Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,174,552,172,382 Khối lượng (24h): $57,038,505,121 Thị phần: BTC: 58.6%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 05:48:00 04/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001574 BTC 26,102 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,549.42 $3,913,373,952 05:00:16 04/08/2026
2 Binance Binance BTC/USDC $63,545.50 $2,820,811,981 04:54:17 04/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,862.22 $2,326,177,781 05:00:16 04/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $63,546.00 $1,853,584,348 04:57:26 04/08/2026
5 Binance Binance ETH/USDC $1,863.01 $1,743,165,391 04:54:17 04/08/2026
6 Binance Binance USDC/USDT $0.9997 $1,725,166,396 04:56:54 04/08/2026
7 BitxEX BitxEX USDC/USDT $0.9997 $1,345,513,883 05:00:12 04/08/2026
8 4E 4E USDC/USDT $0.9997 $853,824,413 05:00:09 04/08/2026
9 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,114.27 $846,525,942 04:57:26 04/08/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.66 $802,239,666 05:00:16 04/08/2026
11 Azbit Azbit BTC/USDC $63,510.14 $751,815,334 04:57:07 04/08/2026
12 Lighter Lighter BTC/USDC $63,543.70 $700,013,252 04:57:15 04/08/2026
13 Hyperliquid Hyperliquid ETH/USDC $1,863.32 $645,123,778 04:57:26 04/08/2026
14 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,789.11 $560,240,920 04:57:26 04/08/2026
15 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,308.75 $498,799,696 04:54:26 04/08/2026
16 CoinW CoinW BTC/USDC $63,520.86 $490,695,100 04:57:18 04/08/2026
17 Toobit Toobit BTC/USDC $63,515.51 $446,648,539 04:57:18 04/08/2026
18 Binance Binance BTC/USDC $63,546.86 $376,758,376 04:56:54 04/08/2026
19 Hyperliquid Hyperliquid xyz:MU/USDC $833.15 $367,302,557 04:57:26 04/08/2026
20 Hyperliquid Hyperliquid xyz:SP500/USDC $7,601.54 $364,667,842 04:57:26 04/08/2026
21 Bullish Bullish BTC/USDC $63,506.84 $363,818,522 04:57:11 04/08/2026
22 CoinW CoinW ETH/USDC $1,862.65 $349,682,682 04:57:18 04/08/2026
23 Variational Variational BTC/USDC $63,524.21 $341,277,652 05:00:16 04/08/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $63,519.13 $335,900,346 05:00:16 04/08/2026
25 Tapbit Tapbit USDC/USDT $0.9997 $327,795,814 04:57:07 04/08/2026
26 Hyperliquid Hyperliquid xyz:CL/USDC $80.01 $304,572,993 04:54:26 04/08/2026
27 Hyperliquid Hyperliquid xyz:DRAM/USDC $51.42 $297,743,331 04:54:26 04/08/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $1,861.74 $249,657,733 05:00:16 04/08/2026
29 Toobit Toobit ETH/USDC $1,862.39 $245,394,334 04:57:18 04/08/2026
30 Bybit Bybit USDC/USDT $0.9997 $234,530,304 04:54:12 04/08/2026
31 Lighter Lighter ETH/USDC $1,863.62 $234,135,456 04:57:15 04/08/2026
32 Hyperliquid Hyperliquid HYPE/USDC $53.93 $225,771,274 04:57:26 04/08/2026
33 KCEX KCEX BTC/USDC $63,510.68 $199,707,112 04:57:15 04/08/2026
34 Hyperliquid Hyperliquid xyz:SPCX/USDC $114.55 $191,351,229 04:57:26 04/08/2026
35 BTCC BTCC BTC/USDC $63,583.11 $188,363,358 04:57:09 04/08/2026
36 Binance Binance ETH/USDC $1,863.41 $183,890,272 04:56:54 04/08/2026
37 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.63 $180,938,500 04:57:26 04/08/2026
38 Variational Variational ETH/USDC $1,862.16 $177,508,232 05:00:16 04/08/2026
39 SuperEx SuperEx USDC/USDT $0.9996 $174,623,268 05:00:11 04/08/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $173,575,400 05:00:08 04/08/2026
41 ASTX ASTX USDC/USDT $0.9997 $172,581,568 05:00:11 04/08/2026
42 Hibt Hibt BTC/USDC $63,533.19 $172,534,197 04:57:12 04/08/2026
43 Biconomy.com Biconomy.com BTC/USDC $63,613.21 $169,847,773 04:45:08 04/08/2026
44 YEX YEX BTC/USDC $63,524.73 $169,194,304 05:00:16 04/08/2026
45 OrangeX OrangeX USDC/USDT $0.9998 $159,446,368 04:57:09 04/08/2026
46 CrypFine CrypFine USDC/USDT $0.9997 $155,929,470 04:57:09 04/08/2026
47 Bitunix Bitunix BTC/USDC $63,492.51 $151,846,366 04:57:16 04/08/2026
48 Hyperliquid Hyperliquid xyz:SKHY/USDC $143.93 $147,468,829 04:54:26 04/08/2026
49 Hyperliquid Hyperliquid SOL/USDC $73.67 $144,441,274 04:57:26 04/08/2026
50 Hibt Hibt USDC/USDT $0.9997 $137,957,023 04:57:12 04/08/2026
51 Bitbaby Bitbaby BTC/USDC $63,514.03 $137,753,128 05:00:16 04/08/2026
52 LBank LBank BTC/USDC $63,529.72 $131,245,652 04:57:11 04/08/2026
53 Echobit Echobit BTC/USDC $63,533.56 $122,995,713 04:57:08 04/08/2026
54 Biconomy.com Biconomy.com ETH/USDC $1,866.85 $122,826,974 04:45:08 04/08/2026
55 KCEX KCEX ETH/USDC $1,862.44 $121,466,862 04:57:15 04/08/2026
56 Binance Binance SOL/USDC $73.59 $120,131,020 04:54:17 04/08/2026
57 Hyperliquid Hyperliquid xyz:SMSN/USDC $168.28 $116,948,137 04:57:26 04/08/2026
58 Toobit Toobit BTC/USDC $63,531.59 $111,397,715 04:57:08 04/08/2026
59 Tapbit Tapbit BTC/USDC $63,531.60 $108,444,246 04:57:07 04/08/2026
60 Kraken Kraken USDC/EUR $0.9998 $106,082,158 04:59:24 04/08/2026
61 YEX YEX ETH/USDC $1,861.69 $104,998,843 05:00:16 04/08/2026
62 Bit2Me Bit2Me USDC/EUR $0.9999 $103,783,617 04:57:07 04/08/2026
63 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $102,983,696 05:00:08 04/08/2026
64 OKX OKX USDC/USDT $0.9998 $101,682,633 04:56:54 04/08/2026
65 Gems Trade Gems Trade USDC/USDT $0.9997 $101,614,126 05:00:09 04/08/2026
66 Hyperliquid Hyperliquid xyz:NVDA/USDC $206.74 $95,147,883 04:57:26 04/08/2026
67 XT.COM XT.COM BTC/USDC $63,533.59 $93,854,414 04:57:08 04/08/2026
68 BTCC BTCC ETH/USDC $1,864.88 $91,802,880 04:57:09 04/08/2026
69 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.22 $88,983,442 04:57:26 04/08/2026
70 Bullish Bullish USD/USDC $1.00 $88,904,696 04:57:11 04/08/2026
71 Bitbaby Bitbaby ETH/USDC $1,861.52 $86,166,568 05:00:16 04/08/2026
72 SunX SunX USDC/USDT $0.9997 $85,206,280 05:00:10 04/08/2026
73 XT.COM XT.COM USDC/USDT $0.9997 $83,593,865 04:57:08 04/08/2026
74 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $83,353,762 04:56:55 04/08/2026
75 IMBX IMBX USDC/USDT $0.9998 $82,738,229 05:00:12 04/08/2026
76 WEEX WEEX USDC/USDT $0.9997 $79,337,436 04:57:09 04/08/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9997 $77,977,029 05:00:10 04/08/2026
78 DigiFinex DigiFinex USDC/USDT $0.9996 $71,382,852 04:57:08 04/08/2026
79 Zoomex Zoomex USDC/USDT $0.9998 $70,362,223 04:51:10 04/08/2026
80 MEXC MEXC USDC/USDT $0.9997 $67,319,683 04:51:08 04/08/2026
81 XXKK XXKK USDC/USDT $0.9997 $66,487,206 04:57:10 04/08/2026
82 Hyperliquid Hyperliquid xyz:GOOGL/USDC $371.14 $66,300,876 04:57:26 04/08/2026
83 Koinbay Koinbay BTC/USDC $63,534.98 $64,246,956 04:57:10 04/08/2026
84 WHXEX WHXEX BTC/USDC $63,541.04 $63,732,705 05:00:10 04/08/2026
85 idax exchange idax exchange BTC/USDC $63,543.29 $63,732,426 05:00:13 04/08/2026
86 Hyperliquid Hyperliquid xyz:EWY/USDC $161.63 $62,716,333 04:57:26 04/08/2026
87 Ourbit Ourbit USDC/USDT $0.9997 $62,582,683 04:54:10 04/08/2026
88 idax exchange idax exchange USDC/USDT $0.9997 $62,240,034 05:00:13 04/08/2026
89 WHXEX WHXEX USDC/USDT $0.9997 $62,237,829 05:00:10 04/08/2026
90 Koinbay Koinbay USDC/USDT $0.9997 $62,234,465 04:57:10 04/08/2026
91 Blockfinex Blockfinex USDC/USDT $0.9997 $62,205,795 05:00:07 04/08/2026
92 Orca Orca USDC/SOL $1.00 $61,671,656 04:59:50 04/08/2026
93 Phemex Phemex USDC/USDT $0.9999 $60,202,681 04:57:12 04/08/2026
94 Kraken Kraken USDC/USD $0.9997 $57,915,557 04:59:24 04/08/2026
95 Bullish Bullish ETH/USDC $1,862.60 $57,867,318 04:57:11 04/08/2026
96 Deribit Deribit BTC/USDC $63,698.95 $57,393,733 04:03:53 04/08/2026
97 Bullish Bullish USDT/USDC $0.9991 $57,265,281 04:57:11 04/08/2026
98 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,865.46 $56,943,761 05:02:53 04/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $56,327,584 04:57:35 04/08/2026
100 Gate Gate USDC/USDT $0.9996 $54,544,020 04:56:54 04/08/2026
101 LBank LBank ETH/USDC $1,863.24 $54,194,609 04:57:11 04/08/2026
102 MEXC MEXC XRP/USDC $1.08 $53,001,497 04:54:16 04/08/2026
103 Hyperliquid Hyperliquid xyz:AMZN/USDC $281.44 $52,920,788 04:57:26 04/08/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $52,862,556 04:52:35 04/08/2026
105 EasiCoin EasiCoin USDC/USDT $0.9998 $52,750,077 05:00:07 04/08/2026
106 BlockFin BlockFin USDC/USDT $0.9997 $51,289,600 05:00:07 04/08/2026
107 x.me Exchange x.me Exchange USDC/USDT $0.9997 $50,323,923 04:57:09 04/08/2026
108 Variational Variational XAU/USDC $4,057.37 $50,137,070 05:00:16 04/08/2026
109 Hyperliquid Hyperliquid xyz:INTC/USDC $91.24 $49,945,352 04:57:26 04/08/2026
110 BitradeX BitradeX USDC/USDT $0.9997 $49,779,026 04:57:07 04/08/2026
111 Toobit Toobit ETH/USDC $1,863.06 $49,100,783 04:57:08 04/08/2026
112 BingX BingX USDC/USDT $0.9998 $47,754,020 04:57:09 04/08/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,865.19 $47,381,176 04:59:55 04/08/2026
114 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,057.17 $47,319,052 04:57:26 04/08/2026
115 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,866.75 $46,497,516 04:56:45 04/08/2026
116 Deribit Deribit ETH/USDC $1,867.47 $46,334,763 04:03:53 04/08/2026
117 XT.COM XT.COM ETH/USDC $1,863.10 $45,961,816 04:57:08 04/08/2026
118 Hyperliquid Hyperliquid xyz:CRCL/USDC $60.62 $45,955,992 04:57:26 04/08/2026
119 Backpack Exchange Backpack Exchange BTC/USDC $63,496.58 $45,546,702 04:57:15 04/08/2026
120 Hyperliquid Hyperliquid ZEC/USDC $483.81 $45,492,352 04:57:26 04/08/2026
121 Tapbit Tapbit ETH/USDC $1,863.08 $45,420,434 04:57:07 04/08/2026
122 GroveX GroveX BTC/USDC $63,583.21 $44,925,616 04:57:09 04/08/2026
123 Foxbit Foxbit USDC/BRL $1.00 $43,207,007 05:00:07 04/08/2026
124 Websea Websea USDC/USDT $0.9997 $43,060,102 04:57:10 04/08/2026
125 Hyperliquid Hyperliquid xyz:AAPL/USDC $303.89 $42,697,372 04:54:26 04/08/2026
126 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $42,276,704 04:56:29 04/08/2026
127 Hyperliquid Hyperliquid xyz:MSFT/USDC $485.08 $41,952,733 04:54:26 04/08/2026
128 MEXC MEXC BTC/USDC $63,537.14 $41,520,471 04:54:16 04/08/2026
129 Project-X Project-X WHYPE/USDC $53.92 $41,264,653 04:59:49 04/08/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $41,252,325 05:02:49 04/08/2026
131 Variational Variational SOL/USDC $73.58 $40,983,435 05:00:16 04/08/2026
132 Venus Venus USDC/vUSDC $0.9998 $40,708,572 04:57:08 04/08/2026
133 UZX UZX USDC/USDT $0.9997 $39,759,735 04:57:11 04/08/2026
134 SuperEx SuperEx BTC/USDC $63,543.56 $39,174,597 05:00:11 04/08/2026
135 Koinbay Koinbay ETH/USDC $1,863.03 $39,038,272 04:57:10 04/08/2026
136 LBank LBank USDC/USDT $0.9997 $38,763,346 04:57:11 04/08/2026
137 idax exchange idax exchange ETH/USDC $1,862.10 $38,680,304 05:00:13 04/08/2026
138 WHXEX WHXEX ETH/USDC $1,862.07 $38,679,337 05:00:10 04/08/2026
139 ZKE ZKE BTC/USDC $63,547.80 $38,242,614 05:00:13 04/08/2026
140 Hyperliquid Hyperliquid xyz:NBIS/USDC $215.06 $38,015,481 04:57:26 04/08/2026
141 ZKE ZKE USDC/USDT $0.9998 $37,346,671 05:00:13 04/08/2026
142 Coins.ph Coins.ph USDC/PHP $0.9996 $37,215,711 04:57:08 04/08/2026
143 Hibt Hibt ETH/USDC $1,863.12 $36,760,547 04:57:12 04/08/2026
144 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,865.58 $36,631,991 04:59:53 04/08/2026
145 Phemex Phemex BTC/USDC $63,502.76 $36,466,585 04:57:16 04/08/2026
146 Phemex Phemex ETH/USDC $1,862.29 $36,383,909 04:57:16 04/08/2026
147 Hyperliquid Hyperliquid xyz:PLTR/USDC $140.59 $35,789,402 04:57:26 04/08/2026
148 Binance Binance XRP/USDC $1.08 $35,683,164 04:54:17 04/08/2026
149 P2B P2B BTC/USDC $63,601.45 $35,602,482 04:51:11 04/08/2026
150 Hyperliquid Hyperliquid HYPE/USDC $53.96 $35,159,609 04:57:07 04/08/2026
151 Lighter Lighter SOL/USDC $73.68 $34,678,180 04:57:15 04/08/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,861.83 $34,231,001 04:59:19 04/08/2026
153 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.11 $34,176,807 04:57:26 04/08/2026
154 OKX OKX XRP/USDC $1.08 $33,979,575 04:56:54 04/08/2026
155 Bullish Bullish EUR/USDC $1.15 $33,691,888 04:57:11 04/08/2026
156 MEXC MEXC SOL/USDC $73.59 $32,806,887 04:54:16 04/08/2026
157 Hyperliquid Hyperliquid xyz:META/USDC $589.43 $32,616,569 04:57:26 04/08/2026
158 MEXC MEXC SNDKSTOCK/USDC $1,310.46 $32,485,742 04:54:16 04/08/2026
159 Lighter Lighter XAU/USDC $4,058.63 $32,435,290 04:57:15 04/08/2026
160 Binance Binance BNB/USDC $590.15 $32,179,316 04:54:17 04/08/2026
161 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
162 BVOX BVOX USDC/USDT $0.9997 $31,897,943 04:57:12 04/08/2026
163 Cofinex Cofinex ETH/USDC $1,861.57 $31,861,583 05:00:17 04/08/2026
164 Variational Variational HYPE/USDC $53.85 $31,660,233 05:00:16 04/08/2026
165 BloFin BloFin USDC/USDT $0.9997 $31,328,258 04:57:08 04/08/2026
166 Echobit Echobit ETH/USDC $1,863.07 $31,160,908 04:57:08 04/08/2026
167 Cofinex Cofinex BTC/USDC $63,515.63 $30,669,251 05:00:17 04/08/2026
168 Hyperliquid Hyperliquid xyz:TSLA/USDC $322.79 $30,295,016 04:54:26 04/08/2026
169 Hyperliquid Hyperliquid xyz:MRVL/USDC $195.95 $29,598,352 04:54:26 04/08/2026
170 Hyperliquid Hyperliquid xyz:AMD/USDC $490.20 $29,316,522 04:54:26 04/08/2026
171 Hotcoin Hotcoin BTC/USDC $63,611.69 $29,229,653 04:51:16 04/08/2026
172 KuCoin KuCoin BTC/USDC $63,523.89 $28,496,116 04:56:53 04/08/2026
173 KuCoin KuCoin ETH/USDC $1,862.41 $28,491,259 04:56:53 04/08/2026
174 BYDFi BYDFi BTC/USDC $63,479.15 $28,250,375 05:00:15 04/08/2026
175 Hyperliquid Hyperliquid PUMP/USDC $0.002153 $27,737,943 04:57:26 04/08/2026
176 Hotcoin Hotcoin ETH/USDC $1,866.33 $27,173,334 04:51:16 04/08/2026
177 IndoEx IndoEx ETH/USDC $1,866.05 $26,510,908 05:00:10 04/08/2026
178 Niza.io Niza.io USDC/EUR $0.9999 $26,474,454 04:57:11 04/08/2026
179 Bitrue Bitrue BTC/USDC $63,533.58 $26,269,382 04:57:08 04/08/2026
180 Lighter Lighter SNDK/USDC $1,308.79 $25,983,437 04:57:15 04/08/2026
181 CoinTR CoinTR USDC/USDT $0.9999 $25,844,793 04:57:11 04/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $25,741,304 04:59:23 04/08/2026
183 Bitget Bitget USDC/USDT $0.9998 $25,719,920 04:54:56 04/08/2026
184 LATOKEN LATOKEN USDC/USDT $0.9997 $25,546,462 04:54:11 04/08/2026
185 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,307.62 $24,601,987 05:00:16 04/08/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $24,534,098 04:59:53 04/08/2026
187 Hyperliquid Hyperliquid xyz:ORCL/USDC $142.13 $23,986,580 04:57:26 04/08/2026
188 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $321.69 $23,918,417 04:57:26 04/08/2026
189 Aivora Exchange Aivora Exchange SOL/USDC $73.61 $23,466,236 05:00:16 04/08/2026
190 MEXC MEXC ETH/USDC $1,862.85 $23,425,154 04:54:16 04/08/2026
191 Lighter Lighter HYPE/USDC $53.97 $23,359,456 04:57:15 04/08/2026
192 ZKE ZKE ETH/USDC $1,862.27 $23,209,792 05:00:13 04/08/2026
193 Bitbase Bitbase BTC/USDC $63,533.89 $23,053,592 04:57:07 04/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $22,529,639 04:56:56 04/08/2026
195 Toobit Toobit SOL/USDC $73.62 $22,392,722 04:57:18 04/08/2026
196 Hyperliquid Hyperliquid XRP/USDC $1.08 $21,392,683 04:57:26 04/08/2026
197 Bitunix Bitunix ETH/USDC $1,862.15 $21,339,433 04:57:16 04/08/2026
198 Hyperliquid Hyperliquid xyz:CBRS/USDC $219.62 $21,250,604 04:57:26 04/08/2026
199 Hyperliquid Hyperliquid xyz:JPY/USDC $157.16 $20,938,295 04:57:26 04/08/2026
200 P2B P2B ETH/USDC $1,866.18 $20,844,478 04:51:11 04/08/2026
201 KuCoin KuCoin USDC/USDT $0.9999 $20,732,036 04:56:53 04/08/2026
202 Azbit Azbit ETH/USDC $1,862.75 $20,708,758 04:57:07 04/08/2026
203 DigiFinex DigiFinex BTC/USDC $63,533.34 $20,642,904 04:57:08 04/08/2026
204 Lighter Lighter SKHYNIXUSD/USDC $1,114.92 $20,428,492 04:57:15 04/08/2026
205 Binance Binance USD1/USDC $0.9992 $20,247,982 04:56:54 04/08/2026
206 YEX YEX SOL/USDC $73.61 $19,369,418 05:00:16 04/08/2026
207 Lighter Lighter WTI/USDC $80.08 $19,197,531 04:57:15 04/08/2026
208 SuperEx SuperEx ETH/USDC $1,862.63 $19,106,925 05:00:11 04/08/2026
209 Variational Variational CL/USDC $80.00 $19,086,220 05:00:16 04/08/2026
210 OKX OKX BTC/USDC $63,543.29 $18,478,946 04:56:54 04/08/2026
211 Bitbase Bitbase USDC/USDT $0.9997 $18,261,042 04:57:07 04/08/2026
212 Bybit Bybit BTC/USDC $63,558.53 $18,260,633 04:54:12 04/08/2026
213 WOO X Pro WOO X Pro BTC/USDC $63,525.53 $18,220,254 05:00:16 04/08/2026
214 Binance Binance DOGE/USDC $0.07035 $18,142,856 04:54:17 04/08/2026
215 KCEX KCEX BTC/USDC $63,540.16 $17,569,596 04:57:09 04/08/2026
216 BYDFi BYDFi ETH/USDC $1,862.05 $17,412,558 05:00:15 04/08/2026
217 KCEX KCEX SOL/USDC $73.61 $17,075,042 04:57:15 04/08/2026
218 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $16,942,525 05:00:16 04/08/2026
219 CoinChief CoinChief USDC/USDT $0.9997 $16,701,132 04:57:12 04/08/2026
220 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $16,518,908 04:56:40 04/08/2026
221 MGBX MGBX BTC/USDC $63,531.59 $16,509,182 04:57:08 04/08/2026
222 Deribit Deribit SOL/USDC $73.75 $16,433,286 04:03:53 04/08/2026
223 Binance Binance ADA/USDC $0.1935 $16,365,899 04:54:17 04/08/2026
224 CEEX exchange CEEX exchange USDC/USDT $0.9997 $16,359,859 05:00:12 04/08/2026
225 Hyperliquid Hyperliquid KAITO/USDC $0.9219 $16,272,936 04:57:26 04/08/2026
226 Gemini Gemini BTC/USDC $63,537.19 $16,060,268 04:59:53 04/08/2026
227 EasiCoin EasiCoin BTC/USDC $63,539.94 $15,854,617 05:00:07 04/08/2026
228 Bullish Bullish USDG/USDC $0.9998 $15,687,139 04:57:11 04/08/2026
229 YEX YEX USDC/USDT $0.9997 $15,675,772 05:00:10 04/08/2026
230 YEX YEX XAUT/USDC $4,039.34 $15,499,306 05:00:10 04/08/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $15,485,570 04:56:53 04/08/2026
232 Hotcoin Hotcoin USDC/USDT $0.9997 $15,359,545 04:51:16 04/08/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $15,122,840 04:59:57 04/08/2026
234 Kraken Kraken XBT/USDC $63,551.92 $15,026,555 04:59:24 04/08/2026
235 Binance Binance ZEC/USDC $483.36 $14,887,433 04:54:17 04/08/2026
236 Variational Variational MU/USDC $833.68 $14,664,325 05:00:16 04/08/2026
237 Hyperliquid Hyperliquid xyz:MSTR/USDC $94.15 $14,650,735 04:57:26 04/08/2026
238 KlicklX KlicklX USDC/USDT $0.9997 $14,520,589 05:00:12 04/08/2026
239 Niza.io Niza.io USDC/USD $0.9997 $14,479,332 04:57:11 04/08/2026
240 CoinW CoinW USDC/USDT $0.9997 $14,334,609 04:57:12 04/08/2026
241 Kraken Kraken USDC/USDT $0.9999 $14,334,487 04:59:53 04/08/2026
242 Lighter Lighter MU/USDC $834.43 $14,303,853 04:57:15 04/08/2026
243 Binance Binance USDC/USD $0.9997 $14,271,255 04:56:54 04/08/2026
244 Bitbaby Bitbaby BTC/USDC $63,526.36 $14,172,200 05:00:10 04/08/2026
245 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9988 $13,571,771 04:56:29 04/08/2026
246 Hyperliquid Hyperliquid UBTC/USDC $63,535.77 $13,485,075 04:57:07 04/08/2026
247 Kraken Kraken USDC/GBP $0.9999 $13,236,783 04:59:24 04/08/2026
248 BitKan BitKan USDC/USDT $0.9997 $13,042,569 05:00:10 04/08/2026
249 Hyperliquid Hyperliquid ENA/USDC $0.09221 $12,802,890 04:57:26 04/08/2026
250 Orca Orca CBBTC/USDC $63,561.03 $12,771,471 04:59:28 04/08/2026
251 Binance Binance XRP/USDC $1.08 $12,374,559 04:56:54 04/08/2026
252 YEX YEX BTC/USDC $63,526.41 $12,369,373 05:00:10 04/08/2026
253 B2Z Exchange B2Z Exchange BTC/USDC $63,572.27 $12,281,989 05:00:10 04/08/2026
254 BITmarkets BITmarkets BTC/USDC $63,574.42 $12,281,006 05:00:10 04/08/2026
255 Binance Binance SOL/USDC $73.67 $12,264,903 04:56:54 04/08/2026
256 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9994 $12,016,900 04:59:52 04/08/2026
257 Hyperliquid Hyperliquid UNI/USDC $3.94 $12,000,609 04:57:26 04/08/2026
258 BingX BingX ETH/USDC $1,862.28 $11,973,206 04:57:18 04/08/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1870 $11,738,805 04:56:54 04/08/2026
260 Variational Variational SNDK/USDC $1,309.84 $11,713,913 05:00:16 04/08/2026
261 BlockFin BlockFin BTC/USDC $63,538.66 $11,591,804 05:00:07 04/08/2026
262 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $11,553,381 04:59:40 04/08/2026
263 Hyperliquid Hyperliquid CASHCAT/USDC $0.06858 $11,522,187 04:54:26 04/08/2026
264 DigiFinex DigiFinex ETH/USDC $1,863.35 $11,467,043 04:57:08 04/08/2026
265 Hyperliquid Hyperliquid LIT/USDC $2.02 $11,426,630 04:57:26 04/08/2026
266 Bitbase Bitbase ETH/USDC $1,863.11 $11,385,677 04:57:07 04/08/2026
267 MEXC MEXC SKHYNIXSTOCK/USDC $1,113.93 $11,305,154 04:54:16 04/08/2026
268 Backpack Exchange Backpack Exchange SOL/USDC $73.64 $11,272,097 04:57:15 04/08/2026
269 Variational Variational QQQ/USDC $700.71 $11,028,731 05:00:16 04/08/2026
270 Hyperliquid Hyperliquid xyz:CRWV/USDC $85.96 $11,002,363 04:57:26 04/08/2026
271 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $10,995,031 04:59:17 04/08/2026
272 Aivora Exchange Aivora Exchange DOGE/USDC $0.07036 $10,890,890 05:00:16 04/08/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9992 $10,873,233 04:56:52 04/08/2026
274 Figure Markets Figure Markets YLDS/USDC $0.9997 $10,746,276 05:00:10 04/08/2026
275 Bitcastle Bitcastle BTC/USDC $63,538.73 $10,680,205 05:00:08 04/08/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,865.19 $10,672,885 04:59:55 04/08/2026
277 Variational Variational BZ/USDC $83.60 $10,553,672 05:00:16 04/08/2026
278 YEX YEX ETH/USDC $1,862.10 $10,412,694 05:00:10 04/08/2026
279 MEXC MEXC XAU/USDC $4,055.90 $10,399,151 04:54:16 04/08/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $10,362,850 04:51:59 04/08/2026
281 WEEX WEEX ETH/USDC $1,863.06 $10,309,230 04:57:09 04/08/2026
282 Hyperliquid Hyperliquid ADA/USDC $0.1936 $10,283,408 04:57:26 04/08/2026
283 KuCoin KuCoin USDT/USDC $0.9990 $10,188,499 04:56:53 04/08/2026
284 Backpack Exchange Backpack Exchange HYPE/USDC $53.90 $10,138,722 04:57:15 04/08/2026
285 Azbit Azbit USDC/USDT $0.9997 $10,098,020 04:57:07 04/08/2026
286 WhiteBIT WhiteBIT USDC/USDT $0.9997 $10,071,173 04:45:07 04/08/2026
287 Bullish Bullish SOL/USDC $73.62 $9,974,547 04:57:11 04/08/2026
288 BingX BingX BNB/USDC $589.65 $9,918,031 04:57:18 04/08/2026
289 Orderly Orderly BTC/USDC $63,535.13 $9,911,838 05:00:17 04/08/2026
290 MemeMax MemeMax BTC/USDC $63,552.14 $9,910,905 05:00:15 04/08/2026
291 LeveX LeveX BTC/USDC $63,509.44 $9,834,567 05:00:15 04/08/2026
292 Hyperliquid Hyperliquid DOGE/USDC $0.07043 $9,753,179 04:57:26 04/08/2026
293 Hyperliquid Hyperliquid xyz:COIN/USDC $148.01 $9,691,507 04:57:26 04/08/2026
294 MGBX MGBX ETH/USDC $1,863.06 $9,669,065 04:57:08 04/08/2026
295 PointPay PointPay USDC/USDT $0.9998 $9,370,634 04:54:10 04/08/2026
296 MEXC MEXC MUSTOCK/USDC $833.99 $9,295,309 04:54:16 04/08/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2079 $9,282,741 04:56:35 04/08/2026
298 Bullish Bullish USDCV/USDC $0.9992 $9,063,176 04:57:11 04/08/2026
299 Koinbay Koinbay XRP/USDC $1.08 $8,909,371 04:57:10 04/08/2026
300 BingX BingX BTC/USDC $63,531.59 $8,891,560 04:57:09 04/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 04/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,913,373,952 với tỷ giá $63,549.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá