Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,499,289,407,527 Khối lượng (24h): $64,667,853,661 Thị phần: BTC: 59.3%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #6 01:14:00 31/05/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001353 BTC 26,385 VND
Thấp: $0.9993 Cao: $0.9998

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit BTC/USDC $73,898.65 $4,212,310,426 00:57:10 31/05/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $73,900.34 $1,845,942,654 01:00:16 31/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,023.54 $1,565,975,047 01:00:16 31/05/2026
4 Binance Binance BTC/USDC $73,876.63 $1,485,692,937 00:54:17 31/05/2026
5 Binance Binance ETH/USDC $2,023.60 $1,404,582,003 00:54:17 31/05/2026
6 Binance Binance USDC/USDT $0.9996 $798,766,981 00:56:54 31/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.89 $637,541,955 01:00:16 31/05/2026
8 Lighter Lighter BTC/USDC $73,940.31 $418,265,638 00:57:15 31/05/2026
9 4E 4E USDC/USDT $0.9997 $395,193,162 01:00:09 31/05/2026
10 CoinW CoinW ETH/USDC $2,023.50 $370,538,821 00:57:16 31/05/2026
11 Toobit Toobit BTC/USDC $73,872.16 $336,248,133 00:57:16 31/05/2026
12 BitxEX BitxEX USDC/USDT $0.9997 $335,344,514 01:00:09 31/05/2026
13 Binance Binance BNB/USDC $714.51 $333,349,060 00:54:17 31/05/2026
14 WOO X Pro WOO X Pro BTC/USDC $73,880.95 $289,710,845 01:00:16 31/05/2026
15 CoinW CoinW BTC/USDC $73,875.73 $289,494,993 00:57:16 31/05/2026
16 Tapbit Tapbit USDC/USDT $0.9995 $228,563,434 00:57:09 31/05/2026
17 Toobit Toobit ETH/USDC $2,023.26 $227,727,752 00:57:16 31/05/2026
18 Aivora Exchange Aivora Exchange BTC/USDC $73,880.95 $221,045,412 01:00:17 31/05/2026
19 Aivora Exchange Aivora Exchange ETH/USDC $2,023.03 $211,088,661 01:00:17 31/05/2026
20 Bullish Bullish BTC/USDC $73,914.91 $195,496,762 01:00:11 31/05/2026
21 Lighter Lighter ETH/USDC $2,025.39 $189,395,302 00:57:15 31/05/2026
22 OrangeX OrangeX USDC/USDT $0.9996 $184,551,148 00:54:11 31/05/2026
23 Binance Binance BTC/USDC $73,898.77 $177,591,270 00:56:54 31/05/2026
24 WOO X Pro WOO X Pro ETH/USDC $2,022.92 $170,698,866 01:00:16 31/05/2026
25 Bitbase Bitbase BTC/USDC $73,803.52 $157,564,370 00:39:09 31/05/2026
26 Azbit Azbit XRP/USDC $1.35 $136,505,230 00:57:10 31/05/2026
27 Backpack Exchange Backpack Exchange BTC/USDC $73,886.85 $133,176,447 00:57:16 31/05/2026
28 Hyperliquid Hyperliquid HYPE/USDC $67.38 $132,321,140 00:54:07 31/05/2026
29 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9991 $129,350,567 00:55:57 31/05/2026
30 Binance Binance ETH/USDC $2,023.90 $121,696,974 00:56:54 31/05/2026
31 Lighter Lighter HYPE/USDC $67.24 $121,388,179 00:57:15 31/05/2026
32 KCEX KCEX BTC/USDC $73,872.26 $121,196,922 00:57:15 31/05/2026
33 Binance Binance SOL/USDC $82.88 $118,180,798 00:54:17 31/05/2026
34 Binance Binance XRP/USDC $1.35 $115,324,852 00:54:17 31/05/2026
35 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $105,517,368 00:56:11 31/05/2026
36 Hyperliquid Hyperliquid xyz:CL/USD $88.00 $104,955,630 00:54:27 31/05/2026
37 GroveX GroveX ETH/USDC $2,024.30 $103,122,712 01:00:12 31/05/2026
38 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,023.20 $101,842,866 00:57:03 31/05/2026
39 Bybit Bybit USDC/USDT $0.9997 $101,215,091 00:54:12 31/05/2026
40 KCEX KCEX ETH/USDC $2,023.27 $100,006,773 00:57:15 31/05/2026
41 Hibt Hibt USDC/USDT $0.9995 $95,393,473 00:57:10 31/05/2026
42 Bitbase Bitbase ETH/USDC $2,019.74 $95,083,545 00:39:09 31/05/2026
43 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.2079 $90,117,031 00:56:43 31/05/2026
44 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $89,310,920 01:00:11 31/05/2026
45 BTCC BTCC BTC/USDC $73,903.43 $88,943,176 00:57:12 31/05/2026
46 Azbit Azbit ETH/USDC $2,023.89 $83,994,004 00:57:10 31/05/2026
47 SuperEx SuperEx USDC/USDT $0.9995 $82,756,050 00:57:14 31/05/2026
48 Hibt Hibt BTC/USDC $73,899.75 $81,188,398 00:57:10 31/05/2026
49 ASTX ASTX USDC/USDT $0.9996 $79,688,065 01:00:10 31/05/2026
50 CrypFine CrypFine USDC/USDT $0.9995 $73,824,478 00:57:07 31/05/2026
51 Hyperliquid Hyperliquid xyz:SP500/USD $7,575.79 $71,670,367 00:54:27 31/05/2026
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $71,103,182 00:59:23 31/05/2026
53 Bitbaby Bitbaby BTC/USDC $73,868.96 $70,935,137 00:57:16 31/05/2026
54 Bitbaby Bitbaby ETH/USDC $2,023.37 $68,834,848 00:57:16 31/05/2026
55 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,393.94 $68,169,554 00:54:27 31/05/2026
56 Azbit Azbit SOL/USDC $82.90 $67,289,249 00:57:10 31/05/2026
57 LBank LBank BTC/USDC $73,899.78 $65,712,627 00:57:10 31/05/2026
58 LATOKEN LATOKEN USDC/USDT $0.9996 $65,165,196 00:54:11 31/05/2026
59 Hyperliquid Hyperliquid xyz:MU/USD $972.84 $63,430,921 00:54:27 31/05/2026
60 Tapbit Tapbit BTC/USDC $73,901.67 $62,968,357 00:57:09 31/05/2026
61 BTCC BTCC ETH/USDC $2,024.26 $61,029,071 00:57:12 31/05/2026
62 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $59,993,444 01:00:11 31/05/2026
63 Azbit Azbit BNB/USDC $712.99 $59,258,338 00:57:10 31/05/2026
64 Hyperliquid Hyperliquid XRP/USD $1.35 $59,190,605 00:54:27 31/05/2026
65 Gems Trade Gems Trade USDC/USDT $0.9997 $58,400,875 01:00:09 31/05/2026
66 OKX OKX USDC/USDT $0.9996 $58,397,291 00:56:53 31/05/2026
67 Phemex Phemex BTC/USDC $73,868.23 $57,881,893 00:57:16 31/05/2026
68 Bybit Bybit ONDO/USDC $0.3433 $55,559,295 00:54:12 31/05/2026
69 GroveX GroveX XRP/USDC $1.35 $55,231,476 01:00:12 31/05/2026
70 Biconomy.com Biconomy.com BTC/USDC $73,898.64 $51,776,554 00:57:09 31/05/2026
71 Venus Venus USDC/vUSDC $0.9996 $50,964,724 00:57:10 31/05/2026
72 Toobit Toobit BTC/USDC $73,898.70 $49,952,697 00:57:09 31/05/2026
73 Binance Binance ZEC/USDC $535.44 $49,172,609 00:54:17 31/05/2026
74 Orca Orca USDC/SOL $0.9997 $48,240,478 00:59:39 31/05/2026
75 Binance Binance XLM/USDC $0.2505 $48,139,991 00:56:54 31/05/2026
76 Tebbit Tebbit USDC/USDT $0.9996 $47,899,108 01:00:13 31/05/2026
77 SunX SunX USDC/USDT $0.9997 $47,131,697 01:00:12 31/05/2026
78 Kraken Kraken USDC/USD $0.9995 $46,980,772 00:59:24 31/05/2026
79 Millionero Millionero BTC/USDC $73,894.02 $46,425,149 00:57:08 31/05/2026
80 MEXC MEXC BTC/USDC $73,878.06 $44,736,156 00:54:16 31/05/2026
81 Biconomy.com Biconomy.com ETH/USDC $2,024.10 $42,543,841 00:57:09 31/05/2026
82 Bitbase Bitbase USDC/USDT $0.9996 $42,430,919 00:39:09 31/05/2026
83 BingX BingX ETH/USDC $2,023.63 $41,836,261 00:57:18 31/05/2026
84 Bitunix Bitunix BTC/USDC $73,878.13 $41,652,292 00:57:17 31/05/2026
85 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $41,607,932 01:00:16 31/05/2026
86 Bullish Bullish USDT/USDC $0.9986 $41,055,542 01:00:11 31/05/2026
87 Binance Binance BNB/USDC $711.94 $40,399,829 00:56:54 31/05/2026
88 CZR Exchange CZR Exchange USDC/USDT $0.9996 $40,102,738 01:00:07 31/05/2026
89 Hyperliquid Hyperliquid xyz:INTC/USD $115.52 $38,305,613 00:54:27 31/05/2026
90 IMBX IMBX USDC/USDT $0.9995 $38,237,501 01:00:14 31/05/2026
91 XT.COM XT.COM USDC/USDT $0.9996 $38,122,135 00:57:08 31/05/2026
92 P2B P2B BTC/USDC $73,898.65 $37,809,706 00:57:08 31/05/2026
93 Bullish Bullish USD/USDC $1.00 $37,794,749 01:00:11 31/05/2026
94 Bullish Bullish ETH/USDC $2,024.13 $37,747,392 01:00:11 31/05/2026
95 Hyperliquid Hyperliquid xyz:NVDA/USD $215.31 $37,546,710 00:54:27 31/05/2026
96 MEXC MEXC USDC/USDT $0.9996 $36,564,221 00:54:07 31/05/2026
97 Tapbit Tapbit ETH/USDC $2,024.00 $36,517,699 00:57:09 31/05/2026
98 XXKK XXKK USDC/USDT $0.9997 $35,974,976 01:00:11 31/05/2026
99 LBank LBank ETH/USDC $2,024.14 $35,236,837 00:57:10 31/05/2026
100 StellarTerm StellarTerm XLM/USDC $0.2504 $34,636,389 00:57:12 31/05/2026
101 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2505 $34,112,736 01:00:16 31/05/2026
102 BitMart BitMart USDC/USDT $0.9995 $33,664,277 00:57:07 31/05/2026
103 DigiFinex DigiFinex USDC/USDT $0.9997 $33,080,676 01:00:10 31/05/2026
104 Koinbay Koinbay BTC/USDC $73,902.11 $32,803,317 00:57:12 31/05/2026
105 Binance Binance USD1/USDC $0.9983 $32,646,293 00:56:54 31/05/2026
106 WHXEX WHXEX BTC/USDC $73,926.90 $32,581,347 01:00:10 31/05/2026
107 idax exchange idax exchange BTC/USDC $73,913.34 $32,579,448 01:00:13 31/05/2026
108 EasiCoin EasiCoin USDC/USDT $0.9995 $32,196,517 01:00:10 31/05/2026
109 Phemex Phemex USDC/USDT $0.9994 $31,939,479 00:57:13 31/05/2026
110 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,022.97 $31,854,716 00:59:49 31/05/2026
111 Koinbay Koinbay USDC/USDT $0.9995 $31,235,060 00:57:12 31/05/2026
112 WHXEX WHXEX USDC/USDT $0.9996 $31,206,808 01:00:10 31/05/2026
113 idax exchange idax exchange USDC/USDT $0.9995 $31,203,287 01:00:13 31/05/2026
114 Blockfinex Blockfinex USDC/USDT $0.9996 $31,175,766 01:00:09 31/05/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1859 $31,030,046 00:56:53 31/05/2026
116 Zoomex Zoomex USDC/USDT $0.9996 $30,721,347 00:48:10 31/05/2026
117 Toobit Toobit ETH/USDC $2,024.11 $30,699,289 00:57:09 31/05/2026
118 Ourbit Ourbit USDC/USDT $0.9995 $29,831,778 00:57:19 31/05/2026
119 P2B P2B ETH/USDC $2,023.90 $29,476,766 00:57:08 31/05/2026
120 Coins.ph Coins.ph USDC/PHP $1.00 $29,018,227 01:00:16 31/05/2026
121 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $28,632,715 00:53:11 31/05/2026
122 Bitbase Bitbase DOGE/USDC $0.1011 $27,914,506 00:39:09 31/05/2026
123 Hyperliquid Hyperliquid xyz:SNDK/USD $1,691.34 $27,912,121 00:54:27 31/05/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9993 $27,811,530 01:02:53 31/05/2026
125 Millionero Millionero ETH/USDC $2,024.18 $27,797,559 00:57:08 31/05/2026
126 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $27,415,878 00:57:09 31/05/2026
127 Koinbay Koinbay ETH/USDC $2,024.16 $27,200,024 00:57:12 31/05/2026
128 Phemex Phemex ETH/USDC $2,023.41 $27,052,615 00:57:16 31/05/2026
129 WHXEX WHXEX ETH/USDC $2,024.48 $27,016,563 01:00:10 31/05/2026
130 idax exchange idax exchange ETH/USDC $2,023.88 $27,015,165 01:00:13 31/05/2026
131 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,023.85 $26,787,242 00:59:49 31/05/2026
132 Binance Binance DOGE/USDC $0.1014 $26,722,829 00:54:17 31/05/2026
133 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $26,342,846 01:00:17 31/05/2026
134 MEXC MEXC SOL/USDC $82.88 $25,672,315 00:54:16 31/05/2026
135 Lighter Lighter SOL/USDC $82.95 $25,448,585 00:57:15 31/05/2026
136 Binance Binance NEAR/USDC $2.30 $25,399,790 00:54:17 31/05/2026
137 WEEX WEEX USDC/USDT $0.9994 $25,111,114 00:57:12 31/05/2026
138 IndoEx IndoEx ETH/USDC $2,024.13 $24,944,823 01:00:07 31/05/2026
139 Echobit Echobit BTC/USDC $73,899.75 $24,842,799 00:57:12 31/05/2026
140 Backpack Exchange Backpack Exchange SOL/USDC $82.89 $24,413,469 00:57:16 31/05/2026
141 Hibt Hibt ETH/USDC $2,024.14 $24,330,485 00:57:10 31/05/2026
142 YEX YEX USDC/USDT $0.9996 $24,230,270 01:00:12 31/05/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,015.12 $24,192,478 00:59:41 31/05/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,025.08 $24,099,313 00:59:44 31/05/2026
145 Lighter Lighter LIT/USDC $1.41 $23,747,738 00:57:15 31/05/2026
146 Aivora Exchange Aivora Exchange SOL/USDC $82.88 $22,978,947 01:00:17 31/05/2026
147 O2 Exchange O2 Exchange USDT/USDC $0.9987 $22,642,481 01:00:07 31/05/2026
148 Binance Binance WLD/USDC $0.3419 $22,308,376 00:54:17 31/05/2026
149 O2 Exchange O2 Exchange ETH/USDC $2,024.27 $22,256,602 01:00:07 31/05/2026
150 BingX BingX USDC/USDT $0.9996 $22,194,335 00:54:07 31/05/2026
151 Coinlocally Coinlocally USDC/USDT $0.9996 $22,047,658 01:00:07 31/05/2026
152 Toobit Toobit SOL/USDC $82.86 $21,932,653 00:57:16 31/05/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $21,919,168 00:59:47 31/05/2026
154 BitradeX BitradeX USDC/USDT $0.9996 $21,763,463 00:57:20 31/05/2026
155 Binance Binance XRP/USDC $1.35 $21,628,995 00:56:54 31/05/2026
156 BlockFin BlockFin USDC/USDT $0.9997 $21,494,509 01:00:11 31/05/2026
157 Cofinex Cofinex BTC/USDC $73,869.95 $21,084,565 01:00:15 31/05/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $20,758,903 00:56:54 31/05/2026
159 MemeMax MemeMax BTC/USDC $73,913.57 $20,754,802 01:03:15 31/05/2026
160 Orderly Orderly BTC/USDC $73,907.84 $20,740,819 01:00:15 31/05/2026
161 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9996 $20,244,153 00:55:35 31/05/2026
162 Millionero Millionero USDT/USDC $0.9983 $19,762,692 00:57:08 31/05/2026
163 ZKE ZKE BTC/USDC $73,926.90 $19,547,447 01:00:10 31/05/2026
164 Bit2Me Bit2Me BTC/USDC $73,898.65 $19,537,471 00:57:07 31/05/2026
165 Hotcoin Hotcoin BTC/USDC $73,899.53 $19,524,901 00:57:07 31/05/2026
166 Azbit Azbit ADA/USDC $0.2367 $19,387,951 00:57:10 31/05/2026
167 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1014 $19,374,358 01:00:16 31/05/2026
168 Binance Binance SOL/USDC $82.87 $19,112,226 00:56:42 31/05/2026
169 Bitget Bitget USDC/USDT $0.9996 $18,927,315 00:54:07 31/05/2026
170 Hotcoin Hotcoin ETH/USDC $2,024.60 $18,924,796 00:57:07 31/05/2026
171 UZX UZX USDC/USDT $0.9996 $18,770,078 00:54:07 31/05/2026
172 ZKE ZKE USDC/USDT $0.9996 $18,705,460 01:00:10 31/05/2026
173 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $18,700,042 00:59:44 31/05/2026
174 WOO X Pro WOO X Pro USDC/USDT $0.9997 $18,626,956 01:00:12 31/05/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9986 $18,597,421 00:56:51 31/05/2026
176 SuperEx SuperEx BTC/USDC $73,905.83 $18,544,524 00:57:14 31/05/2026
177 BVOX BVOX USDC/USDT $0.9996 $18,269,631 00:57:08 31/05/2026
178 Bitbaby Bitbaby BNB/USDC $712.45 $17,942,876 00:57:16 31/05/2026
179 Echobit Echobit ETH/USDC $2,024.14 $17,882,744 00:57:12 31/05/2026
180 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $17,584,166 00:59:31 31/05/2026
181 YEX YEX XAUT/USDC $4,507.44 $17,416,557 01:00:12 31/05/2026
182 Binance Binance HBAR/USDC $0.09813 $17,066,171 00:54:17 31/05/2026
183 Azbit Azbit USDC/USDT $0.9996 $17,030,091 00:57:10 31/05/2026
184 Hyperliquid Hyperliquid xyz:SILVER/USD $75.43 $16,985,441 00:54:27 31/05/2026
185 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $16,948,411 00:58:01 31/05/2026
186 Binance Binance HBAR/USDC $0.09814 $16,936,371 00:56:42 31/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9998 $16,884,522 00:02:11 31/05/2026
188 BingX BingX BNB/USDC $712.51 $16,809,080 00:57:18 31/05/2026
189 KCEX KCEX SOL/USDC $82.86 $16,548,288 00:57:15 31/05/2026
190 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9990 $16,426,239 00:59:05 31/05/2026
191 Hyperliquid Hyperliquid xyz:GOLD/USD $4,534.50 $16,426,168 00:54:27 31/05/2026
192 LBank LBank USDC/USDT $0.9995 $16,370,664 00:57:10 31/05/2026
193 ZKE ZKE ETH/USDC $2,024.48 $16,180,828 01:00:10 31/05/2026
194 KuCoin KuCoin BTC/USDC $73,891.65 $15,860,165 00:56:23 31/05/2026
195 CoinChief CoinChief USDC/USDT $0.9996 $15,332,785 00:57:11 31/05/2026
196 Binance Binance NEAR/USDC $2.31 $15,130,924 00:56:54 31/05/2026
197 Toobit Toobit XRP/USDC $1.35 $14,955,064 00:57:16 31/05/2026
198 Kraken Kraken USDC/EUR $1.00 $14,853,482 00:59:24 31/05/2026
199 BYDFi BYDFi BTC/USDC $73,885.15 $14,849,330 01:00:16 31/05/2026
200 MEXC MEXC ETH/USDC $2,023.63 $14,815,779 00:54:16 31/05/2026
201 Bitbase Bitbase HBAR/USDC $0.09803 $14,781,823 00:39:09 31/05/2026
202 Aivora Exchange Aivora Exchange DOGE/USDC $0.1014 $14,734,374 01:00:17 31/05/2026
203 Kraken Kraken USDC/USDT $0.9997 $14,674,885 00:59:55 31/05/2026
204 Koinbay Koinbay XRP/USDC $1.35 $14,659,995 00:57:12 31/05/2026
205 Bit2Me Bit2Me USDC/EUR $1.00 $14,612,636 00:57:07 31/05/2026
206 WHXEX WHXEX XRP/USDC $1.35 $14,555,622 01:00:10 31/05/2026
207 idax exchange idax exchange XRP/USDC $1.35 $14,553,906 01:00:13 31/05/2026
208 Bitbase Bitbase SOL/USDC $82.67 $14,471,039 00:39:09 31/05/2026
209 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9993 $14,322,050 01:00:01 31/05/2026
210 KuCoin KuCoin ETH/USDC $2,023.99 $13,814,903 00:56:23 31/05/2026
211 Hyperliquid Hyperliquid UBTC/USDC $73,913.31 $13,770,205 00:54:07 31/05/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9986 $13,672,923 00:56:51 31/05/2026
213 Hyperliquid Hyperliquid xyz:MSFT/USD $454.85 $13,496,311 00:54:27 31/05/2026
214 KCEX KCEX XRP/USDC $1.35 $13,487,812 00:57:15 31/05/2026
215 BYDFi BYDFi ETH/USDC $2,023.55 $13,451,605 01:00:16 31/05/2026
216 Gemini Gemini BTC/USDC $73,894.40 $13,441,442 00:59:54 31/05/2026
217 Bit2Me Bit2Me ETH/USDC $2,024.11 $13,387,134 00:57:07 31/05/2026
218 KuCoin KuCoin USDC/USDT $0.9995 $13,243,914 00:56:23 31/05/2026
219 WhiteBIT WhiteBIT BTC/USDC $73,903.72 $13,186,205 00:51:11 31/05/2026
220 BloFin BloFin USDC/USDT $0.9996 $13,102,075 00:57:08 31/05/2026
221 CoinW CoinW USDC/USDT $0.9997 $13,065,067 00:51:10 31/05/2026
222 SuperEx SuperEx ETH/USDC $2,024.26 $13,032,556 00:57:14 31/05/2026
223 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $12,937,512 00:59:44 31/05/2026
224 CoinTR CoinTR USDC/USDT $0.9996 $12,715,691 01:00:10 31/05/2026
225 BITmarkets BITmarkets BTC/USDC $73,968.97 $12,573,623 01:00:10 31/05/2026
226 B2Z Exchange B2Z Exchange BTC/USDC $73,960.66 $12,572,971 01:00:11 31/05/2026
227 Lighter Lighter WTI/USDC $88.04 $12,497,447 00:57:15 31/05/2026
228 Backpack Exchange Backpack Exchange HYPE/USDC $67.22 $12,315,316 00:57:16 31/05/2026
229 P2B P2B BNB/USDC $712.12 $12,088,539 00:57:08 31/05/2026
230 Bitget Bitget BTC/USDC $73,911.65 $11,953,007 00:54:07 31/05/2026
231 Binance Binance SUI/USDC $0.9079 $11,877,950 00:54:17 31/05/2026
232 LBank LBank XRP/USDC $1.35 $11,844,844 00:57:10 31/05/2026
233 Niza.io Niza.io USDC/USD $0.9996 $11,742,479 01:00:10 31/05/2026
234 OpenOcean OpenOcean USDC/BET $2,342.93 $11,720,373 15:51:10 29/05/2026
235 Lighter Lighter BNB/USDC $711.01 $11,695,362 00:57:15 31/05/2026
236 Binance Alpha Binance Alpha PHAROS/USDC $0.6214 $11,333,983 00:56:42 31/05/2026
237 Hyperliquid Hyperliquid xyz:ARM/USD $368.49 $11,234,835 00:54:27 31/05/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9987 $11,233,774 00:59:51 31/05/2026
239 Bitrue Bitrue BTC/USDC $73,898.64 $11,233,653 00:57:07 31/05/2026
240 Bitbase Bitbase WLD/USDC $0.3438 $10,832,206 00:39:09 31/05/2026
241 BTCC BTCC XRP/USDC $1.35 $10,793,298 00:57:12 31/05/2026
242 CEEX exchange CEEX exchange USDC/USDT $0.9994 $10,774,694 01:00:08 31/05/2026
243 DigiFinex DigiFinex BTC/USDC $73,922.87 $10,574,765 01:00:10 31/05/2026
244 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $10,508,411 00:56:30 31/05/2026
245 KuCoin KuCoin USDT/USDC $0.9986 $10,270,344 00:56:23 31/05/2026
246 Binance Binance USDC/USD $0.9996 $10,263,073 00:56:42 31/05/2026
247 Millionero Millionero XRP/USDC $1.35 $10,010,981 00:57:08 31/05/2026
248 Lighter Lighter ZEC/USDC $541.34 $10,002,837 00:57:15 31/05/2026
249 SaucerSwap v2 SaucerSwap v2 USDC/WHBAR $0.9984 $9,982,082 00:58:04 31/05/2026
250 BitKan BitKan USDC/USDT $0.9997 $9,968,595 01:00:07 31/05/2026
251 WhiteBIT WhiteBIT XLM/USDC $0.2510 $9,707,208 00:51:11 31/05/2026
252 Millionero Millionero SOL/USDC $82.92 $9,701,789 00:57:08 31/05/2026
253 XT.COM XT.COM XLM/USDC $0.2505 $9,625,671 00:57:08 31/05/2026
254 Hotcoin Hotcoin USDC/USDT $0.9996 $9,624,336 00:57:07 31/05/2026
255 Binance Binance ADA/USDC $0.2365 $9,603,846 00:54:17 31/05/2026
256 BTCC BTCC SOL/USDC $82.91 $9,579,860 00:57:12 31/05/2026
257 YEX YEX BTC/USDC $73,920.19 $9,500,125 01:00:12 31/05/2026
258 YEX YEX BTC/USDC $73,871.96 $9,484,478 00:57:16 31/05/2026
259 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $67.47 $9,443,754 01:00:16 31/05/2026
260 Binance Binance SUI/USDC $0.9080 $9,416,751 00:56:54 31/05/2026
261 Azbit Azbit AVAX/USDC $8.98 $9,388,059 00:57:10 31/05/2026
262 Binance Binance FET/USDC $0.2694 $9,024,086 00:56:54 31/05/2026
263 Cofinex Cofinex ETH/USDC $2,023.19 $8,968,649 01:00:15 31/05/2026
264 KCEX KCEX BTC/USDC $73,901.67 $8,902,019 00:57:09 31/05/2026
265 XT.COM XT.COM BTC/USDC $73,898.65 $8,874,423 00:57:08 31/05/2026
266 Lighter Lighter XAU/USDC $4,537.04 $8,708,675 00:57:15 31/05/2026
267 Gate Gate USDC/USDT $0.9995 $8,704,282 00:56:54 31/05/2026
268 Binance Binance ZEC/USDC $539.78 $8,639,947 00:56:54 31/05/2026
269 Bitunix Bitunix ETH/USDC $2,023.61 $8,598,143 00:57:17 31/05/2026
270 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09802 $8,498,464 01:00:16 31/05/2026
271 MEXC MEXC BTC/USDC $73,908.38 $8,454,295 00:54:07 31/05/2026
272 Hyperliquid Hyperliquid xyz:GOOGL/USD $381.99 $8,451,528 00:54:27 31/05/2026
273 Lighter Lighter XLM/USDC $0.2503 $8,433,307 00:57:15 31/05/2026
274 BingX BingX SOL/USDC $82.84 $8,432,111 00:57:18 31/05/2026
275 WHXEX WHXEX SOL/USDC $82.90 $8,328,742 01:00:10 31/05/2026
276 idax exchange idax exchange SOL/USDC $82.89 $8,327,742 01:00:13 31/05/2026
277 HTX HTX USDC/USDT $0.9995 $8,226,705 00:59:55 31/05/2026
278 Bullish Bullish EUR/USDC $1.17 $8,220,433 01:00:11 31/05/2026
279 Binance Binance LINK/USDC $9.23 $8,094,222 00:54:17 31/05/2026
280 Bybit Bybit BTC/USDC $73,904.96 $8,012,655 00:54:12 31/05/2026
281 Gems Trade Gems Trade BTC/USDC $73,903.43 $7,884,969 01:00:09 31/05/2026
282 OKX OKX BTC/USDC $73,899.33 $7,883,457 00:56:53 31/05/2026
283 Coinone Coinone USDC/KRW $0.9831 $7,717,702 00:56:53 31/05/2026
284 Tapbit Tapbit BNB/USDC $713.02 $7,705,900 00:57:09 31/05/2026
285 Hyperion Hyperion USDT/USDC $0.9989 $7,679,445 00:57:57 31/05/2026
286 DigiFinex DigiFinex ETH/USDC $2,024.40 $7,672,920 01:00:10 31/05/2026
287 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $215.03 $7,661,737 01:00:16 31/05/2026
288 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $7,599,831 00:56:29 31/05/2026
289 Binance Binance 1000PEPE/USDC $0.003430 $7,484,167 00:54:17 31/05/2026
290 Lighter Lighter LIT/USDC $1.41 $7,482,639 00:57:08 31/05/2026
291 EasiCoin EasiCoin BTC/USDC $73,920.42 $7,376,164 01:00:10 31/05/2026
292 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9985 $7,305,769 00:56:59 31/05/2026
293 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,021.08 $7,274,310 00:59:43 31/05/2026
294 Binance Binance BCH/USDC $305.43 $7,150,544 00:54:17 31/05/2026
295 BlockFin BlockFin BTC/USDC $73,921.48 $7,134,734 01:00:11 31/05/2026
296 GroveX GroveX BTC/USDC $73,912.20 $7,132,596 01:00:12 31/05/2026
297 BingX BingX XLM/USDC $0.2506 $7,109,659 00:57:18 31/05/2026
298 Bullish Bullish PYUSD/USDC $0.9998 $7,098,797 01:00:11 31/05/2026
299 BlockFin BlockFin SOL/USDC $82.93 $7,067,606 01:00:11 31/05/2026
300 Bullish Bullish SOL/USDC $82.91 $7,016,830 01:00:11 31/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:10 31/05/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,212,310,426 với tỷ giá $73,898.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá