:15 05/01/2026 | |
| 73 | XRP/USDC | $2.11 | $48,006,443 | 07:56:42 05/01/2026 | |
| 74 | SOL/USDC | $135.52 | $47,110,278 | 07:56:42 05/01/2026 | |
| 75 | ETH/USDC | $3,168.52 | $46,412,569 | 07:54:08 05/01/2026 | |
| 76 | BTC/USDC | $92,306.55 | $44,927,336 | 07:57:11 05/01/2026 | |
| 77 | USDC/USDT | $0.9991 | $44,423,889 | 07:57:20 05/01/2026 | |
| 78 | ETH/USDC | $3,167.49 | $43,109,479 | 08:00:12 05/01/2026 | |
| 79 | USDC/USDT | $0.9998 | $43,079,889 | 07:57:07 05/01/2026 | |
| 80 | BTC/USDC | $92,330.92 | $41,793,987 | 07:57:12 05/01/2026 | |
| 81 | USDC/USDT | $0.9996 | $41,015,913 | 07:51:11 05/01/2026 | |
| 82 | DOGE/USDC | $0.1505 | $40,715,146 | 07:56:42 05/01/2026 | |
| 83 | USDC/USDT | $0.9995 | $40,672,189 | 08:02:44 05/01/2026 | |
| 84 | SOL/USDC | $134.08 | $40,502,578 | 08:00:15 05/01/2026 | |
| 85 | USDC/KRW | $1.00 | $40,244,805 | 07:59:53 05/01/2026 | |
| 86 | BTC/USDC | $92,328.84 | $40,122,208 | 07:54:09 05/01/2026 | |
| 87 | PAXG/USDC | $4,398.74 | $40,058,346 | 07:57:16 05/01/2026 | |
| 88 | SOL/USDC | $135.48 | $39,910,619 | 07:57:17 05/01/2026 | |
| 89 | ETH/USDC | $3,166.67 | $39,363,814 | 08:00:08 05/01/2026 | |
| 90 | PEPE/USDC | $0.000007100 | $39,177,637 | 07:56:42 05/01/2026 | |
| 91 | SUI/USDC | $1.71 | $39,079,821 | 07:56:54 05/01/2026 | |
| 92 | USDC/USDT | $0.9997 | $38,720,791 | 07:57:12 05/01/2026 | |
| 93 | HYPE/USDC | $26.74 | $37,785,506 | 07:57:11 05/01/2026 | |
| 94 | BTC/USDC | $92,323.25 | $36,804,671 | 07:54:08 05/01/2026 | |
| 95 | USDT/USDC | $0.9997 | $36,558,469 | 07:59:50 05/01/2026 | |
| 96 | BTC/USDC | $92,323.75 | $36,221,865 | 07:57:08 05/01/2026 | |
| 97 | SUI/USDC | $1.71 | $35,232,904 | 07:54:17 05/01/2026 | |
| 98 | WIF/USDC | $0.3983 | $35,097,036 | 07:54:17 05/01/2026 | |
| 99 | USDC/USD | $0.9998 | $34,996,546 | 07:59:24 05/01/2026 | |
| 100 | USDC/USDT | $0.9995 | $34,583,534 | 08:00:11 05/01/2026 | |
| 101 | USDC/USDT | $0.9995 | $33,810,074 | 08:02:21 05/01/2026 | |
| 102 | USDC/SOL | $0.9998 | $33,765,192 | 07:49:42 05/01/2026 | |
| 103 | BTC/USDC | $92,321.81 | $33,624,182 | 07:54:11 05/01/2026 | |
| 104 | RLUSD/USDC | $0.9998 | $33,409,222 | 07:57:08 05/01/2026 | |
| 105 | BTC/USDC | $92,390.82 | $33,391,424 | 08:00:09 05/01/2026 | |
| 106 | BTC/USDC | $92,367.41 | $33,389,147 | 08:00:09 05/01/2026 | |
| 107 | BTC/USDC | $92,275.25 | $33,306,194 | 07:54:12 05/01/2026 | |
| 108 | XRP/USDC | $2.11 | $33,268,260 | 07:57:08 05/01/2026 | |
| 109 | USDC/CBBTC | $0.9960 | $33,097,504 | 07:59:55 05/01/2026 | |
| 110 | ETH/USDC | $3,166.87 | $32,534,333 | 07:57:12 05/01/2026 | |
| 111 | SUI/USDC | $1.71 | $31,848,942 | 07:57:08 05/01/2026 | |
| 112 | BTC/USDC | $91,595.60 | $31,063,918 | 08:00:15 05/01/2026 | |
| 113 | LISA/USDC | $0.1649 | $31,023,656 | 07:57:02 05/01/2026 | |
| 114 | USDT/USDC | $0.9996 | $30,816,268 | 07:59:50 05/01/2026 | |
| 115 | ETH/USDC | $3,168.60 | $30,619,163 | 07:54:11 05/01/2026 | |
| 116 | BCH/USDC | $648.23 | $30,467,813 | 07:54:17 05/01/2026 | |
| 117 | USDC/EUR | $0.9998 | $29,718,379 | 07:59:54 05/01/2026 | |
| 118 | ETH/USDC | $3,169.07 | $29,559,311 | 08:00:09 05/01/2026 | |
| 119 | ETH/USDC | $3,168.27 | $29,556,055 | 08:00:09 05/01/2026 | |
| 120 | VSN/USDC | $0.08991 | $29,538,682 | 07:59:49 05/01/2026 | |
| 121 | WHYPE/USDC | $26.86 | $29,239,736 | 07:59:55 05/01/2026 | |
| 122 | USDC/EUR | $0.9999 | $29,005,821 | 07:57:11 05/01/2026 | |
| 123 | BTC/USDC | $92,212.45 | $28,986,204 | 07:54:11 05/01/2026 | |
| 124 | ETH/USDC | $3,166.73 | $28,975,386 | 07:57:12 05/01/2026 | |
| 125 | ETH/USDC | $3,165.93 | $28,953,049 | 07:57:07 05/01/2026 | |
| 126 | ZEC/USDC | $505.33 | $28,568,703 | 07:54:17 05/01/2026 | |
| 127 | PEPE/USDC | $0.007063 | $27,933,873 | 08:00:16 05/01/2026 | |
| 128 | SUI/USDC | $1.71 | $27,657,951 | 08:00:16 05/01/2026 | |
| 129 | USDC/CBBTC | $0.9954 | $26,948,019 | 07:56:43 05/01/2026 | |
| 130 | USDC/USDT | $0.9990 | $26,888,310 | 08:00:11 05/01/2026 | |
| 131 | USDC/USDT | $0.9996 | $26,599,022 | 08:00:09 05/01/2026 | |
| 132 | USDC/USDT | $0.9999 | $26,280,446 | 07:57:09 05/01/2026 | |
| 133 | ASTER/USDC | $0.7903 | $25,686,062 | 07:57:16 05/01/2026 | |
| 134 | USDC/USDT | $0.9997 | $25,146,078 | 07:54:11 05/01/2026 | |
| 135 | WETH/USDC | $3,151.96 | $25,144,566 | 07:56:55 05/01/2026 | |
| 136 | USDC/USDT | $0.9996 | $25,072,642 | 08:00:09 05/01/2026 | |
| 137 | USDC/USDT | $0.9996 | $25,066,292 | 08:00:09 05/01/2026 | |
| 138 | USDC/USDT | $0.9998 | $24,300,686 | 07:57:10 05/01/2026 | |
| 139 | USDC/USDT | $0.9999 | $24,223,260 | 07:56:24 05/01/2026 | |
| 140 | USDC/USDT | $0.9999 | $23,895,122 | 07:57:08 05/01/2026 | |
| 141 | PENGU/USDC | $0.01258 | $23,637,471 | 07:56:42 05/01/2026 | |
| 142 | USDC/SOL | $0.9995 | $23,212,553 | 07:52:56 05/01/2026 | |
| 143 | DOGE/USDC | $0.1506 | $23,115,108 | 07:54:11 05/01/2026 | |
| 144 | WETH/USDC | $3,153.07 | $22,904,093 | 07:59:53 05/01/2026 | |
| 145 | BTC/USDC | $92,325.22 | $22,868,600 | 07:57:11 05/01/2026 | |
| 146 | ZEC/USDC | $505.49 | $22,823,019 | 08:00:16 05/01/2026 | |
| 147 | BTC/USDC | $92,307.98 | $22,695,176 | 07:57:11 05/01/2026 | |
| 148 | USDC/WBNB | $0.9998 | $22,598,659 | 07:56:53 05/01/2026 | |
| 149 | WAVAX/USDC | $14.30 | $22,584,390 | 07:59:49 05/01/2026 | |
| 150 | ETH/USDC | $3,163.33 | $21,876,883 | 07:54:11 05/01/2026 | |
| 151 | USDC/CULT | $2,371.85 | $21,701,232 | 08:15:12 02/01/2026 | |
| 152 | USDC/SOL | $0.9995 | $21,210,407 | 07:57:09 05/01/2026 | |
| 153 | BTC/USDC | $92,316.75 | $21,165,405 | 07:57:09 05/01/2026 | |
| 154 | PEPE/USDC | $0.000007100 | $21,095,281 | 07:57:11 05/01/2026 | |
| 155 | USDC/USDT | $1.00 | $20,966,781 | 07:57:13 05/01/2026 | |
| 156 | BTC/USDC | $92,330.56 | $20,701,241 | 07:57:08 05/01/2026 | |
| 157 | SOL/USDC | $135.43 | $20,529,171 | 07:57:16 05/01/2026 | |
| 158 | PENGU/USDC | $0.01260 | $20,523,277 | 07:57:08 05/01/2026 | |
| 159 | BTC/USDC | $92,298.28 | $20,508,380 | 07:59:54 05/01/2026 | |
| 160 | FIL/USDC | $1.50 | $20,281,572 | 07:54:17 05/01/2026 | |
| 161 | SUI/USDC | $1.71 | $20,270,367 | 07:57:16 05/01/2026 | |
| 162 | BTC/USDC | $92,365.34 | $20,025,919 | 08:00:12 05/01/2026 | |
| 163 | USDC/USD1 | $1.00 | $19,777,201 | 07:59:53 05/01/2026 | |
| 164 | USDT/USDC | $0.9994 | $19,751,881 | 08:00:12 05/01/2026 | |
| 165 | XRP/USDC | $2.11 | $19,609,927 | 07:57:16 05/01/2026 | |
| 166 | USDC/USDT | $0.9996 | $19,550,912 | 08:00:11 05/01/2026 | |
| 167 | USDC/USDT | $0.9999 | $19,377,309 | 07:57:11 05/01/2026 | |
| 168 | USDC/USDT | $0.9998 | $19,192,993 | 07:57:12 05/01/2026 | |
| 169 | BNB/USDC | $899.72 | $18,929,992 | 07:57:11 05/01/2026 | |
| 170 | USDC/USDT | $0.9997 | $18,839,759 | 08:00:10 05/01/2026 | |
| 171 | PAXG/USDC | $4,397.21 | $18,813,206 | 07:59:47 05/01/2026 | |
| 172 | BONK/USDC | $0.00001178 | $18,780,017 | 07:56:42 05/01/2026 | |
| 173 | USDC/USDT | $0.9996 | $18,727,115 | 08:00:08 05/01/2026 | |
| 174 | ETH/USDC | $3,165.57 | $18,701,363 | 07:57:11 05/01/2026 | |
| 175 | USDC/USDT | $0.9993 | $18,678,727 | 07:54:17 05/01/2026 | |
| 176 | USDC/USDT | $0.9997 | $18,626,316 | 08:00:09 05/01/2026 | |
| 177 | ADA/USDC | $0.4010 | $18,539,431 | 07:54:17 05/01/2026 | |
| 178 | QUQ/USDC | $0.002309 | $18,419,959 | 07:59:16 05/01/2026 | |
| 179 | ENA/USDC | $0.2497 | $18,336,764 | 07:54:17 05/01/2026 | |
| 180 | USDC/USDT | $0.9998 | $18,207,541 | 07:57:11 05/01/2026 | |
| 181 | XRP/USDC | $2.11 | $18,155,323 | 07:57:17 05/01/2026 | |
| 182 | USDC/USDT | $0.9999 | $18,030,397 | 07:57:09 05/01/2026 | |
| 183 | USDC/USDT | $0.9997 | $18,010,805 | 08:00:12 05/01/2026 | |
| 184 | USDC/USDT | $0.9997 | $17,984,633 | 08:00:10 05/01/2026 | |
| 185 | HYPE/USDC | $26.72 | $17,961,158 | 07:57:16 05/01/2026 | |
| 186 | ETH/USDC | $3,165.40 | $17,727,344 | 08:00:12 05/01/2026 | |
| 187 | XAUT/USDC | $4,386.08 | $17,639,138 | 08:00:11 05/01/2026 | |
| 188 | USDC/WETH | $1.00 | $17,040,279 | 07:59:47 05/01/2026 | |
| 189 | FARTCOIN/USDC | $0.3964 | $17,002,824 | 08:00:16 05/01/2026 | |
| 190 | PENGU/USDC | $0.01254 | $16,688,709 | 07:54:17 05/01/2026 | |
| 191 | BTC/USDC | $92,191.60 | $16,651,665 | 07:55:23 05/01/2026 | |
| 192 | USDC/USDT | $0.9998 | $16,307,868 | 07:58:59 05/01/2026 | |
| 193 | USDC/WETH | $1.00 | $16,130,560 | 07:59:47 05/01/2026 | |
| 194 | USDC/USDT | $0.9999 | $15,890,375 | 07:54:10 05/01/2026 | |
| 195 | ETH/USDC | $3,165.93 | $15,887,353 | 07:57:11 05/01/2026 | |
| 196 | SOL/USDC | $135.47 | $15,808,075 | 08:00:12 05/01/2026 | |
| 197 | USDC/USDT | $1.00 | $15,794,933 | 07:54:11 05/01/2026 | |
| 198 | ETH/USDC | $3,166.55 | $15,794,176 | 08:00:17 05/01/2026 | |
| 199 | XRP/USDC | $2.11 | $15,545,184 | 08:00:12 05/01/2026 | |
| 200 | ETH/USDC | $3,144.38 | $15,388,316 | 08:00:15 05/01/2026 | |
| 201 | BTC/USDC | $92,271.92 | $15,112,988 | 07:51:11 05/01/2026 | |
| 202 | USDC/USDT | $0.9995 | $15,039,437 | 08:00:12 05/01/2026 | |
| 203 | USDC/USDT | $0.9999 | $14,930,581 | 07:56:24 05/01/2026 | |
| 204 | USDC/USDT | $0.9996 | $14,921,623 | 08:00:16 05/01/2026 | |
| 205 | ETH/USDC | $3,165.32 | $14,862,439 | 07:57:09 05/01/2026 | |
| 206 | BTC/USDC | $92,220.75 | $14,654,781 | 08:00:17 05/01/2026 | |
| 207 | SOL/USDC | $135.54 | $14,559,030 | 07:54:15 05/01/2026 | |
| 208 | BTC/USDC | $92,390.81 | $14,435,579 | 08:00:11 05/01/2026 | |
| 209 | USDT/USDC | $0.9996 | $14,141,771 | 07:56:54 05/01/2026 | |
| 210 | BGB/USDC | $3.59 | $14,129,117 | 07:54:10 05/01/2026 | |
| 211 | AVAX/USDC | $14.29 | $14,086,624 | 07:54:17 05/01/2026 | |
| 212 | USD1/USDC | $1.00 | $14,061,314 | 07:56:42 05/01/2026 | |
| 213 | BNB/USDC | $899.95 | $14,028,084 | 07:54:11 05/01/2026 | |
| 214 | ASTER/USDC | $0.7901 | $13,799,531 | 08:00:16 05/01/2026 | |
| 215 | UBTC/USDC | $92,291.11 | $13,730,364 | 07:57:11 05/01/2026 | |
| 216 | DOGE/USDC | $0.1503 | $13,710,036 | 07:57:17 05/01/2026 | |
| 217 | USDC/mUSD | $0.9999 | $13,489,387 | 07:59:47 05/01/2026 | |
| 218 | USDC/SOL | $0.9987 | $13,476,189 | 07:49:42 05/01/2026 | |
| 219 | USDC/USDT | $0.9997 | $13,139,833 | 07:55:52 05/01/2026 | |
| 220 | USDC/EUR | $0.9999 | $13,031,763 | 07:56:29 05/01/2026 | |
| 221 | USDC/USDT | $0.9999 | $13,026,479 | 07:57:12 05/01/2026 | |
| 222 | 1000SHIB/USDC | $0.008918 | $12,742,344 | 07:54:17 05/01/2026 | |
| 223 | PEPE/USDC | $0.000007190 | $12,625,684 | 07:51:11 05/01/2026 | |
| 224 | BOME/USDC | $0.0008191 | $12,573,130 | 07:54:17 05/01/2026 | |
| 225 | BTC/USDC | $92,302.76 | $12,494,814 | 07:57:08 05/01/2026 | |
| 226 | ETH/USDC | $3,160.90 | $12,487,411 | 07:55:23 05/01/2026 | |
| 227 | USDC/USDT | $0.9998 | $12,486,845 | 07:54:07 05/01/2026 | |
| 228 | ETH/USDC | $3,165.98 | $12,286,407 | 07:54:12 05/01/2026 | |
| 229 | USDC/USDT | $0.9996 | $12,262,007 | 08:00:10 05/01/2026 | |
| 230 | LINK/USDC | $13.55 | $12,128,072 | 07:54:17 05/01/2026 | |
| 231 | USDT/USDC | $0.9994 | $11,887,932 | 08:02:47 05/01/2026 | |
| 232 | AUSD/USDC | $0.9999 | $11,839,710 | 07:59:46 05/01/2026 | |
| 233 | ETH/USDC | $3,167.53 | $11,529,906 | 08:00:11 05/01/2026 | |
| 234 | XRP/USDC | $2.11 | $11,384,392 | 08:00:17 05/01/2026 | |
| 235 | USDC/WETH | $1.00 | $11,314,728 | 07:59:47 05/01/2026 | |
| 236 | LTC/USDC | $82.69 | $11,289,506 | 07:54:17 05/01/2026 | |
| 237 | BNB/USDC | $899.74 | $11,279,175 | 07:57:07 05/01/2026 | |
| 238 | BROCCOLI714/USDC | $0.03166 | $11,238,544 | 07:56:42 05/01/2026 | |
| 239 | ADA/USDC | $0.4012 | $11,149,221 | 07:56:42 05/01/2026 | |
| 240 | SOL/USDC | $135.48 | $11,142,199 | 07:57:08 05/01/2026 | |
| 241 | PYUSD/USDC | $0.9998 | $11,117,879 | 07:57:08 05/01/2026 | |
| 242 | APT/USDC | $1.95 | $10,975,769 | 07:57:16 05/01/2026 | |
| 243 | USDC/USDT | $0.9995 | $10,972,062 | 08:02:47 05/01/2026 | |
| 244 | PENGU/USDC | $0.01256 | $10,953,484 | 07:51:36 05/01/2026 | |
| 245 | ETH/USDC | $3,169.24 | $10,923,334 | 07:57:50 05/01/2026 | |
| 246 | AAVE/USDC | $164.96 | $10,911,624 | 08:00:16 05/01/2026 | |
| 247 | CYS/USDC | $0.3895 | $10,826,619 | 08:02:50 05/01/2026 | |
| 248 | ELIZAOS/USDC | $0.9996 | $10,806,597 | 19:15:08 04/01/2026 | |
| 249 | ENA/USDC | $0.2500 | $10,712,304 | 08:00:16 05/01/2026 | |
| 250 | USDC/USDT | $0.9996 | $10,703,455 | 08:00:09 05/01/2026 | |
| 251 | ADA/USDC | $0.4016 | $10,604,657 | 08:00:16 05/01/2026 | |
| 252 | BTC/USDC | $92,322.90 | $10,480,277 | 07:57:10 05/01/2026 | |
| 253 | XRP/USDC | $2.11 | $10,458,384 | 07:57:16 05/01/2026 | |
| 254 | BNB/USDC | $899.84 | $10,441,105 | 07:57:08 05/01/2026 | |
| 255 | TAO/USDC | $268.72 | $10,399,437 | 07:56:54 05/01/2026 | |
| 256 | PNUT/USDC | $0.09447 | $10,368,851 | 07:54:17 05/01/2026 | |
| 257 | BTC/USDC | $92,297.91 | $10,362,355 | 07:57:50 05/01/2026 | |
| 258 | USDC/USDT | $0.9998 | $10,284,847 | 07:54:10 05/01/2026 | |
| 259 | DOGE/USDC | $0.1505 | $10,173,056 | 07:57:16 05/01/2026 | |
| 260 | USD1/USDC | $1.00 | $10,159,686 | 07:57:08 05/01/2026 | |
| 261 | WLFI/USDC | $0.1713 | $10,139,251 | 07:54:17 05/01/2026 | |
| 262 | HBAR/USDC | $0.1263 | $10,031,292 | 07:56:42 05/01/2026 | |
| 263 | SOL/USDC | $135.54 | $9,984,380 | 07:57:07 05/01/2026 | |
| 264 | XRP/USDC | $2.11 | $9,939,970 | 07:57:11 05/01/2026 | |
| 265 | MON/USDC | $0.02903 | $9,938,493 | 07:57:16 05/01/2026 | |
| 266 | USDC/USDT | $0.9997 | $9,866,724 | 07:48:14 05/01/2026 | |
| 267 | SOL/USDC | $135.61 | $9,863,211 | 07:57:09 05/01/2026 | |
| 268 | ETH/USDC | $3,167.82 | $9,638,016 | 07:51:11 05/01/2026 | |
| 269 | SOL/USDC | $135.48 | $9,483,269 | 07:57:11 05/01/2026 | |
| 270 | USDC/USDT | $0.9994 | $9,451,186 | 07:57:20 05/01/2026 | |
| 271 | TRUMP/USDC | $5.41 | $9,353,098 | 07:54:17 05/01/2026 | |
| 272 | USDT/USDC | $0.9994 | $9,338,571 | 08:02:49 05/01/2026 | |
| 273 | LINK/USDC | $13.56 | $9,293,320 | 07:56:54 05/01/2026 | |
| 274 | ETH/USDC | $3,164.21 | $9,268,531 | 07:54:15 05/01/2026 | |
| 275 | XRP/USDC | $2.11 | $9,240,161 | 07:57:16 05/01/2026 | |
| 276 | BTC/USDC | $92,053.58 | $9,164,891 | 07:54:10 05/01/2026 | |
| 277 | ETH/USDC | $3,161.85 | $9,155,683 | 07:57:08 05/01/2026 | |
| 278 | XRP/USDC | $2.11 | $8,963,792 | 07:57:11 05/01/2026 | |
| 279 | TIA/USDC | $0.5722 | $8,835,055 | 07:54:17 05/01/2026 | |
| 280 | USDC/USD | $0.9997 | $8,791,357 | 08:00:10 05/01/2026 | |
| 281 | BCH/USDC | $649.41 | $8,656,511 | 07:56:42 05/01/2026 | |
| 282 | USDC/NUSD | $0.9999 | $8,606,441 | 07:59:23 05/01/2026 | |
| 283 | USDC/USDT | $0.9996 | $8,528,876 | 08:00:08 05/01/2026 | |
| 284 | DOGE/USDC | $0.1505 | $8,349,195 | 07:57:09 05/01/2026 | |
| 285 | PEPE/USDC | $0.000007130 | $8,182,316 | 07:54:15 05/01/2026 | |
| 286 | AVAX/USDC | $14.29 | $8,178,651 | 07:56:42 05/01/2026 | |
| 287 | ETH/USDC | $3,165.72 | $8,161,008 | 07:57:08 05/01/2026 | |
| 288 | USDC/PHP | $1.00 | $8,136,284 | 08:00:08 05/01/2026 | |
| 289 | USDC/USDT | $0.9997 | $8,101,987 | 07:57:11 05/01/2026 | |
| 290 | USDC/USDT | $0.9997 | $8,100,779 | 07:59:54 05/01/2026 | |
| 291 | DOGE/USDC | $0.1503 | $8,008,492 | 08:00:17 05/01/2026 | |
| 292 | BTC/USDC | $92,373.32 | $7,945,684 | 08:00:07 05/01/2026 | |
| 293 | BTC/USDC | $92,367.76 | $7,944,864 | 08:00:09 05/01/2026 | |
| 294 | LYN/USDC | $0.1400 | $7,936,564 | 08:02:44 05/01/2026 | |
| 295 | BCH/USDC | $646.70 | $7,774,010 | 07:54:11 05/01/2026 | |
| 296 | WLD/USDC | $0.5990 | $7,730,562 | 07:54:17 05/01/2026 | |
| 297 | BNB/USDC | $899.76 | $7,707,510 | 08:00:11 05/01/2026 | |
| 298 | TRUMP/USDC | $5.41 | $7,703,405 | 07:56:42 05/01/2026 | |
| 299 | USDC/USDT | $0.9997 | $7,675,130 | 08:00:11 05/01/2026 | |
| 300 | XBT/USDC | $92,363.19 | $7,617,939 | 07:59:54 05/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,334,163 với tỷ giá $92,338.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.