USDC USDC
Xếp hạng #6
13:03:00 30/11/2025
Giá USDC (USDC)
$0.9999 0%
0.00001101 BTC
27,697 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $90,748.78 | $3,889,241,130 | 13:03:16 30/11/2025 |
| 2 |  Binance |
ETH/USDC | $2,991.30 | $1,681,698,400 | 12:54:16 30/11/2025 |
| 3 | Binance |
BTC/USDC | $90,782.63 | $1,089,093,904 | 12:54:16 30/11/2025 |
| 4 | Lighter |
ETH/USDC | $2,990.22 | $1,072,351,279 | 13:03:16 30/11/2025 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $90,799.13 | $936,486,528 | 13:00:16 30/11/2025 |
| 6 |  CoinW |
ETH/USDC | $2,991.89 | $904,967,198 | 12:57:17 30/11/2025 |
| 7 | Binance |
USDC/USDT | $0.9998 | $802,614,017 | 12:56:54 30/11/2025 |
| 8 | CoinW |
BTC/USDC | $90,784.72 | $416,672,984 | 12:57:17 30/11/2025 |
| 9 |  4E |
USDC/USDT | $0.9998 | $395,341,034 | 13:00:09 30/11/2025 |
| 10 |  NovaEx |
ETH/USDC | $2,991.39 | $324,955,007 | 13:00:16 30/11/2025 |
| 11 | Binance |
SOL/USDC | $135.90 | $285,915,990 | 12:54:16 30/11/2025 |
| 12 |  Backpack Exchange |
BTC/USDC | $90,780.22 | $251,603,506 | 12:57:16 30/11/2025 |
| 13 |  LBank |
USDC/USDT | $1.0000 | $243,998,337 | 12:57:08 30/11/2025 |
| 14 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $225,537,620 | 12:55:59 30/11/2025 |
| 15 |  Cofinex |
ETH/USDC | $2,991.78 | $195,497,631 | 13:00:15 30/11/2025 |
| 16 | NovaEx |
BTC/USDC | $90,766.93 | $192,647,557 | 13:00:16 30/11/2025 |
| 17 | Lighter |
HYPE/USDC | $33.57 | $184,943,411 | 13:03:16 30/11/2025 |
| 18 |  Toobit |
ETH/USDC | $2,991.91 | $181,541,839 | 12:57:19 30/11/2025 |
| 19 | Binance |
BTC/USDC | $90,829.37 | $164,710,102 | 12:56:54 30/11/2025 |
| 20 |  BYDFi |
ETH/USDC | $2,987.45 | $159,503,147 | 13:00:16 30/11/2025 |
| 21 |  Bullish |
BTC/USDC | $90,843.10 | $158,404,930 | 12:57:07 30/11/2025 |
| 22 | Lighter |
SOL/USDC | $135.68 | $156,272,653 | 13:03:16 30/11/2025 |
| 23 |  OpenOcean |
USDC/CREPE | $26,083.93 | $145,411,442 | 01:12:09 29/11/2025 |
| 24 | Binance |
ETH/USDC | $2,993.47 | $143,308,602 | 12:56:42 30/11/2025 |
| 25 | Toobit |
BTC/USDC | $90,786.62 | $138,212,315 | 12:57:19 30/11/2025 |
| 26 | Binance |
XRP/USDC | $2.20 | $134,517,070 | 12:54:16 30/11/2025 |
| 27 |  SunX |
USDC/USDT | $0.9999 | $132,857,341 | 13:00:11 30/11/2025 |
| 28 |  MEXC |
BNB/USDC | $872.19 | $131,851,246 | 12:54:15 30/11/2025 |
| 29 | Coinbase International Exchange |
ETH/USDC | $2,992.46 | $125,011,287 | 13:00:16 30/11/2025 |
| 30 |  KCEX |
ETH/USDC | $2,991.71 | $119,637,166 | 12:57:16 30/11/2025 |
| 31 | Backpack Exchange |
ETH/USDC | $2,992.30 | $118,911,427 | 12:57:16 30/11/2025 |
| 32 | BYDFi |
BTC/USDC | $90,721.94 | $116,816,277 | 13:00:16 30/11/2025 |
| 33 |  Phemex |
BTC/USDC | $90,784.72 | $105,242,958 | 12:57:17 30/11/2025 |
| 34 | Cofinex |
BTC/USDC | $90,797.13 | $103,976,957 | 13:00:15 30/11/2025 |
| 35 |  YEX |
ETH/USDC | $2,991.35 | $103,915,120 | 13:00:17 30/11/2025 |
| 36 | Phemex |
ETH/USDC | $2,991.62 | $95,469,462 | 12:57:17 30/11/2025 |
| 37 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $92,026,019 | 13:02:50 30/11/2025 |
| 38 |  Venus |
USDC/vUSDC | $0.9998 | $87,784,508 | 12:57:12 30/11/2025 |
| 39 |  Hibt |
BTC/USDC | $90,827.17 | $87,284,065 | 12:57:09 30/11/2025 |
| 40 |  Orca |
USDC/SOL | $0.9999 | $87,020,684 | 12:59:50 30/11/2025 |
| 41 | KCEX |
BTC/USDC | $90,786.62 | $85,985,218 | 12:57:16 30/11/2025 |
| 42 |  Tapbit |
ETH/USDC | $2,993.34 | $84,408,141 | 12:57:11 30/11/2025 |
| 43 | Backpack Exchange |
BNB/USDC | $871.63 | $83,098,064 | 12:57:16 30/11/2025 |
| 44 |  MGBX |
BTC/USDC | $90,808.38 | $82,569,012 | 13:00:09 30/11/2025 |
| 45 | Binance |
BNB/USDC | $871.84 | $81,580,820 | 12:56:54 30/11/2025 |
| 46 | Lighter |
XRP/USDC | $2.19 | $80,542,182 | 13:03:16 30/11/2025 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $2,994.13 | $80,090,721 | 12:56:47 30/11/2025 |
| 48 |  BitbabyExchange |
ETH/USDC | $2,991.38 | $79,025,908 | 13:00:15 30/11/2025 |
| 49 |  XT.COM |
USDC/USDT | $0.9998 | $77,278,270 | 12:57:12 30/11/2025 |
| 50 | YEX |
BTC/USDC | $90,766.73 | $76,615,940 | 13:00:17 30/11/2025 |
| 51 |  BitradeX |
USDC/USDT | $0.9998 | $74,934,490 | 12:57:08 30/11/2025 |
| 52 |  Gems Trade |
USDC/USDT | $0.9999 | $72,455,394 | 12:57:10 30/11/2025 |
| 53 |  OKX |
USDC/USDT | $0.9998 | $72,450,549 | 12:56:53 30/11/2025 |
| 54 |  Drift Protocol |
SOL/USDC | $135.88 | $71,924,864 | 13:00:15 30/11/2025 |
| 55 |  Bybit |
USDC/USDT | $0.9997 | $70,801,841 | 12:54:12 30/11/2025 |
| 56 |  Darkex Exchange |
USDC/USDT | $0.9998 | $69,853,194 | 13:00:37 30/11/2025 |
| 57 | Drift Protocol |
ETH/USDC | $2,986.99 | $68,534,784 | 13:00:15 30/11/2025 |
| 58 |  Hyperliquid |
HYPE/USDC | $33.84 | $68,030,752 | 12:54:11 30/11/2025 |
| 59 | Backpack Exchange |
SOL/USDC | $135.87 | $67,203,877 | 12:57:16 30/11/2025 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,995.27 | $66,255,229 | 12:57:53 30/11/2025 |
| 61 | LBank |
BTC/USDC | $90,819.22 | $66,213,487 | 12:57:08 30/11/2025 |
| 62 |  SynFutures v3 |
BTC/USDC | $90,795.69 | $65,415,310 | 13:03:16 30/11/2025 |
| 63 | Hibt |
USDC/USDT | $0.9999 | $64,957,392 | 12:57:09 30/11/2025 |
| 64 | Lighter |
BNB/USDC | $871.15 | $61,872,697 | 13:03:16 30/11/2025 |
| 65 |  BTCC |
BTC/USDC | $90,829.51 | $61,507,528 | 12:57:08 30/11/2025 |
| 66 | Bullish |
ETH/USDC | $2,994.99 | $61,281,475 | 12:57:07 30/11/2025 |
| 67 |  BingX |
USDC/USDT | $0.9997 | $60,761,661 | 12:57:08 30/11/2025 |
| 68 |  Millionero |
BTC/USDC | $90,813.17 | $57,211,067 | 13:00:11 30/11/2025 |
| 69 |  Hotcoin |
ETH/USDC | $2,993.21 | $55,154,510 | 12:58:27 30/11/2025 |
| 70 | Tapbit |
BTC/USDC | $90,827.16 | $54,638,089 | 12:57:11 30/11/2025 |
| 71 | BitbabyExchange |
BTC/USDC | $90,766.93 | $53,004,257 | 13:00:15 30/11/2025 |
| 72 | Hotcoin |
BTC/USDC | $90,815.42 | $52,827,477 | 12:58:27 30/11/2025 |
| 73 | Binance |
SOL/USDC | $135.90 | $51,694,103 | 12:56:42 30/11/2025 |
| 74 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,994.73 | $50,488,775 | 12:59:47 30/11/2025 |
| 75 |  WEEX |
USDC/USDT | $0.9999 | $50,006,814 | 12:57:10 30/11/2025 |
| 76 | MGBX |
ETH/USDC | $2,992.86 | $49,013,014 | 13:00:09 30/11/2025 |
| 77 |  GroveX |
SOL/USDC | $135.98 | $48,791,105 | 12:54:12 30/11/2025 |
| 78 | SynFutures v3 |
ETH/USDC | $2,991.22 | $47,952,626 | 13:03:16 30/11/2025 |
| 79 | Hyperliquid |
UBTC/USDC | $90,811.57 | $47,346,333 | 12:54:11 30/11/2025 |
| 80 | Binance |
BNB/USDC | $872.18 | $47,214,208 | 12:54:16 30/11/2025 |
| 81 | Binance |
FDUSD/USDC | $0.9967 | $45,755,770 | 12:56:42 30/11/2025 |
| 82 |  Ju.com |
BTC/USDC | $90,834.80 | $45,743,777 | 12:57:09 30/11/2025 |
| 83 | Bullish |
USDT/USDC | $1.00 | $45,378,796 | 12:57:07 30/11/2025 |
| 84 | Backpack Exchange |
MON/USDC | $0.02696 | $43,979,251 | 12:57:16 30/11/2025 |
| 85 | LBank |
ETH/USDC | $2,993.06 | $42,057,357 | 12:57:08 30/11/2025 |
| 86 | Binance |
XRP/USDC | $2.20 | $41,825,259 | 12:56:54 30/11/2025 |
| 87 | Millionero |
ETH/USDC | $2,993.24 | $41,226,905 | 13:00:11 30/11/2025 |
| 88 |  Kraken |
USDC/USD | $0.9997 | $40,856,059 | 12:59:54 30/11/2025 |
| 89 |  UEEx |
USDC/USDT | $0.9999 | $40,530,422 | 13:00:12 30/11/2025 |
| 90 |  Binance Alpha |
TIMI/USDC | $0.07468 | $40,418,246 | 12:56:52 30/11/2025 |
| 91 | Backpack Exchange |
SUI/USDC | $1.50 | $39,421,248 | 12:57:16 30/11/2025 |
| 92 |  Orderly |
BTC/USDC | $90,784.57 | $38,415,809 | 13:03:17 30/11/2025 |
| 93 | Binance |
DOGE/USDC | $0.1488 | $38,109,241 | 12:54:16 30/11/2025 |
| 94 | KCEX |
SOL/USDC | $135.79 | $37,456,555 | 12:57:16 30/11/2025 |
| 95 | Coinbase International Exchange |
SOL/USDC | $135.76 | $37,452,117 | 13:00:16 30/11/2025 |
| 96 | Lighter |
FARTCOIN/USDC | $0.3176 | $37,391,745 | 13:03:16 30/11/2025 |
| 97 | Backpack Exchange |
PAXG/USDC | $4,246.83 | $37,326,040 | 12:57:16 30/11/2025 |
| 98 | BitbabyExchange |
USDC/USDT | $0.9999 | $37,242,026 | 13:00:11 30/11/2025 |
| 99 | Lighter |
PAXG/USDC | $4,248.41 | $37,170,985 | 13:03:16 30/11/2025 |
| 100 | Binance |
ZEC/USDC | $454.77 | $36,988,920 | 12:54:16 30/11/2025 |
| 101 |  Project-X |
WHYPE/USDC | $33.61 | $36,981,191 | 12:59:52 30/11/2025 |
| 102 | OpenOcean |
USDC/BET | $3,788.42 | $36,493,697 | 15:12:08 25/11/2025 |
| 103 |  IndoEx |
ETH/USDC | $2,991.17 | $35,688,401 | 12:57:09 30/11/2025 |
| 104 |  DigiFinex |
USDC/USDT | $0.9998 | $35,618,455 | 12:57:08 30/11/2025 |
| 105 | Drift Protocol |
BTC/USDC | $90,738.19 | $34,288,338 | 13:00:15 30/11/2025 |
| 106 | Toobit |
BTC/USDC | $90,827.90 | $33,858,564 | 12:57:11 30/11/2025 |
| 107 |  Bitget |
USDC/USDT | $0.9998 | $33,095,061 | 12:54:10 30/11/2025 |
| 108 |  Biconomy.com |
ETH/USDC | $2,993.56 | $32,456,826 | 12:57:08 30/11/2025 |
| 109 | Biconomy.com |
BTC/USDC | $90,827.16 | $31,658,131 | 12:57:08 30/11/2025 |
| 110 |  CZR Exchange |
ETH/USDC | $2,992.90 | $31,029,156 | 13:00:11 30/11/2025 |
| 111 |  Koinbay |
ETH/USDC | $2,992.93 | $31,026,790 | 12:54:14 30/11/2025 |
| 112 |  Zedxion Exchange |
ETH/USDC | $2,992.91 | $30,974,042 | 13:00:10 30/11/2025 |
| 113 | WEEX |
ETH/USDC | $2,993.36 | $30,688,162 | 12:57:10 30/11/2025 |
| 114 | Koinbay |
BTC/USDC | $90,815.30 | $29,896,300 | 12:54:14 30/11/2025 |
| 115 | Zedxion Exchange |
BTC/USDC | $90,812.91 | $29,838,421 | 13:00:10 30/11/2025 |
| 116 | CZR Exchange |
BTC/USDC | $90,812.91 | $29,837,329 | 13:00:11 30/11/2025 |
| 117 | Lighter |
ZEC/USDC | $457.56 | $29,808,943 | 13:03:16 30/11/2025 |
| 118 | Backpack Exchange |
HYPE/USDC | $33.83 | $29,677,833 | 12:57:16 30/11/2025 |
| 119 | Lighter |
ENA/USDC | $0.2905 | $29,286,076 | 13:03:16 30/11/2025 |
| 120 | Toobit |
ETH/USDC | $2,993.36 | $28,818,886 | 12:57:11 30/11/2025 |
| 121 | Koinbay |
USDC/USDT | $0.9998 | $28,711,593 | 12:54:14 30/11/2025 |
| 122 | Hibt |
ETH/USDC | $2,993.36 | $28,655,292 | 12:57:09 30/11/2025 |
| 123 |  Zoomex |
USDC/USDT | $0.9999 | $28,333,884 | 12:57:07 30/11/2025 |
| 124 | CZR Exchange |
USDC/USDT | $0.9998 | $28,294,692 | 13:00:11 30/11/2025 |
| 125 | Zedxion Exchange |
USDC/USDT | $0.9998 | $28,261,409 | 13:00:10 30/11/2025 |
| 126 |  GaiaEx |
USDC/USDT | $0.9998 | $27,425,955 | 13:00:11 30/11/2025 |
| 127 | MEXC |
ETH/USDC | $2,991.49 | $27,286,633 | 12:54:15 30/11/2025 |
| 128 | Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $27,165,434 | 12:56:39 30/11/2025 |
| 129 | Lighter |
DOGE/USDC | $0.1488 | $27,118,090 | 13:03:16 30/11/2025 |
| 130 |  KuCoin |
BTC/USDC | $90,835.37 | $26,596,231 | 12:56:53 30/11/2025 |
| 131 |  Azbit |
BTC/USDC | $90,840.96 | $26,135,634 | 12:57:07 30/11/2025 |
| 132 | Toobit |
SOL/USDC | $135.80 | $25,984,176 | 12:57:19 30/11/2025 |
| 133 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $25,716,931 | 12:59:50 30/11/2025 |
| 134 | Bybit |
BTC/USDC | $90,823.17 | $25,689,494 | 12:54:12 30/11/2025 |
| 135 | Coinbase International Exchange |
XRP/USDC | $2.20 | $25,190,042 | 13:00:16 30/11/2025 |
| 136 | Binance |
DOGE/USDC | $0.1489 | $25,034,583 | 12:56:54 30/11/2025 |
| 137 | MEXC |
BTC/USDC | $90,781.89 | $25,027,538 | 12:54:15 30/11/2025 |
| 138 |  Ourbit |
USDC/USDT | $0.9999 | $24,652,236 | 12:57:08 30/11/2025 |
| 139 | Aerodrome SlipStream |
WETH/USDC | $2,994.02 | $24,450,566 | 12:56:55 30/11/2025 |
| 140 |  VOOX Exchange |
USDC/USDT | $0.9999 | $23,040,118 | 12:57:09 30/11/2025 |
| 141 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,205,396 | 12:59:47 30/11/2025 |
| 142 | YEX |
USDC/USDT | $0.9998 | $21,409,878 | 13:00:12 30/11/2025 |
| 143 | Lighter |
UNI/USDC | $6.06 | $21,297,097 | 13:03:16 30/11/2025 |
| 144 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $20,757,908 | 12:59:01 30/11/2025 |
| 145 | Lighter |
MON/USDC | $0.02733 | $20,261,858 | 13:03:16 30/11/2025 |
| 146 | Bybit |
ETH/USDC | $2,993.12 | $20,161,095 | 12:54:12 30/11/2025 |
| 147 | Millionero |
USDT/USDC | $1.00 | $19,784,054 | 13:00:11 30/11/2025 |
| 148 | Binance |
1000PEPE/USDC | $0.004565 | $19,669,544 | 12:54:16 30/11/2025 |
| 149 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $19,657,505 | 13:02:35 30/11/2025 |
| 150 |  UZX |
USDC/USDT | $0.9998 | $19,354,261 | 12:54:13 30/11/2025 |
| 151 | Lighter |
ARB/USDC | $0.2152 | $18,781,256 | 13:03:16 30/11/2025 |
| 152 | Lighter |
AVAX/USDC | $14.03 | $18,619,922 | 13:03:16 30/11/2025 |
| 153 |  ZKE |
ETH/USDC | $2,992.90 | $18,617,494 | 13:00:13 30/11/2025 |
| 154 | Kraken |
USDC/EUR | $1.00 | $18,240,133 | 12:59:24 30/11/2025 |
| 155 |  Bit2Me |
BTC/USDC | $90,826.92 | $18,116,507 | 12:57:11 30/11/2025 |
| 156 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.5312 | $18,071,205 | 12:56:43 30/11/2025 |
| 157 | ZKE |
BTC/USDC | $90,812.91 | $17,902,398 | 13:00:13 30/11/2025 |
| 158 | Bit2Me |
USDC/EUR | $1.00 | $17,874,918 | 12:57:11 30/11/2025 |
| 159 | Backpack Exchange |
XRP/USDC | $2.20 | $17,861,908 | 12:57:16 30/11/2025 |
| 160 |  Meteora DLMM |
TRUMP/USDC | $6.00 | $17,860,366 | 12:17:24 30/11/2025 |
| 161 | Lighter |
NEAR/USDC | $1.84 | $17,724,760 | 13:03:16 30/11/2025 |
| 162 | MEXC |
USDC/USDT | $0.9999 | $17,618,896 | 12:57:08 30/11/2025 |
| 163 | Orderly |
ETH/USDC | $2,992.02 | $17,564,104 | 13:03:17 30/11/2025 |
| 164 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $17,526,583 | 12:56:47 30/11/2025 |
| 165 | Lighter |
OP/USDC | $0.3247 | $17,119,147 | 13:03:16 30/11/2025 |
| 166 | BYDFi |
BTC/USDC | $90,818.87 | $17,104,427 | 12:54:07 30/11/2025 |
| 167 | ZKE |
USDC/USDT | $0.9998 | $16,977,889 | 13:00:13 30/11/2025 |
| 168 |  SuperEx |
BTC/USDC | $90,812.93 | $16,973,936 | 13:00:13 30/11/2025 |
| 169 | MEXC |
BTC/USDC | $90,810.24 | $16,953,071 | 12:54:10 30/11/2025 |
| 170 | Lighter |
AAVE/USDC | $185.02 | $16,866,770 | 13:03:16 30/11/2025 |
| 171 | Lighter |
TRUMP/USDC | $6.00 | $16,733,265 | 13:03:16 30/11/2025 |
| 172 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,572,816 | 12:59:53 30/11/2025 |
| 173 | YEX |
XAUT/USDC | $4,221.91 | $16,555,427 | 13:00:12 30/11/2025 |
| 174 | Millionero |
XRP/USDC | $2.20 | $16,434,830 | 13:00:11 30/11/2025 |
| 175 | Millionero |
SOL/USDC | $135.83 | $16,096,107 | 13:00:11 30/11/2025 |
| 176 | Lighter |
TRX/USDC | $0.2798 | $16,042,538 | 13:03:16 30/11/2025 |
| 177 |  Deribit |
ETH/USDC | $2,993.40 | $16,025,784 | 12:54:50 30/11/2025 |
| 178 | Lighter |
XPL/USDC | $0.2054 | $15,989,966 | 13:03:16 30/11/2025 |
| 179 | Bullish |
XRP/USDC | $2.20 | $15,896,901 | 12:57:07 30/11/2025 |
| 180 | Bit2Me |
ETH/USDC | $2,993.36 | $15,766,835 | 12:57:11 30/11/2025 |
| 181 | KCEX |
XRP/USDC | $2.19 | $15,667,109 | 12:57:16 30/11/2025 |
| 182 | Lighter |
SUI/USDC | $1.50 | $15,613,541 | 13:03:16 30/11/2025 |
| 183 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $15,547,487 | 12:58:35 30/11/2025 |
| 184 | LBank |
XRP/USDC | $2.20 | $15,513,776 | 12:57:08 30/11/2025 |
| 185 | LBank |
SOL/USDC | $135.88 | $15,486,424 | 12:57:08 30/11/2025 |
| 186 |  Uniswap v3 (Base) |
WETH/USDC | $2,993.71 | $15,473,839 | 12:59:49 30/11/2025 |
| 187 | Lighter |
TON/USDC | $1.55 | $15,407,921 | 13:03:16 30/11/2025 |
| 188 | Toobit |
XRP/USDC | $2.20 | $15,377,286 | 12:57:19 30/11/2025 |
| 189 |  EasiCoin |
USDC/USDT | $0.9998 | $15,351,704 | 13:00:10 30/11/2025 |
| 190 |  BloFin |
USDQ/USDC | $1.00 | $15,296,041 | 12:57:11 30/11/2025 |
| 191 | Lighter |
PUMP/USDC | $0.002854 | $15,279,123 | 13:03:16 30/11/2025 |
| 192 | Backpack Exchange |
ETH/USDC | $2,993.77 | $15,236,543 | 12:57:11 30/11/2025 |
| 193 | Lighter |
WLD/USDC | $0.6258 | $15,184,890 | 13:03:16 30/11/2025 |
| 194 | Tapbit |
BNB/USDC | $871.73 | $15,003,630 | 12:57:11 30/11/2025 |
| 195 | Meteora DLMM |
USDC/SOL | $0.9997 | $15,000,520 | 12:58:57 30/11/2025 |
| 196 | SuperEx |
ETH/USDC | $2,993.28 | $14,806,728 | 13:00:13 30/11/2025 |
| 197 | Koinbay |
DOGE/USDC | $0.1489 | $14,642,564 | 12:54:14 30/11/2025 |
| 198 | Lighter |
WIF/USDC | $0.3734 | $14,580,546 | 13:03:16 30/11/2025 |
| 199 |  Bluefin |
USDT/USDC | $1.00 | $14,539,074 | 12:48:36 30/11/2025 |
| 200 | Binance |
SUI/USDC | $1.50 | $14,423,079 | 12:54:16 30/11/2025 |
| 201 | Lighter |
LINK/USDC | $12.99 | $14,420,581 | 13:03:16 30/11/2025 |
| 202 | Binance |
BCH/USDC | $520.53 | $14,292,905 | 12:54:16 30/11/2025 |
| 203 |  Coinlocally |
USDC/USDT | $0.9998 | $14,143,446 | 13:00:11 30/11/2025 |
| 204 | BitbabyExchange |
SOL/USDC | $135.74 | $14,031,976 | 13:00:15 30/11/2025 |
| 205 | Lighter |
APT/USDC | $2.01 | $13,914,376 | 13:03:16 30/11/2025 |
| 206 | Binance |
ENA/USDC | $0.2899 | $13,490,858 | 12:54:16 30/11/2025 |
| 207 | Backpack Exchange |
SOL/USDC | $135.96 | $13,489,541 | 12:57:11 30/11/2025 |
| 208 | Lighter |
LTC/USDC | $83.75 | $13,185,388 | 13:03:16 30/11/2025 |
| 209 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.4307 | $13,000,544 | 12:56:41 30/11/2025 |
| 210 | Backpack Exchange |
APT/USDC | $2.02 | $12,939,222 | 12:57:16 30/11/2025 |
| 211 | BingX |
BTC/USDC | $90,827.16 | $12,920,547 | 12:57:08 30/11/2025 |
| 212 | Binance |
FIL/USDC | $1.61 | $12,905,401 | 12:54:16 30/11/2025 |
| 213 | Lighter |
ADA/USDC | $0.4166 | $12,829,316 | 13:03:16 30/11/2025 |
| 214 |  All InX |
USDC/USDT | $0.9999 | $12,699,443 | 13:00:11 30/11/2025 |
| 215 | Lighter |
ASTER/USDC | $1.04 | $12,608,811 | 13:03:16 30/11/2025 |
| 216 | YEX |
BTC/USDC | $90,809.06 | $12,533,369 | 13:00:12 30/11/2025 |
| 217 | Lighter |
1000SHIB/USDC | $0.008453 | $12,426,105 | 13:03:16 30/11/2025 |
| 218 | Lighter |
TIA/USDC | $0.6345 | $12,240,366 | 13:03:16 30/11/2025 |
| 219 | Binance |
LINK/USDC | $13.00 | $12,046,377 | 12:54:16 30/11/2025 |
| 220 | Lighter |
1000PEPE/USDC | $0.004564 | $11,917,087 | 13:03:16 30/11/2025 |
| 221 | YEX |
ETH/USDC | $2,993.18 | $11,870,158 | 13:00:12 30/11/2025 |
| 222 | Lighter |
BCH/USDC | $519.87 | $11,842,842 | 13:03:16 30/11/2025 |
| 223 |  LATOKEN |
USDC/USDT | $1.0000 | $11,743,745 | 12:54:11 30/11/2025 |
| 224 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $11,631,999 | 13:02:53 30/11/2025 |
| 225 | MEXC |
SOL/USDC | $135.90 | $11,616,417 | 12:54:15 30/11/2025 |
| 226 | Binance |
SUI/USDC | $1.50 | $11,566,855 | 12:56:42 30/11/2025 |
| 227 | Lighter |
CRV/USDC | $0.4230 | $11,541,545 | 13:03:16 30/11/2025 |
| 228 | Lighter |
PENGU/USDC | $0.01078 | $11,457,369 | 13:03:16 30/11/2025 |
| 229 | Lighter |
DOT/USDC | $2.25 | $11,289,975 | 13:03:16 30/11/2025 |
| 230 | Lighter |
NMR/USDC | $11.03 | $11,201,395 | 13:03:16 30/11/2025 |
| 231 |  CRMClick |
USDC/USDT | $0.9999 | $11,141,524 | 13:00:10 30/11/2025 |
| 232 |  HTX |
USDC/USDT | $0.9999 | $11,140,436 | 12:59:54 30/11/2025 |
| 233 | SuperEx |
SOL/USDC | $135.77 | $10,891,481 | 13:00:13 30/11/2025 |
| 234 | Lighter |
XMR/USDC | $414.15 | $10,861,239 | 13:03:16 30/11/2025 |
| 235 | BYDFi |
XRP/USDC | $2.20 | $10,763,923 | 12:54:07 30/11/2025 |
| 236 | Lighter |
LDO/USDC | $0.6454 | $10,693,145 | 13:03:16 30/11/2025 |
| 237 | BingX |
ETH/USDC | $2,993.36 | $10,664,301 | 12:57:08 30/11/2025 |
| 238 | Lighter |
SEI/USDC | $0.1362 | $10,640,900 | 13:03:16 30/11/2025 |
| 239 | Binance |
AVAX/USDC | $14.04 | $10,594,019 | 12:54:16 30/11/2025 |
| 240 | Backpack Exchange |
DOGE/USDC | $0.1490 | $10,537,169 | 12:57:16 30/11/2025 |
| 241 | Koinbay |
BNB/USDC | $871.72 | $10,523,246 | 12:54:14 30/11/2025 |
| 242 | Lighter |
POL/USDC | $0.1333 | $10,228,837 | 13:03:16 30/11/2025 |
| 243 |  Niza.io |
USDC/USD | $0.9997 | $10,212,553 | 12:57:07 30/11/2025 |
| 244 |  BVOX |
USDC/USDT | $0.9998 | $10,175,376 | 12:48:11 30/11/2025 |
| 245 |  PancakeSwap v3 (Monad) |
MON/USDC | $0.02730 | $10,162,590 | 13:02:52 30/11/2025 |
| 246 | Lighter |
IP/USDC | $2.42 | $10,140,872 | 13:03:16 30/11/2025 |
| 247 | Lighter |
ONDO/USDC | $0.5098 | $10,108,256 | 13:03:16 30/11/2025 |
| 248 | Bullish |
RLUSD/USDC | $1.00 | $9,976,127 | 12:57:07 30/11/2025 |
| 249 | DigiFinex |
BTC/USDC | $90,827.36 | $9,875,725 | 12:57:08 30/11/2025 |
| 250 | Binance |
CRV/USDC | $0.4232 | $9,792,801 | 12:54:16 30/11/2025 |
| 251 |  Bitunix |
USDC/USDT | $0.9999 | $9,710,621 | 12:57:08 30/11/2025 |
| 252 | Lighter |
POPCAT/USDC | $0.1049 | $9,705,830 | 13:03:16 30/11/2025 |
| 253 | YEX |
XRP/USDC | $2.19 | $9,559,024 | 13:00:17 30/11/2025 |
| 254 | Lighter |
JUP/USDC | $0.2466 | $9,337,488 | 13:03:16 30/11/2025 |
| 255 | Bullish |
SOL/USDC | $136.00 | $9,281,695 | 12:57:07 30/11/2025 |
| 256 | Binance |
WIF/USDC | $0.3734 | $9,271,734 | 12:54:16 30/11/2025 |
| 257 | Binance |
ARB/USDC | $0.2154 | $9,245,365 | 12:54:16 30/11/2025 |
| 258 | Binance |
ADA/USDC | $0.4163 | $9,222,024 | 12:54:16 30/11/2025 |
| 259 | Binance |
TIA/USDC | $0.6363 | $9,206,802 | 12:54:16 30/11/2025 |
| 260 | Hotcoin |
USDC/USDT | $0.9998 | $9,122,371 | 12:58:27 30/11/2025 |
| 261 | Lighter |
TAO/USDC | $293.40 | $9,120,980 | 13:03:16 30/11/2025 |
| 262 | Hibt |
BNB/USDC | $871.73 | $8,988,353 | 12:57:09 30/11/2025 |
| 263 |  Gemini |
BTC/USDC | $90,814.16 | $8,955,821 | 12:59:53 30/11/2025 |
| 264 | Binance |
ZEC/USDC | $454.89 | $8,728,844 | 12:56:42 30/11/2025 |
| 265 |  Blackhole (CLMM) |
WAVAX/USDC | $14.06 | $8,722,495 | 12:59:06 30/11/2025 |
| 266 |  B2Z Exchange |
BTC/USDC | $90,840.29 | $8,679,976 | 13:00:09 30/11/2025 |
| 267 |  BITmarkets |
BTC/USDC | $90,840.26 | $8,679,924 | 13:00:10 30/11/2025 |
| 268 |  XXKK |
USDC/USDT | $0.9998 | $8,614,827 | 13:00:12 30/11/2025 |
| 269 |  LeveX |
ETH/USDC | $2,991.34 | $8,571,516 | 13:00:16 30/11/2025 |
| 270 | KCEX |
BTC/USDC | $90,827.16 | $8,561,879 | 12:57:12 30/11/2025 |
| 271 | Azbit |
ETH/USDC | $2,993.00 | $8,543,401 | 12:57:07 30/11/2025 |
| 272 | KuCoin |
ETH/USDC | $2,994.44 | $8,264,890 | 12:56:53 30/11/2025 |
| 273 | BTCC |
ETH/USDC | $2,994.39 | $8,140,373 | 12:57:08 30/11/2025 |
| 274 |  Cryptomus |
BTC/USDC | $90,829.27 | $8,124,515 | 12:57:07 30/11/2025 |
| 275 | DigiFinex |
ETH/USDC | $2,993.37 | $8,110,155 | 12:57:08 30/11/2025 |
| 276 | Deribit |
BTC/USDC | $90,823.78 | $8,107,245 | 12:54:50 30/11/2025 |
| 277 | Azbit |
USDC/USDT | $0.9998 | $8,066,348 | 12:57:07 30/11/2025 |
| 278 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,036,259 | 12:55:11 30/11/2025 |
| 279 | Azbit |
BNB/USDC | $872.22 | $8,009,044 | 12:57:07 30/11/2025 |
| 280 | Hyperliquid |
USDT0/USDC | $1.00 | $8,007,429 | 12:54:11 30/11/2025 |
| 281 | LeveX |
USDC/USDT | $0.9999 | $7,922,520 | 13:00:11 30/11/2025 |
| 282 | Tapbit |
XRP/USDC | $2.20 | $7,851,721 | 12:57:11 30/11/2025 |
| 283 | Gemini |
ETH/USDC | $2,992.43 | $7,772,676 | 12:59:54 30/11/2025 |
| 284 | GroveX |
USDC/USDT | $0.9998 | $7,689,849 | 12:54:12 30/11/2025 |
| 285 | Lighter |
EIGEN/USDC | $0.5864 | $7,551,867 | 13:03:16 30/11/2025 |
| 286 | Orca |
JLP/USDC | $4.67 | $7,541,150 | 12:59:20 30/11/2025 |
| 287 | Bluefin |
SUI/USDC | $1.50 | $7,499,218 | 12:55:48 30/11/2025 |
| 288 | Binance |
WLD/USDC | $0.6253 | $7,454,007 | 12:54:16 30/11/2025 |
| 289 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $7,444,151 | 12:56:39 30/11/2025 |
| 290 | Lighter |
ZRO/USDC | $1.32 | $7,230,415 | 13:03:16 30/11/2025 |
| 291 | Lighter |
KAITO/USDC | $0.7047 | $7,224,942 | 13:03:16 30/11/2025 |
| 292 | KCEX |
ETH/USDC | $2,993.36 | $7,188,070 | 12:57:12 30/11/2025 |
| 293 |  CEX.IO |
USDC/USD | $1.00 | $7,056,196 | 12:54:10 30/11/2025 |
| 294 | Tapbit |
USDC/USDT | $0.9998 | $7,047,350 | 12:57:11 30/11/2025 |
| 295 | Lighter |
WLFI/USDC | $0.1590 | $7,046,787 | 13:03:16 30/11/2025 |
| 296 | Lighter |
ZK/USDC | $0.03765 | $7,027,098 | 13:03:16 30/11/2025 |
| 297 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $7,005,971 | 12:58:59 30/11/2025 |
| 298 | Lighter |
MORPHO/USDC | $1.48 | $6,943,870 | 13:03:16 30/11/2025 |
| 299 | Binance |
ASTER/USDC | $1.04 | $6,902,104 | 12:56:54 30/11/2025 |
| 300 |  DeepBook Protocol |
SUI/USDC | $1.50 | $6,884,976 | 12:57:10 30/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 30/11/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,889,241,130 với tỷ giá $90,748.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.