Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,656,322,254,265 Khối lượng (24h): $80,114,495,794 Thị phần: BTC: 59.6%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 10:28:00 27/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001267 BTC 25,850 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,711.53 $5,300,487,555 10:03:15 27/08/2026
2 Hyperliquid Hyperliquid BTC/USDC $78,701.75 $3,230,739,560 09:57:26 27/08/2026
3 BitxEX BitxEX USDC/USDT $1.0000 $3,154,297,442 10:00:07 27/08/2026
4 Binance Binance BTC/USDC $78,710.18 $3,076,728,849 09:54:17 27/08/2026
5 Binance Binance USDC/USDT $1.0000 $2,759,198,060 09:56:42 27/08/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,494.29 $2,516,430,849 10:03:15 27/08/2026
7 Binance Binance ETH/USDC $2,492.72 $2,211,829,344 09:54:17 27/08/2026
8 4E 4E USDC/USDT $0.9999 $1,372,552,646 10:00:12 27/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,492.83 $1,325,168,977 09:57:26 27/08/2026
10 Azbit Azbit BTC/USDC $78,716.28 $976,606,784 09:57:11 27/08/2026
11 Hyperliquid Hyperliquid HYPE/USDC $81.00 $788,135,771 09:57:26 27/08/2026
12 Lighter Lighter BTC/USDC $78,683.64 $710,561,862 10:00:15 27/08/2026
13 Echobit Echobit BTC/USDC $78,715.97 $656,562,987 09:57:10 27/08/2026
14 CoinW CoinW BTC/USDC $78,678.52 $619,615,526 09:57:18 27/08/2026
15 Bullish Bullish BTC/USDC $78,731.92 $539,515,659 09:57:11 27/08/2026
16 CoinW CoinW ETH/USDC $2,492.86 $515,724,783 09:57:18 27/08/2026
17 Bitrue Bitrue ZEC/USDC $782.07 $507,948,702 09:57:08 27/08/2026
18 Toobit Toobit BTC/USDC $78,685.15 $494,387,017 09:57:17 27/08/2026
19 SunX SunX USDC/USDT $0.9999 $463,551,964 10:00:09 27/08/2026
20 Hyperliquid Hyperliquid SOL/USDC $101.19 $438,637,540 09:57:26 27/08/2026
21 EdgeX EdgeX ETH/USDC $2,492.88 $381,788,696 10:03:15 27/08/2026
22 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,269.06 $377,915,305 09:57:26 27/08/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $78,676.04 $358,749,874 10:00:16 27/08/2026
24 Variational Variational BTC/USDC $78,678.90 $351,686,325 10:03:16 27/08/2026
25 Hyperliquid Hyperliquid ZEC/USDC $781.59 $340,483,364 09:57:26 27/08/2026
26 EdgeX EdgeX BTC/USDC $78,669.95 $324,081,870 10:03:15 27/08/2026
27 Hyperliquid Hyperliquid xyz:NVDA/USDC $221.05 $319,794,280 09:57:26 27/08/2026
28 Tapbit Tapbit USDC/USDT $0.9998 $317,146,943 09:57:11 27/08/2026
29 Toobit Toobit ETH/USDC $2,493.06 $313,881,040 09:57:17 27/08/2026
30 Binance Binance ETH/USDC $2,493.60 $291,592,174 09:56:42 27/08/2026
31 Binance Binance BTC/USDC $78,721.07 $291,205,248 09:56:42 27/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $2,493.40 $289,334,866 10:00:16 27/08/2026
33 SuperEx SuperEx USDC/USDT $0.9999 $280,548,170 10:00:13 27/08/2026
34 Lighter Lighter ETH/USDC $2,494.06 $277,364,417 10:00:15 27/08/2026
35 YEX YEX BTC/USDC $78,725.52 $277,181,851 08:57:16 26/08/2026
36 ASTX ASTX USDC/USDT $0.9998 $276,560,852 10:00:11 27/08/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $275,769,367 10:00:08 27/08/2026
38 Binance Binance SOL/USDC $101.19 $257,616,067 09:54:17 27/08/2026
39 CrypFine CrypFine USDC/USDT $0.9998 $253,033,730 09:57:08 27/08/2026
40 OrangeX OrangeX USDC/USDT $0.9998 $242,859,767 09:57:11 27/08/2026
41 WEEX WEEX BTC/USDC $78,715.95 $241,199,681 09:57:12 27/08/2026
42 Binance Binance XRP/USDC $1.40 $232,010,904 09:54:17 27/08/2026
43 Bybit Bybit USDC/USDT $1.00 $227,082,168 09:57:12 27/08/2026
44 Hibt Hibt USDC/USDT $0.9999 $219,644,859 09:57:08 27/08/2026
45 KCEX KCEX BTC/USDC $78,679.75 $211,189,229 09:57:15 27/08/2026
46 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,554.26 $207,799,133 09:57:26 27/08/2026
47 EdgeX EdgeX SOL/USDC $101.06 $200,267,633 10:03:15 27/08/2026
48 Variational Variational ETH/USDC $2,492.54 $198,583,391 10:03:16 27/08/2026
49 Orca Orca USDC/SOL $1.0000 $192,815,425 09:59:40 27/08/2026
50 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,480.16 $183,645,888 09:57:26 27/08/2026
51 Biconomy.com Biconomy.com ETH/USDC $2,494.02 $183,399,199 09:57:08 27/08/2026
52 Tebbit Tebbit USDC/USDT $0.9999 $166,205,612 10:00:12 27/08/2026
53 Bitbase Bitbase BTC/USDC $78,697.01 $159,386,226 09:45:18 27/08/2026
54 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.12 $155,806,218 10:03:15 27/08/2026
55 Bitbaby Bitbaby BTC/USDC $78,674.34 $154,571,579 10:00:16 27/08/2026
56 Hyperliquid Hyperliquid xyz:MU/USDC $971.33 $153,166,330 09:57:26 27/08/2026
57 Hyperliquid Hyperliquid xyz:CL/USDC $81.51 $149,787,969 09:57:26 27/08/2026
58 Hyperliquid Hyperliquid xyz:SP500/USDC $7,711.58 $149,632,455 09:57:26 27/08/2026
59 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $148,669,007 10:00:16 27/08/2026
60 Echobit Echobit ETH/USDC $2,494.05 $147,610,877 09:57:10 27/08/2026
61 KCEX KCEX ETH/USDC $2,492.77 $146,553,385 09:57:15 27/08/2026
62 BTCC BTCC ETH/USDC $2,493.89 $145,911,675 09:57:10 27/08/2026
63 BTCC BTCC BTC/USDC $78,740.46 $145,550,334 09:57:10 27/08/2026
64 YEX YEX ETH/USDC $2,452.99 $145,204,977 08:57:16 26/08/2026
65 Gems Trade Gems Trade USDC/USDT $0.9999 $145,064,722 10:00:08 27/08/2026
66 OKX OKX USDC/USDT $1.00 $144,999,641 09:59:23 27/08/2026
67 Hyperliquid Hyperliquid xyz:DRAM/USDC $58.40 $144,768,804 09:57:26 27/08/2026
68 Bitunix Bitunix BTC/USDC $78,697.25 $144,744,278 09:48:17 27/08/2026
69 Biconomy.com Biconomy.com BTC/USDC $78,725.61 $138,458,189 09:57:08 27/08/2026
70 Hyperliquid Hyperliquid PUMP/USDC $0.004796 $136,062,800 09:57:26 27/08/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9999 $134,447,509 09:57:12 27/08/2026
72 Hibt Hibt BTC/USDC $78,724.23 $133,338,578 09:57:08 27/08/2026
73 IMBX IMBX USDC/USDT $1.0000 $132,587,244 10:00:14 27/08/2026
74 XT.COM XT.COM USDC/USDT $0.9999 $128,574,055 09:57:08 27/08/2026
75 LBank LBank BTC/USDC $78,725.54 $128,159,235 09:57:08 27/08/2026
76 Bullish Bullish USDT/USDC $0.9999 $126,217,370 09:57:11 27/08/2026
77 Hyperliquid Hyperliquid HYPE/USDC $81.03 $124,980,961 09:57:10 27/08/2026
78 Bullish Bullish ETH/USDC $2,493.52 $119,606,299 09:57:11 27/08/2026
79 Hyperliquid Hyperliquid XRP/USDC $1.40 $119,290,141 09:57:26 27/08/2026
80 Hyperliquid Hyperliquid xyz:SPCX/USDC $141.13 $118,549,766 09:57:26 27/08/2026
81 Bullish Bullish USD/USDC $0.9999 $118,330,520 09:57:11 27/08/2026
82 Bitbase Bitbase ETH/USDC $2,493.14 $113,902,755 09:45:18 27/08/2026
83 DigiFinex DigiFinex USDC/USDT $0.9999 $113,669,105 09:57:07 27/08/2026
84 Cofinex Cofinex ETH/USDC $2,492.72 $113,355,208 10:00:15 27/08/2026
85 Project-X Project-X WHYPE/USDC $81.07 $110,547,077 09:59:56 27/08/2026
86 Bitbaby Bitbaby ETH/USDC $2,493.12 $108,540,811 10:00:16 27/08/2026
87 LBank LBank ETH/USDC $2,494.00 $107,850,062 09:57:08 27/08/2026
88 WEEX WEEX USDC/USDT $0.9999 $107,434,650 09:57:12 27/08/2026
89 Koinbay Koinbay USDC/USDT $0.9998 $104,159,880 10:00:11 27/08/2026
90 Blockfinex Blockfinex USDC/USDT $0.9998 $103,824,605 10:00:09 27/08/2026
91 WHXEX WHXEX USDC/USDT $0.9998 $103,824,605 10:00:09 27/08/2026
92 idax exchange idax exchange USDC/USDT $0.9998 $103,824,605 10:00:09 27/08/2026
93 Ourbit Ourbit USDC/USDT $0.9999 $101,464,988 09:57:11 27/08/2026
94 Echobit Echobit XRP/USDC $1.40 $99,762,233 09:57:10 27/08/2026
95 Hyperliquid Hyperliquid xyz:SILVER/USDC $69.21 $97,864,347 09:57:26 27/08/2026
96 MEXC MEXC USDC/USDT $0.9999 $92,052,469 09:57:08 27/08/2026
97 Phemex Phemex USDC/USDT $0.9997 $88,123,067 09:57:12 27/08/2026
98 XXKK XXKK USDC/USDT $0.9999 $87,892,225 10:00:08 27/08/2026
99 Tapbit Tapbit BTC/USDC $78,732.40 $87,324,729 09:57:11 27/08/2026
100 Binance Binance XRP/USDC $1.40 $86,735,187 09:56:42 27/08/2026
101 Tapbit Tapbit ETH/USDC $2,493.98 $86,179,390 09:57:11 27/08/2026
102 Hyperliquid Hyperliquid xyz:CRCL/USDC $90.30 $85,397,216 09:57:26 27/08/2026
103 EdgeX EdgeX XRP/USDC $1.40 $81,254,006 10:03:15 27/08/2026
104 EasiCoin EasiCoin USDC/USDT $0.9999 $81,018,365 10:00:08 27/08/2026
105 BingX BingX USDC/USDT $0.9999 $78,833,489 09:57:07 27/08/2026
106 Backpack Exchange Backpack Exchange BTC/USDC $78,740.75 $78,749,389 09:57:15 27/08/2026
107 Kraken Kraken USDC/EUR $1.00 $78,737,155 09:59:25 27/08/2026
108 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
109 Variational Variational XAU/USDC $4,631.20 $77,685,385 10:03:16 27/08/2026
110 Lighter Lighter HYPE/USDC $81.01 $77,219,075 10:00:15 27/08/2026
111 Bit2Me Bit2Me USDC/EUR $1.00 $77,118,560 10:00:07 27/08/2026
112 Kraken Kraken USDC/USD $0.9999 $75,633,395 09:59:25 27/08/2026
113 Toobit Toobit BTC/USDC $78,712.54 $75,559,230 09:57:12 27/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $72,972,310 09:59:47 27/08/2026
115 XT.COM XT.COM ETH/USDC $2,493.87 $72,865,967 09:57:08 27/08/2026
116 x.me Exchange x.me Exchange USDC/USDT $0.9999 $72,838,751 10:00:09 27/08/2026
117 XT.COM XT.COM BTC/USDC $78,727.28 $72,811,540 09:57:08 27/08/2026
118 Hyperliquid Hyperliquid xyz:SMSN/USDC $194.45 $71,777,571 09:57:26 27/08/2026
119 BitradeX BitradeX USDC/USDT $0.9999 $71,428,336 09:54:07 27/08/2026
120 GroveX GroveX BTC/USDC $78,701.26 $71,166,011 09:57:12 27/08/2026
121 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.16 $70,491,716 09:57:26 27/08/2026
122 Toobit Toobit ETH/USDC $2,493.93 $69,432,707 09:57:12 27/08/2026
123 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
124 Zoomex Zoomex USDC/USDT $1.0000 $67,129,304 09:54:07 27/08/2026
125 Cofinex Cofinex BTC/USDC $78,671.94 $66,720,945 10:00:15 27/08/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,494.24 $65,941,493 09:58:49 27/08/2026
127 Hyperliquid Hyperliquid xyz:SKHY/USDC $164.45 $65,597,516 09:57:26 27/08/2026
128 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $64,515,301 10:00:16 27/08/2026
129 UZX UZX USDC/USDT $0.9999 $63,659,450 09:57:10 27/08/2026
130 BlockFin BlockFin USDC/USDT $0.9999 $63,066,081 09:57:11 27/08/2026
131 ZKE ZKE USDC/USDT $0.9998 $62,294,763 10:00:10 27/08/2026
132 LBank LBank USDC/USDT $0.9999 $61,920,923 09:57:08 27/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $60,914,606 09:58:47 27/08/2026
134 Binance Binance ZEC/USDC $780.82 $60,805,233 09:54:17 27/08/2026
135 Bullish Bullish FIDD/USDC $0.9993 $59,246,913 09:57:11 27/08/2026
136 Hyperliquid Hyperliquid xyz:META/USDC $576.77 $59,212,856 09:57:26 27/08/2026
137 Variational Variational SOL/USDC $101.14 $58,569,357 10:03:16 27/08/2026
138 Hibt Hibt ETH/USDC $2,494.13 $58,301,121 09:57:08 27/08/2026
139 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $58,170,737 09:58:46 27/08/2026
140 Koinbay Koinbay ETH/USDC $2,494.34 $57,566,575 10:00:11 27/08/2026
141 Hyperliquid Hyperliquid UBTC/USDC $78,710.57 $57,413,697 09:57:10 27/08/2026
142 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,497.00 $57,189,912 10:02:09 27/08/2026
143 Binance Binance BNB/USDC $703.49 $57,112,923 09:54:17 27/08/2026
144 idax exchange idax exchange ETH/USDC $2,494.34 $56,953,579 10:00:09 27/08/2026
145 WHXEX WHXEX ETH/USDC $2,494.34 $56,953,031 10:00:09 27/08/2026
146 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,627.97 $55,648,520 09:57:26 27/08/2026
147 MEXC MEXC BTC/USDC $78,673.02 $54,846,379 09:57:16 27/08/2026
148 Bullish Bullish PENGU/USDC $0.009399 $54,290,802 09:57:11 27/08/2026
149 Lighter Lighter SOL/USDC $101.13 $53,618,999 10:00:15 27/08/2026
150 KuCoin KuCoin USDC/USDT $1.00 $53,358,399 09:58:23 27/08/2026
151 P2B P2B BTC/USDC $78,725.62 $50,571,205 09:57:10 27/08/2026
152 EdgeX EdgeX XAU/USDC $4,632.96 $50,373,944 10:03:15 27/08/2026
153 Hyperliquid Hyperliquid FARTCOIN/USDC $0.2148 $50,224,560 09:57:26 27/08/2026
154 Koinbay Koinbay BTC/USDC $78,717.85 $49,628,583 10:00:11 27/08/2026
155 WHXEX WHXEX BTC/USDC $78,715.32 $49,505,502 10:00:09 27/08/2026
156 idax exchange idax exchange BTC/USDC $78,715.32 $49,505,467 10:00:09 27/08/2026
157 Variational Variational HYPE/USDC $81.00 $47,804,577 10:03:16 27/08/2026
158 Deribit Deribit ETH/USDC $2,497.11 $47,702,481 09:24:56 27/08/2026
159 LBank LBank XRP/USDC $1.40 $47,661,795 09:57:08 27/08/2026
160 Koinbay Koinbay XRP/USDC $1.40 $47,462,697 10:00:11 27/08/2026
161 WHXEX WHXEX XRP/USDC $1.40 $47,425,819 10:00:09 27/08/2026
162 idax exchange idax exchange XRP/USDC $1.40 $47,425,819 10:00:09 27/08/2026
163 Venus Venus USDC/vUSDC $0.9999 $46,422,335 10:00:07 27/08/2026
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,495.66 $46,151,710 09:57:13 27/08/2026
165 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $45,533,698 10:03:15 27/08/2026
166 Aivora Exchange Aivora Exchange SOL/USDC $101.10 $45,453,233 10:00:16 27/08/2026
167 YEX YEX SOL/USDC $96.90 $44,063,762 08:57:16 26/08/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,497.85 $43,598,280 09:58:55 27/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $43,506,309 09:59:47 27/08/2026
170 BTCC BTCC XRP/USDC $1.40 $43,367,819 09:57:10 27/08/2026
171 Phemex Phemex BTC/USDC $78,669.12 $43,113,441 09:57:15 27/08/2026
172 Lighter Lighter XAU/USDC $4,633.05 $43,055,218 10:00:15 27/08/2026
173 BVOX BVOX USDC/USDT $1.00 $42,692,565 09:57:08 27/08/2026
174 Echobit Echobit SOL/USDC $101.13 $42,441,923 09:57:10 27/08/2026
175 Toobit Toobit SOL/USDC $101.13 $41,648,737 09:57:17 27/08/2026
176 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $41,551,137 10:02:49 27/08/2026
177 YEX YEX USDC/USDT $1.00 $41,246,757 17:27:12 25/08/2026
178 Phemex Phemex ETH/USDC $2,492.32 $40,714,578 09:57:15 27/08/2026
179 Hyperliquid Hyperliquid xyz:GOOGL/USDC $341.99 $40,475,750 09:57:26 27/08/2026
180 CoinTR CoinTR USDC/USDT $0.9999 $38,254,545 09:57:07 27/08/2026
181 BloFin BloFin USDC/USDT $0.9999 $38,177,536 10:00:08 27/08/2026
182 Bullish Bullish SOL/USDC $101.19 $38,115,120 09:57:11 27/08/2026
183 Binance Binance SOL/USDC $101.16 $38,011,909 09:56:42 27/08/2026
184 IndoEx IndoEx ETH/USDC $2,495.14 $37,630,562 10:00:07 27/08/2026
185 Hyperliquid Hyperliquid xyz:SOXL/USDC $123.89 $36,528,441 09:57:26 27/08/2026
186 Hyperliquid Hyperliquid ENA/USDC $0.1445 $36,059,913 09:57:26 27/08/2026
187 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $36,037,277 09:59:47 27/08/2026
188 Hyperliquid Hyperliquid CASHCAT/USDC $0.2309 $35,507,228 09:57:26 27/08/2026
189 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,496.85 $35,289,967 09:59:59 27/08/2026
190 Bybit Bybit BTC/USDC $78,713.22 $34,741,345 09:57:12 27/08/2026
191 ZKE ZKE ETH/USDC $2,494.34 $34,172,147 10:00:10 27/08/2026
192 WEEX WEEX ETH/USDC $2,493.84 $34,166,955 09:57:12 27/08/2026
193 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $33,924,839 09:59:45 27/08/2026
194 Deribit Deribit XRP/USDC $1.41 $33,667,273 09:24:56 27/08/2026
195 Bitrue Bitrue BTC/USDC $78,728.56 $33,641,634 09:57:08 27/08/2026
196 EdgeX EdgeX DOGE/USDC $0.08683 $33,471,821 10:03:15 27/08/2026
197 EdgeX EdgeX HYPE/USDC $80.99 $33,216,622 10:03:15 27/08/2026
198 BiFinance BiFinance USDC/USDT $0.9999 $33,102,823 09:57:09 27/08/2026
199 Coins.ph Coins.ph USDC/PHP $0.9993 $32,981,094 09:57:12 27/08/2026
200 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $32,717,261 09:59:57 27/08/2026
201 Deribit Deribit BTC/USDC $78,746.94 $32,390,892 09:24:56 27/08/2026
202 Foxbit Foxbit USDC/BRL $1.00 $31,381,466 10:00:07 27/08/2026
203 Azbit Azbit ETH/USDC $2,493.31 $31,301,066 09:57:11 27/08/2026
204 BYDFi BYDFi BTC/USDC $78,727.41 $30,966,166 10:00:16 27/08/2026
205 P2B P2B XRP/USDC $1.40 $30,302,490 09:57:10 27/08/2026
206 SuperEx SuperEx ETH/USDC $2,494.44 $30,151,219 10:00:13 27/08/2026
207 SuperEx SuperEx BTC/USDC $78,721.80 $29,971,280 10:00:13 27/08/2026
208 Hotcoin Hotcoin BTC/USDC $78,751.94 $29,746,089 09:48:20 27/08/2026
209 ZKE ZKE BTC/USDC $78,715.32 $29,703,182 10:00:10 27/08/2026
210 Deribit Deribit SOL/USDC $101.23 $29,050,178 09:24:56 27/08/2026
211 Bitbase Bitbase USDC/USDT $0.9999 $28,956,227 09:54:12 27/08/2026
212 KCEX KCEX SOL/USDC $101.10 $28,851,593 09:57:15 27/08/2026
213 Binance Binance USD1/USDC $0.9996 $28,839,051 09:56:42 27/08/2026
214 Binance Binance DOGE/USDC $0.08679 $28,643,914 09:54:17 27/08/2026
215 ZKE ZKE XRP/USDC $1.40 $28,458,120 10:00:10 27/08/2026
216 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $28,286,362 09:56:29 27/08/2026
217 Toobit Toobit XRP/USDC $1.40 $28,016,800 09:57:17 27/08/2026
218 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $27,853,565 09:57:57 27/08/2026
219 Hotcoin Hotcoin ETH/USDC $2,494.49 $27,639,813 09:48:20 27/08/2026
220 P2B P2B ETH/USDC $2,493.70 $27,397,772 09:57:10 27/08/2026
221 Bitget Bitget USDC/USDT $0.9999 $27,314,357 09:58:06 27/08/2026
222 CEEX exchange CEEX exchange USDC/USDT $0.9998 $27,199,447 10:00:08 27/08/2026
223 Hyperliquid Hyperliquid xyz:NBIS/USDC $226.58 $27,130,814 09:57:26 27/08/2026
224 TxFlow TxFlow BTC/USDC $78,669.01 $27,037,844 10:00:30 27/08/2026
225 Hyperliquid Hyperliquid xyz:EWY/USDC $183.83 $26,980,869 09:57:26 27/08/2026
226 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
227 Aivora Exchange Aivora Exchange DOGE/USDC $0.08677 $26,357,285 10:00:16 27/08/2026
228 Bitunix Bitunix ETH/USDC $2,493.64 $26,030,811 09:48:17 27/08/2026
229 EdgeX EdgeX BNB/USDC $703.43 $25,973,004 10:03:15 27/08/2026
230 CoinW CoinW USDC/USDT $1.0000 $25,401,885 09:51:10 27/08/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $25,242,959 09:59:56 27/08/2026
232 Hyperliquid Hyperliquid xyz:AAPL/USDC $310.96 $24,509,704 09:57:26 27/08/2026
233 Hyperliquid Hyperliquid LIT/USDC $3.33 $24,489,402 09:57:26 27/08/2026
234 CEX.IO CEX.IO USDC/EUR $1.00 $24,487,765 09:57:10 27/08/2026
235 Variational Variational PUMPFUN/USDC $0.004795 $24,055,765 10:03:16 27/08/2026
236 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9998 $24,041,694 10:02:53 27/08/2026
237 Hyperliquid Hyperliquid DOGE/USDC $0.08681 $23,638,035 09:57:26 27/08/2026
238 KlicklX KlicklX USDC/USDT $0.9999 $23,598,926 10:00:09 27/08/2026
239 Variational Variational QQQ/USDC $717.94 $23,462,159 10:03:16 27/08/2026
240 Websea Websea USDC/USDT $1.00 $23,327,853 09:54:15 27/08/2026
241 KCEX KCEX XRP/USDC $1.40 $23,226,324 09:57:15 27/08/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $23,216,034 09:59:11 27/08/2026
243 Bullish Bullish EUR/USDC $1.17 $22,985,881 09:57:11 27/08/2026
244 BitKan BitKan USDC/USDT $0.9999 $22,787,175 10:00:12 27/08/2026
245 Hyperliquid Hyperliquid xyz:KORU/USDC $22.06 $22,394,725 09:57:26 27/08/2026
246 BYDFi BYDFi ETH/USDC $2,493.80 $22,275,987 10:00:16 27/08/2026
247 Gate Gate USDC/USDT $0.9999 $22,258,292 09:59:24 27/08/2026
248 Hyperliquid Hyperliquid TAO/USDC $240.93 $22,218,168 09:57:26 27/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $21,752,303 09:59:47 27/08/2026
250 Variational Variational XRP/USDC $1.40 $21,447,461 10:03:16 27/08/2026
251 Variational Variational ZEC/USDC $781.58 $21,411,028 10:03:16 27/08/2026
252 LBank LBank SOL/USDC $101.15 $21,085,873 09:57:08 27/08/2026
253 Lighter Lighter SNDK/USDC $1,552.72 $20,908,582 10:00:15 27/08/2026
254 Hyperliquid Hyperliquid xyz:TSLA/USDC $346.79 $20,830,239 09:57:26 27/08/2026
255 Binance Binance ENA/USDC $0.1436 $20,764,658 09:54:17 27/08/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $20,592,087 09:59:54 27/08/2026
257 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
258 Backpack Exchange Backpack Exchange SOL/USDC $101.21 $20,189,183 09:57:15 27/08/2026
259 Niza.io Niza.io USDC/EUR $1.00 $19,675,111 09:57:09 27/08/2026
260 WOO X Pro WOO X Pro BTC/USDC $78,666.54 $19,181,165 10:00:15 27/08/2026
261 BTCC BTCC SOL/USDC $101.28 $19,000,489 09:57:10 27/08/2026
262 Niza.io Niza.io USDC/USD $0.9999 $18,911,178 09:57:09 27/08/2026
263 Hyperliquid Hyperliquid xyz:INTC/USDC $89.71 $18,778,929 09:57:26 27/08/2026
264 MemeMax MemeMax ETH/USDC $2,492.97 $18,692,531 10:03:16 27/08/2026
265 Orderly Orderly ETH/USDC $2,493.82 $18,685,767 10:03:16 27/08/2026
266 Raydium Raydium USDC/SOL $1.00 $18,680,113 09:59:57 27/08/2026
267 MEXC MEXC XRP/USDC $1.40 $18,468,506 09:57:16 27/08/2026
268 Kraken Kraken ETH/USDC $2,493.88 $18,130,126 09:59:25 27/08/2026
269 YEX YEX XAUT/USDC $4,617.08 $17,910,030 17:27:12 25/08/2026
270 YEX YEX BTC/USDC $79,268.39 $17,848,591 17:27:12 25/08/2026
271 Backpack Exchange Backpack Exchange ETH/USDC $2,492.64 $17,550,999 09:57:15 27/08/2026
272 Bitbase Bitbase ETH/USDC $2,493.97 $17,543,251 09:54:12 27/08/2026
273 Kraken Kraken USDC/USDT $1.00 $17,485,175 09:59:25 27/08/2026
274 Backpack Exchange Backpack Exchange HYPE/USDC $80.95 $17,434,021 09:57:15 27/08/2026
275 Bitbase Bitbase BTC/USDC $78,748.06 $17,348,657 09:54:12 27/08/2026
276 Variational Variational SNDK/USDC $1,553.84 $17,159,377 10:03:16 27/08/2026
277 DigiFinex DigiFinex BTC/USDC $78,724.15 $17,046,026 09:57:07 27/08/2026
278 Hyperliquid Hyperliquid TRUMP/USDC $2.25 $16,717,455 09:57:26 27/08/2026
279 Bullish Bullish USDCV/USDC $1.0000 $16,577,505 09:57:11 27/08/2026
280 Hotcoin Hotcoin USDC/USDT $0.9998 $16,557,569 09:48:20 27/08/2026
281 DigiFinex DigiFinex ETH/USDC $2,493.70 $16,495,140 09:57:07 27/08/2026
282 Hyperliquid Hyperliquid XPL/USDC $0.08617 $16,439,530 09:57:26 27/08/2026
283 Orca Orca CBBTC/USDC $78,696.21 $16,404,080 09:58:05 27/08/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $16,358,849 09:59:48 27/08/2026
285 Cryptomus Cryptomus USDC/USDT $1.00 $16,318,651 10:00:08 27/08/2026
286 Lighter Lighter LIT/USDC $3.33 $16,273,676 10:00:15 27/08/2026
287 Hyperliquid Hyperliquid NEAR/USDC $1.87 $15,785,951 09:57:26 27/08/2026
288 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,496.58 $15,484,413 09:58:49 27/08/2026
289 Tapbit Tapbit XRP/USDC $1.40 $15,402,726 09:57:11 27/08/2026
290 CoinChief CoinChief USDC/USDT $0.9999 $15,202,499 09:57:13 27/08/2026
291 Lighter Lighter ZEC/USDC $782.77 $15,053,351 10:00:15 27/08/2026
292 OKX OKX BTC/USDC $78,711.87 $14,812,716 09:59:23 27/08/2026
293 P2B P2B BNB/USDC $702.97 $14,730,117 09:57:10 27/08/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $14,707,974 09:58:47 27/08/2026
295 Binance Binance USDC/USD $0.9997 $14,707,761 09:56:42 27/08/2026
296 Hyperliquid Hyperliquid AAVE/USDC $125.18 $14,540,532 09:57:26 27/08/2026
297 Binance Binance SUI/USDC $0.7501 $14,532,556 09:54:17 27/08/2026
298 Bitrue Bitrue USDC/USDT $0.9998 $14,522,109 09:57:08 27/08/2026
299 Bullish Bullish JITOSOL/USDC $131.26 $14,399,364 09:57:11 27/08/2026
300 Variational Variational CL/USDC $81.43 $14,307,825 10:03:16 27/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:15 27/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,300,487,555 với tỷ giá $78,711.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá