USDC USDC
Xếp hạng #7
12:23:00 28/11/2025
Giá USDC (USDC)
$0.9999 0.01%
0.00001093 BTC
27,597 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $91,286.70 | $5,443,180,882 | 12:03:16 28/11/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $91,391.88 | $1,997,266,693 | 12:00:16 28/11/2025 |
| 3 |  Binance |
ETH/USDC | $3,016.06 | $1,978,884,800 | 11:54:16 28/11/2025 |
| 4 | Binance |
BTC/USDC | $91,413.43 | $1,903,010,128 | 11:54:16 28/11/2025 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,629,989,202 | 11:56:54 28/11/2025 |
| 6 | Lighter |
ETH/USDC | $3,016.18 | $1,106,330,850 | 12:03:16 28/11/2025 |
| 7 |  CoinW |
ETH/USDC | $3,015.86 | $1,075,608,146 | 11:57:17 28/11/2025 |
| 8 |  4E |
USDC/USDT | $0.9998 | $807,105,707 | 11:54:07 28/11/2025 |
| 9 | CoinW |
BTC/USDC | $91,412.08 | $794,079,460 | 11:57:17 28/11/2025 |
| 10 |  LBank |
USDC/USDT | $1.00 | $484,361,047 | 11:57:08 28/11/2025 |
| 11 | Binance |
SOL/USDC | $139.98 | $370,195,871 | 11:54:16 28/11/2025 |
| 12 |  Bullish |
BTC/USDC | $91,432.09 | $363,329,916 | 11:57:07 28/11/2025 |
| 13 | Binance |
BTC/USDC | $91,451.05 | $303,964,033 | 11:56:52 28/11/2025 |
| 14 |  NovaEx |
ETH/USDC | $3,015.07 | $299,814,323 | 12:00:16 28/11/2025 |
| 15 |  Backpack Exchange |
BTC/USDC | $91,394.79 | $290,679,313 | 11:57:16 28/11/2025 |
| 16 | Lighter |
SOL/USDC | $139.79 | $262,579,691 | 12:03:16 28/11/2025 |
| 17 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $257,088,851 | 11:59:11 28/11/2025 |
| 18 | NovaEx |
BTC/USDC | $91,360.78 | $255,725,684 | 12:00:16 28/11/2025 |
| 19 |  Toobit |
BTC/USDC | $91,417.38 | $243,266,899 | 11:57:18 28/11/2025 |
| 20 | Toobit |
ETH/USDC | $3,015.88 | $223,461,100 | 11:57:18 28/11/2025 |
| 21 |  BYDFi |
BTC/USDC | $110,857 | $206,755,853 | 12:00:17 28/11/2025 |
| 22 |  MEXC |
BNB/USDC | $895.52 | $202,328,981 | 11:54:16 28/11/2025 |
| 23 | Binance |
ETH/USDC | $3,017.52 | $195,231,277 | 11:56:52 28/11/2025 |
| 24 | BYDFi |
ETH/USDC | $3,926.80 | $189,536,658 | 12:00:17 28/11/2025 |
| 25 |  Drift Protocol |
SOL/USDC | $139.60 | $186,895,590 | 12:00:15 28/11/2025 |
| 26 | Lighter |
HYPE/USDC | $35.31 | $184,629,573 | 12:03:16 28/11/2025 |
| 27 |  Hotcoin |
BTC/USDC | $91,462.31 | $166,681,363 | 11:58:29 28/11/2025 |
| 28 |  Darkex Exchange |
USDC/USDT | $0.9999 | $163,024,411 | 11:57:31 28/11/2025 |
| 29 |  Hibt |
BTC/USDC | $91,418.72 | $161,413,885 | 11:33:07 28/11/2025 |
| 30 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9999 | $158,599,194 | 12:02:51 28/11/2025 |
| 31 |  OpenOcean |
USDC/CREPE | $26,086.23 | $155,577,254 | 11:57:10 28/11/2025 |
| 32 |  KCEX |
BTC/USDC | $91,417.48 | $150,273,870 | 11:57:16 28/11/2025 |
| 33 | Bullish |
ETH/USDC | $3,017.78 | $149,941,799 | 11:57:07 28/11/2025 |
| 34 |  MGBX |
BTC/USDC | $91,451.62 | $139,889,134 | 11:57:12 28/11/2025 |
| 35 |  BitradeX |
USDC/USDT | $0.9999 | $139,628,682 | 11:57:11 28/11/2025 |
| 36 | KCEX |
ETH/USDC | $3,015.88 | $138,944,742 | 11:57:16 28/11/2025 |
| 37 | Binance |
XRP/USDC | $2.19 | $136,328,953 | 11:54:16 28/11/2025 |
| 38 | Coinbase International Exchange |
ETH/USDC | $3,016.25 | $134,220,656 | 12:00:16 28/11/2025 |
| 39 |  Orca |
USDC/SOL | $1.00 | $133,676,162 | 11:58:51 28/11/2025 |
| 40 | Hibt |
USDC/USDT | $1.0000 | $133,497,268 | 11:33:07 28/11/2025 |
| 41 |  Bybit |
USDC/USDT | $0.9997 | $131,894,881 | 11:54:08 28/11/2025 |
| 42 | Lighter |
BNB/USDC | $893.39 | $128,117,623 | 12:03:16 28/11/2025 |
| 43 |  Phemex |
BTC/USDC | $91,450.58 | $126,395,247 | 11:57:17 28/11/2025 |
| 44 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,016.45 | $124,484,410 | 11:59:55 28/11/2025 |
| 45 | Bullish |
USDT/USDC | $0.9999 | $119,471,144 | 11:57:07 28/11/2025 |
| 46 | Binance |
BNB/USDC | $894.80 | $119,166,886 | 11:56:54 28/11/2025 |
| 47 |  Cofinex |
BTC/USDC | $91,357.19 | $117,472,093 | 12:00:17 28/11/2025 |
| 48 |  XT.COM |
USDC/USDT | $1.0000 | $116,984,389 | 11:57:08 28/11/2025 |
| 49 | Backpack Exchange |
ETH/USDC | $3,016.31 | $113,838,462 | 11:57:16 28/11/2025 |
| 50 |  BTCC |
BTC/USDC | $91,458.33 | $112,582,212 | 11:57:13 28/11/2025 |
| 51 | Drift Protocol |
ETH/USDC | $3,014.26 | $106,271,487 | 12:00:15 28/11/2025 |
| 52 |  SunX |
USDC/USDT | $0.9999 | $103,841,485 | 11:57:08 28/11/2025 |
| 53 | Phemex |
ETH/USDC | $3,015.78 | $101,820,758 | 11:57:17 28/11/2025 |
| 54 | Lighter |
XRP/USDC | $2.19 | $100,598,414 | 12:03:16 28/11/2025 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $98,090,156 | 11:59:24 28/11/2025 |
| 56 |  BingX |
USDC/USDT | $1.0000 | $97,334,172 | 11:39:11 28/11/2025 |
| 57 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $15.03 | $96,443,264 | 11:59:46 28/11/2025 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $96,001,645 | 11:57:11 28/11/2025 |
| 59 |  YEX |
ETH/USDC | $3,015.50 | $95,951,296 | 12:00:17 28/11/2025 |
| 60 | Hotcoin |
ETH/USDC | $3,017.98 | $93,213,735 | 11:58:29 28/11/2025 |
| 61 |  BitbabyExchange |
BTC/USDC | $91,360.78 | $92,300,887 | 12:00:16 28/11/2025 |
| 62 | BitbabyExchange |
ETH/USDC | $3,015.08 | $91,721,283 | 12:00:16 28/11/2025 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $3,013.27 | $91,278,096 | 11:56:41 28/11/2025 |
| 64 |  Tapbit |
ETH/USDC | $3,017.78 | $89,619,423 | 11:57:07 28/11/2025 |
| 65 | LBank |
BTC/USDC | $91,454.29 | $89,303,454 | 11:57:08 28/11/2025 |
| 66 | Cofinex |
ETH/USDC | $3,016.27 | $86,263,605 | 12:00:17 28/11/2025 |
| 67 | YEX |
BTC/USDC | $91,372.92 | $85,935,111 | 12:00:17 28/11/2025 |
| 68 | Backpack Exchange |
BNB/USDC | $894.35 | $85,369,282 | 11:57:16 28/11/2025 |
| 69 |  OKX |
USDC/USDT | $0.9999 | $85,068,770 | 11:56:53 28/11/2025 |
| 70 | Tapbit |
BTC/USDC | $91,460.23 | $84,060,791 | 11:57:07 28/11/2025 |
| 71 |  Gems Trade |
USDC/USDT | $0.9999 | $83,544,715 | 11:48:10 28/11/2025 |
| 72 |  Venus |
USDC/vUSDC | $0.9999 | $82,266,935 | 11:57:11 28/11/2025 |
| 73 |  UEEx |
USDC/USDT | $0.9998 | $81,665,896 | 11:57:12 28/11/2025 |
| 74 |  GroveX |
SOL/USDC | $139.92 | $80,975,479 | 11:54:19 28/11/2025 |
| 75 | BitbabyExchange |
USDC/USDT | $0.9999 | $80,729,883 | 11:57:08 28/11/2025 |
| 76 |  Hyperliquid |
HYPE/USDC | $35.38 | $80,543,857 | 11:54:10 28/11/2025 |
| 77 | Backpack Exchange |
SOL/USDC | $139.98 | $75,191,407 | 11:57:16 28/11/2025 |
| 78 | MGBX |
ETH/USDC | $3,017.34 | $72,687,489 | 11:57:12 28/11/2025 |
| 79 |  Orderly |
BTC/USDC | $91,301.03 | $71,095,939 | 12:03:16 28/11/2025 |
| 80 | Binance |
ZEC/USDC | $468.25 | $70,486,188 | 11:54:16 28/11/2025 |
| 81 | Binance |
SOL/USDC | $140.05 | $70,107,340 | 11:56:52 28/11/2025 |
| 82 |  DigiFinex |
USDC/USDT | $0.9999 | $69,781,362 | 11:30:08 28/11/2025 |
| 83 | Binance |
BNB/USDC | $895.48 | $68,668,377 | 11:54:16 28/11/2025 |
| 84 |  Bybit EU |
USDC/EUR | $1.0000 | $67,032,603 | 11:51:10 28/11/2025 |
| 85 | Hyperliquid |
UBTC/USDC | $91,465.63 | $65,687,431 | 11:54:10 28/11/2025 |
| 86 | Backpack Exchange |
MON/USDC | $0.03782 | $63,428,610 | 11:57:16 28/11/2025 |
| 87 |  SynFutures v3 |
BTC/USDC | $91,425.79 | $62,560,318 | 12:03:16 28/11/2025 |
| 88 | MEXC |
BTC/USDC | $91,413.33 | $62,291,397 | 11:54:16 28/11/2025 |
| 89 | Toobit |
BTC/USDC | $91,458.25 | $62,166,343 | 11:57:10 28/11/2025 |
| 90 | Coinbase International Exchange |
SOL/USDC | $139.95 | $62,121,345 | 12:00:16 28/11/2025 |
| 91 |  Koinbay |
USDC/USDT | $0.9999 | $60,193,223 | 11:57:09 28/11/2025 |
| 92 |  Zedxion Exchange |
USDC/USDT | $0.9998 | $60,186,414 | 11:57:08 28/11/2025 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9998 | $60,185,249 | 11:57:11 28/11/2025 |
| 94 |  GaiaEx |
USDC/USDT | $0.9998 | $60,182,543 | 11:57:07 28/11/2025 |
| 95 |  Millionero |
BTC/USDC | $91,444.47 | $57,666,754 | 11:57:10 28/11/2025 |
| 96 | Bybit |
BTC/USDC | $91,451.02 | $56,890,089 | 11:54:08 28/11/2025 |
| 97 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,012.25 | $56,304,449 | 11:59:49 28/11/2025 |
| 98 | Binance |
FDUSD/USDC | $0.9968 | $56,266,081 | 11:56:52 28/11/2025 |
| 99 | LBank |
ETH/USDC | $3,017.41 | $55,312,470 | 11:57:08 28/11/2025 |
| 100 |  Binance Alpha |
TIMI/USDC | $0.09998 | $55,062,926 | 11:56:42 28/11/2025 |
| 101 |  Ourbit |
USDC/USDT | $1.0000 | $53,322,155 | 11:57:07 28/11/2025 |
| 102 |  KuCoin |
BTC/USDC | $91,434.34 | $53,133,489 | 11:56:53 28/11/2025 |
| 103 |  Zoomex |
USDC/USDT | $0.9999 | $52,790,566 | 11:57:11 28/11/2025 |
| 104 | Backpack Exchange |
SUI/USDC | $1.54 | $52,596,573 | 11:57:16 28/11/2025 |
| 105 | Binance |
XRP/USDC | $2.19 | $51,688,226 | 11:56:52 28/11/2025 |
| 106 | SynFutures v3 |
ETH/USDC | $3,014.56 | $50,855,562 | 12:03:16 28/11/2025 |
| 107 |  IndoEx |
ETH/USDC | $3,013.61 | $50,836,669 | 11:57:08 28/11/2025 |
| 108 |  VOOX Exchange |
USDC/USDT | $0.9999 | $50,422,950 | 11:57:12 28/11/2025 |
| 109 |  WEEX |
USDC/USDT | $0.9999 | $50,018,198 | 11:57:08 28/11/2025 |
| 110 |  Biconomy.com |
BTC/USDC | $91,460.23 | $49,958,010 | 11:57:08 28/11/2025 |
| 111 | Drift Protocol |
BTC/USDC | $91,422.16 | $48,842,340 | 12:00:15 28/11/2025 |
| 112 | Koinbay |
BTC/USDC | $91,459.44 | $48,108,407 | 11:57:09 28/11/2025 |
| 113 | Zedxion Exchange |
BTC/USDC | $91,449.10 | $48,105,716 | 11:57:08 28/11/2025 |
| 114 | CZR Exchange |
BTC/USDC | $91,449.10 | $48,104,657 | 11:57:11 28/11/2025 |
| 115 |  HTX |
USDC/USDT | $0.9999 | $48,047,472 | 11:59:24 28/11/2025 |
| 116 |  CRMClick |
USDC/USDT | $0.9998 | $48,043,430 | 11:54:07 28/11/2025 |
| 117 |  Azbit |
BTC/USDC | $91,458.33 | $47,971,737 | 11:57:11 28/11/2025 |
| 118 | WEEX |
ETH/USDC | $3,017.80 | $47,837,854 | 11:57:08 28/11/2025 |
| 119 | YEX |
USDC/USDT | $0.9998 | $46,667,404 | 11:57:10 28/11/2025 |
| 120 | KCEX |
SOL/USDC | $139.98 | $46,396,866 | 11:57:16 28/11/2025 |
| 121 | Binance |
DOGE/USDC | $0.1505 | $44,538,084 | 11:54:16 28/11/2025 |
| 122 | Aerodrome SlipStream |
USDC/CBBTC | $0.9981 | $44,033,919 | 11:51:09 28/11/2025 |
| 123 | Kraken |
USDC/USD | $0.9997 | $43,986,509 | 11:59:24 28/11/2025 |
| 124 | Lighter |
ZEC/USDC | $467.96 | $43,711,700 | 12:03:16 28/11/2025 |
| 125 | Millionero |
ETH/USDC | $3,017.35 | $41,630,322 | 11:57:10 28/11/2025 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $40,676,001 | 11:54:47 28/11/2025 |
| 127 | Toobit |
ETH/USDC | $3,017.59 | $39,713,298 | 11:57:10 28/11/2025 |
| 128 | Hibt |
ETH/USDC | $3,015.94 | $39,129,966 | 11:33:07 28/11/2025 |
| 129 |  Bluefin |
USDT/USDC | $0.9999 | $38,939,487 | 11:59:47 28/11/2025 |
| 130 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,793,069 | 11:56:59 28/11/2025 |
| 131 | Koinbay |
ETH/USDC | $3,017.88 | $38,730,812 | 11:57:09 28/11/2025 |
| 132 | Zedxion Exchange |
ETH/USDC | $3,017.54 | $38,728,126 | 11:57:08 28/11/2025 |
| 133 | CZR Exchange |
ETH/USDC | $3,017.54 | $38,725,759 | 11:57:11 28/11/2025 |
| 134 |  UZX |
USDC/USDT | $0.9999 | $37,379,772 | 11:54:09 28/11/2025 |
| 135 | Backpack Exchange |
HYPE/USDC | $35.35 | $37,045,108 | 11:57:16 28/11/2025 |
| 136 | Biconomy.com |
ETH/USDC | $3,017.63 | $36,637,571 | 11:57:08 28/11/2025 |
| 137 | OpenOcean |
USDC/BET | $3,788.75 | $36,496,914 | 15:12:08 25/11/2025 |
| 138 |  ZKE |
USDC/USDT | $0.9998 | $36,111,150 | 11:57:11 28/11/2025 |
| 139 |  Bitget |
USDC/USDT | $0.9997 | $35,424,262 | 11:54:12 28/11/2025 |
| 140 |  EasiCoin |
USDC/USDT | $0.9998 | $35,099,956 | 11:57:07 28/11/2025 |
| 141 | Binance |
DOGE/USDC | $0.1505 | $34,954,610 | 11:56:54 28/11/2025 |
| 142 |  Coinone |
USDC/KRW | $1.02 | $34,684,798 | 11:59:23 28/11/2025 |
| 143 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $34,137,174 | 11:59:47 28/11/2025 |
| 144 | BYDFi |
BTC/USDC | $91,449.89 | $33,596,803 | 11:57:07 28/11/2025 |
| 145 | Bit2Me |
BTC/USDC | $91,460.67 | $33,442,110 | 11:57:11 28/11/2025 |
| 146 | Toobit |
SOL/USDC | $139.99 | $33,108,766 | 11:57:18 28/11/2025 |
| 147 |  Ju.com |
BTC/USDC | $91,454.98 | $32,729,325 | 11:54:08 28/11/2025 |
| 148 | Hyperliquid |
USDH/USDC | $0.9998 | $31,982,468 | 11:54:10 28/11/2025 |
| 149 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $31,777,510 | 11:59:50 28/11/2025 |
| 150 | MEXC |
ETH/USDC | $3,016.01 | $31,627,200 | 11:54:16 28/11/2025 |
| 151 |  SuperEx |
BTC/USDC | $91,447.99 | $31,044,984 | 11:57:09 28/11/2025 |
| 152 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $29,541,710 | 11:59:23 28/11/2025 |
| 153 | MEXC |
USDC/USDT | $0.9999 | $29,046,404 | 11:36:10 28/11/2025 |
| 154 | ZKE |
BTC/USDC | $91,449.10 | $28,862,794 | 11:57:11 28/11/2025 |
| 155 | Backpack Exchange |
PAXG/USDC | $4,186.58 | $28,733,442 | 11:57:16 28/11/2025 |
| 156 | Lighter |
PAXG/USDC | $4,186.82 | $28,664,352 | 12:03:16 28/11/2025 |
| 157 |  XXKK |
USDC/USDT | $0.9999 | $27,909,812 | 11:54:10 28/11/2025 |
| 158 |  Coinlocally |
USDC/USDT | $0.9998 | $27,769,259 | 11:57:07 28/11/2025 |
| 159 | Orderly |
ETH/USDC | $3,015.29 | $27,331,970 | 12:03:16 28/11/2025 |
| 160 | Lighter |
FARTCOIN/USDC | $0.3390 | $26,994,452 | 12:03:16 28/11/2025 |
| 161 |  Project-X |
WHYPE/USDC | $35.32 | $26,486,384 | 11:59:40 28/11/2025 |
| 162 | SuperEx |
USDC/USDT | $0.9995 | $26,163,695 | 11:57:09 28/11/2025 |
| 163 | Coinbase International Exchange |
XRP/USDC | $2.19 | $25,531,598 | 12:00:16 28/11/2025 |
| 164 | Binance |
SUI/USDC | $1.54 | $25,435,982 | 11:54:16 28/11/2025 |
| 165 | Aerodrome SlipStream |
WETH/USDC | $3,012.46 | $25,139,273 | 11:56:51 28/11/2025 |
| 166 |  Niza.io |
USDC/EUR | $1.0000 | $24,488,967 | 11:57:11 28/11/2025 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,473,380 | 11:59:35 28/11/2025 |
| 168 |  Uniswap v3 (Base) |
WETH/USDC | $3,013.92 | $24,107,287 | 11:59:53 28/11/2025 |
| 169 | Lighter |
MON/USDC | $0.03764 | $24,054,609 | 12:03:16 28/11/2025 |
| 170 | Binance |
1000PEPE/USDC | $0.004631 | $23,835,456 | 11:54:16 28/11/2025 |
| 171 | Bybit |
ETH/USDC | $3,017.17 | $23,348,280 | 11:54:08 28/11/2025 |
| 172 | ZKE |
ETH/USDC | $3,017.54 | $23,235,456 | 11:57:11 28/11/2025 |
| 173 | Lighter |
ENA/USDC | $0.2797 | $22,909,932 | 12:03:16 28/11/2025 |
| 174 | LBank |
SOL/USDC | $140.07 | $22,553,616 | 11:57:08 28/11/2025 |
| 175 | Lighter |
SUI/USDC | $1.53 | $22,405,126 | 12:03:16 28/11/2025 |
| 176 | YEX |
BTC/USDC | $91,449.59 | $22,356,695 | 11:57:10 28/11/2025 |
| 177 | Binance |
SUI/USDC | $1.54 | $21,996,037 | 11:56:52 28/11/2025 |
| 178 | Tapbit |
BNB/USDC | $894.81 | $21,673,687 | 11:57:07 28/11/2025 |
| 179 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $21,537,375 | 11:56:54 28/11/2025 |
| 180 | Bit2Me |
ETH/USDC | $3,017.64 | $21,481,585 | 11:57:11 28/11/2025 |
| 181 | BingX |
BTC/USDC | $91,429.30 | $21,033,165 | 11:39:11 28/11/2025 |
| 182 |  Meteora DLMM |
TRUMP/USDC | $6.12 | $20,841,706 | 10:48:37 28/11/2025 |
| 183 | KuCoin |
ETH/USDC | $3,017.49 | $20,667,859 | 11:56:53 28/11/2025 |
| 184 | LBank |
XRP/USDC | $2.19 | $20,655,969 | 11:57:08 28/11/2025 |
| 185 | Bullish |
SOL/USDC | $140.07 | $20,443,707 | 11:57:07 28/11/2025 |
| 186 |  Gemini |
BTC/USDC | $91,398.77 | $20,261,881 | 11:59:23 28/11/2025 |
| 187 | SuperEx |
ETH/USDC | $3,017.37 | $20,040,662 | 11:57:09 28/11/2025 |
| 188 | Koinbay |
DOGE/USDC | $0.1505 | $19,876,628 | 11:57:09 28/11/2025 |
| 189 | Lighter |
UNI/USDC | $6.08 | $19,874,806 | 12:03:16 28/11/2025 |
| 190 | Uniswap v4 (Ethereum) |
AUSD/USDC | $0.9998 | $19,869,927 | 11:56:11 28/11/2025 |
| 191 | Millionero |
USDT/USDC | $0.9999 | $19,813,537 | 11:57:10 28/11/2025 |
| 192 | MEXC |
BTC/USDC | $91,468.62 | $19,797,214 | 11:36:10 28/11/2025 |
| 193 | Meteora DLMM |
USDC/SOL | $0.9995 | $19,512,265 | 11:58:36 28/11/2025 |
| 194 | Bullish |
XRP/USDC | $2.19 | $19,479,456 | 11:57:07 28/11/2025 |
| 195 | Lighter |
PUMP/USDC | $0.002912 | $19,346,270 | 12:03:16 28/11/2025 |
| 196 | Kraken |
USDC/USDT | $0.9999 | $19,269,158 | 11:59:24 28/11/2025 |
| 197 |  BloFin |
USDQ/USDC | $1.00 | $19,037,151 | 11:54:07 28/11/2025 |
| 198 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.4827 | $18,771,794 | 11:56:36 28/11/2025 |
| 199 |  Momentum |
USDT/USDC | $1.0000 | $18,608,658 | 11:57:22 28/11/2025 |
| 200 | Lighter |
SPX/USDC | $0.6954 | $18,539,405 | 12:03:16 28/11/2025 |
| 201 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9984 | $18,441,348 | 11:58:51 28/11/2025 |
| 202 |  BVOX |
USDC/USDT | $1.0000 | $18,367,902 | 11:54:07 28/11/2025 |
| 203 |  Dexalot |
EURC/USDC | $1.16 | $18,365,985 | 11:57:11 28/11/2025 |
| 204 |  Bitunix |
USDC/USDT | $0.9999 | $18,358,048 | 11:57:07 28/11/2025 |
| 205 | DigiFinex |
BTC/USDC | $91,396.33 | $18,283,299 | 11:30:08 28/11/2025 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $18,107,667 | 12:02:51 28/11/2025 |
| 207 |  Deribit |
ETH/USDC | $3,014.29 | $18,048,266 | 11:42:59 28/11/2025 |
| 208 | BitbabyExchange |
SOL/USDC | $139.92 | $18,004,636 | 12:00:16 28/11/2025 |
| 209 |  DeepBook Protocol |
SUI/USDC | $1.54 | $17,308,077 | 11:57:11 28/11/2025 |
| 210 | Lighter |
DOGE/USDC | $0.1503 | $17,215,258 | 12:03:16 28/11/2025 |
| 211 | Binance |
LINK/USDC | $13.24 | $16,992,618 | 11:54:16 28/11/2025 |
| 212 | Lighter |
TRX/USDC | $0.2801 | $16,930,834 | 12:03:16 28/11/2025 |
| 213 | YEX |
ETH/USDC | $3,017.26 | $16,834,852 | 11:57:10 28/11/2025 |
| 214 |  Cetus |
USDC/USDT | $1.0000 | $16,754,540 | 11:59:19 28/11/2025 |
| 215 | Millionero |
SOL/USDC | $140.05 | $16,715,959 | 11:57:10 28/11/2025 |
| 216 | KCEX |
XRP/USDC | $2.19 | $16,708,912 | 11:57:16 28/11/2025 |
| 217 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $16,669,207 | 12:02:53 28/11/2025 |
| 218 | MEXC |
SOL/USDC | $139.97 | $16,668,403 | 11:54:16 28/11/2025 |
| 219 | YEX |
XAUT/USDC | $4,174.09 | $16,605,211 | 11:57:10 28/11/2025 |
| 220 | Binance |
BCH/USDC | $533.10 | $16,477,684 | 11:54:16 28/11/2025 |
| 221 | Millionero |
XRP/USDC | $2.19 | $16,470,842 | 11:57:10 28/11/2025 |
| 222 | Lighter |
ARB/USDC | $0.2177 | $16,463,908 | 12:03:16 28/11/2025 |
| 223 | Azbit |
USDC/USDT | $0.9999 | $16,355,113 | 11:57:11 28/11/2025 |
| 224 |  LeveX |
USDC/USDT | $0.9998 | $16,337,183 | 11:57:11 28/11/2025 |
| 225 |  Cryptomus |
BTC/USDC | $91,443.35 | $16,201,000 | 11:57:11 28/11/2025 |
| 226 | Backpack Exchange |
XRP/USDC | $2.19 | $16,181,250 | 11:57:16 28/11/2025 |
| 227 | Lighter |
XPL/USDC | $0.2083 | $16,088,716 | 12:03:16 28/11/2025 |
| 228 | Lighter |
LINK/USDC | $13.22 | $15,943,437 | 12:03:16 28/11/2025 |
| 229 | Lighter |
CRV/USDC | $0.4418 | $15,932,674 | 12:03:16 28/11/2025 |
| 230 | Lighter |
OP/USDC | $0.3296 | $15,688,337 | 12:03:16 28/11/2025 |
| 231 | Backpack Exchange |
SOL/USDC | $140.11 | $15,390,142 | 11:57:11 28/11/2025 |
| 232 | KCEX |
BTC/USDC | $91,442.31 | $15,270,129 | 11:57:08 28/11/2025 |
| 233 | Lighter |
TRUMP/USDC | $6.10 | $15,130,372 | 12:03:16 28/11/2025 |
| 234 | Koinbay |
BNB/USDC | $894.94 | $15,049,717 | 11:57:09 28/11/2025 |
| 235 | KuCoin |
USDC/USDT | $0.9998 | $14,997,931 | 11:56:53 28/11/2025 |
| 236 | Toobit |
XRP/USDC | $2.19 | $14,954,057 | 11:57:18 28/11/2025 |
| 237 | Lighter |
APT/USDC | $2.18 | $14,923,452 | 12:03:16 28/11/2025 |
| 238 | Lighter |
ADA/USDC | $0.4238 | $14,896,559 | 12:03:16 28/11/2025 |
| 239 | Lighter |
LTC/USDC | $84.84 | $14,725,430 | 12:03:16 28/11/2025 |
| 240 |  ADEN |
ETH/USDC | $3,015.29 | $14,612,225 | 12:03:33 28/11/2025 |
| 241 | SuperEx |
SOL/USDC | $140.07 | $14,593,408 | 11:57:09 28/11/2025 |
| 242 | Binance |
ZEC/USDC | $470.06 | $14,502,071 | 11:56:52 28/11/2025 |
| 243 | Binance |
ENA/USDC | $0.2812 | $14,221,591 | 11:54:16 28/11/2025 |
| 244 | Tapbit |
USDC/USDT | $0.9999 | $14,078,544 | 11:57:07 28/11/2025 |
| 245 | Deribit |
BTC/USDC | $91,464.90 | $13,730,629 | 11:42:59 28/11/2025 |
| 246 |  WhiteBIT |
USDC/USDT | $0.9999 | $13,692,923 | 11:57:11 28/11/2025 |
| 247 |  PointPay |
USDC/USDT | $0.9999 | $13,674,541 | 11:54:07 28/11/2025 |
| 248 | Binance |
FIL/USDC | $1.61 | $13,670,737 | 11:54:16 28/11/2025 |
| 249 | Lighter |
NEAR/USDC | $1.88 | $13,599,606 | 12:03:16 28/11/2025 |
| 250 | Bullish |
PYUSD/USDC | $0.9997 | $13,564,709 | 11:57:07 28/11/2025 |
| 251 | Hibt |
BNB/USDC | $895.41 | $13,096,269 | 11:33:07 28/11/2025 |
| 252 | Lighter |
ONDO/USDC | $0.5157 | $12,956,093 | 12:03:16 28/11/2025 |
| 253 | Lighter |
BCH/USDC | $532.63 | $12,928,095 | 12:03:16 28/11/2025 |
| 254 | Binance |
WIF/USDC | $0.3821 | $12,846,775 | 11:54:16 28/11/2025 |
| 255 | Kraken |
XBT/USDC | $91,458.34 | $12,790,669 | 11:59:24 28/11/2025 |
| 256 | GroveX |
USDC/USDT | $0.9999 | $12,757,275 | 11:54:19 28/11/2025 |
| 257 | BingX |
ETH/USDC | $3,014.52 | $12,712,664 | 11:39:11 28/11/2025 |
| 258 | Binance |
ARB/USDC | $0.2181 | $12,702,662 | 11:54:16 28/11/2025 |
| 259 | Lighter |
AVAX/USDC | $15.00 | $12,680,686 | 12:03:16 28/11/2025 |
| 260 | ADEN |
BTC/USDC | $91,301.03 | $12,669,189 | 12:03:33 28/11/2025 |
| 261 | Lighter |
POPCAT/USDC | $0.1089 | $12,528,736 | 12:03:16 28/11/2025 |
| 262 | Lighter |
1000PEPE/USDC | $0.004620 | $12,397,560 | 12:03:16 28/11/2025 |
| 263 | BYDFi |
XRP/USDC | $2.19 | $12,054,193 | 11:57:07 28/11/2025 |
| 264 | Binance |
AVAX/USDC | $15.02 | $11,991,066 | 11:54:16 28/11/2025 |
| 265 | KuCoin |
USDT/USDC | $0.9999 | $11,955,784 | 11:56:53 28/11/2025 |
| 266 | BTCC |
ETH/USDC | $3,017.48 | $11,918,593 | 11:57:13 28/11/2025 |
| 267 | Lighter |
TON/USDC | $1.62 | $11,885,465 | 12:03:16 28/11/2025 |
| 268 | Azbit |
BNB/USDC | $894.99 | $11,830,765 | 11:57:11 28/11/2025 |
| 269 |  PancakeSwap v3 (Monad) |
MON/USDC | $0.03780 | $11,631,845 | 12:02:54 28/11/2025 |
| 270 | Azbit |
ETH/USDC | $3,017.97 | $11,625,698 | 11:57:11 28/11/2025 |
| 271 | Orca |
JLP/USDC | $4.73 | $11,576,520 | 11:58:13 28/11/2025 |
| 272 | Lighter |
JUP/USDC | $0.2501 | $11,549,931 | 12:03:16 28/11/2025 |
| 273 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $11,547,637 | 11:59:35 28/11/2025 |
| 274 | Lighter |
LDO/USDC | $0.6619 | $11,416,613 | 12:03:16 28/11/2025 |
| 275 |  BTC-Alpha |
BTC/USDC | $91,450.37 | $11,372,094 | 11:57:11 28/11/2025 |
| 276 | GroveX |
BTC/USDC | $91,419.80 | $11,366,666 | 11:54:19 28/11/2025 |
| 277 | Backpack Exchange |
ETH/USDC | $3,017.71 | $11,326,055 | 11:57:11 28/11/2025 |
| 278 | Binance |
TAO/USDC | $301.94 | $11,311,095 | 11:56:52 28/11/2025 |
| 279 | Lighter |
TIA/USDC | $0.6192 | $11,288,916 | 12:03:16 28/11/2025 |
| 280 | Lighter |
AAVE/USDC | $185.77 | $11,262,501 | 12:03:16 28/11/2025 |
| 281 | Lighter |
IP/USDC | $2.52 | $11,242,559 | 12:03:16 28/11/2025 |
| 282 | Binance |
LINK/USDC | $13.25 | $11,211,702 | 11:56:52 28/11/2025 |
| 283 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $11,137,781 | 11:52:01 28/11/2025 |
| 284 | DigiFinex |
ETH/USDC | $3,014.46 | $11,129,894 | 11:30:08 28/11/2025 |
| 285 | Binance |
ADA/USDC | $0.4254 | $11,105,313 | 11:54:16 28/11/2025 |
| 286 | Hotcoin |
USDC/USDT | $0.9999 | $11,057,902 | 11:58:29 28/11/2025 |
| 287 | Niza.io |
USDC/USD | $0.9997 | $10,985,184 | 11:57:11 28/11/2025 |
| 288 | Lighter |
XMR/USDC | $405.15 | $10,929,390 | 12:03:16 28/11/2025 |
| 289 | Lighter |
WLD/USDC | $0.6407 | $10,811,142 | 12:03:16 28/11/2025 |
| 290 | Lighter |
POL/USDC | $0.1361 | $10,752,165 | 12:03:16 28/11/2025 |
| 291 |  BitKan |
USDC/USDT | $0.9999 | $10,658,109 | 11:57:08 28/11/2025 |
| 292 | Lighter |
1000SHIB/USDC | $0.008686 | $10,655,301 | 12:03:16 28/11/2025 |
| 293 |  LATOKEN |
USDC/USDT | $0.9998 | $10,615,937 | 11:57:11 28/11/2025 |
| 294 | Meteora DLMM |
USDC/SOL | $0.9993 | $10,453,157 | 11:57:41 28/11/2025 |
| 295 | BitbabyExchange |
BTC/USDC | $91,449.90 | $10,392,570 | 11:57:08 28/11/2025 |
| 296 | Lighter |
DOT/USDC | $2.30 | $10,390,543 | 12:03:16 28/11/2025 |
| 297 | VOOX Exchange |
USDQ/USDC | $1.0000 | $10,370,507 | 11:57:12 28/11/2025 |
| 298 | Binance |
LTC/USDC | $85.02 | $10,337,987 | 11:54:16 28/11/2025 |
| 299 | Lighter |
STBL/USDC | $0.06776 | $10,307,936 | 12:03:16 28/11/2025 |
| 300 | Coinbase International Exchange |
ZEC/USDC | $470.46 | $10,212,207 | 12:00:16 28/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 28/11/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,443,180,882 với tỷ giá $91,286.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.