Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,123,912,928,021 Khối lượng (24h): $74,173,850,495 Thị phần: BTC: 58.2%, ETH: 9.1%
USDC (USDC)USDC USDC
Xếp hạng #5 12:33:00 07/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001622 BTC 26,345 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,817.61 $3,960,170,558 12:00:15 07/06/2026
2 Binance Binance ETH/USDC $1,595.67 $2,887,934,947 11:54:17 07/06/2026
3 Binance Binance BTC/USDC $61,786.86 $2,218,175,139 11:54:17 07/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,595.13 $1,682,857,641 12:00:15 07/06/2026
5 Bitbase Bitbase BTC/USDC $61,563.75 $1,591,474,233 11:03:12 07/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $63.98 $1,105,527,795 12:00:15 07/06/2026
7 Binance Binance USDC/USDT $0.9999 $823,315,450 11:56:42 07/06/2026
8 BitxEX BitxEX USDC/USDT $0.9998 $689,453,947 12:00:08 07/06/2026
9 Bullish Bullish BTC/USDC $61,873.85 $626,367,884 12:00:07 07/06/2026
10 Binance Binance BTC/USDC $61,861.07 $614,644,614 11:56:54 07/06/2026
11 Lighter Lighter BTC/USDC $61,844.58 $533,411,816 11:57:15 07/06/2026
12 WOO X Pro WOO X Pro ETH/USDC $1,594.77 $497,306,462 12:00:15 07/06/2026
13 CoinW CoinW ETH/USDC $1,596.12 $473,634,549 11:57:17 07/06/2026
14 Binance Binance ETH/USDC $1,597.25 $447,325,596 11:56:54 07/06/2026
15 4E 4E USDC/USDT $0.9997 $406,399,463 12:00:11 07/06/2026
16 Bitbase Bitbase ETH/USDC $1,591.72 $401,471,155 11:03:12 07/06/2026
17 Toobit Toobit BTC/USDC $61,826.18 $355,636,168 11:57:15 07/06/2026
18 Aivora Exchange Aivora Exchange ETH/USDC $1,594.76 $351,591,070 12:00:15 07/06/2026
19 Binance Binance SOL/USDC $63.95 $335,491,720 11:54:17 07/06/2026
20 Toobit Toobit ETH/USDC $1,596.19 $329,889,809 11:57:15 07/06/2026
21 BTCC BTCC BTC/USDC $61,859.99 $307,278,728 11:57:08 07/06/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $61,806.41 $300,316,433 12:00:15 07/06/2026
23 CoinW CoinW BTC/USDC $61,823.08 $294,526,882 11:57:17 07/06/2026
24 Hibt Hibt BTC/USDC $61,787.87 $279,725,934 11:48:08 07/06/2026
25 Lighter Lighter ETH/USDC $1,596.34 $273,398,292 11:57:15 07/06/2026
26 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
27 WOO X Pro WOO X Pro BTC/USDC $61,805.61 $238,517,863 12:00:15 07/06/2026
28 Tapbit Tapbit USDC/USDT $0.9997 $236,088,882 11:57:07 07/06/2026
29 BTCC BTCC ETH/USDC $1,597.20 $223,645,356 11:57:08 07/06/2026
30 CrypFine CrypFine USDC/USDT $0.9997 $202,499,954 14:03:08 02/06/2026
31 OrangeX OrangeX USDC/USDT $0.9998 $187,688,789 11:54:11 07/06/2026
32 YEX YEX ETH/USDC $1,594.77 $177,682,133 12:00:16 07/06/2026
33 LBank LBank BTC/USDC $61,844.93 $171,857,475 11:57:08 07/06/2026
34 Biconomy.com Biconomy.com BTC/USDC $61,846.33 $171,387,607 11:57:09 07/06/2026
35 Toobit Toobit BTC/USDC $61,847.19 $169,607,897 11:57:08 07/06/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,593.11 $169,503,333 11:56:53 07/06/2026
37 Tapbit Tapbit BTC/USDC $61,859.29 $169,225,570 11:57:07 07/06/2026
38 KCEX KCEX ETH/USDC $1,595.70 $166,853,234 11:57:15 07/06/2026
39 Binance Binance XRP/USDC $1.12 $155,885,527 11:54:17 07/06/2026
40 Bybit Bybit USDC/USDT $0.9998 $148,368,470 11:54:09 07/06/2026
41 Bitbaby Bitbaby ETH/USDC $1,594.93 $143,606,129 12:00:16 07/06/2026
42 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
43 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9973 $138,915,083 11:56:55 07/06/2026
44 KCEX KCEX BTC/USDC $61,813.79 $138,854,319 11:57:15 07/06/2026
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $135,288,965 11:56:11 07/06/2026
46 Binance Binance ZEC/USDC $380.35 $133,785,378 11:54:17 07/06/2026
47 Bullish Bullish USD/USDC $1.00 $130,863,175 12:00:07 07/06/2026
48 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,128.76 $130,693,343 11:57:26 07/06/2026
49 YEX YEX BTC/USDC $61,805.41 $129,397,458 12:00:16 07/06/2026
50 P2B P2B BTC/USDC $61,820.18 $128,643,498 11:54:07 07/06/2026
51 Biconomy.com Biconomy.com ETH/USDC $1,596.66 $126,481,052 11:57:09 07/06/2026
52 Orca Orca USDC/SOL $1.0000 $126,140,999 11:59:40 07/06/2026
53 Bitunix Bitunix BTC/USDC $61,829.28 $119,481,528 11:57:16 07/06/2026
54 SunX SunX USDC/USDT $0.9997 $119,141,276 12:00:08 07/06/2026
55 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,585.98 $111,673,802 11:58:09 07/06/2026
56 Bitbaby Bitbaby BTC/USDC $61,817.21 $110,317,549 12:00:16 07/06/2026
57 LBank LBank ETH/USDC $1,596.64 $106,996,005 11:57:08 07/06/2026
58 Toobit Toobit ETH/USDC $1,596.68 $106,944,343 11:57:08 07/06/2026
59 Bullish Bullish ETH/USDC $1,596.58 $105,742,512 12:00:07 07/06/2026
60 Tapbit Tapbit ETH/USDC $1,597.40 $105,557,627 11:57:07 07/06/2026
61 P2B P2B ETH/USDC $1,596.36 $104,764,416 11:54:07 07/06/2026
62 Bullish Bullish USDT/USDC $0.9996 $100,924,238 12:00:07 07/06/2026
63 Koinbay Koinbay BTC/USDC $61,829.47 $100,773,665 11:51:07 07/06/2026
64 Backpack Exchange Backpack Exchange BTC/USDC $61,828.58 $99,993,902 11:57:15 07/06/2026
65 Hibt Hibt USDC/USDT $0.9998 $99,761,617 11:48:08 07/06/2026
66 Hyperliquid Hyperliquid HYPE/USDC $59.09 $99,496,480 11:57:09 07/06/2026
67 Bitbase Bitbase DOGE/USDC $0.08343 $98,812,152 11:03:12 07/06/2026
68 idax exchange idax exchange BTC/USDC $61,856.56 $98,319,425 12:00:13 07/06/2026
69 WHXEX WHXEX BTC/USDC $61,867.69 $98,314,619 12:00:12 07/06/2026
70 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $89,181,613 12:00:10 07/06/2026
71 Hibt Hibt ETH/USDC $1,595.91 $88,241,365 11:48:08 07/06/2026
72 Koinbay Koinbay ETH/USDC $1,596.22 $87,615,579 11:51:07 07/06/2026
73 Bitbase Bitbase SOL/USDC $63.61 $87,311,778 11:03:12 07/06/2026
74 WHXEX WHXEX ETH/USDC $1,596.07 $85,261,976 12:00:12 07/06/2026
75 idax exchange idax exchange ETH/USDC $1,596.00 $85,257,846 12:00:13 07/06/2026
76 Bullish Bullish USX/USDC $1.00 $84,673,861 12:00:07 07/06/2026
77 SuperEx SuperEx USDC/USDT $0.9998 $84,305,046 12:00:09 07/06/2026
78 Echobit Echobit BTC/USDC $61,841.12 $83,444,152 11:57:12 07/06/2026
79 ASTX ASTX USDC/USDT $0.9997 $82,112,518 12:00:11 07/06/2026
80 Phemex Phemex BTC/USDC $61,824.28 $80,007,412 11:57:17 07/06/2026
81 Echobit Echobit ETH/USDC $1,597.06 $75,520,437 11:57:12 07/06/2026
82 BingX BingX ETH/USDC $1,596.10 $75,056,323 11:57:17 07/06/2026
83 Bit2Me Bit2Me BTC/USDC $61,841.07 $67,636,945 11:57:08 07/06/2026
84 Hyperliquid Hyperliquid xyz:SP500/USD $7,418.41 $66,539,169 11:57:26 07/06/2026
85 LATOKEN LATOKEN USDC/USDT $0.9996 $65,778,039 11:57:07 07/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $64,371,717 11:54:47 07/06/2026
87 SuperEx SuperEx BTC/USDC $61,856.97 $63,663,517 12:00:09 07/06/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $62,455,046 11:59:35 07/06/2026
89 Binance Binance BNB/USDC $582.11 $61,155,820 11:54:17 07/06/2026
90 Lighter Lighter HYPE/USDC $59.06 $60,667,868 11:57:15 07/06/2026
91 Hyperliquid Hyperliquid xyz:CL/USD $91.60 $60,391,843 11:57:26 07/06/2026
92 ZKE ZKE BTC/USDC $61,865.01 $58,986,172 12:00:13 07/06/2026
93 Aivora Exchange Aivora Exchange SOL/USDC $64.00 $58,178,218 12:00:15 07/06/2026
94 Binance Binance DOGE/USDC $0.08364 $54,609,035 11:54:17 07/06/2026
95 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $52,531,928 11:57:09 07/06/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,597.62 $51,613,934 11:57:40 07/06/2026
97 ZKE ZKE ETH/USDC $1,596.00 $51,154,759 12:00:13 07/06/2026
98 Cofinex Cofinex BTC/USDC $61,820.01 $49,932,096 12:00:17 07/06/2026
99 Binance Binance SOL/USDC $64.06 $49,658,562 11:56:42 07/06/2026
100 BlockFin BlockFin USDC/USDT $0.9998 $49,566,507 12:00:07 07/06/2026
101 Venus Venus USDC/vUSDC $0.9997 $49,507,372 11:57:12 07/06/2026
102 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $49,369,258 12:00:15 07/06/2026
103 Bit2Me Bit2Me ETH/USDC $1,596.66 $49,221,028 11:57:08 07/06/2026
104 Tebbit Tebbit USDC/USDT $0.9997 $49,212,851 11:57:10 07/06/2026
105 Bitrue Bitrue BTC/USDC $61,850.93 $49,092,148 11:57:09 07/06/2026
106 SuperEx SuperEx ETH/USDC $1,595.92 $46,239,347 12:00:09 07/06/2026
107 KCEX KCEX SOL/USDC $63.98 $46,096,753 11:57:15 07/06/2026
108 Binance Binance WLD/USDC $0.4626 $45,323,955 11:54:17 07/06/2026
109 Azbit Azbit BTC/USDC $61,861.33 $45,306,415 11:57:10 07/06/2026
110 Hyperliquid Hyperliquid UBTC/USDC $61,853.82 $44,789,417 11:57:09 07/06/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $44,765,937 11:54:47 07/06/2026
112 Zoomex Zoomex USDC/USDT $0.9998 $44,457,032 11:57:08 07/06/2026
113 Hyperliquid Hyperliquid xyz:MU/USD $877.55 $44,325,884 11:57:26 07/06/2026
114 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,593.85 $43,747,042 11:59:37 07/06/2026
115 Bitbase Bitbase USDC/USDT $0.9996 $43,368,494 11:03:12 07/06/2026
116 Lighter Lighter SOL/USDC $64.03 $43,200,694 11:57:15 07/06/2026
117 MEXC MEXC BTC/USDC $61,826.28 $42,834,022 11:57:15 07/06/2026
118 OKX OKX USDC/USDT $0.9999 $41,097,912 11:56:54 07/06/2026
119 Gems Trade Gems Trade USDC/USDT $0.9997 $40,983,681 12:00:11 07/06/2026
120 YEX YEX SOL/USDC $63.99 $40,934,964 12:00:16 07/06/2026
121 Bitbase Bitbase WLD/USDC $0.4475 $40,890,270 11:03:12 07/06/2026
122 Toobit Toobit SOL/USDC $64.03 $40,825,156 11:57:15 07/06/2026
123 Binance Binance USD1/USDC $0.9995 $40,296,790 11:56:42 07/06/2026
124 WhiteBIT WhiteBIT ETH/USDC $1,597.62 $40,268,150 11:57:07 07/06/2026
125 CZR Exchange CZR Exchange USDC/USDT $0.9997 $39,888,085 12:00:07 07/06/2026
126 IMBX IMBX USDC/USDT $0.9997 $39,544,798 12:00:10 07/06/2026
127 IndoEx IndoEx ETH/USDC $1,596.05 $39,286,847 11:57:15 07/06/2026
128 Phemex Phemex ETH/USDC $1,595.95 $39,223,581 11:57:17 07/06/2026
129 Aivora Exchange Aivora Exchange DOGE/USDC $0.08381 $38,598,587 12:00:15 07/06/2026
130 LBank LBank SOL/USDC $64.05 $38,438,674 11:57:08 07/06/2026
131 Millionero Millionero BTC/USDC $61,853.89 $38,422,088 12:00:08 07/06/2026
132 KuCoin KuCoin BTC/USDC $61,865.26 $37,341,969 11:57:23 07/06/2026
133 BitMart BitMart USDC/USDT $0.9997 $36,951,171 11:57:07 07/06/2026
134 Hyperliquid Hyperliquid XRP/USD $1.12 $36,270,466 11:57:26 07/06/2026
135 MEXC MEXC USDC/USDT $0.9997 $34,823,337 11:57:08 07/06/2026
136 XXKK XXKK USDC/USDT $0.9997 $34,276,640 12:00:11 07/06/2026
137 DigiFinex DigiFinex USDC/USDT $0.9996 $34,069,959 11:57:08 07/06/2026
138 DigiFinex DigiFinex BTC/USDC $61,844.92 $33,730,155 11:57:08 07/06/2026
139 YEX YEX BTC/USDC $61,860.20 $33,253,616 12:00:09 07/06/2026
140 Koinbay Koinbay USDC/USDT $0.9998 $32,501,039 11:51:07 07/06/2026
141 Blockfinex Blockfinex USDC/USDT $0.9997 $32,287,689 12:00:10 07/06/2026
142 WHXEX WHXEX USDC/USDT $0.9997 $32,287,689 12:00:12 07/06/2026
143 idax exchange idax exchange USDC/USDT $0.9996 $32,286,287 12:00:13 07/06/2026
144 Hotcoin Hotcoin BTC/USDC $61,850.03 $31,763,415 11:59:57 07/06/2026
145 WEEX WEEX USDC/USDT $0.9996 $31,734,642 11:57:11 07/06/2026
146 Phemex Phemex USDC/USDT $0.9996 $31,518,125 11:57:08 07/06/2026
147 Bullish Bullish PYUSD/USDC $1.00 $30,743,355 12:00:07 07/06/2026
148 XT.COM XT.COM BTC/USDC $61,849.36 $30,696,908 11:57:10 07/06/2026
149 MEXC MEXC BTC/USDC $61,844.78 $30,634,806 11:57:08 07/06/2026
150 EasiCoin EasiCoin USDC/USDT $0.9997 $30,579,947 12:00:12 07/06/2026
151 XT.COM XT.COM USDC/USDT $0.9998 $30,449,628 11:57:10 07/06/2026
152 BloFin BloFin USDC/USDT $0.9997 $29,994,477 11:57:07 07/06/2026
153 Bullish Bullish USDCV/USDC $0.9993 $29,719,802 12:00:07 07/06/2026
154 Ourbit Ourbit USDC/USDT $0.9998 $29,690,017 11:54:08 07/06/2026
155 Bullish Bullish SOL/USDC $64.07 $29,646,791 12:00:07 07/06/2026
156 MEXC MEXC SOL/USDC $63.98 $29,398,299 11:57:15 07/06/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9991 $29,140,882 12:02:55 07/06/2026
158 KuCoin KuCoin ETH/USDC $1,597.30 $28,893,824 11:57:23 07/06/2026
159 WEEX WEEX ETH/USDC $1,596.77 $28,413,049 11:57:11 07/06/2026
160 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $28,322,434 11:57:09 07/06/2026
161 DigiFinex DigiFinex ETH/USDC $1,596.73 $28,103,849 11:57:08 07/06/2026
162 BYDFi BYDFi ETH/USDC $1,594.03 $28,088,797 12:00:16 07/06/2026
163 EasiCoin EasiCoin BTC/USDC $61,844.95 $28,028,088 12:00:12 07/06/2026
164 KCEX KCEX BTC/USDC $61,864.84 $27,668,947 11:57:11 07/06/2026
165 Bitbase Bitbase PEPE/USDC $0.000002730 $27,375,560 11:03:12 07/06/2026
166 Bitbase Bitbase XRP/USDC $1.12 $26,652,671 11:03:12 07/06/2026
167 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $26,543,249 11:58:28 07/06/2026
168 WhiteBIT WhiteBIT XRP/USDC $1.12 $26,509,940 11:57:07 07/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $26,500,151 11:59:47 07/06/2026
170 Coinlocally Coinlocally USDC/USDT $0.9997 $26,063,634 12:00:09 07/06/2026
171 Hotcoin Hotcoin ETH/USDC $1,595.76 $25,301,552 11:53:58 07/06/2026
172 Binance Binance XRP/USDC $1.12 $25,235,746 11:56:42 07/06/2026
173 BingX BingX USDC/USDT $0.9997 $25,233,031 11:57:08 07/06/2026
174 BlockFin BlockFin SOL/USDC $64.08 $25,160,110 12:00:07 07/06/2026
175 WhiteBIT WhiteBIT BTC/USDC $61,813.91 $25,107,554 11:57:07 07/06/2026
176 Orderly Orderly BTC/USDC $61,759.48 $25,100,755 12:03:16 07/06/2026
177 MemeMax MemeMax BTC/USDC $61,753.72 $25,098,234 12:03:15 07/06/2026
178 BTCC BTCC SOL/USDC $64.06 $24,815,728 11:57:08 07/06/2026
179 YEX YEX USDC/USDT $0.9997 $24,757,385 12:00:09 07/06/2026
180 BitradeX BitradeX USDC/USDT $0.9998 $24,467,152 11:54:11 07/06/2026
181 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,593.16 $24,280,078 11:59:21 07/06/2026
182 WOO X Pro WOO X Pro USDC/USDT $0.9998 $24,014,687 12:00:12 07/06/2026
183 Lighter Lighter ZEC/USDC $379.15 $23,916,244 11:57:15 07/06/2026
184 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.12 $23,829,063 12:00:15 07/06/2026
185 YEX YEX ETH/USDC $1,595.97 $23,446,130 12:00:09 07/06/2026
186 MEXC MEXC ETH/USDC $1,595.80 $23,445,422 11:57:15 07/06/2026
187 Bitget Bitget USDC/USDT $0.9998 $22,554,995 11:54:09 07/06/2026
188 BYDFi BYDFi BTC/USDC $61,746.83 $22,501,289 12:00:16 07/06/2026
189 Binance Binance SUI/USDC $0.7510 $22,371,535 11:54:17 07/06/2026
190 Binance Binance 1000PEPE/USDC $0.002741 $21,828,540 11:54:17 07/06/2026
191 Millionero Millionero ETH/USDC $1,595.81 $21,544,328 12:00:08 07/06/2026
192 Binance Binance NEAR/USDC $1.87 $21,521,777 11:54:17 07/06/2026
193 WhiteBIT WhiteBIT USDC/USDT $1.0000 $21,378,282 11:57:07 07/06/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,593.19 $21,228,145 12:01:51 07/06/2026
195 Hyperliquid Hyperliquid xyz:SILVER/USD $68.17 $21,164,761 11:57:26 07/06/2026
196 MEXC MEXC XRP/USDC $1.12 $20,966,236 11:57:15 07/06/2026
197 Binance Binance SUI/USDC $0.7514 $20,430,034 11:56:54 07/06/2026
198 WhiteBIT WhiteBIT WBT/USDC $44.04 $20,309,644 11:57:07 07/06/2026
199 Bybit Bybit BTC/USDC $61,807.88 $20,183,449 11:54:09 07/06/2026
200 Bitbase Bitbase WLFI/USDC $0.05558 $20,016,266 11:03:12 07/06/2026
201 Coins.ph Coins.ph USDC/PHP $1.00 $19,989,645 12:00:07 07/06/2026
202 BVOX BVOX USDC/USDT $0.9998 $19,762,962 11:57:09 07/06/2026
203 Millionero Millionero USDT/USDC $0.9994 $19,747,854 12:00:08 07/06/2026
204 KCEX KCEX XRP/USDC $1.12 $19,570,675 11:57:15 07/06/2026
205 Bitbase Bitbase ENA/USDC $0.09167 $19,520,790 11:03:12 07/06/2026
206 KCEX KCEX ETH/USDC $1,597.27 $19,493,330 11:57:11 07/06/2026
207 ZKE ZKE USDC/USDT $0.9996 $19,371,772 12:00:13 07/06/2026
208 UZX UZX USDC/USDT $0.9998 $19,123,281 11:54:08 07/06/2026
209 Cofinex Cofinex ETH/USDC $1,595.55 $19,063,908 12:00:17 07/06/2026
210 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9979 $18,962,470 11:59:33 07/06/2026
211 Kraken Kraken XBT/USDC $61,864.22 $18,768,371 11:59:54 07/06/2026
212 Kraken Kraken USDC/USD $0.9996 $18,452,245 11:59:24 07/06/2026
213 Toobit Toobit XRP/USDC $1.12 $18,374,400 11:57:15 07/06/2026
214 GroveX GroveX BTC/USDC $61,651.10 $18,165,619 15:15:09 05/06/2026
215 Bitbaby Bitbaby BTC/USDC $61,863.65 $18,070,053 12:00:12 07/06/2026
216 OpenOcean OpenOcean B3/USDC $0.9997 $18,049,665 01:51:10 03/06/2026
217 Binance Binance ADA/USDC $0.1619 $17,762,484 11:54:17 07/06/2026
218 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $17,538,446 14:53:47 05/06/2026
219 Binance Binance BNB/USDC $582.58 $17,343,565 11:56:54 07/06/2026
220 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9991 $17,319,342 11:59:34 07/06/2026
221 LBank LBank USDC/USDT $0.9997 $17,318,555 11:57:08 07/06/2026
222 YEX YEX ZEC/USDC $375.94 $17,297,333 12:00:16 07/06/2026
223 Binance Binance ZEC/USDC $379.73 $17,174,086 11:56:42 07/06/2026
224 Deribit Deribit ETH/USDC $1,595.23 $17,037,029 11:48:50 07/06/2026
225 Bitbaby Bitbaby SOL/USDC $64.01 $16,795,804 12:00:16 07/06/2026
226 BlockFin BlockFin BTC/USDC $61,860.56 $16,715,773 12:00:07 07/06/2026
227 Koinbay Koinbay XRP/USDC $1.12 $16,644,053 11:51:07 07/06/2026
228 YEX YEX XAUT/USDC $4,298.69 $16,566,507 12:00:09 07/06/2026
229 Binance Binance ALLO/USDC $0.3425 $16,553,882 11:56:42 07/06/2026
230 Bitcastle Bitcastle BTC/USDC $61,863.58 $16,475,574 12:00:12 07/06/2026
231 Orca Orca USDG/USDC $1.00 $16,416,139 11:56:06 07/06/2026
232 XT.COM XT.COM ETH/USDC $1,597.20 $16,411,323 11:57:10 07/06/2026
233 Binance Binance ENA/USDC $0.09224 $16,250,173 11:54:17 07/06/2026
234 Orca Orca CBBTC/USDC $61,883.23 $16,061,661 11:59:30 07/06/2026
235 WHXEX WHXEX XRP/USDC $1.12 $16,023,660 12:00:12 07/06/2026
236 idax exchange idax exchange XRP/USDC $1.12 $16,022,985 12:00:13 07/06/2026
237 Bitbase Bitbase TRUMP/USDC $1.60 $16,018,504 11:03:12 07/06/2026
238 Bitbase Bitbase ADA/USDC $0.1613 $15,970,872 11:03:12 07/06/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9993 $15,844,128 11:59:54 07/06/2026
240 Binance Binance WLD/USDC $0.4616 $15,757,074 11:56:42 07/06/2026
241 B2Z Exchange B2Z Exchange BTC/USDC $61,880.59 $15,635,858 12:00:11 07/06/2026
242 BITmarkets BITmarkets BTC/USDC $61,885.68 $15,634,685 12:00:08 07/06/2026
243 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08382 $15,614,829 12:00:15 07/06/2026
244 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
245 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9979 $15,513,818 11:59:33 07/06/2026
246 Hyperliquid Hyperliquid xyz:NVDA/USD $206.89 $15,381,769 11:57:26 07/06/2026
247 Bitunix Bitunix ETH/USDC $1,596.33 $15,266,862 11:57:16 07/06/2026
248 Binance Binance BCH/USDC $224.61 $15,266,370 11:54:17 07/06/2026
249 Hotcoin Hotcoin USDC/USDT $0.9998 $15,184,861 11:53:58 07/06/2026
250 Bitget Bitget BTC/USDC $61,814.43 $14,935,792 11:54:09 07/06/2026
251 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7510 $14,897,936 11:57:09 07/06/2026
252 BloFin BloFin SOL/USDC $64.03 $14,868,756 11:57:07 07/06/2026
253 LBank LBank XRP/USDC $1.12 $14,648,623 11:57:08 07/06/2026
254 GroveX GroveX SOL/USDC $65.10 $14,458,489 15:15:09 05/06/2026
255 CEEX exchange CEEX exchange USDC/USDT $0.9999 $14,271,025 12:00:10 07/06/2026
256 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $14,212,791 11:58:59 07/06/2026
257 KuCoin KuCoin USDC/USDT $0.9996 $14,103,368 11:57:23 07/06/2026
258 Kraken Kraken USDC/EUR $1.00 $14,076,711 11:59:24 07/06/2026
259 Bit2Me Bit2Me USDC/EUR $1.00 $13,794,138 11:57:08 07/06/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,703.09 $13,623,898 11:59:46 07/06/2026
261 Bullish Bullish USD1/USDC $0.9998 $13,382,252 12:00:07 07/06/2026
262 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $13,294,031 11:56:29 07/06/2026
263 BingX BingX BTC/USDC $61,859.29 $13,253,681 11:57:08 07/06/2026
264 Bitbaby Bitbaby ETH/USDC $1,596.24 $13,203,148 12:00:12 07/06/2026
265 CoinW CoinW USDC/USDT $0.9998 $13,082,919 11:57:07 07/06/2026
266 CoinChief CoinChief USDC/USDT $0.9997 $12,889,490 11:57:08 07/06/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9979 $12,772,907 11:59:19 07/06/2026
268 CoinTR CoinTR USDC/USDT $0.9998 $12,703,886 12:00:08 07/06/2026
269 Gemini Gemini BTC/USDC $61,865.91 $12,638,771 11:59:54 07/06/2026
270 BTCC BTCC XRP/USDC $1.12 $12,619,198 11:57:08 07/06/2026
271 Binance Binance NEAR/USDC $1.87 $12,522,936 11:56:54 07/06/2026
272 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $12,518,304 11:59:47 07/06/2026
273 Bullish Bullish RLUSD/USDC $1.00 $12,492,278 12:00:07 07/06/2026
274 Toobit Toobit SOL/USDC $64.05 $12,315,885 11:57:08 07/06/2026
275 Hyperliquid Hyperliquid xyz:SNDK/USD $1,547.47 $12,114,597 11:57:26 07/06/2026
276 Meteora DLMM Meteora DLMM CBBTC/USDC $61,871.16 $12,044,382 11:57:41 07/06/2026
277 Binance Binance AVAX/USDC $6.76 $11,995,940 11:54:17 07/06/2026
278 Binance Binance LTC/USDC $41.65 $11,983,503 11:54:17 07/06/2026
279 BlockFin BlockFin ETH/USDC $1,596.16 $11,941,916 12:00:07 07/06/2026
280 Bybit Bybit ETH/USDC $1,596.10 $11,912,186 11:54:09 07/06/2026
281 Hyperliquid Hyperliquid xyz:AMD/USD $459.66 $11,894,387 11:57:26 07/06/2026
282 Phemex Phemex BTC/USDC $61,869.49 $11,748,124 11:57:08 07/06/2026
283 P2B P2B SOL/USDC $64.01 $11,645,705 11:54:07 07/06/2026
284 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $11,603,739 11:59:51 07/06/2026
285 Hyperliquid Hyperliquid xyz:GOLD/USD $4,318.48 $11,292,223 11:57:26 07/06/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $11,264,656 11:59:51 07/06/2026
287 Cryptomus Cryptomus BTC/USDC $61,870.18 $11,212,903 12:00:10 07/06/2026
288 Deribit Deribit BTC/USDC $61,726.29 $11,093,080 11:48:50 07/06/2026
289 Binance Binance LINK/USDC $7.58 $11,055,236 11:54:17 07/06/2026
290 Bullish Bullish EUR/USDC $1.15 $11,043,621 12:00:07 07/06/2026
291 BingX BingX SOL/USDC $64.01 $10,852,171 11:57:17 07/06/2026
292 Lighter Lighter LIT/USDC $1.40 $10,792,832 11:57:15 07/06/2026
293 Echobit Echobit SOL/USDC $64.05 $10,778,682 11:57:12 07/06/2026
294 Bullish Bullish EURC/USDC $1.15 $10,612,155 12:00:07 07/06/2026
295 Backpack Exchange Backpack Exchange ETH/USDC $1,596.44 $10,537,938 11:57:15 07/06/2026
296 Bitbaby Bitbaby ZEC/USDC $375.87 $10,471,915 12:00:16 07/06/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9996 $10,375,992 11:59:53 07/06/2026
298 Binance Binance EUR/USDC $1.15 $10,273,269 11:56:54 07/06/2026
299 Hyperliquid Hyperliquid xyz:INTC/USD $99.32 $10,174,833 11:57:26 07/06/2026
300 BingX BingX BNB/USDC $582.45 $9,990,174 11:57:17 07/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,960,170,558 với tỷ giá $61,817.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá