USDC USDC
Xếp hạng #7
14:08:00 05/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001081 BTC
26,913 VND
Thấp: $0.9992
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,429.88 | $3,244,374,630 | 14:00:16 05/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,154.44 | $2,083,541,753 | 13:54:17 05/01/2026 |
| 3 |  Lighter |
BTC/USDC | $92,503.94 | $1,768,649,895 | 14:03:16 05/01/2026 |
| 4 | Binance |
BTC/USDC | $92,398.35 | $1,721,652,019 | 13:54:17 05/01/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $3,153.96 | $1,498,463,818 | 14:00:16 05/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,154.92 | $1,125,412,955 | 13:57:18 05/01/2026 |
| 7 | Lighter |
ETH/USDC | $3,158.42 | $965,681,431 | 14:03:16 05/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9997 | $711,928,872 | 13:56:42 05/01/2026 |
| 9 | CoinW |
BTC/USDC | $92,390.00 | $621,167,159 | 13:57:18 05/01/2026 |
| 10 | Binance |
SOL/USDC | $135.53 | $501,541,992 | 13:54:17 05/01/2026 |
| 11 |  Backpack Exchange |
BTC/USDC | $92,385.36 | $455,273,810 | 13:57:16 05/01/2026 |
| 12 |  NovaEx |
ETH/USDC | $3,152.51 | $408,018,117 | 14:00:16 05/01/2026 |
| 13 |  Toobit |
BTC/USDC | $92,389.90 | $358,688,111 | 13:57:17 05/01/2026 |
| 14 |  4E |
USDC/USDT | $0.9996 | $352,199,131 | 13:54:10 05/01/2026 |
| 15 | NovaEx |
BTC/USDC | $92,375.10 | $300,713,371 | 14:00:16 05/01/2026 |
| 16 | Binance |
BTC/USDC | $92,431.51 | $269,791,373 | 13:56:42 05/01/2026 |
| 17 | Toobit |
ETH/USDC | $3,154.73 | $253,202,604 | 13:57:17 05/01/2026 |
| 18 | Lighter |
SOL/USDC | $135.58 | $238,997,132 | 14:03:16 05/01/2026 |
| 19 |  BingX |
ETH/USDC | $3,154.69 | $220,607,823 | 13:57:18 05/01/2026 |
| 20 |  Bullish |
BTC/USDC | $92,404.50 | $220,511,633 | 13:54:09 05/01/2026 |
| 21 | Binance |
FDUSD/USDC | $0.9987 | $196,295,901 | 13:56:42 05/01/2026 |
| 22 | Binance |
XRP/USDC | $2.12 | $188,658,215 | 13:54:17 05/01/2026 |
| 23 | Binance |
ETH/USDC | $3,156.11 | $176,399,297 | 13:56:42 05/01/2026 |
| 24 |  OpenOcean |
USDC/SHIB | $74,671.48 | $155,438,022 | 21:39:12 25/07/2025 |
| 25 | Backpack Exchange |
ETH/USDC | $3,155.10 | $153,140,228 | 13:57:16 05/01/2026 |
| 26 |  Cofinex |
BTC/USDC | $92,381.88 | $150,811,755 | 14:00:18 05/01/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9996 | $150,358,162 | 13:57:10 05/01/2026 |
| 28 |  Phemex |
BTC/USDC | $92,392.80 | $143,809,478 | 13:57:17 05/01/2026 |
| 29 |  KCEX |
ETH/USDC | $3,154.82 | $143,783,413 | 13:57:16 05/01/2026 |
| 30 |  LBank |
USDC/USDT | $0.9996 | $143,254,319 | 13:57:33 05/01/2026 |
| 31 |  Orca |
USDC/SOL | $1.00 | $135,859,163 | 13:58:53 05/01/2026 |
| 32 |  Hibt |
BTC/USDC | $92,436.68 | $135,241,972 | 13:54:07 05/01/2026 |
| 33 | Backpack Exchange |
SOL/USDC | $135.53 | $130,650,633 | 13:57:16 05/01/2026 |
| 34 |  YEX |
ETH/USDC | $3,152.49 | $129,990,992 | 14:00:17 05/01/2026 |
| 35 | KCEX |
BTC/USDC | $92,392.06 | $128,602,714 | 13:57:16 05/01/2026 |
| 36 | Binance |
DOGE/USDC | $0.1503 | $123,325,469 | 13:54:17 05/01/2026 |
| 37 | Backpack Exchange |
BNB/USDC | $898.26 | $123,125,289 | 13:57:16 05/01/2026 |
| 38 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $117,989,491 | 05:15:12 03/01/2026 |
| 39 |  Meteora DLMM |
TRUMP/USDC | $5.43 | $115,947,476 | 13:56:15 05/01/2026 |
| 40 | Binance |
1000PEPE/USDC | $0.006922 | $113,810,998 | 13:54:17 05/01/2026 |
| 41 | Cofinex |
ETH/USDC | $3,154.98 | $108,611,847 | 14:00:18 05/01/2026 |
| 42 | Binance |
BNB/USDC | $897.87 | $107,723,220 | 13:56:42 05/01/2026 |
| 43 | YEX |
BTC/USDC | $92,378.50 | $103,530,099 | 14:00:17 05/01/2026 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $3,151.70 | $101,829,587 | 13:56:53 05/01/2026 |
| 45 |  BitbabyExchange |
ETH/USDC | $3,153.64 | $101,253,149 | 14:00:16 05/01/2026 |
| 46 |  Bitunix |
BTC/USDC | $92,386.66 | $97,754,899 | 13:57:16 05/01/2026 |
| 47 |  MEXC |
BTC/USDC | $92,403.25 | $97,192,298 | 13:54:15 05/01/2026 |
| 48 | Binance |
BNB/USDC | $898.28 | $96,993,229 | 13:54:17 05/01/2026 |
| 49 | Backpack Exchange |
LIT/USDC | $2.65 | $96,381,417 | 13:57:16 05/01/2026 |
| 50 |  Tapbit |
ETH/USDC | $3,156.57 | $94,996,057 | 13:57:12 05/01/2026 |
| 51 | Lighter |
LIT/USDC | $2.65 | $94,416,386 | 14:03:16 05/01/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $94,209,253 | 13:59:47 05/01/2026 |
| 53 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,152.10 | $93,776,968 | 13:59:49 05/01/2026 |
| 54 | Coinbase International Exchange |
SOL/USDC | $135.40 | $92,394,825 | 14:00:16 05/01/2026 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,157.14 | $88,958,593 | 13:59:41 05/01/2026 |
| 56 | Bullish |
USDT/USDC | $0.9994 | $85,020,575 | 13:54:09 05/01/2026 |
| 57 | Coinbase International Exchange |
XRP/USDC | $2.12 | $83,489,872 | 14:00:16 05/01/2026 |
| 58 |  BitradeX |
USDC/USDT | $0.9996 | $82,499,623 | 13:54:10 05/01/2026 |
| 59 | BitbabyExchange |
BTC/USDC | $92,391.39 | $81,440,240 | 14:00:16 05/01/2026 |
| 60 | Phemex |
ETH/USDC | $3,154.70 | $80,783,418 | 13:57:17 05/01/2026 |
| 61 |  Venus |
USDC/vUSDC | $0.9997 | $80,580,957 | 13:57:07 05/01/2026 |
| 62 | Tapbit |
BTC/USDC | $92,422.58 | $79,518,822 | 13:57:12 05/01/2026 |
| 63 |  Bybit |
USDC/USDT | $0.9996 | $77,863,911 | 13:54:11 05/01/2026 |
| 64 |  GroveX |
SOL/USDC | $135.31 | $77,034,989 | 13:54:09 05/01/2026 |
| 65 | Lighter |
HYPE/USDC | $26.33 | $75,499,029 | 14:03:16 05/01/2026 |
| 66 |  Darkex Exchange |
USDC/USDT | $0.9996 | $75,115,030 | 14:00:51 05/01/2026 |
| 67 |  Hotcoin |
BTC/USDC | $92,439.97 | $74,917,319 | 13:58:14 05/01/2026 |
| 68 | Bullish |
ETH/USDC | $3,154.81 | $70,931,361 | 13:54:09 05/01/2026 |
| 69 | Hotcoin |
ETH/USDC | $3,155.78 | $67,854,863 | 13:58:14 05/01/2026 |
| 70 | Binance |
1000BONK/USDC | $0.01190 | $66,290,991 | 13:54:17 05/01/2026 |
| 71 | KCEX |
SOL/USDC | $135.48 | $60,960,958 | 13:57:16 05/01/2026 |
| 72 | YEX |
SOL/USDC | $135.38 | $60,880,426 | 14:00:17 05/01/2026 |
| 73 | BingX |
SOL/USDC | $135.50 | $60,128,663 | 13:57:18 05/01/2026 |
| 74 | Binance |
SOL/USDC | $135.56 | $59,129,702 | 13:56:42 05/01/2026 |
| 75 | MEXC |
ETH/USDC | $3,154.47 | $59,002,360 | 13:54:15 05/01/2026 |
| 76 | LBank |
BTC/USDC | $92,418.14 | $58,839,485 | 13:57:33 05/01/2026 |
| 77 | Coinbase International Exchange |
DOGE/USDC | $0.1503 | $58,126,571 | 14:00:16 05/01/2026 |
| 78 |  Millionero |
BTC/USDC | $92,435.14 | $57,898,921 | 13:57:07 05/01/2026 |
| 79 | Hibt |
USDC/USDT | $0.9997 | $57,745,459 | 13:54:07 05/01/2026 |
| 80 | BingX |
USDC/USDT | $0.9995 | $54,852,053 | 13:54:08 05/01/2026 |
| 81 | Toobit |
BTC/USDC | $92,437.93 | $54,544,809 | 13:57:08 05/01/2026 |
| 82 | Binance |
XRP/USDC | $2.12 | $53,395,632 | 13:56:42 05/01/2026 |
| 83 |  Drift Protocol |
SOL/USDC | $135.03 | $52,754,351 | 14:00:15 05/01/2026 |
| 84 |  IndoEx |
ETH/USDC | $3,154.08 | $50,574,131 | 13:54:09 05/01/2026 |
| 85 |  WEEX |
USDC/USDT | $0.9997 | $49,968,401 | 13:57:08 05/01/2026 |
| 86 |  Biconomy.com |
ETH/USDC | $3,155.22 | $48,638,259 | 13:54:08 05/01/2026 |
| 87 |  LATOKEN |
USDC/USDT | $0.9991 | $47,948,065 | 13:57:07 05/01/2026 |
| 88 |  Azbit |
BTC/USDC | $92,430.15 | $46,416,085 | 13:57:10 05/01/2026 |
| 89 | Toobit |
SOL/USDC | $135.46 | $46,187,075 | 13:57:17 05/01/2026 |
| 90 | Binance |
SUI/USDC | $1.68 | $45,828,599 | 13:56:42 05/01/2026 |
| 91 |  Hyperliquid |
HYPE/USDC | $26.34 | $45,695,494 | 13:57:07 05/01/2026 |
| 92 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $44,485,704 | 14:02:11 05/01/2026 |
| 93 |  Fluid (Arbitrum) |
USDC/USDT | $0.9995 | $44,003,091 | 14:02:51 05/01/2026 |
| 94 |  Coinone |
USDC/KRW | $1.00 | $43,922,142 | 13:59:53 05/01/2026 |
| 95 |  Kraken |
USDC/USD | $0.9996 | $43,550,795 | 13:59:54 05/01/2026 |
| 96 | WEEX |
ETH/USDC | $3,156.30 | $43,458,989 | 13:57:08 05/01/2026 |
| 97 | Millionero |
ETH/USDC | $3,156.70 | $43,259,326 | 13:57:07 05/01/2026 |
| 98 | Biconomy.com |
BTC/USDC | $92,419.04 | $43,136,083 | 13:54:08 05/01/2026 |
| 99 |  Koinbay |
BTC/USDC | $92,416.45 | $42,909,210 | 13:54:10 05/01/2026 |
| 100 |  Zedxion Exchange |
BTC/USDC | $92,440.27 | $42,828,446 | 14:00:09 05/01/2026 |
| 101 |  CZR Exchange |
BTC/USDC | $92,440.27 | $42,828,424 | 14:00:08 05/01/2026 |
| 102 | Backpack Exchange |
PAXG/USDC | $4,428.75 | $41,323,319 | 13:57:16 05/01/2026 |
| 103 | Bybit |
BTC/USDC | $92,437.39 | $38,865,697 | 13:54:11 05/01/2026 |
| 104 |  BitMart |
USDC/USDT | $0.9996 | $38,661,757 | 13:57:10 05/01/2026 |
| 105 |  Ju.com |
BTC/USDC | $92,444.44 | $37,670,678 | 13:54:12 05/01/2026 |
| 106 | Bullish |
XRP/USDC | $2.12 | $37,654,832 | 13:54:09 05/01/2026 |
| 107 | Kraken |
USDC/EUR | $0.9999 | $37,321,655 | 13:59:24 05/01/2026 |
| 108 | Binance |
PEPE/USDC | $0.000006910 | $37,106,967 | 13:56:42 05/01/2026 |
| 109 |  Gemini |
BTC/USDC | $92,432.55 | $36,961,055 | 13:59:54 05/01/2026 |
| 110 | Bullish |
RLUSD/USDC | $0.9998 | $36,753,088 | 13:54:09 05/01/2026 |
| 111 |  Bit2Me |
USDC/EUR | $0.9999 | $36,531,389 | 13:57:10 05/01/2026 |
| 112 | Binance |
SUI/USDC | $1.68 | $36,381,357 | 13:54:17 05/01/2026 |
| 113 |  Hyperion |
USDT/USDC | $0.9995 | $36,210,851 | 13:59:54 05/01/2026 |
| 114 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $35,980,870 | 14:02:50 05/01/2026 |
| 115 |  UEEx |
USDC/USDT | $0.9997 | $35,739,581 | 14:00:08 05/01/2026 |
| 116 | Binance |
BCH/USDC | $661.93 | $35,517,349 | 13:54:17 05/01/2026 |
| 117 | Toobit |
ETH/USDC | $3,156.18 | $35,325,773 | 13:57:08 05/01/2026 |
| 118 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9985 | $35,247,431 | 13:58:49 05/01/2026 |
| 119 | Koinbay |
ETH/USDC | $3,155.23 | $35,204,749 | 13:54:10 05/01/2026 |
| 120 | CZR Exchange |
ETH/USDC | $3,155.95 | $35,092,815 | 14:00:08 05/01/2026 |
| 121 | Zedxion Exchange |
ETH/USDC | $3,155.95 | $35,087,538 | 14:00:09 05/01/2026 |
| 122 |  Project-X |
WHYPE/USDC | $26.32 | $35,077,323 | 13:59:40 05/01/2026 |
| 123 | Meteora DLMM |
USDC/SOL | $0.9998 | $34,729,332 | 13:56:44 05/01/2026 |
| 124 | BitbabyExchange |
USDC/USDT | $0.9998 | $34,540,571 | 14:00:09 05/01/2026 |
| 125 | Coinbase International Exchange |
SUI/USDC | $1.68 | $34,391,985 | 14:00:16 05/01/2026 |
| 126 | NovaEx |
USDC/USDT | $0.9996 | $34,205,017 | 14:00:11 05/01/2026 |
| 127 | Binance |
WIF/USDC | $0.3930 | $33,907,430 | 13:54:17 05/01/2026 |
| 128 | Binance |
ZEC/USDC | $491.10 | $33,686,496 | 13:54:17 05/01/2026 |
| 129 |  DeepBook Protocol |
SUI/USDC | $1.68 | $33,415,333 | 13:57:10 05/01/2026 |
| 130 |  WhiteBIT |
BTC/USDC | $92,339.35 | $33,331,410 | 13:54:08 05/01/2026 |
| 131 | Hibt |
ETH/USDC | $3,155.66 | $32,846,992 | 13:54:07 05/01/2026 |
| 132 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $32,776,490 | 13:59:47 05/01/2026 |
| 133 | Binance |
DOGE/USDC | $0.1505 | $32,074,079 | 13:57:02 05/01/2026 |
| 134 |  Binance Alpha |
LISA/USDC | $0.1649 | $31,781,948 | 13:56:54 05/01/2026 |
| 135 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $31,713,012 | 13:56:19 05/01/2026 |
| 136 | Drift Protocol |
BTC/USDC | $92,209.59 | $31,353,205 | 14:00:15 05/01/2026 |
| 137 |  DigiFinex |
USDC/USDT | $0.9997 | $31,312,895 | 13:57:07 05/01/2026 |
| 138 | Koinbay |
USDC/USDT | $0.9996 | $31,305,442 | 13:54:10 05/01/2026 |
| 139 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08957 | $31,287,629 | 13:59:53 05/01/2026 |
| 140 | Zedxion Exchange |
USDC/USDT | $0.9997 | $31,230,707 | 14:00:09 05/01/2026 |
| 141 | CZR Exchange |
USDC/USDT | $0.9997 | $31,230,707 | 14:00:08 05/01/2026 |
| 142 |  Zoomex |
USDC/USDT | $0.9997 | $31,170,659 | 13:57:17 05/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $31,042,824 | 13:55:47 05/01/2026 |
| 144 | Bit2Me |
BTC/USDC | $92,435.14 | $29,674,058 | 13:57:10 05/01/2026 |
| 145 | Coinbase International Exchange |
PEPE/USDC | $0.006898 | $28,901,094 | 14:00:16 05/01/2026 |
| 146 | Lighter |
XRP/USDC | $2.13 | $28,290,358 | 14:03:16 05/01/2026 |
| 147 |  Uniswap v3 (Base) |
WETH/USDC | $3,153.36 | $28,163,264 | 13:59:55 05/01/2026 |
| 148 |  Bitrue |
BTC/USDC | $92,435.14 | $28,118,678 | 13:57:09 05/01/2026 |
| 149 |  SuperEx |
BTC/USDC | $92,437.41 | $27,790,362 | 13:57:09 05/01/2026 |
| 150 |  Orderly |
BTC/USDC | $92,508.84 | $27,327,668 | 14:03:17 05/01/2026 |
| 151 | Backpack Exchange |
ASTER/USDC | $0.7636 | $27,160,638 | 13:57:16 05/01/2026 |
| 152 | MEXC |
BTC/USDC | $92,426.56 | $26,905,767 | 13:54:10 05/01/2026 |
| 153 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $26,504,099 | 13:59:52 05/01/2026 |
| 154 |  Gate |
USDC/USDT | $0.9995 | $26,355,394 | 13:56:24 05/01/2026 |
| 155 | Phemex |
USDC/USDT | $1.00 | $26,279,039 | 13:57:10 05/01/2026 |
| 156 |  ZKE |
BTC/USDC | $92,437.04 | $25,695,073 | 14:00:13 05/01/2026 |
| 157 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9986 | $25,132,414 | 13:56:50 05/01/2026 |
| 158 | Raydium (CLMM) |
USDC/USD1 | $0.9994 | $25,114,887 | 13:59:41 05/01/2026 |
| 159 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002308 | $24,872,995 | 13:59:29 05/01/2026 |
| 160 |  Gems Trade |
USDC/USDT | $0.9999 | $24,845,072 | 14:00:11 05/01/2026 |
| 161 |  Ourbit |
USDC/USDT | $0.9996 | $24,334,637 | 13:54:09 05/01/2026 |
| 162 | Coinbase International Exchange |
ZEC/USDC | $493.33 | $24,205,959 | 14:00:16 05/01/2026 |
| 163 | BitbabyExchange |
SOL/USDC | $135.44 | $24,170,198 | 14:00:16 05/01/2026 |
| 164 |  Blackhole (CLMM) |
WAVAX/USDC | $14.26 | $24,092,382 | 13:59:27 05/01/2026 |
| 165 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $24,076,456 | 14:02:53 05/01/2026 |
| 166 | YEX |
USDC/USDT | $0.9995 | $23,777,771 | 14:00:12 05/01/2026 |
| 167 |  OKX |
USDC/USDT | $0.9998 | $23,635,563 | 13:56:23 05/01/2026 |
| 168 | Aerodrome SlipStream |
WETH/USDC | $3,152.81 | $23,428,677 | 13:56:53 05/01/2026 |
| 169 | Binance |
PENGU/USDC | $0.01252 | $23,375,435 | 13:56:42 05/01/2026 |
| 170 | Lighter |
FARTCOIN/USDC | $0.3905 | $23,270,692 | 14:03:16 05/01/2026 |
| 171 |  VOOX Exchange |
USDC/USDT | $0.9996 | $22,962,763 | 13:57:08 05/01/2026 |
| 172 | LBank |
ETH/USDC | $3,156.17 | $22,473,495 | 13:57:33 05/01/2026 |
| 173 | MEXC |
USDC/USDT | $0.9996 | $22,402,772 | 13:54:10 05/01/2026 |
| 174 | Hyperliquid |
UBTC/USDC | $92,429.14 | $22,030,698 | 13:57:07 05/01/2026 |
| 175 | OpenOcean |
USDC/CULT | $2,371.85 | $21,701,232 | 08:15:12 02/01/2026 |
| 176 | Bullish |
PENGU/USDC | $0.01250 | $21,653,654 | 13:54:09 05/01/2026 |
| 177 |  XXKK |
USDC/USDT | $0.9997 | $21,595,901 | 14:00:11 05/01/2026 |
| 178 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,430.30 | $21,499,811 | 13:58:23 05/01/2026 |
| 179 | Binance |
ENA/USDC | $0.2405 | $21,490,246 | 13:54:17 05/01/2026 |
| 180 | Binance |
FIL/USDC | $1.48 | $21,294,020 | 13:54:17 05/01/2026 |
| 181 | ZKE |
ETH/USDC | $3,155.69 | $21,051,628 | 14:00:13 05/01/2026 |
| 182 |  EasiCoin |
USDC/USDT | $0.9997 | $20,884,067 | 14:00:12 05/01/2026 |
| 183 | WhiteBIT |
ETH/USDC | $3,157.93 | $20,479,469 | 13:54:08 05/01/2026 |
| 184 | WhiteBIT |
USDC/USDT | $1.00 | $20,341,349 | 13:54:08 05/01/2026 |
| 185 | BingX |
BNB/USDC | $898.36 | $20,083,518 | 13:57:18 05/01/2026 |
| 186 |  BlockFin |
PEPE/USDC | $0.000006920 | $20,074,004 | 13:57:07 05/01/2026 |
| 187 |  Bluefin |
USDT/USDC | $0.9994 | $20,054,197 | 13:59:49 05/01/2026 |
| 188 | Coinbase International Exchange |
FARTCOIN/USDC | $0.3888 | $20,022,909 | 14:00:16 05/01/2026 |
| 189 |  KuCoin |
BTC/USDC | $92,435.75 | $20,017,625 | 13:56:53 05/01/2026 |
| 190 | BingX |
XRP/USDC | $2.12 | $19,932,785 | 13:57:18 05/01/2026 |
| 191 | Millionero |
USDT/USDC | $0.9991 | $19,789,732 | 13:57:07 05/01/2026 |
| 192 | Backpack Exchange |
SUI/USDC | $1.68 | $19,742,876 | 13:57:16 05/01/2026 |
| 193 | Tapbit |
BNB/USDC | $898.35 | $19,701,558 | 13:57:12 05/01/2026 |
| 194 | KCEX |
XRP/USDC | $2.12 | $19,675,401 | 13:57:16 05/01/2026 |
| 195 | BingX |
BTC/USDC | $92,416.40 | $19,670,917 | 13:54:08 05/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $19,606,756 | 13:59:35 05/01/2026 |
| 197 | YEX |
BTC/USDC | $92,425.34 | $19,590,957 | 14:00:12 05/01/2026 |
| 198 | Backpack Exchange |
HYPE/USDC | $26.34 | $19,518,228 | 13:57:16 05/01/2026 |
| 199 | Bit2Me |
ETH/USDC | $3,156.30 | $19,399,273 | 13:57:10 05/01/2026 |
| 200 | Coinbase International Exchange |
ASTER/USDC | $0.7631 | $19,226,362 | 14:00:16 05/01/2026 |
| 201 | Binance |
ADA/USDC | $0.3992 | $19,062,599 | 13:54:17 05/01/2026 |
| 202 | ZKE |
USDC/USDT | $0.9996 | $18,737,567 | 14:00:13 05/01/2026 |
| 203 | YEX |
XAUT/USDC | $4,412.26 | $18,572,527 | 14:00:12 05/01/2026 |
| 204 | Koinbay |
DOGE/USDC | $0.1503 | $18,483,882 | 13:54:10 05/01/2026 |
| 205 | Toobit |
XRP/USDC | $2.12 | $18,356,706 | 13:57:17 05/01/2026 |
| 206 |  Bitget |
USDC/USDT | $0.9996 | $18,349,808 | 13:54:08 05/01/2026 |
| 207 | Lighter |
1000PEPE/USDC | $0.006923 | $18,248,577 | 14:03:16 05/01/2026 |
| 208 | Drift Protocol |
ETH/USDC | $3,146.08 | $18,205,391 | 14:00:15 05/01/2026 |
| 209 | SuperEx |
ETH/USDC | $3,156.36 | $18,126,374 | 13:57:09 05/01/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9995 | $17,886,402 | 13:58:35 05/01/2026 |
| 211 | Binance |
BONK/USDC | $0.00001190 | $17,545,976 | 13:57:02 05/01/2026 |
| 212 | Lighter |
ENA/USDC | $0.2406 | $17,328,802 | 14:03:16 05/01/2026 |
| 213 | Bybit |
ETH/USDC | $3,155.34 | $17,140,413 | 13:54:11 05/01/2026 |
| 214 | Binance |
PENGU/USDC | $0.01252 | $17,082,654 | 13:54:17 05/01/2026 |
| 215 |  SunX |
USDC/USDT | $0.9999 | $17,026,755 | 14:00:09 05/01/2026 |
| 216 |  XT.COM |
USDC/USDT | $0.9996 | $16,658,242 | 13:57:08 05/01/2026 |
| 217 |  Ekbit |
USDC/USDT | $0.9997 | $16,654,423 | 14:00:09 05/01/2026 |
| 218 |  Tebbit |
USDC/USDT | $0.9997 | $16,597,411 | 14:00:08 05/01/2026 |
| 219 |  MGBX |
USDC/USDT | $0.9997 | $16,583,241 | 14:00:11 05/01/2026 |
| 220 |  UZX |
USDC/USDT | $0.9998 | $16,462,932 | 13:54:07 05/01/2026 |
| 221 | Meteora DLMM |
USDC/SOL | $0.9995 | $16,331,500 | 13:55:52 05/01/2026 |
| 222 | Lighter |
PUMP/USDC | $0.002222 | $16,282,904 | 14:03:16 05/01/2026 |
| 223 | DigiFinex |
BTC/USDC | $92,435.15 | $16,261,112 | 13:57:07 05/01/2026 |
| 224 | Binance |
AVAX/USDC | $14.20 | $16,113,631 | 13:54:17 05/01/2026 |
| 225 | Binance |
USD1/USDC | $1.00 | $16,091,953 | 13:56:42 05/01/2026 |
| 226 | Millionero |
SOL/USDC | $135.55 | $15,894,914 | 13:57:07 05/01/2026 |
| 227 |  Cetus |
USDC/USDT | $0.9996 | $15,827,725 | 13:59:49 05/01/2026 |
| 228 | Millionero |
XRP/USDC | $2.12 | $15,728,732 | 13:57:07 05/01/2026 |
| 229 |  Coinbase Exchange |
USDC/EUR | $1.00 | $15,618,068 | 13:56:59 05/01/2026 |
| 230 | KuCoin |
ETH/USDC | $3,156.63 | $15,482,386 | 13:56:53 05/01/2026 |
| 231 | Binance |
LINK/USDC | $13.49 | $14,603,417 | 13:54:17 05/01/2026 |
| 232 | Coinbase International Exchange |
ADA/USDC | $0.3991 | $14,597,275 | 14:00:16 05/01/2026 |
| 233 | Binance |
LTC/USDC | $82.10 | $14,559,254 | 13:54:17 05/01/2026 |
| 234 | Orderly |
ETH/USDC | $3,156.91 | $14,553,318 | 14:03:17 05/01/2026 |
| 235 | Bitget |
BGB/USDC | $3.57 | $14,516,067 | 13:54:08 05/01/2026 |
| 236 | Coinbase International Exchange |
AAVE/USDC | $163.32 | $14,503,750 | 14:00:16 05/01/2026 |
| 237 | Koinbay |
BNB/USDC | $897.13 | $14,397,388 | 13:54:10 05/01/2026 |
| 238 | YEX |
ETH/USDC | $3,154.59 | $14,371,718 | 14:00:12 05/01/2026 |
| 239 |  Deribit |
ETH/USDC | $3,150.32 | $14,362,715 | 13:42:50 05/01/2026 |
| 240 | Fluid (Ethereum) |
USDC/USDT | $0.9996 | $14,359,758 | 14:01:59 05/01/2026 |
| 241 | Bullish |
SOL/USDC | $135.59 | $14,164,670 | 13:54:09 05/01/2026 |
| 242 | Lighter |
PAXG/USDC | $4,430.22 | $13,828,212 | 14:03:16 05/01/2026 |
| 243 | Binance |
BOME/USDC | $0.0007900 | $13,799,220 | 13:54:17 05/01/2026 |
| 244 |  Coinlocally |
USDC/USDT | $0.9997 | $13,762,191 | 14:00:09 05/01/2026 |
| 245 | Binance |
BROCCOLI714/USDC | $0.03058 | $13,699,679 | 13:56:42 05/01/2026 |
| 246 |  Websea |
USDC/USDT | $0.9997 | $13,652,901 | 14:00:09 05/01/2026 |
| 247 |  BTDUex |
USDC/USDT | $0.9996 | $13,561,407 | 14:00:11 05/01/2026 |
| 248 | KCEX |
BTC/USDC | $92,430.14 | $13,421,346 | 13:57:07 05/01/2026 |
| 249 | Bullish |
PYUSD/USDC | $1.00 | $13,339,802 | 13:54:09 05/01/2026 |
| 250 | Lighter |
BNB/USDC | $899.31 | $13,331,860 | 14:03:16 05/01/2026 |
| 251 | LBank |
SOL/USDC | $135.52 | $13,260,685 | 13:57:33 05/01/2026 |
| 252 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $13,169,611 | 14:02:53 05/01/2026 |
| 253 | MEXC |
SOL/USDC | $135.54 | $12,995,556 | 13:54:15 05/01/2026 |
| 254 | Deribit |
BTC/USDC | $92,338.43 | $12,865,336 | 13:42:50 05/01/2026 |
| 255 | Coinbase International Exchange |
ENA/USDC | $0.2398 | $12,699,519 | 14:00:16 05/01/2026 |
| 256 | Binance |
1000SHIB/USDC | $0.008705 | $12,644,450 | 13:54:17 05/01/2026 |
| 257 | Lighter |
XPL/USDC | $0.1898 | $12,528,813 | 14:03:16 05/01/2026 |
| 258 | Backpack Exchange |
APT/USDC | $1.91 | $12,245,510 | 13:57:16 05/01/2026 |
| 259 | SuperEx |
SOL/USDC | $135.60 | $12,238,105 | 13:57:09 05/01/2026 |
| 260 | Lighter |
ZEC/USDC | $492.09 | $12,143,323 | 14:03:16 05/01/2026 |
| 261 | GroveX |
USDC/USDT | $0.9996 | $12,139,173 | 13:54:09 05/01/2026 |
| 262 | Binance |
ADA/USDC | $0.3998 | $12,070,722 | 13:57:02 05/01/2026 |
| 263 |  BloFin |
PEPE/USDC | $0.000006930 | $12,041,666 | 13:57:11 05/01/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $12,030,757 | 13:59:47 05/01/2026 |
| 265 | Bullish |
USD1/USDC | $1.00 | $11,956,264 | 13:54:09 05/01/2026 |
| 266 | LBank |
XRP/USDC | $2.12 | $11,851,305 | 13:57:33 05/01/2026 |
| 267 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $11,850,836 | 13:59:48 05/01/2026 |
| 268 | Bitunix |
ETH/USDC | $3,154.83 | $11,837,715 | 13:57:16 05/01/2026 |
| 269 | Hibt |
BNB/USDC | $897.08 | $11,785,940 | 13:54:07 05/01/2026 |
| 270 | Toobit |
DOGE/USDC | $0.1504 | $11,743,322 | 13:57:17 05/01/2026 |
| 271 |  BVOX |
USDC/USDT | $0.9997 | $11,714,981 | 13:45:11 05/01/2026 |
| 272 | YEX |
XRP/USDC | $2.12 | $11,538,504 | 14:00:17 05/01/2026 |
| 273 | Binance |
TAO/USDC | $263.30 | $11,476,721 | 13:56:42 05/01/2026 |
| 274 | Meteora DLMM |
PENGU/USDC | $0.01253 | $11,368,374 | 13:54:44 05/01/2026 |
| 275 | Binance |
LINK/USDC | $13.50 | $11,337,268 | 13:56:42 05/01/2026 |
| 276 | BingX |
ETH/USDC | $3,155.08 | $11,284,616 | 13:54:08 05/01/2026 |
| 277 | Azbit |
ETH/USDC | $3,154.92 | $11,223,424 | 13:57:10 05/01/2026 |
| 278 | CoinW |
USDC/USDT | $0.9997 | $11,156,328 | 13:57:08 05/01/2026 |
| 279 |  Curve (Ethereum) |
USDC/NUSD | $0.9997 | $11,121,774 | 13:52:23 05/01/2026 |
| 280 | Binance |
PNUT/USDC | $0.09273 | $11,078,572 | 13:54:17 05/01/2026 |
| 281 |  Niza.io |
USDC/USD | $0.9998 | $10,891,429 | 14:00:07 05/01/2026 |
| 282 | Azbit |
BNB/USDC | $897.86 | $10,855,890 | 13:57:10 05/01/2026 |
| 283 | GroveX |
BTC/USDC | $92,333.81 | $10,817,926 | 13:54:09 05/01/2026 |
| 284 | OpenOcean |
ELIZAOS/USDC | $0.9996 | $10,806,597 | 19:15:08 04/01/2026 |
| 285 | Binance |
HBAR/USDC | $0.1255 | $10,804,625 | 13:57:02 05/01/2026 |
| 286 | Binance |
USDC/USDT | $0.9993 | $10,584,807 | 13:54:17 05/01/2026 |
| 287 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3798 | $10,515,367 | 14:02:53 05/01/2026 |
| 288 | Azbit |
USDC/USDT | $0.9996 | $10,473,232 | 13:57:10 05/01/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $135.57 | $10,377,967 | 13:57:07 05/01/2026 |
| 290 | KuCoin |
USDC/USDT | $0.9995 | $10,363,706 | 13:56:23 05/01/2026 |
| 291 | Backpack Exchange |
DOGE/USDC | $0.1505 | $10,268,588 | 13:57:16 05/01/2026 |
| 292 | Lighter |
WIF/USDC | $0.3950 | $10,226,405 | 14:03:16 05/01/2026 |
| 293 | Orderly |
SOL/USDC | $135.55 | $9,990,708 | 14:03:17 05/01/2026 |
| 294 | Tapbit |
XRP/USDC | $2.12 | $9,960,522 | 13:57:12 05/01/2026 |
| 295 | Backpack Exchange |
AAVE/USDC | $163.60 | $9,952,347 | 13:57:16 05/01/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
LYN/USDC | $0.1599 | $9,932,885 | 14:02:49 05/01/2026 |
| 297 | DigiFinex |
ETH/USDC | $3,156.29 | $9,913,951 | 13:57:07 05/01/2026 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $9,853,129 | 14:02:50 05/01/2026 |
| 299 |  CRMClick |
USDC/USDT | $0.9996 | $9,790,532 | 14:00:09 05/01/2026 |
| 300 |  HTX |
USDC/USDT | $0.9995 | $9,790,396 | 13:59:55 05/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,244,374,630 với tỷ giá $92,429.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.