USDC USDC
Xếp hạng #6
17:28:00 10/02/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001446 BTC
26,286 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003690 | $24,413,364,456 | 16:54:18 10/02/2026 |
| 2 |  Binance |
ETH/USDC | $2,011.02 | $3,583,842,887 | 16:54:16 10/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $69,097.62 | $3,159,983,098 | 17:00:16 10/02/2026 |
| 4 | Binance |
BTC/USDC | $68,998.55 | $2,947,187,741 | 16:54:16 10/02/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $2,594,109,576 | 16:56:54 10/02/2026 |
| 6 |  CoinW |
ETH/USDC | $2,013.39 | $1,291,357,905 | 16:57:17 10/02/2026 |
| 7 |  Lighter |
BTC/USDC | $69,091.41 | $1,282,550,133 | 16:57:15 10/02/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,279,186,247 | 17:00:07 10/02/2026 |
| 9 |  Bullish |
BTC/USDC | $69,054.69 | $1,128,285,555 | 16:54:10 10/02/2026 |
| 10 | CoinW |
BTC/USDC | $69,053.22 | $778,152,003 | 16:57:17 10/02/2026 |
| 11 |  Toobit |
BTC/USDC | $69,052.12 | $777,480,254 | 16:57:17 10/02/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9998 | $715,680,358 | 16:57:10 10/02/2026 |
| 13 |  NovaEx |
ETH/USDC | $2,014.66 | $701,680,354 | 17:00:16 10/02/2026 |
| 14 | Coinbase International Exchange |
ETH/USDC | $2,015.22 | $664,395,115 | 17:00:16 10/02/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9999 | $655,876,717 | 16:54:08 10/02/2026 |
| 16 | Binance |
ETH/USDC | $2,014.83 | $611,662,149 | 16:56:54 10/02/2026 |
| 17 | Binance |
BTC/USDC | $69,109.22 | $589,596,549 | 16:56:42 10/02/2026 |
| 18 | Lighter |
ETH/USDC | $2,014.71 | $587,536,077 | 16:57:15 10/02/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $69,043.82 | $564,096,938 | 16:57:16 10/02/2026 |
| 20 | NovaEx |
BTC/USDC | $69,071.62 | $502,763,760 | 17:00:16 10/02/2026 |
| 21 | Toobit |
ETH/USDC | $2,013.17 | $446,249,188 | 16:57:17 10/02/2026 |
| 22 | Coinbase International Exchange |
SOL/USDC | $84.51 | $436,094,247 | 17:00:16 10/02/2026 |
| 23 |  Hyperliquid |
xyz:SILVER/USD | $81.96 | $426,713,934 | 16:54:26 10/02/2026 |
| 24 |  BTDUex |
USDC/USDT | $0.9999 | $399,083,361 | 17:00:07 10/02/2026 |
| 25 |  LBank |
USDC/USDT | $0.9999 | $389,665,366 | 16:57:11 10/02/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.42 | $377,446,875 | 17:00:16 10/02/2026 |
| 27 | Bullish |
ETH/USDC | $2,012.76 | $324,554,183 | 16:54:10 10/02/2026 |
| 28 | Binance |
SOL/USDC | $84.39 | $324,383,970 | 16:54:16 10/02/2026 |
| 29 |  GroveX |
SOL/USDC | $84.49 | $319,244,452 | 16:57:08 10/02/2026 |
| 30 |  Hibt |
BTC/USDC | $69,094.27 | $311,049,840 | 16:57:07 10/02/2026 |
| 31 |  BitradeX |
USDC/USDT | $1.00 | $309,461,824 | 16:48:11 10/02/2026 |
| 32 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $307,988,343 | 16:56:47 10/02/2026 |
| 33 |  Cofinex |
BTC/USDC | $69,036.03 | $299,477,538 | 17:00:15 10/02/2026 |
| 34 | Binance |
XRP/USDC | $1.42 | $298,973,268 | 16:54:16 10/02/2026 |
| 35 |  Azbit |
BTC/USDC | $69,063.16 | $295,566,811 | 16:54:10 10/02/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $272,635,945 | 16:56:23 10/02/2026 |
| 37 |  Bybit |
USDC/USDT | $1.00 | $268,413,287 | 16:54:08 10/02/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9996 | $260,511,989 | 17:00:11 10/02/2026 |
| 39 | Bullish |
USDT/USDC | $0.9991 | $260,469,620 | 16:54:10 10/02/2026 |
| 40 | Cofinex |
ETH/USDC | $2,013.93 | $259,587,401 | 17:00:15 10/02/2026 |
| 41 |  BingX |
ETH/USDC | $2,013.30 | $255,990,804 | 16:57:18 10/02/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $228,334,979 | 16:57:12 10/02/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USD | $25,244.60 | $226,470,346 | 16:54:26 10/02/2026 |
| 44 |  YEX |
ETH/USDC | $2,014.50 | $225,478,328 | 17:00:17 10/02/2026 |
| 45 |  Darkex Exchange |
USDC/USDT | $0.9999 | $216,125,587 | 17:00:13 10/02/2026 |
| 46 | Hibt |
USDC/USDT | $0.9998 | $208,193,285 | 16:57:07 10/02/2026 |
| 47 | Tapbit |
ETH/USDC | $2,014.71 | $205,885,186 | 16:57:10 10/02/2026 |
| 48 |  Korbit |
USDC/KRW | $1.02 | $199,861,084 | 16:57:10 10/02/2026 |
| 49 |  KCEX |
ETH/USDC | $2,013.27 | $184,636,468 | 16:57:15 10/02/2026 |
| 50 | YEX |
BTC/USDC | $69,069.82 | $177,419,207 | 17:00:17 10/02/2026 |
| 51 |  MEXC |
BTC/USDC | $68,984.63 | $175,681,150 | 16:54:16 10/02/2026 |
| 52 | KCEX |
BTC/USDC | $69,050.42 | $175,449,385 | 16:57:15 10/02/2026 |
| 53 |  CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9999 | $168,500,951 | 16:57:14 10/02/2026 |
| 55 |  Ekbit |
USDC/USDT | $0.9999 | $168,250,143 | 17:00:07 10/02/2026 |
| 56 |  Tebbit |
USDC/USDT | $1.0000 | $167,277,092 | 17:00:11 10/02/2026 |
| 57 |  ASTX |
USDC/USDT | $1.00 | $167,092,571 | 17:00:12 10/02/2026 |
| 58 |  BitbabyExchange |
ETH/USDC | $2,015.23 | $163,684,851 | 16:48:16 10/02/2026 |
| 59 |  Aivora Exchange |
ETH/USDC | $2,014.61 | $163,094,420 | 17:00:15 10/02/2026 |
| 60 | Tapbit |
BTC/USDC | $69,087.04 | $160,371,052 | 16:57:10 10/02/2026 |
| 61 | BingX |
USDC/USDT | $0.9998 | $152,842,590 | 16:57:07 10/02/2026 |
| 62 |  Orca |
USDC/SOL | $0.9999 | $151,089,643 | 16:59:47 10/02/2026 |
| 63 | Lighter |
SOL/USDC | $84.49 | $142,691,838 | 16:57:15 10/02/2026 |
| 64 | Aivora Exchange |
BTC/USDC | $69,069.62 | $141,933,155 | 17:00:15 10/02/2026 |
| 65 | BitbabyExchange |
BTC/USDC | $68,979.68 | $140,075,965 | 16:48:16 10/02/2026 |
| 66 |  Kraken |
USDC/EUR | $1.00 | $138,763,631 | 16:59:54 10/02/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $136,237,743 | 16:57:10 10/02/2026 |
| 68 | GroveX |
BNB/USDC | $629.13 | $130,715,438 | 16:57:08 10/02/2026 |
| 69 | BitbabyExchange |
USDC/USDT | $1.00 | $124,675,362 | 16:51:12 10/02/2026 |
| 70 | Aivora Exchange |
USDC/USDT | $0.9999 | $123,677,165 | 17:00:08 10/02/2026 |
| 71 | Toobit |
BTC/USDC | $69,088.99 | $122,009,846 | 16:57:07 10/02/2026 |
| 72 | Hibt |
ETH/USDC | $2,014.36 | $121,710,411 | 16:57:07 10/02/2026 |
| 73 |  WHXEX |
ETH/USDC | $2,014.70 | $115,226,667 | 17:00:11 10/02/2026 |
| 74 |  Koinbay |
ETH/USDC | $2,012.13 | $113,103,463 | 16:51:09 10/02/2026 |
| 75 | CZR Exchange |
USDC/USDT | $0.9999 | $111,343,989 | 17:00:07 10/02/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9999 | $110,456,601 | 16:57:10 10/02/2026 |
| 77 | Coinbase International Exchange |
DOGE/USDC | $0.09354 | $109,096,587 | 17:00:16 10/02/2026 |
| 78 |  SunX |
USDC/USDT | $1.00 | $109,010,218 | 17:00:12 10/02/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,015.35 | $108,588,725 | 16:57:34 10/02/2026 |
| 80 |  Zoomex |
USDC/USDT | $1.00 | $107,278,206 | 16:48:11 10/02/2026 |
| 81 |  Bitunix |
BTC/USDC | $69,053.72 | $107,272,445 | 16:57:16 10/02/2026 |
| 82 | LBank |
BTC/USDC | $69,083.41 | $106,336,409 | 16:57:11 10/02/2026 |
| 83 | CZR Exchange |
BTC/USDC | $72,818.14 | $104,547,100 | 08:30:11 05/02/2026 |
| 84 | GroveX |
USDC/USDT | $0.9998 | $100,610,389 | 16:57:08 10/02/2026 |
| 85 | Backpack Exchange |
ETH/USDC | $2,013.35 | $96,010,042 | 16:57:16 10/02/2026 |
| 86 |  Phemex |
USDC/USDT | $0.9997 | $92,993,283 | 16:57:09 10/02/2026 |
| 87 | GroveX |
ETH/USDC | $2,014.10 | $92,644,897 | 16:57:08 10/02/2026 |
| 88 | WHXEX |
BTC/USDC | $69,098.06 | $91,520,116 | 17:00:11 10/02/2026 |
| 89 | Backpack Exchange |
SOL/USDC | $84.45 | $91,327,879 | 16:57:16 10/02/2026 |
| 90 | Koinbay |
BTC/USDC | $68,990.71 | $90,872,923 | 16:51:09 10/02/2026 |
| 91 | Phemex |
BTC/USDC | $69,021.42 | $89,702,993 | 16:57:17 10/02/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9998 | $88,744,010 | 16:51:09 10/02/2026 |
| 93 | WHXEX |
USDC/USDT | $0.9999 | $88,227,187 | 17:00:11 10/02/2026 |
| 94 | Hyperliquid |
xyz:GOLD/USD | $5,047.12 | $88,016,422 | 16:54:26 10/02/2026 |
| 95 |  Biconomy.com |
ETH/USDC | $2,021.44 | $86,716,847 | 16:45:11 10/02/2026 |
| 96 | Bullish |
PYUSD/USDC | $1.0000 | $86,285,068 | 16:54:10 10/02/2026 |
| 97 |  IndoEx |
ETH/USDC | $2,020.71 | $84,468,074 | 16:54:07 10/02/2026 |
| 98 |  Hotcoin |
BTC/USDC | $69,025.80 | $84,338,456 | 16:58:10 10/02/2026 |
| 99 | Biconomy.com |
BTC/USDC | $69,167.89 | $84,287,108 | 16:45:11 10/02/2026 |
| 100 | MEXC |
ETH/USDC | $2,010.88 | $83,493,007 | 16:54:16 10/02/2026 |
| 101 |  Aerodrome SlipStream |
WETH/USDC | $2,014.57 | $83,218,132 | 16:56:53 10/02/2026 |
| 102 |  Bitrue |
BTC/USDC | $69,088.81 | $83,127,409 | 16:57:11 10/02/2026 |
| 103 | Hyperliquid |
XRP/USD | $1.42 | $82,211,712 | 16:54:26 10/02/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $0.9999 | $78,807,483 | 17:00:10 10/02/2026 |
| 105 |  Project-X |
WHYPE/USDC | $30.07 | $78,599,008 | 16:59:54 10/02/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9998 | $78,155,862 | 16:57:07 10/02/2026 |
| 107 | Hotcoin |
ETH/USDC | $2,011.77 | $77,564,412 | 16:58:10 10/02/2026 |
| 108 |  OKX |
USDC/USDT | $1.0000 | $77,427,199 | 16:56:24 10/02/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9999 | $76,330,842 | 17:00:09 10/02/2026 |
| 110 | Toobit |
ETH/USDC | $2,014.78 | $74,494,650 | 16:57:07 10/02/2026 |
| 111 |  WEEX |
ETH/USDC | $2,014.21 | $72,125,813 | 16:57:08 10/02/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $2,020.06 | $70,968,785 | 16:59:13 10/02/2026 |
| 113 |  Coinone |
USDC/KRW | $1.02 | $70,760,809 | 16:59:54 10/02/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $30.04 | $70,685,984 | 16:54:09 10/02/2026 |
| 115 |  ZKE |
ETH/USDC | $2,014.71 | $69,149,446 | 17:00:09 10/02/2026 |
| 116 |  VOOX Exchange |
USDC/USDT | $0.9998 | $68,195,882 | 16:57:08 10/02/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $67,931,909 | 16:56:11 10/02/2026 |
| 118 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $67,610,206 | 16:59:53 10/02/2026 |
| 119 | Bit2Me |
ETH/USDC | $2,014.35 | $67,285,139 | 16:57:10 10/02/2026 |
| 120 | YEX |
USDC/USDT | $0.9999 | $66,665,870 | 17:00:09 10/02/2026 |
| 121 |  Venus |
USDC/vUSDC | $0.9999 | $65,698,756 | 16:57:07 10/02/2026 |
| 122 | Bybit |
BTC/USDC | $69,020.88 | $65,350,879 | 16:54:08 10/02/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,014.40 | $65,304,772 | 16:59:55 10/02/2026 |
| 124 | Bit2Me |
BTC/USDC | $69,094.27 | $64,836,573 | 16:57:10 10/02/2026 |
| 125 | Binance |
SOL/USDC | $84.52 | $64,158,274 | 16:56:54 10/02/2026 |
| 126 | Binance |
BNB/USDC | $628.98 | $62,551,539 | 16:54:16 10/02/2026 |
| 127 | SuperEx |
ETH/USDC | $2,015.47 | $62,067,813 | 17:00:11 10/02/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9999 | $61,188,657 | 17:00:10 10/02/2026 |
| 129 |  BTCC |
ETH/USDC | $2,014.21 | $61,172,044 | 16:57:07 10/02/2026 |
| 130 | Aerodrome SlipStream |
USDC/CBBTC | $0.9412 | $60,906,924 | 16:56:43 10/02/2026 |
| 131 |  UZX |
USDC/USDT | $0.9999 | $60,581,774 | 16:57:11 10/02/2026 |
| 132 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $59,943,877 | 16:56:54 10/02/2026 |
| 133 | SuperEx |
BTC/USDC | $69,107.10 | $59,909,119 | 17:00:11 10/02/2026 |
| 134 | BTCC |
BTC/USDC | $69,077.32 | $58,942,963 | 16:57:07 10/02/2026 |
| 135 | Binance |
XRP/USDC | $1.42 | $56,906,795 | 16:56:54 10/02/2026 |
| 136 | ZKE |
BTC/USDC | $69,091.28 | $54,917,623 | 17:00:09 10/02/2026 |
| 137 | Phemex |
ETH/USDC | $2,013.26 | $53,029,626 | 16:57:17 10/02/2026 |
| 138 | ZKE |
USDC/USDT | $0.9999 | $52,905,527 | 17:00:09 10/02/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9999 | $51,085,934 | 17:00:12 10/02/2026 |
| 140 | Binance |
USD1/USDC | $0.9997 | $50,741,704 | 16:56:54 10/02/2026 |
| 141 | WEEX |
USDC/USDT | $0.9998 | $49,962,336 | 16:57:08 10/02/2026 |
| 142 | KuCoin |
BTC/USDC | $69,075.32 | $49,892,902 | 16:56:23 10/02/2026 |
| 143 | CoinW |
USDC/USDT | $1.00 | $49,663,739 | 16:54:10 10/02/2026 |
| 144 | Kraken |
USDC/USD | $0.9998 | $48,533,835 | 16:59:54 10/02/2026 |
| 145 | Azbit |
ETH/USDC | $2,011.65 | $48,249,030 | 16:54:10 10/02/2026 |
| 146 | LBank |
ETH/USDC | $2,014.41 | $47,783,208 | 16:57:11 10/02/2026 |
| 147 |  WhiteBIT |
ETH/USDC | $2,014.31 | $47,582,822 | 16:54:09 10/02/2026 |
| 148 | Lighter |
HYPE/USDC | $30.05 | $46,505,557 | 16:57:15 10/02/2026 |
| 149 |  Millionero |
BTC/USDC | $69,099.33 | $43,923,167 | 17:00:12 10/02/2026 |
| 150 | YEX |
SOL/USDC | $84.48 | $42,592,388 | 17:00:17 10/02/2026 |
| 151 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $42,201,354 | 17:02:24 10/02/2026 |
| 152 | Toobit |
SOL/USDC | $84.46 | $41,578,945 | 16:57:17 10/02/2026 |
| 153 |  LATOKEN |
USDC/USDT | $0.9996 | $40,937,939 | 16:54:10 10/02/2026 |
| 154 | KCEX |
SOL/USDC | $84.44 | $40,322,898 | 16:57:15 10/02/2026 |
| 155 | Binance |
DOGE/USDC | $0.09341 | $40,310,223 | 16:54:16 10/02/2026 |
| 156 | WHXEX |
XRP/USDC | $1.42 | $39,238,838 | 17:00:11 10/02/2026 |
| 157 | Bullish |
SOL/USDC | $84.47 | $38,921,877 | 16:54:10 10/02/2026 |
| 158 | MEXC |
USDC/USDT | $0.9999 | $38,557,028 | 16:54:09 10/02/2026 |
| 159 | Uniswap v3 (Base) |
WETH/USDC | $2,014.67 | $37,912,932 | 16:59:57 10/02/2026 |
| 160 | Hotcoin |
USDC/USDT | $0.9999 | $37,603,991 | 16:58:10 10/02/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $5,044.99 | $37,534,871 | 16:57:16 10/02/2026 |
| 162 |  MGBX |
USDC/USDT | $1.0000 | $37,440,009 | 17:00:08 10/02/2026 |
| 163 |  Coinbase Exchange |
USDC/EUR | $1.00 | $37,253,367 | 16:56:59 10/02/2026 |
| 164 |  Gemini |
BTC/USDC | $69,091.69 | $36,429,780 | 16:59:54 10/02/2026 |
| 165 | DigiFinex |
ETH/USDC | $2,014.60 | $36,143,748 | 16:57:10 10/02/2026 |
| 166 |  Cetus |
USDC/USDT | $1.0000 | $35,722,784 | 16:59:51 10/02/2026 |
| 167 |  BitMart |
USDC/USDT | $0.9999 | $35,259,327 | 16:57:07 10/02/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $35,045,786 | 17:02:53 10/02/2026 |
| 169 | DigiFinex |
BTC/USDC | $69,094.26 | $34,713,790 | 16:57:10 10/02/2026 |
| 170 |  Niza.io |
USDC/EUR | $1.00 | $34,665,250 | 16:54:07 10/02/2026 |
| 171 |  Deribit |
ETH/USDC | $2,015.20 | $34,661,848 | 17:00:50 10/02/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $69,012.49 | $34,496,379 | 16:54:09 10/02/2026 |
| 173 | Bullish |
RLUSD/USDC | $1.00 | $34,053,567 | 16:54:10 10/02/2026 |
| 174 | KCEX |
XRP/USDC | $1.42 | $34,028,021 | 16:57:15 10/02/2026 |
| 175 | Bullish |
EURCV/USDC | $1.19 | $33,890,252 | 16:54:10 10/02/2026 |
| 176 |  BYDFi |
ETH/USDC | $2,013.17 | $33,446,380 | 17:00:16 10/02/2026 |
| 177 |  XXKK |
USDC/USDT | $0.9999 | $33,202,973 | 17:00:16 10/02/2026 |
| 178 | Hyperliquid |
xyz:NVDA/USD | $191.13 | $33,082,517 | 16:54:26 10/02/2026 |
| 179 | Aerodrome SlipStream |
WETH/USDC | $2,014.33 | $32,950,898 | 16:56:51 10/02/2026 |
| 180 | Toobit |
XRP/USDC | $1.42 | $32,859,338 | 16:57:17 10/02/2026 |
| 181 | BingX |
BTC/USDC | $69,094.26 | $32,718,377 | 16:57:07 10/02/2026 |
| 182 | YEX |
ETH/USDC | $2,015.32 | $31,918,881 | 17:00:09 10/02/2026 |
| 183 | Binance |
BNB/USDC | $629.30 | $31,397,560 | 16:56:42 10/02/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9996 | $30,534,039 | 16:59:57 10/02/2026 |
| 185 | YEX |
BTC/USDC | $69,102.35 | $30,514,659 | 17:00:09 10/02/2026 |
| 186 | Bybit |
ETH/USDC | $2,012.00 | $30,498,766 | 16:54:08 10/02/2026 |
| 187 |  BlockFin |
USDC/USDT | $1.0000 | $30,471,308 | 17:00:09 10/02/2026 |
| 188 | Hyperliquid |
xyz:COPPER/USD | $5.94 | $30,302,694 | 16:54:26 10/02/2026 |
| 189 | Kraken |
USDC/USDT | $0.9998 | $30,227,844 | 16:59:54 10/02/2026 |
| 190 | Coinbase Exchange |
USDC/GBP | $1.00 | $29,989,625 | 16:56:59 10/02/2026 |
| 191 |  Bitop |
USDC/USDT | $0.9999 | $29,780,297 | 17:00:12 10/02/2026 |
| 192 |  Blackhole (CLMM) |
WAVAX/USDC | $8.86 | $29,446,900 | 16:58:44 10/02/2026 |
| 193 | BingX |
ETH/USDC | $2,014.60 | $29,378,913 | 16:57:07 10/02/2026 |
| 194 | BYDFi |
BTC/USDC | $69,018.53 | $29,260,181 | 17:00:16 10/02/2026 |
| 195 |  Bluefin |
USDT/USDC | $0.9992 | $28,897,949 | 16:57:46 10/02/2026 |
| 196 | Azbit |
USDC/USDT | $1.0000 | $28,740,103 | 16:54:10 10/02/2026 |
| 197 | Bullish |
FIDD/USDC | $0.9999 | $28,517,208 | 16:54:10 10/02/2026 |
| 198 | Millionero |
ETH/USDC | $2,015.42 | $28,485,668 | 17:00:12 10/02/2026 |
| 199 |  Gate |
USDC/USDT | $0.9998 | $28,111,638 | 16:56:54 10/02/2026 |
| 200 |  BVOX |
USDC/USDT | $0.9998 | $27,766,552 | 16:48:08 10/02/2026 |
| 201 |  Bitget |
ETH/USDC | $2,013.13 | $27,650,884 | 16:54:10 10/02/2026 |
| 202 |  CEX.IO |
USDC/EUR | $1.00 | $27,527,507 | 16:54:10 10/02/2026 |
| 203 | Backpack Exchange |
BNB/USDC | $628.88 | $27,324,159 | 16:57:16 10/02/2026 |
| 204 | Hyperliquid |
xyz:MU/USD | $381.89 | $27,299,393 | 16:54:26 10/02/2026 |
| 205 | BingX |
SOL/USDC | $84.42 | $26,614,703 | 16:57:18 10/02/2026 |
| 206 | Backpack Exchange |
SUI/USDC | $0.9444 | $26,533,716 | 16:57:16 10/02/2026 |
| 207 | Binance |
FDUSD/USDC | $0.9986 | $26,242,402 | 16:56:42 10/02/2026 |
| 208 |  Drift Protocol |
HYPE/USDC | $30.22 | $25,907,486 | 17:00:15 10/02/2026 |
| 209 | Drift Protocol |
SOL/USDC | $84.60 | $25,846,448 | 17:00:15 10/02/2026 |
| 210 |  LeveX |
USDC/USDT | $0.9999 | $25,742,098 | 17:00:12 10/02/2026 |
| 211 | Deribit |
BTC/USDC | $69,117.45 | $25,540,313 | 17:00:50 10/02/2026 |
| 212 |  BloFin |
USDQ/USDC | $0.9999 | $25,511,058 | 16:42:08 10/02/2026 |
| 213 | Bitget |
USDC/USDT | $0.9998 | $25,368,660 | 16:54:10 10/02/2026 |
| 214 |  HTX |
USDC/USDT | $0.9999 | $25,312,515 | 16:59:55 10/02/2026 |
| 215 | KCEX |
BTC/USDC | $69,092.43 | $25,277,797 | 16:57:12 10/02/2026 |
| 216 | KuCoin |
ETH/USDC | $2,014.72 | $25,256,824 | 16:56:23 10/02/2026 |
| 217 |  CRMClick |
USDC/USDT | $1.0000 | $25,212,169 | 17:00:07 10/02/2026 |
| 218 | Binance |
SUI/USDC | $0.9452 | $24,612,035 | 16:56:42 10/02/2026 |
| 219 | Bullish |
USD1/USDC | $0.9994 | $24,527,229 | 16:54:10 10/02/2026 |
| 220 | KCEX |
ETH/USDC | $2,014.61 | $23,831,524 | 16:57:12 10/02/2026 |
| 221 | Binance |
FIL/USDC | $0.9168 | $23,578,979 | 16:54:16 10/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $23,519,204 | 16:56:35 10/02/2026 |
| 223 | Hyperliquid |
xyz:INTC/USD | $50.23 | $22,799,201 | 16:54:26 10/02/2026 |
| 224 |  Meteora DLMM |
USDC/SOL | $0.9990 | $22,726,434 | 16:59:46 10/02/2026 |
| 225 | BingX |
XRP/USDC | $1.42 | $22,711,159 | 16:57:18 10/02/2026 |
| 226 |  Qmall Exchange |
ETH/USDC | $2,011.74 | $22,505,473 | 16:54:07 10/02/2026 |
| 227 | Backpack Exchange |
HYPE/USDC | $30.06 | $22,494,178 | 16:57:16 10/02/2026 |
| 228 | XT.COM |
ETH/USDC | $2,014.19 | $22,390,021 | 16:57:14 10/02/2026 |
| 229 |  PointPay |
USDC/USDT | $1.00 | $22,356,146 | 16:54:07 10/02/2026 |
| 230 |  Orderly |
ETH/USDC | $2,016.94 | $22,350,430 | 17:03:16 10/02/2026 |
| 231 | Kraken |
USDC/GBP | $1.00 | $21,620,465 | 16:59:25 10/02/2026 |
| 232 | Binance |
SUI/USDC | $0.9434 | $21,395,252 | 16:54:16 10/02/2026 |
| 233 | Binance |
1000PEPE/USDC | $0.003681 | $21,235,038 | 16:54:16 10/02/2026 |
| 234 | Lighter |
XAU/USDC | $5,045.89 | $21,133,693 | 16:57:15 10/02/2026 |
| 235 | Binance |
ZEC/USDC | $239.72 | $20,782,073 | 16:54:16 10/02/2026 |
| 236 | Bitget |
BTC/USDC | $69,022.79 | $20,493,227 | 16:54:10 10/02/2026 |
| 237 | Drift Protocol |
BTC/USDC | $69,111.22 | $20,484,440 | 17:03:15 10/02/2026 |
| 238 | YEX |
XRP/USDC | $1.42 | $20,401,361 | 17:00:17 10/02/2026 |
| 239 |  Ondo Global Markets |
GOOGLon/USDC | $324.48 | $20,232,581 | 16:57:11 10/02/2026 |
| 240 | NovaEx |
USDC/USDT | $1.0000 | $20,122,782 | 17:00:07 10/02/2026 |
| 241 | Millionero |
USDT/USDC | $0.9991 | $19,740,778 | 17:00:12 10/02/2026 |
| 242 | YEX |
XAUT/USDC | $5,022.60 | $19,352,218 | 17:00:09 10/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,813.70 | $19,347,587 | 16:57:58 10/02/2026 |
| 244 | Bitunix |
ETH/USDC | $2,013.65 | $19,344,154 | 16:57:16 10/02/2026 |
| 245 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $19,342,666 | 16:59:43 10/02/2026 |
| 246 | BloFin |
USDC/USDT | $0.9997 | $18,563,754 | 16:42:08 10/02/2026 |
| 247 |  Nivex |
USDC/USDT | $1.0000 | $17,965,652 | 17:00:07 10/02/2026 |
| 248 | KuCoin |
USDC/USDT | $0.9998 | $17,892,233 | 16:56:23 10/02/2026 |
| 249 | Binance |
ENA/USDC | $0.1152 | $17,880,648 | 16:54:16 10/02/2026 |
| 250 | XT.COM |
BTC/USDC | $69,088.81 | $17,680,410 | 16:57:14 10/02/2026 |
| 251 |  Binance Alpha |
WMTX/USDC | $0.08521 | $17,551,642 | 16:56:53 10/02/2026 |
| 252 |  Coins.ph |
USDC/PHP | $1.00 | $17,401,404 | 17:00:07 10/02/2026 |
| 253 | GroveX |
BTC/USDC | $69,068.95 | $17,190,299 | 16:57:08 10/02/2026 |
| 254 | MEXC |
SOL/USDC | $84.39 | $16,887,586 | 16:54:16 10/02/2026 |
| 255 |  Bitcastle |
BTC/USDC | $69,103.93 | $16,694,538 | 17:00:09 10/02/2026 |
| 256 | MEXC |
BTC/USDC | $69,024.62 | $16,523,487 | 16:54:09 10/02/2026 |
| 257 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3945 | $16,461,401 | 17:02:54 10/02/2026 |
| 258 | Kraken |
XBT/USDC | $69,057.84 | $16,181,977 | 16:59:54 10/02/2026 |
| 259 | Bullish |
EURC/USDC | $1.19 | $15,994,840 | 16:54:10 10/02/2026 |
| 260 | Hyperliquid |
xyz:MSTR/USD | $134.83 | $15,984,867 | 16:54:26 10/02/2026 |
| 261 | Orderly |
BTC/USDC | $69,108.98 | $15,868,276 | 17:03:16 10/02/2026 |
| 262 |  DeepBook Protocol |
SUI/USDC | $0.9447 | $15,735,227 | 16:57:10 10/02/2026 |
| 263 | Lighter |
PAXG/USDC | $5,045.26 | $15,659,794 | 16:57:15 10/02/2026 |
| 264 | Aivora Exchange |
SOL/USDC | $84.48 | $15,468,421 | 17:00:15 10/02/2026 |
| 265 | BitbabyExchange |
SOL/USDC | $84.48 | $15,448,925 | 16:48:16 10/02/2026 |
| 266 |  Cryptomus |
BTC/USDC | $69,051.28 | $15,409,596 | 16:54:07 10/02/2026 |
| 267 | Hyperliquid |
xyz:SNDK/USD | $588.87 | $15,406,823 | 16:54:26 10/02/2026 |
| 268 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9993 | $15,364,464 | 16:57:35 10/02/2026 |
| 269 | Binance |
BCH/USDC | $520.93 | $15,138,141 | 16:54:16 10/02/2026 |
| 270 | LBank |
XRP/USDC | $1.42 | $15,021,083 | 16:57:11 10/02/2026 |
| 271 |  Websea |
USDC/USDT | $0.9998 | $14,933,580 | 16:57:10 10/02/2026 |
| 272 | BitbabyExchange |
XRP/USDC | $1.42 | $14,864,232 | 16:48:16 10/02/2026 |
| 273 | Aivora Exchange |
XRP/USDC | $1.42 | $14,829,355 | 17:00:15 10/02/2026 |
| 274 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 275 | BitbabyExchange |
BTC/USDC | $68,998.14 | $14,582,787 | 16:51:12 10/02/2026 |
| 276 |  BitKan |
USDC/USDT | $0.9999 | $14,322,326 | 17:00:09 10/02/2026 |
| 277 | Deribit |
SOL/USDC | $84.52 | $14,285,690 | 17:00:50 10/02/2026 |
| 278 | Bitrue |
USDC/USDT | $0.9998 | $13,933,138 | 16:57:11 10/02/2026 |
| 279 | WhiteBIT |
BTC/USDC | $69,091.01 | $13,782,673 | 16:54:09 10/02/2026 |
| 280 | MGBX |
ETH/USDC | $2,015.41 | $13,728,513 | 17:00:08 10/02/2026 |
| 281 | LBank |
SOL/USDC | $84.49 | $13,728,001 | 16:57:11 10/02/2026 |
| 282 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 283 | Hyperliquid |
xyz:TSLA/USD | $417.88 | $13,253,744 | 16:54:26 10/02/2026 |
| 284 | BitbabyExchange |
ETH/USDC | $2,012.38 | $13,246,286 | 16:51:12 10/02/2026 |
| 285 | Uniswap v3 (Base) |
ELSA/USDC | $0.08232 | $13,199,005 | 16:10:27 05/02/2026 |
| 286 |  Hyperion |
USDT/USDC | $0.9993 | $13,178,116 | 16:59:50 10/02/2026 |
| 287 | SuperEx |
SOL/USDC | $84.57 | $13,147,002 | 17:00:11 10/02/2026 |
| 288 |  ALP.COM |
BTC/USDC | $69,101.62 | $13,046,691 | 17:00:18 10/02/2026 |
| 289 | Cofinex |
SOL/USDC | $84.41 | $13,041,450 | 17:00:15 10/02/2026 |
| 290 | Lighter |
XAG/USDC | $82.03 | $13,014,008 | 16:57:15 10/02/2026 |
| 291 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $12,959,780 | 16:56:47 10/02/2026 |
| 292 |  Momentum |
USDT/USDC | $0.9992 | $12,934,707 | 16:55:45 10/02/2026 |
| 293 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 294 | Aerodrome SlipStream |
USDC/CBBTC | $0.9997 | $12,827,221 | 16:55:55 10/02/2026 |
| 295 | Binance |
NEAR/USDC | $0.9968 | $12,611,805 | 16:54:16 10/02/2026 |
| 296 |  Coinstore |
CHECK/USDC | $0.07192 | $12,573,303 | 16:57:07 10/02/2026 |
| 297 | Niza.io |
USDC/USD | $0.9999 | $12,215,944 | 16:54:07 10/02/2026 |
| 298 | OpenOcean |
USDC/BNBXBT | $3,090.36 | $12,044,965 | 04:36:11 05/02/2026 |
| 299 | Binance |
AVAX/USDC | $8.84 | $11,954,054 | 16:54:16 10/02/2026 |
| 300 |  TGEX |
USDC/USDT | $0.9999 | $11,947,758 | 17:00:07 10/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 10/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,413,364,456 với tỷ giá $0.000003690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.