Tiền ảo: 36,655 Sàn giao dịch: 905 Vốn hóa: $3,080,076,613,312 Khối lượng (24h): $121,191,459,486 Thị phần: BTC: 58.6%, ETH: 12.2%
USDC (USDC)USDC USDC
Xếp hạng #6 15:38:00 09/12/2025
Giá USDC (USDC)
$0.9998 -0.02%
0.00001105 BTC 26,918 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $90,517.32 $4,832,073,694 15:00:16 09/12/2025
2 Lighter Lighter BTC/USDC $90,494.01 $3,567,772,668 15:03:16 09/12/2025
3 Binance Binance ETH/USDC $3,123.81 $3,552,805,966 14:54:17 09/12/2025
4 Binance Binance BTC/USDC $90,445.46 $3,161,300,931 14:54:17 09/12/2025
5 CoinW CoinW ETH/USDC $3,123.10 $1,624,149,651 14:57:17 09/12/2025
6 Lighter Lighter ETH/USDC $3,123.98 $1,572,947,086 15:03:16 09/12/2025
7 Binance Binance USDC/USDT $1.00 $1,228,372,399 14:56:54 09/12/2025
8 CoinW CoinW BTC/USDC $90,453.01 $1,164,139,218 14:57:17 09/12/2025
9 OpenOcean OpenOcean COCORO/USDC $0.9999 $852,970,531 01:48:09 08/12/2025
10 Binance Binance SOL/USDC $133.20 $720,728,437 14:54:17 09/12/2025
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,122.73 $699,078,546 15:00:16 09/12/2025
12 Bullish Bullish BTC/USDC $90,497.91 $676,864,662 15:00:09 09/12/2025
13 4E 4E USDC/USDT $0.9999 $608,214,271 15:00:13 09/12/2025
14 NovaEx NovaEx BTC/USDC $90,469.93 $529,453,813 15:00:16 09/12/2025
15 Toobit Toobit BTC/USDC $90,444.71 $501,315,740 14:57:15 09/12/2025
16 Toobit Toobit ETH/USDC $3,122.63 $404,782,404 14:57:15 09/12/2025
17 Backpack Exchange Backpack Exchange BTC/USDC $90,435.11 $404,338,694 14:57:16 09/12/2025
18 NovaEx NovaEx ETH/USDC $3,121.28 $388,040,963 15:00:16 09/12/2025
19 LBank LBank USDC/USDT $0.9999 $373,642,106 14:57:11 09/12/2025
20 Binance Binance BTC/USDC $90,492.49 $369,527,511 14:56:54 09/12/2025
21 Binance Binance ETH/USDC $3,124.54 $323,336,462 14:56:54 09/12/2025
22 Bullish Bullish ETH/USDC $3,122.64 $302,062,011 15:00:09 09/12/2025
23 Bullish Bullish USDT/USDC $1.0000 $268,388,388 15:00:09 09/12/2025
24 Lighter Lighter SOL/USDC $133.17 $261,745,893 15:03:16 09/12/2025
25 Cofinex Cofinex ETH/USDC $3,120.97 $253,934,943 15:00:17 09/12/2025
26 YEX YEX ETH/USDC $3,123.13 $223,455,076 14:57:17 09/12/2025
27 Cofinex Cofinex BTC/USDC $90,431.85 $220,934,845 15:00:17 09/12/2025
28 KCEX KCEX ETH/USDC $3,123.07 $209,116,166 14:57:16 09/12/2025
29 Bybit Bybit USDC/USDT $0.9999 $206,164,945 14:54:12 09/12/2025
30 KCEX KCEX BTC/USDC $90,457.21 $203,818,887 14:57:16 09/12/2025
31 Orca Orca USDC/SOL $0.9999 $203,243,933 14:59:53 09/12/2025
32 YEX YEX BTC/USDC $90,453.19 $198,632,164 14:57:17 09/12/2025
33 Binance Binance XRP/USDC $2.06 $197,348,182 14:54:17 09/12/2025
34 Hibt Hibt BTC/USDC $90,502.44 $195,548,202 14:57:09 09/12/2025
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,122.13 $193,281,233 14:58:40 09/12/2025
36 Lighter Lighter HYPE/USDC $28.40 $180,246,696 15:03:16 09/12/2025
37 Backpack Exchange Backpack Exchange BNB/USDC $888.83 $175,750,178 14:57:16 09/12/2025
38 BTCC BTCC BTC/USDC $90,508.01 $173,524,991 14:57:10 09/12/2025
39 Binance Binance BNB/USDC $889.01 $173,099,933 14:56:42 09/12/2025
40 KuCoin KuCoin ETH/USDC $3,125.19 $169,112,459 14:55:23 09/12/2025
41 BitbabyExchange BitbabyExchange ETH/USDC $3,120.80 $168,798,234 15:00:15 09/12/2025
42 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,117.53 $166,016,277 14:56:41 09/12/2025
43 Tapbit Tapbit ETH/USDC $3,124.66 $165,753,917 14:57:07 09/12/2025
44 Phemex Phemex BTC/USDC $90,450.09 $154,594,584 14:57:17 09/12/2025
45 BitbabyExchange BitbabyExchange BTC/USDC $90,469.74 $152,738,259 15:00:15 09/12/2025
46 Backpack Exchange Backpack Exchange ETH/USDC $3,121.64 $151,135,048 14:57:16 09/12/2025
47 OpenOcean OpenOcean USDC/MOODENG $66,447.94 $150,796,688 04:48:08 08/12/2025
48 Binance Binance ZEC/USDC $418.04 $139,624,455 14:54:17 09/12/2025
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $133,161,654 14:56:23 09/12/2025
50 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,117.69 $132,383,459 14:59:57 09/12/2025
51 Backpack Exchange Backpack Exchange SOL/USDC $133.08 $130,429,569 14:57:16 09/12/2025
52 BitradeX BitradeX USDC/USDT $0.9999 $126,154,260 14:57:13 09/12/2025
53 Hyperliquid Hyperliquid HYPE/USDC $28.07 $124,863,726 14:54:07 09/12/2025
54 WEEX WEEX ETH/USDC $3,124.52 $124,747,900 14:57:10 09/12/2025
55 Phemex Phemex ETH/USDC $3,123.11 $121,593,403 14:57:17 09/12/2025
56 LBank LBank BTC/USDC $90,496.48 $119,331,180 14:57:11 09/12/2025
57 Darkex Exchange Darkex Exchange USDC/USDT $1.00 $111,625,879 15:00:32 09/12/2025
58 Kraken Kraken USDC/EUR $1.00 $109,831,071 14:59:54 09/12/2025
59 Bit2Me Bit2Me USDC/EUR $0.9999 $107,417,841 14:57:09 09/12/2025
60 Coinbase International Exchange Coinbase International Exchange SOL/USDC $133.09 $106,218,867 15:00:16 09/12/2025
61 Lighter Lighter ZEC/USDC $421.27 $103,405,667 15:03:16 09/12/2025
62 BingX BingX USDC/USDT $0.9997 $102,502,125 14:57:07 09/12/2025
63 Binance Binance BNB/USDC $890.02 $102,311,013 14:54:17 09/12/2025
64 OpenOcean OpenOcean USDC/IDRX $16,625.21 $99,751,253 01:48:12 05/12/2025
65 Hibt Hibt USDC/USDT $0.9998 $99,699,848 14:57:09 09/12/2025
66 Binance Binance SOL/USDC $133.10 $95,576,473 14:56:42 09/12/2025
67 MGBX MGBX BTC/USDC $90,509.27 $95,423,345 15:00:08 09/12/2025
68 KuCoin KuCoin BTC/USDC $90,500.68 $95,329,454 14:55:23 09/12/2025
69 Tapbit Tapbit BTC/USDC $90,496.53 $94,911,458 14:57:07 09/12/2025
70 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $13.71 $93,577,607 14:59:52 09/12/2025
71 Gems Trade Gems Trade USDC/USDT $0.9999 $93,431,928 15:00:10 09/12/2025
72 Binance Binance FDUSD/USDC $0.9985 $93,000,295 14:56:54 09/12/2025
73 OKX OKX USDC/USDT $0.9998 $91,987,187 14:56:24 09/12/2025
74 GroveX GroveX SOL/USDC $133.14 $89,410,613 15:00:09 09/12/2025
75 Lighter Lighter BNB/USDC $888.36 $89,334,908 15:03:16 09/12/2025
76 Venus Venus USDC/vUSDC $0.9998 $87,248,646 14:57:07 09/12/2025
77 MEXC MEXC BTC/USDC $90,445.67 $86,954,797 14:54:16 09/12/2025
78 KCEX KCEX SOL/USDC $133.04 $85,075,267 14:57:16 09/12/2025
79 Binance Binance DOGE/USDC $0.1407 $82,651,533 14:54:17 09/12/2025
80 Zoomex Zoomex USDC/USDT $0.9999 $82,468,830 14:54:12 09/12/2025
81 LBank LBank ETH/USDC $3,123.67 $82,101,730 14:57:11 09/12/2025
82 SynFutures v3 SynFutures v3 BTC/USDC $90,473.31 $77,820,207 15:03:16 09/12/2025
83 Hotcoin Hotcoin BTC/USDC $90,523.34 $77,299,613 14:58:24 09/12/2025
84 Toobit Toobit BTC/USDC $90,502.22 $76,849,968 14:57:10 09/12/2025
85 Hotcoin Hotcoin ETH/USDC $3,126.41 $75,591,898 14:58:24 09/12/2025
86 Binance Binance XRP/USDC $2.06 $75,422,026 14:56:54 09/12/2025
87 Tebbit Tebbit USDC/USDT $0.9999 $73,687,296 15:00:15 09/12/2025
88 Orderly Orderly BTC/USDC $90,498.91 $71,290,228 15:03:17 09/12/2025
89 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,117.12 $70,839,171 14:59:49 09/12/2025
90 IndoEx IndoEx ETH/USDC $3,123.51 $69,345,521 14:57:08 09/12/2025
91 Lighter Lighter XRP/USDC $2.06 $66,847,203 15:03:16 09/12/2025
92 Kraken Kraken USDC/USD $0.9997 $64,953,117 14:59:54 09/12/2025
93 SynFutures v3 SynFutures v3 ETH/USDC $3,121.22 $64,830,206 15:03:16 09/12/2025
94 Toobit Toobit ETH/USDC $3,124.39 $64,813,861 14:57:10 09/12/2025
95 Hibt Hibt ETH/USDC $3,124.52 $64,429,517 14:57:09 09/12/2025
96 BYDFi BYDFi BTC/USDC $90,499.34 $63,985,248 14:57:07 09/12/2025
97 Toobit Toobit SOL/USDC $133.04 $62,519,187 14:57:15 09/12/2025
98 Koinbay Koinbay ETH/USDC $3,124.63 $62,500,133 14:57:09 09/12/2025
99 Zedxion Exchange Zedxion Exchange ETH/USDC $3,122.41 $62,453,028 15:00:11 09/12/2025
100 CZR Exchange CZR Exchange ETH/USDC $3,122.57 $62,392,570 15:00:08 09/12/2025
101 UEEx UEEx USDC/USDT $0.9999 $61,450,235 15:00:10 09/12/2025
102 Orderly Orderly ETH/USDC $3,122.88 $61,182,285 15:03:17 09/12/2025
103 Azbit Azbit BTC/USDC $90,481.34 $60,768,253 14:57:10 09/12/2025
104 BitbabyExchange BitbabyExchange USDC/USDT $0.9999 $60,626,865 15:00:08 09/12/2025
105 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $60,127,427 15:02:47 09/12/2025
106 Coinone Coinone USDC/KRW $1.01 $58,482,683 14:54:53 09/12/2025
107 Biconomy.com Biconomy.com BTC/USDC $90,496.53 $58,079,554 14:57:09 09/12/2025
108 Koinbay Koinbay BTC/USDC $90,494.55 $57,490,530 14:57:09 09/12/2025
109 Bybit Bybit BTC/USDC $90,487.89 $57,452,686 14:54:12 09/12/2025
110 Zedxion Exchange Zedxion Exchange BTC/USDC $90,498.38 $57,425,797 15:00:11 09/12/2025
111 CZR Exchange CZR Exchange BTC/USDC $90,484.23 $57,419,250 15:00:08 09/12/2025
112 Millionero Millionero BTC/USDC $90,502.94 $57,380,330 15:00:11 09/12/2025
113 MEXC MEXC ETH/USDC $3,123.84 $56,761,502 14:54:16 09/12/2025
114 SunX SunX USDC/USDT $0.9999 $55,342,791 15:00:07 09/12/2025
115 Cryptomus Cryptomus ETH/USDC $3,122.82 $51,690,135 15:00:10 09/12/2025
116 DigiFinex DigiFinex USDC/USDT $0.9997 $51,343,855 14:54:07 09/12/2025
117 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9982 $50,876,971 14:56:19 09/12/2025
118 Drift Protocol Drift Protocol SOL/USDC $133.04 $50,817,753 15:00:15 09/12/2025
119 Coinlocally Coinlocally USDC/USDT $0.9998 $50,454,872 15:00:09 09/12/2025
120 Biconomy.com Biconomy.com ETH/USDC $3,124.61 $50,259,486 14:57:09 09/12/2025
121 Backpack Exchange Backpack Exchange MON/USDC $0.02672 $50,064,181 14:57:16 09/12/2025
122 WEEX WEEX USDC/USDT $0.9998 $50,003,918 14:57:10 09/12/2025
123 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.06 $49,768,930 15:00:16 09/12/2025
124 XT.COM XT.COM USDC/USDT $0.9999 $49,513,582 14:57:08 09/12/2025
125 LATOKEN LATOKEN USDC/USDT $0.9997 $48,076,003 14:51:12 09/12/2025
126 Binance Binance DOGE/USDC $0.1408 $47,812,660 14:56:54 09/12/2025
127 Koinbay Koinbay USDC/USDT $0.9998 $45,495,384 14:57:09 09/12/2025
128 CZR Exchange CZR Exchange USDC/USDT $0.9999 $45,423,725 15:00:08 09/12/2025
129 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9999 $45,423,368 15:00:11 09/12/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $45,280,890 14:55:11 09/12/2025
131 Hyperliquid Hyperliquid UBTC/USDC $90,525.28 $44,122,973 14:54:07 09/12/2025
132 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $43,086,024 15:02:48 09/12/2025
133 Millionero Millionero ETH/USDC $3,122.52 $43,030,501 15:00:11 09/12/2025
134 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,118.24 $42,671,214 14:56:53 09/12/2025
135 MEXC MEXC BTC/USDC $90,509.04 $42,052,232 14:54:09 09/12/2025
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $41,821,036 14:58:59 09/12/2025
137 Binance Binance 1000PEPE/USDC $0.004605 $41,386,053 14:54:17 09/12/2025
138 Lighter Lighter PAXG/USDC $4,191.56 $41,326,784 15:03:16 09/12/2025
139 Bluefin Bluefin USDT/USDC $0.9999 $40,905,241 14:58:58 09/12/2025
140 Bit2Me Bit2Me BTC/USDC $90,502.45 $40,643,480 14:57:09 09/12/2025
141 Orca Orca CASH/USDC $0.9999 $40,329,353 14:59:44 09/12/2025
142 Ourbit Ourbit USDC/USDT $0.9999 $40,041,793 14:57:08 09/12/2025
143 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $40,032,117 14:58:42 09/12/2025
144 OpenOcean OpenOcean NEIRO/USDC $0.9999 $39,994,405 01:48:11 06/12/2025
145 LBank LBank SOL/USDC $133.11 $39,075,198 14:57:11 09/12/2025
146 Bitget Bitget USDC/USDT $0.9998 $38,853,648 14:54:07 09/12/2025
147 OpenOcean OpenOcean FARTCOIN/USDC $0.9999 $38,129,567 18:48:07 06/12/2025
148 SuperEx SuperEx BTC/USDC $90,508.61 $37,500,436 15:00:13 09/12/2025
149 ZKE ZKE ETH/USDC $3,122.57 $37,435,542 15:00:09 09/12/2025
150 Bit2Me Bit2Me ETH/USDC $3,124.52 $35,556,550 14:57:09 09/12/2025
151 BitbabyExchange BitbabyExchange SOL/USDC $133.05 $35,405,320 15:00:15 09/12/2025
152 SuperEx SuperEx USDC/USDT $0.9996 $35,296,930 15:00:13 09/12/2025
153 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9989 $35,175,742 14:59:57 09/12/2025
154 Backpack Exchange Backpack Exchange DOGE/USDC $0.1407 $34,514,284 14:57:16 09/12/2025
155 BYDFi BYDFi ETH/USDC $3,121.77 $34,503,423 15:00:17 09/12/2025
156 ZKE ZKE BTC/USDC $90,486.83 $34,451,872 15:00:09 09/12/2025
157 Binance Binance SUI/USDC $1.61 $34,170,782 14:56:54 09/12/2025
158 Binance Binance ZEC/USDC $419.32 $33,637,082 14:56:54 09/12/2025
159 YEX YEX USDC/USDT $0.9999 $33,443,385 15:00:09 09/12/2025
160 Gemini Gemini BTC/USDC $90,474.76 $33,287,468 14:59:54 09/12/2025
161 BYDFi BYDFi BTC/USDC $90,436.33 $32,982,208 15:00:17 09/12/2025
162 SuperEx SuperEx ETH/USDC $3,123.18 $32,891,770 15:00:13 09/12/2025
163 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $32,283,236 14:56:59 09/12/2025
164 Tapbit Tapbit BNB/USDC $889.18 $31,849,740 14:57:07 09/12/2025
165 Binance Binance SUI/USDC $1.61 $30,965,183 14:54:17 09/12/2025
166 Bybit Bybit ETH/USDC $3,125.07 $30,203,644 14:54:12 09/12/2025
167 LBank LBank XRP/USDC $2.06 $29,713,448 14:57:11 09/12/2025
168 Backpack Exchange Backpack Exchange PAXG/USDC $4,190.18 $29,628,669 14:57:16 09/12/2025
169 YEX YEX BTC/USDC $90,498.83 $29,469,237 15:00:09 09/12/2025
170 Cryptomus Cryptomus BTC/USDC $90,509.84 $29,174,887 15:00:10 09/12/2025
171 Bullish Bullish SOL/USDC $133.13 $29,109,042 15:00:09 09/12/2025
172 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $28,741,532 14:57:08 09/12/2025
173 Koinbay Koinbay DOGE/USDC $0.1408 $28,681,618 14:57:09 09/12/2025
174 Binance Binance BCH/USDC $574.58 $28,656,107 14:54:17 09/12/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $28,509,564 14:56:53 09/12/2025
176 YEX YEX ETH/USDC $3,122.48 $28,367,270 15:00:09 09/12/2025
177 BTCC BTCC ETH/USDC $3,124.71 $28,361,556 14:57:10 09/12/2025
178 UZX UZX USDC/USDT $0.9999 $28,240,724 14:57:07 09/12/2025
179 BingX BingX BTC/USDC $90,496.54 $28,232,563 14:57:07 09/12/2025
180 Backpack Exchange Backpack Exchange HYPE/USDC $28.11 $27,605,177 14:57:16 09/12/2025
181 Niza.io Niza.io USDC/EUR $1.00 $27,455,058 15:00:08 09/12/2025
182 ZKE ZKE USDC/USDT $0.9999 $27,254,956 15:00:09 09/12/2025
183 Gate Gate USDC/USDT $0.9997 $26,995,108 14:56:24 09/12/2025
184 Meteora DLMM Meteora DLMM TRUMP/USDC $5.68 $26,637,593 14:55:56 09/12/2025
185 Azbit Azbit ETH/USDC $3,125.47 $25,998,905 14:57:10 09/12/2025
186 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $25,675,550 14:59:51 09/12/2025
187 MEXC MEXC USDC/USDT $1.00 $25,392,648 14:54:09 09/12/2025
188 MEXC MEXC SOL/USDC $133.21 $25,014,251 14:54:16 09/12/2025
189 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $418.15 $24,705,452 15:00:16 09/12/2025
190 Binance Alpha Binance Alpha TIMI/USDC $0.05016 $24,682,413 14:56:42 09/12/2025
191 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $24,545,522 14:56:35 09/12/2025
192 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9982 $24,492,775 14:56:17 09/12/2025
193 Backpack Exchange Backpack Exchange SOL/USDC $133.16 $24,451,743 14:57:09 09/12/2025
194 MGBX MGBX USDC/USDT $0.9999 $24,412,629 15:00:08 09/12/2025
195 XXKK XXKK USDC/USDT $1.00 $24,351,596 15:00:12 09/12/2025
196 Drift Protocol Drift Protocol ETH/USDC $3,123.32 $24,025,513 15:00:15 09/12/2025
197 Bullish Bullish PYUSD/USDC $1.00 $23,965,673 15:00:09 09/12/2025
198 CEX.IO CEX.IO USDC/EUR $0.9998 $23,756,261 14:54:10 09/12/2025
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $23,746,794 14:58:59 09/12/2025
200 Bullish Bullish XRP/USDC $2.06 $23,622,623 15:00:09 09/12/2025
201 Kraken Kraken USDC/USDT $0.9998 $23,621,149 14:59:54 09/12/2025
202 Lighter Lighter FARTCOIN/USDC $0.3730 $23,252,108 15:03:16 09/12/2025
203 EasiCoin EasiCoin USDC/USDT $0.9999 $23,073,657 15:00:08 09/12/2025
204 OpenOcean OpenOcean USDC/HASHAI $10,739.77 $23,069,140 08:48:12 08/12/2025
205 DigiFinex DigiFinex BTC/USDC $90,523.34 $22,578,256 14:54:07 09/12/2025
206 Koinbay Koinbay BNB/USDC $889.27 $22,247,054 14:57:09 09/12/2025
207 Lighter Lighter UNI/USDC $5.48 $22,231,813 15:03:16 09/12/2025
208 DeepBook Protocol DeepBook Protocol SUI/USDC $1.61 $22,213,310 14:57:10 09/12/2025
209 KCEX KCEX XRP/USDC $2.06 $21,967,608 14:57:16 09/12/2025
210 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.72 $21,884,802 14:58:48 09/12/2025
211 OKX OKX ETH/USDC $3,123.82 $21,861,411 14:55:52 09/12/2025
212 Binance Binance ADA/USDC $0.4285 $21,637,608 14:54:17 09/12/2025
213 Ju.com Ju.com BTC/USDC $90,477.36 $21,385,032 14:57:08 09/12/2025
214 BingX BingX ETH/USDC $3,124.62 $20,689,489 14:57:07 09/12/2025
215 Toobit Toobit XRP/USDC $2.06 $20,137,202 14:57:15 09/12/2025
216 Binance Binance ENA/USDC $0.2687 $20,116,442 14:54:17 09/12/2025
217 SuperEx SuperEx SOL/USDC $133.15 $19,832,451 15:00:13 09/12/2025
218 Millionero Millionero USDT/USDC $1.0000 $19,780,731 15:00:11 09/12/2025
219 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $3,122.35 $19,711,445 14:59:32 09/12/2025
220 Meteora DLMM Meteora DLMM USDC/SOL $0.9983 $19,543,212 14:55:44 09/12/2025
221 Lighter Lighter ENA/USDC $0.2693 $19,196,608 15:03:16 09/12/2025
222 Hibt Hibt BNB/USDC $889.28 $19,072,775 14:57:09 09/12/2025
223 Gate Gate BTC/USDC $90,483.99 $19,023,999 14:56:54 09/12/2025
224 CRMClick CRMClick USDC/USDT $1.0000 $18,676,261 15:00:07 09/12/2025
225 HTX HTX USDC/USDT $0.9998 $18,675,072 14:59:54 09/12/2025
226 Backpack Exchange Backpack Exchange ZEC/USDC $419.12 $18,537,093 14:57:16 09/12/2025
227 DigiFinex DigiFinex ETH/USDC $3,126.27 $18,420,804 14:54:07 09/12/2025
228 Backpack Exchange Backpack Exchange XRP/USDC $2.06 $18,292,720 14:57:16 09/12/2025
229 Bullish Bullish USD1/USDC $0.9991 $18,266,763 15:00:09 09/12/2025
230 LeveX LeveX ETH/USDC $3,121.44 $18,058,662 15:00:16 09/12/2025
231 Azbit Azbit BNB/USDC $889.68 $17,888,378 14:57:10 09/12/2025
232 Project-X Project-X WHYPE/USDC $28.26 $17,866,841 14:59:53 09/12/2025
233 Binance Binance LINK/USDC $13.83 $17,516,199 14:54:17 09/12/2025
234 YEX YEX XAUT/USDC $4,183.06 $17,245,697 15:00:09 09/12/2025
235 KCEX KCEX BTC/USDC $90,515.56 $17,227,353 14:57:10 09/12/2025
236 Orca Orca JLP/USDC $4.67 $17,163,221 14:59:48 09/12/2025
237 Backpack Exchange Backpack Exchange SUI/USDC $1.61 $16,888,266 14:57:16 09/12/2025
238 OKX OKX BTC/USDC $90,426.11 $16,808,394 14:55:52 09/12/2025
239 LeveX LeveX BTC/USDC $90,457.83 $16,604,847 15:00:16 09/12/2025
240 MEXC MEXC BNB/USDC $890.18 $16,559,371 14:54:16 09/12/2025
241 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9998 $16,533,357 14:56:59 09/12/2025
242 Niza.io Niza.io USDC/USD $0.9997 $16,240,767 15:00:08 09/12/2025
243 Lighter Lighter AAVE/USDC $190.38 $16,225,869 15:03:16 09/12/2025
244 Millionero Millionero SOL/USDC $133.14 $15,939,630 15:00:11 09/12/2025
245 Backpack Exchange Backpack Exchange ETH/USDC $3,123.62 $15,861,463 14:57:09 09/12/2025
246 All InX All InX USDC/USDT $0.9999 $15,787,545 15:00:08 09/12/2025
247 Millionero Millionero XRP/USDC $2.06 $15,551,309 15:00:11 09/12/2025
248 Deribit Deribit ETH/USDC $3,124.77 $15,368,210 14:57:51 09/12/2025
249 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,117.40 $14,859,030 14:59:15 09/12/2025
250 Deribit Deribit SOL/USDC $133.17 $14,858,197 14:57:51 09/12/2025
251 Orca Orca PYUSD/USDC $0.9999 $14,736,130 14:44:01 09/12/2025
252 Binance Binance AVAX/USDC $13.71 $14,711,528 14:54:17 09/12/2025
253 Binance Binance TAO/USDC $302.84 $14,640,946 14:56:54 09/12/2025
254 Lighter Lighter ARB/USDC $0.2135 $14,614,971 15:03:16 09/12/2025
255 Lighter Lighter SUI/USDC $1.62 $14,408,831 15:03:16 09/12/2025
256 Websea Websea USDC/USDT $1.00 $14,212,771 15:00:09 09/12/2025
257 KCEX KCEX ETH/USDC $3,125.34 $14,092,976 14:57:10 09/12/2025
258 GroveX GroveX USDC/USDT $0.9999 $14,086,902 15:00:09 09/12/2025
259 Binance Binance LINK/USDC $13.84 $14,086,571 14:56:54 09/12/2025
260 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $14,064,034 14:59:50 09/12/2025
261 Drift Protocol Drift Protocol BTC/USDC $90,476.30 $13,886,217 15:00:15 09/12/2025
262 Tapbit Tapbit XRP/USDC $2.06 $13,853,138 14:57:07 09/12/2025
263 Nivex Nivex USDC/USDT $0.9998 $13,745,452 15:00:08 09/12/2025
264 YEX YEX BNB/USDC $889.04 $13,674,252 15:00:09 09/12/2025
265 Gemini Gemini ETH/USDC $3,121.90 $13,612,881 14:59:54 09/12/2025
266 KuCoin KuCoin USDC/USDT $0.9999 $13,483,573 14:55:23 09/12/2025
267 Lighter Lighter DOGE/USDC $0.1407 $13,173,513 15:03:16 09/12/2025
268 BYDFi BYDFi XRP/USDC $2.06 $13,162,128 14:57:07 09/12/2025
269 Backpack Exchange Backpack Exchange STABLE/USDC $0.01669 $13,139,996 14:57:16 09/12/2025
270 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1408 $13,035,308 15:00:16 09/12/2025
271 Lighter Lighter ONDO/USDC $0.4780 $13,021,936 15:03:16 09/12/2025
272 Cetus Cetus USDC/USDT $0.9999 $12,968,635 14:58:58 09/12/2025
273 WhiteBIT WhiteBIT WBT/USDC $60.88 $12,791,592 14:54:07 09/12/2025
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $12,764,313 14:59:35 09/12/2025
275 Binance Binance FIL/USDC $1.49 $12,561,856 14:54:17 09/12/2025
276 GroveX GroveX BTC/USDC $90,500.06 $12,549,959 15:00:09 09/12/2025
277 Deribit Deribit BTC/USDC $90,509.78 $12,437,700 14:57:51 09/12/2025
278 BitbabyExchange BitbabyExchange BTC/USDC $90,502.37 $12,419,218 15:00:08 09/12/2025
279 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.61 $12,383,567 15:00:16 09/12/2025
280 Binance Binance ADA/USDC $0.4276 $12,352,859 14:56:54 09/12/2025
281 Kraken Kraken XBT/USDC $90,494.58 $12,332,672 14:59:54 09/12/2025
282 Azbit Azbit USDC/USDT $0.9998 $12,294,186 14:57:10 09/12/2025
283 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WETH $0.9980 $12,291,722 14:59:49 09/12/2025
284 Binance Binance LTC/USDC $83.40 $12,267,702 14:56:54 09/12/2025
285 LeveX LeveX USDC/USDT $1.00 $12,242,380 15:00:08 09/12/2025
286 YEX YEX XRP/USDC $2.06 $12,240,246 14:57:17 09/12/2025
287 XT.COM XT.COM ETH/USDC $3,124.62 $11,902,699 14:57:08 09/12/2025
288 Lighter Lighter APT/USDC $1.79 $11,780,922 15:03:16 09/12/2025
289 Lighter Lighter AVAX/USDC $13.74 $11,640,796 15:03:16 09/12/2025
290 Gate Gate ETH/USDC $3,124.29 $11,571,835 14:56:24 09/12/2025
291 ALP.COM ALP.COM BTC/USDC $90,505.84 $11,508,988 15:00:12 09/12/2025
292 Lighter Lighter ADA/USDC $0.4280 $11,451,485 15:03:16 09/12/2025
293 Qmall Exchange Qmall Exchange ETH/USDC $3,122.22 $11,249,687 15:00:19 09/12/2025
294 Hibt Hibt SOL/USDC $133.14 $11,170,941 14:57:09 09/12/2025
295 XT.COM XT.COM BTC/USDC $90,499.86 $11,153,887 14:57:08 09/12/2025
296 Binance Binance LTC/USDC $83.40 $11,110,726 14:54:17 09/12/2025
297 MGBX MGBX ETH/USDC $3,122.23 $11,049,062 15:00:08 09/12/2025
298 Orca Orca CBBTC/USDC $90,530.21 $10,944,512 14:53:25 09/12/2025
299 Momentum Momentum USDT/USDC $0.9999 $10,932,381 14:54:23 09/12/2025
300 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,117.67 $10,873,853 14:59:57 09/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 09/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,832,073,694 với tỷ giá $90,517.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá