USDC USDC
Xếp hạng #6
09:23:00 30/12/2025
Giá USDC (USDC)
$0.9998 -0.02%
0.00001147 BTC
26,844 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,194.03 | $4,717,996,396 | 09:00:16 30/12/2025 |
| 2 |  Binance |
BTC/USDC | $87,188.57 | $3,069,803,838 | 08:54:16 30/12/2025 |
| 3 | Binance |
ETH/USDC | $2,932.50 | $2,799,622,068 | 08:54:16 30/12/2025 |
| 4 | Binance |
USDC/USDT | $0.9997 | $2,206,949,596 | 08:56:54 30/12/2025 |
| 5 |  Lighter |
BTC/USDC | $87,169.20 | $2,053,831,411 | 09:03:16 30/12/2025 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,932.20 | $1,494,058,323 | 09:00:16 30/12/2025 |
| 7 |  CoinW |
ETH/USDC | $2,930.38 | $1,241,659,703 | 08:57:17 30/12/2025 |
| 8 | CoinW |
BTC/USDC | $87,167.17 | $1,109,152,682 | 08:57:17 30/12/2025 |
| 9 |  4E |
USDC/USDT | $0.9996 | $1,094,249,487 | 09:00:08 30/12/2025 |
| 10 | Lighter |
ETH/USDC | $2,932.34 | $1,015,756,167 | 09:03:16 30/12/2025 |
| 11 |  Toobit |
BTC/USDC | $87,164.27 | $710,474,559 | 08:57:17 30/12/2025 |
| 12 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 13 |  Bullish |
BTC/USDC | $87,200.68 | $525,142,464 | 09:00:08 30/12/2025 |
| 14 | Binance |
SOL/USDC | $123.15 | $500,473,190 | 08:54:16 30/12/2025 |
| 15 |  Backpack Exchange |
BTC/USDC | $87,204.19 | $458,505,475 | 08:57:17 30/12/2025 |
| 16 |  LBank |
USDC/USDT | $0.9997 | $442,969,848 | 08:57:12 30/12/2025 |
| 17 | Binance |
BTC/USDC | $87,183.08 | $436,082,866 | 08:56:54 30/12/2025 |
| 18 |  NovaEx |
BTC/USDC | $87,183.63 | $415,116,291 | 09:00:16 30/12/2025 |
| 19 |  BitradeX |
USDC/USDT | $0.9996 | $375,856,527 | 08:57:09 30/12/2025 |
| 20 | Toobit |
ETH/USDC | $2,930.18 | $367,989,184 | 08:57:17 30/12/2025 |
| 21 | Binance |
ETH/USDC | $2,932.12 | $348,414,463 | 08:56:54 30/12/2025 |
| 22 | NovaEx |
ETH/USDC | $2,931.89 | $312,889,779 | 09:00:16 30/12/2025 |
| 23 |  BingX |
ETH/USDC | $2,930.20 | $273,891,261 | 08:57:17 30/12/2025 |
| 24 | Lighter |
SOL/USDC | $122.93 | $264,008,214 | 09:03:16 30/12/2025 |
| 25 |  Tebbit |
USDC/USDT | $0.9997 | $256,147,551 | 09:00:08 30/12/2025 |
| 26 |  MGBX |
USDC/USDT | $0.9997 | $254,932,538 | 09:00:08 30/12/2025 |
| 27 |  XT.COM |
USDC/USDT | $0.9996 | $254,827,245 | 08:57:08 30/12/2025 |
| 28 |  Ekbit |
USDC/USDT | $0.9997 | $254,108,392 | 09:00:10 30/12/2025 |
| 29 |  Hibt |
BTC/USDC | $87,230.17 | $231,003,018 | 08:54:07 30/12/2025 |
| 30 |  Cofinex |
ETH/USDC | $2,931.10 | $230,326,516 | 09:00:17 30/12/2025 |
| 31 |  SunX |
USDC/USDT | $0.9998 | $220,523,535 | 09:00:08 30/12/2025 |
| 32 |  Bybit |
USDC/USDT | $0.9996 | $205,852,930 | 08:54:11 30/12/2025 |
| 33 |  KCEX |
BTC/USDC | $87,170.90 | $202,721,609 | 08:57:16 30/12/2025 |
| 34 | Cofinex |
BTC/USDC | $87,174.24 | $201,993,465 | 09:00:17 30/12/2025 |
| 35 |  Darkex Exchange |
USDC/USDT | $0.9996 | $201,282,970 | 09:00:15 30/12/2025 |
| 36 |  YEX |
BTC/USDC | $87,184.03 | $186,233,479 | 09:00:17 30/12/2025 |
| 37 | Backpack Exchange |
ETH/USDC | $2,931.36 | $185,849,368 | 08:57:17 30/12/2025 |
| 38 |  Kraken |
USDC/EUR | $0.9998 | $181,185,149 | 08:59:24 30/12/2025 |
| 39 | Hibt |
USDC/USDT | $0.9996 | $178,592,337 | 08:54:07 30/12/2025 |
| 40 |  Bit2Me |
USDC/EUR | $0.9997 | $177,615,810 | 08:57:13 30/12/2025 |
| 41 | Bullish |
ETH/USDC | $2,932.90 | $173,824,432 | 09:00:08 30/12/2025 |
| 42 | YEX |
ETH/USDC | $2,931.86 | $171,921,329 | 09:00:17 30/12/2025 |
| 43 |  Phemex |
BTC/USDC | $87,170.70 | $170,086,609 | 08:57:17 30/12/2025 |
| 44 |  Tapbit |
ETH/USDC | $2,932.22 | $169,989,513 | 08:57:10 30/12/2025 |
| 45 | KCEX |
ETH/USDC | $2,930.48 | $167,116,994 | 08:57:16 30/12/2025 |
| 46 | BingX |
USDC/USDT | $0.9996 | $164,937,079 | 08:42:08 30/12/2025 |
| 47 |  Aerodrome SlipStream |
WETH/USDC | $2,931.91 | $155,785,713 | 08:56:39 30/12/2025 |
| 48 |  OrangeX |
USDC/USDT | $0.9996 | $152,710,917 | 08:57:08 30/12/2025 |
| 49 |  BitbabyExchange |
BTC/USDC | $87,183.53 | $144,269,570 | 09:00:16 30/12/2025 |
| 50 |  MEXC |
BTC/USDC | $87,178.44 | $142,377,683 | 08:54:17 30/12/2025 |
| 51 |  Orca |
USDC/SOL | $0.9999 | $141,445,496 | 08:59:53 30/12/2025 |
| 52 | Binance |
XRP/USDC | $1.84 | $138,495,088 | 08:54:16 30/12/2025 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,933.92 | $138,342,836 | 08:59:08 30/12/2025 |
| 54 | Backpack Exchange |
BNB/USDC | $851.26 | $138,312,683 | 08:57:17 30/12/2025 |
| 55 | Bullish |
USDT/USDC | $0.9989 | $135,097,767 | 09:00:08 30/12/2025 |
| 56 |  KuCoin |
ETH/USDC | $2,931.38 | $127,737,487 | 08:56:31 30/12/2025 |
| 57 | BitbabyExchange |
ETH/USDC | $2,931.77 | $127,411,097 | 09:00:16 30/12/2025 |
| 58 |  Gemini |
BTC/USDC | $87,141.88 | $122,493,227 | 08:59:53 30/12/2025 |
| 59 | Tapbit |
BTC/USDC | $87,198.43 | $120,932,595 | 08:57:10 30/12/2025 |
| 60 | Coinbase International Exchange |
SOL/USDC | $123.02 | $119,234,831 | 09:00:16 30/12/2025 |
| 61 | Backpack Exchange |
SOL/USDC | $123.05 | $113,146,174 | 08:57:17 30/12/2025 |
| 62 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,932.45 | $111,195,176 | 08:59:55 30/12/2025 |
| 63 |  UEEx |
USDC/USDT | $0.9996 | $110,161,336 | 09:00:08 30/12/2025 |
| 64 |  Bitunix |
BTC/USDC | $87,149.84 | $109,751,151 | 08:57:16 30/12/2025 |
| 65 | BitbabyExchange |
USDC/USDT | $0.9998 | $106,818,838 | 09:00:08 30/12/2025 |
| 66 |  Bluefin |
USDT/USDC | $0.9984 | $105,793,486 | 08:45:06 30/12/2025 |
| 67 |  Hotcoin |
BTC/USDC | $87,236.79 | $105,227,632 | 08:58:20 30/12/2025 |
| 68 | Binance |
BNB/USDC | $851.40 | $101,908,917 | 08:56:54 30/12/2025 |
| 69 | Kraken |
USDC/USD | $0.9996 | $101,099,188 | 08:59:24 30/12/2025 |
| 70 | Binance |
FDUSD/USDC | $0.9979 | $98,792,610 | 08:56:54 30/12/2025 |
| 71 |  GroveX |
SOL/USDC | $123.19 | $96,455,024 | 08:57:11 30/12/2025 |
| 72 | Hotcoin |
ETH/USDC | $2,933.81 | $95,926,080 | 08:58:20 30/12/2025 |
| 73 | Phemex |
ETH/USDC | $2,930.48 | $95,741,806 | 08:57:17 30/12/2025 |
| 74 |  DigiFinex |
USDC/USDT | $0.9996 | $95,716,118 | 08:54:08 30/12/2025 |
| 75 | Binance |
DOGE/USDC | $0.1227 | $91,273,413 | 08:54:16 30/12/2025 |
| 76 | Toobit |
BTC/USDC | $87,194.14 | $89,515,247 | 08:57:09 30/12/2025 |
| 77 | Bybit |
BTC/USDC | $87,209.70 | $88,577,072 | 08:54:11 30/12/2025 |
| 78 | KuCoin |
BTC/USDC | $87,166.66 | $87,182,424 | 08:56:31 30/12/2025 |
| 79 |  Zoomex |
USDC/USDT | $0.9995 | $82,324,942 | 08:51:10 30/12/2025 |
| 80 |  Koinbay |
USDC/USDT | $0.9996 | $79,490,665 | 08:57:08 30/12/2025 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9997 | $79,299,299 | 09:00:08 30/12/2025 |
| 82 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $79,298,462 | 09:00:11 30/12/2025 |
| 83 |  IndoEx |
ETH/USDC | $2,930.78 | $79,269,732 | 08:54:09 30/12/2025 |
| 84 | Binance |
BNB/USDC | $852.37 | $78,974,057 | 08:54:16 30/12/2025 |
| 85 | Binance |
ZEC/USDC | $538.31 | $74,759,027 | 08:54:16 30/12/2025 |
| 86 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 87 |  Gems Trade |
USDC/USDT | $0.9997 | $72,551,112 | 09:00:10 30/12/2025 |
| 88 |  OKX |
USDC/USDT | $0.9997 | $72,488,293 | 08:56:54 30/12/2025 |
| 89 |  Orderly |
BTC/USDC | $87,134.25 | $71,727,282 | 09:03:16 30/12/2025 |
| 90 |  Venus |
USDC/vUSDC | $0.9997 | $71,528,017 | 08:57:07 30/12/2025 |
| 91 |  Ourbit |
USDC/USDT | $0.9996 | $70,530,660 | 08:57:11 30/12/2025 |
| 92 | Toobit |
ETH/USDC | $2,931.97 | $70,006,076 | 08:57:09 30/12/2025 |
| 93 | Hibt |
ETH/USDC | $2,933.75 | $69,768,400 | 08:54:07 30/12/2025 |
| 94 | Koinbay |
BTC/USDC | $87,186.00 | $69,492,446 | 08:57:08 30/12/2025 |
| 95 |  WEEX |
ETH/USDC | $2,931.97 | $69,465,989 | 08:57:12 30/12/2025 |
| 96 | CZR Exchange |
BTC/USDC | $87,215.36 | $69,445,020 | 09:00:08 30/12/2025 |
| 97 | Zedxion Exchange |
BTC/USDC | $87,211.44 | $69,425,210 | 09:00:11 30/12/2025 |
| 98 |  Azbit |
BTC/USDC | $87,232.72 | $68,891,148 | 08:54:11 30/12/2025 |
| 99 | YEX |
SOL/USDC | $122.99 | $66,755,428 | 09:00:17 30/12/2025 |
| 100 |  Biconomy.com |
ETH/USDC | $2,932.23 | $65,791,812 | 08:57:09 30/12/2025 |
| 101 | Phemex |
USDC/USDT | $0.9998 | $65,087,345 | 08:57:09 30/12/2025 |
| 102 | Backpack Exchange |
PAXG/USDC | $4,371.34 | $64,811,616 | 08:57:17 30/12/2025 |
| 103 | Zedxion Exchange |
ETH/USDC | $2,933.22 | $64,290,865 | 09:00:11 30/12/2025 |
| 104 | Koinbay |
ETH/USDC | $2,932.17 | $64,253,999 | 08:57:08 30/12/2025 |
| 105 | CZR Exchange |
ETH/USDC | $2,933.52 | $64,202,821 | 09:00:08 30/12/2025 |
| 106 | MEXC |
ETH/USDC | $2,932.23 | $62,487,120 | 08:54:17 30/12/2025 |
| 107 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 108 | LBank |
BTC/USDC | $87,204.39 | $61,603,274 | 08:57:12 30/12/2025 |
| 109 | YEX |
USDC/USDT | $0.9997 | $60,287,272 | 09:00:08 30/12/2025 |
| 110 | KCEX |
SOL/USDC | $123.02 | $60,273,386 | 08:57:16 30/12/2025 |
| 111 | Biconomy.com |
BTC/USDC | $87,188.39 | $60,165,990 | 08:57:09 30/12/2025 |
| 112 |  Hyperliquid |
UBTC/USDC | $87,222.58 | $59,370,911 | 08:54:07 30/12/2025 |
| 113 | Binance |
SOL/USDC | $123.14 | $59,234,407 | 08:56:42 30/12/2025 |
| 114 | BingX |
SOL/USDC | $122.99 | $56,241,965 | 08:57:17 30/12/2025 |
| 115 |  Hyperion |
USDT/USDC | $0.9990 | $55,921,148 | 08:59:51 30/12/2025 |
| 116 |  Millionero |
BTC/USDC | $87,216.13 | $55,520,927 | 09:00:12 30/12/2025 |
| 117 |  UZX |
USDC/USDT | $0.9998 | $51,729,994 | 08:57:11 30/12/2025 |
| 118 | WEEX |
USDC/USDT | $0.9997 | $49,951,721 | 08:57:12 30/12/2025 |
| 119 | Coinbase International Exchange |
XRP/USDC | $1.85 | $49,481,253 | 09:00:16 30/12/2025 |
| 120 |  Cetus |
USDC/USDT | $0.9965 | $47,938,515 | 08:55:06 30/12/2025 |
| 121 | Bit2Me |
BTC/USDC | $87,201.42 | $47,927,806 | 08:57:13 30/12/2025 |
| 122 |  VOOX Exchange |
USDC/USDT | $0.9996 | $47,747,497 | 08:57:11 30/12/2025 |
| 123 |  ZKE |
USDC/USDT | $0.9996 | $47,579,104 | 09:00:09 30/12/2025 |
| 124 | Lighter |
PAXG/USDC | $4,372.35 | $47,230,600 | 09:03:16 30/12/2025 |
| 125 |  Coinlocally |
USDC/USDT | $0.9996 | $46,548,766 | 09:00:12 30/12/2025 |
| 126 |  LATOKEN |
USDC/USDT | $0.9986 | $45,315,889 | 08:54:10 30/12/2025 |
| 127 |  Niza.io |
USDC/EUR | $1.00 | $45,297,865 | 08:54:10 30/12/2025 |
| 128 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $45,113,306 | 08:56:30 30/12/2025 |
| 129 |  SuperEx |
BTC/USDC | $87,225.85 | $44,468,166 | 08:54:11 30/12/2025 |
| 130 | Toobit |
SOL/USDC | $123.01 | $43,699,973 | 08:57:17 30/12/2025 |
| 131 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $42,472,947 | 08:56:49 30/12/2025 |
| 132 | ZKE |
BTC/USDC | $87,214.49 | $41,666,089 | 09:00:09 30/12/2025 |
| 133 |  Drift Protocol |
SOL/USDC | $122.81 | $41,185,374 | 09:00:15 30/12/2025 |
| 134 | Millionero |
ETH/USDC | $2,933.69 | $40,756,711 | 09:00:12 30/12/2025 |
| 135 | Hyperliquid |
HYPE/USDC | $25.61 | $40,208,068 | 08:54:07 30/12/2025 |
| 136 |  BitMart |
USDC/USDT | $0.9997 | $39,845,821 | 08:57:07 30/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $39,792,262 | 08:56:47 30/12/2025 |
| 138 |  Cryptomus |
ETH/USDC | $2,934.10 | $39,534,494 | 08:54:11 30/12/2025 |
| 139 |  Uniswap v3 (Base) |
WETH/USDC | $2,933.13 | $39,492,888 | 08:59:55 30/12/2025 |
| 140 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $39,434,437 | 08:59:23 30/12/2025 |
| 141 | ZKE |
ETH/USDC | $2,933.58 | $38,521,389 | 09:00:09 30/12/2025 |
| 142 | Lighter |
HYPE/USDC | $25.59 | $38,329,460 | 09:03:16 30/12/2025 |
| 143 | Bit2Me |
ETH/USDC | $2,931.99 | $38,322,645 | 08:57:13 30/12/2025 |
| 144 |  Meteora DLMM |
TRUMP/USDC | $4.90 | $38,128,430 | 08:56:33 30/12/2025 |
| 145 | LBank |
ETH/USDC | $2,932.23 | $37,112,506 | 08:57:12 30/12/2025 |
| 146 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9987 | $36,986,113 | 08:56:51 30/12/2025 |
| 147 |  BTDUex |
USDC/USDT | $0.9997 | $35,842,012 | 09:00:07 30/12/2025 |
| 148 | NovaEx |
USDC/USDT | $0.9998 | $35,658,461 | 09:00:10 30/12/2025 |
| 149 | Binance |
SUI/USDC | $1.43 | $35,593,312 | 08:56:54 30/12/2025 |
| 150 | SuperEx |
ETH/USDC | $2,933.44 | $35,416,797 | 08:54:11 30/12/2025 |
| 151 | BingX |
BTC/USDC | $87,169.65 | $35,366,681 | 08:42:08 30/12/2025 |
| 152 |  EasiCoin |
USDC/USDT | $0.9997 | $34,873,901 | 09:00:10 30/12/2025 |
| 153 | YEX |
BTC/USDC | $87,226.80 | $34,373,822 | 09:00:08 30/12/2025 |
| 154 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $34,025,729 | 09:02:31 30/12/2025 |
| 155 | Aerodrome SlipStream |
WETH/USDC | $2,933.14 | $33,584,925 | 08:56:53 30/12/2025 |
| 156 |  BTCC |
USDC/USDT | $0.9997 | $33,057,740 | 08:57:08 30/12/2025 |
| 157 | Binance |
BCH/USDC | $598.74 | $32,655,190 | 08:54:16 30/12/2025 |
| 158 | MEXC |
USDC/USDT | $0.9996 | $32,547,736 | 08:54:08 30/12/2025 |
| 159 |  CEX.IO |
USDC/EUR | $1.00 | $32,331,297 | 08:54:11 30/12/2025 |
| 160 | Lighter |
ZEC/USDC | $534.92 | $31,823,250 | 09:03:16 30/12/2025 |
| 161 | Binance |
1000PEPE/USDC | $0.004066 | $31,687,090 | 08:54:16 30/12/2025 |
| 162 |  XXKK |
USDC/USDT | $0.9996 | $31,680,052 | 08:57:07 30/12/2025 |
| 163 |  BYDFi |
BTC/USDC | $87,200.69 | $31,341,699 | 09:00:17 30/12/2025 |
| 164 |  Bitget |
USDC/USDT | $0.9996 | $30,901,623 | 08:54:07 30/12/2025 |
| 165 | Binance |
XRP/USDC | $1.84 | $30,806,704 | 08:56:54 30/12/2025 |
| 166 | BTCC |
BTC/USDC | $87,183.37 | $29,838,073 | 08:57:08 30/12/2025 |
| 167 | YEX |
ETH/USDC | $2,933.60 | $28,192,569 | 09:00:08 30/12/2025 |
| 168 | MEXC |
BTC/USDC | $87,227.65 | $28,149,849 | 08:54:08 30/12/2025 |
| 169 | Cryptomus |
BTC/USDC | $87,220.28 | $27,051,421 | 08:54:11 30/12/2025 |
| 170 | BYDFi |
ETH/USDC | $2,932.93 | $26,637,816 | 09:00:17 30/12/2025 |
| 171 | DigiFinex |
BTC/USDC | $87,230.24 | $26,089,739 | 08:54:08 30/12/2025 |
| 172 | Binance |
USD1/USDC | $0.9998 | $26,084,737 | 08:56:54 30/12/2025 |
| 173 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $25,996,793 | 08:58:35 30/12/2025 |
| 174 |  Binance Alpha |
LISA/USDC | $0.1697 | $25,874,890 | 08:56:54 30/12/2025 |
| 175 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $25,442,016 | 08:59:47 30/12/2025 |
| 176 | Niza.io |
USDC/USD | $0.9996 | $25,265,267 | 08:54:10 30/12/2025 |
| 177 | Azbit |
USDC/USDT | $0.9997 | $25,040,757 | 08:54:11 30/12/2025 |
| 178 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08233 | $24,862,168 | 08:59:55 30/12/2025 |
| 179 |  BVOX |
USDC/USDT | $0.9995 | $24,588,401 | 08:48:09 30/12/2025 |
| 180 |  Gate |
USDC/USDT | $0.9994 | $24,390,730 | 08:56:24 30/12/2025 |
| 181 | Lighter |
XRP/USDC | $1.84 | $24,085,565 | 09:03:16 30/12/2025 |
| 182 | Cetus |
USDC/MAGMA | $0.9996 | $23,950,816 | 08:56:45 30/12/2025 |
| 183 |  Project-X |
WHYPE/USDC | $25.58 | $23,560,948 | 08:56:02 30/12/2025 |
| 184 | BitbabyExchange |
SOL/USDC | $123.04 | $23,285,439 | 09:00:16 30/12/2025 |
| 185 |  HTX |
USDC/USDT | $0.9997 | $23,252,479 | 08:59:54 30/12/2025 |
| 186 |  CRMClick |
USDC/USDT | $0.9997 | $23,252,274 | 09:00:07 30/12/2025 |
| 187 |  Ju.com |
BTC/USDC | $87,188.41 | $23,060,810 | 08:57:10 30/12/2025 |
| 188 | Gemini |
ETH/USDC | $2,932.92 | $22,822,053 | 08:59:54 30/12/2025 |
| 189 | BingX |
ETH/USDC | $2,930.95 | $22,739,597 | 08:42:08 30/12/2025 |
| 190 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $22,402,000 | 08:59:33 30/12/2025 |
| 191 | MEXC |
SOL/USDC | $123.13 | $22,393,978 | 08:54:17 30/12/2025 |
| 192 | Binance |
SUI/USDC | $1.43 | $22,362,793 | 08:54:16 30/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,369.59 | $22,179,549 | 08:56:23 30/12/2025 |
| 194 |  Deribit |
BTC/USDC | $87,204.09 | $22,152,246 | 09:00:50 30/12/2025 |
| 195 |  BlockFin |
USDC/USDT | $0.9998 | $22,045,993 | 08:54:09 30/12/2025 |
| 196 |  LeveX |
USDC/USDT | $0.9997 | $21,286,537 | 09:00:07 30/12/2025 |
| 197 | Azbit |
ETH/USDC | $2,932.69 | $21,285,830 | 08:54:11 30/12/2025 |
| 198 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $21,227,179 | 08:59:53 30/12/2025 |
| 199 | Bybit |
ETH/USDC | $2,933.78 | $21,115,887 | 08:54:11 30/12/2025 |
| 200 | KCEX |
BTC/USDC | $87,187.39 | $21,111,878 | 08:57:10 30/12/2025 |
| 201 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $20,373,079 | 09:02:48 30/12/2025 |
| 202 | BTCC |
ETH/USDC | $2,932.48 | $20,303,984 | 08:57:08 30/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $20,257,230 | 08:56:47 30/12/2025 |
| 204 | YEX |
XAUT/USDC | $4,361.90 | $20,027,874 | 09:00:08 30/12/2025 |
| 205 | Kraken |
XBT/USDC | $87,210.51 | $19,875,163 | 08:59:54 30/12/2025 |
| 206 | DigiFinex |
ETH/USDC | $2,933.76 | $19,873,417 | 08:54:08 30/12/2025 |
| 207 | Binance |
LINK/USDC | $12.34 | $19,856,388 | 08:54:16 30/12/2025 |
| 208 | Millionero |
USDT/USDC | $0.9990 | $19,739,430 | 09:00:12 30/12/2025 |
| 209 | KuCoin |
USDC/USDT | $0.9997 | $19,640,927 | 08:56:53 30/12/2025 |
| 210 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9988 | $19,543,787 | 09:02:49 30/12/2025 |
| 211 | Bullish |
XRP/USDC | $1.85 | $19,293,455 | 09:00:08 30/12/2025 |
| 212 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002407 | $19,283,142 | 08:55:24 30/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,075,177 | 08:56:52 30/12/2025 |
| 214 | Binance |
ADA/USDC | $0.3529 | $19,044,807 | 08:54:16 30/12/2025 |
| 215 | Bullish |
SOL/USDC | $123.04 | $18,914,682 | 09:00:08 30/12/2025 |
| 216 | Tapbit |
USDC/USDT | $0.9996 | $18,846,086 | 08:57:10 30/12/2025 |
| 217 | Tapbit |
BNB/USDC | $851.33 | $18,757,959 | 08:57:10 30/12/2025 |
| 218 | Bullish |
RLUSD/USDC | $0.9999 | $18,698,268 | 09:00:08 30/12/2025 |
| 219 | Orderly |
ETH/USDC | $2,931.42 | $18,572,742 | 09:03:16 30/12/2025 |
| 220 |  DeepBook Protocol |
SUI/USDC | $1.43 | $18,327,772 | 08:57:07 30/12/2025 |
| 221 | Binance |
FIL/USDC | $1.30 | $18,242,551 | 08:54:16 30/12/2025 |
| 222 | Backpack Exchange |
MON/USDC | $0.02129 | $18,021,947 | 08:57:17 30/12/2025 |
| 223 | Binance |
DOGE/USDC | $0.1227 | $17,896,460 | 08:56:42 30/12/2025 |
| 224 |  ALP.COM |
BTC/USDC | $87,198.21 | $17,704,445 | 09:00:10 30/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $17,646,448 | 08:56:47 30/12/2025 |
| 226 |  WhiteBIT |
BTC/USDC | $87,169.76 | $17,552,126 | 08:57:08 30/12/2025 |
| 227 | Meteora DLMM |
JLP/USDC | $4.49 | $17,459,795 | 08:53:47 30/12/2025 |
| 228 | Backpack Exchange |
AAVE/USDC | $150.35 | $17,383,230 | 08:57:17 30/12/2025 |
| 229 |  PointPay |
USDC/USDT | $0.9998 | $16,995,710 | 08:57:09 30/12/2025 |
| 230 | Orca |
PYUSD/USDC | $1.0000 | $16,935,266 | 08:50:18 30/12/2025 |
| 231 | Coinbase Exchange |
USDC/GBP | $0.9990 | $16,917,809 | 08:56:59 30/12/2025 |
| 232 | Kraken |
USDC/USDT | $0.9998 | $16,910,307 | 08:59:54 30/12/2025 |
| 233 | Backpack Exchange |
HYPE/USDC | $25.58 | $16,905,256 | 08:57:17 30/12/2025 |
| 234 | KCEX |
XRP/USDC | $1.84 | $16,677,316 | 08:57:16 30/12/2025 |
| 235 | Binance |
ZEC/USDC | $537.72 | $16,347,976 | 08:56:54 30/12/2025 |
| 236 | Bitunix |
ETH/USDC | $2,930.59 | $16,115,757 | 08:57:16 30/12/2025 |
| 237 | Orca |
JLP/USDC | $4.49 | $16,089,823 | 08:59:33 30/12/2025 |
| 238 | Meteora DLMM |
USDC/SOL | $0.9996 | $16,083,639 | 08:56:55 30/12/2025 |
| 239 | Bullish |
USD1/USDC | $1.00 | $16,065,303 | 09:00:08 30/12/2025 |
| 240 | Cetus |
US/USDC | $0.007841 | $15,996,761 | 08:56:52 30/12/2025 |
| 241 | Kraken |
USDC/GBP | $0.9996 | $15,864,754 | 08:59:54 30/12/2025 |
| 242 | Backpack Exchange |
APT/USDC | $1.71 | $15,810,309 | 08:57:17 30/12/2025 |
| 243 |  Momentum |
USDT/USDC | $0.9989 | $15,776,372 | 08:52:52 30/12/2025 |
| 244 | Binance |
AVAX/USDC | $12.38 | $15,715,734 | 08:54:16 30/12/2025 |
| 245 |  Blackhole (CLMM) |
WAVAX/USDC | $12.38 | $15,681,646 | 08:58:48 30/12/2025 |
| 246 |  Ondo Global Markets |
TSLAon/USDC | $457.96 | $15,549,536 | 08:57:08 30/12/2025 |
| 247 | KCEX |
ETH/USDC | $2,932.30 | $15,218,473 | 08:57:10 30/12/2025 |
| 248 | GroveX |
USDC/USDT | $0.9996 | $15,182,884 | 08:57:11 30/12/2025 |
| 249 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $86,967.87 | $15,035,186 | 09:02:03 30/12/2025 |
| 250 | Ondo Global Markets |
IAUon/USDC | $81.94 | $15,030,828 | 08:57:08 30/12/2025 |
| 251 | MEXC |
BNB/USDC | $852.30 | $15,018,002 | 08:54:17 30/12/2025 |
| 252 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,933.50 | $14,766,207 | 08:59:42 30/12/2025 |
| 253 | Millionero |
SOL/USDC | $123.07 | $14,731,948 | 09:00:12 30/12/2025 |
| 254 | Coinbase International Exchange |
EURC/USDC | $1.18 | $14,689,385 | 09:00:16 30/12/2025 |
| 255 | Bitget |
BGB/USDC | $3.47 | $14,674,180 | 08:54:07 30/12/2025 |
| 256 | Drift Protocol |
ETH/USDC | $2,925.89 | $14,555,759 | 09:00:15 30/12/2025 |
| 257 | Bullish |
PYUSD/USDC | $1.00 | $14,417,500 | 09:00:08 30/12/2025 |
| 258 | Coinbase International Exchange |
ZEC/USDC | $537.86 | $14,414,384 | 09:00:16 30/12/2025 |
| 259 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9994 | $14,398,887 | 08:59:49 30/12/2025 |
| 260 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.38 | $14,288,050 | 08:59:47 30/12/2025 |
| 261 | Drift Protocol |
BTC/USDC | $87,108.10 | $14,159,965 | 09:00:15 30/12/2025 |
| 262 | BitbabyExchange |
BTC/USDC | $87,222.94 | $14,076,334 | 09:00:08 30/12/2025 |
| 263 | Binance |
ADA/USDC | $0.3520 | $14,018,538 | 08:56:54 30/12/2025 |
| 264 | Millionero |
XRP/USDC | $1.85 | $13,988,782 | 09:00:12 30/12/2025 |
| 265 | Backpack Exchange |
SUI/USDC | $1.43 | $13,807,454 | 08:57:17 30/12/2025 |
| 266 | Lighter |
BNB/USDC | $851.16 | $13,769,224 | 09:03:16 30/12/2025 |
| 267 | WhiteBIT |
ETH/USDC | $2,929.06 | $13,729,885 | 08:57:08 30/12/2025 |
| 268 |  Nivex |
USDC/USDT | $0.9997 | $13,724,097 | 09:00:07 30/12/2025 |
| 269 |  BloFin |
USDC/USDT | $0.9995 | $13,660,878 | 08:57:08 30/12/2025 |
| 270 | PancakeSwap v4 CLAMM(BSC) |
LYN/USDC | $0.1392 | $13,593,124 | 09:02:53 30/12/2025 |
| 271 | Binance |
ENA/USDC | $0.2089 | $13,590,331 | 08:54:16 30/12/2025 |
| 272 | GroveX |
BTC/USDC | $87,226.29 | $13,534,848 | 08:57:11 30/12/2025 |
| 273 | Backpack Exchange |
DOGE/USDC | $0.1227 | $13,372,151 | 08:57:17 30/12/2025 |
| 274 |  All InX |
USDC/USDT | $0.9997 | $13,308,511 | 09:00:09 30/12/2025 |
| 275 | Deribit |
ETH/USDC | $2,933.18 | $13,251,858 | 09:00:50 30/12/2025 |
| 276 | Binance |
LTC/USDC | $78.30 | $13,161,207 | 08:54:16 30/12/2025 |
| 277 | XT.COM |
BTC/USDC | $87,188.40 | $13,102,690 | 08:57:08 30/12/2025 |
| 278 | MGBX |
BTC/USDC | $87,225.07 | $13,077,155 | 09:00:08 30/12/2025 |
| 279 | Toobit |
XRP/USDC | $1.84 | $12,880,957 | 08:57:17 30/12/2025 |
| 280 | MGBX |
ETH/USDC | $2,933.29 | $12,863,045 | 09:00:08 30/12/2025 |
| 281 | MEXC |
USDC/USDT | $0.9992 | $12,846,107 | 08:54:17 30/12/2025 |
| 282 | XT.COM |
ETH/USDC | $2,931.71 | $12,825,172 | 08:57:08 30/12/2025 |
| 283 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $12,811,201 | 09:02:01 30/12/2025 |
| 284 |  Websea |
USDC/USDT | $0.9996 | $12,714,231 | 09:00:08 30/12/2025 |
| 285 |  Qmall Exchange |
ETH/USDC | $2,932.49 | $12,657,380 | 08:57:08 30/12/2025 |
| 286 | Binance |
USDC/USDT | $0.9992 | $12,625,748 | 08:54:16 30/12/2025 |
| 287 | Backpack Exchange |
SOL/USDC | $123.06 | $12,574,195 | 08:57:11 30/12/2025 |
| 288 | Backpack Exchange |
AVAX/USDC | $12.37 | $12,560,573 | 08:57:17 30/12/2025 |
| 289 | Orderly |
SOL/USDC | $122.87 | $12,391,408 | 09:03:16 30/12/2025 |
| 290 | Uniswap v3 (Base) |
WETH/USDC | $2,938.85 | $12,388,784 | 08:55:25 30/12/2025 |
| 291 | SuperEx |
SOL/USDC | $123.23 | $12,343,771 | 08:54:11 30/12/2025 |
| 292 | Coinbase International Exchange |
MOG/USDC | $0.0002252 | $12,297,577 | 09:00:16 30/12/2025 |
| 293 | Backpack Exchange |
ZEC/USDC | $536.72 | $12,263,063 | 08:57:17 30/12/2025 |
| 294 | Koinbay |
BNB/USDC | $851.28 | $11,932,744 | 08:57:08 30/12/2025 |
| 295 | OpenOcean |
USDC/USDT | $0.9997 | $11,902,659 | 08:57:09 30/12/2025 |
| 296 |  Bitrue |
USDC/USDT | $0.9996 | $11,836,070 | 08:57:10 30/12/2025 |
| 297 |  BitKan |
USDC/USDT | $0.9997 | $11,818,456 | 09:00:08 30/12/2025 |
| 298 | Meteora DLMM |
USDC/SOL | $0.9996 | $11,669,563 | 08:56:55 30/12/2025 |
| 299 | BloFin |
USDQ/USDC | $0.9996 | $11,655,145 | 08:57:08 30/12/2025 |
| 300 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $11,424,197 | 09:02:48 30/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 30/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,717,996,396 với tỷ giá $87,194.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.