USDC USDC
Xếp hạng #6
17:23:00 11/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001108 BTC
26,922 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $90,270.72 | $6,481,862,723 | 17:00:16 11/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,200.44 | $5,224,641,223 | 16:54:17 11/12/2025 |
| 3 | Binance |
BTC/USDC | $90,332.25 | $3,795,790,177 | 16:54:17 11/12/2025 |
| 4 |  Lighter |
BTC/USDC | $90,248.49 | $3,602,348,623 | 17:03:16 11/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,201.84 | $2,196,519,083 | 17:03:16 11/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,195.18 | $2,180,925,084 | 16:57:17 11/12/2025 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,889,790,500 | 16:56:54 11/12/2025 |
| 8 | CoinW |
BTC/USDC | $90,184.46 | $1,388,951,611 | 16:57:17 11/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $3,200.61 | $1,071,344,829 | 17:00:16 11/12/2025 |
| 10 |  4E |
USDC/USDT | $0.9999 | $934,947,268 | 16:57:07 11/12/2025 |
| 11 |  Bullish |
BTC/USDC | $90,220.06 | $893,007,228 | 17:00:07 11/12/2025 |
| 12 | Binance |
SOL/USDC | $131.07 | $880,659,658 | 16:54:17 11/12/2025 |
| 13 |  OpenOcean |
COCORO/USDC | $0.9999 | $853,033,202 | 01:48:09 08/12/2025 |
| 14 |  NovaEx |
ETH/USDC | $3,199.32 | $680,883,070 | 17:00:16 11/12/2025 |
| 15 |  Toobit |
BTC/USDC | $90,184.56 | $631,945,643 | 16:57:18 11/12/2025 |
| 16 | Toobit |
ETH/USDC | $3,195.16 | $583,984,772 | 16:57:18 11/12/2025 |
| 17 | Binance |
BTC/USDC | $90,217.78 | $577,505,789 | 16:56:42 11/12/2025 |
| 18 |  Backpack Exchange |
BTC/USDC | $90,178.33 | $544,150,154 | 16:57:16 11/12/2025 |
| 19 | Binance |
ETH/USDC | $3,197.18 | $524,330,312 | 16:56:54 11/12/2025 |
| 20 | NovaEx |
BTC/USDC | $90,247.62 | $508,845,669 | 17:00:16 11/12/2025 |
| 21 | Bullish |
ETH/USDC | $3,197.11 | $486,340,915 | 17:00:07 11/12/2025 |
| 22 | Lighter |
SOL/USDC | $130.87 | $341,935,633 | 17:03:16 11/12/2025 |
| 23 |  YEX |
ETH/USDC | $3,199.96 | $326,550,839 | 17:00:17 11/12/2025 |
| 24 |  Orca |
USDC/SOL | $0.9998 | $325,390,499 | 16:59:50 11/12/2025 |
| 25 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,200.24 | $308,061,170 | 16:59:45 11/12/2025 |
| 26 |  Hibt |
BTC/USDC | $90,229.31 | $305,808,386 | 16:57:07 11/12/2025 |
| 27 | Backpack Exchange |
ETH/USDC | $3,195.44 | $281,747,521 | 16:57:16 11/12/2025 |
| 28 |  KCEX |
ETH/USDC | $3,194.52 | $274,297,318 | 16:57:16 11/12/2025 |
| 29 | Bullish |
USDT/USDC | $1.00 | $274,292,028 | 17:00:07 11/12/2025 |
| 30 |  Bybit |
USDC/USDT | $1.00 | $273,745,733 | 16:54:12 11/12/2025 |
| 31 | Binance |
XRP/USDC | $2.01 | $267,697,264 | 16:54:17 11/12/2025 |
| 32 |  Tapbit |
ETH/USDC | $3,196.87 | $246,244,038 | 16:57:10 11/12/2025 |
| 33 | KCEX |
BTC/USDC | $90,163.34 | $244,302,094 | 16:57:16 11/12/2025 |
| 34 |  BitbabyExchange |
ETH/USDC | $3,198.41 | $235,855,558 | 17:00:16 11/12/2025 |
| 35 |  Aerodrome SlipStream |
WETH/USDC | $3,201.65 | $233,421,448 | 16:56:33 11/12/2025 |
| 36 | YEX |
BTC/USDC | $90,247.92 | $232,315,750 | 17:00:17 11/12/2025 |
| 37 |  BTCC |
BTC/USDC | $90,302.04 | $227,993,068 | 16:57:10 11/12/2025 |
| 38 |  MEXC |
BTC/USDC | $90,353.32 | $220,910,791 | 16:54:15 11/12/2025 |
| 39 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,201.01 | $210,811,915 | 16:59:53 11/12/2025 |
| 40 |  BitradeX |
USDC/USDT | $0.9999 | $209,077,054 | 16:57:07 11/12/2025 |
| 41 | Binance |
SOL/USDC | $130.92 | $201,915,215 | 16:56:54 11/12/2025 |
| 42 | Binance |
BNB/USDC | $866.77 | $199,643,632 | 16:56:42 11/12/2025 |
| 43 |  Cofinex |
BTC/USDC | $90,214.52 | $186,179,287 | 17:00:15 11/12/2025 |
| 44 | Lighter |
HYPE/USDC | $27.91 | $185,432,519 | 17:03:16 11/12/2025 |
| 45 | BitbabyExchange |
BTC/USDC | $90,226.62 | $179,081,792 | 17:00:16 11/12/2025 |
| 46 | Cofinex |
ETH/USDC | $3,198.57 | $175,936,973 | 17:00:15 11/12/2025 |
| 47 |  Phemex |
BTC/USDC | $90,161.44 | $175,625,535 | 16:57:17 11/12/2025 |
| 48 |  Darkex Exchange |
USDC/USDT | $1.0000 | $173,874,879 | 17:00:27 11/12/2025 |
| 49 | Hibt |
USDC/USDT | $0.9999 | $152,831,629 | 16:57:07 11/12/2025 |
| 50 | Backpack Exchange |
BNB/USDC | $866.09 | $151,626,848 | 16:57:16 11/12/2025 |
| 51 |  BingX |
USDC/USDT | $0.9998 | $150,822,032 | 16:54:07 11/12/2025 |
| 52 | OpenOcean |
USDC/MOODENG | $66,450.64 | $150,802,811 | 04:48:08 08/12/2025 |
| 53 |  WEEX |
ETH/USDC | $3,196.91 | $150,009,327 | 16:57:10 11/12/2025 |
| 54 | Coinbase International Exchange |
SOL/USDC | $130.92 | $146,209,300 | 17:00:16 11/12/2025 |
| 55 | Binance |
BNB/USDC | $868.53 | $146,064,116 | 16:54:17 11/12/2025 |
| 56 | Backpack Exchange |
SOL/USDC | $130.83 | $142,472,297 | 16:57:16 11/12/2025 |
| 57 |  MGBX |
BTC/USDC | $90,269.01 | $140,435,613 | 17:00:08 11/12/2025 |
| 58 | Tapbit |
BTC/USDC | $90,232.26 | $139,050,630 | 16:57:10 11/12/2025 |
| 59 |  KuCoin |
BTC/USDC | $90,217.06 | $130,964,435 | 16:56:53 11/12/2025 |
| 60 |  GroveX |
SOL/USDC | $131.18 | $128,777,008 | 16:57:10 11/12/2025 |
| 61 | Binance |
FDUSD/USDC | $0.9988 | $124,511,260 | 16:56:54 11/12/2025 |
| 62 | Phemex |
ETH/USDC | $3,195.14 | $121,635,847 | 16:57:17 11/12/2025 |
| 63 |  LBank |
BTC/USDC | $90,227.47 | $121,296,415 | 16:57:08 11/12/2025 |
| 64 |  Uniswap v3 (Base) |
WETH/USDC | $3,201.68 | $120,427,831 | 16:59:53 11/12/2025 |
| 65 | Toobit |
BTC/USDC | $90,230.96 | $118,599,265 | 16:57:08 11/12/2025 |
| 66 | Binance |
DOGE/USDC | $0.1379 | $118,403,031 | 16:54:17 11/12/2025 |
| 67 |  Hotcoin |
BTC/USDC | $90,385.96 | $117,083,628 | 16:58:31 11/12/2025 |
| 68 |  Tebbit |
USDC/USDT | $0.9998 | $114,367,685 | 17:00:10 11/12/2025 |
| 69 | KuCoin |
ETH/USDC | $3,196.84 | $113,296,138 | 16:56:53 11/12/2025 |
| 70 | MEXC |
ETH/USDC | $3,202.64 | $109,691,755 | 16:54:15 11/12/2025 |
| 71 |  IndoEx |
ETH/USDC | $3,203.17 | $108,342,349 | 16:57:11 11/12/2025 |
| 72 |  Zoomex |
USDC/USDT | $0.9999 | $108,255,063 | 16:57:07 11/12/2025 |
| 73 | Hotcoin |
ETH/USDC | $3,203.55 | $108,139,732 | 16:58:31 11/12/2025 |
| 74 |  Kraken |
USDC/EUR | $1.00 | $107,493,669 | 16:59:54 11/12/2025 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $105,844,917 | 16:57:08 11/12/2025 |
| 76 | Toobit |
ETH/USDC | $3,197.23 | $104,916,166 | 16:57:08 11/12/2025 |
| 77 | Hibt |
ETH/USDC | $3,196.91 | $104,826,901 | 16:57:07 11/12/2025 |
| 78 | LBank |
USDC/USDT | $1.00 | $98,072,221 | 16:57:08 11/12/2025 |
| 79 | KCEX |
SOL/USDC | $130.83 | $96,200,410 | 16:57:16 11/12/2025 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $95,335,970 | 16:59:47 11/12/2025 |
| 81 |  UEEx |
USDC/USDT | $0.9999 | $94,304,920 | 16:54:12 11/12/2025 |
| 82 |  Koinbay |
ETH/USDC | $3,196.88 | $92,912,142 | 16:57:12 11/12/2025 |
| 83 |  CZR Exchange |
ETH/USDC | $3,199.52 | $92,655,702 | 17:00:11 11/12/2025 |
| 84 |  Zedxion Exchange |
ETH/USDC | $3,199.52 | $92,552,297 | 17:00:10 11/12/2025 |
| 85 | BitbabyExchange |
USDC/USDT | $0.9999 | $92,037,264 | 17:00:09 11/12/2025 |
| 86 |  Biconomy.com |
BTC/USDC | $90,229.34 | $91,865,225 | 16:57:08 11/12/2025 |
| 87 | Koinbay |
BTC/USDC | $90,228.08 | $90,544,183 | 16:57:12 11/12/2025 |
| 88 | MEXC |
BNB/USDC | $868.50 | $90,357,318 | 16:54:15 11/12/2025 |
| 89 | Zedxion Exchange |
BTC/USDC | $90,280.42 | $90,023,097 | 17:00:10 11/12/2025 |
| 90 | CZR Exchange |
BTC/USDC | $90,271.02 | $90,010,497 | 17:00:11 11/12/2025 |
| 91 | Binance |
ZEC/USDC | $418.11 | $89,279,699 | 16:54:17 11/12/2025 |
| 92 |  Azbit |
BTC/USDC | $90,245.97 | $88,266,668 | 16:57:07 11/12/2025 |
| 93 |  OKX |
USDC/USDT | $1.00 | $87,695,399 | 16:56:23 11/12/2025 |
| 94 |  Gems Trade |
USDC/USDT | $1.00 | $87,629,231 | 17:00:10 11/12/2025 |
| 95 |  BYDFi |
BTC/USDC | $90,393.06 | $87,194,892 | 16:54:08 11/12/2025 |
| 96 |  SynFutures v3 |
BTC/USDC | $90,344.56 | $86,947,432 | 17:03:16 11/12/2025 |
| 97 | Backpack Exchange |
SUI/USDC | $1.54 | $84,836,740 | 16:57:16 11/12/2025 |
| 98 |  DigiFinex |
USDC/USDT | $0.9999 | $84,171,539 | 16:54:07 11/12/2025 |
| 99 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $81,584,794 | 16:58:23 11/12/2025 |
| 100 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $81,351,613 | 17:02:31 11/12/2025 |
| 101 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $78,618,738 | 17:02:52 11/12/2025 |
| 102 |  Drift Protocol |
SOL/USDC | $130.92 | $77,268,851 | 17:00:15 11/12/2025 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $76,452,693 | 16:56:23 11/12/2025 |
| 104 |  Bluefin |
USDT/USDC | $1.00 | $75,314,504 | 16:57:17 11/12/2025 |
| 105 | Biconomy.com |
ETH/USDC | $3,196.90 | $74,873,583 | 16:57:08 11/12/2025 |
| 106 | Toobit |
SOL/USDC | $130.82 | $73,783,066 | 16:57:18 11/12/2025 |
| 107 | Binance |
XRP/USDC | $2.01 | $71,500,753 | 16:56:42 11/12/2025 |
| 108 |  Venus |
USDC/vUSDC | $0.9999 | $71,397,528 | 16:57:08 11/12/2025 |
| 109 | SynFutures v3 |
ETH/USDC | $3,202.07 | $71,227,481 | 17:03:16 11/12/2025 |
| 110 | Binance |
DOGE/USDC | $0.1377 | $70,555,913 | 16:56:54 11/12/2025 |
| 111 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $69,831,504 | 16:56:33 11/12/2025 |
| 112 | Koinbay |
USDC/USDT | $0.9999 | $69,215,528 | 16:57:12 11/12/2025 |
| 113 | Bybit |
BTC/USDC | $90,395.36 | $69,005,468 | 16:54:12 11/12/2025 |
| 114 | Zedxion Exchange |
USDC/USDT | $0.9998 | $69,000,032 | 17:00:10 11/12/2025 |
| 115 | CZR Exchange |
USDC/USDT | $0.9998 | $68,999,681 | 17:00:11 11/12/2025 |
| 116 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $68,951,170 | 16:59:15 11/12/2025 |
| 117 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $68,419,895 | 16:59:47 11/12/2025 |
| 118 |  SunX |
USDC/USDT | $1.00 | $66,854,737 | 17:00:09 11/12/2025 |
| 119 | MEXC |
SOL/USDC | $131.08 | $65,118,971 | 16:54:15 11/12/2025 |
| 120 | Kraken |
USDC/USD | $0.9997 | $63,844,935 | 16:59:54 11/12/2025 |
| 121 |  Orderly |
BTC/USDC | $90,260.88 | $63,610,951 | 17:03:17 11/12/2025 |
| 122 | Coinbase International Exchange |
XRP/USDC | $2.01 | $63,608,567 | 17:00:16 11/12/2025 |
| 123 | Bit2Me |
BTC/USDC | $90,229.35 | $63,567,733 | 16:57:08 11/12/2025 |
| 124 |  Hyperliquid |
HYPE/USDC | $27.93 | $63,303,796 | 16:57:10 11/12/2025 |
| 125 |  LATOKEN |
USDC/USDT | $1.00 | $61,340,761 | 16:54:07 11/12/2025 |
| 126 | Binance |
SUI/USDC | $1.54 | $61,292,426 | 16:56:42 11/12/2025 |
| 127 |  XT.COM |
USDC/USDT | $1.00 | $59,932,422 | 16:57:08 11/12/2025 |
| 128 |  SuperEx |
BTC/USDC | $90,269.08 | $59,056,142 | 17:00:09 11/12/2025 |
| 129 |  Millionero |
BTC/USDC | $90,205.62 | $57,885,397 | 16:57:10 11/12/2025 |
| 130 | Bit2Me |
ETH/USDC | $3,196.90 | $57,671,461 | 16:57:08 11/12/2025 |
| 131 | LBank |
ETH/USDC | $3,197.58 | $57,367,444 | 16:57:08 11/12/2025 |
| 132 |  Coinlocally |
USDC/USDT | $0.9999 | $56,992,269 | 17:00:07 11/12/2025 |
| 133 |  Ourbit |
USDC/USDT | $1.00 | $56,884,583 | 16:54:07 11/12/2025 |
| 134 |  ZKE |
ETH/USDC | $3,199.90 | $55,539,064 | 17:00:11 11/12/2025 |
| 135 | Hyperliquid |
UBTC/USDC | $90,380.56 | $55,537,260 | 16:54:11 11/12/2025 |
| 136 | Orderly |
ETH/USDC | $3,202.40 | $54,070,810 | 17:03:17 11/12/2025 |
| 137 | Backpack Exchange |
MON/USDC | $0.02660 | $54,036,259 | 16:57:16 11/12/2025 |
| 138 | ZKE |
BTC/USDC | $90,269.71 | $54,006,252 | 17:00:11 11/12/2025 |
| 139 | SuperEx |
ETH/USDC | $3,200.03 | $53,086,753 | 17:00:09 11/12/2025 |
| 140 | Lighter |
BNB/USDC | $866.37 | $52,827,426 | 17:03:16 11/12/2025 |
| 141 | YEX |
USDC/USDT | $0.9998 | $52,521,838 | 17:00:09 11/12/2025 |
| 142 |  Bitget |
USDC/USDT | $1.00 | $51,362,567 | 16:54:08 11/12/2025 |
| 143 | Binance |
SUI/USDC | $1.54 | $50,595,755 | 16:54:17 11/12/2025 |
| 144 |  Meteora DLMM |
TRUMP/USDC | $5.62 | $50,125,986 | 16:45:14 11/12/2025 |
| 145 | WEEX |
USDC/USDT | $0.9999 | $50,024,494 | 16:57:10 11/12/2025 |
| 146 |  VOOX Exchange |
USDC/USDT | $0.9999 | $48,562,601 | 16:57:08 11/12/2025 |
| 147 | Lighter |
ZEC/USDC | $418.97 | $48,357,171 | 17:03:16 11/12/2025 |
| 148 | BYDFi |
ETH/USDC | $3,201.57 | $48,241,012 | 17:00:17 11/12/2025 |
| 149 | YEX |
BTC/USDC | $90,273.92 | $47,800,583 | 17:00:09 11/12/2025 |
| 150 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.36 | $47,636,047 | 16:58:04 11/12/2025 |
| 151 | Lighter |
PAXG/USDC | $4,227.03 | $46,690,293 | 17:03:16 11/12/2025 |
| 152 | Bullish |
SOL/USDC | $130.95 | $46,617,270 | 17:00:07 11/12/2025 |
| 153 | Bybit |
ETH/USDC | $3,203.33 | $46,271,054 | 16:54:12 11/12/2025 |
| 154 | Millionero |
ETH/USDC | $3,196.70 | $45,404,561 | 16:57:10 11/12/2025 |
| 155 | BTCC |
ETH/USDC | $3,197.55 | $45,091,875 | 16:57:10 11/12/2025 |
| 156 | Binance |
1000PEPE/USDC | $0.004440 | $45,071,121 | 16:54:17 11/12/2025 |
| 157 | Backpack Exchange |
PAXG/USDC | $4,225.21 | $44,661,300 | 16:57:16 11/12/2025 |
| 158 | YEX |
ETH/USDC | $3,200.15 | $43,804,550 | 17:00:09 11/12/2025 |
| 159 |  UZX |
USDC/USDT | $1.00 | $43,689,681 | 16:57:09 11/12/2025 |
| 160 | Lighter |
XRP/USDC | $2.01 | $43,250,621 | 17:03:16 11/12/2025 |
| 161 | ZKE |
USDC/USDT | $0.9998 | $41,400,019 | 17:00:11 11/12/2025 |
| 162 |  Gemini |
BTC/USDC | $90,167.32 | $41,161,220 | 16:59:53 11/12/2025 |
| 163 | SuperEx |
SOL/USDC | $131.01 | $41,104,405 | 17:00:09 11/12/2025 |
| 164 | Meteora DLMM |
USDC/SOL | $1.00 | $40,964,016 | 16:56:10 11/12/2025 |
| 165 |  Cryptomus |
BTC/USDC | $90,381.40 | $40,909,896 | 16:54:07 11/12/2025 |
| 166 | BitbabyExchange |
SOL/USDC | $130.90 | $40,666,596 | 17:00:16 11/12/2025 |
| 167 | SuperEx |
USDC/USDT | $1.00 | $40,387,359 | 17:00:09 11/12/2025 |
| 168 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,023,045 | 16:57:00 11/12/2025 |
| 169 | OpenOcean |
NEIRO/USDC | $0.9999 | $39,997,344 | 01:48:11 06/12/2025 |
| 170 | BingX |
BTC/USDC | $90,391.46 | $39,990,762 | 16:54:07 11/12/2025 |
| 171 | Koinbay |
DOGE/USDC | $0.1377 | $39,972,648 | 16:57:12 11/12/2025 |
| 172 |  Deribit |
ETH/USDC | $3,200.59 | $39,956,459 | 17:00:50 11/12/2025 |
| 173 | BYDFi |
BTC/USDC | $90,340.91 | $39,735,660 | 17:00:17 11/12/2025 |
| 174 | Aerodrome SlipStream |
WETH/USDC | $3,202.60 | $39,036,128 | 16:56:53 11/12/2025 |
| 175 | Binance |
BCH/USDC | $560.30 | $38,797,603 | 16:54:17 11/12/2025 |
| 176 |  BitMart |
USDC/USDT | $1.0000 | $38,469,510 | 16:57:08 11/12/2025 |
| 177 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $38,132,368 | 18:48:07 06/12/2025 |
| 178 | LBank |
SOL/USDC | $130.91 | $38,049,220 | 16:57:08 11/12/2025 |
| 179 | MGBX |
USDC/USDT | $0.9998 | $37,971,632 | 17:00:08 11/12/2025 |
| 180 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $37,926,064 | 16:59:50 11/12/2025 |
| 181 | Tapbit |
BNB/USDC | $866.74 | $36,832,621 | 16:57:10 11/12/2025 |
| 182 | Backpack Exchange |
SOL/USDC | $130.93 | $36,440,229 | 16:57:09 11/12/2025 |
| 183 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $36,406,826 | 16:56:53 11/12/2025 |
| 184 | Bullish |
PYUSD/USDC | $0.9999 | $36,012,286 | 17:00:07 11/12/2025 |
| 185 | Cryptomus |
ETH/USDC | $3,203.02 | $35,976,808 | 16:54:07 11/12/2025 |
| 186 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $35,718,319 | 17:02:50 11/12/2025 |
| 187 |  Blackhole (CLMM) |
WAVAX/USDC | $13.36 | $35,711,557 | 16:59:12 11/12/2025 |
| 188 | DigiFinex |
BTC/USDC | $90,410.23 | $34,925,952 | 16:54:07 11/12/2025 |
| 189 | Orca |
PYUSD/USDC | $0.9999 | $33,956,521 | 16:59:21 11/12/2025 |
| 190 |  Binance Alpha |
ARTX/USDC | $0.5003 | $33,941,343 | 16:56:42 11/12/2025 |
| 191 |  EasiCoin |
USDC/USDT | $0.9998 | $33,893,075 | 17:00:10 11/12/2025 |
| 192 | Binance |
ADA/USDC | $0.4243 | $33,013,238 | 16:54:17 11/12/2025 |
| 193 |  Cetus |
USDC/USDT | $1.0000 | $32,662,622 | 16:52:34 11/12/2025 |
| 194 | BingX |
ETH/USDC | $3,203.64 | $32,661,779 | 16:54:07 11/12/2025 |
| 195 | Meteora DLMM |
USDC/SOL | $0.9999 | $32,424,849 | 16:56:10 11/12/2025 |
| 196 | MEXC |
USDC/USDT | $1.00 | $32,207,307 | 16:51:11 11/12/2025 |
| 197 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $31,984,197 | 16:56:51 11/12/2025 |
| 198 | Binance |
LINK/USDC | $13.56 | $31,664,445 | 16:54:17 11/12/2025 |
| 199 | Bullish |
XRP/USDC | $2.01 | $31,578,043 | 17:00:07 11/12/2025 |
| 200 | Orca |
JLP/USDC | $4.64 | $31,453,734 | 16:59:18 11/12/2025 |
| 201 |  Gate |
USDC/USDT | $1.00 | $31,342,740 | 16:56:24 11/12/2025 |
| 202 | Azbit |
ETH/USDC | $3,202.36 | $30,919,209 | 16:57:07 11/12/2025 |
| 203 |  XXKK |
USDC/USDT | $0.9998 | $30,833,546 | 17:00:07 11/12/2025 |
| 204 | Backpack Exchange |
HYPE/USDC | $27.93 | $30,622,026 | 16:57:16 11/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,190,974 | 16:56:23 11/12/2025 |
| 206 | DigiFinex |
ETH/USDC | $3,204.40 | $29,787,763 | 16:54:07 11/12/2025 |
| 207 | Drift Protocol |
BTC/USDC | $90,247.27 | $29,329,717 | 17:00:15 11/12/2025 |
| 208 | Binance |
LINK/USDC | $13.53 | $28,590,412 | 16:56:42 11/12/2025 |
| 209 | Backpack Exchange |
DOGE/USDC | $0.1376 | $28,467,369 | 16:57:16 11/12/2025 |
| 210 | NovaEx |
USDC/USDT | $0.9999 | $28,202,291 | 17:00:09 11/12/2025 |
| 211 |  DeepBook Protocol |
SUI/USDC | $1.54 | $28,047,224 | 16:57:07 11/12/2025 |
| 212 | KCEX |
XRP/USDC | $2.01 | $27,987,320 | 16:57:16 11/12/2025 |
| 213 | Coinbase Exchange |
USDC/GBP | $1.0000 | $27,574,150 | 16:57:00 11/12/2025 |
| 214 |  Niza.io |
USDC/EUR | $1.00 | $27,013,947 | 16:54:11 11/12/2025 |
| 215 |  LeveX |
ETH/USDC | $3,199.99 | $26,969,194 | 17:00:16 11/12/2025 |
| 216 | Toobit |
XRP/USDC | $2.01 | $26,560,215 | 16:57:18 11/12/2025 |
| 217 | Drift Protocol |
ETH/USDC | $3,195.38 | $26,528,795 | 17:00:15 11/12/2025 |
| 218 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 219 | Lighter |
FARTCOIN/USDC | $0.3474 | $25,934,868 | 17:03:16 11/12/2025 |
| 220 | Orca |
syrupUSDC/USDC | $1.14 | $25,879,702 | 16:46:05 11/12/2025 |
| 221 | Koinbay |
BNB/USDC | $866.73 | $25,701,160 | 16:57:12 11/12/2025 |
| 222 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $90,105.31 | $25,597,827 | 17:01:45 11/12/2025 |
| 223 | KCEX |
BTC/USDC | $90,233.96 | $25,575,426 | 16:57:10 11/12/2025 |
| 224 | Binance |
FIL/USDC | $1.38 | $25,265,807 | 16:54:17 11/12/2025 |
| 225 | Binance |
AVAX/USDC | $13.37 | $24,564,649 | 16:54:17 11/12/2025 |
| 226 | Coinbase International Exchange |
DOGE/USDC | $0.1379 | $24,396,130 | 17:00:16 11/12/2025 |
| 227 | Bullish |
USD1/USDC | $0.9990 | $24,372,096 | 17:00:07 11/12/2025 |
| 228 | Binance |
ENA/USDC | $0.2495 | $24,361,669 | 16:54:17 11/12/2025 |
| 229 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,199.67 | $24,310,721 | 16:59:46 11/12/2025 |
| 230 | Blackhole (CLMM) |
WAVAX/USDC | $13.36 | $24,019,800 | 16:59:35 11/12/2025 |
| 231 | Hibt |
SOL/USDC | $130.91 | $23,583,562 | 16:57:07 11/12/2025 |
| 232 | OpenOcean |
USDC/HASHAI | $10,740.21 | $23,070,076 | 08:48:12 08/12/2025 |
| 233 | Orderly |
SOL/USDC | $130.88 | $22,871,379 | 17:03:17 11/12/2025 |
| 234 | Bit2Me |
SOL/USDC | $130.91 | $22,211,542 | 16:57:08 11/12/2025 |
| 235 | KCEX |
ETH/USDC | $3,197.05 | $22,013,780 | 16:57:10 11/12/2025 |
| 236 | Hibt |
BNB/USDC | $866.64 | $21,966,927 | 16:57:07 11/12/2025 |
| 237 | Gate |
BTC/USDC | $90,225.23 | $21,886,221 | 16:56:54 11/12/2025 |
| 238 | Deribit |
BTC/USDC | $90,279.00 | $21,699,559 | 17:00:50 11/12/2025 |
| 239 | MEXC |
BTC/USDC | $90,384.04 | $21,524,966 | 16:51:11 11/12/2025 |
| 240 |  Project-X |
WHYPE/USDC | $27.93 | $21,425,935 | 16:59:24 11/12/2025 |
| 241 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 242 | LBank |
XRP/USDC | $2.01 | $21,036,413 | 16:57:08 11/12/2025 |
| 243 | LeveX |
BTC/USDC | $90,248.51 | $20,614,660 | 17:00:16 11/12/2025 |
| 244 | Coinbase International Exchange |
SUI/USDC | $1.54 | $20,466,584 | 17:00:16 11/12/2025 |
| 245 | GroveX |
USDC/USDT | $0.9998 | $20,296,445 | 16:57:10 11/12/2025 |
| 246 | MGBX |
ETH/USDC | $3,199.56 | $20,235,654 | 17:00:08 11/12/2025 |
| 247 | Toobit |
SOL/USDC | $130.93 | $20,215,887 | 16:57:08 11/12/2025 |
| 248 | Binance |
ADA/USDC | $0.4240 | $20,117,030 | 16:56:42 11/12/2025 |
| 249 | Kraken |
USDC/USDT | $0.9999 | $19,956,588 | 16:59:54 11/12/2025 |
| 250 | Millionero |
USDT/USDC | $1.00 | $19,792,912 | 16:57:10 11/12/2025 |
| 251 | Binance |
ZEC/USDC | $417.10 | $19,622,455 | 16:56:54 11/12/2025 |
| 252 | XT.COM |
ETH/USDC | $3,196.91 | $19,292,426 | 16:57:08 11/12/2025 |
| 253 | Azbit |
BNB/USDC | $867.50 | $19,261,652 | 16:57:07 11/12/2025 |
| 254 |  CRMClick |
USDC/USDT | $0.9999 | $19,022,684 | 16:54:07 11/12/2025 |
| 255 | Azbit |
USDC/USDT | $0.9999 | $19,019,773 | 16:57:07 11/12/2025 |
| 256 | BitbabyExchange |
BTC/USDC | $90,272.82 | $18,946,268 | 17:00:09 11/12/2025 |
| 257 | LeveX |
USDC/USDT | $0.9998 | $18,764,587 | 17:00:07 11/12/2025 |
| 258 |  HTX |
USDC/USDT | $0.9999 | $18,714,555 | 16:59:24 11/12/2025 |
| 259 | Kraken |
XBT/USDC | $90,237.95 | $18,617,871 | 16:59:54 11/12/2025 |
| 260 | KuCoin |
USDC/USDT | $1.00 | $18,472,293 | 16:56:53 11/12/2025 |
| 261 |  Nivex |
USDC/USDT | $0.9999 | $18,359,803 | 17:00:10 11/12/2025 |
| 262 | Lighter |
ARB/USDC | $0.2054 | $18,261,628 | 17:03:16 11/12/2025 |
| 263 |  Qmall Exchange |
ETH/USDC | $3,200.09 | $18,074,069 | 17:00:09 11/12/2025 |
| 264 | GroveX |
BTC/USDC | $90,372.67 | $18,071,355 | 16:57:10 11/12/2025 |
| 265 | BYDFi |
ETH/USDC | $3,202.26 | $18,032,096 | 16:54:08 11/12/2025 |
| 266 | Lighter |
UNI/USDC | $5.35 | $17,806,091 | 17:03:16 11/12/2025 |
| 267 |  WhiteBIT |
WBT/USDC | $61.38 | $17,740,218 | 16:54:11 11/12/2025 |
| 268 | Binance |
TAO/USDC | $283.78 | $17,715,076 | 16:56:42 11/12/2025 |
| 269 | YEX |
XAUT/USDC | $4,218.87 | $17,612,979 | 17:00:09 11/12/2025 |
| 270 | XT.COM |
BTC/USDC | $90,229.35 | $17,399,388 | 16:57:08 11/12/2025 |
| 271 |  Ju.com |
BTC/USDC | $90,229.34 | $16,841,135 | 16:57:08 11/12/2025 |
| 272 | YEX |
XRP/USDC | $2.01 | $16,829,044 | 17:00:17 11/12/2025 |
| 273 |  CEX.IO |
USDC/EUR | $1.00 | $16,783,500 | 16:57:07 11/12/2025 |
| 274 | Tapbit |
USDC/USDT | $0.9999 | $16,732,994 | 16:57:10 11/12/2025 |
| 275 |  Websea |
USDC/USDT | $0.9997 | $16,573,829 | 16:45:12 11/12/2025 |
| 276 |  All InX |
USDC/USDT | $0.9998 | $16,418,599 | 17:00:09 11/12/2025 |
| 277 |  BVOX |
USDC/USDT | $1.00 | $16,238,817 | 16:54:08 11/12/2025 |
| 278 | YEX |
BNB/USDC | $867.19 | $16,148,331 | 17:00:09 11/12/2025 |
| 279 | Binance |
LTC/USDC | $81.01 | $16,096,609 | 16:56:42 11/12/2025 |
| 280 | BitbabyExchange |
ETH/USDC | $3,199.56 | $15,977,966 | 17:00:09 11/12/2025 |
| 281 | Pancakeswap v3 (Base) |
WETH/USDC | $3,201.62 | $15,941,379 | 16:59:47 11/12/2025 |
| 282 | Niza.io |
USDC/USD | $0.9998 | $15,934,802 | 16:54:11 11/12/2025 |
| 283 | Millionero |
SOL/USDC | $131.02 | $15,923,005 | 16:57:10 11/12/2025 |
| 284 | Uniswap v3 (Base) |
WETH/USDC | $3,201.46 | $15,919,479 | 16:59:53 11/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $15,890,302 | 16:54:11 11/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9952 | $15,604,471 | 16:56:23 11/12/2025 |
| 287 | Deribit |
SOL/USDC | $130.99 | $15,372,972 | 17:00:50 11/12/2025 |
| 288 | Uniswap v3 (Base) |
WETH/USDC | $3,195.65 | $15,325,180 | 16:59:29 11/12/2025 |
| 289 | Millionero |
XRP/USDC | $2.01 | $15,287,568 | 16:57:10 11/12/2025 |
| 290 | Backpack Exchange |
ETH/USDC | $3,197.09 | $15,279,584 | 16:57:09 11/12/2025 |
| 291 | BYDFi |
XRP/USDC | $2.02 | $15,243,315 | 16:54:08 11/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
WBTC/USDC | $90,440.27 | $15,154,192 | 16:43:59 11/12/2025 |
| 293 | Meteora DLMM |
USDC/WET | $0.9992 | $15,130,995 | 16:56:37 11/12/2025 |
| 294 | Lighter |
SEI/USDC | $0.1331 | $15,010,453 | 17:03:16 11/12/2025 |
| 295 |  Ondo Global Markets |
TSLAon/USDC | $447.63 | $14,962,905 | 16:57:09 11/12/2025 |
| 296 | Binance |
AVAX/USDC | $13.36 | $14,864,667 | 16:56:54 11/12/2025 |
| 297 |  Camelot v3 |
WETH/USDC | $3,199.73 | $14,814,955 | 16:59:44 11/12/2025 |
| 298 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,777,153 | 16:58:09 11/12/2025 |
| 299 |  PointPay |
USDC/USDT | $1.00 | $14,761,224 | 16:54:07 11/12/2025 |
| 300 | Meteora DLMM |
USDC/SOL | $1.00 | $14,721,307 | 16:56:52 11/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,481,862,723 với tỷ giá $90,270.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.