USDC USDC
Xếp hạng #6
09:23:00 07/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001251 BTC
25,747 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $1.0000 | $2,461,411,863 | 08:56:42 07/09/2026 |
| 2 | Binance |
ETH/USDC | $2,502.30 | $1,756,218,031 | 08:54:17 07/09/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $79,881.43 | $1,620,556,582 | 09:03:16 07/09/2026 |
| 4 | Binance |
BTC/USDC | $79,885.47 | $1,604,440,975 | 08:54:17 07/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,502.21 | $1,370,717,797 | 09:03:16 07/09/2026 |
| 6 |  4E |
USDC/USDT | $0.9999 | $1,218,420,603 | 08:57:10 07/09/2026 |
| 7 |  Azbit |
BTC/USDC | $79,897.23 | $1,000,631,602 | 08:54:07 07/09/2026 |
| 8 |  CoinW |
ETH/USDC | $2,503.68 | $978,018,898 | 08:57:19 07/09/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $79,911.69 | $876,404,455 | 08:57:26 07/09/2026 |
| 10 | CoinW |
BTC/USDC | $79,900.71 | $847,929,044 | 08:57:19 07/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,505.08 | $704,112,796 | 08:57:26 07/09/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $1,184.25 | $540,580,255 | 08:57:26 07/09/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9998 | $443,325,408 | 09:00:12 07/09/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $86.76 | $437,075,065 | 08:57:26 07/09/2026 |
| 15 |  Toobit |
BTC/USDC | $79,902.43 | $362,949,351 | 08:57:16 07/09/2026 |
| 16 |  Lighter |
BTC/USDC | $79,878.00 | $327,287,108 | 09:00:15 07/09/2026 |
| 17 | Toobit |
ETH/USDC | $2,503.68 | $267,112,046 | 08:57:16 07/09/2026 |
| 18 |  EdgeX |
ETH/USDC | $2,501.47 | $254,236,425 | 09:03:15 07/09/2026 |
| 19 | Binance |
ZEC/USDC | $1,181.93 | $248,465,591 | 08:54:17 07/09/2026 |
| 20 |  SuperEx |
USDC/USDT | $0.9999 | $247,992,044 | 08:54:09 07/09/2026 |
| 21 |  ASTX |
USDC/USDT | $0.9998 | $246,350,718 | 09:03:09 07/09/2026 |
| 22 |  Aivora Exchange |
USDC/USDT | $0.9999 | $246,226,924 | 09:00:08 07/09/2026 |
| 23 |  WEEX |
BTC/USDC | $79,938.71 | $246,215,049 | 08:57:10 07/09/2026 |
| 24 |  Variational |
BTC/USDC | $79,848.49 | $243,565,497 | 09:03:16 07/09/2026 |
| 25 | Binance |
SOL/USDC | $105.27 | $231,975,403 | 08:54:17 07/09/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9997 | $228,957,338 | 08:57:10 07/09/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,502.43 | $223,100,277 | 09:00:16 07/09/2026 |
| 28 |  CrypFine |
USDC/USDT | $0.9999 | $222,425,802 | 08:57:11 07/09/2026 |
| 29 | EdgeX |
BTC/USDC | $79,859.93 | $222,401,979 | 09:03:15 07/09/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9998 | $221,803,584 | 08:57:09 07/09/2026 |
| 31 | Aivora Exchange |
BTC/USDC | $79,871.90 | $213,475,145 | 09:00:16 07/09/2026 |
| 32 | EdgeX |
SOL/USDC | $105.21 | $206,779,546 | 09:03:15 07/09/2026 |
| 33 | Lighter |
ETH/USDC | $2,503.17 | $204,545,437 | 09:00:15 07/09/2026 |
| 34 |  Bullbit |
BTC/USDC | $79,890.53 | $198,964,324 | 09:03:16 07/09/2026 |
| 35 | Hyperliquid |
SOL/USDC | $105.33 | $197,587,459 | 08:57:26 07/09/2026 |
| 36 |  Bybit |
BTC/USDC | $79,945.62 | $197,487,130 | 08:57:11 07/09/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9999 | $196,783,085 | 08:57:10 07/09/2026 |
| 38 | Binance |
BTC/USDC | $79,952.61 | $191,506,921 | 08:56:42 07/09/2026 |
| 39 |  Bullish |
BTC/USDC | $79,928.57 | $179,275,528 | 09:00:11 07/09/2026 |
| 40 | Hyperliquid |
PONS/USDC | $0.8033 | $176,757,246 | 08:57:26 07/09/2026 |
| 41 | Binance |
ETH/USDC | $2,504.90 | $175,945,571 | 08:56:42 07/09/2026 |
| 42 | Coinbase International Exchange |
SOL/USDC | $105.25 | $163,948,971 | 09:03:16 07/09/2026 |
| 43 |  BlockFin |
USDC/USDT | $0.9999 | $153,510,695 | 09:00:09 07/09/2026 |
| 44 |  Echobit |
BTC/USDC | $79,933.21 | $152,884,619 | 08:57:09 07/09/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9999 | $147,786,466 | 09:03:10 07/09/2026 |
| 46 |  Orca |
USDC/SOL | $0.9998 | $134,930,614 | 08:59:56 07/09/2026 |
| 47 | Variational |
ETH/USDC | $2,500.90 | $133,836,782 | 09:03:16 07/09/2026 |
| 48 |  SunX |
USDC/USDT | $0.9999 | $131,757,696 | 09:03:10 07/09/2026 |
| 49 | Hyperliquid |
PUMP/USDC | $0.003938 | $131,329,121 | 08:57:26 07/09/2026 |
| 50 |  KCEX |
BTC/USDC | $79,903.63 | $127,536,968 | 08:57:15 07/09/2026 |
| 51 | KCEX |
ETH/USDC | $2,503.85 | $125,890,732 | 08:57:15 07/09/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9999 | $118,821,506 | 08:57:12 07/09/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9998 | $116,576,372 | 09:03:10 07/09/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9999 | $113,867,694 | 08:54:12 07/09/2026 |
| 55 |  Biconomy.com |
ETH/USDC | $2,504.23 | $112,966,087 | 08:57:10 07/09/2026 |
| 56 | Hyperliquid |
xyz:CL/USDC | $91.88 | $111,296,736 | 08:57:26 07/09/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USDC | $1,294.03 | $107,941,772 | 08:57:26 07/09/2026 |
| 58 |  DigiFinex |
USDC/USDT | $0.9998 | $101,705,066 | 09:00:07 07/09/2026 |
| 59 |  YEX |
ETH/USDC | $2,501.46 | $99,334,253 | 09:03:16 07/09/2026 |
| 60 | WEEX |
USDC/USDT | $0.9999 | $97,061,235 | 08:57:10 07/09/2026 |
| 61 |  BTCC |
BTC/USDC | $79,916.50 | $95,638,720 | 08:57:09 07/09/2026 |
| 62 | Bybit |
USDC/USDT | $0.9999 | $94,912,660 | 08:57:11 07/09/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $86.77 | $94,297,422 | 08:57:09 07/09/2026 |
| 64 |  BloFin |
USDC/USDT | $0.9999 | $92,101,938 | 08:51:08 07/09/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9998 | $92,010,201 | 09:00:10 07/09/2026 |
| 66 |  WHXEX |
USDC/USDT | $0.9998 | $91,928,911 | 09:03:10 07/09/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9999 | $91,884,747 | 08:57:12 07/09/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9998 | $91,821,692 | 09:00:09 07/09/2026 |
| 69 |  Bitbase |
ETH/USDC | $2,499.97 | $90,330,818 | 08:48:18 07/09/2026 |
| 70 | Biconomy.com |
BTC/USDC | $79,925.87 | $89,931,990 | 08:57:10 07/09/2026 |
| 71 | YEX |
BTC/USDC | $79,859.03 | $89,713,688 | 09:03:16 07/09/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9999 | $89,507,051 | 08:51:08 07/09/2026 |
| 73 | BTCC |
ETH/USDC | $2,503.08 | $88,133,601 | 08:57:09 07/09/2026 |
| 74 | Hibt |
BTC/USDC | $79,938.71 | $87,495,426 | 08:57:10 07/09/2026 |
| 75 |  Bitbaby |
ETH/USDC | $2,502.64 | $87,120,186 | 09:00:16 07/09/2026 |
| 76 | Bullbit |
ETH/USDC | $2,502.25 | $84,829,415 | 09:03:16 07/09/2026 |
| 77 |  MEXC |
USDC/USDT | $0.9999 | $82,927,706 | 08:57:10 07/09/2026 |
| 78 | Bitbase |
BTC/USDC | $79,848.99 | $82,058,433 | 08:48:18 07/09/2026 |
| 79 | Binance |
XRP/USDC | $1.41 | $81,000,065 | 08:54:17 07/09/2026 |
| 80 | Binance |
BNB/USDC | $748.01 | $79,163,315 | 08:54:17 07/09/2026 |
| 81 | Bullish |
USDT/USDC | $0.9997 | $78,116,613 | 09:00:11 07/09/2026 |
| 82 | Bitbaby |
BTC/USDC | $79,871.60 | $78,100,677 | 09:00:16 07/09/2026 |
| 83 |  XXKK |
USDC/USDT | $0.9999 | $76,357,598 | 09:00:10 07/09/2026 |
| 84 |  Phemex |
USDC/USDT | $1.00 | $74,574,779 | 08:57:11 07/09/2026 |
| 85 | Tapbit |
BTC/USDC | $79,933.21 | $72,323,920 | 08:57:10 07/09/2026 |
| 86 |  EasiCoin |
USDC/USDT | $0.9999 | $72,294,891 | 09:03:07 07/09/2026 |
| 87 | Tapbit |
ETH/USDC | $2,503.95 | $72,222,409 | 08:57:10 07/09/2026 |
| 88 |  Bitunix |
BTC/USDC | $79,896.93 | $70,046,771 | 08:57:17 07/09/2026 |
| 89 | Binance |
ARB/USDC | $0.1898 | $69,515,511 | 08:54:17 07/09/2026 |
| 90 | Hyperliquid |
xyz:XYZ100/USDC | $29,565.19 | $66,374,609 | 08:57:26 07/09/2026 |
| 91 | Hyperliquid |
NEAR/USDC | $2.36 | $65,769,699 | 08:57:26 07/09/2026 |
| 92 | Hyperliquid |
ARB/USDC | $0.1899 | $65,695,549 | 08:57:26 07/09/2026 |
| 93 |  GroveX |
BTC/USDC | $79,848.63 | $63,221,820 | 08:57:08 07/09/2026 |
| 94 |  x.me Exchange |
USDC/USDT | $0.9998 | $63,177,370 | 09:00:12 07/09/2026 |
| 95 |  LBank |
ETH/USDC | $2,504.82 | $63,109,064 | 08:57:11 07/09/2026 |
| 96 |  BitradeX |
USDC/USDT | $0.9999 | $62,824,417 | 09:00:10 07/09/2026 |
| 97 | LBank |
BTC/USDC | $79,938.25 | $62,685,663 | 08:57:11 07/09/2026 |
| 98 |  Backpack Exchange |
BTC/USDC | $79,915.82 | $61,655,034 | 08:57:15 07/09/2026 |
| 99 |  BingX |
USDC/USDT | $0.9999 | $58,910,727 | 08:48:08 07/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $57,796,024 | 08:59:35 07/09/2026 |
| 101 |  UZX |
USDC/USDT | $0.9998 | $56,513,492 | 08:57:09 07/09/2026 |
| 102 |  Project-X |
WHYPE/USDC | $86.73 | $56,268,867 | 08:58:05 07/09/2026 |
| 103 | LBank |
USDC/USDT | $0.9999 | $55,473,497 | 08:57:11 07/09/2026 |
| 104 |  ZKE |
USDC/USDT | $0.9998 | $55,205,948 | 09:00:12 07/09/2026 |
| 105 |  Cofinex |
ETH/USDC | $2,501.28 | $54,032,153 | 09:03:17 07/09/2026 |
| 106 | Hyperliquid |
XRP/USDC | $1.41 | $53,537,363 | 08:57:26 07/09/2026 |
| 107 | Lighter |
SOL/USDC | $105.28 | $53,267,579 | 09:00:15 07/09/2026 |
| 108 | Toobit |
BTC/USDC | $79,939.57 | $51,887,311 | 08:57:10 07/09/2026 |
| 109 |  Venus |
USDC/vUSDC | $0.9998 | $51,691,223 | 09:00:12 07/09/2026 |
| 110 | EdgeX |
DOGE/USDC | $0.08994 | $51,550,680 | 09:03:15 07/09/2026 |
| 111 |  CEEX exchange |
USDC/USDT | $0.9996 | $51,111,765 | 09:03:12 07/09/2026 |
| 112 | Hyperliquid |
TAO/USDC | $262.61 | $50,688,196 | 08:57:26 07/09/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $2,515.13 | $49,677,193 | 08:59:47 07/09/2026 |
| 114 | Hyperliquid |
xyz:SP500/USDC | $7,712.41 | $49,246,838 | 08:57:26 07/09/2026 |
| 115 | Bullish |
PENGU/USDC | $0.008599 | $49,183,139 | 09:00:11 07/09/2026 |
| 116 | Lighter |
LIT/USDC | $4.47 | $47,636,991 | 09:00:15 07/09/2026 |
| 117 | XT.COM |
BTC/USDC | $79,938.71 | $47,507,216 | 08:57:12 07/09/2026 |
| 118 | Variational |
SOL/USDC | $105.21 | $47,220,118 | 09:03:16 07/09/2026 |
| 119 | Bullish |
ETH/USDC | $2,504.03 | $46,906,341 | 09:00:11 07/09/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,504.29 | $46,661,931 | 09:02:45 07/09/2026 |
| 121 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $46,609,572 | 08:59:55 07/09/2026 |
| 122 |  BitGW Exchange |
USDC/USDT | $0.9998 | $45,294,139 | 09:00:11 07/09/2026 |
| 123 | Binance |
DOGE/USDC | $0.09011 | $44,801,814 | 08:54:17 07/09/2026 |
| 124 | EdgeX |
BNB/USDC | $748.83 | $44,785,473 | 09:03:15 07/09/2026 |
| 125 |  BiFinance |
USDC/USDT | $0.9998 | $44,729,566 | 08:57:10 07/09/2026 |
| 126 |  Nomiswap (Stable) |
USDT/USDC | $0.9999 | $44,299,811 | 09:02:54 07/09/2026 |
| 127 | Variational |
HYPE/USDC | $86.58 | $44,275,415 | 09:03:16 07/09/2026 |
| 128 | XT.COM |
ETH/USDC | $2,504.31 | $43,934,137 | 08:57:12 07/09/2026 |
| 129 |  OKX |
USDC/USDT | $0.9999 | $43,924,710 | 08:59:24 07/09/2026 |
| 130 |  Gems Trade |
USDC/USDT | $0.9999 | $43,905,640 | 09:00:09 07/09/2026 |
| 131 | Hyperliquid |
LIT/USDC | $4.48 | $43,841,258 | 08:57:26 07/09/2026 |
| 132 | Phemex |
ETH/USDC | $2,503.86 | $43,315,777 | 08:57:15 07/09/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,504.26 | $42,876,142 | 08:59:53 07/09/2026 |
| 134 | Toobit |
ETH/USDC | $2,504.83 | $42,108,200 | 08:57:10 07/09/2026 |
| 135 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.59 | $41,647,180 | 08:57:26 07/09/2026 |
| 136 |  Meteora DLMM |
USDC/SOL | $0.9998 | $41,325,096 | 08:59:56 07/09/2026 |
| 137 | Toobit |
SOL/USDC | $105.30 | $40,774,231 | 08:57:16 07/09/2026 |
| 138 | Lighter |
HYPE/USDC | $86.72 | $40,255,926 | 09:00:15 07/09/2026 |
| 139 | Hyperliquid |
UNI/USDC | $7.09 | $40,110,717 | 08:57:26 07/09/2026 |
| 140 | Bullish |
USD/USDC | $0.9999 | $39,930,776 | 09:00:11 07/09/2026 |
| 141 | Binance |
SOL/USDC | $105.38 | $39,563,312 | 08:56:42 07/09/2026 |
| 142 |  ALP.COM |
BTC/USDC | $79,910.24 | $39,473,567 | 09:00:10 07/09/2026 |
| 143 | Echobit |
ETH/USDC | $2,504.64 | $38,813,708 | 08:57:09 07/09/2026 |
| 144 | Lighter |
ZEC/USDC | $1,185.67 | $37,797,322 | 09:00:15 07/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $37,670,530 | 08:59:35 07/09/2026 |
| 146 | Toobit |
SOL/USDC | $105.34 | $37,604,985 | 08:57:10 07/09/2026 |
| 147 | EdgeX |
XRP/USDC | $1.40 | $37,430,186 | 09:03:15 07/09/2026 |
| 148 | Variational |
ZEC/USDC | $1,187.27 | $37,322,561 | 09:03:16 07/09/2026 |
| 149 | Koinbay |
ETH/USDC | $2,504.91 | $37,197,739 | 08:57:12 07/09/2026 |
| 150 | idax exchange |
ETH/USDC | $2,503.60 | $37,038,813 | 09:00:09 07/09/2026 |
| 151 | WHXEX |
ETH/USDC | $2,502.60 | $37,030,119 | 09:03:10 07/09/2026 |
| 152 | BlockFin |
XRP/USDC | $1.41 | $36,865,845 | 09:00:09 07/09/2026 |
| 153 | BlockFin |
ETH/USDC | $2,503.65 | $36,654,965 | 09:00:09 07/09/2026 |
| 154 |  CoinTR |
USDC/USDT | $0.9999 | $36,642,533 | 09:00:08 07/09/2026 |
| 155 | Bullbit |
SOL/USDC | $105.19 | $36,006,526 | 09:03:16 07/09/2026 |
| 156 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,502.86 | $35,855,664 | 08:58:55 07/09/2026 |
| 157 | WHXEX |
BTC/USDC | $79,903.25 | $35,578,478 | 09:03:10 07/09/2026 |
| 158 | Koinbay |
BTC/USDC | $79,939.21 | $35,552,818 | 08:57:12 07/09/2026 |
| 159 | idax exchange |
BTC/USDC | $79,917.31 | $35,480,015 | 09:00:09 07/09/2026 |
| 160 | Hibt |
ETH/USDC | $2,504.84 | $35,180,186 | 08:57:10 07/09/2026 |
| 161 | Phemex |
BTC/USDC | $79,896.53 | $35,059,352 | 08:57:15 07/09/2026 |
| 162 | Aivora Exchange |
SOL/USDC | $105.28 | $34,963,070 | 09:00:16 07/09/2026 |
| 163 | Hyperliquid |
xyz:GOLD/USDC | $4,411.73 | $34,786,473 | 08:57:26 07/09/2026 |
| 164 | Binance |
NEAR/USDC | $2.36 | $33,017,788 | 08:54:17 07/09/2026 |
| 165 | Hyperliquid |
xyz:SNDK/USDC | $1,770.67 | $31,932,105 | 08:57:26 07/09/2026 |
| 166 | Coinbase International Exchange |
XRP/USDC | $1.41 | $31,282,125 | 09:03:16 07/09/2026 |
| 167 | BlockFin |
BTC/USDC | $79,911.70 | $30,898,195 | 09:00:09 07/09/2026 |
| 168 | Bullbit |
ZEC/USDC | $1,186.83 | $30,850,183 | 09:03:16 07/09/2026 |
| 169 |  Coinone |
USDC/KRW | $1.01 | $30,172,774 | 08:59:53 07/09/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $29,839,342 | 08:59:53 07/09/2026 |
| 171 | Hyperliquid |
xyz:MU/USDC | $1,028.17 | $29,328,180 | 08:57:26 07/09/2026 |
| 172 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $29,320,294 | 08:59:54 07/09/2026 |
| 173 |  Bitget |
USDC/USDT | $1.0000 | $29,214,912 | 08:55:03 07/09/2026 |
| 174 | Hyperliquid |
LINK/USDC | $13.03 | $29,141,487 | 08:57:26 07/09/2026 |
| 175 | Hyperliquid |
XMR/USDC | $535.37 | $29,001,631 | 08:57:26 07/09/2026 |
| 176 | Bullish |
SOL/USDC | $105.34 | $28,711,811 | 09:00:11 07/09/2026 |
| 177 | Hyperliquid |
JUP/USDC | $0.2675 | $28,669,607 | 08:57:26 07/09/2026 |
| 178 |  Zoomex |
USDC/USDT | $0.9998 | $28,471,836 | 08:57:08 07/09/2026 |
| 179 | YEX |
ZEC/USDC | $1,186.35 | $28,448,340 | 09:03:16 07/09/2026 |
| 180 | MEXC |
BTC/USDC | $79,899.73 | $27,923,190 | 08:57:16 07/09/2026 |
| 181 |  Raydium (CLMM) |
USDC/SOL | $0.9990 | $27,564,731 | 08:59:54 07/09/2026 |
| 182 | YEX |
SOL/USDC | $105.21 | $27,106,094 | 09:03:16 07/09/2026 |
| 183 |  Kraken |
USDC/USD | $0.9998 | $26,683,848 | 08:59:24 07/09/2026 |
| 184 | BlockFin |
SOL/USDC | $105.32 | $26,675,259 | 09:00:09 07/09/2026 |
| 185 |  listaDao StableSwap |
USDT/USDC | $0.9999 | $26,674,758 | 09:05:25 07/09/2026 |
| 186 | Bitbase |
USDC/USDT | $0.9999 | $26,574,976 | 08:48:11 07/09/2026 |
| 187 |  IndoEx |
ETH/USDC | $2,501.36 | $26,432,806 | 08:57:09 07/09/2026 |
| 188 | KCEX |
SOL/USDC | $105.29 | $26,327,536 | 08:57:15 07/09/2026 |
| 189 |  Coinbase Exchange |
USDT/USDC | $1.0000 | $25,719,105 | 08:56:30 07/09/2026 |
| 190 | Bullbit |
XRP/USDC | $1.40 | $25,680,805 | 09:03:16 07/09/2026 |
| 191 | EdgeX |
HYPE/USDC | $86.62 | $25,526,723 | 09:03:15 07/09/2026 |
| 192 |  Aerodrome SlipStream |
WETH/USDC | $2,503.74 | $25,521,503 | 08:59:55 07/09/2026 |
| 193 |  Deribit |
ETH/USDC | $2,502.70 | $25,399,464 | 08:45:54 07/09/2026 |
| 194 | Azbit |
ETH/USDC | $2,502.10 | $25,016,326 | 08:54:07 07/09/2026 |
| 195 | Hyperliquid |
CASHCAT/USDC | $0.2233 | $24,854,504 | 08:57:26 07/09/2026 |
| 196 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $24,541,166 | 08:10:47 07/09/2026 |
| 197 | Hyperliquid |
DOGE/USDC | $0.09023 | $24,354,333 | 08:57:26 07/09/2026 |
| 198 | Hyperliquid |
ENA/USDC | $0.1737 | $24,223,798 | 08:57:26 07/09/2026 |
| 199 | Cofinex |
BTC/USDC | $79,854.03 | $24,206,461 | 09:03:17 07/09/2026 |
| 200 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $24,078,248 | 09:02:49 07/09/2026 |
| 201 |  Raydium |
USDC/SOL | $1.00 | $24,010,410 | 08:59:56 07/09/2026 |
| 202 | Binance |
UNI/USDC | $7.10 | $23,990,978 | 08:54:17 07/09/2026 |
| 203 | Bullbit |
SUI/USDC | $0.7956 | $23,875,937 | 09:03:16 07/09/2026 |
| 204 |  BVOX |
USDC/USDT | $0.9998 | $23,679,080 | 08:51:07 07/09/2026 |
| 205 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,497,907 | 08:59:35 07/09/2026 |
| 206 | Binance |
XRP/USDC | $1.41 | $23,403,119 | 08:56:42 07/09/2026 |
| 207 | YEX |
USDC/USDT | $0.9998 | $23,207,228 | 09:03:09 07/09/2026 |
| 208 |  P2B |
BNB/USDC | $747.94 | $23,115,814 | 08:57:10 07/09/2026 |
| 209 | Meteora DLMM |
USDC/SOL | $0.9997 | $23,089,440 | 08:59:50 07/09/2026 |
| 210 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $22,545,474 | 08:59:53 07/09/2026 |
| 211 | P2B |
ETH/USDC | $2,504.42 | $22,536,419 | 08:57:10 07/09/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.41 | $22,495,153 | 09:00:16 07/09/2026 |
| 213 | ZKE |
ETH/USDC | $2,503.58 | $22,223,191 | 09:00:12 07/09/2026 |
| 214 | BloFin |
XRP/USDC | $1.40 | $21,914,427 | 08:51:08 07/09/2026 |
| 215 | Binance |
ENA/USDC | $0.1735 | $21,650,729 | 08:54:17 07/09/2026 |
| 216 | Bullbit |
BNB/USDC | $748.28 | $21,599,418 | 09:03:16 07/09/2026 |
| 217 | Binance |
ZEC/USDC | $1,185.14 | $21,598,457 | 08:56:42 07/09/2026 |
| 218 |  Hotcoin |
BTC/USDC | $79,883.85 | $21,540,724 | 08:51:09 07/09/2026 |
| 219 | Bullbit |
SNDK/USDC | $1,769.51 | $21,452,955 | 09:03:16 07/09/2026 |
| 220 | Variational |
XAU/USDC | $4,408.44 | $21,410,505 | 09:03:16 07/09/2026 |
| 221 | Bullbit |
HYPE/USDC | $86.61 | $21,393,847 | 09:03:16 07/09/2026 |
| 222 | ZKE |
BTC/USDC | $79,912.76 | $21,289,150 | 09:00:12 07/09/2026 |
| 223 | CoinW |
USDC/USDT | $1.0000 | $21,111,060 | 08:57:11 07/09/2026 |
| 224 | Bullish |
FIDD/USDC | $0.9996 | $20,969,784 | 09:00:11 07/09/2026 |
| 225 |  KlicklX |
USDC/USDT | $0.9999 | $20,927,961 | 09:03:10 07/09/2026 |
| 226 | Hyperliquid |
xyz:DRAM/USDC | $60.13 | $20,814,692 | 08:57:26 07/09/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,501.52 | $20,788,723 | 08:51:09 07/09/2026 |
| 228 | Deribit |
XRP/USDC | $1.41 | $20,700,849 | 08:45:54 07/09/2026 |
| 229 | Hyperliquid |
UBTC/USDC | $79,924.32 | $20,273,549 | 08:57:09 07/09/2026 |
| 230 | Hyperliquid |
BNB/USDC | $748.42 | $20,174,506 | 08:57:26 07/09/2026 |
| 231 | Binance |
LINK/USDC | $13.03 | $20,155,514 | 08:56:42 07/09/2026 |
| 232 |  BitKan |
USDC/USDT | $0.9999 | $20,069,333 | 09:00:09 07/09/2026 |
| 233 | Bullbit |
LINK/USDC | $13.00 | $20,066,242 | 09:03:16 07/09/2026 |
| 234 | BloFin |
ETH/USDC | $2,500.79 | $19,999,384 | 08:51:08 07/09/2026 |
| 235 | SuperEx |
BTC/USDC | $79,925.89 | $19,912,658 | 08:54:09 07/09/2026 |
| 236 | Hyperliquid |
xyz:SKHY/USDC | $177.05 | $19,903,890 | 08:57:26 07/09/2026 |
| 237 | BTCC |
SOL/USDC | $105.33 | $19,781,885 | 08:57:09 07/09/2026 |
| 238 | Bitunix |
ETH/USDC | $2,503.83 | $19,650,166 | 08:57:17 07/09/2026 |
| 239 | Deribit |
SOL/USDC | $105.06 | $19,433,592 | 08:45:54 07/09/2026 |
| 240 | WEEX |
ETH/USDC | $2,504.75 | $19,393,539 | 08:57:10 07/09/2026 |
| 241 | Binance |
USD1/USDC | $0.9997 | $19,309,149 | 08:56:42 07/09/2026 |
| 242 |  WOO X Pro |
BTC/USDC | $79,874.00 | $19,217,504 | 09:00:15 07/09/2026 |
| 243 |  PointPay |
BTC/USDC | $79,907.59 | $19,170,269 | 09:00:10 07/09/2026 |
| 244 | Binance |
SUI/USDC | $0.7976 | $19,037,566 | 08:54:17 07/09/2026 |
| 245 | Echobit |
XRP/USDC | $1.41 | $18,857,309 | 08:57:09 07/09/2026 |
| 246 | Aivora Exchange |
DOGE/USDC | $0.09005 | $18,838,179 | 09:00:16 07/09/2026 |
| 247 | SuperEx |
ETH/USDC | $2,503.35 | $18,419,303 | 08:54:09 07/09/2026 |
| 248 | Hyperliquid |
FARTCOIN/USDC | $0.1722 | $18,400,373 | 08:57:26 07/09/2026 |
| 249 | Kraken |
USDC/EUR | $1.00 | $17,898,207 | 08:59:24 07/09/2026 |
| 250 | Binance |
LINK/USDC | $13.02 | $17,782,569 | 08:54:17 07/09/2026 |
| 251 | Coinbase International Exchange |
ZEC/USDC | $1,186.85 | $17,617,291 | 09:03:16 07/09/2026 |
| 252 |  Bit2Me |
USDC/EUR | $1.00 | $17,542,636 | 09:00:10 07/09/2026 |
| 253 |  BYDFi |
ETH/USDC | $2,503.53 | $17,485,703 | 09:00:16 07/09/2026 |
| 254 | Binance |
SUI/USDC | $0.7978 | $17,277,843 | 08:56:42 07/09/2026 |
| 255 | Bullbit |
NEAR/USDC | $2.37 | $17,133,231 | 09:03:16 07/09/2026 |
| 256 | Hyperliquid |
xyz:SILVER/USDC | $66.13 | $17,087,791 | 08:57:26 07/09/2026 |
| 257 | YEX |
XAUT/USDC | $4,401.03 | $16,990,873 | 09:03:09 07/09/2026 |
| 258 | BloFin |
BTC/USDC | $79,891.05 | $16,843,926 | 08:51:08 07/09/2026 |
| 259 | Echobit |
SOL/USDC | $105.33 | $16,812,536 | 08:57:09 07/09/2026 |
| 260 | Hyperliquid |
ASTER/USDC | $0.7805 | $16,576,188 | 08:57:26 07/09/2026 |
| 261 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $16,453,859 | 08:59:56 07/09/2026 |
| 262 | Binance |
BNB/USDC | $748.14 | $16,277,232 | 08:56:42 07/09/2026 |
| 263 | BYDFi |
BTC/USDC | $79,897.80 | $16,158,893 | 09:00:16 07/09/2026 |
| 264 |  CoinChief |
USDC/USDT | $0.9999 | $16,074,293 | 08:57:11 07/09/2026 |
| 265 | Hyperliquid |
xyz:SMSN/USDC | $197.65 | $16,018,470 | 08:57:26 07/09/2026 |
| 266 |  Websea |
USDC/USDT | $0.9999 | $15,801,137 | 08:57:11 07/09/2026 |
| 267 |  KuCoin |
USDC/USDT | $0.9996 | $15,765,527 | 08:58:53 07/09/2026 |
| 268 |  Coins.ph |
USDC/PHP | $1.00 | $15,701,755 | 09:00:11 07/09/2026 |
| 269 |  Gate |
USDC/USDT | $0.9999 | $15,667,600 | 08:59:24 07/09/2026 |
| 270 | Deribit |
BTC/USDC | $79,904.94 | $15,658,637 | 08:45:54 07/09/2026 |
| 271 | Binance |
ARB/USDC | $0.1902 | $15,619,491 | 08:56:42 07/09/2026 |
| 272 | Hyperliquid |
DASH/USDC | $69.68 | $15,596,517 | 08:57:26 07/09/2026 |
| 273 |  TxFlow |
BTC/USDC | $79,869.09 | $15,483,794 | 09:00:26 07/09/2026 |
| 274 | BloFin |
SOL/USDC | $105.22 | $15,089,723 | 08:51:08 07/09/2026 |
| 275 | Bullish |
JITOSOL/USDC | $136.87 | $14,934,898 | 09:00:11 07/09/2026 |
| 276 | WHXEX |
XRP/USDC | $1.41 | $14,877,367 | 09:03:10 07/09/2026 |
| 277 | Bullish |
BONK1M/USDC | $3.16 | $14,849,772 | 09:00:11 07/09/2026 |
| 278 | idax exchange |
XRP/USDC | $1.41 | $14,786,627 | 09:00:09 07/09/2026 |
| 279 | Koinbay |
XRP/USDC | $1.41 | $14,752,357 | 08:57:12 07/09/2026 |
| 280 | Bitbase |
ZEC/USDC | $1,178.75 | $14,409,243 | 08:48:18 07/09/2026 |
| 281 |  Bitrue |
USDC/USDT | $0.9999 | $14,219,279 | 08:57:08 07/09/2026 |
| 282 | BingX |
ETH/USDC | $2,503.53 | $14,202,861 | 08:57:17 07/09/2026 |
| 283 | Bitrue |
BTC/USDC | $79,938.73 | $13,991,493 | 08:57:08 07/09/2026 |
| 284 | EdgeX |
ZEC/USDC | $1,186.65 | $13,941,044 | 09:03:15 07/09/2026 |
| 285 |  BitDelta |
LTC/USDC | $54.41 | $13,869,353 | 09:00:07 07/09/2026 |
| 286 | Binance |
EUR/USDC | $1.16 | $13,847,173 | 08:56:42 07/09/2026 |
| 287 | P2B |
ARB/USDC | $0.1902 | $13,793,698 | 08:57:10 07/09/2026 |
| 288 | Hyperliquid |
xyz:HOOD/USDC | $125.89 | $13,737,995 | 08:57:26 07/09/2026 |
| 289 | LBank |
SOL/USDC | $105.34 | $13,656,605 | 08:57:11 07/09/2026 |
| 290 | Hyperliquid |
xyz:CRCL/USDC | $104.51 | $13,602,892 | 08:57:26 07/09/2026 |
| 291 | Bitbaby |
ZEC/USDC | $1,183.57 | $13,566,100 | 09:00:16 07/09/2026 |
| 292 | Azbit |
USDC/USDT | $0.9999 | $13,458,936 | 08:54:07 07/09/2026 |
| 293 | P2B |
BTC/USDC | $79,934.36 | $13,364,143 | 08:57:10 07/09/2026 |
| 294 | Bullish |
EUR/USDC | $1.16 | $13,301,846 | 09:00:11 07/09/2026 |
| 295 | Bullbit |
DOGE/USDC | $0.08995 | $13,118,892 | 09:03:16 07/09/2026 |
| 296 |  BITmarkets |
BTC/USDC | $79,937.39 | $13,109,276 | 09:00:09 07/09/2026 |
| 297 | Hyperliquid |
xyz:SPCX/USDC | $150.26 | $13,037,845 | 08:57:26 07/09/2026 |
| 298 | BitDelta |
XRP/USDC | $1.41 | $12,972,103 | 09:00:07 07/09/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $105.30 | $12,892,203 | 08:57:15 07/09/2026 |
| 300 | Toobit |
USDC/USDT | $0.9999 | $12,874,438 | 08:57:10 07/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:42 07/09/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,461,411,863 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.