USDC USDC
Xếp hạng #5
07:18:00 09/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001586 BTC
26,286 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,041.58 | $5,181,090,399 | 07:00:16 09/06/2026 |
| 2 |  Binance |
BTC/USDC | $62,962.83 | $3,245,031,787 | 06:54:16 09/06/2026 |
| 3 | Binance |
ETH/USDC | $1,687.07 | $2,982,616,884 | 06:54:16 09/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,688.32 | $1,850,751,306 | 07:00:16 09/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,714,765,805 | 06:56:42 09/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $63,069.10 | $1,666,351,387 | 06:33:10 09/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $66.77 | $1,643,187,544 | 07:00:16 09/06/2026 |
| 8 |  Lighter |
BTC/USDC | $63,052.23 | $888,826,971 | 06:57:15 09/06/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $849,410,785 | 06:57:07 09/06/2026 |
| 10 |  Bullish |
BTC/USDC | $63,058.17 | $810,158,100 | 06:57:11 09/06/2026 |
| 11 |  Hyperliquid |
xyz:SP500/USD | $7,395.89 | $770,325,684 | 06:54:27 09/06/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USD | $29,366.64 | $709,535,558 | 06:54:27 09/06/2026 |
| 13 |  Aivora Exchange |
BTC/USDC | $63,051.89 | $560,685,547 | 07:00:16 09/06/2026 |
| 14 | Aivora Exchange |
ETH/USDC | $1,688.59 | $545,713,078 | 07:00:16 09/06/2026 |
| 15 | Binance |
BTC/USDC | $63,070.88 | $530,196,511 | 06:56:54 09/06/2026 |
| 16 |  CoinW |
ETH/USDC | $1,687.89 | $521,314,008 | 06:57:17 09/06/2026 |
| 17 | Bitbase |
ETH/USDC | $1,694.26 | $487,793,120 | 06:33:10 09/06/2026 |
| 18 | Hyperliquid |
xyz:CL/USD | $90.47 | $482,725,514 | 06:54:27 09/06/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $480,954,161 | 06:57:10 09/06/2026 |
| 20 |  Toobit |
BTC/USDC | $63,037.70 | $460,523,153 | 06:57:16 09/06/2026 |
| 21 | CoinW |
BTC/USDC | $63,037.80 | $456,368,596 | 06:57:17 09/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $357,655,684 | 06:57:12 09/06/2026 |
| 23 | Binance |
ETH/USDC | $1,689.69 | $353,076,041 | 06:56:54 09/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,688.47 | $352,330,911 | 06:57:16 09/06/2026 |
| 25 | Lighter |
ETH/USDC | $1,688.40 | $343,226,613 | 06:57:15 09/06/2026 |
| 26 | Binance |
SOL/USDC | $66.65 | $296,161,209 | 06:54:16 09/06/2026 |
| 27 | Hyperliquid |
xyz:MU/USD | $952.58 | $286,752,024 | 06:54:27 09/06/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $266,466,384 | 06:54:11 09/06/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9997 | $265,185,157 | 07:00:16 09/06/2026 |
| 30 |  BTCC |
BTC/USDC | $63,043.56 | $265,048,019 | 06:57:12 09/06/2026 |
| 31 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 32 |  Hibt |
BTC/USDC | $62,983.95 | $242,735,384 | 06:54:10 09/06/2026 |
| 33 |  LBank |
BTC/USDC | $63,065.60 | $225,498,473 | 06:57:12 09/06/2026 |
| 34 | Hibt |
USDC/USDT | $0.9995 | $205,996,704 | 06:54:10 09/06/2026 |
| 35 |  BitxEX |
USDC/USDT | $0.9997 | $204,817,136 | 07:00:12 09/06/2026 |
| 36 |  KCEX |
BTC/USDC | $63,038.60 | $199,375,925 | 06:57:15 09/06/2026 |
| 37 |  YEX |
BTC/USDC | $63,039.80 | $194,442,936 | 06:57:16 09/06/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $191,620,980 | 06:59:47 09/06/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $63.45 | $178,745,417 | 06:54:07 09/06/2026 |
| 40 | YEX |
ETH/USDC | $1,688.45 | $176,898,350 | 06:57:16 09/06/2026 |
| 41 | BTCC |
ETH/USDC | $1,689.98 | $176,695,979 | 06:57:12 09/06/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9998 | $175,507,612 | 06:57:13 09/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9997 | $171,164,473 | 07:00:12 09/06/2026 |
| 44 | KCEX |
ETH/USDC | $1,687.88 | $170,720,326 | 06:57:15 09/06/2026 |
| 45 |  WOO X Pro |
BTC/USDC | $63,034.79 | $165,593,768 | 07:00:16 09/06/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $1,695.59 | $161,000,142 | 06:56:57 09/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $63,019.70 | $158,787,821 | 07:00:16 09/06/2026 |
| 48 | Bullish |
ETH/USDC | $1,688.95 | $156,332,358 | 06:57:11 09/06/2026 |
| 49 | Bullish |
USD/USDC | $1.00 | $155,998,990 | 06:57:11 09/06/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9997 | $152,335,484 | 06:57:10 09/06/2026 |
| 51 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $150,163,901 | 06:56:55 09/06/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $63,067.24 | $146,456,719 | 06:57:10 09/06/2026 |
| 53 | Tapbit |
BTC/USDC | $63,061.01 | $145,555,793 | 06:57:10 09/06/2026 |
| 54 |  Bitunix |
BTC/USDC | $62,982.34 | $145,117,028 | 06:51:17 09/06/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,688.07 | $144,115,592 | 07:00:16 09/06/2026 |
| 56 |  LATOKEN |
USDC/USDT | $0.9998 | $143,878,061 | 06:54:11 09/06/2026 |
| 57 |  Azbit |
BTC/USDC | $63,105.29 | $143,778,241 | 06:45:07 09/06/2026 |
| 58 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 59 | Toobit |
BTC/USDC | $63,061.52 | $140,345,641 | 06:57:10 09/06/2026 |
| 60 |  Orca |
USDC/SOL | $0.9999 | $129,379,229 | 06:59:51 09/06/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USD | $67.93 | $127,019,165 | 06:54:27 09/06/2026 |
| 62 | Hyperliquid |
xyz:SKHX/USD | $1,352.51 | $122,889,872 | 06:54:27 09/06/2026 |
| 63 | Binance |
XRP/USDC | $1.17 | $118,926,845 | 06:54:16 09/06/2026 |
| 64 |  Kraken |
USDC/EUR | $0.9999 | $117,031,494 | 06:59:24 09/06/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $114,679,716 | 06:57:11 09/06/2026 |
| 66 |  P2B |
BTC/USDC | $63,059.42 | $114,314,624 | 06:57:08 09/06/2026 |
| 67 | LBank |
ETH/USDC | $1,689.14 | $113,018,992 | 06:57:12 09/06/2026 |
| 68 | Hyperliquid |
xyz:SNDK/USD | $1,648.73 | $112,193,470 | 06:54:27 09/06/2026 |
| 69 | Lighter |
HYPE/USDC | $63.57 | $109,087,714 | 06:57:15 09/06/2026 |
| 70 | Binance |
ZEC/USDC | $455.28 | $108,920,795 | 06:54:16 09/06/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $1,701.86 | $107,237,503 | 06:59:51 09/06/2026 |
| 72 | Tapbit |
ETH/USDC | $1,689.60 | $106,535,250 | 06:57:10 09/06/2026 |
| 73 | Bullish |
USDT/USDC | $0.9997 | $104,023,145 | 06:57:11 09/06/2026 |
| 74 |  Tebbit |
USDC/USDT | $0.9997 | $102,742,949 | 07:00:10 09/06/2026 |
| 75 | Biconomy.com |
ETH/USDC | $1,689.30 | $102,428,110 | 06:57:10 09/06/2026 |
| 76 | Bitbase |
USDC/USDT | $0.9998 | $100,053,660 | 06:33:10 09/06/2026 |
| 77 |  BingX |
ETH/USDC | $1,688.61 | $97,299,382 | 06:57:17 09/06/2026 |
| 78 | Bullish |
USX/USDC | $1.00 | $96,460,214 | 06:57:11 09/06/2026 |
| 79 | Kraken |
USDC/USD | $0.9997 | $93,364,018 | 06:59:24 09/06/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $91,846,964 | 06:59:47 09/06/2026 |
| 81 | P2B |
ETH/USDC | $1,689.48 | $87,239,298 | 06:57:08 09/06/2026 |
| 82 |  WHXEX |
BTC/USDC | $63,064.08 | $83,382,400 | 07:00:12 09/06/2026 |
| 83 |  idax exchange |
BTC/USDC | $63,064.08 | $83,382,306 | 07:00:13 09/06/2026 |
| 84 | Toobit |
ETH/USDC | $1,688.97 | $83,373,701 | 06:57:10 09/06/2026 |
| 85 |  Koinbay |
BTC/USDC | $63,070.19 | $83,181,009 | 06:57:18 09/06/2026 |
| 86 |  SunX |
USDC/USDT | $0.9998 | $82,121,601 | 07:01:10 09/06/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9996 | $81,689,192 | 07:00:10 09/06/2026 |
| 88 |  XT.COM |
USDC/USDT | $0.9999 | $80,971,686 | 06:57:13 09/06/2026 |
| 89 | Aivora Exchange |
SOL/USDC | $66.80 | $79,931,914 | 07:00:16 09/06/2026 |
| 90 |  Zoomex |
USDC/USDT | $0.9999 | $79,772,858 | 06:57:08 09/06/2026 |
| 91 | Lighter |
SOL/USDC | $66.76 | $79,516,830 | 06:57:15 09/06/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9996 | $77,830,631 | 07:00:13 09/06/2026 |
| 93 |  BitGW Exchange |
USDC/USDT | $0.9997 | $76,060,957 | 07:00:11 09/06/2026 |
| 94 |  Gems Trade |
USDC/USDT | $0.9997 | $75,734,702 | 07:00:10 09/06/2026 |
| 95 |  OKX |
USDC/USDT | $1.00 | $75,734,569 | 06:56:54 09/06/2026 |
| 96 | Bitbase |
SOL/USDC | $66.73 | $74,768,741 | 06:33:10 09/06/2026 |
| 97 |  Echobit |
BTC/USDC | $63,067.17 | $74,705,859 | 06:57:09 09/06/2026 |
| 98 | Hyperliquid |
xyz:INTC/USD | $109.64 | $74,126,787 | 06:54:27 09/06/2026 |
| 99 | Bitbase |
DOGE/USDC | $0.08639 | $73,994,230 | 06:33:10 09/06/2026 |
| 100 |  Phemex |
BTC/USDC | $63,037.30 | $71,806,142 | 06:57:17 09/06/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9999 | $70,931,922 | 06:57:11 09/06/2026 |
| 102 | Hibt |
ETH/USDC | $1,688.04 | $70,647,480 | 06:54:10 09/06/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.17 | $69,642,496 | 07:00:16 09/06/2026 |
| 104 |  MEXC |
USDC/USDT | $0.9998 | $67,329,546 | 06:57:08 09/06/2026 |
| 105 |  XXKK |
USDC/USDT | $0.9999 | $66,119,013 | 06:57:07 09/06/2026 |
| 106 | Koinbay |
ETH/USDC | $1,689.39 | $65,243,982 | 06:57:18 09/06/2026 |
| 107 | idax exchange |
ETH/USDC | $1,689.28 | $64,690,514 | 07:00:13 09/06/2026 |
| 108 | WHXEX |
ETH/USDC | $1,689.64 | $64,683,944 | 07:00:12 09/06/2026 |
| 109 | Binance |
BNB/USDC | $601.56 | $63,858,461 | 06:54:16 09/06/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USD | $207.69 | $62,315,850 | 06:54:27 09/06/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9997 | $62,052,679 | 06:57:09 09/06/2026 |
| 112 | WOO X Pro |
ETH/USDC | $1,688.25 | $61,961,875 | 07:00:16 09/06/2026 |
| 113 | Koinbay |
USDC/USDT | $0.9998 | $61,947,587 | 06:57:18 09/06/2026 |
| 114 |  Blockfinex |
USDC/USDT | $0.9996 | $61,808,300 | 07:00:07 09/06/2026 |
| 115 | WHXEX |
USDC/USDT | $0.9996 | $61,794,040 | 07:00:12 09/06/2026 |
| 116 | idax exchange |
USDC/USDT | $0.9996 | $61,794,040 | 07:00:13 09/06/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,690.73 | $61,284,837 | 06:58:15 09/06/2026 |
| 118 |  WEEX |
USDC/USDT | $0.9996 | $61,227,644 | 06:57:08 09/06/2026 |
| 119 | Phemex |
USDC/USDT | $0.9996 | $58,988,967 | 06:57:10 09/06/2026 |
| 120 | Bit2Me |
BTC/USDC | $63,060.79 | $58,325,055 | 06:57:11 09/06/2026 |
| 121 | Echobit |
ETH/USDC | $1,689.20 | $58,263,994 | 06:57:09 09/06/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,695.47 | $57,403,246 | 06:59:55 09/06/2026 |
| 123 |  Coinlocally |
USDC/USDT | $0.9997 | $56,267,670 | 07:00:07 09/06/2026 |
| 124 | SuperEx |
BTC/USDC | $63,057.16 | $54,360,520 | 06:57:13 09/06/2026 |
| 125 |  Bitrue |
BTC/USDC | $63,067.25 | $52,529,799 | 06:57:07 09/06/2026 |
| 126 | Lighter |
XAU/USDC | $4,318.89 | $52,112,730 | 06:57:15 09/06/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9997 | $51,931,861 | 07:00:10 09/06/2026 |
| 128 |  VOOX Exchange |
USDC/USDT | $0.9999 | $51,081,190 | 06:57:11 09/06/2026 |
| 129 | MEXC |
BTC/USDC | $63,037.70 | $50,656,499 | 06:57:16 09/06/2026 |
| 130 | Bullish |
EUR/USDC | $1.15 | $50,314,881 | 06:57:11 09/06/2026 |
| 131 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,243,982 | 06:56:30 09/06/2026 |
| 132 |  ZKE |
BTC/USDC | $63,067.00 | $50,021,517 | 07:00:11 09/06/2026 |
| 133 |  Venus |
USDC/vUSDC | $0.9998 | $49,869,672 | 06:57:07 09/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $49,688,916 | 06:57:35 09/06/2026 |
| 135 | BingX |
USDC/USDT | $0.9998 | $48,671,903 | 06:57:07 09/06/2026 |
| 136 |  IndoEx |
ETH/USDC | $1,690.05 | $47,874,763 | 07:00:10 09/06/2026 |
| 137 | YEX |
USDC/USDT | $0.9996 | $47,101,126 | 07:00:12 09/06/2026 |
| 138 |  BitradeX |
USDC/USDT | $0.9997 | $46,944,665 | 06:57:10 09/06/2026 |
| 139 | Hyperliquid |
xyz:GOLD/USD | $4,316.17 | $46,335,739 | 06:54:27 09/06/2026 |
| 140 | Binance |
WLD/USDC | $0.4962 | $46,218,356 | 06:54:16 09/06/2026 |
| 141 | Aivora Exchange |
DOGE/USDC | $0.08629 | $45,805,522 | 07:00:16 09/06/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $45,203,981 | 06:59:23 09/06/2026 |
| 143 | Phemex |
ETH/USDC | $1,688.43 | $43,417,273 | 06:57:17 09/06/2026 |
| 144 |  Hotcoin |
BTC/USDC | $63,002.23 | $42,475,902 | 06:57:01 09/06/2026 |
| 145 | Binance |
SOL/USDC | $66.77 | $41,561,519 | 06:56:42 09/06/2026 |
| 146 | KCEX |
SOL/USDC | $66.77 | $41,061,909 | 06:57:15 09/06/2026 |
| 147 | MEXC |
ETH/USDC | $1,688.36 | $41,043,215 | 06:57:16 09/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $40,949,169 | 06:59:47 09/06/2026 |
| 149 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $40,111,025 | 06:56:35 09/06/2026 |
| 150 |  Millionero |
BTC/USDC | $63,059.79 | $39,965,392 | 07:00:17 09/06/2026 |
| 151 |  Cofinex |
BTC/USDC | $63,051.79 | $39,762,720 | 07:00:17 09/06/2026 |
| 152 |  UZX |
USDC/USDT | $0.9996 | $39,755,937 | 06:54:07 09/06/2026 |
| 153 |  Backpack Exchange |
BTC/USDC | $63,030.60 | $39,645,475 | 06:57:16 09/06/2026 |
| 154 | Bullish |
SOL/USDC | $66.77 | $39,575,565 | 06:57:11 09/06/2026 |
| 155 | Bit2Me |
ETH/USDC | $1,689.01 | $38,846,775 | 06:57:11 09/06/2026 |
| 156 | ZKE |
ETH/USDC | $1,689.68 | $38,815,044 | 07:00:11 09/06/2026 |
| 157 | Binance |
USD1/USDC | $0.9992 | $38,093,282 | 06:56:42 09/06/2026 |
| 158 | Binance |
XRP/USDC | $1.17 | $37,831,724 | 06:56:42 09/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.08617 | $37,494,522 | 06:54:16 09/06/2026 |
| 160 |  BitMart |
USDC/USDT | $0.9998 | $37,345,934 | 06:57:08 09/06/2026 |
| 161 | ZKE |
USDC/USDT | $0.9996 | $37,083,508 | 07:00:11 09/06/2026 |
| 162 | Toobit |
SOL/USDC | $66.74 | $36,900,149 | 06:57:16 09/06/2026 |
| 163 | SuperEx |
ETH/USDC | $1,689.55 | $36,806,867 | 06:57:13 09/06/2026 |
| 164 |  BlockFin |
USDC/USDT | $0.9997 | $36,573,197 | 07:00:11 09/06/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9997 | $36,283,837 | 06:54:12 09/06/2026 |
| 166 |  Meteora DLMM |
USDC/SOL | $0.9997 | $36,079,258 | 06:59:43 09/06/2026 |
| 167 | YEX |
SOL/USDC | $66.75 | $35,500,897 | 06:57:16 09/06/2026 |
| 168 |  KuCoin |
BTC/USDC | $63,045.01 | $34,793,857 | 06:56:23 09/06/2026 |
| 169 |  WhiteBIT |
ETH/USDC | $1,688.54 | $34,128,054 | 06:57:10 09/06/2026 |
| 170 | LBank |
USDC/USDT | $0.9998 | $33,859,279 | 06:57:12 09/06/2026 |
| 171 | Hyperliquid |
UBTC/USDC | $63,001.14 | $33,761,236 | 06:54:07 09/06/2026 |
| 172 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $33,728,084 | 06:59:55 09/06/2026 |
| 173 | Hotcoin |
ETH/USDC | $1,688.50 | $33,125,421 | 06:57:01 09/06/2026 |
| 174 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $33,072,196 | 07:02:53 09/06/2026 |
| 175 | Bullish |
PYUSD/USDC | $0.9999 | $32,518,163 | 06:57:11 09/06/2026 |
| 176 | Lighter |
ZEC/USDC | $456.63 | $32,395,153 | 06:57:15 09/06/2026 |
| 177 |  BYDFi |
BTC/USDC | $63,025.69 | $32,360,455 | 07:00:15 09/06/2026 |
| 178 | Hyperliquid |
XRP/USD | $1.17 | $31,668,488 | 06:54:27 09/06/2026 |
| 179 | KuCoin |
ETH/USDC | $1,688.29 | $30,847,505 | 06:56:23 09/06/2026 |
| 180 | Bullish |
USDCV/USDC | $0.9991 | $30,027,186 | 06:57:11 09/06/2026 |
| 181 | Bitbase |
WLD/USDC | $0.4954 | $29,777,570 | 06:33:10 09/06/2026 |
| 182 |  Niza.io |
USDC/EUR | $1.00 | $29,249,278 | 07:00:07 09/06/2026 |
| 183 | DigiFinex |
BTC/USDC | $63,067.00 | $29,159,491 | 06:57:11 09/06/2026 |
| 184 | WEEX |
ETH/USDC | $1,689.29 | $28,681,919 | 06:57:08 09/06/2026 |
| 185 | BYDFi |
ETH/USDC | $1,692.89 | $28,643,145 | 07:00:15 09/06/2026 |
| 186 | YEX |
BTC/USDC | $63,053.26 | $28,038,535 | 07:00:12 09/06/2026 |
| 187 |  BVOX |
USDC/USDT | $0.9998 | $28,005,175 | 06:57:07 09/06/2026 |
| 188 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $27,897,020 | 06:56:53 09/06/2026 |
| 189 | WOO X Pro |
USDC/USDT | $0.9997 | $27,814,253 | 07:00:08 09/06/2026 |
| 190 | Aerodrome Slipstream 3 |
WETH/USDC | $1,694.40 | $26,735,486 | 07:02:55 09/06/2026 |
| 191 | XT.COM |
BTC/USDC | $63,068.77 | $26,511,407 | 06:57:13 09/06/2026 |
| 192 | CoinW |
USDC/USDT | $0.9998 | $26,139,132 | 06:57:07 09/06/2026 |
| 193 |  CoinTR |
USDC/USDT | $0.9997 | $26,034,316 | 07:00:11 09/06/2026 |
| 194 | Lighter |
WTI/USDC | $90.58 | $25,802,991 | 06:57:15 09/06/2026 |
| 195 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $25,741,792 | 06:59:46 09/06/2026 |
| 196 | Cofinex |
ETH/USDC | $1,688.49 | $25,688,033 | 07:00:17 09/06/2026 |
| 197 | Hyperliquid |
xyz:AMD/USD | $489.25 | $25,492,521 | 06:54:27 09/06/2026 |
| 198 | Bitbase |
XRP/USDC | $1.17 | $25,461,969 | 06:33:10 09/06/2026 |
| 199 | Koinbay |
XRP/USDC | $1.17 | $25,447,430 | 06:57:18 09/06/2026 |
| 200 | LBank |
SOL/USDC | $66.80 | $25,431,494 | 06:57:12 09/06/2026 |
| 201 | Coinbase International Exchange |
AMD/USDC | $489.34 | $25,257,386 | 07:00:16 09/06/2026 |
| 202 | WHXEX |
XRP/USDC | $1.17 | $25,129,294 | 07:00:12 09/06/2026 |
| 203 | idax exchange |
XRP/USDC | $1.17 | $25,129,293 | 07:00:13 09/06/2026 |
| 204 |  Orderly |
BTC/USDC | $63,060.96 | $24,188,266 | 07:03:16 09/06/2026 |
| 205 |  MemeMax |
BTC/USDC | $63,064.66 | $24,188,077 | 07:03:15 09/06/2026 |
| 206 | Bybit |
BTC/USDC | $62,996.82 | $24,086,708 | 06:54:11 09/06/2026 |
| 207 | KCEX |
BTC/USDC | $63,025.34 | $23,776,841 | 06:57:12 09/06/2026 |
| 208 | Coinbase International Exchange |
XRP/USDC | $1.17 | $23,644,691 | 07:00:16 09/06/2026 |
| 209 | Meteora DLMM |
CBBTC/USDC | $63,094.65 | $23,386,676 | 06:58:10 09/06/2026 |
| 210 | Niza.io |
USDC/USD | $0.9997 | $23,335,290 | 07:00:07 09/06/2026 |
| 211 | Millionero |
ETH/USDC | $1,689.24 | $23,131,527 | 07:00:17 09/06/2026 |
| 212 |  Deribit |
ETH/USDC | $1,701.16 | $22,760,311 | 06:00:50 09/06/2026 |
| 213 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $22,619,501 | 06:59:54 09/06/2026 |
| 214 | Coinbase International Exchange |
SNDK/USDC | $1,648.22 | $22,479,648 | 07:00:16 09/06/2026 |
| 215 |  BloFin |
USDC/USDT | $0.9997 | $22,398,749 | 06:48:11 09/06/2026 |
| 216 | EasiCoin |
BTC/USDC | $63,069.23 | $22,315,628 | 07:00:10 09/06/2026 |
| 217 | DigiFinex |
ETH/USDC | $1,689.14 | $22,259,297 | 06:57:11 09/06/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9998 | $22,120,113 | 06:56:23 09/06/2026 |
| 219 | Binance |
NEAR/USDC | $2.12 | $21,990,945 | 06:54:16 09/06/2026 |
| 220 | Uniswap v3 (Base) |
WETH/USDC | $1,696.19 | $21,924,804 | 06:59:39 09/06/2026 |
| 221 | Hyperliquid |
xyz:TSLA/USD | $407.48 | $21,923,482 | 06:54:27 09/06/2026 |
| 222 | Bitbase |
WLFI/USDC | $0.05768 | $21,844,217 | 06:33:10 09/06/2026 |
| 223 | Binance |
BCH/USDC | $208.63 | $21,597,847 | 06:54:16 09/06/2026 |
| 224 | LBank |
XRP/USDC | $1.17 | $21,595,914 | 06:57:12 09/06/2026 |
| 225 | Binance |
ZEC/USDC | $458.03 | $21,406,489 | 06:56:42 09/06/2026 |
| 226 | Hyperliquid |
xyz:SMSN/USD | $204.85 | $21,129,344 | 06:54:27 09/06/2026 |
| 227 | Bitbase |
PEPE/USDC | $0.000002810 | $21,059,160 | 06:33:10 09/06/2026 |
| 228 | BlockFin |
SOL/USDC | $66.82 | $20,825,651 | 07:00:11 09/06/2026 |
| 229 | BTCC |
SOL/USDC | $66.76 | $20,810,717 | 06:57:12 09/06/2026 |
| 230 | Binance |
EUR/USDC | $1.15 | $20,704,487 | 06:56:54 09/06/2026 |
| 231 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $20,592,282 | 05:56:47 09/06/2026 |
| 232 | MEXC |
BTC/USDC | $63,066.13 | $20,297,474 | 06:57:08 09/06/2026 |
| 233 | Hyperliquid |
xyz:MSTR/USD | $126.13 | $20,278,490 | 06:54:27 09/06/2026 |
| 234 | Hotcoin |
USDC/USDT | $0.9998 | $20,218,623 | 06:57:01 09/06/2026 |
| 235 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $20,079,030 | 06:59:23 09/06/2026 |
| 236 |  Figure Markets |
YLDS/USDC | $0.9997 | $19,962,226 | 07:00:09 09/06/2026 |
| 237 | Millionero |
USDT/USDC | $0.9991 | $19,758,148 | 07:00:17 09/06/2026 |
| 238 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $19,590,182 | 06:59:36 09/06/2026 |
| 239 |  Gate |
USDC/USDT | $0.9998 | $19,553,924 | 06:56:24 09/06/2026 |
| 240 | Coinbase International Exchange |
MU/USDC | $953.75 | $19,056,513 | 07:00:16 09/06/2026 |
| 241 | Bitget |
BTC/USDC | $62,993.79 | $18,995,878 | 06:54:12 09/06/2026 |
| 242 | BTCC |
XRP/USDC | $1.17 | $18,908,060 | 06:57:12 09/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $18,392,435 | 06:59:35 09/06/2026 |
| 244 | Coinbase Exchange |
USDT/USDC | $0.9999 | $18,302,294 | 06:56:59 09/06/2026 |
| 245 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 246 | YEX |
ETH/USDC | $1,689.01 | $18,057,673 | 07:00:12 09/06/2026 |
| 247 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 248 | Hyperliquid |
xyz:AAPL/USD | $300.52 | $17,957,962 | 06:54:27 09/06/2026 |
| 249 | Lighter |
LIT/USDC | $1.46 | $17,850,315 | 06:57:15 09/06/2026 |
| 250 | Bitunix |
ETH/USDC | $1,688.51 | $17,765,779 | 06:51:17 09/06/2026 |
| 251 |  CEX.IO |
USDC/EUR | $1.00 | $17,748,790 | 06:57:09 09/06/2026 |
| 252 | Uniswap v4 (Ethereum) |
USDC/H | $0.9999 | $17,742,992 | 06:56:47 09/06/2026 |
| 253 | Orca |
CBBTC/USDC | $63,051.33 | $17,726,441 | 06:59:48 09/06/2026 |
| 254 |  Nivex |
USDC/USDT | $0.9998 | $17,698,101 | 07:00:08 09/06/2026 |
| 255 | Bitbase |
ENA/USDC | $0.08537 | $17,553,242 | 06:33:10 09/06/2026 |
| 256 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 257 | Coinbase International Exchange |
INTC/USDC | $109.76 | $17,435,141 | 07:00:16 09/06/2026 |
| 258 | BlockFin |
BTC/USDC | $63,049.84 | $17,291,505 | 07:00:11 09/06/2026 |
| 259 | Deribit |
BTC/USDC | $63,361.89 | $17,095,088 | 06:00:50 09/06/2026 |
| 260 | Binance |
NEAR/USDC | $2.13 | $16,977,510 | 06:56:54 09/06/2026 |
| 261 |  CEEX exchange |
USDC/USDT | $0.9995 | $16,976,947 | 07:00:12 09/06/2026 |
| 262 |  CoinChief |
USDC/USDT | $0.9998 | $16,883,534 | 06:57:08 09/06/2026 |
| 263 |  Gemini |
BTC/USDC | $63,041.39 | $16,800,898 | 06:59:53 09/06/2026 |
| 264 | YEX |
XAUT/USDC | $4,296.38 | $16,607,677 | 07:00:12 09/06/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,035.86 | $16,568,070 | 06:58:55 09/06/2026 |
| 266 | Binance |
ALLO/USDC | $0.4121 | $16,426,939 | 06:56:42 09/06/2026 |
| 267 | Coinbase International Exchange |
NVDA/USDC | $207.65 | $15,955,372 | 07:00:16 09/06/2026 |
| 268 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $15,859,671 | 06:59:13 09/06/2026 |
| 269 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $15,764,593 | 06:57:59 09/06/2026 |
| 270 | Binance |
BNB/USDC | $601.71 | $15,744,173 | 06:56:54 09/06/2026 |
| 271 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 272 | WhiteBIT |
XRP/USDC | $1.17 | $15,544,347 | 06:57:10 09/06/2026 |
| 273 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,469,890 | 06:58:27 09/06/2026 |
| 274 | MEXC |
SOL/USDC | $66.76 | $15,465,587 | 06:57:16 09/06/2026 |
| 275 | KCEX |
ETH/USDC | $1,688.91 | $15,461,410 | 06:57:12 09/06/2026 |
| 276 | MEXC |
XRP/USDC | $1.17 | $15,290,960 | 06:57:16 09/06/2026 |
| 277 | Toobit |
XRP/USDC | $1.17 | $15,222,594 | 06:57:16 09/06/2026 |
| 278 | WhiteBIT |
WBT/USDC | $44.99 | $15,164,354 | 06:57:10 09/06/2026 |
| 279 | Binance |
1000PEPE/USDC | $0.002806 | $15,142,443 | 06:54:16 09/06/2026 |
| 280 |  Bitcastle |
BTC/USDC | $63,058.05 | $15,125,205 | 07:00:10 09/06/2026 |
| 281 | Binance |
SUI/USDC | $0.7541 | $15,121,471 | 06:56:54 09/06/2026 |
| 282 | ZKE |
XRP/USDC | $1.17 | $15,102,154 | 07:00:11 09/06/2026 |
| 283 |  B2Z Exchange |
BTC/USDC | $63,101.33 | $15,090,362 | 07:00:09 09/06/2026 |
| 284 |  BITmarkets |
BTC/USDC | $63,101.37 | $15,090,353 | 07:00:09 09/06/2026 |
| 285 | Bitbaby |
BTC/USDC | $63,056.98 | $14,900,128 | 07:00:12 09/06/2026 |
| 286 | Binance |
ADA/USDC | $0.1703 | $14,872,575 | 06:54:16 09/06/2026 |
| 287 | Bitbase |
ADA/USDC | $0.1705 | $14,782,927 | 06:33:10 09/06/2026 |
| 288 | Backpack Exchange |
HYPE/USDC | $63.55 | $14,600,852 | 06:57:16 09/06/2026 |
| 289 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 290 | Bitbaby |
SOL/USDC | $66.77 | $14,433,743 | 07:00:16 09/06/2026 |
| 291 | Coinbase International Exchange |
AAPL/USDC | $300.70 | $14,421,551 | 07:00:16 09/06/2026 |
| 292 | Bybit |
ETH/USDC | $1,688.98 | $14,414,513 | 06:54:11 09/06/2026 |
| 293 |  Coins.ph |
USDC/PHP | $1.00 | $14,384,724 | 06:57:12 09/06/2026 |
| 294 | KCEX |
XRP/USDC | $1.17 | $14,380,293 | 06:57:15 09/06/2026 |
| 295 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $14,292,586 | 06:59:52 09/06/2026 |
| 296 |  KlicklX |
USDC/USDT | $0.9996 | $14,267,672 | 07:00:12 09/06/2026 |
| 297 | Coinbase International Exchange |
DOGE/USDC | $0.08633 | $14,210,663 | 07:00:16 09/06/2026 |
| 298 | Lighter |
SNDK/USDC | $1,647.84 | $14,049,829 | 06:57:15 09/06/2026 |
| 299 | Orca |
USDG/USDC | $1.00 | $13,731,390 | 06:53:27 09/06/2026 |
| 300 | Binance |
WLD/USDC | $0.4975 | $13,651,783 | 06:56:42 09/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,181,090,399 với tỷ giá $63,041.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.