USDC USDC
Xếp hạng #6
11:57:00 05/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001086 BTC
27,018 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $92,019.79 | $4,728,373,524 | 12:03:16 05/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,167.84 | $4,291,064,921 | 11:54:16 05/12/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $92,044.03 | $3,707,815,675 | 12:00:16 05/12/2025 |
| 4 | Binance |
BTC/USDC | $92,039.92 | $2,968,592,065 | 11:54:16 05/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,166.97 | $2,252,224,539 | 11:57:18 05/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,167.11 | $1,657,403,134 | 12:03:16 05/12/2025 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,244,667,708 | 11:56:54 05/12/2025 |
| 8 | CoinW |
BTC/USDC | $91,988.84 | $1,182,389,726 | 11:57:18 05/12/2025 |
| 9 |  NovaEx |
ETH/USDC | $3,166.25 | $660,287,909 | 12:00:16 05/12/2025 |
| 10 |  Bullish |
BTC/USDC | $92,059.33 | $632,860,501 | 11:57:20 05/12/2025 |
| 11 | Binance |
SOL/USDC | $138.51 | $619,573,889 | 11:54:16 05/12/2025 |
| 12 |  4E |
USDC/USDT | $0.9998 | $614,789,443 | 11:57:11 05/12/2025 |
| 13 | Coinbase International Exchange |
ETH/USDC | $3,167.62 | $604,510,416 | 12:00:16 05/12/2025 |
| 14 | NovaEx |
BTC/USDC | $91,990.84 | $592,726,472 | 12:00:16 05/12/2025 |
| 15 |  Toobit |
ETH/USDC | $3,166.44 | $474,106,934 | 11:57:15 05/12/2025 |
| 16 |  BYDFi |
ETH/USDC | $3,168.10 | $421,417,848 | 12:00:17 05/12/2025 |
| 17 |  Backpack Exchange |
BTC/USDC | $91,975.89 | $407,745,353 | 11:57:16 05/12/2025 |
| 18 | Toobit |
BTC/USDC | $91,963.79 | $388,286,337 | 11:57:15 05/12/2025 |
| 19 | Binance |
BTC/USDC | $92,029.64 | $373,246,126 | 11:56:54 05/12/2025 |
| 20 |  LBank |
USDC/USDT | $0.9998 | $373,059,825 | 11:57:13 05/12/2025 |
| 21 | Binance |
ETH/USDC | $3,169.38 | $341,818,139 | 11:56:54 05/12/2025 |
| 22 | BYDFi |
BTC/USDC | $91,983.54 | $319,460,087 | 12:00:17 05/12/2025 |
| 23 | Bullish |
ETH/USDC | $3,171.63 | $305,054,978 | 11:57:20 05/12/2025 |
| 24 |  Cofinex |
ETH/USDC | $3,166.76 | $275,962,418 | 12:00:15 05/12/2025 |
| 25 |  YEX |
ETH/USDC | $3,167.74 | $272,765,120 | 11:54:17 05/12/2025 |
| 26 | Cofinex |
BTC/USDC | $92,005.24 | $261,777,454 | 12:00:15 05/12/2025 |
| 27 |  KCEX |
ETH/USDC | $3,166.09 | $259,549,709 | 11:57:16 05/12/2025 |
| 28 | Lighter |
SOL/USDC | $138.45 | $239,273,356 | 12:03:16 05/12/2025 |
| 29 | Bullish |
USDT/USDC | $1.00 | $217,734,502 | 11:57:20 05/12/2025 |
| 30 |  Orca |
USDC/SOL | $1.00 | $212,338,289 | 11:59:52 05/12/2025 |
| 31 | Binance |
XRP/USDC | $2.09 | $207,329,623 | 11:54:16 05/12/2025 |
| 32 |  Hibt |
BTC/USDC | $92,035.94 | $197,784,405 | 11:42:10 05/12/2025 |
| 33 | KCEX |
BTC/USDC | $91,962.89 | $197,503,462 | 11:57:16 05/12/2025 |
| 34 |  BitbabyExchange |
ETH/USDC | $3,166.25 | $196,139,130 | 12:00:16 05/12/2025 |
| 35 | Backpack Exchange |
ETH/USDC | $3,166.64 | $193,248,107 | 11:57:16 05/12/2025 |
| 36 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,170.57 | $187,158,960 | 11:59:42 05/12/2025 |
| 37 | YEX |
BTC/USDC | $92,039.13 | $186,248,414 | 11:54:17 05/12/2025 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $171,712,798 | 11:54:13 05/12/2025 |
| 39 | Lighter |
HYPE/USDC | $33.40 | $171,055,755 | 12:03:16 05/12/2025 |
| 40 |  MGBX |
BTC/USDC | $92,026.03 | $170,852,984 | 11:57:08 05/12/2025 |
| 41 |  Tapbit |
ETH/USDC | $3,169.11 | $164,602,596 | 11:57:11 05/12/2025 |
| 42 |  Azbit |
BTC/USDC | $92,099.54 | $159,806,233 | 11:54:11 05/12/2025 |
| 43 |  BTCC |
BTC/USDC | $92,028.55 | $157,473,006 | 11:57:12 05/12/2025 |
| 44 |  OpenOcean |
USDC/SHIB | $74,681.74 | $155,459,378 | 21:39:12 25/07/2025 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $3,168.55 | $152,294,733 | 11:56:51 05/12/2025 |
| 46 | Binance |
BNB/USDC | $902.55 | $151,496,028 | 11:56:54 05/12/2025 |
| 47 | BitbabyExchange |
BTC/USDC | $91,990.24 | $142,124,007 | 12:00:16 05/12/2025 |
| 48 | Backpack Exchange |
SOL/USDC | $138.39 | $141,995,417 | 11:57:16 05/12/2025 |
| 49 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,169.58 | $140,436,386 | 11:59:57 05/12/2025 |
| 50 |  Darkex Exchange |
USDC/USDT | $0.9998 | $136,300,045 | 11:57:38 05/12/2025 |
| 51 |  Phemex |
ETH/USDC | $3,165.59 | $134,146,079 | 11:57:17 05/12/2025 |
| 52 | Backpack Exchange |
BNB/USDC | $902.33 | $133,098,500 | 11:57:16 05/12/2025 |
| 53 | Phemex |
BTC/USDC | $91,945.29 | $132,904,824 | 11:57:17 05/12/2025 |
| 54 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.42 | $130,812,480 | 11:53:45 05/12/2025 |
| 55 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $130,135,635 | 11:58:23 05/12/2025 |
| 56 |  WEEX |
ETH/USDC | $3,168.30 | $128,603,717 | 11:57:12 05/12/2025 |
| 57 |  SunX |
USDC/USDT | $0.9999 | $121,238,353 | 11:57:08 05/12/2025 |
| 58 | MGBX |
ETH/USDC | $3,168.93 | $119,817,534 | 11:57:08 05/12/2025 |
| 59 | Binance |
ZEC/USDC | $388.28 | $118,626,938 | 11:54:16 05/12/2025 |
| 60 | LBank |
BTC/USDC | $92,022.40 | $116,406,959 | 11:57:13 05/12/2025 |
| 61 |  BitradeX |
USDC/USDT | $0.9998 | $115,624,740 | 11:57:07 05/12/2025 |
| 62 |  MEXC |
BTC/USDC | $92,035.43 | $107,700,973 | 11:54:15 05/12/2025 |
| 63 |  SynFutures v3 |
BTC/USDC | $92,082.09 | $107,680,336 | 12:03:16 05/12/2025 |
| 64 | Binance |
FDUSD/USDC | $0.9980 | $107,113,115 | 11:56:52 05/12/2025 |
| 65 | Hibt |
USDC/USDT | $0.9998 | $101,051,908 | 11:42:10 05/12/2025 |
| 66 | OpenOcean |
NEIRO/USDC | $0.9998 | $99,984,295 | 11:57:08 05/12/2025 |
| 67 | OpenOcean |
USDC/IDRX | $16,625.09 | $99,750,559 | 01:48:12 05/12/2025 |
| 68 |  BingX |
USDC/USDT | $0.9998 | $99,653,516 | 11:57:08 05/12/2025 |
| 69 | Tapbit |
BTC/USDC | $92,026.54 | $97,621,447 | 11:57:11 05/12/2025 |
| 70 | Binance |
BNB/USDC | $904.07 | $92,223,966 | 11:54:16 05/12/2025 |
| 71 |  GroveX |
SOL/USDC | $138.21 | $90,273,320 | 11:57:08 05/12/2025 |
| 72 | Binance |
XRP/USDC | $2.09 | $89,275,997 | 11:56:54 05/12/2025 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $88,623,434 | 11:59:25 05/12/2025 |
| 74 | LBank |
ETH/USDC | $3,168.42 | $88,384,280 | 11:57:13 05/12/2025 |
| 75 | Binance |
SOL/USDC | $138.50 | $88,205,313 | 11:56:54 05/12/2025 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $86,785,398 | 11:57:07 05/12/2025 |
| 77 |  Venus |
USDC/vUSDC | $0.9998 | $85,948,804 | 11:57:09 05/12/2025 |
| 78 | Backpack Exchange |
SUI/USDC | $1.63 | $85,731,042 | 11:57:16 05/12/2025 |
| 79 | Coinbase International Exchange |
SOL/USDC | $138.49 | $83,619,183 | 12:00:16 05/12/2025 |
| 80 | Lighter |
BNB/USDC | $902.56 | $83,254,370 | 12:03:16 05/12/2025 |
| 81 |  GaiaEx |
USDC/USDT | $1.00 | $78,611,240 | 08:57:07 02/12/2025 |
| 82 | Toobit |
BTC/USDC | $92,005.91 | $77,326,631 | 11:57:12 05/12/2025 |
| 83 | KCEX |
SOL/USDC | $138.39 | $76,706,748 | 11:57:16 05/12/2025 |
| 84 |  IndoEx |
ETH/USDC | $3,157.52 | $75,042,884 | 11:54:11 05/12/2025 |
| 85 | Lighter |
XRP/USDC | $2.08 | $72,791,560 | 12:03:16 05/12/2025 |
| 86 |  Drift Protocol |
SOL/USDC | $138.95 | $70,663,962 | 12:00:15 05/12/2025 |
| 87 |  KuCoin |
BTC/USDC | $92,052.64 | $69,252,155 | 11:56:53 05/12/2025 |
| 88 | Toobit |
ETH/USDC | $3,168.21 | $68,716,322 | 11:57:12 05/12/2025 |
| 89 |  Zoomex |
USDC/USDT | $0.9998 | $68,679,078 | 11:54:11 05/12/2025 |
| 90 | Hibt |
ETH/USDC | $3,159.76 | $68,581,295 | 11:42:10 05/12/2025 |
| 91 | Binance |
DOGE/USDC | $0.1469 | $67,543,269 | 11:54:16 05/12/2025 |
| 92 |  Zedxion Exchange |
ETH/USDC | $3,169.21 | $65,645,083 | 11:57:08 05/12/2025 |
| 93 |  CZR Exchange |
ETH/USDC | $3,168.27 | $65,635,630 | 11:57:12 05/12/2025 |
| 94 |  Koinbay |
ETH/USDC | $3,155.86 | $65,211,844 | 11:51:08 05/12/2025 |
| 95 | Binance |
DOGE/USDC | $0.1468 | $65,096,962 | 11:56:54 05/12/2025 |
| 96 |  OKX |
USDC/USDT | $1.00 | $64,361,696 | 11:56:53 05/12/2025 |
| 97 |  Gems Trade |
USDC/USDT | $0.9999 | $64,352,882 | 11:57:09 05/12/2025 |
| 98 | BYDFi |
BTC/USDC | $91,902.49 | $63,916,127 | 11:45:12 05/12/2025 |
| 99 | MEXC |
ETH/USDC | $3,167.52 | $63,701,624 | 11:54:15 05/12/2025 |
| 100 |  Hyperliquid |
HYPE/USDC | $33.39 | $63,008,113 | 11:57:11 05/12/2025 |
| 101 | KuCoin |
ETH/USDC | $3,169.73 | $62,563,175 | 11:56:53 05/12/2025 |
| 102 |  UEEx |
USDC/USDT | $0.9998 | $62,162,099 | 11:57:09 05/12/2025 |
| 103 |  Uniswap v3 (Base) |
WETH/USDC | $3,167.11 | $61,220,676 | 11:59:53 05/12/2025 |
| 104 | BitbabyExchange |
USDC/USDT | $0.9999 | $61,185,622 | 11:57:12 05/12/2025 |
| 105 | Koinbay |
BTC/USDC | $91,972.46 | $60,347,096 | 11:51:08 05/12/2025 |
| 106 | Zedxion Exchange |
BTC/USDC | $92,024.78 | $60,344,904 | 11:57:08 05/12/2025 |
| 107 | CZR Exchange |
BTC/USDC | $92,026.77 | $60,343,603 | 11:57:12 05/12/2025 |
| 108 |  Orderly |
BTC/USDC | $92,027.09 | $60,073,179 | 12:03:16 05/12/2025 |
| 109 |  Millionero |
BTC/USDC | $92,019.80 | $58,560,691 | 11:57:07 05/12/2025 |
| 110 |  Biconomy.com |
BTC/USDC | $92,095.68 | $58,014,745 | 11:54:10 05/12/2025 |
| 111 | Kraken |
USDC/USD | $0.9997 | $56,795,210 | 11:59:25 05/12/2025 |
| 112 | Biconomy.com |
ETH/USDC | $3,169.13 | $55,990,319 | 11:54:10 05/12/2025 |
| 113 | Bybit |
BTC/USDC | $92,099.24 | $55,832,858 | 11:54:13 05/12/2025 |
| 114 |  DigiFinex |
USDC/USDT | $0.9998 | $54,312,563 | 11:48:11 05/12/2025 |
| 115 | Azbit |
ETH/USDC | $3,155.09 | $54,172,537 | 11:54:11 05/12/2025 |
| 116 | SynFutures v3 |
ETH/USDC | $3,171.54 | $53,537,034 | 12:03:16 05/12/2025 |
| 117 | Toobit |
SOL/USDC | $138.40 | $53,453,801 | 11:57:15 05/12/2025 |
| 118 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $53,393,555 | 12:02:50 05/12/2025 |
| 119 | Lighter |
ZEC/USDC | $387.71 | $51,991,799 | 12:03:16 05/12/2025 |
| 120 | Zedxion Exchange |
USDC/USDT | $0.9998 | $51,986,195 | 11:57:08 05/12/2025 |
| 121 | CZR Exchange |
USDC/USDT | $0.9998 | $51,985,873 | 11:57:12 05/12/2025 |
| 122 | Koinbay |
USDC/USDT | $0.9998 | $51,968,070 | 11:51:08 05/12/2025 |
| 123 | Hyperliquid |
UBTC/USDC | $92,036.54 | $51,781,826 | 11:57:11 05/12/2025 |
| 124 | Backpack Exchange |
MON/USDC | $0.02655 | $51,614,781 | 11:57:16 05/12/2025 |
| 125 | Orderly |
ETH/USDC | $3,168.41 | $50,820,109 | 12:03:16 05/12/2025 |
| 126 | Coinbase International Exchange |
XRP/USDC | $2.08 | $50,149,347 | 12:00:16 05/12/2025 |
| 127 | WEEX |
USDC/USDT | $0.9998 | $50,021,300 | 11:57:12 05/12/2025 |
| 128 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $50,000,038 | 11:56:25 05/12/2025 |
| 129 |  XT.COM |
USDC/USDT | $0.9999 | $47,457,629 | 11:57:12 05/12/2025 |
| 130 |  Bitget |
USDC/USDT | $1.00 | $46,394,218 | 11:54:11 05/12/2025 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $45,393,279 | 11:59:23 05/12/2025 |
| 132 | Millionero |
ETH/USDC | $3,171.49 | $43,617,005 | 11:57:07 05/12/2025 |
| 133 | Aerodrome SlipStream |
WETH/USDC | $3,168.39 | $42,433,341 | 11:56:55 05/12/2025 |
| 134 |  Bluefin |
USDT/USDC | $1.00 | $42,181,008 | 11:57:54 05/12/2025 |
| 135 |  Coinbase Exchange |
USDC/EUR | $1.00 | $41,770,445 | 11:56:58 05/12/2025 |
| 136 | Bit2Me |
BTC/USDC | $92,024.63 | $41,092,909 | 11:57:07 05/12/2025 |
| 137 | YEX |
USDC/USDT | $0.9998 | $40,843,579 | 11:57:11 05/12/2025 |
| 138 |  Coinlocally |
USDC/USDT | $0.9998 | $39,638,897 | 11:57:08 05/12/2025 |
| 139 |  Binance Alpha |
TIMI/USDC | $0.06471 | $39,494,132 | 11:56:52 05/12/2025 |
| 140 |  ZKE |
ETH/USDC | $3,168.34 | $39,381,942 | 11:57:13 05/12/2025 |
| 141 | Lighter |
PAXG/USDC | $4,223.04 | $39,300,454 | 12:03:16 05/12/2025 |
| 142 | Lighter |
FARTCOIN/USDC | $0.3666 | $38,771,770 | 12:03:16 05/12/2025 |
| 143 |  Ourbit |
USDC/USDT | $0.9998 | $38,650,237 | 11:57:11 05/12/2025 |
| 144 |  SuperEx |
BTC/USDC | $92,021.21 | $38,118,944 | 11:57:08 05/12/2025 |
| 145 | Bit2Me |
ETH/USDC | $3,168.90 | $37,601,202 | 11:57:07 05/12/2025 |
| 146 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $36,319,575 | 11:59:41 05/12/2025 |
| 147 | ZKE |
BTC/USDC | $92,026.77 | $36,206,162 | 11:57:13 05/12/2025 |
| 148 |  Hotcoin |
BTC/USDC | $92,095.69 | $35,982,225 | 11:58:29 05/12/2025 |
| 149 | Koinbay |
DOGE/USDC | $0.1466 | $35,891,111 | 11:51:08 05/12/2025 |
| 150 | Drift Protocol |
ETH/USDC | $3,168.23 | $35,715,918 | 12:00:15 05/12/2025 |
| 151 |  Meteora DLMM |
TRUMP/USDC | $5.94 | $35,417,773 | 11:56:23 05/12/2025 |
| 152 |  LATOKEN |
USDC/USDT | $1.00 | $34,905,802 | 11:57:08 05/12/2025 |
| 153 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $34,808,465 | 12:02:52 05/12/2025 |
| 154 | SuperEx |
ETH/USDC | $3,168.83 | $34,720,010 | 11:57:08 05/12/2025 |
| 155 | Binance |
SUI/USDC | $1.63 | $34,520,229 | 11:56:54 05/12/2025 |
| 156 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $34,029,757 | 11:56:54 05/12/2025 |
| 157 |  VOOX Exchange |
USDC/USDT | $0.9999 | $34,028,416 | 11:57:08 05/12/2025 |
| 158 | Backpack Exchange |
SOL/USDC | $138.49 | $33,991,496 | 11:57:07 05/12/2025 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $33,880,576 | 11:59:47 05/12/2025 |
| 160 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,350,569 | 11:59:30 05/12/2025 |
| 161 | Binance |
SUI/USDC | $1.63 | $33,247,780 | 11:54:16 05/12/2025 |
| 162 | Hotcoin |
ETH/USDC | $3,169.14 | $33,148,686 | 11:58:29 05/12/2025 |
| 163 | Backpack Exchange |
PAXG/USDC | $4,221.38 | $32,630,470 | 11:57:16 05/12/2025 |
| 164 | Azbit |
XRP/USDC | $2.09 | $31,369,807 | 11:54:11 05/12/2025 |
| 165 | SuperEx |
USDC/USDT | $1.00 | $31,262,525 | 11:57:08 05/12/2025 |
| 166 | ZKE |
USDC/USDT | $0.9998 | $31,191,524 | 11:57:13 05/12/2025 |
| 167 |  Gemini |
BTC/USDC | $92,037.99 | $31,110,723 | 11:59:23 05/12/2025 |
| 168 | LBank |
SOL/USDC | $138.42 | $31,020,520 | 11:57:13 05/12/2025 |
| 169 | Bullish |
PYUSD/USDC | $0.9999 | $30,775,284 | 11:57:20 05/12/2025 |
| 170 | YEX |
BTC/USDC | $92,008.86 | $30,731,802 | 11:57:11 05/12/2025 |
| 171 | Lighter |
ARB/USDC | $0.2142 | $30,684,759 | 12:03:16 05/12/2025 |
| 172 |  Project-X |
WHYPE/USDC | $33.43 | $30,526,517 | 11:59:51 05/12/2025 |
| 173 | LBank |
XRP/USDC | $2.09 | $30,407,097 | 11:57:13 05/12/2025 |
| 174 | BitbabyExchange |
SOL/USDC | $138.45 | $29,568,638 | 12:00:16 05/12/2025 |
| 175 | YEX |
ETH/USDC | $3,168.68 | $29,480,661 | 11:57:11 05/12/2025 |
| 176 | Binance |
1000PEPE/USDC | $0.004702 | $29,257,322 | 11:54:16 05/12/2025 |
| 177 | Bybit |
ETH/USDC | $3,169.23 | $28,990,501 | 11:54:13 05/12/2025 |
| 178 |  UZX |
USDC/USDT | $0.9999 | $28,542,506 | 11:45:11 05/12/2025 |
| 179 | BingX |
BTC/USDC | $92,026.54 | $28,500,352 | 11:57:08 05/12/2025 |
| 180 | Drift Protocol |
BTC/USDC | $92,024.65 | $28,463,190 | 12:00:15 05/12/2025 |
| 181 |  Ju.com |
BTC/USDC | $92,099.53 | $28,177,141 | 11:54:10 05/12/2025 |
| 182 | MEXC |
BTC/USDC | $92,097.13 | $28,019,151 | 11:54:09 05/12/2025 |
| 183 | Tapbit |
BNB/USDC | $902.46 | $27,675,713 | 11:57:11 05/12/2025 |
| 184 |  EasiCoin |
USDC/USDT | $0.9998 | $27,317,043 | 11:57:11 05/12/2025 |
| 185 | Meteora DLMM |
USDC/SOL | $0.9993 | $27,203,070 | 11:59:04 05/12/2025 |
| 186 |  Coinone |
USDC/KRW | $1.01 | $25,957,865 | 11:56:23 05/12/2025 |
| 187 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,941,503 | 11:59:35 05/12/2025 |
| 188 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $25,791,107 | 11:59:50 05/12/2025 |
| 189 | MEXC |
USDC/USDT | $0.9998 | $25,670,654 | 11:54:09 05/12/2025 |
| 190 | MGBX |
USDC/USDT | $0.9998 | $24,800,780 | 11:57:08 05/12/2025 |
| 191 |  XXKK |
USDC/USDT | $0.9999 | $24,642,780 | 11:45:11 05/12/2025 |
| 192 | Binance |
ZEC/USDC | $387.92 | $24,286,935 | 11:56:54 05/12/2025 |
| 193 | KCEX |
XRP/USDC | $2.08 | $24,177,514 | 11:57:16 05/12/2025 |
| 194 | BTCC |
ETH/USDC | $3,169.05 | $23,977,344 | 11:57:12 05/12/2025 |
| 195 |  DeepBook Protocol |
SUI/USDC | $1.63 | $23,668,521 | 11:57:11 05/12/2025 |
| 196 |  ADEN |
ETH/USDC | $3,168.32 | $23,367,810 | 12:03:34 05/12/2025 |
| 197 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $23,186,580 | 11:56:51 05/12/2025 |
| 198 | Bullish |
XRP/USDC | $2.09 | $23,010,863 | 11:57:20 05/12/2025 |
| 199 | Binance |
LTC/USDC | $83.33 | $22,916,014 | 11:56:54 05/12/2025 |
| 200 | BingX |
ETH/USDC | $3,168.80 | $22,768,155 | 11:57:08 05/12/2025 |
| 201 | Bullish |
SOL/USDC | $138.66 | $22,664,581 | 11:57:20 05/12/2025 |
| 202 | DigiFinex |
BTC/USDC | $91,913.55 | $22,219,508 | 11:48:11 05/12/2025 |
| 203 | Toobit |
XRP/USDC | $2.08 | $22,199,166 | 11:57:15 05/12/2025 |
| 204 | Lighter |
ENA/USDC | $0.2817 | $22,189,251 | 12:03:16 05/12/2025 |
| 205 |  Niza.io |
USDC/EUR | $1.00 | $22,139,353 | 11:57:11 05/12/2025 |
| 206 | Lighter |
PUMP/USDC | $0.003106 | $21,860,500 | 12:03:16 05/12/2025 |
| 207 | Backpack Exchange |
HYPE/USDC | $33.38 | $21,850,305 | 11:57:16 05/12/2025 |
| 208 | Binance |
BCH/USDC | $574.34 | $21,733,873 | 11:54:16 05/12/2025 |
| 209 |  LeveX |
ETH/USDC | $3,166.12 | $21,713,254 | 12:00:16 05/12/2025 |
| 210 | Binance |
LINK/USDC | $14.24 | $21,405,906 | 11:54:16 05/12/2025 |
| 211 |  Cryptomus |
BTC/USDC | $92,027.79 | $21,305,614 | 11:57:12 05/12/2025 |
| 212 | Lighter |
SUI/USDC | $1.63 | $21,109,934 | 12:03:16 05/12/2025 |
| 213 | Orca |
CBBTC/USDC | $92,005.43 | $20,916,228 | 11:57:07 05/12/2025 |
| 214 |  Deribit |
ETH/USDC | $3,170.58 | $20,772,182 | 11:57:50 05/12/2025 |
| 215 | Millionero |
USDT/USDC | $1.00 | $19,791,687 | 11:57:07 05/12/2025 |
| 216 | Lighter |
XPL/USDC | $0.1843 | $19,746,886 | 12:03:16 05/12/2025 |
| 217 | MEXC |
SOL/USDC | $138.53 | $19,705,485 | 11:54:15 05/12/2025 |
| 218 | Lighter |
DOGE/USDC | $0.1467 | $19,663,548 | 12:03:16 05/12/2025 |
| 219 | Bullish |
USD1/USDC | $0.9992 | $19,524,421 | 11:57:20 05/12/2025 |
| 220 | DigiFinex |
ETH/USDC | $3,153.56 | $19,364,130 | 11:48:11 05/12/2025 |
| 221 | Cryptomus |
ETH/USDC | $3,168.70 | $19,079,704 | 11:57:12 05/12/2025 |
| 222 | Binance |
ADA/USDC | $0.4399 | $19,026,681 | 11:54:16 05/12/2025 |
| 223 | Lighter |
LINK/USDC | $14.23 | $18,860,493 | 12:03:16 05/12/2025 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9989 | $18,847,462 | 11:56:13 05/12/2025 |
| 225 |  Gate |
USDC/USDT | $0.9998 | $18,793,947 | 11:56:54 05/12/2025 |
| 226 | Binance |
TAO/USDC | $286.28 | $18,716,230 | 11:56:54 05/12/2025 |
| 227 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003010 | $18,713,281 | 11:59:04 05/12/2025 |
| 228 | Koinbay |
BNB/USDC | $901.43 | $18,684,201 | 11:51:08 05/12/2025 |
| 229 | Backpack Exchange |
XRP/USDC | $2.09 | $18,565,096 | 11:57:16 05/12/2025 |
| 230 | Lighter |
XMR/USDC | $402.82 | $18,474,939 | 12:03:16 05/12/2025 |
| 231 | Kraken |
USDC/USDT | $0.9998 | $18,385,099 | 11:59:25 05/12/2025 |
| 232 | Gemini |
ETH/USDC | $3,168.19 | $18,266,628 | 11:59:23 05/12/2025 |
| 233 | Azbit |
BNB/USDC | $901.63 | $18,252,523 | 11:54:11 05/12/2025 |
| 234 | SuperEx |
SOL/USDC | $138.41 | $18,211,286 | 11:57:08 05/12/2025 |
| 235 | OKX |
ETH/USDC | $3,151.20 | $17,835,000 | 11:55:53 05/12/2025 |
| 236 | Binance |
FIL/USDC | $1.55 | $17,799,759 | 11:54:16 05/12/2025 |
| 237 | YEX |
XAUT/USDC | $4,212.01 | $17,475,090 | 11:57:11 05/12/2025 |
| 238 |  HTX |
USDC/USDT | $0.9997 | $17,356,555 | 11:59:25 05/12/2025 |
| 239 |  CRMClick |
USDC/USDT | $0.9998 | $17,354,114 | 11:57:11 05/12/2025 |
| 240 | KCEX |
BTC/USDC | $92,021.55 | $17,235,667 | 11:57:08 05/12/2025 |
| 241 | Lighter |
UNI/USDC | $5.93 | $17,099,810 | 12:03:16 05/12/2025 |
| 242 |  All InX |
USDC/USDT | $0.9999 | $17,080,814 | 11:57:12 05/12/2025 |
| 243 | Lighter |
AVAX/USDC | $14.40 | $16,951,421 | 12:03:16 05/12/2025 |
| 244 |  Momentum |
USDT/USDC | $1.00 | $16,813,411 | 11:50:43 05/12/2025 |
| 245 | Millionero |
SOL/USDC | $138.58 | $16,686,867 | 11:57:07 05/12/2025 |
| 246 | Hibt |
BNB/USDC | $902.36 | $16,653,357 | 11:42:10 05/12/2025 |
| 247 | Binance |
AVAX/USDC | $14.41 | $16,642,605 | 11:54:16 05/12/2025 |
| 248 | Tapbit |
XRP/USDC | $2.09 | $16,576,798 | 11:57:11 05/12/2025 |
| 249 | Lighter |
ASTER/USDC | $1.03 | $16,067,889 | 12:03:16 05/12/2025 |
| 250 | Lighter |
OP/USDC | $0.3187 | $15,972,789 | 12:03:16 05/12/2025 |
| 251 | Millionero |
XRP/USDC | $2.09 | $15,953,430 | 11:57:07 05/12/2025 |
| 252 | Lighter |
TON/USDC | $1.58 | $15,932,741 | 12:03:16 05/12/2025 |
| 253 | Lighter |
LTC/USDC | $83.24 | $15,485,599 | 12:03:16 05/12/2025 |
| 254 | LeveX |
BTC/USDC | $91,999.14 | $15,268,420 | 12:00:16 05/12/2025 |
| 255 | Lighter |
TRX/USDC | $0.2866 | $15,188,863 | 12:03:16 05/12/2025 |
| 256 | Azbit |
USDC/USDT | $0.9998 | $15,096,020 | 11:54:11 05/12/2025 |
| 257 | Binance |
WIF/USDC | $0.3820 | $14,923,921 | 11:54:16 05/12/2025 |
| 258 | Binance |
LINK/USDC | $14.26 | $14,863,502 | 11:56:54 05/12/2025 |
| 259 | KCEX |
ETH/USDC | $3,169.08 | $14,797,674 | 11:57:08 05/12/2025 |
| 260 | Orca |
JLP/USDC | $4.75 | $14,421,478 | 11:59:35 05/12/2025 |
| 261 | Coinbase International Exchange |
DOGE/USDC | $0.1469 | $14,387,567 | 12:00:16 05/12/2025 |
| 262 | GroveX |
USDC/USDT | $0.9999 | $14,226,435 | 11:57:08 05/12/2025 |
| 263 | Niza.io |
USDC/USD | $0.9998 | $14,198,605 | 11:57:11 05/12/2025 |
| 264 | YEX |
XRP/USDC | $2.09 | $14,014,678 | 11:54:17 05/12/2025 |
| 265 | Bullish |
RLUSD/USDC | $0.9995 | $13,910,277 | 11:57:20 05/12/2025 |
| 266 | Backpack Exchange |
ETH/USDC | $3,168.58 | $13,781,407 | 11:57:07 05/12/2025 |
| 267 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.3748 | $13,719,173 | 11:56:54 05/12/2025 |
| 268 | Lighter |
APT/USDC | $1.90 | $13,657,404 | 12:03:16 05/12/2025 |
| 269 | Lighter |
ONDO/USDC | $0.4859 | $13,643,802 | 12:03:16 05/12/2025 |
| 270 | Lighter |
BCH/USDC | $572.11 | $13,633,543 | 12:03:16 05/12/2025 |
| 271 | SuperEx |
DOGE/USDC | $0.1469 | $13,419,482 | 11:57:08 05/12/2025 |
| 272 |  Cetus |
USDC/USDT | $0.9998 | $13,337,014 | 11:46:17 05/12/2025 |
| 273 | Lighter |
1000SHIB/USDC | $0.008594 | $13,324,331 | 12:03:16 05/12/2025 |
| 274 | Lighter |
TRUMP/USDC | $5.93 | $13,244,062 | 12:03:16 05/12/2025 |
| 275 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.5285 | $13,201,000 | 11:56:51 05/12/2025 |
| 276 | Lighter |
TIA/USDC | $0.6204 | $13,189,425 | 12:03:16 05/12/2025 |
| 277 | Bluefin |
SUI/USDC | $1.64 | $13,163,963 | 11:53:06 05/12/2025 |
| 278 | Backpack Exchange |
ZEC/USDC | $387.81 | $13,131,971 | 11:57:16 05/12/2025 |
| 279 | Binance |
CRV/USDC | $0.4067 | $13,104,310 | 11:54:16 05/12/2025 |
| 280 | Pancakeswap v3 (Base) |
WETH/USDC | $3,167.52 | $13,078,647 | 11:59:39 05/12/2025 |
| 281 |  BVOX |
USDC/USDT | $0.9999 | $12,834,776 | 11:57:12 05/12/2025 |
| 282 | KuCoin |
USDC/USDT | $0.9998 | $12,760,087 | 11:56:53 05/12/2025 |
| 283 | Deribit |
BTC/USDC | $91,990.14 | $12,709,095 | 11:57:50 05/12/2025 |
| 284 | GroveX |
BTC/USDC | $91,839.87 | $12,671,523 | 11:57:08 05/12/2025 |
| 285 |  CEX.IO |
USDC/EUR | $1.0000 | $12,554,968 | 11:54:11 05/12/2025 |
| 286 | XT.COM |
ETH/USDC | $3,168.91 | $12,550,440 | 11:57:12 05/12/2025 |
| 287 | BitbabyExchange |
BTC/USDC | $92,022.11 | $12,540,546 | 11:57:12 05/12/2025 |
| 288 |  Qmall Exchange |
ETH/USDC | $3,169.16 | $12,513,087 | 11:57:11 05/12/2025 |
| 289 | Lighter |
TAO/USDC | $286.06 | $12,432,203 | 12:03:16 05/12/2025 |
| 290 | Lighter |
IP/USDC | $2.30 | $12,430,965 | 12:03:16 05/12/2025 |
| 291 | LeveX |
USDC/USDT | $0.9999 | $12,425,377 | 11:57:07 05/12/2025 |
| 292 |  Blackhole (CLMM) |
WAVAX/USDC | $14.42 | $12,397,530 | 11:59:15 05/12/2025 |
| 293 | Lighter |
LDO/USDC | $0.6239 | $12,255,714 | 12:03:16 05/12/2025 |
| 294 | Lighter |
AAVE/USDC | $191.06 | $12,254,575 | 12:03:16 05/12/2025 |
| 295 | Binance |
LTC/USDC | $83.35 | $12,203,036 | 11:54:16 05/12/2025 |
| 296 | Gate |
ETH/USDC | $3,170.48 | $12,145,050 | 11:56:54 05/12/2025 |
| 297 | Binance |
ENA/USDC | $0.2824 | $12,095,651 | 11:54:16 05/12/2025 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,167.76 | $11,902,693 | 11:59:30 05/12/2025 |
| 299 | BYDFi |
XRP/USDC | $2.08 | $11,902,489 | 11:45:12 05/12/2025 |
| 300 | Hibt |
XRP/USDC | $2.08 | $11,887,909 | 11:42:10 05/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 05/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,728,373,524 với tỷ giá $92,019.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.