USDC USDC
Xếp hạng #6
18:08:00 21/10/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001199 BTC
25,971 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $83,286.20 | $3,706,261,507 | 17:54:17 21/10/2026 |
| 2 |  Deribit |
BTC/USDC | $83,422.80 | $3,668,820,092 | 16:22:03 21/10/2026 |
| 3 | Binance |
ETH/USDC | $2,453.06 | $2,986,829,790 | 17:54:17 21/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $2,601,284,779 | 17:56:54 21/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $83,384.64 | $2,446,930,662 | 17:54:26 21/10/2026 |
| 6 |  CoinW |
BTC/USDC | $83,314.39 | $1,988,546,963 | 17:57:16 21/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,454.09 | $1,747,788,476 | 17:57:16 21/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,461.53 | $1,341,132,921 | 16:22:03 21/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,291,261,906 | 17:57:10 21/10/2026 |
| 10 |  Azbit |
BTC/USDC | $83,333.30 | $1,052,047,729 | 17:57:11 21/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,456.52 | $976,414,115 | 17:54:26 21/10/2026 |
| 12 |  Lighter |
BTC/USDC | $83,382.81 | $949,560,701 | 17:57:15 21/10/2026 |
| 13 |  Echobit |
BTC/USDC | $83,339.41 | $622,293,894 | 17:57:11 21/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,458.08 | $612,486,628 | 17:57:15 21/10/2026 |
| 15 |  Variational |
BTC/USDC | $83,287.05 | $505,099,719 | 18:00:17 21/10/2026 |
| 16 |  Bullish |
BTC/USDC | $83,333.55 | $451,502,647 | 17:57:11 21/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $81.15 | $433,888,450 | 17:54:26 21/10/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,278.65 | $405,515,449 | 17:54:26 21/10/2026 |
| 19 |  Toobit |
BTC/USDC | $83,306.02 | $374,662,058 | 17:57:16 21/10/2026 |
| 20 | Hyperliquid |
xyz:SKHX/USDC | $974.89 | $368,093,745 | 17:54:26 21/10/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,723.98 | $360,521,194 | 17:54:26 21/10/2026 |
| 22 | Hyperliquid |
xyz:SPCX/USDC | $160.17 | $345,781,962 | 17:54:26 21/10/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $83,289.37 | $342,193,914 | 18:00:17 21/10/2026 |
| 24 |  WEEX |
BTC/USDC | $83,339.92 | $309,892,149 | 17:57:12 21/10/2026 |
| 25 | Deribit |
SOL/USDC | $106.81 | $309,667,567 | 16:22:03 21/10/2026 |
| 26 | Binance |
BTC/USDC | $83,342.65 | $309,280,251 | 17:56:54 21/10/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $99.76 | $303,349,913 | 17:54:26 21/10/2026 |
| 28 | Toobit |
ETH/USDC | $2,454.21 | $300,199,849 | 17:57:16 21/10/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9999 | $298,919,393 | 18:00:12 21/10/2026 |
| 30 | Hyperliquid |
NEAR/USDC | $5.18 | $291,094,383 | 17:54:26 21/10/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,453.85 | $290,727,332 | 18:00:17 21/10/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9998 | $284,058,260 | 17:54:09 21/10/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $283,761,659 | 18:00:11 21/10/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USDC | $29,638.18 | $270,371,072 | 17:54:26 21/10/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9999 | $262,503,163 | 18:00:13 21/10/2026 |
| 36 |  KCEX |
BTC/USDC | $83,326.11 | $257,744,245 | 17:57:15 21/10/2026 |
| 37 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 38 | Binance |
SOL/USDC | $106.42 | $250,053,031 | 17:54:17 21/10/2026 |
| 39 |  Tapbit |
USDC/USDT | $0.9997 | $245,084,921 | 17:57:07 21/10/2026 |
| 40 | WEEX |
USDC/USDT | $0.9999 | $235,550,842 | 17:57:12 21/10/2026 |
| 41 | Hyperliquid |
xyz:NVDA/USDC | $220.65 | $235,018,275 | 17:54:26 21/10/2026 |
| 42 | Binance |
NEAR/USDC | $5.17 | $234,601,426 | 17:56:54 21/10/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $233,902,143 | 17:57:08 21/10/2026 |
| 44 |  OKX |
USDC/USDT | $0.9999 | $231,871,436 | 17:56:54 21/10/2026 |
| 45 |  Gems Trade |
USDC/USDT | $0.9999 | $230,198,688 | 18:00:07 21/10/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9998 | $223,006,779 | 17:54:11 21/10/2026 |
| 47 | Hyperliquid |
SOL/USDC | $106.55 | $216,968,913 | 17:54:26 21/10/2026 |
| 48 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 49 | Variational |
ETH/USDC | $2,453.58 | $208,443,958 | 18:00:17 21/10/2026 |
| 50 | Binance |
ETH/USDC | $2,455.90 | $201,882,429 | 17:56:54 21/10/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $83,327.41 | $187,320,232 | 17:57:15 21/10/2026 |
| 52 | KCEX |
ETH/USDC | $2,454.97 | $187,066,032 | 17:57:15 21/10/2026 |
| 53 |  BlockFin |
USDC/USDT | $0.9998 | $181,511,184 | 17:57:08 21/10/2026 |
| 54 |  EdgeX |
BTC/USDC | $83,283.71 | $162,800,471 | 18:00:16 21/10/2026 |
| 55 | Hyperliquid |
xyz:SNDK/USDC | $1,398.93 | $161,934,028 | 17:54:26 21/10/2026 |
| 56 | Hyperliquid |
xyz:SOXL/USDC | $101.87 | $160,965,854 | 17:54:26 21/10/2026 |
| 57 | Hyperliquid |
xyz:BRENTOIL/USDC | $107.00 | $159,676,355 | 17:54:26 21/10/2026 |
| 58 | EdgeX |
ETH/USDC | $2,453.78 | $158,777,017 | 18:00:16 21/10/2026 |
| 59 |  BTCC |
BTC/USDC | $83,312.06 | $154,255,007 | 17:57:08 21/10/2026 |
| 60 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 61 |  Orca |
USDC/SOL | $0.9997 | $144,435,152 | 17:59:53 21/10/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $83,372.59 | $143,581,666 | 17:45:12 21/10/2026 |
| 63 |  Hibt |
BTC/USDC | $83,348.65 | $141,575,269 | 17:57:09 21/10/2026 |
| 64 | Bybit |
BTC/USDC | $83,321.47 | $140,827,665 | 17:54:09 21/10/2026 |
| 65 | Hibt |
USDC/USDT | $0.9998 | $140,316,905 | 17:57:09 21/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $83,303.72 | $139,805,525 | 17:57:15 21/10/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $135,852,970 | 17:57:11 21/10/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,455.40 | $133,152,763 | 17:45:12 21/10/2026 |
| 69 | Hyperliquid |
xyz:DRAM/USDC | $49.19 | $133,139,116 | 17:54:26 21/10/2026 |
| 70 | Hyperliquid |
xyz:MU/USDC | $915.98 | $131,302,577 | 17:54:26 21/10/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9999 | $126,164,272 | 17:57:11 21/10/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9999 | $125,672,833 | 18:00:08 21/10/2026 |
| 73 |  BitxEX |
USDC/USDT | $0.9999 | $125,597,735 | 18:00:09 21/10/2026 |
| 74 | Echobit |
ETH/USDC | $2,455.56 | $125,446,772 | 17:57:11 21/10/2026 |
| 75 | Hyperliquid |
xyz:GOOGL/USDC | $337.85 | $125,236,019 | 17:54:26 21/10/2026 |
| 76 |  IMBX |
USDC/USDT | $1.0000 | $123,580,279 | 18:00:13 21/10/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9998 | $118,625,561 | 18:00:08 21/10/2026 |
| 78 | Binance |
ZEC/USDC | $1,275.45 | $114,299,576 | 17:54:17 21/10/2026 |
| 79 |  GroveX |
BTC/USDC | $82,528.15 | $112,087,823 | 17:54:08 21/10/2026 |
| 80 | Hyperliquid |
xyz:SKHY/USDC | $144.56 | $111,710,619 | 17:54:26 21/10/2026 |
| 81 |  LBank |
ETH/USDC | $2,455.92 | $111,705,199 | 17:57:08 21/10/2026 |
| 82 |  BloFin |
USDC/USDT | $0.9998 | $109,638,761 | 17:51:11 21/10/2026 |
| 83 | Bullish |
ETH/USDC | $2,455.44 | $109,189,709 | 17:57:11 21/10/2026 |
| 84 | Hyperliquid |
PUMP/USDC | $0.004800 | $108,930,847 | 17:54:26 21/10/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9997 | $107,167,752 | 17:57:13 21/10/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9998 | $105,238,727 | 17:54:09 21/10/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $102,108,928 | 17:56:23 21/10/2026 |
| 88 |  Bitbaby |
BTC/USDC | $83,322.01 | $102,105,006 | 17:57:16 21/10/2026 |
| 89 | BTCC |
ETH/USDC | $2,453.92 | $100,893,669 | 17:57:08 21/10/2026 |
| 90 | Tapbit |
ETH/USDC | $2,456.35 | $99,701,804 | 17:57:07 21/10/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9999 | $96,720,203 | 17:57:15 21/10/2026 |
| 92 | Binance |
XRP/USDC | $1.36 | $96,347,907 | 17:54:17 21/10/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9999 | $95,939,135 | 18:00:11 21/10/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9999 | $94,697,681 | 17:48:08 21/10/2026 |
| 95 |  Uniswap v3 (Base) |
WETH/USDC | $2,454.07 | $93,527,846 | 17:55:27 21/10/2026 |
| 96 | Bitbaby |
ETH/USDC | $2,454.94 | $93,051,340 | 17:57:16 21/10/2026 |
| 97 | Toobit |
BTC/USDC | $83,350.54 | $92,760,401 | 17:57:07 21/10/2026 |
| 98 | Tapbit |
BTC/USDC | $83,348.65 | $92,743,334 | 17:57:07 21/10/2026 |
| 99 |  Kraken |
USDC/EUR | $1.00 | $91,040,704 | 17:59:25 21/10/2026 |
| 100 |  MEXC |
USDC/USDT | $0.9998 | $89,862,599 | 17:51:08 21/10/2026 |
| 101 |  Bit2Me |
USDC/EUR | $0.9999 | $89,233,762 | 17:57:08 21/10/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9999 | $87,801,077 | 18:00:11 21/10/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9999 | $85,191,973 | 17:51:07 21/10/2026 |
| 104 | EdgeX |
SOL/USDC | $106.48 | $82,984,240 | 18:00:16 21/10/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9997 | $82,013,015 | 17:57:12 21/10/2026 |
| 106 | Bullish |
USDT/USDC | $0.9987 | $81,906,923 | 17:57:11 21/10/2026 |
| 107 | Hyperliquid |
XRP/USDC | $1.36 | $81,172,354 | 17:54:26 21/10/2026 |
| 108 | Hyperliquid |
XMR/USDC | $598.96 | $81,079,416 | 17:54:26 21/10/2026 |
| 109 | XT.COM |
BTC/USDC | $83,346.68 | $77,234,276 | 17:57:11 21/10/2026 |
| 110 | Hyperliquid |
xyz:SILVER/USDC | $57.56 | $76,780,808 | 17:54:26 21/10/2026 |
| 111 | Uniswap v3 (Base) |
XDP/USDC | $0.01913 | $76,284,309 | 17:59:45 21/10/2026 |
| 112 | Lighter |
SOL/USDC | $106.59 | $75,107,696 | 17:57:15 21/10/2026 |
| 113 | Hyperliquid |
xyz:META/USDC | $691.93 | $72,582,278 | 17:54:26 21/10/2026 |
| 114 |  BingX |
USDC/USDT | $0.9999 | $70,716,848 | 17:57:11 21/10/2026 |
| 115 |  TxFlow |
BTC/USDC | $83,283.55 | $69,516,823 | 18:01:08 21/10/2026 |
| 116 | Binance |
NEAR/USDC | $5.17 | $68,248,076 | 17:54:17 21/10/2026 |
| 117 | Lighter |
SPCX/USDC | $160.26 | $68,043,616 | 17:57:15 21/10/2026 |
| 118 | Aivora Exchange |
USDC/USDT | $0.9999 | $65,233,462 | 18:00:10 21/10/2026 |
| 119 | EdgeX |
XAU/USDC | $4,130.11 | $64,564,474 | 18:00:16 21/10/2026 |
| 120 |  BitradeX |
USDC/USDT | $0.9998 | $64,433,361 | 17:57:08 21/10/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9997 | $64,368,325 | 17:57:09 21/10/2026 |
| 122 | Hyperliquid |
xyz:TSLA/USDC | $379.68 | $63,501,263 | 17:54:26 21/10/2026 |
| 123 | Hyperliquid |
WLD/USDC | $0.5833 | $63,072,421 | 17:54:26 21/10/2026 |
| 124 | Hyperliquid |
xyz:INTC/USDC | $93.64 | $63,031,652 | 17:54:26 21/10/2026 |
| 125 |  UZX |
USDC/USDT | $0.9998 | $60,190,457 | 17:57:07 21/10/2026 |
| 126 | LBank |
USDC/USDT | $0.9998 | $58,213,299 | 17:57:08 21/10/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9999 | $57,563,996 | 18:00:09 21/10/2026 |
| 128 | Binance |
BNB/USDC | $745.79 | $56,789,893 | 17:54:17 21/10/2026 |
| 129 | Toobit |
ETH/USDC | $2,455.96 | $56,572,539 | 17:57:07 21/10/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9999 | $55,098,909 | 18:00:12 21/10/2026 |
| 131 | Kraken |
USDC/USD | $0.9998 | $54,853,378 | 17:59:54 21/10/2026 |
| 132 | BlockFin |
SOL/USDC | $106.55 | $54,487,064 | 17:57:08 21/10/2026 |
| 133 | Hyperliquid |
xyz:SMSN/USDC | $168.79 | $54,208,744 | 17:54:26 21/10/2026 |
| 134 |  Aerodrome SlipStream |
WETH/USDC | $2,450.61 | $54,173,547 | 17:59:55 21/10/2026 |
| 135 | Hyperliquid |
HYPE/USDC | $81.20 | $52,286,388 | 17:54:12 21/10/2026 |
| 136 | LBank |
SOL/USDC | $106.56 | $51,928,015 | 17:57:08 21/10/2026 |
| 137 | BlockFin |
BTC/USDC | $83,346.99 | $50,862,552 | 17:57:08 21/10/2026 |
| 138 | XT.COM |
ETH/USDC | $2,455.85 | $50,450,331 | 17:57:11 21/10/2026 |
| 139 | Hyperliquid |
xyz:CRCL/USDC | $86.67 | $50,161,524 | 17:54:26 21/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,243,186 | 17:59:47 21/10/2026 |
| 141 | Koinbay |
BTC/USDC | $83,346.52 | $48,014,784 | 17:57:15 21/10/2026 |
| 142 | idax exchange |
BTC/USDC | $83,312.27 | $47,474,973 | 18:00:11 21/10/2026 |
| 143 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $47,464,086 | 17:59:44 21/10/2026 |
| 144 | Hyperliquid |
UBTC/USDC | $83,311.20 | $47,076,874 | 17:54:12 21/10/2026 |
| 145 | Phemex |
BTC/USDC | $83,323.49 | $46,637,135 | 17:57:15 21/10/2026 |
| 146 | Kraken |
USDC/USDT | $0.9998 | $45,658,590 | 17:59:25 21/10/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,456.10 | $45,460,758 | 17:59:06 21/10/2026 |
| 148 | Lighter |
HYPE/USDC | $81.27 | $44,903,204 | 17:57:15 21/10/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $44,404,623 | 17:57:00 21/10/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,454.97 | $44,287,027 | 17:57:07 21/10/2026 |
| 151 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,453.03 | $44,040,651 | 18:02:23 21/10/2026 |
| 152 | Variational |
HYPE/USDC | $81.13 | $43,556,981 | 18:00:17 21/10/2026 |
| 153 | Lighter |
ZEC/USDC | $1,279.78 | $43,440,973 | 17:57:15 21/10/2026 |
| 154 |  Gate |
USDC/USDT | $0.9998 | $43,042,299 | 17:56:54 21/10/2026 |
| 155 | Hyperliquid |
xyz:EWY/USDC | $157.40 | $42,504,353 | 17:54:26 21/10/2026 |
| 156 | BlockFin |
ETH/USDC | $2,455.12 | $41,972,783 | 17:57:08 21/10/2026 |
| 157 | OKX |
BTC/USDC | $83,331.74 | $41,924,480 | 17:56:54 21/10/2026 |
| 158 | Hyperliquid |
xyz:NBIS/USDC | $176.17 | $40,645,115 | 17:54:26 21/10/2026 |
| 159 | Backpack Exchange |
ETH/USDC | $2,454.93 | $40,512,467 | 17:57:15 21/10/2026 |
| 160 | Hibt |
ETH/USDC | $2,455.92 | $40,364,311 | 17:57:09 21/10/2026 |
| 161 |  Project-X |
WHYPE/USDC | $81.17 | $39,672,590 | 17:59:45 21/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $39,382,296 | 17:59:47 21/10/2026 |
| 163 | Hyperliquid |
xyz:AMD/USDC | $543.72 | $38,605,591 | 17:54:26 21/10/2026 |
| 164 |  Venus |
USDC/vUSDC | $0.9999 | $38,368,689 | 17:57:11 21/10/2026 |
| 165 | Koinbay |
ETH/USDC | $2,455.89 | $38,242,905 | 17:57:15 21/10/2026 |
| 166 | idax exchange |
ETH/USDC | $2,454.74 | $37,911,841 | 18:00:11 21/10/2026 |
| 167 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 168 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 169 |  CoinTR |
USDC/USDT | $0.9997 | $37,626,536 | 17:57:11 21/10/2026 |
| 170 |  Websea |
USDC/USDT | $0.9999 | $37,606,508 | 17:57:12 21/10/2026 |
| 171 |  BYDFi |
BTC/USDC | $83,306.02 | $37,325,906 | 17:57:15 21/10/2026 |
| 172 | Hyperliquid |
xyz:KORU/USDC | $12.06 | $37,086,712 | 17:54:26 21/10/2026 |
| 173 | Phemex |
ETH/USDC | $2,454.15 | $36,978,020 | 17:57:15 21/10/2026 |
| 174 | Binance |
SUI/USDC | $1.03 | $36,379,249 | 17:56:54 21/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $36,075,266 | 17:56:23 21/10/2026 |
| 176 | Hyperliquid |
xyz:CRWV/USDC | $63.49 | $35,875,200 | 17:54:26 21/10/2026 |
| 177 | Hyperliquid |
ENA/USDC | $0.2054 | $35,806,870 | 17:54:26 21/10/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9978 | $35,320,659 | 18:02:57 21/10/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $1.00 | $35,047,942 | 17:56:53 21/10/2026 |
| 180 | Hyperliquid |
xyz:GOLD/USDC | $4,126.69 | $34,981,337 | 17:54:26 21/10/2026 |
| 181 | Hyperliquid |
kPEPE/USDC | $0.004583 | $34,613,125 | 17:54:26 21/10/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,450.53 | $34,147,827 | 17:59:55 21/10/2026 |
| 183 | BlockFin |
XRP/USDC | $1.36 | $33,846,462 | 17:57:08 21/10/2026 |
| 184 | Echobit |
XRP/USDC | $1.36 | $33,704,407 | 17:57:11 21/10/2026 |
| 185 |  Bitget |
USDC/USDT | $0.9998 | $33,424,038 | 17:55:21 21/10/2026 |
| 186 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,175,689 | 17:59:50 21/10/2026 |
| 187 | Bullish |
EUR/USDC | $1.12 | $32,839,981 | 17:57:11 21/10/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $106.49 | $32,605,317 | 18:00:17 21/10/2026 |
| 189 | MEXC |
BTC/USDC | $83,291.50 | $32,468,331 | 17:54:17 21/10/2026 |
| 190 | EdgeX |
XRP/USDC | $1.36 | $32,201,493 | 18:00:16 21/10/2026 |
| 191 | BloFin |
SOL/USDC | $106.53 | $32,159,787 | 17:51:11 21/10/2026 |
| 192 | SuperEx |
BTC/USDC | $83,314.92 | $31,883,341 | 18:00:13 21/10/2026 |
| 193 |  Hotcoin |
BTC/USDC | $83,320.00 | $31,267,595 | 17:57:14 21/10/2026 |
| 194 | Binance |
1000PEPE/USDC | $0.004573 | $31,076,574 | 17:54:17 21/10/2026 |
| 195 | Hyperliquid |
xyz:AAPL/USDC | $337.74 | $30,620,103 | 17:54:26 21/10/2026 |
| 196 | KCEX |
SOL/USDC | $106.51 | $30,539,005 | 17:57:15 21/10/2026 |
| 197 |  Coins.ph |
USDC/PHP | $0.9993 | $30,475,340 | 18:00:10 21/10/2026 |
| 198 | WEEX |
ETH/USDC | $2,455.70 | $29,834,572 | 17:57:12 21/10/2026 |
| 199 | Hyperliquid |
xyz:MRVL/USDC | $244.28 | $29,642,713 | 17:54:26 21/10/2026 |
| 200 | BYDFi |
ETH/USDC | $2,454.29 | $29,266,537 | 17:57:15 21/10/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,454.34 | $29,080,364 | 17:57:14 21/10/2026 |
| 202 | Lighter |
XAU/USDC | $4,129.85 | $28,998,779 | 17:57:15 21/10/2026 |
| 203 | Hyperliquid |
xyz:MRNA/USDC | $242.68 | $28,948,547 | 17:54:26 21/10/2026 |
| 204 | ZKE |
BTC/USDC | $83,298.61 | $28,485,589 | 18:00:09 21/10/2026 |
| 205 | Bitunix |
ETH/USDC | $2,454.41 | $28,389,978 | 17:57:15 21/10/2026 |
| 206 | BloFin |
BTC/USDC | $83,342.98 | $28,267,497 | 17:51:11 21/10/2026 |
| 207 |  Cofinex |
ETH/USDC | $2,453.35 | $28,237,166 | 18:00:15 21/10/2026 |
| 208 |  ALP.COM |
BTC/USDC | $83,322.86 | $28,084,466 | 18:00:15 21/10/2026 |
| 209 | Echobit |
SOL/USDC | $106.54 | $28,023,357 | 17:57:11 21/10/2026 |
| 210 |  Bitbase |
USDC/USDT | $0.9998 | $27,315,661 | 17:57:08 21/10/2026 |
| 211 | Toobit |
SOL/USDC | $106.49 | $27,260,157 | 17:57:16 21/10/2026 |
| 212 | Hyperliquid |
UZEC/USDC | $1,276.99 | $27,151,987 | 17:54:12 21/10/2026 |
| 213 | Azbit |
USDC/USDT | $0.9998 | $26,436,844 | 17:57:11 21/10/2026 |
| 214 | Hyperliquid |
xyz:AMZN/USDC | $262.90 | $26,154,511 | 17:54:26 21/10/2026 |
| 215 | Bullish |
RLUSD/USDC | $0.9998 | $26,109,497 | 17:57:11 21/10/2026 |
| 216 | Binance |
UNI/USDC | $7.44 | $25,934,929 | 17:54:17 21/10/2026 |
| 217 |  CEEX exchange |
USDC/USDT | $0.9997 | $25,886,818 | 18:00:08 21/10/2026 |
| 218 | Binance |
DOGE/USDC | $0.08189 | $25,832,925 | 17:54:17 21/10/2026 |
| 219 |  BiFinance |
USDC/USDT | $0.9999 | $25,710,008 | 17:57:11 21/10/2026 |
| 220 | Binance |
SOL/USDC | $106.52 | $25,682,641 | 17:56:54 21/10/2026 |
| 221 | Aivora Exchange |
XRP/USDC | $1.36 | $25,643,874 | 18:00:17 21/10/2026 |
| 222 | Hyperliquid |
ZRO/USDC | $2.01 | $25,166,847 | 17:54:26 21/10/2026 |
| 223 |  Forte DEX |
WETH/USDC | $2,452.69 | $24,621,422 | 18:02:59 21/10/2026 |
| 224 | MEXC |
ETH/USDC | $2,453.50 | $24,139,018 | 17:54:17 21/10/2026 |
| 225 | Hyperliquid |
LIT/USDC | $3.37 | $24,066,585 | 17:54:26 21/10/2026 |
| 226 |  KuCoin |
USDC/USDT | $0.9997 | $23,792,682 | 17:54:53 21/10/2026 |
| 227 | Bullish |
SOL/USDC | $106.53 | $23,766,771 | 17:57:11 21/10/2026 |
| 228 | EdgeX |
BNB/USDC | $746.31 | $23,581,184 | 18:00:16 21/10/2026 |
| 229 | Hyperliquid |
xyz:MSFT/USDC | $528.72 | $23,470,252 | 17:54:26 21/10/2026 |
| 230 | XT.COM |
NEAR/USDC | $5.17 | $23,445,807 | 17:57:11 21/10/2026 |
| 231 | Lighter |
QQQ/USDC | $721.16 | $23,375,936 | 17:57:15 21/10/2026 |
| 232 | BloFin |
ETH/USDC | $2,455.01 | $23,344,523 | 17:51:11 21/10/2026 |
| 233 |  SunX |
USDC/USDT | $1.00 | $23,258,635 | 18:01:07 21/10/2026 |
| 234 | Hyperliquid |
VVV/USDC | $25.93 | $23,210,501 | 17:54:26 21/10/2026 |
| 235 | Variational |
ZEC/USDC | $1,278.30 | $23,124,323 | 18:00:17 21/10/2026 |
| 236 | Variational |
XAU/USDC | $4,128.86 | $22,913,829 | 18:00:17 21/10/2026 |
| 237 | LBank |
XRP/USDC | $1.36 | $22,845,186 | 17:57:08 21/10/2026 |
| 238 | Deribit |
XRP/USDC | $1.36 | $22,813,833 | 16:22:03 21/10/2026 |
| 239 |  Niza.io |
USDC/EUR | $0.9999 | $22,764,758 | 17:57:09 21/10/2026 |
| 240 | ZKE |
ETH/USDC | $2,454.26 | $22,747,777 | 18:00:09 21/10/2026 |
| 241 | Binance |
ENA/USDC | $0.2050 | $22,471,445 | 17:54:17 21/10/2026 |
| 242 | Azbit |
ETH/USDC | $2,454.65 | $22,327,831 | 17:57:11 21/10/2026 |
| 243 |  KlicklX |
USDC/USDT | $0.9999 | $22,245,903 | 18:00:09 21/10/2026 |
| 244 | Binance |
WLD/USDC | $0.5821 | $22,028,494 | 17:54:17 21/10/2026 |
| 245 | Cofinex |
BTC/USDC | $83,266.71 | $22,004,013 | 18:00:15 21/10/2026 |
| 246 | Hyperliquid |
xyz:CBRS/USDC | $121.31 | $21,917,960 | 17:54:26 21/10/2026 |
| 247 | Binance |
USDC/USD | $0.9997 | $21,167,506 | 17:56:54 21/10/2026 |
| 248 | Binance |
XRP/USDC | $1.36 | $21,105,294 | 17:56:54 21/10/2026 |
| 249 | Variational |
SOL/USDC | $106.43 | $21,048,816 | 18:00:17 21/10/2026 |
| 250 | SuperEx |
ETH/USDC | $2,454.83 | $21,024,148 | 18:00:13 21/10/2026 |
| 251 |  Coinone |
USDC/KRW | $1.01 | $20,961,800 | 17:57:07 21/10/2026 |
| 252 | BingX |
ETH/USDC | $2,455.03 | $20,833,232 | 17:57:18 21/10/2026 |
| 253 | Hyperliquid |
xyz:MSTR/USDC | $146.13 | $20,787,808 | 17:54:26 21/10/2026 |
| 254 | Lighter |
WTI/USDC | $99.70 | $20,628,023 | 17:57:15 21/10/2026 |
| 255 | Bitget |
BTC/USDC | $83,341.24 | $20,403,376 | 17:55:21 21/10/2026 |
| 256 |  Foxbit |
USDC/BRL | $1.00 | $20,359,191 | 18:00:07 21/10/2026 |
| 257 | BloFin |
XRP/USDC | $1.36 | $20,046,148 | 17:51:11 21/10/2026 |
| 258 | TxFlow |
ETH/USDC | $2,453.84 | $19,608,429 | 18:01:08 21/10/2026 |
| 259 |  BitDelta |
LTC/USDC | $61.72 | $19,513,861 | 18:00:07 21/10/2026 |
| 260 | OKX |
ETH/USDC | $2,455.10 | $19,299,251 | 17:56:54 21/10/2026 |
| 261 | Bitbase |
BTC/USDC | $83,350.53 | $19,224,321 | 17:57:08 21/10/2026 |
| 262 | EdgeX |
HYPE/USDC | $81.16 | $19,218,180 | 18:00:16 21/10/2026 |
| 263 | Bitbase |
BTC/USDC | $83,282.65 | $19,091,966 | 17:54:18 21/10/2026 |
| 264 | Lighter |
SNDK/USDC | $1,398.63 | $18,587,590 | 17:57:15 21/10/2026 |
| 265 | DigiFinex |
BTC/USDC | $83,346.67 | $18,439,066 | 17:57:13 21/10/2026 |
| 266 | Lighter |
XAG/USDC | $57.60 | $18,204,407 | 17:57:15 21/10/2026 |
| 267 | Lighter |
SPY/USDC | $770.43 | $18,177,875 | 17:57:15 21/10/2026 |
| 268 | KuCoin |
USDT/USDC | $0.9990 | $17,641,443 | 17:54:53 21/10/2026 |
| 269 | Variational |
NEAR/USDC | $5.16 | $17,630,435 | 18:00:17 21/10/2026 |
| 270 |  LATOKEN |
USDC/USDT | $0.9999 | $17,467,485 | 17:54:11 21/10/2026 |
| 271 |  Orderly |
BTC/USDC | $83,277.31 | $17,435,821 | 18:00:17 21/10/2026 |
| 272 |  MemeMax |
BTC/USDC | $83,279.31 | $17,435,821 | 18:00:16 21/10/2026 |
| 273 | BitDelta |
BNB/USDC | $745.87 | $17,182,201 | 18:00:07 21/10/2026 |
| 274 |  OmniX |
USDC/USDT | $0.9999 | $17,130,408 | 17:57:12 21/10/2026 |
| 275 | Biconomy.com |
SUI/USDC | $1.03 | $17,055,724 | 17:45:12 21/10/2026 |
| 276 | Backpack Exchange |
SOL/USDC | $106.41 | $17,047,436 | 17:57:15 21/10/2026 |
| 277 | Hyperliquid |
ARB/USDC | $0.1913 | $16,967,453 | 17:54:26 21/10/2026 |
| 278 | Lighter |
TSLA/USDC | $379.93 | $16,895,494 | 17:57:15 21/10/2026 |
| 279 | BlockFin |
PEPE/USDC | $0.000004550 | $16,850,670 | 17:57:08 21/10/2026 |
| 280 | Deribit |
BTC/USDC | $83,366.95 | $16,833,889 | 16:22:03 21/10/2026 |
| 281 | Hyperliquid |
UNI/USDC | $7.46 | $16,781,498 | 17:54:26 21/10/2026 |
| 282 | Binance |
USD1/USDC | $0.9985 | $16,408,794 | 17:56:54 21/10/2026 |
| 283 | GroveX |
SOL/USDC | $105.91 | $16,402,023 | 17:54:08 21/10/2026 |
| 284 | Lighter |
NVDA/USDC | $220.72 | $16,350,541 | 17:57:15 21/10/2026 |
| 285 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $16,154,730 | 17:41:11 21/10/2026 |
| 286 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 287 | OKX |
USDC/EUR | $0.9999 | $16,104,386 | 17:56:54 21/10/2026 |
| 288 | Orca |
CBBTC/USDC | $83,283.33 | $16,051,524 | 17:59:53 21/10/2026 |
| 289 | LBank |
BTC/USDC | $83,348.64 | $15,567,244 | 17:57:08 21/10/2026 |
| 290 | Hyperliquid |
xyz:RKLB/USDC | $52.24 | $15,564,170 | 17:54:26 21/10/2026 |
| 291 | Binance |
ZEC/USDC | $1,278.91 | $15,557,122 | 17:56:54 21/10/2026 |
| 292 |  WOO X Pro |
BTC/USDC | $83,291.81 | $15,548,446 | 18:00:16 21/10/2026 |
| 293 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $15,356,598 | 17:59:53 21/10/2026 |
| 294 | Bullish |
PENGU/USDC | $0.008098 | $15,321,386 | 17:57:11 21/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,453.00 | $15,255,318 | 17:54:18 21/10/2026 |
| 296 |  Bitrue |
USDC/USDT | $0.9998 | $15,090,107 | 17:57:11 21/10/2026 |
| 297 | Lighter |
NEAR/USDC | $5.18 | $15,087,815 | 17:57:15 21/10/2026 |
| 298 | Binance |
FIL/USDC | $1.04 | $15,079,528 | 17:54:17 21/10/2026 |
| 299 | Uniswap v3 (Base) |
WETH/USDC | $2,452.10 | $14,990,409 | 17:59:45 21/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $14,738,156 | 17:56:53 21/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 21/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,706,261,507 với tỷ giá $83,286.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.