USDC USDC
Xếp hạng #6
12:03:00 10/04/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001387 BTC
26,667 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,195.27 | $3,397,242,617 | 12:00:16 10/04/2026 |
| 2 |  Binance |
BTC/USDC | $72,101.15 | $3,273,964,465 | 11:54:16 10/04/2026 |
| 3 | Binance |
ETH/USDC | $2,195.48 | $3,227,787,267 | 11:54:16 10/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $72,115.37 | $3,059,397,100 | 12:00:16 10/04/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $83.35 | $2,860,177,542 | 12:00:16 10/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,452,678,408 | 11:56:42 10/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,193.92 | $1,420,039,336 | 11:57:17 10/04/2026 |
| 8 |  Hyperliquid |
xyz:CL/USD | $94.60 | $1,292,995,451 | 11:54:26 10/04/2026 |
| 9 | CoinW |
BTC/USDC | $72,057.35 | $1,155,965,773 | 11:57:17 10/04/2026 |
| 10 |  Lighter |
BTC/USDC | $72,037.26 | $962,673,798 | 11:57:15 10/04/2026 |
| 11 |  Toobit |
BTC/USDC | $72,058.45 | $742,542,092 | 11:57:16 10/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $719,384,373 | 12:00:07 10/04/2026 |
| 13 |  NovaEx |
BTC/USDC | $72,092.47 | $591,574,023 | 12:00:16 10/04/2026 |
| 14 |  Bullish |
BTC/USDC | $72,146.40 | $590,052,005 | 11:54:09 10/04/2026 |
| 15 | NovaEx |
ETH/USDC | $2,194.54 | $518,973,577 | 12:00:16 10/04/2026 |
| 16 | Binance |
ETH/USDC | $2,194.87 | $446,360,926 | 11:56:42 10/04/2026 |
| 17 | Lighter |
ETH/USDC | $2,193.77 | $426,202,969 | 11:57:15 10/04/2026 |
| 18 | Toobit |
ETH/USDC | $2,194.04 | $425,699,427 | 11:57:16 10/04/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9998 | $420,825,910 | 11:57:10 10/04/2026 |
| 20 |  BTDUex |
USDC/USDT | $0.9999 | $342,432,039 | 12:00:09 10/04/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9999 | $330,072,957 | 11:57:11 10/04/2026 |
| 22 | Binance |
BTC/USDC | $72,093.70 | $309,470,326 | 11:56:54 10/04/2026 |
| 23 | Binance |
SOL/USDC | $83.36 | $290,471,230 | 11:54:16 10/04/2026 |
| 24 |  LBank |
USDC/USDT | $1.0000 | $290,021,410 | 11:57:10 10/04/2026 |
| 25 | Hyperliquid |
xyz:SP500/USD | $6,816.38 | $287,917,364 | 11:54:26 10/04/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USD | $25,077.94 | $269,115,561 | 11:54:26 10/04/2026 |
| 27 |  Azbit |
BTC/USDC | $72,106.79 | $243,255,641 | 11:57:08 10/04/2026 |
| 28 |  BTCC |
ETH/USDC | $2,198.37 | $223,000,433 | 11:57:08 10/04/2026 |
| 29 |  GroveX |
SOL/USDC | $83.25 | $217,198,678 | 11:57:13 10/04/2026 |
| 30 |  KCEX |
BTC/USDC | $72,056.70 | $214,909,198 | 11:57:15 10/04/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9999 | $204,419,666 | 11:57:11 10/04/2026 |
| 32 |  YEX |
BTC/USDC | $72,090.79 | $195,061,332 | 12:00:17 10/04/2026 |
| 33 | YEX |
ETH/USDC | $2,194.47 | $194,449,792 | 12:00:17 10/04/2026 |
| 34 | Coinbase International Exchange |
XRP/USDC | $1.35 | $191,443,783 | 12:00:16 10/04/2026 |
| 35 |  Aerodrome SlipStream |
WETH/USDC | $2,190.91 | $187,890,422 | 11:56:03 10/04/2026 |
| 36 | KCEX |
ETH/USDC | $2,193.94 | $187,055,214 | 11:57:15 10/04/2026 |
| 37 | Lighter |
XAU/USDC | $4,757.86 | $186,149,231 | 11:57:15 10/04/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USD | $75.84 | $185,935,246 | 11:54:26 10/04/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9996 | $165,462,983 | 11:54:09 10/04/2026 |
| 40 |  Hibt |
BTC/USDC | $72,139.44 | $164,310,613 | 11:54:13 10/04/2026 |
| 41 | BTCC |
BTC/USDC | $72,190.16 | $155,074,639 | 11:57:08 10/04/2026 |
| 42 |  Aivora Exchange |
BTC/USDC | $72,083.59 | $154,593,470 | 12:00:17 10/04/2026 |
| 43 |  Bitbaby |
BTC/USDC | $72,056.46 | $153,471,384 | 11:57:24 10/04/2026 |
| 44 |  SuperEx |
USDC/USDT | $1.0000 | $148,862,380 | 12:00:09 10/04/2026 |
| 45 | Bullish |
ETH/USDC | $2,196.93 | $147,856,305 | 11:54:09 10/04/2026 |
| 46 | Aivora Exchange |
ETH/USDC | $2,194.33 | $145,936,344 | 12:00:17 10/04/2026 |
| 47 | Hibt |
USDC/USDT | $0.9998 | $145,027,474 | 11:54:13 10/04/2026 |
| 48 | Bullish |
USDT/USDC | $0.9999 | $142,993,840 | 11:54:09 10/04/2026 |
| 49 | Bitbaby |
ETH/USDC | $2,193.90 | $139,014,445 | 11:57:24 10/04/2026 |
| 50 |  Biconomy.com |
ETH/USDC | $2,196.40 | $133,758,175 | 11:54:08 10/04/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9998 | $133,565,208 | 12:00:07 10/04/2026 |
| 52 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $132,396,037 | 11:58:59 10/04/2026 |
| 53 | LBank |
BTC/USDC | $72,089.77 | $129,362,385 | 11:57:10 10/04/2026 |
| 54 |  Orca |
USDC/SOL | $0.9997 | $128,143,831 | 11:59:53 10/04/2026 |
| 55 |  Korbit |
USDC/KRW | $1.00 | $127,017,923 | 11:57:08 10/04/2026 |
| 56 |  Bitunix |
BTC/USDC | $72,060.55 | $123,984,018 | 11:57:15 10/04/2026 |
| 57 | Lighter |
WTI/USDC | $94.82 | $121,765,290 | 11:57:15 10/04/2026 |
| 58 | LBank |
ETH/USDC | $2,195.16 | $121,759,547 | 11:57:10 10/04/2026 |
| 59 | Binance |
ZEC/USDC | $372.47 | $118,531,870 | 11:54:16 10/04/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $117,009,298 | 11:56:55 10/04/2026 |
| 61 |  MEXC |
BTC/USDC | $72,076.20 | $107,511,389 | 11:54:17 10/04/2026 |
| 62 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $101,282,591 | 11:56:11 10/04/2026 |
| 63 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,196.22 | $99,587,375 | 11:59:54 10/04/2026 |
| 64 |  P2B |
ETH/USDC | $2,190.47 | $99,089,492 | 11:48:10 10/04/2026 |
| 65 |  SunX |
USDC/USDT | $0.9999 | $99,082,873 | 12:00:09 10/04/2026 |
| 66 | Coinbase International Exchange |
DOGE/USDC | $0.09275 | $98,266,145 | 12:00:16 10/04/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $96,641,828 | 11:59:53 10/04/2026 |
| 68 | Binance |
XRP/USDC | $1.35 | $95,477,034 | 11:54:16 10/04/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $94,806,042 | 11:57:12 10/04/2026 |
| 70 | Biconomy.com |
BTC/USDC | $72,128.64 | $94,688,356 | 11:54:08 10/04/2026 |
| 71 |  Ekbit |
USDC/USDT | $0.9999 | $94,293,087 | 12:00:10 10/04/2026 |
| 72 |  XT.COM |
USDC/USDT | $0.9999 | $93,835,152 | 11:57:12 10/04/2026 |
| 73 |  Tebbit |
USDC/USDT | $0.9998 | $93,816,236 | 12:00:09 10/04/2026 |
| 74 | Toobit |
ETH/USDC | $2,194.65 | $93,600,731 | 11:57:08 10/04/2026 |
| 75 |  ASTX |
USDC/USDT | $0.9998 | $93,566,518 | 12:00:08 10/04/2026 |
| 76 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $90,584,824 | 11:55:47 10/04/2026 |
| 77 | Tapbit |
BTC/USDC | $72,096.10 | $89,881,842 | 11:57:10 10/04/2026 |
| 78 |  KuCoin |
BTC/USDC | $72,092.12 | $89,304,244 | 11:56:23 10/04/2026 |
| 79 | Hibt |
ETH/USDC | $2,196.38 | $89,143,146 | 11:54:13 10/04/2026 |
| 80 | GroveX |
BNB/USDC | $601.67 | $88,947,906 | 11:57:13 10/04/2026 |
| 81 |  BingX |
USDC/USDT | $0.9995 | $87,621,348 | 11:54:11 10/04/2026 |
| 82 | MEXC |
ETH/USDC | $2,194.83 | $86,367,309 | 11:54:17 10/04/2026 |
| 83 |  idax exchange |
ETH/USDC | $2,195.82 | $84,100,495 | 12:00:12 10/04/2026 |
| 84 |  Koinbay |
ETH/USDC | $2,195.30 | $83,941,812 | 11:57:12 10/04/2026 |
| 85 |  WHXEX |
ETH/USDC | $2,195.88 | $83,721,537 | 12:00:09 10/04/2026 |
| 86 | Tapbit |
ETH/USDC | $2,195.38 | $81,272,867 | 11:57:10 10/04/2026 |
| 87 |  Phemex |
BTC/USDC | $72,075.95 | $77,970,482 | 11:57:17 10/04/2026 |
| 88 | Toobit |
BTC/USDC | $72,088.13 | $77,416,082 | 11:57:08 10/04/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/USDC | $2,194.33 | $77,389,861 | 11:57:51 10/04/2026 |
| 90 | BingX |
ETH/USDC | $2,194.17 | $76,441,694 | 11:57:16 10/04/2026 |
| 91 | Lighter |
SOL/USDC | $83.30 | $72,372,531 | 11:57:15 10/04/2026 |
| 92 | Bitbaby |
USDC/USDT | $0.9999 | $72,256,757 | 11:48:10 10/04/2026 |
| 93 | Aivora Exchange |
USDC/USDT | $1.0000 | $71,722,713 | 12:00:10 10/04/2026 |
| 94 |  Venus |
USDC/vUSDC | $0.9999 | $70,540,694 | 11:57:12 10/04/2026 |
| 95 |  IMBX |
USDC/USDT | $0.9999 | $70,361,113 | 12:00:10 10/04/2026 |
| 96 | KuCoin |
ETH/USDC | $2,195.00 | $69,508,892 | 11:56:23 10/04/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $0.9998 | $69,227,055 | 12:00:09 10/04/2026 |
| 98 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $68,492,666 | 11:55:23 10/04/2026 |
| 99 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,191.47 | $68,026,062 | 11:59:57 10/04/2026 |
| 100 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $65,767,233 | 12:00:35 10/04/2026 |
| 101 |  KlicklX |
USDC/USDT | $0.9997 | $65,318,020 | 12:00:08 10/04/2026 |
| 102 | P2B |
BTC/USDC | $71,918.07 | $64,710,535 | 11:48:10 10/04/2026 |
| 103 |  BitGW Exchange |
USDC/USDT | $0.9999 | $63,759,019 | 11:57:10 10/04/2026 |
| 104 |  Gems Trade |
USDC/USDT | $0.9998 | $63,258,174 | 11:54:11 10/04/2026 |
| 105 |  OKX |
USDC/USDT | $1.0000 | $63,244,846 | 11:56:53 10/04/2026 |
| 106 |  Echobit |
ETH/USDC | $2,195.06 | $62,269,905 | 11:57:09 10/04/2026 |
| 107 |  DigiFinex |
USDC/USDT | $0.9998 | $61,301,087 | 12:00:07 10/04/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9998 | $55,838,287 | 11:57:12 10/04/2026 |
| 109 | idax exchange |
USDC/USDT | $0.9998 | $55,779,640 | 12:00:12 10/04/2026 |
| 110 | WHXEX |
USDC/USDT | $0.9998 | $55,779,395 | 12:00:09 10/04/2026 |
| 111 | Hyperliquid |
HYPE/USDC | $40.72 | $51,271,308 | 11:57:11 10/04/2026 |
| 112 |  ZKE |
ETH/USDC | $2,195.97 | $50,235,143 | 12:00:11 10/04/2026 |
| 113 |  WEEX |
USDC/USDT | $0.9999 | $50,007,237 | 11:57:10 10/04/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9998 | $49,656,590 | 11:57:11 10/04/2026 |
| 115 |  Project-X |
WHYPE/USDC | $40.72 | $49,240,408 | 11:59:39 10/04/2026 |
| 116 | Bit2Me |
ETH/USDC | $2,195.06 | $49,132,619 | 11:57:12 10/04/2026 |
| 117 | Phemex |
USDC/USDT | $0.9999 | $48,664,805 | 11:57:10 10/04/2026 |
| 118 | Lighter |
HYPE/USDC | $40.71 | $48,654,875 | 11:57:15 10/04/2026 |
| 119 | Binance |
USD1/USDC | $0.9991 | $48,407,167 | 11:56:42 10/04/2026 |
| 120 | Koinbay |
BTC/USDC | $72,091.72 | $48,333,968 | 11:57:12 10/04/2026 |
| 121 |  Cofinex |
BTC/USDC | $72,108.87 | $48,132,336 | 12:00:17 10/04/2026 |
| 122 | idax exchange |
BTC/USDC | $72,116.27 | $48,130,664 | 12:00:12 10/04/2026 |
| 123 | WHXEX |
BTC/USDC | $72,114.46 | $48,067,257 | 12:00:09 10/04/2026 |
| 124 |  Backpack Exchange |
BTC/USDC | $72,062.45 | $47,852,609 | 11:57:16 10/04/2026 |
| 125 |  EasiCoin |
USDC/USDT | $1.0000 | $47,175,680 | 12:00:07 10/04/2026 |
| 126 |  Coinone |
USDC/KRW | $1.00 | $47,121,420 | 11:59:24 10/04/2026 |
| 127 | MEXC |
SOL/USDC | $83.33 | $46,158,012 | 11:54:17 10/04/2026 |
| 128 | Binance |
SOL/USDC | $83.34 | $45,641,957 | 11:56:54 10/04/2026 |
| 129 |  Millionero |
BTC/USDC | $72,121.51 | $45,157,849 | 12:00:10 10/04/2026 |
| 130 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 131 |  Ourbit |
USDC/USDT | $0.9998 | $44,201,310 | 11:57:11 10/04/2026 |
| 132 |  Curve (Ethereum) |
PYUSD/USDC | $1.00 | $44,053,745 | 11:26:11 10/04/2026 |
| 133 | YEX |
USDC/USDT | $0.9998 | $42,490,933 | 12:00:11 10/04/2026 |
| 134 | Hyperliquid |
xyz:GOLD/USD | $4,759.23 | $42,222,191 | 11:54:26 10/04/2026 |
| 135 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9978 | $41,088,703 | 11:59:55 10/04/2026 |
| 136 |  VOOX Exchange |
USDC/USDT | $0.9998 | $40,930,107 | 11:57:12 10/04/2026 |
| 137 | Echobit |
BTC/USDC | $72,089.16 | $39,284,099 | 11:57:09 10/04/2026 |
| 138 | Toobit |
SOL/USDC | $83.30 | $38,643,906 | 11:57:16 10/04/2026 |
| 139 |  BitMart |
USDC/USDT | $0.9998 | $38,616,667 | 11:57:09 10/04/2026 |
| 140 | YEX |
SOL/USDC | $83.31 | $38,156,456 | 12:00:17 10/04/2026 |
| 141 | Phemex |
ETH/USDC | $2,193.74 | $37,777,558 | 11:57:17 10/04/2026 |
| 142 |  Bitrue |
BTC/USDC | $72,092.41 | $37,258,683 | 11:57:11 10/04/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $72,101.05 | $36,694,082 | 11:57:11 10/04/2026 |
| 144 | KCEX |
SOL/USDC | $83.31 | $36,339,300 | 11:57:15 10/04/2026 |
| 145 | Binance |
TAO/USDC | $266.98 | $36,047,281 | 11:56:54 10/04/2026 |
| 146 |  Hotcoin |
ETH/USDC | $2,198.14 | $35,448,622 | 11:57:04 10/04/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9998 | $34,639,367 | 12:00:07 10/04/2026 |
| 148 |  Bitget |
USDC/USDT | $0.9996 | $34,472,362 | 11:54:08 10/04/2026 |
| 149 |  Orderly |
BTC/USDC | $72,031.45 | $34,340,821 | 12:03:16 10/04/2026 |
| 150 | Bit2Me |
BTC/USDC | $72,089.12 | $34,050,098 | 11:57:12 10/04/2026 |
| 151 | Kraken |
USDC/USD | $0.9999 | $34,047,796 | 11:59:24 10/04/2026 |
| 152 | Binance |
BNB/USDC | $602.50 | $33,981,375 | 11:54:16 10/04/2026 |
| 153 | Hotcoin |
BTC/USDC | $72,147.22 | $33,841,403 | 11:57:04 10/04/2026 |
| 154 | ZKE |
USDC/USDT | $0.9998 | $33,469,001 | 12:00:11 10/04/2026 |
| 155 |  UZX |
USDC/USDT | $0.9996 | $33,359,722 | 11:54:08 10/04/2026 |
| 156 | Hyperliquid |
xyz:SNDK/USD | $865.25 | $33,109,923 | 11:54:26 10/04/2026 |
| 157 | Binance |
DOGE/USDC | $0.09278 | $32,850,584 | 11:54:16 10/04/2026 |
| 158 |  BYDFi |
BTC/USDC | $72,100.99 | $32,821,210 | 12:00:16 10/04/2026 |
| 159 |  IndoEx |
ETH/USDC | $2,191.26 | $32,654,467 | 11:57:07 10/04/2026 |
| 160 | NovaEx |
USDC/USDT | $0.9998 | $32,349,619 | 12:00:10 10/04/2026 |
| 161 | SuperEx |
BTC/USDC | $72,132.34 | $31,555,361 | 12:00:09 10/04/2026 |
| 162 | CoinW |
USDC/USDT | $0.9999 | $31,308,659 | 11:57:11 10/04/2026 |
| 163 | WEEX |
ETH/USDC | $2,195.06 | $31,202,275 | 11:57:10 10/04/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $0.9998 | $31,173,085 | 11:56:45 10/04/2026 |
| 165 | LBank |
SOL/USDC | $83.34 | $31,044,906 | 11:57:10 10/04/2026 |
| 166 | BYDFi |
ETH/USDC | $2,194.97 | $30,796,839 | 12:00:16 10/04/2026 |
| 167 | Millionero |
ETH/USDC | $2,195.84 | $30,130,239 | 12:00:10 10/04/2026 |
| 168 |  WhiteBIT |
ETH/USDC | $2,195.01 | $29,643,182 | 11:57:11 10/04/2026 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $29,286,335 | 11:59:53 10/04/2026 |
| 170 | Hyperliquid |
xyz:TSLA/USD | $346.86 | $29,080,842 | 11:54:26 10/04/2026 |
| 171 | MEXC |
USDC/USDT | $0.9997 | $29,054,654 | 11:54:11 10/04/2026 |
| 172 | Meteora DLMM |
USDC/SOL | $0.9997 | $28,960,421 | 11:56:47 10/04/2026 |
| 173 | ZKE |
BTC/USDC | $72,117.40 | $28,841,410 | 12:00:11 10/04/2026 |
| 174 |  Coins.ph |
USDC/PHP | $1.00 | $28,597,116 | 11:54:10 10/04/2026 |
| 175 | Hyperliquid |
XRP/USD | $1.35 | $27,727,644 | 11:57:26 10/04/2026 |
| 176 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9978 | $27,286,434 | 11:59:55 10/04/2026 |
| 177 |  Cryptomus |
BTC/USDC | $72,126.47 | $27,260,013 | 11:54:08 10/04/2026 |
| 178 |  Coinstore |
USDC/USDT | $1.00 | $27,204,854 | 11:57:10 10/04/2026 |
| 179 |  HTX |
USDC/USDT | $0.9996 | $26,220,397 | 11:59:54 10/04/2026 |
| 180 |  Deribit |
BTC/USDC | $72,114.66 | $26,090,353 | 12:00:50 10/04/2026 |
| 181 | DigiFinex |
ETH/USDC | $2,195.99 | $25,629,367 | 12:00:07 10/04/2026 |
| 182 | Cofinex |
ETH/USDC | $2,195.03 | $24,789,188 | 12:00:17 10/04/2026 |
| 183 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,608,813 | 12:00:10 10/04/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.00 | $24,111,642 | 11:54:08 10/04/2026 |
| 185 |  Blackhole (CLMM) |
WAVAX/USDC | $9.38 | $24,076,292 | 11:59:54 10/04/2026 |
| 186 | Bullish |
PYUSD/USDC | $1.00 | $23,909,513 | 11:54:09 10/04/2026 |
| 187 | Binance |
XRP/USDC | $1.35 | $23,564,917 | 11:56:42 10/04/2026 |
| 188 | Bybit |
BTC/USDC | $72,132.67 | $23,532,862 | 11:54:09 10/04/2026 |
| 189 | Bitunix |
ETH/USDC | $2,194.06 | $23,514,253 | 11:57:15 10/04/2026 |
| 190 | YEX |
ETH/USDC | $2,196.30 | $23,465,118 | 12:00:11 10/04/2026 |
| 191 |  Fillx |
BTC/USDC | $72,031.45 | $23,376,813 | 12:03:16 10/04/2026 |
| 192 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.38 | $22,821,018 | 11:59:42 10/04/2026 |
| 193 | Bullish |
SOL/USDC | $83.42 | $22,805,298 | 11:54:09 10/04/2026 |
| 194 | BTCC |
SOL/USDC | $83.49 | $22,747,384 | 11:57:08 10/04/2026 |
| 195 |  Gemini |
BTC/USDC | $72,068.37 | $22,698,387 | 11:59:54 10/04/2026 |
| 196 |  CoinTR |
USDC/USDT | $0.9996 | $22,557,927 | 11:54:07 10/04/2026 |
| 197 | LBank |
XRP/USDC | $1.35 | $22,298,730 | 11:57:10 10/04/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9998 | $21,718,330 | 11:57:04 10/04/2026 |
| 199 |  BVOX |
USDC/USDT | $0.9999 | $21,709,190 | 11:57:11 10/04/2026 |
| 200 |  Gate |
USDC/USDT | $1.0000 | $21,696,943 | 11:56:54 10/04/2026 |
| 201 | Uniswap v3 (Base) |
WETH/USDC | $2,191.46 | $21,638,314 | 11:59:55 10/04/2026 |
| 202 | Cryptomus |
ETH/USDC | $2,196.75 | $21,300,385 | 11:54:08 10/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $21,099,421 | 11:59:47 10/04/2026 |
| 204 | BingX |
ETH/USDC | $2,196.25 | $20,810,836 | 11:54:11 10/04/2026 |
| 205 | Hyperliquid |
xyz:INTC/USD | $62.25 | $20,654,847 | 11:54:26 10/04/2026 |
| 206 |  Coinbase Exchange |
USDC/EUR | $1.00 | $20,092,734 | 11:57:00 10/04/2026 |
| 207 | KCEX |
ETH/USDC | $2,195.26 | $19,788,585 | 11:57:10 10/04/2026 |
| 208 | Millionero |
USDT/USDC | $0.9998 | $19,762,681 | 12:00:10 10/04/2026 |
| 209 | MEXC |
BTC/USDC | $72,129.26 | $19,679,984 | 11:54:11 10/04/2026 |
| 210 |  BlockFin |
USDC/USDT | $1.0000 | $18,813,365 | 11:57:08 10/04/2026 |
| 211 | Backpack Exchange |
SOL/USDC | $83.30 | $18,598,490 | 11:57:16 10/04/2026 |
| 212 | DigiFinex |
BTC/USDC | $72,132.59 | $18,233,392 | 12:00:07 10/04/2026 |
| 213 | YEX |
XAUT/USDC | $4,732.72 | $18,197,696 | 12:00:11 10/04/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9999 | $18,195,940 | 11:56:36 10/04/2026 |
| 215 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 216 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03621 | $17,619,934 | 12:02:50 10/04/2026 |
| 217 | Binance |
ZEC/USDC | $372.97 | $16,883,815 | 11:56:54 10/04/2026 |
| 218 | MEXC |
TAO/USDC | $268.54 | $16,869,815 | 11:54:11 10/04/2026 |
| 219 | Binance |
USDC/USD | $0.9998 | $16,728,809 | 11:56:54 10/04/2026 |
| 220 |  Bitop |
USDC/USDT | $0.9998 | $16,705,159 | 12:00:11 10/04/2026 |
| 221 | Hyperliquid |
xyz:COIN/USD | $170.00 | $16,668,958 | 11:54:26 10/04/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $16,542,529 | 11:59:16 10/04/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9999 | $16,470,762 | 11:56:53 10/04/2026 |
| 224 | XT.COM |
ETH/USDC | $2,195.42 | $16,427,026 | 11:57:12 10/04/2026 |
| 225 | Binance |
1000PEPE/USDC | $0.003537 | $16,309,484 | 11:54:16 10/04/2026 |
| 226 | Coinbase International Exchange |
ZEC/USDC | $371.68 | $16,133,059 | 12:00:16 10/04/2026 |
| 227 | YEX |
ZEC/USDC | $371.99 | $16,118,750 | 12:00:17 10/04/2026 |
| 228 | BingX |
BTC/USDC | $72,125.37 | $15,872,486 | 11:54:11 10/04/2026 |
| 229 | Bullish |
USDCV/USDC | $0.9992 | $15,637,353 | 11:54:09 10/04/2026 |
| 230 |  CoinChief |
USDC/USDT | $0.9999 | $15,611,630 | 12:00:11 10/04/2026 |
| 231 | YEX |
BTC/USDC | $72,138.93 | $15,599,083 | 12:00:11 10/04/2026 |
| 232 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,570,475 | 11:59:49 10/04/2026 |
| 233 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $15,400,978 | 11:59:47 10/04/2026 |
| 234 |  CEX.IO |
USDC/EUR | $1.00 | $15,364,627 | 11:57:08 10/04/2026 |
| 235 | WhiteBIT |
BTC/USDC | $72,112.83 | $15,210,807 | 11:57:11 10/04/2026 |
| 236 |  B2Z Exchange |
BTC/USDC | $72,115.60 | $14,901,138 | 12:00:07 10/04/2026 |
| 237 |  BITmarkets |
BTC/USDC | $72,115.41 | $14,898,846 | 12:00:10 10/04/2026 |
| 238 | Kraken |
XBT/USDC | $72,070.79 | $14,571,511 | 11:59:24 10/04/2026 |
| 239 | Orderly |
ETH/USDC | $2,193.53 | $14,402,402 | 12:03:16 10/04/2026 |
| 240 | Backpack Exchange |
ETH/USDC | $2,194.24 | $14,278,712 | 11:57:16 10/04/2026 |
| 241 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $14,107,333 | 11:56:17 10/04/2026 |
| 242 | Toobit |
XRP/USDC | $1.35 | $13,816,384 | 11:57:16 10/04/2026 |
| 243 | idax exchange |
XRP/USDC | $1.35 | $13,688,137 | 12:00:12 10/04/2026 |
| 244 | Koinbay |
XRP/USDC | $1.35 | $13,681,187 | 11:57:12 10/04/2026 |
| 245 | Azbit |
ETH/USDC | $2,194.90 | $13,653,347 | 11:57:08 10/04/2026 |
| 246 | WHXEX |
XRP/USDC | $1.35 | $13,628,296 | 12:00:09 10/04/2026 |
| 247 | Aivora Exchange |
SOL/USDC | $83.31 | $13,536,163 | 12:00:17 10/04/2026 |
| 248 | KCEX |
BTC/USDC | $72,097.32 | $13,528,233 | 11:57:10 10/04/2026 |
| 249 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,388,437 | 11:56:54 10/04/2026 |
| 250 |  BitKan |
USDC/USDT | $0.9999 | $13,343,532 | 12:00:09 10/04/2026 |
| 251 | Bitbaby |
ETH/USDC | $2,190.39 | $13,235,435 | 11:48:10 10/04/2026 |
| 252 | Bitbaby |
SOL/USDC | $83.30 | $13,120,086 | 11:57:24 10/04/2026 |
| 253 | Binance |
AVAX/USDC | $9.38 | $13,021,217 | 11:54:16 10/04/2026 |
| 254 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $12,964,077 | 11:55:11 10/04/2026 |
| 255 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,934.78 | $12,921,852 | 11:59:53 10/04/2026 |
| 256 | Hyperliquid |
xyz:MU/USD | $421.11 | $12,722,301 | 11:54:26 10/04/2026 |
| 257 |  AllinX |
USDC/USDT | $0.9998 | $12,467,972 | 12:00:10 10/04/2026 |
| 258 | Meteora DLMM |
USDC/SPACEX | $0.9999 | $12,467,352 | 11:56:00 10/04/2026 |
| 259 | Orca |
CBBTC/USDC | $72,130.23 | $12,378,879 | 11:59:53 10/04/2026 |
| 260 |  BloFin |
USDQ/USDC | $0.9994 | $12,264,904 | 11:45:10 10/04/2026 |
| 261 | KCEX |
XRP/USDC | $1.35 | $11,908,699 | 11:57:15 10/04/2026 |
| 262 |  Ondo Global Markets |
CRCLon/USDC | $86.29 | $11,840,951 | 11:57:11 10/04/2026 |
| 263 | BTCC |
XRP/USDC | $1.35 | $11,778,505 | 11:57:08 10/04/2026 |
| 264 | Hyperliquid |
xyz:NVDA/USD | $183.22 | $11,735,933 | 11:54:26 10/04/2026 |
| 265 | Binance |
FDUSD/USDC | $0.9994 | $11,726,575 | 11:56:54 10/04/2026 |
| 266 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $11,660,274 | 11:59:55 10/04/2026 |
| 267 | Bybit |
ETH/USDC | $2,196.42 | $11,515,933 | 11:54:09 10/04/2026 |
| 268 | Backpack Exchange |
HYPE/USDC | $40.70 | $11,512,665 | 11:57:16 10/04/2026 |
| 269 | BloFin |
USDC/USDT | $0.9997 | $11,473,643 | 11:45:10 10/04/2026 |
| 270 | BingX |
SOL/USDC | $83.30 | $11,458,493 | 11:57:16 10/04/2026 |
| 271 | Binance |
SUI/USDC | $0.9357 | $11,450,253 | 11:54:16 10/04/2026 |
| 272 | Deribit |
ETH/USDC | $2,194.10 | $11,424,619 | 12:00:50 10/04/2026 |
| 273 | Lighter |
LIT/USDC | $1.05 | $11,279,537 | 11:57:15 10/04/2026 |
| 274 | Kraken |
USDC/USDT | $0.9996 | $11,239,138 | 11:59:53 10/04/2026 |
| 275 |  Nivex |
USDC/USDT | $0.9998 | $11,036,662 | 12:00:09 10/04/2026 |
| 276 | Aerodrome SlipStream |
WETH/USDC | $2,192.37 | $11,034,110 | 11:56:45 10/04/2026 |
| 277 | Binance |
SUI/USDC | $0.9354 | $10,890,671 | 11:56:54 10/04/2026 |
| 278 |  Qmall Exchange |
SOL/USDC | $88.63 | $10,660,124 | 11:57:11 10/04/2026 |
| 279 | Curve (Ethereum) |
USDC/USDG | $0.9999 | $10,596,386 | 11:56:11 10/04/2026 |
| 280 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $10,593,059 | 11:55:59 10/04/2026 |
| 281 |  LeveX |
ETH/USDC | $2,194.50 | $10,536,814 | 12:00:16 10/04/2026 |
| 282 | Backpack Exchange |
LIT/USDC | $1.05 | $10,523,736 | 11:57:16 10/04/2026 |
| 283 | WhiteBIT |
DOGE/USDC | $0.09270 | $10,513,281 | 11:57:11 10/04/2026 |
| 284 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $10,369,299 | 11:59:53 10/04/2026 |
| 285 | BingX |
BNB/USDC | $601.65 | $10,311,258 | 11:57:16 10/04/2026 |
| 286 | Meteora DLMM |
TRUMP/USDC | $2.92 | $10,274,831 | 11:55:52 10/04/2026 |
| 287 | P2B |
SOL/USDC | $83.13 | $10,258,849 | 11:48:10 10/04/2026 |
| 288 | Lighter |
ZEC/USDC | $372.72 | $10,242,861 | 11:57:15 10/04/2026 |
| 289 |  Websea |
USDC/USDT | $0.9999 | $10,050,156 | 11:42:09 10/04/2026 |
| 290 | Millionero |
XRP/USDC | $1.35 | $10,039,615 | 12:00:10 10/04/2026 |
| 291 | Binance |
ADA/USDC | $0.2528 | $9,992,608 | 11:54:16 10/04/2026 |
| 292 | Bullish |
RLUSD/USDC | $0.9996 | $9,982,678 | 11:54:09 10/04/2026 |
| 293 | Millionero |
SOL/USDC | $83.36 | $9,801,981 | 12:00:10 10/04/2026 |
| 294 | Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $9,756,389 | 11:59:54 10/04/2026 |
| 295 | Backpack Exchange |
WLFI/USDC | $0.08642 | $9,755,486 | 11:57:16 10/04/2026 |
| 296 |  XXKK |
USDC/USDT | $0.9996 | $9,519,719 | 11:54:09 10/04/2026 |
| 297 | Qmall Exchange |
ETH/USDC | $2,197.75 | $9,497,420 | 11:57:11 10/04/2026 |
| 298 |  Bitcastle |
BTC/USDC | $72,131.80 | $9,243,194 | 12:00:09 10/04/2026 |
| 299 | Lighter |
XAG/USDC | $75.80 | $9,238,720 | 11:57:15 10/04/2026 |
| 300 | Hyperliquid |
xyz:GOOGL/USD | $318.80 | $9,160,106 | 11:54:26 10/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/04/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,397,242,617 với tỷ giá $2,195.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.