USDC USDC
Xếp hạng #5
00:18:00 04/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001609 BTC
26,475 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,035.79 | $2,650,635,286 | 00:00:15 04/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $2,142,592,218 | 00:00:12 04/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,731.04 | $2,112,311,148 | 00:00:15 04/07/2026 |
| 4 |  Binance |
BTC/USDC | $61,994.45 | $1,618,949,212 | 23:54:16 03/07/2026 |
| 5 |  Hyperliquid |
BTC/USD | $62,065.52 | $1,603,632,341 | 23:54:26 03/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,557,532,178 | 23:56:54 03/07/2026 |
| 7 | Binance |
ETH/USDC | $1,731.17 | $1,349,396,561 | 23:54:16 03/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $765,443,918 | 00:00:11 04/07/2026 |
| 9 |  Azbit |
BTC/USDC | $62,042.19 | $682,541,389 | 23:57:10 03/07/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USD | $1,577.93 | $657,231,813 | 23:54:26 03/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $81.39 | $650,238,469 | 00:00:15 04/07/2026 |
| 12 | Hyperliquid |
ETH/USD | $1,733.47 | $642,887,392 | 23:54:26 03/07/2026 |
| 13 |  Lighter |
BTC/USDC | $62,057.52 | $452,870,254 | 00:00:15 04/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $437,336,792 | 23:57:10 03/07/2026 |
| 15 | Hyperliquid |
HYPE/USD | $69.48 | $427,462,594 | 23:54:26 03/07/2026 |
| 16 |  Bullish |
BTC/USDC | $62,046.64 | $344,239,409 | 00:00:11 04/07/2026 |
| 17 |  Toobit |
BTC/USDC | $62,022.96 | $300,279,084 | 23:57:16 03/07/2026 |
| 18 |  CoinW |
BTC/USDC | $62,018.25 | $265,561,256 | 23:57:17 03/07/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $29,650.26 | $255,453,425 | 23:54:26 03/07/2026 |
| 20 | CoinW |
ETH/USDC | $1,731.98 | $248,685,366 | 23:57:17 03/07/2026 |
| 21 | Hyperliquid |
xyz:MU/USD | $1,021.33 | $244,602,790 | 23:54:26 03/07/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $62,006.49 | $243,285,292 | 00:00:16 04/07/2026 |
| 23 | Binance |
BTC/USDC | $62,068.06 | $221,276,205 | 23:56:42 03/07/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,730.47 | $219,697,295 | 00:00:16 04/07/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9997 | $208,957,085 | 23:57:08 03/07/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9997 | $194,690,537 | 23:54:11 03/07/2026 |
| 27 | Toobit |
ETH/USDC | $1,731.93 | $188,536,614 | 23:57:16 03/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9996 | $188,534,109 | 23:54:08 03/07/2026 |
| 29 | Hyperliquid |
xyz:SP500/USD | $7,499.08 | $186,226,986 | 23:54:26 03/07/2026 |
| 30 | Hyperliquid |
SOL/USD | $81.51 | $182,434,780 | 23:54:26 03/07/2026 |
| 31 |  SunX |
USDC/USDT | $0.9998 | $179,521,544 | 00:00:08 04/07/2026 |
| 32 |  FameEX |
USDC/USDT | $0.9998 | $175,274,750 | 23:57:08 03/07/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9997 | $161,447,068 | 00:00:11 04/07/2026 |
| 34 | Hyperliquid |
xyz:SNDK/USD | $1,816.74 | $160,544,184 | 23:54:26 03/07/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9996 | $159,053,814 | 00:00:09 04/07/2026 |
| 36 | Lighter |
ETH/USDC | $1,732.21 | $155,869,355 | 00:00:15 04/07/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9996 | $155,320,380 | 00:00:12 04/07/2026 |
| 38 | Binance |
ETH/USDC | $1,732.83 | $154,934,831 | 23:56:54 03/07/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9997 | $140,203,170 | 23:57:10 03/07/2026 |
| 40 | Binance |
SOL/USDC | $81.38 | $138,107,551 | 23:54:16 03/07/2026 |
| 41 |  KCEX |
BTC/USDC | $62,030.06 | $128,591,279 | 23:57:15 03/07/2026 |
| 42 |  BTCC |
BTC/USDC | $62,023.78 | $110,716,695 | 23:57:09 03/07/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $110,183,732 | 23:56:23 03/07/2026 |
| 44 | Bullish |
USD/USDC | $1.00 | $105,809,560 | 00:00:11 04/07/2026 |
| 45 |  XT.COM |
USDC/USDT | $0.9997 | $104,263,446 | 23:57:09 03/07/2026 |
| 46 | Hibt |
BTC/USDC | $62,023.02 | $101,437,787 | 23:54:08 03/07/2026 |
| 47 |  LBank |
BTC/USDC | $62,063.75 | $98,240,177 | 23:57:08 03/07/2026 |
| 48 | Hyperliquid |
ZEC/USD | $456.10 | $97,573,069 | 23:54:26 03/07/2026 |
| 49 |  YEX |
BTC/USDC | $61,992.68 | $97,325,092 | 23:54:16 03/07/2026 |
| 50 | Toobit |
BTC/USDC | $62,064.01 | $94,327,910 | 23:57:11 03/07/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9998 | $93,190,424 | 00:00:12 04/07/2026 |
| 52 | KCEX |
ETH/USDC | $1,732.05 | $92,431,495 | 23:57:15 03/07/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USD | $62.44 | $91,086,491 | 23:54:26 03/07/2026 |
| 54 |  BitGW Exchange |
USDC/USDT | $0.9997 | $89,036,755 | 23:57:08 03/07/2026 |
| 55 | XT.COM |
BTC/USDC | $62,062.32 | $88,061,523 | 23:57:09 03/07/2026 |
| 56 |  Orca |
USDC/SOL | $0.9998 | $87,028,718 | 23:59:45 03/07/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $86,440,873 | 23:59:54 03/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $61,997.15 | $84,705,232 | 23:54:16 03/07/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $84,657,550 | 00:00:07 04/07/2026 |
| 60 |  OKX |
USDC/USDT | $0.9996 | $83,165,948 | 23:56:53 03/07/2026 |
| 61 |  Gems Trade |
USDC/USDT | $0.9996 | $82,058,035 | 00:00:09 04/07/2026 |
| 62 | YEX |
ETH/USDC | $1,731.09 | $81,828,792 | 23:54:16 03/07/2026 |
| 63 |  Bitbaby |
BTC/USDC | $62,013.18 | $77,833,045 | 00:00:15 04/07/2026 |
| 64 | BTCC |
ETH/USDC | $1,731.82 | $77,513,198 | 23:57:09 03/07/2026 |
| 65 |  Aerodrome SlipStream |
WETH/USDC | $1,731.38 | $76,445,320 | 23:56:47 03/07/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9997 | $74,624,179 | 00:00:13 04/07/2026 |
| 67 | Lighter |
TRX/USDC | $0.3198 | $73,175,074 | 00:00:15 04/07/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9997 | $72,005,542 | 00:00:12 04/07/2026 |
| 69 | Hyperliquid |
HYPE/USDC | $69.48 | $70,890,185 | 23:54:11 03/07/2026 |
| 70 |  Biconomy.com |
BTC/USDC | $62,063.75 | $68,264,316 | 23:57:09 03/07/2026 |
| 71 | Tapbit |
BTC/USDC | $62,061.87 | $68,212,143 | 23:57:10 03/07/2026 |
| 72 | Bullish |
ETH/USDC | $1,732.15 | $67,833,540 | 00:00:11 04/07/2026 |
| 73 | Bullish |
USDT/USDC | $0.9991 | $67,597,372 | 00:00:11 04/07/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9996 | $67,226,115 | 23:57:10 03/07/2026 |
| 75 | Bitbaby |
ETH/USDC | $1,730.82 | $67,038,714 | 00:00:15 04/07/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9997 | $64,905,274 | 00:00:09 04/07/2026 |
| 77 | LBank |
ETH/USDC | $1,732.83 | $64,457,906 | 23:57:08 03/07/2026 |
| 78 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $63,866,683 | 23:56:55 03/07/2026 |
| 79 |  GroveX |
BTC/USDC | $61,992.38 | $63,183,994 | 19:27:07 03/07/2026 |
| 80 |  Project-X |
WHYPE/USDC | $69.80 | $63,155,442 | 23:59:45 03/07/2026 |
| 81 | XT.COM |
ETH/USDC | $1,732.80 | $61,967,929 | 23:57:09 03/07/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $60,197,463 | 23:58:59 03/07/2026 |
| 83 | Hyperliquid |
xyz:SMSN/USD | $202.95 | $59,502,990 | 23:54:26 03/07/2026 |
| 84 |  Zoomex |
USDC/USDT | $0.9996 | $58,403,614 | 23:54:14 03/07/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9997 | $57,270,211 | 23:51:11 03/07/2026 |
| 86 |  WHXEX |
USDC/USDT | $0.9996 | $57,264,830 | 00:00:08 04/07/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9996 | $57,264,354 | 00:00:13 04/07/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9996 | $57,260,455 | 00:00:10 04/07/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9996 | $57,248,049 | 00:00:10 04/07/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9997 | $56,663,268 | 23:57:07 03/07/2026 |
| 91 |  Phemex |
BTC/USDC | $62,030.84 | $56,423,771 | 23:57:16 03/07/2026 |
| 92 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $55,983,364 | 23:54:59 03/07/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9996 | $55,768,931 | 00:00:09 04/07/2026 |
| 94 | Lighter |
HYPE/USDC | $69.83 | $54,392,661 | 00:00:15 04/07/2026 |
| 95 | Lighter |
XAU/USDC | $4,175.04 | $53,495,159 | 00:00:15 04/07/2026 |
| 96 | Phemex |
USDC/USDT | $0.9999 | $52,746,794 | 23:57:11 03/07/2026 |
| 97 |  Backpack Exchange |
BTC/USDC | $62,027.16 | $52,521,683 | 23:57:16 03/07/2026 |
| 98 | Tapbit |
ETH/USDC | $1,733.13 | $51,559,111 | 23:57:10 03/07/2026 |
| 99 | Hyperliquid |
xyz:CL/USD | $68.67 | $51,041,014 | 23:54:26 03/07/2026 |
| 100 |  P2B |
BTC/USDC | $62,063.76 | $50,149,605 | 23:57:08 03/07/2026 |
| 101 | Binance |
USD1/USDC | $0.9990 | $49,514,676 | 23:56:54 03/07/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9996 | $49,271,065 | 00:00:11 04/07/2026 |
| 103 | Biconomy.com |
ETH/USDC | $1,732.83 | $48,756,922 | 23:57:09 03/07/2026 |
| 104 | Toobit |
ETH/USDC | $1,732.85 | $47,689,908 | 23:57:11 03/07/2026 |
| 105 | Kraken |
USDC/USD | $0.9998 | $47,680,170 | 23:59:23 03/07/2026 |
| 106 | Hyperliquid |
xyz:GOLD/USD | $4,176.99 | $47,607,697 | 23:54:26 03/07/2026 |
| 107 | MEXC |
BTC/USDC | $61,987.35 | $47,585,465 | 23:54:16 03/07/2026 |
| 108 |  Bitbase |
USDC/USDT | $0.9997 | $47,220,778 | 23:30:07 03/07/2026 |
| 109 |  Coinlocally |
USDC/USDT | $0.9998 | $46,072,230 | 00:00:10 04/07/2026 |
| 110 | Phemex |
ETH/USDC | $1,732.13 | $45,903,014 | 23:57:16 03/07/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $1,735.66 | $44,523,925 | 23:59:33 03/07/2026 |
| 112 |  BingX |
USDC/USDT | $0.9998 | $44,257,775 | 23:57:10 03/07/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9996 | $43,854,222 | 00:00:08 04/07/2026 |
| 114 | Bullish |
EUR/USDC | $1.14 | $43,186,245 | 00:00:11 04/07/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9997 | $43,099,747 | 23:54:08 03/07/2026 |
| 116 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,731.15 | $43,051,894 | 00:02:37 04/07/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9997 | $42,984,730 | 00:00:07 04/07/2026 |
| 118 |  BlockFin |
USDC/USDT | $0.9996 | $42,782,155 | 00:00:07 04/07/2026 |
| 119 | P2B |
ETH/USDC | $1,732.84 | $40,406,613 | 23:57:08 03/07/2026 |
| 120 | Binance |
XRP/USDC | $1.11 | $39,276,875 | 23:54:16 03/07/2026 |
| 121 | Hyperliquid |
XRP/USD | $1.12 | $39,222,159 | 23:54:26 03/07/2026 |
| 122 | Koinbay |
BTC/USDC | $62,045.38 | $38,208,829 | 00:00:10 04/07/2026 |
| 123 | idax exchange |
BTC/USDC | $62,049.25 | $38,026,114 | 00:00:13 04/07/2026 |
| 124 | WHXEX |
BTC/USDC | $62,045.38 | $37,970,811 | 00:00:08 04/07/2026 |
| 125 | Binance |
ZEC/USDC | $455.49 | $37,121,251 | 23:54:16 03/07/2026 |
| 126 |  UZX |
USDC/USDT | $0.9997 | $35,616,043 | 23:57:08 03/07/2026 |
| 127 |  Bitget |
USDC/USDT | $0.9998 | $34,870,382 | 23:54:12 03/07/2026 |
| 128 | LBank |
USDC/USDT | $0.9997 | $34,512,739 | 23:57:08 03/07/2026 |
| 129 | Lighter |
SOL/USDC | $81.42 | $34,413,772 | 00:00:15 04/07/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9997 | $34,358,251 | 00:00:13 04/07/2026 |
| 131 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $33,499,809 | 00:02:43 04/07/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,731.20 | $33,289,706 | 23:59:43 03/07/2026 |
| 133 |  BitMart |
USDC/USDT | $0.9997 | $32,215,875 | 23:57:10 03/07/2026 |
| 134 | Koinbay |
ETH/USDC | $1,731.93 | $31,907,349 | 00:00:10 04/07/2026 |
| 135 | idax exchange |
ETH/USDC | $1,731.78 | $31,649,855 | 00:00:13 04/07/2026 |
| 136 | WHXEX |
ETH/USDC | $1,731.88 | $31,646,355 | 00:00:08 04/07/2026 |
| 137 | Hibt |
ETH/USDC | $1,731.92 | $31,000,538 | 23:54:08 03/07/2026 |
| 138 | Hyperliquid |
LIT/USD | $2.16 | $30,426,191 | 23:54:26 03/07/2026 |
| 139 | Hyperliquid |
xyz:INTC/USD | $122.23 | $29,340,398 | 23:54:26 03/07/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $29,253,591 | 23:59:35 03/07/2026 |
| 141 |  IndoEx |
ETH/USDC | $1,731.23 | $29,216,751 | 00:00:17 04/07/2026 |
| 142 |  Echobit |
BTC/USDC | $62,063.79 | $29,022,895 | 23:57:09 03/07/2026 |
| 143 |  Foxbit |
USDC/BRL | $1.01 | $28,664,208 | 00:00:09 04/07/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $81.36 | $28,437,965 | 00:00:16 04/07/2026 |
| 145 |  WOO X Pro |
USDC/USDT | $0.9996 | $28,267,508 | 00:00:07 04/07/2026 |
| 146 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $27,912,632 | 23:57:47 03/07/2026 |
| 147 | Toobit |
USDC/USDT | $0.9997 | $27,519,264 | 23:57:11 03/07/2026 |
| 148 | Hyperliquid |
WLD/USD | $0.4340 | $27,456,796 | 23:54:26 03/07/2026 |
| 149 |  BVOX |
USDC/USDT | $0.9995 | $27,308,654 | 23:57:11 03/07/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $62,018.65 | $26,815,365 | 23:54:11 03/07/2026 |
| 151 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,612,249 | 23:57:00 03/07/2026 |
| 152 | MEXC |
ETH/USDC | $1,730.92 | $26,558,903 | 23:54:16 03/07/2026 |
| 153 |  BloFin |
USDC/USDT | $0.9997 | $26,065,674 | 23:57:12 03/07/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $25,836,698 | 23:59:50 03/07/2026 |
| 155 | Hyperliquid |
FARTCOIN/USD | $0.1661 | $25,776,112 | 23:54:26 03/07/2026 |
| 156 | Binance |
BNB/USDC | $566.22 | $25,500,587 | 23:54:16 03/07/2026 |
| 157 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $25,421,193 | 23:59:47 03/07/2026 |
| 158 | Hyperliquid |
NEAR/USD | $2.02 | $24,780,957 | 23:54:26 03/07/2026 |
| 159 | Azbit |
ETH/USDC | $1,733.01 | $24,487,950 | 23:57:10 03/07/2026 |
| 160 | Echobit |
ETH/USDC | $1,732.82 | $24,406,079 | 23:57:09 03/07/2026 |
| 161 | Hyperliquid |
PUMP/USD | $0.001613 | $24,281,185 | 23:54:26 03/07/2026 |
| 162 |  Meteora DLMM |
USDC/SOL | $0.9999 | $24,211,465 | 23:59:43 03/07/2026 |
| 163 |  CoinTR |
USDC/USDT | $0.9998 | $23,928,964 | 00:00:07 04/07/2026 |
| 164 | Toobit |
SOL/USDC | $81.43 | $23,784,945 | 23:57:16 03/07/2026 |
| 165 |  Hotcoin |
BTC/USDC | $61,980.13 | $23,228,808 | 23:50:56 03/07/2026 |
| 166 | SuperEx |
BTC/USDC | $62,047.47 | $23,072,679 | 00:00:09 04/07/2026 |
| 167 | ZKE |
BTC/USDC | $62,048.60 | $22,816,669 | 00:00:13 04/07/2026 |
| 168 | Hotcoin |
ETH/USDC | $1,730.90 | $22,537,252 | 23:50:56 03/07/2026 |
| 169 | Aivora Exchange |
XRP/USDC | $1.11 | $22,252,779 | 00:00:16 04/07/2026 |
| 170 | Hyperliquid |
xyz:TSLA/USD | $400.34 | $21,958,535 | 23:54:26 03/07/2026 |
| 171 |  Bitrue |
BTC/USDC | $62,062.33 | $21,826,103 | 23:57:08 03/07/2026 |
| 172 |  Niza.io |
USDC/EUR | $1.00 | $21,545,517 | 23:48:10 03/07/2026 |
| 173 |  Coins.ph |
USDC/PHP | $0.9994 | $21,343,505 | 00:00:09 04/07/2026 |
| 174 |  Cofinex |
BTC/USDC | $62,015.08 | $21,123,590 | 00:00:15 04/07/2026 |
| 175 | Hyperliquid |
XPL/USD | $0.1137 | $20,800,062 | 23:54:26 03/07/2026 |
| 176 | Binance |
DOGE/USDC | $0.07636 | $20,602,775 | 23:54:16 03/07/2026 |
| 177 | CoinW |
USDC/USDT | $0.9997 | $20,141,872 | 23:57:10 03/07/2026 |
| 178 | YEX |
SOL/USDC | $81.39 | $19,769,738 | 23:54:16 03/07/2026 |
| 179 | Binance |
SOL/USDC | $81.49 | $19,733,023 | 23:56:54 03/07/2026 |
| 180 | MEXC |
SOL/USDC | $81.41 | $19,530,904 | 23:54:16 03/07/2026 |
| 181 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,731.14 | $19,504,397 | 23:59:53 03/07/2026 |
| 182 | ZKE |
ETH/USDC | $1,732.02 | $18,991,483 | 00:00:13 04/07/2026 |
| 183 | KCEX |
SOL/USDC | $81.44 | $18,938,323 | 23:57:15 03/07/2026 |
| 184 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $18,692,255 | 23:59:22 03/07/2026 |
| 185 |  Gate |
USDC/USDT | $0.9998 | $18,307,347 | 23:56:24 03/07/2026 |
| 186 |  CoinChief |
USDC/USDT | $0.9997 | $17,844,093 | 23:57:09 03/07/2026 |
| 187 | Bitget |
BTC/USDC | $62,031.78 | $17,783,154 | 23:54:12 03/07/2026 |
| 188 | Bullish |
SOL/USDC | $81.46 | $17,677,327 | 00:00:11 04/07/2026 |
| 189 | Backpack Exchange |
HYPE/USDC | $69.67 | $17,671,066 | 23:57:16 03/07/2026 |
| 190 | Bybit |
BTC/USDC | $62,021.92 | $17,429,164 | 23:54:11 03/07/2026 |
| 191 | Binance |
WLD/USDC | $0.4331 | $17,318,203 | 23:54:16 03/07/2026 |
| 192 | Bitunix |
ETH/USDC | $1,731.71 | $16,891,535 | 23:54:16 03/07/2026 |
| 193 | Binance |
USDC/USD | $1.00 | $16,738,825 | 23:56:54 03/07/2026 |
| 194 |  KuCoin |
USDC/USDT | $0.9999 | $16,659,424 | 23:56:23 03/07/2026 |
| 195 |  BYDFi |
BTC/USDC | $62,036.77 | $16,343,591 | 00:00:16 04/07/2026 |
| 196 | WOO X Pro |
BTC/USDC | $62,006.59 | $16,328,269 | 00:00:16 04/07/2026 |
| 197 |  BitKan |
USDC/USDT | $0.9997 | $16,236,671 | 00:00:12 04/07/2026 |
| 198 | SuperEx |
ETH/USDC | $1,731.60 | $16,159,343 | 00:00:09 04/07/2026 |
| 199 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 200 | YEX |
XAUT/USDC | $4,161.10 | $15,840,377 | 00:00:08 04/07/2026 |
| 201 | Bullish |
PYUSD/USDC | $1.00 | $15,818,588 | 00:00:11 04/07/2026 |
| 202 | Cofinex |
ETH/USDC | $1,731.64 | $15,660,239 | 00:00:15 04/07/2026 |
| 203 | Hyperliquid |
xyz:MSTR/USD | $104.64 | $15,597,382 | 23:54:26 03/07/2026 |
| 204 | Kraken |
XBT/USDC | $62,052.35 | $15,577,376 | 23:59:23 03/07/2026 |
| 205 |  Gemini |
BTC/USDC | $62,040.16 | $15,301,512 | 23:59:23 03/07/2026 |
| 206 | Binance |
ADA/USDC | $0.1737 | $15,264,204 | 23:54:16 03/07/2026 |
| 207 | Bit2Me |
BTC/USDC | $62,052.67 | $15,158,511 | 00:00:07 04/07/2026 |
| 208 | YEX |
USDC/USDT | $0.9996 | $14,498,570 | 00:00:08 04/07/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9996 | $14,336,251 | 23:50:56 03/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $14,285,259 | 23:58:23 03/07/2026 |
| 211 | Lighter |
LIT/USDC | $2.17 | $14,131,389 | 00:00:15 04/07/2026 |
| 212 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $13,997,244 | 23:59:34 03/07/2026 |
| 213 |  BITmarkets |
BTC/USDC | $62,075.39 | $13,800,788 | 00:00:12 04/07/2026 |
| 214 |  B2Z Exchange |
BTC/USDC | $62,078.96 | $13,800,707 | 00:00:11 04/07/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.07636 | $13,728,505 | 00:00:16 04/07/2026 |
| 216 | KuCoin |
ETH/USDC | $1,733.01 | $13,518,960 | 23:56:53 03/07/2026 |
| 217 | BYDFi |
ETH/USDC | $1,732.16 | $13,514,497 | 00:00:16 04/07/2026 |
| 218 | Hyperliquid |
xyz:AMD/USD | $528.76 | $13,455,768 | 23:54:26 03/07/2026 |
| 219 |  KlicklX |
USDC/USDT | $0.9996 | $13,364,101 | 00:00:11 04/07/2026 |
| 220 | Uniswap v3 (Base) |
WETH/USDC | $1,732.21 | $13,164,893 | 00:00:01 04/07/2026 |
| 221 | Hyperliquid |
xyz:NVDA/USD | $196.83 | $12,964,892 | 23:54:26 03/07/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,951,240 | 23:59:44 03/07/2026 |
| 223 | Binance |
NEAR/USDC | $2.02 | $12,922,781 | 23:54:16 03/07/2026 |
| 224 | Azbit |
USDC/USDT | $0.9997 | $12,599,699 | 23:57:10 03/07/2026 |
| 225 | Kraken |
USDC/USDT | $0.9997 | $12,485,709 | 23:59:23 03/07/2026 |
| 226 | Kraken |
USDC/GBP | $0.9999 | $12,402,697 | 23:59:54 03/07/2026 |
| 227 | KuCoin |
BTC/USDC | $62,061.76 | $12,377,451 | 23:56:53 03/07/2026 |
| 228 | Backpack Exchange |
ETH/USDC | $1,732.63 | $12,296,109 | 23:57:16 03/07/2026 |
| 229 | Niza.io |
USDC/USD | $0.9997 | $12,146,380 | 23:48:10 03/07/2026 |
| 230 | DigiFinex |
BTC/USDC | $62,044.89 | $12,079,929 | 00:00:09 04/07/2026 |
| 231 | Hyperliquid |
AAVE/USD | $88.66 | $11,970,007 | 23:54:26 03/07/2026 |
| 232 | Hyperliquid |
kPEPE/USD | $0.002568 | $11,944,269 | 23:54:26 03/07/2026 |
| 233 | Hyperliquid |
xyz:AAPL/USD | $309.39 | $11,832,310 | 23:54:26 03/07/2026 |
| 234 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $11,655,604 | 23:57:11 03/07/2026 |
| 235 |  Deribit |
BTC/USDC | $61,878.87 | $11,576,073 | 23:15:53 03/07/2026 |
| 236 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $11,216,623 | 23:55:55 03/07/2026 |
| 237 | Bullish |
USDCV/USDC | $0.9994 | $11,142,674 | 00:00:11 04/07/2026 |
| 238 | Binance |
EUR/USDC | $1.14 | $11,103,268 | 23:56:54 03/07/2026 |
| 239 | Aerodrome SlipStream |
USDC/USDT | $0.9988 | $11,090,794 | 23:56:53 03/07/2026 |
| 240 | Hyperliquid |
SUI/USD | $0.7538 | $10,631,854 | 23:54:26 03/07/2026 |
| 241 | WEEX |
ETH/USDC | $1,732.84 | $10,485,507 | 23:57:10 03/07/2026 |
| 242 | KCEX |
BTC/USDC | $62,064.38 | $10,405,022 | 23:57:10 03/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9986 | $10,361,839 | 23:56:59 03/07/2026 |
| 244 | Orca |
CBBTC/USDC | $62,065.86 | $10,335,969 | 23:57:07 03/07/2026 |
| 245 | Backpack Exchange |
SOL/USDC | $81.44 | $10,256,227 | 23:57:16 03/07/2026 |
| 246 | BingX |
ETH/USDC | $1,732.00 | $10,173,305 | 23:57:17 03/07/2026 |
| 247 | Binance |
XRP/USDC | $1.11 | $10,087,682 | 23:56:54 03/07/2026 |
| 248 | MEXC |
BTC/USDC | $61,967.45 | $9,956,522 | 23:51:11 03/07/2026 |
| 249 |  CEX.IO |
USDC/EUR | $1.0000 | $9,883,504 | 23:54:13 03/07/2026 |
| 250 | BTCC |
SOL/USDC | $81.44 | $9,883,316 | 23:57:09 03/07/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,731.78 | $9,784,962 | 00:00:09 04/07/2026 |
| 252 | Coinbase International Exchange |
XRP/USDC | $1.11 | $9,673,707 | 00:00:15 04/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9995 | $9,636,835 | 23:38:59 03/07/2026 |
| 254 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $9,598,152 | 23:56:59 03/07/2026 |
| 255 | Lighter |
MU/USDC | $1,022.24 | $9,522,096 | 00:00:15 04/07/2026 |
| 256 | BingX |
BNB/USDC | $566.46 | $9,500,207 | 23:57:17 03/07/2026 |
| 257 | Binance |
1000PEPE/USDC | $0.002563 | $9,391,562 | 23:54:16 03/07/2026 |
| 258 | GroveX |
SOL/USDC | $81.28 | $9,305,135 | 19:27:07 03/07/2026 |
| 259 |  MGBX |
BTC/USDC | $62,062.31 | $9,304,435 | 23:57:09 03/07/2026 |
| 260 | Binance |
BCH/USDC | $227.67 | $9,103,993 | 23:54:16 03/07/2026 |
| 261 |  WhiteBIT |
USDC/USDT | $0.9997 | $9,082,653 | 23:51:08 03/07/2026 |
| 262 |  Figure Markets |
YLDS/USDC | $0.9997 | $8,994,383 | 00:00:12 04/07/2026 |
| 263 | Bitrue |
USDC/USDT | $0.9996 | $8,704,001 | 23:57:08 03/07/2026 |
| 264 | YEX |
ETH/USDC | $1,731.56 | $8,697,969 | 00:00:08 04/07/2026 |
| 265 | EasiCoin |
BTC/USDC | $62,038.66 | $8,603,614 | 00:00:11 04/07/2026 |
| 266 | Binance |
AAVE/USDC | $88.49 | $8,551,764 | 23:54:16 03/07/2026 |
| 267 | Hyperliquid |
xyz:MSFT/USD | $388.31 | $8,546,978 | 23:54:26 03/07/2026 |
| 268 | Bitbaby |
BTC/USDC | $62,044.90 | $8,438,309 | 00:00:10 04/07/2026 |
| 269 | Bullish |
RLUSD/USDC | $1.00 | $8,411,100 | 00:00:11 04/07/2026 |
| 270 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $8,346,371 | 23:59:23 03/07/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,342,205 | 23:58:05 03/07/2026 |
| 272 | Project-X |
WHYPE/USDC | $69.47 | $8,221,135 | 23:50:07 03/07/2026 |
| 273 |  Bitspay |
BTC/USDC | $61,964.14 | $8,166,718 | 23:57:10 03/07/2026 |
| 274 | Binance |
UNI/USDC | $3.27 | $8,115,715 | 23:54:16 03/07/2026 |
| 275 | MEXC |
XRP/USDC | $1.11 | $8,072,852 | 23:57:16 03/07/2026 |
| 276 | BlockFin |
BTC/USDC | $62,040.12 | $8,033,603 | 00:00:07 04/07/2026 |
| 277 |  Orderly |
ETH/USDC | $1,731.36 | $7,986,125 | 00:03:16 04/07/2026 |
| 278 |  MemeMax |
ETH/USDC | $1,731.16 | $7,985,633 | 00:03:15 04/07/2026 |
| 279 |  Bybit EU |
BTC/USDC | $62,069.08 | $7,974,345 | 23:57:09 03/07/2026 |
| 280 | Hyperliquid |
ENA/USD | $0.07858 | $7,948,007 | 23:54:26 03/07/2026 |
| 281 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $7,808,309 | 23:59:50 03/07/2026 |
| 282 |  DeepBook Protocol |
SUI/USDC | $0.7527 | $7,797,034 | 23:57:09 03/07/2026 |
| 283 | Binance |
SUI/USDC | $0.7526 | $7,790,644 | 23:54:16 03/07/2026 |
| 284 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09340 | $7,771,753 | 23:55:50 03/07/2026 |
| 285 |  PointPay |
USDC/USDT | $0.9996 | $7,723,663 | 23:48:11 03/07/2026 |
| 286 | WOO X Pro |
USDC/USDT | $0.9991 | $7,705,649 | 00:00:16 04/07/2026 |
| 287 | Coinbase Exchange |
USDT/USDC | $0.9989 | $7,639,680 | 23:57:00 03/07/2026 |
| 288 | Deribit |
ETH/USDC | $1,727.63 | $7,583,893 | 23:15:53 03/07/2026 |
| 289 | LBank |
SOL/USDC | $81.47 | $7,580,859 | 23:57:08 03/07/2026 |
| 290 |  AlphaX |
USDC/USDT | $0.9999 | $7,555,515 | 00:00:08 04/07/2026 |
| 291 |  De1 |
USDC/5PT | $2,690.28 | $7,384,113 | 23:57:10 03/07/2026 |
| 292 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $7,377,626 | 23:59:47 03/07/2026 |
| 293 | Hyperliquid |
DOGE/USD | $0.07640 | $7,365,477 | 23:54:26 03/07/2026 |
| 294 | Binance |
ENA/USDC | $0.07846 | $7,362,204 | 23:54:16 03/07/2026 |
| 295 | OKX |
BTC/USDC | $62,029.43 | $7,352,135 | 23:56:23 03/07/2026 |
| 296 | Gems Trade |
BTC/USDC | $62,037.70 | $7,336,822 | 00:00:09 04/07/2026 |
| 297 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $7,323,235 | 23:59:53 03/07/2026 |
| 298 | YEX |
BTC/USDC | $62,044.69 | $7,302,968 | 00:00:08 04/07/2026 |
| 299 | idax exchange |
SOL/USDC | $81.42 | $7,168,695 | 00:00:13 04/07/2026 |
| 300 | LBank |
XRP/USDC | $1.11 | $7,164,356 | 23:57:08 03/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,650,635,286 với tỷ giá $62,035.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.