Tiền ảo: 36,628 Sàn giao dịch: 903 Vốn hóa: $3,138,473,170,014 Khối lượng (24h): $171,941,050,244 Thị phần: BTC: 58.8%, ETH: 11.9%
USDC (USDC)USDC USDC
Xếp hạng #7 22:13:00 03/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001079 BTC 27,095 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $92,678.66 $6,187,020,696 22:00:16 03/12/2025
2 Lighter Lighter BTC/USDC $92,657.73 $5,690,446,917 22:03:16 03/12/2025
3 Binance Binance BTC/USDC $92,650.85 $5,384,201,740 21:54:16 03/12/2025
4 Binance Binance ETH/USDC $3,086.48 $4,341,322,127 21:54:16 03/12/2025
5 CoinW CoinW BTC/USDC $92,625.68 $1,772,745,579 21:57:18 03/12/2025
6 CoinW CoinW ETH/USDC $3,088.54 $1,733,224,318 21:57:18 03/12/2025
7 Binance Binance USDC/USDT $0.9997 $1,588,162,954 21:56:54 03/12/2025
8 Lighter Lighter ETH/USDC $3,092.14 $1,453,454,927 22:03:16 03/12/2025
9 Binance Binance SOL/USDC $141.38 $1,033,270,326 21:54:16 03/12/2025
10 Bullish Bullish BTC/USDC $92,675.26 $928,330,211 21:57:16 03/12/2025
11 Backpack Exchange Backpack Exchange BTC/USDC $92,575.48 $806,398,687 21:57:16 03/12/2025
12 4E 4E USDC/USDT $0.9998 $789,602,013 21:57:09 03/12/2025
13 Toobit Toobit BTC/USDC $92,552.31 $755,006,653 21:57:17 03/12/2025
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,090.60 $733,272,347 22:00:16 03/12/2025
15 NovaEx NovaEx ETH/USDC $3,089.71 $718,984,683 22:00:17 03/12/2025
16 Binance Binance BTC/USDC $92,655.70 $696,120,372 21:56:54 03/12/2025
17 NovaEx NovaEx BTC/USDC $92,649.76 $572,113,733 22:00:17 03/12/2025
18 BYDFi BYDFi BTC/USDC $93,077.21 $567,363,035 22:00:16 03/12/2025
19 Cofinex Cofinex BTC/USDC $92,377.53 $550,051,924 22:00:17 03/12/2025
20 Binance Binance ETH/USDC $3,089.84 $505,061,857 21:56:54 03/12/2025
21 Toobit Toobit ETH/USDC $3,084.98 $502,463,526 21:57:17 03/12/2025
22 LBank LBank USDC/USDT $1.0000 $474,634,325 21:57:13 03/12/2025
23 BYDFi BYDFi ETH/USDC $3,104.66 $425,829,728 22:00:16 03/12/2025
24 Cofinex Cofinex ETH/USDC $3,077.67 $400,445,190 22:00:17 03/12/2025
25 Lighter Lighter SOL/USDC $141.56 $375,833,082 22:03:16 03/12/2025
26 Hibt Hibt BTC/USDC $92,575.71 $368,939,774 21:57:11 03/12/2025
27 YEX YEX BTC/USDC $92,969.05 $325,949,871 21:48:17 03/12/2025
28 KCEX KCEX BTC/USDC $92,544.89 $320,728,346 21:57:16 03/12/2025
29 Bullish Bullish ETH/USDC $3,088.75 $319,857,754 21:57:16 03/12/2025
30 MGBX MGBX BTC/USDC $92,595.82 $308,302,064 21:57:11 03/12/2025
31 Binance Binance XRP/USDC $2.17 $299,764,509 21:54:16 03/12/2025
32 Bullish Bullish USDT/USDC $1.00 $287,808,148 21:57:16 03/12/2025
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $273,272,096 21:58:47 03/12/2025
34 Orca Orca USDC/SOL $0.9996 $269,751,221 21:59:53 03/12/2025
35 Lighter Lighter NMR/USDC $11.09 $268,962,725 22:03:16 03/12/2025
36 YEX YEX ETH/USDC $3,114.43 $263,906,890 21:48:17 03/12/2025
37 Azbit Azbit BTC/USDC $92,650.11 $250,214,179 21:57:07 03/12/2025
38 KCEX KCEX ETH/USDC $3,084.71 $248,855,851 21:57:16 03/12/2025
39 BTCC BTCC BTC/USDC $92,719.16 $244,183,530 21:57:12 03/12/2025
40 BitbabyExchange BitbabyExchange BTC/USDC $92,634.76 $239,975,896 22:00:17 03/12/2025
41 Lighter Lighter HYPE/USDC $34.05 $235,051,091 22:03:16 03/12/2025
42 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,077.63 $212,913,156 21:59:54 03/12/2025
43 Tapbit Tapbit ETH/USDC $3,088.74 $211,046,101 21:57:11 03/12/2025
44 SunX SunX USDC/USDT $0.9998 $208,030,833 21:57:07 03/12/2025
45 BitbabyExchange BitbabyExchange ETH/USDC $3,089.47 $203,693,190 22:00:17 03/12/2025
46 Backpack Exchange Backpack Exchange ETH/USDC $3,087.12 $195,861,859 21:57:16 03/12/2025
47 Binance Binance SOL/USDC $141.69 $195,457,659 21:56:54 03/12/2025
48 LBank LBank BTC/USDC $92,583.32 $193,316,500 21:57:13 03/12/2025
49 Binance Binance BNB/USDC $898.67 $191,994,308 21:56:54 03/12/2025
50 Backpack Exchange Backpack Exchange SOL/USDC $141.62 $182,693,896 21:57:16 03/12/2025
51 Bybit Bybit USDC/USDT $0.9998 $181,563,439 21:54:08 03/12/2025
52 XT.COM XT.COM USDC/USDT $1.0000 $175,548,456 21:57:12 03/12/2025
53 Hotcoin Hotcoin ETH/USDC $3,088.01 $171,437,409 21:58:25 03/12/2025
54 Tapbit Tapbit BTC/USDC $92,640.87 $171,109,927 21:57:11 03/12/2025
55 Binance Binance BNB/USDC $898.30 $170,064,665 21:54:16 03/12/2025
56 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,083.59 $169,530,187 21:56:49 03/12/2025
57 MEXC MEXC BTC/USDC $92,665.34 $169,225,373 21:54:15 03/12/2025
58 BitradeX BitradeX USDC/USDT $0.9999 $167,199,606 21:57:08 03/12/2025
59 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,084.36 $166,733,047 21:59:57 03/12/2025
60 Binance Binance ZEC/USDC $337.07 $164,160,619 21:54:16 03/12/2025
61 MGBX MGBX ETH/USDC $3,088.74 $162,584,143 21:57:11 03/12/2025
62 Coinbase International Exchange Coinbase International Exchange SOL/USDC $141.70 $158,969,351 22:00:16 03/12/2025
63 WEEX WEEX ETH/USDC $3,086.02 $147,552,391 21:57:10 03/12/2025
64 Phemex Phemex BTC/USDC $92,539.61 $147,360,179 21:57:16 03/12/2025
65 OpenOcean OpenOcean USDC/CREPE $26,088.38 $145,436,242 01:12:09 29/11/2025
66 Hotcoin Hotcoin BTC/USDC $92,722.78 $144,740,031 21:58:25 03/12/2025
67 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $144,117,008 21:57:54 03/12/2025
68 SynFutures v3 SynFutures v3 BTC/USDC $92,530.89 $142,631,169 22:03:16 03/12/2025
69 Toobit Toobit BTC/USDC $92,570.61 $142,345,369 21:57:12 03/12/2025
70 Phemex Phemex ETH/USDC $3,086.41 $139,765,521 21:57:16 03/12/2025
71 GroveX GroveX SOL/USDC $142.30 $130,111,467 21:57:11 03/12/2025
72 Hibt Hibt USDC/USDT $1.0000 $129,101,279 21:57:11 03/12/2025
73 Bybit Bybit BTC/USDC $92,715.70 $127,699,858 21:54:08 03/12/2025
74 Kraken Kraken USDC/USD $0.9998 $124,099,232 21:59:54 03/12/2025
75 LBank LBank ETH/USDC $3,086.26 $122,894,315 21:57:13 03/12/2025
76 Binance Binance XRP/USDC $2.18 $120,606,860 21:56:54 03/12/2025
77 KCEX KCEX SOL/USDC $141.60 $119,895,758 21:57:16 03/12/2025
78 BingX BingX USDC/USDT $0.9998 $119,279,940 21:57:07 03/12/2025
79 Binance Binance FDUSD/USDC $0.9980 $117,994,418 21:56:54 03/12/2025
80 IndoEx IndoEx ETH/USDC $3,066.39 $115,863,315 21:42:08 03/12/2025
81 Binance Binance DOGE/USDC $0.1489 $115,154,107 21:54:16 03/12/2025
82 Kraken Kraken USDC/EUR $1.00 $114,174,744 21:59:25 03/12/2025
83 Bit2Me Bit2Me USDC/EUR $1.00 $111,454,924 21:57:12 03/12/2025
84 KuCoin KuCoin BTC/USDC $92,652.20 $111,338,707 21:56:53 03/12/2025
85 Hyperliquid Hyperliquid HYPE/USDC $34.06 $109,750,776 21:54:08 03/12/2025
86 Lighter Lighter BNB/USDC $898.26 $109,440,669 22:03:16 03/12/2025
87 Biconomy.com Biconomy.com BTC/USDC $92,640.87 $108,238,001 21:57:10 03/12/2025
88 BYDFi BYDFi BTC/USDC $92,580.85 $107,587,423 21:57:08 03/12/2025
89 Koinbay Koinbay BTC/USDC $92,596.92 $105,459,624 21:57:11 03/12/2025
90 Zedxion Exchange Zedxion Exchange BTC/USDC $92,598.60 $105,448,569 21:57:12 03/12/2025
91 CZR Exchange CZR Exchange BTC/USDC $92,595.83 $105,444,062 21:57:12 03/12/2025
92 Backpack Exchange Backpack Exchange BNB/USDC $898.50 $105,261,802 21:57:16 03/12/2025
93 Lighter Lighter XRP/USDC $2.18 $101,813,899 22:03:16 03/12/2025
94 Hibt Hibt ETH/USDC $3,085.66 $101,005,991 21:57:11 03/12/2025
95 Binance Binance SUI/USDC $1.70 $100,845,470 21:54:16 03/12/2025
96 Toobit Toobit ETH/USDC $3,086.23 $97,616,579 21:57:12 03/12/2025
97 Binance Binance SUI/USDC $1.70 $94,797,770 21:56:54 03/12/2025
98 Koinbay Koinbay ETH/USDC $3,086.96 $94,330,765 21:57:11 03/12/2025
99 CZR Exchange CZR Exchange ETH/USDC $3,086.92 $94,319,357 21:57:12 03/12/2025
100 Zedxion Exchange Zedxion Exchange ETH/USDC $3,086.62 $94,310,737 21:57:12 03/12/2025
101 Toobit Toobit SOL/USDC $141.59 $91,462,388 21:57:17 03/12/2025
102 KuCoin KuCoin ETH/USDC $3,090.75 $90,011,512 21:56:53 03/12/2025
103 MEXC MEXC ETH/USDC $3,085.00 $87,653,155 21:54:15 03/12/2025
104 SynFutures v3 SynFutures v3 ETH/USDC $3,079.40 $85,730,502 22:03:16 03/12/2025
105 Lighter Lighter ZEC/USDC $335.85 $85,282,299 22:03:16 03/12/2025
106 Venus Venus USDC/vUSDC $0.9998 $84,322,197 21:57:11 03/12/2025
107 Hyperliquid Hyperliquid UBTC/USDC $92,711.70 $83,005,288 21:54:08 03/12/2025
108 UEEx UEEx USDC/USDT $0.9998 $81,948,667 21:57:12 03/12/2025
109 Biconomy.com Biconomy.com ETH/USDC $3,086.96 $78,641,032 21:57:10 03/12/2025
110 GaiaEx GaiaEx USDC/USDT $0.9999 $78,611,279 08:57:07 02/12/2025
111 BitbabyExchange BitbabyExchange USDC/USDT $0.9996 $78,121,339 21:57:13 03/12/2025
112 Bit2Me Bit2Me BTC/USDC $92,575.71 $76,611,646 21:57:12 03/12/2025
113 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9974 $74,816,019 21:56:51 03/12/2025
114 OKX OKX USDC/USDT $0.9997 $73,846,928 21:56:53 03/12/2025
115 Gems Trade Gems Trade USDC/USDT $0.9996 $73,831,510 21:57:10 03/12/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,084.14 $73,521,332 21:59:57 03/12/2025
117 Zoomex Zoomex USDC/USDT $0.9999 $72,574,677 21:57:10 03/12/2025
118 SuperEx SuperEx BTC/USDC $93,450.67 $70,574,152 21:45:09 03/12/2025
119 Azbit Azbit ETH/USDC $3,086.18 $69,974,200 21:57:07 03/12/2025
120 Orderly Orderly BTC/USDC $92,704.52 $69,959,947 22:03:17 03/12/2025
121 DigiFinex DigiFinex USDC/USDT $0.9999 $67,669,590 21:57:08 03/12/2025
122 ZKE ZKE BTC/USDC $92,595.83 $63,273,665 21:57:11 03/12/2025
123 Bullish Bullish SOL/USDC $141.72 $62,909,701 21:57:16 03/12/2025
124 Drift Protocol Drift Protocol SOL/USDC $140.38 $60,982,630 22:00:15 03/12/2025
125 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.18 $60,436,730 22:00:16 03/12/2025
126 CZR Exchange CZR Exchange USDC/USDT $0.9998 $59,458,964 21:57:12 03/12/2025
127 Koinbay Koinbay USDC/USDT $0.9999 $59,457,790 21:57:11 03/12/2025
128 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $59,455,053 21:57:12 03/12/2025
129 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,084.40 $59,076,531 21:56:53 03/12/2025
130 Binance Binance DOGE/USDC $0.1492 $58,885,519 21:56:54 03/12/2025
131 Millionero Millionero BTC/USDC $92,700.40 $58,314,807 21:54:10 03/12/2025
132 LBank LBank SOL/USDC $141.67 $57,413,521 21:57:13 03/12/2025
133 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $14.12 $57,342,356 21:59:50 03/12/2025
134 YEX YEX BTC/USDC $92,591.32 $56,989,378 21:57:12 03/12/2025
135 ZKE ZKE ETH/USDC $3,086.92 $56,603,439 21:57:11 03/12/2025
136 Ourbit Ourbit USDC/USDT $0.9999 $55,765,881 21:57:11 03/12/2025
137 Bit2Me Bit2Me ETH/USDC $3,086.27 $55,586,751 21:57:12 03/12/2025
138 Bitget Bitget USDC/USDT $0.9998 $55,526,561 21:54:11 03/12/2025
139 Lighter Lighter PAXG/USDC $4,216.61 $55,374,371 22:03:16 03/12/2025
140 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $55,235,233 22:02:50 03/12/2025
141 SuperEx SuperEx ETH/USDC $3,133.37 $52,991,948 21:45:09 03/12/2025
142 Gemini Gemini BTC/USDC $92,415.76 $52,827,415 21:59:54 03/12/2025
143 BingX BingX BTC/USDC $92,640.88 $51,964,591 21:57:07 03/12/2025
144 WEEX WEEX USDC/USDT $0.9998 $50,023,227 21:57:10 03/12/2025
145 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $49,567,021 22:02:53 03/12/2025
146 BitbabyExchange BitbabyExchange SOL/USDC $141.63 $49,497,873 22:00:17 03/12/2025
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $48,935,475 21:59:47 03/12/2025
148 VOOX Exchange VOOX Exchange USDC/USDT $1.0000 $48,767,609 21:57:12 03/12/2025
149 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $48,669,178 21:59:52 03/12/2025
150 Coinone Coinone USDC/KRW $1.01 $47,970,633 21:57:23 03/12/2025
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $47,819,293 21:59:57 03/12/2025
152 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $47,656,256 21:56:59 03/12/2025
153 Project-X Project-X WHYPE/USDC $33.90 $46,777,228 21:59:54 03/12/2025
154 Backpack Exchange Backpack Exchange HYPE/USDC $34.03 $46,674,701 21:57:16 03/12/2025
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $46,158,012 21:56:54 03/12/2025
156 YEX YEX USDC/USDT $0.9996 $44,669,516 21:57:12 03/12/2025
157 Azbit Azbit XRP/USDC $2.18 $44,644,748 21:57:07 03/12/2025
158 Binance Binance 1000PEPE/USDC $0.004668 $44,575,713 21:54:16 03/12/2025
159 YEX YEX ETH/USDC $3,085.96 $43,404,799 21:57:12 03/12/2025
160 Binance Binance BCH/USDC $588.29 $43,326,424 21:54:16 03/12/2025
161 DigiFinex DigiFinex BTC/USDC $92,631.50 $42,638,939 21:57:08 03/12/2025
162 Backpack Exchange Backpack Exchange PAXG/USDC $4,216.29 $42,100,555 21:57:16 03/12/2025
163 Millionero Millionero ETH/USDC $3,087.08 $41,901,603 21:54:10 03/12/2025
164 Meteora DLMM Meteora DLMM TRUMP/USDC $6.03 $41,670,706 21:54:48 03/12/2025
165 Binance Alpha Binance Alpha TIMI/USDC $0.06664 $41,605,518 21:56:52 03/12/2025
166 Binance Binance LINK/USDC $14.35 $40,844,931 21:54:16 03/12/2025
167 Deribit Deribit BTC/USDC $92,895.76 $40,368,782 21:48:50 03/12/2025
168 Orca Orca syrupUSDC/USDC $1.14 $40,082,909 21:59:52 03/12/2025
169 MEXC MEXC BTC/USDC $93,084.55 $40,034,066 21:51:08 03/12/2025
170 Bullish Bullish PYUSD/USDC $1.00 $39,950,411 21:57:16 03/12/2025
171 SuperEx SuperEx SOL/USDC $143.10 $39,939,345 21:45:09 03/12/2025
172 LBank LBank XRP/USDC $2.17 $38,949,807 21:57:13 03/12/2025
173 Bybit Bybit ETH/USDC $3,086.69 $38,900,399 21:54:08 03/12/2025
174 Drift Protocol Drift Protocol BTC/USDC $92,288.66 $38,200,696 22:00:15 03/12/2025
175 Binance Binance LINK/USDC $14.34 $38,195,841 21:56:54 03/12/2025
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $37,808,309 21:59:47 03/12/2025
177 DeepBook Protocol DeepBook Protocol SUI/USDC $1.70 $37,564,727 21:57:10 03/12/2025
178 MEXC MEXC BNB/USDC $898.45 $37,337,132 21:54:15 03/12/2025
179 Coinlocally Coinlocally USDC/USDT $0.9998 $37,314,933 21:57:11 03/12/2025
180 MEXC MEXC SOL/USDC $141.41 $37,294,204 21:54:15 03/12/2025
181 UZX UZX USDC/USDT $0.9999 $36,720,396 21:54:07 03/12/2025
182 ZKE ZKE USDC/USDT $0.9998 $35,674,252 21:57:11 03/12/2025
183 Orderly Orderly ETH/USDC $3,089.83 $35,218,708 22:03:17 03/12/2025
184 Tapbit Tapbit BNB/USDC $898.75 $35,118,779 21:57:11 03/12/2025
185 SuperEx SuperEx USDC/USDT $1.00 $35,067,077 21:45:09 03/12/2025
186 KCEX KCEX XRP/USDC $2.17 $35,005,889 21:57:16 03/12/2025
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $34,764,986 21:59:47 03/12/2025
188 Binance Binance ADA/USDC $0.4337 $34,428,637 21:54:16 03/12/2025
189 Toobit Toobit XRP/USDC $2.17 $34,264,189 21:57:17 03/12/2025
190 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $33,903,457 21:56:36 03/12/2025
191 Cryptomus Cryptomus BTC/USDC $92,590.82 $33,836,613 21:57:12 03/12/2025
192 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9982 $33,821,565 21:56:49 03/12/2025
193 Koinbay Koinbay DOGE/USDC $0.1491 $33,672,428 21:57:11 03/12/2025
194 BingX BingX ETH/USDC $3,088.75 $33,560,881 21:57:07 03/12/2025
195 Deribit Deribit ETH/USDC $3,100.97 $33,448,890 21:48:50 03/12/2025
196 MEXC MEXC USDC/USDT $0.9998 $33,323,837 21:51:08 03/12/2025
197 Lighter Lighter FARTCOIN/USDC $0.3361 $33,174,914 22:03:16 03/12/2025
198 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $32,705,300 21:59:44 03/12/2025
199 Binance Binance ZEC/USDC $335.26 $32,659,528 21:56:54 03/12/2025
200 Backpack Exchange Backpack Exchange SUI/USDC $1.70 $32,315,261 21:57:16 03/12/2025
201 Orca Orca PYUSD/USDC $0.9997 $32,067,109 21:58:22 03/12/2025
202 XXKK XXKK USDC/USDT $0.9999 $32,020,458 21:57:11 03/12/2025
203 Drift Protocol Drift Protocol ETH/USDC $3,060.68 $31,858,885 22:00:15 03/12/2025
204 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.69 $31,819,511 22:00:16 03/12/2025
205 EasiCoin EasiCoin USDC/USDT $0.9996 $31,759,508 21:57:08 03/12/2025
206 Bullish Bullish XRP/USDC $2.18 $31,596,777 21:57:16 03/12/2025
207 Lighter Lighter ENA/USDC $0.2789 $31,567,549 22:03:16 03/12/2025
208 Niza.io Niza.io USDC/USD $0.9998 $31,002,832 21:54:10 03/12/2025
209 Bluefin Bluefin USDT/USDC $1.00 $30,955,510 21:59:47 03/12/2025
210 MGBX MGBX USDC/USDT $0.9999 $30,834,092 21:57:11 03/12/2025
211 BTCC BTCC ETH/USDC $3,088.13 $30,685,697 21:57:12 03/12/2025
212 Backpack Exchange Backpack Exchange MON/USDC $0.02876 $30,662,429 21:57:16 03/12/2025
213 KCEX KCEX BTC/USDC $92,633.29 $30,427,165 21:57:11 03/12/2025
214 Lighter Lighter SUI/USDC $1.70 $30,166,901 22:03:16 03/12/2025
215 Lighter Lighter UNI/USDC $5.98 $30,135,618 22:03:16 03/12/2025
216 Kraken Kraken XBT/USDC $92,491.87 $29,503,215 21:59:54 03/12/2025
217 Binance Binance PENGU/USDC $0.01162 $29,098,559 21:54:16 03/12/2025
218 LATOKEN LATOKEN USDC/USDT $1.00 $28,826,378 21:54:07 03/12/2025
219 Orca Orca CBBTC/USDC $92,423.23 $28,785,120 21:59:53 03/12/2025
220 DigiFinex DigiFinex ETH/USDC $3,088.03 $28,756,673 21:57:08 03/12/2025
221 Niza.io Niza.io USDC/EUR $1.00 $28,227,653 21:54:10 03/12/2025
222 Lighter Lighter OP/USDC $0.3202 $27,627,388 22:03:16 03/12/2025
223 Binance Binance ENA/USDC $0.2778 $27,116,930 21:54:16 03/12/2025
224 Lighter Lighter TRX/USDC $0.2788 $27,086,509 22:03:16 03/12/2025
225 Cryptomus Cryptomus ETH/USDC $3,086.41 $26,890,628 21:57:12 03/12/2025
