USDC USDC
Xếp hạng #6
09:43:00 15/10/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001232 BTC
25,908 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,578.62 | $5,296,424,089 | 08:31:02 15/10/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $5,277,705,385 | 09:00:14 15/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,558.87 | $4,214,331,193 | 08:54:17 15/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $3,665,237,030 | 08:56:54 15/10/2026 |
| 5 | Binance |
ETH/USDC | $2,412.14 | $3,303,452,203 | 08:54:17 15/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,670.43 | $3,090,107,941 | 08:54:26 15/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,535.46 | $2,192,035,272 | 08:57:17 15/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,413.73 | $2,161,062,461 | 08:31:02 15/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,813,287,658 | 09:00:08 15/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,411.24 | $1,740,098,703 | 08:57:17 15/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,414.69 | $1,219,492,792 | 08:54:26 15/10/2026 |
| 12 |  Azbit |
BTC/USDC | $81,597.95 | $1,030,295,432 | 08:54:11 15/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,608.34 | $967,280,800 | 09:00:15 15/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,590.42 | $896,031,936 | 08:57:10 15/10/2026 |
| 15 |  Variational |
BTC/USDC | $81,436.64 | $552,049,978 | 09:06:16 15/10/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $29,684.70 | $528,535,052 | 08:54:26 15/10/2026 |
| 17 | Hyperliquid |
xyz:SP500/USDC | $7,692.36 | $515,470,815 | 08:54:26 15/10/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $940.96 | $467,030,853 | 08:54:26 15/10/2026 |
| 19 | Binance |
BTC/USDC | $81,612.06 | $465,507,071 | 08:56:52 15/10/2026 |
| 20 |  WEEX |
BTC/USDC | $81,590.35 | $459,634,348 | 08:57:08 15/10/2026 |
| 21 |  Bullish |
BTC/USDC | $81,535.63 | $446,017,975 | 09:00:07 15/10/2026 |
| 22 | Lighter |
ETH/USDC | $2,412.61 | $436,665,958 | 09:00:15 15/10/2026 |
| 23 |  Toobit |
BTC/USDC | $81,534.94 | $425,228,571 | 08:57:15 15/10/2026 |
| 24 |  ASTX |
USDC/USDT | $0.9999 | $396,745,513 | 09:03:09 15/10/2026 |
| 25 | Toobit |
ETH/USDC | $2,411.41 | $393,845,708 | 08:57:15 15/10/2026 |
| 26 | Hyperliquid |
SOL/USDC | $104.25 | $392,019,310 | 08:54:26 15/10/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $80.19 | $381,725,671 | 08:54:26 15/10/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9998 | $372,263,201 | 09:00:09 15/10/2026 |
| 29 |  EdgeX |
BTC/USDC | $81,497.20 | $353,456,336 | 09:06:16 15/10/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9998 | $347,101,766 | 08:57:07 15/10/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $81,434.48 | $345,618,947 | 09:03:17 15/10/2026 |
| 32 | Binance |
SOL/USDC | $104.13 | $336,445,858 | 08:54:17 15/10/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9998 | $334,786,587 | 08:57:07 15/10/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9999 | $327,114,905 | 09:03:12 15/10/2026 |
| 35 |  Gems Trade |
USDC/USDT | $0.9999 | $325,065,525 | 09:00:07 15/10/2026 |
| 36 |  OKX |
USDC/USDT | $0.9999 | $324,229,578 | 08:56:24 15/10/2026 |
| 37 | WEEX |
USDC/USDT | $0.9999 | $323,862,442 | 08:57:08 15/10/2026 |
| 38 | Variational |
ETH/USDC | $2,406.10 | $319,696,224 | 09:06:16 15/10/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $316,179,684 | 08:54:09 15/10/2026 |
| 40 | EdgeX |
ETH/USDC | $2,407.71 | $308,544,867 | 09:06:16 15/10/2026 |
| 41 | Hyperliquid |
xyz:SILVER/USDC | $56.16 | $303,994,351 | 08:54:26 15/10/2026 |
| 42 |  KCEX |
BTC/USDC | $81,548.94 | $297,045,248 | 08:57:15 15/10/2026 |
| 43 | Aivora Exchange |
ETH/USDC | $2,406.12 | $290,444,118 | 09:03:17 15/10/2026 |
| 44 | Hyperliquid |
ZEC/USDC | $1,136.65 | $290,271,604 | 08:54:26 15/10/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9999 | $271,723,824 | 09:03:11 15/10/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9998 | $248,659,372 | 08:54:11 15/10/2026 |
| 47 | Binance |
ETH/USDC | $2,413.86 | $240,011,465 | 08:56:52 15/10/2026 |
| 48 | Hyperliquid |
xyz:NVDA/USDC | $218.07 | $234,720,940 | 08:54:26 15/10/2026 |
| 49 |  BTCC |
BTC/USDC | $81,616.77 | $232,977,306 | 08:57:10 15/10/2026 |
| 50 |  YEX |
BTC/USDC | $81,433.78 | $228,993,937 | 09:03:16 15/10/2026 |
| 51 |  De¹ |
USDC/SLC | $7,319.23 | $227,305,852 | 08:57:11 15/10/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $219,887,278 | 09:00:08 15/10/2026 |
| 53 |  Hibt |
BTC/USDC | $81,590.55 | $213,143,009 | 08:57:08 15/10/2026 |
| 54 | Hyperliquid |
NEAR/USDC | $4.78 | $211,610,808 | 08:54:26 15/10/2026 |
| 55 | KCEX |
ETH/USDC | $2,412.02 | $210,130,584 | 08:57:15 15/10/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $81,582.04 | $204,590,313 | 08:57:15 15/10/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $81,590.48 | $204,259,999 | 08:57:08 15/10/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USDC | $1,351.94 | $202,629,473 | 08:54:26 15/10/2026 |
| 59 | Hibt |
USDC/USDT | $0.9999 | $197,903,925 | 08:57:08 15/10/2026 |
| 60 | YEX |
ETH/USDC | $2,406.12 | $187,069,768 | 09:03:16 15/10/2026 |
| 61 |  BlockFin |
USDC/USDT | $0.9998 | $186,927,824 | 09:03:10 15/10/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9999 | $174,548,039 | 09:03:08 15/10/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $171,971,272 | 08:57:08 15/10/2026 |
| 64 |  CZR Exchange |
USDC/USDT | $0.9998 | $170,029,470 | 09:00:09 15/10/2026 |
| 65 | Hyperliquid |
xyz:MU/USDC | $887.56 | $168,344,561 | 08:54:26 15/10/2026 |
| 66 |  Uniswap v3 (Base) |
XDP/USDC | $0.01906 | $166,583,237 | 08:59:41 15/10/2026 |
| 67 | Echobit |
ETH/USDC | $2,413.09 | $166,208,644 | 08:57:10 15/10/2026 |
| 68 |  Bitunix |
BTC/USDC | $81,692.42 | $156,640,712 | 08:45:17 15/10/2026 |
| 69 | Biconomy.com |
ETH/USDC | $2,413.09 | $153,526,734 | 08:57:08 15/10/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9996 | $151,304,226 | 09:00:07 15/10/2026 |
| 71 |  Orca |
USDC/SOL | $0.9997 | $150,878,429 | 08:59:52 15/10/2026 |
| 72 |  BVOX |
USDC/USDT | $0.9999 | $146,587,074 | 08:57:07 15/10/2026 |
| 73 | Binance |
NEAR/USDC | $4.78 | $146,228,570 | 08:56:52 15/10/2026 |
| 74 | Hyperliquid |
xyz:SKHY/USDC | $137.79 | $145,358,011 | 08:54:26 15/10/2026 |
| 75 | Deribit |
SOL/USDC | $104.14 | $145,077,665 | 08:31:02 15/10/2026 |
| 76 | Toobit |
BTC/USDC | $81,590.35 | $139,525,361 | 08:57:12 15/10/2026 |
| 77 | Hyperliquid |
xyz:CL/USDC | $92.73 | $135,737,343 | 08:54:26 15/10/2026 |
| 78 | Hyperliquid |
xyz:GOOGL/USDC | $342.15 | $135,534,381 | 08:54:26 15/10/2026 |
| 79 |  Ourbit |
USDC/USDT | $1.0000 | $135,141,612 | 08:48:11 15/10/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9999 | $134,427,128 | 09:00:12 15/10/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9999 | $134,420,533 | 09:03:09 15/10/2026 |
| 82 |  Blockfinex |
USDC/USDT | $0.9999 | $134,334,352 | 09:00:07 15/10/2026 |
| 83 |  Kraken |
USDC/EUR | $1.00 | $134,053,007 | 08:59:54 15/10/2026 |
| 84 | Hyperliquid |
xyz:CRCL/USDC | $77.11 | $132,778,977 | 08:54:26 15/10/2026 |
| 85 |  Bit2Me |
USDC/EUR | $1.00 | $131,864,507 | 09:00:08 15/10/2026 |
| 86 | Bullish |
USD/USDC | $1.00 | $129,257,731 | 09:00:07 15/10/2026 |
| 87 | Tapbit |
BTC/USDC | $81,601.67 | $128,511,565 | 08:57:07 15/10/2026 |
| 88 |  LBank |
ETH/USDC | $2,413.31 | $124,756,935 | 08:57:08 15/10/2026 |
| 89 |  MEXC |
USDC/USDT | $0.9999 | $122,372,748 | 08:45:10 15/10/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9999 | $120,952,191 | 09:00:07 15/10/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9999 | $120,492,318 | 08:54:07 15/10/2026 |
| 92 | BTCC |
ETH/USDC | $2,413.97 | $119,979,608 | 08:57:10 15/10/2026 |
| 93 | Hyperliquid |
xyz:SOXL/USDC | $104.83 | $119,528,787 | 08:54:26 15/10/2026 |
| 94 | EdgeX |
XAU/USDC | $4,139.00 | $117,535,325 | 09:06:16 15/10/2026 |
| 95 | XT.COM |
BTC/USDC | $81,590.63 | $116,164,063 | 08:57:08 15/10/2026 |
| 96 | Hyperliquid |
xyz:SPCX/USDC | $150.02 | $115,812,888 | 08:54:26 15/10/2026 |
| 97 |  BloFin |
USDC/USDT | $0.9998 | $112,339,887 | 08:54:11 15/10/2026 |
| 98 | Tapbit |
ETH/USDC | $2,414.09 | $111,898,098 | 08:57:07 15/10/2026 |
| 99 | Binance |
ZEC/USDC | $1,135.24 | $111,765,414 | 08:54:17 15/10/2026 |
| 100 |  GroveX |
BTC/USDC | $81,588.37 | $111,514,632 | 08:57:07 15/10/2026 |
| 101 |  Bitbaby |
BTC/USDC | $81,547.24 | $110,604,360 | 08:57:16 15/10/2026 |
| 102 | Kraken |
USDC/USD | $0.9998 | $110,186,059 | 08:59:54 15/10/2026 |
| 103 | Binance |
XRP/USDC | $1.32 | $108,186,495 | 08:54:17 15/10/2026 |
| 104 | Bullish |
ETH/USDC | $2,410.66 | $106,436,044 | 09:00:07 15/10/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9997 | $103,496,671 | 08:57:08 15/10/2026 |
| 106 | EdgeX |
SOL/USDC | $103.81 | $102,853,090 | 09:06:16 15/10/2026 |
| 107 | Bullish |
USDT/USDC | $0.9987 | $102,515,458 | 09:00:07 15/10/2026 |
| 108 | Uniswap v3 (Base) |
WETH/USDC | $2,411.34 | $101,667,728 | 08:58:13 15/10/2026 |
| 109 | Hyperliquid |
xyz:DRAM/USDC | $47.39 | $100,343,210 | 08:54:26 15/10/2026 |
| 110 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.76 | $96,667,667 | 08:54:26 15/10/2026 |
| 111 | BlockFin |
BTC/USDC | $81,480.21 | $95,294,157 | 09:03:10 15/10/2026 |
| 112 | Bitbaby |
ETH/USDC | $2,411.96 | $94,994,351 | 08:57:16 15/10/2026 |
| 113 |  BingX |
USDC/USDT | $0.9998 | $94,815,809 | 08:57:07 15/10/2026 |
| 114 | Hyperliquid |
xyz:GOLD/USDC | $4,142.32 | $86,765,016 | 08:54:26 15/10/2026 |
| 115 | LBank |
USDC/USDT | $0.9999 | $86,031,987 | 08:57:08 15/10/2026 |
| 116 |  UZX |
USDC/USDT | $0.9998 | $85,360,866 | 08:57:20 15/10/2026 |
| 117 | Hyperliquid |
PUMP/USDC | $0.004734 | $81,039,005 | 08:54:26 15/10/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9998 | $80,803,099 | 09:00:10 15/10/2026 |
| 119 |  ZKE |
USDC/USDT | $0.9999 | $80,600,611 | 09:00:09 15/10/2026 |
| 120 |  Aerodrome SlipStream |
WETH/USDC | $2,415.59 | $76,315,289 | 08:59:51 15/10/2026 |
| 121 |  Zoomex |
USDC/USDT | $0.9999 | $74,455,631 | 08:45:10 15/10/2026 |
| 122 | idax exchange |
BTC/USDC | $81,499.73 | $73,204,164 | 09:03:09 15/10/2026 |
| 123 | Koinbay |
BTC/USDC | $81,514.05 | $72,108,380 | 09:00:12 15/10/2026 |
| 124 |  Cofinex |
ETH/USDC | $2,405.72 | $71,634,887 | 09:03:15 15/10/2026 |
| 125 | Hyperliquid |
xyz:CRWV/USDC | $63.10 | $70,366,834 | 08:54:26 15/10/2026 |
| 126 | Hyperliquid |
XRP/USDC | $1.32 | $69,796,181 | 08:54:26 15/10/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $69,517,618 | 08:59:47 15/10/2026 |
| 128 | Lighter |
SOL/USDC | $103.96 | $69,431,091 | 09:00:15 15/10/2026 |
| 129 | Cofinex |
BTC/USDC | $81,449.88 | $69,140,612 | 09:03:15 15/10/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9999 | $67,680,380 | 09:03:08 15/10/2026 |
| 131 | Toobit |
ETH/USDC | $2,413.10 | $67,262,874 | 08:57:12 15/10/2026 |
| 132 | Hyperliquid |
xyz:INTC/USDC | $95.74 | $66,988,000 | 08:54:26 15/10/2026 |
| 133 |  TxFlow |
BTC/USDC | $81,545.44 | $66,310,085 | 08:58:08 15/10/2026 |
| 134 | Hyperliquid |
xyz:META/USDC | $729.32 | $63,032,926 | 08:54:26 15/10/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $1.00 | $60,969,071 | 08:56:59 15/10/2026 |
| 136 | XT.COM |
ETH/USDC | $2,413.40 | $59,967,592 | 08:57:08 15/10/2026 |
| 137 |  SunX |
USDC/USDT | $0.9999 | $59,461,803 | 09:03:09 15/10/2026 |
| 138 | Hyperliquid |
xyz:SMSN/USDC | $155.96 | $58,524,472 | 08:54:26 15/10/2026 |
| 139 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,413.05 | $57,494,086 | 09:02:45 15/10/2026 |
| 140 | Binance |
BNB/USDC | $729.07 | $57,267,030 | 08:54:17 15/10/2026 |
| 141 | Binance |
ZEC/USDC | $1,134.18 | $57,011,985 | 08:56:52 15/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $56,871,738 | 08:55:11 15/10/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,411.89 | $55,653,092 | 08:59:05 15/10/2026 |
| 144 | Lighter |
ZEC/USDC | $1,132.60 | $55,615,374 | 09:00:15 15/10/2026 |
| 145 | Variational |
HYPE/USDC | $79.78 | $54,050,085 | 09:06:16 15/10/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $81,588.12 | $53,608,011 | 08:54:07 15/10/2026 |
| 147 | BloFin |
BTC/USDC | $81,592.88 | $53,566,234 | 08:54:11 15/10/2026 |
| 148 |  CoinTR |
USDC/USDT | $0.9999 | $53,428,926 | 09:00:08 15/10/2026 |
| 149 | Echobit |
XRP/USDC | $1.32 | $52,350,695 | 08:57:10 15/10/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,418.05 | $52,236,448 | 08:54:07 15/10/2026 |
| 151 | Hyperliquid |
HYPE/USDC | $80.20 | $50,763,090 | 08:54:07 15/10/2026 |
| 152 | OKX |
BTC/USDC | $81,617.96 | $50,330,107 | 08:56:24 15/10/2026 |
| 153 | Binance |
NEAR/USDC | $4.78 | $50,323,705 | 08:54:17 15/10/2026 |
| 154 | MEXC |
BTC/USDC | $81,558.77 | $49,595,674 | 08:54:16 15/10/2026 |
| 155 | Hibt |
ETH/USDC | $2,413.10 | $47,986,570 | 08:57:08 15/10/2026 |
| 156 | SuperEx |
BTC/USDC | $81,521.85 | $47,821,825 | 09:00:09 15/10/2026 |
| 157 | OKX |
HYPE/USDC | $80.22 | $47,143,766 | 08:56:24 15/10/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,415.18 | $46,866,508 | 08:59:55 15/10/2026 |
| 159 | Lighter |
HYPE/USDC | $79.94 | $46,764,957 | 09:00:15 15/10/2026 |
| 160 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $46,541,619 | 09:02:53 15/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $46,502,076 | 08:59:23 15/10/2026 |
| 162 | Bybit |
BTC/USDC | $81,605.29 | $45,910,786 | 08:54:11 15/10/2026 |
| 163 | Variational |
SOL/USDC | $103.63 | $45,609,104 | 09:06:16 15/10/2026 |
| 164 | idax exchange |
ETH/USDC | $2,408.88 | $45,502,089 | 09:03:09 15/10/2026 |
| 165 | BlockFin |
SOL/USDC | $103.72 | $44,790,946 | 09:03:10 15/10/2026 |
| 166 | Koinbay |
ETH/USDC | $2,409.71 | $44,238,345 | 09:00:12 15/10/2026 |
| 167 | ZKE |
BTC/USDC | $81,533.77 | $43,818,897 | 09:00:09 15/10/2026 |
| 168 | BlockFin |
ETH/USDC | $2,408.37 | $43,066,166 | 09:03:10 15/10/2026 |
| 169 |  Hotcoin |
BTC/USDC | $81,607.14 | $42,604,881 | 08:57:11 15/10/2026 |
| 170 |  BYDFi |
BTC/USDC | $81,486.84 | $41,577,760 | 09:00:16 15/10/2026 |
| 171 | Echobit |
SOL/USDC | $104.08 | $41,502,518 | 08:57:10 15/10/2026 |
| 172 |  Bitget |
USDC/USDT | $0.9999 | $40,920,143 | 08:55:11 15/10/2026 |
| 173 | Hyperliquid |
ENA/USDC | $0.1934 | $40,796,372 | 08:54:26 15/10/2026 |
| 174 | KCEX |
SOL/USDC | $104.04 | $40,699,509 | 08:57:15 15/10/2026 |
| 175 | Hotcoin |
ETH/USDC | $2,413.52 | $40,298,654 | 08:57:11 15/10/2026 |
| 176 |  BiFinance |
USDC/USDT | $0.9999 | $40,284,421 | 08:57:07 15/10/2026 |
| 177 |  Venus |
USDC/vUSDC | $1.0000 | $39,391,177 | 09:00:08 15/10/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $103.62 | $39,129,040 | 09:03:17 15/10/2026 |
| 179 |  Bitbase |
USDC/USDT | $0.9998 | $38,587,049 | 08:57:11 15/10/2026 |
| 180 | Hyperliquid |
xyz:TSLA/USDC | $363.31 | $38,476,469 | 08:54:26 15/10/2026 |
| 181 | YEX |
SOL/USDC | $103.62 | $37,877,165 | 09:03:16 15/10/2026 |
| 182 | EdgeX |
XRP/USDC | $1.32 | $37,201,999 | 09:06:16 15/10/2026 |
| 183 | LBank |
SOL/USDC | $104.07 | $36,934,092 | 08:57:08 15/10/2026 |
| 184 | Phemex |
BTC/USDC | $81,557.46 | $36,908,839 | 08:57:16 15/10/2026 |
| 185 | BlockFin |
XRP/USDC | $1.32 | $36,901,067 | 09:03:10 15/10/2026 |
| 186 | WEEX |
ETH/USDC | $2,413.30 | $36,819,460 | 08:57:08 15/10/2026 |
| 187 | Hyperliquid |
xyz:EWY/USDC | $150.44 | $36,056,163 | 08:54:26 15/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $35,938,190 | 08:56:47 15/10/2026 |
| 189 | Toobit |
SOL/USDC | $104.03 | $35,921,824 | 08:57:15 15/10/2026 |
| 190 | Hyperliquid |
LIT/USDC | $3.09 | $35,706,999 | 08:54:26 15/10/2026 |
| 191 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $35,596,273 | 08:59:38 15/10/2026 |
| 192 | Hyperliquid |
xyz:KORU/USDC | $10.65 | $35,565,895 | 08:54:26 15/10/2026 |
| 193 | Hyperliquid |
xyz:GME/USDC | $26.73 | $35,503,297 | 08:54:26 15/10/2026 |
| 194 |  Project-X |
WHYPE/USDC | $80.04 | $35,080,747 | 08:59:18 15/10/2026 |
| 195 | TxFlow |
ETH/USDC | $2,412.74 | $34,692,363 | 08:58:08 15/10/2026 |
| 196 | Lighter |
XAU/USDC | $4,142.01 | $34,574,958 | 09:00:15 15/10/2026 |
| 197 | Bullish |
PENGU/USDC | $0.007499 | $33,957,768 | 09:00:07 15/10/2026 |
| 198 | Bullish |
EUR/USDC | $1.12 | $33,870,503 | 09:00:07 15/10/2026 |
| 199 |  Niza.io |
USDC/EUR | $1.00 | $33,640,970 | 09:00:12 15/10/2026 |
| 200 | Binance |
SOL/USDC | $104.14 | $33,378,504 | 08:56:54 15/10/2026 |
| 201 |  Coins.ph |
USDC/PHP | $1.00 | $32,761,892 | 09:00:09 15/10/2026 |
| 202 | Bullish |
SOL/USDC | $103.91 | $32,377,460 | 09:00:07 15/10/2026 |
| 203 | BYDFi |
ETH/USDC | $2,409.39 | $31,606,475 | 09:00:16 15/10/2026 |
| 204 | Hyperliquid |
xyz:NBIS/USDC | $180.70 | $31,100,197 | 08:54:26 15/10/2026 |
| 205 | Lighter |
XAG/USDC | $56.08 | $30,957,672 | 09:00:15 15/10/2026 |
| 206 |  KlicklX |
USDC/USDT | $0.9998 | $30,903,754 | 09:03:13 15/10/2026 |
| 207 | OKX |
NEAR/USDC | $4.78 | $30,393,294 | 08:56:24 15/10/2026 |
| 208 | Hyperliquid |
xyz:AMD/USDC | $559.86 | $30,191,371 | 08:54:26 15/10/2026 |
| 209 |  Websea |
USDC/USDT | $1.0000 | $30,091,653 | 08:27:12 15/10/2026 |
| 210 | Bitunix |
ETH/USDC | $2,417.94 | $29,891,988 | 08:45:17 15/10/2026 |
| 211 | OKX |
USDC/EUR | $1.00 | $29,587,342 | 08:56:54 15/10/2026 |
| 212 | Deribit |
XRP/USDC | $1.32 | $29,189,704 | 08:31:02 15/10/2026 |
| 213 | OKX |
ETH/USDC | $2,413.68 | $29,038,369 | 08:56:54 15/10/2026 |
| 214 | Hyperliquid |
xyz:AAPL/USDC | $345.13 | $28,774,846 | 08:54:26 15/10/2026 |
| 215 | Phemex |
ETH/USDC | $2,412.30 | $28,690,176 | 08:57:16 15/10/2026 |
| 216 | Backpack Exchange |
ETH/USDC | $2,413.60 | $28,637,707 | 08:57:15 15/10/2026 |
| 217 | Azbit |
USDC/USDT | $0.9997 | $28,629,096 | 08:54:11 15/10/2026 |
| 218 | Bitbase |
BTC/USDC | $81,588.26 | $28,518,937 | 08:57:11 15/10/2026 |
| 219 |  Gate |
USDC/USDT | $1.0000 | $28,477,796 | 08:56:24 15/10/2026 |
| 220 | Niza.io |
USDC/USD | $0.9998 | $27,544,310 | 09:00:12 15/10/2026 |
| 221 | LBank |
XRP/USDC | $1.32 | $27,473,301 | 08:57:08 15/10/2026 |
| 222 | DigiFinex |
BTC/USDC | $81,528.20 | $27,418,382 | 09:00:07 15/10/2026 |
| 223 | Variational |
ZEC/USDC | $1,128.85 | $27,279,161 | 09:06:16 15/10/2026 |
| 224 | ZKE |
ETH/USDC | $2,410.64 | $27,071,796 | 09:00:09 15/10/2026 |
| 225 | Binance |
MET/USDC | $0.3758 | $26,654,514 | 08:56:54 15/10/2026 |
| 226 | Binance |
DOGE/USDC | $0.08141 | $26,268,594 | 08:54:17 15/10/2026 |
| 227 | BloFin |
SOL/USDC | $104.21 | $26,151,843 | 08:54:11 15/10/2026 |
| 228 | Aivora Exchange |
XRP/USDC | $1.32 | $25,969,013 | 09:03:17 15/10/2026 |
| 229 | Hyperliquid |
PONS/USDC | $0.3115 | $25,755,392 | 08:54:26 15/10/2026 |
| 230 |  CEEX exchange |
USDC/USDT | $0.9998 | $25,667,529 | 09:03:07 15/10/2026 |
| 231 | Binance |
ENA/USDC | $0.1931 | $25,514,876 | 08:54:17 15/10/2026 |
| 232 | SuperEx |
ETH/USDC | $2,411.08 | $25,023,271 | 09:00:09 15/10/2026 |
| 233 | Hyperliquid |
STRK/USDC | $0.07610 | $24,990,236 | 08:54:26 15/10/2026 |
| 234 | Hyperliquid |
xyz:MSFT/USDC | $531.38 | $24,742,049 | 08:54:26 15/10/2026 |
| 235 | EdgeX |
BNB/USDC | $726.83 | $24,655,451 | 09:06:16 15/10/2026 |
| 236 | Kraken |
USDC/USDT | $0.9999 | $24,181,730 | 08:59:25 15/10/2026 |
| 237 | Hyperliquid |
xyz:CBRS/USDC | $137.94 | $24,062,265 | 08:54:26 15/10/2026 |
| 238 |  CEX.IO |
USDC/EUR | $1.01 | $23,880,036 | 08:57:08 15/10/2026 |
| 239 | BloFin |
ETH/USDC | $2,413.21 | $23,793,660 | 08:54:11 15/10/2026 |
| 240 |  KuCoin |
USDC/USDT | $0.9998 | $23,610,839 | 08:56:23 15/10/2026 |
| 241 | Variational |
XAU/USDC | $4,138.19 | $23,402,676 | 09:06:16 15/10/2026 |
| 242 | Uniswap v3 (Base) |
WETH/USDC | $2,416.43 | $23,341,600 | 08:59:55 15/10/2026 |
| 243 | LBank |
BTC/USDC | $81,590.36 | $22,766,625 | 08:57:08 15/10/2026 |
| 244 | Hyperliquid |
xyz:LITE/USDC | $871.72 | $22,598,699 | 08:54:26 15/10/2026 |
| 245 | Binance |
EUR/USDC | $1.12 | $22,303,910 | 08:56:54 15/10/2026 |
| 246 | Lighter |
SNDK/USDC | $1,351.85 | $21,983,497 | 09:00:15 15/10/2026 |
| 247 | Bitbase |
BTC/USDC | $81,554.75 | $21,977,244 | 08:48:17 15/10/2026 |
| 248 | Binance |
USD1/USDC | $0.9990 | $21,945,364 | 08:56:54 15/10/2026 |
| 249 | BloFin |
XRP/USDC | $1.32 | $21,780,516 | 08:54:11 15/10/2026 |
| 250 | KCEX |
BTC/USDC | $81,609.38 | $21,574,712 | 08:57:10 15/10/2026 |
| 251 | Azbit |
ETH/USDC | $2,413.11 | $21,488,868 | 08:54:11 15/10/2026 |
| 252 | MEXC |
ETH/USDC | $2,412.15 | $21,339,437 | 08:54:16 15/10/2026 |
| 253 |  Forte DEX |
WETH/USDC | $2,414.74 | $20,822,742 | 09:02:53 15/10/2026 |
| 254 |  Bitrue |
USDC/USDT | $0.9998 | $20,759,611 | 08:57:08 15/10/2026 |
| 255 |  Figure Markets |
YLDS/USDC | $0.9999 | $20,717,602 | 09:03:12 15/10/2026 |
| 256 | Hotcoin |
USDC/USDT | $0.9999 | $20,608,222 | 08:57:11 15/10/2026 |
| 257 | Binance |
XRP/USDC | $1.32 | $19,984,410 | 08:56:54 15/10/2026 |
| 258 | Backpack Exchange |
SOL/USDC | $104.07 | $19,832,404 | 08:57:15 15/10/2026 |
| 259 |  WOO X Pro |
BTC/USDC | $81,503.76 | $19,829,515 | 09:00:16 15/10/2026 |
| 260 | Deribit |
BTC/USDC | $81,448.86 | $19,803,635 | 08:31:02 15/10/2026 |
| 261 | Hyperliquid |
xyz:AMZN/USDC | $250.35 | $19,494,760 | 08:54:26 15/10/2026 |
| 262 |  BitDelta |
LTC/USDC | $59.02 | $19,445,277 | 09:00:09 15/10/2026 |
| 263 | Hyperliquid |
UZEC/USDC | $1,135.55 | $19,368,654 | 08:54:07 15/10/2026 |
| 264 | Hyperliquid |
XMR/USDC | $552.95 | $19,229,599 | 08:54:26 15/10/2026 |
| 265 | EdgeX |
HYPE/USDC | $79.82 | $19,087,365 | 09:06:16 15/10/2026 |
| 266 | MEXC |
XAU/USDC | $4,143.69 | $19,081,592 | 08:54:16 15/10/2026 |
| 267 | Kraken |
XBT/USDC | $81,533.36 | $18,751,756 | 08:59:54 15/10/2026 |
| 268 | Hyperliquid |
ZRO/USDC | $1.91 | $18,686,078 | 08:54:26 15/10/2026 |
| 269 | Hyperliquid |
UNI/USDC | $7.11 | $18,560,284 | 08:54:26 15/10/2026 |
| 270 | Toobit |
USDC/USDT | $0.9999 | $18,373,433 | 08:57:12 15/10/2026 |
| 271 | Hyperliquid |
xyz:RKLB/USDC | $54.87 | $18,317,756 | 08:54:26 15/10/2026 |
| 272 | Binance |
UNI/USDC | $7.10 | $18,212,333 | 08:54:17 15/10/2026 |
| 273 | Hyperliquid |
xyz:MSTR/USDC | $142.06 | $18,090,622 | 08:54:26 15/10/2026 |
| 274 |  MGBX |
BTC/USDC | $81,590.63 | $18,076,985 | 08:57:08 15/10/2026 |
| 275 | Aerodrome Slipstream 3 |
USDC/MSTRc | $1.00 | $18,011,226 | 09:02:45 15/10/2026 |
| 276 | Hyperliquid |
SUI/USDC | $1.02 | $17,994,111 | 08:54:26 15/10/2026 |
| 277 | Bitbase |
SOL/USDC | $104.10 | $17,697,557 | 08:48:17 15/10/2026 |
| 278 | Binance |
USDC/USD | $1.00 | $17,626,126 | 08:56:54 15/10/2026 |
| 279 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,621,364 | 08:59:50 15/10/2026 |
| 280 | Hyperliquid |
DOGE/USDC | $0.08153 | $17,503,299 | 08:54:26 15/10/2026 |
| 281 | EasiCoin |
BTC/USDC | $81,478.52 | $17,485,388 | 09:03:08 15/10/2026 |
| 282 | Lighter |
AAPL/USDC | $344.65 | $17,319,458 | 09:00:15 15/10/2026 |
| 283 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,167,666 | 08:59:29 15/10/2026 |
| 284 | BitDelta |
BNB/USDC | $727.52 | $17,103,620 | 09:00:09 15/10/2026 |
| 285 | Hyperliquid |
xyz:NATGAS/USDC | $3.58 | $17,088,569 | 08:54:26 15/10/2026 |
| 286 |  C-Patex |
USDC/USDT | $0.9999 | $16,904,104 | 08:57:15 15/10/2026 |
| 287 | Deribit |
ZEC/USDC | $1,139.78 | $16,898,306 | 08:31:02 15/10/2026 |
| 288 |  OmniX |
USDC/USDT | $0.9999 | $16,895,871 | 08:57:08 15/10/2026 |
| 289 | Variational |
NEAR/USDC | $4.74 | $16,843,039 | 09:06:16 15/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,412.68 | $16,722,871 | 08:48:17 15/10/2026 |
| 291 | BTCC |
SOL/USDC | $104.18 | $16,703,868 | 08:57:10 15/10/2026 |
| 292 | Hyperliquid |
WLD/USDC | $0.4888 | $16,496,392 | 08:54:26 15/10/2026 |
| 293 | Hyperliquid |
LINK/USDC | $12.36 | $16,411,123 | 08:54:26 15/10/2026 |
| 294 | GroveX |
SOL/USDC | $104.17 | $16,405,992 | 08:57:07 15/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $16,360,444 | 08:56:35 15/10/2026 |
| 296 | Hyperliquid |
ONDO/USDC | $0.4417 | $16,297,189 | 08:54:26 15/10/2026 |
| 297 | Bitbaby |
BTC/USDC | $81,593.67 | $15,943,101 | 08:57:07 15/10/2026 |
| 298 | EdgeX |
DOGE/USDC | $0.08130 | $15,893,530 | 09:06:16 15/10/2026 |
| 299 | Lighter |
SKHYNIXUSD/USDC | $937.64 | $15,855,047 | 09:00:15 15/10/2026 |
| 300 |  Binance Alpha |
XDP/USDC | $0.01913 | $15,836,915 | 08:56:54 15/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:31:02 15/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,296,424,089 với tỷ giá $81,578.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.