Tiền ảo: 37,183 Sàn giao dịch: 924 Vốn hóa: $2,437,877,579,005 Khối lượng (24h): $154,653,283,237 Thị phần: BTC: 59.2%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #6 13:18:00 05/03/2026
Giá USDC (USDC)
$1.0000 -0.01%
0.00001387 BTC 26,822 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003590 $7,778,341,836 12:54:18 05/03/2026
2 Binance Binance BTC/USDC $72,448.23 $4,399,506,704 12:54:16 05/03/2026
3 Binance Binance ETH/USDC $2,118.81 $4,237,841,350 12:54:16 05/03/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $72,381.54 $3,657,843,100 13:00:16 05/03/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $90.08 $2,410,814,517 13:00:16 05/03/2026
6 Binance Binance USDC/USDT $1.0000 $2,316,102,125 12:56:54 05/03/2026
7 Lighter Lighter BTC/USDC $72,362.88 $2,060,755,926 12:57:15 05/03/2026
8 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,117.42 $1,984,321,051 13:00:16 05/03/2026
9 CoinW CoinW ETH/USDC $2,118.07 $1,447,958,956 12:57:17 05/03/2026
10 CoinW CoinW BTC/USDC $72,381.61 $1,166,713,723 12:57:17 05/03/2026
11 4E 4E USDC/USDT $0.9998 $1,146,019,483 12:57:18 05/03/2026
12 Bullish Bullish BTC/USDC $72,455.81 $1,019,014,444 12:54:11 05/03/2026
13 Toobit Toobit BTC/USDC $72,369.87 $938,970,703 12:57:17 05/03/2026
14 Binance Binance BTC/USDC $72,424.78 $848,648,572 12:56:54 05/03/2026
15 NovaEx NovaEx ETH/USDC $2,117.16 $835,581,998 13:00:16 05/03/2026
16 Azbit Azbit BTC/USDC $72,446.61 $764,227,817 12:57:11 05/03/2026
17 Backpack Exchange Backpack Exchange BTC/USDC $72,377.97 $725,285,448 12:57:16 05/03/2026
18 Hyperliquid Hyperliquid xyz:SILVER/USD $83.36 $677,619,430 12:54:26 05/03/2026
19 Tapbit Tapbit USDC/USDT $0.9998 $653,724,913 12:57:11 05/03/2026
20 Lighter Lighter ETH/USDC $2,117.34 $604,994,478 12:57:15 05/03/2026
21 OrangeX OrangeX USDC/USDT $0.9999 $589,448,117 12:48:07 05/03/2026
22 NovaEx NovaEx BTC/USDC $72,343.66 $568,008,676 13:00:16 05/03/2026
23 Binance Binance ETH/USDC $2,119.42 $560,875,196 12:56:54 05/03/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $530,068,132 13:00:16 05/03/2026
25 Toobit Toobit ETH/USDC $2,117.44 $510,978,804 12:57:17 05/03/2026
26 Binance Binance SOL/USDC $90.17 $482,145,431 12:54:16 05/03/2026
27 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,005.87 $467,270,810 12:54:26 05/03/2026
28 LBank LBank USDC/USDT $0.9998 $466,338,432 12:57:12 05/03/2026
29 Hibt Hibt BTC/USDC $72,398.87 $449,666,876 12:57:11 05/03/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $437,256,605 12:56:11 05/03/2026
31 BTCC BTCC BTC/USDC $72,460.47 $424,168,698 12:57:10 05/03/2026
32 GroveX GroveX SOL/USDC $90.15 $410,182,973 13:00:08 05/03/2026
33 BTDUex BTDUex USDC/USDT $0.9999 $392,116,838 12:57:10 05/03/2026
34 BitradeX BitradeX USDC/USDT $0.9998 $353,589,669 12:57:11 05/03/2026
35 Bullish Bullish ETH/USDC $2,118.78 $293,905,046 12:54:11 05/03/2026
36 BTCC BTCC ETH/USDC $2,120.06 $280,384,920 12:57:10 05/03/2026
37 YEX YEX ETH/USDC $2,117.17 $265,885,509 13:00:17 05/03/2026
38 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09580 $261,933,562 13:00:16 05/03/2026
39 YEX YEX BTC/USDC $72,344.06 $254,964,988 13:00:17 05/03/2026
40 KCEX KCEX BTC/USDC $72,365.57 $244,678,905 12:57:15 05/03/2026
41 SuperEx SuperEx USDC/USDT $0.9995 $235,861,448 12:57:08 05/03/2026
42 Lighter Lighter SOL/USDC $90.15 $234,145,359 12:57:15 05/03/2026
43 Bullish Bullish USDT/USDC $1.00 $229,558,202 12:54:11 05/03/2026
44 Bybit Bybit USDC/USDT $0.9999 $229,405,012 12:54:12 05/03/2026
45 Tapbit Tapbit BTC/USDC $72,421.26 $225,859,951 12:57:11 05/03/2026
46 KCEX KCEX ETH/USDC $2,117.49 $220,147,119 12:57:15 05/03/2026
47 Aivora Exchange Aivora Exchange BTC/USDC $72,364.15 $208,662,277 13:00:15 05/03/2026
48 BitbabyExchange BitbabyExchange BTC/USDC $72,381.37 $207,996,140 12:57:17 05/03/2026
49 Binance Binance XRP/USDC $1.42 $207,461,614 12:54:16 05/03/2026
50 Tapbit Tapbit ETH/USDC $2,118.70 $204,843,633 12:57:11 05/03/2026
51 CrypFine CrypFine USDC/USDT $0.9998 $204,561,181 13:00:10 05/03/2026
52 Orca Orca USDC/SOL $0.9994 $202,815,013 12:59:23 05/03/2026
53 Aivora Exchange Aivora Exchange ETH/USDC $2,117.60 $194,655,146 13:00:15 05/03/2026
54 Hyperliquid Hyperliquid xyz:CL/USD $77.84 $194,624,582 12:54:26 05/03/2026
55 Hibt Hibt USDC/USDT $0.9999 $185,536,024 12:57:11 05/03/2026
56 BitbabyExchange BitbabyExchange ETH/USDC $2,118.02 $182,765,359 12:57:17 05/03/2026
57 Kraken Kraken USDC/EUR $1.00 $169,026,348 12:59:25 05/03/2026
58 GroveX GroveX BNB/USDC $653.10 $167,940,278 13:00:08 05/03/2026
59 Bit2Me Bit2Me USDC/EUR $1.00 $165,217,864 12:57:12 05/03/2026
60 Toobit Toobit BTC/USDC $72,404.98 $163,595,019 12:57:11 05/03/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $162,278,546 12:59:47 05/03/2026
62 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,119.70 $159,239,281 12:59:48 05/03/2026
63 Backpack Exchange Backpack Exchange ETH/USDC $2,117.94 $159,179,752 12:57:16 05/03/2026
64 Tebbit Tebbit USDC/USDT $0.9999 $154,796,751 13:00:09 05/03/2026
65 XT.COM XT.COM USDC/USDT $0.9999 $154,170,822 12:57:10 05/03/2026
66 Ekbit Ekbit USDC/USDT $0.9998 $153,801,153 13:00:12 05/03/2026
67 ASTX ASTX USDC/USDT $0.9998 $153,570,295 13:00:12 05/03/2026
68 LBank LBank BTC/USDC $72,417.50 $152,070,100 12:57:12 05/03/2026
69 Coinone Coinone USDC/KRW $0.9930 $145,411,457 12:57:11 05/03/2026
70 SunX SunX USDC/USDT $0.9999 $143,029,809 13:00:12 05/03/2026
71 Cofinex Cofinex BTC/USDC $72,344.26 $141,315,829 13:00:17 05/03/2026
72 MEXC MEXC BTC/USDC $72,445.56 $138,885,174 12:54:15 05/03/2026
73 Bitunix Bitunix BTC/USDC $72,390.11 $138,496,132 12:57:15 05/03/2026
74 BingX BingX USDC/USDT $0.9998 $135,860,908 12:57:11 05/03/2026
75 GroveX GroveX USDC/USDT $0.9999 $129,392,595 13:00:08 05/03/2026
76 Bybit Bybit BTC/USDC $72,481.65 $127,078,277 12:54:12 05/03/2026
77 Koinbay Koinbay BTC/USDC $72,423.45 $125,576,968 12:57:13 05/03/2026
78 WHXEX WHXEX BTC/USDC $72,421.67 $124,859,234 13:00:12 05/03/2026
79 Binance Binance SOL/USDC $90.19 $121,253,605 12:56:42 05/03/2026
80 Biconomy.com Biconomy.com BTC/USDC $72,460.47 $120,814,498 12:57:10 05/03/2026
81 Hyperliquid Hyperliquid XRP/USD $1.41 $120,639,244 12:57:26 05/03/2026
82 IndoEx IndoEx ETH/USDC $2,117.49 $119,902,845 12:54:11 05/03/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $116,490,138 12:59:35 05/03/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,130.92 $112,913,727 12:59:47 05/03/2026
85 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $112,318,789 12:57:17 05/03/2026
86 Hibt Hibt ETH/USDC $2,118.75 $112,025,037 12:57:11 05/03/2026
87 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $111,432,906 13:00:10 05/03/2026
88 Hyperliquid Hyperliquid xyz:GOLD/USD $5,154.96 $110,288,209 12:54:26 05/03/2026
89 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,122.64 $109,219,038 12:56:51 05/03/2026
90 CZR Exchange CZR Exchange USDC/USDT $0.9998 $107,293,931 13:00:09 05/03/2026
91 Cofinex Cofinex ETH/USDC $2,118.07 $105,396,822 13:00:17 05/03/2026
92 Binance Binance USD1/USDC $0.9993 $104,684,702 12:56:54 05/03/2026
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,123.06 $102,602,320 12:59:53 05/03/2026
94 Koinbay Koinbay ETH/USDC $2,119.13 $99,777,935 12:57:13 05/03/2026
95 WHXEX WHXEX ETH/USDC $2,119.39 $99,356,373 13:00:12 05/03/2026
96 DigiFinex DigiFinex USDC/USDT $0.9999 $99,069,653 12:54:07 05/03/2026
97 BingX BingX ETH/USDC $2,117.79 $96,606,794 12:57:17 05/03/2026
98 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $94,676,518 12:57:11 05/03/2026
99 Bit2Me Bit2Me BTC/USDC $72,409.47 $93,353,539 12:57:12 05/03/2026
100 OKX OKX USDC/USDT $1.0000 $93,242,006 12:56:53 05/03/2026
101 Binance Binance DOGE/USDC $0.09608 $92,695,352 12:54:16 05/03/2026
102 Hyperliquid Hyperliquid UBTC/USDC $72,417.34 $92,077,239 12:57:10 05/03/2026
103 Zoomex Zoomex USDC/USDT $0.9999 $91,764,393 12:54:17 05/03/2026
104 Backpack Exchange Backpack Exchange SOL/USDC $90.15 $88,837,100 12:57:16 05/03/2026
105 Koinbay Koinbay USDC/USDT $0.9998 $87,339,697 12:57:13 05/03/2026
106 WHXEX WHXEX USDC/USDT $0.9998 $87,266,480 13:00:12 05/03/2026
107 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $85,990,510 13:02:35 05/03/2026
108 SuperEx SuperEx BTC/USDC $72,426.59 $85,914,596 12:57:08 05/03/2026
109 KuCoin KuCoin BTC/USDC $72,428.62 $84,898,446 12:56:53 05/03/2026
110 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $84,497,896 12:59:49 05/03/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $81,954,554 12:56:41 05/03/2026
112 Venus Venus USDC/vUSDC $0.9999 $78,985,358 13:00:13 05/03/2026
113 WEEX WEEX ETH/USDC $2,118.90 $77,834,101 12:57:12 05/03/2026
114 Biconomy.com Biconomy.com ETH/USDC $2,119.84 $77,753,159 12:57:10 05/03/2026
115 Ourbit Ourbit USDC/USDT $0.9999 $77,621,598 12:54:11 05/03/2026
116 ZKE ZKE BTC/USDC $72,421.67 $74,915,202 13:00:13 05/03/2026
117 Bitrue Bitrue BTC/USDC $72,426.54 $74,782,554 12:57:10 05/03/2026
118 Hotcoin Hotcoin BTC/USDC $72,474.73 $73,288,113 12:57:26 05/03/2026
119 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $72,892,464 12:59:53 05/03/2026
120 Binance Binance BNB/USDC $653.98 $72,669,562 12:54:16 05/03/2026
121 Phemex Phemex BTC/USDC $72,361.91 $72,260,196 12:57:16 05/03/2026
122 Hyperliquid Hyperliquid HYPE/USDC $31.52 $72,012,343 12:57:10 05/03/2026
123 Binance Binance XRP/USDC $1.42 $69,936,795 12:56:42 05/03/2026
124 Project-X Project-X WHYPE/USDC $31.53 $67,972,519 12:59:55 05/03/2026
125 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $65,970,094 12:57:12 05/03/2026
126 YEX YEX USDC/USDT $0.9999 $64,651,488 13:00:09 05/03/2026
127 Bullish Bullish SOL/USDC $90.20 $64,320,853 12:54:11 05/03/2026
128 KuCoin KuCoin ETH/USDC $2,119.19 $63,752,819 12:56:53 05/03/2026
129 Toobit Toobit ETH/USDC $2,118.55 $63,396,945 12:57:11 05/03/2026
130 Bit2Me Bit2Me ETH/USDC $2,118.75 $61,705,819 12:57:12 05/03/2026
131 BTCC BTCC SOL/USDC $90.21 $60,627,215 12:57:10 05/03/2026
132 Kraken Kraken XBT/USDC $72,429.74 $60,007,090 12:59:25 05/03/2026
133 YEX YEX SOL/USDC $90.04 $59,981,823 13:00:17 05/03/2026
134 ZKE ZKE ETH/USDC $2,119.41 $59,624,445 13:00:13 05/03/2026
135 MEXC MEXC ETH/USDC $2,117.89 $59,407,063 12:54:15 05/03/2026
136 Toobit Toobit SOL/USDC $90.16 $58,548,097 12:57:17 05/03/2026
137 Kraken Kraken USDC/USD $0.9999 $57,582,729 12:59:54 05/03/2026
138 MEXC MEXC USDC/USDT $0.9999 $56,337,632 12:57:10 05/03/2026
139 EasiCoin EasiCoin USDC/USDT $1.00 $55,338,811 13:00:08 05/03/2026
140 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $55,127,528 12:59:46 05/03/2026
141 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $54,377,768 12:54:23 05/03/2026
142 Coinlocally Coinlocally USDC/USDT $0.9998 $54,326,491 13:00:09 05/03/2026
143 KCEX KCEX SOL/USDC $90.17 $53,737,669 12:57:15 05/03/2026
144 Phemex Phemex ETH/USDC $2,117.73 $53,682,822 12:57:16 05/03/2026
145 UZX UZX USDC/USDT $0.9998 $53,239,795 12:54:11 05/03/2026
146 ZKE ZKE USDC/USDT $0.9998 $52,359,888 13:00:13 05/03/2026
147 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $51,916,987 12:59:51 05/03/2026
148 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.41 $50,543,226 12:59:42 05/03/2026
149 Azbit Azbit ETH/USDC $2,119.59 $50,147,333 12:57:11 05/03/2026
150 Drift Protocol Drift Protocol SOL/USDC $90.20 $50,070,047 13:00:15 05/03/2026
151 WEEX WEEX USDC/USDT $0.9999 $50,017,604 12:57:12 05/03/2026
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $49,855,154 12:59:53 05/03/2026
153 MEXC MEXC BTC/USDC $72,429.35 $49,735,806 12:57:10 05/03/2026
154 DigiFinex DigiFinex BTC/USDC $72,465.09 $49,607,282 12:54:07 05/03/2026
155 Deribit Deribit BTC/USDC $72,378.31 $49,530,373 13:00:50 05/03/2026
156 BingX BingX BTC/USDC $72,426.53 $47,081,521 12:57:11 05/03/2026
157 WHXEX WHXEX XRP/USDC $1.42 $46,024,924 13:00:12 05/03/2026
158 CoinW CoinW USDC/USDT $0.9999 $45,801,808 12:57:13 05/03/2026
159 Koinbay Koinbay XRP/USDC $1.42 $45,786,688 12:57:13 05/03/2026
160 Backpack Exchange Backpack Exchange BNB/USDC $653.12 $45,593,256 12:57:16 05/03/2026
161 Millionero Millionero BTC/USDC $72,424.74 $45,476,789 12:57:11 05/03/2026
162 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9997 $45,029,122 12:56:59 05/03/2026
163 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,123.55 $44,935,119 12:59:49 05/03/2026
164 BYDFi BYDFi BTC/USDC $72,426.24 $44,455,667 13:00:16 05/03/2026
165 Gemini Gemini BTC/USDC $72,426.03 $44,446,015 12:59:54 05/03/2026
166 Binance Binance U/USDC $0.9998 $44,162,474 12:56:54 05/03/2026
167 YEX YEX BTC/USDC $72,428.56 $42,959,086 13:00:09 05/03/2026
168 MEXC MEXC SOL/USDC $90.15 $42,945,164 12:54:15 05/03/2026
169 Niza.io Niza.io USDC/EUR $1.00 $42,146,389 12:57:10 05/03/2026
170 Binance Binance FDUSD/USDC $1.00 $41,779,558 12:56:54 05/03/2026
171 Hotcoin Hotcoin ETH/USDC $2,119.57 $41,711,209 12:57:26 05/03/2026
172 BYDFi BYDFi ETH/USDC $2,116.46 $40,658,188 13:00:16 05/03/2026
173 Lighter Lighter HYPE/USDC $31.51 $40,056,540 12:57:15 05/03/2026
174 Hotcoin Hotcoin USDC/USDT $0.9999 $39,602,341 12:57:26 05/03/2026
175 Phemex Phemex USDC/USDT $0.9998 $39,500,424 12:57:12 05/03/2026
176 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $39,209,100 12:58:17 05/03/2026
177 Backpack Exchange Backpack Exchange PAXG/USDC $5,164.06 $38,234,656 12:57:16 05/03/2026
178 BitMart BitMart USDC/USDT $0.9999 $37,718,282 12:57:11 05/03/2026
179 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $1.00 $36,786,617 12:46:11 05/03/2026
180 Bullish Bullish PYUSD/USDC $0.9998 $36,158,040 12:54:11 05/03/2026
181 Bullish Bullish RLUSD/USDC $1.00 $36,088,084 12:54:11 05/03/2026
182 Ondo Global Markets Ondo Global Markets CRCLon/USDC $104.13 $35,895,975 12:54:11 05/03/2026
183 CoinChief CoinChief USDC/USDT $0.9999 $35,726,423 13:00:13 05/03/2026
184 BTCC BTCC XRP/USDC $1.42 $34,948,511 12:57:10 05/03/2026
185 Binance Binance SUI/USDC $0.9486 $34,685,537 12:56:54 05/03/2026
186 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $34,458,800 12:56:29 05/03/2026
187 Bybit Bybit ETH/USDC $2,120.13 $34,156,244 12:54:12 05/03/2026
188 LATOKEN LATOKEN USDC/USDT $0.9998 $33,671,520 12:54:07 05/03/2026
189 MGBX MGBX USDC/USDT $0.9998 $33,576,783 13:00:12 05/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $33,536,104 12:56:47 05/03/2026
191 KCEX KCEX BTC/USDC $72,424.59 $33,491,357 12:57:07 05/03/2026
192 Binance Binance BNB/USDC $653.39 $33,421,668 12:56:54 05/03/2026
193 Cetus Cetus USDC/USDT $0.9999 $32,844,700 12:53:49 05/03/2026
194 DigiFinex DigiFinex ETH/USDC $2,119.55 $31,974,886 12:54:07 05/03/2026
195 Bitget Bitget USDC/USDT $0.9998 $31,838,865 12:54:08 05/03/2026
196 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9999 $31,808,903 12:54:11 05/03/2026
197 XXKK XXKK USDC/USDT $1.00 $31,742,445 13:00:11 05/03/2026
198 Bitget Bitget ETH/USDC $2,119.97 $31,508,090 12:54:08 05/03/2026
199 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $31,417,665 12:59:29 05/03/2026
200 HTX HTX USDC/USDT $0.9998 $31,002,349 12:56:55 05/03/2026
201 CRMClick CRMClick USDC/USDT $0.9997 $31,002,144 12:57:10 05/03/2026
202 Hyperliquid Hyperliquid xyz:NVDA/USD $182.12 $30,486,221 12:54:26 05/03/2026
203 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $30,316,970 12:59:47 05/03/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $30,010,576 12:56:35 05/03/2026
205 WhiteBIT WhiteBIT BTC/USDC $72,452.20 $29,182,527 12:57:12 05/03/2026
206 Millionero Millionero ETH/USDC $2,119.13 $28,937,760 12:57:11 05/03/2026
207 Binance Binance ZEC/USDC $236.06 $28,868,643 12:54:16 05/03/2026
208 YEX YEX ETH/USDC $2,119.92 $27,861,517 13:00:09 05/03/2026
209 LBank LBank ETH/USDC $2,119.05 $27,487,782 12:57:12 05/03/2026
210 Kraken Kraken USDC/USDT $1.00 $26,891,168 12:59:54 05/03/2026
211 BVOX BVOX USDC/USDT $0.9999 $26,789,943 12:54:07 05/03/2026
212 BingX BingX ETH/USDC $2,119.24 $26,658,221 12:57:11 05/03/2026
213 Bitop Bitop USDC/USDT $0.9998 $26,629,835 13:00:12 05/03/2026
214 Bluefin Bluefin USDT/USDC $1.00 $26,320,948 12:54:37 05/03/2026
215 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WETH $1.00 $26,210,932 12:59:53 05/03/2026
216 Azbit Azbit USDC/USDT $0.9999 $26,089,008 12:57:11 05/03/2026
217 Backpack Exchange Backpack Exchange BTC/USDC $72,419.17 $25,987,613 12:57:12 05/03/2026
218 Cryptomus Cryptomus BTC/USDC $72,428.44 $25,771,038 12:57:10 05/03/2026
219 ALP.COM ALP.COM BTC/USDC $72,408.74 $25,423,029 13:00:11 05/03/2026
220 Bitcastle Bitcastle BTC/USDC $72,416.83 $25,276,898 13:00:13 05/03/2026
221 XT.COM XT.COM BTC/USDC $72,426.54 $25,079,583 12:57:10 05/03/2026
222 Bitget Bitget BTC/USDC $72,455.67 $25,077,000 12:54:08 05/03/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $72,230.87 $24,539,963 12:59:50 05/03/2026
224 Drift Protocol Drift Protocol BTC/USDC $72,376.70 $24,349,023 13:00:15 05/03/2026
225 BlockFin BlockFin USDC/USDT $1.00 $24,262,313 13:00:07 05/03/2026
226 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.40 $24,176,312 12:47:31 05/03/2026
227 Toobit Toobit XRP/USDC $1.41 $24,163,987 12:57:17 05/03/2026
228 Bitspay Bitspay BTC/USDC $72,460.42 $24,088,026 12:57:10 05/03/2026
229 LBank LBank SOL/USDC $90.20 $24,006,464 12:57:12 05/03/2026
230 Deribit Deribit ETH/USDC $2,118.31 $23,972,062 13:00:50 05/03/2026
231 Bitunix Bitunix ETH/USDC $2,118.10 $23,876,411 12:57:15 05/03/2026
232 Binance Binance SUI/USDC $0.9483 $23,544,250 12:54:16 05/03/2026
233 Orderly Orderly BTC/USDC $72,355.05 $23,457,522 13:03:16 05/03/2026
234 KCEX KCEX XRP/USDC $1.41 $23,300,482 12:57:15 05/03/2026
235 Aivora Exchange Aivora Exchange SOL/USDC $90.08 $22,929,781 13:00:15 05/03/2026
236 Orca Orca CBBTC/USDC $72,438.92 $22,823,113 12:59:23 05/03/2026
237 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,123.33 $22,786,305 12:56:55 05/03/2026
238 BitbabyExchange BitbabyExchange SOL/USDC $90.15 $22,751,405 12:57:17 05/03/2026
239 Coins.ph Coins.ph USDC/PHP $0.9977 $22,635,079 13:00:19 05/03/2026
240 LeveX LeveX USDC/USDT $0.9998 $22,454,754 13:00:07 05/03/2026
241 KCEX KCEX ETH/USDC $2,119.26 $22,353,296 12:57:07 05/03/2026
242 Binance Binance DOGE/USDC $0.09608 $21,815,755 12:56:54 05/03/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $21,580,852 12:56:50 05/03/2026
244 Binance Binance 1000PEPE/USDC $0.003591 $21,478,845 12:54:16 05/03/2026
245 XT.COM XT.COM ETH/USDC $2,119.37 $20,627,743 12:57:10 05/03/2026
246 Hyperliquid Hyperliquid xyz:COIN/USD $207.41 $20,465,972 12:54:26 05/03/2026
247 Qmall Exchange Qmall Exchange ETH/USDC $2,117.32 $20,134,838 13:00:13 05/03/2026
248 BitbabyExchange BitbabyExchange BTC/USDC $72,418.76 $20,099,868 12:57:17 05/03/2026
249 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9483 $20,064,211 12:57:11 05/03/2026
250 Cofinex Cofinex SOL/USDC $90.12 $19,896,484 13:00:17 05/03/2026
251 YEX YEX XAUT/USDC $5,111.90 $19,842,185 13:00:09 05/03/2026
252 Millionero Millionero USDT/USDC $0.9999 $19,799,257 12:57:11 05/03/2026
253 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $19,535,891 12:56:43 05/03/2026
254 Cryptomus Cryptomus ETH/USDC $2,119.35 $19,393,474 12:57:10 05/03/2026
255 NovaEx NovaEx USDC/USDT $0.9999 $19,245,988 13:00:13 05/03/2026
256 Lighter Lighter XAU/USDC $5,155.41 $18,891,898 12:57:15 05/03/2026
257 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $18,890,286 12:59:42 05/03/2026
258 Binance Binance BCH/USDC $460.07 $18,706,403 12:54:16 05/03/2026
259 Korbit Korbit USDC/KRW $0.9923 $18,012,787 12:57:11 05/03/2026
260 Gate Gate USDC/USDT $0.9997 $17,691,277 12:56:24 05/03/2026
261 B2Z Exchange B2Z Exchange BTC/USDC $72,427.09 $17,492,641 13:00:09 05/03/2026
262 BITmarkets BITmarkets BTC/USDC $72,427.09 $17,492,545 13:00:09 05/03/2026
263 Orderly Orderly ETH/USDC $2,119.36 $17,234,331 13:03:16 05/03/2026
264 KuCoin KuCoin USDC/USDT $1.0000 $17,041,232 12:56:53 05/03/2026
265 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $16,959,301 12:54:23 05/03/2026
266 Bybit EU Bybit EU BTC/USDC $72,482.14 $16,651,724 12:57:10 05/03/2026
267 Binance Binance ADA/USDC $0.2733 $16,491,912 12:54:16 05/03/2026
268 OpenOcean OpenOcean USDC/BET $3,206.93 $16,438,298 01:03:10 03/03/2026
269 BloFin BloFin USDQ/USDC $0.9989 $16,398,600 12:57:08 05/03/2026
270 CEX.IO CEX.IO USDC/EUR $0.9979 $16,397,858 12:54:12 05/03/2026
271 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,170.51 $16,196,884 12:54:26 05/03/2026
272 Ondo Global Markets Ondo Global Markets NVDAon/USDC $182.12 $16,196,307 12:54:11 05/03/2026
273 Qmall Exchange Qmall Exchange BTC/USDC $72,367.06 $16,179,729 13:00:13 05/03/2026
274 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05290 $16,075,671 12:59:30 05/03/2026
275 BloFin BloFin USDC/USDT $1.00 $15,956,103 12:57:08 05/03/2026
276 Bullish Bullish USD1/USDC $0.9990 $15,883,864 12:54:11 05/03/2026
277 Lighter Lighter LIT/USDC $1.31 $15,838,696 12:57:15 05/03/2026
278 Hyperliquid Hyperliquid xyz:TSLA/USD $404.58 $15,741,233 12:54:26 05/03/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.04440 $15,667,824 12:59:43 05/03/2026
280 Phemex Phemex BTC/USDC $72,399.54 $15,603,436 12:57:12 05/03/2026
281 BingX BingX SOL/USDC $90.14 $15,535,628 12:57:17 05/03/2026
282 MGBX MGBX ETH/USDC $2,120.45 $15,415,775 13:00:12 05/03/2026
283 Orca Orca syrupUSDC/USDC $1.15 $15,400,385 12:23:13 05/03/2026
284 Nivex Nivex USDC/USDT $1.0000 $15,285,628 13:00:11 05/03/2026
285 Niza.io Niza.io BTC/USDC $72,468.57 $14,942,062 12:57:10 05/03/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/WETH $0.9997 $14,861,356 12:59:47 05/03/2026
287 Hyperliquid Hyperliquid kPEPE/USD $0.003591 $14,787,438 12:54:26 05/03/2026
288 Backpack Exchange Backpack Exchange ETH/USDC $2,119.29 $14,655,802 12:57:12 05/03/2026
289 Backpack Exchange Backpack Exchange HYPE/USDC $31.52 $14,633,120 12:57:16 05/03/2026
290 Niza.io Niza.io USDC/USD $1.00 $14,396,335 12:57:10 05/03/2026
291 LeveX LeveX BTC/USDC $72,343.66 $14,353,839 13:00:16 05/03/2026
292 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $14,231,357 11:57:35 05/03/2026
293 Hibt Hibt SOL/USDC $90.20 $14,173,746 12:57:11 05/03/2026
294 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $14,170,965 12:58:07 05/03/2026
295 Bitfinex Bitfinex UDC/USDT $0.9999 $14,118,726 12:59:53 05/03/2026
296 Meteora DLMM Meteora DLMM CBBTC/USDC $72,416.42 $13,854,639 12:54:59 05/03/2026
297 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.16 $13,839,160 12:55:55 05/03/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $72,227.20 $13,563,797 12:59:28 05/03/2026
299 WhiteBIT WhiteBIT ETH/USDC $2,118.29 $13,535,506 12:57:12 05/03/2026
300 BitKan BitKan USDC/USDT $0.9999 $13,467,903 13:00:10 05/03/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:18 05/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,778,341,836 với tỷ giá $0.000003590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 1022 đánh giá