USDC USDC
Xếp hạng #6
08:38:00 25/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001239 BTC
26,315 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,283.93 | $2,765,090,437 | 04:43:07 25/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,852.06 | $2,146,390,479 | 07:54:26 25/10/2026 |
| 3 |  Binance |
ETH/USDC | $2,357.38 | $1,927,745,645 | 07:54:17 25/10/2026 |
| 4 | Binance |
BTC/USDC | $80,753.66 | $1,838,913,032 | 07:54:17 25/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,336.35 | $1,394,898,983 | 04:43:07 25/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,357.20 | $1,200,574,667 | 07:57:17 25/10/2026 |
| 7 | CoinW |
BTC/USDC | $80,755.33 | $1,046,455,329 | 07:57:17 25/10/2026 |
| 8 |  Azbit |
BTC/USDC | $80,773.29 | $1,036,054,817 | 07:45:11 25/10/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,360.67 | $860,044,200 | 07:54:26 25/10/2026 |
| 10 |  Echobit |
BTC/USDC | $80,795.89 | $763,982,319 | 07:57:08 25/10/2026 |
| 11 |  Lighter |
BTC/USDC | $80,859.87 | $610,871,531 | 07:57:15 25/10/2026 |
| 12 | Binance |
USDC/USDT | $0.9998 | $544,330,990 | 07:56:42 25/10/2026 |
| 13 | Lighter |
ETH/USDC | $2,360.18 | $505,228,588 | 07:57:15 25/10/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $76.68 | $396,557,497 | 07:54:26 25/10/2026 |
| 15 |  Variational |
BTC/USDC | $80,766.84 | $357,238,116 | 08:00:15 25/10/2026 |
| 16 | Deribit |
SOL/USDC | $101.30 | $295,260,059 | 04:43:07 25/10/2026 |
| 17 |  4E |
USDC/USDT | $0.9998 | $269,095,100 | 08:00:09 25/10/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,207.65 | $252,170,337 | 07:54:26 25/10/2026 |
| 19 |  Bullish |
BTC/USDC | $80,779.69 | $224,826,340 | 07:57:07 25/10/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $2,356.30 | $221,913,172 | 08:00:17 25/10/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $80,736.11 | $215,621,559 | 08:00:17 25/10/2026 |
| 22 | Hyperliquid |
NEAR/USDC | $4.51 | $214,857,004 | 07:54:26 25/10/2026 |
| 23 |  Toobit |
ETH/USDC | $2,357.21 | $194,351,568 | 07:57:16 25/10/2026 |
| 24 | Echobit |
ETH/USDC | $2,358.41 | $186,405,311 | 07:57:08 25/10/2026 |
| 25 |  WEEX |
BTC/USDC | $80,794.85 | $185,488,829 | 07:57:10 25/10/2026 |
| 26 | Toobit |
BTC/USDC | $80,755.39 | $184,303,169 | 07:57:16 25/10/2026 |
| 27 | Binance |
BTC/USDC | $80,802.09 | $182,957,362 | 07:56:42 25/10/2026 |
| 28 | Hyperliquid |
SOL/USDC | $102.44 | $179,674,406 | 07:54:26 25/10/2026 |
| 29 |  EdgeX |
ETH/USDC | $2,356.18 | $175,255,751 | 08:00:16 25/10/2026 |
| 30 | Binance |
SOL/USDC | $102.29 | $172,706,034 | 07:54:17 25/10/2026 |
| 31 | Variational |
ETH/USDC | $2,358.03 | $160,129,948 | 08:00:15 25/10/2026 |
| 32 | Binance |
ETH/USDC | $2,358.35 | $138,330,773 | 07:56:54 25/10/2026 |
| 33 |  KCEX |
BTC/USDC | $80,755.39 | $134,908,613 | 07:57:15 25/10/2026 |
| 34 | KCEX |
ETH/USDC | $2,357.38 | $122,938,031 | 07:57:15 25/10/2026 |
| 35 | EdgeX |
BTC/USDC | $80,737.91 | $121,755,976 | 08:00:16 25/10/2026 |
| 36 |  GroveX |
BTC/USDC | $80,769.56 | $111,501,893 | 07:57:08 25/10/2026 |
| 37 | Binance |
ENA/USDC | $0.1954 | $109,853,611 | 07:56:42 25/10/2026 |
| 38 |  BTCC |
BTC/USDC | $80,768.45 | $91,769,681 | 07:57:12 25/10/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $80,794.83 | $91,114,975 | 07:57:12 25/10/2026 |
| 40 | Biconomy.com |
ETH/USDC | $2,358.34 | $90,755,669 | 07:57:12 25/10/2026 |
| 41 |  BlockFin |
USDC/USDT | $0.9998 | $87,477,012 | 08:00:09 25/10/2026 |
| 42 | Binance |
ZEC/USDC | $1,205.26 | $87,434,314 | 07:54:17 25/10/2026 |
| 43 |  Hibt |
BTC/USDC | $80,795.92 | $83,750,959 | 07:57:12 25/10/2026 |
| 44 |  Bitunix |
BTC/USDC | $80,751.59 | $76,869,940 | 07:57:17 25/10/2026 |
| 45 | BTCC |
ETH/USDC | $2,357.88 | $69,276,180 | 07:57:12 25/10/2026 |
| 46 |  Tapbit |
BTC/USDC | $80,778.85 | $66,381,841 | 07:57:11 25/10/2026 |
| 47 |  Orca |
USDC/SOL | $1.00 | $65,049,599 | 07:59:52 25/10/2026 |
| 48 | Binance |
XRP/USDC | $1.30 | $63,025,919 | 07:54:17 25/10/2026 |
| 49 |  LBank |
ETH/USDC | $2,358.35 | $61,774,829 | 07:57:13 25/10/2026 |
| 50 | Binance |
BNB/USDC | $741.59 | $61,215,146 | 07:54:17 25/10/2026 |
| 51 | Bullish |
USD/USDC | $1.00 | $60,908,642 | 07:57:07 25/10/2026 |
| 52 |  BitGW Exchange |
USDC/USDT | $0.9998 | $60,091,069 | 08:00:09 25/10/2026 |
| 53 |  Uniswap v3 (Base) |
WETH/USDC | $2,356.28 | $59,794,706 | 07:56:49 25/10/2026 |
| 54 | Aivora Exchange |
USDC/USDT | $0.9998 | $59,357,080 | 08:00:14 25/10/2026 |
| 55 | WEEX |
USDC/USDT | $0.9998 | $58,437,657 | 07:57:10 25/10/2026 |
| 56 | Lighter |
SOL/USDC | $102.48 | $58,232,924 | 07:57:15 25/10/2026 |
| 57 |  OKX |
USDC/USDT | $0.9998 | $57,664,549 | 07:56:24 25/10/2026 |
| 58 |  Gems Trade |
USDC/USDT | $0.9998 | $57,657,564 | 08:00:09 25/10/2026 |
| 59 |  Bybit |
USDC/USDT | $0.9998 | $56,261,568 | 07:54:08 25/10/2026 |
| 60 | Hyperliquid |
XRP/USDC | $1.30 | $56,041,777 | 07:54:26 25/10/2026 |
| 61 | Tapbit |
ETH/USDC | $2,358.16 | $55,975,398 | 07:57:11 25/10/2026 |
| 62 |  ASTX |
USDC/USDT | $0.9999 | $55,848,490 | 08:00:09 25/10/2026 |
| 63 | Hyperliquid |
xyz:CL/USDC | $103.25 | $55,810,510 | 07:54:26 25/10/2026 |
| 64 |  SuperEx |
USDC/USDT | $0.9998 | $55,776,577 | 08:00:13 25/10/2026 |
| 65 | Toobit |
BTC/USDC | $80,794.86 | $55,013,461 | 07:57:10 25/10/2026 |
| 66 |  Bitbaby |
ETH/USDC | $2,355.98 | $53,809,553 | 08:00:16 25/10/2026 |
| 67 | Hyperliquid |
xyz:XYZ100/USDC | $28,982.93 | $53,776,428 | 07:54:26 25/10/2026 |
| 68 |  TxFlow |
BTC/USDC | $80,739.82 | $53,239,521 | 08:01:04 25/10/2026 |
| 69 |  BloFin |
USDC/USDT | $0.9998 | $52,754,462 | 07:57:12 25/10/2026 |
| 70 | Tapbit |
USDC/USDT | $0.9998 | $51,494,203 | 07:57:11 25/10/2026 |
| 71 | Bullish |
ETH/USDC | $2,357.98 | $51,000,926 | 07:57:07 25/10/2026 |
| 72 |  CrypFine |
USDC/USDT | $0.9998 | $49,783,557 | 07:57:11 25/10/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $80,765.18 | $49,085,299 | 07:57:15 25/10/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,357.08 | $47,896,783 | 07:59:00 25/10/2026 |
| 75 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $47,256,368 | 07:55:47 25/10/2026 |
| 76 | Hyperliquid |
PUMP/USDC | $0.004324 | $47,086,324 | 07:54:26 25/10/2026 |
| 77 | Hyperliquid |
xyz:SP500/USDC | $7,631.40 | $46,735,038 | 07:54:26 25/10/2026 |
| 78 |  Cofinex |
ETH/USDC | $2,356.47 | $46,463,401 | 08:00:17 25/10/2026 |
| 79 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 80 | Bitbaby |
BTC/USDC | $80,730.61 | $46,411,191 | 08:00:16 25/10/2026 |
| 81 | OKX |
BTC/USDC | $80,782.03 | $45,670,607 | 07:56:24 25/10/2026 |
| 82 |  XT.COM |
BTC/USDC | $80,795.93 | $45,333,604 | 07:57:09 25/10/2026 |
| 83 |  OrangeX |
USDC/USDT | $0.9998 | $44,040,183 | 07:45:11 25/10/2026 |
| 84 | BlockFin |
SOL/USDC | $102.32 | $43,974,252 | 08:00:09 25/10/2026 |
| 85 | Hyperliquid |
HYPE/USDC | $76.68 | $43,729,410 | 07:54:09 25/10/2026 |
| 86 | Variational |
SOL/USDC | $102.35 | $42,998,854 | 08:00:15 25/10/2026 |
| 87 | EdgeX |
SOL/USDC | $102.31 | $42,805,770 | 08:00:16 25/10/2026 |
| 88 | Echobit |
XRP/USDC | $1.30 | $42,741,147 | 07:57:08 25/10/2026 |
| 89 | Bullish |
USDT/USDC | $0.9986 | $42,502,137 | 07:57:07 25/10/2026 |
| 90 | Binance |
NEAR/USDC | $4.50 | $39,086,855 | 07:54:17 25/10/2026 |
| 91 | Toobit |
ETH/USDC | $2,358.34 | $38,912,083 | 07:57:10 25/10/2026 |
| 92 | Variational |
HYPE/USDC | $76.65 | $38,415,089 | 08:00:15 25/10/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,386,639 | 07:56:47 25/10/2026 |
| 94 | Lighter |
HYPE/USDC | $76.74 | $36,760,217 | 07:57:15 25/10/2026 |
| 95 |  Venus |
USDC/vUSDC | $0.9998 | $35,351,448 | 07:57:08 25/10/2026 |
| 96 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,106,418 | 07:58:59 25/10/2026 |
| 97 | Hyperliquid |
XMR/USDC | $617.10 | $34,948,143 | 07:54:26 25/10/2026 |
| 98 |  Websea |
USDC/USDT | $0.9998 | $34,687,397 | 07:54:12 25/10/2026 |
| 99 | XT.COM |
ETH/USDC | $2,358.38 | $34,571,466 | 07:57:09 25/10/2026 |
| 100 |  Koinbay |
BTC/USDC | $80,792.50 | $33,148,587 | 07:57:13 25/10/2026 |
| 101 | BlockFin |
BTC/USDC | $80,773.42 | $33,147,882 | 08:00:09 25/10/2026 |
| 102 | LBank |
SOL/USDC | $102.38 | $32,935,508 | 07:57:13 25/10/2026 |
| 103 |  Gate |
USDC/USDT | $0.9998 | $32,905,625 | 07:56:54 25/10/2026 |
| 104 | Lighter |
ZEC/USDC | $1,207.75 | $32,877,220 | 07:57:15 25/10/2026 |
| 105 |  idax exchange |
BTC/USDC | $80,769.22 | $32,870,842 | 08:00:12 25/10/2026 |
| 106 | Echobit |
SOL/USDC | $102.38 | $31,791,364 | 07:57:08 25/10/2026 |
| 107 | Uniswap v3 (Base) |
XDP/USDC | $0.01814 | $31,134,078 | 07:56:55 25/10/2026 |
| 108 | Hyperliquid |
WLD/USDC | $0.4708 | $30,983,812 | 07:54:26 25/10/2026 |
| 109 | Koinbay |
ETH/USDC | $2,358.15 | $29,705,399 | 07:57:13 25/10/2026 |
| 110 | idax exchange |
ETH/USDC | $2,357.41 | $29,400,128 | 08:00:12 25/10/2026 |
| 111 | Hibt |
USDC/USDT | $0.9998 | $29,365,636 | 07:57:12 25/10/2026 |
| 112 |  Raydium (CLMM) |
USDC/BIRB | $0.9999 | $29,306,671 | 07:59:48 25/10/2026 |
| 113 | Hyperliquid |
xyz:MRNA/USDC | $202.52 | $28,916,758 | 07:54:26 25/10/2026 |
| 114 |  Aero Slipstream (CLFactory) |
WETH/USDC | $2,352.06 | $28,523,290 | 08:01:55 25/10/2026 |
| 115 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.34 | $28,383,019 | 07:54:26 25/10/2026 |
| 116 |  IndoEx |
ETH/USDC | $2,357.29 | $27,925,105 | 07:48:07 25/10/2026 |
| 117 |  MEXC |
BTC/USDC | $80,751.97 | $27,912,006 | 07:54:16 25/10/2026 |
| 118 | Hibt |
ETH/USDC | $2,358.38 | $27,655,721 | 07:57:12 25/10/2026 |
| 119 | BlockFin |
ETH/USDC | $2,357.39 | $27,440,792 | 08:00:09 25/10/2026 |
| 120 |  Hotcoin |
BTC/USDC | $80,773.70 | $27,433,538 | 07:51:16 25/10/2026 |
| 121 | Hyperliquid |
ENA/USDC | $0.1957 | $27,366,971 | 07:54:26 25/10/2026 |
| 122 | De¹ |
USDC/SLC | $5,296.17 | $27,232,590 | 01:36:11 25/10/2026 |
| 123 | XT.COM |
USDC/USDT | $0.9999 | $26,955,525 | 07:57:09 25/10/2026 |
| 124 |  Tebbit |
USDC/USDT | $0.9999 | $26,921,681 | 08:00:10 25/10/2026 |
| 125 |  BitxEX |
USDC/USDT | $0.9999 | $26,795,327 | 08:00:12 25/10/2026 |
| 126 |  Kraken |
USDC/USD | $0.9999 | $26,616,701 | 07:59:55 25/10/2026 |
| 127 |  CZR Exchange |
USDC/USDT | $0.9998 | $26,466,555 | 08:00:12 25/10/2026 |
| 128 |  IMBX |
USDC/USDT | $0.9999 | $26,147,487 | 08:00:11 25/10/2026 |
| 129 | BloFin |
SOL/USDC | $102.38 | $25,907,487 | 07:57:12 25/10/2026 |
| 130 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 131 | BlockFin |
XRP/USDC | $1.30 | $25,800,798 | 08:00:09 25/10/2026 |
| 132 | MEXC |
USDC/USDT | $0.9998 | $25,678,306 | 07:54:12 25/10/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $102.27 | $25,574,403 | 08:00:17 25/10/2026 |
| 134 |  XXKK |
USDC/USDT | $0.9998 | $25,366,723 | 07:57:07 25/10/2026 |
| 135 | MEXC |
ETH/USDC | $2,357.38 | $25,227,682 | 07:54:16 25/10/2026 |
| 136 | Hotcoin |
ETH/USDC | $2,357.88 | $24,684,586 | 07:51:16 25/10/2026 |
| 137 | Hyperliquid |
FARTCOIN/USDC | $0.1278 | $24,270,205 | 07:54:26 25/10/2026 |
| 138 | Cofinex |
BTC/USDC | $80,739.21 | $24,193,145 | 08:00:17 25/10/2026 |
| 139 | Aero Slipstream (CLFactory) |
USDC/CBBTC | $0.9989 | $24,131,326 | 08:01:47 25/10/2026 |
| 140 | Hyperliquid |
UBTC/USDC | $80,793.46 | $23,717,909 | 07:54:09 25/10/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,353.12 | $23,368,795 | 07:59:57 25/10/2026 |
| 142 | WEEX |
ETH/USDC | $2,358.35 | $23,085,006 | 07:57:10 25/10/2026 |
| 143 | Hyperliquid |
kPEPE/USDC | $0.004518 | $22,600,335 | 07:54:26 25/10/2026 |
| 144 |  DigiFinex |
USDC/USDT | $0.9998 | $22,467,444 | 07:57:08 25/10/2026 |
| 145 |  EasiCoin |
USDC/USDT | $0.9998 | $22,398,245 | 08:00:10 25/10/2026 |
| 146 | Hyperliquid |
SUI/USDC | $0.9405 | $22,296,101 | 07:54:26 25/10/2026 |
| 147 |  CEEX exchange |
USDC/USDT | $0.9998 | $22,085,096 | 08:00:09 25/10/2026 |
| 148 |  MemeMax |
BTC/USDC | $80,777.40 | $21,945,454 | 08:00:16 25/10/2026 |
| 149 |  Orderly |
BTC/USDC | $80,804.90 | $21,937,987 | 08:00:16 25/10/2026 |
| 150 |  BVOX |
USDC/USDT | $0.9998 | $21,831,774 | 07:54:07 25/10/2026 |
| 151 | Hyperliquid |
xyz:SNDK/USDC | $1,238.04 | $21,778,503 | 07:54:26 25/10/2026 |
| 152 |  Phemex |
USDC/USDT | $1.0000 | $21,714,230 | 07:57:10 25/10/2026 |
| 153 | Azbit |
USDC/USDT | $0.9996 | $21,670,814 | 07:45:11 25/10/2026 |
| 154 | Hyperliquid |
xyz:GOLD/USDC | $3,989.96 | $21,148,676 | 07:54:26 25/10/2026 |
| 155 | KCEX |
SOL/USDC | $102.34 | $21,128,406 | 07:57:15 25/10/2026 |
| 156 | Phemex |
BTC/USDC | $80,753.83 | $21,081,841 | 07:57:16 25/10/2026 |
| 157 | Hyperliquid |
xyz:SKHX/USDC | $949.83 | $21,046,216 | 07:54:26 25/10/2026 |
| 158 | Koinbay |
USDC/USDT | $0.9998 | $20,970,014 | 07:57:13 25/10/2026 |
| 159 | idax exchange |
USDC/USDT | $0.9998 | $20,933,663 | 08:00:12 25/10/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.30 | $20,931,039 | 08:00:17 25/10/2026 |
| 161 | Binance |
DOGE/USDC | $0.07779 | $20,738,566 | 07:54:17 25/10/2026 |
| 162 | Deribit |
ZEC/USDC | $1,194.88 | $20,712,275 | 04:43:07 25/10/2026 |
| 163 |  Bitget |
BTC/USDC | $80,777.59 | $20,561,090 | 07:55:04 25/10/2026 |
| 164 | Lighter |
GOOGL/USDC | $321.12 | $20,514,784 | 07:57:15 25/10/2026 |
| 165 |  Project-X |
WHYPE/USDC | $76.65 | $20,491,686 | 07:59:49 25/10/2026 |
| 166 | LBank |
USDC/USDT | $0.9998 | $20,413,292 | 07:57:13 25/10/2026 |
| 167 | Binance |
1000PEPE/USDC | $0.004511 | $19,783,914 | 07:54:17 25/10/2026 |
| 168 |  ZKE |
BTC/USDC | $80,769.48 | $19,722,523 | 08:00:14 25/10/2026 |
| 169 |  x.me Exchange |
USDC/USDT | $0.9997 | $19,518,502 | 07:57:13 25/10/2026 |
| 170 | Toobit |
SOL/USDC | $102.34 | $19,415,205 | 07:57:16 25/10/2026 |
| 171 |  BYDFi |
ETH/USDC | $2,358.73 | $19,102,672 | 07:57:15 25/10/2026 |
| 172 | SuperEx |
BTC/USDC | $80,773.14 | $18,995,560 | 08:00:13 25/10/2026 |
| 173 | Binance |
SOL/USDC | $102.40 | $18,939,269 | 07:56:42 25/10/2026 |
| 174 | OKX |
ETH/USDC | $2,357.93 | $18,903,757 | 07:56:24 25/10/2026 |
| 175 |  Ourbit |
USDC/USDT | $0.9998 | $18,765,820 | 07:57:08 25/10/2026 |
| 176 | BloFin |
BTC/USDC | $80,793.86 | $18,612,664 | 07:57:12 25/10/2026 |
| 177 | BYDFi |
BTC/USDC | $80,755.19 | $18,560,804 | 07:57:15 25/10/2026 |
| 178 | Hyperliquid |
xyz:MU/USDC | $886.29 | $18,368,571 | 07:54:26 25/10/2026 |
| 179 |  BitDelta |
LTC/USDC | $57.07 | $18,090,387 | 07:57:14 25/10/2026 |
| 180 | LBank |
XRP/USDC | $1.30 | $18,076,603 | 07:57:13 25/10/2026 |
| 181 |  Coins.ph |
USDC/PHP | $0.9992 | $17,840,309 | 07:48:07 25/10/2026 |
| 182 |  WOO X Pro |
BTC/USDC | $80,736.21 | $17,788,508 | 08:00:15 25/10/2026 |
| 183 | Azbit |
ETH/USDC | $2,357.07 | $17,715,495 | 07:45:11 25/10/2026 |
| 184 | ZKE |
ETH/USDC | $2,357.41 | $17,640,127 | 08:00:14 25/10/2026 |
| 185 |  Aerodrome SlipStream |
WETH/USDC | $2,353.14 | $17,576,204 | 07:59:57 25/10/2026 |
| 186 | Binance |
NEAR/USDC | $4.50 | $17,540,245 | 07:56:54 25/10/2026 |
| 187 | Bitunix |
ETH/USDC | $2,357.20 | $17,499,320 | 07:57:17 25/10/2026 |
| 188 | Lighter |
NEAR/USDC | $4.51 | $17,411,583 | 07:57:15 25/10/2026 |
| 189 | Variational |
ZEC/USDC | $1,206.60 | $17,354,288 | 08:00:15 25/10/2026 |
| 190 |  BingX |
USDC/USDT | $0.9998 | $17,302,258 | 07:54:07 25/10/2026 |
| 191 | Bybit |
BTC/USDC | $80,763.95 | $17,283,707 | 07:54:08 25/10/2026 |
| 192 | Phemex |
ETH/USDC | $2,357.34 | $17,165,906 | 07:57:16 25/10/2026 |
| 193 |  OmniX |
USDC/USDT | $0.9998 | $17,112,470 | 07:57:09 25/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $17,102,328 | 07:58:23 25/10/2026 |
| 195 | BitDelta |
BNB/USDC | $741.65 | $17,008,609 | 07:57:14 25/10/2026 |
| 196 | EdgeX |
XRP/USDC | $1.30 | $16,888,618 | 08:00:16 25/10/2026 |
| 197 | EdgeX |
BNB/USDC | $741.30 | $16,883,860 | 08:00:16 25/10/2026 |
| 198 |  Zoomex |
USDC/USDT | $0.9999 | $16,878,063 | 07:57:09 25/10/2026 |
| 199 | Bullish |
SOL/USDC | $102.39 | $16,526,720 | 07:57:07 25/10/2026 |
| 200 | GroveX |
SOL/USDC | $102.36 | $16,406,384 | 07:57:08 25/10/2026 |
| 201 | Bullish |
PENGU/USDC | $0.007699 | $16,299,762 | 07:57:07 25/10/2026 |
| 202 | Binance |
XRP/USDC | $1.30 | $16,150,132 | 07:56:42 25/10/2026 |
| 203 | OKX |
HYPE/USDC | $76.70 | $15,867,938 | 07:56:53 25/10/2026 |
| 204 | BingX |
ETH/USDC | $2,357.36 | $15,487,760 | 07:57:17 25/10/2026 |
| 205 | Hyperliquid |
xyz:SPCX/USDC | $147.08 | $15,441,405 | 07:54:26 25/10/2026 |
| 206 | Raydium (CLMM) |
USDC/SOL | $0.9992 | $15,398,992 | 07:59:37 25/10/2026 |
| 207 | BloFin |
XRP/USDC | $1.30 | $15,386,501 | 07:57:12 25/10/2026 |
| 208 |  BitradeX |
USDC/USDT | $0.9998 | $15,340,787 | 07:57:11 25/10/2026 |
| 209 | Deribit |
XRP/USDC | $1.29 | $15,324,577 | 04:43:07 25/10/2026 |
| 210 | Binance |
ENA/USDC | $0.1954 | $15,296,115 | 07:54:17 25/10/2026 |
| 211 | Bitget |
USDC/USDT | $0.9998 | $15,270,405 | 07:55:04 25/10/2026 |
| 212 |  Digital X |
USDC/KRW | $1.02 | $15,156,801 | 07:51:09 25/10/2026 |
| 213 | Hyperliquid |
LIT/USDC | $3.25 | $15,154,878 | 07:54:26 25/10/2026 |
| 214 | BloFin |
ETH/USDC | $2,358.13 | $15,136,981 | 07:57:12 25/10/2026 |
| 215 | EdgeX |
DOGE/USDC | $0.07778 | $15,131,538 | 08:00:16 25/10/2026 |
| 216 | Hyperliquid |
UZEC/USDC | $1,206.45 | $15,053,579 | 07:54:09 25/10/2026 |
| 217 | Bullish |
RLUSD/USDC | $0.9998 | $15,039,414 | 07:57:07 25/10/2026 |
| 218 |  Forte DEX |
WETH/USDC | $2,352.34 | $15,005,861 | 08:02:43 25/10/2026 |
| 219 | Lighter |
SNDK/USDC | $1,238.86 | $14,813,070 | 07:57:15 25/10/2026 |
| 220 | Variational |
BNB/USDC | $741.62 | $14,803,848 | 08:00:15 25/10/2026 |
| 221 | SuperEx |
ETH/USDC | $2,358.08 | $14,594,549 | 08:00:13 25/10/2026 |
| 222 | Backpack Exchange |
ETH/USDC | $2,357.96 | $14,125,993 | 07:57:15 25/10/2026 |
| 223 | Hyperliquid |
UNI/USDC | $6.88 | $13,749,580 | 07:54:26 25/10/2026 |
| 224 | Hyperliquid |
UETH/USDC | $2,358.32 | $13,539,669 | 07:54:09 25/10/2026 |
| 225 | Binance |
USD1/USDC | $0.9987 | $13,378,446 | 07:56:42 25/10/2026 |
| 226 |  Dexalot |
ETH/USDC | $2,359.41 | $13,348,008 | 07:57:08 25/10/2026 |
| 227 | TxFlow |
ETH/USDC | $2,356.19 | $13,115,888 | 08:01:04 25/10/2026 |
| 228 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 229 | Binance |
BNB/USDC | $741.69 | $12,587,372 | 07:56:42 25/10/2026 |
| 230 |  UZX |
USDC/USDT | $0.9998 | $12,579,221 | 07:57:11 25/10/2026 |
| 231 | ZKE |
USDC/USDT | $0.9998 | $12,560,239 | 08:00:14 25/10/2026 |
| 232 | BitDelta |
DOGE/USDC | $0.07785 | $12,546,951 | 07:57:14 25/10/2026 |
| 233 | BingX |
BNB/USDC | $741.42 | $12,406,338 | 07:57:17 25/10/2026 |
| 234 | Hyperliquid |
xyz:SILVER/USDC | $53.55 | $12,376,761 | 07:54:26 25/10/2026 |
| 235 | Kraken |
XBT/USDC | $80,777.18 | $12,205,981 | 07:59:55 25/10/2026 |
| 236 | Binance |
USDC/USD | $1.00 | $12,190,636 | 07:56:42 25/10/2026 |
| 237 | Hotcoin |
USDC/USDT | $0.9999 | $11,876,824 | 07:51:16 25/10/2026 |
| 238 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $11,864,446 | 06:47:35 25/10/2026 |
| 239 | Aero Slipstream (CLFactory) |
USDC/MSTRc | $0.9986 | $11,660,852 | 08:02:47 25/10/2026 |
| 240 |  Bitbase |
BTC/USDC | $80,779.86 | $11,627,262 | 07:42:10 25/10/2026 |
| 241 | EdgeX |
HYPE/USDC | $76.61 | $11,605,302 | 08:00:16 25/10/2026 |
| 242 |  B2Z Exchange |
BTC/USDC | $80,807.84 | $11,536,199 | 08:00:09 25/10/2026 |
| 243 |  BITmarkets |
BTC/USDC | $80,826.32 | $11,514,264 | 07:57:08 25/10/2026 |
| 244 | Binance |
UNI/USDC | $6.86 | $11,501,506 | 07:54:17 25/10/2026 |
| 245 | Kraken |
USDC/EUR | $1.00 | $11,345,259 | 07:59:24 25/10/2026 |
| 246 | Aero Slipstream (CLFactory) |
USDC/METAc | $0.9986 | $11,148,743 | 07:57:47 25/10/2026 |
| 247 |  Bit2Me |
USDC/EUR | $1.00 | $11,120,260 | 07:57:12 25/10/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $2,354.83 | $11,076,118 | 07:59:35 25/10/2026 |
| 249 |  Coinone |
USDC/KRW | $1.02 | $11,044,658 | 07:57:23 25/10/2026 |
| 250 | DigiFinex |
BTC/USDC | $80,795.92 | $10,878,199 | 07:57:08 25/10/2026 |
| 251 |  KuCoin |
ETH/USDC | $2,358.93 | $10,867,045 | 07:56:53 25/10/2026 |
| 252 | Bullish |
EUR/USDC | $1.12 | $10,757,452 | 07:57:07 25/10/2026 |
| 253 |  Meteora DLMM |
USDC/SOL | $0.9997 | $10,672,035 | 07:53:58 25/10/2026 |
| 254 | Variational |
NEAR/USDC | $4.50 | $10,652,629 | 08:00:15 25/10/2026 |
| 255 | Binance |
SUI/USDC | $0.9394 | $10,635,791 | 07:54:17 25/10/2026 |
| 256 | KuCoin |
BTC/USDC | $80,772.45 | $10,617,536 | 07:56:53 25/10/2026 |
| 257 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $10,592,547 | 07:56:54 25/10/2026 |
| 258 | idax exchange |
ENA/USDC | $0.1953 | $10,450,405 | 08:00:12 25/10/2026 |
| 259 | Kraken |
SOL/USDC | $102.35 | $10,419,134 | 07:59:55 25/10/2026 |
| 260 | Aivora Exchange |
DOGE/USDC | $0.07773 | $10,357,526 | 08:00:17 25/10/2026 |
| 261 | BlockFin |
PEPE/USDC | $0.000004530 | $10,331,286 | 08:00:09 25/10/2026 |
| 262 |  Bitfinex |
UDC/USDT | $0.9998 | $10,248,348 | 07:59:23 25/10/2026 |
| 263 |  BiFinance |
USDC/USDT | $0.9998 | $10,214,351 | 07:57:08 25/10/2026 |
| 264 | Hyperliquid |
xyz:MSTR/USDC | $145.04 | $10,163,326 | 07:54:26 25/10/2026 |
| 265 | Binance |
PEPE/USDC | $0.000004520 | $10,102,302 | 07:56:42 25/10/2026 |
| 266 | Bit2Me |
SOL/USDC | $102.39 | $10,004,144 | 07:57:12 25/10/2026 |
| 267 | Binance |
ZEC/USDC | $1,207.32 | $9,959,246 | 07:56:42 25/10/2026 |
| 268 | Bitbase |
ETH/USDC | $2,357.38 | $9,758,659 | 07:54:18 25/10/2026 |
| 269 | Lighter |
WTI/USDC | $103.21 | $9,728,729 | 07:57:15 25/10/2026 |
| 270 | GroveX |
ETH/USDC | $2,357.93 | $9,726,943 | 07:57:08 25/10/2026 |
| 271 | GroveX |
XRP/USDC | $1.30 | $9,726,590 | 07:57:08 25/10/2026 |
| 272 | KuCoin |
USDC/USDT | $0.9996 | $9,618,485 | 07:56:23 25/10/2026 |
| 273 | Pancakeswap v3 (Base) |
ELSA/USDC | $0.06908 | $9,602,259 | 07:59:47 25/10/2026 |
| 274 | Koinbay |
XRP/USDC | $1.30 | $9,564,833 | 07:57:13 25/10/2026 |
| 275 | EasiCoin |
BTC/USDC | $80,771.55 | $9,534,800 | 08:00:10 25/10/2026 |
| 276 | BTCC |
SOL/USDC | $102.33 | $9,480,494 | 07:57:12 25/10/2026 |
| 277 | Bitbase |
BTC/USDC | $80,753.56 | $9,474,012 | 07:54:18 25/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $9,408,400 | 07:56:11 25/10/2026 |
| 279 | idax exchange |
XRP/USDC | $1.30 | $9,336,738 | 08:00:12 25/10/2026 |
| 280 | Hyperliquid |
AAVE/USDC | $137.83 | $9,333,421 | 07:54:26 25/10/2026 |
| 281 | Bybit |
SOL/USDC | $102.35 | $9,307,573 | 07:54:08 25/10/2026 |
| 282 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,139,192 | 07:56:59 25/10/2026 |
| 283 | Binance |
U/USDC | $0.9991 | $9,079,549 | 07:56:54 25/10/2026 |
| 284 | Binance |
WLD/USDC | $0.4699 | $9,061,763 | 07:54:17 25/10/2026 |
| 285 | Hyperliquid |
xyz:NVDA/USDC | $212.25 | $8,980,962 | 07:54:26 25/10/2026 |
| 286 | Bitbase |
SOL/USDC | $102.28 | $8,961,605 | 07:54:18 25/10/2026 |
| 287 | Lighter |
AMZN/USDC | $248.70 | $8,946,952 | 07:57:15 25/10/2026 |
| 288 | Hyperliquid |
DOGE/USDC | $0.07790 | $8,942,224 | 07:54:26 25/10/2026 |
| 289 | Hyperliquid |
xyz:SOXL/USDC | $84.95 | $8,936,128 | 07:54:26 25/10/2026 |
| 290 | EdgeX |
XAU/USDC | $3,995.09 | $8,891,108 | 08:00:16 25/10/2026 |
| 291 | Hyperliquid |
xyz:CRCL/USDC | $85.58 | $8,800,959 | 07:54:26 25/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,357.40 | $8,686,809 | 07:42:10 25/10/2026 |
| 293 | BingX |
SOL/USDC | $102.33 | $8,684,402 | 07:57:17 25/10/2026 |
| 294 | Hyperliquid |
xyz:DRAM/USDC | $47.32 | $8,684,294 | 07:54:26 25/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,360.79 | $8,684,233 | 07:48:35 25/10/2026 |
| 296 | Hyperliquid |
XPL/USDC | $0.07453 | $8,640,506 | 07:54:26 25/10/2026 |
| 297 | Aero Slipstream (CLFactory) |
USDC/SNDKc | $0.9986 | $8,549,907 | 07:58:11 25/10/2026 |
| 298 | Lighter |
MSFT/USDC | $523.81 | $8,528,562 | 07:57:15 25/10/2026 |
| 299 | Hyperliquid |
ZRO/USDC | $1.74 | $8,416,433 | 07:54:26 25/10/2026 |
| 300 | KuCoin |
USDT/USDC | $0.9987 | $8,399,469 | 07:56:23 25/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:43:07 25/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,765,090,437 với tỷ giá $80,283.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.