USDC USDC
Xếp hạng #6
14:13:00 27/10/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001258 BTC
25,766 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $79,521.09 | $3,403,933,201 | 13:55:08 27/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $79,594.34 | $2,246,665,435 | 13:54:26 27/10/2026 |
| 3 |  Binance |
BTC/USDC | $79,474.13 | $2,243,477,868 | 13:54:17 27/10/2026 |
| 4 | Binance |
ETH/USDC | $2,299.06 | $2,059,849,488 | 13:54:17 27/10/2026 |
| 5 |  CoinW |
ETH/USDC | $2,299.87 | $1,360,126,419 | 13:57:16 27/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,353,634,881 | 13:56:42 27/10/2026 |
| 7 | Deribit |
ETH/USDC | $2,300.71 | $1,351,257,475 | 13:55:08 27/10/2026 |
| 8 | CoinW |
BTC/USDC | $79,484.18 | $1,274,562,406 | 13:57:16 27/10/2026 |
| 9 |  Azbit |
BTC/USDC | $79,502.07 | $1,022,988,990 | 13:54:07 27/10/2026 |
| 10 |  Lighter |
BTC/USDC | $79,607.14 | $952,097,773 | 13:57:15 27/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,302.34 | $748,663,631 | 13:54:26 27/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $668,881,465 | 14:00:10 27/10/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $77.27 | $459,673,667 | 13:54:26 27/10/2026 |
| 14 |  Echobit |
BTC/USDC | $79,505.37 | $448,280,595 | 13:57:08 27/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,303.32 | $447,087,041 | 13:57:15 27/10/2026 |
| 16 | Deribit |
SOL/USDC | $99.44 | $443,709,224 | 13:55:08 27/10/2026 |
| 17 |  Bullish |
BTC/USDC | $79,511.19 | $415,837,583 | 13:57:16 27/10/2026 |
| 18 |  Variational |
BTC/USDC | $79,493.88 | $406,496,749 | 14:00:17 27/10/2026 |
| 19 | Binance |
BTC/USDC | $79,509.28 | $290,585,485 | 13:56:42 27/10/2026 |
| 20 |  WEEX |
BTC/USDC | $79,505.36 | $286,829,967 | 13:57:08 27/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,217.95 | $281,348,107 | 13:54:26 27/10/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,012.31 | $242,935,151 | 13:54:26 27/10/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $79,488.38 | $241,816,554 | 14:00:16 27/10/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,300.15 | $241,404,834 | 14:00:16 27/10/2026 |
| 25 |  Toobit |
BTC/USDC | $79,481.53 | $226,543,176 | 13:57:16 27/10/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,168.70 | $225,554,665 | 13:54:26 27/10/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,667.92 | $224,752,328 | 13:54:26 27/10/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9996 | $222,646,704 | 13:54:09 27/10/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9997 | $217,264,464 | 13:54:10 27/10/2026 |
| 30 | Toobit |
ETH/USDC | $2,299.75 | $216,140,899 | 13:57:16 27/10/2026 |
| 31 |  Gems Trade |
USDC/USDT | $0.9996 | $208,088,614 | 14:00:07 27/10/2026 |
| 32 |  OKX |
USDC/USDT | $0.9998 | $207,804,387 | 13:56:24 27/10/2026 |
| 33 | WEEX |
USDC/USDT | $0.9996 | $205,670,600 | 13:57:08 27/10/2026 |
| 34 | Variational |
ETH/USDC | $2,300.78 | $188,581,654 | 14:00:17 27/10/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USDC | $1,257.94 | $186,021,833 | 13:54:26 27/10/2026 |
| 36 | Binance |
ETH/USDC | $2,300.68 | $184,880,277 | 13:56:54 27/10/2026 |
| 37 |  LBank |
ETH/USDC | $2,300.88 | $176,293,700 | 13:57:11 27/10/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $101.65 | $174,721,355 | 13:54:26 27/10/2026 |
| 39 | Binance |
SOL/USDC | $99.32 | $169,988,173 | 13:54:17 27/10/2026 |
| 40 |  KCEX |
BTC/USDC | $79,484.25 | $157,906,853 | 13:57:15 27/10/2026 |
| 41 |  BTCC |
BTC/USDC | $79,511.66 | $145,242,464 | 13:57:08 27/10/2026 |
| 42 |  BlockFin |
USDC/USDT | $0.9996 | $144,020,006 | 14:00:08 27/10/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $79,510.83 | $141,725,867 | 13:57:07 27/10/2026 |
| 44 | KCEX |
ETH/USDC | $2,299.75 | $140,534,908 | 13:57:15 27/10/2026 |
| 45 |  SuperEx |
USDC/USDT | $0.9996 | $139,258,183 | 13:57:09 27/10/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9995 | $138,831,503 | 14:00:08 27/10/2026 |
| 47 |  Hibt |
BTC/USDC | $79,508.20 | $133,060,557 | 13:57:12 27/10/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9996 | $129,831,049 | 14:00:09 27/10/2026 |
| 49 |  Tapbit |
USDC/USDT | $0.9995 | $128,376,117 | 13:57:10 27/10/2026 |
| 50 | Biconomy.com |
ETH/USDC | $2,300.83 | $126,420,791 | 13:57:07 27/10/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9995 | $124,189,474 | 13:57:10 27/10/2026 |
| 52 | Hyperliquid |
SOL/USDC | $99.47 | $120,372,568 | 13:54:26 27/10/2026 |
| 53 |  OrangeX |
USDC/USDT | $0.9996 | $119,939,055 | 13:57:08 27/10/2026 |
| 54 |  Kraken |
USDC/USD | $0.9997 | $118,285,302 | 13:59:55 27/10/2026 |
| 55 | Hyperliquid |
xyz:MU/USDC | $908.92 | $116,856,011 | 13:54:26 27/10/2026 |
| 56 | Kraken |
USDC/EUR | $0.9997 | $116,769,525 | 13:59:25 27/10/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $79,502.75 | $116,055,633 | 13:57:15 27/10/2026 |
| 58 | Bybit |
BTC/USDC | $79,524.00 | $114,979,030 | 13:54:09 27/10/2026 |
| 59 | Hyperliquid |
NEAR/USDC | $4.41 | $114,485,565 | 13:54:26 27/10/2026 |
| 60 |  Bit2Me |
USDC/EUR | $0.9996 | $114,158,052 | 13:57:07 27/10/2026 |
| 61 |  GroveX |
BTC/USDC | $79,477.61 | $111,462,829 | 13:57:08 27/10/2026 |
| 62 | Hyperliquid |
xyz:BRENTOIL/USDC | $110.77 | $111,393,734 | 13:54:26 27/10/2026 |
| 63 | LBank |
SOL/USDC | $99.36 | $109,506,305 | 13:57:11 27/10/2026 |
| 64 | Hyperliquid |
xyz:SPCX/USDC | $147.02 | $107,915,312 | 13:54:26 27/10/2026 |
| 65 | Binance |
ZEC/USDC | $1,215.31 | $107,291,922 | 13:54:17 27/10/2026 |
| 66 | Hyperliquid |
xyz:SOXL/USDC | $88.28 | $106,393,382 | 13:54:26 27/10/2026 |
| 67 | Bullish |
ETH/USDC | $2,300.79 | $103,839,406 | 13:57:16 27/10/2026 |
| 68 | Hyperliquid |
xyz:META/USDC | $630.28 | $100,682,932 | 13:54:26 27/10/2026 |
| 69 |  EdgeX |
BTC/USDC | $79,492.88 | $98,125,237 | 14:00:15 27/10/2026 |
| 70 | Hyperliquid |
xyz:EWZ/USDC | $33.76 | $95,699,695 | 13:54:26 27/10/2026 |
| 71 | Bullish |
USD/USDC | $1.00 | $94,973,494 | 13:57:16 27/10/2026 |
| 72 |  Orca |
USDC/SOL | $0.9994 | $93,229,198 | 13:56:44 27/10/2026 |
| 73 | BTCC |
ETH/USDC | $2,300.52 | $92,377,226 | 13:57:08 27/10/2026 |
| 74 |  Bitunix |
BTC/USDC | $79,468.83 | $92,312,334 | 13:57:16 27/10/2026 |
| 75 | Tapbit |
BTC/USDC | $79,511.29 | $88,991,208 | 13:57:10 27/10/2026 |
| 76 |  De¹ |
USDC/SLC | $3,735.20 | $87,643,154 | 13:57:12 27/10/2026 |
| 77 | Toobit |
BTC/USDC | $79,505.35 | $87,274,457 | 13:57:08 27/10/2026 |
| 78 |  BloFin |
USDC/USDT | $0.9995 | $86,612,304 | 13:57:07 27/10/2026 |
| 79 | Hyperliquid |
xyz:NVDA/USDC | $215.00 | $84,724,042 | 13:54:26 27/10/2026 |
| 80 | Hyperliquid |
xyz:SKHY/USDC | $144.99 | $83,038,421 | 13:54:26 27/10/2026 |
| 81 | Hyperliquid |
xyz:DRAM/USDC | $48.91 | $81,259,627 | 13:54:26 27/10/2026 |
| 82 | Binance |
BNB/USDC | $734.33 | $79,445,653 | 13:54:17 27/10/2026 |
| 83 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $78,318,217 | 13:56:47 27/10/2026 |
| 84 | BlockFin |
SOL/USDC | $99.43 | $77,920,001 | 14:00:08 27/10/2026 |
| 85 | Hibt |
USDC/USDT | $0.9997 | $73,079,679 | 13:57:12 27/10/2026 |
| 86 |  XT.COM |
BTC/USDC | $79,505.36 | $72,503,542 | 13:57:08 27/10/2026 |
| 87 | EdgeX |
ETH/USDC | $2,300.09 | $69,650,786 | 14:00:15 27/10/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,317.72 | $69,304,337 | 13:56:51 27/10/2026 |
| 89 | Lighter |
HYPE/USDC | $77.43 | $67,220,859 | 13:57:15 27/10/2026 |
| 90 |  Zoomex |
USDC/USDT | $0.9996 | $66,794,288 | 13:54:10 27/10/2026 |
| 91 |  BitxEX |
USDC/USDT | $0.9996 | $66,394,445 | 14:00:12 27/10/2026 |
| 92 | XT.COM |
USDC/USDT | $0.9996 | $66,164,817 | 13:57:08 27/10/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9996 | $66,015,278 | 14:00:09 27/10/2026 |
| 94 | Bullish |
USDT/USDC | $0.9984 | $65,637,400 | 13:57:16 27/10/2026 |
| 95 |  IMBX |
USDC/USDT | $0.9995 | $65,234,999 | 14:00:07 27/10/2026 |
| 96 |  CZR Exchange |
USDC/USDT | $0.9995 | $62,606,654 | 14:00:07 27/10/2026 |
| 97 | Echobit |
ETH/USDC | $2,300.80 | $62,515,192 | 13:57:08 27/10/2026 |
| 98 | Lighter |
SOL/USDC | $99.51 | $61,256,817 | 13:57:15 27/10/2026 |
| 99 | Binance |
XRP/USDC | $1.29 | $60,805,900 | 13:54:17 27/10/2026 |
| 100 |  Gate |
USDC/USDT | $0.9997 | $59,754,002 | 13:56:54 27/10/2026 |
| 101 |  Bitbaby |
BTC/USDC | $79,479.68 | $58,746,332 | 13:57:16 27/10/2026 |
| 102 | Bitbaby |
ETH/USDC | $2,299.76 | $58,425,726 | 13:57:16 27/10/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $77.27 | $58,381,472 | 13:54:07 27/10/2026 |
| 104 | Hyperliquid |
xyz:TSLA/USDC | $390.77 | $58,142,286 | 13:54:26 27/10/2026 |
| 105 |  Websea |
USDC/USDT | $0.9998 | $57,607,095 | 13:48:08 27/10/2026 |
| 106 | Hyperliquid |
xyz:SILVER/USDC | $52.85 | $56,479,493 | 13:54:26 27/10/2026 |
| 107 |  DigiFinex |
USDC/USDT | $0.9997 | $55,839,968 | 13:57:10 27/10/2026 |
| 108 | Hyperliquid |
xyz:NBIS/USDC | $153.27 | $54,113,772 | 13:54:26 27/10/2026 |
| 109 |  Aero Slipstream (Base) |
WETH/USDC | $2,306.22 | $54,049,409 | 14:02:55 27/10/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,301.52 | $53,913,227 | 13:54:57 27/10/2026 |
| 111 | Hyperliquid |
PUMP/USDC | $0.004142 | $53,854,415 | 13:54:26 27/10/2026 |
| 112 |  BVOX |
USDC/USDT | $0.9997 | $53,811,399 | 13:54:10 27/10/2026 |
| 113 | Tapbit |
ETH/USDC | $2,301.20 | $52,300,011 | 13:57:10 27/10/2026 |
| 114 | Toobit |
ETH/USDC | $2,300.81 | $51,899,251 | 13:57:08 27/10/2026 |
| 115 |  Koinbay |
USDC/USDT | $0.9997 | $50,514,521 | 13:54:11 27/10/2026 |
| 116 |  TxFlow |
BTC/USDC | $79,491.17 | $50,463,590 | 14:01:15 27/10/2026 |
| 117 |  idax exchange |
USDC/USDT | $0.9996 | $50,462,095 | 14:00:11 27/10/2026 |
| 118 | Hyperliquid |
ENA/USDC | $0.2073 | $50,343,403 | 13:54:26 27/10/2026 |
| 119 | Hyperliquid |
xyz:INTC/USDC | $89.55 | $49,113,422 | 13:54:26 27/10/2026 |
| 120 | Hyperliquid |
XMR/USDC | $594.86 | $48,402,483 | 13:54:26 27/10/2026 |
| 121 | LBank |
XRP/USDC | $1.29 | $48,145,113 | 13:57:11 27/10/2026 |
| 122 |  Phemex |
USDC/USDT | $0.9998 | $47,539,508 | 13:57:08 27/10/2026 |
| 123 |  MEXC |
USDC/USDT | $0.9997 | $47,538,921 | 13:54:10 27/10/2026 |
| 124 | idax exchange |
BTC/USDC | $79,532.07 | $46,920,375 | 14:00:11 27/10/2026 |
| 125 | Koinbay |
BTC/USDC | $79,503.16 | $46,686,281 | 13:54:11 27/10/2026 |
| 126 | BlockFin |
BTC/USDC | $79,531.32 | $46,509,484 | 14:00:08 27/10/2026 |
| 127 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 128 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $46,293,294 | 13:56:59 27/10/2026 |
| 129 | XT.COM |
ETH/USDC | $2,300.69 | $46,221,468 | 13:57:08 27/10/2026 |
| 130 | BloFin |
SOL/USDC | $99.36 | $46,190,391 | 13:57:07 27/10/2026 |
| 131 |  XXKK |
USDC/USDT | $0.9996 | $46,158,290 | 14:00:09 27/10/2026 |
| 132 |  Ourbit |
USDC/USDT | $0.9996 | $44,185,365 | 13:57:07 27/10/2026 |
| 133 | Binance |
USD1/USDC | $0.9984 | $44,144,875 | 13:56:42 27/10/2026 |
| 134 | De¹ |
PACK/USDC | $0.9997 | $43,906,862 | 13:57:12 27/10/2026 |
| 135 | Hyperliquid |
xyz:GOOGL/USDC | $317.51 | $43,279,091 | 13:54:26 27/10/2026 |
| 136 | Hyperliquid |
xyz:CRCL/USDC | $79.26 | $43,200,076 | 13:54:26 27/10/2026 |
| 137 | MEXC |
BTC/USDC | $79,474.03 | $43,008,482 | 13:54:16 27/10/2026 |
| 138 | Hyperliquid |
XRP/USDC | $1.30 | $42,524,306 | 13:54:26 27/10/2026 |
| 139 |  EasiCoin |
USDC/USDT | $0.9996 | $41,937,662 | 14:00:09 27/10/2026 |
| 140 |  x.me Exchange |
USDC/USDT | $0.9996 | $40,685,762 | 13:57:09 27/10/2026 |
| 141 | Variational |
HYPE/USDC | $77.35 | $40,676,751 | 14:00:17 27/10/2026 |
| 142 |  BitradeX |
USDC/USDT | $0.9997 | $40,491,484 | 13:57:11 27/10/2026 |
| 143 |  BingX |
USDC/USDT | $0.9996 | $40,466,733 | 13:51:07 27/10/2026 |
| 144 | LBank |
USDC/USDT | $0.9996 | $39,888,390 | 13:57:11 27/10/2026 |
| 145 |  Project-X |
WHYPE/USDC | $77.41 | $38,770,130 | 13:59:17 27/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $38,066,627 | 13:56:47 27/10/2026 |
| 147 |  Bitget |
USDC/USDT | $0.9997 | $38,046,193 | 13:55:19 27/10/2026 |
| 148 | EdgeX |
SOL/USDC | $99.34 | $38,021,761 | 14:00:15 27/10/2026 |
| 149 | Lighter |
ZEC/USDC | $1,217.10 | $38,009,521 | 13:57:15 27/10/2026 |
| 150 | EdgeX |
XAU/USDC | $4,003.98 | $37,617,459 | 14:00:15 27/10/2026 |
| 151 | idax exchange |
ETH/USDC | $2,301.56 | $37,339,914 | 14:00:11 27/10/2026 |
| 152 | Hyperliquid |
xyz:SMSN/USDC | $167.48 | $37,238,228 | 13:54:26 27/10/2026 |
| 153 | Koinbay |
ETH/USDC | $2,299.86 | $37,172,441 | 13:54:11 27/10/2026 |
| 154 | Hibt |
ETH/USDC | $2,300.89 | $36,967,976 | 13:57:12 27/10/2026 |
| 155 | BlockFin |
ETH/USDC | $2,300.96 | $35,928,447 | 14:00:08 27/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9987 | $35,724,760 | 13:56:47 27/10/2026 |
| 157 |  Cofinex |
BTC/USDC | $79,499.37 | $35,621,102 | 14:00:17 27/10/2026 |
| 158 |  Venus |
USDC/vUSDC | $0.9996 | $35,298,549 | 13:57:07 27/10/2026 |
| 159 | Binance |
ENA/USDC | $0.2068 | $34,747,445 | 13:54:17 27/10/2026 |
| 160 | Hyperliquid |
xyz:MSFT/USDC | $530.18 | $34,628,496 | 13:54:26 27/10/2026 |
| 161 | Hyperliquid |
xyz:KORU/USDC | $11.22 | $34,319,446 | 13:54:26 27/10/2026 |
| 162 |  Hotcoin |
BTC/USDC | $79,448.86 | $33,910,741 | 13:54:18 27/10/2026 |
| 163 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $33,698,779 | 14:02:55 27/10/2026 |
| 164 | Binance |
NEAR/USDC | $4.40 | $33,560,251 | 13:54:17 27/10/2026 |
| 165 | Hyperliquid |
xyz:GOLD/USDC | $4,002.56 | $32,973,763 | 13:54:26 27/10/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,304.22 | $32,426,786 | 13:51:07 27/10/2026 |
| 167 | BlockFin |
XRP/USDC | $1.29 | $32,073,568 | 14:00:08 27/10/2026 |
| 168 | Hotcoin |
ETH/USDC | $2,298.71 | $32,037,668 | 13:54:18 27/10/2026 |
| 169 | OKX |
BTC/USDC | $79,512.83 | $31,997,725 | 13:56:24 27/10/2026 |
| 170 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,306.18 | $31,956,212 | 13:56:41 27/10/2026 |
| 171 | Hyperliquid |
xyz:MRNA/USDC | $195.92 | $31,824,579 | 13:54:26 27/10/2026 |
| 172 |  UZX |
USDC/USDT | $0.9997 | $31,414,942 | 13:57:07 27/10/2026 |
| 173 | Binance |
ENA/USDC | $0.2071 | $30,842,022 | 13:56:42 27/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $30,541,973 | 13:55:23 27/10/2026 |
| 175 |  ZKE |
USDC/USDT | $0.9996 | $30,277,257 | 14:00:09 27/10/2026 |
| 176 | Kraken |
USDC/USDT | $0.9996 | $30,206,431 | 13:59:25 27/10/2026 |
| 177 | SuperEx |
BTC/USDC | $79,506.88 | $30,129,386 | 13:57:09 27/10/2026 |
| 178 | Hyperliquid |
xyz:AAPL/USDC | $342.61 | $29,801,822 | 13:54:26 27/10/2026 |
| 179 |  Niza.io |
USDC/USD | $0.9996 | $29,574,304 | 14:00:10 27/10/2026 |
| 180 | Uniswap v3 (Base) |
XDP/USDC | $0.01892 | $29,301,949 | 13:56:33 27/10/2026 |
| 181 | Niza.io |
USDC/EUR | $0.9997 | $29,152,000 | 14:00:10 27/10/2026 |
| 182 | Bullish |
EUR/USDC | $1.12 | $29,036,017 | 13:57:16 27/10/2026 |
| 183 |  Coins.ph |
USDC/PHP | $0.9995 | $28,922,523 | 13:54:08 27/10/2026 |
| 184 | Hyperliquid |
xyz:CRWV/USDC | $55.04 | $28,559,894 | 13:54:26 27/10/2026 |
| 185 | ZKE |
BTC/USDC | $79,530.13 | $28,152,867 | 14:00:09 27/10/2026 |
| 186 |  Aerodrome SlipStream |
WETH/USDC | $2,306.18 | $27,174,508 | 13:56:41 27/10/2026 |
| 187 | Lighter |
QQQ/USDC | $709.27 | $27,154,763 | 13:57:15 27/10/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $99.31 | $26,617,818 | 14:00:16 27/10/2026 |
| 189 | BloFin |
BTC/USDC | $79,503.49 | $26,276,504 | 13:57:07 27/10/2026 |
| 190 | Lighter |
GOOGL/USDC | $317.54 | $25,910,191 | 13:57:15 27/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9994 | $25,794,118 | 13:49:23 27/10/2026 |
| 192 | Binance |
SOL/USDC | $99.35 | $25,750,826 | 13:56:42 27/10/2026 |
| 193 | Hyperliquid |
xyz:AMD/USDC | $526.10 | $25,706,849 | 13:54:26 27/10/2026 |
| 194 | Hyperliquid |
WLD/USDC | $0.4342 | $25,250,734 | 13:54:26 27/10/2026 |
| 195 | WEEX |
ETH/USDC | $2,300.80 | $25,202,005 | 13:57:08 27/10/2026 |
| 196 | Azbit |
USDC/USDT | $0.9995 | $24,604,406 | 13:54:07 27/10/2026 |
| 197 | Bullish |
USDSUI/USDC | $0.9998 | $24,591,342 | 13:57:16 27/10/2026 |
| 198 |  CEEX exchange |
USDC/USDT | $0.9997 | $24,523,806 | 14:00:09 27/10/2026 |
| 199 | Bullish |
RLUSD/USDC | $1.0000 | $24,503,760 | 13:57:16 27/10/2026 |
| 200 | Backpack Exchange |
ETH/USDC | $2,300.68 | $24,261,843 | 13:57:15 27/10/2026 |
| 201 | KCEX |
SOL/USDC | $99.31 | $23,612,633 | 13:57:15 27/10/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.29 | $23,169,484 | 14:00:16 27/10/2026 |
| 203 | Hyperliquid |
xyz:EWY/USDC | $154.41 | $23,111,923 | 13:54:26 27/10/2026 |
| 204 |  ALP.COM |
BTC/USDC | $79,523.05 | $22,993,528 | 14:00:09 27/10/2026 |
| 205 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $22,555,614 | 13:56:50 27/10/2026 |
| 206 | Hyperliquid |
CHIP/USDC | $0.05161 | $22,457,115 | 13:54:26 27/10/2026 |
| 207 | ZKE |
ETH/USDC | $2,301.58 | $22,402,787 | 14:00:09 27/10/2026 |
| 208 |  BYDFi |
BTC/USDC | $79,525.37 | $22,278,023 | 13:57:15 27/10/2026 |
| 209 |  KuCoin |
USDT/USDC | $0.9985 | $22,151,693 | 13:56:23 27/10/2026 |
| 210 | Phemex |
ETH/USDC | $2,300.10 | $21,911,437 | 13:57:16 27/10/2026 |
| 211 | Deribit |
SOXL/USDC | $88.30 | $21,859,961 | 13:55:08 27/10/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $79,494.01 | $21,515,651 | 13:54:07 27/10/2026 |
| 213 |  Ondo Stocks |
USDON/USDC | $0.9997 | $21,410,509 | 13:03:08 27/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9995 | $20,638,616 | 13:50:11 27/10/2026 |
| 215 | Lighter |
SNDK/USDC | $1,257.04 | $20,093,446 | 13:57:15 27/10/2026 |
| 216 |  FMFW.io |
BTC/USDC | $79,513.80 | $19,880,325 | 13:57:08 27/10/2026 |
| 217 |  Changelly |
BTC/USDC | $79,519.27 | $19,854,920 | 13:57:14 27/10/2026 |
| 218 | Phemex |
BTC/USDC | $79,482.06 | $19,809,623 | 13:57:16 27/10/2026 |
| 219 | BYDFi |
ETH/USDC | $2,301.69 | $19,795,943 | 13:57:15 27/10/2026 |
| 220 | Variational |
XAU/USDC | $4,003.29 | $19,781,327 | 14:00:17 27/10/2026 |
| 221 |  HitBTC |
BTC/USDC | $79,562.59 | $19,761,111 | 13:48:11 27/10/2026 |
| 222 |  CoinTR |
USDC/USDT | $0.9996 | $19,719,309 | 14:00:07 27/10/2026 |
| 223 | Cofinex |
ETH/USDC | $2,299.79 | $19,654,202 | 14:00:17 27/10/2026 |
| 224 | BloFin |
ETH/USDC | $2,300.68 | $19,609,014 | 13:57:07 27/10/2026 |
| 225 | BingX |
ETH/USDC | $2,298.80 | $19,554,372 | 13:54:19 27/10/2026 |
| 226 | Hyperliquid |
xyz:MRVL/USDC | $230.51 | $19,325,934 | 13:54:26 27/10/2026 |
| 227 | SuperEx |
ETH/USDC | $2,300.18 | $19,298,827 | 13:57:09 27/10/2026 |
| 228 | Hyperliquid |
SUI/USDC | $0.9049 | $19,157,235 | 13:54:26 27/10/2026 |
| 229 | Toobit |
SOL/USDC | $99.31 | $19,150,104 | 13:57:16 27/10/2026 |
| 230 | BloFin |
XRP/USDC | $1.29 | $19,015,268 | 13:57:07 27/10/2026 |
| 231 | Bitunix |
ETH/USDC | $2,299.16 | $18,884,251 | 13:57:16 27/10/2026 |
| 232 | Binance |
UNI/USDC | $7.01 | $18,816,675 | 13:54:17 27/10/2026 |
| 233 | Lighter |
SPY/USDC | $764.81 | $18,792,983 | 13:57:15 27/10/2026 |
| 234 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,790,118 | 13:56:52 27/10/2026 |
| 235 | Bullish |
SOL/USDC | $99.36 | $18,646,259 | 13:57:16 27/10/2026 |
| 236 |  Forte DEX |
WETH/USDC | $2,305.20 | $18,428,560 | 14:02:55 27/10/2026 |
| 237 | MEXC |
ETH/USDC | $2,299.04 | $18,294,159 | 13:54:16 27/10/2026 |
| 238 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2658 | $18,144,607 | 13:59:55 27/10/2026 |
| 239 |  BitDelta |
LTC/USDC | $56.18 | $18,058,445 | 13:54:12 27/10/2026 |
| 240 |  WOO X Pro |
BTC/USDC | $79,494.58 | $18,023,309 | 14:00:16 27/10/2026 |
| 241 | Hyperliquid |
xyz:CXMT/USDC | $6.48 | $17,938,857 | 13:54:26 27/10/2026 |
| 242 |  Bitbase |
BTC/USDC | $79,502.07 | $17,923,970 | 13:54:10 27/10/2026 |
| 243 | KuCoin |
USDC/USDT | $0.9995 | $17,847,732 | 13:56:23 27/10/2026 |
| 244 | Lighter |
LIT/USDC | $3.00 | $17,731,273 | 13:57:15 27/10/2026 |
| 245 | OKX |
ETH/USDC | $2,301.13 | $17,596,537 | 13:56:24 27/10/2026 |
| 246 | DigiFinex |
BTC/USDC | $79,510.83 | $17,478,146 | 13:57:10 27/10/2026 |
| 247 | Azbit |
ETH/USDC | $2,299.98 | $17,433,141 | 13:54:07 27/10/2026 |
| 248 | Deribit |
ZEC/USDC | $1,217.54 | $17,400,103 | 13:55:08 27/10/2026 |
| 249 | Deribit |
XRP/USDC | $1.30 | $17,258,232 | 13:55:08 27/10/2026 |
| 250 |  SunX |
USDC/USDT | $0.9996 | $17,204,158 | 14:00:09 27/10/2026 |
| 251 | BitDelta |
BNB/USDC | $734.01 | $17,139,873 | 13:54:12 27/10/2026 |
| 252 | Variational |
SOL/USDC | $99.36 | $17,123,656 | 14:00:17 27/10/2026 |
| 253 | Binance |
USDC/BRL | $1.00 | $17,106,475 | 13:56:42 27/10/2026 |
| 254 |  HTX |
USDC/USDT | $0.9997 | $17,006,694 | 13:56:24 27/10/2026 |
| 255 |  CRMClick |
USDC/USDT | $0.9997 | $16,910,757 | 14:00:12 27/10/2026 |
| 256 | TxFlow |
ETH/USDC | $2,300.54 | $16,900,443 | 14:01:15 27/10/2026 |
| 257 |  Figure Markets |
YLDS/USDC | $0.9997 | $16,898,520 | 14:00:08 27/10/2026 |
| 258 | EdgeX |
BNB/USDC | $734.31 | $16,447,157 | 14:00:15 27/10/2026 |
| 259 | GroveX |
SOL/USDC | $99.43 | $16,403,011 | 13:57:08 27/10/2026 |
| 260 | Lighter |
XAG/USDC | $52.86 | $16,211,302 | 13:57:15 27/10/2026 |
| 261 | Kraken |
USDC/GBP | $0.9995 | $15,904,006 | 13:59:25 27/10/2026 |
| 262 |  MemeMax |
ETH/USDC | $2,301.35 | $15,829,950 | 14:00:16 27/10/2026 |
| 263 |  Orderly |
ETH/USDC | $2,301.76 | $15,824,803 | 14:00:19 27/10/2026 |
| 264 | Variational |
ZEC/USDC | $1,216.37 | $15,779,139 | 14:00:17 27/10/2026 |
| 265 | Lighter |
XAU/USDC | $4,002.45 | $15,773,002 | 13:57:15 27/10/2026 |
| 266 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $15,757,462 | 14:02:55 27/10/2026 |
| 267 | Binance |
XRP/USDC | $1.29 | $15,757,053 | 13:56:42 27/10/2026 |
| 268 | EdgeX |
HYPE/USDC | $77.35 | $15,622,539 | 14:00:15 27/10/2026 |
| 269 | Hotcoin |
USDC/USDT | $0.9997 | $15,496,814 | 13:54:18 27/10/2026 |
| 270 | EdgeX |
XRP/USDC | $1.29 | $15,471,746 | 14:00:15 27/10/2026 |
| 271 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9983 | $15,458,526 | 14:02:54 27/10/2026 |
| 272 | Echobit |
XRP/USDC | $1.29 | $15,428,601 | 13:57:08 27/10/2026 |
| 273 |  OmniX |
USDC/USDT | $0.9996 | $15,333,951 | 13:57:08 27/10/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $99.43 | $15,263,941 | 13:57:15 27/10/2026 |
| 275 | Deribit |
ENA/USDC | $0.2071 | $14,847,763 | 13:55:08 27/10/2026 |
| 276 | Bitbase |
USDC/USDT | $0.9997 | $14,832,729 | 13:54:10 27/10/2026 |
| 277 | Variational |
SOXL/USDC | $88.16 | $14,791,524 | 14:00:17 27/10/2026 |
| 278 | EasiCoin |
BTC/USDC | $79,520.97 | $14,485,742 | 14:00:09 27/10/2026 |
| 279 | Binance |
DOGE/USDC | $0.07694 | $14,380,431 | 13:54:17 27/10/2026 |
| 280 | Lighter |
WTI/USDC | $101.60 | $13,719,638 | 13:57:15 27/10/2026 |
| 281 |  Curve (Ethereum) |
USDC/USDT | $0.9995 | $13,565,247 | 13:31:35 27/10/2026 |
| 282 | Hyperliquid |
xyz:KIOXIA/USDC | $80.16 | $13,408,157 | 13:54:26 27/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $13,261,959 | 13:56:55 27/10/2026 |
| 284 | Aero Slipstream (Base) |
USDC/METAc | $1.00 | $13,111,629 | 14:02:39 27/10/2026 |
| 285 | Bullish |
PENGU/USDC | $0.007398 | $13,030,959 | 13:57:16 27/10/2026 |
| 286 | Binance |
SUI/USDC | $0.9031 | $12,973,370 | 13:54:17 27/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9996 | $12,961,123 | 13:27:47 27/10/2026 |
| 288 | BTCC |
SOL/USDC | $99.40 | $12,863,084 | 13:57:08 27/10/2026 |
| 289 | Hyperliquid |
xyz:MSTR/USDC | $139.16 | $12,829,632 | 13:54:26 27/10/2026 |
| 290 | Uniswap v3 (Base) |
WETH/USDC | $2,307.13 | $12,802,490 | 13:56:49 27/10/2026 |
| 291 | Hyperliquid |
xyz:ORCL/USDC | $125.82 | $12,784,663 | 13:54:26 27/10/2026 |
| 292 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 293 | Bybit |
SOL/USDC | $99.40 | $12,743,573 | 13:54:09 27/10/2026 |
| 294 |  CEX.IO |
USDC/EUR | $0.9997 | $12,635,415 | 13:57:10 27/10/2026 |
| 295 | Hyperliquid |
xyz:AMZN/USDC | $248.15 | $12,557,498 | 13:54:26 27/10/2026 |
| 296 | BingX |
BNB/USDC | $733.90 | $12,550,551 | 13:54:19 27/10/2026 |
| 297 | BitDelta |
DOGE/USDC | $0.07698 | $12,495,776 | 13:54:12 27/10/2026 |
| 298 |  B2Z Exchange |
BTC/USDC | $79,568.35 | $12,442,167 | 14:00:07 27/10/2026 |
| 299 |  BITmarkets |
BTC/USDC | $79,543.76 | $12,412,285 | 13:57:07 27/10/2026 |
| 300 | KCEX |
BTC/USDC | $79,505.36 | $12,403,661 | 13:57:07 27/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:55:08 27/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,403,933,201 với tỷ giá $79,521.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.