USDC USDC
Xếp hạng #5
03:44:00 27/07/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001548 BTC
26,379 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $1,421,950,217 | 02:56:42 27/07/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $1,912.47 | $1,119,116,885 | 03:00:16 27/07/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $64,629.63 | $1,109,564,736 | 03:00:16 27/07/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $859,086,837 | 03:00:09 27/07/2026 |
| 5 | Binance |
ETH/USDC | $1,912.03 | $833,160,673 | 02:54:17 27/07/2026 |
| 6 |  Azbit |
BTC/USDC | $64,636.69 | $804,658,053 | 02:57:11 27/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $703,055,566 | 03:00:09 27/07/2026 |
| 8 | Binance |
BTC/USDC | $64,620.30 | $679,122,710 | 02:54:17 27/07/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $64,664.17 | $504,549,980 | 02:57:26 27/07/2026 |
| 10 |  Aivora Exchange |
USDC/USDT | $0.9999 | $477,110,781 | 03:00:10 27/07/2026 |
| 11 |  Lighter |
BTC/USDC | $64,657.18 | $399,567,379 | 02:57:15 27/07/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $75.26 | $362,102,371 | 03:00:16 27/07/2026 |
| 13 | Hyperliquid |
ETH/USDC | $1,913.53 | $309,374,473 | 02:57:26 27/07/2026 |
| 14 | Lighter |
ZEC/USDC | $491.77 | $301,856,487 | 02:57:15 27/07/2026 |
| 15 | Lighter |
ETH/USDC | $1,913.23 | $275,403,141 | 02:57:15 27/07/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $268,533,717 | 02:57:07 27/07/2026 |
| 17 | Aivora Exchange |
BTC/USDC | $64,607.76 | $234,860,935 | 03:00:16 27/07/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,911.66 | $227,467,302 | 03:00:16 27/07/2026 |
| 19 |  Toobit |
BTC/USDC | $64,602.98 | $221,763,582 | 02:57:17 27/07/2026 |
| 20 |  CoinW |
ETH/USDC | $1,911.43 | $194,773,640 | 02:57:17 27/07/2026 |
| 21 |  Hibt |
USDC/USDT | $0.9998 | $170,622,953 | 02:57:08 27/07/2026 |
| 22 | Toobit |
ETH/USDC | $1,911.67 | $147,568,953 | 02:57:17 27/07/2026 |
| 23 |  SuperEx |
USDC/USDT | $0.9999 | $144,411,668 | 03:00:09 27/07/2026 |
| 24 |  ASTX |
USDC/USDT | $0.9999 | $143,170,448 | 03:00:08 27/07/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $86.15 | $134,795,095 | 02:57:26 27/07/2026 |
| 26 |  CrypFine |
USDC/USDT | $0.9998 | $129,493,867 | 02:57:11 27/07/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9999 | $128,321,256 | 02:57:11 27/07/2026 |
| 28 | CoinW |
BTC/USDC | $64,602.88 | $128,280,147 | 02:57:17 27/07/2026 |
| 29 |  BlockFin |
USDC/USDT | $0.9998 | $106,577,308 | 02:57:07 27/07/2026 |
| 30 | Binance |
BTC/USDC | $64,636.12 | $104,766,731 | 02:56:42 27/07/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $58.95 | $104,657,106 | 02:57:26 27/07/2026 |
| 32 | Binance |
ETH/USDC | $1,912.37 | $102,641,298 | 02:56:42 27/07/2026 |
| 33 | Hyperliquid |
SOL/USDC | $75.27 | $94,187,401 | 02:57:26 27/07/2026 |
| 34 | Hyperliquid |
xyz:BRENTOIL/USDC | $88.19 | $86,033,746 | 02:57:26 27/07/2026 |
| 35 |  Bullish |
BTC/USDC | $64,645.42 | $84,277,675 | 03:00:08 27/07/2026 |
| 36 |  Backpack Exchange |
BTC/USDC | $64,611.48 | $77,809,651 | 02:57:15 27/07/2026 |
| 37 | Lighter |
HYPE/USDC | $58.99 | $73,480,479 | 02:57:15 27/07/2026 |
| 38 | Binance |
SOL/USDC | $75.21 | $70,944,076 | 02:54:17 27/07/2026 |
| 39 |  CZR Exchange |
USDC/USDT | $0.9998 | $67,795,988 | 03:00:09 27/07/2026 |
| 40 |  IMBX |
USDC/USDT | $0.9999 | $67,505,665 | 03:00:13 27/07/2026 |
| 41 | Hyperliquid |
xyz:SKHX/USDC | $1,216.79 | $65,637,004 | 02:57:26 27/07/2026 |
| 42 |  BloFin |
USDC/USDT | $0.9998 | $64,225,759 | 02:57:07 27/07/2026 |
| 43 |  KCEX |
ETH/USDC | $1,911.44 | $60,968,166 | 02:57:15 27/07/2026 |
| 44 |  XT.COM |
USDC/USDT | $0.9998 | $60,880,490 | 02:57:08 27/07/2026 |
| 45 |  WEEX |
USDC/USDT | $0.9998 | $59,418,516 | 02:57:13 27/07/2026 |
| 46 |  DigiFinex |
USDC/USDT | $0.9999 | $59,370,418 | 02:54:08 27/07/2026 |
| 47 |  Biconomy.com |
ETH/USDC | $1,912.29 | $58,908,971 | 02:57:12 27/07/2026 |
| 48 | KCEX |
BTC/USDC | $64,602.98 | $57,452,464 | 02:57:15 27/07/2026 |
| 49 | Biconomy.com |
BTC/USDC | $64,633.28 | $55,851,801 | 02:57:12 27/07/2026 |
| 50 |  Blockfinex |
USDC/USDT | $0.9998 | $53,347,212 | 03:00:07 27/07/2026 |
| 51 |  WHXEX |
USDC/USDT | $0.9998 | $53,347,212 | 03:00:08 27/07/2026 |
| 52 |  idax exchange |
USDC/USDT | $0.9998 | $53,347,212 | 03:00:11 27/07/2026 |
| 53 |  Koinbay |
USDC/USDT | $0.9998 | $53,276,320 | 02:54:14 27/07/2026 |
| 54 |  YEX |
ETH/USDC | $1,911.65 | $52,841,278 | 02:57:16 27/07/2026 |
| 55 |  Ourbit |
USDC/USDT | $0.9998 | $52,645,536 | 02:57:11 27/07/2026 |
| 56 | Tapbit |
BTC/USDC | $64,644.66 | $52,406,837 | 02:57:07 27/07/2026 |
| 57 |  BTCC |
BTC/USDC | $64,636.74 | $52,379,373 | 02:57:08 27/07/2026 |
| 58 | BTCC |
ETH/USDC | $1,912.51 | $51,313,256 | 02:57:08 27/07/2026 |
| 59 | YEX |
BTC/USDC | $64,603.08 | $50,514,450 | 02:57:16 27/07/2026 |
| 60 |  MEXC |
USDC/USDT | $0.9999 | $50,391,378 | 02:54:07 27/07/2026 |
| 61 | Hibt |
BTC/USDC | $64,636.73 | $47,958,292 | 02:57:08 27/07/2026 |
| 62 | Toobit |
BTC/USDC | $64,633.21 | $46,514,839 | 02:57:08 27/07/2026 |
| 63 |  XXKK |
USDC/USDT | $0.9999 | $46,277,476 | 03:00:07 27/07/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $46,037,546 | 02:59:35 27/07/2026 |
| 65 | Binance |
1000SHIB/USDC | $0.005282 | $44,373,018 | 02:54:17 27/07/2026 |
| 66 |  Venus |
USDC/vUSDC | $0.9999 | $42,850,141 | 02:57:07 27/07/2026 |
| 67 | Hyperliquid |
kSHIB/USDC | $0.005298 | $42,350,571 | 02:57:26 27/07/2026 |
| 68 |  Bitbaby |
ETH/USDC | $1,911.43 | $41,846,923 | 02:57:15 27/07/2026 |
| 69 | Binance |
FDUSD/USDC | $0.9974 | $41,780,573 | 02:56:42 27/07/2026 |
| 70 | XT.COM |
BTC/USDC | $64,633.29 | $41,365,860 | 02:57:08 27/07/2026 |
| 71 | XT.COM |
ETH/USDC | $1,912.30 | $41,046,626 | 02:57:08 27/07/2026 |
| 72 | Hyperliquid |
xyz:SP500/USDC | $7,438.43 | $40,220,949 | 02:57:26 27/07/2026 |
| 73 |  LBank |
ETH/USDC | $1,912.29 | $38,496,765 | 02:57:08 27/07/2026 |
| 74 | Hyperliquid |
xyz:XYZ100/USDC | $28,364.44 | $37,662,802 | 02:57:26 27/07/2026 |
| 75 |  BitradeX |
USDC/USDT | $0.9998 | $37,384,070 | 02:57:11 27/07/2026 |
| 76 |  SunX |
USDC/USDT | $0.9999 | $37,200,121 | 03:00:07 27/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $37,040,207 | 02:59:11 27/07/2026 |
| 78 |  Gems Trade |
BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 |
| 79 | Hyperliquid |
xyz:MU/USDC | $939.47 | $35,223,098 | 02:57:26 27/07/2026 |
| 80 |  x.me Exchange |
USDC/USDT | $0.9998 | $34,956,726 | 02:57:08 27/07/2026 |
| 81 |  Bitunix |
BTC/USDC | $64,613.35 | $34,364,625 | 02:51:16 27/07/2026 |
| 82 |  Phemex |
ETH/USDC | $1,911.80 | $33,795,537 | 02:57:17 27/07/2026 |
| 83 | Toobit |
ETH/USDC | $1,912.29 | $33,228,498 | 02:57:08 27/07/2026 |
| 84 |  UZX |
USDC/USDT | $0.9998 | $33,046,878 | 02:57:07 27/07/2026 |
| 85 | Bitbaby |
BTC/USDC | $64,600.48 | $33,043,834 | 02:57:15 27/07/2026 |
| 86 |  BingX |
USDC/USDT | $0.9998 | $32,467,571 | 02:57:07 27/07/2026 |
| 87 | LBank |
USDC/USDT | $0.9998 | $32,241,250 | 02:57:08 27/07/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $32,058,318 | 02:59:55 27/07/2026 |
| 89 |  ZKE |
USDC/USDT | $0.9998 | $32,008,327 | 03:00:10 27/07/2026 |
| 90 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,911.99 | $31,825,740 | 03:02:21 27/07/2026 |
| 91 | Phemex |
USDC/USDT | $0.9999 | $30,997,840 | 02:57:08 27/07/2026 |
| 92 |  GroveX |
BTC/USDC | $64,646.33 | $30,568,988 | 03:00:10 27/07/2026 |
| 93 | LBank |
BTC/USDC | $64,633.49 | $29,776,514 | 02:57:08 27/07/2026 |
| 94 | Koinbay |
ETH/USDC | $1,912.88 | $29,033,926 | 02:54:14 27/07/2026 |
| 95 | WHXEX |
ETH/USDC | $1,912.45 | $28,574,281 | 03:00:08 27/07/2026 |
| 96 | idax exchange |
ETH/USDC | $1,912.45 | $28,566,753 | 03:00:11 27/07/2026 |
| 97 |  Orca |
USDC/SOL | $0.9998 | $27,422,601 | 02:59:41 27/07/2026 |
| 98 | Tapbit |
ETH/USDC | $1,912.40 | $26,914,141 | 02:57:07 27/07/2026 |
| 99 | Koinbay |
BTC/USDC | $64,646.58 | $26,573,715 | 02:54:14 27/07/2026 |
| 100 | WHXEX |
BTC/USDC | $64,640.94 | $26,334,489 | 03:00:08 27/07/2026 |
| 101 | idax exchange |
BTC/USDC | $64,643.11 | $26,332,974 | 03:00:11 27/07/2026 |
| 102 | Binance |
DOGE/USDC | $0.07250 | $26,026,830 | 02:54:17 27/07/2026 |
| 103 | Toobit |
USDC/USDT | $0.9998 | $26,007,234 | 02:57:08 27/07/2026 |
| 104 | Bullish |
USD/USDC | $1.00 | $25,965,827 | 03:00:08 27/07/2026 |
| 105 |  Bybit |
USDC/USDT | $0.9998 | $25,918,514 | 02:54:12 27/07/2026 |
| 106 | Lighter |
SOL/USDC | $75.26 | $25,843,759 | 02:57:15 27/07/2026 |
| 107 | Bullish |
ETH/USDC | $1,912.70 | $25,794,847 | 03:00:08 27/07/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $75.25 | $23,727,858 | 03:00:16 27/07/2026 |
| 109 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2453 | $23,606,607 | 02:56:35 27/07/2026 |
| 110 | Bullish |
USDT/USDC | $0.9990 | $22,737,728 | 03:00:08 27/07/2026 |
| 111 | Phemex |
BTC/USDC | $64,605.78 | $22,633,298 | 02:57:17 27/07/2026 |
| 112 | Hyperliquid |
xyz:DRAM/USDC | $54.89 | $22,496,678 | 02:57:26 27/07/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9998 | $22,087,778 | 03:00:10 27/07/2026 |
| 114 | Hyperliquid |
xyz:SNDK/USDC | $1,457.07 | $21,660,361 | 02:57:26 27/07/2026 |
| 115 | Hyperliquid |
xyz:CXMT/USDC | $6.30 | $21,600,196 | 02:57:26 27/07/2026 |
| 116 | Hyperliquid |
xyz:SILVER/USDC | $59.04 | $21,582,425 | 02:57:26 27/07/2026 |
| 117 | Binance |
1000PEPE/USDC | $0.002904 | $21,433,267 | 02:54:17 27/07/2026 |
| 118 |  Uniswap v3 (Base) |
WETH/USDC | $1,908.98 | $20,749,057 | 02:58:25 27/07/2026 |
| 119 | Hyperliquid |
kPEPE/USDC | $0.002912 | $20,660,901 | 02:57:26 27/07/2026 |
| 120 | Hyperliquid |
KAITO/USDC | $1.17 | $20,635,598 | 02:57:26 27/07/2026 |
| 121 | Hibt |
ETH/USDC | $1,912.40 | $20,522,615 | 02:57:08 27/07/2026 |
| 122 |  Coins.ph |
USDC/PHP | $1.00 | $19,852,196 | 02:57:07 27/07/2026 |
| 123 | Binance |
BNB/USDC | $573.28 | $19,503,798 | 02:54:17 27/07/2026 |
| 124 |  Echobit |
ETH/USDC | $1,912.47 | $19,480,006 | 02:57:10 27/07/2026 |
| 125 | Hyperliquid |
ZEC/USDC | $491.59 | $19,392,280 | 02:57:26 27/07/2026 |
| 126 | Lighter |
MU/USDC | $938.84 | $19,078,660 | 02:57:15 27/07/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,912.19 | $18,462,473 | 02:59:53 27/07/2026 |
| 128 |  CoinChief |
USDC/USDT | $0.9998 | $17,952,887 | 02:57:08 27/07/2026 |
| 129 | Toobit |
SOL/USDC | $75.20 | $17,587,093 | 02:57:17 27/07/2026 |
| 130 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $17,482,839 | 03:02:23 27/07/2026 |
| 131 | ZKE |
ETH/USDC | $1,912.45 | $17,144,544 | 03:00:10 27/07/2026 |
| 132 | Binance |
USD1/USDC | $0.9989 | $16,739,727 | 02:56:42 27/07/2026 |
| 133 | Aerodrome SlipStream |
WETH/USDC | $1,911.67 | $16,067,041 | 02:59:47 27/07/2026 |
| 134 |  CoinTR |
USDC/USDT | $1.00 | $15,828,753 | 03:00:10 27/07/2026 |
| 135 | ZKE |
BTC/USDC | $64,640.94 | $15,800,659 | 03:00:10 27/07/2026 |
| 136 | YEX |
XAUT/USDC | $4,051.96 | $15,606,897 | 03:00:08 27/07/2026 |
| 137 | YEX |
SOL/USDC | $75.20 | $15,429,357 | 02:57:16 27/07/2026 |
| 138 | MEXC |
SOL/USDC | $75.22 | $15,213,400 | 02:54:15 27/07/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,913.18 | $15,130,049 | 02:59:50 27/07/2026 |
| 140 |  Bitbase |
USDC/USDT | $0.9999 | $14,741,546 | 02:54:10 27/07/2026 |
| 141 | Azbit |
ETH/USDC | $1,912.49 | $14,717,582 | 02:57:11 27/07/2026 |
| 142 | Echobit |
BTC/USDC | $64,636.63 | $14,441,264 | 02:57:10 27/07/2026 |
| 143 |  IndoEx |
ETH/USDC | $1,911.96 | $14,191,231 | 02:57:07 27/07/2026 |
| 144 | Hyperliquid |
DOGE/USDC | $0.07260 | $14,113,267 | 02:57:26 27/07/2026 |
| 145 | Binance |
XRP/USDC | $1.10 | $13,943,617 | 02:54:17 27/07/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,535,972 | 02:59:47 27/07/2026 |
| 147 | Hyperliquid |
HYPE/USDC | $58.96 | $13,507,272 | 02:57:07 27/07/2026 |
| 148 |  Kraken |
USDC/EUR | $1.00 | $13,162,138 | 02:59:23 27/07/2026 |
| 149 | CoinW |
USDC/USDT | $0.9998 | $13,136,187 | 02:57:11 27/07/2026 |
| 150 |  CEEX exchange |
USDC/USDT | $1.00 | $12,968,750 | 03:00:08 27/07/2026 |
| 151 |  Bit2Me |
USDC/EUR | $1.00 | $12,894,390 | 02:57:10 27/07/2026 |
| 152 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,833,169 | 02:59:09 27/07/2026 |
| 153 | YEX |
USDC/USDT | $0.9998 | $12,785,978 | 03:00:08 27/07/2026 |
| 154 | BingX |
ETH/USDC | $1,911.83 | $12,729,828 | 02:57:18 27/07/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.10 | $12,219,011 | 03:00:16 27/07/2026 |
| 156 |  OKX |
BTC/USDC | $64,650.96 | $12,160,739 | 02:56:23 27/07/2026 |
| 157 |  KlicklX |
USDC/USDT | $1.00 | $12,145,791 | 03:00:09 27/07/2026 |
| 158 | MEXC |
XRP/USDC | $1.10 | $12,058,054 | 02:54:15 27/07/2026 |
| 159 | Hyperliquid |
XRP/USDC | $1.10 | $11,996,765 | 02:57:26 27/07/2026 |
| 160 | Hyperliquid |
PUMP/USDC | $0.001844 | $11,943,966 | 02:57:26 27/07/2026 |
| 161 |  WOO X Pro |
BTC/USDC | $64,608.86 | $11,885,077 | 03:00:16 27/07/2026 |
| 162 | Binance |
ZEC/USDC | $491.21 | $11,772,627 | 02:54:17 27/07/2026 |
| 163 |  P2B |
ETH/USDC | $1,912.77 | $11,660,982 | 02:45:11 27/07/2026 |
| 164 |  Hotcoin |
BTC/USDC | $64,640.85 | $11,563,771 | 02:57:10 27/07/2026 |
| 165 | Lighter |
WTI/USDC | $86.13 | $11,469,938 | 02:57:15 27/07/2026 |
| 166 | Kraken |
USDC/USD | $1.00 | $11,435,101 | 02:59:23 27/07/2026 |
| 167 |  BITmarkets |
BTC/USDC | $64,663.82 | $11,315,809 | 03:00:07 27/07/2026 |
| 168 |  B2Z Exchange |
BTC/USDC | $64,663.85 | $11,315,314 | 03:00:07 27/07/2026 |
| 169 | SuperEx |
BTC/USDC | $64,641.92 | $11,163,392 | 03:00:09 27/07/2026 |
| 170 | Hotcoin |
ETH/USDC | $1,912.76 | $11,144,695 | 02:57:10 27/07/2026 |
| 171 |  De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 172 | Hyperliquid |
VVV/USDC | $13.72 | $11,021,790 | 02:57:26 27/07/2026 |
| 173 | Hyperliquid |
xyz:SPCX/USDC | $111.77 | $10,966,245 | 02:57:26 27/07/2026 |
| 174 | SuperEx |
ETH/USDC | $1,912.51 | $10,841,535 | 03:00:09 27/07/2026 |
| 175 |  BitMart |
USDC/USDT | $0.9998 | $10,765,783 | 02:57:08 27/07/2026 |
| 176 | Bitunix |
ETH/USDC | $1,911.14 | $10,675,547 | 02:51:16 27/07/2026 |
| 177 | Hyperliquid |
xyz:SKHY/USDC | $161.11 | $10,422,287 | 02:57:26 27/07/2026 |
| 178 |  Cofinex |
BTC/USDC | $64,608.26 | $10,289,928 | 03:00:17 27/07/2026 |
| 179 | Aivora Exchange |
DOGE/USDC | $0.07256 | $10,138,770 | 03:00:16 27/07/2026 |
| 180 | MEXC |
ETH/USDC | $1,912.03 | $9,984,858 | 02:54:15 27/07/2026 |
| 181 | idax exchange |
SOL/USDC | $75.27 | $9,953,707 | 03:00:11 27/07/2026 |
| 182 | Binance |
KAITO/USDC | $1.17 | $9,942,294 | 02:54:17 27/07/2026 |
| 183 |  BitGW Exchange |
USDC/USDT | $0.9999 | $9,924,445 | 03:00:10 27/07/2026 |
| 184 | WHXEX |
SOL/USDC | $75.27 | $9,920,001 | 03:00:08 27/07/2026 |
| 185 | Gems Trade |
USDC/USDT | $0.9999 | $9,840,951 | 03:00:08 27/07/2026 |
| 186 | BingX |
BNB/USDC | $572.89 | $9,743,192 | 02:57:18 27/07/2026 |
| 187 | KCEX |
SOL/USDC | $75.21 | $9,550,306 | 02:57:15 27/07/2026 |
| 188 | MEXC |
BTC/USDC | $64,620.20 | $9,516,874 | 02:54:15 27/07/2026 |
| 189 | Hyperliquid |
xyz:GOOGL/USDC | $321.26 | $9,481,475 | 02:57:26 27/07/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $64,644.23 | $9,407,979 | 02:57:07 27/07/2026 |
| 191 | OKX |
USDC/USDT | $1.0000 | $9,327,282 | 02:56:23 27/07/2026 |
| 192 |  Gate |
USDC/USDT | $0.9998 | $9,318,181 | 02:56:55 27/07/2026 |
| 193 |  BitKan |
USDC/USDT | $0.9999 | $8,913,274 | 03:00:10 27/07/2026 |
| 194 |  Deribit |
ETH/USDC | $1,912.49 | $8,882,499 | 01:42:54 27/07/2026 |
| 195 |  BYDFi |
ETH/USDC | $1,911.46 | $8,482,867 | 03:00:15 27/07/2026 |
| 196 | WOO X Pro |
USDC/USDT | $0.9999 | $8,367,272 | 03:00:12 27/07/2026 |
| 197 | Lighter |
ADA/USDC | $0.1646 | $8,349,248 | 02:57:15 27/07/2026 |
| 198 | Lighter |
XAU/USDC | $4,070.65 | $8,257,846 | 02:57:15 27/07/2026 |
| 199 | Hyperliquid |
WLD/USDC | $0.3515 | $8,108,494 | 02:57:26 27/07/2026 |
| 200 | P2B |
BTC/USDC | $64,664.37 | $8,088,510 | 02:45:11 27/07/2026 |
| 201 | Coinbase International Exchange |
DOGE/USDC | $0.07259 | $8,062,371 | 03:00:16 27/07/2026 |
| 202 |  Bitrue |
USDC/USDT | $0.9997 | $7,965,273 | 02:57:08 27/07/2026 |
| 203 | Hyperliquid |
xyz:TSLA/USDC | $314.16 | $7,863,887 | 02:57:26 27/07/2026 |
| 204 |  Zoomex |
USDC/USDT | $0.9997 | $7,762,660 | 02:57:07 27/07/2026 |
| 205 |  KuCoin |
ETH/USDC | $1,912.62 | $7,661,317 | 02:47:23 27/07/2026 |
| 206 |  AlphaX |
USDC/USDT | $0.9994 | $7,578,810 | 03:00:10 27/07/2026 |
| 207 | Hyperliquid |
UNI/USDC | $3.87 | $7,500,761 | 02:57:26 27/07/2026 |
| 208 | WOO X Pro |
USDC/USDT | $0.9994 | $7,489,514 | 03:00:16 27/07/2026 |
| 209 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $7,418,068 | 02:59:31 27/07/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $75.21 | $7,305,399 | 02:57:15 27/07/2026 |
| 211 | Azbit |
BNB/USDC | $572.93 | $7,258,866 | 02:57:11 27/07/2026 |
| 212 | Bitrue |
BTC/USDC | $64,633.28 | $7,059,351 | 02:57:08 27/07/2026 |
| 213 | Hotcoin |
USDC/USDT | $0.9998 | $7,001,216 | 02:57:10 27/07/2026 |
| 214 | WEEX |
AVAX/USDC | $6.66 | $6,903,653 | 02:57:13 27/07/2026 |
| 215 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 216 | BYDFi |
BTC/USDC | $64,604.24 | $6,841,990 | 03:00:15 27/07/2026 |
| 217 | Binance |
USDC/USD | $1.00 | $6,735,045 | 02:56:42 27/07/2026 |
| 218 | Hyperliquid |
FARTCOIN/USDC | $0.1289 | $6,729,277 | 02:57:26 27/07/2026 |
| 219 | KuCoin |
USDC/USDT | $1.00 | $6,710,596 | 02:47:23 27/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $6,580,442 | 02:58:47 27/07/2026 |
| 221 | Bitbase |
BTC/USDC | $64,647.43 | $6,573,503 | 02:54:10 27/07/2026 |
| 222 | Binance |
UNI/USDC | $3.87 | $6,565,575 | 02:54:17 27/07/2026 |
| 223 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $6,551,252 | 02:55:59 27/07/2026 |
| 224 | BingX |
HBAR/USDC | $0.06991 | $6,528,804 | 02:57:18 27/07/2026 |
| 225 | BingX |
UNI/USDC | $3.87 | $6,526,870 | 02:57:18 27/07/2026 |
| 226 | BingX |
SUI/USDC | $0.7114 | $6,525,374 | 02:57:18 27/07/2026 |
| 227 | BingX |
LTC/USDC | $47.86 | $6,515,573 | 02:57:18 27/07/2026 |
| 228 | BingX |
ADA/USDC | $0.1642 | $6,514,206 | 02:57:18 27/07/2026 |
| 229 | BingX |
ENA/USDC | $0.08556 | $6,513,347 | 02:57:18 27/07/2026 |
| 230 | BingX |
APT/USDC | $0.6214 | $6,512,056 | 02:57:18 27/07/2026 |
| 231 | BingX |
BCH/USDC | $217.21 | $6,511,441 | 02:57:18 27/07/2026 |
| 232 | BingX |
LINK/USDC | $8.58 | $6,510,795 | 02:57:18 27/07/2026 |
| 233 | BingX |
ZEC/USDC | $490.97 | $6,510,742 | 02:57:18 27/07/2026 |
| 234 | BingX |
EIGEN/USDC | $0.2080 | $6,509,575 | 02:57:18 27/07/2026 |
| 235 | BingX |
NEO/USDC | $1.97 | $6,507,887 | 02:57:18 27/07/2026 |
| 236 | BingX |
ARB/USDC | $0.08222 | $6,507,700 | 02:57:18 27/07/2026 |
| 237 | BingX |
FARTCOIN/USDC | $0.1289 | $6,505,875 | 02:57:18 27/07/2026 |
| 238 | BingX |
XLM/USDC | $0.1795 | $6,505,753 | 02:57:18 27/07/2026 |
| 239 | BingX |
WLFI/USDC | $0.05502 | $6,503,535 | 02:57:18 27/07/2026 |
| 240 | BingX |
FIL/USDC | $0.7374 | $6,503,403 | 02:57:18 27/07/2026 |
| 241 | BingX |
TIA/USDC | $0.3435 | $6,503,177 | 02:57:18 27/07/2026 |
| 242 | BingX |
AAVE/USDC | $96.27 | $6,502,452 | 02:57:18 27/07/2026 |
| 243 | BingX |
TRX/USDC | $0.3319 | $6,502,026 | 02:57:18 27/07/2026 |
| 244 | BingX |
NEAR/USDC | $1.79 | $6,497,158 | 02:57:18 27/07/2026 |
| 245 | BingX |
BOME/USDC | $0.0005253 | $6,496,759 | 02:57:18 27/07/2026 |
| 246 | BingX |
PENGU/USDC | $0.006283 | $6,496,712 | 02:57:18 27/07/2026 |
| 247 | Bitbase |
ETH/USDC | $1,912.95 | $6,444,734 | 02:54:10 27/07/2026 |
| 248 | Hyperliquid |
xyz:GOLD/USDC | $4,066.53 | $6,435,124 | 02:57:26 27/07/2026 |
| 249 |  Uniswap v4 (Base) |
USDC/USDT | $0.9999 | $6,431,420 | 02:59:55 27/07/2026 |
| 250 | Coinbase International Exchange |
PEPE/USDC | $0.002909 | $6,426,311 | 03:00:16 27/07/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,912.62 | $6,404,616 | 02:54:08 27/07/2026 |
| 252 |  Meteora DLMM |
USDC/SOL | $0.9997 | $6,402,521 | 02:59:48 27/07/2026 |
| 253 | YEX |
ETH/USDC | $1,912.47 | $6,395,744 | 03:00:08 27/07/2026 |
| 254 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $6,357,498 | 02:59:23 27/07/2026 |
| 255 |  Dexalot |
AVAX/USDC | $6.66 | $6,302,997 | 02:57:09 27/07/2026 |
| 256 | KuCoin |
USDT/USDC | $0.9991 | $6,264,639 | 02:47:23 27/07/2026 |
| 257 |  MGBX |
ETH/USDC | $1,912.39 | $6,242,838 | 02:57:11 27/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $6,229,890 | 02:56:50 27/07/2026 |
| 259 | Hyperliquid |
xyz:INTC/USDC | $94.34 | $6,185,035 | 02:57:26 27/07/2026 |
| 260 |  Coinbase Exchange |
USDC/EUR | $1.00 | $6,183,667 | 02:56:29 27/07/2026 |
| 261 | MGBX |
BTC/USDC | $64,636.69 | $6,162,766 | 02:57:11 27/07/2026 |
| 262 |  Bitget |
USDC/USDT | $0.9999 | $6,094,880 | 02:54:54 27/07/2026 |
| 263 |  BVOX |
USDC/USDT | $0.9998 | $6,052,445 | 02:54:09 27/07/2026 |
| 264 | Hyperliquid |
CASHCAT/USDC | $0.04556 | $5,976,382 | 02:57:26 27/07/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $5,958,322 | 02:55:47 27/07/2026 |
| 266 | Cofinex |
ETH/USDC | $1,911.72 | $5,952,896 | 03:00:17 27/07/2026 |
| 267 | ZKE |
SOL/USDC | $75.27 | $5,952,701 | 03:00:10 27/07/2026 |
| 268 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $5,926,033 | 02:56:21 27/07/2026 |
| 269 | Kraken |
XBT/USDC | $64,641.77 | $5,875,138 | 02:59:23 27/07/2026 |
| 270 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $5,842,649 | 02:59:47 27/07/2026 |
| 271 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $5,819,935 | 02:59:53 27/07/2026 |
| 272 | DigiFinex |
BTC/USDC | $64,647.43 | $5,787,299 | 02:54:08 27/07/2026 |
| 273 | Azbit |
USDC/USDT | $0.9998 | $5,747,085 | 02:57:11 27/07/2026 |
| 274 | Backpack Exchange |
ETH/USDC | $1,911.93 | $5,732,878 | 02:57:15 27/07/2026 |
| 275 | Binance |
AVAX/USDC | $6.66 | $5,705,713 | 02:54:17 27/07/2026 |
| 276 | Binance |
WLD/USDC | $0.3509 | $5,569,515 | 02:54:17 27/07/2026 |
| 277 | Binance |
SOL/USDC | $75.24 | $5,566,592 | 02:56:42 27/07/2026 |
| 278 | Binance |
SHIB/USDC | $0.000005290 | $5,538,828 | 02:56:42 27/07/2026 |
| 279 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $5,527,428 | 02:59:03 27/07/2026 |
| 280 |  BlueBit |
USDC/USDT | $0.9999 | $5,476,949 | 03:00:12 27/07/2026 |
| 281 | B2Z Exchange |
XRP/USDC | $1.10 | $5,429,026 | 03:00:07 27/07/2026 |
| 282 | BITmarkets |
XRP/USDC | $1.10 | $5,428,752 | 03:00:07 27/07/2026 |
| 283 | Hyperliquid |
AAVE/USDC | $96.30 | $5,396,026 | 02:57:26 27/07/2026 |
| 284 | Hyperliquid |
xyz:EWY/USDC | $167.73 | $5,333,511 | 02:54:26 27/07/2026 |
| 285 | Binance |
SUI/USDC | $0.7114 | $5,314,375 | 02:54:17 27/07/2026 |
| 286 | Bullish |
SOL/USDC | $75.27 | $5,246,234 | 03:00:08 27/07/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $5,167,931 | 02:59:44 27/07/2026 |
| 288 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1455 | $5,112,687 | 02:56:56 27/07/2026 |
| 289 | Binance |
BOME/USDC | $0.0005236 | $4,953,990 | 02:54:17 27/07/2026 |
| 290 | KCEX |
BTC/USDC | $64,636.68 | $4,950,743 | 02:57:07 27/07/2026 |
| 291 | Lighter |
1000SHIB/USDC | $0.005313 | $4,926,489 | 02:57:15 27/07/2026 |
| 292 | Binance |
AAVE/USDC | $96.18 | $4,903,120 | 02:54:17 27/07/2026 |
| 293 | Bitget |
BTC/USDC | $64,641.45 | $4,895,386 | 02:54:54 27/07/2026 |
| 294 | KCEX |
ETH/USDC | $1,912.39 | $4,856,244 | 02:57:07 27/07/2026 |
| 295 | Binance |
LTC/USDC | $47.84 | $4,853,688 | 02:54:17 27/07/2026 |
| 296 | Uniswap v3 (Base) |
WETH/USDC | $1,911.48 | $4,843,797 | 02:59:35 27/07/2026 |
| 297 |  Blackhole (CLMM) |
WAVAX/USDC | $6.66 | $4,828,865 | 02:56:04 27/07/2026 |
| 298 | Hyperliquid |
xyz:AAPL/USDC | $333.00 | $4,737,235 | 02:57:26 27/07/2026 |
| 299 | Hyperliquid |
AVAX/USDC | $6.66 | $4,724,739 | 02:57:26 27/07/2026 |
| 300 |  Bitcastle |
USDC/USDT | $0.9998 | $4,724,130 | 03:00:09 27/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:42 27/07/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,421,950,217 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.