USDC USDC
Xếp hạng #5
13:24:48 12/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001358 BTC
25,782 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,650.24 | $3,286,580,566 | 11:31:02 12/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,542.58 | $2,580,750,901 | 12:54:27 12/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,468.59 | $2,412,205,455 | 12:54:17 12/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,049.47 | $1,863,396,921 | 11:31:02 12/11/2026 |
| 5 | Binance |
ETH/USDC | $2,043.30 | $1,792,537,449 | 12:54:17 12/11/2026 |
| 6 |  CoinW |
BTC/USDC | $73,488.68 | $1,383,257,540 | 12:54:16 12/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,229,340,164 | 12:56:54 12/11/2026 |
| 8 | Hyperliquid |
xyz:NVDA/USDC | $160.06 | $1,194,905,881 | 12:54:27 12/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,044.07 | $1,054,942,602 | 12:54:16 12/11/2026 |
| 10 | Deribit |
SOL/USDC | $82.89 | $929,978,614 | 11:31:02 12/11/2026 |
| 11 |  Azbit |
BTC/USDC | $73,541.70 | $929,111,943 | 12:57:07 12/11/2026 |
| 12 |  Lighter |
BTC/USDC | $73,593.81 | $819,959,020 | 12:57:15 12/11/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,045.62 | $683,748,717 | 12:54:27 12/11/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $608,723,358 | 12:57:07 12/11/2026 |
| 15 |  Bullish |
BTC/USDC | $73,530.32 | $481,556,177 | 12:57:08 12/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,046.62 | $469,785,492 | 12:57:15 12/11/2026 |
| 17 |  Variational |
BTC/USDC | $73,459.21 | $437,860,250 | 13:00:23 12/11/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $28,030.36 | $434,518,887 | 12:54:27 12/11/2026 |
| 19 | Hyperliquid |
xyz:SOXL/USDC | $60.20 | $415,445,964 | 12:54:27 12/11/2026 |
| 20 | Hyperliquid |
xyz:SKHX/USDC | $942.03 | $400,117,784 | 12:54:27 12/11/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $981.28 | $371,889,373 | 12:54:27 12/11/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,575.41 | $365,230,076 | 12:54:27 12/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,481.42 | $324,837,810 | 13:00:16 12/11/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $71.37 | $296,891,593 | 12:54:27 12/11/2026 |
| 25 |  Echobit |
BTC/USDC | $73,541.82 | $268,933,414 | 12:57:12 12/11/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $2,043.47 | $266,164,906 | 13:00:16 12/11/2026 |
| 27 | Binance |
BTC/USDC | $73,528.59 | $261,371,689 | 12:56:24 12/11/2026 |
| 28 |  WEEX |
BTC/USDC | $73,542.21 | $259,689,831 | 12:57:12 12/11/2026 |
| 29 | Hyperliquid |
xyz:SNDK/USDC | $934.04 | $254,061,849 | 12:54:27 12/11/2026 |
| 30 |  Toobit |
BTC/USDC | $73,478.49 | $243,493,544 | 12:54:17 12/11/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9996 | $219,140,974 | 12:54:12 12/11/2026 |
| 32 | Binance |
ETH/USDC | $2,045.59 | $192,745,405 | 12:56:24 12/11/2026 |
| 33 | Hyperliquid |
xyz:AMD/USDC | $558.74 | $192,629,004 | 12:54:27 12/11/2026 |
| 34 | Hyperliquid |
xyz:MU/USDC | $777.63 | $190,411,636 | 12:54:27 12/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,043.87 | $180,891,993 | 12:54:17 12/11/2026 |
| 36 | Binance |
SOL/USDC | $82.76 | $168,850,217 | 12:54:17 12/11/2026 |
| 37 | Hyperliquid |
SOL/USDC | $82.84 | $166,378,204 | 12:54:27 12/11/2026 |
| 38 | Hyperliquid |
xyz:SPCX/USDC | $138.61 | $164,788,000 | 12:54:27 12/11/2026 |
| 39 |  BlockFin |
BTC/USDC | $73,505.00 | $159,943,306 | 13:00:07 12/11/2026 |
| 40 |  KCEX |
BTC/USDC | $73,508.13 | $148,827,272 | 12:57:15 12/11/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $147,195,406 | 12:56:35 12/11/2026 |
| 42 | Binance |
ZEC/USDC | $980.41 | $143,938,300 | 12:54:17 12/11/2026 |
| 43 | BlockFin |
ETH/USDC | $2,044.58 | $140,912,809 | 13:00:07 12/11/2026 |
| 44 |  GroveX |
BTC/USDC | $73,509.56 | $136,363,038 | 12:57:11 12/11/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9997 | $134,147,997 | 13:00:09 12/11/2026 |
| 46 |  BitGW Exchange |
USDC/USDT | $0.9997 | $133,409,699 | 13:00:10 12/11/2026 |
| 47 | WEEX |
USDC/USDT | $0.9997 | $133,028,695 | 12:57:12 12/11/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.97 | $131,148,080 | 12:54:27 12/11/2026 |
| 49 |  BTCC |
BTC/USDC | $73,496.30 | $130,826,080 | 12:54:09 12/11/2026 |
| 50 |  OKX |
USDC/USDT | $0.9997 | $129,616,800 | 12:56:23 12/11/2026 |
| 51 |  Gems Trade |
USDC/USDT | $0.9997 | $129,340,417 | 13:00:07 12/11/2026 |
| 52 |  SuperEx |
USDC/USDT | $0.9998 | $127,524,104 | 12:57:10 12/11/2026 |
| 53 |  EdgeX |
BTC/USDC | $73,481.40 | $125,128,163 | 13:00:16 12/11/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9997 | $124,341,410 | 13:00:08 12/11/2026 |
| 55 |  Biconomy.com |
ETH/USDC | $2,045.93 | $122,384,113 | 12:57:11 12/11/2026 |
| 56 | Biconomy.com |
BTC/USDC | $73,541.69 | $122,202,524 | 12:57:11 12/11/2026 |
| 57 |  Hibt |
BTC/USDC | $73,542.95 | $119,252,997 | 12:57:08 12/11/2026 |
| 58 |  LBank |
USDC/USDT | $0.9997 | $116,750,607 | 12:54:11 12/11/2026 |
| 59 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $115,857,068 | 13:01:59 12/11/2026 |
| 60 |  Tapbit |
USDC/USDT | $0.9998 | $115,474,351 | 12:57:11 12/11/2026 |
| 61 | Variational |
ETH/USDC | $2,043.50 | $111,961,001 | 13:00:23 12/11/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9997 | $110,445,823 | 12:57:12 12/11/2026 |
| 63 |  OrangeX |
USDC/USDT | $0.9997 | $109,146,513 | 12:48:12 12/11/2026 |
| 64 | Bullish |
USD/USDC | $1.00 | $108,159,226 | 12:57:08 12/11/2026 |
| 65 | Hyperliquid |
xyz:CL/USDC | $84.57 | $106,657,909 | 12:54:27 12/11/2026 |
| 66 | Hyperliquid |
xyz:DRAM/USDC | $43.32 | $105,416,483 | 12:54:27 12/11/2026 |
| 67 |  Kraken |
USDC/EUR | $1.00 | $104,912,801 | 12:56:54 12/11/2026 |
| 68 | BlockFin |
SOL/USDC | $82.82 | $103,642,275 | 13:00:07 12/11/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $102,437,840 | 12:57:12 12/11/2026 |
| 70 | KCEX |
ETH/USDC | $2,044.88 | $102,047,804 | 12:57:15 12/11/2026 |
| 71 | Bullish |
ETH/USDC | $2,045.88 | $98,669,952 | 12:57:08 12/11/2026 |
| 72 | BTCC |
ETH/USDC | $2,044.10 | $96,601,602 | 12:54:09 12/11/2026 |
| 73 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $95,511,096 | 13:02:47 12/11/2026 |
| 74 |  Orca |
USDC/SOL | $1.00 | $88,843,973 | 12:56:52 12/11/2026 |
| 75 | OKX |
PEPE/USDC | $0.000004550 | $87,443,855 | 12:56:23 12/11/2026 |
| 76 | Lighter |
NVDA/USDC | $160.39 | $86,441,631 | 12:57:15 12/11/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,490.41 | $86,008,294 | 12:51:17 12/11/2026 |
| 78 |  BloFin |
BTC/USDC | $73,541.47 | $84,871,333 | 12:57:09 12/11/2026 |
| 79 | Bullish |
USDT/USDC | $0.9988 | $84,357,884 | 12:57:08 12/11/2026 |
| 80 | Aero Slipstream (Base) |
WETH/USDC | $2,045.74 | $81,889,187 | 12:58:50 12/11/2026 |
| 81 | Tapbit |
BTC/USDC | $73,535.81 | $78,922,596 | 12:57:11 12/11/2026 |
| 82 | Hyperliquid |
xyz:GOOGL/USDC | $294.09 | $78,895,045 | 12:54:27 12/11/2026 |
| 83 | Toobit |
BTC/USDC | $73,496.30 | $78,492,045 | 12:54:09 12/11/2026 |
| 84 | Variational |
NVDA/USDC | $160.16 | $78,457,737 | 13:00:23 12/11/2026 |
| 85 | Hyperliquid |
xyz:NBIS/USDC | $147.30 | $77,759,963 | 12:54:27 12/11/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $2,038.44 | $77,745,348 | 12:47:19 12/11/2026 |
| 87 | BlockFin |
USDC/USDT | $0.9997 | $77,392,020 | 13:00:07 12/11/2026 |
| 88 | Hyperliquid |
xyz:CRWV/USDC | $56.01 | $77,333,950 | 12:54:27 12/11/2026 |
| 89 | Bybit |
BTC/USDC | $73,492.50 | $76,778,922 | 12:54:12 12/11/2026 |
| 90 | Hyperliquid |
xyz:SKHY/USDC | $136.98 | $76,255,971 | 12:54:27 12/11/2026 |
| 91 | BloFin |
ETH/USDC | $2,045.91 | $75,044,120 | 12:57:09 12/11/2026 |
| 92 | Binance |
XRP/USDC | $1.04 | $74,550,596 | 12:54:17 12/11/2026 |
| 93 | Hibt |
USDC/USDT | $0.9998 | $66,139,159 | 12:57:08 12/11/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $65,743,938 | 12:54:07 12/11/2026 |
| 95 |  XT.COM |
BTC/USDC | $73,493.28 | $65,169,582 | 12:54:10 12/11/2026 |
| 96 | Echobit |
ETH/USDC | $2,045.89 | $64,280,162 | 12:57:12 12/11/2026 |
| 97 | BloFin |
SOL/USDC | $82.82 | $61,625,770 | 12:57:09 12/11/2026 |
| 98 | BlockFin |
XRP/USDC | $1.04 | $61,038,452 | 13:00:07 12/11/2026 |
| 99 |  TxFlow |
BTC/USDC | $73,476.59 | $60,736,065 | 13:00:52 12/11/2026 |
| 100 | Hyperliquid |
xyz:GOLD/USDC | $3,980.46 | $59,840,830 | 12:54:27 12/11/2026 |
| 101 | Kraken |
USDC/USD | $0.9997 | $59,675,346 | 12:56:54 12/11/2026 |
| 102 |  Bitbaby |
BTC/USDC | $73,481.82 | $59,673,585 | 13:00:17 12/11/2026 |
| 103 |  Coinbase Exchange |
USDC/EUR | $1.00 | $59,395,996 | 12:56:59 12/11/2026 |
| 104 |  IMBX |
USDC/USDT | $1.0000 | $58,431,145 | 13:00:15 12/11/2026 |
| 105 |  Websea |
USDC/USDT | $0.9996 | $58,345,580 | 12:57:11 12/11/2026 |
| 106 | Hyperliquid |
xyz:SMSN/USDC | $155.92 | $57,595,784 | 12:54:27 12/11/2026 |
| 107 | Hyperliquid |
kPEPE/USDC | $0.004552 | $57,373,849 | 12:54:27 12/11/2026 |
| 108 |  Gate |
USDC/USDT | $0.9998 | $57,041,611 | 12:56:54 12/11/2026 |
| 109 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $56,821,373 | 12:54:47 12/11/2026 |
| 110 | Lighter |
ZEC/USDC | $981.39 | $56,433,190 | 12:57:15 12/11/2026 |
| 111 |  CZR Exchange |
USDC/USDT | $0.9997 | $56,278,070 | 13:00:08 12/11/2026 |
| 112 |  HitBTC |
BTC/USDC | $73,491.22 | $55,824,173 | 12:48:07 12/11/2026 |
| 113 |  FMFW.io |
BTC/USDC | $73,507.99 | $55,599,608 | 12:57:09 12/11/2026 |
| 114 |  Changelly |
BTC/USDC | $73,506.75 | $55,559,063 | 12:57:08 12/11/2026 |
| 115 | Hyperliquid |
NEAR/USDC | $3.53 | $55,535,268 | 12:54:27 12/11/2026 |
| 116 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 117 |  EasiCoin |
USDC/USDT | $0.9997 | $54,936,380 | 13:00:10 12/11/2026 |
| 118 | EdgeX |
ETH/USDC | $2,043.32 | $54,688,975 | 13:00:16 12/11/2026 |
| 119 | Toobit |
ETH/USDC | $2,044.28 | $54,165,864 | 12:54:09 12/11/2026 |
| 120 | Lighter |
HYPE/USDC | $71.57 | $54,039,171 | 12:57:15 12/11/2026 |
| 121 | Hyperliquid |
xyz:SILVER/USDC | $51.48 | $53,634,707 | 12:54:27 12/11/2026 |
| 122 |  Coinstore |
USDC/USDT | $0.9997 | $53,384,206 | 12:57:08 12/11/2026 |
| 123 | Hyperliquid |
xyz:KORU/USDC | $7.99 | $53,295,880 | 12:54:27 12/11/2026 |
| 124 | Hyperliquid |
xyz:INTC/USDC | $60.10 | $52,419,375 | 12:54:27 12/11/2026 |
| 125 | Bitbaby |
ETH/USDC | $2,043.24 | $51,734,101 | 13:00:17 12/11/2026 |
| 126 |  DigiFinex |
USDC/USDT | $0.9997 | $50,727,442 | 12:57:07 12/11/2026 |
| 127 | Tapbit |
ETH/USDC | $2,045.98 | $50,722,769 | 12:57:11 12/11/2026 |
| 128 | EdgeX |
XAU/USDC | $3,981.04 | $50,278,378 | 13:00:16 12/11/2026 |
| 129 | Binance |
BNB/USDC | $674.01 | $49,555,822 | 12:54:17 12/11/2026 |
| 130 |  BVOX |
USDC/USDT | $0.9997 | $49,117,123 | 12:57:11 12/11/2026 |
| 131 |  Cofinex |
ETH/USDC | $2,043.97 | $48,271,614 | 13:00:15 12/11/2026 |
| 132 | XT.COM |
ETH/USDC | $2,044.19 | $48,262,496 | 12:54:10 12/11/2026 |
| 133 |  Phemex |
USDC/USDT | $0.9996 | $47,274,898 | 12:57:12 12/11/2026 |
| 134 | BloFin |
USDC/USDT | $0.9997 | $46,663,438 | 12:57:09 12/11/2026 |
| 135 |  WOO X Pro |
BTC/USDC | $73,485.42 | $45,762,088 | 13:00:15 12/11/2026 |
| 136 | OKX |
USDC/EUR | $1.0000 | $45,310,221 | 12:56:53 12/11/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $45,256,660 | 12:56:23 12/11/2026 |
| 138 |  Koinbay |
USDC/USDT | $0.9997 | $44,822,760 | 12:57:16 12/11/2026 |
| 139 |  idax exchange |
USDC/USDT | $0.9998 | $44,715,350 | 13:00:13 12/11/2026 |
| 140 | Deribit |
POL/USDC | $0.08643 | $44,707,504 | 11:31:02 12/11/2026 |
| 141 |  Metric (BSC) |
USDC/USDT | $0.9997 | $43,936,799 | 13:02:51 12/11/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9997 | $43,916,426 | 12:55:13 12/11/2026 |
| 143 |  x.me Exchange |
USDC/USDT | $0.9998 | $43,638,106 | 12:57:13 12/11/2026 |
| 144 |  Ourbit |
USDC/USDT | $0.9998 | $43,542,523 | 12:51:10 12/11/2026 |
| 145 |  MEXC |
USDC/USDT | $0.9997 | $42,844,500 | 12:51:11 12/11/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,046.12 | $42,333,111 | 12:56:51 12/11/2026 |
| 147 |  XXKK |
USDC/USDT | $0.9998 | $42,261,768 | 12:57:09 12/11/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,045.50 | $42,255,079 | 12:56:53 12/11/2026 |
| 149 | Lighter |
XAU/USDC | $3,983.90 | $42,217,974 | 12:57:15 12/11/2026 |
| 150 |  Project-X |
WHYPE/USDC | $71.38 | $42,117,236 | 12:59:52 12/11/2026 |
| 151 | idax exchange |
BTC/USDC | $73,515.06 | $41,376,937 | 13:00:13 12/11/2026 |
| 152 | Koinbay |
BTC/USDC | $73,543.20 | $41,168,360 | 12:57:16 12/11/2026 |
| 153 | Coinbase Exchange |
USDT/USDC | $0.9986 | $40,570,251 | 12:56:29 12/11/2026 |
| 154 | Hyperliquid |
XRP/USDC | $1.04 | $40,414,426 | 12:54:27 12/11/2026 |
| 155 | EdgeX |
SOL/USDC | $82.78 | $40,342,188 | 13:00:16 12/11/2026 |
| 156 | Lighter |
SOL/USDC | $82.87 | $40,340,875 | 12:57:15 12/11/2026 |
| 157 | Variational |
ZEC/USDC | $979.54 | $39,061,200 | 13:00:23 12/11/2026 |
| 158 | Hyperliquid |
UBTC/USDC | $73,490.43 | $39,042,417 | 12:54:10 12/11/2026 |
| 159 | Hibt |
ETH/USDC | $2,045.86 | $38,480,521 | 12:57:08 12/11/2026 |
| 160 | Hyperliquid |
xyz:NATGAS/USDC | $3.62 | $38,293,703 | 12:54:27 12/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $37,375,596 | 12:56:35 12/11/2026 |
| 162 | Hyperliquid |
xyz:TSLA/USDC | $385.94 | $36,952,009 | 12:54:27 12/11/2026 |
| 163 | OKX |
BTC/USDC | $73,542.43 | $36,429,109 | 12:56:53 12/11/2026 |
| 164 | BloFin |
XRP/USDC | $1.04 | $36,301,732 | 12:57:09 12/11/2026 |
| 165 |  Bitbase |
BTC/USDC | $73,492.98 | $36,265,008 | 12:45:18 12/11/2026 |
| 166 | idax exchange |
ETH/USDC | $2,044.47 | $35,795,455 | 13:00:13 12/11/2026 |
| 167 |  SunX |
USDC/USDT | $0.9997 | $35,747,330 | 13:00:08 12/11/2026 |
| 168 | Hyperliquid |
HYPE/USDC | $71.38 | $35,594,017 | 12:54:10 12/11/2026 |
| 169 | Koinbay |
ETH/USDC | $2,045.86 | $35,581,506 | 12:57:16 12/11/2026 |
| 170 |  BYDFi |
ETH/USDC | $2,045.20 | $35,214,620 | 12:57:22 12/11/2026 |
| 171 |  Venus |
USDC/vUSDC | $0.9998 | $34,840,708 | 12:57:09 12/11/2026 |
| 172 | Hyperliquid |
xyz:MSFT/USDC | $520.47 | $34,074,044 | 12:54:27 12/11/2026 |
| 173 | Hyperliquid |
xyz:AAPL/USDC | $355.51 | $33,800,188 | 12:54:27 12/11/2026 |
| 174 | Hyperliquid |
PUMP/USDC | $0.003444 | $33,637,395 | 12:54:27 12/11/2026 |
| 175 |  BitradeX |
USDC/USDT | $0.9997 | $33,600,049 | 12:57:14 12/11/2026 |
| 176 | Binance |
1000PEPE/USDC | $0.004547 | $33,503,464 | 12:54:17 12/11/2026 |
| 177 | TxFlow |
ZEC/USDC | $979.84 | $32,988,274 | 13:00:52 12/11/2026 |
| 178 |  IndoEx |
ETH/USDC | $2,044.37 | $32,879,140 | 12:57:07 12/11/2026 |
| 179 | Aivora Exchange |
SOL/USDC | $82.76 | $32,485,518 | 13:00:16 12/11/2026 |
| 180 |  MemeMax |
BTC/USDC | $73,522.31 | $31,228,797 | 13:00:16 12/11/2026 |
| 181 |  Orderly |
BTC/USDC | $73,549.30 | $31,217,711 | 13:00:16 12/11/2026 |
| 182 |  KuCoin |
USDC/USDT | $0.9995 | $31,110,428 | 12:56:23 12/11/2026 |
| 183 | Binance |
SOL/USDC | $82.84 | $31,033,315 | 12:56:54 12/11/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.04 | $30,777,277 | 13:00:16 12/11/2026 |
| 185 | Lighter |
QQQ/USDC | $682.64 | $30,716,602 | 12:57:15 12/11/2026 |
| 186 |  Hotcoin |
BTC/USDC | $73,498.41 | $30,706,815 | 12:57:12 12/11/2026 |
| 187 |  BingX |
USDC/USDT | $0.9997 | $29,254,469 | 12:54:08 12/11/2026 |
| 188 |  WhiteBIT |
BTC/USDC | $73,558.17 | $29,230,713 | 12:57:08 12/11/2026 |
| 189 | Binance |
USD1/USDC | $0.9983 | $29,165,172 | 12:56:54 12/11/2026 |
| 190 | Coinstore |
BTC/USDC | $73,524.49 | $28,946,828 | 12:57:08 12/11/2026 |
| 191 | Variational |
HYPE/USDC | $71.39 | $28,746,992 | 13:00:23 12/11/2026 |
| 192 |  UZX |
USDC/USDT | $0.9997 | $28,290,355 | 12:54:11 12/11/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,044.04 | $28,217,729 | 12:57:12 12/11/2026 |
| 194 | Hyperliquid |
XMR/USDC | $559.16 | $27,570,493 | 12:54:27 12/11/2026 |
| 195 |  CEEX exchange |
USDC/USDT | $0.9996 | $27,322,444 | 13:00:09 12/11/2026 |
| 196 |  Backpack Exchange |
BTC/USDC | $73,496.53 | $27,209,029 | 12:57:15 12/11/2026 |
| 197 | Aero Slipstream (Base) |
USDC/SNDKc | $1.0000 | $27,205,676 | 13:02:47 12/11/2026 |
| 198 | Bitbase |
ETH/USDC | $2,043.61 | $27,202,234 | 12:45:18 12/11/2026 |
| 199 | SuperEx |
BTC/USDC | $73,544.70 | $27,062,174 | 12:57:10 12/11/2026 |
| 200 |  ZKE |
USDC/USDT | $0.9998 | $26,892,440 | 12:57:10 12/11/2026 |
| 201 | Variational |
SOXL/USDC | $60.24 | $26,886,101 | 13:00:23 12/11/2026 |
| 202 | Hyperliquid |
xyz:META/USDC | $627.04 | $26,442,695 | 12:54:27 12/11/2026 |
| 203 | Phemex |
BTC/USDC | $73,505.04 | $26,356,616 | 12:57:15 12/11/2026 |
| 204 |  Coins.ph |
USDC/PHP | $0.9991 | $26,180,775 | 12:57:10 12/11/2026 |
| 205 |  Forte DEX |
WETH/USDC | $2,046.13 | $26,147,731 | 13:02:54 12/11/2026 |
| 206 |  Niza.io |
USDC/EUR | $1.00 | $26,132,221 | 12:57:07 12/11/2026 |
| 207 | Variational |
SOL/USDC | $82.73 | $25,956,866 | 13:00:23 12/11/2026 |
| 208 |  Coinone |
USDC/KRW | $1.02 | $25,619,789 | 12:59:53 12/11/2026 |
| 209 | Bullish |
EUR/USDC | $1.11 | $25,293,883 | 12:57:08 12/11/2026 |
| 210 | BYDFi |
USDC/USDT | $0.9998 | $25,247,687 | 12:57:16 12/11/2026 |
| 211 | Azbit |
ETH/USDC | $2,045.86 | $25,172,977 | 12:57:07 12/11/2026 |
| 212 | Azbit |
USDC/USDT | $0.9996 | $24,918,593 | 12:57:07 12/11/2026 |
| 213 | ZKE |
BTC/USDC | $73,542.46 | $24,856,795 | 12:57:10 12/11/2026 |
| 214 | Binance |
NEAR/USDC | $3.52 | $24,638,657 | 12:54:17 12/11/2026 |
| 215 | Lighter |
SPY/USDC | $756.02 | $24,511,241 | 12:57:15 12/11/2026 |
| 216 | Kraken |
USDC/USDT | $0.9998 | $24,236,324 | 12:56:54 12/11/2026 |
| 217 | Hyperliquid |
xyz:EWY/USDC | $144.62 | $24,091,527 | 12:54:27 12/11/2026 |
| 218 | Hyperliquid |
xyz:MRVL/USDC | $161.12 | $23,935,198 | 12:54:27 12/11/2026 |
| 219 | Hyperliquid |
xyz:MSTR/USDC | $117.20 | $23,581,748 | 12:54:27 12/11/2026 |
| 220 | Hyperliquid |
UNI/USDC | $6.20 | $23,194,213 | 12:54:27 12/11/2026 |
| 221 | MEXC |
BTC/USDC | $73,468.59 | $23,020,218 | 12:54:16 12/11/2026 |
| 222 | KCEX |
SOL/USDC | $82.78 | $22,485,949 | 12:57:15 12/11/2026 |
| 223 | BYDFi |
BTC/USDC | $73,531.85 | $22,264,772 | 12:57:22 12/11/2026 |
| 224 | Deribit |
COMP/USDC | $19.91 | $22,247,654 | 11:31:02 12/11/2026 |
| 225 | WEEX |
ETH/USDC | $2,045.95 | $22,158,783 | 12:57:12 12/11/2026 |
| 226 | Hyperliquid |
UZEC/USDC | $980.66 | $22,042,544 | 12:54:10 12/11/2026 |
| 227 | Variational |
XAU/USDC | $3,980.80 | $22,028,801 | 13:00:23 12/11/2026 |
| 228 | Binance |
DOGE/USDC | $0.06688 | $21,911,826 | 12:54:17 12/11/2026 |
| 229 | Binance |
XRP/USDC | $1.04 | $21,869,649 | 12:56:24 12/11/2026 |
| 230 | Hyperliquid |
xyz:CRCL/USDC | $65.46 | $21,864,252 | 12:54:27 12/11/2026 |
| 231 | BlockFin |
PEPE/USDC | $0.000004570 | $21,792,567 | 13:00:07 12/11/2026 |
| 232 | Hyperliquid |
LIT/USDC | $3.28 | $21,539,324 | 12:54:27 12/11/2026 |
| 233 | ZKE |
ETH/USDC | $2,046.00 | $21,535,522 | 12:57:10 12/11/2026 |
| 234 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $21,339,710 | 12:59:51 12/11/2026 |
| 235 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9999 | $21,266,134 | 13:02:51 12/11/2026 |
| 236 | Binance |
ZEC/USDC | $979.92 | $21,198,868 | 12:56:54 12/11/2026 |
| 237 | Lighter |
SNDK/USDC | $935.31 | $21,126,543 | 12:57:15 12/11/2026 |
| 238 | Binance |
UNI/USDC | $6.19 | $20,714,492 | 12:54:17 12/11/2026 |
| 239 | Hyperliquid |
xyz:SNXX/USDC | $4.00 | $20,653,794 | 12:54:27 12/11/2026 |
| 240 | Bullish |
PENGU/USDC | $0.006199 | $20,263,876 | 12:57:08 12/11/2026 |
| 241 | Bullish |
USDCV/USDC | $0.9995 | $20,157,458 | 12:57:08 12/11/2026 |
| 242 | Bullish |
RLUSD/USDC | $0.9999 | $20,153,606 | 12:57:08 12/11/2026 |
| 243 | SuperEx |
ETH/USDC | $2,046.07 | $20,115,635 | 12:57:10 12/11/2026 |
| 244 | Binance |
USDC/USD | $0.9997 | $20,038,246 | 12:56:54 12/11/2026 |
| 245 | Bullish |
SOL/USDC | $82.85 | $20,019,005 | 12:57:08 12/11/2026 |
| 246 | Deribit |
ZEC/USDC | $983.25 | $19,851,125 | 11:31:02 12/11/2026 |
| 247 | Hyperliquid |
xyz:CXMT/USDC | $6.16 | $19,717,194 | 12:54:27 12/11/2026 |
| 248 | Toobit |
SOL/USDC | $82.77 | $19,358,420 | 12:54:17 12/11/2026 |
| 249 |  Meteora DLMM |
USDC/SOL | $1.0000 | $19,275,020 | 12:56:37 12/11/2026 |
| 250 | Binance |
NEAR/USDC | $3.53 | $18,684,321 | 12:56:24 12/11/2026 |
| 251 | EdgeX |
XRP/USDC | $1.04 | $18,468,188 | 13:00:16 12/11/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $18,447,101 | 12:56:52 12/11/2026 |
| 253 | Deribit |
SOXL/USDC | $61.80 | $18,205,142 | 11:31:02 12/11/2026 |
| 254 | Hyperliquid |
GRAM/USDC | $1.18 | $18,158,939 | 12:54:27 12/11/2026 |
| 255 | KuCoin |
ETH/USDC | $2,046.08 | $18,073,309 | 12:56:53 12/11/2026 |
| 256 |  CoinTR |
USDC/USDT | $0.9997 | $17,995,475 | 13:00:07 12/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9991 | $17,610,520 | 12:56:35 12/11/2026 |
| 258 | EdgeX |
NVDA/USDC | $160.10 | $17,572,688 | 13:00:16 12/11/2026 |
| 259 | Cofinex |
BTC/USDC | $73,461.32 | $17,418,061 | 13:00:15 12/11/2026 |
| 260 | Coinstore |
ETH/USDC | $2,045.29 | $17,342,959 | 12:57:08 12/11/2026 |
| 261 | Bybit |
SOL/USDC | $82.80 | $17,290,466 | 12:54:12 12/11/2026 |
| 262 | Hyperliquid |
INIT/USDC | $0.1341 | $16,964,433 | 12:54:27 12/11/2026 |
| 263 | MemeMax |
ETH/USDC | $2,044.00 | $16,819,968 | 13:00:16 12/11/2026 |
| 264 | Orderly |
ETH/USDC | $2,044.57 | $16,815,878 | 13:00:16 12/11/2026 |
| 265 | KuCoin |
BTC/USDC | $73,518.54 | $16,810,491 | 12:56:53 12/11/2026 |
| 266 |  OmniX |
USDC/USDT | $0.9998 | $16,711,032 | 12:57:08 12/11/2026 |
| 267 | FMFW.io |
ETH/USDC | $2,045.41 | $16,614,171 | 12:57:09 12/11/2026 |
| 268 | HitBTC |
ETH/USDC | $2,044.22 | $16,608,726 | 12:48:07 12/11/2026 |
| 269 | Lighter |
XAG/USDC | $51.59 | $16,606,367 | 12:57:15 12/11/2026 |
| 270 | Changelly |
ETH/USDC | $2,045.38 | $16,601,250 | 12:57:08 12/11/2026 |
| 271 | Hyperliquid |
xyz:AMZN/USDC | $265.98 | $16,533,852 | 12:54:27 12/11/2026 |
| 272 | Lighter |
SOXL/USDC | $60.35 | $16,302,268 | 12:57:15 12/11/2026 |
| 273 | TxFlow |
ETH/USDC | $2,043.23 | $16,272,307 | 13:00:52 12/11/2026 |
| 274 | Bitbase |
BTC/USDC | $73,541.69 | $16,206,443 | 12:57:19 12/11/2026 |
| 275 | Hyperliquid |
AVAX/USDC | $8.56 | $16,163,917 | 12:54:27 12/11/2026 |
| 276 | Bitunix |
ETH/USDC | $2,043.85 | $16,099,087 | 12:51:17 12/11/2026 |
| 277 |  BitDelta |
LTC/USDC | $51.09 | $16,045,011 | 20:42:08 11/11/2026 |
| 278 | Metric (Ethereum) |
WETH/USDC | $2,041.21 | $15,793,314 | 12:13:23 12/11/2026 |
| 279 | BitDelta |
BNB/USDC | $680.66 | $15,567,264 | 20:42:08 11/11/2026 |
| 280 | DigiFinex |
BTC/USDC | $73,536.32 | $15,548,248 | 12:57:07 12/11/2026 |
| 281 | BTCC |
SOL/USDC | $82.80 | $15,505,001 | 12:54:09 12/11/2026 |
| 282 | Deribit |
NVDA/USDC | $161.13 | $15,382,961 | 11:31:02 12/11/2026 |
| 283 |  ALP.COM |
BTC/USDC | $73,542.62 | $15,325,264 | 12:57:18 12/11/2026 |
| 284 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $15,101,373 | 13:02:46 12/11/2026 |
| 285 | KuCoin |
XBT/USDC | $73,563.76 | $15,057,347 | 12:54:18 12/11/2026 |
| 286 | Niza.io |
USDC/USD | $0.9996 | $14,920,906 | 12:57:07 12/11/2026 |
| 287 | KuCoin |
USDT/USDC | $0.9990 | $14,421,349 | 12:56:53 12/11/2026 |
| 288 | Bullish |
EURC/USDC | $1.11 | $14,410,734 | 12:57:08 12/11/2026 |
| 289 | Raydium (CLMM) |
USDC/NVDAX | $1.0000 | $14,388,356 | 12:56:46 12/11/2026 |
| 290 | Phemex |
ETH/USDC | $2,045.12 | $14,124,120 | 12:57:15 12/11/2026 |
| 291 | Hyperliquid |
UETH/USDC | $2,044.63 | $14,120,640 | 12:54:10 12/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,045.61 | $14,005,227 | 12:56:23 12/11/2026 |
| 293 | Hotcoin |
USDC/USDT | $0.9997 | $13,980,577 | 12:57:12 12/11/2026 |
| 294 | Lighter |
SKHYNIXUSD/USDC | $946.35 | $13,947,631 | 12:57:15 12/11/2026 |
| 295 | WOO X Pro |
USDC/USDT | $0.9992 | $13,898,457 | 13:00:15 12/11/2026 |
| 296 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $13,858,146 | 12:50:34 12/11/2026 |
| 297 | EdgeX |
HYPE/USDC | $71.36 | $13,837,482 | 13:00:16 12/11/2026 |
| 298 | MEXC |
ETH/USDC | $2,043.62 | $13,822,030 | 12:54:16 12/11/2026 |
| 299 |  Figure Markets |
YLDS/USDC | $0.9998 | $13,816,346 | 13:00:12 12/11/2026 |
| 300 | GroveX |
ETH/USDC | $2,045.07 | $13,681,281 | 12:57:11 12/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:31:02 12/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,286,580,566 với tỷ giá $73,650.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.