USDC USDC
Xếp hạng #6
23:03:00 09/04/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001383 BTC
26,713 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.16 | $2,922,968,036 | 22:00:15 09/04/2026 |
| 2 |  Binance |
ETH/USDC | $2,179.32 | $2,698,901,033 | 21:54:16 09/04/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,176.94 | $2,517,699,760 | 22:00:15 09/04/2026 |
| 4 | Binance |
BTC/USDC | $71,169.06 | $2,436,929,057 | 21:54:16 09/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $71,106.41 | $2,401,627,818 | 22:00:15 09/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,177.25 | $1,281,786,925 | 21:57:17 09/04/2026 |
| 7 |  Hyperliquid |
xyz:CL/USD | $98.94 | $1,191,198,659 | 21:54:27 09/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9996 | $1,161,465,462 | 21:56:42 09/04/2026 |
| 9 | CoinW |
BTC/USDC | $71,114.31 | $964,165,094 | 21:57:17 09/04/2026 |
| 10 |  Lighter |
BTC/USDC | $71,109.21 | $627,876,938 | 21:57:15 09/04/2026 |
| 11 |  Toobit |
BTC/USDC | $71,117.81 | $605,038,031 | 21:57:16 09/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $576,514,281 | 22:00:10 09/04/2026 |
| 13 |  Bullish |
BTC/USDC | $71,140.63 | $446,747,170 | 22:00:11 09/04/2026 |
| 14 |  NovaEx |
ETH/USDC | $2,176.44 | $391,341,896 | 22:00:16 09/04/2026 |
| 15 | Toobit |
ETH/USDC | $2,176.99 | $363,730,538 | 21:57:16 09/04/2026 |
| 16 |  BTDUex |
USDC/USDT | $0.9999 | $361,245,497 | 22:00:10 09/04/2026 |
| 17 | Lighter |
ETH/USDC | $2,177.81 | $348,764,543 | 21:57:15 09/04/2026 |
| 18 | Hyperliquid |
xyz:SP500/USD | $6,770.19 | $347,715,575 | 21:54:27 09/04/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $329,179,818 | 21:57:07 09/04/2026 |
| 20 | Binance |
ETH/USDC | $2,179.88 | $278,694,788 | 21:56:42 09/04/2026 |
| 21 | NovaEx |
BTC/USDC | $71,087.03 | $267,119,229 | 22:00:16 09/04/2026 |
| 22 |  OrangeX |
USDC/USDT | $1.0000 | $259,139,756 | 21:54:13 09/04/2026 |
| 23 | Binance |
BTC/USDC | $71,179.11 | $258,412,145 | 21:56:42 09/04/2026 |
| 24 |  LBank |
USDC/USDT | $0.9999 | $233,305,783 | 21:57:09 09/04/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $24,854.59 | $222,236,851 | 21:54:27 09/04/2026 |
| 26 | Hyperliquid |
xyz:SILVER/USD | $74.74 | $208,056,979 | 21:54:27 09/04/2026 |
| 27 | Binance |
SOL/USDC | $82.16 | $202,392,870 | 21:54:16 09/04/2026 |
| 28 |  KCEX |
BTC/USDC | $71,090.31 | $196,169,031 | 21:57:15 09/04/2026 |
| 29 | KCEX |
ETH/USDC | $2,176.76 | $190,512,413 | 21:57:15 09/04/2026 |
| 30 | Coinbase International Exchange |
XRP/USDC | $1.33 | $187,432,167 | 22:00:15 09/04/2026 |
| 31 |  Aerodrome SlipStream |
WETH/USDC | $2,173.50 | $184,086,163 | 21:56:59 09/04/2026 |
| 32 |  GroveX |
SOL/USDC | $82.10 | $178,310,406 | 21:57:12 09/04/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $166,855,927 | 21:54:12 09/04/2026 |
| 34 |  Azbit |
BTC/USDC | $71,205.26 | $160,924,206 | 21:57:07 09/04/2026 |
| 35 |  YEX |
ETH/USDC | $2,176.55 | $160,201,512 | 22:00:16 09/04/2026 |
| 36 | Lighter |
XAU/USDC | $4,761.80 | $153,934,250 | 21:57:15 09/04/2026 |
| 37 | YEX |
BTC/USDC | $71,088.03 | $140,394,605 | 22:00:16 09/04/2026 |
| 38 |  BTCC |
ETH/USDC | $2,176.35 | $139,222,734 | 21:57:08 09/04/2026 |
| 39 |  Hibt |
BTC/USDC | $71,152.33 | $136,078,949 | 21:57:08 09/04/2026 |
| 40 |  BitradeX |
USDC/USDT | $0.9998 | $134,337,912 | 21:54:07 09/04/2026 |
| 41 |  Korbit |
USDC/KRW | $1.01 | $134,054,950 | 21:51:07 09/04/2026 |
| 42 | BTCC |
BTC/USDC | $71,070.94 | $133,023,548 | 21:57:08 09/04/2026 |
| 43 | LBank |
BTC/USDC | $71,152.60 | $127,626,319 | 21:57:09 09/04/2026 |
| 44 | Lighter |
WTI/USDC | $99.33 | $123,893,292 | 21:57:15 09/04/2026 |
| 45 |  Aivora Exchange |
ETH/USDC | $2,176.27 | $121,015,427 | 22:00:17 09/04/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9994 | $119,334,089 | 21:54:13 09/04/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $119,058,371 | 21:55:59 09/04/2026 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $118,074,390 | 21:58:35 09/04/2026 |
| 49 |  SunX |
USDC/USDT | $0.9999 | $117,292,728 | 22:00:09 09/04/2026 |
| 50 | Bullish |
ETH/USDC | $2,177.48 | $117,034,954 | 22:00:11 09/04/2026 |
| 51 |  Bitbaby |
ETH/USDC | $2,177.20 | $116,808,143 | 21:57:16 09/04/2026 |
| 52 | Bitbaby |
BTC/USDC | $71,109.91 | $116,311,206 | 21:57:16 09/04/2026 |
| 53 | Aivora Exchange |
BTC/USDC | $71,079.03 | $116,164,555 | 22:00:17 09/04/2026 |
| 54 | Hibt |
USDC/USDT | $0.9998 | $115,896,488 | 21:57:08 09/04/2026 |
| 55 | Aerodrome SlipStream |
USDC/CBBTC | $0.9975 | $110,924,127 | 21:56:59 09/04/2026 |
| 56 | Bullish |
USDT/USDC | $1.0000 | $104,513,419 | 22:00:11 09/04/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $103,317,489 | 21:59:57 09/04/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $101,335,448 | 21:57:08 09/04/2026 |
| 59 |  CrypFine |
USDC/USDT | $0.9998 | $97,286,939 | 22:00:13 09/04/2026 |
| 60 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $95,840,135 | 21:56:23 09/04/2026 |
| 61 | Binance |
XRP/USDC | $1.33 | $95,673,451 | 21:54:16 09/04/2026 |
| 62 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $94,093,568 | 22:01:47 09/04/2026 |
| 63 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $91,763,122 | 21:54:23 09/04/2026 |
| 64 |  Orca |
USDC/SOL | $0.9997 | $88,895,746 | 21:59:41 09/04/2026 |
| 65 |  Bitunix |
BTC/USDC | $71,122.51 | $88,300,105 | 21:57:15 09/04/2026 |
| 66 | LBank |
ETH/USDC | $2,178.51 | $84,147,282 | 21:57:09 09/04/2026 |
| 67 | Lighter |
SOL/USDC | $82.10 | $82,521,812 | 21:57:15 09/04/2026 |
| 68 |  Phemex |
BTC/USDC | $71,062.42 | $81,782,595 | 21:57:17 09/04/2026 |
| 69 | Tapbit |
BTC/USDC | $71,154.72 | $77,374,022 | 21:57:07 09/04/2026 |
| 70 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,178.16 | $76,943,592 | 21:59:41 09/04/2026 |
| 71 | Coinbase International Exchange |
DOGE/USDC | $0.09142 | $75,114,426 | 22:00:15 09/04/2026 |
| 72 |  Biconomy.com |
ETH/USDC | $2,178.29 | $73,362,580 | 21:57:13 09/04/2026 |
| 73 | GroveX |
BNB/USDC | $600.63 | $72,999,994 | 21:57:12 09/04/2026 |
| 74 |  MEXC |
BTC/USDC | $71,149.41 | $72,287,979 | 21:54:16 09/04/2026 |
| 75 |  Ekbit |
USDC/USDT | $0.9999 | $72,154,994 | 22:00:07 09/04/2026 |
| 76 |  BingX |
USDC/USDT | $0.9993 | $72,110,015 | 21:45:11 09/04/2026 |
| 77 | Tapbit |
ETH/USDC | $2,178.50 | $71,918,389 | 21:57:07 09/04/2026 |
| 78 |  ASTX |
USDC/USDT | $0.9999 | $71,754,383 | 22:00:08 09/04/2026 |
| 79 |  Tebbit |
USDC/USDT | $0.9998 | $71,568,570 | 22:00:11 09/04/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9998 | $71,555,878 | 21:57:12 09/04/2026 |
| 81 |  Venus |
USDC/vUSDC | $0.9999 | $70,061,647 | 21:57:07 09/04/2026 |
| 82 | MEXC |
ETH/USDC | $2,179.50 | $67,611,716 | 21:54:16 09/04/2026 |
| 83 | BingX |
ETH/USDC | $2,177.41 | $66,127,563 | 21:57:17 09/04/2026 |
| 84 |  P2B |
ETH/USDC | $2,178.14 | $65,616,828 | 21:57:07 09/04/2026 |
| 85 | Toobit |
BTC/USDC | $71,135.43 | $65,192,598 | 21:57:13 09/04/2026 |
| 86 |  KuCoin |
BTC/USDC | $71,173.21 | $59,954,129 | 21:56:23 09/04/2026 |
| 87 | Toobit |
ETH/USDC | $2,177.90 | $58,822,326 | 21:57:13 09/04/2026 |
| 88 | Aivora Exchange |
USDC/USDT | $1.00 | $58,176,385 | 22:00:08 09/04/2026 |
| 89 | Bitbaby |
USDC/USDT | $0.9999 | $58,117,982 | 21:57:09 09/04/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9999 | $58,008,339 | 21:57:12 09/04/2026 |
| 91 | P2B |
BTC/USDC | $71,176.79 | $57,881,585 | 21:57:07 09/04/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $39.31 | $55,953,900 | 21:57:08 09/04/2026 |
| 93 | Binance |
ZEC/USDC | $316.73 | $55,715,919 | 21:54:16 09/04/2026 |
| 94 | Biconomy.com |
BTC/USDC | $71,149.18 | $55,709,392 | 21:57:13 09/04/2026 |
| 95 | Hibt |
ETH/USDC | $2,178.24 | $55,478,233 | 21:57:08 09/04/2026 |
| 96 |  IMBX |
USDC/USDT | $0.9999 | $55,271,426 | 22:00:08 09/04/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $0.9998 | $53,670,398 | 22:00:09 09/04/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9998 | $53,545,674 | 21:57:14 09/04/2026 |
| 99 |  OKX |
USDC/USDT | $0.9998 | $53,528,199 | 21:56:24 09/04/2026 |
| 100 |  Koinbay |
ETH/USDC | $2,180.52 | $52,533,324 | 21:54:12 09/04/2026 |
| 101 |  idax exchange |
ETH/USDC | $2,177.26 | $52,112,203 | 22:00:14 09/04/2026 |
| 102 |  WHXEX |
ETH/USDC | $2,177.70 | $52,108,447 | 22:00:11 09/04/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,173.54 | $51,159,979 | 21:59:51 09/04/2026 |
| 104 |  KlicklX |
USDC/USDT | $0.9999 | $51,128,996 | 22:00:09 09/04/2026 |
| 105 | Binance |
USD1/USDC | $0.9993 | $50,524,448 | 21:56:42 09/04/2026 |
| 106 |  WEEX |
USDC/USDT | $0.9999 | $50,001,096 | 21:57:09 09/04/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9999 | $49,892,865 | 21:57:08 09/04/2026 |
| 108 | KuCoin |
ETH/USDC | $2,179.29 | $49,576,636 | 21:56:23 09/04/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,164.98 | $49,478,743 | 21:59:43 09/04/2026 |
| 110 |  Project-X |
WHYPE/USDC | $39.32 | $48,340,422 | 21:59:47 09/04/2026 |
| 111 |  DigiFinex |
USDC/USDT | $0.9999 | $47,844,103 | 21:54:11 09/04/2026 |
| 112 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 113 |  Millionero |
BTC/USDC | $71,153.83 | $44,945,685 | 21:57:07 09/04/2026 |
| 114 | Koinbay |
USDC/USDT | $0.9997 | $42,802,742 | 21:54:12 09/04/2026 |
| 115 | WHXEX |
USDC/USDT | $0.9998 | $42,535,551 | 22:00:11 09/04/2026 |
| 116 | idax exchange |
USDC/USDT | $0.9999 | $42,534,700 | 22:00:14 09/04/2026 |
| 117 | Lighter |
HYPE/USDC | $39.27 | $41,969,044 | 21:57:15 09/04/2026 |
| 118 |  Coinone |
USDC/KRW | $1.01 | $41,794,541 | 21:59:53 09/04/2026 |
| 119 | Hyperliquid |
xyz:GOLD/USD | $4,763.62 | $41,535,451 | 21:54:27 09/04/2026 |
| 120 | Koinbay |
BTC/USDC | $71,200.91 | $41,224,658 | 21:54:12 09/04/2026 |
| 121 | Hyperliquid |
xyz:MU/USD | $403.61 | $40,987,181 | 21:54:27 09/04/2026 |
| 122 | idax exchange |
BTC/USDC | $71,130.23 | $40,260,424 | 22:00:14 09/04/2026 |
| 123 | WHXEX |
BTC/USDC | $71,129.69 | $40,260,100 | 22:00:11 09/04/2026 |
| 124 | Hyperliquid |
UBTC/USDC | $71,155.43 | $39,698,958 | 21:57:08 09/04/2026 |
| 125 |  Backpack Exchange |
BTC/USDC | $71,112.81 | $39,552,107 | 21:57:16 09/04/2026 |
| 126 |  Meteora DLMM |
USDC/SOL | $1.00 | $39,252,677 | 21:59:52 09/04/2026 |
| 127 |  BitMart |
USDC/USDT | $0.9999 | $39,148,410 | 21:57:07 09/04/2026 |
| 128 |  Ourbit |
USDC/USDT | $0.9995 | $38,946,197 | 21:48:11 09/04/2026 |
| 129 | Phemex |
USDC/USDT | $0.9997 | $38,771,250 | 21:57:08 09/04/2026 |
| 130 |  Echobit |
ETH/USDC | $2,178.41 | $38,289,250 | 21:57:08 09/04/2026 |
| 131 | Echobit |
BTC/USDC | $71,152.43 | $36,043,282 | 21:57:08 09/04/2026 |
| 132 |  EasiCoin |
USDC/USDT | $0.9998 | $35,911,132 | 22:00:08 09/04/2026 |
| 133 |  Coinlocally |
USDC/USDT | $0.9998 | $34,495,049 | 22:00:09 09/04/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9998 | $33,507,916 | 21:57:08 09/04/2026 |
| 135 | Phemex |
ETH/USDC | $2,177.45 | $32,978,196 | 21:57:17 09/04/2026 |
| 136 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $31,839,979 | 21:59:49 09/04/2026 |
| 137 | YEX |
USDC/USDT | $0.9998 | $31,782,527 | 22:00:08 09/04/2026 |
| 138 |  ZKE |
ETH/USDC | $2,177.73 | $31,268,644 | 22:00:09 09/04/2026 |
| 139 |  Bitget |
USDC/USDT | $0.9999 | $31,069,359 | 21:54:07 09/04/2026 |
| 140 | Bit2Me |
ETH/USDC | $2,178.40 | $30,634,933 | 21:57:08 09/04/2026 |
| 141 | KCEX |
SOL/USDC | $82.07 | $30,405,404 | 21:57:15 09/04/2026 |
| 142 |  Coins.ph |
USDC/PHP | $1.00 | $30,391,438 | 21:57:07 09/04/2026 |
| 143 | Millionero |
ETH/USDC | $2,178.62 | $30,155,045 | 21:57:07 09/04/2026 |
| 144 | Toobit |
SOL/USDC | $82.06 | $29,764,080 | 21:57:16 09/04/2026 |
| 145 | Hyperliquid |
xyz:TSLA/USD | $342.50 | $29,762,316 | 21:54:27 09/04/2026 |
| 146 | NovaEx |
USDC/USDT | $0.9999 | $29,480,031 | 22:00:07 09/04/2026 |
| 147 | Hyperliquid |
XRP/USD | $1.33 | $29,249,939 | 21:57:26 09/04/2026 |
| 148 | Binance |
SOL/USDC | $82.18 | $29,186,551 | 21:56:55 09/04/2026 |
| 149 | Kraken |
USDC/USD | $0.9998 | $28,972,901 | 21:59:57 09/04/2026 |
| 150 | Bit2Me |
BTC/USDC | $71,152.42 | $28,346,937 | 21:57:08 09/04/2026 |
| 151 |  XXKK |
USDC/USDT | $0.9998 | $28,055,290 | 22:00:10 09/04/2026 |
| 152 | Binance |
BNB/USDC | $601.30 | $27,898,974 | 21:54:16 09/04/2026 |
| 153 |  Bitrue |
BTC/USDC | $71,152.43 | $27,894,415 | 21:57:07 09/04/2026 |
| 154 |  Coinstore |
USDC/USDT | $0.9996 | $27,788,651 | 21:54:07 09/04/2026 |
| 155 | YEX |
SOL/USDC | $82.11 | $27,496,894 | 22:00:16 09/04/2026 |
| 156 | CoinW |
USDC/USDT | $0.9998 | $27,221,919 | 21:57:07 09/04/2026 |
| 157 | SuperEx |
BTC/USDC | $71,197.13 | $27,076,619 | 21:54:13 09/04/2026 |
| 158 |  LATOKEN |
USDC/USDT | $0.9997 | $26,871,344 | 21:57:08 09/04/2026 |
| 159 |  Hotcoin |
ETH/USDC | $2,175.66 | $26,677,571 | 21:51:08 09/04/2026 |
| 160 | Hotcoin |
BTC/USDC | $70,992.16 | $26,634,243 | 21:51:08 09/04/2026 |
| 161 |  UZX |
USDC/USDT | $0.9999 | $26,524,689 | 21:54:11 09/04/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,180.22 | $26,431,435 | 21:54:11 09/04/2026 |
| 163 | Binance |
USDC/USD | $0.9998 | $25,887,068 | 21:56:55 09/04/2026 |
| 164 |  Niza.io |
USDC/EUR | $1.00 | $25,853,274 | 22:00:10 09/04/2026 |
| 165 | MEXC |
SOL/USDC | $82.16 | $25,577,820 | 21:54:16 09/04/2026 |
| 166 | ZKE |
USDC/USDT | $0.9998 | $25,522,107 | 22:00:09 09/04/2026 |
| 167 | Binance |
XRP/USDC | $1.33 | $25,459,443 | 21:56:42 09/04/2026 |
| 168 |  WhiteBIT |
ETH/USDC | $2,179.04 | $25,440,375 | 21:57:08 09/04/2026 |
| 169 | Bitunix |
ETH/USDC | $2,177.90 | $25,372,836 | 21:57:15 09/04/2026 |
| 170 |  BYDFi |
ETH/USDC | $2,175.16 | $25,352,487 | 22:00:15 09/04/2026 |
| 171 | Binance |
DOGE/USDC | $0.09145 | $24,095,765 | 21:54:16 09/04/2026 |
| 172 | BYDFi |
BTC/USDC | $71,067.43 | $24,041,642 | 22:00:15 09/04/2026 |
| 173 | ZKE |
BTC/USDC | $71,129.33 | $24,018,344 | 22:00:09 09/04/2026 |
| 174 | Coinbase International Exchange |
FARTCOIN/USDC | $0.1817 | $23,940,842 | 22:00:15 09/04/2026 |
| 175 | LBank |
SOL/USDC | $82.14 | $23,907,226 | 21:57:09 09/04/2026 |
| 176 | Binance |
TAO/USDC | $333.66 | $23,821,505 | 21:56:42 09/04/2026 |
| 177 | WEEX |
ETH/USDC | $2,178.40 | $23,351,473 | 21:57:09 09/04/2026 |
| 178 | Bybit |
BTC/USDC | $71,195.76 | $22,847,146 | 21:54:12 09/04/2026 |
| 179 |  Cofinex |
BTC/USDC | $71,081.43 | $22,352,064 | 22:00:17 09/04/2026 |
| 180 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9976 | $22,325,923 | 21:59:05 09/04/2026 |
| 181 | Cofinex |
ETH/USDC | $2,175.93 | $22,153,846 | 22:00:17 09/04/2026 |
| 182 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $21,985,282 | 21:59:48 09/04/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9999 | $21,794,948 | 21:57:12 09/04/2026 |
| 184 | MEXC |
USDC/USDT | $0.9999 | $21,781,923 | 21:54:11 09/04/2026 |
| 185 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $21,705,137 | 21:59:52 09/04/2026 |
| 186 | Hyperliquid |
xyz:SNDK/USD | $826.01 | $21,633,755 | 21:54:27 09/04/2026 |
| 187 | Meteora DLMM |
USDC/SOL | $1.00 | $21,239,937 | 21:59:48 09/04/2026 |
| 188 |  Gemini |
BTC/USDC | $71,097.17 | $20,959,622 | 21:59:53 09/04/2026 |
| 189 |  Orderly |
BTC/USDC | $71,076.23 | $20,935,084 | 22:00:15 09/04/2026 |
| 190 | Bitget |
BTC/USDC | $71,209.91 | $20,896,617 | 21:54:07 09/04/2026 |
| 191 |  CEEX exchange |
USDC/USDT | $0.9998 | $20,447,202 | 22:00:08 09/04/2026 |
| 192 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $20,088,072 | 21:57:00 09/04/2026 |
| 193 |  HTX |
USDC/USDT | $0.9997 | $20,013,168 | 21:59:54 09/04/2026 |
| 194 | Bullish |
PYUSD/USDC | $0.9998 | $19,944,044 | 22:00:11 09/04/2026 |
| 195 | Millionero |
USDT/USDC | $0.9998 | $19,787,078 | 21:57:07 09/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $19,588,722 | 21:59:47 09/04/2026 |
| 197 | Hyperliquid |
xyz:INTC/USD | $60.93 | $19,502,975 | 21:54:27 09/04/2026 |
| 198 |  Cryptomus |
ETH/USDC | $2,164.49 | $19,499,453 | 20:51:07 09/04/2026 |
| 199 | Cryptomus |
BTC/USDC | $70,774.08 | $19,191,641 | 20:51:07 09/04/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9999 | $18,887,026 | 22:00:11 09/04/2026 |
| 201 |  Gate |
USDC/USDT | $0.9996 | $18,596,994 | 21:56:24 09/04/2026 |
| 202 | LBank |
XRP/USDC | $1.33 | $18,454,249 | 21:57:09 09/04/2026 |
| 203 | YEX |
XAUT/USDC | $4,744.24 | $18,068,705 | 22:00:08 09/04/2026 |
| 204 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 205 |  Blackhole (CLMM) |
WAVAX/USDC | $9.15 | $17,883,099 | 21:58:35 09/04/2026 |
| 206 | MEXC |
HYPE/USDC | $39.16 | $17,035,321 | 21:54:16 09/04/2026 |
| 207 |  CoinChief |
USDC/USDT | $0.9999 | $16,894,225 | 22:00:13 09/04/2026 |
| 208 | Uniswap v3 (Base) |
WETH/USDC | $2,173.99 | $16,670,649 | 21:59:49 09/04/2026 |
| 209 |  CEX.IO |
USDC/EUR | $0.9998 | $16,230,717 | 21:57:07 09/04/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9999 | $16,078,948 | 21:51:08 09/04/2026 |
| 211 | Bullish |
SOL/USDC | $82.16 | $16,005,083 | 22:00:11 09/04/2026 |
| 212 | DigiFinex |
ETH/USDC | $2,180.57 | $15,969,115 | 21:54:11 09/04/2026 |
| 213 | MEXC |
BTC/USDC | $71,213.76 | $15,934,700 | 21:54:11 09/04/2026 |
| 214 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $15,705,696 | 21:56:45 09/04/2026 |
| 215 | Koinbay |
XRP/USDC | $1.33 | $15,596,540 | 21:54:12 09/04/2026 |
| 216 | idax exchange |
XRP/USDC | $1.33 | $15,430,807 | 22:00:14 09/04/2026 |
| 217 | WHXEX |
XRP/USDC | $1.33 | $15,430,548 | 22:00:11 09/04/2026 |
| 218 | DigiFinex |
BTC/USDC | $71,203.58 | $15,415,362 | 21:54:11 09/04/2026 |
| 219 | BingX |
BTC/USDC | $70,870.36 | $15,130,718 | 21:45:11 09/04/2026 |
| 220 | Backpack Exchange |
SOL/USDC | $82.13 | $15,012,750 | 21:57:16 09/04/2026 |
| 221 | KuCoin |
USDC/USDT | $0.9997 | $14,999,915 | 21:56:23 09/04/2026 |
| 222 | BTCC |
SOL/USDC | $82.10 | $14,787,182 | 21:57:08 09/04/2026 |
| 223 |  B2Z Exchange |
BTC/USDC | $71,120.14 | $14,763,293 | 22:00:08 09/04/2026 |
| 224 |  BITmarkets |
BTC/USDC | $71,120.18 | $14,763,254 | 22:00:08 09/04/2026 |
| 225 | Toobit |
XRP/USDC | $1.33 | $14,392,282 | 21:57:16 09/04/2026 |
| 226 |  Deribit |
BTC/USDC | $71,113.07 | $14,335,824 | 21:51:50 09/04/2026 |
| 227 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $14,303,494 | 21:59:52 09/04/2026 |
| 228 | YEX |
ETH/USDC | $2,177.92 | $14,283,074 | 22:00:08 09/04/2026 |
| 229 | Bullish |
USDCV/USDC | $0.9996 | $14,255,964 | 22:00:11 09/04/2026 |
| 230 | Orderly |
ETH/USDC | $2,176.05 | $13,923,971 | 22:00:15 09/04/2026 |
| 231 | WhiteBIT |
BTC/USDC | $71,160.79 | $13,842,317 | 21:57:08 09/04/2026 |
| 232 |  Fillx |
BTC/USDC | $71,057.87 | $13,737,421 | 22:03:16 09/04/2026 |
| 233 | BingX |
ETH/USDC | $2,171.64 | $13,662,400 | 21:45:11 09/04/2026 |
| 234 | KCEX |
XRP/USDC | $1.33 | $13,470,094 | 21:57:15 09/04/2026 |
| 235 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02975 | $13,424,141 | 22:02:47 09/04/2026 |
| 236 | Lighter |
XAG/USDC | $74.63 | $13,393,564 | 21:57:15 09/04/2026 |
| 237 |  Bitop |
USDC/USDT | $0.9999 | $13,372,294 | 22:00:13 09/04/2026 |
| 238 | YEX |
BTC/USDC | $71,124.40 | $13,196,754 | 22:00:08 09/04/2026 |
| 239 | BTCC |
XRP/USDC | $1.33 | $12,848,886 | 21:57:08 09/04/2026 |
| 240 | Meteora DLMM |
USDC/SPACEX | $0.9999 | $12,801,571 | 21:56:45 09/04/2026 |
| 241 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $12,771,376 | 21:52:35 09/04/2026 |
| 242 | KCEX |
ETH/USDC | $2,179.61 | $12,731,339 | 21:57:08 09/04/2026 |
| 243 | Hyperliquid |
xyz:NVDA/USD | $182.57 | $12,636,220 | 21:54:27 09/04/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $2,177.12 | $12,629,052 | 21:57:16 09/04/2026 |
| 245 | Binance |
1000PEPE/USDC | $0.003457 | $12,112,120 | 21:54:16 09/04/2026 |
| 246 | Meteora DLMM |
USDC/SOL | $1.00 | $12,039,554 | 21:59:48 09/04/2026 |
| 247 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $12,033,280 | 21:59:56 09/04/2026 |
| 248 | KCEX |
BTC/USDC | $71,215.37 | $11,943,478 | 21:57:08 09/04/2026 |
| 249 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $11,500,214 | 21:59:50 09/04/2026 |
| 250 |  AllinX |
USDC/USDT | $0.9999 | $11,425,386 | 22:00:08 09/04/2026 |
| 251 | Hyperliquid |
xyz:GOOGL/USD | $312.66 | $11,250,200 | 21:54:27 09/04/2026 |
| 252 | KuCoin |
USDT/USDC | $0.9998 | $11,226,534 | 21:56:23 09/04/2026 |
| 253 |  Nivex |
USDC/USDT | $0.9998 | $11,084,329 | 22:00:08 09/04/2026 |
| 254 | Bybit |
ETH/USDC | $2,180.19 | $10,796,485 | 21:54:12 09/04/2026 |
| 255 | Aerodrome SlipStream |
WETH/USDC | $2,173.05 | $10,786,935 | 21:56:59 09/04/2026 |
| 256 | Azbit |
ETH/USDC | $2,178.36 | $10,778,674 | 21:57:07 09/04/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9998 | $10,755,268 | 22:00:08 09/04/2026 |
| 258 |  LeveX |
ETH/USDC | $2,176.46 | $10,706,167 | 22:00:15 09/04/2026 |
| 259 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,643,657 | 21:59:53 09/04/2026 |
| 260 |  Qmall Exchange |
SOL/USDC | $88.64 | $10,559,371 | 22:00:07 09/04/2026 |
| 261 | Lighter |
LIT/USDC | $0.9862 | $10,441,715 | 21:57:15 09/04/2026 |
| 262 | XT.COM |
ETH/USDC | $2,178.29 | $10,238,618 | 21:57:12 09/04/2026 |
| 263 | BingX |
BNB/USDC | $600.74 | $10,224,682 | 21:57:17 09/04/2026 |
| 264 | Lighter |
FARTCOIN/USDC | $0.1816 | $10,189,452 | 21:57:15 09/04/2026 |
| 265 |  Ondo Global Markets |
CRCLon/USDC | $89.17 | $10,179,788 | 21:57:12 09/04/2026 |
| 266 | Millionero |
XRP/USDC | $1.33 | $10,025,710 | 21:57:07 09/04/2026 |
| 267 | Hyperliquid |
kPEPE/USD | $0.003457 | $10,004,989 | 21:54:27 09/04/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $9,880,874 | 21:56:55 09/04/2026 |
| 269 | Millionero |
SOL/USDC | $82.13 | $9,753,141 | 21:57:07 09/04/2026 |
| 270 |  Websea |
USDC/USDT | $0.9995 | $9,735,526 | 21:48:13 09/04/2026 |
| 271 | Qmall Exchange |
ETH/USDC | $2,179.41 | $9,699,608 | 22:00:07 09/04/2026 |
| 272 | Kraken |
XBT/USDC | $71,148.37 | $9,603,238 | 21:59:25 09/04/2026 |
| 273 | Backpack Exchange |
HYPE/USDC | $39.26 | $9,461,457 | 21:57:16 09/04/2026 |
| 274 | WhiteBIT |
DOGE/USDC | $0.09145 | $9,445,342 | 21:57:08 09/04/2026 |
| 275 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $9,440,017 | 21:56:41 09/04/2026 |
| 276 | BingX |
SOL/USDC | $82.09 | $9,368,608 | 21:57:17 09/04/2026 |
| 277 | Aivora Exchange |
SOL/USDC | $82.10 | $9,249,803 | 22:00:17 09/04/2026 |
| 278 | Meteora DLMM |
TRUMP/USDC | $2.99 | $9,221,228 | 21:53:25 09/04/2026 |
| 279 | MEXC |
TAO/USDC | $334.45 | $9,187,475 | 21:54:11 09/04/2026 |
| 280 | Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $9,156,450 | 21:59:56 09/04/2026 |
| 281 | Bitbaby |
SOL/USDC | $82.08 | $9,115,568 | 21:57:16 09/04/2026 |
| 282 | Binance |
AVAX/USDC | $9.15 | $9,097,071 | 21:54:16 09/04/2026 |
| 283 | Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $9,096,674 | 21:34:47 09/04/2026 |
| 284 | Hyperliquid |
xyz:PLTR/USD | $130.61 | $8,997,841 | 21:54:27 09/04/2026 |
| 285 | Fillx |
ETH/USDC | $2,175.85 | $8,847,763 | 22:03:16 09/04/2026 |
| 286 | Deribit |
ETH/USDC | $2,179.44 | $8,804,641 | 21:51:50 09/04/2026 |
| 287 | Bullish |
RLUSD/USDC | $1.00 | $8,801,314 | 22:00:11 09/04/2026 |
| 288 | Binance |
SUI/USDC | $0.9149 | $8,773,643 | 21:56:42 09/04/2026 |
| 289 | Bitbaby |
ETH/USDC | $2,178.68 | $8,700,836 | 21:57:09 09/04/2026 |
| 290 | Orca |
CBBTC/USDC | $71,157.90 | $8,469,252 | 21:59:02 09/04/2026 |
| 291 |  BlockFin |
SOL/USDC | $82.19 | $8,313,381 | 22:00:07 09/04/2026 |
| 292 | Binance |
SUI/USDC | $0.9130 | $8,277,005 | 21:54:16 09/04/2026 |
| 293 | Backpack Exchange |
WLFI/USDC | $0.09288 | $8,233,689 | 21:57:16 09/04/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05816 | $8,140,859 | 21:59:47 09/04/2026 |
| 295 | Binance |
FDUSD/USDC | $0.9992 | $8,132,576 | 21:56:55 09/04/2026 |
| 296 | Fluid (Ethereum) |
USDC/USDT | $0.9999 | $8,081,205 | 22:01:47 09/04/2026 |
| 297 | Kraken |
USDC/USDT | $0.9998 | $8,073,575 | 21:59:57 09/04/2026 |
| 298 |  OpenOcean |
ELIZAOS/USDC | $0.9998 | $7,998,231 | 02:09:13 08/04/2026 |
| 299 | Bitbaby |
BTC/USDC | $71,153.20 | $7,800,746 | 21:57:09 09/04/2026 |
| 300 | Ondo Global Markets |
SNDKon/USDC | $826.41 | $7,789,358 | 21:57:12 09/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,922,968,036 với tỷ giá $82.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.