USDC USDC
Xếp hạng #6
15:18:00 24/03/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001408 BTC
27,689 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003460 | $53,927,313,317 | 14:54:18 24/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $71,211.18 | $4,787,055,219 | 15:03:15 24/03/2026 |
| 3 |  Binance |
BTC/USDC | $70,967.67 | $4,199,686,436 | 14:54:16 24/03/2026 |
| 4 | Binance |
ETH/USDC | $2,156.01 | $4,090,960,946 | 14:54:16 24/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $91.70 | $2,656,512,664 | 15:03:15 24/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,164.18 | $1,995,471,187 | 15:03:15 24/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,425,603,625 | 14:56:42 24/03/2026 |
| 8 |  Hyperliquid |
xyz:CL/USD | $89.61 | $1,265,770,737 | 14:57:26 24/03/2026 |
| 9 |  CoinW |
ETH/USDC | $2,163.07 | $1,246,259,361 | 14:57:17 24/03/2026 |
| 10 | CoinW |
BTC/USDC | $71,157.60 | $1,155,487,435 | 14:57:17 24/03/2026 |
| 11 | Hyperliquid |
xyz:SILVER/USD | $70.29 | $1,068,071,414 | 14:57:26 24/03/2026 |
| 12 |  Lighter |
BTC/USDC | $71,237.62 | $995,448,927 | 15:00:15 24/03/2026 |
| 13 |  Toobit |
BTC/USDC | $71,161.20 | $879,864,611 | 14:57:16 24/03/2026 |
| 14 |  Bullish |
BTC/USDC | $70,991.01 | $781,961,638 | 14:54:12 24/03/2026 |
| 15 | Lighter |
ETH/USDC | $2,164.40 | $750,799,303 | 15:00:15 24/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $71,241.02 | $749,925,028 | 15:00:16 24/03/2026 |
| 17 | NovaEx |
ETH/USDC | $2,164.32 | $728,417,427 | 15:00:16 24/03/2026 |
| 18 |  4E |
USDC/USDT | $1.00 | $703,636,835 | 15:00:12 24/03/2026 |
| 19 | Toobit |
ETH/USDC | $2,162.82 | $573,075,735 | 14:57:16 24/03/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.43 | $556,995,779 | 15:03:15 24/03/2026 |
| 21 | Binance |
BTC/USDC | $71,044.49 | $514,802,767 | 14:56:54 24/03/2026 |
| 22 | Binance |
ETH/USDC | $2,159.55 | $473,482,539 | 14:56:42 24/03/2026 |
| 23 | Binance |
SOL/USDC | $91.24 | $451,867,663 | 14:54:16 24/03/2026 |
| 24 | Hyperliquid |
xyz:GOLD/USD | $4,420.58 | $400,266,203 | 14:57:26 24/03/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $395,738,139 | 14:57:10 24/03/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USD | $24,238.36 | $376,602,701 | 14:57:26 24/03/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $347,132,397 | 14:57:12 24/03/2026 |
| 28 |  Azbit |
BTC/USDC | $71,034.40 | $337,524,216 | 14:57:11 24/03/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $318,128,411 | 14:59:47 24/03/2026 |
| 30 |  GroveX |
SOL/USDC | $91.19 | $298,010,387 | 14:57:08 24/03/2026 |
| 31 |  LBank |
USDC/USDT | $0.9999 | $293,225,604 | 14:57:11 24/03/2026 |
| 32 | Hyperliquid |
xyz:SP500/USD | $6,590.23 | $279,274,226 | 14:57:26 24/03/2026 |
| 33 |  Hibt |
BTC/USDC | $71,197.40 | $272,613,396 | 14:57:12 24/03/2026 |
| 34 |  BTCC |
BTC/USDC | $71,021.73 | $257,813,313 | 14:57:12 24/03/2026 |
| 35 |  YEX |
BTC/USDC | $70,703.88 | $254,033,735 | 14:09:17 24/03/2026 |
| 36 | YEX |
ETH/USDC | $2,154.34 | $252,789,066 | 14:09:17 24/03/2026 |
| 37 | BTCC |
ETH/USDC | $2,158.20 | $236,736,779 | 14:57:12 24/03/2026 |
| 38 | Lighter |
XAU/USDC | $4,410.44 | $235,938,035 | 15:00:15 24/03/2026 |
| 39 |  KCEX |
BTC/USDC | $71,171.00 | $233,620,601 | 14:57:15 24/03/2026 |
| 40 |  Orca |
USDC/SOL | $1.00 | $227,166,785 | 14:59:48 24/03/2026 |
| 41 | Bullish |
ETH/USDC | $2,156.77 | $218,926,834 | 14:54:12 24/03/2026 |
| 42 |  BTDUex |
USDC/USDT | $0.9999 | $212,855,220 | 14:57:08 24/03/2026 |
| 43 | Binance |
XRP/USDC | $1.42 | $204,138,319 | 14:54:16 24/03/2026 |
| 44 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,164.45 | $201,367,215 | 14:59:36 24/03/2026 |
| 45 | KCEX |
ETH/USDC | $2,163.40 | $199,877,087 | 14:57:15 24/03/2026 |
| 46 |  BitradeX |
USDC/USDT | $1.00 | $192,359,268 | 14:57:13 24/03/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $71,259.72 | $190,335,522 | 15:00:15 24/03/2026 |
| 48 |  Bitbaby |
BTC/USDC | $71,122.31 | $187,312,715 | 14:57:16 24/03/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,165.15 | $178,105,843 | 15:00:15 24/03/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,162.03 | $173,873,601 | 14:57:16 24/03/2026 |
| 51 | Bullish |
USDT/USDC | $0.9997 | $172,050,053 | 14:54:12 24/03/2026 |
| 52 | Tapbit |
ETH/USDC | $2,160.40 | $164,894,607 | 14:57:10 24/03/2026 |
| 53 |  Kraken |
USDC/EUR | $1.00 | $162,243,556 | 14:59:54 24/03/2026 |
| 54 |  Bit2Me |
USDC/EUR | $1.00 | $159,363,539 | 15:00:09 24/03/2026 |
| 55 |  Bybit |
USDC/USDT | $1.00 | $150,555,478 | 14:54:08 24/03/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $71,181.35 | $147,231,965 | 14:57:17 24/03/2026 |
| 57 |  MEXC |
BTC/USDC | $71,146.41 | $144,488,001 | 14:57:16 24/03/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.09536 | $144,398,082 | 15:03:15 24/03/2026 |
| 59 |  SuperEx |
USDC/USDT | $1.00 | $143,435,946 | 14:54:13 24/03/2026 |
| 60 | Lighter |
SOL/USDC | $91.69 | $140,421,496 | 15:00:15 24/03/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/USDC | $2,144.66 | $137,295,404 | 14:59:51 24/03/2026 |
| 62 | Tapbit |
BTC/USDC | $71,103.85 | $137,111,138 | 14:57:10 24/03/2026 |
| 63 |  Bitunix |
BTC/USDC | $70,949.37 | $132,222,663 | 14:54:15 24/03/2026 |
| 64 |  CrypFine |
USDC/USDT | $0.9999 | $129,082,873 | 14:57:10 24/03/2026 |
| 65 | KuCoin |
ETH/USDC | $2,159.08 | $127,780,689 | 14:56:23 24/03/2026 |
| 66 | GroveX |
BNB/USDC | $635.32 | $122,008,413 | 14:57:08 24/03/2026 |
| 67 | Hyperliquid |
HYPE/USDC | $38.50 | $117,984,320 | 14:57:11 24/03/2026 |
| 68 | Binance |
BNB/USDC | $636.56 | $116,288,813 | 14:54:16 24/03/2026 |
| 69 | Hibt |
USDC/USDT | $1.00 | $115,782,495 | 14:57:12 24/03/2026 |
| 70 | Toobit |
BTC/USDC | $71,199.05 | $103,044,243 | 14:57:12 24/03/2026 |
| 71 | Binance |
SOL/USDC | $91.39 | $102,387,581 | 14:56:54 24/03/2026 |
| 72 |  BingX |
ETH/USDC | $2,160.33 | $99,318,461 | 14:57:17 24/03/2026 |
| 73 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,152.83 | $96,426,831 | 14:59:53 24/03/2026 |
| 74 | Hibt |
ETH/USDC | $2,163.94 | $94,690,451 | 14:57:12 24/03/2026 |
| 75 | GroveX |
USDC/USDT | $0.9999 | $93,970,186 | 14:57:08 24/03/2026 |
| 76 |  Cofinex |
ETH/USDC | $2,164.30 | $91,760,713 | 15:00:15 24/03/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $91,640,720 | 14:59:35 24/03/2026 |
| 78 |  Aerodrome SlipStream |
WETH/USDC | $2,152.45 | $89,987,575 | 14:56:01 24/03/2026 |
| 79 | LBank |
BTC/USDC | $71,180.02 | $89,967,572 | 14:57:11 24/03/2026 |
| 80 |  Coinone |
USDC/KRW | $0.9973 | $89,814,753 | 14:54:11 24/03/2026 |
| 81 |  Venus |
USDC/vUSDC | $1.00 | $87,404,274 | 15:00:12 24/03/2026 |
| 82 |  Phemex |
BTC/USDC | $71,151.01 | $86,197,504 | 14:57:16 24/03/2026 |
| 83 |  XT.COM |
USDC/USDT | $0.9999 | $85,649,484 | 14:57:09 24/03/2026 |
| 84 |  Ekbit |
USDC/USDT | $1.00 | $85,555,527 | 15:00:09 24/03/2026 |
| 85 |  Tebbit |
USDC/USDT | $1.00 | $85,454,418 | 15:00:09 24/03/2026 |
| 86 |  ASTX |
USDC/USDT | $1.00 | $85,102,696 | 15:00:08 24/03/2026 |
| 87 | Lighter |
WTI/USDC | $89.84 | $84,921,660 | 15:00:15 24/03/2026 |
| 88 | BingX |
USDC/USDT | $1.00 | $84,869,123 | 14:57:07 24/03/2026 |
| 89 |  Koinbay |
ETH/USDC | $2,166.95 | $84,326,747 | 15:00:12 24/03/2026 |
| 90 | KuCoin |
BTC/USDC | $71,030.83 | $83,506,349 | 14:56:23 24/03/2026 |
| 91 |  WHXEX |
ETH/USDC | $2,165.55 | $83,419,167 | 15:00:08 24/03/2026 |
| 92 |  idax exchange |
ETH/USDC | $2,167.02 | $83,407,263 | 15:00:12 24/03/2026 |
| 93 | Aerodrome SlipStream |
USDC/CBBTC | $0.9964 | $82,507,267 | 14:56:03 24/03/2026 |
| 94 | Koinbay |
BTC/USDC | $71,283.19 | $78,985,801 | 15:00:12 24/03/2026 |
| 95 | idax exchange |
BTC/USDC | $71,285.39 | $78,148,226 | 15:00:12 24/03/2026 |
| 96 | WHXEX |
BTC/USDC | $71,284.61 | $78,125,542 | 15:00:08 24/03/2026 |
| 97 |  Biconomy.com |
ETH/USDC | $2,154.21 | $76,409,113 | 14:45:11 24/03/2026 |
| 98 |  Project-X |
WHYPE/USDC | $38.51 | $76,287,504 | 14:59:53 24/03/2026 |
| 99 | Biconomy.com |
BTC/USDC | $70,862.00 | $75,572,950 | 14:45:11 24/03/2026 |
| 100 | Bitbaby |
USDC/USDT | $0.9998 | $69,396,844 | 14:57:12 24/03/2026 |
| 101 |  WEEX |
ETH/USDC | $2,164.11 | $68,110,325 | 14:57:12 24/03/2026 |
| 102 | Aivora Exchange |
USDC/USDT | $1.00 | $67,286,870 | 15:00:08 24/03/2026 |
| 103 | YEX |
SOL/USDC | $90.86 | $62,021,698 | 14:09:17 24/03/2026 |
| 104 |  CZR Exchange |
USDC/USDT | $0.9999 | $61,454,422 | 15:00:08 24/03/2026 |
| 105 | Cofinex |
BTC/USDC | $71,252.02 | $61,426,633 | 15:00:15 24/03/2026 |
| 106 |  Zoomex |
USDC/USDT | $1.0000 | $60,184,038 | 14:54:11 24/03/2026 |
| 107 | Backpack Exchange |
ETH/USDC | $2,162.70 | $60,106,092 | 14:57:17 24/03/2026 |
| 108 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9942 | $59,958,451 | 14:59:53 24/03/2026 |
| 109 |  DigiFinex |
USDC/USDT | $1.00 | $59,694,652 | 14:54:11 24/03/2026 |
| 110 | Binance |
DOGE/USDC | $0.09490 | $58,931,332 | 14:54:16 24/03/2026 |
| 111 |  LeveX |
BTC/USDC | $71,248.42 | $57,284,361 | 15:00:16 24/03/2026 |
| 112 |  SunX |
USDC/USDT | $1.00 | $57,016,637 | 15:00:13 24/03/2026 |
| 113 |  IndoEx |
ETH/USDC | $2,156.80 | $56,933,134 | 14:57:12 24/03/2026 |
| 114 | Bit2Me |
BTC/USDC | $71,316.65 | $56,813,652 | 15:00:09 24/03/2026 |
| 115 |  Bitrue |
BTC/USDC | $71,185.21 | $56,305,414 | 14:57:11 24/03/2026 |
| 116 | Toobit |
SOL/USDC | $91.56 | $55,588,648 | 14:57:16 24/03/2026 |
| 117 |  WhiteBIT |
BTC/USDC | $70,947.32 | $53,301,237 | 14:54:07 24/03/2026 |
| 118 | Toobit |
ETH/USDC | $2,164.41 | $53,299,824 | 14:57:12 24/03/2026 |
| 119 | Lighter |
HYPE/USDC | $38.50 | $52,890,592 | 15:00:15 24/03/2026 |
| 120 | SuperEx |
BTC/USDC | $71,010.74 | $52,326,305 | 14:54:13 24/03/2026 |
| 121 | Bit2Me |
ETH/USDC | $2,166.67 | $52,257,007 | 15:00:09 24/03/2026 |
| 122 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $51,734,718 | 14:59:26 24/03/2026 |
| 123 | BTCC |
SOL/USDC | $91.33 | $51,206,995 | 14:57:12 24/03/2026 |
| 124 | Bybit |
BTC/USDC | $70,997.25 | $50,630,494 | 14:54:08 24/03/2026 |
| 125 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,202,917 | 14:56:29 24/03/2026 |
| 126 |  ZKE |
ETH/USDC | $2,166.95 | $50,045,330 | 15:00:14 24/03/2026 |
| 127 | WEEX |
USDC/USDT | $0.9999 | $50,007,217 | 14:57:12 24/03/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $71,189.90 | $49,588,697 | 14:57:11 24/03/2026 |
| 129 | idax exchange |
USDC/USDT | $0.9999 | $49,349,786 | 15:00:12 24/03/2026 |
| 130 | Koinbay |
USDC/USDT | $1.0000 | $49,344,319 | 15:00:12 24/03/2026 |
| 131 | WHXEX |
USDC/USDT | $0.9999 | $49,235,515 | 15:00:08 24/03/2026 |
| 132 | Hyperliquid |
XRP/USD | $1.43 | $49,234,729 | 14:57:26 24/03/2026 |
| 133 | KCEX |
SOL/USDC | $91.53 | $49,096,300 | 14:57:15 24/03/2026 |
| 134 | Kraken |
USDC/USD | $0.9998 | $48,555,273 | 14:59:24 24/03/2026 |
| 135 | Binance |
XRP/USDC | $1.43 | $48,494,125 | 14:56:42 24/03/2026 |
| 136 | MEXC |
ETH/USDC | $2,162.86 | $47,815,694 | 14:57:16 24/03/2026 |
| 137 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $47,679,705 | 14:59:50 24/03/2026 |
| 138 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $47,409,263 | 14:59:47 24/03/2026 |
| 139 | ZKE |
BTC/USDC | $71,283.19 | $46,890,869 | 15:00:14 24/03/2026 |
| 140 | Phemex |
ETH/USDC | $2,161.14 | $46,878,109 | 14:57:16 24/03/2026 |
| 141 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 142 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $45,980,160 | 14:59:54 24/03/2026 |
| 143 | Coinbase Exchange |
USDC/GBP | $1.00 | $45,715,485 | 14:56:29 24/03/2026 |
| 144 | Uniswap v3 (Base) |
WETH/USDC | $2,153.94 | $45,257,730 | 14:59:47 24/03/2026 |
| 145 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $44,889,697 | 15:01:11 24/03/2026 |
| 146 | MEXC |
SOL/USDC | $91.55 | $44,371,099 | 14:57:16 24/03/2026 |
| 147 |  Ourbit |
USDC/USDT | $0.9999 | $44,339,853 | 14:57:11 24/03/2026 |
| 148 |  Millionero |
BTC/USDC | $71,340.03 | $44,313,988 | 15:00:10 24/03/2026 |
| 149 |  EasiCoin |
USDC/USDT | $0.9999 | $43,094,590 | 15:00:10 24/03/2026 |
| 150 | Hyperliquid |
xyz:COPPER/USD | $5.42 | $42,777,262 | 14:57:26 24/03/2026 |
| 151 |  Bitget |
BTC/USDC | $71,006.04 | $42,462,888 | 14:54:12 24/03/2026 |
| 152 |  BitGW Exchange |
USDC/USDT | $1.00 | $41,899,837 | 14:54:07 24/03/2026 |
| 153 | Backpack Exchange |
SOL/USDC | $91.56 | $41,698,502 | 14:57:17 24/03/2026 |
| 154 |  BYDFi |
BTC/USDC | $71,218.88 | $41,584,170 | 15:00:16 24/03/2026 |
| 155 | Hyperliquid |
xyz:NVDA/USD | $176.58 | $40,735,301 | 14:57:26 24/03/2026 |
| 156 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 157 |  Niza.io |
USDC/EUR | $1.00 | $40,664,793 | 15:00:10 24/03/2026 |
| 158 | Lighter |
XAG/USDC | $69.84 | $40,223,200 | 15:00:15 24/03/2026 |
| 159 |  OKX |
USDC/USDT | $0.9999 | $40,140,823 | 14:56:24 24/03/2026 |
| 160 |  Gems Trade |
USDC/USDT | $1.00 | $40,063,851 | 15:00:10 24/03/2026 |
| 161 | Bullish |
PYUSD/USDC | $1.00 | $39,620,985 | 14:54:12 24/03/2026 |
| 162 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $39,438,720 | 14:59:46 24/03/2026 |
| 163 |  Cryptomus |
ETH/USDC | $2,165.32 | $38,950,058 | 15:00:07 24/03/2026 |
| 164 | BYDFi |
ETH/USDC | $2,164.35 | $38,517,552 | 15:00:16 24/03/2026 |
| 165 |  VOOX Exchange |
USDC/USDT | $0.9998 | $38,291,262 | 14:57:09 24/03/2026 |
| 166 |  P2B |
BTC/USDC | $71,028.31 | $38,226,747 | 14:54:07 24/03/2026 |
| 167 | Binance |
USD1/USDC | $0.9994 | $38,071,054 | 14:56:42 24/03/2026 |
| 168 |  Ondo Global Markets |
USDON/USDC | $1.00 | $37,635,218 | 14:45:09 24/03/2026 |
| 169 | YEX |
USDC/USDT | $0.9999 | $37,542,019 | 15:00:11 24/03/2026 |
| 170 | P2B |
ETH/USDC | $2,157.98 | $37,472,358 | 14:54:07 24/03/2026 |
| 171 | Ondo Global Markets |
CRCLon/USDC | $125.79 | $37,279,924 | 14:45:09 24/03/2026 |
| 172 |  BitMart |
USDC/USDT | $0.9999 | $36,637,870 | 14:57:08 24/03/2026 |
| 173 | NovaEx |
USDC/USDT | $1.0000 | $36,510,623 | 15:00:07 24/03/2026 |
| 174 |  CoinChief |
USDC/USDT | $0.9999 | $36,003,141 | 15:00:08 24/03/2026 |
| 175 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9946 | $35,452,622 | 14:59:37 24/03/2026 |
| 176 | Koinbay |
XRP/USDC | $1.43 | $35,010,489 | 15:00:12 24/03/2026 |
| 177 | Binance |
TAO/USDC | $318.12 | $34,941,680 | 14:56:54 24/03/2026 |
| 178 | idax exchange |
XRP/USDC | $1.43 | $34,858,144 | 15:00:12 24/03/2026 |
| 179 | WHXEX |
XRP/USDC | $1.43 | $34,697,070 | 15:00:08 24/03/2026 |
| 180 | Ondo Global Markets |
COINon/USDC | $200.65 | $34,426,845 | 14:45:09 24/03/2026 |
| 181 | Bullish |
SOL/USDC | $91.28 | $34,338,552 | 14:54:12 24/03/2026 |
| 182 | Hyperliquid |
xyz:PLATINUM/USD | $1,889.95 | $34,111,779 | 14:57:26 24/03/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $33,943,399 | 14:59:47 24/03/2026 |
| 184 | MEXC |
USDC/USDT | $0.9998 | $33,478,845 | 14:57:07 24/03/2026 |
| 185 |  Meteora DLMM |
USDC/SOL | $1.0000 | $33,464,901 | 14:59:36 24/03/2026 |
| 186 |  XXKK |
USDC/USDT | $1.00 | $32,978,156 | 14:54:07 24/03/2026 |
| 187 |  UZX |
USDC/USDT | $0.9999 | $32,782,445 | 14:57:11 24/03/2026 |
| 188 | Biconomy.com |
XAUT/USDC | $4,406.04 | $32,487,943 | 14:45:11 24/03/2026 |
| 189 |  Hotcoin |
ETH/USDC | $2,155.53 | $31,572,986 | 14:48:18 24/03/2026 |
| 190 | Meteora DLMM |
USDC/SOL | $0.9996 | $31,281,659 | 14:59:50 24/03/2026 |
| 191 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $30,474,063 | 14:56:56 24/03/2026 |
| 192 | DigiFinex |
BTC/USDC | $71,002.89 | $30,435,717 | 14:54:11 24/03/2026 |
| 193 | CoinW |
USDC/USDT | $1.00 | $30,072,645 | 14:54:08 24/03/2026 |
| 194 | ZKE |
USDC/USDT | $1.0000 | $29,608,957 | 15:00:14 24/03/2026 |
| 195 |  Korbit |
USDC/KRW | $0.9971 | $29,403,512 | 15:00:10 24/03/2026 |
| 196 | Millionero |
ETH/USDC | $2,166.78 | $29,401,041 | 15:00:10 24/03/2026 |
| 197 | Coinbase International Exchange |
EURC/USDC | $1.16 | $29,399,754 | 15:03:15 24/03/2026 |
| 198 | Hyperliquid |
xyz:TSLA/USD | $382.13 | $29,222,669 | 14:57:26 24/03/2026 |
| 199 | Hotcoin |
BTC/USDC | $70,923.90 | $29,203,020 | 14:48:18 24/03/2026 |
| 200 | Binance |
ZEC/USDC | $231.07 | $28,358,988 | 14:54:16 24/03/2026 |
| 201 |  Coinlocally |
USDC/USDT | $1.00 | $28,314,930 | 15:00:10 24/03/2026 |
| 202 | Bullish |
RLUSD/USDC | $0.9998 | $28,292,354 | 14:54:12 24/03/2026 |
| 203 | Hyperliquid |
kPEPE/USD | $0.003481 | $28,018,812 | 14:57:26 24/03/2026 |
| 204 | Backpack Exchange |
BTC/USDC | $71,024.01 | $27,729,813 | 14:57:08 24/03/2026 |
| 205 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $27,477,097 | 14:59:35 24/03/2026 |
| 206 | Bullish |
USDCV/USDC | $0.9997 | $27,252,681 | 14:54:12 24/03/2026 |
| 207 | DigiFinex |
ETH/USDC | $2,157.22 | $26,853,383 | 14:54:11 24/03/2026 |
| 208 | MEXC |
BTC/USDC | $71,032.08 | $26,363,549 | 14:57:07 24/03/2026 |
| 209 |  BlockFin |
USDC/USDT | $0.9998 | $26,244,824 | 15:00:10 24/03/2026 |
| 210 | Backpack Exchange |
BP/USDC | $0.2000 | $26,042,080 | 14:57:08 24/03/2026 |
| 211 | Binance |
1000PEPE/USDC | $0.003467 | $25,766,853 | 14:54:16 24/03/2026 |
| 212 | YEX |
BTC/USDC | $71,316.65 | $25,702,055 | 15:00:11 24/03/2026 |
| 213 |  Deribit |
PAXG/USDC | $4,440.37 | $25,660,011 | 14:54:50 24/03/2026 |
| 214 | BingX |
BTC/USDC | $71,114.24 | $25,551,254 | 14:57:07 24/03/2026 |
| 215 | Cryptomus |
BTC/USDC | $71,270.22 | $25,476,817 | 15:00:07 24/03/2026 |
| 216 |  Coins.ph |
USDC/PHP | $1.00 | $25,240,330 | 14:54:07 24/03/2026 |
| 217 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $71,076.88 | $25,068,702 | 14:59:36 24/03/2026 |
| 218 | Bitget |
USDC/USDT | $1.00 | $24,947,660 | 14:54:12 24/03/2026 |
| 219 | Bitunix |
ETH/USDC | $2,155.66 | $24,739,765 | 14:54:15 24/03/2026 |
| 220 | Phemex |
USDC/USDT | $1.00 | $24,615,465 | 14:57:12 24/03/2026 |
| 221 | BTCC |
XRP/USDC | $1.43 | $24,264,079 | 14:57:12 24/03/2026 |
| 222 | Toobit |
XRP/USDC | $1.43 | $24,149,541 | 14:57:16 24/03/2026 |
| 223 | Binance |
BNB/USDC | $636.55 | $23,966,467 | 14:56:42 24/03/2026 |
| 224 | YEX |
ETH/USDC | $2,165.48 | $23,763,603 | 15:00:11 24/03/2026 |
| 225 | Hotcoin |
USDC/USDT | $0.9999 | $23,762,241 | 14:48:18 24/03/2026 |
| 226 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $23,401,398 | 14:56:31 24/03/2026 |
| 227 | Binance |
SUI/USDC | $0.9555 | $23,047,954 | 14:56:54 24/03/2026 |
| 228 | Bybit |
ETH/USDC | $2,157.45 | $22,979,536 | 14:54:08 24/03/2026 |
| 229 |  CoinTR |
USDC/USDT | $0.9998 | $22,557,429 | 14:54:07 24/03/2026 |
| 230 | Hyperliquid |
xyz:MU/USD | $406.88 | $21,983,066 | 14:57:26 24/03/2026 |
| 231 | Aerodrome SlipStream |
WETH/USDC | $2,152.06 | $21,846,314 | 14:56:51 24/03/2026 |
| 232 | Kraken |
XBT/USDC | $71,250.59 | $21,668,557 | 14:59:54 24/03/2026 |
| 233 | KCEX |
BTC/USDC | $71,037.90 | $21,129,369 | 14:57:09 24/03/2026 |
| 234 | Drift Protocol |
BTC/USDC | $70,375.43 | $21,000,283 | 06:45:15 24/03/2026 |
| 235 |  CEX.IO |
USDC/EUR | $1.00 | $20,896,527 | 14:57:11 24/03/2026 |
| 236 | KCEX |
XRP/USDC | $1.43 | $20,602,599 | 14:57:15 24/03/2026 |
| 237 | LBank |
ETH/USDC | $2,163.61 | $20,597,607 | 14:57:11 24/03/2026 |
| 238 |  Gemini |
BTC/USDC | $71,277.81 | $20,130,681 | 14:59:53 24/03/2026 |
| 239 |  Orderly |
BTC/USDC | $71,209.74 | $19,999,199 | 15:03:16 24/03/2026 |
| 240 | Millionero |
USDT/USDC | $0.9996 | $19,742,361 | 15:00:10 24/03/2026 |
| 241 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $19,685,231 | 14:57:23 24/03/2026 |
| 242 | LBank |
SOL/USDC | $91.50 | $19,638,784 | 14:57:11 24/03/2026 |
| 243 |  BVOX |
USDC/USDT | $0.9999 | $19,582,413 | 14:57:12 24/03/2026 |
| 244 | Orca |
CBBTC/USDC | $71,248.26 | $19,525,729 | 14:59:47 24/03/2026 |
| 245 | WhiteBIT |
ETH/USDC | $2,156.49 | $19,491,660 | 14:54:07 24/03/2026 |
| 246 | Binance |
ENA/USDC | $0.09320 | $19,231,729 | 14:54:16 24/03/2026 |
| 247 |  B2Z Exchange |
BTC/USDC | $71,313.92 | $19,019,104 | 15:00:11 24/03/2026 |
| 248 |  BITmarkets |
BTC/USDC | $71,314.73 | $19,014,119 | 15:00:12 24/03/2026 |
| 249 | Aivora Exchange |
SOL/USDC | $91.68 | $19,004,132 | 15:00:15 24/03/2026 |
| 250 | KCEX |
ETH/USDC | $2,159.37 | $18,991,200 | 14:57:09 24/03/2026 |
| 251 | Binance |
SUI/USDC | $0.9528 | $18,953,687 | 14:54:16 24/03/2026 |
| 252 | Aerodrome SlipStream |
USDC/CBBTC | $0.9965 | $18,815,043 | 14:55:27 24/03/2026 |
| 253 | Binance |
ADA/USDC | $0.2642 | $18,575,809 | 14:54:16 24/03/2026 |
| 254 | Bitget |
SOL/USDC | $91.35 | $18,452,839 | 14:54:12 24/03/2026 |
| 255 | Lighter |
HYUNDAI/USDC | $497,902 | $18,361,046 | 15:00:15 24/03/2026 |
| 256 | BingX |
ETH/USDC | $2,161.89 | $18,324,826 | 14:57:07 24/03/2026 |
| 257 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,083,025 | 14:59:53 24/03/2026 |
| 258 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.59 | $17,968,886 | 14:59:39 24/03/2026 |
| 259 | Bitbaby |
SOL/USDC | $91.42 | $17,939,012 | 14:57:16 24/03/2026 |
| 260 | Binance |
LINK/USDC | $9.19 | $17,896,531 | 14:54:16 24/03/2026 |
| 261 | XT.COM |
ETH/USDC | $2,162.37 | $17,431,576 | 14:57:09 24/03/2026 |
| 262 | Backpack Exchange |
PAXG/USDC | $4,429.31 | $17,380,130 | 14:57:17 24/03/2026 |
| 263 | Lighter |
PAXG/USDC | $4,416.24 | $17,365,260 | 15:00:15 24/03/2026 |
| 264 | Bullish |
USD1/USDC | $0.9996 | $17,270,159 | 14:54:12 24/03/2026 |
| 265 | Hyperliquid |
xyz:PLTR/USD | $161.55 | $16,895,729 | 14:57:26 24/03/2026 |
| 266 |  Qmall Exchange |
ETH/USDC | $2,166.53 | $16,862,613 | 15:00:08 24/03/2026 |
| 267 | YEX |
XAUT/USDC | $4,413.27 | $16,560,458 | 15:00:11 24/03/2026 |
| 268 | Deribit |
ETH/USDC | $2,157.19 | $16,427,510 | 14:54:50 24/03/2026 |
| 269 |  Bitop |
USDC/USDT | $0.9999 | $16,386,146 | 14:57:13 24/03/2026 |
| 270 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.6487 | $16,193,595 | 14:59:54 24/03/2026 |
| 271 | Bitget |
ETH/USDC | $2,156.74 | $16,188,499 | 14:54:12 24/03/2026 |
| 272 |  BloFin |
USDC/USDT | $0.9998 | $16,074,018 | 14:54:11 24/03/2026 |
| 273 |  HTX |
USDC/USDT | $1.00 | $16,031,641 | 14:59:55 24/03/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $15,959,267 | 14:59:02 24/03/2026 |
| 275 | Binance |
LINK/USDC | $9.21 | $15,900,096 | 14:56:54 24/03/2026 |
| 276 | WhiteBIT |
WBT/USDC | $54.99 | $15,540,698 | 14:54:07 24/03/2026 |
| 277 | Hyperliquid |
xyz:SNDK/USD | $707.04 | $15,467,260 | 14:57:26 24/03/2026 |
| 278 | XT.COM |
BTC/USDC | $71,149.38 | $15,268,591 | 14:57:09 24/03/2026 |
| 279 | BingX |
SOL/USDC | $91.39 | $15,202,188 | 14:57:17 24/03/2026 |
| 280 | Orderly |
ETH/USDC | $2,162.48 | $15,171,489 | 15:03:16 24/03/2026 |
| 281 |  Bitcastle |
BTC/USDC | $71,277.02 | $14,871,054 | 15:00:10 24/03/2026 |
| 282 | Azbit |
ETH/USDC | $2,156.28 | $14,743,011 | 14:57:11 24/03/2026 |
| 283 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $71,081.18 | $14,590,676 | 14:59:36 24/03/2026 |
| 284 | Binance |
AVAX/USDC | $9.55 | $14,581,629 | 14:54:16 24/03/2026 |
| 285 | YEX |
XRP/USDC | $1.42 | $14,562,385 | 14:09:17 24/03/2026 |
| 286 | Binance |
BCH/USDC | $475.77 | $14,537,759 | 14:54:16 24/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $14,495,554 | 14:59:47 24/03/2026 |
| 288 | Orderly |
XAG/USDC | $69.77 | $14,104,000 | 15:03:16 24/03/2026 |
| 289 |  Blackhole (CLMM) |
WAVAX/USDC | $9.59 | $14,059,127 | 14:59:37 24/03/2026 |
| 290 | KuCoin |
USDC/USDT | $0.9999 | $14,001,455 | 14:56:53 24/03/2026 |
| 291 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 292 | Backpack Exchange |
HYPE/USDC | $38.49 | $13,827,077 | 14:57:17 24/03/2026 |
| 293 | Hyperliquid |
xyz:COIN/USD | $201.21 | $13,799,916 | 14:57:26 24/03/2026 |
| 294 | Bullish |
FIDD/USDC | $0.9999 | $13,695,933 | 14:54:12 24/03/2026 |
| 295 | Deribit |
BTC/USDC | $71,020.38 | $13,684,385 | 14:54:50 24/03/2026 |
| 296 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 297 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $13,275,978 | 13:42:35 24/03/2026 |
| 298 | P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 299 | Pancakeswap v3 (Base) |
WETH/USDC | $2,151.92 | $12,956,469 | 14:59:39 24/03/2026 |
| 300 | LeveX |
ETH/USDC | $2,164.20 | $12,629,054 | 15:00:16 24/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 24/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,927,313,317 với tỷ giá $0.000003460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.