USDC USDC
Xếp hạng #6
02:53:00 04/10/2026
Giá USDC (USDC)
$1.0000 0%
0.00001179 BTC
25,896 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $1.0000 | $1,986,054,895 | 01:57:13 04/10/2026 |
| 2 |  Binance |
USDC/USDT | $1.00 | $1,524,686,285 | 01:56:42 04/10/2026 |
| 3 | Binance |
BTC/USDC | $84,871.32 | $1,180,494,001 | 01:54:16 04/10/2026 |
| 4 |  Azbit |
BTC/USDC | $84,930.72 | $1,080,787,062 | 01:51:16 04/10/2026 |
| 5 | Binance |
ETH/USDC | $2,681.91 | $882,289,682 | 01:54:16 04/10/2026 |
| 6 |  4E |
USDC/USDT | $1.0000 | $763,190,704 | 01:57:07 04/10/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $84,886.99 | $693,394,040 | 01:54:26 04/10/2026 |
| 8 |  CoinW |
BTC/USDC | $84,899.83 | $689,471,071 | 01:57:17 04/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,683.12 | $605,423,476 | 01:57:17 04/10/2026 |
| 10 |  BitGW Exchange |
USDC/USDT | $1.0000 | $434,676,173 | 01:57:10 04/10/2026 |
| 11 |  WEEX |
USDC/USDT | $1.0000 | $404,463,337 | 01:57:10 04/10/2026 |
| 12 |  OKX |
USDC/USDT | $1.0000 | $400,829,124 | 01:56:23 04/10/2026 |
| 13 |  Gems Trade |
USDC/USDT | $1.0000 | $399,688,771 | 02:00:12 04/10/2026 |
| 14 | Hyperliquid |
ETH/USDC | $2,682.75 | $397,011,982 | 01:54:26 04/10/2026 |
| 15 |  Variational |
ETH/USDC | $2,682.48 | $381,474,859 | 02:00:16 04/10/2026 |
| 16 | Variational |
BTC/USDC | $84,886.68 | $377,567,774 | 02:00:16 04/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $89.06 | $323,140,209 | 01:54:26 04/10/2026 |
| 18 |  Deribit |
BTC/USDC | $84,914.57 | $291,650,429 | 01:52:00 04/10/2026 |
| 19 |  Lighter |
BTC/USDC | $84,917.71 | $291,271,652 | 01:57:15 04/10/2026 |
| 20 |  Uniswap v3 (Base) |
XDP/USDC | $0.02051 | $220,968,380 | 01:56:53 04/10/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $84,883.01 | $186,252,275 | 02:00:16 04/10/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $1,298.04 | $174,553,565 | 01:54:26 04/10/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,683.38 | $161,494,166 | 02:00:16 04/10/2026 |
| 24 | Aivora Exchange |
USDC/USDT | $1.0000 | $158,340,665 | 02:00:13 04/10/2026 |
| 25 |  ASTX |
USDC/USDT | $0.9999 | $155,350,005 | 02:00:10 04/10/2026 |
| 26 |  SuperEx |
USDC/USDT | $1.00 | $152,895,639 | 01:57:09 04/10/2026 |
| 27 | Hyperliquid |
PUMP/USDC | $0.006399 | $144,883,638 | 01:54:26 04/10/2026 |
| 28 |  Tapbit |
USDC/USDT | $1.0000 | $141,643,590 | 01:57:08 04/10/2026 |
| 29 | Lighter |
ETH/USDC | $2,683.69 | $140,159,984 | 01:57:15 04/10/2026 |
| 30 | WEEX |
BTC/USDC | $84,943.45 | $139,808,356 | 01:57:10 04/10/2026 |
| 31 |  OrangeX |
USDC/USDT | $1.0000 | $139,182,990 | 01:54:09 04/10/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9999 | $138,606,587 | 01:54:10 04/10/2026 |
| 33 | Binance |
BTC/USDC | $84,936.83 | $135,307,016 | 01:56:42 04/10/2026 |
| 34 |  SunX |
USDC/USDT | $1.0000 | $129,621,345 | 02:00:12 04/10/2026 |
| 35 |  EdgeX |
BTC/USDC | $84,886.91 | $129,563,212 | 02:00:16 04/10/2026 |
| 36 |  Echobit |
BTC/USDC | $84,943.16 | $126,209,008 | 01:57:07 04/10/2026 |
| 37 |  WHXEX |
USDC/USDT | $1.0000 | $125,599,181 | 13:57:12 29/09/2026 |
| 38 | Binance |
SOL/USDC | $119.76 | $121,275,350 | 01:54:16 04/10/2026 |
| 39 |  Toobit |
BTC/USDC | $84,899.35 | $118,945,202 | 01:57:17 04/10/2026 |
| 40 |  Bullish |
BTC/USDC | $84,925.01 | $117,234,513 | 01:54:10 04/10/2026 |
| 41 |  KCEX |
BTC/USDC | $84,899.83 | $115,251,935 | 01:57:15 04/10/2026 |
| 42 |  Backpack Exchange |
BTC/USDC | $84,893.83 | $111,244,761 | 01:57:16 04/10/2026 |
| 43 |  Hibt |
USDC/USDT | $1.0000 | $97,577,791 | 01:54:10 04/10/2026 |
| 44 | Hyperliquid |
SOL/USDC | $119.77 | $92,214,098 | 01:54:26 04/10/2026 |
| 45 | KCEX |
ETH/USDC | $2,682.94 | $90,933,244 | 01:57:15 04/10/2026 |
| 46 |  Tebbit |
USDC/USDT | $1.0000 | $90,289,219 | 02:00:08 04/10/2026 |
| 47 | Toobit |
ETH/USDC | $2,683.10 | $88,646,381 | 01:57:17 04/10/2026 |
| 48 |  BlockFin |
USDC/USDT | $1.0000 | $87,596,169 | 02:00:11 04/10/2026 |
| 49 | EdgeX |
ETH/USDC | $2,683.58 | $85,749,973 | 02:00:16 04/10/2026 |
| 50 | Hyperliquid |
NEAR/USDC | $4.67 | $85,528,813 | 01:54:26 04/10/2026 |
| 51 | Variational |
SOL/USDC | $119.78 | $81,340,397 | 02:00:16 04/10/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $74,780,458 | 01:56:23 04/10/2026 |
| 53 |  IMBX |
USDC/USDT | $1.00 | $71,623,523 | 02:00:11 04/10/2026 |
| 54 |  CZR Exchange |
USDC/USDT | $0.9999 | $71,050,397 | 02:00:09 04/10/2026 |
| 55 | Hyperliquid |
xyz:XYZ100/USDC | $30,834.54 | $70,025,525 | 01:54:26 04/10/2026 |
| 56 |  Bybit |
USDC/USDT | $0.9999 | $69,674,075 | 01:54:08 04/10/2026 |
| 57 |  BTCC |
BTC/USDC | $84,915.33 | $67,794,621 | 01:57:12 04/10/2026 |
| 58 | Hyperliquid |
SAND/USDC | $0.07329 | $65,264,066 | 01:54:26 04/10/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $84,940.25 | $65,195,712 | 01:57:08 04/10/2026 |
| 60 | Binance |
ETH/USDC | $2,683.81 | $65,071,764 | 01:56:42 04/10/2026 |
| 61 |  YEX |
BTC/USDC | $84,872.32 | $65,058,829 | 01:54:17 04/10/2026 |
| 62 |  BVOX |
USDC/USDT | $1.0000 | $63,664,877 | 01:57:07 04/10/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9999 | $62,996,199 | 01:57:07 04/10/2026 |
| 64 | Tapbit |
BTC/USDC | $84,926.81 | $62,932,466 | 01:57:08 04/10/2026 |
| 65 | Binance |
ZEC/USDC | $1,297.16 | $62,781,443 | 01:54:16 04/10/2026 |
| 66 | Hibt |
BTC/USDC | $84,911.58 | $62,068,688 | 01:54:10 04/10/2026 |
| 67 |  XT.COM |
USDC/USDT | $0.9999 | $60,310,494 | 01:54:08 04/10/2026 |
| 68 | Binance |
XRP/USDC | $1.49 | $59,521,701 | 01:54:16 04/10/2026 |
| 69 |  MEXC |
USDC/USDT | $1.0000 | $57,751,276 | 01:51:11 04/10/2026 |
| 70 | Hyperliquid |
WLD/USDC | $0.5916 | $57,732,432 | 01:54:26 04/10/2026 |
| 71 |  Ourbit |
USDC/USDT | $1.0000 | $57,615,848 | 01:54:10 04/10/2026 |
| 72 | WHXEX |
BTC/USDC | $83,941.24 | $57,488,197 | 13:57:12 29/09/2026 |
| 73 | Bullish |
USDT/USDC | $0.9999 | $57,124,787 | 01:54:10 04/10/2026 |
| 74 |  Koinbay |
USDC/USDT | $1.0000 | $56,499,536 | 01:57:11 04/10/2026 |
| 75 |  XXKK |
USDC/USDT | $1.0000 | $55,786,700 | 02:00:07 04/10/2026 |
| 76 | WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 77 |  idax exchange |
USDC/USDT | $1.0000 | $55,623,266 | 02:00:12 04/10/2026 |
| 78 |  Blockfinex |
USDC/USDT | $0.9999 | $55,622,315 | 02:00:10 04/10/2026 |
| 79 | Binance |
BNB/USDC | $788.97 | $54,050,564 | 01:54:16 04/10/2026 |
| 80 |  BloFin |
USDC/USDT | $1.00 | $53,741,587 | 01:54:09 04/10/2026 |
| 81 | Deribit |
ETH/USDC | $2,683.03 | $53,094,511 | 01:52:00 04/10/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,684.05 | $53,018,059 | 01:57:08 04/10/2026 |
| 83 | EdgeX |
SOL/USDC | $119.88 | $51,569,452 | 02:00:16 04/10/2026 |
| 84 |  Coinone |
USDC/KRW | $1.01 | $49,238,716 | 01:58:23 04/10/2026 |
| 85 |  Orca |
USDC/SOL | $1.00 | $48,839,913 | 01:56:50 04/10/2026 |
| 86 |  Binance Alpha |
XDP/USDC | $0.02049 | $48,681,338 | 01:57:02 04/10/2026 |
| 87 |  Bitunix |
BTC/USDC | $84,892.95 | $48,475,063 | 01:57:17 04/10/2026 |
| 88 |  GroveX |
BTC/USDC | $84,929.24 | $48,190,999 | 01:54:07 04/10/2026 |
| 89 | YEX |
ETH/USDC | $2,681.89 | $48,141,323 | 01:54:17 04/10/2026 |
| 90 |  Bitbaby |
BTC/USDC | $84,867.59 | $48,024,962 | 01:54:16 04/10/2026 |
| 91 | Hyperliquid |
xyz:SP500/USDC | $7,732.64 | $47,484,168 | 01:54:26 04/10/2026 |
| 92 | Hyperliquid |
xyz:SILVER/USDC | $60.42 | $45,631,219 | 01:54:26 04/10/2026 |
| 93 |  Venus |
USDC/vUSDC | $1.0000 | $44,207,486 | 01:57:09 04/10/2026 |
| 94 |  Phemex |
USDC/USDT | $0.9999 | $42,221,728 | 01:57:10 04/10/2026 |
| 95 | Hyperliquid |
LIT/USDC | $3.55 | $41,639,406 | 01:54:26 04/10/2026 |
| 96 |  BiFinance |
USDC/USDT | $1.00 | $41,440,210 | 01:57:07 04/10/2026 |
| 97 |  BingX |
USDC/USDT | $0.9999 | $41,382,948 | 01:48:08 04/10/2026 |
| 98 | Variational |
HYPE/USDC | $89.09 | $41,156,333 | 02:00:16 04/10/2026 |
| 99 | Toobit |
BTC/USDC | $84,943.73 | $40,353,010 | 01:57:12 04/10/2026 |
| 100 | Phemex |
BTC/USDC | $84,897.43 | $37,774,447 | 01:57:16 04/10/2026 |
| 101 | Hyperliquid |
XRP/USDC | $1.49 | $37,481,726 | 01:54:26 04/10/2026 |
| 102 | Hyperliquid |
ZRO/USDC | $2.07 | $37,132,830 | 01:54:26 04/10/2026 |
| 103 | Tapbit |
ETH/USDC | $2,684.69 | $36,121,275 | 01:57:08 04/10/2026 |
| 104 |  UZX |
USDC/USDT | $1.0000 | $36,066,486 | 01:51:18 04/10/2026 |
| 105 | Bitbaby |
ETH/USDC | $2,681.65 | $35,979,156 | 01:54:16 04/10/2026 |
| 106 | BlockFin |
BTC/USDC | $84,931.91 | $35,833,713 | 02:00:11 04/10/2026 |
| 107 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $89.03 | $35,337,643 | 01:54:07 04/10/2026 |
| 109 | Lighter |
HYPE/USDC | $89.10 | $35,217,362 | 01:57:15 04/10/2026 |
| 110 |  BitradeX |
USDC/USDT | $1.0000 | $35,104,169 | 01:57:08 04/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $35,102,501 | 01:56:47 04/10/2026 |
| 112 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $35,075,793 | 01:59:48 04/10/2026 |
| 113 |  De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 114 |  EasiCoin |
USDC/USDT | $1.0000 | $34,998,492 | 02:00:07 04/10/2026 |
| 115 |  LBank |
USDC/USDT | $1.0000 | $34,219,135 | 01:54:11 04/10/2026 |
| 116 |  ZKE |
USDC/USDT | $1.0000 | $33,901,005 | 01:57:09 04/10/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $1.00 | $33,752,157 | 01:57:09 04/10/2026 |
| 118 | XT.COM |
BTC/USDC | $84,911.58 | $33,750,016 | 01:54:08 04/10/2026 |
| 119 |  Coins.ph |
USDC/PHP | $0.9988 | $33,615,747 | 01:57:10 04/10/2026 |
| 120 | Binance |
UNI/USDC | $8.95 | $33,595,558 | 01:54:16 04/10/2026 |
| 121 | EdgeX |
BNB/USDC | $789.98 | $32,880,898 | 02:00:16 04/10/2026 |
| 122 | BTCC |
ETH/USDC | $2,683.38 | $32,788,935 | 01:57:12 04/10/2026 |
| 123 |  Project-X |
WHYPE/USDC | $89.15 | $31,337,906 | 01:59:52 04/10/2026 |
| 124 | EdgeX |
XRP/USDC | $1.49 | $31,293,356 | 02:00:16 04/10/2026 |
| 125 | Hyperliquid |
AAVE/USDC | $178.82 | $31,246,476 | 01:54:26 04/10/2026 |
| 126 | LBank |
ETH/USDC | $2,683.23 | $30,999,052 | 01:54:11 04/10/2026 |
| 127 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.28 | $30,147,335 | 01:54:26 04/10/2026 |
| 128 | Bullish |
PENGU/USDC | $0.009200 | $29,502,104 | 01:54:10 04/10/2026 |
| 129 | Koinbay |
BTC/USDC | $84,944.56 | $29,387,930 | 01:57:11 04/10/2026 |
| 130 | Hyperliquid |
xyz:CL/USDC | $91.06 | $29,174,114 | 01:54:26 04/10/2026 |
| 131 | idax exchange |
BTC/USDC | $84,932.25 | $29,073,255 | 02:00:12 04/10/2026 |
| 132 |  TxFlow |
BTC/USDC | $84,885.07 | $28,344,553 | 01:48:57 04/10/2026 |
| 133 | Hyperliquid |
UNI/USDC | $8.96 | $26,643,326 | 01:54:26 04/10/2026 |
| 134 |  WOO X Pro |
BTC/USDC | $84,883.11 | $26,637,278 | 02:00:16 04/10/2026 |
| 135 | Lighter |
SOL/USDC | $119.86 | $26,629,625 | 01:57:15 04/10/2026 |
| 136 | Phemex |
ETH/USDC | $2,682.80 | $26,443,806 | 01:57:16 04/10/2026 |
| 137 | MEXC |
BTC/USDC | $84,871.16 | $25,543,968 | 01:54:16 04/10/2026 |
| 138 |  Aerodrome SlipStream |
WETH/USDC | $2,684.28 | $25,514,209 | 01:54:51 04/10/2026 |
| 139 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,684.76 | $25,014,586 | 02:02:45 04/10/2026 |
| 140 |  Kraken |
USDC/EUR | $1.00 | $25,006,315 | 01:56:55 04/10/2026 |
| 141 | OKX |
BTC/USDC | $84,932.49 | $24,679,950 | 01:56:23 04/10/2026 |
| 142 | Binance |
NEAR/USDC | $4.67 | $24,584,804 | 01:54:16 04/10/2026 |
| 143 | Variational |
XAU/USDC | $4,143.58 | $24,522,073 | 02:00:16 04/10/2026 |
| 144 |  Bit2Me |
USDC/EUR | $1.00 | $24,484,529 | 01:57:08 04/10/2026 |
| 145 |  B2Z Exchange |
BTC/USDC | $84,931.45 | $24,466,892 | 02:00:10 04/10/2026 |
| 146 |  BITmarkets |
BTC/USDC | $84,940.71 | $24,445,966 | 01:57:07 04/10/2026 |
| 147 | Bullish |
USD/USDC | $1.00 | $23,759,271 | 01:54:10 04/10/2026 |
| 148 |  Cofinex |
ETH/USDC | $2,682.82 | $23,711,520 | 02:00:15 04/10/2026 |
| 149 | Binance |
PUMP/USDC | $0.006395 | $23,438,795 | 01:56:42 04/10/2026 |
| 150 | Hyperliquid |
PONS/USDC | $0.4059 | $23,294,611 | 01:54:26 04/10/2026 |
| 151 | Hyperliquid |
xyz:CBRS/USDC | $178.28 | $23,218,345 | 01:54:26 04/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $23,201,106 | 01:55:47 04/10/2026 |
| 153 |  Hotcoin |
BTC/USDC | $84,930.00 | $23,031,363 | 01:51:14 04/10/2026 |
| 154 | Binance |
WLD/USDC | $0.5908 | $22,935,454 | 01:54:16 04/10/2026 |
| 155 | Hyperliquid |
ONDO/USDC | $0.4900 | $22,863,763 | 01:54:26 04/10/2026 |
| 156 | Hyperliquid |
ENA/USDC | $0.2374 | $22,682,587 | 01:54:26 04/10/2026 |
| 157 | Bullish |
USX/USDC | $1.00 | $22,478,036 | 01:54:10 04/10/2026 |
| 158 | Aivora Exchange |
SOL/USDC | $119.86 | $22,403,743 | 02:00:16 04/10/2026 |
| 159 |  BitDelta |
LTC/USDC | $68.93 | $22,243,111 | 01:57:07 04/10/2026 |
| 160 |  IndoEx |
ETH/USDC | $2,684.49 | $22,107,656 | 01:57:07 04/10/2026 |
| 161 | Variational |
CL/USDC | $91.18 | $22,051,408 | 02:00:16 04/10/2026 |
| 162 | Lighter |
LIT/USDC | $3.55 | $21,697,069 | 01:57:15 04/10/2026 |
| 163 |  CoinTR |
USDC/USDT | $1.00 | $21,597,254 | 01:57:11 04/10/2026 |
| 164 | Binance |
DOGE/USDC | $0.09301 | $21,397,159 | 01:54:16 04/10/2026 |
| 165 | Bullish |
ETH/USDC | $2,683.89 | $21,336,422 | 01:54:10 04/10/2026 |
| 166 | Binance |
SUI/USDC | $1.17 | $21,288,305 | 01:54:16 04/10/2026 |
| 167 | Binance |
ALGO/USDC | $0.1306 | $21,248,994 | 01:56:42 04/10/2026 |
| 168 | Lighter |
ZEC/USDC | $1,300.02 | $21,067,319 | 01:57:15 04/10/2026 |
| 169 |  C-Patex |
USDC/USDT | $1.0000 | $21,051,823 | 01:54:10 04/10/2026 |
| 170 |  Zoomex |
USDC/USDT | $0.9999 | $20,902,244 | 01:54:10 04/10/2026 |
| 171 | Hotcoin |
ETH/USDC | $2,684.92 | $20,714,976 | 01:51:14 04/10/2026 |
| 172 | Hyperliquid |
SUI/USDC | $1.17 | $20,513,279 | 01:54:26 04/10/2026 |
| 173 | Echobit |
ETH/USDC | $2,684.40 | $20,508,038 | 01:57:07 04/10/2026 |
| 174 | Hyperliquid |
xyz:GOLD/USDC | $4,140.70 | $20,227,030 | 01:54:26 04/10/2026 |
| 175 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,684.91 | $20,122,301 | 01:56:21 04/10/2026 |
| 176 | BloFin |
BTC/USDC | $84,911.94 | $20,064,622 | 01:54:09 04/10/2026 |
| 177 | Koinbay |
ETH/USDC | $2,684.35 | $19,856,497 | 01:57:11 04/10/2026 |
| 178 | idax exchange |
ETH/USDC | $2,684.65 | $19,681,617 | 02:00:12 04/10/2026 |
| 179 | OKX |
CT/USDC | $0.4778 | $19,633,455 | 01:56:23 04/10/2026 |
| 180 | Azbit |
USDC/USDT | $0.9999 | $19,505,271 | 01:51:16 04/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $19,232,767 | 01:56:54 04/10/2026 |
| 182 | Aivora Exchange |
XRP/USDC | $1.49 | $18,622,053 | 02:00:16 04/10/2026 |
| 183 | EdgeX |
HYPE/USDC | $89.12 | $18,591,660 | 02:00:16 04/10/2026 |
| 184 | Toobit |
ETH/USDC | $2,684.40 | $18,170,227 | 01:57:12 04/10/2026 |
| 185 | BitDelta |
XRP/USDC | $1.49 | $18,130,627 | 01:57:07 04/10/2026 |
| 186 | Hyperliquid |
xyz:MU/USDC | $1,069.95 | $18,008,688 | 01:54:26 04/10/2026 |
| 187 | KCEX |
SOL/USDC | $119.83 | $17,947,393 | 01:57:15 04/10/2026 |
| 188 | BitDelta |
BNB/USDC | $789.22 | $17,874,625 | 01:57:07 04/10/2026 |
| 189 | ZKE |
BTC/USDC | $84,936.68 | $17,555,200 | 01:57:09 04/10/2026 |
| 190 | Hyperliquid |
XPL/USDC | $0.09557 | $17,539,286 | 01:54:26 04/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $17,497,813 | 01:54:59 04/10/2026 |
| 192 | BlockFin |
XRP/USDC | $1.49 | $17,494,612 | 02:00:11 04/10/2026 |
| 193 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.12 | $17,411,504 | 01:59:44 04/10/2026 |
| 194 |  Bitbase |
USDC/USDT | $1.0000 | $17,290,883 | 01:51:09 04/10/2026 |
| 195 | Variational |
BNB/USDC | $788.62 | $17,273,481 | 02:00:16 04/10/2026 |
| 196 | Toobit |
SOL/USDC | $119.82 | $17,177,312 | 01:57:17 04/10/2026 |
| 197 | Backpack Exchange |
ETH/USDC | $2,683.34 | $16,950,427 | 01:57:16 04/10/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $119.78 | $16,860,921 | 01:57:16 04/10/2026 |
| 199 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $16,478,728 | 02:02:25 04/10/2026 |
| 200 | Bybit |
BTC/USDC | $84,913.98 | $16,402,112 | 01:54:08 04/10/2026 |
| 201 | XT.COM |
ETH/USDC | $2,683.25 | $16,352,082 | 01:54:08 04/10/2026 |
| 202 | Hyperliquid |
xyz:SKHX/USDC | $1,374.34 | $16,280,156 | 01:54:26 04/10/2026 |
| 203 | Hyperliquid |
DOGE/USDC | $0.09307 | $16,104,495 | 01:54:26 04/10/2026 |
| 204 | YEX |
XAUT/USDC | $4,139.51 | $16,053,385 | 02:00:08 04/10/2026 |
| 205 | BlockFin |
ETH/USDC | $2,684.65 | $15,710,888 | 02:00:11 04/10/2026 |
| 206 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $15,598,941 | 01:56:53 04/10/2026 |
| 207 | BingX |
ETH/USDC | $2,681.75 | $15,423,879 | 01:54:17 04/10/2026 |
| 208 |  KuCoin |
XBT/USDC | $84,902.22 | $15,371,161 | 01:54:20 04/10/2026 |
| 209 | Deribit |
SOL/USDC | $119.85 | $15,370,931 | 01:52:00 04/10/2026 |
| 210 | BitDelta |
DOGE/USDC | $0.09314 | $15,106,416 | 01:57:07 04/10/2026 |
| 211 | Hyperliquid |
xyz:SNDK/USDC | $1,715.52 | $15,048,987 | 01:54:26 04/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $14,963,943 | 01:56:35 04/10/2026 |
| 213 | Hyperliquid |
xyz:SPCX/USDC | $158.98 | $14,912,815 | 01:54:26 04/10/2026 |
| 214 | B2Z Exchange |
ETH/USDC | $2,684.53 | $14,894,285 | 02:00:10 04/10/2026 |
| 215 | BITmarkets |
ETH/USDC | $2,684.30 | $14,862,167 | 01:57:07 04/10/2026 |
| 216 | YEX |
SOL/USDC | $119.75 | $14,846,680 | 01:54:17 04/10/2026 |
| 217 | Cofinex |
BTC/USDC | $84,883.61 | $14,739,152 | 02:00:15 04/10/2026 |
| 218 |  CEEX exchange |
USDC/USDT | $1.00 | $14,601,765 | 02:00:09 04/10/2026 |
| 219 |  OmniX |
USDC/USDT | $1.0000 | $14,432,047 | 01:57:12 04/10/2026 |
| 220 | SuperEx |
BTC/USDC | $84,943.89 | $14,261,862 | 01:57:09 04/10/2026 |
| 221 | EdgeX |
DOGE/USDC | $0.09309 | $14,147,987 | 02:00:16 04/10/2026 |
| 222 | YEX |
USDC/USDT | $0.9999 | $13,921,420 | 02:00:08 04/10/2026 |
| 223 | Kraken |
USDC/USD | $1.00 | $13,893,602 | 01:56:55 04/10/2026 |
| 224 | BitDelta |
USDC/USDT | $1.0000 | $13,541,301 | 01:57:07 04/10/2026 |
| 225 | Binance |
SOL/USDC | $119.86 | $13,455,924 | 01:56:42 04/10/2026 |
| 226 | Hibt |
ETH/USDC | $2,683.26 | $13,095,837 | 01:54:10 04/10/2026 |
| 227 | BingX |
BNB/USDC | $788.49 | $13,091,247 | 01:54:17 04/10/2026 |
| 228 | Hyperliquid |
AVAX/USDC | $11.11 | $13,065,734 | 01:54:26 04/10/2026 |
| 229 | Hyperliquid |
ARB/USDC | $0.1995 | $13,061,164 | 01:54:26 04/10/2026 |
| 230 |  Coinbase Exchange |
USDC/EUR | $1.00 | $12,860,818 | 01:56:59 04/10/2026 |
| 231 |  KlicklX |
USDC/USDT | $1.0000 | $12,738,913 | 02:00:12 04/10/2026 |
| 232 | Hyperliquid |
xyz:SKHY/USDC | $193.91 | $12,714,559 | 01:54:26 04/10/2026 |
| 233 | Binance |
ENA/USDC | $0.2372 | $12,658,884 | 01:54:16 04/10/2026 |
| 234 | Binance |
XRP/USDC | $1.49 | $12,583,621 | 01:56:42 04/10/2026 |
| 235 | Lighter |
LIT/USDC | $3.55 | $12,568,123 | 01:57:07 04/10/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $12,469,527 | 01:56:52 04/10/2026 |
| 237 |  Websea |
USDC/USDT | $0.9999 | $12,335,873 | 01:57:09 04/10/2026 |
| 238 |  BYDFi |
BTC/USDC | $84,888.43 | $12,263,486 | 01:57:15 04/10/2026 |
| 239 | BlockFin |
SOL/USDC | $119.91 | $12,079,261 | 02:00:11 04/10/2026 |
| 240 |  Meteora DLMM |
USDC/SOL | $0.9995 | $11,945,384 | 01:56:52 04/10/2026 |
| 241 |  Figure Markets |
YLDS/USDC | $1.0000 | $11,900,911 | 02:00:09 04/10/2026 |
| 242 | ZKE |
ETH/USDC | $2,684.06 | $11,877,697 | 01:57:09 04/10/2026 |
| 243 |  Gate |
USDC/USDT | $1.00 | $11,857,135 | 01:56:24 04/10/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,685.84 | $11,837,972 | 01:56:31 04/10/2026 |
| 245 | Echobit |
XRP/USDC | $1.49 | $11,703,030 | 01:57:07 04/10/2026 |
| 246 | Binance |
HYPE/USDC | $89.14 | $11,632,010 | 01:56:42 04/10/2026 |
| 247 | Hyperliquid |
UBTC/USDC | $84,910.78 | $11,324,107 | 01:54:07 04/10/2026 |
| 248 | Binance |
BNB/USDC | $789.04 | $11,256,260 | 01:56:42 04/10/2026 |
| 249 |  Raydium |
USDC/SOL | $0.9978 | $11,050,336 | 01:56:51 04/10/2026 |
| 250 | Hyperliquid |
XMR/USDC | $554.39 | $11,017,575 | 01:54:26 04/10/2026 |
| 251 | Deribit |
HYPE/USDC | $89.07 | $10,972,995 | 01:52:00 04/10/2026 |
| 252 |  Bitget |
USDC/USDT | $1.0000 | $10,940,438 | 01:54:46 04/10/2026 |
| 253 | TxFlow |
ETH/USDC | $2,683.63 | $10,920,075 | 01:48:57 04/10/2026 |
| 254 | Variational |
ZEC/USDC | $1,297.08 | $10,897,801 | 02:00:16 04/10/2026 |
| 255 | Bullish |
EUR/USDC | $1.12 | $10,634,914 | 01:54:10 04/10/2026 |
| 256 | BloFin |
XRP/USDC | $1.49 | $10,634,637 | 01:54:09 04/10/2026 |
| 257 | Binance |
SUI/USDC | $1.17 | $10,613,082 | 01:56:42 04/10/2026 |
| 258 | Hyperliquid |
TAO/USDC | $295.31 | $10,593,804 | 01:54:26 04/10/2026 |
| 259 | OKX |
ETH/USDC | $2,683.71 | $10,399,817 | 01:56:23 04/10/2026 |
| 260 | BingX |
SOL/USDC | $119.72 | $10,294,313 | 01:54:17 04/10/2026 |
| 261 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $10,238,070 | 01:56:31 04/10/2026 |
| 262 | Uniswap v3 (Base) |
WETH/USDC | $2,690.67 | $10,189,341 | 01:55:47 04/10/2026 |
| 263 | Bullish |
BONK1M/USDC | $3.80 | $10,169,852 | 01:54:10 04/10/2026 |
| 264 | Bullish |
SOL/USDC | $119.83 | $9,964,002 | 01:54:10 04/10/2026 |
| 265 | Binance |
AVAX/USDC | $11.10 | $9,962,255 | 01:54:16 04/10/2026 |
| 266 | Aivora Exchange |
DOGE/USDC | $0.09308 | $9,755,735 | 02:00:16 04/10/2026 |
| 267 | Hyperliquid |
xyz:DRAM/USDC | $61.25 | $9,657,431 | 01:54:26 04/10/2026 |
| 268 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9998 | $9,599,015 | 02:02:29 04/10/2026 |
| 269 | Hyperliquid |
xyz:NVDA/USDC | $234.56 | $9,584,724 | 01:54:26 04/10/2026 |
| 270 |  Uniswap v4 (Base) |
XDP/USDC | $0.01969 | $9,469,096 | 13:58:51 03/10/2026 |
| 271 | Hyperliquid |
UETH/USDC | $2,683.10 | $9,450,201 | 01:54:07 04/10/2026 |
| 272 | Binance |
USDC/USD | $1.0000 | $9,414,749 | 01:56:42 04/10/2026 |
| 273 | Binance |
AAVE/USDC | $178.65 | $9,231,141 | 01:54:16 04/10/2026 |
| 274 | Hyperliquid |
MON/USDC | $0.03239 | $9,079,800 | 01:54:26 04/10/2026 |
| 275 |  Bitrue |
USDC/USDT | $1.0000 | $9,068,871 | 01:57:09 04/10/2026 |
| 276 | KuCoin |
USDC/USDT | $0.9999 | $9,067,357 | 01:56:23 04/10/2026 |
| 277 | Hyperliquid |
CRV/USDC | $0.3778 | $9,041,069 | 01:54:26 04/10/2026 |
| 278 | Echobit |
SOL/USDC | $119.90 | $9,026,063 | 01:57:07 04/10/2026 |
| 279 | KCEX |
XRP/USDC | $1.49 | $9,006,334 | 01:57:15 04/10/2026 |
| 280 | Deribit |
XRP/USDC | $1.49 | $8,986,851 | 01:52:00 04/10/2026 |
| 281 | Binance |
LTC/USDC | $68.86 | $8,971,096 | 01:54:16 04/10/2026 |
| 282 | Hotcoin |
USDC/USDT | $1.0000 | $8,962,926 | 01:51:14 04/10/2026 |
| 283 | Bitunix |
ETH/USDC | $2,682.69 | $8,946,349 | 01:57:17 04/10/2026 |
| 284 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $8,945,366 | 01:59:37 04/10/2026 |
| 285 | Binance |
LINK/USDC | $13.88 | $8,939,557 | 01:54:16 04/10/2026 |
| 286 | EdgeX |
XAU/USDC | $4,147.38 | $8,885,379 | 02:00:16 04/10/2026 |
| 287 | Binance |
NEAR/USDC | $4.69 | $8,868,787 | 01:56:42 04/10/2026 |
| 288 | Hyperliquid |
xyz:INTC/USDC | $118.11 | $8,862,909 | 01:54:26 04/10/2026 |
| 289 | BYDFi |
ETH/USDC | $2,682.18 | $8,844,557 | 01:57:15 04/10/2026 |
| 290 | Lighter |
XAU/USDC | $4,144.81 | $8,797,406 | 01:57:15 04/10/2026 |
| 291 | Bitbase |
BTC/USDC | $84,931.49 | $8,615,313 | 01:51:09 04/10/2026 |
| 292 | BloFin |
ETH/USDC | $2,683.29 | $8,600,788 | 01:54:09 04/10/2026 |
| 293 | Hyperliquid |
LINK/USDC | $13.88 | $8,408,683 | 01:54:26 04/10/2026 |
| 294 | MEXC |
ETH/USDC | $2,681.90 | $8,407,144 | 01:54:16 04/10/2026 |
| 295 | OKX |
USDC/EUR | $1.00 | $8,358,422 | 01:56:23 04/10/2026 |
| 296 | idax exchange |
SOL/USDC | $119.94 | $8,355,814 | 02:00:12 04/10/2026 |
| 297 | Aerodrome Slipstream 3 |
XDP/USDC | $0.02051 | $8,325,867 | 01:58:03 04/10/2026 |
| 298 | Hyperliquid |
ADA/USDC | $0.2447 | $8,286,496 | 01:54:26 04/10/2026 |
| 299 | Kraken |
USDC/USDT | $1.0000 | $8,194,575 | 01:56:55 04/10/2026 |
| 300 | Bullish |
NIGHT/USDC | $0.04980 | $8,192,058 | 01:54:10 04/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:13 04/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,986,054,895 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.