USDC USDC
Xếp hạng #6
14:33:00 10/03/2026
Giá USDC (USDC)
$1.0000 0%
0.00001422 BTC
27,064 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003290 | $5,733,836,339 | 13:54:18 10/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $69,864.71 | $3,936,669,866 | 14:03:15 10/03/2026 |
| 3 | Coinbase International Exchange |
SOL/USDC | $86.26 | $3,524,973,698 | 14:03:15 10/03/2026 |
| 4 |  Binance |
BTC/USDC | $69,888.06 | $3,319,272,988 | 13:54:16 10/03/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,041.95 | $2,935,976,854 | 14:03:15 10/03/2026 |
| 6 | Binance |
ETH/USDC | $2,041.93 | $2,931,417,250 | 13:54:16 10/03/2026 |
| 7 |  Hyperliquid |
xyz:CL/USD | $88.73 | $1,628,914,167 | 13:54:26 10/03/2026 |
| 8 | Binance |
USDC/USDT | $1.0000 | $1,493,419,459 | 13:56:54 10/03/2026 |
| 9 |  Lighter |
BTC/USDC | $69,895.78 | $1,444,912,757 | 14:00:15 10/03/2026 |
| 10 |  CoinW |
ETH/USDC | $2,041.36 | $1,045,030,587 | 13:57:17 10/03/2026 |
| 11 | CoinW |
BTC/USDC | $69,842.91 | $1,019,409,361 | 13:57:17 10/03/2026 |
| 12 |  Bullish |
BTC/USDC | $69,931.41 | $745,268,925 | 14:00:07 10/03/2026 |
| 13 |  Toobit |
BTC/USDC | $69,861.31 | $743,754,039 | 13:57:18 10/03/2026 |
| 14 |  4E |
USDC/USDT | $1.00 | $740,146,298 | 14:00:17 10/03/2026 |
| 15 | Lighter |
ETH/USDC | $2,042.99 | $566,213,053 | 14:00:15 10/03/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USD | $24,904.23 | $527,460,571 | 13:54:26 10/03/2026 |
| 17 |  NovaEx |
BTC/USDC | $69,886.38 | $483,752,287 | 14:00:16 10/03/2026 |
| 18 | NovaEx |
ETH/USDC | $2,042.47 | $450,688,729 | 14:00:16 10/03/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9999 | $431,419,909 | 13:57:08 10/03/2026 |
| 20 | Binance |
BTC/USDC | $69,880.27 | $415,778,882 | 13:56:54 10/03/2026 |
| 21 | Toobit |
ETH/USDC | $2,041.93 | $383,088,218 | 13:57:18 10/03/2026 |
| 22 |  OrangeX |
USDC/USDT | $1.00 | $375,651,915 | 13:57:10 10/03/2026 |
| 23 |  Backpack Exchange |
BTC/USDC | $69,852.81 | $372,418,988 | 13:57:16 10/03/2026 |
| 24 | Binance |
ETH/USDC | $2,042.77 | $353,432,911 | 13:56:42 10/03/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $89.02 | $340,196,084 | 13:54:26 10/03/2026 |
| 26 |  BTDUex |
USDC/USDT | $1.00 | $338,362,697 | 13:57:08 10/03/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.38 | $337,941,059 | 14:03:15 10/03/2026 |
| 28 | Binance |
SOL/USDC | $86.30 | $334,622,677 | 13:54:16 10/03/2026 |
| 29 |  LBank |
USDC/USDT | $1.00 | $299,673,621 | 13:57:08 10/03/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $289,168,878 | 13:59:47 10/03/2026 |
| 31 |  GroveX |
SOL/USDC | $86.35 | $243,740,377 | 13:57:09 10/03/2026 |
| 32 |  BitradeX |
USDC/USDT | $1.00 | $231,673,774 | 13:57:16 10/03/2026 |
| 33 |  Hibt |
BTC/USDC | $69,977.69 | $219,852,771 | 13:48:10 10/03/2026 |
| 34 | Bullish |
ETH/USDC | $2,043.86 | $211,899,228 | 14:00:07 10/03/2026 |
| 35 |  KCEX |
BTC/USDC | $69,851.71 | $209,524,112 | 13:57:15 10/03/2026 |
| 36 |  BTCC |
BTC/USDC | $69,924.57 | $207,981,742 | 13:57:09 10/03/2026 |
| 37 | Coinbase International Exchange |
DOGE/USDC | $0.09143 | $200,273,926 | 14:03:15 10/03/2026 |
| 38 |  Azbit |
BTC/USDC | $69,899.54 | $197,057,777 | 13:57:08 10/03/2026 |
| 39 |  YEX |
BTC/USDC | $69,886.22 | $192,203,916 | 13:54:16 10/03/2026 |
| 40 | BTCC |
ETH/USDC | $2,043.53 | $176,793,351 | 13:57:09 10/03/2026 |
| 41 | YEX |
ETH/USDC | $2,041.91 | $175,565,225 | 13:54:16 10/03/2026 |
| 42 |  Bybit |
USDC/USDT | $1.0000 | $165,286,736 | 13:54:08 10/03/2026 |
| 43 |  Aivora Exchange |
BTC/USDC | $69,892.96 | $161,153,459 | 14:00:17 10/03/2026 |
| 44 |  BitbabyExchange |
BTC/USDC | $69,850.11 | $159,030,943 | 13:57:16 10/03/2026 |
| 45 | KCEX |
ETH/USDC | $2,041.71 | $158,932,980 | 13:57:15 10/03/2026 |
| 46 |  Orca |
USDC/SOL | $1.00 | $155,912,120 | 13:59:52 10/03/2026 |
| 47 |  Kraken |
USDC/EUR | $1.00 | $154,529,379 | 13:59:54 10/03/2026 |
| 48 |  SuperEx |
USDC/USDT | $1.00 | $152,718,006 | 14:00:08 10/03/2026 |
| 49 |  Bit2Me |
USDC/EUR | $1.00 | $152,215,515 | 14:00:07 10/03/2026 |
| 50 | Bullish |
USDT/USDC | $1.00 | $146,049,021 | 14:00:07 10/03/2026 |
| 51 | BitbabyExchange |
ETH/USDC | $2,041.55 | $141,519,752 | 13:57:16 10/03/2026 |
| 52 | Aivora Exchange |
ETH/USDC | $2,043.26 | $141,098,330 | 14:00:17 10/03/2026 |
| 53 |  CrypFine |
USDC/USDT | $1.0000 | $139,630,232 | 13:57:08 10/03/2026 |
| 54 | Tapbit |
ETH/USDC | $2,042.36 | $136,104,349 | 13:57:08 10/03/2026 |
| 55 | Binance |
XRP/USDC | $1.38 | $125,927,711 | 13:54:16 10/03/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $125,379,713 | 13:59:35 10/03/2026 |
| 57 | Bullish |
USDCV/USDC | $0.9994 | $123,724,173 | 14:00:07 10/03/2026 |
| 58 |  MEXC |
BTC/USDC | $69,863.31 | $122,233,307 | 13:57:16 10/03/2026 |
| 59 | Hibt |
USDC/USDT | $1.00 | $121,334,105 | 13:48:10 10/03/2026 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,046.79 | $117,466,786 | 13:59:54 10/03/2026 |
| 61 | Tapbit |
BTC/USDC | $69,893.44 | $114,644,552 | 13:57:08 10/03/2026 |
| 62 |  Bitunix |
BTC/USDC | $69,848.81 | $111,376,063 | 13:57:15 10/03/2026 |
| 63 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $103,491,599 | 14:02:23 10/03/2026 |
| 64 | Lighter |
SOL/USDC | $86.29 | $101,141,835 | 14:00:15 10/03/2026 |
| 65 | GroveX |
BNB/USDC | $644.22 | $99,798,948 | 13:57:09 10/03/2026 |
| 66 |  Project-X |
WHYPE/USDC | $34.14 | $99,265,726 | 13:59:54 10/03/2026 |
| 67 | Lighter |
HYPE/USDC | $34.07 | $97,998,057 | 14:00:15 10/03/2026 |
| 68 | Hyperliquid |
HYPE/USDC | $34.09 | $97,935,412 | 13:57:10 10/03/2026 |
| 69 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,043.99 | $94,253,670 | 13:59:55 10/03/2026 |
| 70 |  Aerodrome SlipStream |
WETH/USDC | $2,043.52 | $94,020,073 | 13:56:59 10/03/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $2,035.81 | $90,941,029 | 13:59:29 10/03/2026 |
| 72 |  BingX |
USDC/USDT | $0.9999 | $90,608,764 | 13:57:07 10/03/2026 |
| 73 | Toobit |
BTC/USDC | $69,883.61 | $88,004,214 | 13:57:08 10/03/2026 |
| 74 |  Tebbit |
USDC/USDT | $1.00 | $86,847,458 | 14:03:11 10/03/2026 |
| 75 |  Ekbit |
USDC/USDT | $1.00 | $86,647,923 | 14:00:10 10/03/2026 |
| 76 |  XT.COM |
USDC/USDT | $1.00 | $86,430,963 | 13:57:08 10/03/2026 |
| 77 |  ASTX |
USDC/USDT | $1.00 | $86,213,492 | 14:03:08 10/03/2026 |
| 78 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $82,806,930 | 13:57:59 10/03/2026 |
| 79 |  Coinone |
USDC/KRW | $0.9968 | $82,277,073 | 13:59:53 10/03/2026 |
| 80 |  Cofinex |
BTC/USDC | $69,823.11 | $78,061,955 | 14:03:15 10/03/2026 |
| 81 |  Venus |
USDC/vUSDC | $1.00 | $77,172,640 | 14:00:08 10/03/2026 |
| 82 | GroveX |
USDC/USDT | $1.00 | $76,876,968 | 13:57:09 10/03/2026 |
| 83 | Backpack Exchange |
SOL/USDC | $86.26 | $76,862,819 | 13:57:16 10/03/2026 |
| 84 | BingX |
ETH/USDC | $2,042.07 | $76,267,176 | 13:57:17 10/03/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $1.00 | $75,610,245 | 14:03:07 10/03/2026 |
| 86 |  Phemex |
BTC/USDC | $69,849.61 | $74,296,091 | 13:57:16 10/03/2026 |
| 87 | BitbabyExchange |
USDC/USDT | $1.00 | $74,027,195 | 13:57:10 10/03/2026 |
| 88 | Aivora Exchange |
USDC/USDT | $0.9999 | $72,306,096 | 14:00:10 10/03/2026 |
| 89 | LBank |
BTC/USDC | $69,888.16 | $71,101,025 | 13:57:08 10/03/2026 |
| 90 | Hibt |
ETH/USDC | $2,044.85 | $70,571,494 | 13:48:10 10/03/2026 |
| 91 |  BitGW Exchange |
USDC/USDT | $1.00 | $70,281,242 | 14:03:08 10/03/2026 |
| 92 | Binance |
BNB/USDC | $644.41 | $70,206,867 | 13:54:16 10/03/2026 |
| 93 |  OpenOcean |
CLAWD/USDC | $0.9999 | $67,797,494 | 06:03:11 09/03/2026 |
| 94 |  Biconomy.com |
BTC/USDC | $69,899.53 | $66,726,402 | 13:57:07 10/03/2026 |
| 95 |  Zoomex |
USDC/USDT | $1.0000 | $66,114,662 | 13:54:07 10/03/2026 |
| 96 | Hyperliquid |
xyz:GOLD/USD | $5,174.03 | $65,890,401 | 13:54:26 10/03/2026 |
| 97 |  Korbit |
USDC/KRW | $0.9973 | $65,093,699 | 14:00:07 10/03/2026 |
| 98 | Backpack Exchange |
ETH/USDC | $2,041.77 | $64,966,462 | 13:57:16 10/03/2026 |
| 99 |  OKX |
USDC/USDT | $1.00 | $64,679,937 | 13:56:54 10/03/2026 |
| 100 |  Koinbay |
ETH/USDC | $2,042.83 | $64,679,877 | 13:57:11 10/03/2026 |
| 101 |  WHXEX |
ETH/USDC | $2,042.45 | $63,924,694 | 14:03:08 10/03/2026 |
| 102 |  idax exchange |
ETH/USDC | $2,042.45 | $63,924,419 | 14:03:09 10/03/2026 |
| 103 | Koinbay |
BTC/USDC | $69,888.58 | $63,543,849 | 13:57:11 10/03/2026 |
| 104 | WHXEX |
BTC/USDC | $69,878.97 | $62,703,903 | 14:03:08 10/03/2026 |
| 105 | idax exchange |
BTC/USDC | $69,881.95 | $62,701,830 | 14:03:09 10/03/2026 |
| 106 |  DigiFinex |
USDC/USDT | $1.0000 | $62,481,530 | 13:57:07 10/03/2026 |
| 107 | WHXEX |
USDC/USDT | $1.00 | $60,870,529 | 14:03:08 10/03/2026 |
| 108 | idax exchange |
USDC/USDT | $1.00 | $60,870,529 | 14:03:09 10/03/2026 |
| 109 | Koinbay |
USDC/USDT | $1.00 | $60,841,083 | 13:57:11 10/03/2026 |
| 110 | Cofinex |
ETH/USDC | $2,040.98 | $58,227,926 | 14:03:15 10/03/2026 |
| 111 | Biconomy.com |
ETH/USDC | $2,042.68 | $58,089,870 | 13:57:07 10/03/2026 |
| 112 |  Bitrue |
BTC/USDC | $69,883.58 | $56,918,850 | 13:57:07 10/03/2026 |
| 113 |  IndoEx |
ETH/USDC | $2,045.81 | $56,666,116 | 14:00:08 10/03/2026 |
| 114 | Binance |
SOL/USDC | $86.30 | $55,573,634 | 13:56:42 10/03/2026 |
| 115 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $51,765,654 | 13:56:19 10/03/2026 |
| 116 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $51,355,612 | 13:59:55 10/03/2026 |
| 117 |  WEEX |
USDC/USDT | $1.00 | $50,007,672 | 13:57:09 10/03/2026 |
| 118 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $49,645,979 | 13:54:35 10/03/2026 |
| 119 | KuCoin |
ETH/USDC | $2,042.86 | $49,482,457 | 13:54:53 10/03/2026 |
| 120 |  Ourbit |
USDC/USDT | $1.0000 | $48,243,019 | 13:48:10 10/03/2026 |
| 121 | Binance |
USD1/USDC | $0.9996 | $48,123,526 | 13:56:54 10/03/2026 |
| 122 |  Coinbase Exchange |
USDC/GBP | $1.00 | $47,692,599 | 13:57:00 10/03/2026 |
| 123 |  Bitget |
BGB/USDC | $2.18 | $47,260,110 | 13:54:08 10/03/2026 |
| 124 | OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 125 | Hyperliquid |
UBTC/USDC | $69,876.57 | $46,963,717 | 13:57:10 10/03/2026 |
| 126 | Phemex |
ETH/USDC | $2,041.55 | $46,813,854 | 13:57:16 10/03/2026 |
| 127 | Bit2Me |
BTC/USDC | $69,909.11 | $45,879,419 | 14:00:07 10/03/2026 |
| 128 | Hyperliquid |
XRP/USD | $1.38 | $45,256,208 | 13:57:26 10/03/2026 |
| 129 | YEX |
USDC/USDT | $0.9999 | $44,768,511 | 14:00:10 10/03/2026 |
| 130 | Binance |
XRP/USDC | $1.38 | $44,483,750 | 13:56:42 10/03/2026 |
| 131 |  SunX |
USDC/USDT | $0.9999 | $43,887,557 | 14:00:09 10/03/2026 |
| 132 |  Millionero |
BTC/USDC | $69,924.03 | $43,393,245 | 14:00:07 10/03/2026 |
| 133 | Toobit |
SOL/USDC | $86.27 | $43,205,824 | 13:57:18 10/03/2026 |
| 134 |  Ondo Global Markets |
QQQon/USDC | $608.07 | $43,146,713 | 13:57:07 10/03/2026 |
| 135 |  VOOX Exchange |
USDC/USDT | $0.9999 | $43,035,005 | 14:00:08 10/03/2026 |
| 136 | YEX |
SOL/USDC | $86.30 | $42,574,081 | 13:54:16 10/03/2026 |
| 137 | Toobit |
ETH/USDC | $2,042.31 | $42,468,465 | 13:57:08 10/03/2026 |
| 138 | SuperEx |
BTC/USDC | $69,922.52 | $42,279,801 | 14:00:08 10/03/2026 |
| 139 | WEEX |
ETH/USDC | $2,042.73 | $42,221,642 | 13:57:09 10/03/2026 |
| 140 | KCEX |
SOL/USDC | $86.26 | $42,213,452 | 13:57:15 10/03/2026 |
| 141 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $41,266,262 | 13:59:53 10/03/2026 |
| 142 | Coinbase Exchange |
USDC/EUR | $1.00 | $41,244,802 | 13:57:00 10/03/2026 |
| 143 |  Orderly |
BTC/USDC | $69,823.81 | $41,027,847 | 14:03:16 10/03/2026 |
| 144 | MEXC |
ETH/USDC | $2,041.93 | $40,970,768 | 13:57:16 10/03/2026 |
| 145 |  Hotcoin |
BTC/USDC | $69,931.55 | $40,947,308 | 13:57:23 10/03/2026 |
| 146 | Bybit |
BTC/USDC | $69,924.37 | $39,265,546 | 13:54:08 10/03/2026 |
| 147 |  Meteora DLMM |
USDC/SOL | $1.00 | $39,142,124 | 13:59:52 10/03/2026 |
| 148 | Bit2Me |
ETH/USDC | $2,043.82 | $38,892,080 | 14:00:07 10/03/2026 |
| 149 |  Niza.io |
USDC/EUR | $1.00 | $38,839,207 | 13:57:09 10/03/2026 |
| 150 | Uniswap v3 (Base) |
WETH/USDC | $2,043.86 | $38,457,486 | 13:59:55 10/03/2026 |
| 151 |  BitMart |
USDC/USDT | $1.00 | $38,415,813 | 13:57:11 10/03/2026 |
| 152 |  ZKE |
ETH/USDC | $2,043.79 | $38,315,272 | 14:00:09 10/03/2026 |
| 153 | NovaEx |
USDC/USDT | $1.0000 | $38,221,009 | 14:00:10 10/03/2026 |
| 154 | MEXC |
USDC/USDT | $1.00 | $37,918,218 | 13:51:09 10/03/2026 |
| 155 | KuCoin |
BTC/USDC | $69,929.49 | $37,858,223 | 13:54:53 10/03/2026 |
| 156 |  EasiCoin |
USDC/USDT | $1.00 | $37,672,342 | 14:03:09 10/03/2026 |
| 157 | ZKE |
BTC/USDC | $69,920.22 | $37,499,037 | 14:00:09 10/03/2026 |
| 158 |  XXKK |
USDC/USDT | $1.00 | $37,455,804 | 14:03:07 10/03/2026 |
| 159 | ZKE |
USDC/USDT | $0.9999 | $36,493,918 | 14:00:09 10/03/2026 |
| 160 | Binance |
DOGE/USDC | $0.09157 | $36,293,991 | 13:54:16 10/03/2026 |
| 161 |  Blackhole (CLMM) |
WAVAX/USDC | $9.37 | $35,986,525 | 13:59:53 10/03/2026 |
| 162 |  CoinChief |
USDC/USDT | $1.00 | $35,718,700 | 14:00:08 10/03/2026 |
| 163 | Ondo Global Markets |
USDON/USDC | $1.00 | $35,614,182 | 13:57:07 10/03/2026 |
| 164 | Hotcoin |
ETH/USDC | $2,043.27 | $34,716,693 | 13:57:23 10/03/2026 |
| 165 |  UZX |
USDC/USDT | $1.00 | $34,658,185 | 13:54:07 10/03/2026 |
| 166 |  HTX |
USDC/USDT | $1.00 | $34,338,401 | 13:59:54 10/03/2026 |
| 167 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.36 | $34,158,862 | 13:56:22 10/03/2026 |
| 168 |  Coinlocally |
USDC/USDT | $1.00 | $34,103,350 | 14:03:09 10/03/2026 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $33,210,163 | 13:59:52 10/03/2026 |
| 170 | Kraken |
USDC/USD | $1.00 | $33,168,164 | 13:59:54 10/03/2026 |
| 171 |  BYDFi |
BTC/USDC | $69,953.08 | $32,617,671 | 14:00:16 10/03/2026 |
| 172 | Bitget |
BTC/USDC | $69,925.20 | $31,292,410 | 13:54:08 10/03/2026 |
| 173 |  Gemini |
BTC/USDC | $70,017.70 | $31,143,334 | 13:59:53 10/03/2026 |
| 174 | CoinW |
USDC/USDT | $1.00 | $31,124,664 | 13:57:08 10/03/2026 |
| 175 |  CRMClick |
USDC/USDT | $0.9999 | $30,308,741 | 07:46:17 06/03/2026 |
| 176 | Hyperliquid |
xyz:NVDA/USD | $181.87 | $30,045,765 | 13:54:26 10/03/2026 |
| 177 | MEXC |
BTC/USDC | $70,024.82 | $30,016,675 | 13:51:09 10/03/2026 |
| 178 | Bullish |
SOL/USDC | $86.36 | $29,759,257 | 14:00:07 10/03/2026 |
| 179 | Backpack Exchange |
HYPE/USDC | $34.08 | $29,692,318 | 13:57:16 10/03/2026 |
| 180 | Binance |
ZEC/USDC | $217.77 | $29,154,245 | 13:54:16 10/03/2026 |
| 181 | Kraken |
XBT/USDC | $69,914.29 | $29,016,411 | 13:59:24 10/03/2026 |
| 182 | Koinbay |
XRP/USDC | $1.38 | $28,794,287 | 13:57:11 10/03/2026 |
| 183 | Backpack Exchange |
BNB/USDC | $643.57 | $28,738,449 | 13:57:16 10/03/2026 |
| 184 | idax exchange |
XRP/USDC | $1.38 | $28,661,679 | 14:03:09 10/03/2026 |
| 185 | WHXEX |
XRP/USDC | $1.38 | $28,658,703 | 14:03:08 10/03/2026 |
| 186 | BYDFi |
ETH/USDC | $2,044.00 | $28,423,833 | 14:00:16 10/03/2026 |
| 187 | Millionero |
ETH/USDC | $2,042.12 | $27,843,761 | 14:03:08 10/03/2026 |
| 188 | BTCC |
SOL/USDC | $86.37 | $27,802,719 | 13:57:09 10/03/2026 |
| 189 | Ondo Global Markets |
CRCLon/USDC | $113.14 | $27,424,748 | 13:57:07 10/03/2026 |
| 190 | Aerodrome SlipStream |
WETH/USDC | $2,044.42 | $27,294,390 | 13:56:59 10/03/2026 |
| 191 | Binance |
SUI/USDC | $0.9454 | $26,746,626 | 13:56:54 10/03/2026 |
| 192 | Bullish |
PYUSD/USDC | $0.9999 | $26,712,608 | 14:00:07 10/03/2026 |
| 193 | Hotcoin |
USDC/USDT | $0.9999 | $26,588,649 | 13:57:23 10/03/2026 |
| 194 |  BVOX |
USDC/USDT | $1.00 | $26,579,534 | 13:57:07 10/03/2026 |
| 195 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05169 | $25,906,087 | 13:59:55 10/03/2026 |
| 196 |  LATOKEN |
USDC/USDT | $1.00 | $25,723,307 | 13:57:07 10/03/2026 |
| 197 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $25,651,903 | 13:59:19 10/03/2026 |
| 198 | Phemex |
USDC/USDT | $0.9999 | $25,080,912 | 13:57:12 10/03/2026 |
| 199 | DigiFinex |
BTC/USDC | $69,883.56 | $24,661,402 | 13:57:07 10/03/2026 |
| 200 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9993 | $23,449,156 | 13:59:55 10/03/2026 |
| 201 | BingX |
BTC/USDC | $69,883.56 | $23,398,621 | 13:57:07 10/03/2026 |
| 202 | MEXC |
SOL/USDC | $86.27 | $23,020,955 | 13:57:16 10/03/2026 |
| 203 | Binance |
SUI/USDC | $0.9445 | $22,841,343 | 13:54:16 10/03/2026 |
| 204 | Bitget |
USDC/USDT | $1.00 | $22,559,209 | 13:54:08 10/03/2026 |
| 205 | BTCC |
XRP/USDC | $1.38 | $22,110,436 | 13:57:09 10/03/2026 |
| 206 | DigiFinex |
ETH/USDC | $2,042.68 | $21,785,950 | 13:57:07 10/03/2026 |
| 207 | Meteora DLMM |
USDC/SOL | $1.00 | $21,750,275 | 13:59:52 10/03/2026 |
| 208 |  MGBX |
USDC/USDT | $0.9999 | $21,661,111 | 14:00:08 10/03/2026 |
| 209 |  CEX.IO |
USDC/EUR | $1.00 | $21,406,345 | 14:00:07 10/03/2026 |
| 210 |  Deribit |
BTC/USDC | $69,924.41 | $21,326,339 | 14:00:54 10/03/2026 |
| 211 | YEX |
BTC/USDC | $69,921.54 | $21,182,082 | 14:00:10 10/03/2026 |
| 212 | Bybit |
ETH/USDC | $2,043.09 | $21,177,493 | 13:54:08 10/03/2026 |
| 213 |  Coins.ph |
USDC/PHP | $1.00 | $21,116,424 | 13:57:09 10/03/2026 |
| 214 |  Drift Protocol |
SOL/USDC | $86.24 | $20,949,354 | 14:03:15 10/03/2026 |
| 215 | Backpack Exchange |
BTC/USDC | $69,887.37 | $20,103,529 | 13:57:08 10/03/2026 |
| 216 | Backpack Exchange |
PAXG/USDC | $5,179.78 | $20,008,421 | 13:57:16 10/03/2026 |
| 217 | Bitget |
ETH/USDC | $2,042.93 | $19,995,484 | 13:54:08 10/03/2026 |
| 218 | Orca |
CBBTC/USDC | $70,045.51 | $19,789,867 | 13:59:52 10/03/2026 |
| 219 | Millionero |
USDT/USDC | $0.9998 | $19,770,820 | 14:00:07 10/03/2026 |
| 220 | YEX |
XAUT/USDC | $5,136.23 | $19,522,194 | 14:00:10 10/03/2026 |
| 221 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5471 | $19,389,351 | 13:59:52 10/03/2026 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $18,576,592 | 13:59:52 10/03/2026 |
| 223 | Hyperliquid |
xyz:SNDK/USD | $592.25 | $18,575,227 | 13:54:26 10/03/2026 |
| 224 | Binance |
BNB/USDC | $643.71 | $18,397,818 | 13:56:54 10/03/2026 |
| 225 |  DeepBook Protocol |
SUI/USDC | $0.9457 | $17,972,687 | 13:57:09 10/03/2026 |
| 226 | Bullish |
RLUSD/USDC | $0.9998 | $17,971,238 | 14:00:07 10/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $17,967,352 | 13:59:47 10/03/2026 |
| 228 | BingX |
ETH/USDC | $2,042.66 | $17,842,466 | 13:57:07 10/03/2026 |
| 229 | YEX |
ETH/USDC | $2,044.03 | $17,748,162 | 14:00:10 10/03/2026 |
| 230 | KCEX |
BTC/USDC | $69,876.57 | $17,555,876 | 13:57:07 10/03/2026 |
| 231 | Hyperliquid |
xyz:TSLA/USD | $397.80 | $17,241,083 | 13:54:26 10/03/2026 |
| 232 |  Bitop |
USDC/USDT | $1.0000 | $17,184,842 | 13:54:10 10/03/2026 |
| 233 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $16,890,431 | 13:56:39 10/03/2026 |
| 234 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,882.54 | $16,706,694 | 13:59:53 10/03/2026 |
| 235 | Aivora Exchange |
SOL/USDC | $86.31 | $16,660,374 | 14:00:17 10/03/2026 |
| 236 | Meteora DLMM |
USDC/SOL | $1.00 | $16,582,897 | 13:59:44 10/03/2026 |
| 237 | BitbabyExchange |
SOL/USDC | $86.26 | $16,467,076 | 13:57:16 10/03/2026 |
| 238 |  BITmarkets |
BTC/USDC | $69,937.19 | $16,424,041 | 14:00:08 10/03/2026 |
| 239 | Toobit |
XRP/USDC | $1.38 | $16,396,931 | 13:57:18 10/03/2026 |
| 240 | Hyperliquid |
xyz:COPPER/USD | $5.92 | $16,330,058 | 13:54:26 10/03/2026 |
| 241 | Kraken |
USDC/USDT | $1.00 | $16,241,920 | 13:59:54 10/03/2026 |
| 242 | KCEX |
XRP/USDC | $1.38 | $15,981,621 | 13:57:15 10/03/2026 |
| 243 | Bitunix |
ETH/USDC | $2,041.37 | $15,972,016 | 13:57:15 10/03/2026 |
| 244 | MEXC |
BNB/USDC | $644.24 | $15,758,309 | 13:57:16 10/03/2026 |
| 245 |  B2Z Exchange |
BTC/USDC | $69,886.07 | $15,754,339 | 14:03:07 10/03/2026 |
| 246 |  BloFin |
USDQ/USDC | $0.9993 | $15,605,470 | 14:00:19 10/03/2026 |
| 247 | LBank |
ETH/USDC | $2,042.61 | $15,524,903 | 13:57:08 10/03/2026 |
| 248 | Hyperliquid |
xyz:MU/USD | $390.59 | $15,521,629 | 13:54:26 10/03/2026 |
| 249 |  Cryptomus |
ETH/USDC | $2,043.17 | $14,957,423 | 13:54:10 10/03/2026 |
| 250 | KCEX |
ETH/USDC | $2,042.36 | $14,956,478 | 13:57:07 10/03/2026 |
| 251 |  LeveX |
USDC/USDT | $1.00 | $14,828,642 | 14:00:10 10/03/2026 |
| 252 | Deribit |
ETH/USDC | $2,043.93 | $14,820,254 | 14:00:54 10/03/2026 |
| 253 | Coinbase International Exchange |
HYPE/USDC | $34.07 | $14,105,275 | 14:03:15 10/03/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,092,663 | 13:56:54 10/03/2026 |
| 255 |  WhiteBIT |
BTC/USDC | $69,930.04 | $13,901,347 | 13:57:07 10/03/2026 |
| 256 | Orca |
CASH/USDC | $1.00 | $13,899,965 | 13:55:45 10/03/2026 |
| 257 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $69,883.71 | $13,882,157 | 13:59:49 10/03/2026 |
| 258 | Kraken |
USDC/GBP | $1.00 | $13,511,294 | 13:59:54 10/03/2026 |
| 259 | Azbit |
ETH/USDC | $2,042.67 | $13,397,837 | 13:57:08 10/03/2026 |
| 260 |  Gate |
USDC/USDT | $1.00 | $13,288,129 | 13:56:54 10/03/2026 |
| 261 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $13,046,659 | 13:56:19 10/03/2026 |
| 262 | XT.COM |
ETH/USDC | $2,042.68 | $13,002,154 | 13:57:08 10/03/2026 |
| 263 | Coinbase International Exchange |
EURC/USDC | $1.16 | $12,966,250 | 14:03:15 10/03/2026 |
| 264 |  Qmall Exchange |
ETH/USDC | $2,044.75 | $12,663,039 | 14:00:10 10/03/2026 |
| 265 | WhiteBIT |
ETH/USDC | $2,043.36 | $12,496,688 | 13:57:07 10/03/2026 |
| 266 | Bullish |
USD1/USDC | $0.9995 | $12,439,308 | 14:00:07 10/03/2026 |
| 267 | Ondo Global Markets |
COINon/USDC | $202.16 | $12,345,129 | 13:57:07 10/03/2026 |
| 268 | Pancakeswap v3 (Base) |
WETH/USDC | $2,044.00 | $12,296,436 | 13:59:55 10/03/2026 |
| 269 | XT.COM |
BTC/USDC | $69,883.57 | $12,187,826 | 13:57:08 10/03/2026 |
| 270 | Binance |
1000PEPE/USDC | $0.003294 | $12,121,474 | 13:54:16 10/03/2026 |
| 271 |  Bitcastle |
BTC/USDC | $69,923.90 | $12,041,540 | 14:00:14 10/03/2026 |
| 272 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9993 | $12,024,638 | 13:59:55 10/03/2026 |
| 273 | LeveX |
BTC/USDC | $69,896.26 | $12,024,548 | 14:00:15 10/03/2026 |
| 274 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 275 | KuCoin |
USDC/USDT | $1.00 | $11,901,817 | 13:54:53 10/03/2026 |
| 276 | BingX |
SOL/USDC | $86.26 | $11,889,177 | 13:57:17 10/03/2026 |
| 277 | Drift Protocol |
BTC/USDC | $69,878.85 | $11,863,661 | 14:03:15 10/03/2026 |
| 278 | Lighter |
LIT/USDC | $1.06 | $11,509,491 | 14:00:15 10/03/2026 |
| 279 | BitbabyExchange |
BTC/USDC | $69,879.57 | $11,480,395 | 13:57:10 10/03/2026 |
| 280 | Orderly |
ETH/USDC | $2,041.85 | $11,459,413 | 14:03:16 10/03/2026 |
| 281 | Cryptomus |
BTC/USDC | $69,913.57 | $11,396,797 | 13:54:10 10/03/2026 |
| 282 | Backpack Exchange |
ETH/USDC | $2,042.19 | $11,348,736 | 13:57:08 10/03/2026 |
| 283 | Hyperliquid |
xyz:MSTR/USD | $141.20 | $11,135,463 | 13:54:26 10/03/2026 |
| 284 | BingX |
BNB/USDC | $643.71 | $11,104,682 | 13:57:17 10/03/2026 |
| 285 | Binance |
ADA/USDC | $0.2591 | $11,058,287 | 13:54:16 10/03/2026 |
| 286 |  Nivex |
USDC/USDT | $1.00 | $11,031,564 | 14:03:07 10/03/2026 |
| 287 | Binance |
BCH/USDC | $444.90 | $10,939,426 | 13:54:16 10/03/2026 |
| 288 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $10,893,411 | 13:59:48 10/03/2026 |
| 289 | LBank |
SOL/USDC | $86.30 | $10,712,403 | 13:57:08 10/03/2026 |
| 290 |  Coinstore |
CHECK/USDC | $0.05895 | $10,631,462 | 13:57:07 10/03/2026 |
| 291 | Hyperliquid |
xyz:INTC/USD | $45.19 | $10,624,574 | 13:54:26 10/03/2026 |
| 292 |  BitKan |
USDC/USDT | $1.00 | $10,511,954 | 14:00:08 10/03/2026 |
| 293 | Lighter |
XAU/USDC | $5,173.21 | $10,299,715 | 14:00:15 10/03/2026 |
| 294 | Hyperliquid |
xyz:COIN/USD | $201.94 | $10,283,446 | 13:54:26 10/03/2026 |
| 295 |  Hyperion |
USDT/USDC | $1.00 | $10,254,688 | 13:59:08 10/03/2026 |
| 296 | Hyperliquid |
xyz:GOOGL/USD | $305.64 | $10,231,331 | 13:54:26 10/03/2026 |
| 297 | Millionero |
XRP/USDC | $1.38 | $10,211,466 | 14:00:07 10/03/2026 |
| 298 |  Cetus |
USDC/USDT | $1.00 | $10,040,481 | 13:59:44 10/03/2026 |
| 299 | Millionero |
SOL/USDC | $86.35 | $10,033,513 | 14:00:07 10/03/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $9,997,821 | 13:59:47 10/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 10/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,733,836,339 với tỷ giá $0.000003290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.