USDC USDC
Xếp hạng #6
10:23:00 25/04/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001288 BTC
26,619 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $48,761,137,169 | 09:57:11 25/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $48,567,250,336 | 10:00:11 25/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,317.42 | $2,800,170,350 | 10:00:16 25/04/2026 |
| 4 |  Binance |
BTC/USDC | $77,605.02 | $2,483,110,373 | 09:54:16 25/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $77,609.57 | $2,025,514,050 | 10:00:16 25/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,010,829,884 | 09:56:52 25/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $86.29 | $1,694,394,800 | 10:00:16 25/04/2026 |
| 8 | Binance |
ETH/USDC | $2,316.25 | $1,567,550,780 | 09:54:16 25/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $995,319,074 | 10:00:07 25/04/2026 |
| 10 |  CoinW |
BTC/USDC | $77,610.66 | $683,010,364 | 09:57:17 25/04/2026 |
| 11 |  Lighter |
BTC/USDC | $77,552.82 | $667,821,381 | 10:00:15 25/04/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $94.83 | $640,871,085 | 09:57:26 25/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $568,844,262 | 09:57:10 25/04/2026 |
| 14 | CoinW |
ETH/USDC | $2,316.95 | $553,725,022 | 09:57:17 25/04/2026 |
| 15 |  Bullish |
BTC/USDC | $77,636.51 | $447,878,727 | 09:54:11 25/04/2026 |
| 16 |  Toobit |
BTC/USDC | $77,613.53 | $427,914,223 | 09:57:15 25/04/2026 |
| 17 |  Azbit |
BTC/USDC | $77,638.99 | $411,894,082 | 09:48:09 25/04/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9998 | $396,219,073 | 09:57:12 25/04/2026 |
| 19 | Binance |
BTC/USDC | $77,649.61 | $349,001,675 | 09:56:52 25/04/2026 |
| 20 |  NovaEx |
BTC/USDC | $77,582.87 | $295,614,821 | 10:00:16 25/04/2026 |
| 21 |  BitradeX |
USDC/USDT | $0.9997 | $264,591,403 | 09:54:07 25/04/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USD | $27,143.83 | $247,057,525 | 09:57:26 25/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,317.12 | $233,865,965 | 09:57:15 25/04/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,134.00 | $228,119,729 | 09:57:26 25/04/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $75.69 | $221,765,463 | 09:57:26 25/04/2026 |
| 26 |  Bitrue |
ZEC/USDC | $357.27 | $217,336,105 | 09:57:08 25/04/2026 |
| 27 | Binance |
SOL/USDC | $86.28 | $213,523,785 | 09:54:16 25/04/2026 |
| 28 |  LBank |
USDC/USDT | $0.9998 | $204,055,608 | 09:57:12 25/04/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9997 | $201,844,072 | 09:54:10 25/04/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9997 | $201,802,732 | 10:00:08 25/04/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $201,040,082 | 09:57:09 25/04/2026 |
| 32 |  GroveX |
SOL/USDC | $86.29 | $200,594,706 | 09:54:09 25/04/2026 |
| 33 | Lighter |
ETH/USDC | $2,315.75 | $198,130,272 | 10:00:15 25/04/2026 |
| 34 |  Aivora Exchange |
USDC/USDT | $0.9996 | $186,203,237 | 10:00:13 25/04/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9997 | $184,888,751 | 09:57:17 25/04/2026 |
| 36 | Hibt |
BTC/USDC | $77,651.89 | $184,835,456 | 09:57:09 25/04/2026 |
| 37 |  KCEX |
BTC/USDC | $77,613.65 | $180,970,872 | 09:57:15 25/04/2026 |
| 38 |  BTCC |
BTC/USDC | $77,644.08 | $174,473,214 | 09:57:11 25/04/2026 |
| 39 | NovaEx |
ETH/USDC | $2,316.57 | $163,793,096 | 10:00:16 25/04/2026 |
| 40 | Bullish |
USD/USDC | $0.9999 | $162,741,541 | 09:54:11 25/04/2026 |
| 41 |  SunX |
USDC/USDT | $0.9998 | $159,009,085 | 10:00:11 25/04/2026 |
| 42 | Coinbase International Exchange |
XRP/USDC | $1.43 | $149,796,530 | 10:00:16 25/04/2026 |
| 43 |  Tebbit |
USDC/USDT | $0.9998 | $142,446,775 | 10:00:08 25/04/2026 |
| 44 | Binance |
ETH/USDC | $2,318.38 | $140,220,234 | 09:56:52 25/04/2026 |
| 45 |  Biconomy.com |
BTC/USDC | $77,651.97 | $124,055,936 | 09:57:10 25/04/2026 |
| 46 |  XT.COM |
USDC/USDT | $0.9998 | $121,824,212 | 09:57:09 25/04/2026 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $2,317.14 | $120,282,815 | 09:59:33 25/04/2026 |
| 48 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $118,452,487 | 09:59:55 25/04/2026 |
| 49 | Bullish |
ETH/USDC | $2,317.48 | $115,325,448 | 09:54:11 25/04/2026 |
| 50 |  Bitbaby |
BTC/USDC | $77,602.92 | $112,742,851 | 09:54:16 25/04/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $77,608.55 | $112,412,515 | 09:57:15 25/04/2026 |
| 52 | LBank |
BTC/USDC | $77,642.69 | $107,370,356 | 09:57:12 25/04/2026 |
| 53 | Tapbit |
BTC/USDC | $77,655.87 | $106,502,028 | 09:57:10 25/04/2026 |
| 54 | KCEX |
ETH/USDC | $2,317.13 | $106,439,397 | 09:57:15 25/04/2026 |
| 55 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $102,259,001 | 09:59:23 25/04/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09847 | $100,816,626 | 10:00:16 25/04/2026 |
| 57 |  IMBX |
USDC/USDT | $0.9996 | $95,472,234 | 10:00:10 25/04/2026 |
| 58 |  Bybit |
USDC/USDT | $0.9997 | $94,856,831 | 09:54:11 25/04/2026 |
| 59 | Bullish |
USDT/USDC | $1.00 | $94,527,601 | 09:54:11 25/04/2026 |
| 60 |  BitGW Exchange |
USDC/USDT | $0.9998 | $91,378,693 | 09:54:08 25/04/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $89,793,406 | 09:59:55 25/04/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9996 | $89,317,875 | 10:00:13 25/04/2026 |
| 63 | Toobit |
BTC/USDC | $77,652.34 | $89,139,742 | 09:57:08 25/04/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.00 | $88,144,111 | 10:00:08 25/04/2026 |
| 65 |  OKX |
USDC/USDT | $0.9999 | $87,493,597 | 09:56:54 25/04/2026 |
| 66 |  Gems Trade |
USDC/USDT | $0.9998 | $87,490,460 | 09:57:11 25/04/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9998 | $83,501,039 | 09:57:11 25/04/2026 |
| 68 | GroveX |
BNB/USDC | $637.48 | $82,139,606 | 09:54:09 25/04/2026 |
| 69 |  Venus |
USDC/vUSDC | $0.9997 | $79,158,326 | 10:00:11 25/04/2026 |
| 70 |  Bitunix |
BTC/USDC | $77,615.83 | $77,105,599 | 09:57:15 25/04/2026 |
| 71 |  Orca |
USDC/SOL | $0.9998 | $76,581,874 | 09:59:38 25/04/2026 |
| 72 | Bitbaby |
ETH/USDC | $2,316.17 | $74,136,395 | 09:54:16 25/04/2026 |
| 73 |  P2B |
BTC/USDC | $77,651.98 | $73,928,883 | 09:57:10 25/04/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9997 | $72,259,540 | 10:00:11 25/04/2026 |
| 75 |  Koinbay |
USDC/USDT | $0.9997 | $72,189,022 | 09:54:09 25/04/2026 |
| 76 |  YEX |
BTC/USDC | $77,585.77 | $72,071,263 | 10:00:16 25/04/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9997 | $71,973,379 | 10:00:09 25/04/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9997 | $71,921,922 | 09:54:12 25/04/2026 |
| 79 |  BingX |
USDC/USDT | $0.9998 | $70,320,913 | 09:57:07 25/04/2026 |
| 80 | BTCC |
ETH/USDC | $2,317.86 | $70,091,015 | 09:57:11 25/04/2026 |
| 81 |  MEXC |
BTC/USDC | $77,608.36 | $69,343,943 | 09:57:15 25/04/2026 |
| 82 |  Phemex |
USDC/USDT | $0.9998 | $69,129,662 | 09:57:12 25/04/2026 |
| 83 | Binance |
XRP/USDC | $1.43 | $67,189,295 | 09:54:16 25/04/2026 |
| 84 | Phemex |
BTC/USDC | $77,613.65 | $62,652,837 | 09:57:16 25/04/2026 |
| 85 | idax exchange |
BTC/USDC | $77,625.69 | $56,534,452 | 10:00:11 25/04/2026 |
| 86 | WHXEX |
BTC/USDC | $77,625.69 | $56,532,347 | 10:00:09 25/04/2026 |
| 87 | Koinbay |
BTC/USDC | $77,637.91 | $56,485,718 | 09:54:09 25/04/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9996 | $55,628,107 | 10:00:11 25/04/2026 |
| 89 | YEX |
USDC/USDT | $0.9996 | $55,046,658 | 10:00:12 25/04/2026 |
| 90 | Tapbit |
ETH/USDC | $2,317.91 | $54,896,592 | 09:57:10 25/04/2026 |
| 91 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $54,788,266 | 09:54:23 25/04/2026 |
| 92 | Biconomy.com |
ETH/USDC | $2,318.24 | $54,311,611 | 09:57:10 25/04/2026 |
| 93 |  VOOX Exchange |
USDC/USDT | $0.9998 | $52,362,439 | 10:00:12 25/04/2026 |
| 94 |  Cofinex |
BTC/USDC | $77,585.99 | $51,818,053 | 10:00:31 25/04/2026 |
| 95 |  Coinstore |
USDC/USDT | $0.9996 | $51,202,928 | 09:57:07 25/04/2026 |
| 96 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,319.44 | $50,903,054 | 09:58:55 25/04/2026 |
| 97 | Lighter |
WTI/USDC | $94.77 | $50,864,209 | 10:00:15 25/04/2026 |
| 98 |  Millionero |
BTC/USDC | $77,628.81 | $48,947,748 | 10:00:10 25/04/2026 |
| 99 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $47,215,621 | 09:56:11 25/04/2026 |
| 100 |  Echobit |
BTC/USDC | $77,651.99 | $47,187,976 | 09:57:12 25/04/2026 |
| 101 |  UZX |
USDC/USDT | $0.9999 | $46,835,148 | 09:48:08 25/04/2026 |
| 102 | LBank |
ETH/USDC | $2,318.28 | $46,618,260 | 09:57:12 25/04/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $45,542,627 | 09:59:47 25/04/2026 |
| 104 | BingX |
ETH/USDC | $2,317.30 | $45,123,814 | 09:57:17 25/04/2026 |
| 105 | Lighter |
SOL/USDC | $86.22 | $44,789,336 | 10:00:15 25/04/2026 |
| 106 | Hyperliquid |
xyz:INTC/USD | $82.45 | $44,245,512 | 09:57:26 25/04/2026 |
| 107 |  ZKE |
USDC/USDT | $0.9997 | $43,184,028 | 10:00:09 25/04/2026 |
| 108 | Binance |
DOGE/USDC | $0.09847 | $41,089,058 | 09:54:16 25/04/2026 |
| 109 | Binance |
USDC/USD | $1.00 | $38,618,383 | 09:56:52 25/04/2026 |
| 110 | Bit2Me |
BTC/USDC | $77,642.33 | $38,388,558 | 10:00:08 25/04/2026 |
| 111 | Binance |
USD1/USDC | $0.9999 | $37,375,342 | 09:56:52 25/04/2026 |
| 112 | Kraken |
USDC/USD | $0.9997 | $36,909,423 | 09:59:55 25/04/2026 |
| 113 | Phemex |
ETH/USDC | $2,317.13 | $36,704,899 | 09:57:16 25/04/2026 |
| 114 | SuperEx |
BTC/USDC | $77,633.72 | $35,716,327 | 09:54:10 25/04/2026 |
| 115 | YEX |
ETH/USDC | $2,316.66 | $34,751,285 | 10:00:16 25/04/2026 |
| 116 | P2B |
ETH/USDC | $2,318.32 | $34,746,665 | 09:57:10 25/04/2026 |
| 117 |  BVOX |
USDC/USDT | $0.9998 | $34,617,131 | 09:57:12 25/04/2026 |
| 118 | ZKE |
BTC/USDC | $77,622.91 | $33,920,292 | 10:00:09 25/04/2026 |
| 119 | Hyperliquid |
UBTC/USDC | $77,646.80 | $33,809,573 | 09:57:07 25/04/2026 |
| 120 |  KuCoin |
BTC/USDC | $77,606.93 | $33,409,509 | 09:59:53 25/04/2026 |
| 121 | Binance |
ZEC/USDC | $356.77 | $33,037,316 | 09:54:16 25/04/2026 |
| 122 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,430,428 | 09:59:47 25/04/2026 |
| 123 |  BitMart |
USDC/USDT | $0.9998 | $32,427,575 | 09:57:08 25/04/2026 |
| 124 | Toobit |
SOL/USDC | $86.26 | $32,068,048 | 09:57:15 25/04/2026 |
| 125 | Lighter |
XAU/USDC | $4,709.57 | $31,856,588 | 10:00:15 25/04/2026 |
| 126 | Millionero |
ETH/USDC | $2,317.93 | $31,854,219 | 10:00:10 25/04/2026 |
| 127 | Backpack Exchange |
SOL/USDC | $86.26 | $31,054,396 | 09:57:15 25/04/2026 |
| 128 |  CoinTR |
USDC/USDT | $0.9996 | $30,662,620 | 09:54:11 25/04/2026 |
| 129 | MEXC |
USDC/USDT | $0.9997 | $30,587,374 | 09:57:11 25/04/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,536,830 | 09:57:47 25/04/2026 |
| 131 |  XXKK |
USDC/USDT | $0.9997 | $30,166,175 | 09:54:09 25/04/2026 |
| 132 |  Uniswap v3 (Base) |
WETH/USDC | $2,308.96 | $30,008,551 | 09:54:03 25/04/2026 |
| 133 | Binance |
ORDI/USDC | $4.78 | $29,999,949 | 09:54:16 25/04/2026 |
| 134 |  Coins.ph |
USDC/PHP | $1.00 | $29,851,407 | 09:57:12 25/04/2026 |
| 135 | Binance |
SOL/USDC | $86.32 | $29,843,305 | 09:56:52 25/04/2026 |
| 136 |  Orderly |
ETH/USDC | $2,319.71 | $29,790,127 | 10:03:16 25/04/2026 |
| 137 | Toobit |
ETH/USDC | $2,317.64 | $29,723,264 | 09:57:08 25/04/2026 |
| 138 | KuCoin |
ETH/USDC | $2,317.31 | $28,944,704 | 09:59:53 25/04/2026 |
| 139 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $28,831,250 | 09:59:30 25/04/2026 |
| 140 | Koinbay |
ETH/USDC | $2,317.43 | $28,806,461 | 09:54:09 25/04/2026 |
| 141 | idax exchange |
ETH/USDC | $2,318.04 | $28,758,413 | 10:00:11 25/04/2026 |
| 142 | WHXEX |
ETH/USDC | $2,318.12 | $28,757,745 | 10:00:09 25/04/2026 |
| 143 |  Zoomex |
USDC/USDT | $0.9998 | $28,487,985 | 09:57:10 25/04/2026 |
| 144 | Hibt |
ETH/USDC | $2,318.24 | $28,026,113 | 09:57:09 25/04/2026 |
| 145 | KCEX |
SOL/USDC | $86.27 | $27,649,044 | 09:57:15 25/04/2026 |
| 146 | Hyperliquid |
xyz:NVDA/USD | $206.97 | $27,308,055 | 09:57:26 25/04/2026 |
| 147 | Hyperliquid |
xyz:GOLD/USD | $4,713.28 | $27,257,407 | 09:57:26 25/04/2026 |
| 148 | NovaEx |
USDC/USDT | $0.9997 | $27,203,410 | 10:00:11 25/04/2026 |
| 149 |  Hotcoin |
BTC/USDC | $77,642.61 | $26,714,796 | 09:48:07 25/04/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,317.57 | $26,371,904 | 09:54:08 25/04/2026 |
| 151 | Hotcoin |
ETH/USDC | $2,317.98 | $26,317,248 | 09:48:07 25/04/2026 |
| 152 |  LATOKEN |
USDC/USDT | $0.9998 | $25,736,554 | 09:57:11 25/04/2026 |
| 153 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,317.96 | $24,976,590 | 09:59:41 25/04/2026 |
| 154 |  HTX |
USDC/USDT | $0.9998 | $24,705,400 | 09:56:54 25/04/2026 |
| 155 | Hyperliquid |
HYPE/USDC | $41.19 | $24,588,306 | 09:57:07 25/04/2026 |
| 156 |  BYDFi |
BTC/USDC | $77,591.37 | $24,432,301 | 10:00:15 25/04/2026 |
| 157 |  Bitget |
USDC/USDT | $0.9998 | $24,289,243 | 09:54:12 25/04/2026 |
| 158 | Bullish |
EUR/USDC | $1.17 | $24,132,386 | 09:54:11 25/04/2026 |
| 159 | MEXC |
ETH/USDC | $2,316.97 | $23,954,111 | 09:57:15 25/04/2026 |
| 160 |  Bitop |
USDC/USDT | $0.9996 | $23,204,893 | 10:00:12 25/04/2026 |
| 161 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,847,664 | 09:56:59 25/04/2026 |
| 162 | Echobit |
ETH/USDC | $2,318.34 | $22,820,114 | 09:57:12 25/04/2026 |
| 163 | Bitrue |
BTC/USDC | $77,651.98 | $22,673,974 | 09:57:08 25/04/2026 |
| 164 |  BlockFin |
USDC/USDT | $0.9998 | $22,503,031 | 10:00:12 25/04/2026 |
| 165 |  Niza.io |
USDC/EUR | $1.00 | $22,486,775 | 10:00:10 25/04/2026 |
| 166 |  Project-X |
WHYPE/USDC | $41.17 | $22,145,726 | 09:59:42 25/04/2026 |
| 167 |  Meteora DLMM |
USDC/SOL | $0.9997 | $21,093,405 | 09:59:35 25/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04537 | $20,895,073 | 09:59:45 25/04/2026 |
| 169 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.43 | $20,858,547 | 09:59:21 25/04/2026 |
| 170 |  WEEX |
USDC/USDT | $0.9998 | $20,763,216 | 09:57:11 25/04/2026 |
| 171 | Bybit |
BTC/USDC | $77,632.22 | $20,639,548 | 09:54:11 25/04/2026 |
| 172 | DigiFinex |
BTC/USDC | $77,651.98 | $20,638,894 | 09:57:11 25/04/2026 |
| 173 | Hyperliquid |
xyz:SNDK/USD | $982.94 | $20,585,480 | 09:57:26 25/04/2026 |
| 174 | Lighter |
XAG/USDC | $75.79 | $20,403,229 | 10:00:15 25/04/2026 |
| 175 | MEXC |
XRP/USDC | $1.43 | $20,180,111 | 09:57:15 25/04/2026 |
| 176 | Binance |
1000PEPE/USDC | $0.003886 | $19,887,985 | 09:54:16 25/04/2026 |
| 177 | Millionero |
USDT/USDC | $1.00 | $19,753,903 | 10:00:10 25/04/2026 |
| 178 | Cofinex |
ETH/USDC | $2,316.04 | $19,647,156 | 10:00:31 25/04/2026 |
| 179 |  Deribit |
BTC/USDC | $77,618.38 | $19,281,071 | 09:27:50 25/04/2026 |
| 180 | Binance |
BNB/USDC | $637.84 | $18,885,113 | 09:54:16 25/04/2026 |
| 181 | YEX |
BTC/USDC | $77,617.14 | $18,666,992 | 10:00:12 25/04/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USD | $373.33 | $18,238,088 | 09:57:26 25/04/2026 |
| 183 | YEX |
XAUT/USDC | $4,693.76 | $18,011,730 | 10:00:12 25/04/2026 |
| 184 |  Coinlocally |
USDC/USDT | $0.9996 | $17,704,978 | 10:00:11 25/04/2026 |
| 185 |  KlicklX |
USDC/USDT | $0.9997 | $17,449,226 | 10:00:09 25/04/2026 |
| 186 | Binance |
EUR/USDC | $1.17 | $17,416,103 | 09:56:52 25/04/2026 |
| 187 | ZKE |
ETH/USDC | $2,318.12 | $17,254,597 | 10:00:09 25/04/2026 |
| 188 | Backpack Exchange |
ETH/USDC | $2,316.64 | $17,137,247 | 09:57:15 25/04/2026 |
| 189 |  BloFin |
USDQ/USDC | $0.9995 | $16,647,201 | 09:57:12 25/04/2026 |
| 190 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $16,634,686 | 09:59:41 25/04/2026 |
| 191 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,596,725 | 09:59:23 25/04/2026 |
| 192 | WEEX |
ETH/USDC | $2,318.24 | $16,537,444 | 09:57:11 25/04/2026 |
| 193 | KCEX |
BTC/USDC | $77,651.97 | $16,477,959 | 09:57:07 25/04/2026 |
| 194 | Azbit |
USDC/USDT | $0.9998 | $16,473,292 | 09:48:09 25/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $16,473,209 | 09:26:59 25/04/2026 |
| 196 | Hotcoin |
USDC/USDT | $0.9998 | $16,460,620 | 09:48:07 25/04/2026 |
| 197 | Binance |
XRP/USDC | $1.43 | $16,381,809 | 09:56:42 25/04/2026 |
| 198 | Hyperliquid |
XRP/USD | $1.43 | $15,768,761 | 09:57:26 25/04/2026 |
| 199 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $15,683,832 | 09:59:23 25/04/2026 |
| 200 |  CoinChief |
USDC/USDT | $0.9998 | $15,631,027 | 09:57:12 25/04/2026 |
| 201 | Bit2Me |
ETH/USDC | $2,318.24 | $15,420,979 | 10:00:08 25/04/2026 |
| 202 | Orderly |
BTC/USDC | $77,600.05 | $15,252,423 | 10:03:16 25/04/2026 |
| 203 | BYDFi |
ETH/USDC | $2,315.87 | $15,250,597 | 10:00:15 25/04/2026 |
| 204 | GroveX |
ETH/USDC | $2,317.23 | $14,924,441 | 09:54:09 25/04/2026 |
| 205 | BTCC |
SOL/USDC | $86.32 | $14,924,373 | 09:57:11 25/04/2026 |
| 206 | LBank |
SOL/USDC | $86.31 | $14,912,291 | 09:57:12 25/04/2026 |
| 207 |  BitKan |
USDC/USDT | $0.9997 | $14,779,360 | 10:00:12 25/04/2026 |
| 208 | SuperEx |
ETH/USDC | $2,317.44 | $14,713,367 | 09:54:10 25/04/2026 |
| 209 | Hyperliquid |
xyz:MU/USD | $492.31 | $14,622,143 | 09:57:26 25/04/2026 |
| 210 |  CEX.IO |
USDC/EUR | $1.00 | $14,157,702 | 10:00:07 25/04/2026 |
| 211 | YEX |
SOL/USDC | $86.26 | $14,138,339 | 10:00:16 25/04/2026 |
| 212 | BloFin |
USDC/USDT | $0.9998 | $13,636,399 | 09:57:12 25/04/2026 |
| 213 |  Gate |
USDC/USDT | $0.9997 | $13,627,613 | 09:59:24 25/04/2026 |
| 214 | MEXC |
SOL/USDC | $86.26 | $13,561,128 | 09:57:15 25/04/2026 |
| 215 | Lighter |
HYPE/USDC | $41.13 | $13,511,588 | 10:00:15 25/04/2026 |
| 216 |  BITmarkets |
BTC/USDC | $77,609.12 | $13,392,860 | 10:00:12 25/04/2026 |
| 217 |  B2Z Exchange |
BTC/USDC | $77,600.85 | $13,392,301 | 10:00:12 25/04/2026 |
| 218 | Binance |
APE/USDC | $0.2130 | $13,338,661 | 09:56:52 25/04/2026 |
| 219 | Azbit |
ETH/USDC | $2,317.97 | $13,212,122 | 09:48:09 25/04/2026 |
| 220 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $13,069,751 | 09:59:53 25/04/2026 |
| 221 | MEXC |
BTC/USDC | $77,658.93 | $13,065,678 | 09:57:11 25/04/2026 |
| 222 |  Blackhole (CLMM) |
WAVAX/USDC | $9.43 | $12,734,411 | 09:56:51 25/04/2026 |
| 223 | Kraken |
USDC/USDT | $0.9997 | $12,625,230 | 09:59:55 25/04/2026 |
| 224 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9996 | $12,122,902 | 09:59:53 25/04/2026 |
| 226 | BingX |
BTC/USDC | $77,651.97 | $11,955,741 | 09:57:07 25/04/2026 |
| 227 | Binance |
TRUMP/USDC | $2.91 | $11,886,519 | 09:54:16 25/04/2026 |
| 228 | Lighter |
XPT/USDC | $2,014.95 | $11,867,926 | 10:00:15 25/04/2026 |
| 229 | Bullish |
PYUSD/USDC | $0.9996 | $11,763,806 | 09:54:11 25/04/2026 |
| 230 | CoinW |
USDC/USDT | $0.9997 | $11,643,410 | 09:54:08 25/04/2026 |
| 231 | Meteora DLMM |
TRUMP/USDC | $2.91 | $11,640,144 | 09:50:29 25/04/2026 |
| 232 | Hyperliquid |
xyz:GOOGL/USD | $342.61 | $11,594,021 | 09:57:26 25/04/2026 |
| 233 | Hyperliquid |
xyz:AMD/USD | $346.82 | $11,587,491 | 09:57:26 25/04/2026 |
| 234 | Uniswap v3 (Base) |
WETH/USDC | $2,320.06 | $11,530,828 | 09:59:41 25/04/2026 |
| 235 | Bitrue |
USDC/USDT | $0.9997 | $11,417,021 | 09:57:08 25/04/2026 |
| 236 | Meteora DLMM |
USDC/SOL | $1.00 | $11,408,026 | 09:57:17 25/04/2026 |
| 237 | Bullish |
SOL/USDC | $86.28 | $11,292,792 | 09:54:11 25/04/2026 |
| 238 | Bitbaby |
BTC/USDC | $77,637.56 | $11,147,814 | 09:54:07 25/04/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02243 | $11,018,445 | 09:59:16 25/04/2026 |
| 240 |  Gemini |
BTC/USDC | $77,625.21 | $10,873,864 | 09:59:53 25/04/2026 |
| 241 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2791 | $10,818,908 | 09:59:53 25/04/2026 |
| 242 | Binance |
KAT/USDC | $0.02341 | $10,793,054 | 09:56:52 25/04/2026 |
| 243 | BingX |
BNB/USDC | $637.47 | $10,737,186 | 09:57:17 25/04/2026 |
| 244 | Millionero |
XRP/USDC | $1.43 | $10,722,131 | 10:00:10 25/04/2026 |
| 245 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,711,392 | 09:59:21 25/04/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $10,639,565 | 09:59:50 25/04/2026 |
| 247 | Toobit |
XRP/USDC | $1.43 | $10,462,317 | 09:57:15 25/04/2026 |
| 248 | XT.COM |
BTC/USDC | $77,651.98 | $10,455,102 | 09:57:09 25/04/2026 |
| 249 | Bitget |
BTC/USDC | $77,634.60 | $10,297,943 | 09:54:12 25/04/2026 |
| 250 |  Cryptomus |
BTC/USDC | $77,614.92 | $10,250,070 | 10:00:07 25/04/2026 |
| 251 | Bitbaby |
SOL/USDC | $86.28 | $10,225,537 | 09:54:16 25/04/2026 |
| 252 | Deribit |
ETH/USDC | $2,316.99 | $10,224,423 | 09:27:50 25/04/2026 |
| 253 | BingX |
SOL/USDC | $86.27 | $10,194,561 | 09:57:17 25/04/2026 |
| 254 |  Bitcastle |
BTC/USDC | $77,634.08 | $10,192,490 | 10:00:13 25/04/2026 |
| 255 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $10,145,385 | 09:59:23 25/04/2026 |
| 256 | Millionero |
SOL/USDC | $86.30 | $10,130,024 | 10:00:10 25/04/2026 |
| 257 |  O2 Exchange |
ETH/USDC | $2,318.45 | $10,129,204 | 10:00:07 25/04/2026 |
| 258 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,061,989 | 09:59:49 25/04/2026 |
| 259 | LBank |
XRP/USDC | $1.43 | $10,057,636 | 09:57:12 25/04/2026 |
| 260 | WHXEX |
XRP/USDC | $1.43 | $9,861,740 | 10:00:09 25/04/2026 |
| 261 | idax exchange |
XRP/USDC | $1.43 | $9,861,280 | 10:00:11 25/04/2026 |
| 262 | Koinbay |
XRP/USDC | $1.43 | $9,857,299 | 09:54:09 25/04/2026 |
| 263 | Binance |
ADA/USDC | $0.2510 | $9,707,952 | 09:54:16 25/04/2026 |
| 264 |  Dex-Trade |
USDC/USDT | $0.9999 | $9,679,939 | 09:57:07 25/04/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $9,407,787 | 09:59:35 25/04/2026 |
| 266 |  AllinX |
USDC/USDT | $0.9997 | $9,334,618 | 10:00:10 25/04/2026 |
| 267 | Niza.io |
USDC/USD | $0.9998 | $9,227,511 | 10:00:10 25/04/2026 |
| 268 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,192,526 | 09:59:47 25/04/2026 |
| 269 | Bitunix |
ETH/USDC | $2,317.34 | $9,116,291 | 09:57:15 25/04/2026 |
| 270 | Cryptomus |
ETH/USDC | $2,318.03 | $8,859,276 | 10:00:07 25/04/2026 |
| 271 |  LeveX |
BTC/USDC | $77,578.28 | $8,827,847 | 10:00:15 25/04/2026 |
| 272 | Hyperliquid |
xyz:PLATINUM/USD | $2,015.19 | $8,782,111 | 09:57:26 25/04/2026 |
| 273 | Hyperliquid |
kPEPE/USD | $0.003887 | $8,708,628 | 09:57:26 25/04/2026 |
| 274 | Bybit |
ETH/USDC | $2,317.74 | $8,697,421 | 09:54:11 25/04/2026 |
| 275 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $8,639,561 | 09:35:59 25/04/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $8,630,232 | 09:58:23 25/04/2026 |
| 277 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $8,623,425 | 09:59:42 25/04/2026 |
| 278 | Lighter |
ZEC/USDC | $357.21 | $8,599,242 | 10:00:15 25/04/2026 |
| 279 | KCEX |
XRP/USDC | $1.43 | $8,515,014 | 09:57:15 25/04/2026 |
| 280 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002457 | $8,462,457 | 09:59:55 25/04/2026 |
| 281 | Bullish |
USDCV/USDC | $0.9994 | $8,332,754 | 09:54:11 25/04/2026 |
| 282 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4399 | $8,323,968 | 09:59:55 25/04/2026 |
| 283 |  Fillx |
BTC/USDC | $77,600.05 | $8,313,094 | 10:03:16 25/04/2026 |
| 284 | BTCC |
XRP/USDC | $1.43 | $8,189,676 | 09:57:11 25/04/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,318.32 | $8,010,049 | 09:57:11 25/04/2026 |
| 286 | Binance |
CHIP/USDC | $0.07781 | $7,843,283 | 09:56:52 25/04/2026 |
| 287 | Phemex |
BTC/USDC | $77,629.02 | $7,831,897 | 09:57:12 25/04/2026 |
| 288 | Orca |
CBBTC/USDC | $77,599.70 | $7,784,194 | 09:53:05 25/04/2026 |
| 289 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $7,774,398 | 09:59:46 25/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $7,773,590 | 09:55:23 25/04/2026 |
| 291 | Coinbase International Exchange |
ZEC/USDC | $357.49 | $7,694,365 | 10:00:16 25/04/2026 |
| 292 | Fillx |
ETH/USDC | $2,319.71 | $7,663,185 | 10:03:16 25/04/2026 |
| 293 | Hyperliquid |
xyz:MSTR/USD | $171.18 | $7,555,524 | 09:57:26 25/04/2026 |
| 294 | YEX |
ETH/USDC | $2,317.04 | $7,422,754 | 10:00:12 25/04/2026 |
| 295 | idax exchange |
SOL/USDC | $86.32 | $7,303,128 | 10:00:11 25/04/2026 |
| 296 | WHXEX |
SOL/USDC | $86.32 | $7,266,912 | 10:00:09 25/04/2026 |
| 297 | P2B |
SOL/USDC | $86.33 | $7,072,376 | 09:57:10 25/04/2026 |
| 298 | Binance |
SUI/USDC | $0.9512 | $7,006,343 | 09:54:16 25/04/2026 |
| 299 |  WhiteBIT |
BTC/USDC | $77,640.65 | $6,985,791 | 09:54:10 25/04/2026 |
| 300 |  Ondo Global Markets |
AMDon/USDC | $348.58 | $6,978,112 | 09:51:11 25/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:11 25/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,761,137,169 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.