USDC USDC
Xếp hạng #6
23:08:00 23/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001531 BTC
26,686 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004030 | $14,087,417,701 | 22:54:19 23/02/2026 |
| 2 |  Binance |
BTC/USDC | $65,655.68 | $2,385,681,045 | 22:54:17 23/02/2026 |
| 3 | Binance |
ETH/USDC | $1,896.74 | $2,253,261,451 | 22:54:17 23/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $65,561.46 | $1,908,249,453 | 23:03:15 23/02/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,890.75 | $1,658,059,665 | 23:03:15 23/02/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $1,596,474,213 | 22:56:42 23/02/2026 |
| 7 |  Lighter |
BTC/USDC | $65,633.46 | $1,386,247,309 | 23:00:15 23/02/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $79.14 | $900,287,921 | 23:03:15 23/02/2026 |
| 9 |  CoinW |
ETH/USDC | $1,896.92 | $795,242,977 | 22:57:15 23/02/2026 |
| 10 |  4E |
USDC/USDT | $1.00 | $783,866,669 | 22:57:07 23/02/2026 |
| 11 | CoinW |
BTC/USDC | $65,637.87 | $715,425,033 | 22:57:15 23/02/2026 |
| 12 | Lighter |
ETH/USDC | $1,894.20 | $671,265,003 | 23:00:15 23/02/2026 |
| 13 |  Toobit |
BTC/USDC | $65,618.11 | $653,105,338 | 22:57:18 23/02/2026 |
| 14 |  Bullish |
BTC/USDC | $65,673.94 | $580,974,136 | 23:00:11 23/02/2026 |
| 15 |  Azbit |
BTC/USDC | $65,645.18 | $554,320,414 | 22:57:09 23/02/2026 |
| 16 |  Backpack Exchange |
BTC/USDC | $65,617.90 | $481,431,938 | 22:57:15 23/02/2026 |
| 17 |  Tapbit |
USDC/USDT | $1.00 | $460,423,568 | 22:57:07 23/02/2026 |
| 18 |  NovaEx |
BTC/USDC | $65,601.76 | $451,927,436 | 23:00:16 23/02/2026 |
| 19 |  BTDUex |
USDC/USDT | $1.0000 | $449,975,244 | 22:57:10 23/02/2026 |
| 20 |  Hyperliquid |
xyz:SILVER/USD | $86.47 | $438,012,157 | 22:57:26 23/02/2026 |
| 21 | Binance |
SOL/USDC | $79.38 | $420,499,594 | 22:54:17 23/02/2026 |
| 22 | Binance |
BTC/USDC | $65,657.34 | $412,508,143 | 22:56:54 23/02/2026 |
| 23 | Binance |
ETH/USDC | $1,897.44 | $387,940,634 | 22:56:54 23/02/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9998 | $371,886,498 | 22:54:11 23/02/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.37 | $362,054,099 | 23:03:15 23/02/2026 |
| 26 |  LBank |
USDC/USDT | $0.9998 | $318,476,318 | 22:57:11 23/02/2026 |
| 27 |  Korbit |
USDC/KRW | $1.02 | $305,638,386 | 22:57:10 23/02/2026 |
| 28 | Toobit |
ETH/USDC | $1,895.21 | $294,235,811 | 22:57:18 23/02/2026 |
| 29 | NovaEx |
ETH/USDC | $1,893.38 | $287,286,447 | 23:00:16 23/02/2026 |
| 30 |  B2Z Exchange |
ETH/USDC | $1,895.72 | $286,108,541 | 23:00:08 23/02/2026 |
| 31 |  BITmarkets |
ETH/USDC | $1,895.80 | $286,095,950 | 23:00:11 23/02/2026 |
| 32 |  GroveX |
SOL/USDC | $79.51 | $268,872,041 | 23:00:19 23/02/2026 |
| 33 |  BitradeX |
USDC/USDT | $0.9998 | $259,985,254 | 22:54:08 23/02/2026 |
| 34 |  Coinone |
USDC/KRW | $1.02 | $257,932,932 | 22:59:53 23/02/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $24,696.86 | $227,782,888 | 22:57:26 23/02/2026 |
| 36 |  Hibt |
BTC/USDC | $65,632.77 | $205,662,807 | 22:57:10 23/02/2026 |
| 37 | Binance |
USD1/USDC | $0.9987 | $198,571,916 | 22:56:42 23/02/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9998 | $193,675,212 | 22:54:12 23/02/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $193,601,745 | 22:59:47 23/02/2026 |
| 40 | Binance |
XRP/USDC | $1.37 | $175,779,576 | 22:54:17 23/02/2026 |
| 41 |  SuperEx |
USDC/USDT | $0.9995 | $161,641,658 | 22:57:11 23/02/2026 |
| 42 |  YEX |
BTC/USDC | $65,579.01 | $151,631,186 | 23:00:16 23/02/2026 |
| 43 |  KCEX |
BTC/USDC | $65,609.80 | $149,729,792 | 22:57:15 23/02/2026 |
| 44 | YEX |
ETH/USDC | $1,892.94 | $144,965,915 | 23:00:16 23/02/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $144,511,436 | 23:00:07 23/02/2026 |
| 46 | KCEX |
ETH/USDC | $1,894.99 | $131,138,418 | 22:57:15 23/02/2026 |
| 47 |  MEXC |
BTC/USDC | $65,601.87 | $130,025,238 | 22:57:16 23/02/2026 |
| 48 | Hibt |
USDC/USDT | $1.0000 | $129,195,274 | 22:57:10 23/02/2026 |
| 49 |  Orca |
USDC/SOL | $0.9997 | $125,469,285 | 22:59:50 23/02/2026 |
| 50 | Bullish |
ETH/USDC | $1,896.31 | $125,421,097 | 23:00:11 23/02/2026 |
| 51 | Backpack Exchange |
SOL/USDC | $79.38 | $120,503,701 | 22:57:15 23/02/2026 |
| 52 | Tapbit |
BTC/USDC | $65,636.56 | $115,916,810 | 22:57:07 23/02/2026 |
| 53 | Bullish |
USDT/USDC | $0.9997 | $114,924,447 | 23:00:11 23/02/2026 |
| 54 |  BitbabyExchange |
BTC/USDC | $65,620.21 | $114,336,546 | 22:57:16 23/02/2026 |
| 55 | Coinbase International Exchange |
DOGE/USDC | $0.09459 | $114,166,277 | 23:03:15 23/02/2026 |
| 56 |  Aivora Exchange |
BTC/USDC | $65,578.21 | $113,147,729 | 23:00:17 23/02/2026 |
| 57 | GroveX |
BNB/USDC | $605.57 | $110,074,942 | 23:00:19 23/02/2026 |
| 58 |  CEEX exchange |
USDC/USDT | $0.9995 | $109,382,246 | 23:00:11 23/02/2026 |
| 59 | Tapbit |
ETH/USDC | $1,896.27 | $109,119,517 | 22:57:07 23/02/2026 |
| 60 | Lighter |
SOL/USDC | $79.31 | $106,547,214 | 23:00:15 23/02/2026 |
| 61 | BitbabyExchange |
ETH/USDC | $1,896.21 | $104,671,203 | 22:57:16 23/02/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $1,893.28 | $104,258,388 | 23:00:17 23/02/2026 |
| 63 | LBank |
BTC/USDC | $65,637.42 | $102,395,539 | 22:57:11 23/02/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $101,337,919 | 22:59:57 23/02/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $99,266,569 | 23:00:13 23/02/2026 |
| 66 | Backpack Exchange |
ETH/USDC | $1,895.13 | $98,975,174 | 22:57:15 23/02/2026 |
| 67 |  BingX |
USDC/USDT | $0.9997 | $95,990,258 | 22:54:10 23/02/2026 |
| 68 | BingX |
ETH/USDC | $1,894.71 | $94,357,538 | 22:57:17 23/02/2026 |
| 69 |  Cofinex |
ETH/USDC | $1,895.97 | $93,782,751 | 23:00:17 23/02/2026 |
| 70 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $93,079,431 | 22:59:49 23/02/2026 |
| 71 | Cofinex |
BTC/USDC | $65,614.16 | $87,750,092 | 23:00:17 23/02/2026 |
| 72 |  BitGW Exchange |
USDC/USDT | $0.9998 | $86,165,757 | 23:00:07 23/02/2026 |
| 73 |  OKX |
USDC/USDT | $0.9999 | $85,361,303 | 22:56:53 23/02/2026 |
| 74 |  Gems Trade |
USDC/USDT | $0.9997 | $85,333,672 | 23:00:13 23/02/2026 |
