USDC USDC
Xếp hạng #6
23:08:00 19/10/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001222 BTC
25,883 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $3,857,369,697 | 22:56:42 19/10/2026 |
| 2 | Binance |
BTC/USDC | $81,920.67 | $3,468,832,644 | 22:54:16 19/10/2026 |
| 3 |  Deribit |
BTC/USDC | $82,303.44 | $3,211,228,261 | 17:40:00 19/10/2026 |
| 4 | Binance |
ETH/USDC | $2,393.16 | $2,919,386,118 | 22:54:16 19/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $82,025.58 | $2,510,206,512 | 22:54:26 19/10/2026 |
| 6 | Deribit |
ETH/USDC | $2,423.14 | $2,198,501,899 | 17:40:00 19/10/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,916,307,913 | 22:57:10 19/10/2026 |
| 8 |  CoinW |
BTC/USDC | $81,920.84 | $1,902,340,250 | 22:57:15 19/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,393.75 | $1,757,024,243 | 22:57:15 19/10/2026 |
| 10 |  BitxEX |
USDC/USDT | $0.9999 | $1,383,822,494 | 23:00:10 19/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,395.58 | $1,226,912,696 | 22:54:26 19/10/2026 |
| 12 |  Lighter |
BTC/USDC | $81,985.43 | $1,013,375,115 | 22:57:15 19/10/2026 |
| 13 |  Azbit |
BTC/USDC | $81,962.44 | $1,006,408,171 | 22:54:07 19/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,929.98 | $791,198,707 | 22:57:10 19/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,395.24 | $727,895,840 | 22:57:15 19/10/2026 |
| 16 |  Variational |
BTC/USDC | $81,814.52 | $463,648,358 | 23:03:16 19/10/2026 |
| 17 |  ASTX |
USDC/USDT | $0.9998 | $443,140,655 | 23:00:12 19/10/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $982.64 | $437,177,314 | 22:54:26 19/10/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $29,757.77 | $431,887,498 | 22:54:26 19/10/2026 |
| 20 |  SuperEx |
USDC/USDT | $0.9998 | $389,467,494 | 23:00:13 19/10/2026 |
| 21 |  Bullish |
BTC/USDC | $81,856.18 | $378,846,325 | 23:00:07 19/10/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9998 | $368,055,175 | 22:57:11 19/10/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $81,794.36 | $355,612,905 | 23:00:17 19/10/2026 |
| 24 |  CrypFine |
USDC/USDT | $0.9998 | $355,044,661 | 22:57:11 19/10/2026 |
| 25 |  Toobit |
BTC/USDC | $81,871.15 | $351,227,057 | 22:57:16 19/10/2026 |
| 26 | Hyperliquid |
ZEC/USDC | $1,124.40 | $345,146,078 | 22:54:26 19/10/2026 |
| 27 |  WEEX |
USDC/USDT | $0.9998 | $344,160,915 | 22:57:12 19/10/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9999 | $343,678,703 | 23:00:12 19/10/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9999 | $342,437,146 | 23:00:09 19/10/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $342,384,618 | 22:54:07 19/10/2026 |
| 31 |  OKX |
USDC/USDT | $0.9999 | $342,222,088 | 22:56:24 19/10/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $78.76 | $340,660,217 | 22:54:26 19/10/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,719.94 | $332,994,497 | 22:54:26 19/10/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9999 | $326,462,263 | 22:57:10 19/10/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,389.33 | $316,937,651 | 23:00:17 19/10/2026 |
| 36 | Binance |
BTC/USDC | $81,938.05 | $309,894,821 | 22:56:42 19/10/2026 |
| 37 | WEEX |
BTC/USDC | $81,914.22 | $308,960,160 | 22:57:12 19/10/2026 |
| 38 | Toobit |
ETH/USDC | $2,392.67 | $297,214,315 | 22:57:16 19/10/2026 |
| 39 | Variational |
ETH/USDC | $2,390.41 | $279,713,826 | 23:03:16 19/10/2026 |
| 40 |  KCEX |
BTC/USDC | $81,885.66 | $271,351,593 | 22:57:15 19/10/2026 |
| 41 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 42 |  EdgeX |
BTC/USDC | $81,797.56 | $248,654,854 | 23:00:16 19/10/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9999 | $230,628,626 | 23:00:10 19/10/2026 |
| 44 | Hyperliquid |
xyz:CL/USDC | $98.05 | $230,173,039 | 22:54:26 19/10/2026 |
| 45 | Hyperliquid |
SOL/USDC | $104.24 | $229,047,785 | 22:54:26 19/10/2026 |
| 46 | Binance |
SOL/USDC | $104.14 | $226,087,753 | 22:54:16 19/10/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $211,904,133 | 22:54:08 19/10/2026 |
| 48 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USDC | $1,403.45 | $209,114,481 | 22:54:26 19/10/2026 |
| 50 |  Hibt |
USDC/USDT | $0.9998 | $206,788,523 | 22:57:08 19/10/2026 |
| 51 | Hyperliquid |
NEAR/USDC | $4.93 | $202,222,091 | 22:54:26 19/10/2026 |
| 52 | Deribit |
SOL/USDC | $104.77 | $200,169,454 | 17:40:00 19/10/2026 |
| 53 | Hyperliquid |
xyz:TSLA/USDC | $367.88 | $198,729,769 | 22:54:26 19/10/2026 |
| 54 |  BlockFin |
USDC/USDT | $0.9999 | $197,642,737 | 23:00:09 19/10/2026 |
| 55 | KCEX |
ETH/USDC | $2,392.92 | $191,042,101 | 22:57:15 19/10/2026 |
| 56 |  XT.COM |
USDC/USDT | $0.9999 | $188,256,285 | 22:57:13 19/10/2026 |
| 57 | Binance |
ETH/USDC | $2,394.52 | $187,165,148 | 22:56:42 19/10/2026 |
| 58 |  IMBX |
USDC/USDT | $0.9998 | $186,068,609 | 23:00:07 19/10/2026 |
| 59 | EdgeX |
ETH/USDC | $2,390.24 | $185,534,324 | 23:00:16 19/10/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9998 | $178,369,133 | 23:00:10 19/10/2026 |
| 61 | Echobit |
ETH/USDC | $2,394.16 | $172,829,082 | 22:57:10 19/10/2026 |
| 62 | Hyperliquid |
PUMP/USDC | $0.004466 | $166,399,205 | 22:54:26 19/10/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9998 | $159,167,955 | 22:57:10 19/10/2026 |
| 64 | Binance |
SUI/USDC | $0.9917 | $155,953,130 | 22:56:42 19/10/2026 |
| 65 |  BTCC |
BTC/USDC | $81,968.22 | $154,788,443 | 22:57:08 19/10/2026 |
| 66 |  BVOX |
USDC/USDT | $0.9999 | $154,402,170 | 22:57:10 19/10/2026 |
| 67 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9999 | $143,671,916 | 23:00:13 19/10/2026 |
| 69 |  Koinbay |
USDC/USDT | $0.9998 | $143,341,455 | 22:57:12 19/10/2026 |
| 70 | Hyperliquid |
xyz:MU/USDC | $924.76 | $142,338,894 | 22:54:26 19/10/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $81,927.80 | $142,271,217 | 22:57:08 19/10/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9999 | $141,937,313 | 22:54:08 19/10/2026 |
| 73 | Hibt |
BTC/USDC | $81,929.89 | $141,670,711 | 22:57:08 19/10/2026 |
| 74 |  Kraken |
USDC/EUR | $1.0000 | $135,396,937 | 22:59:24 19/10/2026 |
| 75 |  MEXC |
BTC/USDC | $81,920.67 | $134,178,832 | 22:54:16 19/10/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $132,534,059 | 22:57:10 19/10/2026 |
| 77 | Kraken |
USDC/USD | $0.9998 | $131,408,747 | 22:59:55 19/10/2026 |
| 78 |  Bitunix |
BTC/USDC | $81,889.85 | $131,238,813 | 22:57:15 19/10/2026 |
| 79 | MEXC |
USDC/USDT | $0.9999 | $126,394,295 | 22:54:07 19/10/2026 |
| 80 | Biconomy.com |
ETH/USDC | $2,395.35 | $123,592,056 | 22:57:08 19/10/2026 |
| 81 |  BloFin |
USDC/USDT | $0.9999 | $118,865,585 | 22:51:07 19/10/2026 |
| 82 |  XXKK |
USDC/USDT | $0.9998 | $117,620,954 | 22:57:11 19/10/2026 |
| 83 |  LBank |
ETH/USDC | $2,394.19 | $116,488,182 | 22:57:08 19/10/2026 |
| 84 | Hyperliquid |
xyz:DRAM/USDC | $49.27 | $115,711,805 | 22:54:26 19/10/2026 |
| 85 | Binance |
ZEC/USDC | $1,122.76 | $113,623,951 | 22:54:16 19/10/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9999 | $112,636,487 | 23:00:07 19/10/2026 |
| 87 | Hyperliquid |
xyz:SKHY/USDC | $145.56 | $112,206,813 | 22:54:26 19/10/2026 |
| 88 |  GroveX |
BTC/USDC | $81,962.12 | $111,504,194 | 22:57:10 19/10/2026 |
| 89 |  Orca |
USDC/SOL | $0.9999 | $110,938,163 | 22:59:54 19/10/2026 |
| 90 | Hyperliquid |
xyz:BRENTOIL/USDC | $105.48 | $110,395,968 | 22:54:26 19/10/2026 |
| 91 | Hyperliquid |
xyz:SOXL/USDC | $104.09 | $109,384,468 | 22:54:26 19/10/2026 |
| 92 | Hyperliquid |
xyz:SPCX/USDC | $149.77 | $107,526,374 | 22:54:26 19/10/2026 |
| 93 |  Phemex |
USDC/USDT | $1.0000 | $106,738,215 | 22:57:09 19/10/2026 |
| 94 | Hyperliquid |
xyz:GOOGL/USDC | $346.56 | $106,014,288 | 22:54:26 19/10/2026 |
| 95 |  BingX |
USDC/USDT | $0.9999 | $97,208,166 | 22:57:11 19/10/2026 |
| 96 | Binance |
XRP/USDC | $1.30 | $96,870,574 | 22:54:16 19/10/2026 |
| 97 | Bullish |
USD/USDC | $1.00 | $93,690,174 | 23:00:07 19/10/2026 |
| 98 | BTCC |
ETH/USDC | $2,394.85 | $93,278,157 | 22:57:08 19/10/2026 |
| 99 | Toobit |
BTC/USDC | $81,929.89 | $93,048,787 | 22:57:09 19/10/2026 |
| 100 | Tapbit |
BTC/USDC | $81,926.06 | $92,460,759 | 22:57:11 19/10/2026 |
| 101 |  Bitbaby |
BTC/USDC | $81,889.36 | $90,467,003 | 22:57:16 19/10/2026 |
| 102 |  Uniswap v3 (Base) |
XDP/USDC | $0.01879 | $89,751,274 | 22:56:33 19/10/2026 |
| 103 | Lighter |
SOL/USDC | $104.18 | $89,369,293 | 22:57:15 19/10/2026 |
| 104 |  UZX |
USDC/USDT | $0.9998 | $89,283,741 | 22:57:07 19/10/2026 |
| 105 | LBank |
USDC/USDT | $0.9998 | $89,161,582 | 22:57:08 19/10/2026 |
| 106 | Bitbaby |
ETH/USDC | $2,392.77 | $88,883,005 | 22:57:16 19/10/2026 |
| 107 | Bullish |
ETH/USDC | $2,392.35 | $86,443,669 | 23:00:07 19/10/2026 |
| 108 |  ZKE |
USDC/USDT | $0.9999 | $85,701,872 | 23:00:11 19/10/2026 |
| 109 | Uniswap v3 (Base) |
WETH/USDC | $2,414.80 | $85,158,417 | 22:59:43 19/10/2026 |
| 110 | Hyperliquid |
XRP/USDC | $1.30 | $84,495,661 | 22:54:26 19/10/2026 |
| 111 | Bullish |
USDT/USDC | $0.9989 | $83,405,399 | 23:00:07 19/10/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9998 | $80,723,007 | 22:57:13 19/10/2026 |
| 113 | Hyperliquid |
xyz:NVDA/USDC | $219.13 | $79,186,411 | 22:54:26 19/10/2026 |
| 114 | EdgeX |
SOL/USDC | $103.93 | $78,696,585 | 23:00:16 19/10/2026 |
| 115 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $77,281,947 | 22:54:35 19/10/2026 |
| 116 | XT.COM |
BTC/USDC | $81,926.05 | $77,242,221 | 22:57:13 19/10/2026 |
| 117 | Tapbit |
ETH/USDC | $2,394.21 | $73,346,628 | 22:57:11 19/10/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9999 | $68,814,562 | 23:00:09 19/10/2026 |
| 119 | BlockFin |
BTC/USDC | $81,845.53 | $65,244,512 | 23:00:09 19/10/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9998 | $63,591,817 | 22:57:11 19/10/2026 |
| 121 | Hyperliquid |
xyz:SMSN/USDC | $166.67 | $62,768,221 | 22:54:26 19/10/2026 |
| 122 |  TxFlow |
BTC/USDC | $81,893.25 | $62,551,651 | 22:58:14 19/10/2026 |
| 123 | Biconomy.com |
SUI/USDC | $0.9924 | $60,136,061 | 22:57:08 19/10/2026 |
| 124 | Hyperliquid |
XMR/USDC | $595.00 | $59,241,470 | 22:54:26 19/10/2026 |
| 125 |  CoinTR |
USDC/USDT | $0.9999 | $58,153,195 | 23:00:11 19/10/2026 |
| 126 |  Backpack Exchange |
BTC/USDC | $81,954.35 | $58,083,970 | 22:57:15 19/10/2026 |
| 127 | MEXC |
ETH/USDC | $2,392.88 | $54,263,634 | 22:54:16 19/10/2026 |
| 128 | Hyperliquid |
xyz:INTC/USDC | $94.74 | $54,028,681 | 22:54:26 19/10/2026 |
| 129 | Binance |
BNB/USDC | $725.78 | $52,769,409 | 22:54:16 19/10/2026 |
| 130 | Toobit |
ETH/USDC | $2,394.18 | $52,513,528 | 22:57:09 19/10/2026 |
| 131 |  Aerodrome SlipStream |
WETH/USDC | $2,401.84 | $51,887,672 | 22:59:37 19/10/2026 |
| 132 | Hyperliquid |
WLD/USDC | $0.5078 | $51,145,551 | 22:54:26 19/10/2026 |
| 133 | EdgeX |
XAU/USDC | $4,143.27 | $50,430,578 | 23:00:16 19/10/2026 |
| 134 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $50,015,627 | 22:56:59 19/10/2026 |
| 135 | Binance |
NEAR/USDC | $4.92 | $49,506,568 | 22:54:16 19/10/2026 |
| 136 | Koinbay |
BTC/USDC | $81,930.48 | $48,727,689 | 22:57:12 19/10/2026 |
| 137 | Echobit |
XRP/USDC | $1.30 | $48,722,158 | 22:57:10 19/10/2026 |
| 138 | idax exchange |
BTC/USDC | $81,837.75 | $48,704,462 | 23:00:13 19/10/2026 |
| 139 | XT.COM |
ETH/USDC | $2,394.07 | $46,787,643 | 22:57:13 19/10/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,393.30 | $46,064,932 | 22:58:35 19/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $45,241,276 | 22:59:47 19/10/2026 |
| 142 | Hyperliquid |
xyz:EWY/USDC | $159.10 | $45,029,182 | 22:54:26 19/10/2026 |
| 143 | Hyperliquid |
xyz:SILVER/USDC | $57.29 | $44,526,654 | 22:54:26 19/10/2026 |
| 144 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,400.55 | $44,244,006 | 23:02:49 19/10/2026 |
| 145 |  SunX |
USDC/USDT | $0.9999 | $43,205,064 | 23:00:08 19/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $41,458,028 | 22:59:47 19/10/2026 |
| 147 | Hyperliquid |
xyz:META/USDC | $704.17 | $40,985,770 | 22:54:26 19/10/2026 |
| 148 | Bullish |
EUR/USDC | $1.12 | $40,875,248 | 23:00:07 19/10/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,393.31 | $40,865,979 | 23:00:11 19/10/2026 |
| 150 | Binance |
USD1/USDC | $0.9985 | $40,673,219 | 22:56:42 19/10/2026 |
| 151 |  Bitbase |
USDC/USDT | $0.9998 | $40,168,671 | 22:57:08 19/10/2026 |
| 152 | Lighter |
HYPE/USDC | $78.78 | $39,805,940 | 22:57:15 19/10/2026 |
| 153 | Phemex |
BTC/USDC | $81,883.54 | $39,782,838 | 22:57:16 19/10/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $81,943.71 | $38,999,661 | 22:54:07 19/10/2026 |
| 155 |  Venus |
USDC/vUSDC | $0.9999 | $38,952,310 | 22:57:07 19/10/2026 |
| 156 | BlockFin |
ETH/USDC | $2,391.26 | $38,426,156 | 23:00:09 19/10/2026 |
| 157 | Bybit |
BTC/USDC | $81,960.21 | $37,822,303 | 22:54:08 19/10/2026 |
| 158 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 159 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 160 | Hyperliquid |
HYPE/USDC | $78.80 | $37,719,408 | 22:54:07 19/10/2026 |
| 161 |  Websea |
USDC/USDT | $0.9999 | $37,188,367 | 22:57:12 19/10/2026 |
| 162 | Hibt |
ETH/USDC | $2,394.19 | $37,158,018 | 22:57:08 19/10/2026 |
| 163 | Hyperliquid |
ENA/USDC | $0.1885 | $36,800,102 | 22:54:26 19/10/2026 |
| 164 | BloFin |
BTC/USDC | $81,903.81 | $36,662,347 | 22:51:07 19/10/2026 |
| 165 | OKX |
BTC/USDC | $81,897.69 | $36,661,864 | 22:56:24 19/10/2026 |
| 166 | Lighter |
ZEC/USDC | $1,123.93 | $36,498,280 | 22:57:15 19/10/2026 |
| 167 |  Bitget |
USDC/USDT | $0.9998 | $35,853,109 | 22:55:11 19/10/2026 |
| 168 |  BiFinance |
USDC/USDT | $0.9999 | $35,785,195 | 22:57:12 19/10/2026 |
| 169 | idax exchange |
ETH/USDC | $2,390.95 | $35,603,769 | 23:00:13 19/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $35,558,688 | 22:56:11 19/10/2026 |
| 171 | Koinbay |
ETH/USDC | $2,394.01 | $35,553,632 | 22:57:12 19/10/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,401.19 | $35,445,663 | 22:59:53 19/10/2026 |
| 173 |  Cofinex |
ETH/USDC | $2,389.89 | $34,790,887 | 23:00:15 19/10/2026 |
| 174 |  Gate |
USDC/USDT | $0.9999 | $34,692,318 | 22:56:24 19/10/2026 |
| 175 |  BYDFi |
BTC/USDC | $81,931.05 | $34,630,878 | 22:57:16 19/10/2026 |
| 176 | Binance |
ZEC/USDC | $1,122.76 | $34,546,319 | 22:56:42 19/10/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.00 | $33,836,309 | 23:00:08 19/10/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $103.93 | $33,131,950 | 23:00:17 19/10/2026 |
| 179 |  Hotcoin |
BTC/USDC | $81,908.51 | $32,962,134 | 22:54:12 19/10/2026 |
| 180 |  KlicklX |
USDC/USDT | $0.9998 | $32,914,173 | 23:00:08 19/10/2026 |
| 181 | Niza.io |
USDC/USD | $0.9998 | $32,857,328 | 23:00:08 19/10/2026 |
| 182 | BlockFin |
SOL/USDC | $104.03 | $32,853,281 | 23:00:09 19/10/2026 |
| 183 | Cofinex |
BTC/USDC | $81,803.06 | $32,724,746 | 23:00:15 19/10/2026 |
| 184 | EdgeX |
XRP/USDC | $1.30 | $32,610,145 | 23:00:16 19/10/2026 |
| 185 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $32,557,862 | 23:02:49 19/10/2026 |
| 186 | Variational |
HYPE/USDC | $78.54 | $32,435,978 | 23:03:16 19/10/2026 |
| 187 | SuperEx |
BTC/USDC | $81,840.10 | $32,336,928 | 23:00:13 19/10/2026 |
| 188 | Variational |
SOL/USDC | $103.96 | $31,640,426 | 23:03:16 19/10/2026 |
| 189 | Hyperliquid |
xyz:AMD/USDC | $552.31 | $31,445,756 | 22:54:26 19/10/2026 |
| 190 | XT.COM |
SUI/USDC | $0.9919 | $31,167,321 | 22:57:13 19/10/2026 |
| 191 | Hotcoin |
ETH/USDC | $2,393.41 | $31,154,009 | 22:54:12 19/10/2026 |
| 192 | Hyperliquid |
xyz:AAPL/USDC | $342.27 | $30,271,549 | 22:54:26 19/10/2026 |
| 193 | Binance |
NEAR/USDC | $4.91 | $30,004,112 | 22:56:42 19/10/2026 |
| 194 |  Coins.ph |
USDC/PHP | $1.00 | $29,625,734 | 22:57:08 19/10/2026 |
| 195 | WEEX |
ETH/USDC | $2,393.67 | $29,370,545 | 22:57:12 19/10/2026 |
| 196 | KCEX |
SOL/USDC | $104.09 | $29,328,882 | 22:57:15 19/10/2026 |
| 197 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,265,882 | 22:55:26 19/10/2026 |
| 198 | ZKE |
BTC/USDC | $81,847.26 | $29,220,979 | 23:00:11 19/10/2026 |
| 199 | BlockFin |
XRP/USDC | $1.30 | $29,153,286 | 23:00:09 19/10/2026 |
| 200 | Hyperliquid |
xyz:GOLD/USDC | $4,141.47 | $28,860,372 | 22:54:26 19/10/2026 |
| 201 |  CEEX exchange |
USDC/USDT | $0.9996 | $28,607,893 | 23:00:12 19/10/2026 |
| 202 | BYDFi |
ETH/USDC | $2,394.50 | $28,321,330 | 22:57:16 19/10/2026 |
| 203 | Phemex |
ETH/USDC | $2,392.89 | $28,305,182 | 22:57:16 19/10/2026 |
| 204 | Hyperliquid |
xyz:CRCL/USDC | $82.93 | $28,278,138 | 22:54:26 19/10/2026 |
| 205 |  WOO X Pro |
BTC/USDC | $81,788.46 | $27,313,009 | 23:00:15 19/10/2026 |
| 206 | Echobit |
SOL/USDC | $104.13 | $27,113,209 | 22:57:10 19/10/2026 |
| 207 | Bullish |
PENGU/USDC | $0.007500 | $26,991,350 | 23:00:07 19/10/2026 |
| 208 | Bitunix |
ETH/USDC | $2,393.00 | $26,640,585 | 22:57:15 19/10/2026 |
| 209 | Aivora Exchange |
XRP/USDC | $1.30 | $26,591,076 | 23:00:17 19/10/2026 |
| 210 | Hyperliquid |
xyz:CRWV/USDC | $63.26 | $26,545,143 | 22:54:26 19/10/2026 |
| 211 | Azbit |
USDC/USDT | $0.9997 | $25,932,883 | 22:54:07 19/10/2026 |
| 212 | LBank |
SOL/USDC | $104.18 | $25,764,041 | 22:57:08 19/10/2026 |
| 213 | Binance |
SOL/USDC | $104.14 | $25,660,761 | 22:56:42 19/10/2026 |
| 214 |  Project-X |
WHYPE/USDC | $78.66 | $24,860,682 | 22:59:38 19/10/2026 |
| 215 | Kraken |
USDC/USDT | $0.9999 | $24,810,974 | 22:59:24 19/10/2026 |
| 216 | Lighter |
XAU/USDC | $4,143.72 | $24,710,910 | 22:57:15 19/10/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $24,577,159 | 22:59:54 19/10/2026 |
| 218 | Toobit |
SOL/USDC | $104.08 | $24,571,570 | 22:57:16 19/10/2026 |
| 219 | Hyperliquid |
xyz:KORU/USDC | $12.46 | $24,296,341 | 22:54:26 19/10/2026 |
| 220 | EdgeX |
BNB/USDC | $724.21 | $24,121,911 | 23:00:16 19/10/2026 |
| 221 | Hyperliquid |
xyz:MRVL/USDC | $245.04 | $23,961,091 | 22:54:26 19/10/2026 |
| 222 |  Forte DEX |
WETH/USDC | $2,400.97 | $23,832,901 | 23:02:55 19/10/2026 |
| 223 | Hyperliquid |
ARB/USDC | $0.1967 | $22,345,305 | 22:54:26 19/10/2026 |
| 224 |  Bitrue |
USDC/USDT | $0.9998 | $22,324,085 | 22:57:08 19/10/2026 |
| 225 | Hyperliquid |
xyz:MSFT/USDC | $534.82 | $22,081,390 | 22:54:26 19/10/2026 |
| 226 | Hyperliquid |
xyz:CBRS/USDC | $124.09 | $21,953,122 | 22:54:26 19/10/2026 |
| 227 | Binance |
DOGE/USDC | $0.07910 | $21,425,117 | 22:54:16 19/10/2026 |
| 228 | ZKE |
ETH/USDC | $2,391.65 | $21,363,039 | 23:00:11 19/10/2026 |
| 229 | Hyperliquid |
xyz:AMZN/USDC | $263.40 | $21,323,456 | 22:54:26 19/10/2026 |
| 230 | OKX |
ETH/USDC | $2,394.87 | $21,254,290 | 22:56:54 19/10/2026 |
| 231 | Lighter |
QQQ/USDC | $723.78 | $21,235,237 | 22:57:15 19/10/2026 |
| 232 | Hyperliquid |
SUI/USDC | $0.9943 | $21,120,138 | 22:54:26 19/10/2026 |
| 233 | Azbit |
ETH/USDC | $2,394.16 | $21,070,311 | 22:54:07 19/10/2026 |
| 234 | Bullish |
SOL/USDC | $104.05 | $20,986,004 | 23:00:07 19/10/2026 |
| 235 | BloFin |
ETH/USDC | $2,393.63 | $20,968,390 | 22:51:07 19/10/2026 |
| 236 | LBank |
XRP/USDC | $1.30 | $20,762,604 | 22:57:08 19/10/2026 |
| 237 | Hyperliquid |
VVV/USDC | $23.63 | $20,748,341 | 22:54:26 19/10/2026 |
| 238 | Hyperliquid |
ZRO/USDC | $1.89 | $20,726,496 | 22:54:26 19/10/2026 |
| 239 | Hyperliquid |
xyz:CXMT/USDC | $6.36 | $20,648,160 | 22:54:26 19/10/2026 |
| 240 | Hyperliquid |
xyz:NBIS/USDC | $172.76 | $20,591,815 | 22:54:26 19/10/2026 |
| 241 | Lighter |
TSLA/USDC | $368.58 | $20,156,630 | 22:57:15 19/10/2026 |
| 242 | Backpack Exchange |
ETH/USDC | $2,395.28 | $20,133,691 | 22:57:15 19/10/2026 |
| 243 | Lighter |
SPY/USDC | $769.75 | $20,127,453 | 22:57:15 19/10/2026 |
| 244 | Deribit |
XRP/USDC | $1.31 | $19,938,632 | 17:40:00 19/10/2026 |
| 245 | SuperEx |
ETH/USDC | $2,390.41 | $19,552,986 | 23:00:13 19/10/2026 |
| 246 | Toobit |
USDC/USDT | $0.9998 | $19,380,257 | 22:57:09 19/10/2026 |
| 247 | BloFin |
SOL/USDC | $104.07 | $19,321,567 | 22:51:07 19/10/2026 |
| 248 | Bitbase |
BTC/USDC | $81,929.88 | $19,077,022 | 22:57:08 19/10/2026 |
| 249 | Binance |
ENA/USDC | $0.1883 | $18,778,288 | 22:54:16 19/10/2026 |
| 250 |  BitDelta |
LTC/USDC | $59.72 | $18,747,069 | 23:00:07 19/10/2026 |
| 251 | DigiFinex |
BTC/USDC | $81,925.92 | $18,525,449 | 22:57:10 19/10/2026 |
| 252 | Binance |
UNI/USDC | $7.30 | $18,395,643 | 22:54:16 19/10/2026 |
| 253 | Bitbase |
BTC/USDC | $81,886.74 | $18,126,633 | 22:57:17 19/10/2026 |
| 254 |  Coinone |
USDC/KRW | $1.01 | $18,084,777 | 22:58:23 19/10/2026 |
| 255 | Koinbay |
SUI/USDC | $0.9917 | $18,073,287 | 22:57:12 19/10/2026 |
| 256 | Binance |
XRP/USDC | $1.30 | $17,836,208 | 22:56:54 19/10/2026 |
| 257 |  KuCoin |
USDC/USDT | $0.9998 | $17,644,315 | 22:50:23 19/10/2026 |
| 258 | Hyperliquid |
ONDO/USDC | $0.4338 | $17,533,189 | 22:54:26 19/10/2026 |
| 259 | BloFin |
XRP/USDC | $1.30 | $17,234,864 | 22:51:07 19/10/2026 |
| 260 | KuCoin |
ETH/USDC | $2,392.81 | $17,177,781 | 22:50:23 19/10/2026 |
| 261 | Hyperliquid |
LIT/USDC | $3.04 | $17,165,609 | 22:54:26 19/10/2026 |
| 262 |  C-Patex |
USDC/USDT | $0.9999 | $17,048,166 | 22:57:07 19/10/2026 |
| 263 | CoinW |
USDC/USDT | $0.9998 | $16,909,759 | 22:48:10 19/10/2026 |
| 264 | Kraken |
USDC/GBP | $0.9994 | $16,857,863 | 22:59:24 19/10/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $2,402.79 | $16,812,632 | 22:59:33 19/10/2026 |
| 266 | Variational |
ZEC/USDC | $1,123.75 | $16,655,717 | 23:03:16 19/10/2026 |
| 267 | BitDelta |
BNB/USDC | $723.89 | $16,555,107 | 23:00:07 19/10/2026 |
| 268 |  OmniX |
USDC/USDT | $0.9998 | $16,530,074 | 22:57:12 19/10/2026 |
| 269 | GroveX |
SOL/USDC | $104.20 | $16,406,528 | 22:57:10 19/10/2026 |
| 270 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 271 | Binance |
USDC/USD | $0.9998 | $15,976,718 | 22:56:42 19/10/2026 |
| 272 | Binance |
SUI/USDC | $0.9931 | $15,960,288 | 22:54:16 19/10/2026 |
| 273 | Lighter |
XAG/USDC | $57.30 | $15,826,024 | 22:57:15 19/10/2026 |
| 274 | Hyperliquid |
STRK/USDC | $0.05667 | $15,598,697 | 22:54:26 19/10/2026 |
| 275 | Hyperliquid |
INJ/USDC | $8.56 | $15,498,659 | 22:54:26 19/10/2026 |
| 276 | LBank |
BTC/USDC | $81,938.80 | $15,446,713 | 22:57:08 19/10/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.004116 | $15,280,839 | 22:54:16 19/10/2026 |
| 278 | Bullish |
CT/USDC | $0.3308 | $15,184,057 | 23:00:07 19/10/2026 |
| 279 | Lighter |
SNDK/USDC | $1,401.77 | $15,150,190 | 22:57:15 19/10/2026 |
| 280 | OKX |
USDC/EUR | $1.0000 | $15,059,317 | 22:56:24 19/10/2026 |
| 281 | Hyperliquid |
FARTCOIN/USDC | $0.1430 | $15,011,713 | 22:54:26 19/10/2026 |
| 282 | Variational |
XAU/USDC | $4,143.86 | $15,008,073 | 23:03:16 19/10/2026 |
| 283 | Variational |
NEAR/USDC | $4.90 | $14,977,957 | 23:03:16 19/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,393.00 | $14,898,715 | 22:57:17 19/10/2026 |
| 285 | Hotcoin |
USDC/USDT | $0.9999 | $14,889,866 | 22:54:12 19/10/2026 |
| 286 | Aerodrome Slipstream 3 |
USDC/MSTRc | $1.01 | $14,877,007 | 23:02:51 19/10/2026 |
| 287 | BingX |
ETH/USDC | $2,393.00 | $14,837,337 | 22:57:18 19/10/2026 |
| 288 | Orca |
CBBTC/USDC | $81,790.85 | $14,814,987 | 22:58:33 19/10/2026 |
| 289 | Hyperliquid |
xyz:MRNA/USDC | $227.63 | $14,751,278 | 22:54:26 19/10/2026 |
| 290 |  CRMClick |
USDC/USDT | $0.9999 | $14,613,774 | 23:00:13 19/10/2026 |
| 291 |  HTX |
USDC/USDT | $0.9999 | $14,611,961 | 22:59:24 19/10/2026 |
| 292 | Hyperliquid |
UZEC/USDC | $1,123.35 | $14,572,631 | 22:54:07 19/10/2026 |
| 293 | KCEX |
BTC/USDC | $81,959.22 | $14,551,657 | 22:57:10 19/10/2026 |
| 294 | Binance |
TIA/USDC | $0.6080 | $14,511,877 | 22:54:16 19/10/2026 |
| 295 |  MGBX |
BTC/USDC | $81,941.29 | $14,380,752 | 22:57:12 19/10/2026 |
| 296 | EdgeX |
DOGE/USDC | $0.07888 | $14,345,086 | 23:00:16 19/10/2026 |
| 297 | Deribit |
ZEC/USDC | $1,141.82 | $14,261,677 | 17:40:00 19/10/2026 |
| 298 | Lighter |
LIT/USDC | $3.04 | $14,158,032 | 22:57:15 19/10/2026 |
| 299 |  CEX.IO |
USDC/EUR | $1.00 | $14,023,427 | 22:48:10 19/10/2026 |
| 300 | KuCoin |
USDT/USDC | $0.9991 | $13,933,107 | 22:50:23 19/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:42 19/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,857,369,697 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.