Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,561,228,643,669 Khối lượng (24h): $113,506,447,748 Thị phần: BTC: 59.5%, ETH: 11.0%
USDC (USDC)USDC USDC
Xếp hạng #6 22:18:00 19/04/2026
Giá USDC (USDC)
$0.9997 0.03%
0.00001313 BTC 26,682 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX USDC/USDT $0.9997 $36,938,546,716 22:00:11 19/04/2026
2 YUBIT YUBIT USDC/USDT $0.9998 $36,883,520,027 21:57:10 19/04/2026
3 Binance Binance ETH/USDC $2,338.49 $1,835,301,634 21:54:16 19/04/2026
4 Binance Binance BTC/USDC $75,998.13 $1,737,830,596 21:54:16 19/04/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,337.92 $1,672,308,909 22:00:16 19/04/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.53 $1,280,094,820 22:00:16 19/04/2026
7 Binance Binance USDC/USDT $0.9997 $1,183,828,350 21:56:42 19/04/2026
8 Azbit Azbit BTC/USDC $76,079.03 $1,000,151,617 21:54:12 19/04/2026
9 Coinbase International Exchange Coinbase International Exchange BTC/USDC $76,045.30 $966,987,083 22:00:16 19/04/2026
10 CoinW CoinW ETH/USDC $2,338.73 $808,628,696 21:57:17 19/04/2026
11 CoinW CoinW BTC/USDC $76,010.26 $627,956,213 21:57:17 19/04/2026
12 4E 4E USDC/USDT $0.9998 $586,531,341 22:00:12 19/04/2026
13 Lighter Lighter BTC/USDC $75,958.08 $537,978,967 21:57:15 19/04/2026
14 Toobit Toobit BTC/USDC $75,990.17 $357,668,201 21:57:16 19/04/2026
15 Tapbit Tapbit USDC/USDT $0.9998 $339,108,842 21:57:07 19/04/2026
16 NovaEx NovaEx ETH/USDC $2,337.45 $303,533,883 22:00:16 19/04/2026
17 Lighter Lighter ETH/USDC $2,336.47 $301,727,711 21:57:15 19/04/2026
18 Bullish Bullish BTC/USDC $76,045.52 $296,101,143 22:00:07 19/04/2026
19 Binance Binance ETH/USDC $2,340.43 $288,659,435 21:56:54 19/04/2026
20 OrangeX OrangeX USDC/USDT $0.9998 $282,443,568 21:57:10 19/04/2026
21 Binance Binance BTC/USDC $76,061.51 $273,646,148 21:56:54 19/04/2026
22 Toobit Toobit ETH/USDC $2,337.97 $268,071,416 21:57:16 19/04/2026
23 Hyperliquid Hyperliquid xyz:CL/USD $85.67 $260,430,605 21:54:26 19/04/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $250,968,555 22:00:16 19/04/2026
25 NovaEx NovaEx BTC/USDC $76,011.65 $227,212,462 22:00:16 19/04/2026
26 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $219,631,923 21:54:23 19/04/2026
27 Binance Binance SOL/USDC $86.68 $205,485,336 21:54:16 19/04/2026
28 GroveX GroveX SOL/USDC $86.84 $170,934,274 22:00:08 19/04/2026
29 Bybit Bybit USDC/USDT $0.9999 $166,168,463 21:54:12 19/04/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $147,778,708 21:56:35 19/04/2026
31 BitradeX BitradeX USDC/USDT $0.9998 $146,365,798 21:57:09 19/04/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,337.02 $145,309,700 21:56:55 19/04/2026
33 BTCC BTCC ETH/USDC $2,342.91 $144,900,519 21:57:12 19/04/2026
34 Hibt Hibt BTC/USDC $76,044.66 $144,850,011 21:57:08 19/04/2026
35 Aivora Exchange Aivora Exchange ETH/USDC $2,337.44 $142,848,647 22:00:16 19/04/2026
36 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $142,278,756 22:01:47 19/04/2026
37 Aivora Exchange Aivora Exchange BTC/USDC $76,011.45 $140,905,156 22:00:16 19/04/2026
38 BTCC BTCC BTC/USDC $76,120.57 $136,754,903 21:57:12 19/04/2026
39 KCEX KCEX BTC/USDC $75,996.87 $134,417,884 21:57:15 19/04/2026
40 KCEX KCEX ETH/USDC $2,338.12 $122,509,686 21:57:15 19/04/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $120,373,159 22:00:08 19/04/2026
42 SuperEx SuperEx USDC/USDT $0.9999 $118,867,358 21:54:13 19/04/2026
43 Hibt Hibt USDC/USDT $0.9998 $117,482,921 21:57:08 19/04/2026
44 LBank LBank USDC/USDT $0.9999 $117,065,754 21:57:08 19/04/2026
45 Binance Binance XRP/USDC $1.44 $114,480,658 21:54:16 19/04/2026
46 YEX YEX ETH/USDC $2,337.45 $108,956,976 22:00:16 19/04/2026
47 CrypFine CrypFine USDC/USDT $0.9998 $108,830,863 21:57:11 19/04/2026
48 YEX YEX BTC/USDC $76,011.55 $102,181,169 22:00:16 19/04/2026
49 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9984 $97,058,406 21:56:53 19/04/2026
50 LBank LBank BTC/USDC $76,049.53 $96,774,204 21:57:08 19/04/2026
51 SunX SunX USDC/USDT $0.9999 $92,957,356 22:00:12 19/04/2026
52 Biconomy.com Biconomy.com ETH/USDC $2,340.88 $90,827,125 21:54:07 19/04/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $86,742,636 21:56:47 19/04/2026
54 Tapbit Tapbit BTC/USDC $76,057.59 $85,986,138 21:57:07 19/04/2026
55 Bitbaby Bitbaby ETH/USDC $2,338.68 $82,397,182 21:57:15 19/04/2026
56 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9995 $80,805,381 21:56:23 19/04/2026
57 Bitbaby Bitbaby BTC/USDC $76,010.86 $80,557,672 21:57:15 19/04/2026
58 Bullish Bullish USD/USDC $0.9999 $76,748,969 22:00:07 19/04/2026
59 Venus Venus USDC/vUSDC $0.9998 $76,599,559 21:57:11 19/04/2026
60 Orca Orca USDC/SOL $0.9998 $76,563,941 21:59:52 19/04/2026
61 Tebbit Tebbit USDC/USDT $0.9997 $73,923,264 22:00:08 19/04/2026
62 ASTX ASTX USDC/USDT $0.9997 $73,821,058 22:00:10 19/04/2026
63 XT.COM XT.COM USDC/USDT $0.9999 $73,362,466 21:57:14 19/04/2026
64 Ekbit Ekbit USDC/USDT $0.9997 $73,258,404 22:00:08 19/04/2026
65 GroveX GroveX BNB/USDC $628.53 $70,159,874 22:00:08 19/04/2026
66 Biconomy.com Biconomy.com BTC/USDC $76,069.90 $69,943,642 21:54:07 19/04/2026
67 Toobit Toobit BTC/USDC $76,031.89 $67,793,487 21:57:14 19/04/2026
68 P2B P2B ETH/USDC $2,340.13 $67,544,026 21:57:07 19/04/2026
69 Backpack Exchange Backpack Exchange BTC/USDC $76,017.57 $66,759,460 21:57:16 19/04/2026
70 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09530 $66,179,096 22:00:16 19/04/2026
71 Bullish Bullish USDT/USDC $1.00 $64,890,499 22:00:07 19/04/2026
72 Phemex Phemex BTC/USDC $76,020.77 $63,870,402 21:57:16 19/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $62,106,636 21:56:35 19/04/2026
74 Bullish Bullish ETH/USDC $2,338.75 $61,464,250 22:00:07 19/04/2026
75 Tapbit Tapbit ETH/USDC $2,339.83 $60,145,044 21:57:07 19/04/2026
76 Toobit Toobit ETH/USDC $2,339.23 $59,223,157 21:57:14 19/04/2026
77 Bitbaby Bitbaby USDC/USDT $0.9998 $59,019,914 21:57:07 19/04/2026
78 IMBX IMBX USDC/USDT $0.9998 $57,992,309 22:00:13 19/04/2026
79 P2B P2B BTC/USDC $76,051.95 $57,620,540 21:57:07 19/04/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $57,583,389 21:55:59 19/04/2026
81 Hibt Hibt ETH/USDC $2,340.12 $57,519,022 21:57:08 19/04/2026
82 MEXC MEXC BTC/USDC $75,998.13 $55,906,396 21:54:15 19/04/2026
83 Bitunix Bitunix BTC/USDC $76,017.43 $55,887,323 21:54:15 19/04/2026
84 CZR Exchange CZR Exchange USDC/USDT $0.9997 $55,331,880 22:00:16 19/04/2026
85 Koinbay Koinbay ETH/USDC $2,340.86 $54,263,679 21:54:12 19/04/2026
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,339.92 $53,755,280 21:59:47 19/04/2026
87 WHXEX WHXEX ETH/USDC $2,339.04 $53,688,267 22:00:13 19/04/2026
88 idax exchange idax exchange ETH/USDC $2,338.80 $53,575,571 22:00:09 19/04/2026
89 Orderly Orderly ETH/USDC $2,337.10 $53,049,712 22:00:15 19/04/2026
90 LBank LBank ETH/USDC $2,340.25 $50,308,069 21:57:08 19/04/2026
91 WEEX WEEX USDC/USDT $0.9998 $50,105,338 21:57:11 19/04/2026
92 Zoomex Zoomex USDC/USDT $0.9998 $49,847,022 21:57:08 19/04/2026
93 DigiFinex DigiFinex USDC/USDT $0.9996 $49,768,542 22:00:07 19/04/2026
94 BingX BingX ETH/USDC $2,337.97 $49,688,873 21:57:17 19/04/2026
95 Millionero Millionero BTC/USDC $76,055.87 $47,653,728 22:00:07 19/04/2026
96 BingX BingX USDC/USDT $0.9998 $47,367,448 21:57:07 19/04/2026
97 Hyperliquid Hyperliquid xyz:SP500/USD $7,087.00 $47,267,810 21:54:26 19/04/2026
98 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $1.0000 $46,294,140 21:50:47 19/04/2026
99 Lighter Lighter AAVE/USDC $92.68 $45,869,360 21:57:15 19/04/2026
100 Azbit Azbit ETH/USDC $2,343.55 $45,417,587 21:54:12 19/04/2026
101 Koinbay Koinbay BTC/USDC $76,049.69 $45,341,009 21:54:12 19/04/2026
102 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9999 $45,339,211 21:38:23 19/04/2026
103 WHXEX WHXEX BTC/USDC $76,058.48 $44,948,631 22:00:13 19/04/2026
104 idax exchange idax exchange BTC/USDC $76,050.71 $44,943,710 22:00:09 19/04/2026
105 WHXEX WHXEX USDC/USDT $0.9997 $44,504,508 22:00:13 19/04/2026
106 Koinbay Koinbay USDC/USDT $0.9999 $43,556,397 21:54:12 19/04/2026
107 Echobit Echobit ETH/USDC $2,340.30 $43,540,228 21:57:08 19/04/2026
108 Ourbit Ourbit USDC/USDT $0.9999 $43,502,625 21:57:07 19/04/2026
109 idax exchange idax exchange USDC/USDT $0.9996 $43,480,602 22:00:09 19/04/2026
110 Phemex Phemex ETH/USDC $2,337.82 $43,452,508 21:57:16 19/04/2026
111 Binance Binance DOGE/USDC $0.09560 $42,935,669 21:54:16 19/04/2026
112 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $42,446,284 22:00:11 19/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9994 $41,780,871 21:52:11 19/04/2026
114 OKX OKX USDC/USDT $1.0000 $41,573,202 21:56:54 19/04/2026
115 Gems Trade Gems Trade USDC/USDT $0.9997 $41,505,046 21:54:13 19/04/2026
116 Phemex Phemex USDC/USDT $0.9998 $40,893,718 21:57:09 19/04/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,342.25 $37,702,205 21:59:57 19/04/2026
118 Cofinex Cofinex BTC/USDC $76,002.15 $37,516,898 22:00:15 19/04/2026
119 Echobit Echobit BTC/USDC $76,047.76 $36,214,825 21:57:08 19/04/2026
120 Lighter Lighter SOL/USDC $86.55 $35,660,053 21:57:15 19/04/2026
121 Binance Binance AAVE/USDC $92.88 $35,604,643 21:54:16 19/04/2026
122 KuCoin KuCoin ETH/USDC $2,340.11 $35,383,901 21:56:53 19/04/2026
123 KuCoin KuCoin BTC/USDC $76,059.28 $35,247,754 21:56:53 19/04/2026
124 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $35,109,427 21:57:08 19/04/2026
125 Hyperliquid Hyperliquid XRP/USD $1.44 $34,720,157 21:57:26 19/04/2026
126 Binance Binance USD1/USDC $1.00 $34,675,658 21:56:42 19/04/2026
127 Coinone Coinone USDC/KRW $1.01 $34,506,272 21:59:53 19/04/2026
128 EasiCoin EasiCoin USDC/USDT $0.9998 $33,582,011 22:00:11 19/04/2026
129 YEX YEX USDC/USDT $0.9996 $32,897,425 22:00:08 19/04/2026
130 Orca Orca syrupUSDC/USDC $1.16 $32,837,704 21:56:44 19/04/2026
131 Coinlocally Coinlocally USDC/USDT $0.9998 $32,630,672 22:00:12 19/04/2026
132 Millionero Millionero ETH/USDC $2,338.64 $32,211,548 22:00:07 19/04/2026
133 ZKE ZKE ETH/USDC $2,338.84 $32,209,839 22:00:13 19/04/2026
134 LATOKEN LATOKEN USDC/USDT $0.9999 $32,069,720 21:57:10 19/04/2026
135 Bit2Me Bit2Me ETH/USDC $2,340.12 $31,678,464 21:57:08 19/04/2026
136 Binance Binance XRP/USDC $1.44 $31,619,133 21:56:54 19/04/2026
137 Toobit Toobit SOL/USDC $86.59 $31,149,193 21:57:16 19/04/2026
138 SuperEx SuperEx ETH/USDC $2,340.05 $30,639,749 21:54:13 19/04/2026
139 Cofinex Cofinex ETH/USDC $2,337.19 $30,620,543 22:00:15 19/04/2026
140 Binance Binance SOL/USDC $86.73 $30,608,421 21:56:54 19/04/2026
141 Bit2Me Bit2Me BTC/USDC $76,043.27 $30,131,927 21:57:08 19/04/2026
142 YEX YEX SOL/USDC $86.50 $29,565,965 22:00:16 19/04/2026
143 BitMart BitMart USDC/USDT $0.9998 $29,274,776 21:57:10 19/04/2026
144 Binance Binance ORDI/USDC $4.36 $29,157,204 21:54:16 19/04/2026
145 Hyperliquid Hyperliquid HYPE/USDC $43.58 $28,319,850 21:57:08 19/04/2026
146 Project-X Project-X WHYPE/USDC $43.59 $27,975,980 21:59:53 19/04/2026
147 SuperEx SuperEx BTC/USDC $76,043.60 $27,734,759 21:54:13 19/04/2026
148 UZX UZX USDC/USDT $0.9998 $27,420,751 21:57:07 19/04/2026
149 ZKE ZKE BTC/USDC $76,047.74 $26,968,686 22:00:13 19/04/2026
150 MEXC MEXC ETH/USDC $2,339.46 $26,865,690 21:54:15 19/04/2026
151 ZKE ZKE USDC/USDT $0.9997 $26,699,251 22:00:13 19/04/2026
152 KCEX KCEX SOL/USDC $86.59 $26,434,347 21:57:15 19/04/2026
153 Binance Binance BNB/USDC $628.35 $26,188,786 21:54:16 19/04/2026
154 Fluid (Ethereum) Fluid (Ethereum) GHO/USDC $0.9991 $25,395,415 21:33:59 19/04/2026
155 Orca Orca USDG/USDC $0.9999 $25,218,774 21:52:49 19/04/2026
156 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $24,732,931 21:52:47 19/04/2026
157 Binance Binance 1000PEPE/USDC $0.003825 $24,022,971 21:54:16 19/04/2026
158 NovaEx NovaEx USDC/USDT $0.9997 $23,671,704 22:00:10 19/04/2026
159 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,514.11 $23,305,868 21:54:26 19/04/2026
160 Aivora Exchange Aivora Exchange SOL/USDC $86.50 $23,139,391 22:00:16 19/04/2026
161 Lighter Lighter WTI/USDC $85.66 $23,085,623 21:57:15 19/04/2026
162 Coins.ph Coins.ph USDC/PHP $1.00 $22,978,862 22:00:07 19/04/2026
163 MEXC MEXC USDC/USDT $0.9999 $22,010,619 21:54:11 19/04/2026
164 Binance Binance ZEC/USDC $327.03 $21,876,792 21:54:16 19/04/2026
165 XXKK XXKK USDC/USDT $0.9997 $21,801,145 21:54:07 19/04/2026
166 BlockFin BlockFin USDC/USDT $0.9998 $21,783,962 21:54:07 19/04/2026
167 Hyperliquid Hyperliquid xyz:GOLD/USD $4,802.91 $21,158,021 21:57:26 19/04/2026
168 Backpack Exchange Backpack Exchange SOL/USDC $86.62 $21,088,163 21:57:16 19/04/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,337.32 $20,860,216 21:59:45 19/04/2026
170 KlicklX KlicklX USDC/USDT $0.9996 $20,819,511 22:00:15 19/04/2026
171 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $92.80 $20,816,357 22:00:16 19/04/2026
172 Lighter Lighter HYPE/USDC $43.54 $20,544,900 21:57:15 19/04/2026
173 Millionero Millionero USDT/USDC $0.9999 $19,786,569 22:00:07 19/04/2026
174 Coinstore Coinstore USDC/USDT $1.00 $19,780,957 21:54:11 19/04/2026
175 Bitget Bitget USDC/USDT $0.9999 $19,556,703 21:54:08 19/04/2026
176 CEEX exchange CEEX exchange USDC/USDT $0.9995 $19,498,707 22:00:08 19/04/2026
177 IndoEx IndoEx ETH/USDC $2,342.82 $19,236,490 21:57:09 19/04/2026
178 Hotcoin Hotcoin ETH/USDC $2,340.12 $19,092,862 21:57:04 19/04/2026
179 Kraken Kraken USDC/USD $0.9997 $18,767,071 21:59:54 19/04/2026
180 WEEX WEEX ETH/USDC $2,339.95 $18,732,223 21:57:11 19/04/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $18,701,532 21:56:53 19/04/2026
182 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $18,577,456 21:59:51 19/04/2026
183 Hotcoin Hotcoin BTC/USDC $76,042.91 $18,573,054 21:57:04 19/04/2026
184 YEX YEX XAUT/USDC $4,788.73 $18,443,880 22:00:08 19/04/2026
185 CoinTR CoinTR USDC/USDT $1.00 $18,320,391 21:57:10 19/04/2026
186 Backpack Exchange Backpack Exchange ETH/USDC $2,338.57 $18,260,205 21:57:16 19/04/2026
187 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $17,939,982 22:00:16 19/04/2026
188 Koinbay Koinbay XRP/USDC $1.44 $17,904,802 21:54:12 19/04/2026
189 WHXEX WHXEX XRP/USDC $1.44 $17,750,707 22:00:13 19/04/2026
190 idax exchange idax exchange XRP/USDC $1.44 $17,747,908 22:00:09 19/04/2026
191 BYDFi BYDFi ETH/USDC $2,340.14 $17,612,550 22:00:15 19/04/2026
192 BYDFi BYDFi BTC/USDC $76,031.14 $17,201,662 22:00:15 19/04/2026
193 LBank LBank SOL/USDC $86.65 $16,910,738 21:57:08 19/04/2026
194 Bitrue Bitrue BTC/USDC $76,041.98 $16,710,982 21:57:13 19/04/2026
195 Gate Gate USDC/USDT $0.9997 $16,529,904 21:56:24 19/04/2026
196 Binance Binance AAVE/USDC $92.93 $16,488,423 21:56:42 19/04/2026
197 DigiFinex DigiFinex ETH/USDC $2,338.84 $16,273,993 22:00:07 19/04/2026
198 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $16,079,053 21:59:46 19/04/2026
199 DigiFinex DigiFinex BTC/USDC $76,056.88 $15,915,272 22:00:07 19/04/2026
200 BTCC BTCC XRP/USDC $1.44 $15,800,572 21:57:12 19/04/2026
201 Azbit Azbit USDC/USDT $1.0000 $15,681,707 21:54:12 19/04/2026
202 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.32 $15,605,820 21:58:59 19/04/2026
203 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.32 $15,417,375 21:54:58 19/04/2026
204 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $15,317,153 21:59:45 19/04/2026
205 BTCC BTCC SOL/USDC $86.83 $15,285,821 21:57:12 19/04/2026
206 Toobit Toobit XRP/USDC $1.44 $14,918,963 21:57:16 19/04/2026
207 BITmarkets BITmarkets BTC/USDC $76,058.14 $14,805,964 22:00:12 19/04/2026
208 B2Z Exchange B2Z Exchange BTC/USDC $76,051.23 $14,805,412 22:00:08 19/04/2026
209 YEX YEX ETH/USDC $2,338.65 $14,755,871 22:00:08 19/04/2026
210 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,541,138 21:59:43 19/04/2026
211 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.00 $14,509,850 21:55:23 19/04/2026
212 CoinChief CoinChief USDC/USDT $0.9998 $14,227,043 21:57:11 19/04/2026
213 HTX HTX USDC/USDT $0.9998 $14,190,965 21:59:54 19/04/2026
214 Bybit Bybit BTC/USDC $76,051.92 $14,079,823 21:54:12 19/04/2026
215 LBank LBank XRP/USDC $1.44 $14,064,257 21:57:08 19/04/2026
216 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
217 YEX YEX BTC/USDC $76,051.03 $13,970,479 22:00:08 19/04/2026
218 Binance Binance 币安人生/USDC $0.4526 $13,888,075 21:56:54 19/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $13,849,893 21:56:35 19/04/2026
220 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $13,791,754 21:56:23 19/04/2026
221 Binance Binance USDC/USD $0.9999 $13,782,116 21:56:54 19/04/2026
222 KCEX KCEX ETH/USDC $2,340.31 $13,780,364 21:57:10 19/04/2026
223 Bitop Bitop USDC/USDT $0.9998 $13,656,687 22:00:15 19/04/2026
224 KCEX KCEX BTC/USDC $76,057.59 $13,571,565 21:57:10 19/04/2026
225 Hyperliquid Hyperliquid UBTC/USDC $76,048.66 $13,571,331 21:57:08 19/04/2026
226 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03333 $13,537,290 22:02:51 19/04/2026
227 Lighter Lighter XAU/USDC $4,804.88 $13,428,602 21:57:15 19/04/2026
228 Hyperliquid Hyperliquid kPEPE/USD $0.003825 $13,387,400 21:54:26 19/04/2026
229 BloFin BloFin USDC/USDT $0.9998 $13,332,984 21:57:07 19/04/2026
230 CoinW CoinW USDC/USDT $0.9999 $13,303,578 21:57:08 19/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9999 $13,116,721 21:56:47 19/04/2026
232 KCEX KCEX XRP/USDC $1.44 $13,049,615 21:57:15 19/04/2026
233 BVOX BVOX USDC/USDT $0.9999 $12,870,550 21:57:07 19/04/2026
234 Hotcoin Hotcoin USDC/USDT $0.9999 $12,867,083 21:57:04 19/04/2026
235 Hyperliquid Hyperliquid xyz:SILVER/USD $80.56 $12,802,375 21:57:26 19/04/2026
236 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $12,584,117 21:59:52 19/04/2026
237 Kraken Kraken XBT/USDC $76,056.04 $12,515,288 21:59:23 19/04/2026
238 BitKan BitKan USDC/USDT $0.9997 $12,362,299 22:00:08 19/04/2026
239 Kraken Kraken USDC/EUR $1.00 $12,185,884 21:59:54 19/04/2026
240 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,336.10 $12,075,115 21:59:59 19/04/2026
241 Bullish Bullish SOL/USDC $86.57 $11,944,516 22:00:07 19/04/2026
242 Bit2Me Bit2Me USDC/EUR $1.00 $11,935,384 21:57:08 19/04/2026
243 Bitget Bitget ETH/USDC $2,340.13 $11,806,063 21:54:08 19/04/2026
244 Bullish Bullish EUR/USDC $1.17 $11,690,821 22:00:07 19/04/2026
245 Binance Binance SUI/USDC $0.9692 $11,603,562 21:54:16 19/04/2026
246 Binance Binance ENA/USDC $0.1206 $11,579,264 21:54:16 19/04/2026
247 Aivora Exchange Aivora Exchange DOGE/USDC $0.09528 $11,332,828 22:00:16 19/04/2026
248 Bullish Bullish PYUSD/USDC $0.9997 $11,188,516 22:00:07 19/04/2026
249 Bitunix Bitunix ETH/USDC $2,339.24 $11,187,634 21:54:15 19/04/2026
250 Nivex Nivex USDC/USDT $0.9998 $11,081,725 22:00:07 19/04/2026
251 Binance Binance BIO/USDC $0.03018 $11,035,899 21:54:16 19/04/2026
252 Cryptomus Cryptomus ETH/USDC $2,339.04 $10,798,231 22:00:12 19/04/2026
253 BloFin BloFin USDQ/USDC $0.9996 $10,776,282 21:57:07 19/04/2026
254 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $10,775,466 21:59:48 19/04/2026
255 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9992 $10,765,441 21:59:49 19/04/2026
256 Cryptomus Cryptomus BTC/USDC $76,055.14 $10,725,283 22:00:12 19/04/2026
257 Millionero Millionero XRP/USDC $1.44 $10,699,774 22:00:07 19/04/2026
258 BingX BingX BNB/USDC $627.67 $10,626,349 21:57:17 19/04/2026
259 XT.COM XT.COM ETH/USDC $2,339.83 $10,621,905 21:57:14 19/04/2026
260 Deribit Deribit BTC/USDC $75,946.70 $10,465,430 21:42:50 19/04/2026
261 Binance Binance SUI/USDC $0.9679 $10,379,598 21:56:54 19/04/2026
262 Bybit Bybit ETH/USDC $2,340.73 $10,291,798 21:54:12 19/04/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) syrupUSDC/USDC $1.16 $10,156,571 19:37:23 19/04/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002058 $10,129,716 21:56:54 19/04/2026
265 Orderly Orderly BTC/USDC $75,980.35 $10,126,458 22:00:15 19/04/2026
266 Millionero Millionero SOL/USDC $86.60 $10,109,896 22:00:07 19/04/2026
267 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $10,082,793 21:59:52 19/04/2026
268 BingX BingX SOL/USDC $86.59 $9,889,131 21:57:17 19/04/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $9,856,829 21:59:52 19/04/2026
270 Lighter Lighter LIT/USDC $0.9549 $9,764,814 21:57:15 19/04/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $9,762,908 21:59:54 19/04/2026
272 BingX BingX ETH/USDC $2,340.31 $9,531,001 21:57:07 19/04/2026
273 Bitbaby Bitbaby SOL/USDC $86.66 $9,514,044 21:57:15 19/04/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,338.74 $9,485,435 21:56:23 19/04/2026
275 BingX BingX BTC/USDC $76,057.59 $9,334,319 21:57:07 19/04/2026
276 Aerodrome Slipstream 2 Aerodrome Slipstream 2 RAVE/USDC $1.08 $9,297,148 22:02:51 19/04/2026
277 Bitbaby Bitbaby ETH/USDC $2,340.31 $9,274,889 21:57:07 19/04/2026
278 GroveX GroveX ETH/USDC $2,342.95 $9,195,247 22:00:08 19/04/2026
279 Binance Binance FDUSD/USDC $0.9992 $9,160,491 21:56:42 19/04/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ASTEROID $1.00 $9,114,908 21:56:23 19/04/2026
281 Binance Binance EUR/USDC $1.17 $9,103,672 21:56:54 19/04/2026
282 Deribit Deribit ETH/USDC $2,335.90 $9,086,048 21:42:50 19/04/2026
283 Backpack Exchange Backpack Exchange AAVE/USDC $92.92 $8,969,428 21:57:16 19/04/2026
284 Websea Websea USDC/USDT $1.00 $8,831,404 21:54:18 19/04/2026
285 Binance Binance ADA/USDC $0.2500 $8,677,119 21:54:16 19/04/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9986 $8,429,886 21:59:49 19/04/2026
287 Binance Binance TAO/USDC $248.66 $8,418,218 21:56:54 19/04/2026
288 Binance Binance LINK/USDC $9.32 $8,405,228 21:54:16 19/04/2026
289 Bitbaby Bitbaby BTC/USDC $76,057.59 $8,397,597 21:57:07 19/04/2026
290 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $8,270,526 21:59:39 19/04/2026
291 Binance Binance BOME/USDC $0.0005925 $8,260,219 21:54:16 19/04/2026
292 Binance Binance AVAX/USDC $9.33 $8,206,241 21:54:16 19/04/2026
293 MEXC MEXC SOL/USDC $86.68 $8,167,103 21:54:15 19/04/2026
294 Bitcastle Bitcastle BTC/USDC $76,059.58 $8,107,334 22:00:13 19/04/2026
295 WhiteBIT WhiteBIT AAVE/USDC $92.56 $8,075,355 21:57:07 19/04/2026
296 XT.COM XT.COM BTC/USDC $76,039.36 $8,013,269 21:57:14 19/04/2026
297 AllinX AllinX USDC/USDT $0.9998 $7,935,131 22:00:12 19/04/2026
298 WHXEX WHXEX SOL/USDC $86.55 $7,741,863 22:00:13 19/04/2026
299 idax exchange idax exchange SOL/USDC $86.54 $7,731,180 22:00:09 19/04/2026
300 Bullish Bullish USDCV/USDC $0.9991 $7,703,960 22:00:07 19/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 19/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,938,546,716 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá