Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,007,858,603,173 Khối lượng (24h): $94,670,536,398 Thị phần: BTC: 58.4%, ETH: 12.3%
USDC (USDC)USDC USDC
Xếp hạng #6 06:11:00 15/12/2025
Giá USDC (USDC)
$0.9998 0%
0.00001135 BTC 26,920 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $88,303.52 $2,429,797,769 06:03:16 15/12/2025
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $88,504.74 $2,263,079,586 06:00:16 15/12/2025
3 Binance Binance ETH/USDC $3,066.15 $1,639,982,801 05:54:16 15/12/2025
4 Binance Binance BTC/USDC $88,260.47 $1,354,790,942 05:54:16 15/12/2025
5 Lighter Lighter ETH/USDC $3,070.85 $1,160,238,868 06:03:16 15/12/2025
6 CoinW CoinW ETH/USDC $3,065.51 $872,785,766 05:57:18 15/12/2025
7 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,079.06 $540,796,520 06:00:16 15/12/2025
8 CoinW CoinW BTC/USDC $88,239.43 $424,725,619 05:57:18 15/12/2025
9 Backpack Exchange Backpack Exchange BTC/USDC $88,244.23 $368,778,231 05:57:16 15/12/2025
10 Binance Binance USDC/USDT $1.0000 $333,917,768 05:56:54 15/12/2025
11 Binance Binance SOL/USDC $130.07 $324,237,525 05:54:16 15/12/2025
12 NovaEx NovaEx ETH/USDC $3,078.12 $301,709,160 06:00:16 15/12/2025
13 Binance Binance BTC/USDC $88,315.24 $273,984,422 05:56:54 15/12/2025
14 Bullish Bullish BTC/USDC $88,418.50 $267,004,061 06:00:11 15/12/2025
15 Binance Binance ETH/USDC $3,066.40 $227,768,359 05:56:54 15/12/2025
16 Toobit Toobit ETH/USDC $3,065.52 $181,636,561 05:57:17 15/12/2025
17 Azbit Azbit BTC/USDC $88,306.06 $171,436,792 05:57:10 15/12/2025
18 NovaEx NovaEx BTC/USDC $88,456.74 $167,520,460 06:00:16 15/12/2025
19 4E 4E USDC/USDT $0.9999 $165,236,811 06:00:07 15/12/2025
20 Toobit Toobit BTC/USDC $88,239.33 $164,938,597 05:57:17 15/12/2025
21 Cofinex Cofinex BTC/USDC $88,393.05 $159,591,264 06:00:17 15/12/2025
22 Lighter Lighter SOL/USDC $129.87 $157,516,737 06:03:16 15/12/2025
23 Backpack Exchange Backpack Exchange ETH/USDC $3,064.89 $151,138,766 05:57:16 15/12/2025
24 Hibt Hibt BTC/USDC $88,294.07 $144,977,316 05:57:10 15/12/2025
25 Lighter Lighter HYPE/USDC $28.68 $136,544,712 06:03:16 15/12/2025
26 Backpack Exchange Backpack Exchange BNB/USDC $877.94 $127,031,880 05:57:16 15/12/2025
27 KCEX KCEX ETH/USDC $3,066.17 $115,610,990 05:57:16 15/12/2025
28 Phemex Phemex BTC/USDC $88,315.33 $113,892,178 05:57:16 15/12/2025
29 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,073.16 $107,431,395 05:56:09 15/12/2025
30 YEX YEX ETH/USDC $3,078.26 $106,526,746 06:00:17 15/12/2025
31 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,075.66 $102,790,922 05:59:51 15/12/2025
32 Bullish Bullish ETH/USDC $3,074.34 $98,046,247 06:00:11 15/12/2025
33 Bullish Bullish USDT/USDC $1.00 $97,289,362 06:00:11 15/12/2025
34 KCEX KCEX BTC/USDC $88,239.33 $97,047,338 05:57:16 15/12/2025
35 Tapbit Tapbit ETH/USDC $3,066.02 $95,073,612 05:57:08 15/12/2025
36 Cofinex Cofinex ETH/USDC $3,073.59 $93,939,863 06:00:17 15/12/2025
37 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/VELO $0.9999 $93,303,535 05:56:49 15/12/2025
38 KuCoin KuCoin ETH/USDC $3,066.89 $91,919,406 05:55:53 15/12/2025
39 YEX YEX BTC/USDC $88,460.04 $88,295,784 06:00:17 15/12/2025
40 Orca Orca USDC/SOL $1.0000 $86,942,285 05:59:13 15/12/2025
41 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,073.63 $85,485,492 05:59:51 15/12/2025
42 Binance Binance XRP/USDC $1.99 $84,012,261 05:54:16 15/12/2025
43 MGBX MGBX BTC/USDC $88,459.29 $84,012,172 06:00:08 15/12/2025
44 Binance Binance BNB/USDC $878.52 $82,542,320 05:54:16 15/12/2025
45 Tapbit Tapbit BTC/USDC $88,305.32 $79,926,648 05:57:08 15/12/2025
46 BitbabyExchange BitbabyExchange ETH/USDC $3,075.13 $79,270,326 06:00:15 15/12/2025
47 Phemex Phemex ETH/USDC $3,066.38 $78,867,796 05:57:16 15/12/2025
48 BTCC BTCC BTC/USDC $88,306.71 $78,844,276 05:57:08 15/12/2025
49 Binance Binance BNB/USDC $878.18 $77,510,220 05:56:54 15/12/2025
50 SynFutures v3 SynFutures v3 BTC/USDC $88,301.95 $73,120,732 06:03:16 15/12/2025
51 Venus Venus USDC/vUSDC $0.9999 $72,275,514 05:57:09 15/12/2025
52 Backpack Exchange Backpack Exchange SOL/USDC $130.01 $70,258,127 05:57:16 15/12/2025
53 Coinone Coinone USDC/KRW $1.01 $63,076,541 05:54:53 15/12/2025
54 Binance Binance ZEC/USDC $397.08 $61,518,146 05:54:16 15/12/2025
55 SynFutures v3 SynFutures v3 ETH/USDC $3,065.61 $60,727,684 06:03:16 15/12/2025
56 OpenOcean OpenOcean USDC/HADES $15,146.26 $60,585,031 23:54:08 14/12/2025
57 MEXC MEXC BTC/USDC $88,253.77 $58,423,633 05:54:17 15/12/2025
58 BitbabyExchange BitbabyExchange BTC/USDC $88,427.94 $57,639,103 06:00:15 15/12/2025
59 Millionero Millionero BTC/USDC $88,476.51 $56,536,222 06:00:12 15/12/2025
60 WEEX WEEX ETH/USDC $3,067.11 $56,516,037 05:57:08 15/12/2025
61 Toobit Toobit BTC/USDC $88,297.64 $56,217,402 05:57:08 15/12/2025
62 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $52,973,597 06:02:46 15/12/2025
63 Hyperliquid Hyperliquid HYPE/USDC $28.66 $51,686,770 05:54:07 15/12/2025
64 WEEX WEEX USDC/USDT $0.9997 $50,030,156 05:57:08 15/12/2025
65 Coinbase International Exchange Coinbase International Exchange SOL/USDC $130.44 $49,114,615 06:00:16 15/12/2025
66 GroveX GroveX SOL/USDC $129.99 $48,294,836 06:00:08 15/12/2025
67 Biconomy.com Biconomy.com ETH/USDC $3,066.05 $47,715,750 05:57:09 15/12/2025
68 LBank LBank BTC/USDC $88,302.67 $47,429,038 05:57:10 15/12/2025
69 Azbit Azbit ETH/USDC $3,066.35 $47,018,421 05:57:10 15/12/2025
70 Binance Binance FDUSD/USDC $0.9988 $46,649,191 05:56:54 15/12/2025
71 Binance Binance DOGE/USDC $0.1341 $46,551,713 05:54:16 15/12/2025
72 Toobit Toobit ETH/USDC $3,067.11 $45,870,493 05:57:08 15/12/2025
73 Hibt Hibt ETH/USDC $3,067.17 $45,503,639 05:57:10 15/12/2025
74 CZR Exchange CZR Exchange ETH/USDC $3,077.03 $44,648,702 06:00:12 15/12/2025
75 Biconomy.com Biconomy.com BTC/USDC $88,305.32 $44,506,077 05:57:09 15/12/2025
76 Zedxion Exchange Zedxion Exchange ETH/USDC $3,076.99 $44,423,514 06:00:09 15/12/2025
77 Koinbay Koinbay ETH/USDC $3,066.06 $44,317,827 05:57:08 15/12/2025
78 Hotcoin Hotcoin ETH/USDC $3,066.80 $43,898,203 05:58:21 15/12/2025
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $43,143,673 05:56:35 15/12/2025
80 CZR Exchange CZR Exchange BTC/USDC $88,476.27 $42,825,762 06:00:12 15/12/2025
81 Zedxion Exchange Zedxion Exchange BTC/USDC $88,474.20 $42,818,761 06:00:09 15/12/2025
82 Koinbay Koinbay BTC/USDC $88,305.34 $42,791,226 05:57:08 15/12/2025
83 Millionero Millionero ETH/USDC $3,078.55 $42,714,688 06:00:12 15/12/2025
84 OpenOcean OpenOcean FARTCOIN/USDC $0.9999 $41,991,627 03:51:08 14/12/2025
85 Lighter Lighter XRP/USDC $1.99 $41,487,899 06:03:16 15/12/2025
86 KCEX KCEX SOL/USDC $129.91 $40,509,180 05:57:16 15/12/2025
87 Hotcoin Hotcoin BTC/USDC $88,280.09 $39,981,536 05:58:21 15/12/2025
88 Binance Binance SOL/USDC $130.03 $39,899,538 05:56:42 15/12/2025
89 Ju.com Ju.com BTC/USDC $88,294.08 $39,641,340 05:57:09 15/12/2025
90 BitMart BitMart USDC/USDT $0.9999 $38,957,931 05:57:07 15/12/2025
91 NovaEx NovaEx USDC/USDT $1.00 $38,649,683 06:00:11 15/12/2025
92 IndoEx IndoEx ETH/USDC $3,059.11 $37,321,902 05:57:07 15/12/2025
93 Kraken Kraken USDC/USD $0.9998 $37,044,799 05:59:54 15/12/2025
94 Azbit Azbit XRP/USDC $1.99 $35,661,159 05:57:10 15/12/2025
95 Bybit Bybit USDC/USDT $0.9999 $35,255,007 05:54:09 15/12/2025
96 KuCoin KuCoin BTC/USDC $88,309.89 $34,723,598 05:55:53 15/12/2025
97 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,073.04 $34,544,756 05:56:53 15/12/2025
98 Bybit Bybit BTC/USDC $88,303.09 $34,258,383 05:54:09 15/12/2025
99 LBank LBank ETH/USDC $3,067.21 $34,142,074 05:57:10 15/12/2025
100 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $33,902,931 06:00:14 15/12/2025
101 MEXC MEXC ETH/USDC $3,066.11 $33,881,034 05:54:17 15/12/2025
102 Bluefin Bluefin USDT/USDC $1.00 $33,281,543 02:09:47 15/12/2025
103 BitradeX BitradeX USDC/USDT $0.9999 $32,980,905 05:45:08 15/12/2025
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $32,366,574 05:55:23 15/12/2025
105 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $31,821,898 05:55:25 15/12/2025
106 MEXC MEXC BNB/USDC $878.53 $31,809,332 05:54:17 15/12/2025
107 LATOKEN LATOKEN USDC/USDT $0.9999 $31,008,111 05:54:09 15/12/2025
108 Orderly Orderly BTC/USDC $88,342.80 $30,790,348 06:03:16 15/12/2025
109 Drift Protocol Drift Protocol SOL/USDC $129.83 $30,786,115 06:00:15 15/12/2025
110 Hyperliquid Hyperliquid UBTC/USDC $88,284.79 $30,456,165 05:54:07 15/12/2025
111 Binance Binance SUI/USDC $1.56 $30,285,637 05:54:16 15/12/2025
112 Bit2Me Bit2Me BTC/USDC $88,271.70 $30,143,255 05:57:10 15/12/2025
113 Binance Binance SUI/USDC $1.56 $29,591,400 05:56:54 15/12/2025
114 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.99 $29,480,212 06:00:16 15/12/2025
115 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,074.67 $29,166,073 05:59:57 15/12/2025
116 Binance Binance DOGE/USDC $0.1342 $28,988,773 05:56:54 15/12/2025
117 Toobit Toobit SOL/USDC $129.91 $28,654,860 05:57:17 15/12/2025
118 Binance Alpha Binance Alpha ARTX/USDC $0.4531 $28,495,449 05:56:54 15/12/2025
119 Cryptomus Cryptomus ETH/USDC $3,076.57 $28,370,319 06:00:07 15/12/2025
120 SuperEx SuperEx BTC/USDC $88,473.40 $28,181,987 06:00:09 15/12/2025
121 Hibt Hibt USDC/USDT $0.9999 $27,145,848 05:57:10 15/12/2025
122 ZKE ZKE ETH/USDC $3,076.99 $26,653,058 06:00:09 15/12/2025
123 Orderly Orderly ETH/USDC $3,071.30 $26,233,571 06:03:16 15/12/2025
124 OKX OKX ETH/USDC $3,200.68 $26,030,243 15:01:54 11/12/2025
125 Lighter Lighter BNB/USDC $876.64 $26,025,043 06:03:16 15/12/2025
126 BingX BingX USDC/USDT $0.9997 $25,772,134 05:57:08 15/12/2025
127 Binance Binance BCH/USDC $557.96 $25,764,309 05:54:16 15/12/2025
128 ZKE ZKE BTC/USDC $88,425.79 $25,685,124 06:00:09 15/12/2025
129 Lighter Lighter ZEC/USDC $400.93 $25,599,258 06:03:16 15/12/2025
130 Bit2Me Bit2Me ETH/USDC $3,067.17 $25,046,348 05:57:10 15/12/2025
131 Project-X Project-X WHYPE/USDC $28.70 $24,161,613 05:59:54 15/12/2025
132 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $24,024,240 05:56:50 15/12/2025
133 SuperEx SuperEx ETH/USDC $3,077.12 $23,383,017 06:00:09 15/12/2025
134 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $22,903,839 06:02:44 15/12/2025
135 OKX OKX USDC/USDT $0.9999 $22,623,913 05:56:53 15/12/2025
136 Gems Trade Gems Trade USDC/USDT $1.0000 $22,619,957 05:57:09 15/12/2025
137 Backpack Exchange Backpack Exchange HYPE/USDC $28.66 $22,348,511 05:57:16 15/12/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $22,089,039 05:56:11 15/12/2025
139 OKX OKX BTC/USDC $90,122.51 $21,298,262 15:01:54 11/12/2025
140 MEXC MEXC BTC/USDC $88,288.63 $21,196,143 05:54:08 15/12/2025
141 Backpack Exchange Backpack Exchange DOGE/USDC $0.1341 $21,063,338 05:57:16 15/12/2025
142 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9997 $20,459,947 05:59:57 15/12/2025
143 BingX BingX BTC/USDC $88,294.07 $20,420,315 05:57:08 15/12/2025
144 Tebbit Tebbit USDC/USDT $1.0000 $20,038,586 06:00:10 15/12/2025
145 Bitget Bitget USDC/USDT $0.9999 $19,980,737 05:54:11 15/12/2025
146 Millionero Millionero USDT/USDC $1.00 $19,770,778 06:00:12 15/12/2025
147 YEX YEX BTC/USDC $88,475.21 $19,741,651 06:00:12 15/12/2025
148 DeepBook Protocol DeepBook Protocol SUI/USDC $1.56 $19,713,556 05:57:07 15/12/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $18,905,246 05:56:47 15/12/2025
150 YEX YEX ETH/USDC $3,077.13 $18,807,897 06:00:12 15/12/2025
151 LBank LBank USDC/USDT $0.9999 $18,591,807 05:57:10 15/12/2025
152 Binance Binance XRP/USDC $1.99 $18,196,607 05:56:54 15/12/2025
153 Backpack Exchange Backpack Exchange PAXG/USDC $4,317.78 $17,998,845 05:57:16 15/12/2025
154 Gemini Gemini BTC/USDC $88,415.46 $17,674,588 05:59:53 15/12/2025
155 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $17,662,580 05:59:22 15/12/2025
156 Binance Binance 1000PEPE/USDC $0.004179 $17,620,703 05:54:16 15/12/2025
157 Lighter Lighter OP/USDC $0.3006 $17,096,182 06:03:16 15/12/2025
158 Meteora DLMM Meteora DLMM TRUMP/USDC $5.57 $16,879,013 05:47:32 15/12/2025
159 Koinbay Koinbay DOGE/USDC $0.1341 $16,746,944 05:57:08 15/12/2025
160 UEEx UEEx USDC/USDT $0.9999 $16,696,306 06:00:08 15/12/2025
161 YEX YEX XAUT/USDC $4,301.47 $16,605,260 06:00:12 15/12/2025
162 Bybit Bybit ETH/USDC $3,067.18 $16,349,420 05:54:09 15/12/2025
163 DigiFinex DigiFinex BTC/USDC $88,295.15 $16,265,784 05:54:11 15/12/2025
164 Gate Gate USDC/USDT $0.9999 $16,180,921 05:56:24 15/12/2025
165 BitbabyExchange BitbabyExchange USDC/USDT $1.0000 $16,085,938 06:00:09 15/12/2025
166 Kraken Kraken USDC/EUR $1.00 $16,067,386 05:59:25 15/12/2025
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.5758 $15,992,442 05:56:39 15/12/2025
168 BYDFi BYDFi ETH/USDC $3,065.37 $15,896,940 06:00:17 15/12/2025
169 Bit2Me Bit2Me USDC/EUR $1.00 $15,750,852 05:57:10 15/12/2025
170 BitbabyExchange BitbabyExchange SOL/USDC $130.26 $15,712,436 06:00:15 15/12/2025
171 Millionero Millionero SOL/USDC $130.43 $15,524,609 06:00:12 15/12/2025
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $15,347,850 05:56:53 15/12/2025
173 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $15,263,918 06:02:48 15/12/2025
174 BingX BingX ETH/USDC $3,066.05 $15,036,058 05:57:08 15/12/2025
175 Lighter Lighter PAXG/USDC $4,313.09 $15,018,865 06:03:16 15/12/2025
176 Binance Binance ZEC/USDC $398.87 $15,005,379 05:56:54 15/12/2025
177 Millionero Millionero XRP/USDC $1.99 $15,004,341 06:00:12 15/12/2025
178 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1345 $14,810,817 06:00:16 15/12/2025
179 SuperEx SuperEx USDC/USDT $1.00 $14,768,040 06:00:09 15/12/2025
180 Drift Protocol Drift Protocol BTC/USDC $88,164.37 $14,607,576 06:00:15 15/12/2025
181 Kraken Kraken XBT/USDC $88,417.64 $14,494,094 05:59:54 15/12/2025
182 BYDFi BYDFi BTC/USDC $88,236.66 $14,470,388 06:00:17 15/12/2025
183 BTCC BTCC ETH/USDC $3,066.46 $14,435,230 05:57:08 15/12/2025
184 Lighter Lighter DOGE/USDC $0.1339 $14,334,066 06:03:16 15/12/2025
185 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.003010 $14,324,257 05:35:24 15/12/2025
186 Tapbit Tapbit BNB/USDC $878.00 $14,318,483 05:57:08 15/12/2025
187 ADEN ADEN ETH/USDC $3,071.54 $14,109,959 06:03:36 15/12/2025
188 Zoomex Zoomex USDC/USDT $0.9998 $14,105,763 05:57:09 15/12/2025
189 Lighter Lighter ENA/USDC $0.2333 $13,917,508 06:03:16 15/12/2025
190 DigiFinex DigiFinex USDC/USDT $0.9998 $13,836,423 05:54:11 15/12/2025
191 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $13,563,282 05:56:01 15/12/2025
192 KCEX KCEX BTC/USDC $88,306.06 $13,425,924 05:57:09 15/12/2025
193 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.56 $13,069,050 06:00:16 15/12/2025
194 DigiFinex DigiFinex ETH/USDC $3,067.07 $13,057,899 05:54:11 15/12/2025
195 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.3090 $13,021,670 06:02:46 15/12/2025
196 Lighter Lighter COIN/USDC $265.89 $12,987,156 06:03:16 15/12/2025
197 Lighter Lighter COIN/USDC $265.89 $12,987,156 06:03:16 15/12/2025
198 Cetus Cetus USDC/USDT $0.9998 $12,692,824 02:37:54 15/12/2025
199 Binance Binance ADA/USDC $0.3962 $12,676,002 05:54:16 15/12/2025
200 EasiCoin EasiCoin USDC/USDT $0.9999 $12,429,354 06:00:07 15/12/2025
201 Koinbay Koinbay USDC/USDT $0.9998 $12,416,546 05:57:08 15/12/2025
202 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9999 $12,407,993 06:00:09 15/12/2025
203 CZR Exchange CZR Exchange USDC/USDT $0.9999 $12,407,458 06:00:12 15/12/2025
204 MEXC MEXC USDC/USDT $1.00 $12,370,680 05:54:08 15/12/2025
205 Backpack Exchange Backpack Exchange SUI/USDC $1.56 $12,188,371 05:57:16 15/12/2025
206 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.90 $12,087,481 05:59:22 15/12/2025
207 Lighter Lighter XMR/USDC $408.71 $12,083,940 06:03:16 15/12/2025
208 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $1.00 $12,049,843 06:02:51 15/12/2025
209 Binance Binance LINK/USDC $13.27 $11,783,287 05:54:16 15/12/2025
210 Lighter Lighter WIF/USDC $0.3797 $11,743,646 06:03:16 15/12/2025
211 Bullish Bullish SOL/USDC $130.22 $11,741,703 06:00:11 15/12/2025
212 Orca Orca JLP/USDC $4.60 $11,730,501 05:59:14 15/12/2025
213 Backpack Exchange Backpack Exchange MON/USDC $0.02056 $11,728,529 05:57:16 15/12/2025
214 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $11,722,407 05:57:08 15/12/2025
215 MEXC MEXC SOL/USDC $130.07 $11,560,249 05:54:17 15/12/2025
216 Lighter Lighter NEAR/USDC $1.59 $11,485,217 06:03:16 15/12/2025
217 XXKK XXKK USDC/USDT $1.00 $11,455,992 06:00:11 15/12/2025
218 Backpack Exchange Backpack Exchange SOL/USDC $130.04 $11,413,240 05:57:07 15/12/2025
219 Backpack Exchange Backpack Exchange XRP/USDC $1.99 $11,388,775 05:57:16 15/12/2025
220 Lighter Lighter AVAX/USDC $12.90 $11,001,238 06:03:16 15/12/2025
221 Lighter Lighter ONDO/USDC $0.4434 $10,935,923 06:03:16 15/12/2025
222 Lighter Lighter AAVE/USDC $188.57 $10,925,113 06:03:16 15/12/2025
223 Orca Orca CASH/USDC $0.9995 $10,898,914 05:47:04 15/12/2025
224 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $400.96 $10,887,825 06:00:16 15/12/2025
225 Ourbit Ourbit USDC/USDT $0.9999 $10,777,676 05:57:07 15/12/2025
226 Cryptomus Cryptomus BTC/USDC $88,416.41 $10,763,323 06:00:07 15/12/2025
227 Lighter Lighter ARB/USDC $0.2045 $10,753,986 06:03:16 15/12/2025
228 Lighter Lighter TRX/USDC $0.2768 $10,694,613 06:03:16 15/12/2025
229 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.09112 $10,547,246 05:59:47 15/12/2025
230 Drift Protocol Drift Protocol ETH/USDC $3,058.90 $10,532,112 06:00:15 15/12/2025
231 KCEX KCEX ETH/USDC $3,066.06 $10,395,241 05:57:09 15/12/2025
232 KCEX KCEX XRP/USDC $1.99 $10,229,037 05:57:16 15/12/2025
233 Binance Binance FIL/USDC $1.30 $10,088,346 05:54:16 15/12/2025
234 Backpack Exchange Backpack Exchange AAVE/USDC $188.43 $9,847,394 05:57:16 15/12/2025
235 Bullish Bullish USD1/USDC $0.9995 $9,772,575 06:00:11 15/12/2025
236 Azbit Azbit BNB/USDC $878.10 $9,768,665 05:57:10 15/12/2025
237 Binance Binance ENA/USDC $0.2334 $9,675,668 05:54:16 15/12/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $3,068.73 $9,651,090 05:53:11 15/12/2025
239 Backpack Exchange Backpack Exchange STABLE/USDC $0.01463 $9,603,960 05:57:16 15/12/2025
240 Koinbay Koinbay BNB/USDC $877.97 $9,520,973 05:57:08 15/12/2025
241 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,074.17 $9,511,028 05:59:46 15/12/2025
242 BitbabyExchange BitbabyExchange BTC/USDC $88,459.31 $9,472,279 06:00:09 15/12/2025
243 Binance Binance ADA/USDC $0.3966 $9,315,462 05:56:54 15/12/2025
244 Lighter Lighter LDO/USDC $0.5830 $9,295,117 06:03:16 15/12/2025
245 YEX YEX USDC/USDT $0.9999 $9,289,514 06:00:12 15/12/2025
246 Niza.io Niza.io USDC/USD $0.9998 $9,284,517 06:00:07 15/12/2025
247 Bullish Bullish XRP/USDC $1.99 $9,276,104 06:00:11 15/12/2025
248 Deribit Deribit ETH/USDC $3,065.06 $9,229,599 05:45:51 15/12/2025
249 Binance Binance LTC/USDC $78.57 $9,228,021 05:56:54 15/12/2025
250 Lighter Lighter UNI/USDC $5.31 $9,116,109 06:03:16 15/12/2025
251 Toobit Toobit XRP/USDC $1.99 $9,085,576 05:57:17 15/12/2025
252 Drift Protocol Drift Protocol HYPE/USDC $28.35 $9,025,904 06:00:15 15/12/2025
253 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.3976 $8,854,307 06:00:16 15/12/2025
254 Lighter Lighter SUI/USDC $1.55 $8,850,776 06:03:16 15/12/2025
255 LeveX LeveX ETH/USDC $3,077.90 $8,726,625 06:00:16 15/12/2025
256 All InX All InX USDC/USDT $1.0000 $8,657,853 06:00:10 15/12/2025
257 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $88,245.40 $8,633,966 06:02:34 15/12/2025
258 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $8,569,379 05:57:00 15/12/2025
259 Hibt Hibt BNB/USDC $877.90 $8,536,017 05:57:10 15/12/2025
260 Binance Alpha Binance Alpha ESPORTS/USDC $0.4245 $8,503,489 05:56:54 15/12/2025
261 BITmarkets BITmarkets BTC/USDC $88,482.84 $8,489,970 06:00:12 15/12/2025
262 B2Z Exchange B2Z Exchange BTC/USDC $88,471.57 $8,489,617 06:00:08 15/12/2025
263 Websea Websea USDC/USDT $0.9999 $8,468,135 05:45:12 15/12/2025
264 Lighter Lighter WLD/USDC $0.5618 $8,445,438 06:03:16 15/12/2025
265 XT.COM XT.COM ETH/USDC $3,066.06 $8,383,228 05:57:10 15/12/2025
266 Coinlocally Coinlocally USDC/USDT $0.9999 $8,363,020 06:00:07 15/12/2025
267 KuCoin KuCoin USDC/USDT $0.9999 $8,350,785 05:55:53 15/12/2025
268 SunX SunX USDC/USDT $0.9999 $8,344,485 06:00:07 15/12/2025
269 SuperEx SuperEx SOL/USDC $130.46 $8,335,632 06:00:09 15/12/2025
270 Qmall Exchange Qmall Exchange ETH/USDC $3,066.12 $8,256,357 05:57:07 15/12/2025
271 XT.COM XT.COM BTC/USDC $88,294.08 $8,168,612 05:57:10 15/12/2025
272 Lighter Lighter FARTCOIN/USDC $0.3478 $8,138,882 06:03:16 15/12/2025
273 Lighter Lighter TRUMP/USDC $5.41 $8,113,359 06:03:16 15/12/2025
274 Lighter Lighter XPL/USDC $0.1510 $8,097,913 06:03:16 15/12/2025
275 Binance Binance HBAR/USDC $0.1179 $8,097,364 05:56:54 15/12/2025
276 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $8,060,364 06:02:49 15/12/2025
277 Momentum Momentum USDT/USDC $1.00 $7,980,689 02:07:45 15/12/2025
278 Azbit Azbit SOL/USDC $130.11 $7,960,023 05:57:10 15/12/2025
279 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $7,901,206 06:01:32 15/12/2025
280 HTX HTX USDC/USDT $0.9998 $7,883,331 05:59:54 15/12/2025
281 CRMClick CRMClick USDC/USDT $0.9999 $7,883,079 06:00:07 15/12/2025
282 UZX UZX USDC/USDT $0.9999 $7,863,528 05:57:08 15/12/2025
283 BitbabyExchange BitbabyExchange ETH/USDC $3,076.89 $7,824,539 06:00:09 15/12/2025
284 Backpack Exchange Backpack Exchange ETH/USDC $3,068.14 $7,809,407 05:57:07 15/12/2025
285 Lighter Lighter TIA/USDC $0.5473 $7,639,035 06:03:16 15/12/2025
286 Azbit Azbit AVAX/USDC $12.89 $7,617,450 05:57:10 15/12/2025
287 GroveX GroveX USDC/USDT $1.0000 $7,610,070 06:00:08 15/12/2025
288 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.96 $7,585,627 06:00:16 15/12/2025
289 Lighter Lighter 1000SHIB/USDC $0.008057 $7,573,732 06:03:16 15/12/2025
290 LeveX LeveX BTC/USDC $88,457.24 $7,556,842 06:00:16 15/12/2025
291 Binance Binance AVAX/USDC $12.89 $7,539,716 05:54:16 15/12/2025
292 Bullish Bullish PYUSD/USDC $0.9998 $7,523,219 06:00:11 15/12/2025
293 YEX YEX XRP/USDC $1.99 $7,457,815 06:00:17 15/12/2025
294 ZKE ZKE USDC/USDT $0.9998 $7,444,334 06:00:09 15/12/2025
295 Lighter Lighter HOOD/USDC $118.60 $7,410,882 06:03:16 15/12/2025
296 MGBX MGBX ETH/USDC $3,075.50 $7,328,989 06:00:08 15/12/2025
297 Coins.ph Coins.ph USDC/PHP $1.00 $7,284,679 06:00:07 15/12/2025
298 Lighter Lighter ZK/USDC $0.02925 $7,281,364 06:03:16 15/12/2025
299 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WETH $0.9994 $7,233,983 05:59:51 15/12/2025
300 Ju.com Ju.com USDC/USDT $0.9999 $7,187,226 05:57:09 15/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 15/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,797,769 với tỷ giá $88,303.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá