Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,045,863,785,708 Khối lượng (24h): $101,702,683,722 Thị phần: BTC: 58.7%, ETH: 12.1%
USDC (USDC)USDC USDC
Xếp hạng #6 05:27:00 08/12/2025
Giá USDC (USDC)
$1.00 0.01%
0.00001116 BTC 27,026 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $89,851.06 $3,743,246,449 05:03:16 08/12/2025
2 Binance Binance ETH/USDC $3,083.97 $2,874,982,277 04:54:16 08/12/2025
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $90,120.80 $2,418,201,224 05:00:16 08/12/2025
4 Binance Binance BTC/USDC $90,038.98 $2,106,058,629 04:54:16 08/12/2025
5 Lighter Lighter ETH/USDC $3,066.37 $1,629,259,866 05:03:16 08/12/2025
6 CoinW CoinW ETH/USDC $3,074.26 $1,251,748,034 04:57:17 08/12/2025
7 OpenOcean OpenOcean COCORO/USDC $1.00 $853,148,352 01:48:09 08/12/2025
8 CoinW CoinW BTC/USDC $89,915.30 $770,861,704 04:57:17 08/12/2025
9 Binance Binance SOL/USDC $133.13 $531,717,933 04:54:16 08/12/2025
10 4E 4E USDC/USDT $0.9998 $497,405,471 04:57:09 08/12/2025
11 Backpack Exchange Backpack Exchange BTC/USDC $89,913.60 $457,905,608 04:57:16 08/12/2025
12 NovaEx NovaEx BTC/USDC $90,102.10 $396,223,636 05:00:17 08/12/2025
13 Binance Binance USDC/USDT $1.00 $384,176,612 04:56:54 08/12/2025
14 NovaEx NovaEx ETH/USDC $3,082.61 $378,736,567 05:00:17 08/12/2025
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,082.68 $351,229,028 05:00:16 08/12/2025
16 Cofinex Cofinex ETH/USDC $3,084.85 $344,933,863 05:00:16 08/12/2025
17 Toobit Toobit ETH/USDC $3,069.90 $332,560,839 04:57:15 08/12/2025
18 Binance Binance ETH/USDC $3,072.27 $313,718,558 04:56:54 08/12/2025
19 Toobit Toobit BTC/USDC $89,895.60 $312,078,546 04:57:15 08/12/2025
20 Bullish Bullish BTC/USDC $90,000.83 $306,141,353 04:57:07 08/12/2025
21 Binance Binance BTC/USDC $89,980.58 $292,365,079 04:56:42 08/12/2025
22 BYDFi BYDFi ETH/USDC $3,072.51 $279,753,509 05:00:17 08/12/2025
23 BYDFi BYDFi BTC/USDC $89,932.61 $222,129,718 05:00:17 08/12/2025
24 Lighter Lighter SOL/USDC $132.25 $221,667,222 05:03:16 08/12/2025
25 Lighter Lighter HYPE/USDC $28.80 $202,217,988 05:03:16 08/12/2025
26 Cofinex Cofinex BTC/USDC $90,219.49 $190,339,670 05:00:16 08/12/2025
27 YEX YEX ETH/USDC $3,081.83 $182,642,470 05:00:18 08/12/2025
28 KCEX KCEX ETH/USDC $3,069.67 $166,417,600 04:57:16 08/12/2025
29 Binance Binance XRP/USDC $2.05 $161,303,700 04:54:16 08/12/2025
30 OpenOcean OpenOcean USDC/SHIB $74,698.59 $155,494,458 21:39:12 25/07/2025
31 Hibt Hibt BTC/USDC $90,073.18 $153,738,513 04:54:07 08/12/2025
32 OpenOcean OpenOcean USDC/MOODENG $66,461.80 $150,828,125 04:48:08 08/12/2025
33 OpenOcean OpenOcean USDC/CREPE $26,088.38 $145,436,242 01:12:09 29/11/2025
34 Backpack Exchange Backpack Exchange ETH/USDC $3,074.20 $141,272,895 04:57:16 08/12/2025
35 KCEX KCEX BTC/USDC $89,883.00 $138,759,899 04:57:16 08/12/2025
36 Azbit Azbit BTC/USDC $89,969.78 $137,330,254 04:57:10 08/12/2025
37 BitbabyExchange BitbabyExchange ETH/USDC $3,081.95 $134,799,681 05:00:17 08/12/2025
38 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,088.69 $133,444,641 04:59:44 08/12/2025
39 Binance Binance BNB/USDC $893.57 $132,221,993 04:56:54 08/12/2025
40 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,108.43 $132,176,634 04:56:53 08/12/2025
41 MGBX MGBX BTC/USDC $90,246.92 $131,507,138 05:00:09 08/12/2025
42 Tapbit Tapbit ETH/USDC $3,070.95 $128,529,913 04:57:08 08/12/2025
43 YEX YEX BTC/USDC $90,104.20 $124,430,520 05:00:18 08/12/2025
44 Orca Orca USDC/SOL $1.00 $123,828,122 04:59:45 08/12/2025
45 LBank LBank USDC/USDT $1.00 $118,207,786 04:57:10 08/12/2025
46 Bullish Bullish ETH/USDC $3,077.28 $117,936,646 04:57:07 08/12/2025
47 BTCC BTCC BTC/USDC $89,975.76 $114,879,669 04:57:13 08/12/2025
48 Phemex Phemex BTC/USDC $89,879.40 $109,422,149 04:57:17 08/12/2025
49 Phemex Phemex ETH/USDC $3,070.06 $103,534,260 04:57:17 08/12/2025
50 Hyperliquid Hyperliquid HYPE/USDC $29.08 $102,896,857 04:54:07 08/12/2025
51 MGBX MGBX ETH/USDC $3,084.16 $101,988,455 05:00:09 08/12/2025
52 OpenOcean OpenOcean USDC/IDRX $16,628.84 $99,773,068 01:48:12 05/12/2025
53 Backpack Exchange Backpack Exchange BNB/USDC $893.89 $99,724,847 04:57:16 08/12/2025
54 BitbabyExchange BitbabyExchange BTC/USDC $90,120.78 $99,407,725 05:00:17 08/12/2025
55 MEXC MEXC BTC/USDC $90,022.24 $98,876,333 04:54:17 08/12/2025
56 Backpack Exchange Backpack Exchange SOL/USDC $132.71 $96,601,414 04:57:16 08/12/2025
57 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,104.51 $95,517,978 04:59:57 08/12/2025
58 LBank LBank BTC/USDC $89,934.73 $91,208,944 04:57:10 08/12/2025
59 Venus Venus USDC/vUSDC $1.00 $86,935,745 04:57:09 08/12/2025
60 Binance Binance BNB/USDC $895.80 $86,845,792 04:54:16 08/12/2025
61 Lighter Lighter XRP/USDC $2.04 $86,401,402 05:03:16 08/12/2025
62 Bullish Bullish USDT/USDC $1.00 $85,836,170 04:57:07 08/12/2025
63 LBank LBank ETH/USDC $3,072.40 $84,229,762 04:57:10 08/12/2025
64 SynFutures v3 SynFutures v3 BTC/USDC $90,115.77 $83,417,167 05:03:16 08/12/2025
65 WEEX WEEX ETH/USDC $3,071.21 $83,079,565 04:57:09 08/12/2025
66 Tapbit Tapbit BTC/USDC $89,922.17 $81,328,628 04:57:08 08/12/2025
67 Binance Binance SOL/USDC $132.53 $79,665,845 04:56:54 08/12/2025
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $79,601,730 04:57:47 08/12/2025
69 GaiaEx GaiaEx USDC/USDT $1.00 $78,623,495 08:57:07 02/12/2025
70 BitradeX BitradeX USDC/USDT $0.9999 $72,482,988 04:57:11 08/12/2025
71 Binance Binance FDUSD/USDC $0.9981 $71,739,724 04:56:42 08/12/2025
72 Azbit Azbit ETH/USDC $3,082.27 $71,231,999 04:57:10 08/12/2025
73 SynFutures v3 SynFutures v3 ETH/USDC $3,084.11 $70,596,152 05:03:16 08/12/2025
74 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $66,635,144 05:02:49 08/12/2025
75 Binance Binance DOGE/USDC $0.1391 $66,034,702 04:54:16 08/12/2025
76 Orderly Orderly BTC/USDC $89,938.85 $65,641,696 05:03:17 08/12/2025
77 Binance Binance ZEC/USDC $339.26 $64,952,875 04:54:16 08/12/2025
78 GroveX GroveX SOL/USDC $132.57 $64,928,181 05:00:11 08/12/2025
79 Coinbase International Exchange Coinbase International Exchange SOL/USDC $132.95 $64,908,791 05:00:16 08/12/2025
80 Lighter Lighter BNB/USDC $892.52 $64,592,533 05:03:16 08/12/2025
81 Bybit Bybit USDC/USDT $1.00 $63,242,802 04:54:08 08/12/2025
82 KCEX KCEX SOL/USDC $132.56 $62,788,606 04:57:16 08/12/2025
83 Toobit Toobit ETH/USDC $3,071.31 $62,400,782 04:57:10 08/12/2025
84 Hibt Hibt ETH/USDC $3,084.83 $61,953,483 04:54:07 08/12/2025
85 Hotcoin Hotcoin BTC/USDC $90,064.55 $61,717,212 04:58:28 08/12/2025
86 CZR Exchange CZR Exchange ETH/USDC $3,082.90 $60,766,170 05:00:12 08/12/2025
87 Toobit Toobit BTC/USDC $89,945.55 $60,703,813 04:57:10 08/12/2025
88 Koinbay Koinbay ETH/USDC $3,072.05 $60,192,935 04:57:10 08/12/2025
89 Zedxion Exchange Zedxion Exchange ETH/USDC $3,082.98 $59,970,564 05:00:10 08/12/2025
90 Millionero Millionero BTC/USDC $90,165.87 $56,533,335 05:00:13 08/12/2025
91 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $13.55 $56,015,929 04:59:37 08/12/2025
92 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.05 $54,785,304 05:00:16 08/12/2025
93 Hotcoin Hotcoin ETH/USDC $3,084.18 $52,898,518 04:58:28 08/12/2025
94 IndoEx IndoEx ETH/USDC $3,105.36 $52,195,210 04:54:11 08/12/2025
95 Biconomy.com Biconomy.com ETH/USDC $3,119.21 $50,222,159 04:30:08 08/12/2025
96 WEEX WEEX USDC/USDT $1.00 $50,020,479 04:57:09 08/12/2025
97 Biconomy.com Biconomy.com BTC/USDC $90,909.79 $49,183,451 04:30:08 08/12/2025
98 MEXC MEXC ETH/USDC $3,082.75 $48,672,384 04:54:17 08/12/2025
99 Darkex Exchange Darkex Exchange USDC/USDT $0.9998 $48,546,931 05:00:15 08/12/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,107.28 $47,842,570 04:59:57 08/12/2025
101 CZR Exchange CZR Exchange BTC/USDC $90,162.40 $47,112,848 05:00:12 08/12/2025
102 Toobit Toobit SOL/USDC $132.56 $47,074,840 04:57:15 08/12/2025
103 Koinbay Koinbay BTC/USDC $89,932.56 $46,628,272 04:57:10 08/12/2025
104 Zedxion Exchange Zedxion Exchange BTC/USDC $90,118.95 $46,442,485 05:00:10 08/12/2025
105 Binance Binance SUI/USDC $1.59 $45,400,549 04:54:16 08/12/2025
106 Lighter Lighter ZEC/USDC $336.59 $45,139,290 05:03:16 08/12/2025
107 Drift Protocol Drift Protocol SOL/USDC $134.63 $44,836,984 05:00:16 08/12/2025
108 Binance Binance SUI/USDC $1.58 $44,734,440 04:56:42 08/12/2025
109 KuCoin KuCoin ETH/USDC $3,073.42 $43,749,282 04:56:53 08/12/2025
110 Lighter Lighter PAXG/USDC $4,205.94 $43,377,594 05:03:16 08/12/2025
111 Lighter Lighter OP/USDC $0.3056 $42,993,543 05:03:16 08/12/2025
112 Ju.com Ju.com BTC/USDC $89,896.01 $42,398,234 04:57:09 08/12/2025
113 Millionero Millionero ETH/USDC $3,083.68 $41,988,534 05:00:13 08/12/2025
114 KuCoin KuCoin BTC/USDC $89,919.35 $41,694,564 04:56:53 08/12/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $41,345,763 04:59:47 08/12/2025
116 BYDFi BYDFi BTC/USDC $90,082.87 $41,266,492 04:54:10 08/12/2025
117 Binance Binance DOGE/USDC $0.1385 $40,968,468 04:56:54 08/12/2025
118 SunX SunX USDC/USDT $0.9999 $40,661,782 05:00:11 08/12/2025
119 OpenOcean OpenOcean NEIRO/USDC $1.00 $40,002,743 01:48:11 06/12/2025
120 Binance Binance XRP/USDC $2.04 $39,181,124 04:56:54 08/12/2025
121 Lighter Lighter ARB/USDC $0.2060 $39,016,709 05:03:16 08/12/2025
122 Lighter Lighter UNI/USDC $5.47 $38,625,606 05:03:16 08/12/2025
123 OpenOcean OpenOcean FARTCOIN/USDC $1.00 $38,139,127 18:48:07 06/12/2025
124 Backpack Exchange Backpack Exchange MON/USDC $0.02593 $37,494,203 04:57:16 08/12/2025
125 Bybit Bybit BTC/USDC $90,083.48 $37,468,379 04:54:08 08/12/2025
126 Lighter Lighter FARTCOIN/USDC $0.3686 $36,921,434 05:03:16 08/12/2025
127 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $36,333,529 05:02:53 08/12/2025
128 Backpack Exchange Backpack Exchange HYPE/USDC $28.99 $35,977,143 04:57:16 08/12/2025
129 ZKE ZKE ETH/USDC $3,082.90 $35,974,890 05:00:10 08/12/2025
130 Meteora DLMM Meteora DLMM TRUMP/USDC $5.67 $34,646,803 04:55:03 08/12/2025
131 Bit2Me Bit2Me ETH/USDC $3,071.37 $34,559,500 04:57:11 08/12/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $34,403,610 04:56:59 08/12/2025
133 OKX OKX USDC/USDT $1.00 $34,283,514 04:56:53 08/12/2025
134 Gems Trade Gems Trade USDC/USDT $0.9999 $34,073,024 04:54:09 08/12/2025
135 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.01 $34,064,615 04:56:55 08/12/2025
136 Lighter Lighter XMR/USDC $362.90 $34,030,542 05:03:16 08/12/2025
137 Binance Binance BCH/USDC $589.34 $34,007,882 04:54:16 08/12/2025
138 BingX BingX USDC/USDT $0.9998 $32,953,217 04:54:07 08/12/2025
139 Lighter Lighter BCH/USDC $587.52 $32,729,474 05:03:16 08/12/2025
140 Bit2Me Bit2Me BTC/USDC $89,949.40 $32,318,420 04:57:11 08/12/2025
141 SuperEx SuperEx ETH/USDC $3,081.67 $32,273,008 05:00:13 08/12/2025
142 Lighter Lighter LTC/USDC $81.25 $31,750,962 05:03:16 08/12/2025
143 Lighter Lighter AVAX/USDC $13.43 $31,556,957 05:03:16 08/12/2025
144 Hibt Hibt USDC/USDT $1.00 $31,121,861 04:54:07 08/12/2025
145 Binance Alpha Binance Alpha TIMI/USDC $0.05026 $30,683,412 04:56:43 08/12/2025
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $30,548,098 04:59:47 08/12/2025
147 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,108.13 $30,521,340 04:56:55 08/12/2025
148 Lighter Lighter TRX/USDC $0.2862 $30,353,988 05:03:16 08/12/2025
149 Lighter Lighter TIA/USDC $0.5645 $30,307,246 05:03:16 08/12/2025
150 SuperEx SuperEx BTC/USDC $90,151.76 $29,952,010 05:00:13 08/12/2025
151 Lighter Lighter DOGE/USDC $0.1384 $29,540,766 05:03:16 08/12/2025
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.01 $29,456,429 04:59:53 08/12/2025
153 Lighter Lighter ADA/USDC $0.4174 $29,095,112 05:03:16 08/12/2025
154 Lighter Lighter CRV/USDC $0.3843 $29,071,963 05:03:16 08/12/2025
155 Lighter Lighter APT/USDC $1.70 $28,773,755 05:03:16 08/12/2025
156 Lighter Lighter IP/USDC $2.08 $28,397,995 05:03:16 08/12/2025
157 Bybit Bybit ETH/USDC $3,085.71 $28,251,747 04:54:08 08/12/2025
158 Lighter Lighter DOT/USDC $2.10 $28,128,092 05:03:16 08/12/2025
159 ZKE ZKE BTC/USDC $90,116.47 $27,863,946 05:00:10 08/12/2025
160 Binance Binance 1000PEPE/USDC $0.004485 $27,825,308 04:54:16 08/12/2025
161 Lighter Lighter ONDO/USDC $0.4599 $27,774,390 05:03:16 08/12/2025
162 Lighter Lighter TON/USDC $1.64 $27,643,266 05:03:16 08/12/2025
163 Lighter Lighter SUI/USDC $1.58 $27,278,930 05:03:16 08/12/2025
164 Lighter Lighter POPCAT/USDC $0.09961 $27,213,562 05:03:16 08/12/2025
165 Lighter Lighter ENA/USDC $0.2706 $27,184,320 05:03:16 08/12/2025
166 Lighter Lighter PENGU/USDC $0.01103 $27,091,524 05:03:16 08/12/2025
167 YEX YEX ETH/USDC $3,082.98 $26,897,081 05:00:12 08/12/2025
168 Lighter Lighter AAVE/USDC $188.17 $26,779,168 05:03:16 08/12/2025
169 Lighter Lighter NEAR/USDC $1.71 $26,775,660 05:03:16 08/12/2025
170 MEXC MEXC BTC/USDC $90,105.72 $26,742,669 04:54:11 08/12/2025
171 Lighter Lighter LINK/USDC $13.68 $26,711,210 05:03:16 08/12/2025
172 Orderly Orderly ETH/USDC $3,067.92 $26,512,235 05:03:17 08/12/2025
173 Lighter Lighter PUMP/USDC $0.002932 $26,197,193 05:03:16 08/12/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $26,187,660 04:56:54 08/12/2025
175 Backpack Exchange Backpack Exchange PAXG/USDC $4,206.84 $26,120,981 04:57:16 08/12/2025
176 Lighter Lighter SEI/USDC $0.1277 $26,106,738 05:03:16 08/12/2025
177 BitbabyExchange BitbabyExchange SOL/USDC $132.91 $25,716,026 05:00:17 08/12/2025
178 Lighter Lighter XPL/USDC $0.1663 $25,601,361 05:03:16 08/12/2025
179 Zoomex Zoomex USDC/USDT $1.00 $25,195,766 04:57:08 08/12/2025
180 Koinbay Koinbay DOGE/USDC $0.1386 $24,784,193 04:57:10 08/12/2025
181 Hyperliquid Hyperliquid UBTC/USDC $90,082.98 $24,345,388 04:54:07 08/12/2025
182 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $24,204,443 04:59:45 08/12/2025
183 Tapbit Tapbit BNB/USDC $893.46 $24,174,644 04:57:08 08/12/2025
184 LBank LBank SOL/USDC $132.62 $24,097,503 04:57:10 08/12/2025
185 Bitget Bitget USDC/USDT $1.00 $23,989,384 04:54:11 08/12/2025
186 Kraken Kraken USDC/EUR $0.9994 $23,929,933 04:59:55 08/12/2025
187 LATOKEN LATOKEN USDC/USDT $1.00 $23,624,355 04:57:09 08/12/2025
188 Lighter Lighter 1000SHIB/USDC $0.008385 $23,541,914 05:03:16 08/12/2025
189 Bit2Me Bit2Me USDC/EUR $0.9997 $23,470,972 04:57:11 08/12/2025
190 Lighter Lighter WIF/USDC $0.3696 $23,365,723 05:03:16 08/12/2025
191 OpenOcean OpenOcean USDC/HASHAI $10,742.01 $23,073,949 04:57:08 08/12/2025
192 Tebbit Tebbit USDC/USDT $0.9999 $23,054,156 05:00:13 08/12/2025
193 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $22,948,560 04:56:51 08/12/2025
194 Lighter Lighter LDO/USDC $0.5796 $22,910,953 05:03:16 08/12/2025
195 Lighter Lighter JUP/USDC $0.2218 $22,898,271 05:03:16 08/12/2025
196 YEX YEX BTC/USDC $90,141.74 $22,468,103 05:00:12 08/12/2025
197 Lighter Lighter TRUMP/USDC $5.65 $22,381,710 05:03:16 08/12/2025
198 DeepBook Protocol DeepBook Protocol SUI/USDC $1.58 $22,137,160 04:57:12 08/12/2025
199 Binance Binance LINK/USDC $13.71 $22,122,327 04:56:42 08/12/2025
200 Kraken Kraken XBT/USDC $90,251.65 $22,023,382 04:59:55 08/12/2025
201 Lighter Lighter WLD/USDC $0.5698 $21,946,970 05:03:16 08/12/2025
202 Binance Binance LINK/USDC $13.75 $21,533,055 04:54:16 08/12/2025
203 BingX BingX BTC/USDC $90,507.98 $21,393,101 04:54:07 08/12/2025
204 Lighter Lighter 1000PEPE/USDC $0.004439 $20,831,739 05:03:16 08/12/2025
205 Backpack Exchange Backpack Exchange SUI/USDC $1.59 $19,901,865 04:57:16 08/12/2025
206 Millionero Millionero USDT/USDC $1.00 $19,748,138 05:00:13 08/12/2025
207 SuperEx SuperEx USDC/USDT $0.9995 $19,682,899 05:00:13 08/12/2025
208 BTCC BTCC ETH/USDC $3,071.20 $19,539,020 04:57:13 08/12/2025
209 Drift Protocol Drift Protocol ETH/USDC $3,122.84 $19,523,905 05:00:16 08/12/2025
210 Lighter Lighter POL/USDC $0.1210 $19,413,257 05:03:16 08/12/2025
211 Project-X Project-X WHYPE/USDC $29.06 $19,261,399 04:59:43 08/12/2025
212 UEEx UEEx USDC/USDT $0.9999 $19,213,188 05:00:12 08/12/2025
213 Bullish Bullish SOL/USDC $132.82 $19,130,917 04:57:07 08/12/2025
214 Azbit Azbit XRP/USDC $2.04 $19,125,633 04:57:10 08/12/2025
215 Binance Binance ADA/USDC $0.4209 $18,844,985 04:54:16 08/12/2025
216 Bullish Bullish PYUSD/USDC $1.00 $18,749,021 04:57:07 08/12/2025
217 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $18,570,909 05:00:12 08/12/2025
218 MEXC MEXC SOL/USDC $133.10 $18,358,007 04:54:17 08/12/2025
219 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $18,210,388 04:59:47 08/12/2025
220 Bullish Bullish XRP/USDC $2.04 $18,166,584 04:57:07 08/12/2025
221 Lighter Lighter ZK/USDC $0.03225 $18,150,280 05:03:16 08/12/2025
222 Azbit Azbit BNB/USDC $895.40 $18,014,842 04:57:10 08/12/2025
223 Bluefin Bluefin USDT/USDC $1.00 $17,937,958 04:57:40 08/12/2025
224 DigiFinex DigiFinex ETH/USDC $3,071.15 $17,766,241 04:57:11 08/12/2025
225 DigiFinex DigiFinex BTC/USDC $89,937.18 $17,727,601 04:57:11 08/12/2025
226 KCEX KCEX XRP/USDC $2.04 $17,478,694 04:57:16 08/12/2025
227 BingX BingX ETH/USDC $3,085.31 $17,416,483 04:54:07 08/12/2025
228 CZR Exchange CZR Exchange USDC/USDT $0.9999 $17,382,503 05:00:12 08/12/2025
229 Koinbay Koinbay USDC/USDT $1.00 $17,380,120 04:57:10 08/12/2025
230 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9999 $17,355,961 05:00:10 08/12/2025
231 Lighter Lighter TAO/USDC $277.84 $17,314,020 05:03:16 08/12/2025
232 Koinbay Koinbay BNB/USDC $893.68 $17,287,031 04:57:10 08/12/2025
233 Backpack Exchange Backpack Exchange DOGE/USDC $0.1386 $16,832,698 04:57:16 08/12/2025
234 Toobit Toobit XRP/USDC $2.04 $16,652,188 04:57:15 08/12/2025
235 SuperEx SuperEx SOL/USDC $133.01 $16,447,998 05:00:13 08/12/2025
236 Backpack Exchange Backpack Exchange SOL/USDC $132.75 $16,376,116 04:57:08 08/12/2025
237 Drift Protocol Drift Protocol BTC/USDC $90,793.85 $16,315,146 05:00:16 08/12/2025
238 Deribit Deribit ETH/USDC $3,071.23 $16,132,692 04:57:51 08/12/2025
239 YEX YEX XAUT/USDC $4,199.32 $16,059,575 05:00:12 08/12/2025
240 DigiFinex DigiFinex USDC/USDT $1.00 $16,019,325 04:57:11 08/12/2025
241 Bluefin Bluefin SUI/USDC $1.60 $15,886,436 04:59:39 08/12/2025
242 Lighter Lighter PYTH/USDC $0.06752 $15,702,136 05:03:16 08/12/2025
243 Millionero Millionero SOL/USDC $133.19 $15,619,534 05:00:13 08/12/2025
244 Millionero Millionero XRP/USDC $2.05 $15,300,007 05:00:13 08/12/2025
245 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.53 $15,228,475 04:59:45 08/12/2025
246 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $15,019,490 04:59:43 08/12/2025
247 LeveX LeveX ETH/USDC $3,081.92 $15,008,450 05:00:16 08/12/2025
248 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $14,969,876 04:57:08 08/12/2025
249 Backpack Exchange Backpack Exchange XRP/USDC $2.04 $14,889,584 04:57:16 08/12/2025
250 LBank LBank XRP/USDC $2.04 $14,804,156 04:57:10 08/12/2025
251 YEX YEX USDC/USDT $0.9998 $14,737,231 05:00:12 08/12/2025
252 Hibt Hibt BNB/USDC $895.46 $14,539,799 04:54:07 08/12/2025
253 Binance Binance ZEC/USDC $338.77 $14,465,215 04:56:54 08/12/2025
254 Lighter Lighter SPX/USDC $0.6461 $14,433,619 05:03:16 08/12/2025
255 Lighter Lighter MNT/USDC $1.10 $14,040,061 05:03:16 08/12/2025
256 Lighter Lighter KAITO/USDC $0.6390 $13,825,353 05:03:16 08/12/2025
257 MEXC MEXC USDC/USDT $0.9994 $13,727,247 04:57:17 08/12/2025
258 Lighter Lighter ZRO/USDC $1.38 $13,574,977 05:03:16 08/12/2025
259 EasiCoin EasiCoin USDC/USDT $0.9998 $13,505,041 05:00:11 08/12/2025
260 KCEX KCEX BTC/USDC $89,977.17 $13,472,459 04:57:09 08/12/2025
261 Binance Binance FIL/USDC $1.45 $13,440,807 04:54:16 08/12/2025
262 Lighter Lighter MORPHO/USDC $1.21 $13,420,149 05:03:16 08/12/2025
263 Lighter Lighter EIGEN/USDC $0.4787 $13,414,072 05:03:16 08/12/2025
264 Lighter Lighter APEX/USDC $0.5476 $13,400,725 05:03:16 08/12/2025
265 Cryptomus Cryptomus ETH/USDC $3,082.45 $13,332,862 05:00:08 08/12/2025
266 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.59 $13,310,366 05:00:16 08/12/2025
267 Lighter Lighter SYRUP/USDC $0.2781 $13,187,456 05:03:16 08/12/2025
268 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $13,143,049 04:56:52 08/12/2025
269 Binance Binance AVAX/USDC $13.52 $13,112,962 04:54:16 08/12/2025
270 Gate Gate USDC/USDT $0.9999 $13,050,629 04:56:54 08/12/2025
271 KCEX KCEX ETH/USDC $3,076.07 $13,044,414 04:57:09 08/12/2025
272 MEXC MEXC BNB/USDC $895.55 $13,026,647 04:54:17 08/12/2025
273 OKX OKX ETH/USDC $3,085.02 $12,965,021 04:55:52 08/12/2025
274 Lighter Lighter PENDLE/USDC $2.37 $12,935,096 05:03:16 08/12/2025
275 Cryptomus Cryptomus BTC/USDC $90,128.07 $12,785,770 05:00:08 08/12/2025
276 Lighter Lighter HBAR/USDC $0.1317 $12,672,442 05:03:16 08/12/2025
277 Gemini Gemini BTC/USDC $90,249.36 $12,663,311 04:59:53 08/12/2025
278 Ourbit Ourbit USDC/USDT $1.0000 $12,405,214 04:57:08 08/12/2025
279 Coinlocally Coinlocally USDC/USDT $0.9998 $12,370,873 05:00:11 08/12/2025
280 HTX HTX USDC/USDT $0.9999 $12,320,372 04:59:24 08/12/2025
281 CRMClick CRMClick USDC/USDT $0.9998 $12,319,019 04:57:07 08/12/2025
282 Lighter Lighter GRASS/USDC $0.3180 $12,310,174 05:03:16 08/12/2025
283 Lighter Lighter GMX/USDC $8.74 $12,255,324 05:03:16 08/12/2025
284 Lighter Lighter DYDX/USDC $0.2029 $12,215,960 05:03:16 08/12/2025
285 Lighter Lighter VIRTUAL/USDC $0.8312 $12,142,360 05:03:16 08/12/2025
286 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,086.46 $12,126,548 04:59:48 08/12/2025
287 Lighter Lighter ETHFI/USDC $0.7873 $12,072,870 05:03:16 08/12/2025
288 Binance Binance PENGU/USDC $0.01109 $12,070,593 04:54:16 08/12/2025
289 Lighter Lighter WLFI/USDC $0.1489 $12,011,069 05:03:16 08/12/2025
290 BYDFi BYDFi XRP/USDC $2.05 $11,986,577 04:54:10 08/12/2025
291 Binance Binance HBAR/USDC $0.1319 $11,837,325 04:56:42 08/12/2025
292 Backpack Exchange Backpack Exchange ETH/USDC $3,075.82 $11,721,115 04:57:08 08/12/2025
293 XT.COM XT.COM ETH/USDC $3,071.46 $11,549,613 04:57:09 08/12/2025
294 LeveX LeveX BTC/USDC $90,103.30 $11,473,487 05:00:16 08/12/2025
295 YEX YEX XRP/USDC $2.05 $11,467,671 05:00:18 08/12/2025
296 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.09402 $11,462,232 04:13:17 08/12/2025
297 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1390 $11,384,034 05:00:16 08/12/2025
298 MEXC MEXC USDC/USDT $1.00 $11,340,344 04:54:11 08/12/2025
299 Lighter Lighter S/USDC $0.09255 $11,252,381 05:03:16 08/12/2025
300 Binance Binance ENA/USDC $0.2721 $11,223,627 04:54:16 08/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:16 08/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,743,246,449 với tỷ giá $89,851.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá