USDC USDC
Xếp hạng #6
12:18:00 29/12/2025
Giá USDC (USDC)
$0.9997 0.01%
0.00001110 BTC
26,741 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,079.94 | $2,037,271,920 | 12:00:16 29/12/2025 |
| 2 |  Lighter |
BTC/USDC | $90,039.44 | $1,788,458,437 | 12:03:16 29/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,036.46 | $1,571,118,473 | 11:54:17 29/12/2025 |
| 4 | Binance |
BTC/USDC | $90,064.53 | $1,495,252,684 | 11:54:17 29/12/2025 |
| 5 | Binance |
USDC/USDT | $0.9996 | $982,358,536 | 11:56:54 29/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,035.75 | $771,446,425 | 12:03:16 29/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $3,037.06 | $762,472,960 | 12:00:16 29/12/2025 |
| 8 |  CoinW |
ETH/USDC | $3,037.47 | $724,944,606 | 11:57:16 29/12/2025 |
| 9 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 10 | CoinW |
BTC/USDC | $90,068.69 | $537,021,960 | 11:57:16 29/12/2025 |
| 11 | Binance |
SOL/USDC | $128.38 | $531,823,046 | 11:54:17 29/12/2025 |
| 12 |  4E |
USDC/USDT | $0.9996 | $486,404,777 | 12:00:11 29/12/2025 |
| 13 |  Toobit |
BTC/USDC | $90,068.59 | $406,606,146 | 11:57:16 29/12/2025 |
| 14 |  Backpack Exchange |
BTC/USDC | $90,076.39 | $353,892,928 | 11:57:16 29/12/2025 |
| 15 | Lighter |
SOL/USDC | $128.30 | $338,830,320 | 12:03:16 29/12/2025 |
| 16 |  NovaEx |
BTC/USDC | $90,015.65 | $244,589,805 | 12:00:16 29/12/2025 |
| 17 | Toobit |
ETH/USDC | $3,037.36 | $217,105,078 | 11:57:16 29/12/2025 |
| 18 | Binance |
BTC/USDC | $90,111.36 | $214,156,150 | 11:56:42 29/12/2025 |
| 19 | NovaEx |
ETH/USDC | $3,035.71 | $213,970,950 | 12:00:16 29/12/2025 |
| 20 |  LBank |
USDC/USDT | $0.9996 | $202,372,124 | 11:57:11 29/12/2025 |
| 21 |  Bullish |
BTC/USDC | $90,076.22 | $180,165,464 | 12:00:09 29/12/2025 |
| 22 |  BingX |
ETH/USDC | $3,037.06 | $170,703,743 | 11:57:18 29/12/2025 |
| 23 | Binance |
ETH/USDC | $3,038.50 | $168,667,948 | 11:56:54 29/12/2025 |
| 24 |  Cofinex |
BTC/USDC | $90,043.25 | $161,613,620 | 12:00:17 29/12/2025 |
| 25 |  BitradeX |
USDC/USDT | $0.9997 | $158,767,148 | 12:00:11 29/12/2025 |
| 26 |  MGBX |
USDC/USDT | $0.9997 | $119,051,934 | 12:00:08 29/12/2025 |
| 27 |  Tebbit |
USDC/USDT | $0.9997 | $118,925,914 | 12:00:08 29/12/2025 |
| 28 |  XT.COM |
USDC/USDT | $0.9996 | $118,407,542 | 11:57:11 29/12/2025 |
| 29 |  Ekbit |
USDC/USDT | $0.9997 | $117,913,353 | 12:00:08 29/12/2025 |
| 30 | Backpack Exchange |
ETH/USDC | $3,036.71 | $114,302,172 | 11:57:16 29/12/2025 |
| 31 |  Hibt |
BTC/USDC | $90,090.65 | $113,442,090 | 11:57:11 29/12/2025 |
| 32 | Cofinex |
ETH/USDC | $3,035.06 | $109,441,862 | 12:00:17 29/12/2025 |
| 33 |  Phemex |
BTC/USDC | $90,063.49 | $109,066,609 | 11:57:17 29/12/2025 |
| 34 |  KCEX |
ETH/USDC | $3,037.47 | $103,257,935 | 11:57:16 29/12/2025 |
| 35 |  YEX |
ETH/USDC | $3,035.66 | $103,065,466 | 12:00:17 29/12/2025 |
| 36 | KCEX |
BTC/USDC | $90,068.69 | $101,907,284 | 11:57:16 29/12/2025 |
| 37 | Backpack Exchange |
BNB/USDC | $867.88 | $101,473,934 | 11:57:16 29/12/2025 |
| 38 |  Orca |
USDC/SOL | $0.9997 | $100,287,662 | 11:59:32 29/12/2025 |
| 39 |  Bybit |
USDC/USDT | $0.9996 | $99,353,222 | 11:54:09 29/12/2025 |
| 40 |  Tapbit |
ETH/USDC | $3,039.00 | $95,208,434 | 11:57:11 29/12/2025 |
| 41 | Backpack Exchange |
SOL/USDC | $128.62 | $93,307,069 | 11:57:16 29/12/2025 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $3,041.07 | $92,844,169 | 11:56:57 29/12/2025 |
| 43 | YEX |
BTC/USDC | $90,015.85 | $92,092,605 | 12:00:17 29/12/2025 |
| 44 | Binance |
ZEC/USDC | $534.72 | $89,569,871 | 11:54:17 29/12/2025 |
| 45 |  Darkex Exchange |
USDC/USDT | $0.9996 | $89,478,308 | 12:00:16 29/12/2025 |
| 46 |  Gemini |
BTC/USDC | $90,001.00 | $89,037,945 | 11:59:54 29/12/2025 |
| 47 | Coinbase International Exchange |
SOL/USDC | $128.40 | $86,897,055 | 12:00:16 29/12/2025 |
| 48 |  Coinone |
USDC/KRW | $1.01 | $84,246,406 | 11:54:53 29/12/2025 |
| 49 | Binance |
XRP/USDC | $1.91 | $83,704,762 | 11:54:17 29/12/2025 |
| 50 | YEX |
SOL/USDC | $128.36 | $83,219,585 | 12:00:17 29/12/2025 |
| 51 | Hibt |
USDC/USDT | $0.9998 | $79,887,840 | 11:57:11 29/12/2025 |
| 52 | Binance |
BNB/USDC | $867.99 | $78,947,062 | 11:56:42 29/12/2025 |
| 53 |  MEXC |
BTC/USDC | $90,061.67 | $78,333,227 | 11:54:17 29/12/2025 |
| 54 |  KuCoin |
ETH/USDC | $3,040.62 | $77,509,903 | 11:55:23 29/12/2025 |
| 55 |  BitbabyExchange |
ETH/USDC | $3,035.02 | $76,140,403 | 12:00:15 29/12/2025 |
| 56 |  Venus |
USDC/vUSDC | $0.9996 | $75,872,374 | 12:00:10 29/12/2025 |
| 57 |  Bitunix |
BTC/USDC | $90,062.34 | $75,665,069 | 11:57:15 29/12/2025 |
| 58 | BingX |
USDC/USDT | $0.9996 | $75,416,713 | 11:57:11 29/12/2025 |
| 59 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 60 | Binance |
BNB/USDC | $868.25 | $72,564,242 | 11:54:17 29/12/2025 |
| 61 | Lighter |
HYPE/USDC | $26.13 | $72,491,569 | 12:03:16 29/12/2025 |
| 62 | BitbabyExchange |
BTC/USDC | $90,002.45 | $72,345,773 | 12:00:15 29/12/2025 |
| 63 | Phemex |
ETH/USDC | $3,037.46 | $70,064,010 | 11:57:17 29/12/2025 |
| 64 |  OrangeX |
USDC/USDT | $0.9995 | $69,653,112 | 11:57:11 29/12/2025 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,036.35 | $66,438,526 | 11:59:46 29/12/2025 |
| 66 | Tapbit |
BTC/USDC | $90,096.64 | $65,512,523 | 11:57:11 29/12/2025 |
| 67 | BingX |
SOL/USDC | $128.62 | $63,098,243 | 11:57:18 29/12/2025 |
| 68 | KCEX |
SOL/USDC | $128.64 | $62,949,650 | 11:57:16 29/12/2025 |
| 69 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 70 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,041.41 | $62,025,686 | 11:59:53 29/12/2025 |
| 71 | Bullish |
ETH/USDC | $3,037.41 | $60,929,737 | 12:00:09 29/12/2025 |
| 72 | Bullish |
USDT/USDC | $0.9989 | $57,631,804 | 12:00:09 29/12/2025 |
| 73 |  GroveX |
SOL/USDC | $128.66 | $57,386,701 | 12:00:08 29/12/2025 |
| 74 |  Bluefin |
USDT/USDC | $0.9989 | $57,098,597 | 11:48:46 29/12/2025 |
| 75 |  Hyperliquid |
UBTC/USDC | $90,086.57 | $56,116,702 | 11:57:07 29/12/2025 |
| 76 | Binance |
DOGE/USDC | $0.1272 | $55,730,162 | 11:54:17 29/12/2025 |
| 77 |  Millionero |
BTC/USDC | $90,055.45 | $55,350,238 | 12:00:11 29/12/2025 |
| 78 | Binance |
FDUSD/USDC | $0.9985 | $54,981,376 | 11:56:42 29/12/2025 |
| 79 |  Hotcoin |
BTC/USDC | $90,090.38 | $53,014,377 | 11:58:14 29/12/2025 |
| 80 |  SunX |
USDC/USDT | $0.9997 | $52,313,672 | 12:00:08 29/12/2025 |
| 81 |  CRMClick |
USDC/USDT | $0.9997 | $52,231,501 | 12:00:08 29/12/2025 |
| 82 |  HTX |
USDC/USDT | $0.9997 | $52,118,954 | 11:56:25 29/12/2025 |
| 83 | Toobit |
SOL/USDC | $128.64 | $52,016,524 | 11:57:16 29/12/2025 |
| 84 |  WEEX |
USDC/USDT | $0.9996 | $49,961,793 | 11:57:10 29/12/2025 |
| 85 |  Biconomy.com |
ETH/USDC | $3,038.57 | $49,645,890 | 11:57:10 29/12/2025 |
| 86 |  UEEx |
USDC/USDT | $0.9996 | $48,180,704 | 12:00:12 29/12/2025 |
| 87 | Hotcoin |
ETH/USDC | $3,037.07 | $47,016,983 | 11:58:14 29/12/2025 |
| 88 | BitbabyExchange |
USDC/USDT | $0.9997 | $45,808,280 | 12:00:07 29/12/2025 |
| 89 | Binance |
SOL/USDC | $128.66 | $45,666,342 | 11:56:54 29/12/2025 |
| 90 | Backpack Exchange |
PAXG/USDC | $4,528.31 | $45,175,997 | 11:57:16 29/12/2025 |
| 91 | Toobit |
BTC/USDC | $90,090.06 | $43,891,586 | 11:57:12 29/12/2025 |
| 92 |  IndoEx |
ETH/USDC | $3,041.56 | $43,558,190 | 11:57:11 29/12/2025 |
| 93 |  Hyperion |
USDT/USDC | $0.9989 | $42,408,806 | 11:59:53 29/12/2025 |
| 94 | Hyperliquid |
HYPE/USDC | $26.09 | $42,234,576 | 11:57:07 29/12/2025 |
| 95 | MEXC |
BNB/USDC | $868.22 | $41,362,556 | 11:54:17 29/12/2025 |
| 96 |  DigiFinex |
USDC/USDT | $0.9997 | $41,140,217 | 11:54:11 29/12/2025 |
| 97 | Millionero |
ETH/USDC | $3,037.03 | $40,550,449 | 12:00:11 29/12/2025 |
| 98 |  Zoomex |
USDC/USDT | $0.9997 | $39,723,532 | 11:57:10 29/12/2025 |
| 99 |  Drift Protocol |
SOL/USDC | $128.25 | $38,904,148 | 12:03:15 29/12/2025 |
| 100 |  BitMart |
USDC/USDT | $0.9994 | $38,648,883 | 11:57:10 29/12/2025 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $38,585,672 | 11:59:47 29/12/2025 |
| 102 |  CZR Exchange |
ETH/USDC | $3,037.16 | $38,053,257 | 12:00:12 29/12/2025 |
| 103 |  Zedxion Exchange |
ETH/USDC | $3,036.35 | $37,978,803 | 12:00:09 29/12/2025 |
| 104 |  Koinbay |
ETH/USDC | $3,036.35 | $37,978,802 | 12:00:09 29/12/2025 |
| 105 | Koinbay |
BTC/USDC | $90,039.57 | $37,374,534 | 12:00:09 29/12/2025 |
| 106 | Zedxion Exchange |
BTC/USDC | $90,040.44 | $37,373,520 | 12:00:09 29/12/2025 |
| 107 | CZR Exchange |
BTC/USDC | $90,046.97 | $37,371,504 | 12:00:12 29/12/2025 |
| 108 | CZR Exchange |
USDC/USDT | $0.9996 | $37,087,020 | 12:00:12 29/12/2025 |
| 109 | Zedxion Exchange |
USDC/USDT | $0.9996 | $37,083,778 | 12:00:09 29/12/2025 |
| 110 | Koinbay |
USDC/USDT | $0.9996 | $37,083,778 | 12:00:09 29/12/2025 |
| 111 |  Cetus |
US/USDC | $0.01035 | $36,734,253 | 11:59:54 29/12/2025 |
| 112 | NovaEx |
USDC/USDT | $0.9991 | $36,338,638 | 12:00:11 29/12/2025 |
| 113 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $36,028,573 | 11:59:47 29/12/2025 |
| 114 | Binance |
BCH/USDC | $617.31 | $35,954,526 | 11:54:17 29/12/2025 |
| 115 | Bybit |
BTC/USDC | $90,092.27 | $35,686,037 | 11:54:09 29/12/2025 |
| 116 |  Azbit |
BTC/USDC | $90,098.95 | $35,459,430 | 11:57:07 29/12/2025 |
| 117 |  Bitget |
BGB/USDC | $3.48 | $35,145,825 | 11:54:08 29/12/2025 |
| 118 | Biconomy.com |
BTC/USDC | $90,092.29 | $34,754,529 | 11:57:10 29/12/2025 |
| 119 | Lighter |
ZEC/USDC | $535.27 | $34,338,025 | 12:03:16 29/12/2025 |
| 120 | Toobit |
ETH/USDC | $3,038.45 | $34,161,219 | 11:57:12 29/12/2025 |
| 121 | KuCoin |
BTC/USDC | $90,139.55 | $34,107,645 | 11:55:23 29/12/2025 |
| 122 | Hibt |
ETH/USDC | $3,038.52 | $33,730,775 | 11:57:11 29/12/2025 |
| 123 | MEXC |
ETH/USDC | $3,036.20 | $33,691,900 | 11:54:17 29/12/2025 |
| 124 |  Gems Trade |
USDC/USDT | $0.9997 | $33,192,302 | 12:00:14 29/12/2025 |
| 125 |  OKX |
USDC/USDT | $0.9998 | $32,848,976 | 11:56:23 29/12/2025 |
| 126 | LBank |
BTC/USDC | $90,100.61 | $31,694,422 | 11:57:11 29/12/2025 |
| 127 |  Orderly |
BTC/USDC | $90,030.81 | $31,681,898 | 12:03:17 29/12/2025 |
| 128 |  Kraken |
USDC/EUR | $0.9993 | $31,000,377 | 11:59:57 29/12/2025 |
| 129 | WEEX |
ETH/USDC | $3,038.57 | $30,488,212 | 11:57:10 29/12/2025 |
| 130 |  Bit2Me |
USDC/EUR | $0.9993 | $30,278,397 | 12:00:07 29/12/2025 |
| 131 |  Ourbit |
USDC/USDT | $0.9996 | $29,810,775 | 11:57:11 29/12/2025 |
| 132 |  Ju.com |
BTC/USDC | $90,098.84 | $28,941,087 | 11:57:10 29/12/2025 |
| 133 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $28,700,717 | 11:59:50 29/12/2025 |
| 134 |  Meteora DLMM |
TRUMP/USDC | $5.02 | $28,315,300 | 11:51:25 29/12/2025 |
| 135 |  LATOKEN |
USDC/USDT | $0.9988 | $28,115,844 | 11:54:08 29/12/2025 |
| 136 |  Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 137 |  Coinbase Exchange |
USDC/EUR | $0.9990 | $27,793,404 | 11:56:29 29/12/2025 |
| 138 | YEX |
USDC/USDT | $0.9996 | $27,564,104 | 12:00:08 29/12/2025 |
| 139 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 140 | BitbabyExchange |
SOL/USDC | $128.39 | $26,089,218 | 12:00:15 29/12/2025 |
| 141 |  BTDUex |
USDC/USDT | $0.9996 | $24,153,680 | 12:00:09 29/12/2025 |
| 142 | Orderly |
ETH/USDC | $3,034.08 | $24,060,436 | 12:03:17 29/12/2025 |
| 143 | Binance |
1000PEPE/USDC | $0.004266 | $23,710,252 | 11:54:17 29/12/2025 |
| 144 | Phemex |
USDC/USDT | $0.9999 | $23,668,475 | 11:57:13 29/12/2025 |
| 145 | Bit2Me |
BTC/USDC | $90,055.53 | $23,586,219 | 12:00:07 29/12/2025 |
| 146 |  VOOX Exchange |
USDC/USDT | $0.9996 | $23,320,958 | 12:00:12 29/12/2025 |
| 147 | Aerodrome SlipStream |
WETH/USDC | $3,041.14 | $23,279,561 | 11:56:57 29/12/2025 |
| 148 | OpenOcean |
USDC/USDT | $0.9996 | $23,251,616 | 11:57:12 29/12/2025 |
| 149 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $23,177,343 | 12:02:57 29/12/2025 |
| 150 |  UZX |
USDC/USDT | $0.9996 | $22,947,626 | 11:57:11 29/12/2025 |
| 151 |  ZKE |
ETH/USDC | $3,036.60 | $22,829,192 | 12:00:11 29/12/2025 |
| 152 | ZKE |
BTC/USDC | $90,046.97 | $22,422,904 | 12:00:11 29/12/2025 |
| 153 | Binance |
USD1/USDC | $1.00 | $22,403,939 | 11:56:54 29/12/2025 |
| 154 | ZKE |
USDC/USDT | $0.9996 | $22,252,212 | 12:00:11 29/12/2025 |
| 155 | Lighter |
XRP/USDC | $1.91 | $22,223,368 | 12:03:16 29/12/2025 |
| 156 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $22,178,416 | 11:56:57 29/12/2025 |
| 157 | Cetus |
USDC/USDT | $0.9996 | $22,154,145 | 11:50:56 29/12/2025 |
| 158 |  SuperEx |
BTC/USDC | $90,057.32 | $21,706,966 | 12:00:13 29/12/2025 |
| 159 |  Project-X |
WHYPE/USDC | $26.08 | $21,611,473 | 11:59:24 29/12/2025 |
| 160 | LBank |
ETH/USDC | $3,038.82 | $21,175,122 | 11:57:11 29/12/2025 |
| 161 |  Binance Alpha |
LISA/USDC | $0.1628 | $21,047,535 | 11:57:02 29/12/2025 |
| 162 |  Uniswap v3 (Base) |
WETH/USDC | $3,040.78 | $20,899,225 | 11:59:55 29/12/2025 |
| 163 | Coinbase International Exchange |
XRP/USDC | $1.91 | $20,709,002 | 12:00:16 29/12/2025 |
| 164 | Binance |
SUI/USDC | $1.50 | $20,508,610 | 11:56:42 29/12/2025 |
| 165 | Bitget |
USDC/USDT | $0.9997 | $20,037,485 | 11:54:08 29/12/2025 |
| 166 | MEXC |
USDC/USDT | $0.9996 | $19,749,325 | 11:54:07 29/12/2025 |
| 167 | Millionero |
USDT/USDC | $0.9990 | $19,739,734 | 12:00:11 29/12/2025 |
| 168 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 169 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $19,006,110 | 11:58:47 29/12/2025 |
| 170 |  Coinlocally |
USDC/USDT | $0.9996 | $18,948,222 | 12:00:07 29/12/2025 |
| 171 | MEXC |
BTC/USDC | $90,113.39 | $18,943,792 | 11:54:07 29/12/2025 |
| 172 |  XXKK |
USDC/USDT | $0.9996 | $18,792,858 | 12:00:07 29/12/2025 |
| 173 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002408 | $18,695,104 | 11:56:07 29/12/2025 |
| 174 | Cetus |
USDC/MAGMA | $0.9995 | $18,631,299 | 11:59:52 29/12/2025 |
| 175 | Bit2Me |
ETH/USDC | $3,036.85 | $18,557,518 | 12:00:07 29/12/2025 |
| 176 | Binance |
ADA/USDC | $0.3815 | $18,484,906 | 11:56:54 29/12/2025 |
| 177 | Binance |
SUI/USDC | $1.50 | $18,433,414 | 11:54:17 29/12/2025 |
| 178 | Binance |
XRP/USDC | $1.91 | $18,280,270 | 11:56:54 29/12/2025 |
| 179 |  EasiCoin |
USDC/USDT | $0.9996 | $18,256,394 | 12:00:07 29/12/2025 |
| 180 | YEX |
XAUT/USDC | $4,515.15 | $18,000,541 | 12:00:08 29/12/2025 |
| 181 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $17,958,007 | 12:02:41 29/12/2025 |
| 182 | MEXC |
SOL/USDC | $128.39 | $17,879,392 | 11:54:17 29/12/2025 |
| 183 | Lighter |
PAXG/USDC | $4,523.76 | $17,861,822 | 12:03:16 29/12/2025 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $17,547,678 | 11:59:47 29/12/2025 |
| 185 |  Raydium (CLMM) |
USDC/SOL | $0.9989 | $17,532,360 | 11:59:42 29/12/2025 |
| 186 | Binance |
FIL/USDC | $1.36 | $17,421,813 | 11:54:17 29/12/2025 |
| 187 | SuperEx |
ETH/USDC | $3,037.26 | $17,405,326 | 12:00:13 29/12/2025 |
| 188 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08009 | $16,747,433 | 11:59:56 29/12/2025 |
| 189 | BingX |
BTC/USDC | $90,090.68 | $16,622,862 | 11:57:11 29/12/2025 |
| 190 | YEX |
BTC/USDC | $90,055.15 | $16,577,040 | 12:00:08 29/12/2025 |
| 191 | Bullish |
SOL/USDC | $128.46 | $16,543,968 | 12:00:09 29/12/2025 |
| 192 | OpenOcean |
USDT/USDC | $0.9990 | $16,288,901 | 11:57:12 29/12/2025 |
| 193 |  BYDFi |
BTC/USDC | $90,121.83 | $15,805,983 | 12:00:17 29/12/2025 |
| 194 |  BVOX |
USDC/USDT | $0.9997 | $15,678,065 | 11:57:14 29/12/2025 |
| 195 | BYDFi |
ETH/USDC | $3,038.89 | $15,392,702 | 12:00:17 29/12/2025 |
| 196 |  Gate |
USDC/USDT | $0.9995 | $15,332,832 | 11:56:54 29/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $15,198,159 | 11:59:47 29/12/2025 |
| 198 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,865,194 | 11:59:49 29/12/2025 |
| 199 | Millionero |
SOL/USDC | $128.46 | $14,711,992 | 12:00:11 29/12/2025 |
| 200 | YEX |
ETH/USDC | $3,036.77 | $14,626,964 | 12:00:08 29/12/2025 |
| 201 | Tapbit |
BNB/USDC | $868.00 | $14,580,528 | 11:57:11 29/12/2025 |
| 202 | Backpack Exchange |
APT/USDC | $1.75 | $14,369,859 | 11:57:16 29/12/2025 |
| 203 | Binance |
LINK/USDC | $12.92 | $14,366,103 | 11:54:17 29/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,527.64 | $14,343,954 | 11:35:35 29/12/2025 |
| 205 | Kraken |
USDC/USD | $0.9996 | $14,237,767 | 11:59:25 29/12/2025 |
| 206 | Gemini |
ETH/USDC | $3,036.57 | $14,176,779 | 11:59:53 29/12/2025 |
| 207 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $14,131,994 | 12:02:46 29/12/2025 |
| 208 | Millionero |
XRP/USDC | $1.91 | $13,995,278 | 12:00:11 29/12/2025 |
| 209 | Backpack Exchange |
HYPE/USDC | $26.09 | $13,929,595 | 11:57:16 29/12/2025 |
| 210 |  Deribit |
BTC/USDC | $90,008.81 | $13,849,188 | 12:03:50 29/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $13,691,490 | 11:56:50 29/12/2025 |
| 212 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9992 | $13,624,953 | 11:59:44 29/12/2025 |
| 213 | Drift Protocol |
BTC/USDC | $90,122.02 | $13,474,337 | 12:03:15 29/12/2025 |
| 214 | Binance |
ZEC/USDC | $534.92 | $13,463,176 | 11:56:54 29/12/2025 |
| 215 | Cryptomus |
BTC/USDC | $88,938.87 | $12,999,236 | 21:06:09 26/12/2025 |
| 216 | Binance |
DOGE/USDC | $0.1273 | $12,819,017 | 11:56:42 29/12/2025 |
| 217 | Binance |
ADA/USDC | $0.3810 | $12,782,402 | 11:54:17 29/12/2025 |
| 218 |  DeepBook Protocol |
SUI/USDC | $1.50 | $12,746,268 | 11:57:12 29/12/2025 |
| 219 | DigiFinex |
BTC/USDC | $90,093.38 | $12,616,791 | 11:54:11 29/12/2025 |
| 220 | Bullish |
RLUSD/USDC | $0.9997 | $12,490,000 | 12:00:09 29/12/2025 |
| 221 |  Blackhole (CLMM) |
WAVAX/USDC | $13.07 | $11,843,773 | 11:58:12 29/12/2025 |
| 222 | Meteora DLMM |
USDC/SOL | $0.9995 | $11,571,517 | 11:59:34 29/12/2025 |
| 223 | KuCoin |
USDC/USDT | $0.9997 | $11,548,413 | 11:55:23 29/12/2025 |
| 224 | Backpack Exchange |
SOL/USDC | $128.67 | $11,520,219 | 11:57:09 29/12/2025 |
| 225 | Binance |
UNI/USDC | $6.27 | $11,425,009 | 11:54:17 29/12/2025 |
| 226 | Bullish |
XRP/USDC | $1.91 | $11,406,068 | 12:00:09 29/12/2025 |
| 227 | YEX |
ZEC/USDC | $533.81 | $11,373,782 | 12:00:17 29/12/2025 |
| 228 | BingX |
ETH/USDC | $3,038.52 | $11,222,817 | 11:57:11 29/12/2025 |
| 229 | Azbit |
USDC/USDT | $0.9996 | $11,057,095 | 11:57:07 29/12/2025 |
| 230 | KCEX |
BTC/USDC | $90,097.96 | $10,844,877 | 11:57:11 29/12/2025 |
| 231 | Azbit |
ETH/USDC | $3,039.77 | $10,739,260 | 11:57:07 29/12/2025 |
| 232 | Orca |
JLP/USDC | $4.60 | $10,706,132 | 11:59:45 29/12/2025 |
| 233 | Coinbase International Exchange |
ZEC/USDC | $534.10 | $10,639,265 | 12:00:16 29/12/2025 |
| 234 | Binance Alpha |
ESPORTS/USDC | $0.4250 | $10,615,217 | 11:56:54 29/12/2025 |
| 235 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 236 | KCEX |
XRP/USDC | $1.91 | $10,418,099 | 11:57:16 29/12/2025 |
| 237 | Bybit |
ETH/USDC | $3,037.12 | $10,374,204 | 11:54:09 29/12/2025 |
| 238 | Koinbay |
BNB/USDC | $867.65 | $10,141,481 | 12:00:09 29/12/2025 |
| 239 | Lighter |
BNB/USDC | $867.31 | $9,980,426 | 12:03:16 29/12/2025 |
| 240 | Binance |
AVAX/USDC | $13.04 | $9,917,167 | 11:54:17 29/12/2025 |
| 241 |  LeveX |
USDC/USDT | $0.9997 | $9,792,624 | 12:00:11 29/12/2025 |
| 242 |  BTCC |
USDC/USDT | $0.9996 | $9,784,140 | 11:57:12 29/12/2025 |
| 243 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9990 | $9,681,966 | 12:02:47 29/12/2025 |
| 244 | Kraken |
XBT/USDC | $90,091.47 | $9,659,546 | 11:59:57 29/12/2025 |
| 245 | Backpack Exchange |
ZEC/USDC | $534.08 | $9,608,617 | 11:57:16 29/12/2025 |
| 246 | DigiFinex |
ETH/USDC | $3,037.52 | $9,593,816 | 11:54:11 29/12/2025 |
| 247 | SuperEx |
SOL/USDC | $128.35 | $9,500,308 | 12:00:13 29/12/2025 |
| 248 | Binance |
ENA/USDC | $0.2179 | $9,471,775 | 11:54:17 29/12/2025 |
| 249 | Backpack Exchange |
AAVE/USDC | $156.97 | $9,375,930 | 11:57:16 29/12/2025 |
| 250 |  All InX |
USDC/USDT | $0.9996 | $9,283,092 | 12:00:12 29/12/2025 |
| 251 | Binance |
LTC/USDC | $79.64 | $9,280,360 | 11:54:17 29/12/2025 |
| 252 | Bitunix |
ETH/USDC | $3,037.20 | $9,277,906 | 11:57:15 29/12/2025 |
| 253 |  Coins.ph |
USDC/PHP | $1.00 | $9,134,514 | 12:00:07 29/12/2025 |
| 254 | Coinbase Exchange |
USDC/GBP | $0.9987 | $9,098,570 | 11:56:58 29/12/2025 |
| 255 | GroveX |
USDC/USDT | $0.9996 | $9,035,409 | 12:00:08 29/12/2025 |
| 256 | Bluefin |
SUI/USDC | $1.50 | $8,984,331 | 11:49:48 29/12/2025 |
| 257 | Binance Alpha |
US/USDC | $0.01034 | $8,858,098 | 11:56:54 29/12/2025 |
| 258 |  PointPay |
USDC/USDT | $0.9997 | $8,819,927 | 11:57:09 29/12/2025 |
| 259 | Hibt |
BNB/USDC | $868.02 | $8,706,991 | 11:57:11 29/12/2025 |
| 260 | CZR Exchange |
SOL/USDC | $128.41 | $8,586,190 | 12:00:12 29/12/2025 |
| 261 | Tapbit |
USDC/USDT | $0.9996 | $8,584,629 | 11:57:11 29/12/2025 |
| 262 | Toobit |
XRP/USDC | $1.91 | $8,460,782 | 11:57:16 29/12/2025 |
| 263 |  Bitfinex |
UDC/USDT | $0.9997 | $8,425,787 | 11:59:23 29/12/2025 |
| 264 | Backpack Exchange |
MON/USDC | $0.02354 | $8,417,116 | 11:57:16 29/12/2025 |
| 265 | Raydium (CLMM) |
USDC/USDT | $0.9997 | $8,288,293 | 11:59:42 29/12/2025 |
| 266 |  Momentum |
USDT/USDC | $0.9988 | $8,187,438 | 11:50:23 29/12/2025 |
| 267 | Binance |
BCH/USDC | $618.20 | $8,163,036 | 11:56:54 29/12/2025 |
| 268 | Meteora DLMM |
USDC/SOL | $0.9997 | $8,060,166 | 11:59:33 29/12/2025 |
| 269 | GroveX |
BTC/USDC | $90,082.66 | $8,056,285 | 12:00:08 29/12/2025 |
| 270 |  Websea |
USDC/USDT | $0.9996 | $7,945,364 | 12:00:12 29/12/2025 |
| 271 | Azbit |
BNB/USDC | $868.19 | $7,907,524 | 11:57:07 29/12/2025 |
| 272 | Backpack Exchange |
AVAX/USDC | $13.08 | $7,870,809 | 11:57:16 29/12/2025 |
| 273 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9990 | $7,844,702 | 12:02:57 29/12/2025 |
| 274 |  Niza.io |
USDC/EUR | $0.9993 | $7,742,661 | 12:00:08 29/12/2025 |
| 275 |  BITmarkets |
BTC/USDC | $90,082.65 | $7,725,976 | 12:00:08 29/12/2025 |
| 276 | Bitget |
BTC/USDC | $90,099.05 | $7,639,883 | 11:54:08 29/12/2025 |
| 277 | BTCC |
BTC/USDC | $90,090.57 | $7,599,597 | 11:57:12 29/12/2025 |
| 278 | Lighter |
UNI/USDC | $6.27 | $7,459,879 | 12:03:16 29/12/2025 |
| 279 |  B2Z Exchange |
BTC/USDC | $90,062.73 | $7,454,492 | 12:03:12 29/12/2025 |
| 280 |  WhiteBIT |
BTC/USDC | $90,190.03 | $7,445,588 | 11:54:11 29/12/2025 |
| 281 | KCEX |
ETH/USDC | $3,038.68 | $7,413,441 | 11:57:11 29/12/2025 |
| 282 | Koinbay |
DOGE/USDC | $0.1272 | $7,379,589 | 12:00:09 29/12/2025 |
| 283 | Orca |
PYUSD/USDC | $0.9996 | $7,366,819 | 11:58:24 29/12/2025 |
| 284 | Deribit |
ETH/USDC | $3,032.57 | $7,333,252 | 12:03:50 29/12/2025 |
| 285 | Coinbase International Exchange |
MOG/USDC | $0.0002452 | $7,275,683 | 12:00:16 29/12/2025 |
| 286 | Drift Protocol |
ETH/USDC | $3,038.22 | $7,263,371 | 12:03:15 29/12/2025 |
| 287 | YEX |
XRP/USDC | $1.91 | $7,258,672 | 12:00:17 29/12/2025 |
| 288 | Backpack Exchange |
SUI/USDC | $1.50 | $7,243,284 | 11:57:16 29/12/2025 |
| 289 | LBank |
SOL/USDC | $128.68 | $7,226,394 | 11:57:11 29/12/2025 |
| 290 |  ALP.COM |
BTC/USDC | $90,048.34 | $7,166,538 | 12:00:11 29/12/2025 |
| 291 | Bybit |
USDE/USDC | $0.9983 | $7,133,748 | 11:54:09 29/12/2025 |
| 292 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3593 | $7,132,227 | 12:02:54 29/12/2025 |
| 293 | BitbabyExchange |
BTC/USDC | $90,039.85 | $7,125,110 | 12:00:07 29/12/2025 |
| 294 | Binance |
AAVE/USDC | $156.90 | $7,098,392 | 11:54:17 29/12/2025 |
| 295 | MEXC |
UNI/USDC | $6.28 | $7,032,798 | 11:54:07 29/12/2025 |
| 296 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,036.21 | $7,009,429 | 11:59:52 29/12/2025 |
| 297 | Backpack Exchange |
ETH/USDC | $3,038.55 | $6,960,774 | 11:57:09 29/12/2025 |
| 298 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $6,957,814 | 12:02:44 29/12/2025 |
| 299 | Gemini |
SOL/USDC | $128.44 | $6,955,935 | 11:59:54 29/12/2025 |
| 300 |  BitKan |
USDC/USDT | $0.9997 | $6,849,033 | 12:00:08 29/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,037,271,920 với tỷ giá $90,079.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.