226 LeveX LeveX BTC/USDC $92,629.16 $26,491,035 22:00:16 03/12/2025
227 Lighter Lighter AAVE/USDC $192.41 $25,692,048 22:03:16 03/12/2025
228 ALP.COM ALP.COM BTC/USDC $92,593.42 $25,561,771 21:57:15 03/12/2025
229 Bullish Bullish RLUSD/USDC $0.9998 $24,875,275 21:57:16 03/12/2025
230 Lighter Lighter DOGE/USDC $0.1492 $24,587,557 22:03:16 03/12/2025
231 Lighter Lighter XPL/USDC $0.1812 $24,489,639 22:03:16 03/12/2025
232 HTX HTX USDC/USDT $0.9997 $24,471,425 21:56:55 03/12/2025
233 Bullish Bullish USD1/USDC $0.9997 $24,421,774 21:57:16 03/12/2025
234 CRMClick CRMClick USDC/USDT $0.9998 $24,379,267 21:54:07 03/12/2025
235 Koinbay Koinbay BNB/USDC $898.28 $24,094,266 21:57:11 03/12/2025
236 Lighter Lighter ADA/USDC $0.4347 $23,733,895 22:03:16 03/12/2025
237 Lighter Lighter BCH/USDC $587.35 $23,424,474 22:03:16 03/12/2025
238 BitbabyExchange BitbabyExchange BTC/USDC $92,581.72 $23,225,861 21:57:13 03/12/2025
239 Gemini Gemini ETH/USDC $3,082.08 $23,065,268 21:59:24 03/12/2025
240 Backpack Exchange Backpack Exchange ZEC/USDC $335.38 $23,018,261 21:57:16 03/12/2025
241 Bluefin Bluefin SUI/USDC $1.69 $23,004,500 21:59:52 03/12/2025
242 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $14.12 $22,960,743 21:59:42 03/12/2025
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AUSD/USDC $0.9996 $22,840,435 21:47:11 03/12/2025
244 Backpack Exchange Backpack Exchange XRP/USDC $2.18 $22,835,276 21:57:16 03/12/2025
245 Hibt Hibt SOL/USDC $141.66 $22,827,409 21:57:11 03/12/2025
246 Lighter Lighter ZORA/USDC $0.04926 $22,605,867 22:03:16 03/12/2025
247 Lighter Lighter TON/USDC $1.60 $22,572,474 22:03:16 03/12/2025
248 OKX OKX BTC/USDC $92,922.21 $22,542,460 21:55:53 03/12/2025
249 Azbit Azbit BNB/USDC $899.10 $22,493,868 21:57:07 03/12/2025
250 Lighter Lighter LINK/USDC $14.35 $22,420,030 22:03:16 03/12/2025
251 Lighter Lighter 1000PEPE/USDC $0.004649 $22,301,590 22:03:16 03/12/2025
252 Tapbit Tapbit XRP/USDC $2.18 $21,814,507 21:57:11 03/12/2025
253 Bit2Me Bit2Me SOL/USDC $141.66 $21,518,569 21:57:12 03/12/2025
254 Lighter Lighter ARB/USDC $0.2152 $21,465,334 22:03:16 03/12/2025
255 Binance Binance WIF/USDC $0.3908 $21,445,206 21:54:16 03/12/2025
256 Lighter Lighter AVAX/USDC $14.17 $21,398,766 22:03:16 03/12/2025
257 All InX All InX USDC/USDT $0.9998 $21,364,026 21:57:11 03/12/2025
258 Hibt Hibt BNB/USDC $898.15 $21,168,660 21:57:11 03/12/2025
259 LeveX LeveX ETH/USDC $3,088.26 $20,989,179 22:00:16 03/12/2025
260 XT.COM XT.COM BTC/USDC $92,587.52 $20,957,260 21:57:12 03/12/2025
261 Binance Binance HBAR/USDC $0.1452 $20,921,595 21:56:54 03/12/2025
262 Lighter Lighter TRUMP/USDC $6.01 $20,844,751 22:03:16 03/12/2025
263 Lighter Lighter XMR/USDC $405.35 $20,817,368 22:03:16 03/12/2025
264 Orca Orca JLP/USDC $4.78 $20,763,235 21:59:53 03/12/2025
265 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $335.17 $20,668,257 22:00:16 03/12/2025
266 KCEX KCEX ETH/USDC $3,089.43 $20,659,239 21:57:11 03/12/2025
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $92,360.67 $20,655,048 21:59:47 03/12/2025
268 Lighter Lighter PUMP/USDC $0.003173 $20,530,048 22:03:16 03/12/2025
269 GroveX GroveX USDC/USDT $0.9999 $20,504,846 21:57:11 03/12/2025
270 Gate Gate BTC/USDC $92,609.95 $20,475,725 21:56:54 03/12/2025
271 Lighter Lighter PENGU/USDC $0.01158 $20,469,999 22:03:16 03/12/2025
272 Binance Binance TAO/USDC $282.39 $20,356,724 21:56:54 03/12/2025
273 Binance Binance CRV/USDC $0.3900 $20,325,140 21:54:16 03/12/2025
274 Lighter Lighter LTC/USDC $85.03 $20,294,335 22:03:16 03/12/2025
275 Binance Binance AVAX/USDC $14.13 $20,224,671 21:54:16 03/12/2025
276 BloFin BloFin USDQ/USDC $0.9998 $20,158,904 21:45:07 03/12/2025
277 Lighter Lighter CRV/USDC $0.3902 $20,123,112 22:03:16 03/12/2025
278 Cofinex Cofinex SOL/USDC $141.04 $19,863,768 22:00:17 03/12/2025
279 Millionero Millionero USDT/USDC $1.00 $19,828,809 21:54:10 03/12/2025
280 Bitget Bitget BTC/USDC $92,709.78 $19,785,968 21:54:11 03/12/2025
281 Lighter Lighter WIF/USDC $0.3909 $19,747,864 22:03:16 03/12/2025
282 Lighter Lighter JUP/USDC $0.2512 $19,683,510 22:03:16 03/12/2025
283 Toobit Toobit SOL/USDC $141.66 $19,469,178 21:57:12 03/12/2025
284 Backpack Exchange Backpack Exchange SOL/USDC $141.76 $19,403,878 21:57:07 03/12/2025
285 BYDFi BYDFi BNB/USDC $901.48 $19,236,210 22:00:16 03/12/2025
286 YEX YEX XRP/USDC $2.18 $19,144,242 21:48:17 03/12/2025
287 Lighter Lighter LDO/USDC $0.6307 $19,000,768 22:03:16 03/12/2025
288 KuCoin KuCoin USDC/USDT $0.9996 $18,875,614 21:56:53 03/12/2025
289 BYDFi BYDFi XRP/USDC $2.18 $18,853,828 21:57:08 03/12/2025
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $18,721,171 21:52:35 03/12/2025
291 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $14.12 $18,669,413 21:59:50 03/12/2025
292 Binance Binance LTC/USDC $84.95 $18,639,948 21:54:16 03/12/2025
293 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1491 $18,491,464 22:00:16 03/12/2025
294 Ju.com Ju.com BTC/USDC $92,644.21 $18,361,548 21:57:16 03/12/2025
295 GroveX GroveX BTC/USDC $93,000.75 $18,264,520 21:57:11 03/12/2025
296 YEX YEX XAUT/USDC $4,205.14 $18,221,405 21:57:12 03/12/2025
297 OKX OKX ETH/USDC $3,097.42 $18,042,713 21:55:53 03/12/2025
298 Lighter Lighter DOT/USDC $2.29 $17,848,894 22:03:16 03/12/2025
299 Azbit Azbit USDC/USDT $0.9999 $17,820,681 21:57:07 03/12/2025
300 Qmall Exchange Qmall Exchange ETH/USDC $3,082.99 $17,698,025 21:54:07 03/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 03/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,187,020,696 với tỷ giá $92,678.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá