USDC USDC
Xếp hạng #5
10:48:00 03/07/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001631 BTC
26,613 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,317.17 | $4,199,849,941 | 10:00:16 03/07/2026 |
| 2 |  Hyperliquid |
BTC/USD | $61,418.37 | $2,875,772,793 | 09:57:26 03/07/2026 |
| 3 |  Binance |
BTC/USDC | $61,321.65 | $2,867,569,652 | 09:54:16 03/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,701.45 | $2,152,051,382 | 10:00:16 03/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $2,138,430,194 | 10:00:09 03/07/2026 |
| 6 | Binance |
ETH/USDC | $1,701.15 | $2,033,026,212 | 09:54:16 03/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,871,892,959 | 09:56:52 03/07/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,702.92 | $962,325,719 | 09:57:26 03/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9997 | $926,196,623 | 10:00:07 03/07/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USD | $1,491.67 | $893,101,121 | 09:57:26 03/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $80.63 | $881,881,932 | 10:00:16 03/07/2026 |
| 12 |  Lighter |
BTC/USDC | $61,369.55 | $675,850,592 | 10:00:15 03/07/2026 |
| 13 |  Azbit |
BTC/USDC | $61,265.42 | $654,652,432 | 09:45:07 03/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $535,205,678 | 09:57:07 03/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USD | $29,509.45 | $516,784,917 | 09:57:26 03/07/2026 |
| 16 |  Bullish |
BTC/USDC | $61,327.75 | $510,174,143 | 09:57:09 03/07/2026 |
| 17 | Hyperliquid |
xyz:MU/USD | $999.57 | $509,615,145 | 09:57:26 03/07/2026 |
| 18 |  CoinW |
BTC/USDC | $61,324.01 | $463,684,222 | 09:57:18 03/07/2026 |
| 19 | Hyperliquid |
SOL/USD | $80.72 | $445,728,238 | 09:57:26 03/07/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,494.04 | $422,049,383 | 09:57:26 03/07/2026 |
| 21 |  Toobit |
BTC/USDC | $61,318.91 | $417,593,939 | 09:57:19 03/07/2026 |
| 22 | Hyperliquid |
HYPE/USD | $66.56 | $411,155,372 | 09:57:26 03/07/2026 |
| 23 | Binance |
BTC/USDC | $61,335.07 | $374,434,069 | 09:56:52 03/07/2026 |
| 24 | Hyperliquid |
xyz:SNDK/USD | $1,786.50 | $354,967,729 | 09:57:26 03/07/2026 |
| 25 | Binance |
SOL/USDC | $80.71 | $340,690,073 | 09:54:16 03/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $61,307.62 | $338,222,205 | 10:00:18 03/07/2026 |
| 27 | CoinW |
ETH/USDC | $1,700.93 | $327,000,352 | 09:57:18 03/07/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,701.04 | $267,338,505 | 10:00:18 03/07/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9998 | $261,060,175 | 09:48:07 03/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,700.80 | $258,226,667 | 09:57:19 03/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9996 | $223,522,128 | 09:54:08 03/07/2026 |
| 32 |  SunX |
USDC/USDT | $0.9996 | $219,782,455 | 10:00:10 03/07/2026 |
| 33 | Lighter |
ETH/USDC | $1,702.92 | $214,604,791 | 10:00:15 03/07/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9996 | $214,447,390 | 09:54:08 03/07/2026 |
| 35 | Binance |
ETH/USDC | $1,701.12 | $202,752,119 | 09:56:52 03/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9996 | $191,497,703 | 10:00:11 03/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9997 | $190,704,399 | 10:00:11 03/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9998 | $187,405,372 | 10:00:11 03/07/2026 |
| 39 |  BTCC |
BTC/USDC | $61,349.14 | $187,272,131 | 09:57:09 03/07/2026 |
| 40 |  KCEX |
BTC/USDC | $61,318.85 | $185,656,808 | 09:57:15 03/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $172,683,734 | 09:57:15 03/07/2026 |
| 42 | Hibt |
BTC/USDC | $61,346.31 | $171,355,912 | 09:54:08 03/07/2026 |
| 43 |  YEX |
BTC/USDC | $61,306.02 | $171,272,724 | 10:00:17 03/07/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USD | $62.42 | $160,904,792 | 09:57:26 03/07/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $160,712,056 | 09:59:47 03/07/2026 |
| 46 |  Orca |
USDC/SOL | $0.9997 | $154,025,772 | 09:59:40 03/07/2026 |
| 47 | Toobit |
BTC/USDC | $61,337.71 | $153,665,934 | 09:57:12 03/07/2026 |
| 48 |  XT.COM |
BTC/USDC | $61,334.53 | $149,771,068 | 09:57:09 03/07/2026 |
| 49 |  Bitunix |
BTC/USDC | $61,305.02 | $145,028,089 | 09:57:16 03/07/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $142,523,835 | 09:57:09 03/07/2026 |
| 51 |  LBank |
BTC/USDC | $61,337.93 | $141,428,927 | 09:57:13 03/07/2026 |
| 52 |  Bitbaby |
BTC/USDC | $61,330.46 | $138,427,153 | 10:00:16 03/07/2026 |
| 53 | YEX |
ETH/USDC | $1,701.00 | $123,571,294 | 10:00:17 03/07/2026 |
| 54 |  BitGW Exchange |
USDC/USDT | $0.9996 | $123,335,504 | 10:00:10 03/07/2026 |
| 55 |  Gems Trade |
USDC/USDT | $0.9996 | $122,241,450 | 10:00:13 03/07/2026 |
| 56 |  OKX |
USDC/USDT | $0.9997 | $122,235,841 | 09:56:23 03/07/2026 |
| 57 | XT.COM |
USDC/USDT | $0.9997 | $118,037,734 | 09:57:09 03/07/2026 |
| 58 |  Kraken |
USDC/EUR | $0.9997 | $115,382,675 | 09:59:54 03/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,700.80 | $113,924,075 | 09:57:15 03/07/2026 |
| 60 |  Bit2Me |
USDC/EUR | $0.9998 | $113,218,548 | 10:00:12 03/07/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9997 | $112,591,036 | 10:00:08 03/07/2026 |
| 62 | Tapbit |
BTC/USDC | $61,340.56 | $106,135,271 | 09:57:07 03/07/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $61,334.80 | $104,815,169 | 09:57:11 03/07/2026 |
| 64 | Bitbaby |
ETH/USDC | $1,701.86 | $102,507,776 | 10:00:16 03/07/2026 |
| 65 | BTCC |
ETH/USDC | $1,701.81 | $101,353,653 | 09:57:09 03/07/2026 |
| 66 | Bullish |
ETH/USDC | $1,701.22 | $99,878,465 | 09:57:09 03/07/2026 |
| 67 | Bullish |
USDT/USDC | $0.9987 | $95,412,452 | 09:57:09 03/07/2026 |
| 68 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $95,046,562 | 09:59:43 03/07/2026 |
| 69 | Aerodrome SlipStream |
WETH/USDC | $1,700.58 | $93,565,024 | 09:59:45 03/07/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9998 | $90,620,167 | 10:00:11 03/07/2026 |
| 71 | Hyperliquid |
ZEC/USD | $431.26 | $88,961,038 | 09:57:26 03/07/2026 |
| 72 | Lighter |
XAU/USDC | $4,183.07 | $88,260,638 | 10:00:15 03/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9998 | $86,984,317 | 09:57:07 03/07/2026 |
| 74 | Lighter |
SOL/USDC | $80.67 | $83,293,865 | 10:00:15 03/07/2026 |
| 75 | Tapbit |
ETH/USDC | $1,701.50 | $83,286,585 | 09:57:07 03/07/2026 |
| 76 | XT.COM |
ETH/USDC | $1,701.21 | $81,108,447 | 09:57:09 03/07/2026 |
| 77 |  P2B |
BTC/USDC | $61,338.03 | $80,937,073 | 09:57:08 03/07/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9997 | $80,045,610 | 18:18:08 02/07/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9996 | $78,967,018 | 09:57:12 03/07/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9998 | $78,136,430 | 10:00:07 03/07/2026 |
| 81 | Koinbay |
BTC/USDC | $61,193.01 | $77,454,717 | 18:18:08 02/07/2026 |
| 82 |  Project-X |
WHYPE/USDC | $66.75 | $75,941,554 | 09:58:49 03/07/2026 |
| 83 | Hyperliquid |
xyz:INTC/USD | $121.52 | $75,732,241 | 09:57:26 03/07/2026 |
| 84 | Hyperliquid |
xyz:SMSN/USD | $198.36 | $75,117,693 | 09:57:26 03/07/2026 |
| 85 |  MEXC |
BTC/USDC | $61,321.01 | $71,189,660 | 09:57:16 03/07/2026 |
| 86 | Bullish |
EUR/USDC | $1.14 | $70,684,964 | 09:57:09 03/07/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9997 | $69,884,333 | 10:00:11 03/07/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9996 | $69,884,042 | 10:00:10 03/07/2026 |
| 89 |  Phemex |
BTC/USDC | $61,321.21 | $69,716,525 | 09:57:16 03/07/2026 |
| 90 |  Uniswap v3 (Base) |
WETH/USDC | $1,702.15 | $69,636,908 | 09:58:17 03/07/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9997 | $69,501,252 | 10:00:11 03/07/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9997 | $68,658,512 | 09:57:08 03/07/2026 |
| 93 | MEXC |
USDC/USDT | $0.9997 | $67,745,558 | 09:57:08 03/07/2026 |
| 94 | Hyperliquid |
xyz:TSLA/USD | $395.62 | $67,653,791 | 09:57:26 03/07/2026 |
| 95 | Phemex |
USDC/USDT | $0.9995 | $67,581,642 | 09:57:09 03/07/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9997 | $66,921,281 | 10:00:10 03/07/2026 |
| 97 | Hyperliquid |
xyz:GOLD/USD | $4,186.07 | $66,903,322 | 09:57:26 03/07/2026 |
| 98 | LBank |
ETH/USDC | $1,701.29 | $66,747,502 | 09:57:13 03/07/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $65,307,572 | 09:58:47 03/07/2026 |
| 100 | Hyperliquid |
xyz:CL/USD | $68.88 | $64,471,230 | 09:57:26 03/07/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9996 | $64,334,600 | 09:51:07 03/07/2026 |
| 102 |  Foxbit |
USDC/BRL | $1.01 | $62,105,843 | 09:57:07 03/07/2026 |
| 103 | Kraken |
USDC/USD | $0.9997 | $61,618,620 | 09:59:54 03/07/2026 |
| 104 |  GroveX |
BTC/USDC | $61,230.99 | $61,458,358 | 09:57:07 03/07/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9997 | $61,376,412 | 09:57:10 03/07/2026 |
| 106 | Biconomy.com |
ETH/USDC | $1,701.29 | $61,301,688 | 09:57:11 03/07/2026 |
| 107 | Toobit |
ETH/USDC | $1,701.41 | $60,054,185 | 09:57:12 03/07/2026 |
| 108 | idax exchange |
BTC/USDC | $61,352.26 | $59,914,249 | 10:00:11 03/07/2026 |
| 109 | WHXEX |
BTC/USDC | $61,352.26 | $59,909,504 | 10:00:11 03/07/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $66.58 | $59,147,812 | 09:57:10 03/07/2026 |
| 111 | Binance |
XRP/USDC | $1.09 | $57,584,796 | 09:54:16 03/07/2026 |
| 112 |  Bitbase |
USDC/USDT | $0.9998 | $56,307,881 | 09:48:07 03/07/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9995 | $56,200,390 | 10:00:11 03/07/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9997 | $55,499,074 | 10:00:11 03/07/2026 |
| 115 | Hyperliquid |
LIT/USD | $2.08 | $54,443,909 | 09:57:26 03/07/2026 |
| 116 |  Echobit |
ETH/USDC | $1,701.34 | $54,431,171 | 09:57:10 03/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $80.61 | $53,967,626 | 10:00:18 03/07/2026 |
| 118 | Echobit |
BTC/USDC | $61,332.72 | $52,761,987 | 09:57:10 03/07/2026 |
| 119 |  IndoEx |
ETH/USDC | $1,699.68 | $51,813,517 | 10:00:07 03/07/2026 |
| 120 | Binance |
USD1/USDC | $0.9986 | $51,613,446 | 09:56:52 03/07/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $51,374,828 | 09:51:08 03/07/2026 |
| 122 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,703.65 | $51,053,908 | 09:59:23 03/07/2026 |
| 123 |  Cofinex |
BTC/USDC | $61,311.52 | $50,652,950 | 10:00:17 03/07/2026 |
| 124 | P2B |
ETH/USDC | $1,701.21 | $50,212,715 | 09:57:08 03/07/2026 |
| 125 |  BlockFin |
USDC/USDT | $0.9996 | $49,385,764 | 10:00:10 03/07/2026 |
| 126 |  Backpack Exchange |
BTC/USDC | $61,316.55 | $47,683,068 | 09:57:15 03/07/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9996 | $46,481,732 | 10:00:07 03/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $43,667,216 | 09:59:35 03/07/2026 |
| 129 | Toobit |
SOL/USDC | $80.61 | $43,570,921 | 09:57:19 03/07/2026 |
| 130 | YEX |
SOL/USDC | $80.60 | $43,430,935 | 10:00:17 03/07/2026 |
| 131 |  UZX |
USDC/USDT | $0.9997 | $43,407,704 | 09:57:08 03/07/2026 |
| 132 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $42,574,753 | 09:57:00 03/07/2026 |
| 133 | Lighter |
HYPE/USDC | $66.62 | $41,930,959 | 10:00:15 03/07/2026 |
| 134 |  ZKE |
USDC/USDT | $0.9996 | $41,930,425 | 10:00:12 03/07/2026 |
| 135 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,701.48 | $41,930,231 | 10:02:33 03/07/2026 |
| 136 | Phemex |
ETH/USDC | $1,700.62 | $41,872,307 | 09:57:16 03/07/2026 |
| 137 | LBank |
USDC/USDT | $0.9997 | $41,425,272 | 09:57:13 03/07/2026 |
| 138 | idax exchange |
ETH/USDC | $1,702.55 | $41,329,411 | 10:00:11 03/07/2026 |
| 139 | WHXEX |
ETH/USDC | $1,702.55 | $41,322,025 | 10:00:11 03/07/2026 |
| 140 | Binance |
SOL/USDC | $80.64 | $40,948,535 | 09:56:54 03/07/2026 |
| 141 | Lighter |
LIT/USDC | $2.09 | $40,587,385 | 10:00:15 03/07/2026 |
| 142 | Hibt |
ETH/USDC | $1,701.70 | $40,533,295 | 09:54:08 03/07/2026 |
| 143 | Hyperliquid |
xyz:AMD/USD | $524.20 | $40,305,308 | 09:57:26 03/07/2026 |
| 144 | Binance |
BNB/USDC | $560.78 | $40,242,985 | 09:54:16 03/07/2026 |
| 145 | Hyperliquid |
xyz:MSTR/USD | $101.80 | $39,539,948 | 09:57:26 03/07/2026 |
| 146 | SuperEx |
BTC/USDC | $61,336.73 | $38,583,619 | 10:00:11 03/07/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $38,136,587 | 10:02:49 03/07/2026 |
| 148 |  Coinlocally |
USDC/USDT | $0.9996 | $38,057,202 | 10:00:10 03/07/2026 |
| 149 | KCEX |
SOL/USDC | $80.62 | $37,908,172 | 09:57:15 03/07/2026 |
| 150 | Hyperliquid |
WLD/USD | $0.4202 | $37,401,103 | 09:57:26 03/07/2026 |
| 151 |  Meteora DLMM |
USDC/SOL | $0.9995 | $36,772,530 | 09:59:46 03/07/2026 |
| 152 | Binance |
ZEC/USDC | $430.13 | $36,115,572 | 09:54:16 03/07/2026 |
| 153 | ZKE |
BTC/USDC | $61,352.00 | $35,942,040 | 10:00:12 03/07/2026 |
| 154 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $35,463,813 | 09:59:50 03/07/2026 |
| 155 |  BitMart |
USDC/USDT | $0.9996 | $35,014,092 | 09:57:09 03/07/2026 |
| 156 |  Hotcoin |
BTC/USDC | $61,244.51 | $33,734,990 | 09:50:56 03/07/2026 |
| 157 |  Bitrue |
BTC/USDC | $61,334.97 | $33,715,880 | 09:57:08 03/07/2026 |
| 158 | Hyperliquid |
UBTC/USDC | $61,322.32 | $33,118,129 | 09:57:10 03/07/2026 |
| 159 | Kraken |
XBT/USDC | $61,352.50 | $33,070,326 | 09:59:54 03/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $33,067,750 | 09:58:47 03/07/2026 |
| 161 | Toobit |
USDC/USDT | $0.9997 | $33,066,967 | 09:57:12 03/07/2026 |
| 162 | CoinW |
USDC/USDT | $0.9997 | $32,737,146 | 09:57:07 03/07/2026 |
| 163 | Koinbay |
ETH/USDC | $1,647.84 | $32,524,844 | 18:18:08 02/07/2026 |
| 164 | Bit2Me |
BTC/USDC | $61,350.61 | $32,380,205 | 10:00:12 03/07/2026 |
| 165 |  BVOX |
USDC/USDT | $0.9995 | $32,142,354 | 09:57:09 03/07/2026 |
| 166 | Hotcoin |
ETH/USDC | $1,701.23 | $31,747,873 | 09:59:56 03/07/2026 |
| 167 | Bullish |
SOL/USDC | $80.63 | $31,361,621 | 09:57:09 03/07/2026 |
| 168 | Bybit |
BTC/USDC | $61,348.81 | $30,908,024 | 09:54:08 03/07/2026 |
| 169 | Azbit |
ETH/USDC | $1,697.71 | $30,674,847 | 09:45:07 03/07/2026 |
| 170 | Hyperliquid |
xyz:NVDA/USD | $195.35 | $30,609,826 | 09:57:26 03/07/2026 |
| 171 |  BloFin |
USDC/USDT | $0.9997 | $30,199,776 | 09:57:09 03/07/2026 |
| 172 | Hyperliquid |
XRP/USD | $1.09 | $30,039,958 | 09:57:26 03/07/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9997 | $29,463,405 | 09:54:07 03/07/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,700.64 | $29,363,347 | 09:59:43 03/07/2026 |
| 175 | Hyperliquid |
xyz:MSFT/USD | $390.01 | $28,886,113 | 09:57:26 03/07/2026 |
| 176 |  Niza.io |
USDC/EUR | $0.9998 | $28,880,788 | 10:00:10 03/07/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9996 | $28,760,158 | 10:00:10 03/07/2026 |
| 178 |  BYDFi |
BTC/USDC | $61,311.86 | $28,728,207 | 10:00:15 03/07/2026 |
| 179 | Bullish |
PYUSD/USDC | $1.00 | $28,016,424 | 09:57:09 03/07/2026 |
| 180 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $27,994,079 | 09:47:59 03/07/2026 |
| 181 | Aivora Exchange |
XRP/USDC | $1.09 | $27,813,180 | 10:00:18 03/07/2026 |
| 182 | Lighter |
TRX/USDC | $0.3168 | $27,256,000 | 10:00:15 03/07/2026 |
| 183 | Hyperliquid |
FARTCOIN/USD | $0.1649 | $26,201,428 | 09:57:26 03/07/2026 |
| 184 |  WOO X Pro |
USDC/USDT | $0.9997 | $25,690,938 | 10:00:07 03/07/2026 |
| 185 |  KuCoin |
BTC/USDC | $61,382.95 | $25,463,651 | 09:59:23 03/07/2026 |
| 186 | ZKE |
ETH/USDC | $1,702.54 | $24,791,295 | 10:00:12 03/07/2026 |
| 187 | Binance |
DOGE/USDC | $0.07450 | $24,587,138 | 09:54:16 03/07/2026 |
| 188 | MEXC |
ETH/USDC | $1,700.74 | $24,421,918 | 09:57:16 03/07/2026 |
| 189 | Bitunix |
ETH/USDC | $1,700.19 | $24,098,407 | 09:57:16 03/07/2026 |
| 190 | Hyperliquid |
NEAR/USD | $1.95 | $23,703,846 | 09:57:26 03/07/2026 |
| 191 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $23,425,432 | 09:59:44 03/07/2026 |
| 192 | Hyperliquid |
PUMP/USD | $0.001533 | $23,261,774 | 09:57:26 03/07/2026 |
| 193 | KuCoin |
USDC/USDT | $0.9997 | $23,024,498 | 09:54:53 03/07/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9998 | $21,937,456 | 09:59:56 03/07/2026 |
| 195 | Cofinex |
ETH/USDC | $1,701.34 | $21,629,445 | 10:00:17 03/07/2026 |
| 196 | KuCoin |
ETH/USDC | $1,703.28 | $21,376,228 | 09:59:23 03/07/2026 |
| 197 | SuperEx |
ETH/USDC | $1,701.78 | $21,075,737 | 10:00:11 03/07/2026 |
| 198 | Binance |
USDC/USD | $1.0000 | $20,986,558 | 09:56:54 03/07/2026 |
| 199 | Backpack Exchange |
SOL/USDC | $80.60 | $20,969,633 | 09:57:15 03/07/2026 |
| 200 | Bullish |
USDCV/USDC | $0.9994 | $20,965,333 | 09:57:09 03/07/2026 |
| 201 | MEXC |
SOL/USDC | $80.61 | $20,752,759 | 09:57:16 03/07/2026 |
| 202 | DigiFinex |
BTC/USDC | $61,345.40 | $20,501,768 | 10:00:07 03/07/2026 |
| 203 | BTCC |
SOL/USDC | $80.75 | $20,468,420 | 09:57:09 03/07/2026 |
| 204 | BYDFi |
ETH/USDC | $1,700.61 | $20,232,171 | 10:00:15 03/07/2026 |
| 205 |  Deribit |
BTC/USDC | $61,339.60 | $20,137,668 | 09:39:51 03/07/2026 |
| 206 | Uniswap v3 (Base) |
WETH/USDC | $1,699.50 | $19,454,842 | 09:59:39 03/07/2026 |
| 207 |  Gate |
USDC/USDT | $0.9997 | $19,376,390 | 09:56:24 03/07/2026 |
| 208 | Backpack Exchange |
ETH/USDC | $1,700.80 | $19,065,681 | 09:57:15 03/07/2026 |
| 209 | Hyperliquid |
xyz:AAPL/USD | $307.85 | $18,997,357 | 09:57:26 03/07/2026 |
| 210 | Orca |
CBBTC/USDC | $61,380.65 | $18,927,653 | 09:58:47 03/07/2026 |
| 211 | Azbit |
USDC/USDT | $0.9998 | $18,627,508 | 09:45:07 03/07/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.07455 | $18,481,626 | 10:00:18 03/07/2026 |
| 213 | Lighter |
MU/USDC | $999.17 | $18,456,290 | 10:00:15 03/07/2026 |
| 214 | Bitget |
BTC/USDC | $61,339.54 | $18,057,740 | 09:54:07 03/07/2026 |
| 215 | Kraken |
USDC/USDT | $0.9998 | $17,894,660 | 09:59:24 03/07/2026 |
| 216 | Binance |
WLD/USDC | $0.4210 | $17,781,257 | 09:54:16 03/07/2026 |
| 217 | WEEX |
ETH/USDC | $1,701.40 | $17,710,836 | 09:57:12 03/07/2026 |
| 218 | YEX |
USDC/USDT | $0.9996 | $17,703,556 | 10:00:13 03/07/2026 |
| 219 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,193,588 | 09:59:25 03/07/2026 |
| 220 |  CoinChief |
USDC/USDT | $0.9997 | $17,147,382 | 09:57:09 03/07/2026 |
| 221 | KCEX |
BTC/USDC | $61,327.33 | $16,792,490 | 09:57:10 03/07/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $16,379,586 | 09:59:15 03/07/2026 |
| 223 |  KlicklX |
USDC/USDT | $1.00 | $16,351,608 | 10:00:14 03/07/2026 |
| 224 | MEXC |
BTC/USDC | $61,343.25 | $16,235,173 | 09:57:08 03/07/2026 |
| 225 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $16,022,207 | 09:55:59 03/07/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9997 | $15,783,412 | 10:00:08 03/07/2026 |
| 228 | YEX |
XAUT/USDC | $4,168.00 | $15,756,151 | 10:00:13 03/07/2026 |
| 229 | Binance |
XRP/USDC | $1.09 | $15,678,309 | 09:56:52 03/07/2026 |
| 230 | WOO X Pro |
BTC/USDC | $61,304.22 | $15,555,152 | 10:00:16 03/07/2026 |
| 231 | Niza.io |
USDC/USD | $0.9996 | $15,403,900 | 10:00:10 03/07/2026 |
| 232 | Coinbase International Exchange |
META/USDC | $586.97 | $15,364,205 | 10:00:16 03/07/2026 |
| 233 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9981 | $15,311,342 | 09:58:49 03/07/2026 |
| 234 |  Coins.ph |
USDC/PHP | $0.9994 | $15,278,255 | 09:54:11 03/07/2026 |
| 235 | EasiCoin |
BTC/USDC | $61,334.16 | $15,201,100 | 10:00:11 03/07/2026 |
| 236 | Bitbaby |
SOL/USDC | $80.66 | $15,136,168 | 10:00:16 03/07/2026 |
| 237 | Binance |
EUR/USDC | $1.14 | $14,522,396 | 09:56:52 03/07/2026 |
| 238 | Deribit |
ETH/USDC | $1,700.02 | $14,352,025 | 09:39:51 03/07/2026 |
| 239 |  Orderly |
BTC/USDC | $61,348.47 | $14,105,389 | 10:03:16 03/07/2026 |
| 240 |  MemeMax |
BTC/USDC | $61,369.37 | $14,104,655 | 10:03:15 03/07/2026 |
| 241 | Binance |
ADA/USDC | $0.1669 | $14,104,144 | 09:54:16 03/07/2026 |
| 242 | Coinbase International Exchange |
SNDK/USDC | $1,787.09 | $13,981,020 | 10:00:16 03/07/2026 |
| 243 | OKX |
BTC/USDC | $61,327.53 | $13,899,416 | 09:56:23 03/07/2026 |
| 244 | LBank |
SOL/USDC | $80.64 | $13,893,804 | 09:57:13 03/07/2026 |
| 245 | Gems Trade |
BTC/USDC | $61,348.55 | $13,893,580 | 10:00:13 03/07/2026 |
| 246 |  B2Z Exchange |
BTC/USDC | $61,383.70 | $13,694,757 | 10:00:10 03/07/2026 |
| 247 |  BITmarkets |
BTC/USDC | $61,383.74 | $13,694,754 | 10:00:10 03/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $13,592,355 | 09:59:56 03/07/2026 |
| 249 | Hyperliquid |
DOGE/USD | $0.07460 | $13,423,432 | 09:57:26 03/07/2026 |
| 250 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $13,387,762 | 09:59:52 03/07/2026 |
| 251 | Kraken |
USDC/GBP | $0.9995 | $13,288,844 | 09:59:24 03/07/2026 |
| 252 | Bitbaby |
BTC/USDC | $61,346.50 | $13,156,384 | 10:00:12 03/07/2026 |
| 253 |  MGBX |
BTC/USDC | $61,334.97 | $13,102,887 | 09:57:09 03/07/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,362.33 | $13,004,264 | 09:58:47 03/07/2026 |
| 255 | Deribit |
SOL/USDC | $80.80 | $12,927,582 | 09:39:51 03/07/2026 |
| 256 |  Gemini |
BTC/USDC | $61,362.15 | $12,778,557 | 09:59:53 03/07/2026 |
| 257 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9985 | $12,738,345 | 09:59:13 03/07/2026 |
| 258 | DigiFinex |
ETH/USDC | $1,702.14 | $12,670,186 | 10:00:07 03/07/2026 |
| 259 | Bullish |
RLUSD/USDC | $1.00 | $12,266,996 | 09:57:09 03/07/2026 |
| 260 | YEX |
BTC/USDC | $61,354.38 | $12,252,267 | 10:00:13 03/07/2026 |
| 261 | Hyperliquid |
xyz:GOOGL/USD | $358.96 | $12,224,802 | 09:57:26 03/07/2026 |
| 262 | KuCoin |
USDT/USDC | $0.9989 | $11,987,317 | 09:59:53 03/07/2026 |
| 263 | Hyperliquid |
SUI/USD | $0.7409 | $11,925,553 | 09:57:26 03/07/2026 |
| 264 | Coinbase International Exchange |
XRP/USDC | $1.09 | $11,891,314 | 10:00:16 03/07/2026 |
| 265 | Hyperliquid |
xyz:AMZN/USD | $244.03 | $11,763,227 | 09:57:26 03/07/2026 |
| 266 |  Figure Markets |
YLDS/USDC | $0.9996 | $11,731,054 | 10:00:09 03/07/2026 |
| 267 | YEX |
ETH/USDC | $1,701.79 | $11,637,458 | 10:00:13 03/07/2026 |
| 268 | BlockFin |
BTC/USDC | $61,347.63 | $11,589,909 | 10:00:10 03/07/2026 |
| 269 | Bitbase |
BTC/USDC | $61,251.08 | $11,437,763 | 09:48:07 03/07/2026 |
| 270 | LBank |
XRP/USDC | $1.09 | $11,409,887 | 09:57:13 03/07/2026 |
| 271 | Coinbase Exchange |
USDC/GBP | $0.9996 | $11,402,755 | 09:56:31 03/07/2026 |
| 272 | Binance |
ENA/USDC | $0.07633 | $11,277,722 | 09:54:16 03/07/2026 |
| 273 | idax exchange |
XRP/USDC | $1.09 | $11,126,790 | 10:00:11 03/07/2026 |
| 274 | WHXEX |
XRP/USDC | $1.09 | $11,124,741 | 10:00:11 03/07/2026 |
| 275 | Raydium (CLMM) |
USDC/BIRB | $0.9998 | $11,084,011 | 09:59:51 03/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BREV/USDC | $0.08417 | $11,052,104 | 09:58:47 03/07/2026 |
| 277 |  CEX.IO |
USDC/EUR | $0.9997 | $11,038,469 | 10:00:07 03/07/2026 |
| 278 | Binance |
NEAR/USDC | $1.95 | $10,963,718 | 09:54:16 03/07/2026 |
| 279 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $10,856,116 | 09:59:23 03/07/2026 |
| 280 | Hyperliquid |
UNI/USD | $3.23 | $10,831,436 | 09:57:26 03/07/2026 |
| 281 |  Bitcastle |
BTC/USDC | $61,345.23 | $10,784,011 | 10:00:09 03/07/2026 |
| 282 |  Bybit EU |
BTC/USDC | $61,346.01 | $10,565,208 | 09:54:09 03/07/2026 |
| 283 | Hyperliquid |
xyz:CRWV/USD | $83.46 | $10,504,116 | 09:57:26 03/07/2026 |
| 284 | Aerodrome SlipStream |
USDC/VELVET | $1.0000 | $10,451,809 | 09:56:53 03/07/2026 |
| 285 | Bybit |
ETH/USDC | $1,701.73 | $10,392,477 | 09:54:08 03/07/2026 |
| 286 | Backpack Exchange |
HYPE/USDC | $66.54 | $10,261,608 | 09:57:15 03/07/2026 |
| 287 | Lighter |
SNDK/USDC | $1,785.57 | $10,164,733 | 10:00:15 03/07/2026 |
| 288 | Aerodrome SlipStream |
USDC/USDT | $1.0000 | $10,131,697 | 09:56:25 03/07/2026 |
| 289 | BingX |
ETH/USDC | $1,700.79 | $10,081,907 | 09:57:19 03/07/2026 |
| 290 | Toobit |
SOL/USDC | $80.64 | $10,037,683 | 09:57:12 03/07/2026 |
| 291 | Bitrue |
USDC/USDT | $0.9997 | $9,997,897 | 09:57:08 03/07/2026 |
| 292 | Binance |
1000PEPE/USDC | $0.002454 | $9,927,704 | 09:54:16 03/07/2026 |
| 293 | Lighter |
SPCX/USDC | $160.66 | $9,910,601 | 10:00:15 03/07/2026 |
| 294 | Binance |
BNB/USDC | $560.40 | $9,711,094 | 09:56:52 03/07/2026 |
| 295 | Hyperliquid |
ENA/USD | $0.07641 | $9,685,493 | 09:57:26 03/07/2026 |
| 296 | Echobit |
SOL/USDC | $80.64 | $9,665,911 | 09:57:10 03/07/2026 |
| 297 |  WhiteBIT |
ETH/USDC | $1,701.21 | $9,664,928 | 09:54:11 03/07/2026 |
| 298 | Binance |
BCH/USDC | $220.78 | $9,633,656 | 09:54:16 03/07/2026 |
| 299 | Binance |
UNI/USDC | $3.23 | $9,504,324 | 09:54:16 03/07/2026 |
| 300 | Binance |
SUI/USDC | $0.7401 | $9,463,660 | 09:54:16 03/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,199,849,941 với tỷ giá $61,317.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.