USDC USDC
Xếp hạng #6
10:18:00 07/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001234 BTC
26,542 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $36,949,221,576 | 09:57:08 07/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $36,653,719,960 | 10:00:07 07/05/2026 |
| 3 |  Binance |
ETH/USDC | $2,320.55 | $3,793,777,847 | 09:54:16 07/05/2026 |
| 4 | Binance |
BTC/USDC | $81,039.47 | $3,764,721,083 | 09:54:16 07/05/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $81,076.44 | $3,612,239,813 | 10:00:16 07/05/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,320.24 | $2,679,946,459 | 10:00:16 07/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9996 | $2,293,925,040 | 09:56:42 07/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $88.09 | $1,998,113,550 | 10:00:16 07/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,321.70 | $1,774,004,451 | 09:57:17 07/05/2026 |
| 10 | CoinW |
BTC/USDC | $81,071.34 | $1,612,196,778 | 09:57:17 07/05/2026 |
| 11 |  Hyperliquid |
xyz:CL/USD | $95.31 | $1,333,915,610 | 09:57:26 07/05/2026 |
| 12 |  4E |
USDC/USDT | $0.9998 | $1,138,666,846 | 09:57:20 07/05/2026 |
| 13 |  Lighter |
BTC/USDC | $81,031.68 | $899,946,804 | 10:00:15 07/05/2026 |
| 14 |  Azbit |
BTC/USDC | $81,094.01 | $830,924,624 | 09:54:10 07/05/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9997 | $645,228,941 | 09:57:07 07/05/2026 |
| 16 |  NovaEx |
BTC/USDC | $81,038.05 | $618,142,377 | 10:00:16 07/05/2026 |
| 17 |  Toobit |
BTC/USDC | $81,083.74 | $571,596,125 | 09:57:15 07/05/2026 |
| 18 | Lighter |
ETH/USDC | $2,319.24 | $533,053,450 | 10:00:15 07/05/2026 |
| 19 | Binance |
BTC/USDC | $81,126.10 | $516,363,777 | 09:56:52 07/05/2026 |
| 20 |  OrangeX |
USDC/USDT | $1.0000 | $505,858,960 | 09:54:07 07/05/2026 |
| 21 |  Bullish |
BTC/USDC | $81,095.48 | $478,493,048 | 10:00:07 07/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,321.58 | $466,841,034 | 09:57:15 07/05/2026 |
| 23 | NovaEx |
ETH/USDC | $2,319.71 | $423,418,898 | 10:00:16 07/05/2026 |
| 24 | Binance |
SOL/USDC | $88.07 | $377,232,094 | 09:54:16 07/05/2026 |
| 25 | Binance |
ETH/USDC | $2,323.13 | $374,853,715 | 09:56:52 07/05/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $7,358.67 | $313,724,337 | 09:57:26 07/05/2026 |
| 27 |  GroveX |
SOL/USDC | $88.02 | $289,055,018 | 09:57:07 07/05/2026 |
| 28 |  Hibt |
BTC/USDC | $81,123.39 | $269,729,336 | 09:57:09 07/05/2026 |
| 29 |  KCEX |
BTC/USDC | $81,073.21 | $269,231,813 | 09:57:15 07/05/2026 |
| 30 |  BTCC |
BTC/USDC | $81,094.24 | $257,856,325 | 09:57:09 07/05/2026 |
| 31 |  Bitrue |
ZEC/USDC | $543.24 | $238,200,132 | 09:57:09 07/05/2026 |
| 32 | Hyperliquid |
xyz:SILVER/USD | $78.01 | $235,389,918 | 09:57:26 07/05/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $234,739,472 | 10:00:11 07/05/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $229,463,196 | 10:00:11 07/05/2026 |
| 35 | Hibt |
USDC/USDT | $0.9997 | $228,545,581 | 09:57:09 07/05/2026 |
| 36 |  LBank |
USDC/USDT | $0.9998 | $228,277,423 | 09:57:08 07/05/2026 |
| 37 | KCEX |
ETH/USDC | $2,321.60 | $221,337,450 | 09:57:15 07/05/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $28,564.16 | $220,573,523 | 09:54:26 07/05/2026 |
| 39 |  Aivora Exchange |
USDC/USDT | $0.9998 | $217,819,549 | 10:00:10 07/05/2026 |
| 40 | Coinbase International Exchange |
XRP/USDC | $1.41 | $217,772,380 | 10:00:16 07/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9997 | $207,707,717 | 09:57:09 07/05/2026 |
| 42 | LBank |
BTC/USDC | $81,127.03 | $187,946,222 | 09:57:08 07/05/2026 |
| 43 | BTCC |
ETH/USDC | $2,322.18 | $187,352,792 | 09:57:09 07/05/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $183,235,679 | 09:59:35 07/05/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $179,835,952 | 09:54:11 07/05/2026 |
| 46 |  Bitbaby |
ETH/USDC | $2,320.66 | $174,925,958 | 09:54:16 07/05/2026 |
| 47 | Bitbaby |
BTC/USDC | $81,037.58 | $174,204,934 | 09:54:16 07/05/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $2,324.41 | $165,185,192 | 09:56:53 07/05/2026 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.1105 | $157,325,835 | 10:00:16 07/05/2026 |
| 50 | Binance |
ORDI/USDC | $5.24 | $151,892,700 | 09:54:16 07/05/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $81,070.98 | $150,342,704 | 09:54:10 07/05/2026 |
| 52 | Tapbit |
BTC/USDC | $81,120.13 | $146,046,131 | 09:57:07 07/05/2026 |
| 53 | Tapbit |
ETH/USDC | $2,322.91 | $145,181,072 | 09:57:07 07/05/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9998 | $144,458,562 | 09:57:11 07/05/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9998 | $137,676,153 | 10:00:11 07/05/2026 |
| 56 | Binance |
ZEC/USDC | $542.06 | $134,042,350 | 09:54:16 07/05/2026 |
| 57 | Toobit |
BTC/USDC | $81,122.93 | $129,978,353 | 09:57:08 07/05/2026 |
| 58 | Binance |
XRP/USDC | $1.41 | $129,858,608 | 09:54:16 07/05/2026 |
| 59 | Bullish |
USD/USDC | $0.9999 | $124,241,288 | 10:00:07 07/05/2026 |
| 60 |  MEXC |
SOL/USDC | $88.13 | $123,576,201 | 09:57:15 07/05/2026 |
| 61 | GroveX |
BNB/USDC | $643.21 | $118,344,550 | 09:57:07 07/05/2026 |
| 62 |  Orca |
USDC/SOL | $0.9999 | $115,811,222 | 09:59:36 07/05/2026 |
| 63 | Bullish |
ETH/USDC | $2,321.59 | $115,697,581 | 10:00:07 07/05/2026 |
| 64 | Biconomy.com |
ETH/USDC | $2,321.74 | $114,189,524 | 09:54:10 07/05/2026 |
| 65 |  Kraken |
USDC/EUR | $1.00 | $113,694,197 | 09:59:24 07/05/2026 |
| 66 | LBank |
ETH/USDC | $2,323.22 | $111,498,748 | 09:57:08 07/05/2026 |
| 67 |  Bit2Me |
USDC/EUR | $1.00 | $111,422,784 | 10:00:10 07/05/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9998 | $109,064,008 | 10:00:10 07/05/2026 |
| 69 |  SunX |
USDC/USDT | $0.9999 | $107,225,931 | 10:00:08 07/05/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9998 | $107,199,643 | 10:00:09 07/05/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $81,066.72 | $106,863,879 | 09:57:15 07/05/2026 |
| 72 |  P2B |
BTC/USDC | $81,123.42 | $105,607,954 | 09:57:10 07/05/2026 |
| 73 | MEXC |
BTC/USDC | $81,082.04 | $101,911,530 | 09:57:15 07/05/2026 |
| 74 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $100,587,590 | 09:56:53 07/05/2026 |
| 75 | Hyperliquid |
xyz:SNDK/USD | $1,379.17 | $99,783,558 | 09:57:26 07/05/2026 |
| 76 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $98,774,061 | 09:58:11 07/05/2026 |
| 77 | Binance |
DOGE/USDC | $0.1106 | $95,783,575 | 09:54:16 07/05/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9999 | $95,646,623 | 10:00:10 07/05/2026 |
| 79 |  Bitunix |
BTC/USDC | $81,049.48 | $92,282,858 | 09:54:15 07/05/2026 |
| 80 |  BitradeX |
USDC/USDT | $0.9997 | $91,407,914 | 09:54:07 07/05/2026 |
| 81 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $90,718,137 | 09:59:47 07/05/2026 |
| 82 |  Phemex |
USDC/USDT | $0.9998 | $87,193,874 | 09:57:10 07/05/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9998 | $84,136,497 | 10:00:11 07/05/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $84,134,897 | 10:00:08 07/05/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9998 | $84,134,897 | 10:00:09 07/05/2026 |
| 86 |  BingX |
USDC/USDT | $0.9998 | $83,516,270 | 09:57:11 07/05/2026 |
| 87 | P2B |
ETH/USDC | $2,323.04 | $83,135,125 | 09:57:10 07/05/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9997 | $81,897,730 | 09:54:07 07/05/2026 |
| 89 | BingX |
ETH/USDC | $2,321.51 | $80,923,128 | 09:57:16 07/05/2026 |
| 90 | idax exchange |
BTC/USDC | $81,108.52 | $80,464,495 | 10:00:09 07/05/2026 |
| 91 | WHXEX |
BTC/USDC | $81,110.47 | $80,463,079 | 10:00:08 07/05/2026 |
| 92 | Koinbay |
BTC/USDC | $81,108.52 | $79,958,745 | 10:00:11 07/05/2026 |
| 93 | Bullish |
USDT/USDC | $0.9997 | $78,881,473 | 10:00:07 07/05/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9999 | $78,668,833 | 10:00:07 07/05/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,320.89 | $78,465,323 | 09:59:39 07/05/2026 |
| 96 | Toobit |
ETH/USDC | $2,322.88 | $77,591,694 | 09:57:08 07/05/2026 |
| 97 | Hibt |
ETH/USDC | $2,323.19 | $74,454,687 | 09:57:09 07/05/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9998 | $73,156,151 | 10:00:07 07/05/2026 |
| 99 | MEXC |
ETH/USDC | $2,321.87 | $72,670,618 | 09:57:15 07/05/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/USDC | $2,316.32 | $71,454,361 | 09:59:01 07/05/2026 |
| 101 | WHXEX |
ETH/USDC | $2,321.86 | $70,525,213 | 10:00:08 07/05/2026 |
| 102 | idax exchange |
ETH/USDC | $2,321.86 | $70,524,973 | 10:00:09 07/05/2026 |
| 103 | Koinbay |
ETH/USDC | $2,321.83 | $69,121,095 | 10:00:11 07/05/2026 |
| 104 | Lighter |
SOL/USDC | $88.04 | $68,933,718 | 10:00:15 07/05/2026 |
| 105 | Lighter |
TON/USDC | $2.66 | $68,049,930 | 10:00:15 07/05/2026 |
| 106 | Hyperliquid |
xyz:GOLD/USD | $4,708.69 | $67,451,455 | 09:57:26 07/05/2026 |
| 107 |  VOOX Exchange |
USDC/USDT | $0.9998 | $66,529,559 | 10:00:08 07/05/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $42.56 | $65,388,065 | 09:57:10 07/05/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,324.23 | $63,898,073 | 09:59:55 07/05/2026 |
| 110 |  YEX |
USDC/USDT | $0.9997 | $63,293,880 | 10:00:11 07/05/2026 |
| 111 | Binance |
FIL/USDC | $1.06 | $60,899,827 | 09:54:16 07/05/2026 |
| 112 |  Echobit |
BTC/USDC | $81,116.41 | $59,969,844 | 09:57:10 07/05/2026 |
| 113 | Hyperliquid |
xyz:NVDA/USD | $207.11 | $59,792,160 | 09:57:26 07/05/2026 |
| 114 | Binance |
1000PEPE/USDC | $0.004093 | $57,897,703 | 09:54:16 07/05/2026 |
| 115 | YEX |
BTC/USDC | $81,042.95 | $57,768,173 | 10:00:16 07/05/2026 |
| 116 | Binance |
BNB/USDC | $644.24 | $56,959,416 | 09:54:16 07/05/2026 |
| 117 | Bit2Me |
BTC/USDC | $81,083.04 | $56,824,829 | 10:00:10 07/05/2026 |
| 118 | Hyperliquid |
xyz:MU/USD | $658.39 | $56,129,085 | 09:54:26 07/05/2026 |
| 119 |  BitGW Exchange |
USDC/USDT | $0.9999 | $55,493,432 | 10:00:07 07/05/2026 |
| 120 | Azbit |
ETH/USDC | $2,318.95 | $55,425,701 | 09:54:10 07/05/2026 |
| 121 | Binance |
SOL/USDC | $88.12 | $54,532,241 | 09:56:42 07/05/2026 |
| 122 |  OKX |
USDC/USDT | $0.9999 | $54,103,895 | 09:56:54 07/05/2026 |
| 123 |  Gems Trade |
USDC/USDT | $0.9998 | $54,099,478 | 09:57:11 07/05/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9999 | $53,948,102 | 09:54:10 07/05/2026 |
| 125 |  UZX |
USDC/USDT | $0.9998 | $53,539,852 | 09:48:07 07/05/2026 |
| 126 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,938,725 | 09:59:47 07/05/2026 |
| 127 | SuperEx |
BTC/USDC | $81,083.70 | $52,742,912 | 10:00:11 07/05/2026 |
| 128 | Echobit |
ETH/USDC | $2,323.02 | $52,011,367 | 09:57:10 07/05/2026 |
| 129 |  Millionero |
BTC/USDC | $81,123.39 | $51,561,058 | 09:57:08 07/05/2026 |
| 130 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $50,563,132 | 10:02:47 07/05/2026 |
| 131 |  ZKE |
USDC/USDT | $0.9998 | $50,483,052 | 10:00:12 07/05/2026 |
| 132 |  Cofinex |
BTC/USDC | $81,055.14 | $50,371,511 | 10:00:17 07/05/2026 |
| 133 |  WEEX |
USDC/USDT | $0.9996 | $50,059,338 | 09:57:09 07/05/2026 |
| 134 | KCEX |
SOL/USDC | $88.13 | $48,706,821 | 09:57:15 07/05/2026 |
| 135 | ZKE |
BTC/USDC | $81,108.52 | $48,288,863 | 10:00:12 07/05/2026 |
| 136 | Toobit |
SOL/USDC | $88.12 | $47,430,097 | 09:57:15 07/05/2026 |
| 137 |  IndoEx |
ETH/USDC | $2,318.89 | $47,115,750 | 10:00:07 07/05/2026 |
| 138 | Kraken |
USDC/USD | $0.9998 | $47,050,821 | 09:59:55 07/05/2026 |
| 139 | Bullish |
EURCV/USDC | $1.18 | $46,434,986 | 10:00:07 07/05/2026 |
| 140 | Hyperliquid |
UBTC/USDC | $81,135.19 | $46,416,860 | 09:57:10 07/05/2026 |
| 141 |  KuCoin |
ETH/USDC | $2,321.89 | $45,712,415 | 09:55:23 07/05/2026 |
| 142 | ZKE |
ETH/USDC | $2,321.83 | $42,316,259 | 10:00:12 07/05/2026 |
| 143 | Bit2Me |
ETH/USDC | $2,321.03 | $41,197,874 | 10:00:10 07/05/2026 |
| 144 |  Hotcoin |
ETH/USDC | $2,318.00 | $41,030,952 | 09:48:10 07/05/2026 |
| 145 | Hotcoin |
BTC/USDC | $80,971.52 | $40,933,923 | 09:48:10 07/05/2026 |
| 146 | GroveX |
BELDEX/USDC | $0.07991 | $40,594,451 | 09:57:07 07/05/2026 |
| 147 | Lighter |
WTI/USDC | $95.50 | $40,351,535 | 10:00:15 07/05/2026 |
| 148 | Hyperliquid |
xyz:TSLA/USD | $397.01 | $40,125,195 | 09:57:26 07/05/2026 |
| 149 |  Orderly |
ETH/USDC | $2,320.74 | $39,768,180 | 10:03:16 07/05/2026 |
| 150 | SuperEx |
ETH/USDC | $2,321.83 | $39,233,790 | 10:00:11 07/05/2026 |
| 151 |  Project-X |
WHYPE/USDC | $42.54 | $39,197,479 | 09:59:45 07/05/2026 |
| 152 | Bullish |
EUR/USDC | $1.18 | $38,426,097 | 10:00:07 07/05/2026 |
| 153 | Hyperliquid |
XRP/USD | $1.41 | $38,214,720 | 09:57:26 07/05/2026 |
| 154 | KuCoin |
BTC/USDC | $81,075.65 | $37,603,569 | 09:55:23 07/05/2026 |
| 155 |  Bitget |
USDC/USDT | $0.9998 | $37,168,531 | 09:54:08 07/05/2026 |
| 156 |  BYDFi |
BTC/USDC | $81,073.24 | $36,528,285 | 10:00:16 07/05/2026 |
| 157 |  LATOKEN |
USDC/USDT | $0.9997 | $36,122,265 | 09:54:07 07/05/2026 |
| 158 | BYDFi |
ETH/USDC | $2,320.71 | $35,988,656 | 10:00:16 07/05/2026 |
| 159 |  CoinTR |
USDC/USDT | $0.9997 | $35,767,098 | 09:54:11 07/05/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9998 | $35,494,701 | 09:57:07 07/05/2026 |
| 161 | MEXC |
USDC/USDT | $0.9997 | $34,825,352 | 09:54:11 07/05/2026 |
| 162 | Hyperliquid |
xyz:INTC/USD | $112.08 | $34,677,211 | 09:57:26 07/05/2026 |
| 163 | Hyperliquid |
xyz:AMD/USD | $417.05 | $34,594,847 | 09:57:26 07/05/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,355,372 | 09:59:51 07/05/2026 |
| 165 |  XXKK |
USDC/USDT | $0.9999 | $34,228,395 | 10:00:10 07/05/2026 |
| 166 |  Coinlocally |
USDC/USDT | $0.9998 | $33,912,406 | 10:00:07 07/05/2026 |
| 167 | Bitrue |
BTC/USDC | $81,123.43 | $33,182,245 | 09:57:09 07/05/2026 |
| 168 | Binance |
ZEC/USDC | $543.20 | $32,960,721 | 09:56:52 07/05/2026 |
| 169 | Millionero |
ETH/USDC | $2,322.73 | $32,567,649 | 09:57:08 07/05/2026 |
| 170 | Binance |
USD1/USDC | $0.9994 | $32,357,312 | 09:56:42 07/05/2026 |
| 171 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.51 | $31,877,291 | 09:56:58 07/05/2026 |
| 172 | Azbit |
USDC/USDT | $0.9998 | $31,521,041 | 09:54:10 07/05/2026 |
| 173 | MEXC |
XRP/USDC | $1.41 | $31,453,608 | 09:57:15 07/05/2026 |
| 174 | Coinbase International Exchange |
SNDK/USDC | $1,378.36 | $30,802,815 | 10:00:16 07/05/2026 |
| 175 | DigiFinex |
BTC/USDC | $81,073.82 | $30,671,217 | 10:00:10 07/05/2026 |
| 176 | Cofinex |
ETH/USDC | $2,320.10 | $29,370,087 | 10:00:17 07/05/2026 |
| 177 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,949,036 | 09:56:59 07/05/2026 |
| 178 | Lighter |
HYPE/USDC | $42.55 | $28,719,648 | 10:00:15 07/05/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.00 | $28,428,692 | 10:00:07 07/05/2026 |
| 180 | Phemex |
BTC/USDC | $81,080.94 | $28,174,147 | 09:57:16 07/05/2026 |
| 181 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $28,121,599 | 09:59:54 07/05/2026 |
| 182 | BTCC |
SOL/USDC | $88.14 | $27,289,649 | 09:57:09 07/05/2026 |
| 183 | Bullish |
SOL/USDC | $88.13 | $27,268,841 | 10:00:07 07/05/2026 |
| 184 | YEX |
BTC/USDC | $81,108.28 | $27,056,676 | 10:00:11 07/05/2026 |
| 185 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $26,783,194 | 09:59:47 07/05/2026 |
| 186 | Binance |
XRP/USDC | $1.41 | $26,705,869 | 09:56:52 07/05/2026 |
| 187 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $26,543,884 | 09:59:49 07/05/2026 |
| 188 |  Bitop |
USDC/USDT | $0.9998 | $26,385,099 | 10:00:18 07/05/2026 |
| 189 | WEEX |
ETH/USDC | $2,323.19 | $26,293,923 | 09:57:09 07/05/2026 |
| 190 |  HTX |
USDC/USDT | $0.9999 | $25,712,992 | 09:59:54 07/05/2026 |
| 191 | Hotcoin |
USDC/USDT | $0.9999 | $25,464,574 | 09:48:10 07/05/2026 |
| 192 |  Coinstore |
USDC/USDT | $0.9996 | $24,561,943 | 09:57:09 07/05/2026 |
| 193 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $24,472,030 | 09:59:52 07/05/2026 |
| 194 | LBank |
SOL/USDC | $88.17 | $24,258,415 | 09:57:08 07/05/2026 |
| 195 | KCEX |
BTC/USDC | $81,123.41 | $23,845,664 | 09:57:09 07/05/2026 |
| 196 | MEXC |
BTC/USDC | $81,086.97 | $23,843,546 | 09:54:11 07/05/2026 |
| 197 | Lighter |
XAU/USDC | $4,708.68 | $23,328,068 | 10:00:15 07/05/2026 |
| 198 |  Blackhole (CLMM) |
WAVAX/USDC | $9.50 | $23,182,110 | 09:59:38 07/05/2026 |
| 199 | Phemex |
ETH/USDC | $2,322.38 | $23,142,576 | 09:57:16 07/05/2026 |
| 200 | Hyperliquid |
kPEPE/USD | $0.004100 | $22,813,324 | 09:57:26 07/05/2026 |
| 201 | Coinbase International Exchange |
ZEC/USDC | $542.95 | $22,342,679 | 10:00:16 07/05/2026 |
| 202 | Coinbase International Exchange |
FIL/USDC | $1.06 | $22,008,042 | 10:00:16 07/05/2026 |
| 203 | Bybit |
BTC/USDC | $81,088.57 | $21,714,135 | 09:54:11 07/05/2026 |
| 204 |  Gemini |
BTC/USDC | $81,102.36 | $21,585,845 | 09:59:54 07/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $21,528,188 | 09:59:35 07/05/2026 |
| 206 | DigiFinex |
ETH/USDC | $2,321.02 | $21,519,071 | 10:00:10 07/05/2026 |
| 207 | Bitunix |
ETH/USDC | $2,320.93 | $20,855,021 | 09:54:15 07/05/2026 |
| 208 | Uniswap v3 (Base) |
WETH/USDC | $2,323.14 | $20,495,506 | 09:59:41 07/05/2026 |
| 209 | Binance |
EUR/USDC | $1.18 | $20,484,256 | 09:56:52 07/05/2026 |
| 210 | Binance |
SUI/USDC | $0.9693 | $20,398,635 | 09:54:16 07/05/2026 |
| 211 |  CEEX exchange |
USDC/USDT | $0.9997 | $19,937,057 | 10:00:08 07/05/2026 |
| 212 | Millionero |
USDT/USDC | $0.9999 | $19,780,815 | 09:57:08 07/05/2026 |
| 213 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $19,665,942 | 09:59:53 07/05/2026 |
| 214 | YEX |
ETH/USDC | $2,321.23 | $19,623,393 | 10:00:11 07/05/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $88.13 | $19,440,177 | 09:57:15 07/05/2026 |
| 216 | Binance |
BCH/USDC | $463.69 | $19,373,540 | 09:54:16 07/05/2026 |
| 217 |  BitKan |
USDC/USDT | $0.9998 | $19,317,157 | 10:00:08 07/05/2026 |
| 218 |  KlicklX |
USDC/USDT | $0.9994 | $19,269,216 | 10:00:08 07/05/2026 |
| 219 | Binance |
TAO/USDC | $306.27 | $19,118,982 | 09:56:52 07/05/2026 |
| 220 | Binance |
FDUSD/USDC | $0.9991 | $18,893,798 | 09:56:52 07/05/2026 |
| 221 | Lighter |
ZEC/USDC | $542.95 | $18,643,241 | 10:00:15 07/05/2026 |
| 222 |  BVOX |
USDC/USDT | $0.9998 | $18,579,928 | 09:57:09 07/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9998 | $18,361,567 | 09:59:53 07/05/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $18,345,922 | 09:59:55 07/05/2026 |
| 225 |  Gate |
USDC/USDT | $0.9997 | $18,286,496 | 09:56:24 07/05/2026 |
| 226 |  BlockFin |
USDC/USDT | $0.9998 | $18,220,194 | 09:54:07 07/05/2026 |
| 227 | NovaEx |
USDC/USDT | $0.9999 | $18,154,746 | 10:00:07 07/05/2026 |
| 228 | Bullish |
PYUSD/USDC | $1.00 | $18,018,614 | 10:00:07 07/05/2026 |
| 229 | Bitbaby |
SOL/USDC | $88.06 | $17,980,964 | 09:54:16 07/05/2026 |
| 230 | YEX |
XAUT/USDC | $4,693.52 | $17,961,955 | 10:00:11 07/05/2026 |
| 231 |  Deribit |
BTC/USDC | $81,128.33 | $17,762,877 | 09:57:54 07/05/2026 |
| 232 | Binance |
TON/USDC | $2.66 | $17,413,367 | 09:56:52 07/05/2026 |
| 233 | Kraken |
XBT/USDC | $81,126.73 | $17,379,352 | 09:59:24 07/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $17,377,719 | 09:59:51 07/05/2026 |
| 235 | KCEX |
ETH/USDC | $2,323.04 | $17,226,016 | 09:57:09 07/05/2026 |
| 236 | Coinbase International Exchange |
MU/USDC | $657.92 | $17,155,807 | 10:00:16 07/05/2026 |
| 237 | Toobit |
XRP/USDC | $1.41 | $16,949,703 | 09:57:15 07/05/2026 |
| 238 | LBank |
XRP/USDC | $1.41 | $16,825,715 | 09:57:08 07/05/2026 |
| 239 | Hyperliquid |
xyz:GOOGL/USD | $398.42 | $16,587,888 | 09:57:26 07/05/2026 |
| 240 | WHXEX |
XRP/USDC | $1.41 | $16,560,242 | 10:00:08 07/05/2026 |
| 241 | idax exchange |
XRP/USDC | $1.41 | $16,560,240 | 10:00:09 07/05/2026 |
| 242 |  OpenOcean |
AIN/USDC | $0.9999 | $16,495,418 | 09:57:10 07/05/2026 |
| 243 | Backpack Exchange |
ETH/USDC | $2,322.03 | $16,466,401 | 09:57:15 07/05/2026 |
| 244 | Koinbay |
XRP/USDC | $1.41 | $16,341,530 | 10:00:11 07/05/2026 |
| 245 | Bitbaby |
BTC/USDC | $81,116.44 | $16,319,167 | 09:57:17 07/05/2026 |
| 246 |  Coins.ph |
USDC/PHP | $1.00 | $16,192,612 | 10:00:07 07/05/2026 |
| 247 | Orderly |
BTC/USDC | $81,019.51 | $16,098,258 | 10:03:16 07/05/2026 |
| 248 | Bullish |
USDCV/USDC | $0.9991 | $15,927,559 | 10:00:07 07/05/2026 |
| 249 | Binance |
SUI/USDC | $0.9706 | $15,727,361 | 09:56:52 07/05/2026 |
| 250 | KuCoin |
XBT/USDC | $81,216.44 | $15,637,231 | 09:54:18 07/05/2026 |
| 251 | XT.COM |
BTC/USDC | $81,116.86 | $15,498,895 | 09:57:11 07/05/2026 |
| 252 | KuCoin |
USDC/USDT | $0.9998 | $15,479,880 | 09:55:23 07/05/2026 |
| 253 | KCEX |
XRP/USDC | $1.41 | $15,309,743 | 09:57:15 07/05/2026 |
| 254 | Coinbase International Exchange |
ENA/USDC | $0.1160 | $14,977,804 | 10:00:16 07/05/2026 |
| 255 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2627 | $14,927,404 | 09:59:33 07/05/2026 |
| 256 | Binance |
WIF/USDC | $0.2167 | $14,917,685 | 09:54:16 07/05/2026 |
| 257 | Bybit |
ETH/USDC | $2,321.33 | $14,916,215 | 09:54:11 07/05/2026 |
| 258 |  Bitcastle |
BTC/USDC | $81,083.04 | $14,899,232 | 10:00:12 07/05/2026 |
| 259 | Binance |
ENA/USDC | $0.1160 | $14,774,582 | 09:54:16 07/05/2026 |
| 260 |  CoinChief |
USDC/USDT | $0.9998 | $14,772,170 | 09:57:08 07/05/2026 |
| 261 |  AllinX |
USDC/USDT | $0.9999 | $14,749,717 | 10:00:10 07/05/2026 |
| 262 | Binance |
BNB/USDC | $644.78 | $14,452,117 | 09:56:52 07/05/2026 |
| 263 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1397 | $14,381,916 | 09:59:48 07/05/2026 |
| 264 | GroveX |
ETH/USDC | $2,319.75 | $14,296,115 | 09:57:07 07/05/2026 |
| 265 |  Cryptomus |
ETH/USDC | $2,321.27 | $14,254,686 | 10:00:07 07/05/2026 |
| 266 | Binance |
ADA/USDC | $0.2646 | $14,173,265 | 09:54:16 07/05/2026 |
| 267 | XT.COM |
ETH/USDC | $2,322.99 | $13,779,060 | 09:57:11 07/05/2026 |
| 268 | Meteora DLMM |
USDC/SOL | $0.9986 | $13,603,665 | 09:54:16 07/05/2026 |
| 269 | Hyperliquid |
xyz:MSTR/USD | $184.63 | $13,592,405 | 09:57:26 07/05/2026 |
| 270 | BingX |
BTC/USDC | $81,116.85 | $13,559,204 | 09:57:11 07/05/2026 |
| 271 | Bitget |
ETH/USDC | $2,322.39 | $13,408,321 | 09:54:08 07/05/2026 |
| 272 | BTCC |
XRP/USDC | $1.41 | $13,358,887 | 09:57:09 07/05/2026 |
| 273 |  WhiteBIT |
TON/USDC | $2.67 | $13,302,193 | 09:57:10 07/05/2026 |
| 274 | Hyperliquid |
xyz:SKHX/USD | $1,110.54 | $13,278,183 | 09:57:26 07/05/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $13,211,493 | 09:58:33 07/05/2026 |
| 276 |  B2Z Exchange |
BTC/USDC | $81,065.29 | $13,153,229 | 10:00:11 07/05/2026 |
| 277 |  BITmarkets |
BTC/USDC | $81,093.35 | $13,149,314 | 10:00:08 07/05/2026 |
| 278 | Binance |
LTC/USDC | $56.32 | $13,109,483 | 09:54:16 07/05/2026 |
| 279 | Binance |
NEAR/USDC | $1.48 | $12,841,021 | 09:54:16 07/05/2026 |
| 280 | Lighter |
XAG/USDC | $77.96 | $12,720,429 | 10:00:15 07/05/2026 |
| 281 |  DeepBook Protocol |
SUI/USDC | $0.9709 | $12,666,664 | 09:57:08 07/05/2026 |
| 282 | Binance |
AVAX/USDC | $9.49 | $12,575,488 | 09:54:16 07/05/2026 |
| 283 | P2B |
SOL/USDC | $88.15 | $12,562,143 | 09:57:10 07/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
EURC/USDC | $1.17 | $12,557,621 | 09:38:47 07/05/2026 |
| 285 | Bitget |
BTC/USDC | $81,094.00 | $12,534,739 | 09:54:08 07/05/2026 |
| 286 | BingX |
SOL/USDC | $88.13 | $12,269,797 | 09:57:16 07/05/2026 |
| 287 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,206,394 | 09:57:29 07/05/2026 |
| 288 | KCEX |
DOGE/USDC | $0.1106 | $11,818,380 | 09:57:15 07/05/2026 |
| 289 | Deribit |
ETH/USDC | $2,323.09 | $11,788,004 | 09:57:54 07/05/2026 |
| 290 | Niza.io |
USDC/USD | $0.9998 | $11,762,241 | 10:00:07 07/05/2026 |
| 291 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $11,620,193 | 09:57:07 07/05/2026 |
| 292 | Cryptomus |
BTC/USDC | $81,086.15 | $11,584,706 | 10:00:07 07/05/2026 |
| 293 | Bitbaby |
ETH/USDC | $2,322.92 | $11,462,508 | 09:57:17 07/05/2026 |
| 294 | Orca |
CBBTC/USDC | $81,135.30 | $11,426,684 | 09:57:13 07/05/2026 |
| 295 | Toobit |
DOGE/USDC | $0.1106 | $11,421,265 | 09:57:15 07/05/2026 |
| 296 | Binance |
LINK/USDC | $9.91 | $11,413,759 | 09:56:52 07/05/2026 |
| 297 | Binance |
LINK/USDC | $9.90 | $11,291,453 | 09:54:16 07/05/2026 |
| 298 | Hyperliquid |
xyz:COIN/USD | $196.46 | $11,221,152 | 09:57:26 07/05/2026 |
| 299 |  BloFin |
USDC/USDT | $0.9998 | $11,215,102 | 09:54:11 07/05/2026 |
| 300 | Ondo Global Markets |
SNDKon/USDC | $1,379.79 | $11,187,715 | 09:57:07 07/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:08 07/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,949,221,576 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.