Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,187,214,054,914 Khối lượng (24h): $64,629,970,828 Thị phần: BTC: 58.4%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 06:43:00 17/07/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001568 BTC 26,297 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,905.54 $3,921,816,791 06:00:16 17/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,867.19 $2,654,285,791 06:00:16 17/07/2026
3 Binance Binance BTC/USDC $63,893.21 $1,972,289,810 05:54:17 17/07/2026
4 Binance Binance ETH/USDC $1,867.58 $1,673,180,489 05:54:17 17/07/2026
5 Binance Binance USDC/USDT $0.9998 $1,663,320,990 05:56:42 17/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $63,943.85 $1,624,665,565 05:54:26 17/07/2026
7 BitxEX BitxEX USDC/USDT $0.9998 $1,197,588,982 06:00:08 17/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.25 $1,011,413,617 06:00:16 17/07/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,869.27 $858,921,973 05:54:26 17/07/2026
10 4E 4E USDC/USDT $0.9998 $823,470,830 06:00:09 17/07/2026
11 Azbit Azbit BTC/USDC $63,901.16 $749,588,236 05:57:07 17/07/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,171.27 $707,184,161 05:54:26 17/07/2026
13 Lighter Lighter BTC/USDC $63,922.23 $634,657,320 05:57:15 17/07/2026
14 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,923.79 $559,006,029 05:54:26 17/07/2026
15 Hyperliquid Hyperliquid HYPE/USDC $61.65 $460,224,822 05:54:26 17/07/2026
16 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,368.31 $423,622,750 05:54:26 17/07/2026
17 Toobit Toobit BTC/USDC $63,874.65 $378,023,716 05:57:18 17/07/2026
18 CoinW CoinW BTC/USDC $63,879.24 $350,711,967 05:57:16 17/07/2026
19 CoinW CoinW ETH/USDC $1,866.45 $339,551,337 05:57:16 17/07/2026
20 Bullish Bullish BTC/USDC $63,912.87 $336,757,370 06:00:07 17/07/2026
21 Binance Binance BTC/USDC $63,889.82 $316,109,899 05:56:42 17/07/2026
22 Tapbit Tapbit USDC/USDT $0.9997 $313,586,533 05:57:09 17/07/2026
23 Hyperliquid Hyperliquid xyz:SKHY/USDC $152.79 $310,511,962 05:54:26 17/07/2026
24 Hyperliquid Hyperliquid xyz:MU/USDC $838.16 $294,853,947 05:54:26 17/07/2026
25 Hyperliquid Hyperliquid xyz:DRAM/USDC $51.51 $274,246,680 05:54:26 17/07/2026
26 Hyperliquid Hyperliquid xyz:SPCX/USDC $126.30 $270,737,298 05:54:26 17/07/2026
27 Aivora Exchange Aivora Exchange BTC/USDC $63,890.75 $267,385,064 06:00:15 17/07/2026
28 Lighter Lighter ETH/USDC $1,867.53 $246,517,232 05:57:15 17/07/2026
29 Toobit Toobit ETH/USDC $1,866.04 $240,811,184 05:57:18 17/07/2026
30 Aivora Exchange Aivora Exchange ETH/USDC $1,866.91 $234,059,822 06:00:15 17/07/2026
31 Binance Binance ETH/USDC $1,867.23 $233,505,684 05:56:42 17/07/2026
32 Hyperliquid Hyperliquid xyz:CL/USDC $79.06 $224,555,645 05:54:26 17/07/2026
33 Hibt Hibt USDC/USDT $0.9999 $199,561,525 05:51:09 17/07/2026
34 Hyperliquid Hyperliquid xyz:SP500/USDC $7,516.57 $199,306,556 05:54:26 17/07/2026
35 Hyperliquid Hyperliquid xyz:SILVER/USDC $55.54 $197,579,882 05:54:26 17/07/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $194,142,348 05:56:47 17/07/2026
37 Bybit Bybit USDC/USDT $0.9996 $190,286,906 05:54:12 17/07/2026
38 SuperEx SuperEx USDC/USDT $0.9997 $170,096,800 05:54:10 17/07/2026
39 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $169,762,778 06:00:12 17/07/2026
40 SunX SunX USDC/USDT $0.9997 $167,032,366 06:00:09 17/07/2026
41 ASTX ASTX USDC/USDT $0.9999 $166,328,371 06:00:08 17/07/2026
42 Hyperliquid Hyperliquid SOL/USDC $75.38 $164,825,737 05:54:26 17/07/2026
43 Biconomy.com Biconomy.com BTC/USDC $63,918.82 $160,598,688 05:54:12 17/07/2026
44 BTCC BTCC BTC/USDC $63,972.60 $158,245,686 05:57:08 17/07/2026
45 Binance Binance SOL/USDC $75.34 $154,437,438 05:54:17 17/07/2026
46 CrypFine CrypFine USDC/USDT $0.9997 $150,952,117 05:57:07 17/07/2026
47 KCEX KCEX BTC/USDC $63,884.76 $148,427,773 05:57:15 17/07/2026
48 Hibt Hibt BTC/USDC $63,979.18 $144,864,733 05:51:09 17/07/2026
49 Toobit Toobit BTC/USDC $63,907.37 $129,674,442 05:57:11 17/07/2026
50 Biconomy.com Biconomy.com ETH/USDC $1,867.65 $126,123,441 05:54:12 17/07/2026
51 XT.COM XT.COM BTC/USDC $63,911.49 $126,103,724 05:57:08 17/07/2026
52 LBank LBank BTC/USDC $63,911.25 $126,039,078 05:57:08 17/07/2026
53 BTCC BTCC ETH/USDC $1,870.03 $116,851,645 05:57:08 17/07/2026
54 XT.COM XT.COM USDC/USDT $0.9998 $115,888,311 05:57:08 17/07/2026
55 YEX YEX BTC/USDC $63,888.25 $113,915,197 06:00:17 17/07/2026
56 MEXC MEXC XAU/USDC $3,975.76 $110,324,019 05:54:16 17/07/2026
57 KCEX KCEX ETH/USDC $1,866.79 $108,738,745 05:57:15 17/07/2026
58 Bitunix Bitunix BTC/USDC $63,865.66 $98,887,815 05:57:16 17/07/2026
59 YEX YEX ETH/USDC $1,866.75 $98,501,542 06:00:17 17/07/2026
60 Bitbaby Bitbaby BTC/USDC $63,890.24 $96,665,586 05:54:15 17/07/2026
61 Hyperliquid Hyperliquid ZEC/USDC $537.80 $95,535,273 05:54:26 17/07/2026
62 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.68 $95,397,841 05:54:26 17/07/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $94,216,851 05:59:47 17/07/2026
64 XT.COM XT.COM ETH/USDC $1,867.83 $93,463,124 05:57:08 17/07/2026
65 Tapbit Tapbit BTC/USDC $63,902.18 $92,939,527 05:57:09 17/07/2026
66 LBank LBank ETH/USDC $1,867.87 $90,567,606 05:57:08 17/07/2026
67 Kraken Kraken USDC/EUR $1.00 $88,686,856 05:59:54 17/07/2026
68 Hyperliquid Hyperliquid xyz:NVDA/USDC $206.05 $88,675,911 05:54:26 17/07/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $86,780,764 05:57:10 17/07/2026
70 Kraken Kraken USDC/USD $0.9999 $84,600,967 05:59:54 17/07/2026
71 Hyperliquid Hyperliquid xyz:SMSN/USDC $162.80 $84,119,545 05:54:26 17/07/2026
72 Bullish Bullish USD/USDC $1.0000 $82,303,394 06:00:07 17/07/2026
73 CZR Exchange CZR Exchange USDC/USDT $0.9997 $79,312,467 06:00:07 17/07/2026
74 IMBX IMBX USDC/USDT $0.9998 $79,094,738 06:00:11 17/07/2026
75 Lighter Lighter HYPE/USDC $61.72 $78,840,756 05:57:15 17/07/2026
76 OKX OKX USDC/USDT $0.9998 $78,068,113 05:56:53 17/07/2026
77 OrangeX OrangeX USDC/USDT $0.9998 $77,789,062 05:57:07 17/07/2026
78 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $77,433,793 05:54:10 17/07/2026
79 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $76,606,106 05:56:59 17/07/2026
80 WEEX WEEX USDC/USDT $0.9998 $76,307,924 05:57:08 17/07/2026
81 Bitbaby Bitbaby ETH/USDC $1,867.39 $76,247,447 05:54:15 17/07/2026
82 Orca Orca USDC/SOL $0.9998 $75,831,833 05:59:40 17/07/2026
83 Toobit Toobit ETH/USDC $1,867.63 $72,341,272 05:57:11 17/07/2026
84 Hyperliquid Hyperliquid HYPE/USDC $61.68 $72,056,194 05:54:10 17/07/2026
85 Bybit EU Bybit EU BTC/USDC $63,906.25 $71,227,443 06:00:09 17/07/2026
86 DigiFinex DigiFinex USDC/USDT $0.9999 $69,514,551 06:00:11 17/07/2026
87 Hyperliquid Hyperliquid xyz:EWY/USDC $162.26 $68,903,205 05:54:26 17/07/2026
88 P2B P2B BTC/USDC $63,973.08 $68,227,840 05:51:11 17/07/2026
89 Tapbit Tapbit ETH/USDC $1,867.69 $66,703,098 05:57:09 17/07/2026
90 Bullish Bullish ETH/USDC $1,867.49 $65,565,912 06:00:07 17/07/2026
91 MEXC MEXC USDC/USDT $0.9999 $64,621,841 05:51:08 17/07/2026
92 XXKK XXKK USDC/USDT $0.9998 $63,469,821 06:00:10 17/07/2026
93 Hyperliquid Hyperliquid CASHCAT/USDC $0.07283 $61,150,272 05:54:26 17/07/2026
94 Koinbay Koinbay USDC/USDT $0.9997 $61,123,936 05:57:08 17/07/2026
95 Blockfinex Blockfinex USDC/USDT $0.9999 $61,077,533 06:00:12 17/07/2026
96 idax exchange idax exchange USDC/USDT $0.9998 $61,074,637 06:00:13 17/07/2026
97 WHXEX WHXEX USDC/USDT $0.9998 $61,042,881 06:00:08 17/07/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,871.93 $60,335,786 05:59:13 17/07/2026
99 Ourbit Ourbit USDC/USDT $0.9998 $60,134,167 05:57:08 17/07/2026
100 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $59,664,886 05:54:59 17/07/2026
101 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
102 Lighter Lighter XAU/USDC $3,978.31 $58,442,720 05:57:15 17/07/2026
103 Bybit EU Bybit EU ETH/USDC $1,867.52 $58,373,036 06:00:09 17/07/2026
104 Zoomex Zoomex USDC/USDT $0.9998 $57,081,051 05:57:08 17/07/2026
105 Phemex Phemex USDC/USDT $0.9996 $56,686,952 05:57:08 17/07/2026
106 P2B P2B ETH/USDC $1,870.42 $56,496,242 05:51:11 17/07/2026
107 Hyperliquid Hyperliquid xyz:CRCL/USDC $60.89 $56,494,143 05:54:26 17/07/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $55,855,237 05:56:47 17/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $54,630,895 05:55:59 17/07/2026
110 Binance Binance XRP/USDC $1.09 $52,983,240 05:54:17 17/07/2026
111 idax exchange idax exchange BTC/USDC $63,916.49 $52,790,541 06:00:13 17/07/2026
112 WHXEX WHXEX BTC/USDC $63,912.97 $52,771,928 06:00:08 17/07/2026
113 Bullish Bullish USDT/USDC $0.9992 $52,538,521 06:00:07 17/07/2026
114 Koinbay Koinbay BTC/USDC $63,902.84 $52,520,571 05:57:08 17/07/2026
115 BlockFin BlockFin USDC/USDT $0.9998 $50,036,296 05:57:07 17/07/2026
116 GroveX GroveX BTC/USDC $63,922.89 $49,780,808 05:57:07 17/07/2026
117 BitradeX BitradeX USDC/USDT $0.9998 $49,689,604 05:57:08 17/07/2026
118 Project-X Project-X WHYPE/USDC $61.93 $48,150,893 05:59:56 17/07/2026
119 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,871.89 $47,212,989 06:01:49 17/07/2026
120 x.me Exchange x.me Exchange USDC/USDT $0.9998 $46,741,852 05:57:08 17/07/2026
121 Hibt Hibt ETH/USDC $1,870.52 $46,719,470 05:51:09 17/07/2026
122 BingX BingX USDC/USDT $0.9999 $46,332,123 05:57:10 17/07/2026
123 idax exchange idax exchange ETH/USDC $1,867.46 $45,756,755 06:00:13 17/07/2026
124 WHXEX WHXEX ETH/USDC $1,867.46 $45,753,037 06:00:08 17/07/2026
125 Koinbay Koinbay ETH/USDC $1,867.46 $45,322,363 05:57:08 17/07/2026
126 Backpack Exchange Backpack Exchange BTC/USDC $63,874.96 $45,239,315 05:57:15 17/07/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,868.69 $44,983,677 05:59:56 17/07/2026
128 Foxbit Foxbit USDC/BRL $1.00 $43,528,917 06:00:09 17/07/2026
129 Phemex Phemex BTC/USDC $63,876.24 $42,930,219 05:57:17 17/07/2026
130 Venus Venus USDC/vUSDC $0.9998 $42,329,887 05:57:08 17/07/2026
131 Hyperliquid Hyperliquid xyz:INTC/USDC $95.63 $42,157,420 05:54:26 17/07/2026
132 Bitget Bitget USDC/USDT $0.9998 $41,676,600 05:54:51 17/07/2026
133 Hyperliquid Hyperliquid xyz:GOLD/USDC $3,976.37 $40,445,208 05:54:26 17/07/2026
134 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
135 Binance Binance USD1/USDC $0.9987 $38,492,629 05:56:42 17/07/2026
136 UZX UZX USDC/USDT $0.9998 $38,492,479 05:57:09 17/07/2026
137 Phemex Phemex ETH/USDC $1,866.36 $37,838,042 05:57:17 17/07/2026
138 MEXC MEXC BTC/USDC $63,889.24 $37,402,939 05:54:16 17/07/2026
139 LBank LBank USDC/USDT $0.9998 $36,945,283 05:57:08 17/07/2026
140 Echobit Echobit BTC/USDC $63,911.45 $36,758,414 05:57:08 17/07/2026
141 ZKE ZKE USDC/USDT $0.9998 $36,644,782 06:00:13 17/07/2026
142 Cofinex Cofinex ETH/USDC $1,866.59 $36,462,744 06:00:17 17/07/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $36,065,994 06:01:51 17/07/2026
144 Lighter Lighter SOL/USDC $75.25 $34,651,859 05:57:15 17/07/2026
145 Echobit Echobit ETH/USDC $1,867.88 $34,413,383 05:57:08 17/07/2026
146 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
147 Binance Binance BNB/USDC $573.90 $33,716,940 05:54:17 17/07/2026
148 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,872.55 $33,371,330 05:56:55 17/07/2026
149 Hyperliquid Hyperliquid xyz:GOOGL/USDC $357.22 $32,954,264 05:54:26 17/07/2026
150 Hotcoin Hotcoin BTC/USDC $64,032.75 $32,821,684 05:48:05 17/07/2026
151 SuperEx SuperEx BTC/USDC $63,917.62 $32,676,178 05:54:10 17/07/2026
152 Hyperliquid Hyperliquid xyz:META/USDC $665.11 $32,295,343 05:54:26 17/07/2026
153 IndoEx IndoEx ETH/USDC $1,869.92 $31,880,635 06:00:10 17/07/2026
154 ZKE ZKE BTC/USDC $63,916.49 $31,674,301 06:00:13 17/07/2026
155 Hyperliquid Hyperliquid PUMP/USDC $0.001708 $31,657,754 05:54:26 17/07/2026
156 BVOX BVOX USDC/USDT $0.9996 $30,733,257 05:57:11 17/07/2026
157 BloFin BloFin USDC/USDT $0.9998 $30,299,830 05:57:07 17/07/2026
158 Hyperliquid Hyperliquid ONDO/USDC $0.3618 $30,151,401 05:54:26 17/07/2026
159 Toobit Toobit USDC/USDT $0.9998 $30,137,610 05:57:11 17/07/2026
160 Binance Binance ZEC/USDC $536.92 $30,001,258 05:54:17 17/07/2026
161 Hotcoin Hotcoin ETH/USDC $1,870.41 $29,886,282 05:48:05 17/07/2026
162 Binance Binance FDUSD/USDC $0.9978 $29,574,381 05:56:42 17/07/2026
163 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,872.51 $28,624,589 05:59:57 17/07/2026
164 ZKE ZKE ETH/USDC $1,867.46 $27,454,042 06:00:13 17/07/2026
165 Aivora Exchange Aivora Exchange SOL/USDC $75.23 $27,409,439 06:00:15 17/07/2026
166 Coins.ph Coins.ph USDC/PHP $1.00 $27,318,253 05:57:10 17/07/2026
167 MEXC MEXC SOL/USDC $75.33 $27,290,820 05:54:16 17/07/2026
168 Bullish Bullish EUR/USDC $1.14 $26,983,718 06:00:07 17/07/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9997 $26,493,773 05:56:35 17/07/2026
170 Toobit Toobit SOL/USDC $75.19 $25,939,546 05:57:18 17/07/2026
171 CoinTR CoinTR USDC/USDT $0.9998 $25,880,107 06:00:07 17/07/2026
172 Hyperliquid Hyperliquid xyz:AAPL/USDC $334.07 $25,649,486 05:54:26 17/07/2026
173 MemeMax MemeMax BTC/USDC $63,911.14 $25,413,632 06:03:16 17/07/2026
174 Orderly Orderly BTC/USDC $63,886.74 $25,391,542 06:00:16 17/07/2026
175 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $25,203,916 05:57:00 17/07/2026
176 Kraken Kraken XBT/USDC $63,920.26 $25,132,025 05:59:24 17/07/2026
177 Bybit Bybit BTC/USDC $63,911.36 $24,947,743 05:54:12 17/07/2026
178 SuperEx SuperEx ETH/USDC $1,867.53 $24,468,138 05:54:10 17/07/2026
179 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $24,292,873 05:56:50 17/07/2026
180 Azbit Azbit ETH/USDC $1,867.61 $24,117,146 05:57:07 17/07/2026
181 YEX YEX SOL/USDC $75.22 $23,946,352 06:00:17 17/07/2026
182 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $23,688,063 05:56:46 17/07/2026
183 Bitrue Bitrue BTC/USDC $63,911.85 $22,541,390 05:57:08 17/07/2026
184 Niza.io Niza.io USDC/EUR $1.00 $22,148,244 06:00:10 17/07/2026
185 Hyperliquid Hyperliquid NEAR/USDC $2.00 $21,931,324 05:54:26 17/07/2026
186 Hyperliquid Hyperliquid LIT/USDC $2.31 $21,885,465 05:54:26 17/07/2026
187 Hyperliquid Hyperliquid xyz:MRVL/USDC $186.14 $21,842,761 05:54:26 17/07/2026
188 Binance Binance USDC/USD $1.00 $21,172,392 05:56:42 17/07/2026
189 Niza.io Niza.io USDC/USD $0.9999 $21,149,154 06:00:10 17/07/2026
190 Cofinex Cofinex BTC/USDC $63,881.85 $21,049,931 06:00:17 17/07/2026
191 Gate Gate USDC/USDT $0.9998 $20,749,670 05:56:24 17/07/2026
192 KCEX KCEX SOL/USDC $75.20 $20,543,038 05:57:15 17/07/2026
193 Bitunix Bitunix ETH/USDC $1,866.83 $19,845,475 05:57:16 17/07/2026
194 Hyperliquid Hyperliquid xyz:MSFT/USDC $400.41 $19,710,265 05:54:26 17/07/2026
195 BYDFi BYDFi BTC/USDC $63,889.62 $19,221,007 06:00:16 17/07/2026
196 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $18,781,228 06:00:15 17/07/2026
197 Hyperliquid Hyperliquid xyz:AMD/USDC $497.19 $18,541,802 05:54:26 17/07/2026
198 Hyperliquid Hyperliquid xyz:NBIS/USDC $169.66 $18,501,019 05:54:26 17/07/2026
199 Hyperliquid Hyperliquid XRP/USDC $1.09 $18,194,024 05:54:26 17/07/2026
200 Hotcoin Hotcoin USDC/USDT $0.9998 $18,044,966 05:48:05 17/07/2026
201 Backpack Exchange Backpack Exchange SOL/USDC $75.22 $18,044,833 05:57:15 17/07/2026
202 Hyperliquid Hyperliquid UBTC/USDC $63,903.67 $17,943,563 05:54:10 17/07/2026
203 DigiFinex DigiFinex BTC/USDC $63,914.80 $17,280,477 06:00:11 17/07/2026
204 CoinChief CoinChief USDC/USDT $0.9998 $17,168,773 05:57:08 17/07/2026
205 BYDFi BYDFi ETH/USDC $1,867.57 $16,804,527 06:00:16 17/07/2026
206 OKX OKX BTC/USDC $63,922.61 $16,434,597 05:56:23 17/07/2026
207 Binance Binance SOL/USDC $75.19 $16,401,240 05:56:42 17/07/2026
208 Kraken Kraken USDC/USDT $0.9999 $16,079,850 05:59:54 17/07/2026
209 MEXC MEXC XRP/USDC $1.09 $16,078,792 05:54:16 17/07/2026
210 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $16,018,038 05:59:47 17/07/2026
211 KuCoin KuCoin USDC/USDT $0.9997 $15,564,821 05:56:23 17/07/2026
212 YEX YEX USDC/USDT $0.9998 $15,520,145 06:00:10 17/07/2026
213 YEX YEX XAUT/USDC $3,978.72 $15,379,283 06:00:10 17/07/2026
214 Backpack Exchange Backpack Exchange ETH/USDC $1,866.75 $15,347,241 05:57:15 17/07/2026
215 Binance Binance DOGE/USDC $0.07258 $15,313,720 05:54:17 17/07/2026
216 Backpack Exchange Backpack Exchange HYPE/USDC $61.70 $15,093,068 05:57:15 17/07/2026
217 Hyperliquid Hyperliquid xyz:CBRS/USDC $178.83 $14,808,315 05:54:26 17/07/2026
218 KCEX KCEX BTC/USDC $63,901.16 $14,780,780 05:57:07 17/07/2026
219 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,871.83 $14,704,888 05:59:53 17/07/2026
220 DigiFinex DigiFinex ETH/USDC $1,867.35 $14,561,181 06:00:11 17/07/2026
221 CoinW CoinW USDC/USDT $0.9999 $14,423,446 05:57:07 17/07/2026
222 Hyperliquid Hyperliquid xyz:TSLA/USDC $389.10 $14,371,197 05:54:26 17/07/2026
223 BitKan BitKan USDC/USDT $0.9998 $14,169,844 06:00:10 17/07/2026
224 Lighter Lighter LIT/USDC $2.30 $14,149,679 05:57:15 17/07/2026
225 Bybit Bybit ETH/USDC $1,867.90 $14,118,436 05:54:12 17/07/2026
226 Hyperliquid Hyperliquid xyz:NFLX/USDC $67.90 $14,026,691 05:54:26 17/07/2026
227 KlicklX KlicklX USDC/USDT $1.00 $13,949,982 06:00:08 17/07/2026
228 Azbit Azbit USDC/USDT $0.9998 $13,829,248 05:57:07 17/07/2026
229 BitMart BitMart USDC/USDT $0.9998 $13,660,906 05:57:08 17/07/2026
230 MEXC MEXC ETH/USDC $1,867.04 $13,532,101 05:54:16 17/07/2026
231 Hyperliquid Hyperliquid xyz:AMZN/USDC $250.17 $13,475,364 05:54:26 17/07/2026
232 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $13,451,504 05:59:20 17/07/2026
233 Binance Binance ZEC/USDC $537.05 $13,354,038 05:56:54 17/07/2026
234 Bitbase Bitbase USDC/USDT $0.9998 $13,282,059 05:57:07 17/07/2026
235 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,378.80 $13,190,517 06:00:16 17/07/2026
236 CEX.IO CEX.IO USDC/EUR $1.00 $12,721,073 05:57:07 17/07/2026
237 YEX YEX ETH/USDC $1,867.32 $12,515,787 06:00:10 17/07/2026
238 Hyperliquid Hyperliquid xyz:IBM/USDC $216.86 $12,370,207 05:54:26 17/07/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $12,329,158 05:59:53 17/07/2026
240 Hyperliquid Hyperliquid xyz:CXMT/USDC $6.95 $12,312,723 05:54:26 17/07/2026
241 KuCoin KuCoin ETH/USDC $1,867.68 $12,214,163 05:56:53 17/07/2026
242 KuCoin KuCoin BTC/USDC $63,907.29 $12,197,905 05:56:53 17/07/2026
243 BingX BingX ETH/USDC $1,866.07 $12,162,282 05:57:17 17/07/2026
244 Lighter Lighter SNDK/USDC $1,371.91 $12,119,523 05:57:15 17/07/2026
245 MGBX MGBX BTC/USDC $63,911.49 $12,026,957 05:57:10 17/07/2026
246 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $12,006,634 05:57:09 17/07/2026
247 WEEX WEEX ETH/USDC $1,867.71 $11,985,871 05:57:08 17/07/2026
248 Bitbaby Bitbaby BTC/USDC $63,917.66 $11,981,746 05:54:10 17/07/2026
249 Lighter Lighter SKHYNIXUSD/USDC $1,173.70 $11,854,800 05:57:15 17/07/2026
250 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1381 $11,730,398 05:54:26 17/07/2026
251 Lighter Lighter ZEC/USDC $536.27 $11,682,148 05:57:15 17/07/2026
252 Deribit Deribit ETH/USDC $1,871.24 $11,636,524 05:42:52 17/07/2026
253 BITmarkets BITmarkets BTC/USDC $63,917.34 $11,575,140 06:00:07 17/07/2026
254 B2Z Exchange B2Z Exchange BTC/USDC $63,917.39 $11,573,006 06:00:07 17/07/2026
255 Echobit Echobit XRP/USDC $1.09 $11,289,400 05:57:08 17/07/2026
256 Aivora Exchange Aivora Exchange DOGE/USDC $0.07263 $11,236,356 06:00:15 17/07/2026
257 WOO X Pro WOO X Pro BTC/USDC $63,886.35 $11,219,135 06:00:16 17/07/2026
258 Bitget Bitget BTC/USDC $63,920.37 $11,154,771 05:54:51 17/07/2026
259 BlockFin BlockFin BTC/USDC $63,909.99 $11,119,040 05:57:07 17/07/2026
260 Bullish Bullish SOL/USDC $75.27 $11,085,920 06:00:07 17/07/2026
261 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $10,983,521 05:59:38 17/07/2026
262 KuCoin KuCoin USDT/USDC $0.9992 $10,944,138 05:56:23 17/07/2026
263 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.86 $10,887,868 05:54:26 17/07/2026
264 KCEX KCEX ETH/USDC $1,867.56 $10,735,249 05:57:07 17/07/2026
265 CEEX exchange CEEX exchange USDC/USDT $0.9999 $10,698,415 06:00:07 17/07/2026
266 MGBX MGBX ETH/USDC $1,867.87 $10,652,521 05:57:10 17/07/2026
267 Hyperliquid Hyperliquid xyz:ORCL/USDC $124.18 $10,571,923 05:54:26 17/07/2026
268 Hyperliquid Hyperliquid xyz:TSM/USDC $408.94 $10,414,198 05:54:26 17/07/2026
269 Hyperliquid Hyperliquid XPL/USDC $0.08637 $10,167,133 05:54:26 17/07/2026
270 YEX YEX BTC/USDC $63,916.67 $10,157,844 06:00:10 17/07/2026
271 MemeMax MemeMax ETH/USDC $1,867.65 $10,048,543 06:03:16 17/07/2026
272 Binance Binance BCH/USDC $221.32 $9,882,722 05:54:17 17/07/2026
273 BingX BingX BNB/USDC $573.59 $9,818,930 05:57:17 17/07/2026
274 Orderly Orderly ETH/USDC $1,868.39 $9,767,897 06:00:16 17/07/2026
275 Hyperliquid Hyperliquid xyz:BB/USDC $9.12 $9,689,625 05:54:26 17/07/2026
276 Orca Orca CBBTC/USDC $63,892.14 $9,596,752 05:56:11 17/07/2026
277 Hyperliquid Hyperliquid KAITO/USDC $0.8585 $9,389,011 05:54:26 17/07/2026
278 Bitcastle Bitcastle BTC/USDC $63,912.71 $9,388,879 06:00:13 17/07/2026
279 MEXC MEXC BTC/USDC $63,991.42 $9,382,523 05:51:08 17/07/2026
280 Bybit EU Bybit EU USDC/EUR $1.00 $9,088,418 06:00:09 17/07/2026
281 Toobit Toobit XRP/USDC $1.09 $9,077,551 05:57:18 17/07/2026
282 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $9,013,655 05:56:30 17/07/2026
283 Hyperliquid Hyperliquid SUI/USDC $0.7429 $8,945,400 05:54:26 17/07/2026
284 Hyperliquid Hyperliquid kBONK/USDC $0.003488 $8,878,944 05:54:26 17/07/2026
285 BlockFin BlockFin ETH/USDC $1,867.67 $8,868,640 05:57:07 17/07/2026
286 Bitbaby Bitbaby ETH/USDC $1,868.65 $8,820,480 05:54:10 17/07/2026
287 Binance Binance UNI/USDC $3.61 $8,784,922 05:54:17 17/07/2026
288 LATOKEN LATOKEN USDC/USDT $0.9999 $8,700,195 05:57:08 17/07/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $8,691,502 05:59:47 17/07/2026
290 Bitvavo Bitvavo EURC/USDC $1.14 $8,500,764 05:57:08 17/07/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $8,480,269 05:58:51 17/07/2026
292 Binance Binance XRP/USDC $1.09 $8,426,551 05:56:42 17/07/2026
293 Coinbase International Exchange Coinbase International Exchange GOOGL/USDC $357.53 $8,333,379 06:00:16 17/07/2026
294 Hyperliquid Hyperliquid xyz:MSTR/USDC $93.47 $8,317,013 05:54:26 17/07/2026
295 Gemini Gemini BTC/USDC $63,909.53 $8,306,573 05:59:54 17/07/2026
296 Binance Binance 1000PEPE/USDC $0.002730 $8,275,138 05:54:17 17/07/2026
297 WOO X Pro WOO X Pro USDC/USDT $0.9998 $8,253,461 06:00:12 17/07/2026
298 BTCC BTCC SOL/USDC $75.47 $8,205,316 05:57:08 17/07/2026
299 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $8,195,196 05:59:38 17/07/2026
300 idax exchange idax exchange SOL/USDC $75.25 $8,019,266 06:00:13 17/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 17/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,921,816,791 với tỷ giá $63,905.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá