USDC USDC
Xếp hạng #6
14:13:00 19/05/2026
Giá USDC (USDC)
$0.9999 0%
0.00001298 BTC
26,460 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,955.48 | $5,080,326,934 | 14:00:15 19/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,135.08 | $4,006,356,691 | 14:00:15 19/05/2026 |
| 3 |  Binance |
BTC/USDC | $76,973.83 | $3,818,237,714 | 13:54:16 19/05/2026 |
| 4 | Binance |
ETH/USDC | $2,135.15 | $3,333,674,315 | 13:54:16 19/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $2,738,932,542 | 14:00:14 19/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,545,058,737 | 13:56:42 19/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.14 | $1,499,656,769 | 14:00:15 19/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,259,636,075 | 13:57:09 19/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,135.39 | $781,129,745 | 13:57:16 19/05/2026 |
| 10 |  Lighter |
BTC/USDC | $76,990.08 | $756,848,324 | 13:57:15 19/05/2026 |
| 11 | CoinW |
BTC/USDC | $76,959.25 | $748,243,065 | 13:57:16 19/05/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9996 | $725,804,755 | 13:57:11 19/05/2026 |
| 13 |  Azbit |
BTC/USDC | $77,010.25 | $712,227,429 | 13:54:16 19/05/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $103.59 | $621,599,432 | 13:57:26 19/05/2026 |
| 15 |  WOO X Pro |
ETH/USDC | $2,134.48 | $587,663,891 | 14:00:16 19/05/2026 |
| 16 |  Toobit |
BTC/USDC | $76,952.65 | $584,504,458 | 13:57:18 19/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $76,949.59 | $575,874,905 | 14:00:07 19/05/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $546,749,696 | 13:54:09 19/05/2026 |
| 19 | Hyperliquid |
xyz:SP500/USD | $7,388.98 | $539,601,382 | 13:57:26 19/05/2026 |
| 20 |  Bullish |
BTC/USDC | $77,006.10 | $500,817,942 | 13:57:07 19/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,136.00 | $494,655,562 | 13:57:15 19/05/2026 |
| 22 | Binance |
BTC/USDC | $77,001.86 | $479,933,335 | 13:56:54 19/05/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USD | $28,916.28 | $473,162,148 | 13:57:26 19/05/2026 |
| 24 | Toobit |
ETH/USDC | $2,135.15 | $463,176,698 | 13:57:18 19/05/2026 |
| 25 | WOO X Pro |
BTC/USDC | $76,924.20 | $447,029,998 | 14:00:16 19/05/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $76,928.40 | $411,746,098 | 14:00:16 19/05/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,134.49 | $374,877,164 | 14:00:16 19/05/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.38 | $365,834,339 | 14:00:15 19/05/2026 |
| 29 | Bitbase |
ETH/USDC | $2,135.03 | $301,406,878 | 14:00:07 19/05/2026 |
| 30 | Binance |
ETH/USDC | $2,136.45 | $285,154,130 | 13:56:54 19/05/2026 |
| 31 | Binance |
SOL/USDC | $85.19 | $279,577,465 | 13:54:16 19/05/2026 |
| 32 |  KCEX |
BTC/USDC | $76,955.32 | $265,325,787 | 13:57:15 19/05/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9999 | $259,106,938 | 14:00:23 19/05/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $256,999,066 | 14:00:09 19/05/2026 |
| 35 |  ASTX |
USDC/USDT | $1.0000 | $254,702,684 | 14:00:08 19/05/2026 |
| 36 |  Hibt |
USDC/USDT | $0.9997 | $253,403,351 | 13:54:08 19/05/2026 |
| 37 |  LBank |
USDC/USDT | $0.9997 | $251,033,304 | 13:57:08 19/05/2026 |
| 38 | Hibt |
BTC/USDC | $77,003.86 | $247,954,370 | 13:54:08 19/05/2026 |
| 39 | Hyperliquid |
xyz:SILVER/USD | $76.28 | $246,545,201 | 13:57:26 19/05/2026 |
| 40 |  BTCC |
BTC/USDC | $77,026.20 | $240,127,237 | 13:57:09 19/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9997 | $232,764,576 | 13:57:11 19/05/2026 |
| 42 | Hyperliquid |
xyz:GOLD/USD | $4,548.04 | $230,437,583 | 13:57:26 19/05/2026 |
| 43 | KCEX |
ETH/USDC | $2,135.14 | $208,354,205 | 13:57:15 19/05/2026 |
| 44 |  Bitbaby |
BTC/USDC | $76,920.00 | $188,076,701 | 14:00:16 19/05/2026 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $2,134.40 | $172,613,697 | 13:59:55 19/05/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $170,639,939 | 13:58:59 19/05/2026 |
| 47 | Coinbase International Exchange |
DOGE/USDC | $0.1043 | $168,343,990 | 14:00:15 19/05/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9997 | $165,656,635 | 13:57:10 19/05/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $163,716,739 | 13:58:59 19/05/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,134.21 | $160,382,875 | 14:00:16 19/05/2026 |
| 51 | Hyperliquid |
xyz:MU/USD | $681.24 | $158,844,855 | 13:57:26 19/05/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $152,137,904 | 14:00:08 19/05/2026 |
| 53 | BTCC |
ETH/USDC | $2,136.68 | $142,671,601 | 13:57:09 19/05/2026 |
| 54 | Binance |
XRP/USDC | $1.38 | $141,533,398 | 13:54:16 19/05/2026 |
| 55 | Tapbit |
BTC/USDC | $76,994.94 | $138,208,102 | 13:57:11 19/05/2026 |
| 56 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $134,634,953 | 13:56:29 19/05/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USD | $1,311.40 | $133,308,022 | 13:57:26 19/05/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $126,978,441 | 13:57:07 19/05/2026 |
| 59 | LBank |
BTC/USDC | $76,994.56 | $126,254,684 | 13:57:08 19/05/2026 |
| 60 |  CZR Exchange |
USDC/USDT | $0.9999 | $124,372,187 | 14:00:09 19/05/2026 |
| 61 |  Bybit |
USDC/USDT | $0.9997 | $123,129,149 | 13:54:13 19/05/2026 |
| 62 |  IMBX |
USDC/USDT | $1.0000 | $122,101,622 | 14:00:10 19/05/2026 |
| 63 | Toobit |
BTC/USDC | $76,995.50 | $117,426,997 | 13:57:09 19/05/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $47.61 | $112,002,127 | 13:57:07 19/05/2026 |
| 65 |  Biconomy.com |
BTC/USDC | $76,993.74 | $109,772,936 | 13:57:11 19/05/2026 |
| 66 | Bullish |
ETH/USDC | $2,136.44 | $108,968,470 | 13:57:07 19/05/2026 |
| 67 | Bitbase |
USDC/USDT | $0.9999 | $108,570,215 | 14:00:07 19/05/2026 |
| 68 |  DigiFinex |
USDC/USDT | $0.9998 | $106,574,207 | 14:00:10 19/05/2026 |
| 69 |  Kraken |
USDC/EUR | $0.9998 | $105,286,656 | 13:59:53 19/05/2026 |
| 70 |  Bitunix |
BTC/USDC | $76,972.03 | $104,574,577 | 13:54:15 19/05/2026 |
| 71 |  Bit2Me |
USDC/EUR | $0.9999 | $103,207,827 | 13:57:09 19/05/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9997 | $101,238,812 | 13:57:09 19/05/2026 |
| 73 |  WHXEX |
USDC/USDT | $0.9999 | $101,212,639 | 14:00:08 19/05/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9999 | $101,212,639 | 14:00:09 19/05/2026 |
| 75 |  P2B |
BTC/USDC | $77,007.75 | $99,304,381 | 13:54:14 19/05/2026 |
| 76 |  Orca |
USDC/SOL | $0.9994 | $96,933,835 | 13:59:19 19/05/2026 |
| 77 | Hyperliquid |
xyz:NVDA/USD | $221.61 | $96,146,497 | 13:57:26 19/05/2026 |
| 78 | Tapbit |
ETH/USDC | $2,136.32 | $95,651,000 | 13:57:11 19/05/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9998 | $95,364,602 | 13:48:10 19/05/2026 |
| 80 |  Phemex |
USDC/USDT | $0.9999 | $93,343,988 | 13:57:09 19/05/2026 |
| 81 | LBank |
ETH/USDC | $2,136.28 | $89,726,893 | 13:57:08 19/05/2026 |
| 82 | Lighter |
HYPE/USDC | $47.55 | $88,483,084 | 13:57:15 19/05/2026 |
| 83 | Biconomy.com |
ETH/USDC | $2,136.22 | $88,299,258 | 13:57:11 19/05/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9996 | $87,349,697 | 13:54:08 19/05/2026 |
| 85 |  Backpack Exchange |
BTC/USDC | $76,975.01 | $87,283,946 | 13:57:15 19/05/2026 |
| 86 |  BingX |
USDC/USDT | $0.9997 | $86,653,124 | 13:54:11 19/05/2026 |
| 87 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $86,337,374 | 13:50:47 19/05/2026 |
| 88 |  MEXC |
SOL/USDC | $85.19 | $84,136,296 | 13:57:15 19/05/2026 |
| 89 | Hyperliquid |
xyz:INTC/USD | $107.86 | $82,351,017 | 13:57:26 19/05/2026 |
| 90 | Bitbase |
DOGE/USDC | $0.1043 | $81,747,869 | 14:00:07 19/05/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/USDC | $2,124.42 | $81,694,165 | 13:59:51 19/05/2026 |
| 92 | Coinbase International Exchange |
SNDK/USDC | $1,313.27 | $81,089,804 | 14:00:15 19/05/2026 |
| 93 | BingX |
ETH/USDC | $2,135.38 | $78,863,277 | 13:57:16 19/05/2026 |
| 94 | Koinbay |
BTC/USDC | $76,993.13 | $76,476,148 | 13:57:09 19/05/2026 |
| 95 |  YEX |
USDC/USDT | $0.9999 | $76,458,781 | 14:00:10 19/05/2026 |
| 96 | WHXEX |
BTC/USDC | $76,969.93 | $76,125,853 | 14:00:08 19/05/2026 |
| 97 | idax exchange |
BTC/USDC | $76,969.93 | $76,125,778 | 14:00:09 19/05/2026 |
| 98 | Bullish |
USDT/USDC | $0.9991 | $73,286,087 | 13:57:07 19/05/2026 |
| 99 | Binance |
ZEC/USDC | $567.93 | $73,244,365 | 13:54:16 19/05/2026 |
| 100 | Toobit |
ETH/USDC | $2,136.27 | $71,887,573 | 13:57:09 19/05/2026 |
| 101 |  EasiCoin |
USDC/USDT | $1.0000 | $71,242,480 | 14:00:10 19/05/2026 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,135.15 | $71,209,388 | 13:58:52 19/05/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,134.73 | $67,496,287 | 13:59:55 19/05/2026 |
| 104 | P2B |
ETH/USDC | $2,135.98 | $67,080,140 | 13:54:14 19/05/2026 |
| 105 |  GroveX |
ETH/USDC | $2,136.10 | $65,906,112 | 14:00:11 19/05/2026 |
| 106 |  LATOKEN |
USDC/USDT | $0.9997 | $64,684,692 | 13:57:09 19/05/2026 |
| 107 |  Echobit |
BTC/USDC | $76,995.34 | $63,711,261 | 13:57:08 19/05/2026 |
| 108 |  VOOX Exchange |
USDC/USDT | $0.9998 | $63,530,854 | 13:57:07 19/05/2026 |
| 109 | MEXC |
XRP/USDC | $1.38 | $60,951,477 | 13:57:15 19/05/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9999 | $60,727,506 | 14:00:13 19/05/2026 |
| 111 |  UZX |
USDC/USDT | $0.9997 | $59,053,928 | 13:48:07 19/05/2026 |
| 112 | Binance |
DOGE/USDC | $0.1041 | $57,099,933 | 13:54:16 19/05/2026 |
| 113 |  Venus |
USDC/vUSDC | $0.9999 | $56,661,446 | 14:00:11 19/05/2026 |
| 114 | Hibt |
ETH/USDC | $2,135.87 | $56,619,467 | 13:54:08 19/05/2026 |
| 115 | Koinbay |
ETH/USDC | $2,136.33 | $56,617,706 | 13:57:09 19/05/2026 |
| 116 | WHXEX |
ETH/USDC | $2,135.85 | $56,067,816 | 14:00:08 19/05/2026 |
| 117 | idax exchange |
ETH/USDC | $2,135.85 | $56,067,228 | 14:00:09 19/05/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $55,105,927 | 13:59:23 19/05/2026 |
| 119 | Lighter |
XAU/USDC | $4,548.62 | $55,025,051 | 13:57:15 19/05/2026 |
| 120 | Binance |
USD1/USDC | $0.9993 | $54,355,514 | 13:56:42 19/05/2026 |
| 121 |  BlockFin |
USDC/USDT | $0.9997 | $54,023,829 | 13:57:08 19/05/2026 |
| 122 |  IndoEx |
ETH/USDC | $2,136.85 | $53,332,844 | 14:00:09 19/05/2026 |
| 123 | Bit2Me |
BTC/USDC | $76,994.15 | $52,790,034 | 13:57:09 19/05/2026 |
| 124 | Phemex |
BTC/USDC | $76,954.45 | $52,525,924 | 13:57:17 19/05/2026 |
| 125 | Binance |
BCH/USDC | $382.75 | $51,101,533 | 13:54:16 19/05/2026 |
| 126 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 127 | SuperEx |
BTC/USDC | $76,949.65 | $49,018,537 | 14:00:09 19/05/2026 |
| 128 | Lighter |
SOL/USDC | $85.21 | $48,377,619 | 13:57:15 19/05/2026 |
| 129 | Binance |
BNB/USDC | $643.96 | $47,806,130 | 13:54:16 19/05/2026 |
| 130 | GroveX |
BTC/USDC | $77,011.09 | $46,632,416 | 14:00:11 19/05/2026 |
| 131 | ZKE |
BTC/USDC | $76,957.01 | $45,678,075 | 14:00:13 19/05/2026 |
| 132 | MEXC |
BTC/USDC | $76,955.45 | $44,594,047 | 13:57:15 19/05/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $85.12 | $43,956,641 | 14:00:16 19/05/2026 |
| 134 | Phemex |
ETH/USDC | $2,135.03 | $42,877,571 | 13:57:17 19/05/2026 |
| 135 | Echobit |
ETH/USDC | $2,136.26 | $42,696,155 | 13:57:08 19/05/2026 |
| 136 |  KuCoin |
ETH/USDC | $2,136.41 | $42,605,794 | 13:55:53 19/05/2026 |
| 137 |  BitGW Exchange |
USDC/USDT | $0.9999 | $42,379,940 | 14:00:10 19/05/2026 |
| 138 |  Gems Trade |
USDC/USDT | $0.9999 | $42,018,186 | 14:00:14 19/05/2026 |
| 139 |  OKX |
USDC/USDT | $0.9997 | $42,011,563 | 13:56:53 19/05/2026 |
| 140 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 141 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $41,606,276 | 13:56:59 19/05/2026 |
| 142 | KuCoin |
BTC/USDC | $77,013.30 | $41,371,766 | 13:55:53 19/05/2026 |
| 143 | Bitbase |
SOL/USDC | $85.17 | $41,197,684 | 14:00:07 19/05/2026 |
| 144 | Bullish |
EUR/USDC | $1.16 | $40,161,374 | 13:57:07 19/05/2026 |
| 145 | Hyperliquid |
XRP/USD | $1.38 | $40,026,429 | 13:57:26 19/05/2026 |
| 146 | Coinbase International Exchange |
MU/USDC | $682.18 | $39,818,360 | 14:00:15 19/05/2026 |
| 147 |  CoinTR |
USDC/USDT | $0.9999 | $39,689,221 | 14:00:08 19/05/2026 |
| 148 |  SunX |
USDC/USDT | $0.9999 | $39,466,021 | 14:00:08 19/05/2026 |
| 149 | MEXC |
USDC/USDT | $0.9997 | $39,338,256 | 13:57:08 19/05/2026 |
| 150 | Bullish |
EURCV/USDC | $1.16 | $39,119,219 | 13:57:07 19/05/2026 |
| 151 |  Hotcoin |
BTC/USDC | $76,998.16 | $39,003,627 | 13:57:08 19/05/2026 |
| 152 |  XXKK |
USDC/USDT | $0.9997 | $38,880,175 | 13:57:09 19/05/2026 |
| 153 |  Cofinex |
BTC/USDC | $76,933.90 | $38,762,549 | 14:00:17 19/05/2026 |
| 154 |  CEEX exchange |
USDC/USDT | $0.9997 | $38,593,727 | 14:00:12 19/05/2026 |
| 155 |  BYDFi |
BTC/USDC | $76,999.87 | $38,511,547 | 14:00:15 19/05/2026 |
| 156 | KCEX |
SOL/USDC | $85.19 | $38,122,069 | 13:57:15 19/05/2026 |
| 157 | Toobit |
SOL/USDC | $85.19 | $37,799,699 | 13:57:18 19/05/2026 |
| 158 |  Zoomex |
USDC/USDT | $0.9998 | $37,618,218 | 13:48:10 19/05/2026 |
| 159 | MEXC |
ETH/USDC | $2,135.41 | $37,034,289 | 13:57:15 19/05/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.38 | $36,526,523 | 14:00:16 19/05/2026 |
| 161 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $36,457,983 | 14:02:39 19/05/2026 |
| 162 | Azbit |
ETH/USDC | $2,136.74 | $35,410,402 | 13:54:16 19/05/2026 |
| 163 |  BitMart |
USDC/USDT | $0.9997 | $35,180,191 | 13:57:09 19/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $34,272,890 | 13:59:35 19/05/2026 |
| 165 |  Bitrue |
BTC/USDC | $76,995.60 | $34,192,435 | 13:57:12 19/05/2026 |
| 166 | Kraken |
USDC/USD | $0.9997 | $33,976,344 | 13:59:53 19/05/2026 |
| 167 | ZKE |
ETH/USDC | $2,135.31 | $33,634,944 | 14:00:13 19/05/2026 |
| 168 | Hotcoin |
ETH/USDC | $2,135.71 | $32,773,893 | 13:57:08 19/05/2026 |
| 169 | Binance |
SOL/USDC | $85.26 | $32,677,849 | 13:56:54 19/05/2026 |
| 170 |  BloFin |
USDC/USDT | $0.9997 | $32,658,292 | 13:54:08 19/05/2026 |
| 171 | Coinbase International Exchange |
INTC/USDC | $107.88 | $32,100,820 | 14:00:15 19/05/2026 |
| 172 | BYDFi |
ETH/USDC | $2,136.28 | $31,833,443 | 14:00:15 19/05/2026 |
| 173 | Bit2Me |
ETH/USDC | $2,136.28 | $31,363,654 | 13:57:09 19/05/2026 |
| 174 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 175 | Binance |
XRP/USDC | $1.38 | $31,213,557 | 13:56:42 19/05/2026 |
| 176 | Aivora Exchange |
DOGE/USDC | $0.1043 | $31,160,115 | 14:00:16 19/05/2026 |
| 177 | SuperEx |
ETH/USDC | $2,135.96 | $30,558,332 | 14:00:09 19/05/2026 |
| 178 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $29,327,898 | 13:59:43 19/05/2026 |
| 179 | CoinW |
USDC/USDT | $0.9997 | $29,177,831 | 13:54:10 19/05/2026 |
| 180 | Hyperliquid |
xyz:TSLA/USD | $407.86 | $28,388,375 | 13:57:26 19/05/2026 |
| 181 | DigiFinex |
BTC/USDC | $76,963.36 | $28,350,055 | 14:00:10 19/05/2026 |
| 182 |  Bitget |
USDC/USDT | $0.9997 | $28,223,309 | 13:54:11 19/05/2026 |
| 183 |  Niza.io |
USDC/EUR | $0.9998 | $26,234,046 | 14:00:17 19/05/2026 |
| 184 | Hyperliquid |
UBTC/USDC | $76,985.94 | $26,190,226 | 13:57:07 19/05/2026 |
| 185 |  Orderly |
ETH/USDC | $2,134.79 | $26,161,926 | 14:03:15 19/05/2026 |
| 186 | YEX |
BTC/USDC | $76,948.50 | $25,451,596 | 14:00:10 19/05/2026 |
| 187 | Lighter |
ZEC/USDC | $568.71 | $25,268,179 | 13:57:15 19/05/2026 |
| 188 | Bybit |
BTC/USDC | $76,991.97 | $25,249,679 | 13:54:13 19/05/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $25,131,788 | 13:59:49 19/05/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2514 | $24,985,909 | 13:59:55 19/05/2026 |
| 191 |  Gate |
USDC/USDT | $0.9997 | $24,971,575 | 13:56:54 19/05/2026 |
| 192 | Lighter |
WTI/USDC | $103.54 | $24,537,495 | 13:57:15 19/05/2026 |
| 193 |  WEEX |
ETH/USDC | $2,136.22 | $24,094,079 | 13:57:13 19/05/2026 |
| 194 |  Coinlocally |
USDC/USDT | $0.9999 | $23,539,389 | 14:00:09 19/05/2026 |
| 195 | Uniswap v3 (Base) |
WETH/USDC | $2,133.84 | $23,534,576 | 13:59:39 19/05/2026 |
| 196 | Hyperliquid |
xyz:AMD/USD | $417.48 | $23,388,188 | 13:57:26 19/05/2026 |
| 197 | LBank |
XRP/USDC | $1.38 | $23,114,960 | 13:57:08 19/05/2026 |
| 198 | Aerodrome Slipstream 3 |
WETH/USDC | $2,134.15 | $23,073,705 | 14:02:55 19/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $23,042,142 | 13:50:47 19/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $22,957,199 | 13:58:59 19/05/2026 |
| 201 | KCEX |
BTC/USDC | $76,995.34 | $22,757,910 | 13:57:08 19/05/2026 |
| 202 |  HTX |
USDC/USDT | $0.9997 | $22,465,360 | 13:59:54 19/05/2026 |
| 203 |  Coins.ph |
USDC/PHP | $1.00 | $22,340,702 | 14:00:14 19/05/2026 |
| 204 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $22,270,257 | 13:59:54 19/05/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9997 | $21,251,444 | 14:00:09 19/05/2026 |
| 206 |  Meteora DLMM |
USDC/SOL | $1.00 | $20,982,357 | 13:59:32 19/05/2026 |
| 207 |  DeepBook Protocol |
SUI/USDC | $1.08 | $20,754,919 | 13:57:12 19/05/2026 |
| 208 | Koinbay |
XRP/USDC | $1.38 | $20,381,697 | 13:57:09 19/05/2026 |
| 209 | Kraken |
USDC/USDT | $0.9998 | $20,358,021 | 13:59:53 19/05/2026 |
| 210 | WHXEX |
XRP/USDC | $1.38 | $20,329,832 | 14:00:08 19/05/2026 |
| 211 | idax exchange |
XRP/USDC | $1.38 | $20,329,832 | 14:00:09 19/05/2026 |
| 212 | Binance |
EUR/USDC | $1.16 | $20,324,513 | 13:56:54 19/05/2026 |
| 213 | WOO X Pro |
USDC/USDT | $0.9999 | $20,292,057 | 14:00:08 19/05/2026 |
| 214 | MEXC |
BTC/USDC | $77,005.58 | $20,223,549 | 13:57:08 19/05/2026 |
| 215 | LBank |
SOL/USDC | $85.25 | $20,196,974 | 13:57:08 19/05/2026 |
| 216 | Bullish |
PYUSD/USDC | $0.9998 | $19,997,013 | 13:57:07 19/05/2026 |
| 217 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 218 | Bitget |
BTC/USDC | $77,000.60 | $19,478,362 | 13:54:11 19/05/2026 |
| 219 |  Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $19,405,331 | 13:58:05 19/05/2026 |
| 220 | Binance |
SUI/USDC | $1.08 | $19,379,324 | 13:54:16 19/05/2026 |
| 221 | Binance |
SUI/USDC | $1.08 | $19,349,789 | 13:56:54 19/05/2026 |
| 222 |  BitKan |
USDC/USDT | $0.9999 | $19,202,018 | 14:00:12 19/05/2026 |
| 223 |  BVOX |
USDC/USDT | $0.9996 | $19,057,197 | 13:57:12 19/05/2026 |
| 224 | Orderly |
BTC/USDC | $76,885.03 | $18,922,037 | 14:03:15 19/05/2026 |
| 225 | Lighter |
TON/USDC | $2.04 | $18,592,805 | 13:57:15 19/05/2026 |
| 226 | Azbit |
USDC/USDT | $0.9997 | $18,473,886 | 13:54:16 19/05/2026 |
| 227 | Bitunix |
ETH/USDC | $2,135.48 | $18,211,526 | 13:54:15 19/05/2026 |
| 228 | Hotcoin |
USDC/USDT | $0.9997 | $18,082,295 | 13:57:08 19/05/2026 |
| 229 | KCEX |
XRP/USDC | $1.38 | $17,940,379 | 13:57:15 19/05/2026 |
| 230 | GroveX |
BNB/USDC | $643.85 | $17,921,869 | 14:00:11 19/05/2026 |
| 231 | YEX |
XAUT/USDC | $4,540.79 | $17,576,442 | 14:00:10 19/05/2026 |
| 232 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $17,525,228 | 13:59:53 19/05/2026 |
| 233 | Toobit |
XRP/USDC | $1.38 | $17,511,755 | 13:57:18 19/05/2026 |
| 234 | Lighter |
XAG/USDC | $76.30 | $17,150,402 | 13:57:15 19/05/2026 |
| 235 |  Deribit |
ETH/USDC | $2,135.32 | $16,910,317 | 14:00:53 19/05/2026 |
| 236 | BloFin |
USDQ/USDC | $1.00 | $16,907,661 | 13:54:08 19/05/2026 |
| 237 | Hyperliquid |
xyz:GOOGL/USD | $400.85 | $16,762,029 | 13:57:26 19/05/2026 |
| 238 | EasiCoin |
BTC/USDC | $76,953.38 | $16,683,575 | 14:00:10 19/05/2026 |
| 239 | Bullish |
SOL/USDC | $85.25 | $16,587,631 | 13:57:07 19/05/2026 |
| 240 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $16,427,846 | 13:58:53 19/05/2026 |
| 241 | DigiFinex |
ETH/USDC | $2,135.62 | $16,277,877 | 14:00:10 19/05/2026 |
| 242 | BTCC |
SOL/USDC | $85.26 | $16,274,560 | 13:57:09 19/05/2026 |
| 243 | Bitget |
ETH/USDC | $2,136.32 | $16,226,198 | 13:54:11 19/05/2026 |
| 244 |  WhiteBIT |
BTC/USDC | $77,002.83 | $15,865,456 | 13:57:11 19/05/2026 |
| 245 | YEX |
ETH/USDC | $2,135.19 | $15,613,511 | 14:00:10 19/05/2026 |
| 246 | BTCC |
XRP/USDC | $1.38 | $15,567,539 | 13:57:09 19/05/2026 |
| 247 |  Gemini |
BTC/USDC | $76,954.51 | $15,554,061 | 13:59:54 19/05/2026 |
| 248 | OpenOcean |
USDC/BET | $2,340.23 | $15,430,725 | 13:57:09 19/05/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $15,296,887 | 13:59:59 19/05/2026 |
| 250 | Kraken |
XBT/USDC | $76,961.06 | $15,071,057 | 13:59:25 19/05/2026 |
| 251 | Bullish |
USDCV/USDC | $0.9990 | $15,046,271 | 13:57:07 19/05/2026 |
| 252 | Cofinex |
ETH/USDC | $2,135.61 | $14,968,729 | 14:00:17 19/05/2026 |
| 253 |  CoinChief |
USDC/USDT | $0.9997 | $14,955,463 | 13:57:09 19/05/2026 |
| 254 | Bitbaby |
BTC/USDC | $76,956.52 | $14,863,084 | 14:00:10 19/05/2026 |
| 255 | WhiteBIT |
WBT/USDC | $56.88 | $14,800,555 | 13:57:11 19/05/2026 |
| 256 | BlockFin |
XRP/USDC | $1.38 | $14,572,773 | 13:57:08 19/05/2026 |
| 257 | BingX |
BTC/USDC | $77,005.98 | $14,554,545 | 13:54:11 19/05/2026 |
| 258 | Binance |
ADA/USDC | $0.2516 | $14,541,447 | 13:54:16 19/05/2026 |
| 259 | XT.COM |
BTC/USDC | $76,995.59 | $14,377,684 | 13:57:10 19/05/2026 |
| 260 | Bitrue |
USDC/USDT | $0.9996 | $14,236,617 | 13:57:12 19/05/2026 |
| 261 |  CEX.IO |
USDC/EUR | $0.9993 | $14,029,397 | 13:57:07 19/05/2026 |
| 262 | Hyperliquid |
xyz:MSTR/USD | $167.15 | $14,022,022 | 13:57:26 19/05/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9995 | $14,015,021 | 13:55:53 19/05/2026 |
| 264 |  Bitcastle |
BTC/USDC | $76,955.20 | $13,998,293 | 14:00:13 19/05/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $85.22 | $13,960,384 | 13:57:15 19/05/2026 |
| 266 | Coinbase International Exchange |
BCH/USDC | $383.50 | $13,787,751 | 14:00:15 19/05/2026 |
| 267 | Bitbaby |
SOL/USDC | $85.12 | $13,651,515 | 14:00:16 19/05/2026 |
| 268 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $13,641,973 | 13:54:09 19/05/2026 |
| 269 |  BITmarkets |
BTC/USDC | $76,965.75 | $13,485,171 | 14:00:10 19/05/2026 |
| 270 |  B2Z Exchange |
BTC/USDC | $76,965.75 | $13,485,120 | 14:00:09 19/05/2026 |
| 271 | Backpack Exchange |
HYPE/USDC | $47.57 | $13,484,323 | 13:57:15 19/05/2026 |
| 272 | YEX |
BTC/USDC | $76,926.30 | $13,269,164 | 14:00:16 19/05/2026 |
| 273 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $13,222,170 | 13:59:54 19/05/2026 |
| 274 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $13,167,048 | 13:59:45 19/05/2026 |
| 275 | Bitbase |
XRP/USDC | $1.38 | $13,110,698 | 14:00:07 19/05/2026 |
| 276 | Lighter |
SNDK/USDC | $1,310.37 | $13,009,192 | 13:57:15 19/05/2026 |
| 277 |  Cryptomus |
ETH/USDC | $2,135.37 | $12,900,989 | 14:00:07 19/05/2026 |
| 278 | Binance |
1000PEPE/USDC | $0.003686 | $12,856,645 | 13:54:16 19/05/2026 |
| 279 | KCEX |
ETH/USDC | $2,136.27 | $12,640,380 | 13:57:08 19/05/2026 |
| 280 | Cryptomus |
BTC/USDC | $76,973.85 | $12,613,708 | 14:00:07 19/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $12,125,126 | 13:59:54 19/05/2026 |
| 282 | Binance |
USDC/BRL | $1.00 | $12,012,893 | 13:56:42 19/05/2026 |
| 283 | Bybit |
ETH/USDC | $2,136.05 | $11,839,802 | 13:54:13 19/05/2026 |
| 284 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1354 | $11,797,418 | 13:59:28 19/05/2026 |
| 285 | Coinbase International Exchange |
TSLA/USDC | $407.93 | $11,580,383 | 14:00:15 19/05/2026 |
| 286 | Backpack Exchange |
ETH/USDC | $2,135.62 | $11,478,418 | 13:57:15 19/05/2026 |
| 287 | Orca |
CBBTC/USDC | $76,952.58 | $11,331,316 | 13:58:51 19/05/2026 |
| 288 | Binance |
ZEC/USDC | $568.94 | $11,317,229 | 13:56:54 19/05/2026 |
| 289 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 290 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $10,980,074 | 13:58:23 19/05/2026 |
| 291 | BingX |
BNB/USDC | $643.76 | $10,970,861 | 13:57:16 19/05/2026 |
| 292 |  LeveX |
BTC/USDC | $76,924.20 | $10,946,120 | 14:00:15 19/05/2026 |
| 293 | Lighter |
LIT/USDC | $0.9939 | $10,929,958 | 13:57:15 19/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $10,898,847 | 12:45:47 19/05/2026 |
| 295 | Binance |
LINK/USDC | $9.75 | $10,883,875 | 13:54:16 19/05/2026 |
| 296 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $10,860,052 | 13:59:43 19/05/2026 |
| 297 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 298 | Meteora DLMM |
USDC/SOL | $1.00 | $10,767,788 | 13:58:39 19/05/2026 |
| 299 | Ondo Global Markets |
MUon/USDC | $677.26 | $10,674,593 | 13:54:09 19/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $10,670,634 | 13:52:35 19/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,080,326,934 với tỷ giá $76,955.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.