USDC USDC
Xếp hạng #6
22:49:48 05/11/2026
Giá USDC (USDC)
$0.9998 -0.03%
0.00001314 BTC
25,950 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $79,367.34 | $5,914,025,411 | 21:16:04 05/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $78,706.77 | $3,963,030,627 | 21:54:26 05/11/2026 |
| 3 |  Binance |
BTC/USDC | $78,635.26 | $3,325,584,195 | 21:54:17 05/11/2026 |
| 4 | Binance |
ETH/USDC | $2,353.68 | $2,589,763,312 | 21:54:17 05/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,378.83 | $2,194,642,380 | 21:16:04 05/11/2026 |
| 6 |  CoinW |
BTC/USDC | $78,489.01 | $1,671,096,730 | 21:57:17 05/11/2026 |
| 7 | CoinW |
ETH/USDC | $2,349.66 | $1,443,716,678 | 21:57:17 05/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,355.77 | $1,392,557,246 | 21:54:26 05/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $1,381,189,205 | 21:56:52 05/11/2026 |
| 10 |  Echobit |
BTC/USDC | $78,182.23 | $1,220,697,193 | 21:57:10 05/11/2026 |
| 11 |  Lighter |
BTC/USDC | $78,252.15 | $1,096,211,950 | 21:57:15 05/11/2026 |
| 12 |  Azbit |
BTC/USDC | $78,177.01 | $990,924,894 | 21:57:11 05/11/2026 |
| 13 | Deribit |
SOL/USDC | $95.06 | $703,286,142 | 21:16:04 05/11/2026 |
| 14 |  4E |
USDC/USDT | $0.9999 | $684,898,888 | 22:00:07 05/11/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $80.44 | $684,242,251 | 21:54:26 05/11/2026 |
| 16 |  Bullish |
BTC/USDC | $78,285.89 | $538,638,883 | 21:57:11 05/11/2026 |
| 17 | Lighter |
ETH/USDC | $2,338.38 | $535,914,711 | 21:57:15 05/11/2026 |
| 18 | Hyperliquid |
xyz:CL/USDC | $89.66 | $525,266,506 | 21:54:26 05/11/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $904.19 | $505,152,532 | 21:54:26 05/11/2026 |
| 20 | Binance |
SOL/USDC | $92.81 | $452,885,052 | 21:56:52 05/11/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,279.90 | $433,241,274 | 21:54:26 05/11/2026 |
| 22 | Hyperliquid |
xyz:BRENTOIL/USDC | $96.96 | $416,794,589 | 21:54:26 05/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $78,093.15 | $408,347,925 | 22:00:17 05/11/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,578.63 | $397,348,987 | 21:54:26 05/11/2026 |
| 25 |  Variational |
BTC/USDC | $78,152.94 | $392,691,755 | 22:00:16 05/11/2026 |
| 26 | Hyperliquid |
xyz:SOXL/USDC | $52.91 | $358,305,310 | 21:54:26 05/11/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9998 | $340,612,091 | 22:00:10 05/11/2026 |
| 28 |  Toobit |
BTC/USDC | $78,158.56 | $339,868,738 | 21:57:15 05/11/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,337.23 | $334,517,974 | 22:00:17 05/11/2026 |
| 30 | Binance |
BTC/USDC | $78,276.31 | $334,064,898 | 21:56:52 05/11/2026 |
| 31 | Hyperliquid |
xyz:XYZ100/USDC | $27,515.03 | $329,476,060 | 21:54:26 05/11/2026 |
| 32 |  WEEX |
BTC/USDC | $78,196.01 | $327,692,797 | 21:57:08 05/11/2026 |
| 33 | Binance |
SOL/USDC | $93.40 | $321,684,426 | 21:54:17 05/11/2026 |
| 34 | Hyperliquid |
SOL/USDC | $93.47 | $318,400,433 | 21:54:26 05/11/2026 |
| 35 | WEEX |
USDC/USDT | $1.0000 | $315,959,049 | 21:57:08 05/11/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9998 | $311,952,369 | 22:00:07 05/11/2026 |
| 37 |  OKX |
USDC/USDT | $0.9997 | $311,696,467 | 21:56:24 05/11/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9998 | $284,870,738 | 21:54:12 05/11/2026 |
| 39 | Echobit |
ETH/USDC | $2,336.33 | $280,347,977 | 21:57:10 05/11/2026 |
| 40 |  Kraken |
USDC/USD | $0.9998 | $271,587,650 | 21:59:54 05/11/2026 |
| 41 | Hyperliquid |
xyz:SNDK/USDC | $904.83 | $271,385,902 | 21:54:26 05/11/2026 |
| 42 | Hyperliquid |
xyz:MU/USDC | $720.97 | $265,171,614 | 21:54:26 05/11/2026 |
| 43 | Toobit |
ETH/USDC | $2,335.81 | $264,245,895 | 21:57:15 05/11/2026 |
| 44 |  BTCC |
SOL/USDC | $93.20 | $226,394,608 | 21:57:12 05/11/2026 |
| 45 |  EdgeX |
BTC/USDC | $78,118.74 | $216,629,930 | 22:00:15 05/11/2026 |
| 46 | Binance |
ETH/USDC | $2,339.90 | $215,553,097 | 21:56:52 05/11/2026 |
| 47 |  KCEX |
BTC/USDC | $78,165.36 | $199,081,838 | 21:57:15 05/11/2026 |
| 48 | EdgeX |
ETH/USDC | $2,337.56 | $194,845,924 | 22:00:15 05/11/2026 |
| 49 | Hyperliquid |
xyz:SILVER/USDC | $52.16 | $179,722,295 | 21:54:26 05/11/2026 |
| 50 | Toobit |
SOL/USDC | $92.72 | $173,878,968 | 21:57:09 05/11/2026 |
| 51 | Hyperliquid |
xyz:NVDA/USDC | $191.21 | $171,350,800 | 21:54:26 05/11/2026 |
| 52 | Variational |
ETH/USDC | $2,335.52 | $168,384,135 | 22:00:16 05/11/2026 |
| 53 | BTCC |
BTC/USDC | $78,534.31 | $167,070,799 | 21:57:12 05/11/2026 |
| 54 | Hyperliquid |
xyz:DRAM/USDC | $40.77 | $161,047,269 | 21:54:26 05/11/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $78,180.06 | $154,521,211 | 21:57:11 05/11/2026 |
| 56 |  Hibt |
BTC/USDC | $78,185.86 | $153,010,994 | 21:57:12 05/11/2026 |
| 57 |  BlockFin |
BTC/USDC | $78,121.70 | $151,428,517 | 22:00:18 05/11/2026 |
| 58 | Hyperliquid |
xyz:GOOGL/USDC | $287.15 | $151,129,726 | 21:54:26 05/11/2026 |
| 59 | Aivora Exchange |
USDC/USDT | $0.9998 | $151,003,707 | 22:00:08 05/11/2026 |
| 60 | Kraken |
USDC/EUR | $1.00 | $147,502,280 | 21:59:54 05/11/2026 |
| 61 |  SuperEx |
USDC/USDT | $0.9999 | $143,858,313 | 22:00:13 05/11/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $143,720,308 | 21:57:07 05/11/2026 |
| 63 |  ASTX |
USDC/USDT | $0.9998 | $141,289,501 | 22:00:08 05/11/2026 |
| 64 | Biconomy.com |
ETH/USDC | $2,336.03 | $137,564,974 | 21:57:11 05/11/2026 |
| 65 | KCEX |
ETH/USDC | $2,335.49 | $133,332,639 | 21:57:15 05/11/2026 |
| 66 |  Tapbit |
USDC/USDT | $0.9998 | $130,232,325 | 21:57:11 05/11/2026 |
| 67 | BlockFin |
ETH/USDC | $2,338.42 | $129,746,463 | 22:00:18 05/11/2026 |
| 68 | Hyperliquid |
xyz:SPCX/USDC | $126.65 | $128,577,467 | 21:54:26 05/11/2026 |
| 69 |  CrypFine |
USDC/USDT | $0.9999 | $126,492,198 | 21:57:08 05/11/2026 |
| 70 |  Bitunix |
BTC/USDC | $78,240.55 | $124,059,009 | 21:57:15 05/11/2026 |
| 71 |  Orca |
USDC/SOL | $0.9996 | $122,880,558 | 21:59:51 05/11/2026 |
| 72 | BlockFin |
SOL/USDC | $92.76 | $120,718,086 | 22:00:18 05/11/2026 |
| 73 |  OrangeX |
USDC/USDT | $0.9999 | $120,698,744 | 21:57:07 05/11/2026 |
| 74 | Bullish |
ETH/USDC | $2,340.32 | $120,557,694 | 21:57:11 05/11/2026 |
| 75 | Binance |
ZEC/USDC | $1,277.93 | $117,862,124 | 21:54:17 05/11/2026 |
| 76 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $115,200,407 | 21:55:35 05/11/2026 |
| 77 |  GroveX |
BTC/USDC | $78,817.66 | $111,538,515 | 22:00:11 05/11/2026 |
| 78 | Hyperliquid |
xyz:SKHY/USDC | $131.51 | $108,031,193 | 21:54:26 05/11/2026 |
| 79 | BTCC |
ETH/USDC | $2,351.75 | $106,889,672 | 21:57:12 05/11/2026 |
| 80 | Bullish |
USD/USDC | $1.00 | $104,699,245 | 21:57:11 05/11/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,369.57 | $102,442,962 | 21:57:03 05/11/2026 |
| 82 | Hyperliquid |
xyz:GOLD/USDC | $4,105.06 | $102,097,505 | 21:54:26 05/11/2026 |
| 83 | Toobit |
BTC/USDC | $78,191.41 | $98,956,925 | 21:57:09 05/11/2026 |
| 84 | Hyperliquid |
xyz:INTC/USDC | $53.86 | $97,398,410 | 21:54:26 05/11/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $96,640,242 | 21:56:47 05/11/2026 |
| 86 | Hyperliquid |
xyz:CRCL/USDC | $69.74 | $96,036,063 | 21:54:26 05/11/2026 |
| 87 | Tapbit |
BTC/USDC | $78,238.24 | $95,337,252 | 21:57:11 05/11/2026 |
| 88 | Tapbit |
ETH/USDC | $2,338.91 | $93,725,447 | 21:57:11 05/11/2026 |
| 89 | Hyperliquid |
xyz:SMSN/USDC | $144.25 | $92,031,727 | 21:54:26 05/11/2026 |
| 90 | Azbit |
SOL/USDC | $92.68 | $91,198,417 | 21:57:11 05/11/2026 |
| 91 | Bullish |
USDT/USDC | $0.9991 | $90,352,902 | 21:57:11 05/11/2026 |
| 92 | Binance |
XRP/USDC | $1.28 | $90,172,347 | 21:54:17 05/11/2026 |
| 93 |  Gate |
USDC/USDT | $1.00 | $88,363,024 | 21:56:55 05/11/2026 |
| 94 | BlockFin |
USDC/USDT | $1.0000 | $87,365,993 | 22:00:18 05/11/2026 |
| 95 | EdgeX |
XAU/USDC | $4,111.64 | $86,505,140 | 22:00:15 05/11/2026 |
| 96 |  Zoomex |
USDC/USDT | $0.9998 | $85,434,858 | 21:51:08 05/11/2026 |
| 97 | Hyperliquid |
HYPE/USDC | $80.45 | $85,148,206 | 21:54:11 05/11/2026 |
| 98 |  Bitbaby |
BTC/USDC | $78,152.68 | $84,865,845 | 21:57:20 05/11/2026 |
| 99 |  Cofinex |
ETH/USDC | $2,337.52 | $84,136,091 | 22:00:17 05/11/2026 |
| 100 | Hyperliquid |
xyz:AAPL/USDC | $352.11 | $83,927,375 | 21:54:26 05/11/2026 |
| 101 |  XT.COM |
BTC/USDC | $78,177.02 | $83,612,179 | 21:57:13 05/11/2026 |
| 102 | Binance |
BNB/USDC | $705.28 | $82,975,841 | 21:54:17 05/11/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,341.39 | $82,523,262 | 21:59:51 05/11/2026 |
| 104 | OKX |
BTC/USDC | $78,266.90 | $82,258,798 | 21:56:55 05/11/2026 |
| 105 | Lighter |
HYPE/USDC | $80.39 | $82,010,213 | 21:57:15 05/11/2026 |
| 106 | Azbit |
BNB/USDC | $700.50 | $81,860,638 | 21:57:11 05/11/2026 |
| 107 | Hyperliquid |
NEAR/USDC | $3.89 | $80,963,883 | 21:54:26 05/11/2026 |
| 108 |  BloFin |
BTC/USDC | $78,192.43 | $80,695,644 | 21:57:07 05/11/2026 |
| 109 |  Websea |
USDC/USDT | $0.9998 | $77,830,021 | 21:57:12 05/11/2026 |
| 110 |  TxFlow |
BTC/USDC | $78,106.89 | $77,250,540 | 22:01:10 05/11/2026 |
| 111 | Hyperliquid |
XRP/USDC | $1.28 | $77,011,021 | 21:54:26 05/11/2026 |
| 112 | Hyperliquid |
xyz:KORU/USDC | $8.43 | $76,715,882 | 21:54:26 05/11/2026 |
| 113 | Hibt |
USDC/USDT | $1.0000 | $74,406,493 | 21:57:12 05/11/2026 |
| 114 | Bitbaby |
ETH/USDC | $2,336.00 | $73,068,061 | 21:57:20 05/11/2026 |
| 115 | Hyperliquid |
XMR/USDC | $630.64 | $72,082,975 | 21:54:26 05/11/2026 |
| 116 |  Coinbase Exchange |
USDC/EUR | $1.00 | $71,762,275 | 21:57:00 05/11/2026 |
| 117 | BloFin |
SOL/USDC | $92.72 | $71,463,141 | 21:57:07 05/11/2026 |
| 118 | Azbit |
ETH/USDC | $2,336.03 | $70,156,954 | 21:57:11 05/11/2026 |
| 119 | Hyperliquid |
xyz:TSLA/USDC | $347.75 | $69,919,654 | 21:54:26 05/11/2026 |
| 120 | BloFin |
ETH/USDC | $2,336.83 | $68,904,931 | 21:57:07 05/11/2026 |
| 121 |  Tebbit |
USDC/USDT | $0.9998 | $68,592,399 | 22:00:08 05/11/2026 |
| 122 | XT.COM |
USDC/USDT | $0.9999 | $68,194,992 | 21:57:13 05/11/2026 |
| 123 |  BitxEX |
USDC/USDT | $0.9999 | $68,091,210 | 22:00:13 05/11/2026 |
| 124 |  Niza.io |
USDC/USD | $0.9999 | $67,846,171 | 21:57:09 05/11/2026 |
| 125 | Hyperliquid |
xyz:AMD/USDC | $432.19 | $67,357,683 | 21:54:26 05/11/2026 |
| 126 | Lighter |
SOL/USDC | $92.78 | $66,892,847 | 21:57:15 05/11/2026 |
| 127 | Bybit |
ETH/USDC | $2,354.66 | $66,807,739 | 21:54:12 05/11/2026 |
| 128 | Echobit |
SOL/USDC | $92.71 | $66,656,047 | 21:57:10 05/11/2026 |
| 129 | Echobit |
XRP/USDC | $1.28 | $66,389,394 | 21:57:10 05/11/2026 |
| 130 |  IMBX |
USDC/USDT | $0.9998 | $66,167,235 | 22:00:09 05/11/2026 |
| 131 |  HitBTC |
BTC/USDC | $78,676.31 | $65,582,249 | 21:54:11 05/11/2026 |
| 132 |  Bitget |
USDC/USDT | $0.9998 | $65,293,194 | 21:55:37 05/11/2026 |
| 133 |  FMFW.io |
BTC/USDC | $78,303.08 | $65,289,547 | 21:57:08 05/11/2026 |
| 134 |  Changelly |
BTC/USDC | $78,303.08 | $65,257,421 | 21:57:07 05/11/2026 |
| 135 | EdgeX |
SOL/USDC | $92.65 | $64,944,663 | 22:00:15 05/11/2026 |
| 136 |  CZR Exchange |
USDC/USDT | $0.9997 | $63,121,145 | 22:00:10 05/11/2026 |
| 137 |  SunX |
USDC/USDT | $0.9998 | $61,708,455 | 22:00:08 05/11/2026 |
| 138 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.02 | $61,588,620 | 22:02:45 05/11/2026 |
| 139 | BlockFin |
XRP/USDC | $1.28 | $61,015,978 | 22:00:18 05/11/2026 |
| 140 | Toobit |
ETH/USDC | $2,337.67 | $60,400,580 | 21:57:09 05/11/2026 |
| 141 |  Project-X |
WHYPE/USDC | $80.40 | $59,538,537 | 21:59:51 05/11/2026 |
| 142 |  DigiFinex |
USDC/USDT | $0.9999 | $56,983,661 | 21:57:10 05/11/2026 |
| 143 | Cofinex |
BTC/USDC | $78,139.64 | $56,799,793 | 22:00:17 05/11/2026 |
| 144 |  BVOX |
USDC/USDT | $0.9998 | $56,227,840 | 21:57:11 05/11/2026 |
| 145 |  LBank |
SOL/USDC | $92.69 | $54,890,973 | 21:57:12 05/11/2026 |
| 146 | Hyperliquid |
TRUMP/USDC | $1.20 | $54,081,558 | 21:54:26 05/11/2026 |
| 147 | Variational |
HYPE/USDC | $80.24 | $54,069,773 | 22:00:16 05/11/2026 |
| 148 | XT.COM |
ETH/USDC | $2,337.41 | $53,844,703 | 21:57:13 05/11/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,352.71 | $53,521,286 | 21:57:07 05/11/2026 |
| 150 | Aero Slipstream (Base) |
WETH/USDC | $2,362.71 | $53,379,569 | 22:02:09 05/11/2026 |
| 151 | BloFin |
USDC/USDT | $0.9999 | $53,094,654 | 21:57:07 05/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,439,727 | 21:56:35 05/11/2026 |
| 153 | Hyperliquid |
xyz:META/USDC | $612.59 | $51,413,691 | 21:54:26 05/11/2026 |
| 154 |  WOO X Pro |
BTC/USDC | $78,117.74 | $50,895,782 | 22:00:15 05/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $50,669,819 | 21:56:35 05/11/2026 |
| 156 |  idax exchange |
USDC/USDT | $0.9999 | $50,663,644 | 22:00:14 05/11/2026 |
| 157 |  Koinbay |
USDC/USDT | $1.0000 | $50,505,692 | 21:57:12 05/11/2026 |
| 158 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $50,280,645 | 22:01:59 05/11/2026 |
| 159 | Binance |
USD1/USDC | $0.9985 | $50,109,024 | 21:56:52 05/11/2026 |
| 160 |  BYDFi |
SOL/USDC | $92.64 | $49,547,172 | 21:57:15 05/11/2026 |
| 161 | idax exchange |
BTC/USDC | $78,152.32 | $49,521,551 | 22:00:14 05/11/2026 |
| 162 | Aivora Exchange |
SOL/USDC | $92.66 | $49,144,954 | 22:00:17 05/11/2026 |
| 163 | Koinbay |
BTC/USDC | $78,188.84 | $48,616,107 | 21:57:12 05/11/2026 |
| 164 | Hyperliquid |
PUMP/USDC | $0.004161 | $48,327,413 | 21:54:26 05/11/2026 |
| 165 | Hyperliquid |
WLD/USDC | $0.3591 | $48,255,488 | 21:54:26 05/11/2026 |
| 166 |  MEXC |
USDC/USDT | $0.9998 | $47,756,671 | 21:48:07 05/11/2026 |
| 167 | Lighter |
XAU/USDC | $4,106.15 | $47,432,549 | 21:57:15 05/11/2026 |
| 168 | WEEX |
ETH/USDC | $2,336.73 | $46,784,006 | 21:57:08 05/11/2026 |
| 169 |  Ourbit |
USDC/USDT | $1.0000 | $46,687,741 | 21:57:07 05/11/2026 |
| 170 |  XXKK |
USDC/USDT | $0.9998 | $46,590,059 | 22:00:07 05/11/2026 |
| 171 | Lighter |
ZEC/USDC | $1,270.17 | $46,322,260 | 21:57:15 05/11/2026 |
| 172 | BYDFi |
ETH/USDC | $2,335.55 | $45,673,966 | 21:57:15 05/11/2026 |
| 173 | Hyperliquid |
xyz:EWY/USDC | $142.59 | $45,575,693 | 21:54:26 05/11/2026 |
| 174 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 175 | Hibt |
SOL/USDC | $92.76 | $45,282,072 | 21:57:12 05/11/2026 |
| 176 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,364.81 | $44,751,425 | 22:00:03 05/11/2026 |
| 177 | Lighter |
QQQ/USDC | $666.62 | $43,144,649 | 21:57:15 05/11/2026 |
| 178 | Hibt |
ETH/USDC | $2,337.77 | $43,103,238 | 21:57:12 05/11/2026 |
| 179 | Hyperliquid |
UBTC/USDC | $78,657.93 | $42,507,051 | 21:54:11 05/11/2026 |
| 180 |  BitradeX |
USDC/USDT | $0.9999 | $41,752,396 | 21:57:07 05/11/2026 |
| 181 |  EasiCoin |
USDC/USDT | $0.9998 | $41,613,353 | 22:00:11 05/11/2026 |
| 182 | Hyperliquid |
xyz:MRNA/USDC | $251.30 | $41,530,384 | 21:54:26 05/11/2026 |
| 183 |  Phemex |
USDC/USDT | $0.9997 | $41,213,098 | 21:57:08 05/11/2026 |
| 184 |  x.me Exchange |
USDC/USDT | $0.9999 | $41,151,735 | 21:57:13 05/11/2026 |
| 185 | Bullish |
USDSUI/USDC | $1.00 | $40,850,586 | 21:57:11 05/11/2026 |
| 186 |  Hotcoin |
BTC/USDC | $78,800.85 | $40,838,796 | 21:48:14 05/11/2026 |
| 187 | idax exchange |
ETH/USDC | $2,339.56 | $40,239,138 | 22:00:14 05/11/2026 |
| 188 | Koinbay |
ETH/USDC | $2,337.67 | $39,625,936 | 21:57:12 05/11/2026 |
| 189 | KCEX |
SOL/USDC | $92.66 | $39,509,473 | 21:57:15 05/11/2026 |
| 190 | BYDFi |
BTC/USDC | $78,154.86 | $39,498,059 | 21:57:15 05/11/2026 |
| 191 | Hyperliquid |
LIT/USDC | $3.42 | $39,380,763 | 21:54:26 05/11/2026 |
| 192 | Hyperliquid |
xyz:MRVL/USDC | $145.71 | $39,311,695 | 21:54:26 05/11/2026 |
| 193 | Bullish |
EUR/USDC | $1.12 | $38,647,202 | 21:57:11 05/11/2026 |
| 194 | Hotcoin |
ETH/USDC | $2,362.57 | $38,475,247 | 21:48:14 05/11/2026 |
| 195 |  Venus |
USDC/vUSDC | $1.0000 | $38,276,422 | 21:57:11 05/11/2026 |
| 196 | Hyperliquid |
xyz:NBIS/USDC | $124.32 | $37,276,219 | 21:54:26 05/11/2026 |
| 197 | LBank |
USDC/USDT | $0.9999 | $37,147,611 | 21:57:12 05/11/2026 |
| 198 | Hyperliquid |
xyz:MSFT/USDC | $545.72 | $36,808,722 | 21:54:26 05/11/2026 |
| 199 | Niza.io |
USDC/EUR | $1.00 | $36,662,766 | 21:57:09 05/11/2026 |
| 200 |  Meteora DLMM |
USDC/SOL | $0.9989 | $36,420,157 | 21:56:50 05/11/2026 |
| 201 |  BingX |
USDC/USDT | $0.9997 | $36,339,101 | 21:54:11 05/11/2026 |
| 202 | BloFin |
XRP/USDC | $1.28 | $36,300,899 | 21:57:07 05/11/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $36,004,266 | 21:59:53 05/11/2026 |
| 204 | Toobit |
SOL/USDC | $92.66 | $35,564,179 | 21:57:15 05/11/2026 |
| 205 | Bybit |
BTC/USDC | $78,656.63 | $35,545,144 | 21:54:12 05/11/2026 |
| 206 | SuperEx |
BTC/USDC | $78,138.50 | $35,109,943 | 22:00:13 05/11/2026 |
| 207 | Hyperliquid |
xyz:AMZN/USDC | $264.91 | $34,226,075 | 21:54:26 05/11/2026 |
| 208 | MEXC |
BTC/USDC | $78,595.65 | $33,439,317 | 21:54:17 05/11/2026 |
| 209 |  Backpack Exchange |
BTC/USDC | $78,206.75 | $33,120,105 | 21:57:16 05/11/2026 |
| 210 | Aero Slipstream (Base) |
USDC/SNDKc | $1.02 | $32,146,653 | 22:02:33 05/11/2026 |
| 211 | Hyperliquid |
kPEPE/USDC | $0.004823 | $32,126,310 | 21:54:26 05/11/2026 |
| 212 |  UZX |
USDC/USDT | $0.9998 | $31,852,785 | 21:54:11 05/11/2026 |
| 213 | MEXC |
ETH/USDC | $2,353.20 | $31,267,734 | 21:54:17 05/11/2026 |
| 214 |  KuCoin |
USDC/USDT | $0.9999 | $30,783,501 | 21:49:23 05/11/2026 |
| 215 | Aivora Exchange |
XRP/USDC | $1.28 | $30,390,097 | 22:00:17 05/11/2026 |
| 216 | Binance |
USDC/USD | $1.00 | $30,345,669 | 21:56:52 05/11/2026 |
| 217 | Deribit |
SOXL/USDC | $57.97 | $30,206,226 | 21:16:04 05/11/2026 |
| 218 | Bullish |
SOL/USDC | $92.80 | $30,151,068 | 21:57:11 05/11/2026 |
| 219 |  ZKE |
USDC/USDT | $0.9999 | $30,050,803 | 22:00:11 05/11/2026 |
| 220 |  Foxbit |
USDC/BRL | $1.00 | $29,928,538 | 21:57:07 05/11/2026 |
| 221 | ZKE |
BTC/USDC | $78,182.30 | $29,709,819 | 22:00:11 05/11/2026 |
| 222 | Binance |
DOGE/USDC | $0.07456 | $29,209,723 | 21:54:17 05/11/2026 |
| 223 | Binance |
NEAR/USDC | $3.89 | $29,001,689 | 21:54:17 05/11/2026 |
| 224 | Azbit |
USDC/USDT | $0.9998 | $28,909,498 | 21:57:11 05/11/2026 |
| 225 | Bullish |
RLUSD/USDC | $1.0000 | $28,884,265 | 21:57:11 05/11/2026 |
| 226 | OKX |
ETH/USDC | $2,339.02 | $28,753,913 | 21:56:55 05/11/2026 |
| 227 |  Coinone |
USDC/KRW | $1.00 | $28,638,416 | 21:59:53 05/11/2026 |
| 228 | Variational |
XAU/USDC | $4,108.22 | $27,567,484 | 22:00:16 05/11/2026 |
| 229 | Aero Slipstream (Base) |
USDC/MSTRc | $1.02 | $27,314,450 | 22:02:19 05/11/2026 |
| 230 | Hyperliquid |
xyz:ARM/USDC | $174.35 | $27,159,651 | 21:54:26 05/11/2026 |
| 231 | Pancakeswap v3 (Base) |
ELSA/USDC | $0.08370 | $27,055,166 | 21:58:55 05/11/2026 |
| 232 | Lighter |
SPY/USDC | $754.05 | $26,724,436 | 21:57:15 05/11/2026 |
| 233 | Lighter |
SNDK/USDC | $887.14 | $26,674,467 | 21:57:15 05/11/2026 |
| 234 |  CEEX exchange |
USDC/USDT | $0.9998 | $26,600,445 | 22:00:10 05/11/2026 |
| 235 | Variational |
SOL/USDC | $92.66 | $26,522,188 | 22:00:16 05/11/2026 |
| 236 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 237 | KCEX |
SOL/USDC | $92.80 | $26,143,135 | 21:57:09 05/11/2026 |
| 238 | Hyperliquid |
UNI/USDC | $7.19 | $26,029,743 | 21:54:26 05/11/2026 |
| 239 | Binance |
1000PEPE/USDC | $0.004820 | $25,246,315 | 21:54:17 05/11/2026 |
| 240 | EdgeX |
XRP/USDC | $1.28 | $25,166,360 | 22:00:15 05/11/2026 |
| 241 | Variational |
ZEC/USDC | $1,267.11 | $25,163,771 | 22:00:16 05/11/2026 |
| 242 | Binance |
XRP/USDC | $1.28 | $24,534,621 | 21:56:55 05/11/2026 |
| 243 | Kraken |
USDC/USDT | $0.9999 | $24,354,793 | 21:59:54 05/11/2026 |
| 244 | BYDFi |
USDC/USDT | $0.9999 | $24,261,563 | 21:57:07 05/11/2026 |
| 245 | ZKE |
ETH/USDC | $2,339.81 | $24,157,120 | 22:00:11 05/11/2026 |
| 246 | BlockFin |
PEPE/USDC | $0.000004820 | $24,052,345 | 22:00:18 05/11/2026 |
| 247 | Lighter |
WTI/USDC | $89.39 | $23,504,350 | 21:57:15 05/11/2026 |
| 248 | EdgeX |
HYPE/USDC | $80.33 | $23,478,180 | 22:00:15 05/11/2026 |
| 249 | Lighter |
SOXL/USDC | $50.80 | $23,418,395 | 21:57:15 05/11/2026 |
| 250 | Bitunix |
ETH/USDC | $2,338.64 | $22,997,749 | 21:57:15 05/11/2026 |
| 251 | Deribit |
XRP/USDC | $1.30 | $22,851,244 | 21:16:04 05/11/2026 |
| 252 | SuperEx |
ETH/USDC | $2,338.58 | $22,712,878 | 22:00:13 05/11/2026 |
| 253 | Binance |
UNI/USDC | $7.18 | $22,503,750 | 21:54:17 05/11/2026 |
| 254 | OKX |
USDC/EUR | $1.00 | $22,073,557 | 21:56:55 05/11/2026 |
| 255 | KuCoin |
ETH/USDC | $2,362.48 | $21,800,889 | 21:49:23 05/11/2026 |
| 256 | Lighter |
AAPL/USDC | $351.39 | $21,625,852 | 21:57:15 05/11/2026 |
| 257 | FMFW.io |
ETH/USDC | $2,337.34 | $21,570,269 | 21:57:08 05/11/2026 |
| 258 | EdgeX |
BNB/USDC | $701.42 | $21,527,720 | 22:00:15 05/11/2026 |
| 259 | HitBTC |
ETH/USDC | $2,352.33 | $21,519,968 | 21:54:11 05/11/2026 |
| 260 | Binance |
TRUMP/USDC | $1.20 | $21,519,347 | 21:54:17 05/11/2026 |
| 261 | Changelly |
ETH/USDC | $2,336.39 | $21,490,508 | 22:00:07 05/11/2026 |
| 262 |  CoinTR |
USDC/USDT | $0.9999 | $21,310,055 | 21:54:07 05/11/2026 |
| 263 | Hyperliquid |
xyz:CXMT/USDC | $6.20 | $21,130,929 | 21:54:26 05/11/2026 |
| 264 |  BigONE |
BTC/USDC | $78,626.24 | $21,015,315 | 21:54:08 05/11/2026 |
| 265 | Hyperliquid |
xyz:LITE/USDC | $554.20 | $20,836,653 | 21:54:26 05/11/2026 |
| 266 | Kraken |
ETH/USDC | $2,339.94 | $20,832,379 | 21:59:54 05/11/2026 |
| 267 |  Bitbase |
BTC/USDC | $78,253.09 | $20,657,231 | 21:57:10 05/11/2026 |
| 268 | TxFlow |
ETH/USDC | $2,337.47 | $20,367,631 | 22:01:10 05/11/2026 |
| 269 | Bitbaby |
SOL/USDC | $92.74 | $20,290,265 | 22:00:21 05/11/2026 |
| 270 | Hyperliquid |
xyz:CRWV/USDC | $44.44 | $19,936,512 | 21:54:26 05/11/2026 |
| 271 | Phemex |
BTC/USDC | $78,158.76 | $19,645,024 | 21:57:15 05/11/2026 |
| 272 | Hyperliquid |
xyz:MSTR/USDC | $135.21 | $19,539,804 | 21:54:26 05/11/2026 |
| 273 | DigiFinex |
BTC/USDC | $78,216.52 | $19,533,757 | 21:57:10 05/11/2026 |
| 274 | Hotcoin |
USDC/USDT | $0.9998 | $19,363,037 | 21:48:14 05/11/2026 |
| 275 | Binance |
U/USDC | $0.9993 | $18,761,579 | 21:56:52 05/11/2026 |
| 276 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $18,623,240 | 21:56:59 05/11/2026 |
| 277 | EdgeX |
DOGE/USDC | $0.07392 | $18,568,005 | 22:00:15 05/11/2026 |
| 278 | Deribit |
HYPE/USDC | $81.52 | $18,550,927 | 21:16:04 05/11/2026 |
| 279 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 280 | Deribit |
ZEC/USDC | $1,303.36 | $17,897,089 | 21:16:04 05/11/2026 |
| 281 | Hyperliquid |
ENA/USDC | $0.1746 | $17,800,477 | 21:54:26 05/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,338.56 | $17,728,291 | 21:56:23 05/11/2026 |
| 283 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,525,915 | 21:59:27 05/11/2026 |
| 284 | Hyperliquid |
SUI/USDC | $0.8902 | $17,401,674 | 21:54:26 05/11/2026 |
| 285 | Bitbase |
BTC/USDC | $78,165.96 | $17,321,659 | 21:57:17 05/11/2026 |
| 286 | Hyperliquid |
UZEC/USDC | $1,281.24 | $17,130,408 | 21:54:11 05/11/2026 |
| 287 | TxFlow |
XAU/USDC | $4,108.01 | $17,091,774 | 22:01:10 05/11/2026 |
| 288 | Uniswap v3 (Base) |
WETH/USDC | $2,370.89 | $17,023,870 | 21:55:57 05/11/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $17,012,619 | 21:59:17 05/11/2026 |
| 290 |  OmniX |
USDC/USDT | $0.9999 | $16,943,877 | 21:57:12 05/11/2026 |
| 291 |  BitDelta |
LTC/USDC | $53.88 | $16,895,246 | 21:57:07 05/11/2026 |
| 292 |  Metric (BSC) |
USDC/USDT | $0.9997 | $16,885,518 | 22:02:39 05/11/2026 |
| 293 | Lighter |
NVDA/USDC | $189.17 | $16,769,273 | 21:57:15 05/11/2026 |
| 294 | Orca |
CBBTC/USDC | $78,205.96 | $16,749,619 | 21:59:51 05/11/2026 |
| 295 | Hyperliquid |
xyz:SNXX/USDC | $4.05 | $16,696,005 | 21:54:26 05/11/2026 |
| 296 | GroveX |
SOL/USDC | $93.87 | $16,621,371 | 22:00:11 05/11/2026 |
| 297 | MEXC |
SOXL/USDC | $52.98 | $16,594,455 | 21:54:17 05/11/2026 |
| 298 | LBank |
XRP/USDC | $1.27 | $16,590,033 | 21:57:12 05/11/2026 |
| 299 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $16,380,171 | 21:59:54 05/11/2026 |
| 300 | Hyperliquid |
LINK/USDC | $11.21 | $16,357,255 | 21:54:26 05/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:16:04 05/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,914,025,411 với tỷ giá $79,367.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.