Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,593,545,864,495 Khối lượng (24h): $138,334,918,759 Thị phần: BTC: 60.1%, ETH: 10.8%
USDC (USDC)USDC USDC
Xếp hạng #6 00:13:00 24/04/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001285 BTC 26,683 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9997 $40,873,106,298 23:57:10 23/04/2026
2 EagleX EagleX USDC/USDT $0.9998 $40,756,444,794 00:00:11 24/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,327.60 $3,606,716,914 00:00:15 24/04/2026
4 Binance Binance BTC/USDC $78,154.61 $2,906,294,292 23:54:16 23/04/2026
5 Binance Binance ETH/USDC $2,325.87 $2,710,234,183 23:54:16 23/04/2026
6 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,133.39 $2,628,051,700 00:00:15 24/04/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.86 $2,432,698,258 00:00:15 24/04/2026
8 Binance Binance USDC/USDT $0.9999 $2,304,244,284 23:56:54 23/04/2026
9 Azbit Azbit BTC/USDC $78,066.00 $1,420,098,883 23:57:11 23/04/2026
10 CoinW CoinW ETH/USDC $2,326.51 $1,276,019,723 23:57:17 23/04/2026
11 4E 4E USDC/USDT $0.9999 $1,139,670,646 00:00:10 24/04/2026
12 CoinW CoinW BTC/USDC $78,105.68 $1,131,049,949 23:57:17 23/04/2026
13 Lighter Lighter BTC/USDC $78,078.73 $724,273,962 23:57:15 23/04/2026
14 Tapbit Tapbit USDC/USDT $0.9997 $649,645,910 23:57:10 23/04/2026
15 Hyperliquid Hyperliquid xyz:CL/USD $94.36 $640,227,300 23:57:26 23/04/2026
16 NovaEx NovaEx BTC/USDC $78,105.49 $590,581,723 00:00:16 24/04/2026
17 Bullish Bullish BTC/USDC $78,144.69 $574,590,701 00:00:17 24/04/2026
18 OrangeX OrangeX USDC/USDT $0.9999 $532,558,799 23:57:10 23/04/2026
19 Binance Binance BTC/USDC $78,122.38 $515,939,181 23:56:54 23/04/2026
20 Toobit Toobit BTC/USDC $78,110.93 $465,012,458 23:57:16 23/04/2026
21 Toobit Toobit ETH/USDC $2,325.98 $354,598,473 23:57:16 23/04/2026
22 BitradeX BitradeX USDC/USDT $0.9999 $330,641,887 23:54:08 23/04/2026
23 NovaEx NovaEx ETH/USDC $2,326.88 $280,461,792 00:00:16 24/04/2026
24 Hyperliquid Hyperliquid xyz:SP500/USD $7,132.59 $278,400,513 23:57:26 23/04/2026
25 Hibt Hibt BTC/USDC $78,146.78 $271,578,962 23:57:12 23/04/2026
26 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $266,650,499 23:56:35 23/04/2026
27 BTCC BTCC BTC/USDC $78,152.45 $259,135,014 23:57:12 23/04/2026
28 Lighter Lighter ETH/USDC $2,325.12 $252,145,304 23:57:15 23/04/2026
29 Hyperliquid Hyperliquid xyz:SILVER/USD $76.39 $241,229,122 23:57:26 23/04/2026
30 GroveX GroveX SOL/USDC $86.08 $238,250,386 23:54:08 23/04/2026
31 Aivora Exchange Aivora Exchange BTC/USDC $78,104.99 $235,552,414 00:00:16 24/04/2026
32 SuperEx SuperEx USDC/USDT $0.9999 $233,143,320 00:00:11 24/04/2026
33 LBank LBank USDC/USDT $0.9999 $232,857,363 23:57:08 23/04/2026
34 Binance Binance SOL/USDC $85.91 $232,700,225 23:54:16 23/04/2026
35 ASTX ASTX USDC/USDT $0.9998 $230,190,324 00:00:08 24/04/2026
36 Hibt Hibt USDC/USDT $0.9997 $230,132,731 23:57:12 23/04/2026
37 Binance Binance ETH/USDC $2,326.51 $216,913,221 23:56:54 23/04/2026
38 KCEX KCEX BTC/USDC $78,101.98 $212,885,489 23:57:15 23/04/2026
39 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $211,876,163 00:00:09 24/04/2026
40 CrypFine CrypFine USDC/USDT $0.9997 $210,367,873 23:57:12 23/04/2026
41 Aivora Exchange Aivora Exchange ETH/USDC $2,326.66 $206,718,301 00:00:16 24/04/2026
42 SunX SunX USDC/USDT $1.0000 $202,184,663 00:00:07 24/04/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $192,112,333 23:56:47 23/04/2026
44 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $186,853,809 23:24:59 23/04/2026
45 LBank LBank BTC/USDC $78,129.01 $186,492,620 23:57:08 23/04/2026
46 Bullish Bullish USD/USDC $1.00 $181,779,488 00:00:17 24/04/2026
47 KCEX KCEX ETH/USDC $2,326.11 $172,792,470 23:57:15 23/04/2026
48 YEX YEX BTC/USDC $78,098.08 $169,793,811 23:57:16 23/04/2026
49 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $165,935,134 00:00:15 24/04/2026
50 YEX YEX ETH/USDC $2,326.09 $164,044,912 23:57:16 23/04/2026
51 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,944.32 $163,606,670 23:57:26 23/04/2026
52 Biconomy.com Biconomy.com BTC/USDC $78,344.94 $159,002,971 23:45:08 23/04/2026
53 Tebbit Tebbit USDC/USDT $0.9998 $157,000,000 00:00:08 24/04/2026
54 Bybit Bybit USDC/USDT $0.9998 $155,038,811 23:54:11 23/04/2026
55 Bullish Bullish ETH/USDC $2,327.29 $148,880,379 00:00:17 24/04/2026
56 Tapbit Tapbit BTC/USDC $78,119.63 $142,709,987 23:57:10 23/04/2026
57 Backpack Exchange Backpack Exchange BTC/USDC $78,091.28 $139,753,128 23:57:15 23/04/2026
58 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,331.07 $138,567,535 23:56:55 23/04/2026
59 Bitbaby Bitbaby BTC/USDC $78,329.87 $137,495,341 23:51:16 23/04/2026
60 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $137,266,524 23:56:55 23/04/2026
61 XT.COM XT.COM USDC/USDT $0.9998 $132,371,572 23:57:09 23/04/2026
62 Toobit Toobit BTC/USDC $78,149.41 $131,248,416 23:57:10 23/04/2026
63 Bitunix Bitunix BTC/USDC $78,157.01 $131,196,819 23:54:15 23/04/2026
64 Bullish Bullish USDT/USDC $1.00 $125,960,026 00:00:17 24/04/2026
65 Bitbaby Bitbaby ETH/USDC $2,330.16 $120,045,536 23:51:16 23/04/2026
66 IMBX IMBX USDC/USDT $0.9999 $110,417,289 00:00:14 24/04/2026
67 P2B P2B BTC/USDC $78,193.07 $109,239,697 23:54:12 23/04/2026
68 BTCC BTCC ETH/USDC $2,326.35 $108,658,135 23:57:12 23/04/2026
69 CZR Exchange CZR Exchange USDC/USDT $0.9998 $101,794,033 00:00:20 24/04/2026
70 Tapbit Tapbit ETH/USDC $2,326.93 $100,593,875 23:57:10 23/04/2026
71 Orca Orca USDC/SOL $0.9998 $99,876,401 23:59:33 23/04/2026
72 GroveX GroveX BNB/USDC $639.78 $97,556,713 23:54:08 23/04/2026
73 DigiFinex DigiFinex USDC/USDT $0.9996 $96,008,900 23:54:07 23/04/2026
74 Phemex Phemex USDC/USDT $0.9997 $89,952,798 23:57:12 23/04/2026
75 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09697 $89,486,406 00:00:15 24/04/2026
76 Orderly Orderly ETH/USDC $2,323.98 $87,529,381 00:03:15 24/04/2026
77 Ourbit Ourbit USDC/USDT $0.9998 $84,108,595 23:57:08 23/04/2026
78 BingX BingX USDC/USDT $0.9999 $83,213,470 23:57:12 23/04/2026
79 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,326.09 $82,865,601 23:58:39 23/04/2026
80 Koinbay Koinbay BTC/USDC $78,195.26 $81,821,171 23:54:10 23/04/2026
81 idax exchange idax exchange BTC/USDC $78,135.56 $81,156,976 00:00:12 24/04/2026
82 WHXEX WHXEX BTC/USDC $78,135.56 $81,156,952 00:00:11 24/04/2026
83 Koinbay Koinbay USDC/USDT $0.9998 $79,922,873 23:54:10 23/04/2026
84 WHXEX WHXEX USDC/USDT $0.9998 $79,513,388 00:00:11 24/04/2026
85 idax exchange idax exchange USDC/USDT $0.9998 $79,513,388 00:00:12 24/04/2026
86 BingX BingX ETH/USDC $2,326.32 $78,116,706 23:57:16 23/04/2026
87 Binance Binance XRP/USDC $1.43 $77,158,358 23:54:16 23/04/2026
88 Venus Venus USDC/vUSDC $1.0000 $77,024,949 23:57:10 23/04/2026
89 Kraken Kraken USDC/EUR $0.9999 $74,351,607 23:59:54 23/04/2026
90 Bit2Me Bit2Me USDC/EUR $0.9999 $72,930,936 23:57:08 23/04/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $71,123,930 23:56:47 23/04/2026
92 Biconomy.com Biconomy.com ETH/USDC $2,331.94 $71,104,840 23:45:08 23/04/2026
93 Echobit Echobit BTC/USDC $78,146.78 $68,407,593 23:57:12 23/04/2026
94 MEXC MEXC BTC/USDC $78,086.68 $67,915,780 23:57:15 23/04/2026
95 EasiCoin EasiCoin USDC/USDT $1.0000 $67,724,393 00:00:08 24/04/2026
96 LBank LBank ETH/USDC $2,327.00 $66,333,549 23:57:08 23/04/2026
97 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $63,610,687 23:57:12 23/04/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,328.44 $62,415,192 23:59:51 23/04/2026
99 Phemex Phemex BTC/USDC $78,101.19 $62,415,026 23:57:16 23/04/2026
100 YEX YEX USDC/USDT $0.9998 $60,877,409 00:00:12 24/04/2026
101 Lighter Lighter WTI/USDC $94.34 $60,844,314 23:57:15 23/04/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.04641 $60,296,432 23:59:54 23/04/2026
103 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $59,266,540 23:57:11 23/04/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $58,831,243 23:56:47 23/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $1.00 $56,756,677 23:22:23 23/04/2026
106 Bit2Me Bit2Me BTC/USDC $78,135.36 $56,751,246 23:57:08 23/04/2026
107 Hyperliquid Hyperliquid xyz:TSLA/USD $376.79 $55,091,596 23:57:26 23/04/2026
108 UZX UZX USDC/USDT $0.9998 $53,376,117 23:57:08 23/04/2026
109 SuperEx SuperEx BTC/USDC $78,150.36 $52,789,652 00:00:11 24/04/2026
110 OKX OKX USDC/USDT $1.0000 $51,757,788 23:56:54 23/04/2026
111 Gems Trade Gems Trade USDC/USDT $1.0000 $51,670,386 00:00:10 24/04/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $50,801,131 23:56:23 23/04/2026
113 P2B P2B ETH/USDC $2,327.12 $50,502,402 23:54:12 23/04/2026
114 Lighter Lighter XAU/USDC $4,735.57 $50,399,889 23:57:15 23/04/2026
115 WEEX WEEX USDC/USDT $0.9998 $50,035,212 23:57:12 23/04/2026
116 Millionero Millionero BTC/USDC $78,120.17 $49,330,524 23:57:10 23/04/2026
117 ZKE ZKE BTC/USDC $78,135.05 $48,458,625 00:00:11 24/04/2026
118 Cofinex Cofinex BTC/USDC $78,082.99 $48,238,500 00:00:15 24/04/2026
119 Phemex Phemex ETH/USDC $2,325.94 $47,949,033 23:57:16 23/04/2026
120 Bitget Bitget BTC/USDC $78,183.21 $47,871,998 23:54:08 23/04/2026
121 ZKE ZKE USDC/USDT $0.9998 $47,691,663 00:00:11 24/04/2026
122 Hyperliquid Hyperliquid UBTC/USDC $78,132.37 $46,605,303 23:57:09 23/04/2026
123 KuCoin KuCoin BTC/USDC $78,168.88 $45,048,741 23:54:23 23/04/2026
124 Zoomex Zoomex USDC/USDT $0.9999 $44,673,737 23:51:11 23/04/2026
125 Toobit Toobit ETH/USDC $2,328.11 $44,624,177 23:57:10 23/04/2026
126 Lighter Lighter SOL/USDC $85.80 $44,095,805 23:57:15 23/04/2026
127 WHXEX WHXEX ETH/USDC $2,327.29 $43,458,455 00:00:11 24/04/2026
128 idax exchange idax exchange ETH/USDC $2,327.69 $43,454,251 00:00:12 24/04/2026
129 Koinbay Koinbay ETH/USDC $2,328.18 $43,183,615 23:54:10 23/04/2026
130 Hibt Hibt ETH/USDC $2,327.35 $43,113,567 23:57:12 23/04/2026
131 Binance Binance USDC/USD $1.00 $42,569,971 23:56:54 23/04/2026
132 Binance Binance CHIP/USDC $0.09142 $42,288,442 23:56:54 23/04/2026
133 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,331.33 $41,735,379 23:59:53 23/04/2026
134 Binance Binance DOGE/USDC $0.09699 $41,113,483 23:54:16 23/04/2026
135 Binance Binance ORDI/USDC $4.45 $40,422,012 23:54:16 23/04/2026
136 Cofinex Cofinex ETH/USDC $2,325.76 $39,658,808 00:00:15 24/04/2026
137 Azbit Azbit ETH/USDC $2,327.52 $37,920,304 23:57:11 23/04/2026
138 Bullish Bullish EUR/USDC $1.17 $37,045,548 00:00:17 24/04/2026
139 MEXC MEXC ETH/USDC $2,325.71 $36,613,438 23:57:15 23/04/2026
140 IndoEx IndoEx ETH/USDC $2,331.94 $36,403,161 23:54:07 23/04/2026
141 MEXC MEXC USDC/USDT $0.9999 $36,070,263 23:54:09 23/04/2026
142 Coinlocally Coinlocally USDC/USDT $0.9998 $35,816,426 00:00:07 24/04/2026
143 XXKK XXKK USDC/USDT $0.9997 $35,720,685 23:57:10 23/04/2026
144 Hyperliquid Hyperliquid xyz:GOLD/USD $4,735.96 $35,160,175 23:57:26 23/04/2026
145 Hotcoin Hotcoin BTC/USDC $78,199.51 $34,995,605 23:57:05 23/04/2026
146 CoinTR CoinTR USDC/USDT $0.9997 $34,915,801 23:57:10 23/04/2026
147 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $34,550,490 23:04:35 23/04/2026
148 Hyperliquid Hyperliquid HYPE/USDC $41.55 $34,537,209 23:57:09 23/04/2026
149 Project-X Project-X WHYPE/USDC $41.56 $34,166,062 23:59:41 23/04/2026
150 Binance Binance SOL/USDC $85.87 $33,993,428 23:56:54 23/04/2026
151 Toobit Toobit SOL/USDC $85.84 $33,495,932 23:57:16 23/04/2026
152 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $33,249,297 23:56:29 23/04/2026
153 Millionero Millionero ETH/USDC $2,327.01 $32,524,140 23:57:10 23/04/2026
154 Binance Binance USD1/USDC $1.00 $32,486,929 23:56:54 23/04/2026
155 YEX YEX SOL/USDC $85.82 $32,413,686 23:57:16 23/04/2026
156 Kraken Kraken USDC/USD $0.9998 $32,355,951 23:59:54 23/04/2026
157 Echobit Echobit ETH/USDC $2,327.36 $32,153,020 23:57:12 23/04/2026
158 Backpack Exchange Backpack Exchange SOL/USDC $85.91 $32,139,805 23:57:15 23/04/2026
159 KCEX KCEX SOL/USDC $85.83 $31,939,869 23:57:15 23/04/2026
160 BlockFin BlockFin USDC/USDT $0.9998 $31,901,743 00:00:10 24/04/2026
161 KuCoin KuCoin ETH/USDC $2,326.75 $31,733,558 23:54:23 23/04/2026
162 Bitrue Bitrue BTC/USDC $78,142.57 $31,330,108 23:57:12 23/04/2026
163 BitMart BitMart USDC/USDT $0.9999 $30,966,486 23:57:10 23/04/2026
164 DigiFinex DigiFinex BTC/USDC $78,195.44 $30,848,523 23:54:07 23/04/2026
165 Hotcoin Hotcoin ETH/USDC $2,327.34 $30,796,609 23:57:05 23/04/2026
166 Coins.ph Coins.ph USDC/PHP $1.00 $30,452,241 23:54:07 23/04/2026
167 Lighter Lighter XAG/USDC $76.39 $30,002,420 23:57:15 23/04/2026
168 WEEX WEEX ETH/USDC $2,327.57 $29,840,584 23:57:12 23/04/2026
169 NovaEx NovaEx USDC/USDT $0.9999 $29,072,025 00:00:11 24/04/2026
170 Coinstore Coinstore USDC/USDT $1.00 $28,969,375 23:54:07 23/04/2026
171 Binance Binance BNB/USDC $639.78 $28,849,344 23:54:16 23/04/2026
172 BYDFi BYDFi BTC/USDC $78,332.08 $28,785,489 00:00:15 24/04/2026
173 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.3324 $27,233,963 23:59:54 23/04/2026
174 Azbit Azbit USDC/USDT $0.9999 $27,220,901 23:57:11 23/04/2026
175 YEX YEX BTC/USDC $78,145.90 $27,121,077 00:00:12 24/04/2026
176 Bybit Bybit BTC/USDC $78,205.10 $27,027,909 23:54:11 23/04/2026
177 KlicklX KlicklX USDC/USDT $1.00 $26,751,098 00:00:14 24/04/2026
178 Bitop Bitop USDC/USDT $0.9998 $26,497,706 23:57:11 23/04/2026
179 ZKE ZKE ETH/USDC $2,327.29 $26,024,566 00:00:11 24/04/2026
180 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $25,696,272 23:59:15 23/04/2026
181 Binance Binance ZEC/USDC $326.07 $25,656,039 23:54:16 23/04/2026
182 BYDFi BYDFi ETH/USDC $2,330.73 $25,624,810 00:00:15 24/04/2026
183 Bitget Bitget USDC/USDT $0.9998 $25,538,353 23:54:08 23/04/2026
184 Lighter Lighter HYPE/USDC $41.55 $25,456,909 23:57:15 23/04/2026
185 MEXC MEXC XRP/USDC $1.43 $25,281,904 23:57:15 23/04/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $85.82 $25,278,909 00:00:16 24/04/2026
187 Hyperliquid Hyperliquid XRP/USD $1.43 $24,598,181 23:57:26 23/04/2026
188 LATOKEN LATOKEN USDC/USDT $0.9999 $24,441,916 23:57:12 23/04/2026
189 Bit2Me Bit2Me ETH/USDC $2,327.15 $23,858,961 23:57:08 23/04/2026
190 CoinW CoinW USDC/USDT $0.9998 $23,790,200 23:57:11 23/04/2026
191 KCEX KCEX BTC/USDC $78,116.13 $23,721,706 23:57:09 23/04/2026
192 SuperEx SuperEx ETH/USDC $2,327.86 $23,171,219 00:00:11 24/04/2026
193 Binance Binance XRP/USDC $1.43 $23,067,113 23:56:42 23/04/2026
194 BVOX BVOX USDC/USDT $0.9999 $22,060,569 23:57:12 23/04/2026
195 Binance Binance 1000PEPE/USDC $0.003808 $21,473,658 23:54:16 23/04/2026
196 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $21,288,131 23:59:53 23/04/2026
197 Deribit Deribit ETH/USDC $2,328.08 $21,150,108 00:00:51 24/04/2026
198 Hotcoin Hotcoin USDC/USDT $0.9998 $20,748,250 23:57:05 23/04/2026
199 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $20,632,970 23:59:49 23/04/2026
200 Binance Binance EUR/USDC $1.17 $20,553,422 23:56:54 23/04/2026
201 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,329.11 $20,057,058 23:59:43 23/04/2026
202 LBank LBank SOL/USDC $85.86 $19,894,063 23:57:08 23/04/2026
203 Millionero Millionero USDT/USDC $1.00 $19,779,346 23:57:10 23/04/2026
204 BitKan BitKan USDC/USDT $0.9999 $19,327,764 00:00:08 24/04/2026
205 BloFin BloFin USDC/USDT $0.9999 $19,182,407 23:48:08 23/04/2026
206 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.34 $19,109,593 23:59:13 23/04/2026
207 Bullish Bullish PYUSD/USDC $1.0000 $19,040,554 00:00:17 24/04/2026
208 BingX BingX BTC/USDC $78,136.91 $19,024,701 23:57:12 23/04/2026
209 Deribit Deribit BTC/USDC $78,095.37 $18,638,988 00:00:51 24/04/2026
210 Niza.io Niza.io USDC/EUR $0.9997 $18,573,619 23:51:07 23/04/2026
211 Orderly Orderly BTC/USDC $78,005.74 $18,226,200 00:03:15 24/04/2026
212 YEX YEX XAUT/USDC $4,717.94 $18,038,001 00:00:12 24/04/2026
213 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $17,966,750 23:59:50 23/04/2026
214 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $17,613,248 23:58:35 23/04/2026
215 KuCoin KuCoin USDC/USDT $1.00 $17,533,426 23:54:23 23/04/2026
216 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $17,380,234 23:59:52 23/04/2026
217 Kraken Kraken XBT/USDC $78,116.87 $17,266,553 23:59:38 23/04/2026
218 BTCC BTCC SOL/USDC $85.91 $17,011,389 23:57:12 23/04/2026
219 Bitunix Bitunix ETH/USDC $2,325.69 $16,815,242 23:54:15 23/04/2026
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CHIP/USDC $0.09171 $15,879,341 23:59:54 23/04/2026
221 HTX HTX USDC/USDT $0.9999 $15,764,015 23:59:54 23/04/2026
222 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $15,649,018 23:59:39 23/04/2026
223 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $1.00 $15,602,568 23:44:23 23/04/2026
224 MEXC MEXC SOL/USDC $85.84 $15,437,505 23:57:15 23/04/2026
225 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $15,431,674 23:59:42 23/04/2026
226 Bitbaby Bitbaby BTC/USDC $78,378.29 $15,348,574 23:51:12 23/04/2026
227 XT.COM XT.COM BTC/USDC $78,135.36 $15,266,469 23:57:09 23/04/2026
228 Bitcastle Bitcastle BTC/USDC $78,148.09 $15,215,325 00:00:11 24/04/2026
229 Kraken Kraken USDC/USDT $1.00 $15,143,197 23:59:54 23/04/2026
230 Koinbay Koinbay XRP/USDC $1.43 $15,062,586 23:54:10 23/04/2026
231 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.34 $15,041,633 23:58:42 23/04/2026
232 idax exchange idax exchange XRP/USDC $1.43 $14,989,140 00:00:12 24/04/2026
233 WHXEX WHXEX XRP/USDC $1.43 $14,989,140 00:00:11 24/04/2026
234 Lighter Lighter XPT/USDC $2,035.82 $14,944,414 23:57:15 23/04/2026
235 CoinChief CoinChief USDC/USDT $0.9998 $14,900,805 23:57:09 23/04/2026
236 Bullish Bullish SOL/USDC $85.85 $14,536,141 00:00:17 24/04/2026
237 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $14,434,749 23:59:43 23/04/2026
238 Backpack Exchange Backpack Exchange ETH/USDC $2,325.00 $14,313,573 23:57:15 23/04/2026
239 Bullish Bullish USDCV/USDC $0.9995 $14,003,169 00:00:17 24/04/2026
240 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
241 B2Z Exchange B2Z Exchange BTC/USDC $78,154.47 $13,985,411 00:00:08 24/04/2026
242 BITmarkets BITmarkets BTC/USDC $78,154.49 $13,984,918 00:00:08 24/04/2026
243 Gate Gate USDC/USDT $0.9999 $13,956,495 23:56:24 23/04/2026
244 Binance Binance SPK/USDC $0.05133 $13,859,178 23:56:42 23/04/2026
245 Cryptomus Cryptomus BTC/USDC $78,107.59 $13,769,965 00:00:10 24/04/2026
246 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.0000 $13,705,930 23:59:06 23/04/2026
247 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $13,581,974 23:59:07 23/04/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $13,501,400 23:59:55 23/04/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02035 $13,429,227 23:59:47 23/04/2026
250 Bybit Bybit ETH/USDC $2,327.24 $13,297,866 23:54:11 23/04/2026
251 Binance Binance SUI/USDC $0.9439 $13,161,498 23:54:16 23/04/2026
252 Bitrue Bitrue USDC/USDT $0.9998 $13,117,420 23:57:12 23/04/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $13,000,280 23:59:51 23/04/2026
254 LBank LBank XRP/USDC $1.43 $12,628,156 23:57:08 23/04/2026
255 GroveX GroveX ETH/USDC $2,330.88 $12,618,510 23:54:08 23/04/2026
256 DigiFinex DigiFinex ETH/USDC $2,327.31 $12,376,884 23:54:07 23/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $12,368,120 23:59:53 23/04/2026
258 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
259 Bitget Bitget ETH/USDC $2,327.34 $12,074,981 23:54:08 23/04/2026
260 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $12,063,716 00:00:16 24/04/2026
261 YEX YEX ETH/USDC $2,327.81 $11,992,914 00:00:12 24/04/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $11,755,228 23:59:50 23/04/2026
263 Toobit Toobit XRP/USDC $1.43 $11,615,439 23:57:16 23/04/2026
264 Hyperliquid Hyperliquid kPEPE/USD $0.003799 $11,590,068 23:57:26 23/04/2026
265 BTCC BTCC XRP/USDC $1.43 $11,514,508 23:57:12 23/04/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $1.00 $11,498,670 23:59:47 23/04/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9997 $11,373,844 23:52:59 23/04/2026
268 Gemini Gemini BTC/USDC $78,145.47 $11,306,373 23:59:54 23/04/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $11,241,904 23:56:23 23/04/2026
270 Dex-Trade Dex-Trade USDC/USDT $1.00 $11,181,055 23:57:07 23/04/2026
271 Binance Binance PENGU/USDC $0.008574 $11,058,472 23:54:16 23/04/2026
272 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,033.72 $10,981,106 23:57:26 23/04/2026
273 Bitbaby Bitbaby SOL/USDC $86.07 $10,931,935 23:51:16 23/04/2026
274 BingX BingX BNB/USDC $638.75 $10,862,346 23:57:16 23/04/2026
275 MEXC MEXC BTC/USDC $78,208.83 $10,777,014 23:54:09 23/04/2026
276 Binance Binance IP/USDC $0.5215 $10,723,859 23:54:16 23/04/2026
277 BingX BingX SOL/USDC $85.84 $10,688,622 23:57:16 23/04/2026
278 Millionero Millionero XRP/USDC $1.43 $10,684,575 23:57:10 23/04/2026
279 LeveX LeveX BTC/USDC $78,374.58 $10,621,340 00:00:15 24/04/2026
280 Binance Binance ADA/USDC $0.2494 $10,432,740 23:54:16 23/04/2026
281 Binance Binance AVAX/USDC $9.35 $10,400,471 23:54:16 23/04/2026
282 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $10,227,445 23:37:23 23/04/2026
283 Millionero Millionero SOL/USDC $85.87 $10,206,064 23:57:10 23/04/2026
284 KCEX KCEX XRP/USDC $1.43 $10,143,670 23:57:15 23/04/2026
285 Cryptomus Cryptomus ETH/USDC $2,327.44 $9,856,800 00:00:10 24/04/2026
286 Binance Binance BIO/USDC $0.03174 $9,801,994 23:54:16 23/04/2026
287 KCEX KCEX ETH/USDC $2,326.67 $9,756,917 23:57:09 23/04/2026
288 Lighter Lighter CHIP/USDC $0.09087 $9,705,037 23:57:15 23/04/2026
289 Hyperliquid Hyperliquid xyz:NVDA/USD $201.67 $9,411,980 23:57:26 23/04/2026
290 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9999 $9,365,548 23:50:35 23/04/2026
291 Phemex Phemex BTC/USDC $78,096.82 $9,335,375 23:57:12 23/04/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002162 $9,204,948 23:59:54 23/04/2026
293 AllinX AllinX USDC/USDT $1.0000 $9,158,088 00:00:10 24/04/2026
294 BloFin BloFin USDQ/USDC $1.00 $9,069,856 23:48:08 23/04/2026
295 Kraken Kraken ETH/USDC $2,326.88 $8,917,711 23:59:54 23/04/2026
296 Orca Orca CBBTC/USDC $78,114.53 $8,899,678 23:59:04 23/04/2026
297 Hyperliquid Hyperliquid xyz:SNDK/USD $969.32 $8,856,748 23:57:26 23/04/2026
298 Bitfinex Bitfinex UDC/USDT $0.9999 $8,700,554 23:59:53 23/04/2026
299 Kraken Kraken USDC/CAD $0.9932 $8,588,863 23:59:38 23/04/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $77,742.60 $8,546,833 23:59:47 23/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:10 23/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,873,106,298 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá