USDC USDC
Xếp hạng #6
22:43:00 27/10/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001243 BTC
25,989 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $79,953.73 | $3,201,229,949 | 20:52:04 27/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,313.96 | $2,089,322,509 | 21:54:26 27/10/2026 |
| 3 |  Binance |
BTC/USDC | $80,199.30 | $1,953,899,865 | 21:54:17 27/10/2026 |
| 4 | Binance |
ETH/USDC | $2,328.81 | $1,892,588,600 | 21:54:17 27/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,320.68 | $1,458,994,367 | 20:52:04 27/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,355,114,353 | 21:56:42 27/10/2026 |
| 7 |  CoinW |
ETH/USDC | $2,330.69 | $1,323,549,541 | 21:57:17 27/10/2026 |
| 8 | CoinW |
BTC/USDC | $80,205.73 | $1,212,082,404 | 21:57:17 27/10/2026 |
| 9 |  Azbit |
BTC/USDC | $80,232.01 | $1,030,844,910 | 21:57:11 27/10/2026 |
| 10 |  Lighter |
BTC/USDC | $80,321.18 | $875,179,124 | 21:57:15 27/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,331.48 | $843,702,235 | 21:54:26 27/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $670,912,878 | 21:57:11 27/10/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $78.82 | $434,065,124 | 21:54:26 27/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,333.77 | $425,838,819 | 21:57:15 27/10/2026 |
| 15 | Deribit |
SOL/USDC | $100.06 | $412,652,198 | 20:52:04 27/10/2026 |
| 16 |  Variational |
BTC/USDC | $80,205.91 | $388,605,448 | 22:00:17 27/10/2026 |
| 17 |  Bullish |
BTC/USDC | $80,244.68 | $329,535,773 | 21:57:10 27/10/2026 |
| 18 |  Echobit |
BTC/USDC | $80,239.37 | $276,297,019 | 21:57:07 27/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,279.31 | $272,148,096 | 21:54:26 27/10/2026 |
| 20 |  WEEX |
BTC/USDC | $80,232.02 | $253,616,693 | 21:57:12 27/10/2026 |
| 21 | Hyperliquid |
xyz:SKHX/USDC | $1,027.07 | $247,199,893 | 21:54:26 27/10/2026 |
| 22 | Binance |
BTC/USDC | $80,285.74 | $245,905,219 | 21:56:42 27/10/2026 |
| 23 |  Aivora Exchange |
ETH/USDC | $2,331.14 | $240,184,145 | 22:00:17 27/10/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $80,222.23 | $235,327,747 | 22:00:17 27/10/2026 |
| 25 |  BitGW Exchange |
USDC/USDT | $0.9997 | $230,516,871 | 21:57:10 27/10/2026 |
| 26 | WEEX |
USDC/USDT | $0.9997 | $219,694,045 | 21:57:12 27/10/2026 |
| 27 |  OKX |
USDC/USDT | $0.9996 | $218,822,770 | 21:56:24 27/10/2026 |
| 28 |  Gems Trade |
USDC/USDT | $0.9997 | $218,543,213 | 22:00:12 27/10/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $100.16 | $216,342,389 | 21:54:26 27/10/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $212,544,098 | 21:54:08 27/10/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,702.07 | $200,400,941 | 21:54:26 27/10/2026 |
| 32 |  Toobit |
BTC/USDC | $80,211.72 | $194,685,158 | 21:57:16 27/10/2026 |
| 33 | Toobit |
ETH/USDC | $2,330.87 | $194,206,490 | 21:57:16 27/10/2026 |
| 34 | Binance |
ETH/USDC | $2,332.10 | $183,777,729 | 21:56:54 27/10/2026 |
| 35 |  LBank |
ETH/USDC | $2,331.87 | $183,001,453 | 21:57:09 27/10/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USDC | $1,297.11 | $180,666,141 | 21:54:26 27/10/2026 |
| 37 | Variational |
ETH/USDC | $2,330.13 | $175,725,275 | 22:00:17 27/10/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USDC | $29,526.37 | $162,475,123 | 21:54:26 27/10/2026 |
| 39 |  KCEX |
BTC/USDC | $80,204.22 | $161,178,853 | 21:57:15 27/10/2026 |
| 40 | Binance |
SOL/USDC | $100.42 | $160,835,794 | 21:54:17 27/10/2026 |
| 41 |  BlockFin |
USDC/USDT | $0.9997 | $146,405,353 | 22:00:10 27/10/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9997 | $139,711,647 | 22:00:10 27/10/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9996 | $139,070,787 | 22:00:12 27/10/2026 |
| 44 | KCEX |
ETH/USDC | $2,330.56 | $138,343,648 | 21:57:15 27/10/2026 |
| 45 | Hyperliquid |
xyz:BRENTOIL/USDC | $109.24 | $134,988,280 | 21:54:26 27/10/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9997 | $128,550,563 | 22:00:08 27/10/2026 |
| 47 |  Tapbit |
USDC/USDT | $0.9996 | $128,253,419 | 21:57:10 27/10/2026 |
| 48 |  Biconomy.com |
ETH/USDC | $2,328.60 | $125,134,071 | 21:54:07 27/10/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9996 | $124,913,585 | 21:57:11 27/10/2026 |
| 50 | Biconomy.com |
BTC/USDC | $80,194.10 | $124,775,310 | 21:54:07 27/10/2026 |
| 51 |  BTCC |
BTC/USDC | $80,220.15 | $123,145,625 | 21:57:12 27/10/2026 |
| 52 | Hyperliquid |
xyz:SOXL/USDC | $96.93 | $122,673,311 | 21:54:26 27/10/2026 |
| 53 |  Backpack Exchange |
BTC/USDC | $80,276.60 | $122,636,497 | 21:57:15 27/10/2026 |
| 54 |  Kraken |
USDC/USD | $0.9997 | $122,105,778 | 21:59:54 27/10/2026 |
| 55 | Kraken |
USDC/EUR | $0.9998 | $121,817,841 | 21:59:25 27/10/2026 |
| 56 |  OrangeX |
USDC/USDT | $0.9997 | $120,155,307 | 21:48:08 27/10/2026 |
| 57 |  EdgeX |
BTC/USDC | $80,223.43 | $120,144,925 | 22:00:16 27/10/2026 |
| 58 |  Bit2Me |
USDC/EUR | $0.9998 | $119,106,525 | 21:57:08 27/10/2026 |
| 59 |  Hibt |
BTC/USDC | $80,239.30 | $112,546,462 | 21:57:09 27/10/2026 |
| 60 |  GroveX |
BTC/USDC | $80,182.92 | $111,468,916 | 21:54:11 27/10/2026 |
| 61 | Binance |
ZEC/USDC | $1,276.50 | $108,204,718 | 21:54:17 27/10/2026 |
| 62 | Hyperliquid |
NEAR/USDC | $4.53 | $107,923,493 | 21:54:26 27/10/2026 |
| 63 | Hyperliquid |
SOL/USDC | $100.55 | $104,287,983 | 21:54:26 27/10/2026 |
| 64 | LBank |
SOL/USDC | $100.54 | $97,966,136 | 21:57:09 27/10/2026 |
| 65 | Hyperliquid |
xyz:SPCX/USDC | $150.03 | $93,061,966 | 21:54:26 27/10/2026 |
| 66 | BTCC |
ETH/USDC | $2,329.64 | $91,985,121 | 21:57:12 27/10/2026 |
| 67 | Hyperliquid |
xyz:MU/USDC | $925.61 | $91,842,860 | 21:54:26 27/10/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $90,712,564 | 21:56:35 27/10/2026 |
| 69 | Bullish |
ETH/USDC | $2,331.24 | $88,777,358 | 22:00:11 27/10/2026 |
| 70 |  BloFin |
USDC/USDT | $0.9998 | $88,050,038 | 21:57:10 27/10/2026 |
| 71 | Hyperliquid |
xyz:SKHY/USDC | $144.98 | $86,822,441 | 21:54:26 27/10/2026 |
| 72 |  Orca |
USDC/SOL | $0.9999 | $79,959,902 | 21:59:52 27/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $80,253.50 | $77,994,857 | 21:57:16 27/10/2026 |
| 74 | Bybit |
BTC/USDC | $80,202.90 | $77,281,084 | 21:54:08 27/10/2026 |
| 75 | Tapbit |
BTC/USDC | $80,239.31 | $76,167,468 | 21:57:10 27/10/2026 |
| 76 | Hyperliquid |
xyz:DRAM/USDC | $50.19 | $74,743,161 | 21:54:26 27/10/2026 |
| 77 | BlockFin |
SOL/USDC | $100.59 | $74,115,979 | 22:00:10 27/10/2026 |
| 78 | Toobit |
BTC/USDC | $80,232.02 | $73,336,077 | 21:57:12 27/10/2026 |
| 79 | Hibt |
USDC/USDT | $0.9997 | $73,175,018 | 21:57:09 27/10/2026 |
| 80 | Bullish |
USD/USDC | $1.00 | $73,148,679 | 21:57:10 27/10/2026 |
| 81 | Hyperliquid |
xyz:SILVER/USDC | $54.38 | $71,928,398 | 21:54:26 27/10/2026 |
| 82 |  Uniswap v3 (Base) |
WETH/USDC | $2,315.83 | $70,672,099 | 21:59:43 27/10/2026 |
| 83 | EdgeX |
ETH/USDC | $2,330.55 | $69,568,815 | 22:00:16 27/10/2026 |
| 84 |  De¹ |
PACK/USDC | $0.9997 | $68,221,786 | 21:57:13 27/10/2026 |
| 85 | Hyperliquid |
xyz:NVDA/USDC | $217.38 | $67,803,188 | 21:54:26 27/10/2026 |
| 86 | Binance |
XRP/USDC | $1.32 | $67,793,050 | 21:54:17 27/10/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9998 | $65,320,386 | 22:00:13 27/10/2026 |
| 88 |  BitxEX |
USDC/USDT | $0.9998 | $65,257,365 | 22:00:13 27/10/2026 |
| 89 |  Tebbit |
USDC/USDT | $0.9998 | $65,130,464 | 22:00:08 27/10/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9997 | $65,007,905 | 21:57:11 27/10/2026 |
| 91 | Binance |
BNB/USDC | $743.81 | $64,441,184 | 21:54:17 27/10/2026 |
| 92 |  Zoomex |
USDC/USDT | $0.9996 | $63,845,343 | 21:51:10 27/10/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9997 | $62,344,941 | 22:00:07 27/10/2026 |
| 94 | XT.COM |
BTC/USDC | $80,232.36 | $61,296,333 | 21:57:11 27/10/2026 |
| 95 | Lighter |
HYPE/USDC | $78.84 | $60,886,451 | 21:57:15 27/10/2026 |
| 96 | Hyperliquid |
xyz:CRCL/USDC | $79.85 | $58,539,828 | 21:54:26 27/10/2026 |
| 97 |  Websea |
USDC/USDT | $0.9997 | $57,540,979 | 21:57:08 27/10/2026 |
| 98 | Lighter |
SOL/USDC | $100.65 | $56,272,339 | 21:57:15 27/10/2026 |
| 99 |  DigiFinex |
USDC/USDT | $0.9997 | $55,877,840 | 21:57:08 27/10/2026 |
| 100 |  Gate |
USDC/USDT | $0.9997 | $55,555,511 | 21:56:54 27/10/2026 |
| 101 |  TxFlow |
BTC/USDC | $80,191.78 | $54,865,917 | 21:55:06 27/10/2026 |
| 102 |  BVOX |
USDC/USDT | $0.9998 | $54,315,310 | 21:54:10 27/10/2026 |
| 103 | Bullish |
USDT/USDC | $0.9984 | $53,468,132 | 22:00:11 27/10/2026 |
| 104 |  Bitbaby |
ETH/USDC | $2,330.64 | $52,623,806 | 21:57:16 27/10/2026 |
| 105 | Hyperliquid |
XRP/USDC | $1.32 | $51,801,176 | 21:54:26 27/10/2026 |
| 106 |  Aero Slipstream (Base) |
WETH/USDC | $2,328.94 | $51,610,685 | 22:02:51 27/10/2026 |
| 107 | Toobit |
ETH/USDC | $2,331.61 | $51,569,987 | 21:57:12 27/10/2026 |
| 108 | Hyperliquid |
xyz:INTC/USDC | $93.15 | $51,569,637 | 21:54:26 27/10/2026 |
| 109 | Bitbaby |
BTC/USDC | $80,211.78 | $51,051,620 | 21:57:16 27/10/2026 |
| 110 |  Koinbay |
USDC/USDT | $0.9998 | $49,989,636 | 21:54:17 27/10/2026 |
| 111 |  idax exchange |
USDC/USDT | $0.9998 | $49,802,608 | 22:00:11 27/10/2026 |
| 112 | Tapbit |
ETH/USDC | $2,332.02 | $49,618,209 | 21:57:10 27/10/2026 |
| 113 | Hyperliquid |
PUMP/USDC | $0.004203 | $48,672,555 | 21:54:26 27/10/2026 |
| 114 | Hyperliquid |
ENA/USDC | $0.2078 | $47,907,873 | 21:54:26 27/10/2026 |
| 115 |  Phemex |
USDC/USDT | $0.9995 | $47,748,710 | 21:57:09 27/10/2026 |
| 116 | Hyperliquid |
xyz:GOOGL/USDC | $320.13 | $46,916,390 | 21:54:26 27/10/2026 |
| 117 |  MEXC |
USDC/USDT | $0.9997 | $46,859,381 | 21:51:07 27/10/2026 |
| 118 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 119 | De¹ |
USDC/SLC | $3,735.41 | $46,206,973 | 21:57:13 27/10/2026 |
| 120 | Hyperliquid |
xyz:NBIS/USDC | $167.59 | $46,071,355 | 21:54:26 27/10/2026 |
| 121 | EdgeX |
XAU/USDC | $4,055.47 | $45,956,264 | 22:00:16 27/10/2026 |
| 122 | XT.COM |
ETH/USDC | $2,331.39 | $45,923,404 | 21:57:11 27/10/2026 |
| 123 | Echobit |
ETH/USDC | $2,331.55 | $45,705,902 | 21:57:07 27/10/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,332.35 | $45,700,296 | 21:59:39 27/10/2026 |
| 125 |  XXKK |
USDC/USDT | $0.9997 | $45,538,976 | 21:57:08 27/10/2026 |
| 126 | Hyperliquid |
xyz:EWZ/USDC | $34.47 | $45,384,665 | 21:54:26 27/10/2026 |
| 127 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $44,604,931 | 21:56:59 27/10/2026 |
| 128 | BlockFin |
BTC/USDC | $80,244.39 | $44,146,354 | 22:00:10 27/10/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $78.81 | $44,127,639 | 21:54:10 27/10/2026 |
| 130 | Variational |
HYPE/USDC | $78.80 | $44,006,477 | 22:00:17 27/10/2026 |
| 131 |  Ourbit |
USDC/USDT | $0.9997 | $43,961,358 | 21:57:08 27/10/2026 |
| 132 | BloFin |
SOL/USDC | $100.54 | $43,937,139 | 21:57:10 27/10/2026 |
| 133 | Hyperliquid |
xyz:SMSN/USDC | $170.89 | $43,813,640 | 21:54:26 27/10/2026 |
| 134 | LBank |
XRP/USDC | $1.32 | $43,610,088 | 21:57:09 27/10/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9998 | $43,336,551 | 22:00:07 27/10/2026 |
| 136 | Hyperliquid |
xyz:META/USDC | $626.24 | $43,263,554 | 21:54:26 27/10/2026 |
| 137 | Binance |
USD1/USDC | $0.9986 | $42,805,761 | 21:56:42 27/10/2026 |
| 138 | Hyperliquid |
xyz:TSLA/USDC | $401.85 | $42,665,685 | 21:54:26 27/10/2026 |
| 139 |  BingX |
USDC/USDT | $0.9997 | $41,570,135 | 21:57:11 27/10/2026 |
| 140 |  x.me Exchange |
USDC/USDT | $0.9997 | $41,551,249 | 21:57:13 27/10/2026 |
| 141 | MEXC |
BTC/USDC | $80,197.90 | $41,289,949 | 21:54:16 27/10/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9997 | $40,581,282 | 21:55:11 27/10/2026 |
| 143 | Koinbay |
BTC/USDC | $80,222.74 | $40,420,849 | 21:54:17 27/10/2026 |
| 144 | Lighter |
ZEC/USDC | $1,278.15 | $40,320,577 | 21:57:15 27/10/2026 |
| 145 | Hyperliquid |
XMR/USDC | $590.77 | $40,130,078 | 21:54:26 27/10/2026 |
| 146 | EdgeX |
SOL/USDC | $100.53 | $39,697,774 | 22:00:16 27/10/2026 |
| 147 | idax exchange |
BTC/USDC | $80,235.68 | $39,675,644 | 22:00:11 27/10/2026 |
| 148 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $38,819,620 | 22:02:35 27/10/2026 |
| 149 |  BitradeX |
USDC/USDT | $0.9998 | $38,760,579 | 22:00:10 27/10/2026 |
| 150 | LBank |
USDC/USDT | $0.9997 | $38,578,101 | 21:57:09 27/10/2026 |
| 151 | Koinbay |
ETH/USDC | $2,329.54 | $37,398,170 | 21:54:17 27/10/2026 |
| 152 | idax exchange |
ETH/USDC | $2,331.66 | $36,998,842 | 22:00:11 27/10/2026 |
| 153 | Hyperliquid |
xyz:AMD/USDC | $552.20 | $36,843,370 | 21:54:26 27/10/2026 |
| 154 | Hibt |
ETH/USDC | $2,331.60 | $36,745,486 | 21:57:09 27/10/2026 |
| 155 | Kraken |
USDC/USDT | $0.9997 | $36,539,402 | 21:59:25 27/10/2026 |
| 156 |  Project-X |
WHYPE/USDC | $78.90 | $36,227,886 | 21:59:45 27/10/2026 |
| 157 | BlockFin |
ETH/USDC | $2,331.89 | $35,966,548 | 22:00:10 27/10/2026 |
| 158 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $35,934,112 | 21:56:47 27/10/2026 |
| 159 | Hyperliquid |
xyz:GOLD/USDC | $4,052.39 | $35,838,264 | 21:54:26 27/10/2026 |
| 160 |  Venus |
USDC/vUSDC | $0.9997 | $35,477,561 | 21:57:09 27/10/2026 |
| 161 | Hyperliquid |
xyz:MSFT/USDC | $532.59 | $35,040,462 | 21:54:26 27/10/2026 |
| 162 | Hyperliquid |
xyz:KORU/USDC | $11.63 | $34,483,200 | 21:54:26 27/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $34,315,538 | 21:55:23 27/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $34,242,255 | 21:56:23 27/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $33,139,251 | 21:56:35 27/10/2026 |
| 166 | Binance |
NEAR/USDC | $4.52 | $31,590,864 | 21:54:17 27/10/2026 |
| 167 |  Coins.ph |
USDC/PHP | $0.9999 | $31,326,956 | 21:51:10 27/10/2026 |
| 168 |  UZX |
USDC/USDT | $0.9997 | $31,229,372 | 21:57:08 27/10/2026 |
| 169 |  Niza.io |
USDC/USD | $0.9997 | $30,524,609 | 22:00:25 27/10/2026 |
| 170 | Niza.io |
USDC/EUR | $0.9998 | $30,411,032 | 22:00:25 27/10/2026 |
| 171 |  Hotcoin |
BTC/USDC | $80,211.62 | $29,918,495 | 21:57:19 27/10/2026 |
| 172 |  ZKE |
USDC/USDT | $0.9997 | $29,881,863 | 22:00:09 27/10/2026 |
| 173 | BlockFin |
XRP/USDC | $1.32 | $29,537,479 | 22:00:10 27/10/2026 |
| 174 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9973 | $29,170,908 | 22:02:57 27/10/2026 |
| 175 | Binance |
ENA/USDC | $0.2075 | $29,116,915 | 21:54:17 27/10/2026 |
| 176 | Backpack Exchange |
ETH/USDC | $2,331.98 | $29,092,894 | 21:57:15 27/10/2026 |
| 177 | Hyperliquid |
WLD/USDC | $0.4298 | $28,543,781 | 21:54:26 27/10/2026 |
| 178 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,327.48 | $28,357,912 | 21:59:55 27/10/2026 |
| 179 |  IndoEx |
ETH/USDC | $2,328.22 | $28,077,378 | 21:57:18 27/10/2026 |
| 180 | Hotcoin |
ETH/USDC | $2,329.13 | $27,618,251 | 21:57:19 27/10/2026 |
| 181 | Binance |
ENA/USDC | $0.2084 | $27,345,067 | 21:56:42 27/10/2026 |
| 182 | Hyperliquid |
xyz:AAPL/USDC | $345.86 | $27,066,375 | 21:54:26 27/10/2026 |
| 183 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2574 | $26,736,760 | 21:59:57 27/10/2026 |
| 184 | OKX |
BTC/USDC | $80,250.79 | $26,409,328 | 21:56:24 27/10/2026 |
| 185 |  LMAX Digital |
USDC/USD | $0.9995 | $26,093,248 | 22:00:13 27/10/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $100.56 | $26,087,569 | 22:00:17 27/10/2026 |
| 187 | Lighter |
QQQ/USDC | $718.61 | $25,715,623 | 21:57:15 27/10/2026 |
| 188 | SuperEx |
BTC/USDC | $80,252.46 | $25,335,583 | 22:00:10 27/10/2026 |
| 189 | BloFin |
BTC/USDC | $80,243.33 | $25,002,447 | 21:57:10 27/10/2026 |
| 190 | Hyperliquid |
xyz:CRWV/USDC | $58.17 | $24,966,376 | 21:54:26 27/10/2026 |
| 191 | Binance |
SOL/USDC | $100.62 | $24,690,748 | 21:56:42 27/10/2026 |
| 192 |  CEEX exchange |
USDC/USDT | $0.9997 | $24,636,244 | 22:00:11 27/10/2026 |
| 193 | Azbit |
USDC/USDT | $0.9995 | $23,890,366 | 21:57:11 27/10/2026 |
| 194 | ZKE |
BTC/USDC | $80,234.05 | $23,811,543 | 22:00:09 27/10/2026 |
| 195 |  Aerodrome SlipStream |
WETH/USDC | $2,327.20 | $23,604,049 | 21:59:57 27/10/2026 |
| 196 | Lighter |
GOOGL/USDC | $320.35 | $23,570,385 | 21:57:15 27/10/2026 |
| 197 | KCEX |
SOL/USDC | $100.47 | $23,372,458 | 21:57:15 27/10/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.32 | $23,007,515 | 22:00:17 27/10/2026 |
| 199 | Uniswap v3 (Base) |
XDP/USDC | $0.01871 | $23,001,201 | 21:58:35 27/10/2026 |
| 200 |  WOO X Pro |
BTC/USDC | $80,222.23 | $22,889,951 | 22:00:16 27/10/2026 |
| 201 | Bullish |
EUR/USDC | $1.11 | $22,879,524 | 21:57:10 27/10/2026 |
| 202 |  MemeMax |
ETH/USDC | $2,331.80 | $22,731,951 | 22:00:16 27/10/2026 |
| 203 |  Orderly |
ETH/USDC | $2,331.67 | $22,721,626 | 22:00:18 27/10/2026 |
| 204 |  Ondo Stocks |
USDON/USDC | $0.9997 | $22,638,306 | 21:03:10 27/10/2026 |
| 205 |  Cofinex |
BTC/USDC | $80,219.99 | $22,571,640 | 22:00:15 27/10/2026 |
| 206 |  SunX |
USDC/USDT | $0.9997 | $22,386,291 | 22:00:12 27/10/2026 |
| 207 |  KuCoin |
USDC/USDT | $0.9995 | $22,330,054 | 21:56:23 27/10/2026 |
| 208 |  FMFW.io |
BTC/USDC | $80,237.13 | $22,205,768 | 21:57:15 27/10/2026 |
| 209 | ZKE |
ETH/USDC | $2,331.63 | $22,201,682 | 22:00:09 27/10/2026 |
| 210 |  Changelly |
BTC/USDC | $80,229.89 | $22,175,320 | 22:00:10 27/10/2026 |
| 211 |  HitBTC |
BTC/USDC | $80,229.89 | $22,175,306 | 22:00:07 27/10/2026 |
| 212 | Bullish |
USDSUI/USDC | $1.00 | $21,914,089 | 21:57:10 27/10/2026 |
| 213 | Cofinex |
ETH/USDC | $2,330.84 | $21,881,645 | 22:00:15 27/10/2026 |
| 214 | Phemex |
BTC/USDC | $80,205.93 | $21,216,609 | 21:57:16 27/10/2026 |
| 215 | WEEX |
ETH/USDC | $2,331.24 | $21,060,968 | 21:57:12 27/10/2026 |
| 216 | Bullish |
RLUSD/USDC | $1.00 | $20,660,783 | 21:57:10 27/10/2026 |
| 217 | TxFlow |
ETH/USDC | $2,328.35 | $20,428,683 | 21:55:06 27/10/2026 |
| 218 | Hyperliquid |
CHIP/USDC | $0.05246 | $19,884,904 | 21:54:26 27/10/2026 |
| 219 |  BYDFi |
BTC/USDC | $80,192.72 | $19,602,224 | 21:57:16 27/10/2026 |
| 220 | BloFin |
ETH/USDC | $2,331.61 | $19,559,352 | 21:57:10 27/10/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $19,465,507 | 21:59:51 27/10/2026 |
| 222 | Hyperliquid |
UBTC/USDC | $80,199.94 | $19,274,163 | 21:54:10 27/10/2026 |
| 223 | Lighter |
SNDK/USDC | $1,300.93 | $19,209,610 | 21:57:15 27/10/2026 |
| 224 | SuperEx |
ETH/USDC | $2,331.11 | $19,165,195 | 22:00:10 27/10/2026 |
| 225 |  CoinTR |
USDC/USDT | $0.9998 | $19,064,315 | 21:57:11 27/10/2026 |
| 226 | Hyperliquid |
xyz:MRNA/USDC | $194.49 | $18,994,155 | 21:54:26 27/10/2026 |
| 227 |  Metric (BSC) |
USDC/USDT | $0.9998 | $18,788,659 | 22:02:47 27/10/2026 |
| 228 | Hyperliquid |
xyz:MRVL/USDC | $240.80 | $18,728,997 | 21:54:26 27/10/2026 |
| 229 | Hyperliquid |
xyz:CXMT/USDC | $6.64 | $18,582,531 | 21:54:26 27/10/2026 |
| 230 | BYDFi |
ETH/USDC | $2,328.81 | $18,498,097 | 21:57:16 27/10/2026 |
| 231 | Bullish |
SOL/USDC | $100.57 | $18,418,373 | 22:00:11 27/10/2026 |
| 232 | Lighter |
XAU/USDC | $4,053.24 | $18,412,006 | 21:57:15 27/10/2026 |
| 233 | Hyperliquid |
xyz:EWY/USDC | $156.36 | $18,199,516 | 21:54:26 27/10/2026 |
| 234 |  BitDelta |
LTC/USDC | $56.49 | $18,108,686 | 22:00:11 27/10/2026 |
| 235 | BingX |
ETH/USDC | $2,330.97 | $18,105,361 | 21:57:18 27/10/2026 |
| 236 | Toobit |
SOL/USDC | $100.48 | $17,993,993 | 21:57:16 27/10/2026 |
| 237 | Variational |
XAU/USDC | $4,054.72 | $17,968,542 | 22:00:17 27/10/2026 |
| 238 | Azbit |
ETH/USDC | $2,331.23 | $17,582,388 | 21:57:11 27/10/2026 |
| 239 | Bitunix |
ETH/USDC | $2,332.11 | $17,569,819 | 21:57:16 27/10/2026 |
| 240 | BloFin |
XRP/USDC | $1.32 | $17,466,938 | 21:57:10 27/10/2026 |
| 241 | Lighter |
SPY/USDC | $768.62 | $17,321,773 | 21:57:15 27/10/2026 |
| 242 | Deribit |
SOXL/USDC | $96.05 | $17,309,875 | 20:52:04 27/10/2026 |
| 243 | BitDelta |
BNB/USDC | $743.54 | $17,204,428 | 22:00:11 27/10/2026 |
| 244 | Phemex |
ETH/USDC | $2,330.63 | $17,105,789 | 21:57:16 27/10/2026 |
| 245 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9969 | $17,088,917 | 22:02:51 27/10/2026 |
| 246 | Backpack Exchange |
SOL/USDC | $100.55 | $16,946,380 | 21:57:15 27/10/2026 |
| 247 |  CEX.IO |
USDC/EUR | $0.9998 | $16,920,435 | 21:57:12 27/10/2026 |
| 248 | Lighter |
XAG/USDC | $54.41 | $16,849,200 | 21:57:15 27/10/2026 |
| 249 |  Forte DEX |
WETH/USDC | $2,328.70 | $16,672,732 | 22:02:59 27/10/2026 |
| 250 |  OmniX |
USDC/USDT | $0.9997 | $16,451,607 | 21:57:08 27/10/2026 |
| 251 | GroveX |
SOL/USDC | $100.37 | $16,404,413 | 21:54:11 27/10/2026 |
| 252 | Variational |
SOL/USDC | $100.51 | $16,372,243 | 22:00:17 27/10/2026 |
| 253 | Hyperliquid |
SUI/USDC | $0.9197 | $16,305,383 | 21:54:26 27/10/2026 |
| 254 | Binance |
XRP/USDC | $1.32 | $16,182,769 | 21:56:42 27/10/2026 |
| 255 | Binance |
UNI/USDC | $7.10 | $16,122,623 | 21:54:17 27/10/2026 |
| 256 | Lighter |
WTI/USDC | $100.23 | $16,081,523 | 21:57:15 27/10/2026 |
| 257 | Variational |
ZEC/USDC | $1,276.46 | $15,865,242 | 22:00:17 27/10/2026 |
| 258 | Lighter |
LIT/USDC | $3.03 | $15,839,213 | 21:57:15 27/10/2026 |
| 259 |  Bitbase |
BTC/USDC | $80,163.58 | $15,810,718 | 21:39:08 27/10/2026 |
| 260 |  Meteora DLMM |
USDC/SOL | $0.9999 | $15,810,046 | 21:58:35 27/10/2026 |
| 261 | MEXC |
ETH/USDC | $2,328.43 | $15,768,258 | 21:54:16 27/10/2026 |
| 262 | EdgeX |
XRP/USDC | $1.32 | $15,630,053 | 22:00:16 27/10/2026 |
| 263 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $15,522,459 | 21:59:47 27/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $15,460,823 | 21:56:35 27/10/2026 |
| 265 | OKX |
ETH/USDC | $2,332.11 | $15,310,027 | 21:56:24 27/10/2026 |
| 266 |  ALP.COM |
BTC/USDC | $80,250.22 | $15,124,681 | 22:00:15 27/10/2026 |
| 267 | EdgeX |
HYPE/USDC | $78.93 | $15,098,592 | 22:00:16 27/10/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9997 | $15,062,847 | 21:54:11 27/10/2026 |
| 269 | Deribit |
ENA/USDC | $0.2063 | $15,056,733 | 20:52:04 27/10/2026 |
| 270 | Deribit |
XRP/USDC | $1.31 | $14,850,812 | 20:52:04 27/10/2026 |
| 271 | Bitbase |
USDC/USDT | $0.9998 | $14,787,701 | 21:39:08 27/10/2026 |
| 272 | DigiFinex |
BTC/USDC | $80,243.36 | $14,643,577 | 21:57:08 27/10/2026 |
| 273 | Variational |
SOXL/USDC | $97.01 | $14,584,949 | 22:00:17 27/10/2026 |
| 274 | Hyperliquid |
xyz:SNXX/USDC | $8.93 | $14,445,769 | 21:54:26 27/10/2026 |
| 275 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9985 | $14,300,394 | 22:02:53 27/10/2026 |
| 276 | Deribit |
ZEC/USDC | $1,265.49 | $14,121,722 | 20:52:04 27/10/2026 |
| 277 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $13,993,152 | 21:56:53 27/10/2026 |
| 278 | EdgeX |
BNB/USDC | $744.03 | $13,878,602 | 22:00:16 27/10/2026 |
| 279 | Binance |
DOGE/USDC | $0.07778 | $13,697,228 | 21:54:17 27/10/2026 |
| 280 | Uniswap v3 (Base) |
AXIS/USDC | $0.2572 | $13,380,646 | 21:56:55 27/10/2026 |
| 281 | Hyperliquid |
xyz:KIOXIA/USDC | $81.99 | $13,231,400 | 21:54:26 27/10/2026 |
| 282 | Binance |
USDC/BRL | $1.00 | $13,130,824 | 21:56:42 27/10/2026 |
| 283 | Hotcoin |
USDC/USDT | $0.9997 | $12,977,351 | 21:57:19 27/10/2026 |
| 284 | Hyperliquid |
xyz:CBRS/USDC | $111.02 | $12,787,677 | 21:54:26 27/10/2026 |
| 285 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 286 | Hyperliquid |
xyz:ZHIPU/USDC | $70.75 | $12,766,978 | 21:54:26 27/10/2026 |
| 287 | Binance |
SUI/USDC | $0.9182 | $12,586,111 | 21:54:17 27/10/2026 |
| 288 | BitDelta |
DOGE/USDC | $0.07787 | $12,562,730 | 22:00:11 27/10/2026 |
| 289 | BingX |
BNB/USDC | $743.57 | $12,526,342 | 21:57:18 27/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,333.10 | $12,489,497 | 21:56:47 27/10/2026 |
| 291 | Hyperliquid |
LIT/USDC | $3.02 | $12,411,058 | 21:54:26 27/10/2026 |
| 292 | Lighter |
AMZN/USDC | $251.68 | $12,380,141 | 21:57:15 27/10/2026 |
| 293 | BTCC |
SOL/USDC | $100.47 | $12,352,933 | 21:57:12 27/10/2026 |
| 294 | Bybit |
SOL/USDC | $100.45 | $12,336,159 | 21:54:08 27/10/2026 |
| 295 |  BITmarkets |
BTC/USDC | $80,263.48 | $12,260,238 | 22:00:10 27/10/2026 |
| 296 |  B2Z Exchange |
BTC/USDC | $80,255.13 | $12,260,232 | 22:00:12 27/10/2026 |
| 297 | OKX |
USDC/EUR | $0.9998 | $12,216,693 | 21:56:24 27/10/2026 |
| 298 | Bullish |
PENGU/USDC | $0.007598 | $12,160,265 | 21:57:10 27/10/2026 |
| 299 | EasiCoin |
BTC/USDC | $80,248.42 | $12,049,024 | 22:00:07 27/10/2026 |
| 300 | Hyperliquid |
VVV/USDC | $25.32 | $12,022,728 | 21:54:26 27/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:52:04 27/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,201,229,949 với tỷ giá $79,953.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.