Tiền ảo: 39,681 Sàn giao dịch: 978 Vốn hóa: $2,651,608,490,395 Khối lượng (24h): $59,602,741,621 Thị phần: BTC: 58.9%, ETH: 11.6%
USDC (USDC)USDC USDC
Xếp hạng #6 18:13:00 14/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001286 BTC 25,757 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9998 $2,963,490,531 18:00:11 14/09/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,787.96 $2,850,414,983 18:03:15 14/09/2026
3 Binance Binance BTC/USDC $77,856.84 $2,290,567,838 17:54:17 14/09/2026
4 Binance Binance USDC/USDT $0.9998 $1,977,147,614 17:56:52 14/09/2026
5 Binance Binance ETH/USDC $2,512.38 $1,873,278,220 17:54:17 14/09/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,511.67 $1,842,014,982 18:03:15 14/09/2026
7 Hyperliquid Hyperliquid BTC/USDC $77,904.56 $1,731,392,587 17:57:26 14/09/2026
8 CoinW CoinW BTC/USDC $77,880.66 $1,138,574,855 17:57:18 14/09/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,513.87 $1,090,321,435 17:57:26 14/09/2026
10 CoinW CoinW ETH/USDC $2,513.00 $1,027,826,598 17:57:18 14/09/2026
11 4E 4E USDC/USDT $0.9998 $976,785,831 17:54:07 14/09/2026
12 Azbit Azbit BTC/USDC $77,916.83 $860,331,299 17:57:08 14/09/2026
13 Lighter Lighter BTC/USDC $77,900.96 $612,758,080 17:57:15 14/09/2026
14 Lighter Lighter ETH/USDC $2,513.81 $352,094,142 17:57:15 14/09/2026
15 EdgeX EdgeX ETH/USDC $2,510.37 $348,196,833 18:03:16 14/09/2026
16 Hyperliquid Hyperliquid ZEC/USDC $1,137.66 $339,263,595 17:57:26 14/09/2026
17 EdgeX EdgeX BTC/USDC $77,763.43 $328,515,720 18:03:16 14/09/2026
18 Hyperliquid Hyperliquid HYPE/USDC $79.82 $303,350,077 17:57:26 14/09/2026
19 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,250.34 $299,770,542 17:57:26 14/09/2026
20 WEEX WEEX BTC/USDC $77,917.80 $284,126,452 17:57:09 14/09/2026
21 Binance Binance BTC/USDC $77,924.33 $282,827,476 17:56:52 14/09/2026
22 Bullish Bullish BTC/USDC $77,867.53 $271,408,102 18:00:09 14/09/2026
23 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,910.90 $258,543,596 17:57:26 14/09/2026
24 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $255,330,198 18:00:08 14/09/2026
25 OKX OKX USDC/USDT $0.9998 $252,841,627 17:56:53 14/09/2026
26 Variational Variational BTC/USDC $77,818.15 $252,167,557 18:03:16 14/09/2026
27 Toobit Toobit BTC/USDC $77,876.77 $251,584,074 17:57:16 14/09/2026
28 Gems Trade Gems Trade USDC/USDT $0.9998 $250,945,823 18:00:08 14/09/2026
29 Echobit Echobit BTC/USDC $77,919.02 $237,786,215 17:57:09 14/09/2026
30 De¹ De¹ OCT/USDC $0.9999 $230,020,217 13:06:10 09/09/2026
31 Aivora Exchange Aivora Exchange BTC/USDC $77,827.77 $228,824,135 18:00:17 14/09/2026
32 ASTX ASTX USDC/USDT $0.9997 $223,740,845 18:00:08 14/09/2026
33 Hyperliquid Hyperliquid xyz:CL/USDC $98.36 $216,400,189 17:57:26 14/09/2026
34 Aivora Exchange Aivora Exchange ETH/USDC $2,511.10 $205,383,680 18:00:17 14/09/2026
35 Toobit Toobit ETH/USDC $2,512.87 $203,659,895 17:57:16 14/09/2026
36 SuperEx SuperEx USDC/USDT $0.9999 $199,786,408 18:00:14 14/09/2026
37 Binance Binance ETH/USDC $2,514.33 $195,435,893 17:56:52 14/09/2026
38 Tapbit Tapbit USDC/USDT $0.9997 $187,177,313 17:57:07 14/09/2026
39 CrypFine CrypFine USDC/USDT $0.9998 $182,863,574 17:57:15 14/09/2026
40 OrangeX OrangeX USDC/USDT $0.9999 $178,177,060 17:51:11 14/09/2026
41 KCEX KCEX BTC/USDC $77,887.12 $177,858,769 17:57:15 14/09/2026
42 Variational Variational ETH/USDC $2,510.90 $170,697,615 18:03:16 14/09/2026
43 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $165,885,221 18:00:09 14/09/2026
44 Hibt Hibt USDC/USDT $0.9998 $157,470,903 17:57:09 14/09/2026
45 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.70 $156,077,826 18:03:15 14/09/2026
46 Binance Binance SOL/USDC $101.74 $147,031,023 17:54:17 14/09/2026
47 Hyperliquid Hyperliquid xyz:SP500/USDC $7,602.70 $144,043,666 17:57:26 14/09/2026
48 BTCC BTCC BTC/USDC $77,901.35 $141,327,610 17:57:09 14/09/2026
49 Bybit Bybit USDC/USDT $0.9998 $138,031,331 17:54:12 14/09/2026
50 Backpack Exchange Backpack Exchange BTC/USDC $77,880.72 $135,869,934 17:57:15 14/09/2026
51 KCEX KCEX ETH/USDC $2,513.18 $132,145,371 17:57:15 14/09/2026
52 YEX YEX BTC/USDC $77,824.87 $131,403,353 18:00:16 14/09/2026
53 Biconomy.com Biconomy.com BTC/USDC $77,954.85 $130,602,726 17:48:12 14/09/2026
54 Hibt Hibt BTC/USDC $77,918.94 $129,451,415 17:57:09 14/09/2026
55 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $102.39 $124,966,660 17:57:26 14/09/2026
56 Biconomy.com Biconomy.com ETH/USDC $2,516.96 $123,699,282 17:48:12 14/09/2026
57 EdgeX EdgeX SOL/USDC $101.65 $122,215,847 18:03:16 14/09/2026
58 Hyperliquid Hyperliquid SOL/USDC $101.75 $118,792,691 17:57:26 14/09/2026
59 Tebbit Tebbit USDC/USDT $0.9999 $118,548,262 18:00:12 14/09/2026
60 Bitbase Bitbase BTC/USDC $77,856.88 $114,337,388 17:54:18 14/09/2026
61 Bitbaby Bitbaby BTC/USDC $77,829.07 $109,331,235 18:00:16 14/09/2026
62 BlockFin BlockFin USDC/USDT $0.9998 $106,586,598 17:57:07 14/09/2026
63 YEX YEX ETH/USDC $2,510.80 $104,882,947 18:00:16 14/09/2026
64 Binance Binance ZEC/USDC $1,135.81 $102,997,617 17:54:17 14/09/2026
65 LBank LBank BTC/USDC $77,917.76 $100,467,985 17:57:08 14/09/2026
66 BTCC BTCC ETH/USDC $2,513.93 $97,746,732 17:57:09 14/09/2026
67 Binance Binance XRP/USDC $1.40 $97,520,249 17:54:17 14/09/2026
68 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,550.37 $97,247,661 17:57:26 14/09/2026
69 Bitunix Bitunix BTC/USDC $77,882.37 $96,268,774 17:57:17 14/09/2026
70 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9995 $95,999,074 17:56:59 14/09/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9997 $95,397,227 18:00:07 14/09/2026
72 Bitbase Bitbase ETH/USDC $2,512.88 $95,308,254 17:54:18 14/09/2026
73 IMBX IMBX USDC/USDT $0.9998 $94,655,826 18:00:10 14/09/2026
74 XT.COM XT.COM USDC/USDT $0.9998 $92,467,268 17:57:09 14/09/2026
75 Tapbit Tapbit BTC/USDC $77,918.99 $91,064,322 17:57:07 14/09/2026
76 WEEX WEEX USDC/USDT $0.9998 $90,533,022 17:57:09 14/09/2026
77 Bitbaby Bitbaby ETH/USDC $2,511.09 $88,658,622 18:00:16 14/09/2026
78 Azbit Azbit BNB/USDC $722.68 $86,871,400 17:57:08 14/09/2026
79 Tapbit Tapbit ETH/USDC $2,514.61 $86,391,625 17:57:07 14/09/2026
80 Hyperliquid Hyperliquid xyz:MU/USDC $927.35 $84,930,185 17:57:26 14/09/2026
81 Toobit Toobit BTC/USDC $77,917.76 $84,807,934 17:57:08 14/09/2026
82 Orca Orca USDC/SOL $0.9999 $82,165,412 17:59:57 14/09/2026
83 DigiFinex DigiFinex USDC/USDT $0.9998 $81,514,274 17:57:07 14/09/2026
84 Hyperliquid Hyperliquid XRP/USDC $1.40 $81,509,843 17:57:26 14/09/2026
85 BVOX BVOX USDC/USDT $0.9999 $78,958,077 17:51:08 14/09/2026
86 MEXC MEXC USDC/USDT $0.9998 $77,271,436 17:57:07 14/09/2026
87 XXKK XXKK USDC/USDT $0.9998 $76,070,362 18:00:11 14/09/2026
88 Koinbay Koinbay USDC/USDT $0.9998 $73,572,847 18:00:11 14/09/2026
89 WHXEX WHXEX USDC/USDT $0.9998 $73,571,426 18:00:09 14/09/2026
90 idax exchange idax exchange USDC/USDT $0.9998 $73,571,426 18:00:09 14/09/2026
91 Blockfinex Blockfinex USDC/USDT $0.9998 $73,570,447 18:00:08 14/09/2026
92 Ourbit Ourbit USDC/USDT $0.9998 $72,952,621 17:57:08 14/09/2026
93 Cofinex Cofinex ETH/USDC $2,510.68 $70,934,407 18:00:17 14/09/2026
94 XT.COM XT.COM BTC/USDC $77,917.75 $70,709,421 17:57:09 14/09/2026
95 Kraken Kraken USDC/USD $0.9999 $70,174,825 17:59:54 14/09/2026
96 Bybit Bybit BTC/USDC $77,882.26 $69,751,326 17:54:12 14/09/2026
97 Kraken Kraken USDC/EUR $1.0000 $69,657,356 17:59:24 14/09/2026
98 Bit2Me Bit2Me USDC/EUR $1.00 $68,550,210 17:57:07 14/09/2026
99 BitradeX BitradeX USDC/USDT $0.9998 $64,577,358 17:57:11 14/09/2026
100 BloFin BloFin USDC/USDT $0.9999 $63,959,443 17:54:11 14/09/2026
101 Echobit Echobit ETH/USDC $2,514.22 $62,766,571 17:57:09 14/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $61,580,780 17:59:23 14/09/2026
103 Phemex Phemex USDC/USDT $1.0000 $60,862,959 17:57:08 14/09/2026
104 Hyperliquid Hyperliquid xyz:SILVER/USDC $62.85 $59,135,592 17:57:26 14/09/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,515.22 $57,754,731 17:59:47 14/09/2026
106 Bullish Bullish ETH/USDC $2,512.41 $57,411,977 18:00:09 14/09/2026
107 LBank LBank ETH/USDC $2,514.11 $55,159,409 17:57:08 14/09/2026
108 Toobit Toobit ETH/USDC $2,514.23 $54,332,463 17:57:08 14/09/2026
109 Bullish Bullish USD/USDC $1.00 $53,273,519 18:00:09 14/09/2026
110 EasiCoin EasiCoin USDC/USDT $0.9998 $52,485,217 18:00:13 14/09/2026
111 GroveX GroveX BTC/USDC $77,960.62 $52,141,504 17:57:07 14/09/2026
112 Hyperliquid Hyperliquid LIT/USDC $4.53 $51,106,901 17:57:26 14/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $50,820,166 17:58:59 14/09/2026
114 Koinbay Koinbay BTC/USDC $77,868.96 $49,936,808 18:00:11 14/09/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9997 $49,607,674 17:57:09 14/09/2026
116 WHXEX WHXEX BTC/USDC $77,868.96 $49,591,938 18:00:09 14/09/2026
117 idax exchange idax exchange BTC/USDC $77,868.96 $49,591,894 18:00:09 14/09/2026
118 Hyperliquid Hyperliquid xyz:SKHY/USDC $176.54 $49,262,693 17:57:26 14/09/2026
119 XT.COM XT.COM ETH/USDC $2,514.12 $48,665,872 17:57:09 14/09/2026
120 BlockFin BlockFin BTC/USDC $77,918.62 $48,634,873 17:57:07 14/09/2026
121 Bullish Bullish USDT/USDC $0.9995 $48,375,865 18:00:09 14/09/2026
122 Hyperliquid Hyperliquid xyz:DRAM/USDC $55.53 $47,585,083 17:57:26 14/09/2026
123 Phemex Phemex BTC/USDC $77,880.86 $46,447,110 17:57:15 14/09/2026
124 Binance Binance FIL/USDC $0.9999 $46,332,017 17:54:17 14/09/2026
125 Hyperliquid Hyperliquid HYPE/USDC $79.87 $46,190,091 17:57:07 14/09/2026
126 Hyperliquid Hyperliquid xyz:EWY/USDC $180.63 $46,151,440 17:57:26 14/09/2026
127 UZX UZX USDC/USDT $0.9999 $45,434,080 17:57:07 14/09/2026
128 LBank LBank USDC/USDT $0.9998 $45,292,806 17:57:08 14/09/2026
129 Coins.ph Coins.ph USDC/PHP $0.9987 $45,118,397 17:54:11 14/09/2026
130 Lighter Lighter XAU/USDC $4,298.12 $44,354,963 17:57:15 14/09/2026
131 ZKE ZKE USDC/USDT $0.9998 $44,142,856 18:00:11 14/09/2026
132 Hyperliquid Hyperliquid xyz:SMSN/USDC $183.74 $43,497,406 17:57:26 14/09/2026
133 Hyperliquid Hyperliquid PUMP/USDC $0.003615 $43,462,381 17:57:26 14/09/2026
134 Binance Binance BNB/USDC $723.30 $43,259,782 17:54:17 14/09/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,516.97 $42,865,591 18:02:41 14/09/2026
136 BingX BingX USDC/USDT $0.9998 $41,598,480 17:57:07 14/09/2026
137 Zoomex Zoomex USDC/USDT $0.9999 $41,540,615 17:57:07 14/09/2026
138 Phemex Phemex ETH/USDC $2,512.75 $41,105,751 17:57:15 14/09/2026
139 Hyperliquid Hyperliquid PONS/USDC $0.5643 $40,912,457 17:57:26 14/09/2026
140 Azbit Azbit ETH/USDC $2,514.07 $40,431,775 17:57:08 14/09/2026
141 Koinbay Koinbay ETH/USDC $2,512.07 $40,348,390 18:00:11 14/09/2026
142 SunX SunX USDC/USDT $0.9998 $40,200,491 18:01:10 14/09/2026
143 WHXEX WHXEX ETH/USDC $2,512.07 $40,178,951 18:00:09 14/09/2026
144 idax exchange idax exchange ETH/USDC $2,512.07 $40,177,413 18:00:09 14/09/2026
145 Variational Variational HYPE/USDC $79.82 $38,999,580 18:03:16 14/09/2026
146 BiFinance BiFinance USDC/USDT $0.9998 $38,931,952 17:57:07 14/09/2026
147 Hibt Hibt ETH/USDC $2,514.16 $38,926,879 17:57:09 14/09/2026
148 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,296.29 $38,344,400 17:57:26 14/09/2026
149 Hyperliquid Hyperliquid xyz:NVDA/USDC $212.06 $38,293,948 17:57:26 14/09/2026
150 Venus Venus USDC/vUSDC $0.9998 $37,532,431 18:00:08 14/09/2026
151 EdgeX EdgeX XRP/USDC $1.40 $36,887,436 18:03:16 14/09/2026
152 Raydium Raydium USDC/SOL $0.9963 $36,797,100 17:59:57 14/09/2026
153 BlockFin BlockFin XRP/USDC $1.40 $36,089,092 17:57:07 14/09/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,515.69 $35,928,925 17:59:41 14/09/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,511.79 $35,652,110 17:59:12 14/09/2026
156 Cofinex Cofinex BTC/USDC $77,814.47 $35,613,866 18:00:17 14/09/2026
157 Project-X Project-X WHYPE/USDC $79.76 $35,269,283 17:59:05 14/09/2026
158 EdgeX EdgeX XAU/USDC $4,298.88 $34,904,190 18:03:16 14/09/2026
159 Variational Variational SOL/USDC $101.67 $33,004,393 18:03:16 14/09/2026
160 Coinone Coinone USDC/KRW $1.01 $32,757,457 17:59:53 14/09/2026
161 BlockFin BlockFin ETH/USDC $2,514.19 $32,366,429 17:57:07 14/09/2026
162 Deribit Deribit ETH/USDC $2,520.15 $31,831,557 17:15:54 14/09/2026
163 Lighter Lighter SOL/USDC $101.74 $31,535,509 17:57:15 14/09/2026
164 Variational Variational XAU/USDC $4,298.01 $31,334,109 18:03:16 14/09/2026
165 IndoEx IndoEx ETH/USDC $2,514.52 $30,986,045 17:57:08 14/09/2026
166 MEXC MEXC BTC/USDC $77,882.26 $30,825,793 17:57:16 14/09/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $30,608,145 17:59:47 14/09/2026
168 Lighter Lighter HYPE/USDC $79.86 $30,571,126 17:57:15 14/09/2026
169 Websea Websea USDC/USDT $0.9997 $30,192,963 17:57:10 14/09/2026
170 ZKE ZKE BTC/USDC $77,868.96 $29,755,143 18:00:11 14/09/2026
171 CoinTR CoinTR USDC/USDT $0.9996 $29,657,973 18:00:07 14/09/2026
172 SuperEx SuperEx BTC/USDC $77,861.46 $29,487,329 18:00:14 14/09/2026
173 Gate Gate USDC/USDT $0.9996 $28,945,609 17:56:24 14/09/2026
174 Bitget Bitget USDC/USDT $0.9999 $28,821,637 17:55:39 14/09/2026
175 Binance Binance DOGE/USDC $0.08431 $28,313,814 17:54:17 14/09/2026
176 Hyperliquid Hyperliquid xyz:CRCL/USDC $91.27 $27,533,826 17:57:26 14/09/2026
177 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $27,407,960 18:02:53 14/09/2026
178 Echobit Echobit XRP/USDC $1.40 $27,380,282 17:57:09 14/09/2026
179 EdgeX EdgeX DOGE/USDC $0.08427 $27,236,423 18:03:16 14/09/2026
180 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $27,160,911 17:56:59 14/09/2026
181 BloFin BloFin BTC/USDC $77,925.29 $27,107,976 17:54:11 14/09/2026
182 Hyperliquid Hyperliquid xyz:GOOGL/USDC $340.12 $25,472,640 17:57:26 14/09/2026
183 EdgeX EdgeX BNB/USDC $722.65 $25,164,446 18:03:16 14/09/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $25,068,902 17:59:47 14/09/2026
185 WOO X Pro WOO X Pro BTC/USDC $77,817.77 $24,704,740 18:00:16 14/09/2026
186 WEEX WEEX ETH/USDC $2,514.23 $24,269,836 17:57:09 14/09/2026
187 ZKE ZKE ETH/USDC $2,512.07 $24,107,400 18:00:11 14/09/2026
188 Binance Binance SOL/USDC $101.78 $23,608,568 17:56:52 14/09/2026
189 Binance Binance XRP/USDC $1.40 $23,460,059 17:56:52 14/09/2026
190 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $23,379,794 18:00:17 14/09/2026
191 Hyperliquid Hyperliquid xyz:SPCX/USDC $148.37 $23,240,075 17:57:26 14/09/2026
192 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $23,157,520 18:03:15 14/09/2026
193 P2B P2B ETH/USDC $2,514.20 $23,152,691 17:54:07 14/09/2026
194 Meteora DLMM Meteora DLMM USDC/SOL $0.9993 $23,122,700 17:59:30 14/09/2026
195 Binance Binance USD1/USDC $0.9996 $23,121,738 17:56:52 14/09/2026
196 BYDFi BYDFi BTC/USDC $77,861.08 $22,825,800 18:00:16 14/09/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $22,784,843 17:56:55 14/09/2026
198 Hotcoin Hotcoin BTC/USDC $77,917.43 $22,606,762 17:57:14 14/09/2026
199 Hotcoin Hotcoin ETH/USDC $2,513.19 $22,580,774 17:57:14 14/09/2026
200 Aivora Exchange Aivora Exchange SOL/USDC $101.67 $22,106,897 18:00:17 14/09/2026
201 BloFin BloFin XRP/USDC $1.40 $21,436,530 17:54:11 14/09/2026
202 Bullish Bullish PENGU/USDC $0.007099 $21,377,913 18:00:09 14/09/2026
203 Bitbase Bitbase USDC/USDT $0.9998 $21,279,310 17:54:07 14/09/2026
204 Bitunix Bitunix ETH/USDC $2,512.88 $21,077,077 17:57:17 14/09/2026
205 Hyperliquid Hyperliquid xyz:SOXL/USDC $105.10 $21,034,729 17:57:26 14/09/2026
206 Deribit Deribit BTC/USDC $78,050.63 $20,860,628 17:15:54 14/09/2026
207 MEXC MEXC ETH/USDC $2,513.34 $20,660,695 17:57:16 14/09/2026
208 SuperEx SuperEx ETH/USDC $2,512.07 $20,585,341 18:00:14 14/09/2026
209 Hyperliquid Hyperliquid UBTC/USDC $77,913.22 $20,536,696 17:57:07 14/09/2026
210 Hyperliquid Hyperliquid NEAR/USDC $2.41 $20,377,695 17:57:26 14/09/2026
211 Lighter Lighter ZEC/USDC $1,136.68 $19,806,527 18:00:15 14/09/2026
212 Hyperliquid Hyperliquid xyz:INTC/USDC $97.12 $19,703,182 17:57:26 14/09/2026
213 YEX YEX SOL/USDC $101.65 $19,647,333 18:00:16 14/09/2026
214 Lighter Lighter LIT/USDC $4.53 $19,639,110 17:57:15 14/09/2026
215 Variational Variational ZEC/USDC $1,135.46 $19,614,869 18:03:16 14/09/2026
216 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $19,221,702 17:58:55 14/09/2026
217 BYDFi BYDFi ETH/USDC $2,512.89 $18,868,090 18:00:16 14/09/2026
218 Hyperliquid Hyperliquid XMR/USDC $515.14 $18,488,289 17:57:26 14/09/2026
219 Deribit Deribit XRP/USDC $1.40 $18,440,055 17:15:54 14/09/2026
220 Bullish Bullish FIDD/USDC $0.9995 $18,345,062 18:00:09 14/09/2026
221 YEX YEX USDC/USDT $0.9997 $18,327,134 18:00:08 14/09/2026
222 Toobit Toobit SOL/USDC $101.70 $18,288,653 17:57:16 14/09/2026
223 KCEX KCEX SOL/USDC $101.71 $18,090,426 17:57:15 14/09/2026
224 BlockFin BlockFin SOL/USDC $101.74 $17,987,166 17:57:07 14/09/2026
225 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,515.25 $17,968,871 17:59:27 14/09/2026
226 Hyperliquid Hyperliquid UNI/USDC $6.31 $17,727,973 17:57:26 14/09/2026
227 Bullish Bullish EUR/USDC $1.15 $17,725,674 18:00:09 14/09/2026
228 BloFin BloFin ETH/USDC $2,512.91 $17,679,343 17:54:11 14/09/2026
229 Niza.io Niza.io USDC/EUR $1.00 $17,486,789 17:57:07 14/09/2026
230 Niza.io Niza.io USDC/USD $0.9998 $17,462,702 17:57:07 14/09/2026
231 Bitbase Bitbase BTC/USDC $77,883.13 $17,441,670 17:54:07 14/09/2026
232 BitDelta BitDelta LTC/USDC $53.80 $17,394,165 17:57:08 14/09/2026
233 KlicklX KlicklX USDC/USDT $0.9998 $17,353,016 18:00:12 14/09/2026
234 BitKan BitKan USDC/USDT $0.9998 $17,316,167 18:00:09 14/09/2026
235 Hyperliquid Hyperliquid VVV/USDC $23.02 $17,271,004 17:57:26 14/09/2026
236 MEXC MEXC XRP/USDC $1.40 $16,939,691 17:57:16 14/09/2026
237 CoinW CoinW USDC/USDT $0.9998 $16,906,515 17:48:07 14/09/2026
238 Azbit Azbit SOL/USDC $101.77 $16,896,507 17:57:08 14/09/2026
239 Lighter Lighter WTI/USDC $98.36 $16,876,359 17:57:15 14/09/2026
240 CoinChief CoinChief USDC/USDT $0.9998 $16,855,643 17:57:08 14/09/2026
241 DigiFinex DigiFinex BTC/USDC $77,917.76 $16,636,556 17:57:07 14/09/2026
242 YEX YEX XAUT/USDC $4,299.04 $16,619,883 18:00:08 14/09/2026
243 BitDelta BitDelta BNB/USDC $723.01 $16,572,392 17:57:08 14/09/2026
244 BitDelta BitDelta XRP/USDC $1.40 $16,566,499 17:57:08 14/09/2026
245 KuCoin KuCoin USDC/USDT $0.9998 $15,953,594 17:59:23 14/09/2026
246 Bitrue Bitrue BTC/USDC $77,917.75 $15,905,965 17:57:08 14/09/2026
247 TxFlow TxFlow BTC/USDC $77,832.00 $15,655,093 18:00:41 14/09/2026
248 EdgeX EdgeX HYPE/USDC $79.71 $15,579,799 18:03:16 14/09/2026
249 Helix Helix wETH/USDC $2,516.79 $15,396,896 18:00:07 14/09/2026
250 Echobit Echobit SOL/USDC $101.76 $15,285,293 17:57:09 14/09/2026
251 Koinbay Koinbay XRP/USDC $1.40 $15,092,959 18:00:11 14/09/2026
252 Backpack Exchange Backpack Exchange HYPE/USDC $79.78 $14,943,405 17:57:15 14/09/2026
253 ALP.COM ALP.COM BTC/USDC $77,867.66 $14,862,701 18:00:13 14/09/2026
254 Bullish Bullish SOL/USDC $101.73 $14,842,110 18:00:09 14/09/2026
255 WHXEX WHXEX XRP/USDC $1.40 $14,778,734 18:00:09 14/09/2026
256 idax exchange idax exchange XRP/USDC $1.40 $14,778,734 18:00:09 14/09/2026
257 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $1,134.42 $14,541,645 18:03:15 14/09/2026
258 BingX BingX ETH/USDC $2,513.00 $14,224,967 17:57:17 14/09/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $13,810,739 17:59:23 14/09/2026
260 Variational Variational CL/USDC $98.69 $13,720,264 18:03:16 14/09/2026
261 CEX.IO CEX.IO USDC/EUR $1.00 $13,710,196 17:57:08 14/09/2026
262 MGBX MGBX BTC/USDC $77,914.40 $13,642,961 17:57:13 14/09/2026
263 BitDelta BitDelta DOGE/USDC $0.08438 $13,618,757 17:57:08 14/09/2026
264 Kraken Kraken XBT/USDC $77,854.55 $13,614,471 17:59:24 14/09/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $13,606,321 17:59:50 14/09/2026
266 Hyperliquid Hyperliquid LINK/USDC $11.38 $13,594,499 17:57:26 14/09/2026
267 BitDelta BitDelta USDC/USDT $0.9998 $13,396,301 17:57:08 14/09/2026
268 Kraken Kraken USDC/GBP $1.00 $13,335,258 17:59:54 14/09/2026
269 KCEX KCEX BTC/USDC $77,918.99 $13,317,797 17:57:09 14/09/2026
270 Lighter Lighter MSFT/USDC $495.74 $13,314,037 17:57:15 14/09/2026
271 Azbit Azbit USDC/USDT $0.9998 $13,209,681 17:57:08 14/09/2026
272 Backpack Exchange Backpack Exchange ETH/USDC $2,513.56 $13,024,196 17:57:15 14/09/2026
273 Hyperliquid Hyperliquid FIL/USDC $0.9986 $12,829,648 17:57:26 14/09/2026
274 P2B P2B BNB/USDC $722.89 $12,814,981 17:54:07 14/09/2026
275 C-Patex C-Patex USDC/USDT $0.9998 $12,757,080 17:57:12 14/09/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,517.68 $12,755,082 17:59:55 14/09/2026
277 Hyperliquid Hyperliquid CASHCAT/USDC $0.1554 $12,754,340 17:57:26 14/09/2026
278 Bullish Bullish USDCV/USDC $1.00 $12,499,342 18:00:09 14/09/2026
279 Hyperliquid Hyperliquid xyz:KORU/USDC $20.15 $12,396,757 17:57:26 14/09/2026
280 LBank LBank XRP/USDC $1.40 $12,382,707 17:57:08 14/09/2026
281 Hyperliquid Hyperliquid kPEPE/USDC $0.003447 $12,215,711 17:57:26 14/09/2026
282 BingX BingX BNB/USDC $723.10 $12,206,262 17:57:17 14/09/2026
283 Bitbase Bitbase ETH/USDC $2,513.27 $12,199,193 17:54:07 14/09/2026
284 Aivora Exchange Aivora Exchange DOGE/USDC $0.08430 $12,127,213 18:00:17 14/09/2026
285 BITmarkets BITmarkets BTC/USDC $77,858.90 $11,893,353 18:00:12 14/09/2026
286 B2Z Exchange B2Z Exchange BTC/USDC $77,858.87 $11,893,279 18:00:08 14/09/2026
287 Hyperliquid Hyperliquid TAO/USDC $236.17 $11,842,314 17:57:26 14/09/2026
288 Hyperliquid Hyperliquid xyz:HOOD/USDC $112.69 $11,828,433 17:57:26 14/09/2026
289 BTCC BTCC SOL/USDC $101.78 $11,812,231 17:57:09 14/09/2026
290 BTCC BTCC XRP/USDC $1.40 $11,733,653 17:57:09 14/09/2026
291 Bitget Bitget BTC/USDC $77,890.63 $11,715,371 17:55:39 14/09/2026
292 Hyperliquid Hyperliquid xyz:META/USDC $650.41 $11,537,397 17:57:26 14/09/2026
293 Hyperliquid Hyperliquid DOGE/USDC $0.08435 $11,516,727 17:57:26 14/09/2026
294 YEX YEX ZEC/USDC $1,134.88 $11,491,934 18:00:16 14/09/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $11,491,793 17:55:23 14/09/2026
296 Hyperliquid Hyperliquid xyz:TSLA/USDC $359.91 $11,478,624 17:57:26 14/09/2026
297 OKX OKX BTC/USDC $77,921.76 $11,458,366 17:56:53 14/09/2026
298 Bitrue Bitrue USDC/USDT $0.9998 $11,451,235 17:57:08 14/09/2026
299 DigiFinex DigiFinex ETH/USDC $2,514.12 $11,224,535 17:57:07 14/09/2026
300 Binance Binance SUI/USDC $0.7234 $11,185,423 17:54:17 14/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 14/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,963,490,531 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá