USDC USDC
Xếp hạng #6
13:53:00 12/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001394 BTC
26,814 VND
Thấp: $0.9994
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,217.10 | $2,570,768,986 | 12:54:16 12/04/2026 |
| 2 | Binance |
BTC/USDC | $71,705.68 | $1,824,673,681 | 12:54:16 12/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $82.39 | $1,493,941,907 | 13:00:15 12/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $71,708.52 | $1,210,290,659 | 13:00:15 12/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,217.90 | $1,193,085,233 | 13:00:15 12/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,217.49 | $997,996,186 | 12:57:17 12/04/2026 |
| 7 | CoinW |
BTC/USDC | $71,710.68 | $590,857,996 | 12:57:17 12/04/2026 |
| 8 |  Lighter |
BTC/USDC | $71,697.28 | $540,543,303 | 12:57:15 12/04/2026 |
| 9 |  Toobit |
BTC/USDC | $71,711.92 | $496,856,629 | 12:57:16 12/04/2026 |
| 10 |  NovaEx |
ETH/USDC | $2,216.93 | $460,617,367 | 13:00:16 12/04/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $94.05 | $412,314,969 | 12:57:27 12/04/2026 |
| 12 | Binance |
USDC/USDT | $0.9997 | $370,491,731 | 12:56:42 12/04/2026 |
| 13 | Lighter |
ETH/USDC | $2,216.65 | $367,560,058 | 12:57:15 12/04/2026 |
| 14 | Binance |
ETH/USDC | $2,219.13 | $353,244,216 | 12:56:42 12/04/2026 |
| 15 | Toobit |
ETH/USDC | $2,217.52 | $341,466,819 | 12:57:16 12/04/2026 |
| 16 |  Azbit |
BTC/USDC | $71,666.13 | $267,627,738 | 12:45:09 12/04/2026 |
| 17 |  Bullish |
BTC/USDC | $71,742.39 | $256,453,775 | 12:57:07 12/04/2026 |
| 18 |  Korbit |
USDC/KRW | $1.00 | $255,763,052 | 12:54:10 12/04/2026 |
| 19 | NovaEx |
BTC/USDC | $71,684.72 | $240,984,846 | 13:00:16 12/04/2026 |
| 20 | Binance |
SOL/USDC | $82.36 | $216,293,969 | 12:54:16 12/04/2026 |
| 21 |  4E |
USDC/USDT | $0.9998 | $182,801,018 | 13:00:12 12/04/2026 |
| 22 |  BTCC |
ETH/USDC | $2,218.45 | $176,569,928 | 12:57:09 12/04/2026 |
| 23 | Binance |
BTC/USDC | $71,752.82 | $176,508,190 | 12:56:55 12/04/2026 |
| 24 |  Aerodrome SlipStream |
WETH/USDC | $2,217.22 | $175,407,266 | 12:56:55 12/04/2026 |
| 25 |  YEX |
ETH/USDC | $2,215.74 | $157,972,583 | 12:48:16 12/04/2026 |
| 26 |  GroveX |
SOL/USDC | $82.39 | $152,191,763 | 12:54:08 12/04/2026 |
| 27 |  BTDUex |
USDC/USDT | $0.9997 | $147,213,604 | 09:06:09 12/04/2026 |
| 28 |  KCEX |
ETH/USDC | $2,217.53 | $145,718,641 | 12:57:15 12/04/2026 |
| 29 | KCEX |
BTC/USDC | $71,712.02 | $123,663,926 | 12:57:15 12/04/2026 |
| 30 | YEX |
BTC/USDC | $71,672.76 | $119,611,801 | 12:48:16 12/04/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.33 | $118,973,796 | 13:00:15 12/04/2026 |
| 32 |  Biconomy.com |
ETH/USDC | $2,219.55 | $112,619,988 | 12:54:10 12/04/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9997 | $106,039,798 | 12:57:10 12/04/2026 |
| 34 |  Aivora Exchange |
ETH/USDC | $2,216.40 | $105,459,257 | 13:00:17 12/04/2026 |
| 35 |  Bitbaby |
ETH/USDC | $2,217.04 | $104,414,045 | 12:54:16 12/04/2026 |
| 36 |  Backpack Exchange |
BTC/USDC | $71,712.98 | $96,289,224 | 12:57:16 12/04/2026 |
| 37 |  Orca |
USDC/SOL | $0.9994 | $93,181,016 | 12:59:47 12/04/2026 |
| 38 | BTCC |
BTC/USDC | $71,735.27 | $88,088,194 | 12:57:09 12/04/2026 |
| 39 |  Hibt |
BTC/USDC | $71,752.22 | $87,982,327 | 12:57:09 12/04/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $85,693,426 | 12:57:07 12/04/2026 |
| 41 | Aivora Exchange |
BTC/USDC | $71,682.02 | $84,811,004 | 13:00:17 12/04/2026 |
| 42 | Tapbit |
ETH/USDC | $2,218.75 | $84,759,156 | 12:57:10 12/04/2026 |
| 43 | Bitbaby |
BTC/USDC | $71,706.78 | $84,539,820 | 12:54:16 12/04/2026 |
| 44 | Binance |
XRP/USDC | $1.33 | $84,403,383 | 12:54:16 12/04/2026 |
| 45 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,219.46 | $76,725,762 | 12:59:07 12/04/2026 |
| 46 | Hyperliquid |
xyz:XYZ100/USD | $24,887.74 | $76,221,495 | 12:54:26 12/04/2026 |
| 47 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $74,697,223 | 12:56:23 12/04/2026 |
| 48 |  LBank |
USDC/USDT | $0.9999 | $73,760,571 | 12:57:10 12/04/2026 |
| 49 |  Venus |
USDC/vUSDC | $0.9998 | $72,975,300 | 12:57:07 12/04/2026 |
| 50 |  P2B |
ETH/USDC | $2,219.04 | $72,398,277 | 12:57:07 12/04/2026 |
| 51 | Toobit |
ETH/USDC | $2,218.12 | $72,380,828 | 12:57:10 12/04/2026 |
| 52 |  Phemex |
BTC/USDC | $71,713.18 | $71,844,023 | 12:57:16 12/04/2026 |
| 53 | LBank |
ETH/USDC | $2,218.79 | $70,050,806 | 12:57:10 12/04/2026 |
| 54 |  MEXC |
BTC/USDC | $71,710.68 | $69,541,504 | 12:57:16 12/04/2026 |
| 55 |  WHXEX |
ETH/USDC | $2,217.53 | $69,529,171 | 13:00:12 12/04/2026 |
| 56 | LBank |
BTC/USDC | $71,749.77 | $69,511,028 | 12:57:10 12/04/2026 |
| 57 |  idax exchange |
ETH/USDC | $2,217.53 | $69,325,227 | 13:00:09 12/04/2026 |
| 58 |  BingX |
ETH/USDC | $2,217.18 | $67,850,496 | 12:57:17 12/04/2026 |
| 59 |  Koinbay |
ETH/USDC | $2,215.94 | $67,785,189 | 12:45:09 12/04/2026 |
| 60 | Hibt |
ETH/USDC | $2,218.81 | $67,433,349 | 12:57:09 12/04/2026 |
| 61 | Hyperliquid |
xyz:SP500/USD | $6,776.64 | $67,159,962 | 12:57:27 12/04/2026 |
| 62 | Coinbase International Exchange |
DOGE/USDC | $0.09139 | $66,854,299 | 13:00:15 12/04/2026 |
| 63 |  Uniswap v3 (Base) |
WETH/USDC | $2,208.68 | $64,196,747 | 12:55:55 12/04/2026 |
| 64 | Bullish |
ETH/USDC | $2,219.01 | $63,473,356 | 12:57:07 12/04/2026 |
| 65 | GroveX |
BNB/USDC | $595.58 | $62,318,976 | 12:54:08 12/04/2026 |
| 66 | Tapbit |
BTC/USDC | $71,752.23 | $60,714,792 | 12:57:10 12/04/2026 |
| 67 | Biconomy.com |
BTC/USDC | $71,805.66 | $59,889,359 | 12:54:10 12/04/2026 |
| 68 |  KuCoin |
ETH/USDC | $2,216.86 | $59,708,971 | 12:48:23 12/04/2026 |
| 69 |  Coinone |
USDC/KRW | $1.00 | $59,294,664 | 12:55:24 12/04/2026 |
| 70 |  Bitunix |
BTC/USDC | $71,714.52 | $55,681,918 | 12:57:15 12/04/2026 |
| 71 | Bullish |
USDT/USDC | $1.00 | $52,552,431 | 12:57:07 12/04/2026 |
| 72 |  SunX |
USDC/USDT | $0.9999 | $52,102,971 | 13:00:08 12/04/2026 |
| 73 | Binance |
ZEC/USDC | $360.38 | $51,456,163 | 12:54:16 12/04/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9998 | $50,009,767 | 12:57:12 12/04/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $49,627,998 | 12:59:47 12/04/2026 |
| 76 |  Bybit |
USDC/USDT | $0.9998 | $48,925,580 | 12:54:08 12/04/2026 |
| 77 |  BitradeX |
USDC/USDT | $0.9998 | $46,901,243 | 12:57:07 12/04/2026 |
| 78 |  Millionero |
BTC/USDC | $71,718.11 | $45,915,404 | 13:00:07 12/04/2026 |
| 79 |  Echobit |
ETH/USDC | $2,218.79 | $45,750,624 | 12:57:09 12/04/2026 |
| 80 | KuCoin |
BTC/USDC | $71,663.96 | $45,585,597 | 12:48:23 12/04/2026 |
| 81 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 82 | Toobit |
BTC/USDC | $71,750.95 | $44,361,719 | 12:57:10 12/04/2026 |
| 83 | Lighter |
SOL/USDC | $82.38 | $44,230,232 | 12:57:15 12/04/2026 |
| 84 | MEXC |
ETH/USDC | $2,217.48 | $43,937,849 | 12:57:16 12/04/2026 |
| 85 |  O2 Exchange |
USDT/USDC | $1.00 | $43,243,038 | 13:00:07 12/04/2026 |
| 86 |  ZKE |
ETH/USDC | $2,217.55 | $41,599,641 | 13:00:09 12/04/2026 |
| 87 |  Project-X |
WHYPE/USDC | $40.94 | $41,156,000 | 12:59:38 12/04/2026 |
| 88 | Hyperliquid |
HYPE/USDC | $40.97 | $40,202,006 | 12:57:09 12/04/2026 |
| 89 |  Bit2Me |
ETH/USDC | $2,218.81 | $38,867,290 | 12:57:08 12/04/2026 |
| 90 |  SuperEx |
USDC/USDT | $1.00 | $38,467,450 | 13:00:09 12/04/2026 |
| 91 |  BitMart |
USDC/USDT | $0.9998 | $37,966,087 | 12:57:08 12/04/2026 |
| 92 | NovaEx |
USDC/USDT | $0.9998 | $37,180,488 | 13:00:07 12/04/2026 |
| 93 |  Cofinex |
BTC/USDC | $71,683.22 | $37,046,102 | 13:00:17 12/04/2026 |
| 94 | Phemex |
ETH/USDC | $2,217.69 | $36,553,981 | 12:57:16 12/04/2026 |
| 95 | Hibt |
USDC/USDT | $0.9998 | $35,473,085 | 12:57:09 12/04/2026 |
| 96 | Lighter |
HYPE/USDC | $40.94 | $35,022,474 | 12:57:15 12/04/2026 |
| 97 | YEX |
SOL/USDC | $82.24 | $34,913,308 | 12:48:16 12/04/2026 |
| 98 | Hyperliquid |
UBTC/USDC | $71,751.52 | $34,902,955 | 12:57:09 12/04/2026 |
| 99 | P2B |
BTC/USDC | $71,752.23 | $34,186,591 | 12:57:07 12/04/2026 |
| 100 |  CrypFine |
USDC/USDT | $0.9997 | $33,643,778 | 12:57:07 12/04/2026 |
| 101 | Binance |
SOL/USDC | $82.44 | $33,618,587 | 12:56:55 12/04/2026 |
| 102 | Binance |
DOGE/USDC | $0.09137 | $33,234,160 | 12:54:16 12/04/2026 |
| 103 | MEXC |
SOL/USDC | $82.37 | $32,109,505 | 12:57:16 12/04/2026 |
| 104 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,217.64 | $32,027,594 | 12:59:15 12/04/2026 |
| 105 | Toobit |
SOL/USDC | $82.38 | $31,689,198 | 12:57:16 12/04/2026 |
| 106 |  Coins.ph |
USDC/PHP | $1.00 | $31,597,423 | 13:00:07 12/04/2026 |
| 107 | Millionero |
ETH/USDC | $2,217.60 | $31,014,616 | 13:00:07 12/04/2026 |
| 108 | Binance |
USD1/USDC | $0.9994 | $29,547,439 | 12:56:42 12/04/2026 |
| 109 | idax exchange |
BTC/USDC | $71,712.56 | $28,995,819 | 13:00:09 12/04/2026 |
| 110 | WHXEX |
BTC/USDC | $71,717.02 | $28,994,835 | 13:00:12 12/04/2026 |
| 111 | Koinbay |
BTC/USDC | $71,664.03 | $28,535,126 | 12:45:09 12/04/2026 |
| 112 | Binance |
BNB/USDC | $595.84 | $28,518,412 | 12:54:16 12/04/2026 |
| 113 | Hyperliquid |
kPEPE/USD | $0.003512 | $28,494,652 | 12:57:27 12/04/2026 |
| 114 |  Hotcoin |
ETH/USDC | $2,218.60 | $27,635,566 | 12:57:07 12/04/2026 |
| 115 | KCEX |
SOL/USDC | $82.38 | $26,578,766 | 12:57:15 12/04/2026 |
| 116 | Hotcoin |
BTC/USDC | $71,749.63 | $25,820,609 | 12:57:07 12/04/2026 |
| 117 | Cofinex |
ETH/USDC | $2,216.10 | $25,269,813 | 13:00:17 12/04/2026 |
| 118 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $24,966,157 | 12:53:11 12/04/2026 |
| 119 |  IndoEx |
ETH/USDC | $2,215.95 | $24,846,331 | 12:54:11 12/04/2026 |
| 120 | WEEX |
ETH/USDC | $2,218.85 | $24,373,560 | 12:57:12 12/04/2026 |
| 121 |  BYDFi |
ETH/USDC | $2,217.17 | $24,147,046 | 13:00:16 12/04/2026 |
| 122 |  Tebbit |
USDC/USDT | $0.9999 | $23,987,138 | 13:00:08 12/04/2026 |
| 123 |  XT.COM |
USDC/USDT | $0.9998 | $23,937,459 | 12:57:12 12/04/2026 |
| 124 |  Ekbit |
USDC/USDT | $0.9998 | $23,918,953 | 13:00:12 12/04/2026 |
| 125 |  ASTX |
USDC/USDT | $0.9999 | $23,843,024 | 13:00:08 12/04/2026 |
| 126 | BingX |
USDC/USDT | $0.9996 | $23,772,474 | 12:57:08 12/04/2026 |
| 127 | Hyperliquid |
XRP/USD | $1.33 | $22,995,780 | 12:57:27 12/04/2026 |
| 128 |  Gemini |
BTC/USDC | $71,702.78 | $22,653,604 | 12:59:54 12/04/2026 |
| 129 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $22,611,552 | 12:59:39 12/04/2026 |
| 130 | Echobit |
BTC/USDC | $71,752.22 | $22,475,930 | 12:57:09 12/04/2026 |
| 131 | Lighter |
WTI/USDC | $94.25 | $22,168,506 | 12:57:15 12/04/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $21,934,198 | 12:58:59 12/04/2026 |
| 133 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $21,448,496 | 12:59:45 12/04/2026 |
| 134 | Binance |
1000PEPE/USDC | $0.003510 | $20,466,402 | 12:54:16 12/04/2026 |
| 135 |  DigiFinex |
ETH/USDC | $2,217.41 | $20,162,304 | 13:00:07 12/04/2026 |
| 136 | Millionero |
USDT/USDC | $1.00 | $19,784,020 | 13:00:07 12/04/2026 |
| 137 |  WhiteBIT |
ETH/USDC | $2,219.21 | $19,680,169 | 12:54:11 12/04/2026 |
| 138 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $19,454,649 | 12:59:47 12/04/2026 |
| 139 | Bit2Me |
BTC/USDC | $71,752.23 | $19,422,499 | 12:57:08 12/04/2026 |
| 140 | LBank |
SOL/USDC | $82.43 | $19,172,183 | 12:57:10 12/04/2026 |
| 141 |  EasiCoin |
USDC/USDT | $1.0000 | $18,876,109 | 13:00:13 12/04/2026 |
| 142 | Backpack Exchange |
WLFI/USDC | $0.07970 | $18,731,755 | 12:57:16 12/04/2026 |
| 143 | YEX |
ETH/USDC | $2,217.67 | $18,688,831 | 13:00:14 12/04/2026 |
| 144 |  Cryptomus |
ETH/USDC | $2,218.07 | $18,628,577 | 13:00:07 12/04/2026 |
| 145 | Bitbaby |
USDC/USDT | $0.9999 | $18,567,096 | 12:54:10 12/04/2026 |
| 146 | Aivora Exchange |
USDC/USDT | $1.0000 | $18,510,219 | 13:00:08 12/04/2026 |
| 147 | Bybit |
BTC/USDC | $71,761.05 | $18,481,034 | 12:54:08 12/04/2026 |
| 148 |  Orderly |
BTC/USDC | $71,706.52 | $18,328,870 | 13:03:15 12/04/2026 |
| 149 |  Kraken |
USDC/EUR | $1.00 | $18,241,916 | 12:59:54 12/04/2026 |
| 150 | Binance |
XRP/USDC | $1.33 | $18,067,700 | 12:56:42 12/04/2026 |
| 151 | SuperEx |
BTC/USDC | $71,717.24 | $18,058,524 | 13:00:09 12/04/2026 |
| 152 | YEX |
XAUT/USDC | $4,706.68 | $17,956,080 | 13:00:14 12/04/2026 |
| 153 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 154 | BYDFi |
BTC/USDC | $71,682.22 | $17,874,403 | 13:00:16 12/04/2026 |
| 155 |  IMBX |
USDC/USDT | $0.9998 | $17,848,452 | 13:00:08 12/04/2026 |
| 156 | Bit2Me |
USDC/EUR | $1.00 | $17,810,758 | 12:57:08 12/04/2026 |
| 157 | Azbit |
ETH/USDC | $2,215.71 | $17,721,643 | 12:45:09 12/04/2026 |
| 158 | ZKE |
BTC/USDC | $71,712.56 | $17,397,479 | 13:00:09 12/04/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $17,308,689 | 12:59:47 12/04/2026 |
| 160 |  CZR Exchange |
USDC/USDT | $0.9998 | $17,235,708 | 13:00:12 12/04/2026 |
| 161 | Backpack Exchange |
ETH/USDC | $2,217.34 | $17,035,769 | 12:57:16 12/04/2026 |
| 162 | Binance |
USDC/USD | $0.9999 | $16,836,076 | 12:56:55 12/04/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $1.00 | $16,818,859 | 12:59:53 12/04/2026 |
| 164 | BTCC |
SOL/USDC | $82.44 | $16,794,491 | 12:57:09 12/04/2026 |
| 165 | Uniswap v3 (Base) |
WETH/USDC | $2,219.04 | $16,768,497 | 12:59:53 12/04/2026 |
| 166 | BingX |
ETH/USDC | $2,218.80 | $16,552,272 | 12:57:08 12/04/2026 |
| 167 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.08 | $16,498,028 | 12:59:21 12/04/2026 |
| 168 |  Deribit |
ETH/USDC | $2,216.93 | $16,453,314 | 12:54:50 12/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,428,874 | 12:49:35 12/04/2026 |
| 170 | Kraken |
USDC/USD | $0.9998 | $16,291,619 | 12:59:54 12/04/2026 |
| 171 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $16,237,888 | 12:59:38 12/04/2026 |
| 172 |  Blackhole (CLMM) |
WAVAX/USDC | $9.08 | $16,025,628 | 12:59:21 12/04/2026 |
| 173 | Hyperliquid |
xyz:SILVER/USD | $75.43 | $15,995,279 | 12:57:27 12/04/2026 |
| 174 |  KlicklX |
USDC/USDT | $1.00 | $15,967,340 | 13:00:09 12/04/2026 |
| 175 |  VOOX Exchange |
USDC/USDT | $0.9998 | $15,938,913 | 12:57:13 12/04/2026 |
| 176 | Bitunix |
ETH/USDC | $2,217.69 | $15,808,813 | 12:57:15 12/04/2026 |
| 177 | KCEX |
ETH/USDC | $2,218.66 | $15,794,431 | 12:57:11 12/04/2026 |
| 178 | Meteora DLMM |
USDC/OPENAI | $0.9997 | $15,676,080 | 12:59:53 12/04/2026 |
| 179 | Hotcoin |
USDC/USDT | $0.9997 | $15,574,138 | 12:57:07 12/04/2026 |
| 180 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03470 | $15,522,724 | 13:00:53 12/04/2026 |
| 181 | Aerodrome SlipStream |
WETH/USDC | $2,216.04 | $15,470,296 | 12:56:45 12/04/2026 |
| 182 | Backpack Exchange |
SOL/USDC | $82.41 | $15,333,787 | 12:57:16 12/04/2026 |
| 183 |  Bitrue |
BTC/USDC | $71,752.23 | $15,275,553 | 12:57:07 12/04/2026 |
| 184 | DigiFinex |
USDC/USDT | $0.9999 | $15,256,214 | 13:00:07 12/04/2026 |
| 185 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $15,187,252 | 12:59:51 12/04/2026 |
| 186 | Binance |
TAO/USDC | $263.34 | $15,145,901 | 12:56:55 12/04/2026 |
| 187 |  CoinChief |
USDC/USDT | $0.9997 | $14,939,923 | 12:57:09 12/04/2026 |
| 188 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $14,730,426 | 12:59:54 12/04/2026 |
| 189 | Phemex |
USDC/USDT | $0.9997 | $14,683,187 | 12:57:12 12/04/2026 |
| 190 | MEXC |
USDC/USDT | $0.9997 | $14,678,373 | 12:57:07 12/04/2026 |
| 191 |  Zoomex |
USDC/USDT | $0.9997 | $14,665,270 | 12:45:08 12/04/2026 |
| 192 |  B2Z Exchange |
BTC/USDC | $71,704.60 | $14,465,858 | 13:00:13 12/04/2026 |
| 193 |  BITmarkets |
BTC/USDC | $71,703.52 | $14,465,836 | 13:00:08 12/04/2026 |
| 194 | Deribit |
BTC/USDC | $71,766.79 | $14,373,072 | 12:54:50 12/04/2026 |
| 195 | Cryptomus |
BTC/USDC | $71,721.61 | $14,179,376 | 13:00:07 12/04/2026 |
| 196 |  Bitget |
USDC/USDT | $0.9998 | $13,950,703 | 12:54:12 12/04/2026 |
| 197 | Lighter |
LIT/USDC | $1.17 | $13,840,652 | 12:57:15 12/04/2026 |
| 198 | Bullish |
SOL/USDC | $82.42 | $13,837,281 | 12:57:07 12/04/2026 |
| 199 | Koinbay |
USDC/USDT | $0.9996 | $13,671,155 | 12:45:09 12/04/2026 |
| 200 | WHXEX |
USDC/USDT | $0.9998 | $13,655,975 | 13:00:12 12/04/2026 |
| 201 | idax exchange |
USDC/USDT | $0.9998 | $13,646,793 | 13:00:09 12/04/2026 |
| 202 |  BloFin |
USDQ/USDC | $0.9996 | $13,546,998 | 12:57:07 12/04/2026 |
| 203 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9997 | $13,481,004 | 12:55:31 12/04/2026 |
| 204 |  Ourbit |
USDC/USDT | $0.9997 | $13,414,547 | 12:54:11 12/04/2026 |
| 205 | Lighter |
XAU/USDC | $4,738.60 | $13,366,907 | 12:57:15 12/04/2026 |
| 206 | Meteora DLMM |
USDC/SOL | $1.00 | $13,174,030 | 12:59:20 12/04/2026 |
| 207 | XT.COM |
ETH/USDC | $2,218.84 | $12,997,896 | 12:57:12 12/04/2026 |
| 208 | Kraken |
XBT/USDC | $71,736.01 | $12,607,823 | 12:59:24 12/04/2026 |
| 209 | Toobit |
XRP/USDC | $1.33 | $12,405,532 | 12:57:16 12/04/2026 |
| 210 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $12,326,263 | 12:59:47 12/04/2026 |
| 211 | Orderly |
ETH/USDC | $2,217.93 | $12,299,198 | 13:03:15 12/04/2026 |
| 212 | Bullish |
PYUSD/USDC | $0.9997 | $12,048,132 | 12:57:07 12/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $11,719,695 | 12:56:46 12/04/2026 |
| 214 |  Fillx |
BTC/USDC | $71,706.52 | $11,547,602 | 13:03:15 12/04/2026 |
| 215 | Meteora DLMM |
USDC/SOL | $0.9999 | $11,417,084 | 12:59:45 12/04/2026 |
| 216 | Binance |
SUI/USDC | $0.9135 | $11,331,450 | 12:54:16 12/04/2026 |
| 217 |  CEEX exchange |
USDC/USDT | $0.9996 | $11,310,931 | 13:00:08 12/04/2026 |
| 218 | WHXEX |
XRP/USDC | $1.33 | $11,257,368 | 13:00:12 12/04/2026 |
| 219 | idax exchange |
XRP/USDC | $1.33 | $11,246,144 | 13:00:09 12/04/2026 |
| 220 |  Qmall Exchange |
SOL/USDC | $88.62 | $11,090,216 | 12:57:07 12/04/2026 |
| 221 | Koinbay |
XRP/USDC | $1.33 | $11,024,622 | 12:45:09 12/04/2026 |
| 222 | Bybit |
ETH/USDC | $2,218.62 | $10,895,266 | 12:54:08 12/04/2026 |
| 223 |  BitGW Exchange |
USDC/USDT | $0.9999 | $10,848,197 | 13:00:07 12/04/2026 |
| 224 | MEXC |
BTC/USDC | $71,770.02 | $10,828,900 | 12:57:07 12/04/2026 |
| 225 | Binance |
PEPE/USDC | $0.000003510 | $10,704,793 | 12:56:42 12/04/2026 |
| 226 | DigiFinex |
BTC/USDC | $71,711.63 | $10,601,895 | 13:00:07 12/04/2026 |
| 227 | Qmall Exchange |
ETH/USDC | $2,221.04 | $10,424,182 | 12:57:07 12/04/2026 |
| 228 |  OKX |
USDC/USDT | $0.9997 | $10,407,906 | 12:56:23 12/04/2026 |
| 229 |  Gems Trade |
USDC/USDT | $0.9999 | $10,386,670 | 13:00:10 12/04/2026 |
| 230 | BingX |
BNB/USDC | $595.75 | $10,337,724 | 12:57:17 12/04/2026 |
| 231 | KCEX |
XRP/USDC | $1.33 | $10,280,577 | 12:57:15 12/04/2026 |
| 232 | WhiteBIT |
BTC/USDC | $71,755.60 | $10,188,485 | 12:54:11 12/04/2026 |
| 233 | BingX |
SOL/USDC | $82.38 | $10,159,620 | 12:57:17 12/04/2026 |
| 234 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2255 | $10,101,327 | 12:59:51 12/04/2026 |
| 235 | Millionero |
XRP/USDC | $1.33 | $10,084,002 | 13:00:07 12/04/2026 |
| 236 | Binance |
WLD/USDC | $0.2881 | $10,066,283 | 12:54:16 12/04/2026 |
| 237 | YEX |
USDC/USDT | $0.9998 | $10,015,616 | 13:00:14 12/04/2026 |
| 238 | Bitbaby |
ETH/USDC | $2,218.60 | $9,981,019 | 12:54:10 12/04/2026 |
| 239 | Millionero |
SOL/USDC | $82.43 | $9,932,486 | 13:00:07 12/04/2026 |
| 240 | BingX |
BTC/USDC | $71,752.23 | $9,795,786 | 12:57:08 12/04/2026 |
| 241 |  LeveX |
ETH/USDC | $2,216.17 | $9,764,968 | 13:00:15 12/04/2026 |
| 242 | Cofinex |
SOL/USDC | $82.36 | $9,758,714 | 13:00:17 12/04/2026 |
| 243 | Binance |
AVAX/USDC | $9.07 | $9,743,787 | 12:54:16 12/04/2026 |
| 244 | Binance |
ADA/USDC | $0.2429 | $9,738,505 | 12:54:16 12/04/2026 |
| 245 | Aivora Exchange |
SOL/USDC | $82.35 | $9,718,253 | 13:00:17 12/04/2026 |
| 246 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $9,698,697 | 12:59:54 12/04/2026 |
| 247 | Pancakeswap v3 (Base) |
WETH/USDC | $2,216.91 | $9,559,139 | 12:54:47 12/04/2026 |
| 248 |  Coinlocally |
USDC/USDT | $0.9998 | $9,426,360 | 13:00:10 12/04/2026 |
| 249 | Bitbaby |
SOL/USDC | $82.38 | $9,419,556 | 12:54:16 12/04/2026 |
| 250 | Binance |
SUI/USDC | $0.9155 | $9,129,230 | 12:56:55 12/04/2026 |
| 251 |  Gate |
USDC/USDT | $0.9998 | $9,087,156 | 12:56:55 12/04/2026 |
| 252 | BTCC |
XRP/USDC | $1.33 | $9,031,151 | 12:57:09 12/04/2026 |
| 253 | Bullish |
USDCV/USDC | $0.9989 | $8,923,309 | 12:57:07 12/04/2026 |
| 254 | Binance |
LINK/USDC | $8.79 | $8,880,247 | 12:54:16 12/04/2026 |
| 255 | KuCoin |
USDC/USDT | $0.9998 | $8,847,666 | 12:48:23 12/04/2026 |
| 256 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $8,847,582 | 12:58:47 12/04/2026 |
| 257 | Bitget |
ETH/USDC | $2,219.71 | $8,805,657 | 12:54:12 12/04/2026 |
| 258 | Binance |
BCH/USDC | $425.16 | $8,790,370 | 12:54:16 12/04/2026 |
| 259 | YEX |
BTC/USDC | $71,717.70 | $8,599,167 | 13:00:14 12/04/2026 |
| 260 |  UZX |
USDC/USDT | $0.9998 | $8,469,658 | 12:57:10 12/04/2026 |
| 261 | Binance |
U/USDC | $0.9999 | $8,301,967 | 12:56:42 12/04/2026 |
| 262 | LBank |
XRP/USDC | $1.33 | $8,262,109 | 12:57:10 12/04/2026 |
| 263 |  HTX |
USDC/USDT | $0.9998 | $8,245,697 | 12:59:55 12/04/2026 |
| 264 | Hyperliquid |
xyz:TSLA/USD | $347.39 | $8,195,985 | 12:54:26 12/04/2026 |
| 265 | ZKE |
USDC/USDT | $0.9998 | $8,188,076 | 13:00:09 12/04/2026 |
| 266 | KCEX |
BTC/USDC | $71,739.65 | $8,185,847 | 12:57:11 12/04/2026 |
| 267 | Orca |
syrupUSDC/USDC | $1.16 | $8,158,640 | 12:04:42 12/04/2026 |
| 268 | Fillx |
ETH/USDC | $2,217.93 | $8,140,135 | 13:03:15 12/04/2026 |
| 269 | Binance |
FIL/USDC | $0.8648 | $8,119,870 | 12:54:16 12/04/2026 |
| 270 | CoinW |
USDC/USDT | $0.9998 | $8,043,892 | 12:57:08 12/04/2026 |
| 271 | Lighter |
TON/USDC | $1.42 | $8,028,897 | 12:57:15 12/04/2026 |
| 272 |  OpenOcean |
ELIZAOS/USDC | $0.9998 | $7,998,231 | 02:09:13 08/04/2026 |
| 273 | Hyperliquid |
xyz:NVDA/USD | $186.14 | $7,997,323 | 12:54:26 12/04/2026 |
| 274 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $7,959,609 | 12:59:49 12/04/2026 |
| 275 |  Coinstore |
USDC/USDT | $0.9999 | $7,908,313 | 12:57:07 12/04/2026 |
| 276 | GroveX |
ETH/USDC | $2,218.59 | $7,809,952 | 12:54:08 12/04/2026 |
| 277 | WHXEX |
SOL/USDC | $82.40 | $7,785,391 | 13:00:12 12/04/2026 |
| 278 |  BVOX |
USDC/USDT | $0.9998 | $7,782,441 | 12:57:07 12/04/2026 |
| 279 | Binance |
BNB/USDC | $595.94 | $7,777,890 | 12:56:55 12/04/2026 |
| 280 | idax exchange |
SOL/USDC | $82.40 | $7,763,948 | 13:00:09 12/04/2026 |
| 281 | YEX |
XRP/USDC | $1.33 | $7,700,771 | 12:48:16 12/04/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,541.05 | $7,665,666 | 12:58:53 12/04/2026 |
| 283 | Drift Protocol |
ETH/USDC | $2,125.95 | $7,660,608 | 08:06:15 07/04/2026 |
| 284 |  Byreal |
PYBOBO/USDC | $0.0007496 | $7,441,526 | 13:02:58 12/04/2026 |
| 285 | Coinbase International Exchange |
LINK/USDC | $8.80 | $7,277,467 | 13:00:15 12/04/2026 |
| 286 |  DeepBook Protocol |
SUI/USDC | $0.9156 | $7,061,100 | 12:57:07 12/04/2026 |
| 287 | P2B |
SOL/USDC | $82.45 | $7,050,839 | 12:57:07 12/04/2026 |
| 288 | Hyperliquid |
xyz:GOLD/USD | $4,736.24 | $6,874,519 | 12:54:26 12/04/2026 |
| 289 | Binance |
ENA/USDC | $0.09187 | $6,805,214 | 12:54:16 12/04/2026 |
| 290 | BingX |
ZEC/USDC | $361.39 | $6,774,774 | 12:57:17 12/04/2026 |
| 291 | Binance |
WLFI/USDC | $0.07998 | $6,736,996 | 12:56:55 12/04/2026 |
| 292 | Binance |
FDUSD/USDC | $0.9997 | $6,600,304 | 12:56:55 12/04/2026 |
| 293 | YEX |
ZEC/USDC | $358.89 | $6,582,505 | 12:48:16 12/04/2026 |
| 294 |  Pionex |
ETH/USDC | $2,218.81 | $6,573,542 | 12:57:08 12/04/2026 |
| 295 | BingX |
ADA/USDC | $0.2427 | $6,555,869 | 12:57:17 12/04/2026 |
| 296 | KuCoin |
USDT/USDC | $1.00 | $6,480,086 | 12:48:23 12/04/2026 |
| 297 | Binance |
ARB/USDC | $0.1110 | $6,298,047 | 12:54:16 12/04/2026 |
| 298 | Orca |
CBBTC/USDC | $71,756.27 | $6,271,830 | 12:56:21 12/04/2026 |
| 299 | Binance |
ZEC/USDC | $361.71 | $6,254,820 | 12:56:55 12/04/2026 |
| 300 |  Hyperion |
USDT/USDC | $1.00 | $6,253,241 | 12:58:31 12/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 12/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,570,768,986 với tỷ giá $2,217.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.