USDC USDC
Xếp hạng #5
13:18:00 05/08/2026
Giá USDC (USDC)
$0.9997 0%
0.00001556 BTC
26,023 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,280.02 | $3,714,937,757 | 13:00:16 05/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,278.50 | $2,284,181,551 | 12:54:17 05/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,871.91 | $2,190,438,574 | 13:00:16 05/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,917,525,053 | 12:56:42 05/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,313.51 | $1,650,300,722 | 12:57:26 05/08/2026 |
| 6 | Binance |
ETH/USDC | $1,870.84 | $1,411,264,463 | 12:54:17 05/08/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $953,944,362 | 12:54:12 05/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,871.95 | $879,611,627 | 12:57:26 05/08/2026 |
| 9 | Hyperliquid |
xyz:SPCX/USDC | $115.87 | $838,648,894 | 12:57:26 05/08/2026 |
| 10 |  Azbit |
BTC/USDC | $64,298.88 | $770,494,469 | 12:54:07 05/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $74.08 | $721,508,982 | 13:00:16 05/08/2026 |
| 12 |  Lighter |
BTC/USDC | $64,293.58 | $662,785,924 | 12:57:15 05/08/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $29,842.81 | $660,273,466 | 12:57:26 05/08/2026 |
| 14 | Hyperliquid |
xyz:SP500/USDC | $7,768.13 | $652,277,422 | 12:57:26 05/08/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,181.62 | $637,774,221 | 12:57:26 05/08/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $74.92 | $500,092,637 | 12:57:26 05/08/2026 |
| 17 |  BitxEX |
USDC/USDT | $0.9998 | $457,851,049 | 13:00:09 05/08/2026 |
| 18 |  Variational |
BTC/USDC | $64,227.76 | $438,145,304 | 13:03:16 05/08/2026 |
| 19 |  CoinW |
BTC/USDC | $64,281.50 | $431,926,456 | 12:57:17 05/08/2026 |
| 20 | Hyperliquid |
xyz:SNDK/USDC | $1,463.25 | $423,846,799 | 12:57:26 05/08/2026 |
| 21 |  Toobit |
BTC/USDC | $64,262.82 | $388,258,302 | 12:57:17 05/08/2026 |
| 22 | Hyperliquid |
xyz:MU/USDC | $908.56 | $379,569,115 | 12:57:26 05/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $364,102,305 | 12:57:07 05/08/2026 |
| 24 |  Bullish |
BTC/USDC | $64,308.99 | $343,001,447 | 12:57:12 05/08/2026 |
| 25 | Binance |
BTC/USDC | $64,296.89 | $335,311,482 | 12:56:42 05/08/2026 |
| 26 |  EdgeX |
BTC/USDC | $64,215.99 | $309,539,542 | 13:03:15 05/08/2026 |
| 27 | CoinW |
ETH/USDC | $1,871.07 | $301,410,826 | 12:57:17 05/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $64,255.43 | $297,018,182 | 13:00:17 05/08/2026 |
| 29 |  Echobit |
BTC/USDC | $64,302.48 | $276,792,881 | 12:57:08 05/08/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $56.85 | $246,433,776 | 12:57:26 05/08/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.68 | $228,201,714 | 12:57:26 05/08/2026 |
| 32 | EdgeX |
ETH/USDC | $1,869.16 | $227,144,883 | 13:03:15 05/08/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $54.93 | $221,292,969 | 12:57:26 05/08/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $1,871.20 | $219,127,331 | 13:00:17 05/08/2026 |
| 35 | Lighter |
ETH/USDC | $1,871.51 | $213,812,031 | 12:57:15 05/08/2026 |
| 36 | Binance |
ETH/USDC | $1,871.79 | $209,154,457 | 12:56:54 05/08/2026 |
| 37 | Toobit |
ETH/USDC | $1,870.48 | $206,862,515 | 12:57:17 05/08/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $192,359,545 | 13:00:10 05/08/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9998 | $191,189,820 | 13:00:12 05/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $190,143,831 | 13:00:12 05/08/2026 |
| 41 |  OrangeX |
USDC/USDT | $0.9998 | $175,468,527 | 12:57:11 05/08/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9997 | $175,177,840 | 12:57:07 05/08/2026 |
| 43 |  KCEX |
BTC/USDC | $64,275.72 | $174,557,941 | 12:57:15 05/08/2026 |
| 44 |  BTCC |
BTC/USDC | $64,295.40 | $167,663,354 | 12:57:08 05/08/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $161,286,658 | 12:54:08 05/08/2026 |
| 46 | Hyperliquid |
xyz:AMD/USDC | $485.25 | $158,800,126 | 12:57:26 05/08/2026 |
| 47 |  Hibt |
USDC/USDT | $0.9997 | $154,899,734 | 12:45:10 05/08/2026 |
| 48 |  Biconomy.com |
BTC/USDC | $64,311.39 | $153,679,429 | 12:48:11 05/08/2026 |
| 49 | Hibt |
BTC/USDC | $64,303.54 | $153,271,740 | 12:45:10 05/08/2026 |
| 50 | Binance |
SOL/USDC | $74.04 | $139,844,825 | 12:54:17 05/08/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,871.60 | $138,156,799 | 12:48:11 05/08/2026 |
| 52 | Variational |
ETH/USDC | $1,869.52 | $137,668,269 | 13:03:16 05/08/2026 |
| 53 |  YEX |
BTC/USDC | $64,261.02 | $136,718,717 | 13:00:16 05/08/2026 |
| 54 | Hyperliquid |
SOL/USDC | $74.10 | $128,400,683 | 12:57:26 05/08/2026 |
| 55 | Hyperliquid |
xyz:SKHY/USDC | $155.61 | $128,148,996 | 12:57:26 05/08/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $123,860,297 | 12:59:23 05/08/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $121,537,399 | 12:57:08 05/08/2026 |
| 58 | Hyperliquid |
xyz:GOLD/USDC | $4,167.60 | $121,301,611 | 12:57:26 05/08/2026 |
| 59 |  Bitunix |
BTC/USDC | $64,274.42 | $118,008,514 | 12:57:17 05/08/2026 |
| 60 |  SunX |
USDC/USDT | $0.9997 | $113,269,860 | 13:00:08 05/08/2026 |
| 61 |  Bitbaby |
BTC/USDC | $64,247.03 | $112,366,999 | 13:00:15 05/08/2026 |
| 62 | Hyperliquid |
xyz:INTC/USDC | $101.48 | $105,047,270 | 12:57:26 05/08/2026 |
| 63 | BTCC |
ETH/USDC | $1,871.52 | $104,538,715 | 12:57:08 05/08/2026 |
| 64 | Hyperliquid |
xyz:SMSN/USDC | $174.52 | $103,187,540 | 12:57:26 05/08/2026 |
| 65 |  LBank |
BTC/USDC | $64,302.39 | $101,595,238 | 12:57:09 05/08/2026 |
| 66 | Tapbit |
BTC/USDC | $64,307.94 | $100,431,626 | 12:57:07 05/08/2026 |
| 67 | KCEX |
ETH/USDC | $1,870.89 | $98,292,405 | 12:57:15 05/08/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9997 | $95,319,563 | 13:00:12 05/08/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9998 | $95,019,598 | 12:57:08 05/08/2026 |
| 70 | EdgeX |
SOL/USDC | $73.96 | $94,322,547 | 13:03:15 05/08/2026 |
| 71 | Hyperliquid |
xyz:MSFT/USDC | $490.36 | $92,683,066 | 12:57:26 05/08/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9997 | $92,136,252 | 13:00:10 05/08/2026 |
| 73 | Toobit |
BTC/USDC | $64,296.34 | $91,174,213 | 12:57:10 05/08/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $85,071,049 | 12:57:12 05/08/2026 |
| 75 |  WEEX |
USDC/USDT | $0.9999 | $84,226,778 | 12:57:12 05/08/2026 |
| 76 | XT.COM |
BTC/USDC | $64,296.35 | $83,491,216 | 12:57:08 05/08/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $64,258.32 | $83,044,224 | 12:57:15 05/08/2026 |
| 78 | Hyperliquid |
xyz:NVDA/USDC | $217.45 | $82,456,176 | 12:57:26 05/08/2026 |
| 79 | Hyperliquid |
xyz:SILVER/USDC | $61.50 | $81,554,143 | 12:57:26 05/08/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9997 | $80,222,526 | 13:00:08 05/08/2026 |
| 81 | YEX |
ETH/USDC | $1,871.17 | $79,764,946 | 13:00:16 05/08/2026 |
| 82 | Kraken |
USDC/USD | $0.9997 | $75,910,124 | 12:59:23 05/08/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9997 | $75,164,560 | 12:57:14 05/08/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9997 | $74,880,219 | 13:00:09 05/08/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9997 | $74,876,931 | 13:00:09 05/08/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9997 | $74,874,573 | 13:00:09 05/08/2026 |
| 87 | LBank |
ETH/USDC | $1,871.73 | $72,664,565 | 12:57:09 05/08/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $72,580,148 | 12:59:53 05/08/2026 |
| 89 |  Orca |
USDC/SOL | $0.9996 | $72,078,518 | 12:59:51 05/08/2026 |
| 90 |  MEXC |
USDC/USDT | $0.9998 | $72,073,498 | 12:48:10 05/08/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9998 | $70,779,769 | 12:57:07 05/08/2026 |
| 92 | Bitbaby |
ETH/USDC | $1,870.80 | $70,596,123 | 13:00:15 05/08/2026 |
| 93 |  Deribit |
BTC/USDC | $64,288.10 | $70,583,453 | 12:57:55 05/08/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9998 | $69,804,812 | 12:51:07 05/08/2026 |
| 95 | Hyperliquid |
ZEC/USDC | $518.68 | $65,791,903 | 12:57:26 05/08/2026 |
| 96 | MEXC |
XRP/USDC | $1.07 | $65,285,934 | 12:57:16 05/08/2026 |
| 97 |  Phemex |
USDC/USDT | $0.9999 | $64,605,646 | 12:57:11 05/08/2026 |
| 98 |  BlockFin |
USDC/USDT | $0.9998 | $60,998,512 | 12:57:07 05/08/2026 |
| 99 | Koinbay |
BTC/USDC | $64,300.17 | $59,824,197 | 12:57:14 05/08/2026 |
| 100 | WHXEX |
BTC/USDC | $64,277.52 | $59,443,551 | 13:00:09 05/08/2026 |
| 101 | idax exchange |
BTC/USDC | $64,275.50 | $59,442,448 | 13:00:09 05/08/2026 |
| 102 | MEXC |
BTC/USDC | $64,285.30 | $58,933,534 | 12:57:16 05/08/2026 |
| 103 | Bullish |
ETH/USDC | $1,872.02 | $56,902,559 | 12:57:12 05/08/2026 |
| 104 |  BitradeX |
USDC/USDT | $0.9998 | $55,420,749 | 12:57:11 05/08/2026 |
| 105 |  x.me Exchange |
USDC/USDT | $0.9997 | $54,655,426 | 12:57:08 05/08/2026 |
| 106 | Deribit |
ETH/USDC | $1,871.83 | $53,812,908 | 12:57:55 05/08/2026 |
| 107 | Toobit |
ETH/USDC | $1,871.86 | $53,500,569 | 12:57:10 05/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $53,251,325 | 12:56:35 05/08/2026 |
| 109 | Hyperliquid |
PUMP/USDC | $0.002481 | $52,581,144 | 12:57:26 05/08/2026 |
| 110 | XT.COM |
ETH/USDC | $1,871.69 | $52,288,205 | 12:57:08 05/08/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9997 | $51,416,366 | 13:00:11 05/08/2026 |
| 112 | Bullish |
USDT/USDC | $0.9991 | $51,300,922 | 12:57:12 05/08/2026 |
| 113 | Variational |
XAU/USDC | $4,163.95 | $50,906,336 | 13:03:16 05/08/2026 |
| 114 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,870.44 | $50,419,934 | 13:02:45 05/08/2026 |
| 115 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5130 | $49,954,715 | 12:59:58 05/08/2026 |
| 116 | Binance |
BNB/USDC | $602.11 | $49,567,393 | 12:54:17 05/08/2026 |
| 117 | Hyperliquid |
xyz:EWY/USDC | $171.00 | $49,566,339 | 12:57:26 05/08/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $49,522,675 | 12:54:08 05/08/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9998 | $48,384,646 | 12:51:07 05/08/2026 |
| 120 | Echobit |
ETH/USDC | $1,871.82 | $46,269,441 | 12:57:08 05/08/2026 |
| 121 | EdgeX |
XAU/USDC | $4,162.04 | $46,216,440 | 13:03:15 05/08/2026 |
| 122 | MEXC |
SNDKSTOCK/USDC | $1,464.93 | $45,904,250 | 12:57:16 05/08/2026 |
| 123 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1289 | $45,785,174 | 12:56:54 05/08/2026 |
| 124 |  BitGW Exchange |
USDC/USDT | $0.9998 | $45,664,157 | 12:57:11 05/08/2026 |
| 125 |  GroveX |
BTC/USDC | $64,290.92 | $45,663,641 | 13:00:09 05/08/2026 |
| 126 | Hyperliquid |
HYPE/USDC | $56.87 | $45,228,261 | 12:57:08 05/08/2026 |
| 127 | Tapbit |
ETH/USDC | $1,871.62 | $45,198,937 | 12:57:07 05/08/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9997 | $44,926,159 | 13:00:09 05/08/2026 |
| 129 | Koinbay |
ETH/USDC | $1,871.79 | $44,860,370 | 12:57:14 05/08/2026 |
| 130 |  UZX |
USDC/USDT | $0.9998 | $44,774,811 | 12:54:07 05/08/2026 |
| 131 | WHXEX |
ETH/USDC | $1,871.77 | $44,694,053 | 13:00:09 05/08/2026 |
| 132 | idax exchange |
ETH/USDC | $1,871.71 | $44,692,346 | 13:00:09 05/08/2026 |
| 133 | Lighter |
XAU/USDC | $4,169.44 | $44,550,153 | 12:57:15 05/08/2026 |
| 134 | Hyperliquid |
xyz:MRVL/USDC | $224.81 | $44,516,506 | 12:57:26 05/08/2026 |
| 135 |  Project-X |
WHYPE/USDC | $56.87 | $43,768,820 | 12:59:41 05/08/2026 |
| 136 | LBank |
USDC/USDT | $0.9998 | $43,644,397 | 12:57:09 05/08/2026 |
| 137 | Hyperliquid |
xyz:PLTR/USDC | $159.82 | $42,901,547 | 12:57:26 05/08/2026 |
| 138 | Aerodrome SlipStream |
WETH/USDC | $1,870.57 | $42,515,583 | 12:59:39 05/08/2026 |
| 139 |  OKX |
USDC/USDT | $0.9998 | $42,484,952 | 12:56:24 05/08/2026 |
| 140 |  Gems Trade |
USDC/USDT | $0.9997 | $42,008,496 | 13:00:08 05/08/2026 |
| 141 | Hibt |
ETH/USDC | $1,871.80 | $41,595,254 | 12:45:10 05/08/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9998 | $40,721,876 | 12:57:12 05/08/2026 |
| 143 | Phemex |
BTC/USDC | $64,283.50 | $39,989,931 | 12:57:16 05/08/2026 |
| 144 | OKX |
XRP/USDC | $1.07 | $38,180,971 | 12:56:24 05/08/2026 |
| 145 |  BloFin |
USDC/USDT | $0.9998 | $37,283,608 | 12:45:08 05/08/2026 |
| 146 |  Cofinex |
BTC/USDC | $64,270.82 | $36,779,003 | 13:00:17 05/08/2026 |
| 147 | Hyperliquid |
xyz:AAPL/USDC | $310.89 | $36,564,577 | 12:57:26 05/08/2026 |
| 148 | Lighter |
SOL/USDC | $74.07 | $36,154,439 | 12:57:15 05/08/2026 |
| 149 | Bullish |
EUR/USDC | $1.15 | $35,892,491 | 12:57:12 05/08/2026 |
| 150 | ZKE |
BTC/USDC | $64,277.52 | $35,666,070 | 13:00:09 05/08/2026 |
| 151 | SuperEx |
BTC/USDC | $64,278.43 | $34,996,359 | 13:00:10 05/08/2026 |
| 152 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $34,928,169 | 13:01:53 05/08/2026 |
| 153 |  Uniswap v3 (Base) |
WETH/USDC | $1,873.97 | $34,910,164 | 12:59:47 05/08/2026 |
| 154 |  P2B |
BTC/USDC | $64,302.79 | $34,855,270 | 12:57:11 05/08/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,870.37 | $34,655,630 | 12:59:51 05/08/2026 |
| 156 | EdgeX |
SPCX/USDC | $115.92 | $34,398,151 | 13:03:15 05/08/2026 |
| 157 |  Coins.ph |
USDC/PHP | $0.9997 | $33,910,466 | 13:00:07 05/08/2026 |
| 158 | Binance |
XRP/USDC | $1.07 | $33,372,528 | 12:54:17 05/08/2026 |
| 159 | Phemex |
ETH/USDC | $1,870.97 | $33,355,059 | 12:57:16 05/08/2026 |
| 160 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 161 | Hyperliquid |
xyz:GOOGL/USDC | $379.87 | $31,859,406 | 12:57:26 05/08/2026 |
| 162 | MEXC |
SKHYNIXSTOCK/USDC | $1,182.51 | $31,401,405 | 12:57:16 05/08/2026 |
| 163 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $31,292,434 | 12:58:47 05/08/2026 |
| 164 |  Niza.io |
USDC/EUR | $1.00 | $31,004,100 | 12:57:07 05/08/2026 |
| 165 | Cofinex |
ETH/USDC | $1,871.05 | $30,972,881 | 13:00:17 05/08/2026 |
| 166 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,511,284 | 12:56:29 05/08/2026 |
| 167 | Hyperliquid |
xyz:CRCL/USDC | $63.86 | $30,061,105 | 12:57:26 05/08/2026 |
| 168 | Variational |
HYPE/USDC | $56.76 | $29,970,318 | 13:03:16 05/08/2026 |
| 169 |  CoinTR |
USDC/USDT | $0.9998 | $29,877,978 | 12:57:10 05/08/2026 |
| 170 | Hyperliquid |
xyz:META/USDC | $591.43 | $29,759,502 | 12:57:26 05/08/2026 |
| 171 | Hyperliquid |
xyz:NBIS/USDC | $228.61 | $29,758,746 | 12:57:26 05/08/2026 |
| 172 |  TxFlow |
BTC/USDC | $64,251.23 | $29,661,302 | 13:00:33 05/08/2026 |
| 173 | EdgeX |
XRP/USDC | $1.07 | $29,550,408 | 13:03:15 05/08/2026 |
| 174 | Hyperliquid |
xyz:CXMT/USDC | $7.84 | $28,676,110 | 12:57:26 05/08/2026 |
| 175 | Lighter |
SNDK/USDC | $1,463.60 | $28,632,772 | 12:57:15 05/08/2026 |
| 176 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,872.38 | $28,513,223 | 12:59:38 05/08/2026 |
| 177 | MEXC |
SOL/USDC | $74.04 | $28,399,431 | 12:57:16 05/08/2026 |
| 178 | Hyperliquid |
xyz:AMZN/USDC | $278.05 | $27,826,080 | 12:57:26 05/08/2026 |
| 179 |  Websea |
USDC/USDT | $0.9997 | $27,555,924 | 12:45:08 05/08/2026 |
| 180 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $27,509,033 | 12:56:53 05/08/2026 |
| 181 | Variational |
SOL/USDC | $73.97 | $27,247,024 | 13:03:16 05/08/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USDC | $328.05 | $27,206,420 | 12:57:26 05/08/2026 |
| 183 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $27,102,863 | 12:59:58 05/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $27,005,755 | 12:59:47 05/08/2026 |
| 185 |  Gate |
USDC/USDT | $0.9997 | $26,841,287 | 12:56:24 05/08/2026 |
| 186 | ZKE |
ETH/USDC | $1,871.77 | $26,813,105 | 13:00:09 05/08/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $74.06 | $25,311,825 | 13:00:17 05/08/2026 |
| 188 |  Hotcoin |
BTC/USDC | $64,290.78 | $25,298,536 | 12:57:12 05/08/2026 |
| 189 |  IndoEx |
ETH/USDC | $1,871.19 | $25,219,095 | 13:00:11 05/08/2026 |
| 190 | Lighter |
WTI/USDC | $74.92 | $24,955,720 | 12:57:15 05/08/2026 |
| 191 | Variational |
SNDK/USDC | $1,463.10 | $24,879,355 | 13:03:16 05/08/2026 |
| 192 | Toobit |
SOL/USDC | $74.02 | $24,479,778 | 12:57:17 05/08/2026 |
| 193 |  Foxbit |
USDC/BRL | $1.00 | $24,426,671 | 13:00:08 05/08/2026 |
| 194 |  KuCoin |
BTC/USDC | $64,315.72 | $23,780,684 | 12:56:23 05/08/2026 |
| 195 | Variational |
SPCX/USDC | $115.92 | $23,512,679 | 13:03:16 05/08/2026 |
| 196 | P2B |
ETH/USDC | $1,871.86 | $23,315,028 | 12:57:11 05/08/2026 |
| 197 |  Bitrue |
BTC/USDC | $64,302.41 | $23,289,470 | 12:57:07 05/08/2026 |
| 198 |  BYDFi |
BTC/USDC | $64,288.12 | $23,030,917 | 13:00:16 05/08/2026 |
| 199 | YEX |
SOL/USDC | $74.04 | $22,845,860 | 13:00:16 05/08/2026 |
| 200 | Lighter |
HYPE/USDC | $56.89 | $22,489,783 | 12:57:15 05/08/2026 |
| 201 |  MemeMax |
BTC/USDC | $64,241.48 | $22,247,481 | 13:03:16 05/08/2026 |
| 202 |  Orderly |
BTC/USDC | $64,253.25 | $22,245,204 | 13:03:16 05/08/2026 |
| 203 | SuperEx |
ETH/USDC | $1,871.36 | $21,704,031 | 13:00:10 05/08/2026 |
| 204 | EdgeX |
BNB/USDC | $601.22 | $21,641,674 | 13:03:15 05/08/2026 |
| 205 | Variational |
CL/USDC | $75.10 | $21,348,552 | 13:03:16 05/08/2026 |
| 206 | Hyperliquid |
xyz:MSTR/USDC | $97.88 | $20,844,472 | 12:57:26 05/08/2026 |
| 207 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $20,832,998 | 12:59:57 05/08/2026 |
| 208 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,805,875 | 12:59:30 05/08/2026 |
| 209 | Binance |
ZEC/USDC | $517.64 | $20,761,127 | 12:54:17 05/08/2026 |
| 210 | Hotcoin |
ETH/USDC | $1,871.50 | $20,632,601 | 12:57:12 05/08/2026 |
| 211 | Lighter |
SPCX/USDC | $115.81 | $20,609,861 | 12:57:15 05/08/2026 |
| 212 |  Bitbase |
BTC/USDC | $64,302.79 | $20,566,849 | 12:57:11 05/08/2026 |
| 213 | Bitbase |
USDC/USDT | $0.9998 | $20,389,437 | 12:57:11 05/08/2026 |
| 214 | Hyperliquid |
CASHCAT/USDC | $0.08758 | $20,177,205 | 12:57:26 05/08/2026 |
| 215 |  WOO X Pro |
BTC/USDC | $64,260.62 | $19,861,060 | 13:00:16 05/08/2026 |
| 216 | MEXC |
ETH/USDC | $1,871.14 | $19,758,773 | 12:57:16 05/08/2026 |
| 217 | Kraken |
XBT/USDC | $64,316.11 | $19,712,359 | 12:59:55 05/08/2026 |
| 218 | Meteora DLMM |
USDC/SOL | $1.00 | $19,540,818 | 12:59:54 05/08/2026 |
| 219 | KCEX |
SOL/USDC | $74.04 | $19,477,344 | 12:57:15 05/08/2026 |
| 220 | Deribit |
SOL/USDC | $74.10 | $19,228,535 | 12:57:55 05/08/2026 |
| 221 | Niza.io |
USDC/USD | $0.9997 | $19,101,711 | 12:57:07 05/08/2026 |
| 222 | Azbit |
ETH/USDC | $1,871.74 | $18,880,831 | 12:54:07 05/08/2026 |
| 223 |  BVOX |
USDC/USDT | $0.9997 | $18,828,577 | 12:57:07 05/08/2026 |
| 224 | YEX |
USDC/USDT | $0.9997 | $18,801,151 | 13:00:08 05/08/2026 |
| 225 | De¹ |
USDC/B3 | $2,185.01 | $18,639,852 | 06:18:09 05/08/2026 |
| 226 | OKX |
BTC/USDC | $64,297.03 | $18,520,998 | 12:56:24 05/08/2026 |
| 227 | DigiFinex |
BTC/USDC | $64,280.09 | $18,498,222 | 13:00:08 05/08/2026 |
| 228 |  Bitget |
USDC/USDT | $0.9998 | $17,990,145 | 12:54:56 05/08/2026 |
| 229 | Bitunix |
ETH/USDC | $1,870.81 | $17,537,326 | 12:57:17 05/08/2026 |
| 230 |  CEEX exchange |
USDC/USDT | $0.9999 | $17,499,690 | 13:00:09 05/08/2026 |
| 231 | MEXC |
XAU/USDC | $4,169.12 | $17,423,980 | 12:57:16 05/08/2026 |
| 232 | CoinW |
USDC/USDT | $0.9998 | $17,048,573 | 12:57:07 05/08/2026 |
| 233 | Hyperliquid |
UBTC/USDC | $64,305.18 | $16,998,136 | 12:57:08 05/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,747,497 | 12:58:11 05/08/2026 |
| 235 | Hyperliquid |
xyz:CBRS/USDC | $226.04 | $16,701,445 | 12:57:26 05/08/2026 |
| 236 | Binance |
USDC/USD | $0.9997 | $16,676,993 | 12:56:42 05/08/2026 |
| 237 | Pancakeswap v3 (Base) |
QUID/USDC | $0.1092 | $16,651,945 | 12:59:47 05/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,402,037 | 12:57:59 05/08/2026 |
| 239 | Hyperliquid |
LIT/USDC | $2.13 | $16,059,071 | 12:57:26 05/08/2026 |
| 240 |  CoinChief |
USDC/USDT | $0.9998 | $16,006,713 | 12:57:09 05/08/2026 |
| 241 | Aivora Exchange |
XRP/USDC | $1.07 | $15,923,792 | 13:00:17 05/08/2026 |
| 242 | YEX |
XAUT/USDC | $4,141.05 | $15,763,085 | 13:00:08 05/08/2026 |
| 243 |  LeveX |
BTC/USDC | $64,228.83 | $15,532,959 | 13:00:16 05/08/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9997 | $15,498,324 | 12:56:23 05/08/2026 |
| 245 | EdgeX |
DOGE/USDC | $0.06980 | $15,459,511 | 13:03:15 05/08/2026 |
| 246 | MEXC |
MUSTOCK/USDC | $909.47 | $15,399,226 | 12:57:16 05/08/2026 |
| 247 |  MGBX |
BTC/USDC | $64,296.77 | $15,354,998 | 12:57:08 05/08/2026 |
| 248 | Hyperliquid |
xyz:KIOXIA/USDC | $351.14 | $15,220,347 | 12:57:26 05/08/2026 |
| 249 | KCEX |
BTC/USDC | $64,296.34 | $15,144,159 | 12:57:07 05/08/2026 |
| 250 | Lighter |
SKHYNIXUSD/USDC | $1,181.76 | $15,132,999 | 12:57:15 05/08/2026 |
| 251 | Bybit |
BTC/USDC | $64,301.28 | $14,911,664 | 12:54:08 05/08/2026 |
| 252 | KuCoin |
ETH/USDC | $1,872.13 | $14,866,469 | 12:56:23 05/08/2026 |
| 253 | Variational |
MU/USDC | $907.41 | $14,790,425 | 13:03:16 05/08/2026 |
| 254 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,736,660 | 12:59:53 05/08/2026 |
| 255 | Binance |
DOGE/USDC | $0.06992 | $14,492,055 | 12:54:17 05/08/2026 |
| 256 | Hyperliquid |
WLD/USDC | $0.3235 | $14,459,293 | 12:57:26 05/08/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $14,303,675 | 12:59:44 05/08/2026 |
| 258 | Bullish |
USDG/USDC | $1.00 | $14,288,546 | 12:57:12 05/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,870.66 | $14,144,183 | 13:00:16 05/08/2026 |
| 260 | Hyperliquid |
xyz:ORCL/USDC | $146.58 | $13,894,780 | 12:57:26 05/08/2026 |
| 261 |  KlicklX |
USDC/USDT | $0.9997 | $13,638,129 | 13:00:09 05/08/2026 |
| 262 | Binance |
SOL/USDC | $74.09 | $13,266,854 | 12:56:42 05/08/2026 |
| 263 | Hotcoin |
USDC/USDT | $0.9998 | $13,135,752 | 12:57:12 05/08/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,871.64 | $13,070,640 | 13:00:08 05/08/2026 |
| 265 | Hyperliquid |
xyz:CRWV/USDC | $92.28 | $13,035,806 | 12:57:26 05/08/2026 |
| 266 | Hyperliquid |
xyz:LITE/USDC | $872.14 | $13,018,924 | 12:57:26 05/08/2026 |
| 267 | Backpack Exchange |
HYPE/USDC | $56.81 | $13,009,228 | 12:57:15 05/08/2026 |
| 268 | Kraken |
USDC/USDT | $0.9998 | $12,980,215 | 12:59:55 05/08/2026 |
| 269 | Bitbaby |
BTC/USDC | $64,275.26 | $12,936,038 | 13:00:09 05/08/2026 |
| 270 | Bitbase |
ETH/USDC | $1,871.86 | $12,920,085 | 12:57:11 05/08/2026 |
| 271 | Binance |
XRP/USDC | $1.07 | $12,816,773 | 12:56:54 05/08/2026 |
| 272 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $12,695,030 | 12:56:54 05/08/2026 |
| 273 | EasiCoin |
BTC/USDC | $64,277.27 | $12,504,742 | 13:00:11 05/08/2026 |
| 274 | Coinbase International Exchange |
SNDK/USDC | $1,464.99 | $12,256,129 | 13:00:16 05/08/2026 |
| 275 | Hyperliquid |
XRP/USDC | $1.07 | $12,128,227 | 12:57:26 05/08/2026 |
| 276 |  BitKan |
USDC/USDT | $0.9997 | $12,103,326 | 13:00:08 05/08/2026 |
| 277 | YEX |
ETH/USDC | $1,871.49 | $11,904,575 | 13:00:08 05/08/2026 |
| 278 | MGBX |
ETH/USDC | $1,871.86 | $11,844,758 | 12:57:08 05/08/2026 |
| 279 | Hyperliquid |
LDO/USDC | $0.2874 | $11,785,968 | 12:57:26 05/08/2026 |
| 280 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $11,759,600 | 12:59:51 05/08/2026 |
| 281 | YEX |
BTC/USDC | $64,287.97 | $11,604,326 | 13:00:08 05/08/2026 |
| 282 |  B2Z Exchange |
BTC/USDC | $64,288.41 | $11,588,330 | 13:00:12 05/08/2026 |
| 283 |  BITmarkets |
BTC/USDC | $64,288.43 | $11,588,286 | 13:00:09 05/08/2026 |
| 284 | Variational |
US500/USDC | $774.27 | $11,493,131 | 13:03:16 05/08/2026 |
| 285 | Binance |
ADA/USDC | $0.1903 | $11,456,604 | 12:54:17 05/08/2026 |
| 286 | EdgeX |
HYPE/USDC | $56.81 | $11,360,322 | 13:03:15 05/08/2026 |
| 287 | Binance |
USD1/USDC | $0.9993 | $11,262,674 | 12:56:42 05/08/2026 |
| 288 | Orca |
CBBTC/USDC | $64,315.36 | $11,140,596 | 12:59:35 05/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $11,059,908 | 12:51:59 05/08/2026 |
| 290 |  LATOKEN |
USDC/USDT | $0.9998 | $10,856,844 | 12:48:07 05/08/2026 |
| 291 | BingX |
ETH/USDC | $1,870.59 | $10,819,086 | 12:57:16 05/08/2026 |
| 292 | Hyperliquid |
AAVE/USDC | $91.85 | $10,598,732 | 12:57:26 05/08/2026 |
| 293 | EdgeX |
MU/USDC | $906.60 | $10,598,500 | 13:03:15 05/08/2026 |
| 294 | Bitrue |
USDC/USDT | $0.9997 | $10,202,053 | 12:57:07 05/08/2026 |
| 295 | OKX |
USDC/EUR | $1.00 | $10,200,587 | 12:56:24 05/08/2026 |
| 296 | Hyperliquid |
UNI/USDC | $3.95 | $10,196,283 | 12:57:26 05/08/2026 |
| 297 | Azbit |
USDC/USDT | $0.9999 | $10,189,236 | 12:54:07 05/08/2026 |
| 298 | BingX |
BNB/USDC | $601.71 | $10,102,989 | 12:57:16 05/08/2026 |
| 299 | BlockFin |
BTC/USDC | $64,297.21 | $10,068,406 | 12:57:07 05/08/2026 |
| 300 |  Gemini |
BTC/USDC | $64,286.26 | $10,053,072 | 12:59:54 05/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 05/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,714,937,757 với tỷ giá $64,280.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.