Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,434,678,270 Khối lượng (24h): $53,652,490,078 Thị phần: BTC: 57.9%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #5 22:28:00 05/07/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001594 BTC 26,419 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,770.18 $2,224,229,533 22:00:16 05/07/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,747.51 $2,030,387,208 22:00:16 05/07/2026
3 Hyperliquid Hyperliquid BTC/USD $62,778.54 $1,466,139,203 21:57:26 05/07/2026
4 Binance Binance BTC/USDC $62,648.07 $1,237,673,195 21:54:16 05/07/2026
5 Binance Binance ETH/USDC $1,766.20 $1,177,450,903 21:54:16 05/07/2026
6 Azbit Azbit BTC/USDC $62,725.26 $752,071,577 21:57:08 05/07/2026
7 BitxEX BitxEX USDC/USDT $0.9998 $706,505,062 22:00:12 05/07/2026
8 Binance Binance USDC/USDT $0.9998 $654,081,449 21:56:43 05/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.32 $581,965,833 22:00:16 05/07/2026
10 Hyperliquid Hyperliquid ETH/USD $1,771.03 $394,097,215 21:57:26 05/07/2026
11 Lighter Lighter BTC/USDC $62,782.68 $380,578,616 22:00:15 05/07/2026
12 4E 4E USDC/USDT $0.9998 $323,754,190 22:00:07 05/07/2026
13 Toobit Toobit BTC/USDC $62,698.04 $261,499,062 21:57:16 05/07/2026
14 Hyperliquid Hyperliquid HYPE/USD $69.39 $254,680,243 21:57:26 05/07/2026
15 Bullish Bullish BTC/USDC $62,746.98 $230,499,991 22:00:21 05/07/2026
16 CoinW CoinW ETH/USDC $1,768.81 $229,678,541 21:57:18 05/07/2026
17 CoinW CoinW BTC/USDC $62,709.55 $218,196,326 21:57:18 05/07/2026
18 Hyperliquid Hyperliquid SOL/USD $81.35 $215,199,716 21:57:26 05/07/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $62,729.09 $195,711,464 22:00:15 05/07/2026
20 Lighter Lighter ETH/USDC $1,771.32 $191,964,943 22:00:15 05/07/2026
21 Aivora Exchange Aivora Exchange ETH/USDC $1,769.45 $188,792,583 22:00:15 05/07/2026
22 Tapbit Tapbit USDC/USDT $0.9997 $186,328,901 21:57:07 05/07/2026
23 Toobit Toobit ETH/USDC $1,768.13 $167,297,361 21:57:16 05/07/2026
24 Binance Binance ETH/USDC $1,769.40 $141,933,598 21:56:43 05/07/2026
25 Binance Binance BTC/USDC $62,735.13 $123,973,639 21:56:43 05/07/2026
26 Binance Binance SOL/USDC $81.20 $117,200,287 21:54:16 05/07/2026
27 Tapbit Tapbit ETH/USDC $1,769.96 $98,843,550 21:57:07 05/07/2026
28 OrangeX OrangeX USDC/USDT $0.9998 $95,500,739 21:51:07 05/07/2026
29 KCEX KCEX BTC/USDC $62,697.15 $89,804,967 21:57:15 05/07/2026
30 Hibt Hibt USDC/USDT $0.9997 $78,472,236 21:57:10 05/07/2026
31 KCEX KCEX ETH/USDC $1,768.20 $77,296,518 21:57:15 05/07/2026
32 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $75,798,148 22:00:11 05/07/2026
33 Bullish Bullish USD/USDC $1.00 $75,280,120 22:00:21 05/07/2026
34 YEX YEX BTC/USDC $62,727.00 $74,726,655 22:00:16 05/07/2026
35 YEX YEX ETH/USDC $1,769.51 $72,769,592 22:00:16 05/07/2026
36 Backpack Exchange Backpack Exchange BTC/USDC $62,694.35 $71,052,626 21:57:15 05/07/2026
37 BTCC BTCC ETH/USDC $1,769.12 $70,977,692 21:57:12 05/07/2026
38 Orca Orca USDC/SOL $1.00 $70,146,581 21:59:32 05/07/2026
39 SuperEx SuperEx USDC/USDT $0.9999 $66,324,322 22:00:08 05/07/2026
40 ASTX ASTX USDC/USDT $0.9999 $65,415,456 22:00:10 05/07/2026
41 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $65,306,512 21:59:23 05/07/2026
42 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,767.29 $65,070,332 21:59:55 05/07/2026
43 Bitunix Bitunix BTC/USDC $62,698.64 $62,993,742 21:57:16 05/07/2026
44 BTCC BTCC BTC/USDC $62,729.58 $62,004,748 21:57:12 05/07/2026
45 Bitbaby Bitbaby BTC/USDC $62,645.85 $59,412,481 21:54:16 05/07/2026
46 CrypFine CrypFine USDC/USDT $0.9997 $59,312,751 21:57:11 05/07/2026
47 Bitbaby Bitbaby ETH/USDC $1,766.12 $58,480,876 21:54:16 05/07/2026
48 SunX SunX USDC/USDT $0.9998 $58,262,177 22:00:10 05/07/2026
49 XT.COM XT.COM ETH/USDC $1,769.11 $56,777,457 21:57:10 05/07/2026
50 Hibt Hibt BTC/USDC $62,731.55 $56,764,630 21:57:10 05/07/2026
51 Hyperliquid Hyperliquid xyz:SKHX/USD $1,614.76 $55,828,227 21:57:26 05/07/2026
52 Binance Binance XRP/USDC $1.13 $54,643,914 21:54:16 05/07/2026
53 LBank LBank BTC/USDC $62,737.08 $54,452,746 21:57:10 05/07/2026
54 Toobit Toobit BTC/USDC $62,738.41 $52,859,379 21:57:10 05/07/2026
55 Hyperliquid Hyperliquid ZEC/USD $464.23 $50,591,266 21:57:26 05/07/2026
56 XT.COM XT.COM BTC/USDC $62,729.11 $49,432,534 21:57:10 05/07/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $48,140,053 21:59:35 05/07/2026
58 Tapbit Tapbit BTC/USDC $62,734.79 $47,373,090 21:57:07 05/07/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDG $0.9999 $46,061,164 21:59:47 05/07/2026
60 Bullish Bullish ETH/USDC $1,770.17 $45,935,834 22:00:21 05/07/2026
61 Bybit Bybit USDC/USDT $0.9998 $45,166,110 21:54:08 05/07/2026
62 LBank LBank ETH/USDC $1,769.17 $44,735,695 21:57:10 05/07/2026
63 Biconomy.com Biconomy.com ETH/USDC $1,766.36 $44,538,359 21:48:08 05/07/2026
64 Phemex Phemex ETH/USDC $1,768.25 $44,517,390 21:57:17 05/07/2026
65 Toobit Toobit ETH/USDC $1,769.11 $44,095,257 21:57:10 05/07/2026
66 XT.COM XT.COM USDC/USDT $0.9998 $43,745,755 21:57:10 05/07/2026
67 Venus Venus USDC/vUSDC $0.9998 $42,982,772 22:00:10 05/07/2026
68 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,765.98 $42,205,113 21:59:55 05/07/2026
69 BlockFin BlockFin USDC/USDT $0.9999 $42,107,517 22:00:07 05/07/2026
70 Hyperliquid Hyperliquid HYPE/USDC $69.40 $41,870,303 21:57:12 05/07/2026
71 Binance Binance BNB/USDC $586.34 $41,692,935 21:54:16 05/07/2026
72 Biconomy.com Biconomy.com BTC/USDC $62,682.61 $41,215,461 21:48:08 05/07/2026
73 Hyperliquid Hyperliquid xyz:MU/USD $1,037.94 $41,165,994 21:57:26 05/07/2026
74 Lighter Lighter SOL/USDC $81.37 $40,030,978 22:00:15 05/07/2026
75 Tebbit Tebbit USDC/USDT $0.9998 $39,260,070 22:00:11 05/07/2026
76 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9971 $39,218,177 21:59:51 05/07/2026
77 Bullish Bullish USDT/USDC $0.9990 $38,555,698 22:00:21 05/07/2026
78 Hyperliquid Hyperliquid XRP/USD $1.14 $38,266,053 21:57:26 05/07/2026
79 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,766.67 $38,204,061 22:02:47 05/07/2026
80 Project-X Project-X WHYPE/USDC $69.39 $37,588,230 21:59:28 05/07/2026
81 Phemex Phemex BTC/USDC $62,708.84 $37,404,438 21:57:17 05/07/2026
82 Lighter Lighter HYPE/USDC $69.41 $35,128,942 21:57:15 05/07/2026
83 GroveX GroveX BTC/USDC $62,687.94 $35,055,218 21:54:07 05/07/2026
84 P2B P2B ETH/USDC $1,769.17 $34,512,616 21:57:11 05/07/2026
85 BitMart BitMart USDC/USDT $0.9997 $33,791,567 21:57:09 05/07/2026
86 WEEX WEEX USDC/USDT $0.9998 $32,663,263 21:57:13 05/07/2026
87 CZR Exchange CZR Exchange USDC/USDT $0.9997 $32,351,709 22:00:13 05/07/2026
88 Hyperliquid Hyperliquid LIT/USD $2.36 $31,978,562 21:57:26 05/07/2026
89 IMBX IMBX USDC/USDT $0.9998 $31,431,221 22:00:10 05/07/2026
90 WHXEX WHXEX ETH/USDC $1,770.64 $31,114,399 22:00:08 05/07/2026
91 idax exchange idax exchange ETH/USDC $1,770.72 $31,113,630 22:00:12 05/07/2026
92 Koinbay Koinbay ETH/USDC $1,769.24 $31,048,746 21:57:12 05/07/2026
93 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $30,424,417 22:00:10 05/07/2026
94 P2B P2B BTC/USDC $62,735.58 $28,581,705 21:57:11 05/07/2026
95 Hibt Hibt ETH/USDC $1,769.18 $28,377,552 21:57:10 05/07/2026
96 MEXC MEXC USDC/USDT $0.9999 $27,854,419 21:51:09 05/07/2026
97 XXKK XXKK USDC/USDT $0.9998 $27,566,190 22:00:11 05/07/2026
98 OKX OKX USDC/USDT $0.9998 $27,244,004 21:56:24 05/07/2026
99 Gems Trade Gems Trade USDC/USDT $0.9998 $27,240,930 21:57:13 05/07/2026
100 DigiFinex DigiFinex USDC/USDT $0.9999 $27,097,950 22:00:10 05/07/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $26,237,779 21:59:56 05/07/2026
102 Koinbay Koinbay USDC/USDT $0.9998 $26,090,335 21:57:12 05/07/2026
103 Blockfinex Blockfinex USDC/USDT $0.9998 $26,042,426 22:00:10 05/07/2026
104 idax exchange idax exchange USDC/USDT $0.9998 $26,042,426 22:00:12 05/07/2026
105 WHXEX WHXEX USDC/USDT $0.9998 $26,036,571 22:00:08 05/07/2026
106 IndoEx IndoEx ETH/USDC $1,766.51 $25,832,912 22:00:07 05/07/2026
107 EasiCoin EasiCoin USDC/USDT $0.9999 $25,660,291 22:00:07 05/07/2026
108 BloFin BloFin USDC/USDT $0.9998 $25,483,890 21:57:11 05/07/2026
109 Binance Binance ADA/USDC $0.1892 $25,267,735 21:54:16 05/07/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,771.76 $25,024,540 21:58:39 05/07/2026
111 Meteora DLMM Meteora DLMM USDC/SOL $0.9995 $24,744,371 21:59:27 05/07/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $81.31 $24,082,442 22:00:15 05/07/2026
113 idax exchange idax exchange BTC/USDC $62,761.01 $24,018,636 22:00:12 05/07/2026
114 WOO X Pro WOO X Pro USDC/USDT $0.9998 $23,979,017 22:00:12 05/07/2026
115 Koinbay Koinbay BTC/USDC $62,734.07 $23,948,914 21:57:12 05/07/2026
116 WHXEX WHXEX BTC/USDC $62,761.28 $23,947,522 22:00:08 05/07/2026
117 Ourbit Ourbit USDC/USDT $0.9998 $23,686,960 21:57:07 05/07/2026
118 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $22,770,309 22:00:15 05/07/2026
119 Binance Binance DOGE/USDC $0.07678 $22,749,921 21:54:16 05/07/2026
120 Coinbase International Exchange Coinbase International Exchange VVV/USDC $11.98 $22,038,431 22:00:16 05/07/2026
121 Toobit Toobit SOL/USDC $81.29 $21,927,000 21:57:16 05/07/2026
122 Hyperliquid Hyperliquid xyz:SP500/USD $7,504.37 $21,824,340 21:57:26 05/07/2026
123 MEXC MEXC BTC/USDC $62,701.05 $21,687,444 21:57:16 05/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9990 $21,591,946 21:59:47 05/07/2026
125 Phemex Phemex USDC/USDT $0.9999 $21,467,202 21:57:08 05/07/2026
126 Coins.ph Coins.ph USDC/PHP $1.00 $20,715,085 22:00:10 05/07/2026
127 Orderly Orderly BTC/USDC $62,761.23 $20,205,617 22:03:16 05/07/2026
128 MemeMax MemeMax BTC/USDC $62,765.13 $20,204,362 22:03:16 05/07/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $20,044,928 21:59:50 05/07/2026
130 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,711.52 $19,952,033 21:57:26 05/07/2026
131 Bitbase Bitbase USDC/USDT $0.9998 $19,826,735 21:57:11 05/07/2026
132 x.me Exchange x.me Exchange USDC/USDT $0.9997 $19,619,896 21:57:09 05/07/2026
133 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,765.65 $19,562,418 21:59:51 05/07/2026
134 Hyperliquid Hyperliquid SUI/USD $0.7532 $19,516,521 21:57:26 05/07/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9974 $19,357,183 22:02:35 05/07/2026
136 Binance Binance ZEC/USDC $463.14 $19,292,619 21:54:16 05/07/2026
137 Azbit Azbit ETH/USDC $1,768.01 $18,751,710 21:57:08 05/07/2026
138 ZKE ZKE ETH/USDC $1,770.74 $18,667,521 22:00:12 05/07/2026
139 Hyperliquid Hyperliquid ADA/USD $0.1893 $18,653,458 21:57:26 05/07/2026
140 Echobit Echobit ETH/USDC $1,769.18 $18,213,854 21:57:12 05/07/2026
141 CoinChief CoinChief USDC/USDT $0.9998 $18,162,960 21:57:08 05/07/2026
142 YEX YEX SOL/USDC $81.30 $18,006,863 22:00:16 05/07/2026
143 Bybit EU Bybit EU BTC/USDC $62,676.75 $17,832,551 21:51:07 05/07/2026
144 Bullish Bullish EUR/USDC $1.14 $17,539,652 22:00:21 05/07/2026
145 BingX BingX USDC/USDT $0.9997 $17,501,155 21:57:07 05/07/2026
146 Backpack Exchange Backpack Exchange HYPE/USDC $69.40 $17,336,705 21:57:15 05/07/2026
147 Lighter Lighter LIT/USDC $2.36 $17,174,754 21:57:15 05/07/2026
148 LBank LBank USDC/USDT $0.9998 $16,411,122 21:57:10 05/07/2026
149 Hotcoin Hotcoin BTC/USDC $62,745.47 $16,361,198 21:59:56 05/07/2026
150 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $16,236,638 21:56:56 05/07/2026
151 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
152 BitradeX BitradeX USDC/USDT $0.9998 $16,132,955 21:57:08 05/07/2026
153 Echobit Echobit BTC/USDC $62,731.55 $16,002,758 21:57:12 05/07/2026
154 Hyperliquid Hyperliquid xyz:GOLD/USD $4,175.24 $15,902,013 21:57:26 05/07/2026
155 YEX YEX XAUT/USDC $4,160.77 $15,889,008 22:00:08 05/07/2026
156 ZKE ZKE USDC/USDT $0.9997 $15,625,668 22:00:12 05/07/2026
157 Cofinex Cofinex BTC/USDC $62,718.20 $15,582,366 22:00:15 05/07/2026
158 KCEX KCEX SOL/USDC $81.30 $15,576,490 21:57:15 05/07/2026
159 Hotcoin Hotcoin ETH/USDC $1,769.75 $15,449,288 21:59:56 05/07/2026
160 UZX UZX USDC/USDT $0.9997 $15,392,533 21:57:14 05/07/2026
161 Hyperliquid Hyperliquid NEAR/USD $1.98 $15,150,200 21:57:26 05/07/2026
162 SuperEx SuperEx ETH/USDC $1,770.25 $14,902,514 22:00:08 05/07/2026
163 MEXC MEXC SOL/USDC $81.28 $14,664,958 21:57:16 05/07/2026
164 MEXC MEXC ETH/USDC $1,768.35 $14,609,319 21:57:16 05/07/2026
165 Binance Binance SOL/USDC $81.37 $14,509,562 21:56:43 05/07/2026
166 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $14,433,792 21:59:56 05/07/2026
167 ZKE ZKE BTC/USDC $62,761.86 $14,410,275 22:00:12 05/07/2026
168 Binance Binance USD1/USDC $0.9988 $14,286,899 21:56:43 05/07/2026
169 Bitunix Bitunix ETH/USDC $1,768.15 $14,188,062 21:57:16 05/07/2026
170 Hyperliquid Hyperliquid XPL/USD $0.1067 $13,961,152 21:57:26 05/07/2026
171 Bitrue Bitrue BTC/USDC $62,729.10 $13,831,095 21:57:10 05/07/2026
172 Zoomex Zoomex USDC/USDT $0.9999 $13,547,979 21:57:11 05/07/2026
173 WOO X Pro WOO X Pro BTC/USDC $62,728.30 $13,442,069 22:00:16 05/07/2026
174 SuperEx SuperEx BTC/USDC $62,754.81 $13,065,321 22:00:08 05/07/2026
175 BVOX BVOX USDC/USDT $0.9997 $13,029,984 21:57:09 05/07/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,764.39 $12,967,355 21:59:55 05/07/2026
177 B2Z Exchange B2Z Exchange BTC/USDC $62,778.03 $12,956,660 22:00:10 05/07/2026
178 BITmarkets BITmarkets BTC/USDC $62,778.03 $12,956,279 22:00:09 05/07/2026
179 Hyperliquid Hyperliquid xyz:SILVER/USD $62.82 $12,884,920 21:57:26 05/07/2026
180 Hyperliquid Hyperliquid FARTCOIN/USD $0.1598 $12,848,662 21:57:26 05/07/2026
181 BYDFi BYDFi BTC/USDC $62,637.04 $12,318,062 22:00:16 05/07/2026
182 Aivora Exchange Aivora Exchange DOGE/USDC $0.07697 $12,264,519 22:00:15 05/07/2026
183 KuCoin KuCoin ETH/USDC $1,767.47 $12,167,665 21:55:53 05/07/2026
184 Toobit Toobit USDC/USDT $0.9998 $11,998,218 21:57:10 05/07/2026
185 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1893 $11,982,330 22:00:16 05/07/2026
186 Bullish Bullish SOL/USDC $81.34 $11,854,374 22:00:21 05/07/2026
187 Hyperliquid Hyperliquid VVV/USD $11.88 $11,776,263 21:57:26 05/07/2026
188 BYDFi BYDFi ETH/USDC $1,765.43 $11,575,315 22:00:16 05/07/2026
189 Hyperliquid Hyperliquid kBONK/USD $0.004824 $11,416,532 21:57:26 05/07/2026
190 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $11,379,017 21:29:47 05/07/2026
191 Kraken Kraken XBT/USDC $62,765.87 $11,115,189 21:59:23 05/07/2026
192 Bybit Bybit BTC/USDC $62,675.60 $11,041,109 21:54:08 05/07/2026
193 Backpack Exchange Backpack Exchange SOL/USDC $81.32 $11,004,281 21:57:15 05/07/2026
194 Binance Binance BCH/USDC $237.92 $10,984,296 21:54:16 05/07/2026
195 CoinW CoinW USDC/USDT $0.9998 $10,961,736 21:57:08 05/07/2026
196 Hyperliquid Hyperliquid UBTC/USDC $62,723.64 $10,930,549 21:57:12 05/07/2026
197 Bit2Me Bit2Me BTC/USDC $62,727.91 $10,923,135 21:57:08 05/07/2026
198 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $10,838,059 21:59:50 05/07/2026
199 Cofinex Cofinex ETH/USDC $1,769.85 $10,766,978 22:00:15 05/07/2026
200 Bullish Bullish PYUSD/USDC $0.9997 $10,686,157 22:00:21 05/07/2026
201 Hotcoin Hotcoin USDC/USDT $0.9998 $10,649,736 21:59:56 05/07/2026
202 Bitget Bitget USDC/USDT $0.9997 $10,513,480 21:54:11 05/07/2026
203 BingX BingX ETH/USDC $1,767.99 $10,254,513 21:57:18 05/07/2026
204 CoinTR CoinTR USDC/USDT $0.9997 $10,221,543 21:57:10 05/07/2026
205 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $10,168,964 21:59:35 05/07/2026
206 Orderly Orderly ETH/USDC $1,770.87 $10,137,805 22:03:16 05/07/2026
207 MemeMax MemeMax ETH/USDC $1,771.10 $10,136,488 22:03:16 05/07/2026
208 Backpack Exchange Backpack Exchange ETH/USDC $1,769.15 $10,114,804 21:57:15 05/07/2026
209 Binance Binance ADA/USDC $0.1894 $10,108,917 21:56:43 05/07/2026
210 KuCoin KuCoin BTC/USDC $62,694.62 $10,012,282 21:55:53 05/07/2026
211 Kraken Kraken USDC/EUR $1.00 $9,924,525 21:59:54 05/07/2026
212 Lighter Lighter GRAM/USDC $1.76 $9,923,623 22:00:15 05/07/2026
213 BingX BingX BNB/USDC $586.68 $9,788,971 21:57:18 05/07/2026
214 Bit2Me Bit2Me USDC/EUR $1.00 $9,726,172 22:00:07 05/07/2026
215 Binance Binance XRP/USDC $1.14 $9,604,257 21:56:43 05/07/2026
216 Deribit Deribit BTC/USDC $62,728.54 $9,380,252 20:57:53 05/07/2026
217 Binance Binance 1000PEPE/USDC $0.002685 $9,289,174 21:54:16 05/07/2026
218 Hyperliquid Hyperliquid WLD/USD $0.4111 $9,279,818 21:57:26 05/07/2026
219 Hyperliquid Hyperliquid PUMP/USD $0.001587 $9,258,428 21:57:26 05/07/2026
220 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $9,185,465 22:00:16 05/07/2026
221 Hyperliquid Hyperliquid xyz:CL/USD $68.87 $8,924,702 21:57:26 05/07/2026
222 Kraken Kraken USDC/USD $0.9998 $8,853,362 21:59:23 05/07/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $8,845,466 21:59:47 05/07/2026
224 DigiFinex DigiFinex ETH/USDC $1,770.49 $8,738,973 22:00:10 05/07/2026
225 Binance Binance NEAR/USDC $1.97 $8,733,504 21:54:16 05/07/2026
226 Gate Gate USDC/USDT $0.9998 $8,630,691 21:56:24 05/07/2026
227 Azbit Azbit USDC/USDT $0.9998 $8,582,262 21:57:08 05/07/2026
228 Toobit Toobit XRP/USDC $1.13 $8,552,615 21:57:16 05/07/2026
229 BitKan BitKan USDC/USDT $0.9998 $8,453,740 22:00:09 05/07/2026
230 idax exchange idax exchange SOL/USDC $81.37 $8,380,531 22:00:12 05/07/2026
231 Hyperliquid Hyperliquid TRUMP/USD $1.69 $8,373,763 21:57:26 05/07/2026
232 WHXEX WHXEX SOL/USDC $81.37 $8,356,829 22:00:08 05/07/2026
233 Azbit Azbit SOL/USDC $81.25 $8,262,335 21:57:08 05/07/2026
234 Binance Binance FDUSD/USDC $0.9976 $8,199,137 21:56:43 05/07/2026
235 Gems Trade Gems Trade BTC/USDC $62,738.75 $8,184,572 21:57:13 05/07/2026
236 OKX OKX BTC/USDC $62,716.11 $8,180,545 21:56:24 05/07/2026
237 WEEX WEEX ETH/USDC $1,769.23 $8,108,342 21:57:13 05/07/2026
238 Hyperliquid Hyperliquid xyz:SNDK/USD $1,852.32 $8,106,176 21:57:26 05/07/2026
239 YEX YEX ETH/USDC $1,770.76 $8,069,349 22:00:08 05/07/2026
240 Binance Binance BNB/USDC $587.05 $7,997,824 21:56:43 05/07/2026
241 MEXC MEXC BTC/USDC $62,679.63 $7,988,396 21:51:09 05/07/2026
242 WEEX WEEX AVAX/USDC $6.90 $7,958,742 21:57:13 05/07/2026
243 MEXC MEXC XRP/USDC $1.14 $7,944,666 21:57:16 05/07/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $7,741,182 21:56:57 05/07/2026
245 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $7,626,983 21:56:30 05/07/2026
246 AlphaX AlphaX USDC/USDT $0.9997 $7,567,470 22:00:11 05/07/2026
247 Hyperliquid Hyperliquid xyz:MSTR/USD $104.68 $7,535,007 21:57:26 05/07/2026
248 Hyperliquid Hyperliquid DOGE/USD $0.07696 $7,495,673 21:57:26 05/07/2026
249 Binance Binance SUI/USDC $0.7515 $7,463,363 21:54:16 05/07/2026
250 Binance Binance USDC/USD $0.9998 $7,431,565 21:56:43 05/07/2026
251 De1 De1 USDC/5PT $2,690.36 $7,418,346 12:42:10 04/07/2026
252 KuCoin KuCoin USDT/USDC $0.9996 $7,392,653 21:55:53 05/07/2026
253 Bullish Bullish USDCV/USDC $0.9991 $7,386,314 22:00:21 05/07/2026
254 BTCC BTCC SOL/USDC $81.34 $7,251,935 21:57:12 05/07/2026
255 Coinlocally Coinlocally USDC/USDT $0.9998 $7,212,194 22:00:10 05/07/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09580 $7,147,893 21:59:28 05/07/2026
257 Hyperliquid Hyperliquid BNB/USD $586.94 $7,122,888 21:57:26 05/07/2026
258 KCEX KCEX XRP/USDC $1.14 $7,089,658 21:57:15 05/07/2026
259 Binance Binance WLD/USDC $0.4098 $7,085,703 21:54:16 05/07/2026
260 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $7,082,554 21:59:52 05/07/2026
261 BingX BingX SOL/USDC $81.27 $7,059,671 21:57:18 05/07/2026
262 Bitget Bitget BTC/USDC $62,675.08 $6,924,039 21:54:11 05/07/2026
263 Binance Binance AVAX/USDC $6.88 $6,897,265 21:54:16 05/07/2026
264 Lighter Lighter LIT/USDC $2.35 $6,856,730 21:57:09 05/07/2026
265 BingX BingX ZEC/USDC $463.61 $6,776,449 21:57:18 05/07/2026
266 MGBX MGBX ETH/USDC $1,769.11 $6,742,960 21:57:09 05/07/2026
267 DigiFinex DigiFinex BTC/USDC $62,760.33 $6,732,110 22:00:10 05/07/2026
268 Hyperliquid Hyperliquid xyz:SMSN/USD $209.17 $6,692,169 21:57:26 05/07/2026
269 Hyperliquid Hyperliquid AAVE/USD $89.31 $6,619,328 21:57:26 05/07/2026
270 YEX YEX USDC/USDT $0.9998 $6,594,157 22:00:08 05/07/2026
271 Echobit Echobit XRP/USDC $1.14 $6,557,331 21:57:12 05/07/2026
272 BingX BingX PENGU/USDC $0.006683 $6,528,910 21:57:18 05/07/2026
273 BingX BingX ADA/USDC $0.1890 $6,523,216 21:57:18 05/07/2026
274 BingX BingX HBAR/USDC $0.07503 $6,521,490 21:57:18 05/07/2026
275 BingX BingX TRX/USDC $0.3288 $6,513,211 21:57:18 05/07/2026
276 BingX BingX UNI/USDC $3.14 $6,512,284 21:57:18 05/07/2026
277 Bullish Bullish EURCV/USDC $1.14 $6,510,601 22:00:21 05/07/2026
278 KCEX KCEX ETH/USDC $1,769.74 $6,505,643 21:57:11 05/07/2026
279 Hyperliquid Hyperliquid kPEPE/USD $0.002692 $6,347,819 21:57:26 05/07/2026
280 Lighter Lighter MU/USDC $1,029.64 $6,331,313 21:57:15 05/07/2026
281 WHXEX WHXEX XRP/USDC $1.14 $6,318,943 22:00:08 05/07/2026
282 idax exchange idax exchange XRP/USDC $1.14 $6,318,799 22:00:12 05/07/2026
283 Orca Orca CBBTC/USDC $62,765.56 $6,297,867 21:59:40 05/07/2026
284 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7525 $6,265,923 21:57:09 05/07/2026
285 Koinbay Koinbay XRP/USDC $1.14 $6,227,308 21:57:12 05/07/2026
286 Deribit Deribit ETH/USDC $1,764.72 $6,175,582 20:57:53 05/07/2026
287 LBank LBank XRP/USDC $1.14 $6,063,727 21:57:10 05/07/2026
288 De1 De1 SWEAT/USDC $0.9998 $6,034,891 21:57:08 05/07/2026
289 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $5,891,993 21:59:58 05/07/2026
290 KlicklX KlicklX USDC/USDT $0.9994 $5,688,824 22:00:14 05/07/2026
291 KCEX KCEX BTC/USDC $62,742.59 $5,669,554 21:57:11 05/07/2026
292 WhiteBIT WhiteBIT XRP/USDC $1.14 $5,631,271 21:57:07 05/07/2026
293 MGBX MGBX BTC/USDC $62,738.54 $5,610,240 21:57:09 05/07/2026
294 Bitbaby Bitbaby SOL/USDC $81.20 $5,593,325 21:54:16 05/07/2026
295 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07695 $5,521,609 22:00:16 05/07/2026
296 Hyperliquid Hyperliquid ETHFI/USD $0.4266 $5,521,151 21:57:26 05/07/2026
297 KuCoin KuCoin USDC/USDT $1.0000 $5,502,794 21:55:53 05/07/2026
298 BlueBit BlueBit USDC/USDT $0.9999 $5,472,360 22:00:08 05/07/2026
299 LBank LBank SOL/USDC $81.35 $5,452,026 21:57:10 05/07/2026
300 Azbit Azbit BNB/USDC $586.06 $5,418,896 21:57:08 05/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 05/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,224,229,533 với tỷ giá $1,770.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá