USDC USDC
Xếp hạng #5
09:33:00 10/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001568 BTC
26,395 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,747.66 | $4,391,867,360 | 09:03:16 10/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.0000 | $2,749,348,927 | 09:00:12 10/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,822.29 | $2,412,212,558 | 08:54:16 10/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,767.40 | $2,319,860,787 | 09:03:16 10/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,764,127,267 | 08:56:54 10/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,737.18 | $1,711,336,313 | 08:57:26 10/07/2026 |
| 7 | Binance |
ETH/USDC | $1,773.58 | $1,288,192,743 | 08:54:16 10/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,492.96 | $885,228,816 | 08:57:26 10/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $873,957,523 | 09:00:10 10/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $78.93 | $788,573,610 | 09:03:16 10/07/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,767.88 | $649,997,201 | 08:57:26 10/07/2026 |
| 12 |  Lighter |
BTC/USDC | $63,738.61 | $595,818,800 | 09:00:15 10/07/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $29,697.23 | $526,437,835 | 08:57:26 10/07/2026 |
| 14 |  CoinW |
BTC/USDC | $63,689.66 | $447,589,814 | 08:57:18 10/07/2026 |
| 15 |  Bullish |
BTC/USDC | $63,667.17 | $441,071,753 | 09:00:07 10/07/2026 |
| 16 |  Azbit |
BTC/USDC | $63,737.32 | $425,814,518 | 08:57:09 10/07/2026 |
| 17 | Binance |
BTC/USDC | $63,727.77 | $413,186,212 | 08:56:54 10/07/2026 |
| 18 | Hyperliquid |
xyz:MU/USDC | $990.12 | $394,342,123 | 08:57:26 10/07/2026 |
| 19 |  Toobit |
BTC/USDC | $63,701.81 | $377,271,788 | 08:57:16 10/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9997 | $369,789,524 | 08:57:12 10/07/2026 |
| 21 | Hyperliquid |
xyz:SNDK/USDC | $1,882.84 | $300,540,664 | 08:57:26 10/07/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $67.81 | $296,283,978 | 08:57:26 10/07/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $63,683.33 | $294,005,723 | 09:00:17 10/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,767.49 | $289,213,881 | 08:57:18 10/07/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9998 | $228,707,369 | 08:45:11 10/07/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $72.06 | $226,673,132 | 08:57:26 10/07/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $63.76 | $225,875,712 | 08:57:26 10/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9997 | $211,668,895 | 08:57:11 10/07/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,765.11 | $209,710,970 | 09:00:17 10/07/2026 |
| 30 | Hyperliquid |
xyz:SP500/USDC | $7,530.18 | $209,109,677 | 08:57:26 10/07/2026 |
| 31 |  BTCC |
BTC/USDC | $63,730.93 | $206,586,865 | 08:57:09 10/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,767.02 | $189,514,522 | 08:57:16 10/07/2026 |
| 33 | Hibt |
BTC/USDC | $63,709.40 | $189,136,506 | 08:57:11 10/07/2026 |
| 34 | Lighter |
ETH/USDC | $1,766.89 | $186,280,099 | 09:00:15 10/07/2026 |
| 35 | Hyperliquid |
xyz:SPCX/USDC | $151.86 | $181,395,885 | 08:57:26 10/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $1.00 | $180,578,736 | 09:00:12 10/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $1.0000 | $178,655,510 | 09:00:08 10/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $176,486,005 | 09:00:09 10/07/2026 |
| 39 | Binance |
ETH/USDC | $1,769.10 | $167,240,214 | 08:56:42 10/07/2026 |
| 40 |  XT.COM |
BTC/USDC | $63,695.51 | $165,226,120 | 08:57:11 10/07/2026 |
| 41 |  SunX |
USDC/USDT | $1.00 | $163,001,945 | 09:00:10 10/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9997 | $161,531,144 | 08:57:10 10/07/2026 |
| 43 |  KCEX |
BTC/USDC | $63,688.71 | $160,893,180 | 08:57:15 10/07/2026 |
| 44 | Binance |
SOL/USDC | $79.20 | $159,844,149 | 08:54:16 10/07/2026 |
| 45 | Toobit |
BTC/USDC | $63,710.66 | $158,946,982 | 08:57:13 10/07/2026 |
| 46 |  Bybit EU |
BTC/USDC | $63,696.01 | $155,804,067 | 08:57:10 10/07/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $153,812,457 | 08:54:09 10/07/2026 |
| 48 | Hyperliquid |
SOL/USDC | $79.06 | $150,909,936 | 08:57:26 10/07/2026 |
| 49 | Hyperliquid |
xyz:BRENTOIL/USDC | $76.27 | $149,687,082 | 08:57:26 10/07/2026 |
| 50 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 51 |  LBank |
BTC/USDC | $63,709.39 | $141,388,208 | 08:57:12 10/07/2026 |
| 52 | Bullish |
USD/USDC | $1.00 | $141,213,849 | 09:00:07 10/07/2026 |
| 53 |  YEX |
BTC/USDC | $63,683.03 | $132,830,916 | 09:00:16 10/07/2026 |
| 54 |  Bitunix |
BTC/USDC | $63,733.51 | $125,442,530 | 08:57:17 10/07/2026 |
| 55 | Bybit EU |
ETH/USDC | $1,766.75 | $124,312,205 | 08:57:10 10/07/2026 |
| 56 | XT.COM |
USDC/USDT | $0.9998 | $122,418,209 | 08:57:11 10/07/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $63,674.52 | $121,423,258 | 08:57:16 10/07/2026 |
| 58 | Tapbit |
BTC/USDC | $63,693.63 | $118,847,936 | 08:57:12 10/07/2026 |
| 59 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $115,190,444 | 08:56:23 10/07/2026 |
| 60 |  Bitbaby |
BTC/USDC | $63,695.61 | $113,650,228 | 08:57:16 10/07/2026 |
| 61 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 62 |  Tebbit |
USDC/USDT | $1.0000 | $105,819,665 | 09:00:09 10/07/2026 |
| 63 |  Cofinex |
BTC/USDC | $63,641.15 | $99,347,856 | 09:00:17 10/07/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USDC | $60.18 | $99,218,138 | 08:57:26 10/07/2026 |
| 65 | Hyperliquid |
ZEC/USDC | $485.21 | $95,203,249 | 08:57:26 10/07/2026 |
| 66 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9969 | $90,988,103 | 08:59:53 10/07/2026 |
| 67 | Hyperliquid |
xyz:SMSN/USDC | $194.02 | $89,765,486 | 08:57:26 10/07/2026 |
| 68 |  BitGW Exchange |
USDC/USDT | $0.9999 | $89,461,507 | 09:00:07 10/07/2026 |
| 69 |  Biconomy.com |
BTC/USDC | $63,695.50 | $89,153,826 | 08:57:10 10/07/2026 |
| 70 |  Orca |
USDC/SOL | $1.00 | $88,836,756 | 08:59:43 10/07/2026 |
| 71 |  OKX |
USDC/USDT | $0.9998 | $87,667,298 | 08:56:23 10/07/2026 |
| 72 | Bullish |
USDT/USDC | $0.9992 | $87,100,376 | 09:00:07 10/07/2026 |
| 73 | KCEX |
ETH/USDC | $1,766.76 | $86,589,643 | 08:57:15 10/07/2026 |
| 74 |  P2B |
BTC/USDC | $63,695.50 | $86,491,579 | 08:57:10 10/07/2026 |
| 75 |  Kraken |
USDC/EUR | $1.00 | $86,187,021 | 08:59:24 10/07/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $84,598,509 | 09:00:08 10/07/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9999 | $84,198,298 | 09:00:10 10/07/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9999 | $84,095,553 | 09:00:11 10/07/2026 |
| 79 | BTCC |
ETH/USDC | $1,769.38 | $83,560,398 | 08:57:09 10/07/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9997 | $81,747,855 | 08:57:12 10/07/2026 |
| 81 | Kraken |
USDC/USD | $0.9997 | $80,096,632 | 08:59:53 10/07/2026 |
| 82 | Toobit |
USDC/USDT | $0.9998 | $79,389,377 | 08:57:13 10/07/2026 |
| 83 | YEX |
ETH/USDC | $1,765.11 | $75,373,790 | 09:00:16 10/07/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9998 | $74,090,209 | 08:57:10 10/07/2026 |
| 85 | Aerodrome SlipStream |
WETH/USDC | $1,761.36 | $74,077,167 | 08:59:53 10/07/2026 |
| 86 |  MEXC |
USDC/USDT | $0.9997 | $69,825,126 | 08:57:10 10/07/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9997 | $68,853,361 | 08:54:10 10/07/2026 |
| 88 |  Koinbay |
BTC/USDC | $63,709.86 | $66,930,942 | 09:00:08 10/07/2026 |
| 89 | XT.COM |
ETH/USDC | $1,766.76 | $66,908,981 | 08:57:11 10/07/2026 |
| 90 |  idax exchange |
BTC/USDC | $63,706.06 | $66,074,886 | 09:00:09 10/07/2026 |
| 91 |  WHXEX |
BTC/USDC | $63,705.46 | $66,045,192 | 09:00:11 10/07/2026 |
| 92 | Bitbaby |
ETH/USDC | $1,767.87 | $64,777,270 | 08:57:16 10/07/2026 |
| 93 | WHXEX |
USDC/USDT | $0.9996 | $64,686,436 | 09:00:11 10/07/2026 |
| 94 |  Blockfinex |
USDC/USDT | $0.9999 | $64,499,600 | 09:00:09 10/07/2026 |
| 95 | idax exchange |
USDC/USDT | $0.9999 | $64,499,600 | 09:00:09 10/07/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9999 | $64,495,880 | 09:00:08 10/07/2026 |
| 97 | Hyperliquid |
xyz:META/USDC | $642.00 | $60,908,764 | 08:57:26 10/07/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9997 | $60,143,629 | 08:57:07 10/07/2026 |
| 99 | LBank |
ETH/USDC | $1,766.81 | $59,798,318 | 08:57:12 10/07/2026 |
| 100 |  Echobit |
BTC/USDC | $63,709.50 | $59,448,444 | 08:57:12 10/07/2026 |
| 101 |  Foxbit |
USDC/BRL | $1.00 | $59,360,663 | 08:54:11 10/07/2026 |
| 102 | Bullish |
ETH/USDC | $1,765.41 | $58,390,590 | 09:00:07 10/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $57,194,013 | 08:59:47 10/07/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9999 | $54,789,455 | 08:57:08 10/07/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $1,759.82 | $54,770,299 | 08:59:51 10/07/2026 |
| 106 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,760.56 | $51,731,744 | 09:02:47 10/07/2026 |
| 107 | Biconomy.com |
ETH/USDC | $1,766.81 | $50,758,095 | 08:57:10 10/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,767.52 | $50,647,991 | 08:57:13 10/07/2026 |
| 109 |  BitradeX |
USDC/USDT | $0.9998 | $49,523,267 | 08:48:07 10/07/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $67.86 | $48,917,112 | 08:57:12 10/07/2026 |
| 111 | Phemex |
BTC/USDC | $63,671.24 | $48,269,627 | 08:57:17 10/07/2026 |
| 112 |  BlockFin |
USDC/USDT | $0.9997 | $48,117,734 | 09:00:07 10/07/2026 |
| 113 |  GroveX |
BTC/USDC | $63,857.67 | $47,178,677 | 08:54:07 10/07/2026 |
| 114 |  BingX |
USDC/USDT | $0.9998 | $46,816,267 | 08:48:11 10/07/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $46,561,747 | 09:00:09 10/07/2026 |
| 116 |  EasiCoin |
USDC/USDT | $0.9996 | $46,505,283 | 09:00:11 10/07/2026 |
| 117 |  Zoomex |
USDC/USDT | $0.9997 | $46,157,881 | 08:57:07 10/07/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $45,344,830 | 08:56:11 10/07/2026 |
| 119 | MEXC |
XAU/USDC | $4,118.05 | $45,123,947 | 08:57:16 10/07/2026 |
| 120 | Phemex |
ETH/USDC | $1,766.45 | $43,809,730 | 08:57:17 10/07/2026 |
| 121 | Tapbit |
ETH/USDC | $1,768.22 | $42,998,848 | 08:57:12 10/07/2026 |
| 122 |  Venus |
USDC/vUSDC | $0.9999 | $42,978,948 | 09:00:07 10/07/2026 |
| 123 | SuperEx |
BTC/USDC | $63,731.20 | $42,434,729 | 09:00:12 10/07/2026 |
| 124 | Hyperliquid |
xyz:NVDA/USDC | $202.48 | $41,704,306 | 08:57:26 10/07/2026 |
| 125 | MEXC |
BTC/USDC | $63,689.84 | $41,437,088 | 08:57:16 10/07/2026 |
| 126 |  UZX |
USDC/USDT | $0.9997 | $41,024,079 | 08:57:09 10/07/2026 |
| 127 | P2B |
ETH/USDC | $1,767.00 | $40,987,708 | 08:57:10 10/07/2026 |
| 128 | Lighter |
HYPE/USDC | $67.84 | $40,412,897 | 09:00:15 10/07/2026 |
| 129 | Lighter |
XAU/USDC | $4,116.81 | $40,182,100 | 09:00:15 10/07/2026 |
| 130 | LBank |
USDC/USDT | $0.9997 | $39,968,057 | 08:57:12 10/07/2026 |
| 131 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9959 | $39,741,053 | 09:02:53 10/07/2026 |
| 132 |  ZKE |
BTC/USDC | $63,727.48 | $39,634,037 | 09:00:13 10/07/2026 |
| 133 |  Bitget |
USDC/USDT | $0.9997 | $39,133,005 | 08:54:12 10/07/2026 |
| 134 | Hyperliquid |
xyz:INTC/USDC | $112.11 | $39,070,008 | 08:57:26 10/07/2026 |
| 135 | ZKE |
USDC/USDT | $0.9999 | $38,825,272 | 09:00:13 10/07/2026 |
| 136 |  Project-X |
WHYPE/USDC | $67.75 | $38,698,781 | 08:59:11 10/07/2026 |
| 137 | Lighter |
SOL/USDC | $79.08 | $38,202,387 | 09:00:15 10/07/2026 |
| 138 | Hyperliquid |
LIT/USDC | $2.44 | $38,027,406 | 08:57:26 10/07/2026 |
| 139 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $37,850,173 | 08:11:23 10/07/2026 |
| 140 |  IndoEx |
ETH/USDC | $1,774.39 | $37,123,945 | 08:57:09 10/07/2026 |
| 141 | Binance |
BNB/USDC | $576.53 | $34,823,603 | 08:54:16 10/07/2026 |
| 142 |  Bitrue |
BTC/USDC | $63,697.00 | $34,648,315 | 08:57:12 10/07/2026 |
| 143 |  Coinlocally |
USDC/USDT | $0.9999 | $33,608,671 | 09:00:07 10/07/2026 |
| 144 | Hibt |
ETH/USDC | $1,767.27 | $33,380,646 | 08:57:11 10/07/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9997 | $33,359,045 | 08:57:10 10/07/2026 |
| 146 | Bybit |
BTC/USDC | $63,864.64 | $33,237,943 | 08:54:09 10/07/2026 |
| 147 | Koinbay |
ETH/USDC | $1,766.60 | $33,223,733 | 09:00:08 10/07/2026 |
| 148 |  BVOX |
USDC/USDT | $0.9996 | $33,219,028 | 08:57:07 10/07/2026 |
| 149 | WHXEX |
ETH/USDC | $1,765.96 | $32,787,215 | 09:00:11 10/07/2026 |
| 150 | idax exchange |
ETH/USDC | $1,766.46 | $32,786,243 | 09:00:09 10/07/2026 |
| 151 | Binance |
USD1/USDC | $0.9989 | $32,042,596 | 08:56:54 10/07/2026 |
| 152 | MEXC |
SOL/USDC | $78.97 | $31,914,829 | 08:57:16 10/07/2026 |
| 153 | CoinW |
USDC/USDT | $0.9999 | $30,884,692 | 08:57:15 10/07/2026 |
| 154 | Binance |
XRP/USDC | $1.11 | $30,139,544 | 08:54:16 10/07/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,766.35 | $29,815,532 | 08:59:57 10/07/2026 |
| 156 | Binance |
ZEC/USDC | $485.47 | $29,774,609 | 08:54:16 10/07/2026 |
| 157 | Aivora Exchange |
SOL/USDC | $78.97 | $29,714,281 | 09:00:17 10/07/2026 |
| 158 |  BloFin |
USDC/USDT | $1.0000 | $29,049,890 | 09:00:07 10/07/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,802,886 | 08:56:59 10/07/2026 |
| 160 | Hyperliquid |
xyz:CBRS/USDC | $202.33 | $28,791,237 | 08:57:26 10/07/2026 |
| 161 | Hyperliquid |
ARB/USDC | $0.08988 | $28,518,370 | 08:57:26 10/07/2026 |
| 162 | Bullish |
EUR/USDC | $1.14 | $28,515,111 | 09:00:07 10/07/2026 |
| 163 |  Bitbase |
USDC/USDT | $0.9997 | $28,245,191 | 08:54:11 10/07/2026 |
| 164 |  Hotcoin |
BTC/USDC | $63,847.54 | $27,638,710 | 08:57:01 10/07/2026 |
| 165 |  CoinTR |
USDC/USDT | $1.00 | $27,009,185 | 09:00:08 10/07/2026 |
| 166 |  Gemini |
BTC/USDC | $63,657.91 | $26,848,443 | 08:59:54 10/07/2026 |
| 167 | Hyperliquid |
XRP/USDC | $1.10 | $26,407,708 | 08:57:26 10/07/2026 |
| 168 | Hotcoin |
ETH/USDC | $1,774.26 | $26,348,620 | 08:57:01 10/07/2026 |
| 169 | Toobit |
SOL/USDC | $79.01 | $25,630,635 | 08:57:16 10/07/2026 |
| 170 | Echobit |
ETH/USDC | $1,767.47 | $25,163,798 | 08:57:12 10/07/2026 |
| 171 |  BYDFi |
BTC/USDC | $63,330.28 | $23,864,085 | 09:00:15 10/07/2026 |
| 172 | YEX |
SOL/USDC | $78.99 | $23,667,494 | 09:00:16 10/07/2026 |
| 173 | Coinbase International Exchange |
SNDK/USDC | $1,872.33 | $23,598,438 | 09:03:16 10/07/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $0.9998 | $22,752,939 | 08:59:48 10/07/2026 |
| 175 | DigiFinex |
BTC/USDC | $63,693.93 | $22,531,206 | 08:57:10 10/07/2026 |
| 176 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 177 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $22,376,864 | 08:59:19 10/07/2026 |
| 178 | Coinbase International Exchange |
META/USDC | $641.63 | $22,358,597 | 09:03:16 10/07/2026 |
| 179 |  Coins.ph |
USDC/PHP | $0.9995 | $22,028,164 | 08:57:11 10/07/2026 |
| 180 | Hyperliquid |
xyz:GOLD/USDC | $4,120.58 | $21,955,981 | 08:57:26 10/07/2026 |
| 181 | KCEX |
SOL/USDC | $78.99 | $21,845,720 | 08:57:15 10/07/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,761.18 | $21,804,827 | 08:59:53 10/07/2026 |
| 183 | Binance |
DOGE/USDC | $0.07410 | $21,735,861 | 08:54:16 10/07/2026 |
| 184 |  Niza.io |
USDC/EUR | $1.00 | $21,580,474 | 09:00:07 10/07/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.10 | $21,368,901 | 09:00:17 10/07/2026 |
| 186 | Hyperliquid |
xyz:CRCL/USDC | $63.61 | $21,308,061 | 08:57:26 10/07/2026 |
| 187 | Curve (Ethereum) |
USDC/USDG | $1.0000 | $20,697,814 | 08:43:35 10/07/2026 |
| 188 |  KuCoin |
BTC/USDC | $63,696.31 | $20,429,404 | 08:57:07 10/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $20,213,091 | 08:59:47 10/07/2026 |
| 190 | Niza.io |
USDC/USD | $0.9998 | $19,898,638 | 09:00:07 10/07/2026 |
| 191 | ZKE |
ETH/USDC | $1,766.67 | $19,677,371 | 09:00:13 10/07/2026 |
| 192 | Lighter |
LIT/USDC | $2.43 | $19,565,941 | 09:00:15 10/07/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $19,464,405 | 08:59:48 10/07/2026 |
| 194 |  CoinChief |
USDC/USDT | $0.9997 | $19,425,869 | 08:57:09 10/07/2026 |
| 195 | KCEX |
BTC/USDC | $63,717.51 | $19,240,986 | 08:57:07 10/07/2026 |
| 196 | Bit2Me |
BTC/USDC | $63,738.93 | $18,860,387 | 09:00:08 10/07/2026 |
| 197 |  Figure Markets |
YLDS/USDC | $0.9998 | $18,736,437 | 08:57:09 10/07/2026 |
| 198 |  Gate |
USDC/USDT | $0.9999 | $18,710,303 | 08:56:24 10/07/2026 |
| 199 | Orca |
CBBTC/USDC | $63,648.25 | $17,612,345 | 08:58:50 10/07/2026 |
| 200 | Hotcoin |
USDC/USDT | $0.9998 | $17,531,979 | 08:57:01 10/07/2026 |
| 201 | Hyperliquid |
xyz:MRVL/USDC | $244.35 | $17,525,405 | 08:57:26 10/07/2026 |
| 202 |  WOO X Pro |
USDC/USDT | $1.0000 | $17,435,787 | 09:00:07 10/07/2026 |
| 203 | SuperEx |
ETH/USDC | $1,767.35 | $17,353,579 | 09:00:12 10/07/2026 |
| 204 | Hyperliquid |
UNI/USDC | $3.53 | $17,088,045 | 08:57:26 10/07/2026 |
| 205 | Hyperliquid |
xyz:ORCL/USDC | $144.51 | $16,846,466 | 08:57:26 10/07/2026 |
| 206 | KuCoin |
ETH/USDC | $1,768.70 | $16,374,279 | 08:57:07 10/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $16,322,353 | 07:38:47 10/07/2026 |
| 208 | Bitunix |
ETH/USDC | $1,769.18 | $16,254,074 | 08:57:17 10/07/2026 |
| 209 | Hyperliquid |
xyz:AMD/USDC | $546.22 | $16,231,302 | 08:57:26 10/07/2026 |
| 210 | Hyperliquid |
xyz:MSFT/USDC | $383.99 | $15,939,198 | 08:57:26 10/07/2026 |
| 211 | YEX |
USDC/USDT | $0.9996 | $15,938,326 | 09:00:12 10/07/2026 |
| 212 | YEX |
XAUT/USDC | $4,101.10 | $15,886,895 | 09:00:12 10/07/2026 |
| 213 | Bybit |
ETH/USDC | $1,774.26 | $15,815,628 | 08:54:09 10/07/2026 |
| 214 | Binance |
SOL/USDC | $79.11 | $15,803,272 | 08:56:42 10/07/2026 |
| 215 | Hyperliquid |
AAVE/USDC | $92.87 | $15,299,393 | 08:57:26 10/07/2026 |
| 216 | MEXC |
ETH/USDC | $1,766.03 | $15,240,955 | 08:57:16 10/07/2026 |
| 217 | Hyperliquid |
UBTC/USDC | $63,704.51 | $15,200,867 | 08:57:12 10/07/2026 |
| 218 | Meteora DLMM |
USDC/SOL | $0.9993 | $15,145,465 | 08:59:48 10/07/2026 |
| 219 | Binance |
ARB/USDC | $0.08986 | $15,048,879 | 08:54:16 10/07/2026 |
| 220 | Hyperliquid |
NEAR/USDC | $1.95 | $14,890,919 | 08:57:26 10/07/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $14,823,431 | 08:59:46 10/07/2026 |
| 222 | Hyperliquid |
xyz:TSLA/USDC | $405.26 | $14,712,530 | 08:57:26 10/07/2026 |
| 223 |  KlicklX |
USDC/USDT | $1.00 | $14,606,790 | 09:00:18 10/07/2026 |
| 224 | Hyperliquid |
SUI/USDC | $0.7250 | $14,581,105 | 08:57:26 10/07/2026 |
| 225 | Lighter |
MU/USDC | $989.72 | $14,437,155 | 09:00:15 10/07/2026 |
| 226 |  B2Z Exchange |
BTC/USDC | $63,724.44 | $14,433,924 | 09:00:07 10/07/2026 |
| 227 |  BITmarkets |
BTC/USDC | $63,747.63 | $14,428,281 | 09:00:10 10/07/2026 |
| 228 | Bitget |
BTC/USDC | $63,853.56 | $14,313,412 | 08:54:12 10/07/2026 |
| 229 | Bitbaby |
BTC/USDC | $63,719.46 | $14,282,169 | 09:00:16 10/07/2026 |
| 230 | OKX |
BTC/USDC | $63,740.17 | $14,145,116 | 08:56:23 10/07/2026 |
| 231 |  CEX.IO |
USDC/EUR | $1.00 | $14,109,368 | 08:57:09 10/07/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9998 | $14,074,196 | 08:57:07 10/07/2026 |
| 233 | Hyperliquid |
xyz:MSTR/USDC | $95.16 | $14,011,928 | 08:57:26 10/07/2026 |
| 234 | MEXC |
BTC/USDC | $63,722.16 | $13,994,267 | 08:57:10 10/07/2026 |
| 235 | Uniswap v3 (Base) |
WETH/USDC | $1,759.72 | $13,990,465 | 08:59:53 10/07/2026 |
| 236 | Kraken |
USDC/USDT | $0.9999 | $13,832,234 | 08:59:53 10/07/2026 |
| 237 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $13,684,407 | 08:53:47 10/07/2026 |
| 238 | Aivora Exchange |
DOGE/USDC | $0.07376 | $13,404,848 | 09:00:17 10/07/2026 |
| 239 | Hyperliquid |
WLD/USDC | $0.3863 | $13,398,313 | 08:57:26 10/07/2026 |
| 240 |  MGBX |
BTC/USDC | $63,695.49 | $13,239,686 | 08:57:11 10/07/2026 |
| 241 | Hyperliquid |
xyz:NBIS/USDC | $216.96 | $13,030,458 | 08:57:26 10/07/2026 |
| 242 | Cofinex |
ETH/USDC | $1,764.84 | $12,980,161 | 09:00:17 10/07/2026 |
| 243 | EasiCoin |
BTC/USDC | $63,706.92 | $12,969,540 | 09:00:11 10/07/2026 |
| 244 | YEX |
BTC/USDC | $63,706.37 | $12,729,842 | 09:00:12 10/07/2026 |
| 245 | Bullish |
SOL/USDC | $78.96 | $12,693,618 | 09:00:07 10/07/2026 |
| 246 |  BitKan |
USDC/USDT | $0.9999 | $12,578,288 | 09:00:10 10/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $12,477,982 | 08:59:50 10/07/2026 |
| 248 | Hyperliquid |
xyz:GOOGL/USDC | $357.73 | $12,390,978 | 08:57:26 10/07/2026 |
| 249 | BYDFi |
ETH/USDC | $1,748.25 | $12,365,532 | 09:00:15 10/07/2026 |
| 250 |  Bitcastle |
BTC/USDC | $63,735.07 | $12,244,570 | 09:00:10 10/07/2026 |
| 251 |  Deribit |
BTC/USDC | $62,972.01 | $12,197,567 | 08:07:00 10/07/2026 |
| 252 | Binance |
UNI/USDC | $3.52 | $11,927,676 | 08:54:16 10/07/2026 |
| 253 | BlockFin |
BTC/USDC | $63,744.83 | $11,899,075 | 09:00:07 10/07/2026 |
| 254 | Bullish |
USDCV/USDC | $0.9992 | $11,720,234 | 09:00:07 10/07/2026 |
| 255 | Azbit |
ETH/USDC | $1,770.95 | $11,595,403 | 08:57:09 10/07/2026 |
| 256 |  Orderly |
BTC/USDC | $63,685.65 | $11,344,573 | 09:03:17 10/07/2026 |
| 257 |  MemeMax |
BTC/USDC | $63,711.18 | $11,341,670 | 09:03:15 10/07/2026 |
| 258 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,325,831 | 08:59:53 10/07/2026 |
| 259 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9975 | $11,219,412 | 08:58:53 10/07/2026 |
| 260 | Hyperliquid |
xyz:AMZN/USDC | $246.53 | $11,141,896 | 08:57:26 10/07/2026 |
| 261 | Backpack Exchange |
HYPE/USDC | $67.90 | $11,126,765 | 08:57:16 10/07/2026 |
| 262 | Lighter |
WTI/USDC | $72.05 | $10,798,206 | 09:00:15 10/07/2026 |
| 263 | Hyperliquid |
xyz:HOOD/USDC | $115.62 | $10,795,535 | 08:57:26 10/07/2026 |
| 264 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9968 | $10,653,486 | 08:59:53 10/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9998 | $10,619,388 | 08:52:47 10/07/2026 |
| 266 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,599,835 | 09:00:08 10/07/2026 |
| 267 |  WhiteBIT |
USDC/USDT | $0.9999 | $10,535,195 | 08:57:14 10/07/2026 |
| 268 | Hyperliquid |
xyz:SMH/USDC | $606.05 | $10,496,968 | 08:57:26 10/07/2026 |
| 269 | DigiFinex |
ETH/USDC | $1,766.76 | $10,440,794 | 08:57:10 10/07/2026 |
| 270 | Lighter |
ZEC/USDC | $485.29 | $10,428,289 | 09:00:15 10/07/2026 |
| 271 |  LeveX |
BTC/USDC | $63,693.73 | $10,364,989 | 09:00:15 10/07/2026 |
| 272 | BingX |
ETH/USDC | $1,767.26 | $10,145,120 | 08:57:17 10/07/2026 |
| 273 | Backpack Exchange |
SOL/USDC | $79.02 | $10,033,273 | 08:57:16 10/07/2026 |
| 274 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $9,918,253 | 08:59:54 10/07/2026 |
| 275 | BingX |
BTC/USDC | $63,386.97 | $9,894,337 | 08:48:11 10/07/2026 |
| 276 | BingX |
BNB/USDC | $574.70 | $9,652,217 | 08:57:17 10/07/2026 |
| 277 | Backpack Exchange |
ETH/USDC | $1,766.91 | $9,645,315 | 08:57:16 10/07/2026 |
| 278 | WOO X Pro |
BTC/USDC | $63,687.23 | $9,546,639 | 09:00:16 10/07/2026 |
| 279 | WEEX |
ETH/USDC | $1,767.49 | $9,523,960 | 08:57:12 10/07/2026 |
| 280 | Lighter |
SNDK/USDC | $1,876.02 | $9,407,217 | 09:00:15 10/07/2026 |
| 281 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $9,368,967 | 08:59:54 10/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,561.48 | $9,354,626 | 08:58:51 10/07/2026 |
| 283 | Hyperliquid |
kPEPE/USDC | $0.002656 | $9,154,482 | 08:57:26 10/07/2026 |
| 284 | Hyperliquid |
XPL/USDC | $0.09611 | $9,124,914 | 08:57:26 10/07/2026 |
| 285 | Orderly |
ETH/USDC | $1,766.91 | $9,092,628 | 09:03:17 10/07/2026 |
| 286 | MemeMax |
ETH/USDC | $1,767.35 | $9,091,514 | 09:03:15 10/07/2026 |
| 287 | Coinbase Exchange |
EURC/USDC | $1.14 | $9,064,855 | 08:56:59 10/07/2026 |
| 288 | Deribit |
ETH/USDC | $1,737.96 | $9,030,418 | 08:07:00 10/07/2026 |
| 289 | YEX |
ETH/USDC | $1,766.16 | $9,003,715 | 09:00:12 10/07/2026 |
| 290 | Coinbase International Exchange |
NVDA/USDC | $202.38 | $8,732,355 | 09:03:16 10/07/2026 |
| 291 | Bybit |
USDE/USDC | $0.9996 | $8,703,367 | 08:54:09 10/07/2026 |
| 292 | Binance |
NEAR/USDC | $1.96 | $8,691,586 | 08:54:16 10/07/2026 |
| 293 | KuCoin |
USDT/USDC | $0.9993 | $8,671,337 | 08:57:07 10/07/2026 |
| 294 | Bullish |
RLUSD/USDC | $0.9998 | $8,607,274 | 09:00:07 10/07/2026 |
| 295 | LBank |
SOL/USDC | $79.02 | $8,434,889 | 08:57:12 10/07/2026 |
| 296 | MEXC |
XRP/USDC | $1.10 | $8,150,784 | 08:57:16 10/07/2026 |
| 297 | WHXEX |
SOL/USDC | $79.01 | $8,077,137 | 09:00:11 10/07/2026 |
| 298 | idax exchange |
SOL/USDC | $79.04 | $8,070,769 | 09:00:09 10/07/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $8,068,951 | 08:59:31 10/07/2026 |
| 300 | Binance |
1000PEPE/USDC | $0.002662 | $8,058,517 | 08:54:16 10/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 10/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,391,867,360 với tỷ giá $63,747.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.