Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,186,234,927,277 Khối lượng (24h): $80,728,035,972 Thị phần: BTC: 58.6%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 23:38:00 12/06/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001564 BTC 26,088 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,579.17 $4,483,873,749 23:00:16 12/06/2026
2 Binance Binance BTC/USDC $63,764.80 $3,382,957,460 22:54:16 12/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,659.15 $3,203,602,382 23:00:16 12/06/2026
4 Binance Binance ETH/USDC $1,667.10 $2,423,995,252 22:54:16 12/06/2026
5 Binance Binance USDC/USDT $0.9998 $2,154,332,205 22:56:54 12/06/2026
6 BitxEX BitxEX USDC/USDT $0.9998 $2,069,919,056 23:00:11 12/06/2026
7 4E 4E USDC/USDT $0.9998 $1,066,616,451 23:00:07 12/06/2026
8 Bitbase Bitbase BTC/USDC $63,855.29 $994,920,590 22:39:07 12/06/2026
9 Lighter Lighter BTC/USDC $63,677.96 $855,623,846 22:57:15 12/06/2026
10 Hyperliquid Hyperliquid xyz:CL/USD $82.68 $842,691,221 22:54:27 12/06/2026
11 Hyperliquid Hyperliquid xyz:SP500/USD $7,422.02 $831,041,379 22:54:27 12/06/2026
12 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,550.49 $715,567,828 22:54:27 12/06/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $67.19 $666,014,951 23:00:16 12/06/2026
14 Tapbit Tapbit USDC/USDT $0.9997 $609,550,236 22:57:11 12/06/2026
15 Bullish Bullish BTC/USDC $63,582.00 $563,190,603 23:00:07 12/06/2026
16 CoinW CoinW BTC/USDC $63,642.59 $510,019,786 22:57:18 12/06/2026
17 Binance Binance BTC/USDC $63,673.72 $477,223,282 22:56:54 12/06/2026
18 Toobit Toobit BTC/USDC $63,632.19 $470,669,940 22:57:16 12/06/2026
19 OrangeX OrangeX USDC/USDT $0.9999 $460,917,880 22:48:10 12/06/2026
20 CoinW CoinW ETH/USDC $1,661.25 $452,372,740 22:57:18 12/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $63,538.57 $373,437,088 23:00:15 12/06/2026
22 Azbit Azbit BTC/USDC $63,683.31 $367,446,428 22:57:07 12/06/2026
23 Lighter Lighter ETH/USDC $1,661.77 $318,461,052 22:57:15 12/06/2026
24 Bybit Bybit USDC/USDT $0.9996 $318,092,755 22:54:09 12/06/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,658.08 $297,995,202 23:00:15 12/06/2026
26 Toobit Toobit ETH/USDC $1,660.87 $295,841,297 22:57:16 12/06/2026
27 Bitbase Bitbase ETH/USDC $1,671.23 $283,140,572 22:39:07 12/06/2026
28 Hibt Hibt USDC/USDT $0.9997 $252,856,270 22:48:12 12/06/2026
29 Binance Binance SOL/USDC $67.52 $245,757,452 22:54:16 12/06/2026
30 BTCC BTCC BTC/USDC $63,697.64 $238,645,029 22:57:08 12/06/2026
31 Hyperliquid Hyperliquid xyz:SILVER/USD $67.58 $220,717,177 22:54:27 12/06/2026
32 SuperEx SuperEx USDC/USDT $0.9999 $220,535,288 23:00:09 12/06/2026
33 Hibt Hibt BTC/USDC $63,726.88 $217,021,530 22:48:12 12/06/2026
34 KCEX KCEX BTC/USDC $63,643.47 $216,797,777 22:57:15 12/06/2026
35 ASTX ASTX USDC/USDT $0.9997 $215,834,427 23:00:11 12/06/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $214,262,249 23:00:07 12/06/2026
37 Binance Binance ETH/USDC $1,661.78 $200,807,449 22:56:42 12/06/2026
38 YEX YEX BTC/USDC $63,557.07 $197,487,428 23:00:16 12/06/2026
39 CrypFine CrypFine USDC/USDT $0.9998 $197,243,671 22:57:11 12/06/2026
40 Hyperliquid Hyperliquid xyz:MU/USD $992.49 $194,592,326 22:54:27 12/06/2026
41 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $184,585,635 22:59:47 12/06/2026
42 Hyperliquid Hyperliquid xyz:SNDK/USD $1,972.87 $176,457,724 22:54:27 12/06/2026
43 Bitunix Bitunix BTC/USDC $63,606.10 $168,240,645 22:57:16 12/06/2026
44 Bitbase Bitbase USDC/USDT $0.9999 $168,162,652 22:39:07 12/06/2026
45 Bitbaby Bitbaby BTC/USDC $63,508.68 $165,668,590 23:00:16 12/06/2026
46 LATOKEN LATOKEN USDC/USDT $0.9998 $152,493,176 22:57:07 12/06/2026
47 KCEX KCEX ETH/USDC $1,661.32 $146,980,938 22:57:15 12/06/2026
48 YEX YEX ETH/USDC $1,658.46 $145,220,510 23:00:16 12/06/2026
49 Backpack Exchange Backpack Exchange BTC/USDC $63,641.28 $142,773,763 22:57:16 12/06/2026
50 Bullish Bullish USD/USDC $1.00 $139,399,095 23:00:07 12/06/2026
51 LBank LBank BTC/USDC $63,661.61 $138,085,707 22:57:12 12/06/2026
52 Tapbit Tapbit BTC/USDC $63,677.22 $132,597,247 22:57:11 12/06/2026
53 Biconomy.com Biconomy.com BTC/USDC $63,691.16 $131,553,293 22:57:07 12/06/2026
54 Tebbit Tebbit USDC/USDT $0.9998 $129,488,206 23:00:17 12/06/2026
55 Project-X Project-X WHYPE/USDC $59.76 $127,048,994 22:59:51 12/06/2026
56 Toobit Toobit BTC/USDC $63,663.69 $125,653,563 22:57:12 12/06/2026
57 Hyperliquid Hyperliquid xyz:SKHX/USD $1,457.93 $124,116,209 22:54:27 12/06/2026
58 Bitbaby Bitbaby ETH/USDC $1,657.86 $118,874,708 23:00:16 12/06/2026
59 Binance Binance USD1/USDC $1.00 $118,044,848 22:56:54 12/06/2026
60 Hyperliquid Hyperliquid HYPE/USDC $60.11 $117,366,615 22:54:07 12/06/2026
61 Kraken Kraken USDC/USD $0.9998 $115,741,387 22:59:54 12/06/2026
62 SunX SunX USDC/USDT $0.9999 $110,659,128 08:33:08 12/06/2026
63 Bullish Bullish ETH/USDC $1,659.93 $109,545,065 23:00:07 12/06/2026
64 Kraken Kraken USDC/EUR $1.0000 $107,507,948 22:59:54 12/06/2026
65 Bit2Me Bit2Me USDC/EUR $1.00 $105,795,941 22:57:08 12/06/2026
66 IMBX IMBX USDC/USDT $0.9999 $102,745,377 23:00:08 12/06/2026
67 BTCC BTCC ETH/USDC $1,663.50 $100,456,984 22:57:08 12/06/2026
68 CZR Exchange CZR Exchange USDC/USDT $0.9997 $99,563,821 23:00:10 12/06/2026
69 XT.COM XT.COM USDC/USDT $0.9997 $98,458,977 22:57:12 12/06/2026
70 P2B P2B BTC/USDC $63,652.64 $97,842,884 22:57:07 12/06/2026
71 Orca Orca USDC/SOL $0.9997 $95,907,680 22:59:54 12/06/2026
72 Zoomex Zoomex USDC/USDT $0.9997 $95,361,191 22:57:11 12/06/2026
73 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,669.75 $94,142,029 22:56:53 12/06/2026
74 Hyperliquid Hyperliquid xyz:GOLD/USD $4,216.60 $92,841,862 22:54:27 12/06/2026
75 DigiFinex DigiFinex USDC/USDT $0.9996 $90,381,635 22:57:11 12/06/2026
76 Binance Binance XRP/USDC $1.13 $89,358,921 22:54:16 12/06/2026
77 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $86,511,199 22:56:53 12/06/2026
78 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,667.60 $83,028,248 22:59:51 12/06/2026
79 Bullish Bullish USDT/USDC $0.9995 $82,900,657 23:00:07 12/06/2026
80 Phemex Phemex BTC/USDC $63,637.89 $80,885,134 22:57:17 12/06/2026
81 Koinbay Koinbay USDC/USDT $0.9996 $79,690,094 22:54:12 12/06/2026
82 MEXC MEXC USDC/USDT $0.9998 $79,290,946 22:57:08 12/06/2026
83 Hyperliquid Hyperliquid xyz:INTC/USD $122.33 $79,111,373 22:54:27 12/06/2026
84 Blockfinex Blockfinex USDC/USDT $0.9998 $79,106,690 23:00:12 12/06/2026
85 WHXEX WHXEX USDC/USDT $0.9998 $79,102,101 23:00:08 12/06/2026
86 idax exchange idax exchange USDC/USDT $0.9998 $79,102,101 23:00:09 12/06/2026
87 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $78,553,741 22:57:11 12/06/2026
88 XXKK XXKK USDC/USDT $0.9998 $76,075,168 23:00:07 12/06/2026
89 Phemex Phemex USDC/USDT $1.00 $75,690,633 22:57:09 12/06/2026
90 Ourbit Ourbit USDC/USDT $0.9997 $75,170,500 22:45:07 12/06/2026
91 Gems Trade Gems Trade USDC/USDT $0.9998 $74,628,312 22:57:12 12/06/2026
92 OKX OKX USDC/USDT $0.9997 $74,624,843 22:56:54 12/06/2026
93 Koinbay Koinbay BTC/USDC $63,798.94 $74,561,511 22:54:12 12/06/2026
94 WHXEX WHXEX BTC/USDC $63,558.20 $74,003,638 23:00:08 12/06/2026
95 idax exchange idax exchange BTC/USDC $63,560.89 $74,001,232 23:00:09 12/06/2026
96 BingX BingX ETH/USDC $1,661.32 $73,468,616 22:57:18 12/06/2026
97 BitradeX BitradeX USDC/USDT $1.00 $72,881,692 22:48:08 12/06/2026
98 WEEX WEEX USDC/USDT $0.9997 $71,063,108 22:57:12 12/06/2026
99 MEXC MEXC BTC/USDC $63,773.60 $70,009,906 22:54:16 12/06/2026
100 Lighter Lighter HYPE/USDC $59.89 $66,079,701 22:57:15 12/06/2026
101 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $65,626,120 22:57:12 12/06/2026
102 Echobit Echobit BTC/USDC $63,697.39 $65,597,346 22:57:07 12/06/2026
103 Bitbase Bitbase DOGE/USDC $0.08857 $65,305,840 22:39:07 12/06/2026
104 LBank LBank ETH/USDC $1,661.79 $64,503,254 22:57:12 12/06/2026
105 Hyperliquid Hyperliquid xyz:NVDA/USD $205.36 $64,297,784 22:54:27 12/06/2026
106 EasiCoin EasiCoin USDC/USDT $0.9999 $63,868,678 23:00:10 12/06/2026
107 Lighter Lighter XAU/USDC $4,215.74 $61,615,172 22:57:15 12/06/2026
108 BingX BingX USDC/USDT $0.9997 $61,360,379 22:57:12 12/06/2026
109 Binance Binance SOL/USDC $67.33 $61,288,753 22:56:54 12/06/2026
110 Biconomy.com Biconomy.com ETH/USDC $1,663.27 $60,998,585 22:57:07 12/06/2026
111 Binance Binance ZEC/USDC $419.64 $60,603,412 22:54:16 12/06/2026
112 Coinlocally Coinlocally USDC/USDT $0.9998 $59,470,458 23:00:07 12/06/2026
113 Tapbit Tapbit ETH/USDC $1,662.72 $58,910,671 22:57:11 12/06/2026
114 YEX YEX USDC/USDT $0.9998 $58,308,333 23:00:08 12/06/2026
115 Binance Binance DOGE/USDC $0.08825 $57,816,235 22:54:16 12/06/2026
116 Cofinex Cofinex BTC/USDC $63,642.59 $56,488,193 22:57:15 12/06/2026
117 Hyperliquid Hyperliquid xyz:TSLA/USD $391.20 $52,551,762 22:54:27 12/06/2026
118 Bit2Me Bit2Me BTC/USDC $63,682.69 $52,517,386 22:57:08 12/06/2026
119 Bullish Bullish EUR/USDC $1.16 $51,155,268 23:00:07 12/06/2026
120 Bitbase Bitbase SOL/USDC $67.83 $50,582,232 22:39:07 12/06/2026
121 Lighter Lighter SOL/USDC $67.30 $49,603,558 22:57:15 12/06/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,668.33 $49,216,057 22:59:57 12/06/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $49,092,182 22:59:47 12/06/2026
124 SuperEx SuperEx BTC/USDC $63,554.35 $48,709,082 23:00:09 12/06/2026
125 ZKE ZKE USDC/USDT $0.9998 $47,465,719 23:00:12 12/06/2026
126 P2B P2B ETH/USDC $1,661.86 $47,149,172 22:57:07 12/06/2026
127 Toobit Toobit ETH/USDC $1,661.84 $46,786,170 22:57:12 12/06/2026
128 Venus Venus USDC/vUSDC $0.9999 $46,740,298 22:57:10 12/06/2026
129 Hyperliquid Hyperliquid XRP/USD $1.13 $46,598,826 22:54:27 12/06/2026
130 BlockFin BlockFin USDC/USDT $0.9998 $44,954,216 23:00:07 12/06/2026
131 ZKE ZKE BTC/USDC $63,563.17 $44,422,202 23:00:12 12/06/2026
132 LBank LBank USDC/USDT $0.9997 $42,783,869 22:57:12 12/06/2026
133 Aivora Exchange Aivora Exchange SOL/USDC $67.16 $42,573,611 23:00:15 12/06/2026
134 Phemex Phemex ETH/USDC $1,660.93 $41,601,627 22:57:17 12/06/2026
135 Binance Binance BNB/USDC $608.48 $40,348,999 22:54:16 12/06/2026
136 UZX UZX USDC/USDT $0.9998 $39,988,010 20:03:11 12/06/2026
137 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
138 Hibt Hibt ETH/USDC $1,665.86 $39,830,242 22:48:12 12/06/2026
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,657.60 $39,721,068 22:59:45 12/06/2026
140 Bitrue Bitrue BTC/USDC $63,681.75 $38,452,627 22:57:08 12/06/2026
141 Koinbay Koinbay ETH/USDC $1,667.99 $37,840,050 22:54:12 12/06/2026
142 IndoEx IndoEx ETH/USDC $1,663.21 $37,798,585 22:57:07 12/06/2026
143 WHXEX WHXEX ETH/USDC $1,658.97 $37,752,971 23:00:08 12/06/2026
144 idax exchange idax exchange ETH/USDC $1,658.97 $37,752,667 23:00:09 12/06/2026
145 CoinW CoinW USDC/USDT $0.9999 $36,506,307 22:57:08 12/06/2026
146 BitMart BitMart USDC/USDT $0.9997 $35,994,675 22:57:12 12/06/2026
147 Binance Binance USDC/USD $0.9997 $35,630,448 22:56:54 12/06/2026
148 Bitget Bitget USDC/USDT $0.9997 $34,995,757 22:54:12 12/06/2026
149 CoinTR CoinTR USDC/USDT $0.9999 $33,864,783 23:00:10 12/06/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $33,816,569 22:59:47 12/06/2026
151 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $33,625,539 23:00:15 12/06/2026
152 BYDFi BYDFi BTC/USDC $63,846.02 $33,566,927 23:00:16 12/06/2026
153 Toobit Toobit SOL/USDC $67.27 $33,122,175 22:57:16 12/06/2026
154 KCEX KCEX SOL/USDC $67.26 $33,034,030 22:57:15 12/06/2026
155 Hyperliquid Hyperliquid UBTC/USDC $63,795.89 $32,869,877 22:54:07 12/06/2026
156 Echobit Echobit ETH/USDC $1,663.41 $32,678,373 22:57:07 12/06/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,666.43 $32,537,349 23:02:53 12/06/2026
158 Hotcoin Hotcoin BTC/USDC $63,673.40 $32,491,005 22:59:58 12/06/2026
159 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.01 $32,065,755 23:02:53 12/06/2026
160 BVOX BVOX USDC/USDT $0.9997 $31,883,995 22:57:10 12/06/2026
161 Bybit Bybit BTC/USDC $63,800.79 $31,060,456 22:54:09 12/06/2026
162 YEX YEX SOL/USDC $67.15 $30,787,586 23:00:16 12/06/2026
163 BTCC BTCC SOL/USDC $67.36 $30,645,220 22:57:08 12/06/2026
164 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $30,417,465 22:56:29 12/06/2026
165 Lighter Lighter WTI/USDC $82.81 $30,173,466 22:57:15 12/06/2026
166 Niza.io Niza.io USDC/USD $0.9999 $28,928,390 23:00:10 12/06/2026
167 Hyperliquid Hyperliquid xyz:COPPER/USD $6.48 $28,815,065 22:54:27 12/06/2026
168 Bitunix Bitunix ETH/USDC $1,660.33 $28,401,394 22:57:16 12/06/2026
169 Hyperliquid Hyperliquid xyz:SMSN/USD $215.77 $28,264,805 22:54:27 12/06/2026
170 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $27,359,880 22:59:53 12/06/2026
171 Hotcoin Hotcoin ETH/USDC $1,662.78 $27,154,713 22:59:58 12/06/2026
172 Binance Binance XRP/USDC $1.13 $26,969,823 22:56:42 12/06/2026
173 WOO X Pro WOO X Pro USDC/USDT $0.9998 $26,962,250 23:00:08 12/06/2026
174 Niza.io Niza.io USDC/EUR $0.9999 $26,883,634 23:00:10 12/06/2026
175 Cofinex Cofinex ETH/USDC $1,660.10 $26,249,485 22:57:15 12/06/2026
176 MemeMax MemeMax BTC/USDC $63,490.87 $26,203,121 23:03:16 12/06/2026
177 BloFin BloFin USDC/USDT $1.00 $26,200,440 22:48:10 12/06/2026
178 Orderly Orderly BTC/USDC $63,573.77 $26,152,655 23:00:17 12/06/2026
179 DigiFinex DigiFinex BTC/USDC $63,659.99 $26,139,549 22:57:11 12/06/2026
180 MEXC MEXC ETH/USDC $1,667.51 $26,056,673 22:54:16 12/06/2026
181 Binance Binance TRUMP/USDC $2.07 $25,763,043 22:54:16 12/06/2026
182 KuCoin KuCoin USDC/USDT $0.9999 $25,512,517 22:56:53 12/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $24,844,269 22:59:23 12/06/2026
184 YEX YEX BTC/USDC $63,562.00 $24,500,242 23:00:08 12/06/2026
185 KuCoin KuCoin BTC/USDC $63,679.50 $24,495,560 22:56:23 12/06/2026
186 Aivora Exchange Aivora Exchange DOGE/USDC $0.08734 $24,485,716 23:00:15 12/06/2026
187 CEX.IO CEX.IO USDC/EUR $0.9996 $24,480,008 22:54:07 12/06/2026
188 Binance Binance WLD/USDC $0.4678 $24,232,526 22:54:16 12/06/2026
189 BlockFin BlockFin SOL/USDC $67.24 $24,229,528 23:00:07 12/06/2026
190 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $24,178,437 22:59:54 12/06/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9996 $24,026,996 22:59:49 12/06/2026
192 XT.COM XT.COM BTC/USDC $63,671.28 $23,781,782 22:57:12 12/06/2026
193 Bitbase Bitbase ENA/USDC $0.07949 $23,437,393 22:39:07 12/06/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $23,299,331 22:59:47 12/06/2026
195 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.01 $23,249,225 22:59:55 12/06/2026
196 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
197 Azbit Azbit ETH/USDC $1,663.35 $22,994,840 22:57:07 12/06/2026
198 BYDFi BYDFi ETH/USDC $1,669.68 $22,941,412 23:00:16 12/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3461 $22,874,465 22:56:56 12/06/2026
200 LBank LBank SOL/USDC $67.30 $22,859,574 22:57:12 12/06/2026
201 ZKE ZKE ETH/USDC $1,659.15 $22,656,080 23:00:12 12/06/2026
202 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $22,539,741 22:59:49 12/06/2026
203 Binance Binance NEAR/USDC $2.05 $22,366,037 22:54:16 12/06/2026
204 Bullish Bullish PYUSD/USDC $1.00 $22,220,486 23:00:07 12/06/2026
205 Bit2Me Bit2Me ETH/USDC $1,662.13 $22,116,519 22:57:08 12/06/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1402 $22,016,710 22:56:55 12/06/2026
207 Hyperliquid Hyperliquid xyz:AMD/USD $510.38 $21,961,918 22:54:27 12/06/2026
208 Bullish Bullish SOL/USDC $67.21 $21,859,182 23:00:07 12/06/2026
209 SuperEx SuperEx ETH/USDC $1,659.52 $21,650,546 23:00:09 12/06/2026
210 KuCoin KuCoin ETH/USDC $1,663.09 $21,581,722 22:56:23 12/06/2026
211 KCEX KCEX BTC/USDC $63,721.77 $21,570,092 22:57:08 12/06/2026
212 Bitget Bitget BTC/USDC $63,790.69 $21,414,352 22:54:12 12/06/2026
213 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $21,226,594 23:00:16 12/06/2026
214 Nivex Nivex USDC/USDT $0.9998 $21,199,895 23:00:08 12/06/2026
215 Hyperliquid Hyperliquid xyz:GOOGL/USD $362.60 $20,991,582 22:54:27 12/06/2026
216 Gate Gate USDC/USDT $0.9997 $20,437,467 22:56:54 12/06/2026
217 Deribit Deribit BTC/USDC $64,328.09 $20,383,574 22:15:53 12/06/2026
218 Coins.ph Coins.ph USDC/PHP $1.00 $20,324,038 23:00:10 12/06/2026
219 Bullish Bullish USDCV/USDC $0.9997 $20,170,060 23:00:07 12/06/2026
220 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,667.55 $19,905,779 22:59:57 12/06/2026
221 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
222 KuCoin KuCoin USDT/USDC $0.9994 $19,516,517 22:56:23 12/06/2026
223 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $19,506,568 22:59:44 12/06/2026
224 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $19,499,372 22:59:54 12/06/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $19,362,075 22:56:57 12/06/2026
226 Bitbase Bitbase PEPE/USDC $0.000002820 $19,207,409 22:39:07 12/06/2026
227 CEEX exchange CEEX exchange USDC/USDT $0.9997 $19,163,157 23:00:11 12/06/2026
228 KlicklX KlicklX USDC/USDT $0.9995 $18,325,552 23:00:09 12/06/2026
229 EasiCoin EasiCoin BTC/USDC $63,558.51 $18,220,715 23:00:10 12/06/2026
230 Hyperliquid Hyperliquid xyz:MSTR/USD $125.04 $18,129,461 22:54:27 12/06/2026
231 Bitbase Bitbase TRUMP/USDC $2.07 $17,972,572 22:39:07 12/06/2026
232 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $1.01 $17,958,473 22:59:55 12/06/2026
233 MEXC MEXC XRP/USDC $1.13 $17,912,046 22:57:15 12/06/2026
234 BitKan BitKan USDC/USDT $0.9998 $17,886,395 23:00:12 12/06/2026
235 Hyperliquid Hyperliquid xyz:MSFT/USD $387.65 $17,870,923 22:54:27 12/06/2026
236 MEXC MEXC BTC/USDC $63,797.68 $17,613,286 22:54:09 12/06/2026
237 Binance Binance ADA/USDC $0.1715 $17,519,506 22:54:16 12/06/2026
238 Binance Binance EUR/USDC $1.16 $17,170,652 22:56:54 12/06/2026
239 Kraken Kraken USDC/USDT $0.9998 $16,917,528 22:59:24 12/06/2026
240 Binance Binance U/USDC $1.00 $16,775,941 22:56:42 12/06/2026
241 Koinbay Koinbay XRP/USDC $1.13 $16,729,937 22:54:12 12/06/2026
242 idax exchange idax exchange XRP/USDC $1.13 $16,701,564 23:00:09 12/06/2026
243 WHXEX WHXEX XRP/USDC $1.13 $16,701,560 23:00:08 12/06/2026
244 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $16,661,589 22:58:23 12/06/2026
245 WEEX WEEX ETH/USDC $1,661.81 $16,572,537 22:57:12 12/06/2026
246 Bitget Bitget DOGE/USDC $0.08830 $16,559,321 22:54:12 12/06/2026
247 CoinChief CoinChief USDC/USDT $0.9998 $16,373,824 22:57:08 12/06/2026
248 Hotcoin Hotcoin USDC/USDT $0.9997 $16,086,999 22:59:58 12/06/2026
249 YEX YEX XAUT/USDC $4,196.51 $16,004,534 23:00:08 12/06/2026
250 WhiteBIT WhiteBIT USDC/USDT $0.9998 $15,995,311 22:57:07 12/06/2026
251 Gemini Gemini BTC/USDC $63,504.72 $15,788,084 22:59:54 12/06/2026
252 Azbit Azbit USDC/USDT $0.9998 $15,673,182 22:57:07 12/06/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $1,661.35 $15,640,205 22:57:16 12/06/2026
254 WOO X Pro WOO X Pro BTC/USDC $63,550.37 $15,493,507 23:00:16 12/06/2026
255 Bitbase Bitbase WLFI/USDC $0.05969 $15,448,680 22:39:07 12/06/2026
256 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08734 $15,413,774 23:00:16 12/06/2026
257 Binance Binance ENA/USDC $0.07831 $15,380,982 22:54:16 12/06/2026
258 Figure Markets Figure Markets YLDS/USDC $0.9998 $15,284,852 23:00:13 12/06/2026
259 Toobit Toobit USDC/USDT $0.9997 $15,214,020 22:57:12 12/06/2026
260 Bitbase Bitbase XRP/USDC $1.14 $15,099,796 22:39:07 12/06/2026
261 Hyperliquid Hyperliquid xyz:CRWV/USD $102.58 $15,074,364 22:54:27 12/06/2026
262 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $1.00 $14,934,869 22:56:53 12/06/2026
263 Toobit Toobit SOL/USDC $67.31 $14,765,336 22:57:12 12/06/2026
264 BloFin BloFin SOL/USDC $67.51 $14,322,256 22:48:10 12/06/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9993 $14,319,651 22:56:56 12/06/2026
266 Bitbaby Bitbaby BTC/USDC $63,561.36 $14,017,761 23:00:10 12/06/2026
267 BITmarkets BITmarkets BTC/USDC $63,544.56 $13,955,163 23:00:08 12/06/2026
268 B2Z Exchange B2Z Exchange BTC/USDC $63,549.29 $13,953,376 23:00:08 12/06/2026
269 WhiteBIT WhiteBIT WBT/USDC $52.01 $13,711,768 22:57:07 12/06/2026
270 Bitcastle Bitcastle BTC/USDC $63,566.95 $13,668,073 23:00:09 12/06/2026
271 BTCC BTCC XRP/USDC $1.13 $13,488,728 22:57:08 12/06/2026
272 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $13,488,676 22:58:59 12/06/2026
273 Hyperion Hyperion USDT/USDC $0.9993 $13,270,091 22:59:56 12/06/2026
274 P2B P2B SOL/USDC $67.31 $13,152,086 22:57:07 12/06/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $12,789,809 22:58:23 12/06/2026
276 PointPay PointPay USDC/USDT $0.9999 $12,688,013 22:57:07 12/06/2026
277 Backpack Exchange Backpack Exchange HYPE/USDC $59.89 $12,661,823 22:57:16 12/06/2026
278 Bitbase Bitbase ADA/USDC $0.1718 $12,526,719 22:39:07 12/06/2026
279 DigiFinex DigiFinex ETH/USDC $1,661.75 $12,487,431 22:57:11 12/06/2026
280 Orca Orca CBBTC/USDC $63,524.45 $12,471,730 22:59:48 12/06/2026
281 Toobit Toobit XRP/USDC $1.13 $12,390,012 22:57:16 12/06/2026
282 Bitbaby Bitbaby SOL/USDC $67.16 $12,284,653 23:00:16 12/06/2026
283 BlockFin BlockFin BTC/USDC $63,555.54 $12,278,442 23:00:07 12/06/2026
284 Binance Binance ZEC/USDC $418.33 $12,256,456 22:56:42 12/06/2026
285 Bitget Bitget ETH/USDC $1,668.19 $12,250,051 22:54:12 12/06/2026
286 Cetus Cetus USDC/USDT $0.9998 $12,181,680 22:57:51 12/06/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,382.16 $12,133,298 22:59:49 12/06/2026
288 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $12,075,664 22:59:51 12/06/2026
289 Binance Binance NEAR/USDC $2.05 $12,061,616 22:56:42 12/06/2026
290 Bitbase Bitbase WLD/USDC $0.4679 $11,957,669 22:39:07 12/06/2026
291 Echobit Echobit SOL/USDC $67.35 $11,882,738 22:57:07 12/06/2026
292 Lighter Lighter LIT/USDC $1.55 $11,851,671 22:57:15 12/06/2026
293 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CTR/USDC $0.01312 $11,800,431 23:02:49 12/06/2026
294 MemeMax MemeMax ETH/USDC $1,658.41 $11,701,058 23:03:16 12/06/2026
295 Orderly Orderly ETH/USDC $1,658.69 $11,690,867 23:00:17 12/06/2026
296 Binance Binance SUI/USDC $0.7532 $11,550,879 22:54:16 12/06/2026
297 Project-X Project-X WHYPE/USDC $59.76 $11,426,903 22:59:50 12/06/2026
298 Bitrue Bitrue USDC/USDT $1.00 $11,285,454 22:57:08 12/06/2026
299 Bluefin Bluefin USDT/USDC $0.9995 $11,210,433 22:54:44 12/06/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $11,139,630 22:59:35 12/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 12/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,483,873,749 với tỷ giá $63,579.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá