USDC USDC
Xếp hạng #6
11:03:00 15/02/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001428 BTC
26,325 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004800 | $15,661,815,378 | 10:57:18 15/02/2026 |
| 2 |  Binance |
BTC/USDC | $69,879.09 | $1,572,055,921 | 10:54:20 15/02/2026 |
| 3 | Binance |
ETH/USDC | $2,056.69 | $1,567,613,542 | 10:54:20 15/02/2026 |
| 4 |  Lighter |
BTC/USDC | $69,961.24 | $910,400,903 | 11:00:15 15/02/2026 |
| 5 |  CoinW |
ETH/USDC | $2,058.11 | $711,316,285 | 10:57:18 15/02/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $701,609,617 | 10:56:54 15/02/2026 |
| 7 |  Toobit |
BTC/USDC | $69,909.98 | $524,792,019 | 10:57:15 15/02/2026 |
| 8 | CoinW |
BTC/USDC | $69,920.65 | $497,156,285 | 10:57:18 15/02/2026 |
| 9 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,091,282 | 10:57:14 15/02/2026 |
| 10 |  Backpack Exchange |
BTC/USDC | $69,912.94 | $393,365,907 | 10:57:16 15/02/2026 |
| 11 |  Bullish |
BTC/USDC | $69,922.03 | $379,607,836 | 10:57:11 15/02/2026 |
| 12 | Lighter |
ETH/USDC | $2,059.38 | $318,906,580 | 11:00:15 15/02/2026 |
| 13 | Binance |
BTC/USDC | $69,916.15 | $264,308,572 | 10:56:54 15/02/2026 |
| 14 | Binance |
SOL/USDC | $88.35 | $249,593,710 | 10:54:20 15/02/2026 |
| 15 | Toobit |
ETH/USDC | $2,057.72 | $227,770,870 | 10:57:15 15/02/2026 |
| 16 |  BTDUex |
USDC/USDT | $1.00 | $203,629,509 | 10:57:10 15/02/2026 |
| 17 |  Tapbit |
USDC/USDT | $1.00 | $194,897,733 | 10:57:07 15/02/2026 |
| 18 | Binance |
XRP/USDC | $1.53 | $182,756,432 | 10:54:20 15/02/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9999 | $173,530,643 | 10:57:11 15/02/2026 |
| 20 | Binance |
ETH/USDC | $2,057.62 | $172,722,270 | 10:56:54 15/02/2026 |
| 21 |  Azbit |
BTC/USDC | $69,916.62 | $163,554,098 | 10:57:07 15/02/2026 |
| 22 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $149,987,392 | 10:59:35 15/02/2026 |
| 23 |  LBank |
USDC/USDT | $1.00 | $140,322,432 | 10:57:11 15/02/2026 |
| 24 |  Hibt |
BTC/USDC | $69,260.66 | $136,148,316 | 10:39:11 15/02/2026 |
| 25 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $127,336,284 | 10:59:35 15/02/2026 |
| 26 | Tapbit |
ETH/USDC | $2,057.91 | $118,062,464 | 10:57:07 15/02/2026 |
| 27 |  KCEX |
BTC/USDC | $69,911.88 | $110,163,055 | 10:57:15 15/02/2026 |
| 28 | KCEX |
ETH/USDC | $2,057.76 | $101,911,473 | 10:57:15 15/02/2026 |
| 29 |  Orca |
USDC/SOL | $1.00 | $90,825,022 | 10:59:45 15/02/2026 |
| 30 | Bullish |
ETH/USDC | $2,058.07 | $90,759,155 | 10:57:11 15/02/2026 |
| 31 |  BitradeX |
USDC/USDT | $1.00 | $85,496,741 | 10:57:08 15/02/2026 |
| 32 | Lighter |
SOL/USDC | $88.64 | $81,707,409 | 11:00:15 15/02/2026 |
| 33 | Binance |
DOGE/USDC | $0.1148 | $80,470,066 | 10:54:20 15/02/2026 |
| 34 | LBank |
BTC/USDC | $69,929.96 | $79,295,974 | 10:57:11 15/02/2026 |
| 35 | Tapbit |
BTC/USDC | $69,935.44 | $78,489,609 | 10:57:07 15/02/2026 |
| 36 |  BingX |
ETH/USDC | $2,057.59 | $78,446,521 | 10:57:15 15/02/2026 |
| 37 |  Phemex |
BTC/USDC | $69,898.44 | $77,869,899 | 10:57:16 15/02/2026 |
| 38 |  BitbabyExchange |
BTC/USDC | $69,905.08 | $75,744,259 | 10:57:16 15/02/2026 |
| 39 | Bullish |
USDT/USDC | $0.9999 | $75,465,348 | 10:57:11 15/02/2026 |
| 40 | Backpack Exchange |
ETH/USDC | $2,057.75 | $74,802,622 | 10:57:16 15/02/2026 |
| 41 |  Venus |
USDC/vUSDC | $1.00 | $74,121,644 | 11:00:12 15/02/2026 |
| 42 | BitbabyExchange |
ETH/USDC | $2,056.91 | $73,070,986 | 10:57:16 15/02/2026 |
| 43 | Binance |
1000PEPE/USDC | $0.004943 | $69,848,258 | 10:54:20 15/02/2026 |
| 44 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $67,188,143 | 10:59:54 15/02/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9998 | $64,638,251 | 10:54:12 15/02/2026 |
| 46 |  Hotcoin |
BTC/USDC | $69,353.07 | $62,001,407 | 10:48:43 15/02/2026 |
| 47 |  MEXC |
BTC/USDC | $69,881.33 | $57,745,350 | 10:54:16 15/02/2026 |
| 48 | Hotcoin |
ETH/USDC | $2,043.69 | $57,613,977 | 10:48:43 15/02/2026 |
| 49 | Toobit |
BTC/USDC | $69,936.01 | $56,594,656 | 10:57:08 15/02/2026 |
| 50 |  Project-X |
WHYPE/USDC | $31.45 | $56,346,544 | 10:59:56 15/02/2026 |
| 51 | Hotcoin |
USDC/USDT | $0.9997 | $56,258,635 | 10:48:43 15/02/2026 |
| 52 | Backpack Exchange |
SOL/USDC | $88.48 | $55,585,424 | 10:57:16 15/02/2026 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,058.74 | $53,558,148 | 10:59:38 15/02/2026 |
| 54 |  Hyperliquid |
XRP/USD | $1.53 | $53,503,182 | 10:57:26 15/02/2026 |
| 55 | Hibt |
USDC/USDT | $1.0000 | $53,374,700 | 10:39:11 15/02/2026 |
| 56 |  Bitunix |
BTC/USDC | $69,890.97 | $50,530,045 | 10:57:16 15/02/2026 |
| 57 |  WEEX |
USDC/USDT | $1.00 | $49,998,353 | 10:57:12 15/02/2026 |
| 58 |  IndoEx |
ETH/USDC | $2,047.78 | $49,353,339 | 10:54:09 15/02/2026 |
| 59 |  Aerodrome SlipStream |
WETH/USDC | $2,056.21 | $49,068,512 | 10:59:55 15/02/2026 |
| 60 | Binance |
ZEC/USDC | $326.83 | $48,946,879 | 10:54:20 15/02/2026 |
| 61 |  XT.COM |
USDC/USDT | $1.00 | $48,174,798 | 10:57:11 15/02/2026 |
| 62 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $46,318,271 | 10:56:35 15/02/2026 |
| 63 | Binance |
XRP/USDC | $1.53 | $45,516,100 | 10:56:54 15/02/2026 |
| 64 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,056.57 | $44,193,819 | 10:59:57 15/02/2026 |
| 65 | Backpack Exchange |
BNB/USDC | $632.70 | $43,878,413 | 10:57:16 15/02/2026 |
| 66 |  Biconomy.com |
BTC/USDC | $69,933.49 | $43,202,709 | 10:57:10 15/02/2026 |
| 67 | Hyperliquid |
xyz:XYZ100/USD | $24,586.50 | $41,688,870 | 10:54:26 15/02/2026 |
| 68 | BingX |
USDC/USDT | $1.00 | $41,104,815 | 10:57:11 15/02/2026 |
| 69 |  Koinbay |
BTC/USDC | $69,891.90 | $40,983,080 | 10:54:12 15/02/2026 |
| 70 | Lighter |
HYPE/USDC | $31.46 | $40,948,266 | 11:00:15 15/02/2026 |
| 71 | Binance |
SOL/USDC | $88.51 | $35,766,262 | 10:56:54 15/02/2026 |
| 72 | Toobit |
SOL/USDC | $88.51 | $35,640,121 | 10:57:15 15/02/2026 |
| 73 |  OKX |
USDC/USDT | $1.00 | $35,527,757 | 10:56:54 15/02/2026 |
| 74 | Biconomy.com |
ETH/USDC | $2,058.17 | $35,398,780 | 10:57:10 15/02/2026 |
| 75 | BitbabyExchange |
USDC/USDT | $1.00 | $34,573,372 | 10:57:09 15/02/2026 |
| 76 | Binance |
BNB/USDC | $632.86 | $34,362,598 | 10:54:20 15/02/2026 |
| 77 | Koinbay |
ETH/USDC | $2,057.42 | $33,762,348 | 10:54:12 15/02/2026 |
| 78 | Phemex |
ETH/USDC | $2,058.13 | $33,607,035 | 10:57:16 15/02/2026 |
| 79 | KCEX |
SOL/USDC | $88.50 | $33,014,120 | 10:57:15 15/02/2026 |
| 80 | Hibt |
ETH/USDC | $2,040.62 | $32,835,689 | 10:39:11 15/02/2026 |
| 81 |  Korbit |
USDC/KRW | $1.02 | $32,515,096 | 11:00:12 15/02/2026 |
| 82 | Bybit |
BTC/USDC | $69,917.90 | $31,702,302 | 10:54:12 15/02/2026 |
| 83 |  Bitrue |
BTC/USDC | $69,933.49 | $31,210,816 | 10:57:07 15/02/2026 |
| 84 | MEXC |
ETH/USDC | $2,056.44 | $30,638,074 | 10:54:16 15/02/2026 |
| 85 |  BitMart |
USDC/USDT | $0.9996 | $30,248,189 | 10:57:07 15/02/2026 |
| 86 | Aerodrome SlipStream |
USDC/CBBTC | $0.9989 | $29,724,184 | 10:59:09 15/02/2026 |
| 87 |  Bit2Me |
BTC/USDC | $69,959.76 | $29,122,537 | 11:00:12 15/02/2026 |
| 88 |  DigiFinex |
USDC/USDT | $1.00 | $29,021,095 | 10:57:11 15/02/2026 |
| 89 |  Kraken |
USDC/USD | $0.9999 | $28,133,589 | 10:59:26 15/02/2026 |
| 90 |  Uniswap v3 (Base) |
WETH/USDC | $2,058.00 | $28,130,432 | 10:59:11 15/02/2026 |
| 91 | Hyperliquid |
kPEPE/USD | $0.004928 | $28,035,186 | 10:57:26 15/02/2026 |
| 92 |  LATOKEN |
USDC/USDT | $1.00 | $27,507,410 | 10:57:07 15/02/2026 |
| 93 |  VOOX Exchange |
USDC/USDT | $1.00 | $27,444,165 | 11:00:10 15/02/2026 |
| 94 |  BTCC |
BTC/USDC | $69,938.15 | $26,431,341 | 10:57:11 15/02/2026 |
| 95 | Kraken |
USDC/USDT | $1.00 | $25,648,431 | 10:59:26 15/02/2026 |
| 96 | Hyperliquid |
HYPE/USDC | $31.43 | $25,579,325 | 10:57:11 15/02/2026 |
| 97 |  Zoomex |
USDC/USDT | $1.00 | $25,421,580 | 10:45:11 15/02/2026 |
| 98 | Binance |
SUI/USDC | $1.02 | $25,117,654 | 10:54:20 15/02/2026 |
| 99 | LBank |
ETH/USDC | $2,058.37 | $24,969,569 | 10:57:11 15/02/2026 |
| 100 | Bullish |
PYUSD/USDC | $1.00 | $24,540,776 | 10:57:11 15/02/2026 |
| 101 | Koinbay |
USDC/USDT | $0.9998 | $23,869,320 | 10:54:12 15/02/2026 |
| 102 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $23,585,063 | 10:59:54 15/02/2026 |
| 103 | KuCoin |
BTC/USDC | $69,959.58 | $23,374,555 | 10:59:23 15/02/2026 |
| 104 |  Blackhole (CLMM) |
WAVAX/USDC | $9.60 | $23,048,499 | 10:59:52 15/02/2026 |
| 105 | Backpack Exchange |
HYPE/USDC | $31.39 | $22,978,697 | 10:57:16 15/02/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9999 | $22,951,942 | 10:54:11 15/02/2026 |
| 107 | Aerodrome SlipStream |
WETH/USDC | $2,056.48 | $22,463,269 | 10:59:57 15/02/2026 |
| 108 | KCEX |
XRP/USDC | $1.53 | $22,426,607 | 10:57:15 15/02/2026 |
| 109 | Orca |
PYUSD/USDC | $1.00 | $22,294,163 | 10:59:33 15/02/2026 |
| 110 | Toobit |
XRP/USDC | $1.53 | $22,161,481 | 10:57:15 15/02/2026 |
| 111 |  Gemini |
BTC/USDC | $69,946.01 | $22,027,484 | 10:59:54 15/02/2026 |
| 112 | WEEX |
ETH/USDC | $2,058.73 | $21,991,278 | 10:57:12 15/02/2026 |
| 113 |  BloFin |
USDQ/USDC | $0.9990 | $21,560,609 | 10:57:10 15/02/2026 |
| 114 |  DeepBook Protocol |
SUI/USDC | $1.02 | $21,459,686 | 10:57:12 15/02/2026 |
| 115 | Toobit |
ETH/USDC | $2,058.57 | $21,350,365 | 10:57:08 15/02/2026 |
| 116 |  Coinbase Exchange |
USDC/GBP | $1.00 | $20,922,383 | 10:56:59 15/02/2026 |
| 117 | Bullish |
SOL/USDC | $88.52 | $20,915,794 | 10:57:11 15/02/2026 |
| 118 |  CoinChief |
USDC/USDT | $1.00 | $20,540,539 | 11:00:08 15/02/2026 |
| 119 | Binance |
SUI/USDC | $1.02 | $19,591,061 | 10:56:54 15/02/2026 |
| 120 | Bit2Me |
ETH/USDC | $2,059.08 | $19,023,883 | 11:00:12 15/02/2026 |
| 121 | Uniswap v3 (Base) |
WETH/USDC | $2,056.03 | $18,388,978 | 10:59:53 15/02/2026 |
| 122 | Lighter |
LIT/USDC | $1.71 | $17,779,352 | 11:00:15 15/02/2026 |
| 123 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $17,512,152 | 10:59:35 15/02/2026 |
| 124 | MEXC |
USDC/USDT | $1.00 | $17,467,691 | 10:57:11 15/02/2026 |
| 125 | Binance |
PEPE/USDC | $0.000004920 | $17,464,715 | 10:56:54 15/02/2026 |
| 126 | BTCC |
ETH/USDC | $2,058.19 | $17,276,406 | 10:57:11 15/02/2026 |
| 127 | Binance |
USD1/USDC | $0.9996 | $16,682,276 | 10:56:54 15/02/2026 |
| 128 | Azbit |
ETH/USDC | $2,057.91 | $16,514,085 | 10:57:07 15/02/2026 |
| 129 |  WhiteBIT |
ETH/USDC | $2,056.41 | $16,457,912 | 10:57:11 15/02/2026 |
| 130 |  UZX |
USDC/USDT | $1.00 | $16,368,800 | 10:57:08 15/02/2026 |
| 131 | BingX |
BTC/USDC | $69,933.48 | $16,280,456 | 10:57:11 15/02/2026 |
| 132 | Binance |
TAO/USDC | $190.90 | $16,069,719 | 10:56:54 15/02/2026 |
| 133 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $15,989,755 | 10:59:47 15/02/2026 |
| 134 | Binance |
DOGE/USDC | $0.1148 | $15,885,638 | 10:56:54 15/02/2026 |
| 135 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,766,134 | 10:59:35 15/02/2026 |
| 136 | Binance |
BNB/USDC | $632.63 | $15,719,094 | 10:56:54 15/02/2026 |
| 137 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4160 | $15,718,760 | 10:59:41 15/02/2026 |
| 138 | Binance |
FDUSD/USDC | $0.9992 | $15,647,247 | 10:56:52 15/02/2026 |
| 139 | CoinW |
USDC/USDT | $0.9999 | $15,595,999 | 10:54:12 15/02/2026 |
| 140 | DigiFinex |
BTC/USDC | $69,938.95 | $15,518,305 | 10:57:11 15/02/2026 |
| 141 |  HTX |
USDC/USDT | $1.00 | $14,918,219 | 10:59:55 15/02/2026 |
| 142 |  Gate |
USDC/USDT | $1.00 | $14,562,664 | 10:59:54 15/02/2026 |
| 143 | MEXC |
BNB/USDC | $632.87 | $14,546,249 | 10:54:16 15/02/2026 |
| 144 | BingX |
SOL/USDC | $88.46 | $14,528,501 | 10:57:15 15/02/2026 |
| 145 |  Bluefin |
USDT/USDC | $1.00 | $14,451,667 | 10:58:53 15/02/2026 |
| 146 |  Bitget |
USDC/USDT | $1.0000 | $14,292,537 | 10:54:11 15/02/2026 |
| 147 |  Cetus |
USDC/USDT | $1.00 | $14,183,429 | 10:59:48 15/02/2026 |
| 148 | MEXC |
SOL/USDC | $88.36 | $13,939,556 | 10:54:16 15/02/2026 |
| 149 | Binance |
ADA/USDC | $0.2968 | $13,768,708 | 10:54:20 15/02/2026 |
| 150 | Lighter |
ZEC/USDC | $327.09 | $13,663,545 | 11:00:15 15/02/2026 |
| 151 | Lighter |
DOGE/USDC | $0.1146 | $13,534,930 | 11:00:15 15/02/2026 |
| 152 | OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 153 |  Camelot v3 |
USDC/USDC.e | $1.00 | $13,395,369 | 10:59:49 15/02/2026 |
| 154 | Phemex |
USDC/USDT | $1.00 | $13,279,508 | 10:57:09 15/02/2026 |
| 155 |  BVOX |
USDC/USDT | $0.9999 | $12,882,761 | 10:54:13 15/02/2026 |
| 156 |  Coinstore |
CHECK/USDC | $0.06436 | $12,773,190 | 10:54:10 15/02/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $69,919.63 | $12,520,615 | 10:57:11 15/02/2026 |
| 158 | BitbabyExchange |
SOL/USDC | $88.46 | $12,433,722 | 10:57:16 15/02/2026 |
| 159 | KCEX |
BTC/USDC | $69,935.43 | $12,427,862 | 10:57:12 15/02/2026 |
| 160 | KuCoin |
ETH/USDC | $2,059.31 | $12,427,336 | 10:59:23 15/02/2026 |
| 161 |  Binance Alpha |
WMTX/USDC | $0.08307 | $12,265,230 | 10:56:41 15/02/2026 |
| 162 | Kraken |
USDC/EUR | $1.00 | $12,120,756 | 10:59:55 15/02/2026 |
| 163 | Bullish |
RLUSD/USDC | $1.00 | $11,902,565 | 10:57:11 15/02/2026 |
| 164 | Bit2Me |
USDC/EUR | $1.00 | $11,876,658 | 11:00:12 15/02/2026 |
| 165 |  Meteora DLMM |
USDC/SOL | $1.00 | $11,702,596 | 10:59:45 15/02/2026 |
| 166 | Backpack Exchange |
SOL/USDC | $88.51 | $10,957,705 | 10:57:08 15/02/2026 |
| 167 | BingX |
BNB/USDC | $632.80 | $10,811,367 | 10:57:15 15/02/2026 |
| 168 | WhiteBIT |
DOGE/USDC | $0.1148 | $10,798,942 | 10:57:11 15/02/2026 |
| 169 | LBank |
SOL/USDC | $88.53 | $10,638,473 | 10:57:11 15/02/2026 |
| 170 | Toobit |
DOGE/USDC | $0.1148 | $10,491,500 | 10:57:15 15/02/2026 |
| 171 | Binance |
PENGU/USDC | $0.007713 | $10,456,903 | 10:54:20 15/02/2026 |
| 172 | Binance |
ZEC/USDC | $327.39 | $10,239,508 | 10:56:52 15/02/2026 |
| 173 | Binance |
ENA/USDC | $0.1288 | $10,199,203 | 10:54:20 15/02/2026 |
| 174 | Bybit |
ETH/USDC | $2,057.41 | $10,173,515 | 10:54:12 15/02/2026 |
| 175 | Kraken |
XBT/USDC | $69,950.66 | $10,095,920 | 10:59:55 15/02/2026 |
| 176 | LBank |
XRP/USDC | $1.53 | $9,965,693 | 10:57:11 15/02/2026 |
| 177 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9999 | $9,964,276 | 10:59:54 15/02/2026 |
| 178 | Binance |
WIF/USDC | $0.2464 | $9,892,605 | 10:54:20 15/02/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.1149 | $9,778,140 | 10:54:12 15/02/2026 |
| 180 | Binance |
BCH/USDC | $561.90 | $9,732,688 | 10:54:20 15/02/2026 |
| 181 | DigiFinex |
ETH/USDC | $2,058.33 | $9,719,726 | 10:57:11 15/02/2026 |
| 182 | Binance |
HBAR/USDC | $0.1039 | $9,712,267 | 10:56:54 15/02/2026 |
| 183 | BitbabyExchange |
XRP/USDC | $1.53 | $9,682,261 | 10:57:16 15/02/2026 |
| 184 |  Hyperion |
USDT/USDC | $1.00 | $9,425,407 | 10:59:36 15/02/2026 |
| 185 | Lighter |
XRP/USDC | $1.53 | $9,419,595 | 11:00:15 15/02/2026 |
| 186 | BingX |
ETH/USDC | $2,058.17 | $9,268,995 | 10:57:11 15/02/2026 |
| 187 | Coinbase Exchange |
USDC/EUR | $1.00 | $9,142,326 | 10:56:30 15/02/2026 |
| 188 | Backpack Exchange |
PAXG/USDC | $5,033.55 | $8,899,772 | 10:57:16 15/02/2026 |
| 189 | Azbit |
XRP/USDC | $1.53 | $8,843,459 | 10:57:07 15/02/2026 |
| 190 | BingX |
XRP/USDC | $1.53 | $8,692,647 | 10:57:15 15/02/2026 |
| 191 | Bitunix |
ETH/USDC | $2,057.21 | $8,675,981 | 10:57:16 15/02/2026 |
| 192 | Cetus |
USDC/SUI | $1.00 | $8,601,439 | 10:59:50 15/02/2026 |
| 193 | Binance |
FIL/USDC | $1.02 | $8,590,939 | 10:54:20 15/02/2026 |
| 194 | Binance |
ADA/USDC | $0.2970 | $8,506,071 | 10:56:52 15/02/2026 |
| 195 | Azbit |
USDC/USDT | $1.00 | $8,445,982 | 10:57:07 15/02/2026 |
| 196 | KCEX |
DOGE/USDC | $0.1148 | $8,439,739 | 10:57:15 15/02/2026 |
| 197 | BitbabyExchange |
BTC/USDC | $69,933.50 | $8,404,844 | 10:57:09 15/02/2026 |
| 198 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,803.80 | $8,357,504 | 10:59:16 15/02/2026 |
| 199 | MEXC |
BTC/USDC | $69,891.82 | $8,329,852 | 10:57:11 15/02/2026 |
| 200 | Backpack Exchange |
BTC/USDC | $69,928.68 | $8,310,128 | 10:57:08 15/02/2026 |
| 201 | WhiteBIT |
USDC/USDT | $1.00 | $8,294,081 | 10:57:11 15/02/2026 |
| 202 | Bitget |
BTC/USDC | $69,891.24 | $8,293,482 | 10:54:11 15/02/2026 |
| 203 | Binance |
LINK/USDC | $9.05 | $8,197,567 | 10:54:20 15/02/2026 |
| 204 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.59 | $8,160,044 | 10:57:22 15/02/2026 |
| 205 | KCEX |
ETH/USDC | $2,058.11 | $8,054,441 | 10:57:12 15/02/2026 |
| 206 | Binance |
LINK/USDC | $9.07 | $8,037,289 | 10:56:54 15/02/2026 |
| 207 | Meteora DLMM |
USDC/SOL | $1.00 | $8,008,856 | 10:59:49 15/02/2026 |
| 208 | MEXC |
XRP/USDC | $1.53 | $7,994,456 | 10:57:16 15/02/2026 |
| 209 | WhiteBIT |
PEPE/USDC | $0.000004940 | $7,918,931 | 10:57:11 15/02/2026 |
| 210 | XT.COM |
BTC/USDC | $69,946.49 | $7,916,894 | 10:57:11 15/02/2026 |
| 211 | Meteora DLMM |
USDC/SOL | $1.00 | $7,852,512 | 10:59:51 15/02/2026 |
| 212 | BloFin |
PEPE/USDC | $0.000004940 | $7,822,880 | 10:57:10 15/02/2026 |
| 213 | KuCoin |
USDC/USDT | $0.9999 | $7,781,818 | 10:59:23 15/02/2026 |
| 214 | Hyperliquid |
xyz:GOLD/USD | $5,035.94 | $7,756,048 | 10:57:26 15/02/2026 |
| 215 | Binance |
AVAX/USDC | $9.58 | $7,714,900 | 10:54:20 15/02/2026 |
| 216 |  PointPay |
USDC/USDT | $1.00 | $7,620,426 | 11:00:10 15/02/2026 |
| 217 |  Momentum |
USDT/USDC | $0.9998 | $7,551,193 | 10:56:38 15/02/2026 |
| 218 | Backpack Exchange |
XRP/USDC | $1.53 | $7,305,654 | 10:57:16 15/02/2026 |
| 219 | Lighter |
LIT/USDC | $1.71 | $7,218,926 | 11:00:08 15/02/2026 |
| 220 | Aerodrome SlipStream |
USDC/USDT | $0.9990 | $7,013,879 | 10:59:51 15/02/2026 |
| 221 | Bullish |
FIDD/USDC | $1.00 | $6,960,518 | 10:57:11 15/02/2026 |
| 222 | Backpack Exchange |
SUI/USDC | $1.02 | $6,830,947 | 10:57:16 15/02/2026 |
| 223 |  AllinX |
USDC/USDT | $1.00 | $6,641,102 | 11:00:09 15/02/2026 |
| 224 | Lighter |
PUMP/USDC | $0.002333 | $6,631,552 | 11:00:15 15/02/2026 |
| 225 | WhiteBIT |
USDC/EUR | $1.00 | $6,625,004 | 10:57:11 15/02/2026 |
| 226 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9988 | $6,531,853 | 10:58:35 15/02/2026 |
| 227 | Bitget |
ETH/USDC | $2,057.15 | $6,453,767 | 10:54:11 15/02/2026 |
| 228 | XT.COM |
ETH/USDC | $2,058.34 | $6,350,842 | 10:57:11 15/02/2026 |
| 229 |  Curve (Ethereum) |
USDC/USDtb | $1.00 | $6,305,553 | 09:47:35 15/02/2026 |
| 230 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $6,296,557 | 10:58:35 15/02/2026 |
| 231 |  Coinone |
USDC/KRW | $1.02 | $6,213,291 | 10:55:23 15/02/2026 |
| 232 | Binance |
LTC/USDC | $55.83 | $6,169,350 | 10:54:20 15/02/2026 |
| 233 | Bullish |
USD1/USDC | $1.00 | $6,119,298 | 10:57:11 15/02/2026 |
| 234 | Bybit |
XRP/USDC | $1.53 | $6,108,506 | 10:54:12 15/02/2026 |
| 235 | Meteora DLMM |
TRUMP/USDC | $3.55 | $6,059,460 | 10:45:57 15/02/2026 |
| 236 | Backpack Exchange |
ZEC/USDC | $327.26 | $6,039,049 | 10:57:16 15/02/2026 |
| 237 | Orca |
CBBTC/USDC | $69,959.39 | $5,893,701 | 10:59:48 15/02/2026 |
| 238 | Toobit |
SUI/USDC | $1.02 | $5,888,521 | 10:57:15 15/02/2026 |
| 239 | Hibt |
XRP/USDC | $1.51 | $5,827,354 | 10:39:11 15/02/2026 |
| 240 | Meteora DLMM |
CBBTC/USDC | $69,884.06 | $5,812,069 | 10:51:19 15/02/2026 |
| 241 | Binance |
1000BONK/USDC | $0.007055 | $5,763,636 | 10:54:20 15/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $5,754,740 | 10:56:47 15/02/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $5,711,656 | 10:59:45 15/02/2026 |
| 244 | Orca |
syrupUSDC/USDC | $1.15 | $5,681,113 | 10:49:39 15/02/2026 |
| 245 | Bullish |
EURC/USDC | $1.18 | $5,518,614 | 10:57:11 15/02/2026 |
| 246 | MEXC |
PEPE/USDC | $0.000004920 | $5,506,390 | 10:57:16 15/02/2026 |
| 247 | Blackhole (CLMM) |
WAVAX/USDC | $9.59 | $5,486,152 | 10:58:41 15/02/2026 |
| 248 | Lighter |
AAVE/USDC | $128.98 | $5,416,278 | 11:00:15 15/02/2026 |
| 249 | IndoEx |
BCH/USDC | $558.49 | $5,247,178 | 10:54:09 15/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $5,191,772 | 10:59:11 15/02/2026 |
| 251 | Binance |
NEAR/USDC | $1.07 | $5,168,054 | 10:54:20 15/02/2026 |
| 252 | Pancakeswap v3 (Base) |
WETH/USDC | $2,057.55 | $5,077,330 | 10:58:29 15/02/2026 |
| 253 | Bit2Me |
XRP/USDC | $1.53 | $5,021,714 | 11:00:12 15/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.19 | $4,951,214 | 10:53:59 15/02/2026 |
| 255 | Hyperliquid |
xyz:SILVER/USD | $77.43 | $4,894,924 | 10:57:26 15/02/2026 |
| 256 | Bullish |
EURCV/USDC | $1.19 | $4,851,862 | 10:57:11 15/02/2026 |
| 257 | Azbit |
ADA/USDC | $0.2969 | $4,808,058 | 10:57:07 15/02/2026 |
| 258 | Lighter |
RIVER/USDC | $13.65 | $4,783,941 | 11:00:15 15/02/2026 |
| 259 | BitbabyExchange |
ETH/USDC | $2,058.02 | $4,764,781 | 10:57:09 15/02/2026 |
| 260 | Tapbit |
XRP/USDC | $1.53 | $4,762,737 | 10:57:07 15/02/2026 |
| 261 |  Fastex |
USDT/USDC | $1.00 | $4,698,955 | 11:00:07 15/02/2026 |
| 262 | BitbabyExchange |
DOGE/USDC | $0.1146 | $4,591,923 | 10:57:16 15/02/2026 |
| 263 | Binance |
PENGU/USDC | $0.007705 | $4,591,015 | 10:56:54 15/02/2026 |
| 264 | Azbit |
BNB/USDC | $632.42 | $4,589,554 | 10:57:07 15/02/2026 |
| 265 | KCEX |
PEPE/USDC | $0.000004920 | $4,583,942 | 10:57:15 15/02/2026 |
| 266 | BTCC |
XRP/USDC | $1.53 | $4,553,017 | 10:57:11 15/02/2026 |
| 267 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9995 | $4,519,513 | 10:59:55 15/02/2026 |
| 268 |  Turbos Finance |
SUI/USDC | $1.02 | $4,516,558 | 10:59:34 15/02/2026 |
| 269 | Binance |
1000SHIB/USDC | $0.006945 | $4,508,827 | 10:54:20 15/02/2026 |
| 270 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $4,362,742 | 10:58:45 15/02/2026 |
| 271 | Binance |
ARB/USDC | $0.1195 | $4,342,033 | 10:54:20 15/02/2026 |
| 272 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,059.38 | $4,290,577 | 10:59:48 15/02/2026 |
| 273 | Uniswap v3 (Base) |
WETH/USDC | $2,056.67 | $4,243,232 | 10:59:57 15/02/2026 |
| 274 | Binance |
WLFI/USDC | $0.1068 | $4,230,726 | 10:54:20 15/02/2026 |
| 275 | Binance |
AAVE/USDC | $128.52 | $4,204,113 | 10:54:20 15/02/2026 |
| 276 |  SaucerSwap v2 |
USDC/WHBAR | $1.00 | $4,153,621 | 10:49:04 15/02/2026 |
| 277 | Fastex |
BCH/USDC | $563.52 | $4,086,576 | 11:00:07 15/02/2026 |
| 278 | Binance |
CRV/USDC | $0.2653 | $4,080,859 | 10:54:20 15/02/2026 |
| 279 | Bitrue |
USDC/USDT | $1.00 | $4,071,207 | 10:57:07 15/02/2026 |
| 280 | Hibt |
SOL/USDC | $87.38 | $4,066,929 | 10:39:11 15/02/2026 |
| 281 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $4,040,182 | 10:59:39 15/02/2026 |
| 282 | WEEX |
XRP/USDC | $1.53 | $4,022,184 | 10:57:12 15/02/2026 |
| 283 | BloFin |
SOL/USDC | $88.50 | $4,022,110 | 10:57:10 15/02/2026 |
| 284 | KuCoin |
USDT/USDC | $0.9996 | $4,022,082 | 10:59:53 15/02/2026 |
| 285 | BitbabyExchange |
ZEC/USDC | $327.20 | $4,001,897 | 10:57:16 15/02/2026 |
| 286 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $3,982,558 | 10:59:46 15/02/2026 |
| 287 | Bit2Me |
SOL/USDC | $88.63 | $3,947,868 | 11:00:12 15/02/2026 |
| 288 | Biconomy.com |
LINK/USDC | $9.06 | $3,947,466 | 10:54:12 15/02/2026 |
| 289 | BitMart |
BTC/USDC | $69,909.05 | $3,946,792 | 10:57:07 15/02/2026 |
| 290 | Binance |
WLD/USDC | $0.4250 | $3,903,606 | 10:54:20 15/02/2026 |
| 291 | Binance |
IP/USDC | $1.18 | $3,825,644 | 10:54:20 15/02/2026 |
| 292 | Curve (Ethereum) |
USDC/USDT | $1.00 | $3,767,897 | 10:51:11 15/02/2026 |
| 293 | Raydium (CLMM) |
USDC/SOL | $1.00 | $3,760,230 | 10:59:45 15/02/2026 |
| 294 | Bullish |
JITOSOL/USDC | $111.55 | $3,747,308 | 10:57:11 15/02/2026 |
| 295 | Bluefin |
SUI/USDC | $1.02 | $3,715,383 | 10:54:10 15/02/2026 |
| 296 | Backpack Exchange |
ETH/USDC | $2,057.21 | $3,697,276 | 10:57:08 15/02/2026 |
| 297 | Bitunix |
AAVE/USDC | $128.55 | $3,692,600 | 10:57:16 15/02/2026 |
| 298 |  Nomiswap (Stable) |
USDT/USDC | $0.9998 | $3,692,112 | 11:02:50 15/02/2026 |
| 299 | Backpack Exchange |
WLFI/USDC | $0.1071 | $3,688,148 | 10:57:16 15/02/2026 |
| 300 | Biconomy.com |
TRX/USDC | $0.2818 | $3,665,538 | 10:57:10 15/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 15/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,661,815,378 với tỷ giá $0.000004800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.