USDC USDC
Xếp hạng #5
13:19:00 19/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001558 BTC
25,772 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,205.10 | $3,253,313,926 | 13:00:15 19/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,909.05 | $2,325,682,990 | 13:00:15 19/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,184.41 | $1,947,899,344 | 12:54:17 19/08/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9999 | $1,803,758,430 | 13:00:11 19/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $64,219.98 | $1,424,192,419 | 12:57:26 19/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,203,877,741 | 12:56:42 19/08/2026 |
| 7 | Binance |
ETH/USDC | $1,909.08 | $1,199,767,624 | 12:54:17 19/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,204.80 | $804,439,261 | 12:57:11 19/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,909.36 | $671,270,378 | 12:57:26 19/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $595,368,853 | 13:00:11 19/08/2026 |
| 11 | Hyperliquid |
xyz:SNDK/USDC | $1,567.18 | $506,042,642 | 12:57:26 19/08/2026 |
| 12 |  Lighter |
BTC/USDC | $64,220.98 | $484,091,806 | 12:57:15 19/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,074.58 | $466,719,209 | 12:57:26 19/08/2026 |
| 14 |  CoinW |
BTC/USDC | $64,175.22 | $465,246,584 | 12:57:18 19/08/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $76.77 | $460,329,545 | 13:00:15 19/08/2026 |
| 16 |  Variational |
BTC/USDC | $64,145.76 | $437,580,728 | 13:03:16 19/08/2026 |
| 17 |  Toobit |
BTC/USDC | $64,169.33 | $372,811,120 | 12:57:18 19/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,908.09 | $318,048,672 | 12:57:18 19/08/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,675.64 | $303,336,614 | 12:57:26 19/08/2026 |
| 20 | Hyperliquid |
xyz:DRAM/USDC | $53.94 | $288,817,633 | 12:57:26 19/08/2026 |
| 21 | Hyperliquid |
xyz:XYZ100/USDC | $29,366.05 | $279,657,832 | 12:57:26 19/08/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $64,170.00 | $252,205,178 | 13:00:17 19/08/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $58.23 | $235,443,216 | 12:57:26 19/08/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9998 | $230,498,724 | 12:57:11 19/08/2026 |
| 25 | Hyperliquid |
xyz:MU/USDC | $919.20 | $226,510,176 | 12:57:26 19/08/2026 |
| 26 |  Bullish |
BTC/USDC | $64,193.51 | $221,390,240 | 13:00:08 19/08/2026 |
| 27 |  EdgeX |
BTC/USDC | $64,135.60 | $213,855,990 | 13:03:16 19/08/2026 |
| 28 | Binance |
BTC/USDC | $64,203.43 | $205,173,475 | 12:56:42 19/08/2026 |
| 29 | Hyperliquid |
xyz:SPCX/USDC | $141.36 | $201,955,313 | 12:57:26 19/08/2026 |
| 30 | Toobit |
ETH/USDC | $1,907.94 | $198,966,700 | 12:57:18 19/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,908.35 | $197,025,715 | 13:00:17 19/08/2026 |
| 32 | Lighter |
ETH/USDC | $1,909.39 | $188,061,864 | 12:57:15 19/08/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $180,364,390 | 12:54:08 19/08/2026 |
| 34 | Binance |
ETH/USDC | $1,909.26 | $157,241,122 | 12:56:42 19/08/2026 |
| 35 | EdgeX |
ETH/USDC | $1,906.58 | $155,455,579 | 13:03:16 19/08/2026 |
| 36 | Variational |
ETH/USDC | $1,907.44 | $151,376,295 | 13:03:16 19/08/2026 |
| 37 |  KCEX |
BTC/USDC | $64,178.00 | $150,376,034 | 12:57:15 19/08/2026 |
| 38 | Hyperliquid |
xyz:CL/USDC | $84.74 | $141,473,077 | 12:57:26 19/08/2026 |
| 39 |  SunX |
USDC/USDT | $0.9999 | $137,416,746 | 13:00:09 19/08/2026 |
| 40 | Binance |
SOL/USDC | $76.74 | $132,013,825 | 12:54:17 19/08/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9999 | $128,629,616 | 13:00:10 19/08/2026 |
| 42 | Hyperliquid |
xyz:SKHY/USDC | $150.85 | $123,807,987 | 12:57:26 19/08/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9999 | $123,049,116 | 13:00:11 19/08/2026 |
| 44 |  YEX |
BTC/USDC | $64,169.50 | $122,748,867 | 13:00:16 19/08/2026 |
| 45 |  ASTX |
USDC/USDT | $0.9999 | $120,510,963 | 13:00:10 19/08/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9998 | $112,295,567 | 12:57:07 19/08/2026 |
| 47 |  MEXC |
SNDKSTOCK/USDC | $1,569.14 | $111,885,620 | 12:57:16 19/08/2026 |
| 48 |  Kraken |
USDC/EUR | $1.00 | $110,757,213 | 12:59:26 19/08/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9998 | $110,192,427 | 12:57:11 19/08/2026 |
| 50 |  Bit2Me |
USDC/EUR | $1.00 | $108,577,062 | 12:57:07 19/08/2026 |
| 51 |  Biconomy.com |
ETH/USDC | $1,909.88 | $106,265,829 | 12:54:07 19/08/2026 |
| 52 | Hyperliquid |
xyz:SMSN/USDC | $177.23 | $102,633,310 | 12:57:26 19/08/2026 |
| 53 |  BTCC |
BTC/USDC | $64,235.86 | $102,281,531 | 12:57:11 19/08/2026 |
| 54 | Kraken |
USDC/USD | $0.9998 | $98,912,830 | 12:59:26 19/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $64,210.95 | $98,456,421 | 12:48:19 19/08/2026 |
| 56 | Biconomy.com |
BTC/USDC | $64,203.36 | $97,330,124 | 12:54:07 19/08/2026 |
| 57 | Hyperliquid |
xyz:SILVER/USDC | $62.73 | $96,890,999 | 12:57:26 19/08/2026 |
| 58 |  Hibt |
USDC/USDT | $0.9998 | $96,299,273 | 12:57:08 19/08/2026 |
| 59 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.09 | $95,896,279 | 12:57:26 19/08/2026 |
| 60 | Hyperliquid |
SOL/USDC | $76.76 | $95,541,281 | 12:57:26 19/08/2026 |
| 61 |  Bitunix |
BTC/USDC | $64,172.92 | $95,192,894 | 12:57:17 19/08/2026 |
| 62 | Hibt |
BTC/USDC | $64,206.30 | $93,958,884 | 12:57:08 19/08/2026 |
| 63 | KCEX |
ETH/USDC | $1,908.21 | $90,236,083 | 12:57:15 19/08/2026 |
| 64 | EdgeX |
SOL/USDC | $76.65 | $89,429,012 | 13:03:16 19/08/2026 |
| 65 |  Bitbaby |
BTC/USDC | $64,159.70 | $83,690,659 | 13:00:16 19/08/2026 |
| 66 | BTCC |
ETH/USDC | $1,910.34 | $78,439,237 | 12:57:11 19/08/2026 |
| 67 | YEX |
ETH/USDC | $1,908.17 | $77,083,290 | 13:00:16 19/08/2026 |
| 68 | Hyperliquid |
xyz:NBIS/USDC | $242.38 | $73,542,859 | 12:57:26 19/08/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $72,661,163 | 12:58:35 19/08/2026 |
| 70 |  Tebbit |
USDC/USDT | $0.9999 | $72,154,485 | 13:00:10 19/08/2026 |
| 71 | MEXC |
BTC/USDC | $64,175.02 | $72,127,590 | 12:57:16 19/08/2026 |
| 72 | Tapbit |
BTC/USDC | $64,196.14 | $70,505,752 | 12:57:11 19/08/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $64,180.30 | $67,609,055 | 12:57:15 19/08/2026 |
| 74 |  OKX |
USDC/USDT | $0.9998 | $67,022,390 | 12:56:54 19/08/2026 |
| 75 |  Gems Trade |
USDC/USDT | $0.9999 | $66,996,498 | 13:00:13 19/08/2026 |
| 76 | Hyperliquid |
xyz:EWY/USDC | $170.12 | $65,684,633 | 12:57:26 19/08/2026 |
| 77 |  LBank |
ETH/USDC | $1,909.27 | $65,148,627 | 12:57:10 19/08/2026 |
| 78 | MEXC |
SOL/USDC | $76.71 | $64,270,964 | 12:57:16 19/08/2026 |
| 79 | Hyperliquid |
xyz:GOLD/USDC | $4,337.92 | $63,646,114 | 12:57:26 19/08/2026 |
| 80 | Bitbase |
ETH/USDC | $1,909.14 | $61,403,669 | 12:48:19 19/08/2026 |
| 81 |  BitGW Exchange |
USDC/USDT | $0.9999 | $61,338,065 | 13:00:13 19/08/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9999 | $60,658,350 | 12:57:13 19/08/2026 |
| 83 | LBank |
BTC/USDC | $64,206.30 | $60,596,357 | 12:57:10 19/08/2026 |
| 84 | Bitbaby |
ETH/USDC | $1,907.91 | $59,901,048 | 13:00:16 19/08/2026 |
| 85 |  XT.COM |
USDC/USDT | $0.9999 | $59,029,210 | 12:57:12 19/08/2026 |
| 86 | Variational |
XAU/USDC | $4,341.03 | $58,979,433 | 13:03:16 19/08/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9999 | $58,376,679 | 13:00:07 19/08/2026 |
| 88 | Hyperliquid |
PUMP/USDC | $0.002964 | $58,289,629 | 12:57:26 19/08/2026 |
| 89 |  Orca |
USDC/SOL | $0.9999 | $57,656,338 | 12:59:39 19/08/2026 |
| 90 | Hyperliquid |
xyz:CBRS/USDC | $217.46 | $56,226,971 | 12:57:26 19/08/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9998 | $55,888,298 | 13:00:10 19/08/2026 |
| 92 | Lighter |
XAU/USDC | $4,341.90 | $55,802,403 | 12:57:15 19/08/2026 |
| 93 |  Echobit |
BTC/USDC | $64,206.25 | $54,535,170 | 12:57:09 19/08/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9998 | $54,109,397 | 12:54:08 19/08/2026 |
| 95 | Toobit |
BTC/USDC | $64,206.31 | $52,704,159 | 12:57:10 19/08/2026 |
| 96 | MEXC |
USDC/USDT | $0.9999 | $51,616,192 | 12:36:07 19/08/2026 |
| 97 | XT.COM |
BTC/USDC | $64,201.87 | $51,056,495 | 12:57:12 19/08/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9999 | $50,536,969 | 13:00:09 19/08/2026 |
| 99 |  Venus |
USDC/vUSDC | $0.9999 | $50,472,806 | 12:57:12 19/08/2026 |
| 100 |  DigiFinex |
USDC/USDT | $0.9998 | $50,148,555 | 12:57:11 19/08/2026 |
| 101 | Hyperliquid |
xyz:NVDA/USDC | $218.75 | $47,518,000 | 12:57:26 19/08/2026 |
| 102 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,910.08 | $47,502,340 | 13:01:45 19/08/2026 |
| 103 | EdgeX |
XAU/USDC | $4,340.42 | $47,043,629 | 13:03:16 19/08/2026 |
| 104 |  Koinbay |
USDC/USDT | $0.9999 | $46,034,316 | 12:54:13 19/08/2026 |
| 105 |  WHXEX |
USDC/USDT | $0.9998 | $45,921,631 | 13:00:10 19/08/2026 |
| 106 |  Blockfinex |
USDC/USDT | $0.9998 | $45,809,624 | 13:00:09 19/08/2026 |
| 107 |  idax exchange |
USDC/USDT | $0.9998 | $45,809,624 | 13:00:10 19/08/2026 |
| 108 | Hyperliquid |
xyz:INTC/USDC | $94.45 | $45,690,308 | 12:57:26 19/08/2026 |
| 109 |  Coins.ph |
USDC/PHP | $0.9992 | $44,823,306 | 12:57:11 19/08/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $44,040,491 | 12:59:23 19/08/2026 |
| 111 |  Figure Markets |
YLDS/USDC | $0.9999 | $44,005,617 | 13:00:08 19/08/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9999 | $43,512,412 | 12:51:08 19/08/2026 |
| 113 | Bullish |
USDT/USDC | $0.9992 | $42,136,029 | 13:00:08 19/08/2026 |
| 114 | Koinbay |
BTC/USDC | $64,211.39 | $41,768,702 | 12:54:13 19/08/2026 |
| 115 | idax exchange |
BTC/USDC | $64,180.79 | $41,728,167 | 13:00:10 19/08/2026 |
| 116 | WHXEX |
BTC/USDC | $64,180.79 | $41,728,158 | 13:00:10 19/08/2026 |
| 117 |  Foxbit |
USDC/BRL | $1.01 | $41,698,810 | 13:00:09 19/08/2026 |
| 118 |  BingX |
USDC/USDT | $0.9998 | $41,397,850 | 12:57:08 19/08/2026 |
| 119 | Hyperliquid |
xyz:SOXL/USDC | $124.30 | $41,375,829 | 12:57:26 19/08/2026 |
| 120 | Hyperliquid |
xyz:MRVL/USDC | $210.05 | $39,829,243 | 12:57:26 19/08/2026 |
| 121 | Bullish |
USD/USDC | $1.00 | $39,656,764 | 13:00:08 19/08/2026 |
| 122 | XT.COM |
ETH/USDC | $1,909.14 | $39,332,768 | 12:57:12 19/08/2026 |
| 123 | Toobit |
ETH/USDC | $1,909.26 | $38,714,681 | 12:57:10 19/08/2026 |
| 124 |  Phemex |
USDC/USDT | $1.00 | $38,358,054 | 12:57:12 19/08/2026 |
| 125 | Hyperliquid |
ZEC/USDC | $502.99 | $37,370,317 | 12:57:26 19/08/2026 |
| 126 | Koinbay |
ETH/USDC | $1,909.95 | $36,773,756 | 12:54:13 19/08/2026 |
| 127 | idax exchange |
ETH/USDC | $1,908.80 | $36,719,461 | 13:00:10 19/08/2026 |
| 128 | WHXEX |
ETH/USDC | $1,908.80 | $36,718,121 | 13:00:10 19/08/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $58.27 | $36,316,944 | 12:57:07 19/08/2026 |
| 130 | Tapbit |
ETH/USDC | $1,909.23 | $35,939,193 | 12:57:11 19/08/2026 |
| 131 | Phemex |
ETH/USDC | $1,908.09 | $35,515,162 | 12:57:15 19/08/2026 |
| 132 | MEXC |
XRP/USDC | $0.9987 | $35,423,323 | 12:57:16 19/08/2026 |
| 133 | MEXC |
XAU/USDC | $4,339.23 | $34,965,139 | 12:57:16 19/08/2026 |
| 134 |  BlockFin |
USDC/USDT | $0.9999 | $34,464,901 | 12:54:11 19/08/2026 |
| 135 |  Project-X |
WHYPE/USDC | $58.40 | $34,123,937 | 12:49:41 19/08/2026 |
| 136 | Lighter |
SOL/USDC | $76.76 | $33,444,281 | 12:57:15 19/08/2026 |
| 137 | Bullish |
ETH/USDC | $1,908.87 | $33,404,254 | 13:00:08 19/08/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9998 | $32,786,049 | 13:00:10 19/08/2026 |
| 139 |  BitradeX |
USDC/USDT | $0.9999 | $31,769,153 | 12:54:11 19/08/2026 |
| 140 |  KuCoin |
USDC/USDT | $0.9999 | $31,631,143 | 12:59:23 19/08/2026 |
| 141 | Hibt |
ETH/USDC | $1,909.26 | $31,449,080 | 12:57:08 19/08/2026 |
| 142 | Lighter |
HYPE/USDC | $58.24 | $31,392,533 | 12:57:15 19/08/2026 |
| 143 | Phemex |
BTC/USDC | $64,182.80 | $30,659,137 | 12:57:15 19/08/2026 |
| 144 |  x.me Exchange |
USDC/USDT | $0.9998 | $30,427,008 | 12:57:14 19/08/2026 |
| 145 | Variational |
HYPE/USDC | $58.14 | $30,414,919 | 13:03:16 19/08/2026 |
| 146 | Hyperliquid |
xyz:META/USDC | $544.57 | $29,529,310 | 12:57:26 19/08/2026 |
| 147 | Hyperliquid |
xyz:KORU/USDC | $17.80 | $29,026,086 | 12:57:26 19/08/2026 |
| 148 | Binance |
XRP/USDC | $0.9990 | $28,928,140 | 12:54:17 19/08/2026 |
| 149 |  Niza.io |
USDC/EUR | $1.0000 | $27,735,198 | 13:00:09 19/08/2026 |
| 150 |  UZX |
USDC/USDT | $0.9999 | $27,695,804 | 12:57:08 19/08/2026 |
| 151 | Hyperliquid |
xyz:TSLA/USDC | $334.82 | $27,678,754 | 12:57:26 19/08/2026 |
| 152 |  ZKE |
USDC/USDT | $0.9999 | $27,554,376 | 13:00:12 19/08/2026 |
| 153 |  Bitget |
USDC/USDT | $0.9999 | $27,404,999 | 12:55:02 19/08/2026 |
| 154 | LBank |
USDC/USDT | $0.9999 | $26,933,018 | 12:57:10 19/08/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,910.95 | $26,912,452 | 12:59:31 19/08/2026 |
| 156 | Hyperliquid |
xyz:CXMT/USDC | $8.37 | $26,837,881 | 12:57:26 19/08/2026 |
| 157 |  Deribit |
ETH/USDC | $1,910.49 | $26,478,161 | 12:54:59 19/08/2026 |
| 158 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,977,015 | 12:56:59 19/08/2026 |
| 159 | Hyperliquid |
xyz:GOOGL/USDC | $343.36 | $25,085,227 | 12:57:26 19/08/2026 |
| 160 | ZKE |
BTC/USDC | $64,184.05 | $25,038,179 | 13:00:12 19/08/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $24,828,244 | 13:02:37 19/08/2026 |
| 162 | Niza.io |
USDC/USD | $0.9998 | $24,827,745 | 13:00:09 19/08/2026 |
| 163 | Variational |
SNDK/USDC | $1,570.13 | $24,412,943 | 13:03:16 19/08/2026 |
| 164 | YEX |
SOL/USDC | $76.72 | $24,323,656 | 13:00:16 19/08/2026 |
| 165 | EdgeX |
XRP/USDC | $0.9982 | $24,317,236 | 13:03:16 19/08/2026 |
| 166 | Toobit |
SOL/USDC | $76.72 | $24,149,309 | 12:57:18 19/08/2026 |
| 167 | Variational |
SOL/USDC | $76.67 | $24,138,650 | 13:03:16 19/08/2026 |
| 168 | Deribit |
BTC/USDC | $64,216.97 | $23,479,810 | 12:54:59 19/08/2026 |
| 169 |  WOO X Pro |
BTC/USDC | $64,169.30 | $23,377,965 | 13:00:15 19/08/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $76.73 | $23,290,535 | 13:00:17 19/08/2026 |
| 171 | ZKE |
ETH/USDC | $1,908.90 | $22,031,990 | 13:00:12 19/08/2026 |
| 172 | SuperEx |
BTC/USDC | $64,192.45 | $21,555,380 | 13:00:11 19/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $21,118,608 | 12:59:47 19/08/2026 |
| 174 |  Gate |
USDC/USDT | $0.9999 | $20,983,111 | 12:56:24 19/08/2026 |
| 175 |  BloFin |
USDC/USDT | $0.9999 | $20,919,273 | 12:54:11 19/08/2026 |
| 176 |  BiFinance |
USDC/USDT | $0.9999 | $20,905,304 | 12:57:09 19/08/2026 |
| 177 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $20,811,125 | 12:59:03 19/08/2026 |
| 178 |  P2B |
BTC/USDC | $64,263.32 | $20,610,987 | 12:45:08 19/08/2026 |
| 179 | Hyperliquid |
xyz:CRCL/USDC | $70.90 | $20,440,858 | 12:57:26 19/08/2026 |
| 180 |  Meteora DLMM |
USDC/SOL | $0.9998 | $20,333,088 | 12:58:06 19/08/2026 |
| 181 | OKX |
BTC/USDC | $64,200.84 | $20,275,313 | 12:56:23 19/08/2026 |
| 182 |  Websea |
USDC/USDT | $1.00 | $20,101,596 | 12:48:08 19/08/2026 |
| 183 | Binance |
USD1/USDC | $0.9992 | $20,003,703 | 12:56:42 19/08/2026 |
| 184 |  IndoEx |
ETH/USDC | $1,910.01 | $19,810,731 | 13:00:07 19/08/2026 |
| 185 | Binance |
BNB/USDC | $601.40 | $19,456,629 | 12:54:17 19/08/2026 |
| 186 | Bullish |
EUR/USDC | $1.16 | $19,455,195 | 13:00:08 19/08/2026 |
| 187 |  TxFlow |
BTC/USDC | $64,174.09 | $19,392,392 | 12:57:23 19/08/2026 |
| 188 |  BYDFi |
BTC/USDC | $64,215.05 | $19,255,212 | 13:00:16 19/08/2026 |
| 189 | Lighter |
SNDK/USDC | $1,566.97 | $19,046,829 | 12:57:15 19/08/2026 |
| 190 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,908.38 | $19,000,830 | 12:58:21 19/08/2026 |
| 191 |  BVOX |
USDC/USDT | $0.9997 | $18,972,908 | 12:51:09 19/08/2026 |
| 192 |  Hotcoin |
ETH/USDC | $1,909.87 | $18,797,248 | 12:57:14 19/08/2026 |
| 193 | Hyperliquid |
xyz:AAPL/USDC | $310.83 | $18,731,576 | 12:57:26 19/08/2026 |
| 194 | Hotcoin |
BTC/USDC | $64,200.51 | $18,677,813 | 12:57:14 19/08/2026 |
| 195 | Aerodrome SlipStream |
WETH/USDC | $1,910.37 | $18,593,488 | 12:59:03 19/08/2026 |
| 196 |  CEEX exchange |
USDC/USDT | $0.9999 | $18,570,787 | 13:00:09 19/08/2026 |
| 197 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,374,599 | 12:59:53 19/08/2026 |
| 198 |  CEX.IO |
USDC/EUR | $1.00 | $18,271,079 | 12:57:09 19/08/2026 |
| 199 | Kraken |
XBT/USDC | $64,204.62 | $18,201,601 | 12:59:26 19/08/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9999 | $17,940,821 | 13:00:07 19/08/2026 |
| 201 | KCEX |
SOL/USDC | $76.71 | $17,817,995 | 12:57:15 19/08/2026 |
| 202 | Hyperliquid |
xyz:MSTR/USDC | $92.35 | $17,528,377 | 12:57:26 19/08/2026 |
| 203 | Echobit |
ETH/USDC | $1,909.22 | $17,333,220 | 12:57:09 19/08/2026 |
| 204 |  MemeMax |
ETH/USDC | $1,908.36 | $17,312,719 | 13:03:16 19/08/2026 |
| 205 |  Orderly |
ETH/USDC | $1,908.88 | $17,311,148 | 13:03:17 19/08/2026 |
| 206 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5315 | $17,241,174 | 12:59:53 19/08/2026 |
| 207 | Azbit |
ETH/USDC | $1,909.13 | $17,029,422 | 12:57:11 19/08/2026 |
| 208 | YEX |
XAUT/USDC | $4,323.34 | $16,966,883 | 13:00:11 19/08/2026 |
| 209 | Hyperliquid |
xyz:CRWV/USDC | $90.89 | $16,836,504 | 12:57:26 19/08/2026 |
| 210 | SuperEx |
ETH/USDC | $1,908.96 | $16,518,632 | 13:00:11 19/08/2026 |
| 211 | P2B |
ETH/USDC | $1,911.05 | $16,438,976 | 12:45:08 19/08/2026 |
| 212 | Hyperliquid |
VVV/USDC | $13.67 | $16,310,980 | 12:57:26 19/08/2026 |
| 213 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $15,857,697 | 12:59:53 19/08/2026 |
| 215 | Pancakeswap v3 (Base) |
QUID/USDC | $0.06742 | $15,652,148 | 12:59:55 19/08/2026 |
| 216 | Variational |
XAG/USDC | $62.81 | $15,611,091 | 13:03:16 19/08/2026 |
| 217 | Variational |
MU/USDC | $919.90 | $15,335,996 | 13:03:16 19/08/2026 |
| 218 | Deribit |
SOL/USDC | $76.81 | $15,296,060 | 12:54:59 19/08/2026 |
| 219 |  CoinChief |
USDC/USDT | $0.9999 | $15,270,204 | 12:57:10 19/08/2026 |
| 220 | Bitunix |
ETH/USDC | $1,908.45 | $15,251,425 | 12:57:17 19/08/2026 |
| 221 |  Uniswap v3 (Base) |
WETH/USDC | $1,918.38 | $15,118,189 | 12:58:55 19/08/2026 |
| 222 | Hyperliquid |
xyz:KIOXIA/USDC | $316.51 | $15,039,043 | 12:57:26 19/08/2026 |
| 223 | Hyperliquid |
UBTC/USDC | $64,199.05 | $14,773,187 | 12:57:07 19/08/2026 |
| 224 | Bybit |
BTC/USDC | $64,207.36 | $14,662,214 | 12:54:08 19/08/2026 |
| 225 | Binance |
SOL/USDC | $76.76 | $14,597,960 | 12:56:42 19/08/2026 |
| 226 | Hyperliquid |
XRP/USDC | $0.9996 | $14,487,774 | 12:57:26 19/08/2026 |
| 227 | MEXC |
ETH/USDC | $1,908.07 | $14,456,356 | 12:57:16 19/08/2026 |
| 228 |  Cofinex |
ETH/USDC | $1,907.57 | $14,380,091 | 13:00:15 19/08/2026 |
| 229 | Variational |
CL/USDC | $84.80 | $14,310,486 | 13:03:16 19/08/2026 |
| 230 |  De¹ |
B3/USDC | $0.9999 | $14,243,506 | 12:18:09 19/08/2026 |
| 231 | Hyperliquid |
xyz:AMD/USDC | $476.10 | $14,241,074 | 12:57:26 19/08/2026 |
| 232 | Binance |
XRP/USDC | $0.9993 | $14,162,308 | 12:56:42 19/08/2026 |
| 233 | Aivora Exchange |
XRP/USDC | $0.9988 | $14,069,839 | 13:00:17 19/08/2026 |
| 234 | Binance |
ZEC/USDC | $501.83 | $13,941,474 | 12:54:17 19/08/2026 |
| 235 | Hyperliquid |
xyz:MSFT/USDC | $480.85 | $13,753,297 | 12:57:26 19/08/2026 |
| 236 | Bitbase |
USDC/USDT | $0.9999 | $13,638,024 | 12:54:08 19/08/2026 |
| 237 |  Nomiswap (Stable) |
USDT/USDC | $0.9992 | $13,574,898 | 12:59:54 19/08/2026 |
| 238 |  Bitrue |
BTC/USDC | $64,206.32 | $13,570,013 | 12:57:09 19/08/2026 |
| 239 | Variational |
SPCX/USDC | $141.27 | $13,526,983 | 13:03:16 19/08/2026 |
| 240 | Kraken |
USDC/USDT | $0.9999 | $13,430,444 | 12:59:26 19/08/2026 |
| 241 | Bullish |
PENGU/USDC | $0.006100 | $13,276,733 | 13:00:08 19/08/2026 |
| 242 | EdgeX |
DOGE/USDC | $0.06981 | $12,937,055 | 13:03:16 19/08/2026 |
| 243 | EdgeX |
BNB/USDC | $601.18 | $12,929,468 | 13:03:16 19/08/2026 |
| 244 | Lighter |
LIT/USDC | $2.29 | $12,911,617 | 12:57:15 19/08/2026 |
| 245 | Bitbase |
BTC/USDC | $64,205.73 | $12,792,866 | 12:54:08 19/08/2026 |
| 246 |  B2Z Exchange |
BTC/USDC | $64,214.25 | $12,708,214 | 13:00:10 19/08/2026 |
| 247 |  BITmarkets |
BTC/USDC | $64,214.29 | $12,708,172 | 13:00:10 19/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $12,689,532 | 12:59:35 19/08/2026 |
| 249 |  BitKan |
USDC/USDT | $0.9999 | $12,683,821 | 13:00:07 19/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $12,175,731 | 12:55:55 19/08/2026 |
| 251 | BYDFi |
ETH/USDC | $1,909.27 | $12,042,799 | 13:00:16 19/08/2026 |
| 252 | Orderly |
BTC/USDC | $64,170.52 | $11,936,092 | 13:03:17 19/08/2026 |
| 253 | MemeMax |
BTC/USDC | $64,164.80 | $11,934,804 | 13:03:16 19/08/2026 |
| 254 | Deribit |
TRUMP/USDC | $1.40 | $11,827,600 | 12:54:59 19/08/2026 |
| 255 | MEXC |
MUSTOCK/USDC | $919.94 | $11,729,546 | 12:57:16 19/08/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $11,554,709 | 12:59:16 19/08/2026 |
| 257 | CEX.IO |
USDC/USDT | $1.00 | $11,465,267 | 12:57:09 19/08/2026 |
| 258 | Hyperliquid |
xyz:COPPER/USDC | $6.55 | $11,463,597 | 12:57:26 19/08/2026 |
| 259 | EdgeX |
HYPE/USDC | $58.15 | $11,443,093 | 13:03:16 19/08/2026 |
| 260 | Bullish |
FIDD/USDC | $0.9997 | $11,360,679 | 13:00:08 19/08/2026 |
| 261 | YEX |
USDC/USDT | $0.9998 | $11,309,615 | 13:00:11 19/08/2026 |
| 262 | Binance |
USDC/USD | $0.9999 | $11,274,403 | 12:56:42 19/08/2026 |
| 263 | Hyperliquid |
xyz:COIN/USDC | $145.91 | $11,094,408 | 12:57:26 19/08/2026 |
| 264 | DigiFinex |
BTC/USDC | $64,204.73 | $11,076,748 | 12:57:11 19/08/2026 |
| 265 | BingX |
ETH/USDC | $1,908.01 | $11,048,513 | 12:57:17 19/08/2026 |
| 266 | Hotcoin |
USDC/USDT | $0.9999 | $11,027,349 | 12:57:14 19/08/2026 |
| 267 | Coinbase International Exchange |
SNDK/USDC | $1,566.41 | $11,026,027 | 13:00:15 19/08/2026 |
| 268 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $10,847,096 | 12:50:11 19/08/2026 |
| 269 | Hyperliquid |
LIT/USDC | $2.29 | $10,768,468 | 12:57:26 19/08/2026 |
| 270 |  WhiteBIT |
XMR/USDC | $412.51 | $10,627,160 | 12:54:07 19/08/2026 |
| 271 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $10,586,981 | 12:58:12 19/08/2026 |
| 272 |  GroveX |
ETH/USDC | $1,909.95 | $10,576,479 | 13:00:10 19/08/2026 |
| 273 | Binance |
LINK/USDC | $9.60 | $10,558,040 | 12:54:17 19/08/2026 |
| 274 | Hyperliquid |
xyz:WDC/USDC | $482.91 | $10,493,718 | 12:57:26 19/08/2026 |
| 275 | Cofinex |
BTC/USDC | $64,160.40 | $10,473,330 | 13:00:15 19/08/2026 |
| 276 | Hyperliquid |
xyz:AMZN/USDC | $259.67 | $10,400,882 | 12:57:26 19/08/2026 |
| 277 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $10,387,963 | 12:59:55 19/08/2026 |
| 278 |  MGBX |
BTC/USDC | $64,206.31 | $10,293,805 | 12:57:08 19/08/2026 |
| 279 | BingX |
BNB/USDC | $600.90 | $10,197,213 | 12:57:17 19/08/2026 |
| 280 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $10,187,758 | 12:59:49 19/08/2026 |
| 281 | Koinbay |
XRP/USDC | $0.9994 | $10,140,111 | 12:54:13 19/08/2026 |
| 282 | idax exchange |
XRP/USDC | $0.9991 | $10,124,475 | 13:00:10 19/08/2026 |
| 283 | WHXEX |
XRP/USDC | $0.9991 | $10,124,475 | 13:00:10 19/08/2026 |
| 284 | Meteora DLMM |
USDC/SOL | $1.00 | $10,099,047 | 12:59:42 19/08/2026 |
| 285 | Hyperliquid |
xyz:BE/USDC | $202.15 | $10,083,090 | 12:57:26 19/08/2026 |
| 286 | Bullish |
SOL/USDC | $76.74 | $10,052,564 | 13:00:08 19/08/2026 |
| 287 | Hyperliquid |
xyz:LITE/USDC | $855.54 | $10,016,929 | 12:57:26 19/08/2026 |
| 288 | DigiFinex |
ETH/USDC | $1,909.22 | $9,919,323 | 12:57:11 19/08/2026 |
| 289 | Bitbase |
ETH/USDC | $1,909.96 | $9,810,278 | 12:54:08 19/08/2026 |
| 290 | Binance |
DOGE/USDC | $0.06988 | $9,771,038 | 12:54:17 19/08/2026 |
| 291 | Binance |
SUI/USDC | $0.6541 | $9,696,226 | 12:54:17 19/08/2026 |
| 292 |  Cryptomus |
USDC/USDT | $0.9999 | $9,673,020 | 12:57:07 19/08/2026 |
| 293 | Coinbase International Exchange |
PUMP/USDC | $0.002963 | $9,645,969 | 13:00:15 19/08/2026 |
| 294 | CoinW |
USDC/USDT | $1.00 | $9,638,603 | 12:48:09 19/08/2026 |
| 295 | Variational |
SOXL/USDC | $124.30 | $9,616,920 | 13:03:16 19/08/2026 |
| 296 | KuCoin |
ETH/USDC | $1,908.45 | $9,583,903 | 12:59:23 19/08/2026 |
| 297 | KCEX |
BTC/USDC | $64,201.25 | $9,477,703 | 12:57:09 19/08/2026 |
| 298 | OKX |
USDC/EUR | $1.00 | $9,342,813 | 12:56:23 19/08/2026 |
| 299 | Binance |
U/USDC | $0.9994 | $9,278,347 | 12:56:42 19/08/2026 |
| 300 | WhiteBIT |
BTC/USDC | $64,250.45 | $9,275,797 | 12:54:07 19/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 19/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,253,313,926 với tỷ giá $64,205.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.