Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,943,153,390 Khối lượng (24h): $48,990,581,290 Thị phần: BTC: 58.4%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #5 23:03:00 12/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001560 BTC 26,388 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,819.77 $1,825,769,877 23:00:15 12/07/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,127.93 $1,723,987,261 23:00:15 12/07/2026
3 Binance Binance ETH/USDC $1,822.19 $1,257,970,018 22:54:17 12/07/2026
4 Binance Binance USDC/USDT $0.9997 $1,127,083,512 22:56:42 12/07/2026
5 Binance Binance BTC/USDC $64,127.48 $985,819,219 22:54:17 12/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,151.60 $750,102,285 22:57:26 12/07/2026
7 Azbit Azbit BTC/USDC $64,125.29 $696,997,072 22:03:07 12/07/2026
8 4E 4E USDC/USDT $0.9997 $558,834,922 23:00:10 12/07/2026
9 BitxEX BitxEX USDC/USDT $0.9997 $549,103,348 23:00:13 12/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,821.18 $408,862,934 22:57:26 12/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.40 $370,649,027 23:00:15 12/07/2026
12 CoinW CoinW ETH/USDC $1,819.36 $329,989,325 22:57:17 12/07/2026
13 Lighter Lighter BTC/USDC $64,119.78 $281,112,085 22:57:15 12/07/2026
14 Toobit Toobit BTC/USDC $64,095.24 $237,204,290 22:57:15 12/07/2026
15 CoinW CoinW BTC/USDC $64,095.24 $222,203,310 22:57:17 12/07/2026
16 Tapbit Tapbit USDC/USDT $0.9997 $214,645,153 22:57:08 12/07/2026
17 Aivora Exchange Aivora Exchange ETH/USDC $1,818.88 $199,782,606 23:00:16 12/07/2026
18 Toobit Toobit ETH/USDC $1,819.35 $184,361,021 22:57:15 12/07/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $64,105.24 $177,389,759 23:00:16 12/07/2026
20 Lighter Lighter ETH/USDC $1,820.60 $174,073,200 22:57:15 12/07/2026
21 Bullish Bullish BTC/USDC $64,133.22 $172,041,361 23:00:09 12/07/2026
22 Hyperliquid Hyperliquid HYPE/USDC $67.59 $165,405,850 22:57:26 12/07/2026
23 Hyperliquid Hyperliquid SOL/USDC $77.41 $154,878,262 22:57:26 12/07/2026
24 De1 De1 NEIRO/USDC $0.9999 $148,975,401 17:00:10 08/07/2026
25 Binance Binance ETH/USDC $1,820.44 $142,688,602 22:56:42 12/07/2026
26 Binance Binance BTC/USDC $64,119.82 $135,961,831 22:56:42 12/07/2026
27 Hibt Hibt USDC/USDT $0.9997 $135,356,925 22:45:12 12/07/2026
28 Hyperliquid Hyperliquid xyz:CL/USDC $73.46 $128,960,552 22:57:26 12/07/2026
29 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $122,696,360 23:00:12 12/07/2026
30 ASTX ASTX USDC/USDT $0.9998 $114,395,709 23:00:08 12/07/2026
31 SuperEx SuperEx USDC/USDT $0.9998 $111,784,561 22:54:11 12/07/2026
32 Hyperliquid Hyperliquid ZEC/USDC $531.15 $110,879,681 22:57:26 12/07/2026
33 Binance Binance SOL/USDC $77.42 $109,466,977 22:54:17 12/07/2026
34 Gems Trade Gems Trade USDC/USDT $0.9999 $106,993,720 09:09:09 07/07/2026
35 CrypFine CrypFine USDC/USDT $0.9997 $102,697,843 22:57:07 12/07/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $101,794,561 22:56:23 12/07/2026
37 KCEX KCEX ETH/USDC $1,819.22 $91,102,925 22:57:15 12/07/2026
38 Bybit Bybit USDC/USDT $0.9999 $85,346,759 22:54:11 12/07/2026
39 KCEX KCEX BTC/USDC $64,090.29 $82,038,647 22:57:15 12/07/2026
40 YEX YEX ETH/USDC $1,819.05 $81,859,572 23:00:16 12/07/2026
41 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $78.32 $78,555,040 22:57:26 12/07/2026
42 XT.COM XT.COM USDC/USDT $0.9998 $78,524,237 22:57:08 12/07/2026
43 Bybit EU Bybit EU BTC/USDC $64,109.48 $73,065,856 22:57:09 12/07/2026
44 BTCC BTCC ETH/USDC $1,823.22 $71,454,492 22:57:09 12/07/2026
45 Tebbit Tebbit USDC/USDT $0.9997 $68,641,739 23:00:12 12/07/2026
46 BTCC BTCC BTC/USDC $64,157.79 $68,295,923 22:57:09 12/07/2026
47 YEX YEX BTC/USDC $64,109.34 $66,748,767 23:00:16 12/07/2026
48 SunX SunX USDC/USDT $0.9998 $63,750,642 23:00:12 12/07/2026
49 Hibt Hibt BTC/USDC $64,106.23 $63,741,678 22:45:12 12/07/2026
50 LBank LBank BTC/USDC $64,118.67 $63,585,328 22:57:12 12/07/2026
51 Bitbaby Bitbaby ETH/USDC $1,818.94 $61,665,736 23:00:16 12/07/2026
52 Toobit Toobit BTC/USDC $64,119.73 $57,423,897 22:57:10 12/07/2026
53 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,477.04 $57,193,323 22:57:26 12/07/2026
54 XT.COM XT.COM ETH/USDC $1,819.72 $57,088,269 22:57:08 12/07/2026
55 WEEX WEEX USDC/USDT $0.9998 $56,774,066 22:57:08 12/07/2026
56 IMBX IMBX USDC/USDT $0.9997 $54,904,142 23:00:13 12/07/2026
57 Bybit EU Bybit EU ETH/USDC $1,820.02 $54,831,733 22:57:09 12/07/2026
58 Orca Orca USDC/SOL $0.9996 $54,449,629 22:59:24 12/07/2026
59 XT.COM XT.COM BTC/USDC $64,113.03 $54,384,483 22:57:08 12/07/2026
60 LBank LBank ETH/USDC $1,820.00 $53,470,603 22:57:12 12/07/2026
61 CZR Exchange CZR Exchange USDC/USDT $0.9997 $51,092,657 23:00:15 12/07/2026
62 Bitunix Bitunix BTC/USDC $64,095.34 $50,974,564 22:57:17 12/07/2026
63 Toobit Toobit USDC/USDT $0.9997 $50,214,879 22:57:10 12/07/2026
64 Bitbaby Bitbaby BTC/USDC $64,110.54 $48,584,408 23:00:16 12/07/2026
65 XXKK XXKK USDC/USDT $0.9997 $48,543,458 23:00:10 12/07/2026
66 MEXC MEXC USDC/USDT $0.9998 $48,472,648 22:45:07 12/07/2026
67 BlockFin BlockFin USDC/USDT $0.9997 $48,441,081 23:00:07 12/07/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $48,217,787 22:58:35 12/07/2026
69 Tapbit Tapbit BTC/USDC $64,115.58 $48,114,686 22:57:08 12/07/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9995 $47,250,472 22:59:37 12/07/2026
71 DigiFinex DigiFinex USDC/USDT $0.9997 $46,580,362 22:57:07 12/07/2026
72 Hyperliquid Hyperliquid CASHCAT/USDC $0.1751 $46,344,965 22:57:26 12/07/2026
73 Toobit Toobit ETH/USDC $1,819.91 $45,254,190 22:57:10 12/07/2026
74 OrangeX OrangeX USDC/USDT $0.9998 $44,203,355 22:45:07 12/07/2026
75 Biconomy.com Biconomy.com ETH/USDC $1,822.82 $43,880,945 22:54:10 12/07/2026
76 Venus Venus USDC/vUSDC $0.9998 $42,662,353 22:57:08 12/07/2026
77 idax exchange idax exchange USDC/USDT $0.9997 $42,261,800 23:00:12 12/07/2026
78 Blockfinex Blockfinex USDC/USDT $0.9997 $42,261,664 23:00:12 12/07/2026
79 Tapbit Tapbit ETH/USDC $1,820.09 $41,839,846 22:57:08 12/07/2026
80 Koinbay Koinbay USDC/USDT $0.9997 $41,505,149 22:57:12 12/07/2026
81 WHXEX WHXEX USDC/USDT $0.9997 $41,479,945 23:00:08 12/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $41,400,199 22:56:35 12/07/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $41,291,897 22:59:47 12/07/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,824.77 $41,172,154 22:58:03 12/07/2026
85 Biconomy.com Biconomy.com BTC/USDC $64,148.92 $41,118,311 22:54:10 12/07/2026
86 Bullish Bullish USD/USDC $1.00 $40,799,816 23:00:09 12/07/2026
87 Ourbit Ourbit USDC/USDT $0.9997 $40,395,582 22:57:07 12/07/2026
88 Hyperliquid Hyperliquid xyz:SP500/USDC $7,567.15 $39,233,724 22:57:26 12/07/2026
89 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,818.98 $39,178,075 23:02:33 12/07/2026
90 Hyperliquid Hyperliquid HYPE/USDC $67.58 $38,789,251 22:57:07 12/07/2026
91 Bullish Bullish ETH/USDC $1,819.89 $38,543,997 23:00:09 12/07/2026
92 P2B P2B ETH/USDC $1,822.56 $36,191,606 22:51:08 12/07/2026
93 BitMart BitMart USDC/USDT $0.9997 $35,799,888 22:57:09 12/07/2026
94 Phemex Phemex USDC/USDT $0.9999 $35,320,464 22:57:11 12/07/2026
95 Phemex Phemex BTC/USDC $64,089.74 $35,178,754 22:57:16 12/07/2026
96 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,842.70 $34,040,646 22:57:26 12/07/2026
97 Phemex Phemex ETH/USDC $1,819.42 $33,813,495 22:57:16 12/07/2026
98 GroveX GroveX BTC/USDC $64,150.86 $32,464,161 23:00:10 12/07/2026
99 EasiCoin EasiCoin USDC/USDT $0.9997 $31,419,682 23:00:10 12/07/2026
100 Koinbay Koinbay ETH/USDC $1,819.80 $31,322,882 22:57:12 12/07/2026
101 idax exchange idax exchange ETH/USDC $1,819.84 $31,029,279 23:00:12 12/07/2026
102 WHXEX WHXEX ETH/USDC $1,819.82 $31,025,553 23:00:08 12/07/2026
103 P2B P2B BTC/USDC $64,135.43 $30,957,587 22:51:08 12/07/2026
104 Binance Binance ZEC/USDC $531.15 $30,891,651 22:54:17 12/07/2026
105 Lighter Lighter SOL/USDC $77.40 $29,333,164 22:57:15 12/07/2026
106 Hyperliquid Hyperliquid xyz:MU/USDC $981.66 $29,262,628 22:57:26 12/07/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9997 $29,152,430 22:56:35 12/07/2026
108 Bullish Bullish USDT/USDC $0.9993 $29,082,259 23:00:09 12/07/2026
109 BloFin BloFin USDC/USDT $0.9998 $29,071,340 22:54:08 12/07/2026
110 BingX BingX USDC/USDT $0.9997 $28,946,424 22:57:11 12/07/2026
111 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $28,896,614 22:59:08 12/07/2026
112 Hibt Hibt ETH/USDC $1,820.73 $28,845,758 22:45:12 12/07/2026
113 x.me Exchange x.me Exchange USDC/USDT $0.9997 $28,595,143 22:57:08 12/07/2026
114 BitradeX BitradeX USDC/USDT $0.9997 $28,554,049 22:57:07 12/07/2026
115 Hotcoin Hotcoin BTC/USDC $64,143.74 $28,516,485 22:51:01 12/07/2026
116 Binance Binance BNB/USDC $581.14 $28,161,311 22:54:17 12/07/2026
117 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $28,032,878 23:00:11 12/07/2026
118 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.0000 $27,927,148 23:02:35 12/07/2026
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,819.18 $27,091,083 22:59:53 12/07/2026
120 Backpack Exchange Backpack Exchange BTC/USDC $64,098.08 $26,912,701 22:57:15 12/07/2026
121 Project-X Project-X WHYPE/USDC $67.57 $26,808,652 22:59:40 12/07/2026
122 Hyperliquid Hyperliquid xyz:DRAM/USDC $63.24 $26,776,536 22:57:26 12/07/2026
123 Koinbay Koinbay BTC/USDC $64,123.45 $26,363,598 22:57:12 12/07/2026
124 Hotcoin Hotcoin ETH/USDC $1,822.40 $26,215,306 22:51:01 12/07/2026
125 WHXEX WHXEX BTC/USDC $64,137.71 $26,204,677 23:00:08 12/07/2026
126 idax exchange idax exchange BTC/USDC $64,136.18 $26,203,073 23:00:12 12/07/2026
127 UZX UZX USDC/USDT $0.9998 $26,119,506 22:57:11 12/07/2026
128 Zoomex Zoomex USDC/USDT $0.9998 $25,939,779 22:57:12 12/07/2026
129 ZKE ZKE USDC/USDT $0.9997 $25,355,699 23:00:12 12/07/2026
130 LBank LBank USDC/USDT $0.9997 $25,314,480 22:57:12 12/07/2026
131 Hyperliquid Hyperliquid LIT/USDC $2.64 $25,302,727 22:57:26 12/07/2026
132 MEXC MEXC SOL/USDC $77.34 $24,546,235 22:57:16 12/07/2026
133 OKX OKX USDC/USDT $0.9997 $23,978,138 22:56:24 12/07/2026
134 Binance Binance XRP/USDC $1.10 $23,665,338 22:54:17 12/07/2026
135 IndoEx IndoEx ETH/USDC $1,822.56 $22,745,354 23:00:07 12/07/2026
136 Aivora Exchange Aivora Exchange SOL/USDC $77.36 $22,516,693 23:00:16 12/07/2026
137 Gems Trade Gems Trade BTC/USDC $63,806.75 $22,435,915 09:09:09 07/07/2026
138 Coins.ph Coins.ph USDC/PHP $1.00 $21,273,613 22:57:11 12/07/2026
139 Hyperliquid Hyperliquid AAVE/USDC $98.64 $20,878,754 22:57:26 12/07/2026
140 Toobit Toobit SOL/USDC $77.36 $20,655,286 22:57:15 12/07/2026
141 WOO X Pro WOO X Pro USDC/USDT $0.9997 $19,649,809 23:00:07 12/07/2026
142 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,818.75 $19,486,253 22:58:45 12/07/2026
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,821.11 $19,048,844 22:59:38 12/07/2026
144 Bitbase Bitbase USDC/USDT $0.9998 $18,952,758 22:48:07 12/07/2026
145 Echobit Echobit ETH/USDC $1,820.13 $18,642,937 22:57:12 12/07/2026
146 ZKE ZKE ETH/USDC $1,819.74 $18,616,980 23:00:12 12/07/2026
147 YEX YEX SOL/USDC $77.38 $18,100,769 23:00:16 12/07/2026
148 Hyperliquid Hyperliquid xyz:SKHY/USDC $171.01 $17,891,209 22:57:26 12/07/2026
149 Coinlocally Coinlocally USDC/USDT $0.9997 $17,695,202 23:00:10 12/07/2026
150 Lighter Lighter HYPE/USDC $67.59 $17,661,343 22:57:15 12/07/2026
151 Azbit Azbit ETH/USDC $1,817.74 $17,316,796 22:03:07 12/07/2026
152 Echobit Echobit BTC/USDC $64,121.78 $17,257,633 22:57:12 12/07/2026
153 CoinTR CoinTR USDC/USDT $1.00 $16,980,155 22:54:07 12/07/2026
154 Hyperliquid Hyperliquid WLD/USDC $0.4272 $16,639,407 22:57:26 12/07/2026
155 CoinChief CoinChief USDC/USDT $0.9997 $16,366,787 22:57:10 12/07/2026
156 Hyperliquid Hyperliquid ARB/USDC $0.09541 $16,315,536 22:57:26 12/07/2026
157 MEXC MEXC BTC/USDC $64,095.34 $15,847,455 22:57:16 12/07/2026
158 Binance Binance USD1/USDC $0.9992 $15,817,910 22:56:42 12/07/2026
159 Orderly Orderly BTC/USDC $64,092.41 $15,801,149 23:03:16 12/07/2026
160 MemeMax MemeMax BTC/USDC $64,092.61 $15,801,100 23:03:15 12/07/2026
161 O2 Exchange O2 Exchange XAUT/USDC $4,094.70 $15,800,159 23:00:10 12/07/2026
162 YEX YEX XAUT/USDC $4,095.63 $15,730,393 23:00:12 12/07/2026
163 ZKE ZKE BTC/USDC $64,132.69 $15,721,389 23:00:12 12/07/2026
164 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $15,598,527 23:00:16 12/07/2026
165 Binance Binance SOL/USDC $77.38 $15,309,624 22:56:42 12/07/2026
166 Hotcoin Hotcoin USDC/USDT $0.9998 $15,274,130 22:51:01 12/07/2026
167 Bitunix Bitunix ETH/USDC $1,819.75 $15,046,365 22:57:17 12/07/2026
168 SuperEx SuperEx ETH/USDC $1,823.11 $14,907,293 22:54:11 12/07/2026
169 KCEX KCEX SOL/USDC $77.31 $14,507,958 22:57:15 12/07/2026
170 SuperEx SuperEx BTC/USDC $64,151.83 $14,162,742 22:54:11 12/07/2026
171 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,954.65 $13,790,964 22:57:26 12/07/2026
172 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $13,660,435 22:59:29 12/07/2026
173 Hyperliquid Hyperliquid UBTC/USDC $64,123.78 $13,621,492 22:57:07 12/07/2026
174 Binance Binance DOGE/USDC $0.07369 $13,455,122 22:54:17 12/07/2026
175 Lighter Lighter LIT/USDC $2.64 $13,452,962 22:57:15 12/07/2026
176 Hyperliquid Hyperliquid XRP/USDC $1.10 $13,435,292 22:57:26 12/07/2026
177 MEXC MEXC XRP/USDC $1.10 $13,402,934 22:57:16 12/07/2026
178 Meteora DLMM Meteora DLMM BOT/USDC $33.05 $13,230,867 22:56:53 12/07/2026
179 Kraken Kraken USDC/USD $0.9998 $12,909,901 22:59:55 12/07/2026
180 BYDFi BYDFi ETH/USDC $1,821.39 $12,845,144 23:00:15 12/07/2026
181 BVOX BVOX USDC/USDT $0.9996 $12,701,128 22:57:11 12/07/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $0.9997 $12,658,739 22:55:35 12/07/2026
183 Bitrue Bitrue BTC/USDC $64,110.10 $12,279,613 22:57:09 12/07/2026
184 Hyperliquid Hyperliquid UNI/USDC $3.67 $12,114,065 22:57:26 12/07/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $12,008,978 22:59:54 12/07/2026
186 WOO X Pro WOO X Pro BTC/USDC $64,105.24 $11,842,297 23:00:16 12/07/2026
187 Bitget Bitget USDC/USDT $0.9998 $11,541,820 22:54:07 12/07/2026
188 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $11,494,766 22:59:26 12/07/2026
189 Kraken Kraken XBT/USDC $64,122.76 $11,494,297 22:59:24 12/07/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $11,485,319 22:56:51 12/07/2026
191 Bit2Me Bit2Me BTC/USDC $64,124.77 $11,265,327 22:57:11 12/07/2026
192 Lighter Lighter ZEC/USDC $530.93 $11,217,864 22:57:15 12/07/2026
193 BITmarkets BITmarkets BTC/USDC $64,138.43 $11,161,348 23:00:10 12/07/2026
194 B2Z Exchange B2Z Exchange BTC/USDC $64,138.39 $11,160,699 23:00:10 12/07/2026
195 CoinW CoinW USDC/USDT $0.9998 $11,111,383 22:54:10 12/07/2026
196 BingX BingX ETH/USDC $1,821.92 $10,679,799 22:54:17 12/07/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $10,476,246 22:59:54 12/07/2026
198 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $10,465,688 22:59:52 12/07/2026
199 Gate Gate USDC/USDT $0.9998 $10,425,174 22:56:24 12/07/2026
200 YEX YEX USDC/USDT $0.9997 $10,318,233 23:00:12 12/07/2026
201 BitKan BitKan USDC/USDT $0.9997 $10,195,165 23:00:10 12/07/2026
202 Binance Binance WLD/USDC $0.4276 $10,019,076 22:54:17 12/07/2026
203 BYDFi BYDFi BTC/USDC $64,100.75 $10,004,392 23:00:15 12/07/2026
204 BingX BingX BNB/USDC $580.73 $9,788,558 22:54:17 12/07/2026
205 KlicklX KlicklX USDC/USDT $0.9997 $9,602,005 23:00:12 12/07/2026
206 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1501 $9,318,711 22:57:26 12/07/2026
207 Binance Binance UNI/USDC $3.67 $9,297,428 22:54:17 12/07/2026
208 Bullish Bullish SOL/USDC $77.41 $9,166,680 23:00:09 12/07/2026
209 Aivora Exchange Aivora Exchange DOGE/USDC $0.07368 $9,138,135 23:00:16 12/07/2026
210 Backpack Exchange Backpack Exchange ETH/USDC $1,819.14 $9,079,881 22:57:15 12/07/2026
211 Cofinex Cofinex ETH/USDC $1,818.51 $8,932,969 23:00:15 12/07/2026
212 DigiFinex DigiFinex ETH/USDC $1,819.78 $8,901,835 22:57:07 12/07/2026
213 KuCoin KuCoin ETH/USDC $1,820.62 $8,775,190 22:56:23 12/07/2026
214 Backpack Exchange Backpack Exchange SOL/USDC $77.34 $8,716,196 22:57:15 12/07/2026
215 Kraken Kraken USDC/EUR $1.00 $8,712,716 22:59:24 12/07/2026
216 Hyperliquid Hyperliquid xyz:NVDA/USDC $212.49 $8,667,858 22:57:26 12/07/2026
217 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,820.68 $8,656,845 22:59:33 12/07/2026
218 Bit2Me Bit2Me USDC/EUR $1.00 $8,525,667 22:57:11 12/07/2026
219 MEXC MEXC ETH/USDC $1,819.35 $8,506,777 22:57:16 12/07/2026
220 idax exchange idax exchange SOL/USDC $77.43 $8,466,962 23:00:12 12/07/2026
221 WHXEX WHXEX SOL/USDC $77.43 $8,443,194 23:00:08 12/07/2026
222 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $8,257,469 22:59:50 12/07/2026
223 Deribit Deribit ETH/USDC $1,822.04 $8,221,845 22:54:53 12/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $8,163,577 11:01:23 10/07/2026
225 Backpack Exchange Backpack Exchange HYPE/USDC $67.62 $8,072,522 22:57:15 12/07/2026
226 Binance Binance ARB/USDC $0.09535 $8,053,775 22:54:17 12/07/2026
227 YEX YEX ETH/USDC $1,819.68 $7,990,554 23:00:12 12/07/2026
228 Bybit Bybit BTC/USDC $64,147.64 $7,930,961 22:54:11 12/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $7,902,343 22:59:53 12/07/2026
230 Binance Binance AAVE/USDC $98.43 $7,668,532 22:54:17 12/07/2026
231 BTCC BTCC SOL/USDC $77.43 $7,662,919 22:57:09 12/07/2026
232 Bitget Bitget BTC/USDC $64,147.07 $7,649,673 22:54:07 12/07/2026
233 Hyperliquid Hyperliquid xyz:SPCX/USDC $145.71 $7,613,237 22:57:26 12/07/2026
234 CEEX exchange CEEX exchange USDC/USDT $0.9999 $7,584,246 23:00:10 12/07/2026
235 WOO X Pro WOO X Pro USDC/USDT $0.9992 $7,583,012 23:00:16 12/07/2026
236 AlphaX AlphaX USDC/USDT $0.9998 $7,567,980 23:00:10 12/07/2026
237 DigiFinex DigiFinex BTC/USDC $64,109.55 $7,437,981 22:57:07 12/07/2026
238 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $7,393,265 22:59:23 12/07/2026
239 WEEX WEEX ETH/USDC $1,819.98 $7,325,537 22:57:08 12/07/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $7,239,554 22:56:53 12/07/2026
241 Hyperliquid Hyperliquid NEAR/USDC $1.90 $7,127,185 22:57:26 12/07/2026
242 MGBX MGBX ETH/USDC $1,820.08 $7,103,390 22:57:12 12/07/2026
243 Binance Binance 1000PEPE/USDC $0.002784 $6,800,766 22:54:17 12/07/2026
244 KCEX KCEX ETH/USDC $1,819.68 $6,758,221 22:57:07 12/07/2026
245 OKX OKX BTC/USDC $64,129.89 $6,740,602 22:56:24 12/07/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9997 $6,731,965 22:59:41 12/07/2026
247 BingX BingX SOL/USDC $77.40 $6,632,512 22:54:17 12/07/2026
248 BingX BingX ENA/USDC $0.08122 $6,584,693 22:54:17 12/07/2026
249 BingX BingX ZEC/USDC $531.00 $6,563,200 22:54:17 12/07/2026
250 BingX BingX AAVE/USDC $98.49 $6,549,795 22:54:17 12/07/2026
251 BingX BingX TRX/USDC $0.3308 $6,547,240 22:54:17 12/07/2026
252 KCEX KCEX BTC/USDC $64,110.10 $6,539,445 22:57:07 12/07/2026
253 BingX BingX SUI/USDC $0.7442 $6,529,363 22:54:17 12/07/2026
254 BingX BingX XLM/USDC $0.1894 $6,527,737 22:54:17 12/07/2026
255 BingX BingX LINK/USDC $8.07 $6,523,721 22:54:17 12/07/2026
256 BingX BingX TIA/USDC $0.4058 $6,522,527 22:54:17 12/07/2026
257 BingX BingX HBAR/USDC $0.06770 $6,520,459 22:54:17 12/07/2026
258 BingX BingX BCH/USDC $245.33 $6,520,436 22:54:17 12/07/2026
259 BingX BingX WLFI/USDC $0.05804 $6,520,199 22:54:17 12/07/2026
260 Hyperliquid Hyperliquid xyz:SILVER/USDC $59.66 $6,510,190 22:57:26 12/07/2026
261 KuCoin KuCoin BTC/USDC $64,138.49 $6,487,773 22:56:23 12/07/2026
262 WEEX WEEX AVAX/USDC $6.43 $6,461,721 22:57:08 12/07/2026
263 Gems Trade Gems Trade ETH/USDC $1,790.67 $6,441,492 09:09:09 07/07/2026
264 Binance Binance AVAX/USDC $6.44 $6,429,444 22:54:17 12/07/2026
265 KuCoin KuCoin USDC/USDT $0.9999 $6,303,022 22:56:23 12/07/2026
266 BlockFin BlockFin ETH/USDC $1,820.29 $6,269,796 23:00:07 12/07/2026
267 MEXC MEXC BTC/USDC $64,116.81 $6,262,679 22:45:07 12/07/2026
268 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDAI/USDC $0.9998 $6,256,977 22:59:53 12/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $6,191,491 22:57:23 12/07/2026
270 Lighter Lighter WTI/USDC $73.48 $6,171,072 22:57:15 12/07/2026
271 Cofinex Cofinex BTC/USDC $64,089.14 $6,106,097 23:00:15 12/07/2026
272 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7443 $5,906,066 22:57:07 12/07/2026
273 Binance Binance SUI/USDC $0.7439 $5,840,447 22:54:17 12/07/2026
274 Hyperliquid Hyperliquid xyz:INTC/USDC $111.09 $5,812,633 22:57:26 12/07/2026
275 Bitbaby Bitbaby ETH/USDC $1,820.08 $5,766,705 23:00:09 12/07/2026
276 LBank LBank SOL/USDC $77.36 $5,684,282 22:57:12 12/07/2026
277 Hyperliquid Hyperliquid xyz:MRVL/USDC $238.44 $5,670,037 22:57:26 12/07/2026
278 Binance Binance ADA/USDC $0.1646 $5,643,476 22:54:17 12/07/2026
279 BlockFin BlockFin BTC/USDC $64,135.31 $5,606,453 23:00:07 12/07/2026
280 BlueBit BlueBit USDC/USDT $0.9998 $5,472,717 23:00:12 12/07/2026
281 Toobit Toobit XRP/USDC $1.10 $5,439,188 22:57:15 12/07/2026
282 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9998 $5,416,199 22:55:35 12/07/2026
283 Bitbaby Bitbaby BTC/USDC $64,139.04 $5,373,085 23:00:09 12/07/2026
284 MGBX MGBX BTC/USDC $64,113.53 $5,334,100 22:57:12 12/07/2026
285 Binance Binance BNB/USDC $580.53 $5,322,838 22:56:42 12/07/2026
286 EasiCoin EasiCoin BTC/USDC $64,135.18 $5,244,593 23:00:10 12/07/2026
287 Azbit Azbit USDC/USDT $0.9999 $5,238,361 22:03:07 12/07/2026
288 Bitspay Bitspay BTC/USDC $64,110.27 $5,224,086 23:00:10 12/07/2026
289 Orca Orca CBBTC/USDC $64,111.53 $5,189,712 22:56:50 12/07/2026
290 Hyperliquid Hyperliquid XMR/USDC $329.23 $5,159,090 22:57:26 12/07/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $5,142,533 22:59:53 12/07/2026
292 Orderly Orderly ETH/USDC $1,818.58 $5,118,588 23:03:16 12/07/2026
293 MemeMax MemeMax ETH/USDC $1,818.58 $5,118,588 23:03:15 12/07/2026
294 Gemini Gemini BTC/USDC $64,136.06 $5,102,792 22:59:53 12/07/2026
295 ZKE ZKE SOL/USDC $77.42 $5,080,036 23:00:12 12/07/2026
296 Bitbaby Bitbaby SOL/USDC $77.40 $5,077,077 23:00:16 12/07/2026
297 Binance Binance ENA/USDC $0.08115 $5,068,236 22:54:17 12/07/2026
298 KuCoin KuCoin USDT/USDC $0.9994 $5,006,877 22:56:23 12/07/2026
299 Hyperliquid Hyperliquid SUI/USDC $0.7449 $4,923,553 22:57:26 12/07/2026
300 Orca Orca USDG/USDC $0.9998 $4,909,966 22:56:43 12/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 12/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,825,769,877 với tỷ giá $1,819.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá