USDC USDC
Xếp hạng #6
01:43:00 05/02/2026
Giá USDC (USDC)
$0.9995 -0.02%
0.00001352 BTC
26,733 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004070 | $9,676,787,648 | 00:54:20 05/02/2026 |
| 2 |  Binance |
ETH/USDC | $2,111.24 | $6,545,222,850 | 00:54:16 05/02/2026 |
| 3 | Binance |
BTC/USDC | $72,123.96 | $5,084,189,190 | 00:54:16 05/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $72,307.38 | $4,994,867,232 | 01:00:15 05/02/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,249,091,810 | 00:56:42 05/02/2026 |
| 6 |  Lighter |
BTC/USDC | $72,370.97 | $2,244,807,302 | 00:57:15 05/02/2026 |
| 7 |  CoinW |
ETH/USDC | $2,116.44 | $1,745,990,654 | 00:57:18 05/02/2026 |
| 8 |  Bullish |
BTC/USDC | $72,284.28 | $1,643,102,205 | 00:54:08 05/02/2026 |
| 9 | Lighter |
ETH/USDC | $2,118.82 | $1,618,750,948 | 00:57:15 05/02/2026 |
| 10 | Coinbase International Exchange |
ETH/USDC | $2,118.25 | $1,440,547,016 | 01:00:15 05/02/2026 |
| 11 |  Hyperliquid |
xyz:SILVER/USD | $85.09 | $1,338,127,953 | 00:54:26 05/02/2026 |
| 12 | CoinW |
BTC/USDC | $72,275.75 | $1,192,903,433 | 00:57:18 05/02/2026 |
| 13 |  4E |
USDC/USDT | $0.9997 | $1,103,723,070 | 01:00:12 05/02/2026 |
| 14 | Binance |
ETH/USDC | $2,114.35 | $1,065,809,018 | 00:56:54 05/02/2026 |
| 15 |  Toobit |
BTC/USDC | $72,289.15 | $1,030,508,769 | 00:57:17 05/02/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,117.83 | $962,815,974 | 01:00:16 05/02/2026 |
| 17 | Binance |
SOL/USDC | $90.67 | $862,511,406 | 00:54:16 05/02/2026 |
| 18 | Binance |
BTC/USDC | $72,323.37 | $802,438,434 | 00:56:42 05/02/2026 |
| 19 | Toobit |
ETH/USDC | $2,116.40 | $792,538,324 | 00:57:17 05/02/2026 |
| 20 |  Cofinex |
ETH/USDC | $2,120.05 | $774,378,682 | 01:00:19 05/02/2026 |
| 21 | Bullish |
ETH/USDC | $2,113.99 | $764,716,226 | 00:54:08 05/02/2026 |
| 22 | Coinbase International Exchange |
SOL/USDC | $91.03 | $683,926,774 | 01:00:15 05/02/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $623,902,503 | 00:57:07 05/02/2026 |
| 24 | Cofinex |
BTC/USDC | $72,382.64 | $609,981,736 | 01:00:19 05/02/2026 |
| 25 | NovaEx |
BTC/USDC | $72,301.28 | $572,465,554 | 01:00:16 05/02/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.52 | $532,348,926 | 01:00:15 05/02/2026 |
| 27 |  BingX |
ETH/USDC | $2,111.67 | $507,595,698 | 00:54:17 05/02/2026 |
| 28 |  GroveX |
SOL/USDC | $90.84 | $498,346,317 | 00:54:12 05/02/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9994 | $486,972,075 | 00:54:11 05/02/2026 |
| 30 |  Backpack Exchange |
BTC/USDC | $72,250.86 | $464,085,267 | 00:57:16 05/02/2026 |
| 31 |  YEX |
ETH/USDC | $2,117.88 | $426,082,137 | 01:00:16 05/02/2026 |
| 32 |  Hibt |
BTC/USDC | $72,161.02 | $425,381,729 | 00:54:07 05/02/2026 |
| 33 | Tapbit |
ETH/USDC | $2,114.85 | $398,383,304 | 00:57:07 05/02/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $24,698.20 | $380,603,968 | 00:54:26 05/02/2026 |
| 35 |  BitradeX |
USDC/USDT | $0.9998 | $354,368,151 | 00:57:12 05/02/2026 |
| 36 | Hyperliquid |
xyz:GOLD/USD | $4,904.35 | $344,407,347 | 00:54:26 05/02/2026 |
| 37 | Binance |
XRP/USDC | $1.51 | $342,122,137 | 00:54:16 05/02/2026 |
| 38 |  LBank |
USDC/USDT | $0.9997 | $337,170,883 | 00:57:10 05/02/2026 |
| 39 |  Azbit |
BTC/USDC | $72,435.05 | $335,278,397 | 00:57:10 05/02/2026 |
| 40 | Bullish |
USDT/USDC | $0.9978 | $332,783,974 | 00:54:08 05/02/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $329,761,953 | 00:56:47 05/02/2026 |
| 42 | YEX |
BTC/USDC | $72,301.98 | $321,258,106 | 01:00:16 05/02/2026 |
| 43 |  KCEX |
ETH/USDC | $2,116.07 | $296,983,193 | 00:57:15 05/02/2026 |
| 44 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 45 |  BTDUex |
USDC/USDT | $0.9997 | $291,039,066 | 01:00:12 05/02/2026 |
| 46 | Lighter |
SOL/USDC | $90.96 | $287,902,515 | 00:57:15 05/02/2026 |
| 47 | KCEX |
BTC/USDC | $72,283.15 | $282,448,777 | 00:57:15 05/02/2026 |
| 48 |  BitbabyExchange |
ETH/USDC | $2,120.88 | $281,737,102 | 01:00:16 05/02/2026 |
| 49 |  Aivora Exchange |
ETH/USDC | $2,118.31 | $280,356,046 | 01:00:16 05/02/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9994 | $270,086,492 | 00:54:08 05/02/2026 |
| 51 |  MEXC |
BTC/USDC | $72,120.76 | $261,742,016 | 00:54:16 05/02/2026 |
| 52 | Coinbase International Exchange |
DOGE/USDC | $0.1025 | $257,236,100 | 01:00:15 05/02/2026 |
| 53 |  Orca |
USDC/SOL | $0.9996 | $247,935,576 | 00:59:53 05/02/2026 |
| 54 | Aivora Exchange |
BTC/USDC | $72,304.48 | $235,102,387 | 01:00:16 05/02/2026 |
| 55 | BitbabyExchange |
BTC/USDC | $72,386.94 | $232,859,103 | 01:00:16 05/02/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9999 | $227,809,200 | 00:57:13 05/02/2026 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,113.13 | $227,660,882 | 00:56:54 05/02/2026 |
| 58 | Tapbit |
BTC/USDC | $72,258.75 | $214,497,627 | 00:57:07 05/02/2026 |
| 59 | Hibt |
ETH/USDC | $2,113.17 | $213,061,584 | 00:54:07 05/02/2026 |
| 60 |  Darkex Exchange |
USDC/USDT | $0.9998 | $210,075,284 | 01:00:10 05/02/2026 |
| 61 | Backpack Exchange |
ETH/USDC | $2,114.38 | $209,475,619 | 00:57:16 05/02/2026 |
| 62 | Hyperliquid |
XRP/USD | $1.51 | $208,942,336 | 00:54:26 05/02/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $33.97 | $207,525,124 | 00:54:11 05/02/2026 |
| 64 | Binance |
SOL/USDC | $91.05 | $205,503,890 | 00:56:42 05/02/2026 |
| 65 | GroveX |
BNB/USDC | $715.66 | $204,095,262 | 00:54:12 05/02/2026 |
| 66 |  CrypFine |
USDC/USDT | $0.9997 | $201,321,099 | 00:57:10 05/02/2026 |
| 67 |  WHXEX |
ETH/USDC | $2,119.75 | $194,954,562 | 01:00:12 05/02/2026 |
| 68 |  CZR Exchange |
ETH/USDC | $2,121.02 | $194,949,801 | 01:00:10 05/02/2026 |
| 69 |  Koinbay |
ETH/USDC | $2,112.50 | $189,097,196 | 00:54:10 05/02/2026 |
| 70 | Hibt |
USDC/USDT | $0.9997 | $182,410,406 | 00:54:07 05/02/2026 |
| 71 | Lighter |
HYPE/USDC | $34.03 | $179,915,815 | 00:57:15 05/02/2026 |
| 72 | GroveX |
USDC/USDT | $0.9994 | $156,952,907 | 00:54:12 05/02/2026 |
| 73 |  Aerodrome SlipStream |
WETH/USDC | $2,115.00 | $152,861,088 | 00:56:55 05/02/2026 |
| 74 | Binance |
BNB/USDC | $715.15 | $152,660,582 | 00:54:16 05/02/2026 |
| 75 | Toobit |
ETH/USDC | $2,115.07 | $151,373,612 | 00:57:07 05/02/2026 |
| 76 | Backpack Exchange |
BNB/USDC | $714.19 | $150,911,486 | 00:57:16 05/02/2026 |
| 77 |  SunX |
USDC/USDT | $0.9998 | $150,612,966 | 01:00:12 05/02/2026 |
| 78 |  WEEX |
ETH/USDC | $2,115.78 | $150,162,136 | 00:57:09 05/02/2026 |
| 79 | Backpack Exchange |
SOL/USDC | $90.91 | $145,656,240 | 00:57:16 05/02/2026 |
| 80 |  IndoEx |
ETH/USDC | $2,107.87 | $144,896,463 | 01:00:11 05/02/2026 |
| 81 | GroveX |
ETH/USDC | $2,112.55 | $144,741,106 | 00:54:12 05/02/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9997 | $142,606,438 | 00:57:11 05/02/2026 |
| 83 |  ASTX |
USDC/USDT | $0.9998 | $140,735,996 | 01:00:12 05/02/2026 |
| 84 |  Tebbit |
USDC/USDT | $0.9998 | $140,252,793 | 01:00:09 05/02/2026 |
| 85 |  Ekbit |
USDC/USDT | $0.9996 | $139,699,860 | 01:00:09 05/02/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $2,112.62 | $139,395,726 | 00:59:35 05/02/2026 |
| 87 |  Bitrue |
BTC/USDC | $72,272.09 | $138,666,172 | 00:57:07 05/02/2026 |
| 88 |  Project-X |
WHYPE/USDC | $34.40 | $133,941,202 | 00:59:55 05/02/2026 |
| 89 | BingX |
USDC/USDT | $0.9995 | $133,604,284 | 00:57:10 05/02/2026 |
| 90 |  Hotcoin |
BTC/USDC | $72,154.35 | $128,106,925 | 00:58:15 05/02/2026 |
| 91 |  Bitunix |
BTC/USDC | $72,286.25 | $128,000,077 | 00:57:15 05/02/2026 |
| 92 | Hotcoin |
ETH/USDC | $2,112.75 | $125,739,944 | 00:58:15 05/02/2026 |
| 93 | LBank |
BTC/USDC | $72,277.02 | $124,902,285 | 00:57:10 05/02/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $124,279,209 | 00:59:47 05/02/2026 |
| 95 |  Biconomy.com |
ETH/USDC | $2,114.92 | $124,166,254 | 00:57:07 05/02/2026 |
| 96 | Toobit |
BTC/USDC | $72,259.46 | $121,522,719 | 00:57:07 05/02/2026 |
| 97 | WHXEX |
BTC/USDC | $72,401.36 | $121,307,790 | 01:00:12 05/02/2026 |
| 98 | CZR Exchange |
BTC/USDC | $72,399.28 | $120,540,129 | 01:00:10 05/02/2026 |
| 99 | OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 100 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,118.06 | $117,929,409 | 00:59:53 05/02/2026 |
| 101 | Koinbay |
BTC/USDC | $72,133.89 | $117,681,079 | 00:54:10 05/02/2026 |
| 102 |  Bit2Me |
ETH/USDC | $2,116.47 | $117,143,189 | 00:57:10 05/02/2026 |
| 103 |  ZKE |
ETH/USDC | $2,121.02 | $116,978,474 | 01:00:10 05/02/2026 |
| 104 |  Kraken |
USDC/EUR | $1.0000 | $116,200,126 | 00:59:27 05/02/2026 |
| 105 | Bybit |
BTC/USDC | $72,162.44 | $114,822,966 | 00:54:08 05/02/2026 |
| 106 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 107 | Bit2Me |
USDC/EUR | $1.0000 | $113,712,121 | 00:57:10 05/02/2026 |
| 108 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 109 |  Deribit |
BTC/USDC | $72,537.74 | $111,471,830 | 00:45:54 05/02/2026 |
| 110 | Deribit |
ETH/USDC | $2,110.33 | $111,288,042 | 00:45:54 05/02/2026 |
| 111 | YEX |
SOL/USDC | $91.03 | $109,077,189 | 01:00:16 05/02/2026 |
| 112 |  Phemex |
BTC/USDC | $72,287.28 | $108,922,335 | 00:57:17 05/02/2026 |
| 113 |  Zoomex |
USDC/USDT | $0.9996 | $108,012,604 | 00:48:11 05/02/2026 |
| 114 | SuperEx |
ETH/USDC | $2,117.09 | $106,775,937 | 00:57:13 05/02/2026 |
| 115 |  BTCC |
ETH/USDC | $2,116.85 | $106,558,062 | 00:57:08 05/02/2026 |
| 116 | Bullish |
RLUSD/USDC | $0.9996 | $106,068,330 | 00:54:08 05/02/2026 |
| 117 | Binance |
DOGE/USDC | $0.1021 | $105,930,010 | 00:54:16 05/02/2026 |
| 118 |  Gemini |
BTC/USDC | $72,342.79 | $105,469,218 | 00:59:54 05/02/2026 |
| 119 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $105,295,289 | 00:56:54 05/02/2026 |
| 120 | BitbabyExchange |
USDC/USDT | $0.9996 | $104,924,075 | 01:00:12 05/02/2026 |
| 121 | Aivora Exchange |
USDC/USDT | $0.9999 | $104,888,387 | 01:00:10 05/02/2026 |
| 122 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $103,823,981 | 00:56:55 05/02/2026 |
| 123 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 124 | MEXC |
ETH/USDC | $2,110.57 | $101,958,158 | 00:54:16 05/02/2026 |
| 125 | Kraken |
USDC/USD | $0.9997 | $101,841,282 | 00:59:54 05/02/2026 |
| 126 | Binance |
XRP/USDC | $1.51 | $99,408,268 | 00:56:54 05/02/2026 |
| 127 | Biconomy.com |
BTC/USDC | $72,273.67 | $98,694,678 | 00:57:07 05/02/2026 |
| 128 |  DigiFinex |
USDC/USDT | $0.9997 | $98,278,747 | 00:57:10 05/02/2026 |
| 129 |  Drift Protocol |
SOL/USDC | $89.88 | $97,483,422 | 01:03:15 05/02/2026 |
| 130 | KCEX |
SOL/USDC | $90.89 | $95,278,361 | 00:57:15 05/02/2026 |
| 131 | Drift Protocol |
BTC/USDC | $72,233.34 | $90,708,189 | 01:03:15 05/02/2026 |
| 132 | Bit2Me |
BTC/USDC | $72,290.86 | $88,201,500 | 00:57:10 05/02/2026 |
| 133 | Toobit |
SOL/USDC | $90.89 | $87,498,548 | 00:57:17 05/02/2026 |
| 134 | Backpack Exchange |
DOGE/USDC | $0.1024 | $86,983,456 | 00:57:16 05/02/2026 |
| 135 | Koinbay |
USDC/USDT | $0.9996 | $86,625,116 | 00:54:10 05/02/2026 |
| 136 |  Bitget |
ETH/USDC | $2,111.76 | $86,575,083 | 00:54:07 05/02/2026 |
| 137 |  OKX |
USDC/USDT | $1.0000 | $86,446,459 | 00:56:54 05/02/2026 |
| 138 | Uniswap v3 (Base) |
WETH/USDC | $2,117.99 | $85,881,729 | 00:59:53 05/02/2026 |
| 139 |  Gems Trade |
USDC/USDT | $0.9994 | $85,674,801 | 00:54:13 05/02/2026 |
| 140 | WHXEX |
USDC/USDT | $0.9998 | $84,233,073 | 01:00:12 05/02/2026 |
| 141 | CZR Exchange |
USDC/USDT | $0.9995 | $84,214,247 | 01:00:10 05/02/2026 |
| 142 | LBank |
ETH/USDC | $2,115.38 | $81,683,795 | 00:57:10 05/02/2026 |
| 143 | SuperEx |
BTC/USDC | $72,285.87 | $80,758,055 | 00:57:13 05/02/2026 |
| 144 | BTCC |
BTC/USDC | $72,256.97 | $80,280,392 | 00:57:08 05/02/2026 |
| 145 | Phemex |
USDC/USDT | $0.9999 | $78,846,359 | 00:57:11 05/02/2026 |
| 146 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9978 | $78,672,043 | 00:59:57 05/02/2026 |
| 147 | Binance |
BNB/USDC | $714.02 | $76,010,596 | 00:56:54 05/02/2026 |
| 148 | Hyperliquid |
UBTC/USDC | $72,155.04 | $75,667,884 | 00:54:11 05/02/2026 |
| 149 | Phemex |
ETH/USDC | $2,116.95 | $75,231,370 | 00:57:17 05/02/2026 |
| 150 | Bullish |
SOL/USDC | $90.89 | $73,943,655 | 00:54:08 05/02/2026 |
| 151 | OpenOcean |
USDC/USDT | $0.9993 | $73,614,867 | 00:57:08 05/02/2026 |
| 152 | ZKE |
BTC/USDC | $72,399.28 | $72,324,078 | 01:00:10 05/02/2026 |
| 153 | WHXEX |
XRP/USDC | $1.52 | $72,134,702 | 01:00:12 05/02/2026 |
| 154 | BingX |
SOL/USDC | $90.87 | $70,492,304 | 00:57:17 05/02/2026 |
| 155 |  Ourbit |
USDC/USDT | $0.9998 | $70,310,117 | 00:51:07 05/02/2026 |
| 156 | Binance |
USD1/USDC | $0.9990 | $68,073,112 | 00:56:42 05/02/2026 |
| 157 |  Venus |
USDC/vUSDC | $0.9995 | $67,905,363 | 01:00:09 05/02/2026 |
| 158 | Azbit |
ETH/USDC | $2,117.34 | $67,157,366 | 00:57:10 05/02/2026 |
| 159 | Hotcoin |
USDC/USDT | $0.9996 | $64,880,975 | 00:58:15 05/02/2026 |
| 160 | YEX |
USDC/USDT | $0.9995 | $63,770,090 | 01:00:09 05/02/2026 |
| 161 |  Meteora DLMM |
TRUMP/USDC | $4.10 | $62,924,682 | 00:52:13 05/02/2026 |
| 162 | Hyperliquid |
xyz:COPPER/USD | $5.85 | $62,448,777 | 00:54:26 05/02/2026 |
| 163 | Bullish |
PYUSD/USDC | $0.9998 | $61,704,464 | 00:54:08 05/02/2026 |
| 164 |  BYDFi |
ETH/USDC | $2,111.80 | $61,202,859 | 01:00:16 05/02/2026 |
| 165 | DigiFinex |
ETH/USDC | $2,114.93 | $59,803,203 | 00:57:10 05/02/2026 |
| 166 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9994 | $59,689,745 | 01:02:51 05/02/2026 |
| 167 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 168 | Bybit |
ETH/USDC | $2,112.39 | $55,269,366 | 00:54:08 05/02/2026 |
| 169 | Binance |
FDUSD/USDC | $0.9965 | $54,995,633 | 00:56:54 05/02/2026 |
| 170 | YEX |
ETH/USDC | $2,120.49 | $53,577,219 | 01:00:09 05/02/2026 |
| 171 |  VOOX Exchange |
USDC/USDT | $0.9997 | $53,573,647 | 00:57:08 05/02/2026 |
| 172 |  WhiteBIT |
BTC/USDC | $72,311.96 | $52,072,229 | 00:54:07 05/02/2026 |
| 173 |  UZX |
USDC/USDT | $0.9997 | $51,972,163 | 00:57:09 05/02/2026 |
| 174 | ZKE |
USDC/USDT | $0.9995 | $50,528,548 | 01:00:10 05/02/2026 |
| 175 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,114,416 | 00:57:00 05/02/2026 |
| 176 |  Coinlocally |
USDC/USDT | $0.9994 | $49,964,309 | 01:00:11 05/02/2026 |
| 177 | LBank |
SOL/USDC | $90.85 | $49,951,643 | 00:57:10 05/02/2026 |
| 178 | WEEX |
USDC/USDT | $0.9998 | $49,893,673 | 00:57:09 05/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $49,728,679 | 00:56:47 05/02/2026 |
| 180 | Kraken |
XBT/USDC | $72,413.58 | $49,420,563 | 00:59:54 05/02/2026 |
| 181 | KuCoin |
ETH/USDC | $2,111.96 | $49,346,863 | 00:54:54 05/02/2026 |
| 182 | BYDFi |
BTC/USDC | $72,298.88 | $49,178,286 | 01:00:16 05/02/2026 |
| 183 | BingX |
ETH/USDC | $2,113.45 | $48,517,579 | 00:57:10 05/02/2026 |
| 184 |  Millionero |
BTC/USDC | $72,296.93 | $47,683,837 | 00:57:10 05/02/2026 |
| 185 |  LATOKEN |
USDC/USDT | $0.9977 | $47,197,050 | 00:57:07 05/02/2026 |
| 186 | Binance |
SUI/USDC | $1.07 | $47,016,518 | 00:56:42 05/02/2026 |
| 187 | Backpack Exchange |
HYPE/USDC | $33.96 | $46,889,812 | 00:57:16 05/02/2026 |
| 188 | OpenOcean |
USDT/USDC | $0.9984 | $46,644,101 | 00:57:08 05/02/2026 |
| 189 | DigiFinex |
BTC/USDC | $72,266.05 | $46,531,294 | 00:57:10 05/02/2026 |
| 190 | MEXC |
USDC/USDT | $0.9997 | $45,847,065 | 00:54:07 05/02/2026 |
| 191 | BingX |
BTC/USDC | $72,251.95 | $45,798,071 | 00:57:10 05/02/2026 |
| 192 | WhiteBIT |
ETH/USDC | $2,117.29 | $45,415,711 | 00:54:07 05/02/2026 |
| 193 |  XXKK |
USDC/USDT | $0.9998 | $45,107,982 | 01:00:08 05/02/2026 |
| 194 | CoinW |
USDC/USDT | $0.9997 | $44,699,193 | 00:57:13 05/02/2026 |
| 195 | KuCoin |
BTC/USDC | $72,245.78 | $44,354,711 | 00:54:54 05/02/2026 |
| 196 |  Bluefin |
USDT/USDC | $0.9977 | $44,062,073 | 00:59:50 05/02/2026 |
| 197 | Binance |
1000PEPE/USDC | $0.004078 | $43,360,468 | 00:54:16 05/02/2026 |
| 198 | Drift Protocol |
ETH/USDC | $2,099.79 | $43,032,319 | 01:03:15 05/02/2026 |
| 199 | MEXC |
BNB/USDC | $715.09 | $42,281,517 | 00:54:16 05/02/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $72,305.38 | $42,093,775 | 00:59:43 05/02/2026 |
| 201 |  Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $41,816,899 | 00:56:47 05/02/2026 |
| 202 | SuperEx |
SOL/USDC | $90.97 | $41,661,783 | 00:57:13 05/02/2026 |
| 203 | Lighter |
XAU/USDC | $4,904.76 | $41,184,502 | 00:57:15 05/02/2026 |
| 204 |  EasiCoin |
USDC/USDT | $0.9995 | $40,760,219 | 01:00:08 05/02/2026 |
| 205 | Binance |
ZEC/USDC | $260.33 | $40,211,031 | 00:54:16 05/02/2026 |
| 206 | KCEX |
ETH/USDC | $2,115.82 | $39,902,694 | 00:57:07 05/02/2026 |
| 207 | YEX |
BTC/USDC | $72,401.96 | $39,850,480 | 01:00:09 05/02/2026 |
| 208 | Cofinex |
SOL/USDC | $91.15 | $39,848,112 | 01:00:19 05/02/2026 |
| 209 | XT.COM |
ETH/USDC | $2,113.65 | $39,203,539 | 00:57:11 05/02/2026 |
| 210 | Binance |
FIL/USDC | $1.04 | $38,731,600 | 00:54:16 05/02/2026 |
| 211 | Aivora Exchange |
SOL/USDC | $91.05 | $38,620,683 | 01:00:16 05/02/2026 |
| 212 | BitbabyExchange |
SOL/USDC | $91.15 | $38,163,351 | 01:00:16 05/02/2026 |
| 213 |  BitMart |
USDC/USDT | $0.9998 | $37,672,852 | 00:57:09 05/02/2026 |
| 214 | Deribit |
ETH/USDC | $2,115.40 | $36,984,981 | 00:45:54 05/02/2026 |
| 215 |  DeepBook Protocol |
SUI/USDC | $1.06 | $36,814,936 | 00:57:11 05/02/2026 |
| 216 | Binance |
SUI/USDC | $1.06 | $36,282,481 | 00:54:16 05/02/2026 |
| 217 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9980 | $36,063,772 | 00:59:51 05/02/2026 |
| 218 | MEXC |
BTC/USDC | $72,192.89 | $36,035,300 | 00:54:07 05/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $35,796,308 | 00:56:47 05/02/2026 |
| 220 | Aerodrome SlipStream |
WETH/USDC | $2,115.44 | $35,241,474 | 00:56:55 05/02/2026 |
| 221 | Binance |
ENA/USDC | $0.1338 | $35,221,497 | 00:54:16 05/02/2026 |
| 222 | Toobit |
XRP/USDC | $1.51 | $35,127,461 | 00:57:17 05/02/2026 |
| 223 | MEXC |
SOL/USDC | $90.63 | $35,091,945 | 00:54:16 05/02/2026 |
| 224 | Bitunix |
ETH/USDC | $2,110.32 | $35,023,318 | 00:42:15 05/02/2026 |
| 225 |  Qmall Exchange |
ETH/USDC | $2,121.53 | $34,888,512 | 01:00:11 05/02/2026 |
| 226 |  Cetus |
USDC/USDT | $0.9996 | $34,329,865 | 00:59:52 05/02/2026 |
| 227 | KCEX |
XRP/USDC | $1.51 | $33,926,420 | 00:54:15 05/02/2026 |
| 228 | Lighter |
PAXG/USDC | $4,920.72 | $33,365,801 | 00:57:15 05/02/2026 |
| 229 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $33,140,638 | 00:50:23 05/02/2026 |
| 230 | Bullish |
EURCV/USDC | $1.18 | $32,575,769 | 00:54:08 05/02/2026 |
| 231 |  CRMClick |
USDC/USDT | $0.9995 | $32,443,157 | 01:00:11 05/02/2026 |
| 232 |  Orderly |
ETH/USDC | $2,108.23 | $32,285,508 | 01:03:16 05/02/2026 |
| 233 |  HTX |
USDC/USDT | $0.9997 | $32,206,501 | 00:59:25 05/02/2026 |
| 234 |  MGBX |
USDC/USDT | $0.9997 | $32,094,829 | 01:00:12 05/02/2026 |
| 235 | Bullish |
USD1/USDC | $0.9990 | $32,048,684 | 00:54:08 05/02/2026 |
| 236 | Backpack Exchange |
PAXG/USDC | $4,915.39 | $31,990,446 | 00:57:16 05/02/2026 |
| 237 | KCEX |
BTC/USDC | $72,306.72 | $31,010,719 | 00:57:07 05/02/2026 |
| 238 | Millionero |
ETH/USDC | $2,116.81 | $30,787,241 | 00:57:10 05/02/2026 |
| 239 |  PancakeSwap (Solana) |
USDC/SOL | $0.9992 | $30,523,844 | 01:02:53 05/02/2026 |
| 240 |  Coinone |
USDC/KRW | $1.02 | $30,307,143 | 00:54:54 05/02/2026 |
| 241 |  BVOX |
USDC/USDT | $0.9997 | $30,096,356 | 00:57:09 05/02/2026 |
| 242 | Cofinex |
XRP/USDC | $1.52 | $30,057,167 | 01:00:19 05/02/2026 |
| 243 | BingX |
XRP/USDC | $1.51 | $30,037,249 | 00:54:17 05/02/2026 |
| 244 | Coinbase Exchange |
USDC/GBP | $0.9997 | $29,736,950 | 00:56:32 05/02/2026 |
| 245 | Orderly |
BTC/USDC | $72,268.17 | $29,527,114 | 01:03:16 05/02/2026 |
| 246 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $29,292,078 | 00:55:57 05/02/2026 |
| 247 |  Niza.io |
USDC/EUR | $1.0000 | $29,012,732 | 00:57:07 05/02/2026 |
| 248 |  Raydium (CLMM) |
USDC/USD1 | $0.9995 | $28,326,696 | 00:58:57 05/02/2026 |
| 249 |  Blackhole (CLMM) |
WAVAX/USDC | $9.65 | $27,687,320 | 00:56:46 05/02/2026 |
| 250 | Lighter |
LIT/USDC | $1.48 | $27,460,040 | 00:57:15 05/02/2026 |
| 251 |  BlockFin |
USDC/USDT | $1.0000 | $26,976,501 | 01:00:11 05/02/2026 |
| 252 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $26,880,957 | 00:59:09 05/02/2026 |
| 253 | GroveX |
BTC/USDC | $72,254.61 | $26,846,538 | 00:54:12 05/02/2026 |
| 254 |  Gate |
BTC/USDC | $72,332.32 | $26,798,387 | 00:56:55 05/02/2026 |
| 255 | Deribit |
SOL/USDC | $90.69 | $26,619,103 | 00:45:54 05/02/2026 |
| 256 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9979 | $26,540,036 | 00:56:54 05/02/2026 |
| 257 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $26,075,390 | 00:56:47 05/02/2026 |
| 258 |  Bitop |
USDC/USDT | $0.9994 | $26,015,158 | 00:54:12 05/02/2026 |
| 259 |  Aerodrome Slipstream 2 |
ELSA/USDC | $0.08315 | $26,001,478 | 01:02:49 05/02/2026 |
| 260 | Binance |
LINK/USDC | $9.13 | $25,566,771 | 00:54:16 05/02/2026 |
| 261 | Gate |
ETH/USDC | $2,116.24 | $25,538,466 | 00:56:55 05/02/2026 |
| 262 | Binance |
BCH/USDC | $517.75 | $25,515,031 | 00:54:16 05/02/2026 |
| 263 | Niza.io |
USDC/USD | $0.9996 | $25,404,663 | 00:57:07 05/02/2026 |
| 264 | KuCoin |
USDC/USDT | $0.9996 | $24,793,332 | 00:54:54 05/02/2026 |
| 265 | Meteora DLMM |
USDC/SOL | $1.00 | $24,578,256 | 00:59:17 05/02/2026 |
| 266 | Bitget |
BTC/USDC | $72,121.20 | $24,392,255 | 00:54:07 05/02/2026 |
| 267 | Deribit |
PAXG/USDC | $4,915.30 | $24,261,667 | 00:45:54 05/02/2026 |
| 268 | Gate |
USDC/USDT | $0.9996 | $24,228,724 | 00:56:24 05/02/2026 |
| 269 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $24,183,098 | 00:54:12 05/02/2026 |
| 270 | XT.COM |
BTC/USDC | $72,282.30 | $24,026,882 | 00:57:11 05/02/2026 |
| 271 | Hibt |
SOL/USDC | $90.75 | $23,986,655 | 00:54:07 05/02/2026 |
| 272 | Lighter |
XAG/USDC | $85.32 | $23,973,462 | 00:57:15 05/02/2026 |
| 273 | Meteora DLMM |
USDC/SOL | $0.9993 | $23,461,642 | 00:56:52 05/02/2026 |
| 274 |  ALP.COM |
BTC/USDC | $72,360.75 | $23,092,769 | 01:00:11 05/02/2026 |
| 275 | Bit2Me |
SOL/USDC | $90.91 | $22,629,832 | 00:57:10 05/02/2026 |
| 276 | YEX |
XRP/USDC | $1.52 | $22,627,080 | 01:00:16 05/02/2026 |
| 277 | Hyperliquid |
xyz:AMD/USD | $201.00 | $22,615,453 | 00:54:26 05/02/2026 |
| 278 | Azbit |
USDC/USDT | $0.9996 | $22,564,120 | 00:57:10 05/02/2026 |
| 279 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $22,561,388 | 00:56:55 05/02/2026 |
| 280 | Orca |
JLP/USDC | $3.82 | $22,385,268 | 00:59:20 05/02/2026 |
| 281 | NovaEx |
USDC/USDT | $0.9995 | $22,142,292 | 01:00:09 05/02/2026 |
| 282 |  LeveX |
USDC/USDT | $0.9999 | $21,904,667 | 01:00:09 05/02/2026 |
| 283 | Raydium (CLMM) |
USDC/SOL | $0.9994 | $21,417,541 | 00:59:53 05/02/2026 |
| 284 | Binance |
ADA/USDC | $0.2833 | $21,395,212 | 00:54:16 05/02/2026 |
| 285 | Hyperliquid |
xyz:TSLA/USD | $400.79 | $21,144,566 | 00:54:26 05/02/2026 |
| 286 |  Coins.ph |
USDC/PHP | $1.00 | $20,949,470 | 01:00:16 05/02/2026 |
| 287 | Bitget |
USDC/USDT | $0.9995 | $20,717,179 | 00:54:07 05/02/2026 |
| 288 | BTCC |
SOL/USDC | $90.93 | $20,538,093 | 00:57:08 05/02/2026 |
| 289 | Binance |
AVAX/USDC | $9.62 | $20,340,402 | 00:54:16 05/02/2026 |
| 290 | Meteora DLMM |
CBBTC/USDC | $72,324.00 | $20,308,540 | 00:56:53 05/02/2026 |
| 291 | Binance |
LINK/USDC | $9.17 | $20,253,511 | 00:56:42 05/02/2026 |
| 292 | Hyperliquid |
kPEPE/USD | $0.004085 | $20,153,038 | 00:54:26 05/02/2026 |
| 293 |  PointPay |
USDC/USDT | $0.9997 | $20,121,020 | 00:57:13 05/02/2026 |
| 294 | MGBX |
ETH/USDC | $2,121.41 | $20,005,040 | 01:00:12 05/02/2026 |
| 295 | Pancakeswap v3 (Base) |
WETH/USDC | $2,118.83 | $19,968,775 | 00:59:01 05/02/2026 |
| 296 | MEXC |
DOGE/USDC | $0.1021 | $19,957,439 | 00:54:16 05/02/2026 |
| 297 | Millionero |
USDT/USDC | $0.9983 | $19,767,457 | 00:57:10 05/02/2026 |
| 298 |  Bitcastle |
BTC/USDC | $72,401.41 | $19,671,955 | 01:00:16 05/02/2026 |
| 299 | BingX |
BNB/USDC | $714.56 | $19,663,633 | 00:54:17 05/02/2026 |
| 300 | Gemini |
ETH/USDC | $2,120.14 | $19,550,309 | 00:59:54 05/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:20 05/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,676,787,648 với tỷ giá $0.000004070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.