Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,203,541,866,795 Khối lượng (24h): $65,289,864,309 Thị phần: BTC: 58.5%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 00:33:00 17/07/2026
Giá USDC (USDC)
$1.0000 0.02%
0.00001557 BTC 26,296 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,417.41 $3,733,763,845 00:00:16 17/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,877.40 $2,622,733,460 00:00:16 17/07/2026
3 Binance Binance BTC/USDC $64,410.43 $1,963,390,991 23:54:17 16/07/2026
4 Binance Binance ETH/USDC $1,876.48 $1,826,940,737 23:54:17 16/07/2026
5 Binance Binance USDC/USDT $0.9998 $1,666,522,919 23:56:42 16/07/2026
6 Hyperliquid Hyperliquid BTC/USDC $64,481.84 $1,640,274,888 23:57:26 16/07/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.19 $919,983,825 00:00:16 17/07/2026
8 Hyperliquid Hyperliquid ETH/USDC $1,880.69 $859,612,043 23:57:26 16/07/2026
9 4E 4E USDC/USDT $0.9999 $826,589,982 00:00:11 17/07/2026
10 Azbit Azbit BTC/USDC $64,482.16 $756,846,316 23:57:07 16/07/2026
11 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,200.52 $691,249,039 23:54:26 16/07/2026
12 Lighter Lighter BTC/USDC $64,486.76 $627,912,442 23:57:15 16/07/2026
13 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,122.04 $537,501,118 23:54:26 16/07/2026
14 BitxEX BitxEX USDC/USDT $0.9999 $500,194,511 00:00:11 17/07/2026
15 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,444.40 $483,362,908 23:54:26 16/07/2026
16 CoinW CoinW ETH/USDC $1,877.74 $380,732,128 23:57:17 16/07/2026
17 Toobit Toobit BTC/USDC $64,442.81 $370,977,267 23:57:19 16/07/2026
18 CoinW CoinW BTC/USDC $64,428.12 $351,574,689 23:57:17 16/07/2026
19 Hyperliquid Hyperliquid xyz:SKHY/USDC $160.08 $339,390,523 23:54:26 16/07/2026
20 Binance Binance BTC/USDC $64,470.15 $332,196,897 23:56:42 16/07/2026
21 Bullish Bullish BTC/USDC $64,440.17 $327,889,334 23:54:10 16/07/2026
22 Tapbit Tapbit USDC/USDT $0.9998 $315,733,945 23:57:09 16/07/2026
23 Hyperliquid Hyperliquid HYPE/USDC $64.21 $315,075,139 23:54:26 16/07/2026
24 Hyperliquid Hyperliquid xyz:MU/USDC $849.63 $281,997,068 23:54:26 16/07/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $64,389.95 $266,068,138 00:00:15 17/07/2026
26 Toobit Toobit ETH/USDC $1,878.01 $259,218,702 23:57:19 16/07/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,876.53 $248,285,845 00:00:15 17/07/2026
28 Lighter Lighter ETH/USDC $1,880.10 $239,733,529 23:57:15 16/07/2026
29 Binance Binance ETH/USDC $1,878.60 $236,958,191 23:56:42 16/07/2026
30 Hyperliquid Hyperliquid xyz:DRAM/USDC $52.58 $231,908,307 23:54:26 16/07/2026
31 Hyperliquid Hyperliquid xyz:CL/USDC $78.75 $230,715,879 23:54:26 16/07/2026
32 Hyperliquid Hyperliquid xyz:SPCX/USDC $133.08 $219,515,981 23:54:26 16/07/2026
33 Hibt Hibt USDC/USDT $0.9998 $199,605,632 23:57:09 16/07/2026
34 Hyperliquid Hyperliquid xyz:SILVER/USDC $56.15 $181,855,228 23:54:26 16/07/2026
35 SunX SunX USDC/USDT $1.0000 $175,711,891 00:00:09 17/07/2026
36 Bybit Bybit USDC/USDT $0.9999 $174,799,829 23:54:12 16/07/2026
37 SuperEx SuperEx USDC/USDT $0.9999 $171,231,988 00:00:07 17/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $170,320,660 00:00:08 17/07/2026
39 Hyperliquid Hyperliquid xyz:SP500/USDC $7,548.49 $169,382,525 23:54:26 16/07/2026
40 ASTX ASTX USDC/USDT $0.9998 $166,743,633 00:00:12 17/07/2026
41 Biconomy.com Biconomy.com BTC/USDC $64,468.45 $166,186,892 23:57:09 16/07/2026
42 BTCC BTCC BTC/USDC $64,468.45 $166,128,079 23:57:09 16/07/2026
43 Hyperliquid Hyperliquid SOL/USDC $76.23 $165,308,813 23:54:26 16/07/2026
44 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $160,781,837 23:56:35 16/07/2026
45 KCEX KCEX BTC/USDC $64,443.11 $156,983,389 23:57:15 16/07/2026
46 Binance Binance SOL/USDC $76.20 $155,159,676 23:54:17 16/07/2026
47 CrypFine CrypFine USDC/USDT $0.9998 $152,281,510 23:54:09 16/07/2026
48 Hibt Hibt BTC/USDC $64,471.39 $152,111,923 23:57:09 16/07/2026
49 Toobit Toobit BTC/USDC $64,468.43 $135,618,772 23:57:08 16/07/2026
50 XT.COM XT.COM BTC/USDC $64,468.46 $132,563,318 23:57:08 16/07/2026
51 Biconomy.com Biconomy.com ETH/USDC $1,879.09 $127,454,675 23:57:09 16/07/2026
52 KCEX KCEX ETH/USDC $1,878.14 $127,402,316 23:57:15 16/07/2026
53 Bybit EU Bybit EU BTC/USDC $64,415.41 $124,331,653 23:42:12 16/07/2026
54 LBank LBank BTC/USDC $64,467.23 $120,450,301 23:57:09 16/07/2026
55 BTCC BTCC ETH/USDC $1,879.09 $118,494,077 23:57:09 16/07/2026
56 MEXC MEXC XAU/USDC $3,996.83 $117,704,765 23:54:16 16/07/2026
57 Bybit EU Bybit EU ETH/USDC $1,877.36 $116,019,985 23:42:12 16/07/2026
58 XT.COM XT.COM USDC/USDT $0.9999 $114,432,389 23:57:08 16/07/2026
59 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $83.41 $114,301,280 23:54:26 16/07/2026
60 YEX YEX BTC/USDC $64,391.55 $113,864,352 00:00:16 17/07/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $108,278,689 23:59:47 16/07/2026
62 YEX YEX ETH/USDC $1,876.76 $107,714,301 00:00:16 17/07/2026
63 Bitunix Bitunix BTC/USDC $64,422.42 $99,673,706 23:54:17 16/07/2026
64 Tapbit Tapbit BTC/USDC $64,468.46 $96,900,657 23:57:09 16/07/2026
65 Bitbaby Bitbaby BTC/USDC $64,393.85 $96,413,341 00:00:16 17/07/2026
66 Hyperliquid Hyperliquid ZEC/USDC $555.02 $95,925,422 23:54:26 16/07/2026
67 XT.COM XT.COM ETH/USDC $1,879.10 $94,800,883 23:57:08 16/07/2026
68 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $94,578,599 00:00:08 17/07/2026
69 LBank LBank ETH/USDC $1,879.09 $91,468,551 23:57:09 16/07/2026
70 Kraken Kraken USDC/EUR $0.9999 $88,974,941 23:59:54 16/07/2026
71 Hyperliquid Hyperliquid xyz:SMSN/USDC $166.90 $88,168,444 23:54:26 16/07/2026
72 Kraken Kraken USDC/USD $0.9999 $87,623,626 23:59:54 16/07/2026
73 Bit2Me Bit2Me USDC/EUR $1.00 $87,149,293 23:57:07 16/07/2026
74 OKX OKX USDC/USDT $0.9998 $86,649,995 23:56:53 16/07/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $85,255,888 23:56:35 16/07/2026
76 Bitbaby Bitbaby ETH/USDC $1,876.43 $83,591,019 00:00:16 17/07/2026
77 IMBX IMBX USDC/USDT $0.9999 $79,715,470 00:00:10 17/07/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9999 $79,613,021 00:00:09 17/07/2026
79 Orca Orca USDC/SOL $0.9999 $78,749,066 23:59:56 16/07/2026
80 OrangeX OrangeX USDC/USDT $0.9998 $76,752,092 23:57:07 16/07/2026
81 Bullish Bullish USD/USDC $1.0000 $76,699,095 23:54:10 16/07/2026
82 WEEX WEEX USDC/USDT $0.9998 $76,319,616 23:57:08 16/07/2026
83 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $74,478,472 23:56:55 16/07/2026
84 Toobit Toobit ETH/USDC $1,879.10 $73,219,747 23:57:08 16/07/2026
85 P2B P2B BTC/USDC $64,468.46 $71,734,392 23:57:07 16/07/2026
86 Bullish Bullish ETH/USDC $1,877.57 $70,588,134 23:54:10 16/07/2026
87 DigiFinex DigiFinex USDC/USDT $1.00 $69,663,555 00:00:07 17/07/2026
88 Tapbit Tapbit ETH/USDC $1,879.17 $69,326,842 23:57:09 16/07/2026
89 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9998 $65,590,935 00:01:59 17/07/2026
90 MEXC MEXC USDC/USDT $0.9999 $64,858,690 23:48:07 16/07/2026
91 XXKK XXKK USDC/USDT $0.9999 $63,323,166 23:57:12 16/07/2026
92 WHXEX WHXEX USDC/USDT $0.9998 $61,738,773 00:00:12 17/07/2026
93 idax exchange idax exchange USDC/USDT $0.9998 $61,738,773 00:00:13 17/07/2026
94 Koinbay Koinbay USDC/USDT $0.9998 $61,694,762 23:57:11 16/07/2026
95 Blockfinex Blockfinex USDC/USDT $0.9999 $61,509,811 00:00:07 17/07/2026
96 Hyperliquid Hyperliquid xyz:EWY/USDC $164.22 $61,484,661 23:54:26 16/07/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,884.92 $60,561,487 23:59:19 16/07/2026
98 Ourbit Ourbit USDC/USDT $0.9999 $60,329,078 23:57:08 16/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $59,557,962 23:59:47 16/07/2026
100 Foxbit Foxbit USDC/BRL $1.00 $59,362,587 23:54:09 16/07/2026
101 Lighter Lighter XAU/USDC $3,998.22 $59,211,667 23:57:15 16/07/2026
102 Tebbit Tebbit USDC/USDT $0.9998 $59,188,957 11:15:14 13/07/2026
103 P2B P2B ETH/USDC $1,879.05 $57,507,684 23:57:07 16/07/2026
104 Phemex Phemex USDC/USDT $1.0000 $57,029,585 23:57:12 16/07/2026
105 Hyperliquid Hyperliquid xyz:CRCL/USDC $62.46 $56,726,741 23:54:26 16/07/2026
106 Koinbay Koinbay BTC/USDC $64,467.88 $56,099,439 23:57:11 16/07/2026
107 WHXEX WHXEX BTC/USDC $64,437.64 $55,969,804 00:00:12 17/07/2026
108 idax exchange idax exchange BTC/USDC $64,437.64 $55,969,709 00:00:13 17/07/2026
109 Hyperliquid Hyperliquid xyz:NVDA/USDC $207.35 $53,934,369 23:54:26 16/07/2026
110 Hyperliquid Hyperliquid HYPE/USDC $64.21 $53,709,289 23:54:07 16/07/2026
111 Backpack Exchange Backpack Exchange BTC/USDC $64,428.62 $53,496,432 23:57:15 16/07/2026
112 Zoomex Zoomex USDC/USDT $1.00 $52,419,195 23:51:10 16/07/2026
113 Bullish Bullish USDT/USDC $0.9993 $51,901,209 23:54:10 16/07/2026
114 GroveX GroveX BTC/USDC $64,452.33 $51,502,567 00:00:11 17/07/2026
115 BitradeX BitradeX USDC/USDT $0.9999 $50,844,235 23:57:20 16/07/2026
116 MEXC MEXC BTC/USDC $64,407.72 $48,880,290 23:54:16 16/07/2026
117 x.me Exchange x.me Exchange USDC/USDT $0.9998 $47,644,352 23:57:08 16/07/2026
118 Hibt Hibt ETH/USDC $1,879.09 $47,392,381 23:57:09 16/07/2026
119 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,877.74 $47,047,386 23:59:50 16/07/2026
120 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,877.95 $46,829,219 00:02:49 17/07/2026
121 WHXEX WHXEX ETH/USDC $1,877.37 $46,387,042 00:00:12 17/07/2026
122 idax exchange idax exchange ETH/USDC $1,877.37 $46,386,509 00:00:13 17/07/2026
123 BingX BingX USDC/USDT $0.9998 $46,039,554 23:54:07 16/07/2026
124 Koinbay Koinbay ETH/USDC $1,879.14 $46,001,288 23:57:11 16/07/2026
125 Binance Binance XRP/USDC $1.11 $45,564,369 23:54:17 16/07/2026
126 Phemex Phemex ETH/USDC $1,878.51 $44,418,636 23:57:18 16/07/2026
127 BlockFin BlockFin USDC/USDT $0.9999 $43,343,662 00:00:07 17/07/2026
128 Bitget Bitget USDC/USDT $0.9998 $42,651,473 23:54:55 16/07/2026
129 Venus Venus USDC/vUSDC $0.9999 $42,332,818 23:57:11 16/07/2026
130 Phemex Phemex BTC/USDC $64,436.41 $41,446,007 23:57:18 16/07/2026
131 Hyperliquid Hyperliquid xyz:GOLD/USDC $3,997.13 $40,968,122 23:54:26 16/07/2026
132 Lighter Lighter SOL/USDC $76.27 $39,537,337 23:57:15 16/07/2026
133 Coinlocally Coinlocally USDC/USDT $0.9997 $39,069,832 13:48:07 14/07/2026
134 Binance Binance USD1/USDC $0.9989 $39,027,353 23:56:42 16/07/2026
135 UZX UZX USDC/USDT $0.9999 $38,612,173 23:57:09 16/07/2026
136 Project-X Project-X WHYPE/USDC $63.95 $38,540,680 00:00:00 17/07/2026
137 Echobit Echobit BTC/USDC $64,468.49 $38,539,309 23:57:08 16/07/2026
138 Echobit Echobit ETH/USDC $1,879.08 $38,421,466 23:57:08 16/07/2026
139 Hyperliquid Hyperliquid xyz:INTC/USDC $96.87 $37,723,797 23:54:26 16/07/2026
140 LBank LBank USDC/USDT $0.9999 $37,141,552 23:57:09 16/07/2026
141 ZKE ZKE USDC/USDT $0.9998 $37,043,264 00:00:13 17/07/2026
142 Hyperliquid Hyperliquid CASHCAT/USDC $0.1053 $36,990,089 23:54:26 16/07/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $36,499,225 00:02:51 17/07/2026
144 Hotcoin Hotcoin BTC/USDC $64,361.15 $36,350,757 23:51:01 16/07/2026
145 BVOX BVOX USDC/USDT $0.9997 $34,849,722 23:57:10 16/07/2026
146 SuperEx SuperEx BTC/USDC $64,435.16 $34,281,325 00:00:07 17/07/2026
147 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $34,090,889 23:59:47 16/07/2026
148 De¹ De¹ USDC/5PT $3,250.99 $33,755,977 20:21:11 14/07/2026
149 IndoEx IndoEx ETH/USDC $1,876.16 $33,685,274 23:57:09 16/07/2026
150 ZKE ZKE BTC/USDC $64,437.64 $33,581,829 00:00:13 17/07/2026
151 Lighter Lighter HYPE/USDC $64.01 $33,463,047 23:57:15 16/07/2026
152 Binance Binance BNB/USDC $577.37 $33,080,126 23:54:17 16/07/2026
153 Hotcoin Hotcoin ETH/USDC $1,875.06 $32,436,484 23:51:01 16/07/2026
154 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,877.39 $32,240,282 23:56:57 16/07/2026
155 MEXC MEXC SOL/USDC $76.19 $31,451,431 23:54:16 16/07/2026
156 Coins.ph Coins.ph USDC/PHP $1.00 $31,190,398 00:00:09 17/07/2026
157 Hyperliquid Hyperliquid xyz:META/USDC $670.34 $30,864,227 23:54:26 16/07/2026
158 Binance Binance ZEC/USDC $554.00 $30,807,715 23:54:17 16/07/2026
159 Toobit Toobit USDC/USDT $0.9999 $30,203,580 23:57:08 16/07/2026
160 Bullish Bullish EUR/USDC $1.14 $29,713,103 23:54:10 16/07/2026
161 Cofinex Cofinex BTC/USDC $64,394.49 $29,191,088 00:00:15 17/07/2026
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,878.35 $28,166,095 23:59:57 16/07/2026
163 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $28,057,454 23:57:00 16/07/2026
164 Hyperliquid Hyperliquid PUMP/USDC $0.001759 $27,916,685 23:54:26 16/07/2026
165 ZKE ZKE ETH/USDC $1,877.37 $27,831,872 00:00:13 17/07/2026
166 Aivora Exchange Aivora Exchange SOL/USDC $76.14 $27,597,304 00:00:15 17/07/2026
167 Hyperliquid Hyperliquid ONDO/USDC $0.3875 $27,587,568 23:57:26 16/07/2026
168 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $26,801,864 23:55:15 16/07/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $26,570,227 23:56:11 16/07/2026
170 Toobit Toobit SOL/USDC $76.21 $26,025,607 23:57:19 16/07/2026
171 CoinTR CoinTR USDC/USDT $0.9998 $25,957,128 00:00:09 17/07/2026
172 Bybit Bybit BTC/USDC $64,445.22 $25,634,753 23:54:12 16/07/2026
173 BloFin BloFin USDC/USDT $0.9998 $25,616,736 23:57:07 16/07/2026
174 Hyperliquid Hyperliquid LIT/USDC $2.47 $24,822,982 23:54:26 16/07/2026
175 SuperEx SuperEx ETH/USDC $1,877.39 $24,789,151 00:00:07 17/07/2026
176 YEX YEX SOL/USDC $76.15 $24,758,431 00:00:16 17/07/2026
177 Azbit Azbit ETH/USDC $1,878.85 $24,743,138 23:57:07 16/07/2026
178 Kraken Kraken XBT/USDC $64,467.61 $23,604,880 23:59:24 16/07/2026
179 Binance Binance USDC/USD $0.9998 $22,372,219 23:56:42 16/07/2026
180 Cofinex Cofinex ETH/USDC $1,878.04 $22,327,495 00:00:15 17/07/2026
181 Niza.io Niza.io USDC/EUR $0.9999 $22,207,083 00:00:07 17/07/2026
182 Orderly Orderly BTC/USDC $64,436.64 $22,187,723 00:00:16 17/07/2026
183 MemeMax MemeMax BTC/USDC $64,339.74 $22,182,885 00:03:16 17/07/2026
184 Bitrue Bitrue BTC/USDC $64,468.45 $22,036,101 23:57:08 16/07/2026
185 Gate Gate USDC/USDT $0.9997 $21,966,020 23:56:24 16/07/2026
186 Niza.io Niza.io USDC/USD $0.9999 $21,906,036 00:00:07 17/07/2026
187 KCEX KCEX SOL/USDC $76.21 $21,804,922 23:57:15 16/07/2026
188 Hyperliquid Hyperliquid xyz:AAPL/USDC $331.56 $21,593,247 23:54:26 16/07/2026
189 Bitunix Bitunix ETH/USDC $1,876.58 $21,525,591 23:54:17 16/07/2026
190 Hyperliquid Hyperliquid xyz:MRVL/USDC $188.40 $21,295,801 23:54:26 16/07/2026
191 BitMart BitMart USDC/USDT $0.9999 $20,975,566 23:57:07 16/07/2026
192 Hyperliquid Hyperliquid XRP/USDC $1.11 $20,480,154 23:54:26 16/07/2026
193 Hotcoin Hotcoin USDC/USDT $0.9999 $19,426,281 23:51:01 16/07/2026
194 BYDFi BYDFi BTC/USDC $64,405.21 $19,233,472 00:00:16 17/07/2026
195 WOO X Pro WOO X Pro USDC/USDT $1.0000 $19,102,022 00:00:11 17/07/2026
196 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $18,938,203 00:00:15 17/07/2026
197 MEXC MEXC XRP/USDC $1.11 $18,777,195 23:54:16 16/07/2026
198 Hyperliquid Hyperliquid xyz:GOOGL/USDC $372.28 $18,739,644 23:54:26 16/07/2026
199 Backpack Exchange Backpack Exchange SOL/USDC $76.21 $18,723,227 23:57:15 16/07/2026
200 Hyperliquid Hyperliquid UBTC/USDC $64,436.53 $18,615,294 23:54:07 16/07/2026
201 Binance Binance USDC/USDT $0.9994 $18,388,991 23:54:17 16/07/2026
202 BYDFi BYDFi ETH/USDC $1,876.85 $18,371,790 00:00:16 17/07/2026
203 DigiFinex DigiFinex BTC/USDC $64,442.62 $18,088,725 00:00:07 17/07/2026
204 Binance Binance SOL/USDC $76.24 $17,983,164 23:56:42 16/07/2026
205 Hyperliquid Hyperliquid xyz:NBIS/USDC $174.62 $17,674,081 23:54:26 16/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $17,241,319 23:59:53 16/07/2026
207 Hyperliquid Hyperliquid xyz:TSLA/USDC $388.56 $17,002,121 23:54:26 16/07/2026
208 KuCoin KuCoin USDC/USDT $0.9998 $16,969,822 23:56:24 16/07/2026
209 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,453.90 $16,938,393 00:00:16 17/07/2026
210 Kraken Kraken USDC/USDT $0.9999 $16,915,325 23:59:54 16/07/2026
211 Backpack Exchange Backpack Exchange ETH/USDC $1,878.80 $16,853,774 23:57:15 16/07/2026
212 CoinChief CoinChief USDC/USDT $0.9999 $16,734,141 23:57:11 16/07/2026
213 Hyperliquid Hyperliquid xyz:AMD/USDC $500.13 $16,198,730 23:54:26 16/07/2026
214 Hyperliquid Hyperliquid NEAR/USDC $2.07 $16,100,066 23:54:26 16/07/2026
215 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $15,990,622 23:59:56 16/07/2026
216 YEX YEX USDC/USDT $0.9999 $15,816,248 00:00:09 17/07/2026
217 Binance Binance DOGE/USDC $0.07338 $15,505,929 23:54:17 16/07/2026
218 KCEX KCEX BTC/USDC $64,458.06 $15,456,272 23:57:09 16/07/2026
219 Binance Binance FDUSD/USDC $0.9971 $15,444,873 23:56:42 16/07/2026
220 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,877.97 $15,431,275 23:59:33 16/07/2026
221 YEX YEX XAUT/USDC $3,991.46 $15,399,831 00:00:09 17/07/2026
222 Hyperliquid Hyperliquid xyz:CBRS/USDC $182.28 $15,342,993 23:54:26 16/07/2026
223 BitKan BitKan USDC/USDT $0.9999 $15,315,780 00:00:09 17/07/2026
224 Deribit Deribit ETH/USDC $1,879.43 $15,057,540 22:57:53 16/07/2026
225 OKX OKX BTC/USDC $64,464.56 $14,916,106 23:56:24 16/07/2026
226 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $14,806,898 23:56:50 16/07/2026
227 DigiFinex DigiFinex ETH/USDC $1,877.81 $14,761,427 00:00:07 17/07/2026
228 Bybit Bybit ETH/USDC $1,877.40 $14,351,899 23:54:12 16/07/2026
229 CoinW CoinW USDC/USDT $0.9998 $14,203,594 23:54:12 16/07/2026
230 CEX.IO CEX.IO USDC/EUR $1.00 $14,163,508 23:51:10 16/07/2026
231 Azbit Azbit USDC/USDT $0.9999 $14,025,006 23:57:07 16/07/2026
232 KlicklX KlicklX USDC/USDT $1.00 $14,005,854 00:00:13 17/07/2026
233 Lighter Lighter LIT/USDC $2.48 $13,908,927 23:57:15 16/07/2026
234 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $13,785,258 23:59:49 16/07/2026
235 MEXC MEXC ETH/USDC $1,876.39 $13,758,663 23:54:16 16/07/2026
236 Lighter Lighter SNDK/USDC $1,453.96 $13,644,842 23:57:15 16/07/2026
237 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $13,642,274 23:57:08 16/07/2026
238 KuCoin KuCoin BTC/USDC $64,482.44 $13,576,875 23:56:53 16/07/2026
239 Binance Binance ZEC/USDC $554.74 $13,126,262 23:56:42 16/07/2026
240 KuCoin KuCoin ETH/USDC $1,878.62 $12,977,807 23:56:53 16/07/2026
241 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1428 $12,753,333 23:54:26 16/07/2026
242 Hyperliquid Hyperliquid xyz:MSFT/USDC $404.21 $12,706,736 23:54:26 16/07/2026
243 YEX YEX ETH/USDC $1,877.43 $12,664,313 00:00:09 17/07/2026
244 MGBX MGBX BTC/USDC $64,468.46 $12,655,880 23:57:08 16/07/2026
245 Bitbaby Bitbaby BTC/USDC $64,442.63 $12,646,829 00:00:10 17/07/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $1.0000 $12,483,212 23:59:53 16/07/2026
247 WEEX WEEX ETH/USDC $1,879.09 $12,371,863 23:57:08 16/07/2026
248 Binance Binance BCH/USDC $221.65 $12,327,447 23:54:17 16/07/2026
249 Backpack Exchange Backpack Exchange HYPE/USDC $64.01 $12,310,344 23:57:15 16/07/2026
250 Bitget Bitget BTC/USDC $64,445.74 $12,094,254 23:54:55 16/07/2026
251 Lighter Lighter SKHYNIXUSD/USDC $1,209.22 $12,093,491 23:57:15 16/07/2026
252 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.09 $12,023,532 23:54:26 16/07/2026
253 B2Z Exchange B2Z Exchange BTC/USDC $64,444.12 $11,737,402 00:00:12 17/07/2026
254 BITmarkets BITmarkets BTC/USDC $64,441.98 $11,736,779 00:00:08 17/07/2026
255 Bullish Bullish SOL/USDC $76.24 $11,354,492 23:54:10 16/07/2026
256 BingX BingX ETH/USDC $1,878.19 $11,309,431 23:57:20 16/07/2026
257 Aivora Exchange Aivora Exchange DOGE/USDC $0.07335 $11,289,568 00:00:15 17/07/2026
258 Orderly Orderly ETH/USDC $1,878.30 $11,090,869 00:00:16 17/07/2026
259 MemeMax MemeMax ETH/USDC $1,874.95 $11,086,696 00:03:16 17/07/2026
260 KCEX KCEX ETH/USDC $1,878.50 $10,947,574 23:57:09 16/07/2026
261 YEX YEX BTC/USDC $64,442.62 $10,815,975 00:00:09 17/07/2026
262 CEEX exchange CEEX exchange USDC/USDT $0.9998 $10,741,163 00:00:12 17/07/2026
263 Hyperliquid Hyperliquid xyz:IBM/USDC $217.14 $10,715,478 23:54:26 16/07/2026
264 Echobit Echobit XRP/USDC $1.11 $10,710,474 23:57:08 16/07/2026
265 Hyperliquid Hyperliquid xyz:AMZN/USDC $256.29 $10,616,360 23:54:26 16/07/2026
266 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $10,566,130 23:56:30 16/07/2026
267 WOO X Pro WOO X Pro BTC/USDC $64,394.85 $10,482,471 00:00:16 17/07/2026
268 MGBX MGBX ETH/USDC $1,879.09 $10,459,673 23:57:08 16/07/2026
269 Bitbase Bitbase USDC/USDT $0.9998 $10,423,475 23:24:07 16/07/2026
270 BlockFin BlockFin BTC/USDC $64,432.19 $10,356,124 00:00:07 17/07/2026
271 Lighter Lighter ZEC/USDC $555.22 $10,098,249 23:57:15 16/07/2026
272 Deribit Deribit BTC/USDC $64,636.45 $10,012,995 22:57:53 16/07/2026
273 Kraken Kraken USDC/GBP $1.0000 $9,975,892 23:59:54 16/07/2026
274 Hyperliquid Hyperliquid xyz:TSM/USDC $406.25 $9,893,329 23:54:26 16/07/2026
275 WhiteBIT WhiteBIT ETH/USDC $1,878.86 $9,889,651 23:57:07 16/07/2026
276 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.0000 $9,861,933 23:59:43 16/07/2026
277 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.81 $9,845,435 23:54:26 16/07/2026
278 BingX BingX BNB/USDC $576.84 $9,831,913 23:57:20 16/07/2026
279 Bitvavo Bitvavo EURC/USDC $1.14 $9,716,701 23:57:12 16/07/2026
280 Hyperliquid Hyperliquid XPL/USDC $0.08908 $9,697,553 23:54:26 16/07/2026
281 Bitcastle Bitcastle BTC/USDC $64,426.02 $9,532,004 00:00:13 17/07/2026
282 Binance Binance 1000PEPE/USDC $0.002736 $9,510,838 23:54:17 16/07/2026
283 LATOKEN LATOKEN USDC/USDT $0.9999 $9,352,449 23:57:11 16/07/2026
284 Orca Orca CBBTC/USDC $64,435.28 $9,325,024 23:59:49 16/07/2026
285 KuCoin KuCoin USDT/USDC $0.9992 $9,270,260 23:56:24 16/07/2026
286 MEXC MEXC BTC/USDC $64,355.98 $9,184,573 23:48:07 16/07/2026
287 Bitbaby Bitbaby ETH/USDC $1,877.92 $9,005,554 00:00:10 17/07/2026
288 BTCC BTCC SOL/USDC $76.23 $8,989,516 23:57:09 16/07/2026
289 BlockFin BlockFin ETH/USDC $1,877.51 $8,867,734 00:00:07 17/07/2026
290 Hyperliquid Hyperliquid xyz:BB/USDC $9.35 $8,790,443 23:54:26 16/07/2026
291 Binance Binance UNI/USDC $3.61 $8,785,591 23:54:17 16/07/2026
292 Hyperliquid Hyperliquid xyz:MSTR/USDC $94.63 $8,777,079 23:54:26 16/07/2026
293 Hyperliquid Hyperliquid SUI/USDC $0.7519 $8,548,266 23:54:26 16/07/2026
294 Bybit EU Bybit EU USDC/EUR $0.9999 $8,503,093 23:42:12 16/07/2026
295 Binance Binance SUI/USDC $0.7509 $8,421,817 23:54:17 16/07/2026
296 Binance Binance XRP/USDC $1.11 $8,417,342 23:56:42 16/07/2026
297 Hyperliquid Hyperliquid xyz:ORCL/USDC $126.84 $8,408,718 23:54:26 16/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $8,388,933 23:59:47 16/07/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $8,385,233 23:59:55 16/07/2026
300 BingX BingX BTC/USDC $64,446.41 $8,353,187 23:54:07 16/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 17/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,733,763,845 với tỷ giá $64,417.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá