USDC USDC
Xếp hạng #6
00:43:00 18/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001303 BTC
25,858 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,803.85 | $5,199,702,834 | 00:03:16 18/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $4,170,896,770 | 00:00:07 18/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,473.55 | $3,598,527,987 | 00:03:16 18/09/2026 |
| 4 |  Binance |
BTC/USDC | $76,621.47 | $3,554,598,490 | 23:54:17 17/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $3,474,536,691 | 23:56:42 17/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $76,625.55 | $3,400,924,060 | 23:57:26 17/09/2026 |
| 7 | Binance |
ETH/USDC | $2,463.68 | $2,844,493,776 | 23:54:17 17/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,717,787,732 | 00:00:14 18/09/2026 |
| 9 |  Echobit |
BTC/USDC | $76,607.52 | $1,695,909,545 | 23:57:08 17/09/2026 |
| 10 |  CoinW |
BTC/USDC | $76,562.16 | $1,574,340,392 | 23:57:17 17/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,465.43 | $1,507,868,224 | 23:57:26 17/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,463.00 | $1,339,740,114 | 23:57:17 17/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,465.52 | $1,221,038,789 | 23:57:26 17/09/2026 |
| 14 |  Lighter |
BTC/USDC | $76,628.28 | $849,806,066 | 23:57:15 17/09/2026 |
| 15 |  Azbit |
BTC/USDC | $76,593.68 | $809,390,626 | 23:54:11 17/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $82.11 | $706,321,656 | 23:57:26 17/09/2026 |
| 17 |  Bullish |
BTC/USDC | $76,656.83 | $615,871,558 | 00:00:12 18/09/2026 |
| 18 |  EdgeX |
ETH/USDC | $2,471.84 | $608,887,084 | 00:03:16 18/09/2026 |
| 19 | EdgeX |
BTC/USDC | $76,770.15 | $555,786,568 | 00:03:16 18/09/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,627.43 | $482,021,455 | 23:57:26 17/09/2026 |
| 21 | Lighter |
ETH/USDC | $2,464.64 | $461,113,755 | 23:57:15 17/09/2026 |
| 22 |  ASTX |
USDC/USDT | $0.9998 | $410,066,973 | 00:00:13 18/09/2026 |
| 23 |  WEEX |
BTC/USDC | $76,607.44 | $392,729,415 | 23:57:09 17/09/2026 |
| 24 | Binance |
BTC/USDC | $76,601.89 | $391,875,756 | 23:56:42 17/09/2026 |
| 25 | Echobit |
ETH/USDC | $2,464.47 | $372,201,234 | 23:57:08 17/09/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $76,686.36 | $363,860,856 | 00:00:16 18/09/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9999 | $361,816,167 | 23:57:09 17/09/2026 |
| 28 |  Toobit |
BTC/USDC | $76,567.59 | $360,360,459 | 23:57:16 17/09/2026 |
| 29 |  BitGW Exchange |
USDC/USDT | $0.9999 | $341,505,470 | 23:57:10 17/09/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $101.54 | $331,336,538 | 00:03:16 18/09/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USDC | $29,415.34 | $327,547,296 | 23:57:26 17/09/2026 |
| 32 | WEEX |
USDC/USDT | $0.9999 | $327,471,092 | 23:57:09 17/09/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9999 | $327,437,326 | 23:57:07 17/09/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9998 | $325,624,099 | 00:00:08 18/09/2026 |
| 35 |  OKX |
USDC/USDT | $0.9999 | $325,072,177 | 23:56:24 17/09/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9998 | $325,060,630 | 00:00:08 18/09/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,467.80 | $324,908,802 | 00:00:16 18/09/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $314,215,208 | 23:57:11 17/09/2026 |
| 39 | Binance |
SOL/USDC | $101.09 | $311,420,788 | 23:54:17 17/09/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9999 | $298,681,527 | 23:57:10 17/09/2026 |
| 41 |  Deribit |
BTC/USDC | $76,602.11 | $298,029,141 | 23:42:59 17/09/2026 |
| 42 | Binance |
ETH/USDC | $2,464.15 | $295,624,863 | 23:56:42 17/09/2026 |
| 43 | Binance |
ZEC/USDC | $1,464.19 | $290,277,461 | 23:54:17 17/09/2026 |
| 44 | Toobit |
ETH/USDC | $2,463.10 | $287,814,152 | 23:57:16 17/09/2026 |
| 45 |  Variational |
BTC/USDC | $76,640.54 | $287,189,003 | 00:03:16 18/09/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $278,462,397 | 23:54:12 17/09/2026 |
| 47 | Hyperliquid |
SOL/USDC | $101.07 | $263,697,767 | 23:57:26 17/09/2026 |
| 48 | Variational |
ETH/USDC | $2,465.70 | $252,386,109 | 00:03:16 18/09/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $235,379,380 | 23:54:12 17/09/2026 |
| 50 |  KCEX |
BTC/USDC | $76,576.94 | $228,048,541 | 23:57:15 17/09/2026 |
| 51 | EdgeX |
SOL/USDC | $101.51 | $218,518,130 | 00:03:16 18/09/2026 |
| 52 | Hyperliquid |
xyz:SKHX/USDC | $1,310.45 | $212,697,648 | 23:57:26 17/09/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9998 | $208,575,488 | 00:00:10 18/09/2026 |
| 54 | Hyperliquid |
xyz:CL/USDC | $97.16 | $207,175,670 | 23:57:26 17/09/2026 |
| 55 | KCEX |
ETH/USDC | $2,463.83 | $202,783,535 | 23:57:15 17/09/2026 |
| 56 |  YEX |
BTC/USDC | $76,573.99 | $202,319,252 | 23:57:16 17/09/2026 |
| 57 |  BlockFin |
USDC/USDT | $0.9998 | $195,623,157 | 00:00:07 18/09/2026 |
| 58 |  BTCC |
BTC/USDC | $76,653.80 | $195,487,194 | 23:57:08 17/09/2026 |
| 59 |  Coinbase Exchange |
USDT/USDC | $0.9991 | $186,047,879 | 23:56:29 17/09/2026 |
| 60 |  LBank |
BTC/USDC | $76,599.38 | $183,377,891 | 23:57:08 17/09/2026 |
| 61 |  Orca |
USDC/SOL | $0.9999 | $183,336,297 | 23:59:46 17/09/2026 |
| 62 | Bullish |
USD/USDC | $1.0000 | $180,251,088 | 00:00:12 18/09/2026 |
| 63 | Hibt |
BTC/USDC | $76,652.71 | $179,056,018 | 23:54:12 17/09/2026 |
| 64 |  Biconomy.com |
ETH/USDC | $2,464.18 | $178,019,080 | 23:57:10 17/09/2026 |
| 65 | Biconomy.com |
BTC/USDC | $76,601.47 | $177,256,706 | 23:57:10 17/09/2026 |
| 66 |  Uniswap v3 (Base) |
WETH/USDC | $2,464.45 | $175,050,480 | 23:59:59 17/09/2026 |
| 67 | Echobit |
XRP/USDC | $1.30 | $172,652,298 | 23:57:08 17/09/2026 |
| 68 |  XT.COM |
USDC/USDT | $0.9999 | $170,463,338 | 23:57:09 17/09/2026 |
| 69 |  Bitbaby |
BTC/USDC | $76,654.86 | $168,150,767 | 00:00:16 18/09/2026 |
| 70 | Bullish |
ETH/USDC | $2,467.13 | $166,025,533 | 00:00:12 18/09/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9999 | $165,588,586 | 00:00:13 18/09/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $161,272,145 | 00:00:11 18/09/2026 |
| 73 |  Cofinex |
ETH/USDC | $2,466.89 | $159,499,002 | 00:00:17 18/09/2026 |
| 74 | YEX |
ETH/USDC | $2,463.08 | $157,838,780 | 23:57:16 17/09/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $76,547.65 | $156,250,188 | 23:57:16 17/09/2026 |
| 76 | Binance |
XRP/USDC | $1.30 | $150,837,696 | 23:54:17 17/09/2026 |
| 77 |  Bitunix |
BTC/USDC | $76,548.70 | $150,197,603 | 23:57:17 17/09/2026 |
| 78 | Hyperliquid |
xyz:SILVER/USDC | $65.62 | $148,420,601 | 23:57:26 17/09/2026 |
| 79 | BTCC |
ETH/USDC | $2,464.93 | $147,500,982 | 23:57:08 17/09/2026 |
| 80 | Hyperliquid |
xyz:SNDK/USDC | $1,590.59 | $144,138,589 | 23:57:26 17/09/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9998 | $143,777,216 | 00:00:11 18/09/2026 |
| 82 |  BVOX |
USDC/USDT | $0.9999 | $138,742,049 | 23:57:10 17/09/2026 |
| 83 | Bitbaby |
ETH/USDC | $2,467.05 | $138,053,358 | 00:00:16 18/09/2026 |
| 84 | Hyperliquid |
xyz:MU/USDC | $975.35 | $137,660,919 | 23:57:26 17/09/2026 |
| 85 | Hyperliquid |
HYPE/USDC | $82.13 | $131,605,560 | 23:57:07 17/09/2026 |
| 86 |  Bitget |
USDC/USDT | $0.9998 | $128,519,375 | 23:56:22 17/09/2026 |
| 87 |  Ourbit |
USDC/USDT | $1.00 | $128,284,750 | 23:57:11 17/09/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9998 | $127,788,702 | 00:00:12 18/09/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9998 | $127,783,592 | 00:00:10 18/09/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 91 | EdgeX |
XAU/USDC | $4,363.58 | $119,054,698 | 00:03:16 18/09/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9998 | $118,061,804 | 23:54:08 17/09/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9999 | $117,998,213 | 23:57:07 17/09/2026 |
| 94 |  BloFin |
USDC/USDT | $0.9999 | $117,984,400 | 23:57:07 17/09/2026 |
| 95 | Toobit |
BTC/USDC | $76,604.00 | $117,787,388 | 23:57:12 17/09/2026 |
| 96 | Lighter |
ZEC/USDC | $1,465.75 | $115,556,369 | 23:57:15 17/09/2026 |
| 97 |  Kraken |
USDC/EUR | $1.00 | $113,745,539 | 23:59:27 17/09/2026 |
| 98 | Tapbit |
BTC/USDC | $76,592.52 | $113,619,863 | 23:57:07 17/09/2026 |
| 99 | Bullish |
USDT/USDC | $0.9991 | $112,971,002 | 00:00:12 18/09/2026 |
| 100 | Tapbit |
ETH/USDC | $2,463.86 | $111,978,926 | 23:57:07 17/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $111,600,909 | 23:58:59 17/09/2026 |
| 102 |  Bit2Me |
USDC/EUR | $0.9999 | $111,568,250 | 23:57:11 17/09/2026 |
| 103 |  Bitbase |
BTC/USDC | $76,565.96 | $109,990,809 | 23:57:17 17/09/2026 |
| 104 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $109,372,938 | 23:59:35 17/09/2026 |
| 105 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,468.04 | $103,307,461 | 23:59:57 17/09/2026 |
| 107 | Hyperliquid |
xyz:SPCX/USDC | $154.82 | $100,978,092 | 23:54:26 17/09/2026 |
| 108 | Hyperliquid |
xyz:GOLD/USDC | $4,359.06 | $98,683,269 | 23:57:26 17/09/2026 |
| 109 |  Phemex |
USDC/USDT | $1.00 | $98,343,476 | 23:57:08 17/09/2026 |
| 110 | XT.COM |
BTC/USDC | $76,604.70 | $97,933,696 | 23:57:09 17/09/2026 |
| 111 |  XXKK |
USDC/USDT | $0.9999 | $95,196,228 | 23:57:07 17/09/2026 |
| 112 | Hyperliquid |
NEAR/USDC | $2.97 | $93,266,155 | 23:57:26 17/09/2026 |
| 113 |  BingX |
USDC/USDT | $0.9997 | $92,957,262 | 23:54:08 17/09/2026 |
| 114 | Kraken |
USDC/USD | $0.9997 | $91,663,481 | 23:59:27 17/09/2026 |
| 115 | Hyperliquid |
XRP/USDC | $1.30 | $91,550,924 | 23:57:26 17/09/2026 |
| 116 | Azbit |
BNB/USDC | $727.54 | $89,358,675 | 23:54:11 17/09/2026 |
| 117 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.83 | $88,263,709 | 23:57:26 17/09/2026 |
| 118 |  GroveX |
BTC/USDC | $76,553.82 | $88,026,301 | 23:57:11 17/09/2026 |
| 119 |  Project-X |
WHYPE/USDC | $82.23 | $87,713,239 | 23:59:12 17/09/2026 |
| 120 | MEXC |
BTC/USDC | $76,564.36 | $86,268,907 | 23:57:16 17/09/2026 |
| 121 | Hyperliquid |
UNI/USDC | $7.60 | $84,771,997 | 23:57:26 17/09/2026 |
| 122 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 123 | Bitbase |
ETH/USDC | $2,463.11 | $84,094,541 | 23:57:17 17/09/2026 |
| 124 | Toobit |
ETH/USDC | $2,464.55 | $81,543,918 | 23:57:12 17/09/2026 |
| 125 |  UZX |
USDC/USDT | $0.9999 | $80,514,520 | 23:57:13 17/09/2026 |
| 126 | Cofinex |
BTC/USDC | $76,657.06 | $79,313,274 | 00:00:17 18/09/2026 |
| 127 | LBank |
USDC/USDT | $0.9999 | $77,974,401 | 23:57:08 17/09/2026 |
| 128 | Bybit |
BTC/USDC | $76,640.47 | $77,569,163 | 23:54:12 17/09/2026 |
| 129 |  x.me Exchange |
USDC/USDT | $1.00 | $77,018,817 | 23:57:12 17/09/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9998 | $76,355,616 | 00:00:09 18/09/2026 |
| 131 |  SunX |
USDC/USDT | $0.9998 | $75,616,714 | 00:00:10 18/09/2026 |
| 132 | LBank |
ETH/USDC | $2,463.95 | $74,182,152 | 23:57:08 17/09/2026 |
| 133 | Echobit |
SOL/USDC | $101.03 | $73,357,304 | 23:57:08 17/09/2026 |
| 134 | XT.COM |
ETH/USDC | $2,463.94 | $73,082,623 | 23:57:09 17/09/2026 |
| 135 | Deribit |
ETH/USDC | $2,460.82 | $72,535,127 | 23:42:59 17/09/2026 |
| 136 | BlockFin |
BTC/USDC | $76,710.02 | $72,023,965 | 00:00:07 18/09/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9999 | $70,592,724 | 23:57:10 17/09/2026 |
| 138 | Binance |
BNB/USDC | $727.90 | $69,255,516 | 23:54:17 17/09/2026 |
| 139 | Hyperliquid |
xyz:SKHY/USDC | $182.95 | $68,929,597 | 23:57:26 17/09/2026 |
| 140 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 141 |  EasiCoin |
USDC/USDT | $0.9998 | $67,972,652 | 00:00:07 18/09/2026 |
| 142 | EdgeX |
XRP/USDC | $1.31 | $67,854,184 | 00:03:16 18/09/2026 |
| 143 | Phemex |
BTC/USDC | $76,577.66 | $66,178,338 | 23:57:16 17/09/2026 |
| 144 | Binance |
XRP/USDC | $1.30 | $63,941,086 | 23:56:42 17/09/2026 |
| 145 | Koinbay |
BTC/USDC | $76,622.43 | $63,877,112 | 23:48:11 17/09/2026 |
| 146 | idax exchange |
BTC/USDC | $76,695.88 | $63,381,641 | 00:00:12 18/09/2026 |
| 147 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,130,215 | 23:58:47 17/09/2026 |
| 149 | Lighter |
HYPE/USDC | $82.17 | $62,053,721 | 23:57:15 17/09/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $76,577.83 | $61,543,497 | 23:57:07 17/09/2026 |
| 151 | Hyperliquid |
PONS/USDC | $0.6558 | $61,258,496 | 23:54:26 17/09/2026 |
| 152 | Hyperliquid |
xyz:NVDA/USDC | $218.59 | $60,836,110 | 23:57:26 17/09/2026 |
| 153 | Koinbay |
ETH/USDC | $2,460.40 | $60,530,956 | 23:48:11 17/09/2026 |
| 154 | BlockFin |
XRP/USDC | $1.30 | $60,015,041 | 00:00:07 18/09/2026 |
| 155 | Hyperliquid |
LIT/USDC | $4.67 | $59,941,415 | 23:57:26 17/09/2026 |
| 156 | idax exchange |
ETH/USDC | $2,468.65 | $59,696,751 | 00:00:12 18/09/2026 |
| 157 | Hibt |
ETH/USDC | $2,464.84 | $58,995,198 | 23:54:12 17/09/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,463.03 | $58,718,577 | 23:58:53 17/09/2026 |
| 159 | WEEX |
ETH/USDC | $2,464.46 | $58,545,355 | 23:57:09 17/09/2026 |
| 160 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $58,472,413 | 23:59:47 17/09/2026 |
| 161 | Hyperliquid |
xyz:CRCL/USDC | $85.07 | $57,750,574 | 23:57:26 17/09/2026 |
| 162 | Hyperliquid |
PUMP/USDC | $0.003938 | $57,251,311 | 23:57:26 17/09/2026 |
| 163 | Deribit |
XRP/USDC | $1.30 | $57,056,617 | 23:42:59 17/09/2026 |
| 164 | Variational |
SOL/USDC | $101.22 | $54,964,201 | 00:03:16 18/09/2026 |
| 165 | Variational |
HYPE/USDC | $82.15 | $54,931,815 | 00:03:16 18/09/2026 |
| 166 | Binance |
SOL/USDC | $101.01 | $54,627,523 | 23:56:42 17/09/2026 |
| 167 | Azbit |
ETH/USDC | $2,465.68 | $53,908,195 | 23:54:11 17/09/2026 |
| 168 | Hyperliquid |
xyz:INTC/USDC | $111.01 | $51,929,818 | 23:57:26 17/09/2026 |
| 169 |  CoinTR |
USDC/USDT | $0.9998 | $51,468,164 | 00:00:10 18/09/2026 |
| 170 |  Coins.ph |
USDC/PHP | $0.9988 | $50,229,980 | 23:57:11 17/09/2026 |
| 171 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,465.66 | $49,562,396 | 00:02:53 18/09/2026 |
| 172 | Lighter |
XAU/USDC | $4,362.00 | $49,432,436 | 23:57:15 17/09/2026 |
| 173 | Hyperliquid |
xyz:DRAM/USDC | $57.76 | $48,238,862 | 23:57:26 17/09/2026 |
| 174 |  IndoEx |
ETH/USDC | $2,460.89 | $48,235,810 | 00:00:11 18/09/2026 |
| 175 | Bullish |
PENGU/USDC | $0.007299 | $45,461,775 | 00:00:12 18/09/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $0.9998 | $44,868,666 | 23:59:29 17/09/2026 |
| 177 | Hyperliquid |
xyz:HOOD/USDC | $107.53 | $43,779,747 | 23:57:26 17/09/2026 |
| 178 |  Websea |
USDC/USDT | $1.00 | $43,393,369 | 23:48:16 17/09/2026 |
| 179 | Binance |
ZEC/USDC | $1,464.83 | $43,387,211 | 23:56:42 17/09/2026 |
| 180 | Variational |
ZEC/USDC | $1,467.61 | $42,661,863 | 00:03:16 18/09/2026 |
| 181 |  Gate |
USDC/USDT | $0.9998 | $42,546,225 | 23:56:24 17/09/2026 |
| 182 | BlockFin |
SOL/USDC | $101.29 | $42,423,389 | 00:00:07 18/09/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $101.31 | $42,166,334 | 00:00:16 18/09/2026 |
| 184 | Variational |
XAU/USDC | $4,365.82 | $41,834,393 | 00:03:16 18/09/2026 |
| 185 | Hyperliquid |
ARB/USDC | $0.1719 | $41,569,291 | 23:57:26 17/09/2026 |
| 186 | Aivora Exchange |
XRP/USDC | $1.30 | $41,420,624 | 00:00:16 18/09/2026 |
| 187 | EdgeX |
DOGE/USDC | $0.08213 | $40,788,917 | 00:03:16 18/09/2026 |
| 188 | SuperEx |
BTC/USDC | $76,607.44 | $40,559,377 | 23:57:09 17/09/2026 |
| 189 | Bullish |
EUR/USDC | $1.15 | $39,831,198 | 00:00:12 18/09/2026 |
| 190 | BloFin |
BTC/USDC | $76,605.51 | $39,823,645 | 23:57:07 17/09/2026 |
| 191 | Binance |
DOGE/USDC | $0.08176 | $39,680,667 | 23:54:17 17/09/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9977 | $39,193,853 | 00:02:53 18/09/2026 |
| 193 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $38,586,584 | 23:59:46 17/09/2026 |
| 194 | ZKE |
BTC/USDC | $76,693.66 | $38,026,328 | 00:00:09 18/09/2026 |
| 195 | BlockFin |
ETH/USDC | $2,469.04 | $37,805,998 | 00:00:07 18/09/2026 |
| 196 | Phemex |
ETH/USDC | $2,461.81 | $37,770,427 | 23:57:16 17/09/2026 |
| 197 | Bullish |
FIDD/USDC | $0.9997 | $37,328,860 | 00:00:12 18/09/2026 |
| 198 | Koinbay |
XRP/USDC | $1.30 | $36,770,648 | 23:48:11 17/09/2026 |
| 199 |  Venus |
USDC/vUSDC | $0.9999 | $36,677,570 | 00:00:10 18/09/2026 |
| 200 | Bitbase |
USDC/USDT | $0.9999 | $36,655,822 | 23:57:07 17/09/2026 |
| 201 |  BiFinance |
USDC/USDT | $1.0000 | $36,462,558 | 23:57:11 17/09/2026 |
| 202 | idax exchange |
XRP/USDC | $1.30 | $36,452,047 | 00:00:12 18/09/2026 |
| 203 |  BYDFi |
BTC/USDC | $76,545.94 | $36,094,735 | 00:00:15 18/09/2026 |
| 204 | YEX |
SOL/USDC | $100.98 | $36,044,291 | 23:57:16 17/09/2026 |
| 205 | ZKE |
ETH/USDC | $2,468.65 | $35,796,980 | 00:00:09 18/09/2026 |
| 206 | LBank |
XRP/USDC | $1.30 | $35,795,828 | 23:57:08 17/09/2026 |
| 207 | BloFin |
XRP/USDC | $1.30 | $35,529,305 | 23:57:07 17/09/2026 |
| 208 | EdgeX |
BNB/USDC | $729.53 | $35,488,600 | 00:03:16 18/09/2026 |
| 209 | Lighter |
LIT/USDC | $4.67 | $35,482,678 | 23:57:15 17/09/2026 |
| 210 | Bullish |
USDCV/USDC | $0.9996 | $35,461,921 | 00:00:12 18/09/2026 |
| 211 | Lighter |
SOL/USDC | $101.06 | $35,328,543 | 23:57:15 17/09/2026 |
| 212 | Toobit |
SOL/USDC | $100.99 | $35,017,966 | 23:57:16 17/09/2026 |
| 213 | KCEX |
SOL/USDC | $101.02 | $34,749,921 | 23:57:15 17/09/2026 |
| 214 |  Hotcoin |
BTC/USDC | $76,582.38 | $34,648,766 | 23:54:11 17/09/2026 |
| 215 |  Aerodrome SlipStream |
WETH/USDC | $2,461.05 | $33,743,999 | 23:59:59 17/09/2026 |
| 216 | YEX |
ZEC/USDC | $1,462.20 | $33,106,265 | 23:57:16 17/09/2026 |
| 217 | Hyperliquid |
xyz:SMSN/USDC | $190.49 | $33,008,203 | 23:57:26 17/09/2026 |
| 218 | Bullish |
SOL/USDC | $101.29 | $33,003,606 | 00:00:12 18/09/2026 |
| 219 | Binance |
NEAR/USDC | $2.97 | $32,981,941 | 23:54:17 17/09/2026 |
| 220 | Coinbase International Exchange |
ZEC/USDC | $1,472.47 | $32,806,769 | 00:03:16 18/09/2026 |
| 221 | Hyperliquid |
ENA/USDC | $0.1547 | $32,453,090 | 23:57:26 17/09/2026 |
| 222 | Bitunix |
ETH/USDC | $2,462.27 | $32,196,376 | 23:57:17 17/09/2026 |
| 223 | YEX |
USDC/USDT | $0.9998 | $32,021,772 | 00:00:08 18/09/2026 |
| 224 | BTCC |
XRP/USDC | $1.30 | $31,935,655 | 23:57:08 17/09/2026 |
| 225 | MEXC |
ETH/USDC | $2,463.31 | $31,692,157 | 23:57:16 17/09/2026 |
| 226 | Binance |
ARB/USDC | $0.1723 | $31,675,706 | 23:54:17 17/09/2026 |
| 227 | LBank |
SOL/USDC | $101.03 | $31,607,864 | 23:57:08 17/09/2026 |
| 228 | Hyperliquid |
CASHCAT/USDC | $0.1973 | $31,100,867 | 23:54:26 17/09/2026 |
| 229 | OKX |
BTC/USDC | $76,560.97 | $31,096,224 | 23:56:24 17/09/2026 |
| 230 | SuperEx |
ETH/USDC | $2,461.80 | $30,934,545 | 23:57:09 17/09/2026 |
| 231 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $30,671,733 | 23:56:53 17/09/2026 |
| 232 |  Dexalot |
ETH/USDC | $2,461.17 | $30,630,213 | 23:57:07 17/09/2026 |
| 233 | Coinbase Exchange |
USDC/EUR | $0.9998 | $30,524,432 | 23:56:59 17/09/2026 |
| 234 | Coinbase International Exchange |
XRP/USDC | $1.31 | $30,107,158 | 00:03:16 18/09/2026 |
| 235 |  Coinone |
USDC/KRW | $0.9988 | $29,863,028 | 23:59:53 17/09/2026 |
| 236 | Hyperliquid |
xyz:NBIS/USDC | $216.55 | $29,858,663 | 23:57:26 17/09/2026 |
| 237 |  KlicklX |
USDC/USDT | $0.9998 | $29,734,632 | 00:00:10 18/09/2026 |
| 238 | Binance |
UNI/USDC | $7.61 | $29,490,040 | 23:54:17 17/09/2026 |
| 239 |  Raydium |
USDC/SOL | $0.9979 | $29,482,217 | 23:59:53 17/09/2026 |
| 240 | Hyperliquid |
xyz:SOXL/USDC | $114.66 | $29,366,783 | 23:57:26 17/09/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,461.54 | $29,200,504 | 23:54:11 17/09/2026 |
| 242 | BYDFi |
ETH/USDC | $2,462.10 | $28,837,214 | 00:00:15 18/09/2026 |
| 243 | CoinW |
USDC/USDT | $0.9999 | $28,831,080 | 23:57:07 17/09/2026 |
| 244 | Uniswap v3 (Base) |
WETH/USDC | $2,464.51 | $28,492,138 | 23:59:57 17/09/2026 |
| 245 |  Niza.io |
USDC/EUR | $0.9999 | $28,437,236 | 00:00:11 18/09/2026 |
| 246 | Hyperliquid |
xyz:META/USDC | $677.54 | $28,307,838 | 23:57:26 17/09/2026 |
| 247 | Kraken |
USDC/USDT | $0.9998 | $28,149,721 | 23:59:27 17/09/2026 |
| 248 | Hyperliquid |
xyz:TSLA/USDC | $366.34 | $27,999,425 | 23:57:26 17/09/2026 |
| 249 | Binance |
USD1/USDC | $0.9993 | $27,958,640 | 23:56:42 17/09/2026 |
| 250 | EdgeX |
HYPE/USDC | $82.27 | $27,782,562 | 00:03:16 18/09/2026 |
| 251 | BTCC |
SOL/USDC | $101.15 | $27,244,502 | 23:57:08 17/09/2026 |
| 252 | MEXC |
MUSTOCK/USDC | $976.43 | $26,108,936 | 23:57:16 17/09/2026 |
| 253 |  WOO X Pro |
BTC/USDC | $76,686.46 | $26,005,971 | 00:00:15 18/09/2026 |
| 254 | Hyperliquid |
VVV/USDC | $24.40 | $25,671,276 | 23:57:26 17/09/2026 |
| 255 | Hyperliquid |
xyz:GOOGL/USDC | $345.41 | $25,075,953 | 23:57:26 17/09/2026 |
| 256 | BloFin |
SOL/USDC | $101.00 | $24,408,368 | 23:57:07 17/09/2026 |
| 257 | Bitbase |
BTC/USDC | $76,599.37 | $24,178,626 | 23:57:07 17/09/2026 |
| 258 | Binance |
ENA/USDC | $0.1549 | $23,904,408 | 23:54:17 17/09/2026 |
| 259 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $23,680,309 | 23:59:49 17/09/2026 |
| 260 |  KuCoin |
ETH/USDC | $2,459.49 | $23,640,637 | 23:49:23 17/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $23,595,354 | 23:59:47 17/09/2026 |
| 262 | DigiFinex |
BTC/USDC | $76,714.64 | $23,549,809 | 00:00:11 18/09/2026 |
| 263 | Niza.io |
USDC/USD | $0.9998 | $22,913,622 | 00:00:11 18/09/2026 |
| 264 | Binance |
USDC/USD | $1.0000 | $22,074,839 | 23:56:42 17/09/2026 |
| 265 | KuCoin |
USDC/USDT | $0.9997 | $21,992,333 | 23:49:23 17/09/2026 |
| 266 | ZKE |
XRP/USDC | $1.30 | $21,867,087 | 00:00:09 18/09/2026 |
| 267 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $21,794,885 | 23:59:51 17/09/2026 |
| 268 | Aivora Exchange |
DOGE/USDC | $0.08203 | $21,746,864 | 00:00:16 18/09/2026 |
| 269 | Orca |
CBBTC/USDC | $76,671.86 | $21,503,000 | 23:59:37 17/09/2026 |
| 270 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $21,260,605 | 23:59:57 17/09/2026 |
| 271 | Toobit |
SOL/USDC | $101.03 | $21,158,865 | 23:57:12 17/09/2026 |
| 272 | Hyperliquid |
xyz:AAPL/USDC | $335.43 | $21,119,043 | 23:57:26 17/09/2026 |
| 273 |  CEX.IO |
USDC/EUR | $0.9998 | $21,063,834 | 23:57:10 17/09/2026 |
| 274 |  TxFlow |
BTC/USDC | $76,616.29 | $20,733,455 | 23:54:46 17/09/2026 |
| 275 | BloFin |
ETH/USDC | $2,464.14 | $20,676,816 | 23:57:07 17/09/2026 |
| 276 |  Bitrue |
USDC/USDT | $0.9999 | $20,310,700 | 23:57:07 17/09/2026 |
| 277 | Azbit |
USDC/USDT | $0.9998 | $20,153,462 | 23:54:11 17/09/2026 |
| 278 |  BitKan |
USDC/USDT | $0.9998 | $19,907,873 | 00:00:12 18/09/2026 |
| 279 | Azbit |
SOL/USDC | $101.02 | $19,245,035 | 23:54:11 17/09/2026 |
| 280 | OKX |
USDC/EUR | $1.00 | $18,874,354 | 23:56:24 17/09/2026 |
| 281 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,544,917 | 23:59:23 17/09/2026 |
| 282 | Binance |
NEAR/USDC | $2.97 | $18,451,707 | 23:56:42 17/09/2026 |
| 283 | Hyperliquid |
xyz:EWY/USDC | $182.94 | $18,389,921 | 23:57:26 17/09/2026 |
| 284 | Bitbase |
ETH/USDC | $2,464.25 | $18,060,125 | 23:57:07 17/09/2026 |
| 285 | Tapbit |
XRP/USDC | $1.30 | $18,039,599 | 23:57:07 17/09/2026 |
| 286 | Kraken |
XBT/USDC | $76,651.35 | $17,959,135 | 23:59:27 17/09/2026 |
| 287 | Bitbaby |
ZEC/USDC | $1,466.40 | $17,771,032 | 00:00:16 18/09/2026 |
| 288 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9984 | $17,705,458 | 23:59:59 17/09/2026 |
| 289 | MEXC |
XRP/USDC | $1.30 | $17,600,679 | 23:57:16 17/09/2026 |
| 290 | Bitbase |
ZEC/USDC | $1,462.19 | $17,557,670 | 23:57:17 17/09/2026 |
| 291 | YEX |
ETH/USDC | $2,468.50 | $17,532,539 | 00:00:08 18/09/2026 |
| 292 |  Figure Markets |
YLDS/USDC | $0.9999 | $17,529,054 | 00:00:08 18/09/2026 |
| 293 | Binance |
EUR/USDC | $1.15 | $17,511,102 | 23:56:42 17/09/2026 |
| 294 | Bitget |
BTC/USDC | $76,642.56 | $17,481,620 | 23:56:22 17/09/2026 |
| 295 | Hyperliquid |
xyz:MSTR/USDC | $131.76 | $17,435,696 | 23:57:26 17/09/2026 |
| 296 | Bullish |
JITOSOL/USDC | $131.82 | $17,407,504 | 00:00:12 18/09/2026 |
| 297 | Hyperliquid |
XMR/USDC | $510.10 | $17,395,038 | 23:57:26 17/09/2026 |
| 298 | Toobit |
USDC/USDT | $1.0000 | $17,382,051 | 23:57:12 17/09/2026 |
| 299 | OKX |
ETH/USDC | $2,462.22 | $17,358,486 | 23:56:24 17/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $76,686.72 | $17,172,420 | 23:59:57 17/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 18/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,199,702,834 với tỷ giá $76,803.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.