USDC USDC
Xếp hạng #5
03:49:00 14/07/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001611 BTC
26,189 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,186.76 | $3,737,505,319 | 03:00:16 14/07/2026 |
| 2 |  Binance |
BTC/USDC | $62,146.72 | $2,673,690,935 | 02:54:17 14/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,772.90 | $2,510,315,755 | 03:00:16 14/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $62,250.10 | $2,081,120,975 | 02:57:26 14/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $2,025,586,843 | 03:00:08 14/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,987,139,295 | 02:56:54 14/07/2026 |
| 7 | Binance |
ETH/USDC | $1,769.73 | $1,809,148,905 | 02:54:17 14/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,774.02 | $1,480,850,820 | 02:57:26 14/07/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,233.10 | $1,291,436,008 | 02:57:26 14/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $984,056,498 | 03:00:07 14/07/2026 |
| 11 |  Azbit |
BTC/USDC | $62,190.59 | $697,871,453 | 02:57:07 14/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,234.22 | $620,923,227 | 02:57:15 14/07/2026 |
| 13 |  CoinW |
BTC/USDC | $62,189.43 | $537,464,806 | 02:57:17 14/07/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $75.13 | $501,302,581 | 03:00:16 14/07/2026 |
| 15 |  Bullish |
BTC/USDC | $62,199.01 | $463,053,920 | 03:00:10 14/07/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $63.64 | $435,167,699 | 02:57:26 14/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $29,295.34 | $428,346,506 | 02:57:26 14/07/2026 |
| 18 |  Toobit |
BTC/USDC | $62,189.21 | $409,455,550 | 02:57:17 14/07/2026 |
| 19 | CoinW |
ETH/USDC | $1,772.01 | $394,242,103 | 02:57:17 14/07/2026 |
| 20 | Binance |
BTC/USDC | $62,188.98 | $387,755,683 | 02:56:42 14/07/2026 |
| 21 | Hyperliquid |
xyz:CL/USDC | $77.49 | $376,982,876 | 02:57:26 14/07/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9997 | $375,627,642 | 02:57:11 14/07/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $62,167.58 | $321,879,181 | 03:00:15 14/07/2026 |
| 24 | Hyperliquid |
xyz:MU/USDC | $939.66 | $261,291,932 | 02:57:26 14/07/2026 |
| 25 | Lighter |
ETH/USDC | $1,773.32 | $251,871,250 | 02:57:15 14/07/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,516.70 | $246,632,151 | 02:57:26 14/07/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,771.51 | $246,092,231 | 03:00:15 14/07/2026 |
| 28 | Toobit |
ETH/USDC | $1,772.06 | $239,050,366 | 02:57:17 14/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $238,097,139 | 02:51:08 14/07/2026 |
| 30 | Binance |
ETH/USDC | $1,771.79 | $236,858,951 | 02:56:42 14/07/2026 |
| 31 | Hyperliquid |
xyz:DRAM/USDC | $57.26 | $231,547,069 | 02:57:26 14/07/2026 |
| 32 | Hyperliquid |
SOL/USDC | $75.10 | $226,471,667 | 02:57:26 14/07/2026 |
| 33 | Hyperliquid |
xyz:SKHY/USDC | $153.29 | $222,700,177 | 02:54:26 14/07/2026 |
| 34 |  Bybit EU |
BTC/USDC | $62,165.26 | $211,291,024 | 02:54:07 14/07/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9997 | $201,509,535 | 03:00:07 14/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $201,162,955 | 03:00:13 14/07/2026 |
| 37 | Binance |
SOL/USDC | $74.93 | $201,038,154 | 02:54:17 14/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9998 | $198,877,282 | 03:00:08 14/07/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,670.63 | $195,899,246 | 02:57:26 14/07/2026 |
| 40 |  BTCC |
BTC/USDC | $62,171.22 | $193,497,599 | 02:57:10 14/07/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9998 | $188,427,812 | 02:54:12 14/07/2026 |
| 42 |  KCEX |
BTC/USDC | $62,186.24 | $184,092,154 | 02:57:15 14/07/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9996 | $183,142,252 | 02:57:07 14/07/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USDC | $57.68 | $182,627,973 | 02:57:26 14/07/2026 |
| 45 | Hyperliquid |
xyz:SPCX/USDC | $139.03 | $179,939,288 | 02:54:26 14/07/2026 |
| 46 | Hibt |
BTC/USDC | $62,164.50 | $175,912,553 | 02:51:08 14/07/2026 |
| 47 | Hyperliquid |
xyz:BRENTOIL/USDC | $82.47 | $162,772,791 | 02:54:26 14/07/2026 |
| 48 | Bybit EU |
ETH/USDC | $1,770.24 | $160,656,761 | 02:54:07 14/07/2026 |
| 49 |  MEXC |
XAU/USDC | $3,999.19 | $157,042,350 | 02:57:16 14/07/2026 |
| 50 | Toobit |
BTC/USDC | $62,209.06 | $156,859,236 | 02:57:08 14/07/2026 |
| 51 |  XT.COM |
BTC/USDC | $62,210.12 | $154,672,964 | 02:57:10 14/07/2026 |
| 52 |  YEX |
BTC/USDC | $62,171.57 | $154,632,317 | 03:00:16 14/07/2026 |
| 53 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9998 | $138,928,035 | 02:57:10 14/07/2026 |
| 55 |  Bitunix |
BTC/USDC | $62,172.53 | $138,225,332 | 02:57:16 14/07/2026 |
| 56 |  LBank |
BTC/USDC | $62,211.72 | $130,738,223 | 02:57:08 14/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $62,168.88 | $129,702,149 | 03:00:15 14/07/2026 |
| 58 |  Kraken |
USDC/EUR | $0.9999 | $129,473,986 | 02:59:24 14/07/2026 |
| 59 |  Bit2Me |
USDC/EUR | $0.9999 | $126,462,271 | 02:57:07 14/07/2026 |
| 60 |  Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $124,223,775 | 02:53:35 14/07/2026 |
| 61 | Hyperliquid |
ZEC/USDC | $503.99 | $118,428,105 | 02:57:26 14/07/2026 |
| 62 |  OrangeX |
USDC/USDT | $0.9997 | $118,290,278 | 02:57:11 14/07/2026 |
| 63 | BTCC |
ETH/USDC | $1,770.84 | $118,207,342 | 02:57:10 14/07/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $115,591,558 | 03:00:10 14/07/2026 |
| 65 | Tapbit |
BTC/USDC | $62,195.72 | $112,076,988 | 02:57:11 14/07/2026 |
| 66 | YEX |
ETH/USDC | $1,771.79 | $108,653,545 | 03:00:16 14/07/2026 |
| 67 | KCEX |
ETH/USDC | $1,771.98 | $107,499,796 | 02:57:15 14/07/2026 |
| 68 | Hyperliquid |
xyz:SMSN/USDC | $171.57 | $106,913,172 | 02:57:26 14/07/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $100,932,005 | 02:59:35 14/07/2026 |
| 70 |  Biconomy.com |
BTC/USDC | $62,208.76 | $99,812,002 | 02:57:10 14/07/2026 |
| 71 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9975 | $97,304,142 | 03:00:01 14/07/2026 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $96,288,899 | 02:56:23 14/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9997 | $95,488,466 | 03:00:11 14/07/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9997 | $95,014,422 | 03:00:10 14/07/2026 |
| 75 | XT.COM |
ETH/USDC | $1,772.36 | $94,774,058 | 02:57:10 14/07/2026 |
| 76 |  Foxbit |
USDC/BRL | $1.00 | $91,524,705 | 03:00:10 14/07/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $62,192.93 | $90,822,339 | 02:57:15 14/07/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,771.24 | $88,760,135 | 03:00:15 14/07/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9997 | $88,740,309 | 02:57:10 14/07/2026 |
| 80 |  Orca |
USDC/SOL | $1.00 | $88,724,904 | 02:59:48 14/07/2026 |
| 81 | Toobit |
USDC/USDT | $0.9997 | $87,839,045 | 02:57:08 14/07/2026 |
| 82 | Lighter |
XAU/USDC | $4,002.31 | $87,228,074 | 02:57:15 14/07/2026 |
| 83 | Bullish |
ETH/USDC | $1,772.51 | $85,517,717 | 03:00:10 14/07/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $1,768.78 | $85,480,690 | 02:58:55 14/07/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9998 | $82,963,225 | 02:57:07 14/07/2026 |
| 86 |  Orderly |
BTC/USDC | $62,206.78 | $82,475,376 | 03:03:16 14/07/2026 |
| 87 |  MemeMax |
BTC/USDC | $62,204.68 | $82,470,637 | 03:03:15 14/07/2026 |
| 88 |  P2B |
BTC/USDC | $62,173.83 | $80,847,882 | 02:54:07 14/07/2026 |
| 89 | LBank |
ETH/USDC | $1,772.70 | $78,517,422 | 02:57:08 14/07/2026 |
| 90 | MEXC |
USDC/USDT | $0.9998 | $75,251,819 | 02:57:07 14/07/2026 |
| 91 | Hyperliquid |
HYPE/USDC | $63.63 | $74,701,979 | 02:57:10 14/07/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9996 | $74,390,997 | 02:57:07 14/07/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9997 | $74,341,731 | 03:00:08 14/07/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9997 | $74,341,731 | 03:00:08 14/07/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9997 | $74,341,731 | 03:00:09 14/07/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9998 | $73,797,463 | 03:00:07 14/07/2026 |
| 97 | Toobit |
ETH/USDC | $1,772.61 | $71,925,850 | 02:57:08 14/07/2026 |
| 98 | Bullish |
USDT/USDC | $0.9988 | $70,844,419 | 03:00:10 14/07/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9997 | $69,512,511 | 02:54:12 14/07/2026 |
| 100 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $69,394,517 | 02:59:47 14/07/2026 |
| 101 | Tapbit |
ETH/USDC | $1,772.21 | $68,776,681 | 02:57:11 14/07/2026 |
| 102 | Biconomy.com |
ETH/USDC | $1,772.61 | $68,603,587 | 02:57:10 14/07/2026 |
| 103 |  BlockFin |
USDC/USDT | $0.9997 | $68,362,792 | 03:00:07 14/07/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9997 | $65,195,249 | 02:57:08 14/07/2026 |
| 105 | WHXEX |
BTC/USDC | $62,216.09 | $62,299,338 | 03:00:08 14/07/2026 |
| 106 | idax exchange |
BTC/USDC | $62,216.80 | $62,298,685 | 03:00:09 14/07/2026 |
| 107 | Koinbay |
BTC/USDC | $62,207.44 | $61,783,549 | 02:57:07 14/07/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $0.9998 | $61,121,338 | 02:57:11 14/07/2026 |
| 109 |  OKX |
USDC/USDT | $0.9997 | $61,119,970 | 02:56:24 14/07/2026 |
| 110 | Kraken |
USDC/USD | $0.9998 | $59,696,415 | 02:59:55 14/07/2026 |
| 111 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 112 | Hyperliquid |
xyz:NVDA/USDC | $204.20 | $59,003,374 | 02:57:26 14/07/2026 |
| 113 |  Phemex |
USDC/USDT | $0.9998 | $58,587,335 | 02:57:10 14/07/2026 |
| 114 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $58,468,200 | 02:56:59 14/07/2026 |
| 115 |  SunX |
USDC/USDT | $0.9997 | $57,189,918 | 03:00:07 14/07/2026 |
| 116 | Hyperliquid |
xyz:META/USDC | $656.60 | $56,900,255 | 02:57:26 14/07/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9998 | $56,546,208 | 02:57:07 14/07/2026 |
| 118 | P2B |
ETH/USDC | $1,770.39 | $56,468,736 | 02:54:07 14/07/2026 |
| 119 |  Echobit |
BTC/USDC | $62,208.77 | $53,066,618 | 02:57:10 14/07/2026 |
| 120 |  GroveX |
BTC/USDC | $62,183.25 | $52,976,750 | 03:00:07 14/07/2026 |
| 121 | Hyperliquid |
LIT/USDC | $2.33 | $52,763,052 | 02:57:26 14/07/2026 |
| 122 |  BingX |
USDC/USDT | $0.9997 | $52,611,596 | 02:57:07 14/07/2026 |
| 123 | Hyperliquid |
xyz:CRCL/USDC | $63.05 | $52,114,836 | 02:57:26 14/07/2026 |
| 124 | Phemex |
BTC/USDC | $62,191.43 | $51,905,897 | 02:57:16 14/07/2026 |
| 125 |  x.me Exchange |
USDC/USDT | $0.9997 | $50,960,597 | 02:57:08 14/07/2026 |
| 126 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,768.43 | $49,318,561 | 03:02:49 14/07/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9997 | $48,291,342 | 03:00:08 14/07/2026 |
| 128 | Hibt |
ETH/USDC | $1,771.19 | $47,252,762 | 02:51:08 14/07/2026 |
| 129 | Lighter |
HYPE/USDC | $63.67 | $47,054,232 | 02:57:15 14/07/2026 |
| 130 |  UZX |
USDC/USDT | $0.9998 | $46,194,006 | 02:54:10 14/07/2026 |
| 131 | Lighter |
SOL/USDC | $75.14 | $45,780,069 | 02:57:15 14/07/2026 |
| 132 | WHXEX |
ETH/USDC | $1,772.96 | $45,647,884 | 03:00:08 14/07/2026 |
| 133 | idax exchange |
ETH/USDC | $1,772.92 | $45,636,800 | 03:00:09 14/07/2026 |
| 134 | Binance |
XRP/USDC | $1.07 | $45,606,825 | 02:54:17 14/07/2026 |
| 135 | Koinbay |
ETH/USDC | $1,772.33 | $45,358,944 | 02:57:07 14/07/2026 |
| 136 |  ZKE |
USDC/USDT | $0.9997 | $44,605,039 | 03:00:09 14/07/2026 |
| 137 | LBank |
USDC/USDT | $0.9997 | $44,494,596 | 02:57:08 14/07/2026 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,771.71 | $44,365,369 | 02:59:48 14/07/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9979 | $43,699,385 | 03:02:57 14/07/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,767.90 | $43,325,854 | 02:58:53 14/07/2026 |
| 141 | Hyperliquid |
xyz:GOLD/USDC | $4,002.56 | $42,980,268 | 02:57:26 14/07/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9997 | $42,634,516 | 03:00:07 14/07/2026 |
| 143 | Aerodrome SlipStream |
WETH/USDC | $1,768.21 | $41,416,287 | 02:59:57 14/07/2026 |
| 144 |  BloFin |
USDC/USDT | $0.9997 | $41,108,495 | 02:57:10 14/07/2026 |
| 145 | Bullish |
EUR/USDC | $1.14 | $40,612,980 | 03:00:10 14/07/2026 |
| 146 | Phemex |
ETH/USDC | $1,772.52 | $40,166,620 | 02:57:16 14/07/2026 |
| 147 | SuperEx |
BTC/USDC | $62,196.76 | $40,051,192 | 03:00:13 14/07/2026 |
| 148 |  IndoEx |
ETH/USDC | $1,769.93 | $39,123,506 | 02:57:07 14/07/2026 |
| 149 |  Project-X |
WHYPE/USDC | $63.66 | $38,996,218 | 02:59:46 14/07/2026 |
| 150 | Hyperliquid |
XRP/USDC | $1.07 | $38,325,729 | 02:57:26 14/07/2026 |
| 151 | ZKE |
BTC/USDC | $62,216.09 | $37,379,517 | 03:00:09 14/07/2026 |
| 152 | Echobit |
ETH/USDC | $1,772.68 | $37,275,379 | 02:57:10 14/07/2026 |
| 153 |  Cofinex |
BTC/USDC | $62,182.34 | $36,059,519 | 02:57:17 14/07/2026 |
| 154 |  Hotcoin |
BTC/USDC | $62,207.97 | $35,923,425 | 02:59:58 14/07/2026 |
| 155 |  BitMart |
USDC/USDT | $0.9997 | $35,372,180 | 02:57:07 14/07/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9997 | $35,258,827 | 03:00:07 14/07/2026 |
| 157 | Binance |
BNB/USDC | $565.75 | $34,175,768 | 02:54:17 14/07/2026 |
| 158 | Aivora Exchange |
SOL/USDC | $75.06 | $34,124,283 | 03:00:15 14/07/2026 |
| 159 | Hotcoin |
ETH/USDC | $1,771.89 | $34,034,224 | 02:59:58 14/07/2026 |
| 160 | Binance |
USD1/USDC | $0.9989 | $33,896,276 | 02:56:54 14/07/2026 |
| 161 | Hyperliquid |
xyz:MRVL/USDC | $218.23 | $33,565,166 | 02:57:26 14/07/2026 |
| 162 | De1 |
USDC/5PT | $3,250.78 | $33,512,255 | 02:57:13 14/07/2026 |
| 163 |  O2 Exchange |
XAUT/USDC | $3,997.42 | $33,148,875 | 03:00:07 14/07/2026 |
| 164 |  Niza.io |
USDC/EUR | $1.0000 | $32,285,945 | 03:00:08 14/07/2026 |
| 165 | Binance |
ZEC/USDC | $503.64 | $31,487,328 | 02:54:17 14/07/2026 |
| 166 |  Bitrue |
BTC/USDC | $62,210.14 | $31,289,786 | 02:57:09 14/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $30,970,417 | 02:53:11 14/07/2026 |
| 168 |  CoinTR |
USDC/USDT | $0.9997 | $30,914,124 | 03:00:07 14/07/2026 |
| 169 | Toobit |
SOL/USDC | $75.05 | $29,495,181 | 02:57:17 14/07/2026 |
| 170 |  WOO X Pro |
USDC/USDT | $0.9998 | $29,100,961 | 03:00:10 14/07/2026 |
| 171 | Hyperliquid |
xyz:CBRS/USDC | $204.47 | $28,387,454 | 02:57:26 14/07/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $62,207.77 | $28,381,261 | 02:57:10 14/07/2026 |
| 173 | YEX |
SOL/USDC | $75.05 | $27,744,627 | 03:00:16 14/07/2026 |
| 174 | ZKE |
ETH/USDC | $1,772.96 | $27,394,537 | 03:00:09 14/07/2026 |
| 175 | MEXC |
SOL/USDC | $75.04 | $26,586,186 | 02:57:16 14/07/2026 |
| 176 |  BYDFi |
BTC/USDC | $62,180.52 | $26,486,724 | 03:00:15 14/07/2026 |
| 177 | KCEX |
SOL/USDC | $75.04 | $26,486,472 | 02:57:15 14/07/2026 |
| 178 | Hyperliquid |
xyz:INTC/USDC | $103.59 | $26,317,413 | 02:57:26 14/07/2026 |
| 179 | Lighter |
LIT/USDC | $2.33 | $26,172,849 | 02:57:15 14/07/2026 |
| 180 | Azbit |
ETH/USDC | $1,771.33 | $25,864,255 | 02:57:07 14/07/2026 |
| 181 |  Gate |
USDC/USDT | $0.9996 | $25,852,258 | 02:56:24 14/07/2026 |
| 182 | SuperEx |
ETH/USDC | $1,772.24 | $24,564,291 | 03:00:13 14/07/2026 |
| 183 | Kraken |
XBT/USDC | $62,206.18 | $24,504,557 | 02:59:24 14/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.07165 | $24,427,520 | 02:54:17 14/07/2026 |
| 185 | Lighter |
SKHYNIXUSD/USDC | $1,233.24 | $24,318,825 | 02:57:15 14/07/2026 |
| 186 | Bit2Me |
BTC/USDC | $62,191.72 | $24,260,568 | 02:57:07 14/07/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9996 | $23,845,913 | 02:59:38 14/07/2026 |
| 188 | MEXC |
BTC/USDC | $62,186.53 | $23,743,294 | 02:57:16 14/07/2026 |
| 189 | MEXC |
XRP/USDC | $1.07 | $23,586,478 | 02:57:16 14/07/2026 |
| 190 | Aivora Exchange |
XRP/USDC | $1.07 | $23,418,134 | 03:00:15 14/07/2026 |
| 191 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $23,349,150 | 02:59:56 14/07/2026 |
| 192 | Hyperliquid |
xyz:TSLA/USDC | $394.75 | $23,238,151 | 02:57:26 14/07/2026 |
| 193 |  Coins.ph |
USDC/PHP | $0.9970 | $22,860,830 | 03:00:10 14/07/2026 |
| 194 |  Bitget |
USDC/USDT | $0.9998 | $22,690,488 | 02:54:07 14/07/2026 |
| 195 |  KuCoin |
BTC/USDC | $62,205.10 | $22,344,941 | 02:57:23 14/07/2026 |
| 196 | Hyperliquid |
xyz:MSFT/USDC | $391.40 | $22,281,529 | 02:57:26 14/07/2026 |
| 197 | Coinbase Exchange |
EURC/USDC | $1.14 | $22,160,989 | 02:56:59 14/07/2026 |
| 198 | Bitunix |
ETH/USDC | $1,771.08 | $21,622,680 | 02:57:16 14/07/2026 |
| 199 |  BVOX |
USDC/USDT | $0.9996 | $21,512,416 | 02:57:10 14/07/2026 |
| 200 | Hyperliquid |
xyz:AAPL/USDC | $317.30 | $21,417,193 | 02:57:26 14/07/2026 |
| 201 | DigiFinex |
BTC/USDC | $62,209.55 | $21,177,406 | 02:57:07 14/07/2026 |
| 202 | OKX |
BTC/USDC | $62,186.47 | $20,718,155 | 02:56:24 14/07/2026 |
| 203 | Backpack Exchange |
ETH/USDC | $1,771.83 | $20,582,409 | 02:57:15 14/07/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9997 | $20,288,051 | 02:59:58 14/07/2026 |
| 205 | Bybit |
BTC/USDC | $62,163.22 | $19,979,716 | 02:54:12 14/07/2026 |
| 206 | CoinW |
USDC/USDT | $0.9997 | $19,914,538 | 02:57:08 14/07/2026 |
| 207 | Hyperliquid |
WLD/USDC | $0.3954 | $19,586,491 | 02:57:26 14/07/2026 |
| 208 | KuCoin |
ETH/USDC | $1,772.65 | $19,546,188 | 02:57:23 14/07/2026 |
| 209 | Azbit |
USDC/USDT | $0.9997 | $19,287,899 | 02:57:07 14/07/2026 |
| 210 | YEX |
USDC/USDT | $0.9997 | $18,858,639 | 03:00:08 14/07/2026 |
| 211 | Hyperliquid |
xyz:AMD/USDC | $533.73 | $18,757,570 | 02:57:26 14/07/2026 |
| 212 | Uniswap v3 (Base) |
WETH/USDC | $1,766.94 | $18,480,941 | 02:58:53 14/07/2026 |
| 213 | Cofinex |
ETH/USDC | $1,771.41 | $18,451,549 | 02:57:17 14/07/2026 |
| 214 | KCEX |
BTC/USDC | $62,194.40 | $18,345,674 | 02:57:09 14/07/2026 |
| 215 | Lighter |
WTI/USDC | $77.44 | $18,340,085 | 02:57:15 14/07/2026 |
| 216 |  Bitbase |
USDC/USDT | $0.9997 | $18,121,595 | 02:54:08 14/07/2026 |
| 217 | Binance |
SOL/USDC | $75.04 | $18,030,018 | 02:56:42 14/07/2026 |
| 218 |  CoinChief |
USDC/USDT | $0.9997 | $17,798,384 | 02:57:07 14/07/2026 |
| 219 | BYDFi |
ETH/USDC | $1,772.00 | $17,727,542 | 03:00:15 14/07/2026 |
| 220 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $17,714,426 | 02:58:54 14/07/2026 |
| 221 |  Deribit |
ETH/USDC | $1,772.69 | $17,543,116 | 02:57:51 14/07/2026 |
| 222 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $17,384,184 | 02:59:53 14/07/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9996 | $17,319,372 | 02:57:23 14/07/2026 |
| 224 | Hyperliquid |
PUMP/USDC | $0.001483 | $16,900,457 | 02:57:26 14/07/2026 |
| 225 | Orderly |
ETH/USDC | $1,772.59 | $16,876,990 | 03:03:16 14/07/2026 |
| 226 | MemeMax |
ETH/USDC | $1,772.58 | $16,876,870 | 03:03:15 14/07/2026 |
| 227 |  KlicklX |
USDC/USDT | $0.9998 | $16,714,687 | 03:00:10 14/07/2026 |
| 228 | Hyperliquid |
CASHCAT/USDC | $0.1363 | $16,495,733 | 02:54:26 14/07/2026 |
| 229 | Hyperliquid |
NEAR/USDC | $1.92 | $16,373,468 | 02:57:26 14/07/2026 |
| 230 | WEEX |
ETH/USDC | $1,772.68 | $16,154,748 | 02:57:10 14/07/2026 |
| 231 | BingX |
ETH/USDC | $1,771.99 | $16,080,772 | 02:57:17 14/07/2026 |
| 232 | Hyperliquid |
FARTCOIN/USDC | $0.1411 | $15,933,553 | 02:57:26 14/07/2026 |
| 233 | Hyperliquid |
xyz:MSTR/USDC | $92.17 | $15,919,640 | 02:57:26 14/07/2026 |
| 234 | Bullish |
SOL/USDC | $75.10 | $15,837,706 | 03:00:10 14/07/2026 |
| 235 | Aivora Exchange |
DOGE/USDC | $0.07169 | $15,683,667 | 03:00:15 14/07/2026 |
| 236 | Bitget |
BTC/USDC | $62,168.28 | $15,657,121 | 02:54:07 14/07/2026 |
| 237 | YEX |
XAUT/USDC | $3,996.75 | $15,518,319 | 03:00:08 14/07/2026 |
| 238 | Hyperliquid |
xyz:ORCL/USDC | $132.03 | $15,497,810 | 02:57:26 14/07/2026 |
| 239 | MEXC |
BTC/USDC | $62,190.22 | $15,329,947 | 02:57:07 14/07/2026 |
| 240 | EasiCoin |
BTC/USDC | $62,194.20 | $15,294,184 | 03:00:08 14/07/2026 |
| 241 | Orca |
CBBTC/USDC | $62,220.23 | $14,959,909 | 02:59:39 14/07/2026 |
| 242 | Niza.io |
USDC/USD | $0.9997 | $14,923,962 | 03:00:08 14/07/2026 |
| 243 | DigiFinex |
ETH/USDC | $1,772.32 | $14,825,902 | 02:57:07 14/07/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $62,201.71 | $14,577,491 | 03:00:10 14/07/2026 |
| 245 |  BITmarkets |
BTC/USDC | $62,205.46 | $14,576,573 | 03:00:12 14/07/2026 |
| 246 |  BitKan |
USDC/USDT | $0.9998 | $14,458,085 | 03:00:12 14/07/2026 |
| 247 | Binance |
USDC/USD | $1.00 | $14,385,160 | 02:56:42 14/07/2026 |
| 248 | Backpack Exchange |
SOL/USDC | $75.05 | $14,167,011 | 02:57:15 14/07/2026 |
| 249 | Hyperliquid |
xyz:NBIS/USDC | $210.85 | $14,144,359 | 02:57:26 14/07/2026 |
| 250 |  MGBX |
BTC/USDC | $62,194.41 | $14,016,138 | 02:57:08 14/07/2026 |
| 251 | Bitbaby |
BTC/USDC | $62,202.43 | $13,898,455 | 03:00:11 14/07/2026 |
| 252 |  Figure Markets |
YLDS/USDC | $0.9997 | $13,886,425 | 03:00:07 14/07/2026 |
| 253 |  Bitvavo |
EURC/USDC | $1.14 | $13,611,453 | 02:57:08 14/07/2026 |
| 254 | Kraken |
USDC/GBP | $0.9999 | $13,506,717 | 02:59:24 14/07/2026 |
| 255 | MEXC |
ETH/USDC | $1,772.07 | $13,481,206 | 02:57:16 14/07/2026 |
| 256 | Hyperliquid |
ARB/USDC | $0.09103 | $13,422,022 | 02:57:26 14/07/2026 |
| 257 |  Gemini |
BTC/USDC | $62,200.92 | $13,346,468 | 02:59:54 14/07/2026 |
| 258 | Binance |
WLD/USDC | $0.3950 | $13,314,487 | 02:54:17 14/07/2026 |
| 259 | YEX |
ETH/USDC | $1,772.94 | $12,859,738 | 03:00:08 14/07/2026 |
| 260 |  LeveX |
BTC/USDC | $62,164.68 | $12,681,185 | 03:00:15 14/07/2026 |
| 261 | Backpack Exchange |
HYPE/USDC | $63.70 | $12,466,266 | 02:57:15 14/07/2026 |
| 262 |  WhiteBIT |
USDC/USDT | $0.9997 | $12,421,005 | 02:57:10 14/07/2026 |
| 263 | YEX |
BTC/USDC | $62,224.44 | $12,371,489 | 03:00:08 14/07/2026 |
| 264 |  CEX.IO |
USDC/EUR | $1.0000 | $11,947,421 | 02:54:12 14/07/2026 |
| 265 | BlockFin |
BTC/USDC | $62,191.74 | $11,896,151 | 03:00:07 14/07/2026 |
| 266 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9973 | $11,889,909 | 02:59:47 14/07/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $11,862,012 | 02:59:46 14/07/2026 |
| 268 | Lighter |
LIT/USDC | $2.33 | $11,822,949 | 02:57:07 14/07/2026 |
| 269 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $11,776,703 | 02:59:51 14/07/2026 |
| 270 |  Bitcastle |
BTC/USDC | $62,223.37 | $11,489,676 | 03:00:09 14/07/2026 |
| 271 | Deribit |
BTC/USDC | $62,185.96 | $11,255,284 | 02:57:51 14/07/2026 |
| 272 |  LATOKEN |
USDC/USDT | $0.9996 | $10,953,030 | 02:57:07 14/07/2026 |
| 273 | Binance |
UNI/USDC | $3.49 | $10,876,756 | 02:54:17 14/07/2026 |
| 274 | KCEX |
ETH/USDC | $1,771.91 | $10,643,038 | 02:57:09 14/07/2026 |
| 275 | WOO X Pro |
BTC/USDC | $62,159.88 | $10,602,098 | 03:00:16 14/07/2026 |
| 276 | Lighter |
XAG/USDC | $57.69 | $10,416,329 | 02:57:15 14/07/2026 |
| 277 |  CEEX exchange |
USDC/USDT | $0.9997 | $10,377,635 | 03:00:12 14/07/2026 |
| 278 | Lighter |
ZEC/USDC | $503.73 | $10,261,405 | 02:57:15 14/07/2026 |
| 279 |  Curve (Ethereum) |
USDC/USDtb | $0.9998 | $10,249,269 | 02:55:11 14/07/2026 |
| 280 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9971 | $10,009,387 | 02:58:53 14/07/2026 |
| 281 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $9,971,515 | 02:59:29 14/07/2026 |
| 282 | Coinbase International Exchange |
SNDK/USDC | $1,674.98 | $9,914,476 | 03:00:16 14/07/2026 |
| 283 | Bullish |
USDCV/USDC | $0.9992 | $9,851,803 | 03:00:10 14/07/2026 |
| 284 | Bitrue |
USDC/USDT | $0.9997 | $9,816,380 | 02:57:09 14/07/2026 |
| 285 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,240.55 | $9,806,768 | 02:59:40 14/07/2026 |
| 286 |  Websea |
USDC/USDT | $0.9998 | $9,751,594 | 02:39:11 14/07/2026 |
| 287 | Hyperliquid |
xyz:GOOGL/USDC | $352.71 | $9,722,781 | 02:57:26 14/07/2026 |
| 288 | BingX |
BNB/USDC | $565.48 | $9,668,097 | 02:57:17 14/07/2026 |
| 289 | Bitbaby |
SOL/USDC | $75.06 | $9,580,405 | 03:00:15 14/07/2026 |
| 290 | MGBX |
ETH/USDC | $1,772.33 | $9,554,745 | 02:57:08 14/07/2026 |
| 291 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $9,498,149 | 02:59:41 14/07/2026 |
| 292 | Hyperliquid |
xyz:AMZN/USDC | $247.11 | $9,381,030 | 02:57:26 14/07/2026 |
| 293 | WhiteBIT |
BTC/USDC | $62,205.96 | $9,378,763 | 02:57:10 14/07/2026 |
| 294 | BingX |
BTC/USDC | $62,208.76 | $9,311,034 | 02:57:07 14/07/2026 |
| 295 | Aerodrome SlipStream |
EURC/USDC | $1.14 | $9,246,072 | 02:58:29 14/07/2026 |
| 296 | LBank |
SOL/USDC | $75.08 | $9,177,519 | 02:57:08 14/07/2026 |
| 297 | BTCC |
SOL/USDC | $74.99 | $9,000,653 | 02:57:10 14/07/2026 |
| 298 | Binance |
NEAR/USDC | $1.91 | $8,905,371 | 02:54:17 14/07/2026 |
| 299 | Lighter |
SPCX/USDC | $138.84 | $8,825,779 | 02:57:15 14/07/2026 |
| 300 | Hyperliquid |
AAVE/USDC | $94.90 | $8,804,975 | 02:57:26 14/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 14/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,737,505,319 với tỷ giá $62,186.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.