USDC USDC
Xếp hạng #6
12:38:00 01/03/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001482 BTC
26,788 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003690 | $7,203,398,694 | 11:54:18 01/03/2026 |
| 2 |  Binance |
BTC/USDC | $67,309.96 | $3,443,021,623 | 11:54:16 01/03/2026 |
| 3 | Binance |
ETH/USDC | $2,015.48 | $3,093,572,365 | 11:54:16 01/03/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $67,357.95 | $2,439,509,980 | 12:00:15 01/03/2026 |
| 5 |  Lighter |
BTC/USDC | $67,270.51 | $1,852,160,159 | 11:57:15 01/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,016.87 | $1,489,571,458 | 12:00:15 01/03/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $87.60 | $1,169,284,758 | 12:00:15 01/03/2026 |
| 8 |  CoinW |
ETH/USDC | $2,014.29 | $973,547,313 | 11:57:16 01/03/2026 |
| 9 | CoinW |
BTC/USDC | $67,264.21 | $912,504,161 | 11:57:16 01/03/2026 |
| 10 | Binance |
USDC/USDT | $1.00 | $874,115,499 | 11:56:42 01/03/2026 |
| 11 |  Bullish |
BTC/USDC | $67,346.96 | $787,493,304 | 11:54:08 01/03/2026 |
| 12 |  Toobit |
BTC/USDC | $67,265.71 | $763,463,195 | 11:57:15 01/03/2026 |
| 13 | Lighter |
ETH/USDC | $2,014.62 | $733,438,021 | 11:57:15 01/03/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,015.59 | $573,793,826 | 12:00:16 01/03/2026 |
| 15 | Coinbase International Exchange |
XRP/USDC | $1.41 | $564,921,303 | 12:00:15 01/03/2026 |
| 16 | Binance |
BTC/USDC | $67,320.35 | $534,583,553 | 11:56:42 01/03/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $67,273.51 | $474,943,951 | 11:57:16 01/03/2026 |
| 18 | Binance |
SOL/USDC | $87.50 | $451,470,988 | 11:54:16 01/03/2026 |
| 19 |  4E |
USDC/USDT | $1.00 | $432,748,440 | 12:00:11 01/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,014.41 | $412,842,411 | 11:57:15 01/03/2026 |
| 21 |  Azbit |
BTC/USDC | $67,335.45 | $401,653,993 | 11:54:10 01/03/2026 |
| 22 | Binance |
ETH/USDC | $2,016.46 | $367,992,047 | 11:56:42 01/03/2026 |
| 23 | NovaEx |
BTC/USDC | $67,322.38 | $357,532,129 | 12:00:16 01/03/2026 |
| 24 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $354,291,516 | 11:56:23 01/03/2026 |
| 25 |  BTDUex |
USDC/USDT | $1.0000 | $305,087,547 | 11:57:13 01/03/2026 |
| 26 | Binance |
XRP/USDC | $1.41 | $297,694,539 | 11:54:16 01/03/2026 |
| 27 |  Hibt |
BTC/USDC | $67,308.91 | $283,282,283 | 11:57:11 01/03/2026 |
| 28 |  GroveX |
SOL/USDC | $87.56 | $282,987,945 | 12:00:11 01/03/2026 |
| 29 |  BTCC |
BTC/USDC | $67,326.97 | $267,117,117 | 11:57:09 01/03/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9998 | $249,833,819 | 11:57:08 01/03/2026 |
| 31 |  Hyperliquid |
xyz:SILVER/USD | $94.37 | $229,928,239 | 11:54:26 01/03/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9999 | $215,191,041 | 11:57:12 01/03/2026 |
| 33 |  Orca |
USDC/SOL | $1.00 | $213,466,625 | 11:59:30 01/03/2026 |
| 34 |  YEX |
BTC/USDC | $67,263.30 | $205,975,757 | 11:57:16 01/03/2026 |
| 35 |  MEXC |
BTC/USDC | $67,265.71 | $202,376,463 | 11:57:15 01/03/2026 |
| 36 |  Coinone |
USDC/KRW | $1.01 | $198,605,210 | 11:56:23 01/03/2026 |
| 37 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,015.81 | $196,671,545 | 11:59:27 01/03/2026 |
| 38 | Coinbase International Exchange |
DOGE/USDC | $0.09630 | $193,370,628 | 12:00:15 01/03/2026 |
| 39 |  KCEX |
BTC/USDC | $67,265.61 | $190,570,327 | 11:57:15 01/03/2026 |
| 40 | YEX |
ETH/USDC | $2,014.32 | $189,997,381 | 11:57:16 01/03/2026 |
| 41 | Bullish |
USDT/USDC | $1.00 | $188,896,585 | 11:54:08 01/03/2026 |
| 42 | Bullish |
ETH/USDC | $2,016.73 | $186,403,914 | 11:54:08 01/03/2026 |
| 43 | Hyperliquid |
xyz:GOLD/USD | $5,310.77 | $184,723,877 | 11:54:26 01/03/2026 |
| 44 | BTCC |
ETH/USDC | $2,015.59 | $183,967,641 | 11:57:09 01/03/2026 |
| 45 |  LBank |
USDC/USDT | $0.9998 | $176,579,295 | 11:57:09 01/03/2026 |
| 46 |  Aivora Exchange |
BTC/USDC | $67,330.18 | $164,669,456 | 12:00:17 01/03/2026 |
| 47 | Lighter |
SOL/USDC | $87.49 | $164,383,040 | 11:57:15 01/03/2026 |
| 48 |  BitbabyExchange |
BTC/USDC | $67,271.40 | $164,193,241 | 11:57:16 01/03/2026 |
| 49 | KCEX |
ETH/USDC | $2,014.41 | $157,132,306 | 11:57:15 01/03/2026 |
| 50 | Aivora Exchange |
ETH/USDC | $2,015.79 | $148,147,819 | 12:00:17 01/03/2026 |
| 51 | Tapbit |
ETH/USDC | $2,015.63 | $147,249,128 | 11:57:08 01/03/2026 |
| 52 | BitbabyExchange |
ETH/USDC | $2,014.46 | $147,044,463 | 11:57:16 01/03/2026 |
| 53 | Tapbit |
BTC/USDC | $67,302.33 | $146,074,872 | 11:57:08 01/03/2026 |
| 54 |  Cofinex |
BTC/USDC | $67,327.08 | $130,260,800 | 12:00:15 01/03/2026 |
| 55 | LBank |
BTC/USDC | $67,301.58 | $125,395,157 | 11:57:09 01/03/2026 |
| 56 |  BitradeX |
USDC/USDT | $0.9998 | $119,273,349 | 11:57:08 01/03/2026 |
| 57 |  Uniswap v3 (Base) |
WETH/USDC | $2,010.09 | $117,827,164 | 11:59:57 01/03/2026 |
| 58 | GroveX |
BNB/USDC | $630.49 | $115,852,973 | 12:00:11 01/03/2026 |
| 59 |  Bitunix |
BTC/USDC | $67,269.41 | $112,039,396 | 11:57:15 01/03/2026 |
| 60 |  Aerodrome SlipStream |
WETH/USDC | $2,019.84 | $111,468,082 | 11:56:31 01/03/2026 |
| 61 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,018.15 | $109,055,134 | 11:59:59 01/03/2026 |
| 62 | Cofinex |
ETH/USDC | $2,014.82 | $106,840,018 | 12:00:15 01/03/2026 |
| 63 | Toobit |
BTC/USDC | $67,306.57 | $105,367,897 | 11:57:12 01/03/2026 |
| 64 | Binance |
SOL/USDC | $87.53 | $99,267,918 | 11:56:42 01/03/2026 |
| 65 | Hyperliquid |
XRP/USD | $1.41 | $98,727,909 | 11:57:26 01/03/2026 |
| 66 |  BingX |
ETH/USDC | $2,014.61 | $98,129,235 | 11:57:17 01/03/2026 |
| 67 | Hyperliquid |
xyz:XYZ100/USD | $24,890.19 | $97,852,183 | 11:54:26 01/03/2026 |
| 68 | Binance |
XRP/USDC | $1.41 | $97,241,555 | 11:56:54 01/03/2026 |
| 69 | Backpack Exchange |
ETH/USDC | $2,014.32 | $96,667,499 | 11:57:16 01/03/2026 |
| 70 |  SuperEx |
USDC/USDT | $1.00 | $89,811,283 | 11:57:13 01/03/2026 |
| 71 | GroveX |
USDC/USDT | $1.00 | $89,252,918 | 12:00:11 01/03/2026 |
| 72 | Lighter |
HYPE/USDC | $30.86 | $88,979,816 | 11:57:15 01/03/2026 |
| 73 | Hyperliquid |
HYPE/USDC | $30.87 | $87,631,667 | 11:54:10 01/03/2026 |
| 74 | Backpack Exchange |
SOL/USDC | $87.45 | $84,862,044 | 11:57:16 01/03/2026 |
| 75 |  Koinbay |
BTC/USDC | $67,309.34 | $84,066,552 | 11:57:12 01/03/2026 |
| 76 |  Biconomy.com |
BTC/USDC | $67,302.33 | $81,915,228 | 11:57:09 01/03/2026 |
| 77 |  WHXEX |
BTC/USDC | $67,349.15 | $81,736,174 | 12:00:11 01/03/2026 |
| 78 |  Project-X |
WHYPE/USDC | $30.84 | $81,277,508 | 11:58:13 01/03/2026 |
| 79 |  CrypFine |
USDC/USDT | $1.00 | $80,627,546 | 12:00:14 01/03/2026 |
| 80 | Binance |
BNB/USDC | $630.47 | $80,494,106 | 11:54:16 01/03/2026 |
| 81 |  Bybit |
ETH/USDC | $2,016.78 | $79,303,034 | 11:54:12 01/03/2026 |
| 82 |  Phemex |
BTC/USDC | $67,265.61 | $78,813,608 | 11:57:16 01/03/2026 |
| 83 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $78,513,556 | 11:56:05 01/03/2026 |
| 84 |  Venus |
USDC/vUSDC | $1.00 | $77,652,418 | 12:00:10 01/03/2026 |
| 85 | Bybit |
USDC/USDT | $1.00 | $76,243,312 | 11:54:12 01/03/2026 |
| 86 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $75,512,114 | 11:58:23 01/03/2026 |
| 87 |  Bitrue |
BTC/USDC | $67,308.99 | $74,740,712 | 11:57:12 01/03/2026 |
| 88 |  IndoEx |
ETH/USDC | $2,015.86 | $74,534,906 | 12:00:11 01/03/2026 |
| 89 | Hibt |
ETH/USDC | $2,015.48 | $73,586,785 | 11:57:11 01/03/2026 |
| 90 | Koinbay |
XRP/USDC | $1.41 | $72,176,464 | 11:57:12 01/03/2026 |
| 91 | Koinbay |
ETH/USDC | $2,015.54 | $71,067,481 | 11:57:12 01/03/2026 |
| 92 | Hibt |
USDC/USDT | $1.0000 | $71,022,911 | 11:57:11 01/03/2026 |
| 93 | KuCoin |
ETH/USDC | $2,015.48 | $70,218,621 | 11:56:53 01/03/2026 |
| 94 | Bybit |
BTC/USDC | $67,358.96 | $69,890,734 | 11:54:12 01/03/2026 |
| 95 | MEXC |
ETH/USDC | $2,014.54 | $68,970,188 | 11:57:15 01/03/2026 |
| 96 | WHXEX |
XRP/USDC | $1.41 | $68,314,346 | 12:00:11 01/03/2026 |
| 97 | WHXEX |
ETH/USDC | $2,016.18 | $68,093,714 | 12:00:11 01/03/2026 |
| 98 | Binance |
DOGE/USDC | $0.09622 | $67,886,270 | 11:54:16 01/03/2026 |
| 99 | Backpack Exchange |
BNB/USDC | $629.66 | $63,671,900 | 11:57:16 01/03/2026 |
| 100 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $60,494,092 | 11:59:54 01/03/2026 |
| 101 | Biconomy.com |
ETH/USDC | $2,015.48 | $60,100,074 | 11:57:09 01/03/2026 |
| 102 | YEX |
SOL/USDC | $87.46 | $59,507,504 | 11:57:16 01/03/2026 |
| 103 |  Bit2Me |
BTC/USDC | $67,308.99 | $58,855,919 | 11:57:13 01/03/2026 |
| 104 |  WEEX |
ETH/USDC | $2,015.48 | $57,194,226 | 11:57:13 01/03/2026 |
| 105 | KuCoin |
BTC/USDC | $67,308.85 | $55,881,566 | 11:56:53 01/03/2026 |
| 106 | Phemex |
ETH/USDC | $2,014.42 | $55,846,844 | 11:57:16 01/03/2026 |
| 107 | Toobit |
SOL/USDC | $87.48 | $54,971,350 | 11:57:15 01/03/2026 |
| 108 |  ASTX |
USDC/USDT | $1.00 | $54,784,030 | 12:00:12 01/03/2026 |
| 109 |  XT.COM |
USDC/USDT | $0.9999 | $54,723,418 | 11:57:08 01/03/2026 |
| 110 |  Tebbit |
USDC/USDT | $1.00 | $54,634,972 | 12:00:08 01/03/2026 |
| 111 |  Ekbit |
USDC/USDT | $1.00 | $54,537,568 | 12:00:08 01/03/2026 |
| 112 | SuperEx |
BTC/USDC | $67,310.24 | $54,273,088 | 11:57:13 01/03/2026 |
| 113 |  SunX |
USDC/USDT | $1.00 | $53,974,956 | 12:00:13 01/03/2026 |
| 114 |  Deribit |
BTC/USDC | $67,393.20 | $52,789,382 | 11:48:53 01/03/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $52,121,965 | 11:58:23 01/03/2026 |
| 116 | Bullish |
SOL/USDC | $87.53 | $51,757,943 | 11:54:08 01/03/2026 |
| 117 | BingX |
USDC/USDT | $0.9997 | $51,355,518 | 11:57:08 01/03/2026 |
| 118 | Hyperliquid |
UBTC/USDC | $67,348.75 | $50,620,587 | 11:54:10 01/03/2026 |
| 119 | WEEX |
USDC/USDT | $1.0000 | $50,007,213 | 11:57:13 01/03/2026 |
| 120 | BTCC |
SOL/USDC | $87.53 | $49,623,307 | 11:57:09 01/03/2026 |
| 121 |  ZKE |
BTC/USDC | $67,355.10 | $49,041,483 | 12:00:09 01/03/2026 |
| 122 | KCEX |
SOL/USDC | $87.47 | $48,881,001 | 11:57:15 01/03/2026 |
| 123 | BTCC |
XRP/USDC | $1.41 | $48,618,688 | 11:57:09 01/03/2026 |
| 124 | Backpack Exchange |
PAXG/USDC | $5,337.22 | $47,866,527 | 11:57:16 01/03/2026 |
| 125 | LBank |
ETH/USDC | $2,015.57 | $47,209,252 | 11:57:09 01/03/2026 |
| 126 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $44,985,894 | 11:59:49 01/03/2026 |
| 127 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $44,735,182 | 11:56:54 01/03/2026 |
| 128 | Uniswap v3 (Base) |
WETH/USDC | $2,018.43 | $44,330,073 | 11:59:59 01/03/2026 |
| 129 |  Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $44,044,917 | 11:59:55 01/03/2026 |
| 130 |  Kraken |
USDC/EUR | $1.00 | $43,871,655 | 11:59:24 01/03/2026 |
| 131 | Binance |
USD1/USDC | $0.9991 | $43,451,091 | 11:56:42 01/03/2026 |
| 132 |  LATOKEN |
USDC/USDT | $1.00 | $43,050,817 | 11:54:10 01/03/2026 |
| 133 | Bit2Me |
USDC/EUR | $1.00 | $43,044,358 | 11:57:13 01/03/2026 |
| 134 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $42,959,098 | 11:58:23 01/03/2026 |
| 135 | Toobit |
ETH/USDC | $2,015.41 | $42,804,841 | 11:57:12 01/03/2026 |
| 136 | BitbabyExchange |
USDC/USDT | $0.9999 | $42,382,999 | 11:57:13 01/03/2026 |
| 137 | LBank |
SOL/USDC | $87.50 | $41,939,700 | 11:57:09 01/03/2026 |
| 138 | Aivora Exchange |
USDC/USDT | $1.00 | $41,876,733 | 12:00:10 01/03/2026 |
| 139 | Binance |
SUI/USDC | $0.9336 | $41,372,668 | 11:56:42 01/03/2026 |
| 140 |  Millionero |
BTC/USDC | $67,368.37 | $41,291,800 | 12:00:07 01/03/2026 |
| 141 |  CZR Exchange |
USDC/USDT | $1.00 | $40,891,876 | 12:00:12 01/03/2026 |
| 142 | Deribit |
ETH/USDC | $2,016.74 | $40,881,244 | 11:48:53 01/03/2026 |
| 143 | ZKE |
ETH/USDC | $2,016.28 | $40,766,132 | 12:00:09 01/03/2026 |
| 144 | Bit2Me |
ETH/USDC | $2,015.48 | $40,497,698 | 11:57:13 01/03/2026 |
| 145 | Aerodrome SlipStream |
WETH/USDC | $2,018.37 | $39,086,340 | 11:56:53 01/03/2026 |
| 146 |  Korbit |
USDC/KRW | $1.01 | $38,986,361 | 11:57:09 01/03/2026 |
| 147 | Lighter |
XAU/USDC | $5,324.48 | $38,920,686 | 11:57:15 01/03/2026 |
| 148 |  DigiFinex |
USDC/USDT | $1.00 | $38,588,067 | 11:54:10 01/03/2026 |
| 149 |  BitMart |
USDC/USDT | $0.9997 | $38,559,223 | 11:57:12 01/03/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $1.00 | $38,363,091 | 11:53:41 01/03/2026 |
| 151 | Lighter |
PAXG/USDC | $5,335.40 | $37,476,375 | 11:57:15 01/03/2026 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $37,420,312 | 11:59:59 01/03/2026 |
| 153 |  BYDFi |
BTC/USDC | $67,289.48 | $35,473,315 | 12:00:16 01/03/2026 |
| 154 | Bullish |
PYUSD/USDC | $1.00 | $35,390,731 | 11:54:08 01/03/2026 |
| 155 |  CoinChief |
USDC/USDT | $1.00 | $35,334,514 | 12:00:11 01/03/2026 |
| 156 |  Hotcoin |
ETH/USDC | $2,015.70 | $35,244,390 | 11:48:37 01/03/2026 |
| 157 | Hotcoin |
BTC/USDC | $67,406.81 | $35,210,306 | 11:48:37 01/03/2026 |
| 158 |  BitGW Exchange |
USDC/USDT | $1.00 | $34,899,148 | 12:00:07 01/03/2026 |
| 159 |  OKX |
USDC/USDT | $0.9998 | $34,459,509 | 11:56:53 01/03/2026 |
| 160 | LBank |
XRP/USDC | $1.41 | $34,457,922 | 11:57:09 01/03/2026 |
| 161 | Binance |
SUI/USDC | $0.9322 | $34,246,762 | 11:54:16 01/03/2026 |
| 162 | WHXEX |
USDC/USDT | $1.00 | $33,688,677 | 12:00:11 01/03/2026 |
| 163 | Koinbay |
USDC/USDT | $0.9999 | $33,682,323 | 11:57:12 01/03/2026 |
| 164 | Toobit |
XRP/USDC | $1.41 | $32,736,043 | 11:57:15 01/03/2026 |
| 165 |  Drift Protocol |
SOL/USDC | $87.65 | $32,586,742 | 12:03:15 01/03/2026 |
| 166 |  XXKK |
USDC/USDT | $1.00 | $31,742,327 | 11:57:11 01/03/2026 |
| 167 | BYDFi |
ETH/USDC | $2,013.55 | $31,603,158 | 12:00:16 01/03/2026 |
| 168 |  EasiCoin |
USDC/USDT | $1.00 | $31,350,911 | 12:00:11 01/03/2026 |
| 169 |  VOOX Exchange |
USDC/USDT | $0.9998 | $31,013,352 | 11:57:10 01/03/2026 |
| 170 | DigiFinex |
BTC/USDC | $67,338.73 | $30,253,861 | 11:54:10 01/03/2026 |
| 171 |  Zoomex |
USDC/USDT | $1.00 | $30,098,641 | 11:48:07 01/03/2026 |
| 172 | Biconomy.com |
XAUT/USDC | $5,283.98 | $29,672,503 | 11:57:09 01/03/2026 |
| 173 | BingX |
BTC/USDC | $67,302.33 | $29,597,356 | 11:57:08 01/03/2026 |
| 174 | MEXC |
SOL/USDC | $87.46 | $29,544,795 | 11:57:15 01/03/2026 |
| 175 |  Ourbit |
USDC/USDT | $1.0000 | $29,293,672 | 11:57:11 01/03/2026 |
| 176 | KCEX |
XRP/USDC | $1.41 | $29,090,365 | 11:57:15 01/03/2026 |
| 177 | Bullish |
RLUSD/USDC | $1.00 | $28,289,860 | 11:54:08 01/03/2026 |
| 178 |  Coinbase Exchange |
USDC/GBP | $1.00 | $28,167,621 | 11:56:30 01/03/2026 |
| 179 | Kraken |
XBT/USDC | $67,313.03 | $28,056,034 | 11:59:24 01/03/2026 |
| 180 | Binance |
BNB/USDC | $629.70 | $27,998,973 | 11:56:54 01/03/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.03768 | $27,271,710 | 11:59:48 01/03/2026 |
| 182 | YEX |
BTC/USDC | $67,374.47 | $27,191,393 | 12:00:11 01/03/2026 |
| 183 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9923 | $27,030,375 | 11:59:21 01/03/2026 |
| 184 | Millionero |
ETH/USDC | $2,016.79 | $26,466,501 | 12:00:07 01/03/2026 |
| 185 | Drift Protocol |
BTC/USDC | $67,321.53 | $26,016,817 | 12:03:15 01/03/2026 |
| 186 | YEX |
USDC/USDT | $1.00 | $24,893,991 | 12:00:11 01/03/2026 |
| 187 | Kraken |
USDC/USD | $0.9998 | $24,763,833 | 11:59:54 01/03/2026 |
| 188 | Backpack Exchange |
HYPE/USDC | $30.85 | $24,563,871 | 11:57:16 01/03/2026 |
| 189 | Azbit |
ETH/USDC | $2,017.16 | $24,351,434 | 11:54:10 01/03/2026 |
| 190 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,205.43 | $23,958,140 | 11:59:24 01/03/2026 |
| 191 | KCEX |
BTC/USDC | $67,302.33 | $23,906,464 | 11:57:08 01/03/2026 |
| 192 | Orca |
CBBTC/USDC | $67,357.21 | $23,177,845 | 11:59:24 01/03/2026 |
| 193 |  Bitget |
ETH/USDC | $2,016.35 | $23,068,897 | 11:54:08 01/03/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $23,011,026 | 11:59:15 01/03/2026 |
| 195 | Hotcoin |
USDC/USDT | $0.9999 | $22,958,758 | 11:48:37 01/03/2026 |
| 196 |  DeepBook Protocol |
SUI/USDC | $0.9330 | $22,914,621 | 11:57:09 01/03/2026 |
| 197 | Binance |
1000PEPE/USDC | $0.003666 | $22,892,509 | 11:54:16 01/03/2026 |
| 198 |  Gemini |
BTC/USDC | $67,336.39 | $22,719,041 | 11:59:54 01/03/2026 |
| 199 | DigiFinex |
ETH/USDC | $2,016.19 | $22,527,007 | 11:54:10 01/03/2026 |
| 200 |  Gate |
USDC/USDT | $0.9999 | $22,477,521 | 11:56:24 01/03/2026 |
| 201 | Binance |
ZEC/USDC | $230.90 | $22,402,074 | 11:54:16 01/03/2026 |
| 202 | MEXC |
BTC/USDC | $67,396.20 | $22,390,273 | 11:45:08 01/03/2026 |
| 203 | Bitget |
BTC/USDC | $67,335.66 | $22,214,959 | 11:54:08 01/03/2026 |
| 204 | Aivora Exchange |
SOL/USDC | $87.56 | $22,195,960 | 12:00:17 01/03/2026 |
| 205 | NovaEx |
USDC/USDT | $0.9998 | $21,986,584 | 12:00:10 01/03/2026 |
| 206 | Binance |
BCH/USDC | $458.46 | $21,892,548 | 11:54:16 01/03/2026 |
| 207 | Binance |
ADA/USDC | $0.2855 | $21,753,304 | 11:54:16 01/03/2026 |
| 208 |  Coins.ph |
USDC/PHP | $1.00 | $21,415,607 | 12:00:09 01/03/2026 |
| 209 | BitbabyExchange |
SOL/USDC | $87.47 | $21,356,853 | 11:57:16 01/03/2026 |
| 210 | BingX |
ETH/USDC | $2,015.35 | $21,232,017 | 11:57:08 01/03/2026 |
| 211 |  WhiteBIT |
BTC/USDC | $67,259.36 | $20,865,120 | 11:57:08 01/03/2026 |
| 212 | MEXC |
USDC/USDT | $1.0000 | $20,824,334 | 11:45:08 01/03/2026 |
| 213 | Cofinex |
SOL/USDC | $87.41 | $20,574,351 | 12:00:15 01/03/2026 |
| 214 |  Cryptomus |
ETH/USDC | $2,016.21 | $20,530,604 | 12:00:11 01/03/2026 |
| 215 | YEX |
XAUT/USDC | $5,285.79 | $20,488,488 | 12:00:11 01/03/2026 |
| 216 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001902 | $20,296,736 | 11:59:51 01/03/2026 |
| 217 | ZKE |
USDC/USDT | $1.00 | $20,206,501 | 12:00:09 01/03/2026 |
| 218 |  UZX |
USDC/USDT | $0.9998 | $20,171,270 | 11:57:08 01/03/2026 |
| 219 | CoinW |
USDC/USDT | $0.9999 | $19,887,808 | 11:45:09 01/03/2026 |
| 220 | Millionero |
USDT/USDC | $1.00 | $19,770,646 | 12:00:07 01/03/2026 |
| 221 | Binance |
FIL/USDC | $0.9961 | $19,698,823 | 11:54:16 01/03/2026 |
| 222 | YEX |
XRP/USDC | $1.41 | $19,461,585 | 11:57:16 01/03/2026 |
| 223 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $19,331,877 | 11:47:04 01/03/2026 |
| 224 | YEX |
ETH/USDC | $2,016.07 | $19,117,834 | 12:00:11 01/03/2026 |
| 225 | Backpack Exchange |
ETH/USDC | $2,014.97 | $18,827,982 | 11:57:12 01/03/2026 |
| 226 | Binance |
FDUSD/USDC | $1.00 | $18,370,500 | 11:56:42 01/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $18,056,922 | 11:56:47 01/03/2026 |
| 228 | Bitunix |
ETH/USDC | $2,014.57 | $18,027,380 | 11:57:15 01/03/2026 |
| 229 | Deribit |
SOL/USDC | $87.72 | $17,899,504 | 11:48:53 01/03/2026 |
| 230 | Hyperliquid |
xyz:NVDA/USD | $179.64 | $17,294,969 | 11:54:26 01/03/2026 |
| 231 | Binance |
AVAX/USDC | $9.26 | $16,868,299 | 11:54:16 01/03/2026 |
| 232 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $16,821,965 | 11:56:05 01/03/2026 |
| 233 | Coinbase Exchange |
USDC/EUR | $1.00 | $16,812,963 | 11:56:59 01/03/2026 |
| 234 | Cryptomus |
BTC/USDC | $67,366.28 | $16,627,622 | 12:00:11 01/03/2026 |
| 235 |  B2Z Exchange |
BTC/USDC | $67,390.85 | $16,418,099 | 12:00:09 01/03/2026 |
| 236 |  BITmarkets |
BTC/USDC | $67,390.56 | $16,416,194 | 12:00:12 01/03/2026 |
| 237 | Phemex |
USDC/USDT | $1.00 | $16,289,292 | 11:57:09 01/03/2026 |
| 238 | Deribit |
BTC/USDC | $67,384.96 | $16,145,355 | 11:48:53 01/03/2026 |
| 239 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $16,084,924 | 11:58:49 01/03/2026 |
| 240 |  Bitcastle |
BTC/USDC | $67,354.16 | $16,077,683 | 12:00:09 01/03/2026 |
| 241 | XT.COM |
BTC/USDC | $67,302.34 | $16,004,712 | 11:57:08 01/03/2026 |
| 242 |  BVOX |
USDC/USDT | $1.0000 | $16,003,166 | 11:48:14 01/03/2026 |
| 243 | Bitget |
USDC/USDT | $1.00 | $15,908,275 | 11:54:08 01/03/2026 |
| 244 | BingX |
SOL/USDC | $87.47 | $15,897,508 | 11:57:17 01/03/2026 |
| 245 |  ALP.COM |
ETH/USDC | $2,016.90 | $15,882,685 | 12:00:13 01/03/2026 |
| 246 | Cofinex |
XRP/USDC | $1.41 | $15,872,417 | 12:00:15 01/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,015.76 | $15,789,136 | 11:59:47 01/03/2026 |
| 248 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $15,749,422 | 11:49:37 01/03/2026 |
| 249 | Aivora Exchange |
XRP/USDC | $1.41 | $15,323,966 | 12:00:17 01/03/2026 |
| 250 | Deribit |
ETH/USDC | $2,017.20 | $15,290,669 | 11:48:53 01/03/2026 |
| 251 |  BlockFin |
SOL/USDC | $87.60 | $15,266,107 | 12:00:07 01/03/2026 |
| 252 |  Bluefin |
USDT/USDC | $1.00 | $15,235,397 | 11:30:02 01/03/2026 |
| 253 | BitbabyExchange |
XRP/USDC | $1.41 | $15,166,822 | 11:57:16 01/03/2026 |
| 254 | Bullish |
USD1/USDC | $0.9992 | $15,150,885 | 11:54:08 01/03/2026 |
| 255 | KCEX |
ETH/USDC | $2,015.35 | $15,052,340 | 11:57:08 01/03/2026 |
| 256 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $14,646,892 | 11:59:35 01/03/2026 |
| 257 | Backpack Exchange |
BTC/USDC | $67,387.00 | $14,555,350 | 11:57:12 01/03/2026 |
| 258 |  HTX |
USDC/USDT | $0.9999 | $14,552,474 | 11:59:54 01/03/2026 |
| 259 |  CRMClick |
USDC/USDT | $1.00 | $14,455,492 | 11:54:10 01/03/2026 |
| 260 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $67,205.17 | $14,333,391 | 11:59:24 01/03/2026 |
| 261 | ALP.COM |
BTC/USDC | $67,364.97 | $13,981,746 | 12:00:13 01/03/2026 |
| 262 | Curve (Ethereum) |
USDC/CRVUSD | $1.0000 | $13,872,570 | 11:58:23 01/03/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9999 | $13,828,677 | 11:56:23 01/03/2026 |
| 264 | BitbabyExchange |
BTC/USDC | $67,308.99 | $13,673,636 | 11:57:13 01/03/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $13,595,342 | 11:59:02 01/03/2026 |
| 266 | XT.COM |
ETH/USDC | $2,015.48 | $13,532,196 | 11:57:08 01/03/2026 |
| 267 |  Orderly |
ETH/USDC | $2,016.34 | $13,479,049 | 12:03:16 01/03/2026 |
| 268 |  Coinlocally |
USDC/USDT | $1.00 | $13,394,500 | 12:00:09 01/03/2026 |
| 269 | PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $13,265,768 | 11:59:23 01/03/2026 |
| 270 |  Qmall Exchange |
ETH/USDC | $2,016.11 | $13,256,438 | 12:00:10 01/03/2026 |
| 271 |  Cetus |
USDC/USDT | $1.0000 | $13,109,045 | 11:57:10 01/03/2026 |
| 272 |  Coinstore |
CHECK/USDC | $0.05931 | $13,049,841 | 11:57:08 01/03/2026 |
| 273 | Hibt |
XRP/USDC | $1.41 | $12,864,222 | 11:57:11 01/03/2026 |
| 274 | Binance |
LINK/USDC | $9.05 | $12,818,435 | 11:54:16 01/03/2026 |
| 275 | Binance |
DOGE/USDC | $0.09626 | $12,761,177 | 11:56:54 01/03/2026 |
| 276 | Binance |
ADA/USDC | $0.2858 | $12,703,552 | 11:56:42 01/03/2026 |
| 277 |  MGBX |
USDC/USDT | $1.00 | $12,676,063 | 12:00:14 01/03/2026 |
| 278 | MEXC |
XRP/USDC | $1.41 | $12,636,703 | 11:57:15 01/03/2026 |
| 279 | Deribit |
PAXG/USDC | $5,347.00 | $12,479,508 | 11:48:53 01/03/2026 |
| 280 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9999 | $12,467,943 | 11:59:49 01/03/2026 |
| 281 | Fluid (Ethereum) |
USDC/ETH | $0.9995 | $12,428,724 | 11:51:59 01/03/2026 |
| 282 | Binance |
PAXG/USDC | $5,340.51 | $12,269,769 | 11:56:42 01/03/2026 |
| 283 | Meteora DLMM |
CBBTC/USDC | $67,303.15 | $12,262,042 | 11:57:47 01/03/2026 |
| 284 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $12,135,532 | 11:57:47 01/03/2026 |
| 285 |  Websea |
USDC/USDT | $1.00 | $11,778,908 | 12:00:08 01/03/2026 |
| 286 | Lighter |
LIT/USDC | $1.42 | $11,681,479 | 11:57:15 01/03/2026 |
| 287 | Hibt |
SOL/USDC | $87.50 | $11,603,703 | 11:57:11 01/03/2026 |
| 288 | Meteora DLMM |
TRUMP/USDC | $3.58 | $11,591,787 | 11:48:54 01/03/2026 |
| 289 | Binance |
LINK/USDC | $9.06 | $11,564,519 | 11:56:42 01/03/2026 |
| 290 |  LeveX |
BTC/USDC | $67,322.28 | $11,506,956 | 12:00:16 01/03/2026 |
| 291 | B2Z Exchange |
ETH/USDC | $2,016.89 | $11,476,501 | 12:00:09 01/03/2026 |
| 292 | BITmarkets |
ETH/USDC | $2,016.74 | $11,476,455 | 12:00:12 01/03/2026 |
| 293 |  Bitfinex |
UDC/USD | $1.00 | $11,398,053 | 11:59:24 01/03/2026 |
| 294 | Backpack Exchange |
XRP/USDC | $1.41 | $11,284,892 | 11:57:16 01/03/2026 |
| 295 |  BloFin |
USDQ/USDC | $0.9988 | $11,250,509 | 11:57:11 01/03/2026 |
| 296 | Binance |
HBAR/USDC | $0.1014 | $11,120,892 | 11:56:42 01/03/2026 |
| 297 | Deribit |
XRP/USDC | $1.41 | $11,083,577 | 11:48:53 01/03/2026 |
| 298 |  Niza.io |
USDC/EUR | $1.00 | $10,981,736 | 11:54:08 01/03/2026 |
| 299 | Bit2Me |
SOL/USDC | $87.50 | $10,927,419 | 11:57:13 01/03/2026 |
| 300 | Orderly |
BTC/USDC | $67,340.52 | $10,780,394 | 12:03:16 01/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 01/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,203,398,694 với tỷ giá $0.000003690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.