USDC USDC
Xếp hạng #5
12:39:00 18/07/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001564 BTC
26,431 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,916.92 | $3,600,801,840 | 12:00:15 18/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,610,445,706 | 12:00:08 18/07/2026 |
| 3 |  Binance |
BTC/USDC | $63,891.81 | $2,270,621,202 | 11:54:17 18/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,843.08 | $2,190,492,628 | 12:00:15 18/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,935.75 | $1,644,085,134 | 11:54:26 18/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,545,692,153 | 11:56:54 18/07/2026 |
| 7 | Binance |
ETH/USDC | $1,842.33 | $1,297,330,779 | 11:54:17 18/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $75.03 | $939,642,832 | 12:00:15 18/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $763,053,094 | 11:57:11 18/07/2026 |
| 10 |  Azbit |
BTC/USDC | $63,906.46 | $739,217,269 | 11:48:11 18/07/2026 |
| 11 |  Lighter |
BTC/USDC | $63,925.69 | $655,561,214 | 11:57:15 18/07/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,844.32 | $630,708,171 | 11:54:26 18/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,160.79 | $552,994,126 | 11:54:26 18/07/2026 |
| 14 | Hyperliquid |
xyz:SNDK/USDC | $1,357.67 | $543,722,196 | 11:54:26 18/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $28,574.21 | $526,609,990 | 11:54:26 18/07/2026 |
| 16 | Hyperliquid |
xyz:MU/USDC | $846.10 | $475,841,840 | 11:54:26 18/07/2026 |
| 17 |  CoinW |
BTC/USDC | $63,893.02 | $420,529,972 | 11:57:16 18/07/2026 |
| 18 |  Toobit |
BTC/USDC | $63,890.20 | $408,378,885 | 11:57:18 18/07/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $59.22 | $385,864,717 | 11:54:26 18/07/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,453.87 | $383,430,402 | 11:54:26 18/07/2026 |
| 21 | Hyperliquid |
xyz:SKHY/USDC | $154.19 | $339,363,901 | 11:54:26 18/07/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $81.59 | $323,857,728 | 11:54:26 18/07/2026 |
| 23 | Hyperliquid |
xyz:DRAM/USDC | $52.49 | $320,615,479 | 11:54:26 18/07/2026 |
| 24 | Binance |
BTC/USDC | $63,918.56 | $319,087,941 | 11:56:42 18/07/2026 |
| 25 |  Bullish |
BTC/USDC | $63,918.94 | $310,708,046 | 12:00:07 18/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $63,894.52 | $296,538,822 | 12:00:17 18/07/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $295,454,279 | 11:57:11 18/07/2026 |
| 28 | CoinW |
ETH/USDC | $1,842.29 | $269,968,165 | 11:57:16 18/07/2026 |
| 29 | Lighter |
ETH/USDC | $1,843.60 | $255,230,577 | 11:57:15 18/07/2026 |
| 30 | Hyperliquid |
xyz:SPCX/USDC | $124.99 | $244,790,844 | 11:54:26 18/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,842.34 | $220,029,380 | 11:57:18 18/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,842.45 | $213,185,307 | 12:00:17 18/07/2026 |
| 33 |  Hibt |
USDC/USDT | $0.9998 | $182,992,824 | 11:48:09 18/07/2026 |
| 34 |  MEXC |
XAU/USDC | $4,016.64 | $172,477,301 | 11:54:16 18/07/2026 |
| 35 |  KCEX |
BTC/USDC | $63,893.02 | $172,354,862 | 11:57:15 18/07/2026 |
| 36 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.28 | $165,101,131 | 11:54:26 18/07/2026 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $162,827,613 | 11:56:35 18/07/2026 |
| 38 |  BTCC |
BTC/USDC | $63,903.65 | $159,716,024 | 11:57:10 18/07/2026 |
| 39 |  Biconomy.com |
BTC/USDC | $63,904.90 | $159,326,288 | 11:48:07 18/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9999 | $158,145,319 | 12:00:13 18/07/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $157,554,412 | 11:54:13 18/07/2026 |
| 42 |  SuperEx |
USDC/USDT | $1.0000 | $156,170,593 | 11:54:13 18/07/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $155,683,382 | 12:00:10 18/07/2026 |
| 44 | Hibt |
BTC/USDC | $63,904.90 | $146,957,756 | 11:48:09 18/07/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $142,137,082 | 11:57:11 18/07/2026 |
| 46 | Hyperliquid |
xyz:SILVER/USDC | $55.98 | $138,070,805 | 11:54:26 18/07/2026 |
| 47 |  YEX |
BTC/USDC | $63,894.34 | $136,710,901 | 12:00:16 18/07/2026 |
| 48 | Binance |
ETH/USDC | $1,843.05 | $134,141,016 | 11:56:42 18/07/2026 |
| 49 | Toobit |
BTC/USDC | $63,914.45 | $131,397,521 | 11:57:08 18/07/2026 |
| 50 |  XT.COM |
BTC/USDC | $63,917.01 | $127,302,333 | 11:57:11 18/07/2026 |
| 51 |  Bitunix |
BTC/USDC | $63,885.75 | $118,443,428 | 11:54:16 18/07/2026 |
| 52 |  Bitbaby |
BTC/USDC | $63,887.70 | $113,157,498 | 11:57:15 18/07/2026 |
| 53 |  LBank |
BTC/USDC | $63,917.01 | $112,851,387 | 11:57:12 18/07/2026 |
| 54 | Binance |
SOL/USDC | $75.03 | $112,424,142 | 11:54:17 18/07/2026 |
| 55 |  Kraken |
USDC/EUR | $1.00 | $112,195,805 | 11:59:54 18/07/2026 |
| 56 |  Bit2Me |
USDC/EUR | $1.00 | $109,850,979 | 11:57:10 18/07/2026 |
| 57 |  SunX |
USDC/USDT | $0.9998 | $106,057,921 | 12:00:08 18/07/2026 |
| 58 | XT.COM |
USDC/USDT | $0.9999 | $104,901,498 | 11:57:11 18/07/2026 |
| 59 | Hyperliquid |
SOL/USDC | $75.08 | $104,450,994 | 11:54:26 18/07/2026 |
| 60 | Tapbit |
BTC/USDC | $63,912.53 | $97,195,084 | 11:57:11 18/07/2026 |
| 61 | Hyperliquid |
xyz:AAPL/USDC | $333.06 | $94,769,519 | 11:54:26 18/07/2026 |
| 62 | KCEX |
ETH/USDC | $1,842.29 | $94,290,107 | 11:57:15 18/07/2026 |
| 63 | Hyperliquid |
HYPE/USDC | $59.23 | $88,015,159 | 11:54:11 18/07/2026 |
| 64 |  Backpack Exchange |
BTC/USDC | $63,898.71 | $87,471,201 | 11:57:15 18/07/2026 |
| 65 | Hyperliquid |
ZEC/USDC | $545.80 | $87,041,142 | 11:54:26 18/07/2026 |
| 66 | Bullish |
USD/USDC | $1.00 | $86,832,426 | 12:00:07 18/07/2026 |
| 67 | Hyperliquid |
xyz:SMSN/USDC | $169.50 | $80,980,495 | 11:54:26 18/07/2026 |
| 68 | YEX |
ETH/USDC | $1,842.42 | $79,906,637 | 12:00:16 18/07/2026 |
| 69 |  OrangeX |
USDC/USDT | $0.9998 | $77,079,051 | 11:57:12 18/07/2026 |
| 70 | Biconomy.com |
ETH/USDC | $1,842.63 | $76,297,882 | 11:48:07 18/07/2026 |
| 71 |  WEEX |
USDC/USDT | $1.00 | $76,290,512 | 11:57:08 18/07/2026 |
| 72 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $75,891,864 | 11:56:03 18/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9999 | $74,388,729 | 12:00:11 18/07/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9998 | $73,710,662 | 11:57:12 18/07/2026 |
| 75 | Hyperliquid |
xyz:EWY/USDC | $164.17 | $71,083,823 | 11:54:26 18/07/2026 |
| 76 |  P2B |
BTC/USDC | $63,914.74 | $68,517,488 | 11:57:07 18/07/2026 |
| 77 | BTCC |
ETH/USDC | $1,842.72 | $67,088,233 | 11:57:10 18/07/2026 |
| 78 | LBank |
ETH/USDC | $1,843.02 | $66,005,620 | 11:57:12 18/07/2026 |
| 79 | Bitbaby |
ETH/USDC | $1,842.14 | $65,449,408 | 11:57:15 18/07/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9998 | $65,332,343 | 12:00:07 18/07/2026 |
| 81 | MEXC |
USDC/USDT | $0.9999 | $62,440,053 | 11:57:11 18/07/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $61,851,170 | 11:58:11 18/07/2026 |
| 83 |  XXKK |
USDC/USDT | $0.9999 | $61,579,322 | 11:57:10 18/07/2026 |
| 84 |  Foxbit |
USDC/BRL | $1.01 | $60,446,824 | 12:00:09 18/07/2026 |
| 85 | Kraken |
USDC/USD | $0.9998 | $59,198,474 | 11:59:54 18/07/2026 |
| 86 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9998 | $56,865,054 | 12:00:11 18/07/2026 |
| 88 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $56,703,592 | 11:52:35 18/07/2026 |
| 89 | Bullish |
ETH/USDC | $1,843.20 | $56,483,627 | 12:00:07 18/07/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9998 | $56,475,425 | 11:57:09 18/07/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9998 | $56,168,588 | 12:00:09 18/07/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9998 | $56,168,588 | 12:00:09 18/07/2026 |
| 93 | Koinbay |
BTC/USDC | $63,914.65 | $54,939,006 | 11:57:09 18/07/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/USDC | $1,844.36 | $54,904,529 | 11:59:23 18/07/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USDC | $202.39 | $54,608,660 | 11:54:26 18/07/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $54,562,106 | 11:57:10 18/07/2026 |
| 97 | Tapbit |
ETH/USDC | $1,843.09 | $54,468,628 | 11:57:11 18/07/2026 |
| 98 | WHXEX |
BTC/USDC | $63,924.45 | $54,390,544 | 12:00:09 18/07/2026 |
| 99 | idax exchange |
BTC/USDC | $63,926.15 | $54,387,619 | 12:00:11 18/07/2026 |
| 100 |  Orca |
USDC/SOL | $0.9999 | $54,184,330 | 11:59:48 18/07/2026 |
| 101 | XT.COM |
ETH/USDC | $1,843.01 | $53,533,477 | 11:57:11 18/07/2026 |
| 102 |  BitGW Exchange |
USDC/USDT | $1.0000 | $53,432,124 | 12:00:11 18/07/2026 |
| 103 |  OKX |
USDC/USDT | $1.0000 | $53,096,911 | 11:56:53 18/07/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9997 | $52,281,865 | 11:57:08 18/07/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $51,006,549 | 11:52:59 18/07/2026 |
| 106 |  BitradeX |
USDC/USDT | $0.9999 | $50,812,209 | 11:57:07 18/07/2026 |
| 107 | Bullish |
USDT/USDC | $0.9992 | $50,597,897 | 12:00:07 18/07/2026 |
| 108 | MEXC |
BTC/USDC | $63,892.92 | $50,152,240 | 11:57:16 18/07/2026 |
| 109 | Hyperliquid |
CASHCAT/USDC | $0.05157 | $50,120,274 | 11:54:26 18/07/2026 |
| 110 | Phemex |
BTC/USDC | $63,893.72 | $49,808,683 | 11:57:16 18/07/2026 |
| 111 | Hyperliquid |
xyz:META/USDC | $639.09 | $47,900,284 | 11:54:26 18/07/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9999 | $47,259,579 | 11:57:10 18/07/2026 |
| 113 |  GroveX |
BTC/USDC | $63,905.47 | $46,903,595 | 12:00:10 18/07/2026 |
| 114 | Hyperliquid |
xyz:INTC/USDC | $93.86 | $46,531,672 | 11:54:26 18/07/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9998 | $44,457,385 | 11:57:12 18/07/2026 |
| 116 |  Project-X |
WHYPE/USDC | $59.21 | $43,215,508 | 11:59:16 18/07/2026 |
| 117 | Hyperliquid |
xyz:MRVL/USDC | $185.69 | $43,070,894 | 11:54:26 18/07/2026 |
| 118 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,842.45 | $42,697,110 | 12:02:51 18/07/2026 |
| 119 | Hyperliquid |
xyz:CRCL/USDC | $60.55 | $42,473,714 | 11:54:26 18/07/2026 |
| 120 |  Venus |
USDC/vUSDC | $0.9998 | $42,401,654 | 11:57:10 18/07/2026 |
| 121 |  BingX |
USDC/USDT | $0.9998 | $41,687,299 | 11:57:11 18/07/2026 |
| 122 | Phemex |
ETH/USDC | $1,842.21 | $41,234,972 | 11:57:16 18/07/2026 |
| 123 |  Echobit |
BTC/USDC | $63,914.74 | $41,013,083 | 11:57:10 18/07/2026 |
| 124 | Toobit |
ETH/USDC | $1,842.97 | $40,963,038 | 11:57:08 18/07/2026 |
| 125 |  BlockFin |
USDC/USDT | $0.9999 | $39,193,867 | 12:00:08 18/07/2026 |
| 126 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 127 | Hyperliquid |
xyz:AMD/USDC | $492.87 | $36,940,624 | 11:54:26 18/07/2026 |
| 128 | Binance |
USD1/USDC | $0.9992 | $36,558,010 | 11:56:54 18/07/2026 |
| 129 |  UZX |
USDC/USDT | $0.9998 | $35,807,178 | 11:57:09 18/07/2026 |
| 130 | Lighter |
HYPE/USDC | $59.28 | $35,794,740 | 11:57:15 18/07/2026 |
| 131 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $35,358,640 | 12:02:51 18/07/2026 |
| 132 | LBank |
USDC/USDT | $0.9999 | $34,822,444 | 11:57:12 18/07/2026 |
| 133 |  Cofinex |
BTC/USDC | $63,886.94 | $34,510,044 | 12:00:15 18/07/2026 |
| 134 | Binance |
BNB/USDC | $567.44 | $34,319,407 | 11:54:17 18/07/2026 |
| 135 | P2B |
ETH/USDC | $1,842.94 | $34,302,105 | 11:57:07 18/07/2026 |
| 136 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 137 | Aerodrome SlipStream |
WETH/USDC | $1,841.72 | $33,754,445 | 11:56:41 18/07/2026 |
| 138 |  ZKE |
USDC/USDT | $0.9998 | $33,701,153 | 12:00:09 18/07/2026 |
| 139 |  Coinbase Exchange |
USDC/EUR | $1.00 | $33,079,495 | 11:57:00 18/07/2026 |
| 140 | SuperEx |
BTC/USDC | $63,910.23 | $32,889,455 | 11:54:13 18/07/2026 |
| 141 | ZKE |
BTC/USDC | $63,924.00 | $32,634,783 | 12:00:09 18/07/2026 |
| 142 |  Bitget |
USDC/USDT | $0.9999 | $32,502,631 | 11:54:53 18/07/2026 |
| 143 | Hyperliquid |
xyz:GOLD/USDC | $4,013.41 | $30,867,825 | 11:54:26 18/07/2026 |
| 144 |  Coins.ph |
USDC/PHP | $0.9989 | $30,589,782 | 12:00:10 18/07/2026 |
| 145 | Kraken |
XBT/USDC | $63,919.51 | $30,458,111 | 11:59:24 18/07/2026 |
| 146 | Lighter |
XAU/USDC | $4,017.14 | $30,351,241 | 11:57:15 18/07/2026 |
| 147 | Koinbay |
ETH/USDC | $1,842.88 | $30,252,769 | 11:57:09 18/07/2026 |
| 148 | WHXEX |
ETH/USDC | $1,843.31 | $30,013,922 | 12:00:09 18/07/2026 |
| 149 | idax exchange |
ETH/USDC | $1,843.40 | $30,012,089 | 12:00:11 18/07/2026 |
| 150 | Binance |
XRP/USDC | $1.09 | $29,134,776 | 11:54:17 18/07/2026 |
| 151 | OKX |
BTC/USDC | $63,926.13 | $28,454,230 | 11:56:24 18/07/2026 |
| 152 | Echobit |
ETH/USDC | $1,842.93 | $28,417,745 | 11:57:10 18/07/2026 |
| 153 | Binance |
ZEC/USDC | $544.64 | $28,302,454 | 11:54:17 18/07/2026 |
| 154 |  IndoEx |
ETH/USDC | $1,842.43 | $28,230,883 | 12:00:07 18/07/2026 |
| 155 |  Niza.io |
USDC/EUR | $1.00 | $28,050,906 | 12:00:07 18/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,900,322 | 11:59:47 18/07/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,843.69 | $27,896,679 | 11:54:41 18/07/2026 |
| 158 | Toobit |
USDC/USDT | $0.9999 | $27,769,037 | 11:57:08 18/07/2026 |
| 159 |  Hotcoin |
BTC/USDC | $63,903.65 | $27,271,255 | 11:57:08 18/07/2026 |
| 160 | Hibt |
ETH/USDC | $1,842.64 | $26,937,769 | 11:48:09 18/07/2026 |
| 161 | Hotcoin |
ETH/USDC | $1,842.83 | $26,473,380 | 11:57:08 18/07/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,842.30 | $25,739,483 | 11:59:51 18/07/2026 |
| 163 | Azbit |
ETH/USDC | $1,842.43 | $25,412,537 | 11:48:11 18/07/2026 |
| 164 | Hyperliquid |
xyz:NBIS/USDC | $178.23 | $24,738,489 | 11:54:26 18/07/2026 |
| 165 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $24,248,275 | 11:59:53 18/07/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $75.01 | $23,793,638 | 12:00:17 18/07/2026 |
| 167 | MEXC |
SNDKSTOCK/USDC | $1,356.33 | $23,719,153 | 11:54:16 18/07/2026 |
| 168 |  CoinTR |
USDC/USDT | $0.9997 | $23,688,813 | 12:00:07 18/07/2026 |
| 169 |  BloFin |
USDC/USDT | $0.9999 | $23,404,205 | 11:57:07 18/07/2026 |
| 170 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $23,358,832 | 11:59:49 18/07/2026 |
| 171 |  Gate |
USDC/USDT | $0.9999 | $23,014,592 | 11:56:24 18/07/2026 |
| 172 |  Bitrue |
BTC/USDC | $63,914.74 | $23,004,556 | 11:57:08 18/07/2026 |
| 173 |  BYDFi |
BTC/USDC | $63,874.62 | $22,982,517 | 12:00:16 18/07/2026 |
| 174 | Lighter |
SOL/USDC | $75.07 | $22,647,099 | 11:57:15 18/07/2026 |
| 175 | MEXC |
XRP/USDC | $1.09 | $22,391,362 | 11:57:16 18/07/2026 |
| 176 | Hyperliquid |
LIT/USDC | $2.25 | $22,066,320 | 11:54:26 18/07/2026 |
| 177 | Toobit |
SOL/USDC | $75.02 | $21,915,216 | 11:57:18 18/07/2026 |
| 178 | Hyperliquid |
xyz:TSLA/USDC | $381.83 | $20,976,537 | 11:54:26 18/07/2026 |
| 179 | Bullish |
EUR/USDC | $1.14 | $20,622,244 | 12:00:07 18/07/2026 |
| 180 | Hyperliquid |
UBTC/USDC | $63,908.61 | $19,688,984 | 11:54:11 18/07/2026 |
| 181 | Hyperliquid |
xyz:GOOGL/USDC | $346.62 | $19,621,705 | 11:54:26 18/07/2026 |
| 182 | Hyperliquid |
XRP/USDC | $1.09 | $19,115,448 | 11:54:26 18/07/2026 |
| 183 |  KuCoin |
ETH/USDC | $1,842.09 | $19,066,882 | 11:51:11 18/07/2026 |
| 184 | KuCoin |
BTC/USDC | $63,895.68 | $18,552,046 | 11:51:11 18/07/2026 |
| 185 | YEX |
SOL/USDC | $75.00 | $18,063,339 | 12:00:16 18/07/2026 |
| 186 | ZKE |
ETH/USDC | $1,843.32 | $18,008,435 | 12:00:09 18/07/2026 |
| 187 | Hyperliquid |
xyz:MSFT/USDC | $393.68 | $17,859,373 | 11:54:26 18/07/2026 |
| 188 |  CoinChief |
USDC/USDT | $0.9999 | $17,769,642 | 11:57:12 18/07/2026 |
| 189 | Bybit |
BTC/USDC | $63,911.45 | $17,732,888 | 11:54:13 18/07/2026 |
| 190 | DigiFinex |
BTC/USDC | $63,922.65 | $17,618,896 | 12:00:07 18/07/2026 |
| 191 | Aivora Exchange |
XRP/USDC | $1.09 | $17,259,484 | 12:00:17 18/07/2026 |
| 192 | KuCoin |
USDC/USDT | $0.9998 | $17,089,380 | 11:51:11 18/07/2026 |
| 193 | Coinbase International Exchange |
SNDK/USDC | $1,355.78 | $16,954,027 | 12:00:15 18/07/2026 |
| 194 |  BVOX |
USDC/USDT | $0.9997 | $16,929,146 | 11:57:10 18/07/2026 |
| 195 | MEXC |
SOL/USDC | $75.03 | $16,836,974 | 11:57:16 18/07/2026 |
| 196 | Azbit |
USDC/USDT | $0.9999 | $16,553,536 | 11:48:11 18/07/2026 |
| 197 | Bybit |
ETH/USDC | $1,842.49 | $16,309,866 | 11:54:13 18/07/2026 |
| 198 |  Bitbase |
USDC/USDT | $0.9999 | $16,210,937 | 11:57:10 18/07/2026 |
| 199 | KCEX |
SOL/USDC | $75.02 | $16,196,810 | 11:57:15 18/07/2026 |
| 200 | Binance |
DOGE/USDC | $0.07241 | $16,143,755 | 11:54:17 18/07/2026 |
| 201 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $15,834,302 | 11:18:35 18/07/2026 |
| 202 | Hotcoin |
USDC/USDT | $0.9999 | $15,814,154 | 11:57:08 18/07/2026 |
| 203 | Bitunix |
ETH/USDC | $1,842.10 | $15,755,496 | 11:54:16 18/07/2026 |
| 204 |  Orderly |
ETH/USDC | $1,844.29 | $15,673,867 | 12:00:16 18/07/2026 |
| 205 |  MemeMax |
ETH/USDC | $1,843.70 | $15,597,160 | 12:03:16 18/07/2026 |
| 206 | Orderly |
BTC/USDC | $63,920.91 | $15,423,836 | 12:00:16 18/07/2026 |
| 207 | YEX |
XAUT/USDC | $4,009.27 | $15,399,969 | 12:00:08 18/07/2026 |
| 208 |  CEX.IO |
USDC/EUR | $1.00 | $15,385,394 | 11:57:07 18/07/2026 |
| 209 | MemeMax |
BTC/USDC | $63,908.03 | $15,316,651 | 12:03:16 18/07/2026 |
| 210 | KCEX |
BTC/USDC | $63,914.30 | $15,156,336 | 11:57:12 18/07/2026 |
| 211 | Backpack Exchange |
HYPE/USDC | $59.30 | $14,938,933 | 11:57:15 18/07/2026 |
| 212 | Niza.io |
USDC/USD | $0.9998 | $14,798,133 | 12:00:07 18/07/2026 |
| 213 |  BitKan |
USDC/USDT | $0.9999 | $14,681,377 | 12:00:10 18/07/2026 |
| 214 |  Bybit EU |
BTC/USDC | $63,921.65 | $14,671,078 | 12:00:07 18/07/2026 |
| 215 | YEX |
USDC/USDT | $0.9998 | $14,445,210 | 12:00:08 18/07/2026 |
| 216 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $14,245,480 | 11:59:52 18/07/2026 |
| 217 |  Meteora DLMM |
USDC/SOL | $0.9997 | $14,244,673 | 11:58:05 18/07/2026 |
| 218 | SuperEx |
ETH/USDC | $1,843.14 | $14,005,242 | 11:54:13 18/07/2026 |
| 219 | Uniswap v3 (Base) |
WETH/USDC | $1,842.54 | $13,814,097 | 11:59:53 18/07/2026 |
| 220 | BYDFi |
ETH/USDC | $1,841.65 | $13,573,461 | 12:00:16 18/07/2026 |
| 221 | Hyperliquid |
xyz:AMZN/USDC | $247.12 | $13,132,229 | 11:54:26 18/07/2026 |
| 222 |  KlicklX |
USDC/USDT | $0.9998 | $12,924,927 | 12:00:07 18/07/2026 |
| 223 | Lighter |
MU/USDC | $845.57 | $12,795,981 | 11:57:15 18/07/2026 |
| 224 | CoinW |
USDC/USDT | $1.0000 | $12,703,031 | 11:54:11 18/07/2026 |
| 225 | Lighter |
LIT/USDC | $2.25 | $12,528,628 | 11:57:15 18/07/2026 |
| 226 |  MGBX |
BTC/USDC | $63,916.58 | $12,510,223 | 11:57:12 18/07/2026 |
| 227 | Binance |
ADA/USDC | $0.1666 | $12,305,185 | 11:54:17 18/07/2026 |
| 228 | MEXC |
ETH/USDC | $1,842.28 | $12,295,713 | 11:57:16 18/07/2026 |
| 229 | Aivora Exchange |
DOGE/USDC | $0.07241 | $12,211,594 | 12:00:17 18/07/2026 |
| 230 | Bitbaby |
BTC/USDC | $63,914.74 | $12,094,013 | 11:57:10 18/07/2026 |
| 231 | Kraken |
USDC/USDT | $1.0000 | $12,052,877 | 11:59:54 18/07/2026 |
| 232 | Hyperliquid |
KAITO/USDC | $0.8299 | $12,046,488 | 11:54:26 18/07/2026 |
| 233 | Lighter |
WTI/USDC | $81.57 | $12,003,326 | 11:57:15 18/07/2026 |
| 234 |  BITmarkets |
BTC/USDC | $63,935.55 | $11,863,159 | 12:00:08 18/07/2026 |
| 235 |  B2Z Exchange |
BTC/USDC | $63,935.55 | $11,862,902 | 12:00:09 18/07/2026 |
| 236 |  WhiteBIT |
BTC/USDC | $63,902.96 | $11,849,594 | 11:57:07 18/07/2026 |
| 237 | Hyperliquid |
PUMP/USDC | $0.001629 | $11,847,436 | 11:54:26 18/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $11,769,662 | 11:55:11 18/07/2026 |
| 239 | BlockFin |
BTC/USDC | $63,921.77 | $11,755,185 | 12:00:08 18/07/2026 |
| 240 | Lighter |
SNDK/USDC | $1,357.93 | $11,742,245 | 11:57:15 18/07/2026 |
| 241 |  WOO X Pro |
BTC/USDC | $63,894.14 | $11,699,112 | 12:00:16 18/07/2026 |
| 242 | Coinbase International Exchange |
META/USDC | $637.98 | $11,657,142 | 12:00:15 18/07/2026 |
| 243 | Hyperliquid |
xyz:ORCL/USDC | $126.39 | $11,431,667 | 11:54:26 18/07/2026 |
| 244 | Binance |
SOL/USDC | $75.06 | $11,151,614 | 11:56:42 18/07/2026 |
| 245 | YEX |
BTC/USDC | $63,917.38 | $11,023,822 | 12:00:08 18/07/2026 |
| 246 | MEXC |
BTC/USDC | $63,916.34 | $11,018,432 | 11:57:11 18/07/2026 |
| 247 | WhiteBIT |
USDC/USDT | $0.9997 | $11,000,532 | 11:57:07 18/07/2026 |
| 248 | Cofinex |
ETH/USDC | $1,842.25 | $10,928,547 | 12:00:15 18/07/2026 |
| 249 | BingX |
ETH/USDC | $1,842.07 | $10,876,699 | 11:57:16 18/07/2026 |
| 250 | Hyperliquid |
NEAR/USDC | $1.93 | $10,813,515 | 11:54:26 18/07/2026 |
| 251 | Hyperliquid |
xyz:CBRS/USDC | $171.33 | $10,770,292 | 11:54:26 18/07/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $10,644,701 | 11:59:49 18/07/2026 |
| 253 |  CEEX exchange |
USDC/USDT | $0.9997 | $10,556,307 | 12:00:08 18/07/2026 |
| 254 | Hyperliquid |
ONDO/USDC | $0.3757 | $10,538,195 | 11:54:26 18/07/2026 |
| 255 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $10,482,604 | 11:58:56 18/07/2026 |
| 256 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 257 |  Deribit |
BTC/USDC | $63,912.39 | $10,236,030 | 11:51:50 18/07/2026 |
| 258 | Hyperliquid |
xyz:NATGAS/USDC | $2.89 | $10,184,510 | 11:54:26 18/07/2026 |
| 259 | Orca |
CBBTC/USDC | $63,895.00 | $10,143,177 | 11:44:20 18/07/2026 |
| 260 | Bullish |
SOL/USDC | $75.05 | $10,101,404 | 12:00:07 18/07/2026 |
| 261 | Backpack Exchange |
SOL/USDC | $75.07 | $9,968,795 | 11:57:15 18/07/2026 |
| 262 | Hyperliquid |
xyz:MSTR/USDC | $95.03 | $9,849,368 | 11:54:26 18/07/2026 |
| 263 | Bitget |
BTC/USDC | $63,912.02 | $9,848,881 | 11:54:53 18/07/2026 |
| 264 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $9,682,781 | 10:45:59 18/07/2026 |
| 265 | WEEX |
ETH/USDC | $1,842.94 | $9,633,735 | 11:57:08 18/07/2026 |
| 266 | BingX |
BNB/USDC | $566.84 | $9,597,319 | 11:57:16 18/07/2026 |
| 267 | Hyperliquid |
xyz:CXMT/USDC | $7.00 | $9,414,897 | 11:54:26 18/07/2026 |
| 268 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $9,372,186 | 11:59:51 18/07/2026 |
| 269 | Bitbase |
BTC/USDC | $63,916.58 | $9,360,835 | 11:57:10 18/07/2026 |
| 270 | Binance |
1000PEPE/USDC | $0.002741 | $9,284,873 | 11:54:17 18/07/2026 |
| 271 |  LATOKEN |
USDC/USDT | $0.9998 | $9,206,774 | 11:57:11 18/07/2026 |
| 272 |  Bitcastle |
BTC/USDC | $63,916.54 | $9,067,994 | 12:00:08 18/07/2026 |
| 273 | Backpack Exchange |
ETH/USDC | $1,842.82 | $9,053,779 | 11:57:15 18/07/2026 |
| 274 |  BitMart |
USDC/USDT | $0.9999 | $8,968,590 | 11:57:07 18/07/2026 |
| 275 | Hyperliquid |
xyz:TSM/USDC | $400.09 | $8,827,498 | 11:54:26 18/07/2026 |
| 276 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.09116 | $8,699,986 | 11:56:46 18/07/2026 |
| 277 | idax exchange |
SOL/USDC | $75.05 | $8,688,675 | 12:00:11 18/07/2026 |
| 278 | Lighter |
ZEC/USDC | $545.29 | $8,653,725 | 11:57:15 18/07/2026 |
| 279 | WHXEX |
SOL/USDC | $75.05 | $8,651,510 | 12:00:09 18/07/2026 |
| 280 |  Websea |
USDC/USDT | $0.9999 | $8,629,240 | 11:45:11 18/07/2026 |
| 281 | OKX |
ETH/USDC | $1,842.12 | $8,624,747 | 11:56:24 18/07/2026 |
| 282 |  Gemini |
BTC/USDC | $63,915.02 | $8,536,673 | 11:59:53 18/07/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,843.48 | $8,394,840 | 12:00:07 18/07/2026 |
| 284 | Coinbase International Exchange |
AMZN/USDC | $247.46 | $8,362,823 | 12:00:15 18/07/2026 |
| 285 | Hyperliquid |
xyz:HOOD/USDC | $99.67 | $8,354,187 | 11:54:26 18/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $8,340,178 | 11:56:56 18/07/2026 |
| 287 | Lighter |
SPCX/USDC | $124.93 | $8,134,640 | 11:57:15 18/07/2026 |
| 288 | Lighter |
SKHYNIXUSD/USDC | $1,162.86 | $8,108,992 | 11:57:15 18/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9998 | $8,106,043 | 09:32:47 18/07/2026 |
| 290 | Curve (Ethereum) |
USDC/USDtb | $0.9999 | $7,976,680 | 11:52:35 18/07/2026 |
| 291 | YEX |
ETH/USDC | $1,843.62 | $7,839,735 | 12:00:08 18/07/2026 |
| 292 | BingX |
BTC/USDC | $63,914.29 | $7,783,586 | 11:57:11 18/07/2026 |
| 293 |  AlphaX |
USDC/USDT | $0.9998 | $7,574,113 | 12:00:09 18/07/2026 |
| 294 | Niza.io |
BTC/USDC | $63,920.81 | $7,536,325 | 12:00:07 18/07/2026 |
| 295 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $7,510,013 | 10:57:11 18/07/2026 |
| 296 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $7,509,093 | 11:58:03 18/07/2026 |
| 297 | Hyperliquid |
FARTCOIN/USDC | $0.1333 | $7,494,290 | 11:54:26 18/07/2026 |
| 298 | Deribit |
ETH/USDC | $1,841.74 | $7,442,982 | 11:51:50 18/07/2026 |
| 299 | Bitrue |
USDC/USDT | $0.9998 | $7,387,734 | 11:57:08 18/07/2026 |
| 300 | Coinbase Exchange |
EURC/USDC | $1.14 | $7,367,387 | 11:56:30 18/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,600,801,840 với tỷ giá $63,916.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.