| 75 | GroveX |
USDC/USDT | $1.0000 | $84,776,775 | 23:00:19 23/02/2026 |
| 76 | Hyperliquid |
XRP/USD | $1.37 | $84,383,566 | 22:57:26 23/02/2026 |
| 77 | Toobit |
BTC/USDC | $65,639.20 | $82,642,582 | 22:57:07 23/02/2026 |
| 78 |  WHXEX |
ETH/USDC | $1,894.49 | $82,323,192 | 23:00:12 23/02/2026 |
| 79 |  Koinbay |
ETH/USDC | $1,897.96 | $81,786,383 | 22:54:14 23/02/2026 |
| 80 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $80,369,943 | 22:58:35 23/02/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USD | $5,197.65 | $79,461,289 | 22:57:26 23/02/2026 |
| 82 |  ASTX |
USDC/USDT | $0.9999 | $79,011,106 | 23:00:12 23/02/2026 |
| 83 |  Tebbit |
USDC/USDT | $0.9998 | $79,009,012 | 23:00:08 23/02/2026 |
| 84 |  Ekbit |
USDC/USDT | $0.9998 | $78,881,043 | 23:00:10 23/02/2026 |
| 85 |  XT.COM |
USDC/USDT | $1.00 | $78,485,707 | 22:57:10 23/02/2026 |
| 86 | GroveX |
ETH/USDC | $1,897.38 | $78,031,660 | 23:00:19 23/02/2026 |
| 87 |  Zoomex |
USDC/USDT | $0.9999 | $77,474,530 | 22:57:10 23/02/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9998 | $74,923,166 | 23:00:08 23/02/2026 |
| 89 | BitbabyExchange |
USDC/USDT | $0.9999 | $74,527,827 | 22:57:13 23/02/2026 |
| 90 | Bybit |
BTC/USDC | $65,691.38 | $74,486,470 | 22:54:12 23/02/2026 |
| 91 | Binance |
BNB/USDC | $605.55 | $74,447,793 | 22:54:17 23/02/2026 |
| 92 |  Phemex |
BTC/USDC | $65,605.11 | $74,290,328 | 22:57:16 23/02/2026 |
| 93 | Hibt |
ETH/USDC | $1,895.83 | $73,679,376 | 22:57:10 23/02/2026 |
| 94 | Aivora Exchange |
USDC/USDT | $0.9998 | $73,563,816 | 23:00:12 23/02/2026 |
| 95 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $73,168,855 | 22:59:47 23/02/2026 |
| 96 |  DigiFinex |
USDC/USDT | $1.00 | $70,476,720 | 22:57:07 23/02/2026 |
| 97 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,895.38 | $70,466,197 | 22:59:48 23/02/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9998 | $69,575,086 | 23:00:07 23/02/2026 |
| 99 | WHXEX |
BTC/USDC | $65,634.08 | $69,062,342 | 23:00:12 23/02/2026 |
| 100 | Koinbay |
BTC/USDC | $65,687.45 | $68,627,564 | 22:54:14 23/02/2026 |
| 101 | Binance |
SOL/USDC | $79.49 | $67,968,051 | 22:56:42 23/02/2026 |
| 102 | B2Z Exchange |
BTC/USDC | $65,653.42 | $67,082,302 | 23:00:08 23/02/2026 |
| 103 | BITmarkets |
BTC/USDC | $65,650.55 | $67,079,909 | 23:00:11 23/02/2026 |
| 104 |  IndoEx |
ETH/USDC | $1,899.15 | $66,966,958 | 22:57:09 23/02/2026 |
| 105 | Hyperliquid |
HYPE/USDC | $26.56 | $65,967,143 | 22:57:10 23/02/2026 |
| 106 |  Biconomy.com |
BTC/USDC | $65,636.56 | $64,442,253 | 22:57:07 23/02/2026 |
| 107 |  Bitunix |
BTC/USDC | $65,805.70 | $62,125,212 | 22:42:15 23/02/2026 |
| 108 |  Aerodrome SlipStream |
WETH/USDC | $1,902.79 | $60,564,476 | 22:59:51 23/02/2026 |
| 109 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $59,890,935 | 22:56:54 23/02/2026 |
| 110 | WHXEX |
USDC/USDT | $0.9999 | $59,589,258 | 23:00:12 23/02/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9998 | $59,557,031 | 22:54:14 23/02/2026 |
| 112 | Binance |
XRP/USDC | $1.37 | $57,890,937 | 22:56:42 23/02/2026 |
| 113 | YEX |
SOL/USDC | $79.29 | $56,843,933 | 23:00:16 23/02/2026 |
| 114 |  Bitrue |
BTC/USDC | $65,636.57 | $55,331,435 | 22:57:08 23/02/2026 |
| 115 | Backpack Exchange |
BNB/USDC | $604.94 | $54,251,133 | 22:57:15 23/02/2026 |
| 116 | MEXC |
ETH/USDC | $1,895.09 | $53,431,398 | 22:57:16 23/02/2026 |
| 117 | KCEX |
SOL/USDC | $79.37 | $52,898,952 | 22:57:15 23/02/2026 |
| 118 | Toobit |
SOL/USDC | $79.38 | $51,120,406 | 22:57:18 23/02/2026 |
| 119 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $50,671,249 | 23:02:35 23/02/2026 |
| 120 | Lighter |
HYPE/USDC | $26.56 | $50,227,479 | 23:00:15 23/02/2026 |
| 121 |  WEEX |
USDC/USDT | $1.00 | $49,996,494 | 22:57:10 23/02/2026 |
| 122 | Biconomy.com |
ETH/USDC | $1,896.08 | $49,787,571 | 22:57:07 23/02/2026 |
| 123 |  ZKE |
ETH/USDC | $1,894.94 | $49,388,194 | 23:00:13 23/02/2026 |
| 124 |  Ourbit |
USDC/USDT | $0.9998 | $47,830,198 | 22:54:10 23/02/2026 |
| 125 | Kraken |
USDC/USD | $1.00 | $47,288,161 | 22:59:57 23/02/2026 |
| 126 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 127 | LBank |
ETH/USDC | $1,896.82 | $46,886,383 | 22:57:11 23/02/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,902.81 | $46,171,719 | 22:59:53 23/02/2026 |
| 129 | Bit2Me |
BTC/USDC | $65,617.76 | $45,446,860 | 23:00:13 23/02/2026 |
| 130 | YEX |
USDC/USDT | $0.9997 | $45,326,058 | 23:00:12 23/02/2026 |
| 131 |  VOOX Exchange |
USDC/USDT | $1.0000 | $43,790,074 | 23:00:12 23/02/2026 |
| 132 | Toobit |
ETH/USDC | $1,896.57 | $43,629,334 | 22:57:07 23/02/2026 |
| 133 | Bit2Me |
ETH/USDC | $1,894.38 | $42,681,399 | 23:00:13 23/02/2026 |
| 134 |  Uniswap v3 (Base) |
WETH/USDC | $1,899.94 | $42,492,235 | 22:59:27 23/02/2026 |
| 135 | SuperEx |
BTC/USDC | $65,628.47 | $42,045,037 | 22:57:11 23/02/2026 |
| 136 |  Millionero |
BTC/USDC | $65,623.57 | $41,759,244 | 23:00:08 23/02/2026 |
| 137 | Koinbay |
XRP/USDC | $1.37 | $41,544,791 | 22:54:14 23/02/2026 |
| 138 | WHXEX |
XRP/USDC | $1.37 | $41,543,917 | 23:00:12 23/02/2026 |
| 139 |  Coinlocally |
USDC/USDT | $0.9998 | $41,507,014 | 23:00:07 23/02/2026 |
| 140 | ZKE |
BTC/USDC | $65,634.08 | $41,437,265 | 23:00:13 23/02/2026 |
| 141 |  BTCC |
BTC/USDC | $65,652.06 | $41,225,082 | 22:57:09 23/02/2026 |
| 142 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,878,649 | 22:56:59 23/02/2026 |
| 143 | Bybit |
ETH/USDC | $1,897.99 | $40,388,228 | 22:54:12 23/02/2026 |
| 144 | Phemex |
ETH/USDC | $1,894.81 | $40,178,672 | 22:57:16 23/02/2026 |
| 145 | SuperEx |
ETH/USDC | $1,895.39 | $39,409,808 | 22:57:11 23/02/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $65,642.17 | $39,313,700 | 22:57:10 23/02/2026 |
| 147 |  Hotcoin |
BTC/USDC | $65,687.24 | $38,851,197 | 22:57:43 23/02/2026 |
| 148 | BTCC |
ETH/USDC | $1,896.98 | $38,759,685 | 22:57:09 23/02/2026 |
| 149 | Binance |
DOGE/USDC | $0.09506 | $38,647,836 | 22:54:17 23/02/2026 |
| 150 |  UZX |
USDC/USDT | $0.9999 | $37,565,779 | 22:54:09 23/02/2026 |
| 151 |  CoinChief |
USDC/USDT | $0.9999 | $35,829,045 | 23:00:08 23/02/2026 |
| 152 | ZKE |
USDC/USDT | $0.9999 | $35,753,555 | 23:00:13 23/02/2026 |
| 153 | Bullish |
PYUSD/USDC | $1.00 | $35,476,387 | 23:00:11 23/02/2026 |
| 154 |  EasiCoin |
USDC/USDT | $0.9997 | $35,196,795 | 23:00:11 23/02/2026 |
| 155 |  BitMart |
USDC/USDT | $1.00 | $35,080,681 | 22:57:08 23/02/2026 |
| 156 | Coinbase Exchange |
USDC/GBP | $1.00 | $33,372,728 | 22:56:29 23/02/2026 |
| 157 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $33,280,803 | 22:59:29 23/02/2026 |
| 158 |  Drift Protocol |
SOL/USDC | $79.40 | $32,395,769 | 23:03:15 23/02/2026 |
| 159 | CoinW |
USDC/USDT | $1.00 | $32,145,054 | 22:57:10 23/02/2026 |
| 160 | Bullish |
SOL/USDC | $79.49 | $32,074,184 | 23:00:11 23/02/2026 |
| 161 |  Bitget |
BTC/USDC | $65,733.41 | $32,027,671 | 22:54:09 23/02/2026 |
| 162 |  XXKK |
USDC/USDT | $1.00 | $31,733,473 | 23:00:08 23/02/2026 |
| 163 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $31,124,915 | 23:02:53 23/02/2026 |
| 164 |  Cetus |
USDC/USDT | $1.0000 | $30,714,654 | 22:59:16 23/02/2026 |
| 165 | Backpack Exchange |
PAXG/USDC | $5,207.21 | $30,486,722 | 22:57:15 23/02/2026 |
| 166 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $29,696,017 | 23:01:57 23/02/2026 |
| 167 |  Raydium (CLMM) |
USDC/USD1 | $0.9999 | $29,394,541 | 22:58:42 23/02/2026 |
| 168 | Hotcoin |
ETH/USDC | $1,897.56 | $29,173,197 | 22:57:43 23/02/2026 |
| 169 | LBank |
SOL/USDC | $79.41 | $28,788,907 | 22:57:11 23/02/2026 |
| 170 |  Coins.ph |
USDC/PHP | $1.00 | $28,270,309 | 22:54:10 23/02/2026 |
| 171 | WEEX |
ETH/USDC | $1,896.19 | $28,102,460 | 22:57:10 23/02/2026 |
| 172 |  BVOX |
USDC/USDT | $0.9998 | $27,202,376 | 22:51:10 23/02/2026 |
| 173 |  Bluefin |
USDT/USDC | $0.9997 | $27,049,837 | 22:58:32 23/02/2026 |
| 174 |  Project-X |
WHYPE/USDC | $26.56 | $26,889,997 | 22:59:37 23/02/2026 |
| 175 | Phemex |
USDC/USDT | $1.00 | $26,717,966 | 22:57:11 23/02/2026 |
| 176 | KuCoin |
BTC/USDC | $65,673.79 | $26,592,048 | 22:55:23 23/02/2026 |
| 177 | Azbit |
ETH/USDC | $1,897.78 | $26,579,930 | 22:57:09 23/02/2026 |
| 178 | BingX |
BTC/USDC | $65,729.80 | $26,321,830 | 22:54:10 23/02/2026 |
| 179 | Millionero |
ETH/USDC | $1,894.29 | $26,286,530 | 23:00:08 23/02/2026 |
| 180 | MEXC |
USDC/USDT | $1.00 | $26,168,309 | 22:57:08 23/02/2026 |
| 181 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9998 | $25,976,777 | 23:02:52 23/02/2026 |
| 182 | Kraken |
USDC/USDT | $0.9999 | $25,757,586 | 22:59:57 23/02/2026 |
| 183 |  Niza.io |
USDC/EUR | $1.00 | $25,321,837 | 23:00:12 23/02/2026 |
| 184 | Drift Protocol |
HYPE/USDC | $26.48 | $24,873,747 | 23:03:15 23/02/2026 |
| 185 | Binance |
BNB/USDC | $605.47 | $24,674,892 | 22:56:54 23/02/2026 |
| 186 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,352,578 | 22:59:53 23/02/2026 |
| 187 | NovaEx |
USDC/USDT | $1.00 | $24,177,970 | 23:00:13 23/02/2026 |
| 188 | DigiFinex |
BTC/USDC | $65,636.56 | $24,032,647 | 22:57:07 23/02/2026 |
| 189 |  BYDFi |
BTC/USDC | $65,645.91 | $23,769,421 | 23:00:16 23/02/2026 |
| 190 | Lighter |
XAU/USDC | $5,197.05 | $23,737,718 | 23:00:15 23/02/2026 |
| 191 | DigiFinex |
ETH/USDC | $1,896.21 | $23,625,531 | 22:57:07 23/02/2026 |
| 192 |  BlockFin |
USDC/USDT | $0.9999 | $23,526,777 | 22:57:10 23/02/2026 |
| 193 |  Deribit |
BTC/USDC | $65,460.77 | $23,315,901 | 23:03:50 23/02/2026 |
| 194 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $23,307,929 | 22:59:54 23/02/2026 |
| 195 | Uniswap v3 (Base) |
WETH/USDC | $1,902.76 | $23,301,255 | 22:59:53 23/02/2026 |
| 196 |  MGBX |
USDC/USDT | $1.0000 | $23,199,617 | 23:00:13 23/02/2026 |
| 197 | YEX |
BTC/USDC | $65,612.37 | $22,947,977 | 23:00:12 23/02/2026 |
| 198 | MEXC |
SOL/USDC | $79.37 | $22,944,971 | 22:57:16 23/02/2026 |
| 199 | Aerodrome SlipStream |
WETH/USDC | $1,903.13 | $22,811,730 | 22:59:53 23/02/2026 |
| 200 |  SunX |
USDC/USDT | $0.9999 | $22,699,246 | 23:00:12 23/02/2026 |
| 201 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $22,367,071 | 22:59:43 23/02/2026 |
| 202 | Deribit |
ETH/USDC | $1,889.25 | $22,276,822 | 23:03:50 23/02/2026 |
| 203 | YEX |
ETH/USDC | $1,894.34 | $22,030,542 | 23:00:12 23/02/2026 |
| 204 | BYDFi |
ETH/USDC | $1,895.86 | $21,843,290 | 23:00:16 23/02/2026 |
| 205 | Bitget |
USDC/USDT | $0.9998 | $21,787,719 | 22:54:09 23/02/2026 |
| 206 | Toobit |
XRP/USDC | $1.37 | $21,756,146 | 22:57:18 23/02/2026 |
| 207 | Hotcoin |
USDC/USDT | $0.9998 | $21,703,958 | 22:57:43 23/02/2026 |
| 208 |  Gate |
USDC/USDT | $0.9999 | $21,701,331 | 22:56:54 23/02/2026 |
| 209 |  EagleX |
USDC/USDT | $0.9999 | $21,274,470 | 23:00:12 23/02/2026 |
| 210 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3787 | $21,260,334 | 23:02:53 23/02/2026 |
| 211 |  Gemini |
BTC/USDC | $65,643.68 | $20,926,202 | 22:59:54 23/02/2026 |
| 212 | BingX |
ETH/USDC | $1,898.15 | $20,699,306 | 22:54:10 23/02/2026 |
| 213 | BingX |
SOL/USDC | $79.37 | $20,290,485 | 22:57:17 23/02/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $79.28 | $20,288,881 | 23:00:17 23/02/2026 |
| 215 | BitbabyExchange |
SOL/USDC | $79.42 | $20,132,478 | 22:57:16 23/02/2026 |
| 216 | Kraken |
XBT/USDC | $65,673.11 | $20,105,959 | 22:59:57 23/02/2026 |
| 217 | Millionero |
USDT/USDC | $0.9996 | $19,750,394 | 23:00:08 23/02/2026 |
| 218 | YEX |
XAUT/USDC | $5,173.57 | $19,468,020 | 23:00:12 23/02/2026 |
| 219 | Binance |
ZEC/USDC | $243.69 | $19,132,194 | 22:54:17 23/02/2026 |
| 220 | Binance |
1000PEPE/USDC | $0.004030 | $19,046,651 | 22:54:17 23/02/2026 |
| 221 | Binance |
SUI/USDC | $0.8869 | $18,918,872 | 22:56:54 23/02/2026 |
| 222 | KCEX |
XRP/USDC | $1.37 | $18,442,582 | 22:57:15 23/02/2026 |
| 223 |  CRMClick |
USDC/USDT | $0.9998 | $18,379,251 | 23:00:09 23/02/2026 |
| 224 |  HTX |
USDC/USDT | $0.9998 | $18,378,471 | 22:59:54 23/02/2026 |
| 225 |  Bitop |
USDC/USDT | $0.9998 | $18,359,961 | 23:00:09 23/02/2026 |
| 226 | MEXC |
BTC/USDC | $65,650.81 | $18,127,775 | 22:57:08 23/02/2026 |
| 227 | KCEX |
BTC/USDC | $65,654.61 | $18,107,424 | 22:57:07 23/02/2026 |
| 228 | Azbit |
USDC/USDT | $1.00 | $18,101,099 | 22:57:09 23/02/2026 |
| 229 | Binance |
BCH/USDC | $535.08 | $17,847,675 | 22:54:17 23/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $17,802,161 | 22:59:47 23/02/2026 |
| 231 |  Coinstore |
CHECK/USDC | $0.05992 | $17,641,263 | 22:57:07 23/02/2026 |
| 232 |  CEX.IO |
USDC/EUR | $1.00 | $17,528,312 | 22:54:09 23/02/2026 |
| 233 | Backpack Exchange |
HYPE/USDC | $26.59 | $17,506,625 | 22:57:15 23/02/2026 |
| 234 | Binance |
FDUSD/USDC | $0.9990 | $17,048,790 | 22:56:42 23/02/2026 |
| 235 |  WhiteBIT |
BTC/USDC | $65,603.57 | $16,926,389 | 22:57:08 23/02/2026 |
| 236 |  Blackhole (CLMM) |
WAVAX/USDC | $8.57 | $16,898,796 | 22:59:38 23/02/2026 |
| 237 | KuCoin |
ETH/USDC | $1,897.28 | $16,688,776 | 22:55:23 23/02/2026 |
| 238 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,288,893 | 22:59:49 23/02/2026 |
| 239 |  BloFin |
USDQ/USDC | $0.9991 | $16,198,499 | 23:00:12 23/02/2026 |
| 240 | KCEX |
ETH/USDC | $1,897.35 | $16,121,055 | 22:57:07 23/02/2026 |
| 241 | BlockFin |
SOL/USDC | $79.44 | $16,003,461 | 22:57:10 23/02/2026 |
| 242 |  LeveX |
USDC/USDT | $0.9998 | $15,929,023 | 23:00:11 23/02/2026 |
| 243 | LBank |
XRP/USDC | $1.37 | $15,766,402 | 22:57:11 23/02/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9997 | $15,670,257 | 22:55:23 23/02/2026 |
| 245 | Binance |
SUI/USDC | $0.8859 | $15,584,083 | 22:54:17 23/02/2026 |
| 246 |  DeepBook Protocol |
SUI/USDC | $0.8861 | $15,117,940 | 22:57:07 23/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9986 | $14,959,502 | 22:55:47 23/02/2026 |
| 248 |  PointPay |
USDC/USDT | $1.00 | $14,917,414 | 22:18:10 23/02/2026 |
| 249 | Backpack Exchange |
BTC/USDC | $65,655.76 | $14,907,044 | 22:57:07 23/02/2026 |
| 250 |  ALP.COM |
BTC/USDC | $65,610.86 | $14,854,103 | 23:00:13 23/02/2026 |
| 251 | GroveX |
BTC/USDC | $65,670.55 | $14,477,425 | 23:00:19 23/02/2026 |
| 252 | Bullish |
RLUSD/USDC | $0.9999 | $14,332,590 | 23:00:11 23/02/2026 |
| 253 | XT.COM |
ETH/USDC | $1,897.20 | $14,272,268 | 22:57:10 23/02/2026 |
| 254 | Lighter |
XAG/USDC | $86.57 | $14,253,484 | 23:00:15 23/02/2026 |
| 255 | SuperEx |
SOL/USDC | $79.46 | $14,177,457 | 22:57:11 23/02/2026 |
| 256 | BloFin |
USDC/USDT | $1.00 | $14,173,463 | 23:00:12 23/02/2026 |
| 257 |  Orderly |
BTC/USDC | $65,549.16 | $14,114,052 | 23:03:15 23/02/2026 |
| 258 | Hyperliquid |
xyz:NVDA/USD | $190.53 | $13,782,240 | 22:57:26 23/02/2026 |
| 259 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $13,768,384 | 23:01:56 23/02/2026 |
| 260 |  Qmall Exchange |
ETH/USDC | $1,897.26 | $13,739,267 | 22:57:08 23/02/2026 |
| 261 | Deribit |
BTC/USDC | $65,368.89 | $13,642,027 | 23:03:50 23/02/2026 |
| 262 |  Meteora DLMM |
USDC/SOL | $0.9992 | $13,290,085 | 22:59:47 23/02/2026 |
| 263 | Bitunix |
ETH/USDC | $1,904.88 | $13,276,472 | 22:42:15 23/02/2026 |
| 264 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $13,097,885 | 22:58:23 23/02/2026 |
| 265 |  Nivex |
USDC/USDT | $0.9996 | $12,906,025 | 23:00:07 23/02/2026 |
| 266 | Bitget |
ETH/USDC | $1,897.85 | $12,841,404 | 22:54:09 23/02/2026 |
| 267 | Deribit |
SOL/USDC | $79.08 | $12,776,085 | 23:03:50 23/02/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $12,587,924 | 22:59:35 23/02/2026 |
| 269 | XT.COM |
BTC/USDC | $65,640.08 | $12,473,692 | 22:57:10 23/02/2026 |
| 270 |  Binance Alpha |
WMTX/USDC | $0.08017 | $12,395,710 | 22:56:53 23/02/2026 |
| 271 | YEX |
XRP/USDC | $1.37 | $12,265,978 | 23:00:16 23/02/2026 |
| 272 |  THORChain |
USDC/RUNE | $1.0000 | $12,245,257 | 22:57:08 23/02/2026 |
| 273 |  Bitcastle |
BTC/USDC | $65,638.88 | $12,144,135 | 23:00:12 23/02/2026 |
| 274 | Biconomy.com |
USD1/USDC | $0.9988 | $11,951,946 | 22:57:07 23/02/2026 |
| 275 | Niza.io |
USDC/USD | $1.00 | $11,823,966 | 23:00:12 23/02/2026 |
| 276 | Orca |
syrupUSDC/USDC | $1.15 | $11,812,976 | 22:59:39 23/02/2026 |
| 277 | Backpack Exchange |
ETH/USDC | $1,896.73 | $11,588,659 | 22:57:07 23/02/2026 |
| 278 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,521,199 | 22:59:29 23/02/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,475.82 | $11,506,483 | 22:59:19 23/02/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $1.00 | $11,502,838 | 22:59:48 23/02/2026 |
| 281 | BingX |
BNB/USDC | $605.07 | $11,419,758 | 22:57:17 23/02/2026 |
| 282 | Binance |
WLFI/USDC | $0.1129 | $11,218,011 | 22:54:17 23/02/2026 |
| 283 | Bullish |
FIDD/USDC | $0.9996 | $11,183,524 | 23:00:11 23/02/2026 |
| 284 | BitbabyExchange |
BTC/USDC | $65,645.90 | $11,136,229 | 22:57:13 23/02/2026 |
| 285 |  Websea |
USDC/USDT | $0.9998 | $11,006,256 | 22:57:08 23/02/2026 |
| 286 | Binance |
ADA/USDC | $0.2668 | $10,939,204 | 22:54:17 23/02/2026 |
| 287 | Backpack Exchange |
XRP/USDC | $1.37 | $10,901,688 | 22:57:15 23/02/2026 |
| 288 | MGBX |
ETH/USDC | $1,894.57 | $10,782,134 | 23:00:13 23/02/2026 |
| 289 | Lighter |
PAXG/USDC | $5,204.96 | $10,723,543 | 23:00:15 23/02/2026 |
| 290 | MEXC |
RESOLV/USDC | $0.06551 | $10,662,948 | 22:57:16 23/02/2026 |
| 291 |  Hyperion |
USDT/USDC | $0.9999 | $10,607,421 | 22:58:27 23/02/2026 |
| 292 | Lighter |
XRP/USDC | $1.37 | $10,562,284 | 23:00:15 23/02/2026 |
| 293 | Lighter |
LIT/USDC | $1.38 | $10,414,235 | 23:00:11 23/02/2026 |
| 294 | Lighter |
LIT/USDC | $1.38 | $10,353,219 | 23:00:15 23/02/2026 |
| 295 | LeveX |
BTC/USDC | $65,574.21 | $10,329,442 | 23:00:15 23/02/2026 |
| 296 | Millionero |
XRP/USDC | $1.37 | $10,296,493 | 23:00:08 23/02/2026 |
| 297 | Orderly |
ETH/USDC | $1,889.95 | $10,154,130 | 23:03:15 23/02/2026 |
| 298 | Hyperliquid |
xyz:CL/USD | $66.85 | $9,978,477 | 22:57:26 23/02/2026 |
| 299 | Hyperliquid |
xyz:SNDK/USD | $678.44 | $9,960,579 | 22:57:26 23/02/2026 |
| 300 | Biconomy.com |
XAUT/USDC | $5,175.33 | $9,950,570 | 22:57:07 23/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 23/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,087,417,701 với tỷ giá $0.000004030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.