USDC USDC
Xếp hạng #5
23:09:00 24/06/2026
Giá USDC (USDC)
$0.9996 0%
0.00001658 BTC
26,505 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $60,220.44 | $6,168,516,272 | 23:00:16 24/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,618.18 | $2,305,795,871 | 23:00:16 24/06/2026 |
| 3 |  Binance |
BTC/USDC | $60,343.96 | $2,303,884,432 | 22:54:17 24/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $60,291.98 | $2,301,664,527 | 22:57:26 24/06/2026 |
| 5 | Binance |
ETH/USDC | $1,618.58 | $1,507,380,973 | 22:54:17 24/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,378,837,984 | 22:56:54 24/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $67.32 | $885,750,199 | 23:00:16 24/06/2026 |
| 8 |  Lighter |
BTC/USDC | $60,285.96 | $875,659,411 | 22:57:15 24/06/2026 |
| 9 | Hyperliquid |
ETH/USD | $1,617.53 | $715,667,084 | 22:57:26 24/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $688,692,134 | 23:00:10 24/06/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9999 | $669,257,696 | 23:00:09 24/06/2026 |
| 12 |  Azbit |
BTC/USDC | $60,236.85 | $558,055,192 | 22:57:10 24/06/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USD | $29,479.50 | $501,668,792 | 22:54:26 24/06/2026 |
| 14 | Hyperliquid |
HYPE/USD | $59.89 | $485,486,626 | 22:57:26 24/06/2026 |
| 15 |  Bullish |
BTC/USDC | $60,184.23 | $475,007,631 | 23:00:08 24/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9995 | $390,213,008 | 22:57:08 24/06/2026 |
| 17 |  Toobit |
BTC/USDC | $60,200.39 | $377,303,774 | 22:57:16 24/06/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USD | $1,683.03 | $358,613,313 | 22:54:26 24/06/2026 |
| 19 | Binance |
BTC/USDC | $60,225.63 | $351,448,888 | 22:56:54 24/06/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,408.81 | $336,995,942 | 22:54:26 24/06/2026 |
| 21 |  CoinW |
BTC/USDC | $60,205.39 | $325,460,710 | 22:57:18 24/06/2026 |
| 22 | CoinW |
ETH/USDC | $1,615.46 | $284,516,901 | 22:57:18 24/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9996 | $281,930,713 | 22:57:09 24/06/2026 |
| 24 | Hyperliquid |
SOL/USD | $67.34 | $280,807,045 | 22:57:26 24/06/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $60,196.04 | $280,410,789 | 23:00:17 24/06/2026 |
| 26 | Hyperliquid |
xyz:MU/USD | $1,045.62 | $259,141,811 | 22:54:26 24/06/2026 |
| 27 | Lighter |
ETH/USDC | $1,617.67 | $256,505,953 | 22:57:15 24/06/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,616.40 | $224,020,809 | 23:00:17 24/06/2026 |
| 29 | Toobit |
ETH/USDC | $1,615.67 | $207,899,168 | 22:57:16 24/06/2026 |
| 30 | Binance |
SOL/USDC | $67.37 | $199,164,758 | 22:54:17 24/06/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USD | $58.86 | $195,571,473 | 22:54:26 24/06/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9996 | $195,522,697 | 22:54:08 24/06/2026 |
| 33 |  BTCC |
BTC/USDC | $60,366.95 | $174,236,443 | 22:57:12 24/06/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9996 | $163,695,069 | 22:54:09 24/06/2026 |
| 35 | Hyperliquid |
xyz:CL/USD | $70.46 | $163,252,176 | 22:54:26 24/06/2026 |
| 36 | Hibt |
BTC/USDC | $60,393.78 | $156,654,949 | 22:54:09 24/06/2026 |
| 37 |  LATOKEN |
USDC/USDT | $0.9995 | $150,689,409 | 22:45:07 24/06/2026 |
| 38 |  KCEX |
BTC/USDC | $60,231.68 | $148,279,529 | 22:57:15 24/06/2026 |
| 39 | Binance |
ETH/USDC | $1,615.89 | $143,952,889 | 22:56:54 24/06/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9996 | $143,624,360 | 23:00:10 24/06/2026 |
| 41 | Hyperliquid |
xyz:SNDK/USD | $1,931.62 | $143,466,514 | 22:54:26 24/06/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9996 | $141,773,108 | 23:00:10 24/06/2026 |
| 43 | Toobit |
BTC/USDC | $60,244.85 | $140,275,397 | 22:57:10 24/06/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9996 | $139,452,847 | 23:00:08 24/06/2026 |
| 45 |  YEX |
BTC/USDC | $60,213.54 | $139,171,047 | 23:00:16 24/06/2026 |
| 46 |  XT.COM |
BTC/USDC | $60,231.77 | $137,782,559 | 22:57:09 24/06/2026 |
| 47 |  Backpack Exchange |
BTC/USDC | $60,199.69 | $129,016,831 | 22:57:16 24/06/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9996 | $123,464,873 | 22:54:08 24/06/2026 |
| 49 | Lighter |
XAU/USDC | $4,005.45 | $120,462,267 | 22:57:15 24/06/2026 |
| 50 |  Bitunix |
BTC/USDC | $60,195.79 | $120,220,217 | 22:57:17 24/06/2026 |
| 51 |  LBank |
BTC/USDC | $60,229.41 | $119,187,042 | 22:57:09 24/06/2026 |
| 52 |  Orca |
USDC/SOL | $0.9995 | $118,181,781 | 22:59:53 24/06/2026 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $115,484,135 | 22:59:47 24/06/2026 |
| 54 |  Raydium (CLMM) |
USDC/SPYX | $0.9996 | $115,186,783 | 22:58:51 24/06/2026 |
| 55 |  Bitbaby |
BTC/USDC | $60,176.44 | $109,282,080 | 23:00:15 24/06/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $1,629.02 | $106,946,208 | 22:59:55 24/06/2026 |
| 57 | Tapbit |
BTC/USDC | $60,210.13 | $99,495,235 | 22:57:08 24/06/2026 |
| 58 | Bullish |
USD/USDC | $0.9999 | $98,070,766 | 23:00:08 24/06/2026 |
| 59 | Bullish |
ETH/USDC | $1,616.09 | $93,578,446 | 23:00:08 24/06/2026 |
| 60 | YEX |
ETH/USDC | $1,616.92 | $93,041,470 | 23:00:16 24/06/2026 |
| 61 | Hyperliquid |
ZEC/USD | $405.66 | $92,639,747 | 22:57:26 24/06/2026 |
| 62 |  SunX |
USDC/USDT | $0.9999 | $92,524,573 | 23:00:09 24/06/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $60,218.00 | $91,781,310 | 22:57:08 24/06/2026 |
| 64 | KCEX |
ETH/USDC | $1,616.40 | $91,165,179 | 22:57:15 24/06/2026 |
| 65 | Hyperliquid |
HYPE/USDC | $59.83 | $88,860,405 | 22:57:09 24/06/2026 |
| 66 |  Kraken |
USDC/EUR | $0.9999 | $88,812,571 | 22:59:55 24/06/2026 |
| 67 |  Bit2Me |
USDC/EUR | $0.9998 | $86,990,995 | 22:57:08 24/06/2026 |
| 68 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $86,916,112 | 22:59:55 24/06/2026 |
| 69 |  Tebbit |
USDC/USDT | $0.9996 | $83,658,474 | 23:00:14 24/06/2026 |
| 70 |  Uniswap v3 (Base) |
WETH/USDC | $1,636.94 | $81,739,130 | 22:59:47 24/06/2026 |
| 71 |  MEXC |
BTC/USDC | $60,245.18 | $76,205,661 | 22:57:16 24/06/2026 |
| 72 | XT.COM |
USDC/USDT | $0.9995 | $75,678,987 | 22:57:09 24/06/2026 |
| 73 | Bitbaby |
ETH/USDC | $1,615.55 | $73,893,753 | 23:00:15 24/06/2026 |
| 74 | Bullish |
USDT/USDC | $0.9985 | $73,059,802 | 23:00:08 24/06/2026 |
| 75 | BTCC |
ETH/USDC | $1,618.36 | $71,272,268 | 22:57:12 24/06/2026 |
| 76 |  Phemex |
BTC/USDC | $60,229.72 | $70,266,372 | 22:57:16 24/06/2026 |
| 77 |  P2B |
BTC/USDC | $62,757.88 | $67,602,929 | 22:54:07 24/06/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9997 | $66,248,439 | 23:00:10 24/06/2026 |
| 79 |  Project-X |
WHYPE/USDC | $59.88 | $65,260,146 | 22:59:49 24/06/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9994 | $65,186,753 | 22:57:08 24/06/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9999 | $64,363,040 | 23:00:09 24/06/2026 |
| 82 | Kraken |
USDC/USD | $0.9997 | $61,014,387 | 22:59:55 24/06/2026 |
| 83 | LBank |
ETH/USDC | $1,616.20 | $59,895,034 | 22:57:09 24/06/2026 |
| 84 |  Zoomex |
USDC/USDT | $0.9995 | $58,647,496 | 22:57:14 24/06/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9995 | $57,869,214 | 23:00:08 24/06/2026 |
| 86 | XT.COM |
ETH/USDC | $1,616.08 | $57,620,676 | 22:57:09 24/06/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9996 | $55,457,006 | 23:00:10 24/06/2026 |
| 88 |  WHXEX |
BTC/USDC | $60,184.75 | $54,933,923 | 23:00:12 24/06/2026 |
| 89 |  idax exchange |
BTC/USDC | $60,184.75 | $54,922,283 | 23:00:12 24/06/2026 |
| 90 | MEXC |
USDC/USDT | $0.9997 | $54,611,914 | 22:48:09 24/06/2026 |
| 91 |  Echobit |
BTC/USDC | $60,261.87 | $53,711,594 | 22:57:11 24/06/2026 |
| 92 | Hyperliquid |
UBTC/USDC | $60,240.75 | $53,711,383 | 22:57:09 24/06/2026 |
| 93 |  Koinbay |
BTC/USDC | $60,388.39 | $53,637,602 | 22:54:09 24/06/2026 |
| 94 | Hyperliquid |
xyz:INTC/USD | $134.75 | $53,458,335 | 22:54:26 24/06/2026 |
| 95 | Binance |
XRP/USDC | $1.06 | $52,203,207 | 22:54:17 24/06/2026 |
| 96 |  MemeMax |
BTC/USDC | $60,182.47 | $51,448,410 | 23:03:15 24/06/2026 |
| 97 |  Orderly |
BTC/USDC | $60,196.87 | $51,441,415 | 23:03:16 24/06/2026 |
| 98 | WHXEX |
USDC/USDT | $0.9996 | $51,349,712 | 23:00:12 24/06/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9996 | $50,614,130 | 23:00:09 24/06/2026 |
| 100 | idax exchange |
USDC/USDT | $0.9996 | $50,614,130 | 23:00:12 24/06/2026 |
| 101 |  GroveX |
BTC/USDC | $60,233.50 | $50,544,047 | 23:00:10 24/06/2026 |
| 102 | Koinbay |
USDC/USDT | $0.9996 | $50,506,876 | 22:54:09 24/06/2026 |
| 103 | Hyperliquid |
xyz:GOLD/USD | $4,007.06 | $50,467,449 | 22:54:26 24/06/2026 |
| 104 | Azbit |
BNB/USDC | $561.04 | $50,269,862 | 22:57:10 24/06/2026 |
| 105 | Tapbit |
ETH/USDC | $1,615.27 | $50,062,471 | 22:57:08 24/06/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9996 | $49,283,690 | 22:51:07 24/06/2026 |
| 107 | Lighter |
HYPE/USDC | $59.92 | $48,289,633 | 22:57:15 24/06/2026 |
| 108 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $47,701,620 | 23:02:45 24/06/2026 |
| 109 |  Venus |
USDC/vUSDC | $0.9997 | $47,192,152 | 22:57:12 24/06/2026 |
| 110 | Hyperliquid |
xyz:SMSN/USD | $217.76 | $46,853,045 | 22:54:26 24/06/2026 |
| 111 |  BitGW Exchange |
USDC/USDT | $0.9996 | $46,464,755 | 23:00:07 24/06/2026 |
| 112 | Biconomy.com |
ETH/USDC | $1,615.94 | $46,149,987 | 22:57:08 24/06/2026 |
| 113 |  OKX |
USDC/USDT | $0.9996 | $45,505,475 | 22:56:54 24/06/2026 |
| 114 |  Gems Trade |
USDC/USDT | $0.9996 | $45,499,741 | 23:00:11 24/06/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9996 | $45,469,979 | 22:57:07 24/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $45,201,938 | 22:59:23 24/06/2026 |
| 117 | Phemex |
USDC/USDT | $1.00 | $44,132,026 | 22:57:13 24/06/2026 |
| 118 | Toobit |
ETH/USDC | $1,617.12 | $42,664,975 | 22:57:10 24/06/2026 |
| 119 |  Bitbase |
USDC/USDT | $0.9996 | $42,003,616 | 22:54:07 24/06/2026 |
| 120 | Lighter |
SOL/USDC | $67.35 | $40,881,853 | 22:57:15 24/06/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9997 | $40,802,348 | 23:00:10 24/06/2026 |
| 122 |  Coinlocally |
USDC/USDT | $0.9996 | $40,431,986 | 23:00:09 24/06/2026 |
| 123 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,616.83 | $40,049,123 | 22:59:53 24/06/2026 |
| 124 |  BingX |
USDC/USDT | $0.9996 | $39,047,927 | 22:48:10 24/06/2026 |
| 125 |  VOOX Exchange |
USDC/USDT | $0.9997 | $38,016,420 | 22:57:12 24/06/2026 |
| 126 | Orca |
USDC/SPYX | $0.9996 | $37,626,274 | 22:58:54 24/06/2026 |
| 127 |  Bitrue |
BTC/USDC | $60,228.76 | $36,997,277 | 22:57:07 24/06/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $67.21 | $36,938,374 | 23:00:17 24/06/2026 |
| 129 | Phemex |
ETH/USDC | $1,614.53 | $36,720,272 | 22:57:16 24/06/2026 |
| 130 | Aerodrome Slipstream 3 |
WETH/USDC | $1,627.79 | $36,539,573 | 23:02:49 24/06/2026 |
| 131 | SuperEx |
BTC/USDC | $60,192.46 | $36,466,431 | 23:00:10 24/06/2026 |
| 132 | Binance |
BNB/USDC | $561.51 | $35,763,903 | 22:54:17 24/06/2026 |
| 133 | Bybit |
BTC/USDC | $60,383.09 | $35,634,826 | 22:54:08 24/06/2026 |
| 134 | Hyperliquid |
WLD/USD | $0.5217 | $35,598,396 | 22:57:26 24/06/2026 |
| 135 |  IndoEx |
ETH/USDC | $1,620.56 | $33,922,379 | 23:00:08 24/06/2026 |
| 136 |  Cofinex |
BTC/USDC | $60,182.64 | $33,378,646 | 23:00:15 24/06/2026 |
| 137 |  ZKE |
BTC/USDC | $60,201.51 | $32,970,968 | 23:00:13 24/06/2026 |
| 138 | MEXC |
XRP/USDC | $1.06 | $32,891,636 | 22:57:16 24/06/2026 |
| 139 | P2B |
ETH/USDC | $1,621.21 | $32,227,426 | 22:54:07 24/06/2026 |
| 140 |  UZX |
USDC/USDT | $0.9996 | $31,898,456 | 22:57:07 24/06/2026 |
| 141 |  BlockFin |
USDC/USDT | $0.9996 | $31,871,053 | 23:00:11 24/06/2026 |
| 142 |  BitMart |
USDC/USDT | $0.9996 | $31,817,524 | 22:57:09 24/06/2026 |
| 143 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $31,793,769 | 22:59:45 24/06/2026 |
| 144 | Lighter |
SPCX/USDC | $159.56 | $31,183,574 | 22:57:15 24/06/2026 |
| 145 | ZKE |
USDC/USDT | $0.9999 | $30,818,409 | 23:00:13 24/06/2026 |
| 146 | LBank |
USDC/USDT | $0.9996 | $30,585,316 | 22:57:09 24/06/2026 |
| 147 | Binance |
ZEC/USDC | $405.87 | $30,510,073 | 22:54:17 24/06/2026 |
| 148 | Bit2Me |
BTC/USDC | $60,237.45 | $29,803,052 | 22:57:08 24/06/2026 |
| 149 | Kraken |
XBT/USDC | $60,205.60 | $29,546,954 | 22:59:36 24/06/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.06 | $29,263,860 | 23:00:17 24/06/2026 |
| 151 |  Hotcoin |
BTC/USDC | $60,383.10 | $29,239,672 | 22:56:59 24/06/2026 |
| 152 | WHXEX |
ETH/USDC | $1,616.16 | $29,071,814 | 23:00:12 24/06/2026 |
| 153 | idax exchange |
ETH/USDC | $1,616.16 | $29,067,708 | 23:00:12 24/06/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $28,654,994 | 22:59:56 24/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,645,473 | 22:59:47 24/06/2026 |
| 156 | Hibt |
ETH/USDC | $1,620.35 | $28,558,061 | 22:54:09 24/06/2026 |
| 157 | Koinbay |
ETH/USDC | $1,620.52 | $28,511,071 | 22:54:09 24/06/2026 |
| 158 | Hotcoin |
ETH/USDC | $1,620.35 | $28,508,381 | 22:56:59 24/06/2026 |
| 159 | Toobit |
SOL/USDC | $67.26 | $28,275,235 | 22:57:16 24/06/2026 |
| 160 | Hyperliquid |
xyz:NVDA/USD | $201.07 | $27,417,261 | 22:54:26 24/06/2026 |
| 161 |  Meteora DLMM |
USDC/SOL | $0.9997 | $27,090,765 | 22:59:53 24/06/2026 |
| 162 | KCEX |
SOL/USDC | $67.29 | $26,768,875 | 22:57:15 24/06/2026 |
| 163 | YEX |
SOL/USDC | $67.30 | $26,707,410 | 23:00:16 24/06/2026 |
| 164 |  KuCoin |
BTC/USDC | $60,251.25 | $26,529,672 | 22:57:10 24/06/2026 |
| 165 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $26,086,407 | 22:56:59 24/06/2026 |
| 166 | Hyperliquid |
XRP/USD | $1.06 | $25,755,053 | 22:57:26 24/06/2026 |
| 167 | Azbit |
ETH/USDC | $1,615.01 | $25,726,507 | 22:57:10 24/06/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,629.23 | $25,626,158 | 22:59:55 24/06/2026 |
| 169 | Binance |
SOL/USDC | $67.28 | $25,504,967 | 22:56:54 24/06/2026 |
| 170 | Toobit |
USDC/USDT | $0.9996 | $25,201,204 | 22:57:10 24/06/2026 |
| 171 | Binance |
DOGE/USDC | $0.07474 | $25,170,950 | 22:54:17 24/06/2026 |
| 172 |  Coins.ph |
USDC/PHP | $1.01 | $25,161,000 | 23:00:18 24/06/2026 |
| 173 | Hyperliquid |
xyz:MSTR/USD | $96.94 | $24,635,654 | 22:54:26 24/06/2026 |
| 174 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.06488 | $24,326,525 | 22:56:53 24/06/2026 |
| 175 | Echobit |
ETH/USDC | $1,616.25 | $24,311,760 | 22:57:11 24/06/2026 |
| 176 |  Bitget |
USDC/USDT | $0.9996 | $24,069,274 | 22:54:07 24/06/2026 |
| 177 | Hyperliquid |
SUI/USD | $0.6742 | $24,057,099 | 22:57:26 24/06/2026 |
| 178 | Binance |
USD1/USDC | $0.9989 | $23,617,661 | 22:56:54 24/06/2026 |
| 179 | Binance |
XRP/USDC | $1.06 | $23,357,216 | 22:56:42 24/06/2026 |
| 180 | KuCoin |
USDC/USDT | $0.9994 | $23,124,316 | 22:57:10 24/06/2026 |
| 181 | CoinW |
USDC/USDT | $0.9997 | $22,636,375 | 22:51:09 24/06/2026 |
| 182 |  BYDFi |
BTC/USDC | $60,165.06 | $22,602,964 | 23:00:16 24/06/2026 |
| 183 |  CEEX exchange |
USDC/USDT | $0.9995 | $22,441,962 | 23:00:09 24/06/2026 |
| 184 | Hyperliquid |
NEAR/USD | $1.91 | $22,433,148 | 22:57:26 24/06/2026 |
| 185 |  Gemini |
BTC/USDC | $60,165.44 | $22,371,937 | 22:59:54 24/06/2026 |
| 186 | Bullish |
EUR/USDC | $1.13 | $21,772,384 | 23:00:08 24/06/2026 |
| 187 |  Niza.io |
USDC/EUR | $0.9998 | $21,700,564 | 23:00:10 24/06/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9996 | $21,695,029 | 22:57:10 24/06/2026 |
| 189 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $21,201,363 | 22:48:08 24/06/2026 |
| 190 |  Gate |
USDC/USDT | $0.9996 | $21,132,156 | 22:56:54 24/06/2026 |
| 191 |  CoinTR |
USDC/USDT | $0.9996 | $20,833,667 | 22:54:07 24/06/2026 |
| 192 | Bullish |
SOL/USDC | $67.23 | $20,381,783 | 23:00:08 24/06/2026 |
| 193 | Hyperliquid |
AAVE/USD | $75.83 | $20,376,124 | 22:57:26 24/06/2026 |
| 194 | Binance |
WLD/USDC | $0.5230 | $20,335,085 | 22:54:17 24/06/2026 |
| 195 | Bullish |
PYUSD/USDC | $0.9997 | $20,252,785 | 23:00:08 24/06/2026 |
| 196 | MEXC |
ETH/USDC | $1,616.45 | $20,089,859 | 22:57:16 24/06/2026 |
| 197 |  WOO X Pro |
USDC/USDT | $0.9999 | $19,706,986 | 23:00:10 24/06/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9997 | $19,540,301 | 22:56:59 24/06/2026 |
| 199 | DigiFinex |
BTC/USDC | $60,171.38 | $19,507,951 | 23:00:08 24/06/2026 |
| 200 |  BloFin |
USDC/USDT | $0.9996 | $18,953,011 | 22:57:08 24/06/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $18,195,796 | 22:59:47 24/06/2026 |
| 202 | Binance |
USDC/USD | $0.9999 | $18,121,545 | 22:56:54 24/06/2026 |
| 203 | Bitget |
BTC/USDC | $60,383.77 | $18,049,235 | 22:54:07 24/06/2026 |
| 204 | Bitunix |
ETH/USDC | $1,613.81 | $17,931,521 | 22:57:17 24/06/2026 |
| 205 | Uniswap v3 (Base) |
WETH/USDC | $1,629.45 | $17,838,814 | 22:59:45 24/06/2026 |
| 206 | Kraken |
USDC/USDT | $0.9998 | $17,806,818 | 22:59:36 24/06/2026 |
| 207 | ZKE |
ETH/USDC | $1,616.61 | $17,445,297 | 23:00:13 24/06/2026 |
| 208 | Hyperliquid |
AVAX/USD | $6.23 | $17,328,932 | 22:57:26 24/06/2026 |
| 209 |  CoinChief |
USDC/USDT | $0.9996 | $17,137,797 | 22:57:12 24/06/2026 |
| 210 | Binance |
EUR/USDC | $1.13 | $17,068,994 | 22:56:54 24/06/2026 |
| 211 | KuCoin |
ETH/USDC | $1,616.78 | $16,980,532 | 22:57:10 24/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $16,744,722 | 22:54:35 24/06/2026 |
| 213 | Aivora Exchange |
DOGE/USDC | $0.07463 | $16,514,441 | 23:00:17 24/06/2026 |
| 214 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $16,359,113 | 22:59:40 24/06/2026 |
| 215 | Bullish |
USDCV/USDC | $0.9992 | $16,344,558 | 23:00:08 24/06/2026 |
| 216 | KCEX |
BTC/USDC | $60,212.26 | $16,129,213 | 22:57:12 24/06/2026 |
| 217 |  Deribit |
PAXG/USDC | $4,000.70 | $15,973,357 | 21:57:54 24/06/2026 |
| 218 |  Figure Markets |
YLDS/USDC | $0.9997 | $15,800,153 | 23:00:12 24/06/2026 |
| 219 | Lighter |
XAG/USDC | $58.78 | $15,691,118 | 22:57:15 24/06/2026 |
| 220 | WOO X Pro |
BTC/USDC | $60,212.64 | $15,593,073 | 23:00:16 24/06/2026 |
| 221 | YEX |
XAUT/USDC | $3,991.60 | $15,578,696 | 23:00:11 24/06/2026 |
| 222 | Lighter |
MU/USDC | $1,046.07 | $15,464,774 | 22:57:15 24/06/2026 |
| 223 | Backpack Exchange |
HYPE/USDC | $59.80 | $15,430,764 | 22:57:16 24/06/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $15,368,454 | 22:59:53 24/06/2026 |
| 225 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $15,314,881 | 22:59:53 24/06/2026 |
| 226 | Niza.io |
USDC/USD | $0.9996 | $15,267,213 | 23:00:10 24/06/2026 |
| 227 | idax exchange |
XRP/USDC | $1.06 | $15,255,660 | 23:00:12 24/06/2026 |
| 228 | Hyperliquid |
xyz:GOOGL/USD | $350.42 | $15,249,303 | 22:54:26 24/06/2026 |
| 229 | WHXEX |
XRP/USDC | $1.06 | $15,248,707 | 23:00:12 24/06/2026 |
| 230 | SuperEx |
ETH/USDC | $1,616.66 | $15,178,408 | 23:00:10 24/06/2026 |
| 231 | Hyperliquid |
LIT/USD | $1.52 | $15,155,056 | 22:54:26 24/06/2026 |
| 232 | Hyperliquid |
xyz:TSLA/USD | $381.95 | $14,911,421 | 22:54:26 24/06/2026 |
| 233 | Koinbay |
XRP/USDC | $1.06 | $14,816,203 | 22:54:09 24/06/2026 |
| 234 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1580 | $14,718,110 | 22:59:53 24/06/2026 |
| 235 | BitMart |
USDC/USDT | $0.9990 | $14,562,919 | 22:57:15 24/06/2026 |
| 236 |  B2Z Exchange |
BTC/USDC | $60,197.24 | $14,122,288 | 23:00:10 24/06/2026 |
| 237 |  BITmarkets |
BTC/USDC | $60,197.27 | $14,118,882 | 23:00:09 24/06/2026 |
| 238 | BYDFi |
ETH/USDC | $1,615.59 | $14,009,583 | 23:00:16 24/06/2026 |
| 239 | MEXC |
SOL/USDC | $67.27 | $13,722,220 | 22:57:16 24/06/2026 |
| 240 | Cofinex |
ETH/USDC | $1,615.43 | $13,477,596 | 23:00:15 24/06/2026 |
| 241 | Backpack Exchange |
ETH/USDC | $1,614.76 | $13,302,809 | 22:57:16 24/06/2026 |
| 242 | WEEX |
ETH/USDC | $1,616.08 | $13,065,770 | 22:57:08 24/06/2026 |
| 243 |  Nivex |
USDC/USDT | $0.9996 | $13,022,777 | 23:00:10 24/06/2026 |
| 244 | Binance |
BNB/USDC | $560.46 | $12,897,078 | 22:56:54 24/06/2026 |
| 245 | WOO X Pro |
USDC/USDT | $0.9994 | $12,852,632 | 23:00:16 24/06/2026 |
| 246 | Orca |
CBBTC/USDC | $60,218.19 | $12,777,937 | 22:59:53 24/06/2026 |
| 247 | BTCC |
SOL/USDC | $67.38 | $12,681,910 | 22:57:12 24/06/2026 |
| 248 | YEX |
USDC/USDT | $0.9996 | $12,596,526 | 23:00:11 24/06/2026 |
| 249 | EasiCoin |
BTC/USDC | $60,190.60 | $12,471,673 | 23:00:10 24/06/2026 |
| 250 | LBank |
SOL/USDC | $67.29 | $12,174,473 | 22:57:09 24/06/2026 |
| 251 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $12,114,782 | 22:36:23 24/06/2026 |
| 252 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $11,899,015 | 22:59:23 24/06/2026 |
| 253 |  BitKan |
USDC/USDT | $0.9996 | $11,880,633 | 23:00:10 24/06/2026 |
| 254 |  KlicklX |
USDC/USDT | $0.9995 | $11,795,000 | 23:00:11 24/06/2026 |
| 255 |  CEX.IO |
USDC/EUR | $1.00 | $11,726,209 | 22:57:09 24/06/2026 |
| 256 | Bitbaby |
BTC/USDC | $60,164.91 | $11,721,728 | 23:00:09 24/06/2026 |
| 257 | BTCC |
XRP/USDC | $1.06 | $11,649,223 | 22:57:12 24/06/2026 |
| 258 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $11,516,931 | 22:59:47 24/06/2026 |
| 259 | Raydium (CLMM) |
CARDS/USDC | $0.2492 | $11,307,142 | 22:59:55 24/06/2026 |
| 260 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $10,978,054 | 22:45:23 24/06/2026 |
| 261 | Bitbase |
BTC/USDC | $60,382.03 | $10,908,248 | 22:54:07 24/06/2026 |
| 262 | Azbit |
USDC/USDT | $0.9996 | $10,835,188 | 22:57:10 24/06/2026 |
| 263 | YEX |
BTC/USDC | $60,170.33 | $10,753,621 | 23:00:11 24/06/2026 |
| 264 | Hyperliquid |
xyz:AMD/USD | $521.45 | $10,732,918 | 22:54:26 24/06/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,218.36 | $10,677,548 | 22:59:53 24/06/2026 |
| 266 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $10,641,124 | 22:59:52 24/06/2026 |
| 267 | BlockFin |
BTC/USDC | $60,200.82 | $10,492,751 | 23:00:11 24/06/2026 |
| 268 |  DeepBook Protocol |
SUI/USDC | $0.6735 | $10,475,543 | 22:57:09 24/06/2026 |
| 269 |  MGBX |
BTC/USDC | $60,204.56 | $10,444,551 | 22:57:09 24/06/2026 |
| 270 | Binance |
AAVE/USDC | $75.57 | $10,442,921 | 22:54:17 24/06/2026 |
| 271 | Hyperliquid |
ADA/USD | $0.1437 | $10,353,586 | 22:57:26 24/06/2026 |
| 272 | Orca |
USDC/TSLAX | $0.9996 | $10,351,685 | 22:59:56 24/06/2026 |
| 273 | LBank |
XRP/USDC | $1.06 | $10,282,841 | 22:57:09 24/06/2026 |
| 274 |  LeveX |
BTC/USDC | $60,212.94 | $10,181,471 | 23:00:16 24/06/2026 |
| 275 |  Bitcastle |
BTC/USDC | $60,207.37 | $10,023,745 | 23:00:12 24/06/2026 |
| 276 | CEX.IO |
USDC/USDT | $0.9996 | $10,021,231 | 22:57:09 24/06/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.002519 | $10,005,829 | 22:54:17 24/06/2026 |
| 278 | BlockFin |
SOL/USDC | $67.21 | $9,979,105 | 23:00:11 24/06/2026 |
| 279 | Binance |
SUI/USDC | $0.6743 | $9,897,417 | 22:54:17 24/06/2026 |
| 280 |  WhiteBIT |
BTC/USDC | $60,240.99 | $9,862,956 | 22:57:11 24/06/2026 |
| 281 | Kraken |
USDC/GBP | $0.9998 | $9,843,586 | 22:59:55 24/06/2026 |
| 282 |  Dexalot |
BTC/USDC | $60,223.05 | $9,819,931 | 22:57:07 24/06/2026 |
| 283 | BingX |
ETH/USDC | $1,615.56 | $9,812,816 | 22:57:18 24/06/2026 |
| 284 | BingX |
BNB/USDC | $560.51 | $9,751,290 | 22:57:18 24/06/2026 |
| 285 | Hyperliquid |
xyz:MSFT/USD | $374.25 | $9,634,123 | 22:54:26 24/06/2026 |
| 286 | Bitbaby |
SOL/USDC | $67.18 | $9,623,620 | 23:00:15 24/06/2026 |
| 287 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $9,569,927 | 22:32:11 24/06/2026 |
| 288 | Binance |
ADA/USDC | $0.1435 | $9,513,307 | 22:54:17 24/06/2026 |
| 289 | Gemini |
ETH/USDC | $1,615.71 | $9,481,064 | 22:59:53 24/06/2026 |
| 290 | MEXC |
BTC/USDC | $60,336.89 | $9,437,117 | 22:48:09 24/06/2026 |
| 291 | Binance |
NEAR/USDC | $1.91 | $9,205,588 | 22:54:17 24/06/2026 |
| 292 | Binance |
AVAX/USDC | $6.22 | $9,179,782 | 22:54:17 24/06/2026 |
| 293 | Bullish |
RLUSD/USDC | $1.0000 | $9,171,504 | 23:00:08 24/06/2026 |
| 294 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $9,158,026 | 22:59:55 24/06/2026 |
| 295 | ZKE |
XRP/USDC | $1.06 | $9,152,039 | 23:00:13 24/06/2026 |
| 296 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.01 | $9,149,660 | 22:59:47 24/06/2026 |
| 297 | Hyperliquid |
xyz:AMZN/USD | $241.66 | $9,134,913 | 22:54:26 24/06/2026 |
| 298 | Hyperliquid |
PUMP/USD | $0.001290 | $9,086,976 | 22:57:26 24/06/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,615.67 | $8,917,031 | 23:00:08 24/06/2026 |
| 300 | Raydium (CLMM) |
USDC/QQQX | $0.9996 | $8,879,759 | 22:59:56 24/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 24/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,168,516,272 với tỷ giá $60,220.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.