USDC USDC
Xếp hạng #6
05:27:00 08/12/2025
Giá USDC (USDC)
$1.00 0.01%
0.00001116 BTC
27,026 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $89,851.06 | $3,743,246,449 | 05:03:16 08/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,083.97 | $2,874,982,277 | 04:54:16 08/12/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $90,120.80 | $2,418,201,224 | 05:00:16 08/12/2025 |
| 4 | Binance |
BTC/USDC | $90,038.98 | $2,106,058,629 | 04:54:16 08/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,066.37 | $1,629,259,866 | 05:03:16 08/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,074.26 | $1,251,748,034 | 04:57:17 08/12/2025 |
| 7 |  OpenOcean |
COCORO/USDC | $1.00 | $853,148,352 | 01:48:09 08/12/2025 |
| 8 | CoinW |
BTC/USDC | $89,915.30 | $770,861,704 | 04:57:17 08/12/2025 |
| 9 | Binance |
SOL/USDC | $133.13 | $531,717,933 | 04:54:16 08/12/2025 |
| 10 |  4E |
USDC/USDT | $0.9998 | $497,405,471 | 04:57:09 08/12/2025 |
| 11 |  Backpack Exchange |
BTC/USDC | $89,913.60 | $457,905,608 | 04:57:16 08/12/2025 |
| 12 |  NovaEx |
BTC/USDC | $90,102.10 | $396,223,636 | 05:00:17 08/12/2025 |
| 13 | Binance |
USDC/USDT | $1.00 | $384,176,612 | 04:56:54 08/12/2025 |
| 14 | NovaEx |
ETH/USDC | $3,082.61 | $378,736,567 | 05:00:17 08/12/2025 |
| 15 | Coinbase International Exchange |
ETH/USDC | $3,082.68 | $351,229,028 | 05:00:16 08/12/2025 |
| 16 |  Cofinex |
ETH/USDC | $3,084.85 | $344,933,863 | 05:00:16 08/12/2025 |
| 17 |  Toobit |
ETH/USDC | $3,069.90 | $332,560,839 | 04:57:15 08/12/2025 |
| 18 | Binance |
ETH/USDC | $3,072.27 | $313,718,558 | 04:56:54 08/12/2025 |
| 19 | Toobit |
BTC/USDC | $89,895.60 | $312,078,546 | 04:57:15 08/12/2025 |
| 20 |  Bullish |
BTC/USDC | $90,000.83 | $306,141,353 | 04:57:07 08/12/2025 |
| 21 | Binance |
BTC/USDC | $89,980.58 | $292,365,079 | 04:56:42 08/12/2025 |
| 22 |  BYDFi |
ETH/USDC | $3,072.51 | $279,753,509 | 05:00:17 08/12/2025 |
| 23 | BYDFi |
BTC/USDC | $89,932.61 | $222,129,718 | 05:00:17 08/12/2025 |
| 24 | Lighter |
SOL/USDC | $132.25 | $221,667,222 | 05:03:16 08/12/2025 |
| 25 | Lighter |
HYPE/USDC | $28.80 | $202,217,988 | 05:03:16 08/12/2025 |
| 26 | Cofinex |
BTC/USDC | $90,219.49 | $190,339,670 | 05:00:16 08/12/2025 |
| 27 |  YEX |
ETH/USDC | $3,081.83 | $182,642,470 | 05:00:18 08/12/2025 |
| 28 |  KCEX |
ETH/USDC | $3,069.67 | $166,417,600 | 04:57:16 08/12/2025 |
| 29 | Binance |
XRP/USDC | $2.05 | $161,303,700 | 04:54:16 08/12/2025 |
| 30 | OpenOcean |
USDC/SHIB | $74,698.59 | $155,494,458 | 21:39:12 25/07/2025 |
| 31 |  Hibt |
BTC/USDC | $90,073.18 | $153,738,513 | 04:54:07 08/12/2025 |
| 32 | OpenOcean |
USDC/MOODENG | $66,461.80 | $150,828,125 | 04:48:08 08/12/2025 |
| 33 | OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 34 | Backpack Exchange |
ETH/USDC | $3,074.20 | $141,272,895 | 04:57:16 08/12/2025 |
| 35 | KCEX |
BTC/USDC | $89,883.00 | $138,759,899 | 04:57:16 08/12/2025 |
| 36 |  Azbit |
BTC/USDC | $89,969.78 | $137,330,254 | 04:57:10 08/12/2025 |
| 37 |  BitbabyExchange |
ETH/USDC | $3,081.95 | $134,799,681 | 05:00:17 08/12/2025 |
| 38 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,088.69 | $133,444,641 | 04:59:44 08/12/2025 |
| 39 | Binance |
BNB/USDC | $893.57 | $132,221,993 | 04:56:54 08/12/2025 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $3,108.43 | $132,176,634 | 04:56:53 08/12/2025 |
| 41 |  MGBX |
BTC/USDC | $90,246.92 | $131,507,138 | 05:00:09 08/12/2025 |
| 42 |  Tapbit |
ETH/USDC | $3,070.95 | $128,529,913 | 04:57:08 08/12/2025 |
| 43 | YEX |
BTC/USDC | $90,104.20 | $124,430,520 | 05:00:18 08/12/2025 |
| 44 |  Orca |
USDC/SOL | $1.00 | $123,828,122 | 04:59:45 08/12/2025 |
| 45 |  LBank |
USDC/USDT | $1.00 | $118,207,786 | 04:57:10 08/12/2025 |
| 46 | Bullish |
ETH/USDC | $3,077.28 | $117,936,646 | 04:57:07 08/12/2025 |
| 47 |  BTCC |
BTC/USDC | $89,975.76 | $114,879,669 | 04:57:13 08/12/2025 |
| 48 |  Phemex |
BTC/USDC | $89,879.40 | $109,422,149 | 04:57:17 08/12/2025 |
| 49 | Phemex |
ETH/USDC | $3,070.06 | $103,534,260 | 04:57:17 08/12/2025 |
| 50 |  Hyperliquid |
HYPE/USDC | $29.08 | $102,896,857 | 04:54:07 08/12/2025 |
| 51 | MGBX |
ETH/USDC | $3,084.16 | $101,988,455 | 05:00:09 08/12/2025 |
| 52 | OpenOcean |
USDC/IDRX | $16,628.84 | $99,773,068 | 01:48:12 05/12/2025 |
| 53 | Backpack Exchange |
BNB/USDC | $893.89 | $99,724,847 | 04:57:16 08/12/2025 |
| 54 | BitbabyExchange |
BTC/USDC | $90,120.78 | $99,407,725 | 05:00:17 08/12/2025 |
| 55 |  MEXC |
BTC/USDC | $90,022.24 | $98,876,333 | 04:54:17 08/12/2025 |
| 56 | Backpack Exchange |
SOL/USDC | $132.71 | $96,601,414 | 04:57:16 08/12/2025 |
| 57 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,104.51 | $95,517,978 | 04:59:57 08/12/2025 |
| 58 | LBank |
BTC/USDC | $89,934.73 | $91,208,944 | 04:57:10 08/12/2025 |
| 59 |  Venus |
USDC/vUSDC | $1.00 | $86,935,745 | 04:57:09 08/12/2025 |
| 60 | Binance |
BNB/USDC | $895.80 | $86,845,792 | 04:54:16 08/12/2025 |
| 61 | Lighter |
XRP/USDC | $2.04 | $86,401,402 | 05:03:16 08/12/2025 |
| 62 | Bullish |
USDT/USDC | $1.00 | $85,836,170 | 04:57:07 08/12/2025 |
| 63 | LBank |
ETH/USDC | $3,072.40 | $84,229,762 | 04:57:10 08/12/2025 |
| 64 |  SynFutures v3 |
BTC/USDC | $90,115.77 | $83,417,167 | 05:03:16 08/12/2025 |
| 65 |  WEEX |
ETH/USDC | $3,071.21 | $83,079,565 | 04:57:09 08/12/2025 |
| 66 | Tapbit |
BTC/USDC | $89,922.17 | $81,328,628 | 04:57:08 08/12/2025 |
| 67 | Binance |
SOL/USDC | $132.53 | $79,665,845 | 04:56:54 08/12/2025 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $79,601,730 | 04:57:47 08/12/2025 |
| 69 |  GaiaEx |
USDC/USDT | $1.00 | $78,623,495 | 08:57:07 02/12/2025 |
| 70 |  BitradeX |
USDC/USDT | $0.9999 | $72,482,988 | 04:57:11 08/12/2025 |
| 71 | Binance |
FDUSD/USDC | $0.9981 | $71,739,724 | 04:56:42 08/12/2025 |
| 72 | Azbit |
ETH/USDC | $3,082.27 | $71,231,999 | 04:57:10 08/12/2025 |
| 73 | SynFutures v3 |
ETH/USDC | $3,084.11 | $70,596,152 | 05:03:16 08/12/2025 |
| 74 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $66,635,144 | 05:02:49 08/12/2025 |
| 75 | Binance |
DOGE/USDC | $0.1391 | $66,034,702 | 04:54:16 08/12/2025 |
| 76 |  Orderly |
BTC/USDC | $89,938.85 | $65,641,696 | 05:03:17 08/12/2025 |
| 77 | Binance |
ZEC/USDC | $339.26 | $64,952,875 | 04:54:16 08/12/2025 |
| 78 |  GroveX |
SOL/USDC | $132.57 | $64,928,181 | 05:00:11 08/12/2025 |
| 79 | Coinbase International Exchange |
SOL/USDC | $132.95 | $64,908,791 | 05:00:16 08/12/2025 |
| 80 | Lighter |
BNB/USDC | $892.52 | $64,592,533 | 05:03:16 08/12/2025 |
| 81 |  Bybit |
USDC/USDT | $1.00 | $63,242,802 | 04:54:08 08/12/2025 |
| 82 | KCEX |
SOL/USDC | $132.56 | $62,788,606 | 04:57:16 08/12/2025 |
| 83 | Toobit |
ETH/USDC | $3,071.31 | $62,400,782 | 04:57:10 08/12/2025 |
| 84 | Hibt |
ETH/USDC | $3,084.83 | $61,953,483 | 04:54:07 08/12/2025 |
| 85 |  Hotcoin |
BTC/USDC | $90,064.55 | $61,717,212 | 04:58:28 08/12/2025 |
| 86 |  CZR Exchange |
ETH/USDC | $3,082.90 | $60,766,170 | 05:00:12 08/12/2025 |
| 87 | Toobit |
BTC/USDC | $89,945.55 | $60,703,813 | 04:57:10 08/12/2025 |
| 88 |  Koinbay |
ETH/USDC | $3,072.05 | $60,192,935 | 04:57:10 08/12/2025 |
| 89 |  Zedxion Exchange |
ETH/USDC | $3,082.98 | $59,970,564 | 05:00:10 08/12/2025 |
| 90 |  Millionero |
BTC/USDC | $90,165.87 | $56,533,335 | 05:00:13 08/12/2025 |
| 91 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.55 | $56,015,929 | 04:59:37 08/12/2025 |
| 92 | Coinbase International Exchange |
XRP/USDC | $2.05 | $54,785,304 | 05:00:16 08/12/2025 |
| 93 | Hotcoin |
ETH/USDC | $3,084.18 | $52,898,518 | 04:58:28 08/12/2025 |
| 94 |  IndoEx |
ETH/USDC | $3,105.36 | $52,195,210 | 04:54:11 08/12/2025 |
| 95 |  Biconomy.com |
ETH/USDC | $3,119.21 | $50,222,159 | 04:30:08 08/12/2025 |
| 96 | WEEX |
USDC/USDT | $1.00 | $50,020,479 | 04:57:09 08/12/2025 |
| 97 | Biconomy.com |
BTC/USDC | $90,909.79 | $49,183,451 | 04:30:08 08/12/2025 |
| 98 | MEXC |
ETH/USDC | $3,082.75 | $48,672,384 | 04:54:17 08/12/2025 |
| 99 |  Darkex Exchange |
USDC/USDT | $0.9998 | $48,546,931 | 05:00:15 08/12/2025 |
| 100 |  Uniswap v3 (Base) |
WETH/USDC | $3,107.28 | $47,842,570 | 04:59:57 08/12/2025 |
| 101 | CZR Exchange |
BTC/USDC | $90,162.40 | $47,112,848 | 05:00:12 08/12/2025 |
| 102 | Toobit |
SOL/USDC | $132.56 | $47,074,840 | 04:57:15 08/12/2025 |
| 103 | Koinbay |
BTC/USDC | $89,932.56 | $46,628,272 | 04:57:10 08/12/2025 |
| 104 | Zedxion Exchange |
BTC/USDC | $90,118.95 | $46,442,485 | 05:00:10 08/12/2025 |
| 105 | Binance |
SUI/USDC | $1.59 | $45,400,549 | 04:54:16 08/12/2025 |
| 106 | Lighter |
ZEC/USDC | $336.59 | $45,139,290 | 05:03:16 08/12/2025 |
| 107 |  Drift Protocol |
SOL/USDC | $134.63 | $44,836,984 | 05:00:16 08/12/2025 |
| 108 | Binance |
SUI/USDC | $1.58 | $44,734,440 | 04:56:42 08/12/2025 |
| 109 |  KuCoin |
ETH/USDC | $3,073.42 | $43,749,282 | 04:56:53 08/12/2025 |
| 110 | Lighter |
PAXG/USDC | $4,205.94 | $43,377,594 | 05:03:16 08/12/2025 |
| 111 | Lighter |
OP/USDC | $0.3056 | $42,993,543 | 05:03:16 08/12/2025 |
| 112 |  Ju.com |
BTC/USDC | $89,896.01 | $42,398,234 | 04:57:09 08/12/2025 |
| 113 | Millionero |
ETH/USDC | $3,083.68 | $41,988,534 | 05:00:13 08/12/2025 |
| 114 | KuCoin |
BTC/USDC | $89,919.35 | $41,694,564 | 04:56:53 08/12/2025 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $41,345,763 | 04:59:47 08/12/2025 |
| 116 | BYDFi |
BTC/USDC | $90,082.87 | $41,266,492 | 04:54:10 08/12/2025 |
| 117 | Binance |
DOGE/USDC | $0.1385 | $40,968,468 | 04:56:54 08/12/2025 |
| 118 |  SunX |
USDC/USDT | $0.9999 | $40,661,782 | 05:00:11 08/12/2025 |
| 119 | OpenOcean |
NEIRO/USDC | $1.00 | $40,002,743 | 01:48:11 06/12/2025 |
| 120 | Binance |
XRP/USDC | $2.04 | $39,181,124 | 04:56:54 08/12/2025 |
| 121 | Lighter |
ARB/USDC | $0.2060 | $39,016,709 | 05:03:16 08/12/2025 |
| 122 | Lighter |
UNI/USDC | $5.47 | $38,625,606 | 05:03:16 08/12/2025 |
| 123 | OpenOcean |
FARTCOIN/USDC | $1.00 | $38,139,127 | 18:48:07 06/12/2025 |
| 124 | Backpack Exchange |
MON/USDC | $0.02593 | $37,494,203 | 04:57:16 08/12/2025 |
| 125 | Bybit |
BTC/USDC | $90,083.48 | $37,468,379 | 04:54:08 08/12/2025 |
| 126 | Lighter |
FARTCOIN/USDC | $0.3686 | $36,921,434 | 05:03:16 08/12/2025 |
| 127 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $36,333,529 | 05:02:53 08/12/2025 |
| 128 | Backpack Exchange |
HYPE/USDC | $28.99 | $35,977,143 | 04:57:16 08/12/2025 |
| 129 |  ZKE |
ETH/USDC | $3,082.90 | $35,974,890 | 05:00:10 08/12/2025 |
| 130 |  Meteora DLMM |
TRUMP/USDC | $5.67 | $34,646,803 | 04:55:03 08/12/2025 |
| 131 |  Bit2Me |
ETH/USDC | $3,071.37 | $34,559,500 | 04:57:11 08/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $34,403,610 | 04:56:59 08/12/2025 |
| 133 |  OKX |
USDC/USDT | $1.00 | $34,283,514 | 04:56:53 08/12/2025 |
| 134 |  Gems Trade |
USDC/USDT | $0.9999 | $34,073,024 | 04:54:09 08/12/2025 |
| 135 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $34,064,615 | 04:56:55 08/12/2025 |
| 136 | Lighter |
XMR/USDC | $362.90 | $34,030,542 | 05:03:16 08/12/2025 |
| 137 | Binance |
BCH/USDC | $589.34 | $34,007,882 | 04:54:16 08/12/2025 |
| 138 |  BingX |
USDC/USDT | $0.9998 | $32,953,217 | 04:54:07 08/12/2025 |
| 139 | Lighter |
BCH/USDC | $587.52 | $32,729,474 | 05:03:16 08/12/2025 |
| 140 | Bit2Me |
BTC/USDC | $89,949.40 | $32,318,420 | 04:57:11 08/12/2025 |
| 141 |  SuperEx |
ETH/USDC | $3,081.67 | $32,273,008 | 05:00:13 08/12/2025 |
| 142 | Lighter |
LTC/USDC | $81.25 | $31,750,962 | 05:03:16 08/12/2025 |
| 143 | Lighter |
AVAX/USDC | $13.43 | $31,556,957 | 05:03:16 08/12/2025 |
| 144 | Hibt |
USDC/USDT | $1.00 | $31,121,861 | 04:54:07 08/12/2025 |
| 145 |  Binance Alpha |
TIMI/USDC | $0.05026 | $30,683,412 | 04:56:43 08/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $30,548,098 | 04:59:47 08/12/2025 |
| 147 | Aerodrome SlipStream |
WETH/USDC | $3,108.13 | $30,521,340 | 04:56:55 08/12/2025 |
| 148 | Lighter |
TRX/USDC | $0.2862 | $30,353,988 | 05:03:16 08/12/2025 |
| 149 | Lighter |
TIA/USDC | $0.5645 | $30,307,246 | 05:03:16 08/12/2025 |
| 150 | SuperEx |
BTC/USDC | $90,151.76 | $29,952,010 | 05:00:13 08/12/2025 |
| 151 | Lighter |
DOGE/USDC | $0.1384 | $29,540,766 | 05:03:16 08/12/2025 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $29,456,429 | 04:59:53 08/12/2025 |
| 153 | Lighter |
ADA/USDC | $0.4174 | $29,095,112 | 05:03:16 08/12/2025 |
| 154 | Lighter |
CRV/USDC | $0.3843 | $29,071,963 | 05:03:16 08/12/2025 |
| 155 | Lighter |
APT/USDC | $1.70 | $28,773,755 | 05:03:16 08/12/2025 |
| 156 | Lighter |
IP/USDC | $2.08 | $28,397,995 | 05:03:16 08/12/2025 |
| 157 | Bybit |
ETH/USDC | $3,085.71 | $28,251,747 | 04:54:08 08/12/2025 |
| 158 | Lighter |
DOT/USDC | $2.10 | $28,128,092 | 05:03:16 08/12/2025 |
| 159 | ZKE |
BTC/USDC | $90,116.47 | $27,863,946 | 05:00:10 08/12/2025 |
| 160 | Binance |
1000PEPE/USDC | $0.004485 | $27,825,308 | 04:54:16 08/12/2025 |
| 161 | Lighter |
ONDO/USDC | $0.4599 | $27,774,390 | 05:03:16 08/12/2025 |
| 162 | Lighter |
TON/USDC | $1.64 | $27,643,266 | 05:03:16 08/12/2025 |
| 163 | Lighter |
SUI/USDC | $1.58 | $27,278,930 | 05:03:16 08/12/2025 |
| 164 | Lighter |
POPCAT/USDC | $0.09961 | $27,213,562 | 05:03:16 08/12/2025 |
| 165 | Lighter |
ENA/USDC | $0.2706 | $27,184,320 | 05:03:16 08/12/2025 |
| 166 | Lighter |
PENGU/USDC | $0.01103 | $27,091,524 | 05:03:16 08/12/2025 |
| 167 | YEX |
ETH/USDC | $3,082.98 | $26,897,081 | 05:00:12 08/12/2025 |
| 168 | Lighter |
AAVE/USDC | $188.17 | $26,779,168 | 05:03:16 08/12/2025 |
| 169 | Lighter |
NEAR/USDC | $1.71 | $26,775,660 | 05:03:16 08/12/2025 |
| 170 | MEXC |
BTC/USDC | $90,105.72 | $26,742,669 | 04:54:11 08/12/2025 |
| 171 | Lighter |
LINK/USDC | $13.68 | $26,711,210 | 05:03:16 08/12/2025 |
| 172 | Orderly |
ETH/USDC | $3,067.92 | $26,512,235 | 05:03:17 08/12/2025 |
| 173 | Lighter |
PUMP/USDC | $0.002932 | $26,197,193 | 05:03:16 08/12/2025 |
| 174 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $26,187,660 | 04:56:54 08/12/2025 |
| 175 | Backpack Exchange |
PAXG/USDC | $4,206.84 | $26,120,981 | 04:57:16 08/12/2025 |
| 176 | Lighter |
SEI/USDC | $0.1277 | $26,106,738 | 05:03:16 08/12/2025 |
| 177 | BitbabyExchange |
SOL/USDC | $132.91 | $25,716,026 | 05:00:17 08/12/2025 |
| 178 | Lighter |
XPL/USDC | $0.1663 | $25,601,361 | 05:03:16 08/12/2025 |
| 179 |  Zoomex |
USDC/USDT | $1.00 | $25,195,766 | 04:57:08 08/12/2025 |
| 180 | Koinbay |
DOGE/USDC | $0.1386 | $24,784,193 | 04:57:10 08/12/2025 |
| 181 | Hyperliquid |
UBTC/USDC | $90,082.98 | $24,345,388 | 04:54:07 08/12/2025 |
| 182 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $24,204,443 | 04:59:45 08/12/2025 |
| 183 | Tapbit |
BNB/USDC | $893.46 | $24,174,644 | 04:57:08 08/12/2025 |
| 184 | LBank |
SOL/USDC | $132.62 | $24,097,503 | 04:57:10 08/12/2025 |
| 185 |  Bitget |
USDC/USDT | $1.00 | $23,989,384 | 04:54:11 08/12/2025 |
| 186 |  Kraken |
USDC/EUR | $0.9994 | $23,929,933 | 04:59:55 08/12/2025 |
| 187 |  LATOKEN |
USDC/USDT | $1.00 | $23,624,355 | 04:57:09 08/12/2025 |
| 188 | Lighter |
1000SHIB/USDC | $0.008385 | $23,541,914 | 05:03:16 08/12/2025 |
| 189 | Bit2Me |
USDC/EUR | $0.9997 | $23,470,972 | 04:57:11 08/12/2025 |
| 190 | Lighter |
WIF/USDC | $0.3696 | $23,365,723 | 05:03:16 08/12/2025 |
| 191 | OpenOcean |
USDC/HASHAI | $10,742.01 | $23,073,949 | 04:57:08 08/12/2025 |
| 192 |  Tebbit |
USDC/USDT | $0.9999 | $23,054,156 | 05:00:13 08/12/2025 |
| 193 | Meteora DLMM |
USDC/SOL | $1.00 | $22,948,560 | 04:56:51 08/12/2025 |
| 194 | Lighter |
LDO/USDC | $0.5796 | $22,910,953 | 05:03:16 08/12/2025 |
| 195 | Lighter |
JUP/USDC | $0.2218 | $22,898,271 | 05:03:16 08/12/2025 |
| 196 | YEX |
BTC/USDC | $90,141.74 | $22,468,103 | 05:00:12 08/12/2025 |
| 197 | Lighter |
TRUMP/USDC | $5.65 | $22,381,710 | 05:03:16 08/12/2025 |
| 198 |  DeepBook Protocol |
SUI/USDC | $1.58 | $22,137,160 | 04:57:12 08/12/2025 |
| 199 | Binance |
LINK/USDC | $13.71 | $22,122,327 | 04:56:42 08/12/2025 |
| 200 | Kraken |
XBT/USDC | $90,251.65 | $22,023,382 | 04:59:55 08/12/2025 |
| 201 | Lighter |
WLD/USDC | $0.5698 | $21,946,970 | 05:03:16 08/12/2025 |
| 202 | Binance |
LINK/USDC | $13.75 | $21,533,055 | 04:54:16 08/12/2025 |
| 203 | BingX |
BTC/USDC | $90,507.98 | $21,393,101 | 04:54:07 08/12/2025 |
| 204 | Lighter |
1000PEPE/USDC | $0.004439 | $20,831,739 | 05:03:16 08/12/2025 |
| 205 | Backpack Exchange |
SUI/USDC | $1.59 | $19,901,865 | 04:57:16 08/12/2025 |
| 206 | Millionero |
USDT/USDC | $1.00 | $19,748,138 | 05:00:13 08/12/2025 |
| 207 | SuperEx |
USDC/USDT | $0.9995 | $19,682,899 | 05:00:13 08/12/2025 |
| 208 | BTCC |
ETH/USDC | $3,071.20 | $19,539,020 | 04:57:13 08/12/2025 |
| 209 | Drift Protocol |
ETH/USDC | $3,122.84 | $19,523,905 | 05:00:16 08/12/2025 |
| 210 | Lighter |
POL/USDC | $0.1210 | $19,413,257 | 05:03:16 08/12/2025 |
| 211 |  Project-X |
WHYPE/USDC | $29.06 | $19,261,399 | 04:59:43 08/12/2025 |
| 212 |  UEEx |
USDC/USDT | $0.9999 | $19,213,188 | 05:00:12 08/12/2025 |
| 213 | Bullish |
SOL/USDC | $132.82 | $19,130,917 | 04:57:07 08/12/2025 |
| 214 | Azbit |
XRP/USDC | $2.04 | $19,125,633 | 04:57:10 08/12/2025 |
| 215 | Binance |
ADA/USDC | $0.4209 | $18,844,985 | 04:54:16 08/12/2025 |
| 216 | Bullish |
PYUSD/USDC | $1.00 | $18,749,021 | 04:57:07 08/12/2025 |
| 217 | BitbabyExchange |
USDC/USDT | $0.9999 | $18,570,909 | 05:00:12 08/12/2025 |
| 218 | MEXC |
SOL/USDC | $133.10 | $18,358,007 | 04:54:17 08/12/2025 |
| 219 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $18,210,388 | 04:59:47 08/12/2025 |
| 220 | Bullish |
XRP/USDC | $2.04 | $18,166,584 | 04:57:07 08/12/2025 |
| 221 | Lighter |
ZK/USDC | $0.03225 | $18,150,280 | 05:03:16 08/12/2025 |
| 222 | Azbit |
BNB/USDC | $895.40 | $18,014,842 | 04:57:10 08/12/2025 |
| 223 |  Bluefin |
USDT/USDC | $1.00 | $17,937,958 | 04:57:40 08/12/2025 |
| 224 |  DigiFinex |
ETH/USDC | $3,071.15 | $17,766,241 | 04:57:11 08/12/2025 |
| 225 | DigiFinex |
BTC/USDC | $89,937.18 | $17,727,601 | 04:57:11 08/12/2025 |
| 226 | KCEX |
XRP/USDC | $2.04 | $17,478,694 | 04:57:16 08/12/2025 |
| 227 | BingX |
ETH/USDC | $3,085.31 | $17,416,483 | 04:54:07 08/12/2025 |
| 228 | CZR Exchange |
USDC/USDT | $0.9999 | $17,382,503 | 05:00:12 08/12/2025 |
| 229 | Koinbay |
USDC/USDT | $1.00 | $17,380,120 | 04:57:10 08/12/2025 |
| 230 | Zedxion Exchange |
USDC/USDT | $0.9999 | $17,355,961 | 05:00:10 08/12/2025 |
| 231 | Lighter |
TAO/USDC | $277.84 | $17,314,020 | 05:03:16 08/12/2025 |
| 232 | Koinbay |
BNB/USDC | $893.68 | $17,287,031 | 04:57:10 08/12/2025 |
| 233 | Backpack Exchange |
DOGE/USDC | $0.1386 | $16,832,698 | 04:57:16 08/12/2025 |
| 234 | Toobit |
XRP/USDC | $2.04 | $16,652,188 | 04:57:15 08/12/2025 |
| 235 | SuperEx |
SOL/USDC | $133.01 | $16,447,998 | 05:00:13 08/12/2025 |
| 236 | Backpack Exchange |
SOL/USDC | $132.75 | $16,376,116 | 04:57:08 08/12/2025 |
| 237 | Drift Protocol |
BTC/USDC | $90,793.85 | $16,315,146 | 05:00:16 08/12/2025 |
| 238 |  Deribit |
ETH/USDC | $3,071.23 | $16,132,692 | 04:57:51 08/12/2025 |
| 239 | YEX |
XAUT/USDC | $4,199.32 | $16,059,575 | 05:00:12 08/12/2025 |
| 240 | DigiFinex |
USDC/USDT | $1.00 | $16,019,325 | 04:57:11 08/12/2025 |
| 241 | Bluefin |
SUI/USDC | $1.60 | $15,886,436 | 04:59:39 08/12/2025 |
| 242 | Lighter |
PYTH/USDC | $0.06752 | $15,702,136 | 05:03:16 08/12/2025 |
| 243 | Millionero |
SOL/USDC | $133.19 | $15,619,534 | 05:00:13 08/12/2025 |
| 244 | Millionero |
XRP/USDC | $2.05 | $15,300,007 | 05:00:13 08/12/2025 |
| 245 |  Blackhole (CLMM) |
WAVAX/USDC | $13.53 | $15,228,475 | 04:59:45 08/12/2025 |
| 246 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,019,490 | 04:59:43 08/12/2025 |
| 247 |  LeveX |
ETH/USDC | $3,081.92 | $15,008,450 | 05:00:16 08/12/2025 |
| 248 |  VOOX Exchange |
USDC/USDT | $0.9999 | $14,969,876 | 04:57:08 08/12/2025 |
| 249 | Backpack Exchange |
XRP/USDC | $2.04 | $14,889,584 | 04:57:16 08/12/2025 |
| 250 | LBank |
XRP/USDC | $2.04 | $14,804,156 | 04:57:10 08/12/2025 |
| 251 | YEX |
USDC/USDT | $0.9998 | $14,737,231 | 05:00:12 08/12/2025 |
| 252 | Hibt |
BNB/USDC | $895.46 | $14,539,799 | 04:54:07 08/12/2025 |
| 253 | Binance |
ZEC/USDC | $338.77 | $14,465,215 | 04:56:54 08/12/2025 |
| 254 | Lighter |
SPX/USDC | $0.6461 | $14,433,619 | 05:03:16 08/12/2025 |
| 255 | Lighter |
MNT/USDC | $1.10 | $14,040,061 | 05:03:16 08/12/2025 |
| 256 | Lighter |
KAITO/USDC | $0.6390 | $13,825,353 | 05:03:16 08/12/2025 |
| 257 | MEXC |
USDC/USDT | $0.9994 | $13,727,247 | 04:57:17 08/12/2025 |
| 258 | Lighter |
ZRO/USDC | $1.38 | $13,574,977 | 05:03:16 08/12/2025 |
| 259 |  EasiCoin |
USDC/USDT | $0.9998 | $13,505,041 | 05:00:11 08/12/2025 |
| 260 | KCEX |
BTC/USDC | $89,977.17 | $13,472,459 | 04:57:09 08/12/2025 |
| 261 | Binance |
FIL/USDC | $1.45 | $13,440,807 | 04:54:16 08/12/2025 |
| 262 | Lighter |
MORPHO/USDC | $1.21 | $13,420,149 | 05:03:16 08/12/2025 |
| 263 | Lighter |
EIGEN/USDC | $0.4787 | $13,414,072 | 05:03:16 08/12/2025 |
| 264 | Lighter |
APEX/USDC | $0.5476 | $13,400,725 | 05:03:16 08/12/2025 |
| 265 |  Cryptomus |
ETH/USDC | $3,082.45 | $13,332,862 | 05:00:08 08/12/2025 |
| 266 | Coinbase International Exchange |
SUI/USDC | $1.59 | $13,310,366 | 05:00:16 08/12/2025 |
| 267 | Lighter |
SYRUP/USDC | $0.2781 | $13,187,456 | 05:03:16 08/12/2025 |
| 268 | Meteora DLMM |
USDC/SOL | $1.00 | $13,143,049 | 04:56:52 08/12/2025 |
| 269 | Binance |
AVAX/USDC | $13.52 | $13,112,962 | 04:54:16 08/12/2025 |
| 270 |  Gate |
USDC/USDT | $0.9999 | $13,050,629 | 04:56:54 08/12/2025 |
| 271 | KCEX |
ETH/USDC | $3,076.07 | $13,044,414 | 04:57:09 08/12/2025 |
| 272 | MEXC |
BNB/USDC | $895.55 | $13,026,647 | 04:54:17 08/12/2025 |
| 273 | OKX |
ETH/USDC | $3,085.02 | $12,965,021 | 04:55:52 08/12/2025 |
| 274 | Lighter |
PENDLE/USDC | $2.37 | $12,935,096 | 05:03:16 08/12/2025 |
| 275 | Cryptomus |
BTC/USDC | $90,128.07 | $12,785,770 | 05:00:08 08/12/2025 |
| 276 | Lighter |
HBAR/USDC | $0.1317 | $12,672,442 | 05:03:16 08/12/2025 |
| 277 |  Gemini |
BTC/USDC | $90,249.36 | $12,663,311 | 04:59:53 08/12/2025 |
| 278 |  Ourbit |
USDC/USDT | $1.0000 | $12,405,214 | 04:57:08 08/12/2025 |
| 279 |  Coinlocally |
USDC/USDT | $0.9998 | $12,370,873 | 05:00:11 08/12/2025 |
| 280 |  HTX |
USDC/USDT | $0.9999 | $12,320,372 | 04:59:24 08/12/2025 |
| 281 |  CRMClick |
USDC/USDT | $0.9998 | $12,319,019 | 04:57:07 08/12/2025 |
| 282 | Lighter |
GRASS/USDC | $0.3180 | $12,310,174 | 05:03:16 08/12/2025 |
| 283 | Lighter |
GMX/USDC | $8.74 | $12,255,324 | 05:03:16 08/12/2025 |
| 284 | Lighter |
DYDX/USDC | $0.2029 | $12,215,960 | 05:03:16 08/12/2025 |
| 285 | Lighter |
VIRTUAL/USDC | $0.8312 | $12,142,360 | 05:03:16 08/12/2025 |
| 286 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,086.46 | $12,126,548 | 04:59:48 08/12/2025 |
| 287 | Lighter |
ETHFI/USDC | $0.7873 | $12,072,870 | 05:03:16 08/12/2025 |
| 288 | Binance |
PENGU/USDC | $0.01109 | $12,070,593 | 04:54:16 08/12/2025 |
| 289 | Lighter |
WLFI/USDC | $0.1489 | $12,011,069 | 05:03:16 08/12/2025 |
| 290 | BYDFi |
XRP/USDC | $2.05 | $11,986,577 | 04:54:10 08/12/2025 |
| 291 | Binance |
HBAR/USDC | $0.1319 | $11,837,325 | 04:56:42 08/12/2025 |
| 292 | Backpack Exchange |
ETH/USDC | $3,075.82 | $11,721,115 | 04:57:08 08/12/2025 |
| 293 |  XT.COM |
ETH/USDC | $3,071.46 | $11,549,613 | 04:57:09 08/12/2025 |
| 294 | LeveX |
BTC/USDC | $90,103.30 | $11,473,487 | 05:00:16 08/12/2025 |
| 295 | YEX |
XRP/USDC | $2.05 | $11,467,671 | 05:00:18 08/12/2025 |
| 296 | PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09402 | $11,462,232 | 04:13:17 08/12/2025 |
| 297 | Coinbase International Exchange |
DOGE/USDC | $0.1390 | $11,384,034 | 05:00:16 08/12/2025 |
| 298 | MEXC |
USDC/USDT | $1.00 | $11,340,344 | 04:54:11 08/12/2025 |
| 299 | Lighter |
S/USDC | $0.09255 | $11,252,381 | 05:03:16 08/12/2025 |
| 300 | Binance |
ENA/USDC | $0.2721 | $11,223,627 | 04:54:16 08/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 08/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,743,246,449 với tỷ giá $89,851.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.