USDC USDC
Xếp hạng #5
11:48:00 04/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001558 BTC
26,073 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,747.20 | $3,754,913,878 | 11:00:16 04/08/2026 |
| 2 |  Binance |
BTC/USDC | $63,746.54 | $2,767,843,870 | 10:54:16 04/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,862.85 | $2,604,904,928 | 11:00:16 04/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,773.25 | $1,848,521,829 | 10:57:26 04/08/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $1,800,547,306 | 11:00:09 04/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,667,168,146 | 10:56:42 04/08/2026 |
| 7 | Binance |
ETH/USDC | $1,863.63 | $1,653,865,376 | 10:54:16 04/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $825,479,668 | 11:00:08 04/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $73.63 | $814,173,734 | 11:00:16 04/08/2026 |
| 10 | Hyperliquid |
xyz:SKHX/USDC | $1,066.30 | $777,535,283 | 10:57:26 04/08/2026 |
| 11 |  Azbit |
BTC/USDC | $63,748.13 | $756,087,963 | 10:57:10 04/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,863.53 | $676,431,540 | 10:57:26 04/08/2026 |
| 13 |  Lighter |
BTC/USDC | $63,753.60 | $648,673,494 | 11:00:15 04/08/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $28,851.40 | $579,567,102 | 10:57:26 04/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,722.74 | $490,422,265 | 10:57:17 04/08/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,292.88 | $485,025,590 | 10:57:26 04/08/2026 |
| 17 |  Toobit |
BTC/USDC | $63,718.43 | $444,548,468 | 10:57:15 04/08/2026 |
| 18 | Binance |
BTC/USDC | $63,743.85 | $383,575,804 | 10:56:42 04/08/2026 |
| 19 | Hyperliquid |
xyz:SP500/USDC | $7,611.11 | $370,569,312 | 10:57:26 04/08/2026 |
| 20 |  Bullish |
BTC/USDC | $63,747.97 | $360,137,474 | 11:00:11 04/08/2026 |
| 21 | Hyperliquid |
xyz:MU/USDC | $827.85 | $354,594,988 | 10:57:26 04/08/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,712.41 | $334,795,076 | 11:00:15 04/08/2026 |
| 23 | CoinW |
ETH/USDC | $1,862.21 | $330,420,426 | 10:57:17 04/08/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9997 | $317,146,243 | 10:57:10 04/08/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $81.16 | $310,348,432 | 10:57:26 04/08/2026 |
| 26 | Hyperliquid |
xyz:DRAM/USDC | $50.50 | $306,947,739 | 10:57:26 04/08/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,862.28 | $242,616,807 | 11:00:15 04/08/2026 |
| 28 | Toobit |
ETH/USDC | $1,862.08 | $235,198,021 | 10:57:15 04/08/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9999 | $228,271,126 | 10:54:11 04/08/2026 |
| 30 | Lighter |
ETH/USDC | $1,863.55 | $226,953,215 | 11:00:15 04/08/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $54.13 | $217,895,654 | 10:57:26 04/08/2026 |
| 32 | Hyperliquid |
xyz:SPCX/USDC | $116.50 | $208,867,896 | 10:57:26 04/08/2026 |
| 33 |  KCEX |
BTC/USDC | $63,718.53 | $198,442,920 | 10:57:15 04/08/2026 |
| 34 | Binance |
ETH/USDC | $1,863.04 | $192,845,484 | 10:56:42 04/08/2026 |
| 35 |  BTCC |
BTC/USDC | $63,752.40 | $191,850,652 | 10:57:10 04/08/2026 |
| 36 |  Hibt |
BTC/USDC | $63,761.10 | $175,819,952 | 10:51:12 04/08/2026 |
| 37 |  Biconomy.com |
BTC/USDC | $63,748.13 | $172,233,334 | 10:57:08 04/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $169,805,825 | 11:00:07 04/08/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9998 | $168,849,315 | 11:00:11 04/08/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9998 | $166,779,885 | 11:00:08 04/08/2026 |
| 41 |  YEX |
BTC/USDC | $63,711.31 | $165,398,472 | 11:00:16 04/08/2026 |
| 42 | Hyperliquid |
SOL/USDC | $73.68 | $154,755,204 | 10:57:26 04/08/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9998 | $154,030,221 | 10:57:07 04/08/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9997 | $152,109,987 | 10:57:08 04/08/2026 |
| 45 | Hyperliquid |
xyz:BRENTOIL/USDC | $84.94 | $151,845,850 | 10:57:26 04/08/2026 |
| 46 |  Bitunix |
BTC/USDC | $63,718.43 | $146,947,626 | 10:57:15 04/08/2026 |
| 47 | Hyperliquid |
xyz:SKHY/USDC | $141.36 | $142,839,976 | 10:57:26 04/08/2026 |
| 48 |  Bitbaby |
BTC/USDC | $63,712.51 | $136,382,881 | 11:00:16 04/08/2026 |
| 49 |  LBank |
BTC/USDC | $63,753.96 | $135,767,452 | 10:57:11 04/08/2026 |
| 50 | Hibt |
USDC/USDT | $0.9996 | $132,837,477 | 10:51:12 04/08/2026 |
| 51 | Biconomy.com |
ETH/USDC | $1,863.08 | $130,191,625 | 10:57:08 04/08/2026 |
| 52 | Binance |
SOL/USDC | $73.66 | $121,801,309 | 10:54:16 04/08/2026 |
| 53 |  SunX |
USDC/USDT | $0.9997 | $120,984,431 | 11:00:12 04/08/2026 |
| 54 |  Echobit |
BTC/USDC | $63,748.21 | $120,630,834 | 10:57:10 04/08/2026 |
| 55 | KCEX |
ETH/USDC | $1,862.22 | $116,312,571 | 10:57:15 04/08/2026 |
| 56 | Toobit |
BTC/USDC | $63,748.13 | $113,592,552 | 10:57:11 04/08/2026 |
| 57 | Hyperliquid |
xyz:SMSN/USDC | $162.27 | $110,599,765 | 10:57:26 04/08/2026 |
| 58 | Tapbit |
BTC/USDC | $63,749.85 | $110,274,829 | 10:57:10 04/08/2026 |
| 59 |  BitGW Exchange |
USDC/USDT | $0.9998 | $108,398,957 | 10:57:10 04/08/2026 |
| 60 |  Gems Trade |
USDC/USDT | $0.9998 | $104,492,748 | 11:00:08 04/08/2026 |
| 61 |  OKX |
USDC/USDT | $0.9997 | $104,332,521 | 10:56:24 04/08/2026 |
| 62 |  Kraken |
USDC/EUR | $0.9998 | $102,933,793 | 10:59:24 04/08/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $100,774,258 | 11:00:08 04/08/2026 |
| 64 | YEX |
ETH/USDC | $1,862.15 | $97,605,512 | 11:00:16 04/08/2026 |
| 65 | BTCC |
ETH/USDC | $1,863.77 | $96,397,953 | 10:57:10 04/08/2026 |
| 66 |  XT.COM |
BTC/USDC | $63,748.13 | $95,546,824 | 10:57:08 04/08/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $90,074,988 | 11:00:11 04/08/2026 |
| 68 | Hyperliquid |
xyz:NVDA/USDC | $207.13 | $89,345,694 | 10:57:26 04/08/2026 |
| 69 | Bitbaby |
ETH/USDC | $1,862.08 | $82,462,266 | 11:00:16 04/08/2026 |
| 70 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $81,780,655 | 10:59:33 04/08/2026 |
| 71 | XT.COM |
USDC/USDT | $0.9998 | $80,389,209 | 10:57:08 04/08/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9997 | $80,058,564 | 11:00:11 04/08/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9998 | $79,413,375 | 10:57:10 04/08/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9997 | $76,652,020 | 11:00:11 04/08/2026 |
| 75 | Kraken |
USDC/USD | $0.9997 | $72,705,074 | 10:59:24 04/08/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9998 | $69,012,399 | 10:57:09 04/08/2026 |
| 77 |  Zoomex |
USDC/USDT | $0.9999 | $68,482,397 | 10:54:10 04/08/2026 |
| 78 |  MEXC |
USDC/USDT | $0.9999 | $67,945,186 | 10:54:10 04/08/2026 |
| 79 |  XXKK |
USDC/USDT | $0.9998 | $67,369,941 | 11:00:07 04/08/2026 |
| 80 |  Koinbay |
BTC/USDC | $63,738.12 | $65,511,673 | 11:00:12 04/08/2026 |
| 81 |  Deribit |
BTC/USDC | $63,770.98 | $65,209,399 | 10:42:56 04/08/2026 |
| 82 |  WHXEX |
BTC/USDC | $63,741.74 | $65,073,409 | 11:00:09 04/08/2026 |
| 83 |  idax exchange |
BTC/USDC | $63,741.74 | $65,073,387 | 11:00:09 04/08/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $64,817,019 | 10:58:47 04/08/2026 |
| 85 |  Orca |
USDC/SOL | $1.00 | $64,276,779 | 10:59:47 04/08/2026 |
| 86 | Hyperliquid |
xyz:SILVER/USDC | $58.72 | $64,071,671 | 10:57:26 04/08/2026 |
| 87 | Hyperliquid |
xyz:GOOGL/USDC | $374.64 | $63,217,572 | 10:57:26 04/08/2026 |
| 88 |  Blockfinex |
USDC/USDT | $0.9997 | $61,046,511 | 11:00:12 04/08/2026 |
| 89 | LBank |
ETH/USDC | $1,863.26 | $61,032,784 | 10:57:11 04/08/2026 |
| 90 | Koinbay |
USDC/USDT | $0.9997 | $61,031,778 | 11:00:12 04/08/2026 |
| 91 | WHXEX |
USDC/USDT | $0.9997 | $60,862,024 | 11:00:09 04/08/2026 |
| 92 | idax exchange |
USDC/USDT | $0.9997 | $60,862,024 | 11:00:09 04/08/2026 |
| 93 | Hyperliquid |
xyz:AMZN/USDC | $280.76 | $60,698,332 | 10:57:26 04/08/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9998 | $60,601,488 | 10:51:08 04/08/2026 |
| 95 | Bullish |
ETH/USDC | $1,862.84 | $59,400,397 | 11:00:11 04/08/2026 |
| 96 | Hyperliquid |
xyz:EWY/USDC | $160.00 | $58,689,543 | 10:57:26 04/08/2026 |
| 97 | MEXC |
XRP/USDC | $1.08 | $58,650,897 | 10:57:16 04/08/2026 |
| 98 |  Backpack Exchange |
BTC/USDC | $63,715.93 | $58,278,774 | 10:57:15 04/08/2026 |
| 99 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,861.94 | $57,411,086 | 11:01:59 04/08/2026 |
| 100 | Bullish |
USDT/USDC | $0.9990 | $57,087,350 | 11:00:11 04/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $56,914,713 | 10:59:35 04/08/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9999 | $56,475,339 | 10:57:08 04/08/2026 |
| 103 |  Gate |
USDC/USDT | $0.9998 | $52,636,394 | 10:59:54 04/08/2026 |
| 104 |  BlockFin |
USDC/USDT | $0.9997 | $51,983,299 | 11:00:11 04/08/2026 |
| 105 | Toobit |
ETH/USDC | $1,863.17 | $51,490,562 | 10:57:11 04/08/2026 |
| 106 | Hyperliquid |
xyz:INTC/USDC | $91.59 | $49,867,319 | 10:57:26 04/08/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9997 | $49,201,124 | 11:00:10 04/08/2026 |
| 108 | XT.COM |
ETH/USDC | $1,863.09 | $48,218,205 | 10:57:08 04/08/2026 |
| 109 |  x.me Exchange |
USDC/USDT | $0.9998 | $48,125,441 | 11:00:11 04/08/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9999 | $47,610,139 | 10:54:09 04/08/2026 |
| 111 | Tapbit |
ETH/USDC | $1,863.56 | $47,083,176 | 10:57:10 04/08/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $1,867.58 | $46,776,588 | 10:54:55 04/08/2026 |
| 113 | Deribit |
ETH/USDC | $1,864.78 | $46,490,639 | 10:42:56 04/08/2026 |
| 114 |  BingX |
USDC/USDT | $0.9998 | $46,468,168 | 10:57:10 04/08/2026 |
| 115 | MEXC |
BTC/USDC | $63,723.94 | $46,207,019 | 10:57:16 04/08/2026 |
| 116 | Hyperliquid |
xyz:PLTR/USDC | $144.33 | $45,552,002 | 10:57:26 04/08/2026 |
| 117 | Aerodrome SlipStream |
WETH/USDC | $1,862.20 | $45,326,589 | 10:59:31 04/08/2026 |
| 118 |  GroveX |
BTC/USDC | $63,744.32 | $44,945,495 | 11:00:11 04/08/2026 |
| 119 | Hyperliquid |
xyz:MSFT/USDC | $486.04 | $43,522,515 | 10:57:26 04/08/2026 |
| 120 |  Foxbit |
USDC/BRL | $1.00 | $43,193,996 | 11:00:07 04/08/2026 |
| 121 | Hyperliquid |
ZEC/USDC | $484.91 | $43,020,297 | 10:57:26 04/08/2026 |
| 122 | Hyperliquid |
xyz:CRCL/USDC | $60.45 | $42,533,717 | 10:57:26 04/08/2026 |
| 123 |  Project-X |
WHYPE/USDC | $54.17 | $42,223,338 | 10:59:33 04/08/2026 |
| 124 |  Websea |
USDC/USDT | $0.9998 | $40,894,157 | 10:57:14 04/08/2026 |
| 125 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $40,762,138 | 11:02:55 04/08/2026 |
| 126 |  Venus |
USDC/vUSDC | $0.9998 | $40,721,564 | 11:00:12 04/08/2026 |
| 127 | Koinbay |
ETH/USDC | $1,863.02 | $40,523,847 | 11:00:12 04/08/2026 |
| 128 | idax exchange |
ETH/USDC | $1,862.73 | $40,376,883 | 11:00:09 04/08/2026 |
| 129 | WHXEX |
ETH/USDC | $1,862.73 | $40,376,840 | 11:00:09 04/08/2026 |
| 130 | OKX |
XRP/USDC | $1.08 | $40,202,584 | 10:56:24 04/08/2026 |
| 131 | SuperEx |
BTC/USDC | $63,735.09 | $39,784,703 | 11:00:11 04/08/2026 |
| 132 |  ZKE |
BTC/USDC | $63,735.22 | $39,040,159 | 11:00:13 04/08/2026 |
| 133 | Hyperliquid |
xyz:GOLD/USDC | $4,057.03 | $38,841,209 | 10:57:26 04/08/2026 |
| 134 | Hibt |
ETH/USDC | $1,863.88 | $38,533,908 | 10:51:12 04/08/2026 |
| 135 |  UZX |
USDC/USDT | $0.9998 | $38,423,108 | 10:57:16 04/08/2026 |
| 136 |  P2B |
BTC/USDC | $63,774.20 | $37,915,637 | 10:54:11 04/08/2026 |
| 137 | Hyperliquid |
xyz:AAPL/USDC | $304.79 | $37,786,627 | 10:57:26 04/08/2026 |
| 138 | Phemex |
BTC/USDC | $63,726.04 | $37,574,650 | 10:57:16 04/08/2026 |
| 139 | LBank |
USDC/USDT | $0.9998 | $37,263,927 | 10:57:11 04/08/2026 |
| 140 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $37,105,492 | 10:56:29 04/08/2026 |
| 141 | ZKE |
USDC/USDT | $0.9997 | $36,625,828 | 11:00:13 04/08/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,862.65 | $36,585,245 | 10:59:41 04/08/2026 |
| 143 | Phemex |
ETH/USDC | $1,862.46 | $35,770,188 | 10:57:16 04/08/2026 |
| 144 | Binance |
XRP/USDC | $1.08 | $35,178,543 | 10:54:16 04/08/2026 |
| 145 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,862.47 | $34,985,381 | 10:59:28 04/08/2026 |
| 146 | Hyperliquid |
HYPE/USDC | $54.13 | $34,661,839 | 10:57:08 04/08/2026 |
| 147 | Lighter |
SOL/USDC | $73.66 | $34,120,918 | 11:00:15 04/08/2026 |
| 148 | MEXC |
SNDKSTOCK/USDC | $1,293.52 | $34,080,730 | 10:57:16 04/08/2026 |
| 149 |  Coins.ph |
USDC/PHP | $0.9987 | $34,010,925 | 11:00:09 04/08/2026 |
| 150 |  Cofinex |
BTC/USDC | $63,714.81 | $32,716,763 | 11:00:15 04/08/2026 |
| 151 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 152 | Binance |
BNB/USDC | $591.16 | $31,817,232 | 10:54:16 04/08/2026 |
| 153 |  BloFin |
USDC/USDT | $0.9998 | $31,816,425 | 10:57:08 04/08/2026 |
| 154 |  BVOX |
USDC/USDT | $0.9997 | $31,721,965 | 10:57:09 04/08/2026 |
| 155 | MEXC |
SOL/USDC | $73.60 | $31,438,450 | 10:57:16 04/08/2026 |
| 156 |  Hotcoin |
BTC/USDC | $63,771.81 | $31,421,096 | 10:57:19 04/08/2026 |
| 157 | Echobit |
ETH/USDC | $1,863.06 | $31,363,221 | 10:57:10 04/08/2026 |
| 158 | Hyperliquid |
xyz:MRVL/USDC | $197.01 | $31,145,879 | 10:57:26 04/08/2026 |
| 159 | Hyperliquid |
xyz:CXMT/USDC | $7.94 | $30,482,232 | 10:57:26 04/08/2026 |
| 160 | Hyperliquid |
xyz:NBIS/USDC | $216.92 | $29,861,590 | 10:57:26 04/08/2026 |
| 161 | Bullish |
EUR/USDC | $1.15 | $29,578,557 | 11:00:11 04/08/2026 |
| 162 | Hyperliquid |
PUMP/USDC | $0.002186 | $29,093,535 | 10:57:26 04/08/2026 |
| 163 | Hyperliquid |
xyz:META/USDC | $590.71 | $29,080,756 | 10:57:26 04/08/2026 |
| 164 | Hotcoin |
ETH/USDC | $1,864.28 | $28,920,936 | 10:57:19 04/08/2026 |
| 165 | Hyperliquid |
xyz:TSLA/USDC | $324.07 | $28,187,768 | 10:57:26 04/08/2026 |
| 166 | Hyperliquid |
xyz:AMD/USDC | $492.84 | $28,036,860 | 10:57:26 04/08/2026 |
| 167 |  BYDFi |
BTC/USDC | $63,753.20 | $27,904,002 | 11:00:15 04/08/2026 |
| 168 | Lighter |
SNDK/USDC | $1,293.38 | $27,743,648 | 11:00:15 04/08/2026 |
| 169 |  KuCoin |
ETH/USDC | $1,863.46 | $27,715,076 | 10:57:23 04/08/2026 |
| 170 | Cofinex |
ETH/USDC | $1,861.87 | $27,563,057 | 11:00:15 04/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $27,550,895 | 10:59:35 04/08/2026 |
| 172 |  Bitrue |
BTC/USDC | $63,748.13 | $27,383,538 | 10:57:08 04/08/2026 |
| 173 |  IndoEx |
ETH/USDC | $1,864.14 | $26,878,713 | 11:00:15 04/08/2026 |
| 174 | KuCoin |
BTC/USDC | $63,758.65 | $26,768,184 | 10:57:23 04/08/2026 |
| 175 |  Niza.io |
USDC/EUR | $1.00 | $25,707,470 | 11:00:07 04/08/2026 |
| 176 | Lighter |
HYPE/USDC | $54.17 | $25,284,273 | 11:00:15 04/08/2026 |
| 177 |  Bitget |
USDC/USDT | $0.9996 | $25,209,070 | 10:54:56 04/08/2026 |
| 178 |  CoinTR |
USDC/USDT | $0.9995 | $25,091,271 | 11:00:11 04/08/2026 |
| 179 | MEXC |
ETH/USDC | $1,862.33 | $24,485,731 | 10:57:16 04/08/2026 |
| 180 |  LATOKEN |
USDC/USDT | $0.9998 | $24,474,936 | 10:57:09 04/08/2026 |
| 181 | Hyperliquid |
xyz:ORCL/USDC | $143.43 | $24,253,814 | 10:57:26 04/08/2026 |
| 182 | ZKE |
ETH/USDC | $1,863.02 | $24,223,938 | 11:00:13 04/08/2026 |
| 183 | Lighter |
XAU/USDC | $4,055.91 | $24,080,040 | 11:00:15 04/08/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $73.59 | $23,644,667 | 11:00:15 04/08/2026 |
| 185 |  Bitbase |
BTC/USDC | $63,708.33 | $23,530,209 | 10:27:10 04/08/2026 |
| 186 | Binance |
USD1/USDC | $0.9989 | $23,348,738 | 10:56:42 04/08/2026 |
| 187 | Toobit |
SOL/USDC | $73.61 | $22,756,352 | 10:57:15 04/08/2026 |
| 188 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $22,703,276 | 10:59:53 04/08/2026 |
| 189 | Coinbase International Exchange |
SNDK/USDC | $1,292.89 | $22,358,604 | 11:00:16 04/08/2026 |
| 190 | Hyperliquid |
XRP/USDC | $1.08 | $21,851,748 | 10:57:26 04/08/2026 |
| 191 | P2B |
ETH/USDC | $1,864.40 | $21,787,546 | 10:54:11 04/08/2026 |
| 192 | Azbit |
ETH/USDC | $1,863.34 | $21,229,804 | 10:57:10 04/08/2026 |
| 193 | DigiFinex |
BTC/USDC | $63,746.76 | $20,985,648 | 10:57:09 04/08/2026 |
| 194 | KuCoin |
USDC/USDT | $0.9998 | $20,966,823 | 10:57:23 04/08/2026 |
| 195 | Bitunix |
ETH/USDC | $1,862.40 | $20,217,072 | 10:57:15 04/08/2026 |
| 196 | YEX |
SOL/USDC | $73.58 | $20,022,957 | 11:00:16 04/08/2026 |
| 197 | SuperEx |
ETH/USDC | $1,863.19 | $19,950,587 | 11:00:11 04/08/2026 |
| 198 | Hyperliquid |
xyz:CBRS/USDC | $219.85 | $19,806,407 | 10:57:26 04/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,490,714 | 10:59:56 04/08/2026 |
| 200 | OKX |
BTC/USDC | $63,736.06 | $19,011,477 | 10:56:24 04/08/2026 |
| 201 | Coinbase Exchange |
USDT/USDC | $0.9989 | $18,818,187 | 10:56:29 04/08/2026 |
| 202 | De¹ |
USDC/B3 | $2,185.00 | $18,639,742 | 10:57:10 04/08/2026 |
| 203 | Binance |
ADA/USDC | $0.1967 | $18,445,843 | 10:54:16 04/08/2026 |
| 204 | Niza.io |
USDC/USD | $0.9998 | $18,190,800 | 11:00:07 04/08/2026 |
| 205 | KCEX |
BTC/USDC | $63,748.13 | $17,776,526 | 10:57:07 04/08/2026 |
| 206 | Bitbase |
USDC/USDT | $0.9998 | $17,775,693 | 10:27:10 04/08/2026 |
| 207 |  Meteora DLMM |
USDC/SOL | $0.9991 | $17,711,518 | 10:59:51 04/08/2026 |
| 208 | Hyperliquid |
xyz:KIOXIA/USDC | $318.77 | $17,539,742 | 10:57:26 04/08/2026 |
| 209 | Lighter |
WTI/USDC | $81.19 | $17,445,758 | 11:00:15 04/08/2026 |
| 210 | Deribit |
SOL/USDC | $73.69 | $17,193,966 | 10:42:56 04/08/2026 |
| 211 | Hyperliquid |
xyz:MSTR/USDC | $93.76 | $17,158,863 | 10:57:26 04/08/2026 |
| 212 | KCEX |
SOL/USDC | $73.61 | $17,138,945 | 10:57:15 04/08/2026 |
| 213 |  MGBX |
BTC/USDC | $63,753.96 | $16,857,721 | 10:57:11 04/08/2026 |
| 214 | BYDFi |
ETH/USDC | $1,864.11 | $16,609,310 | 11:00:15 04/08/2026 |
| 215 |  WOO X Pro |
BTC/USDC | $63,712.51 | $16,546,585 | 11:00:16 04/08/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.08 | $16,519,687 | 11:00:15 04/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $16,451,821 | 10:59:35 04/08/2026 |
| 218 | Bybit |
BTC/USDC | $63,769.94 | $16,445,624 | 10:54:11 04/08/2026 |
| 219 | Bullish |
USDG/USDC | $0.9998 | $16,387,334 | 11:00:11 04/08/2026 |
| 220 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,261,031 | 11:00:08 04/08/2026 |
| 221 | Binance |
DOGE/USDC | $0.07028 | $16,010,573 | 10:54:16 04/08/2026 |
| 222 | Hotcoin |
USDC/USDT | $0.9998 | $15,903,127 | 10:57:19 04/08/2026 |
| 223 | Binance |
USDC/USD | $0.9995 | $15,499,663 | 10:56:42 04/08/2026 |
| 224 | YEX |
USDC/USDT | $0.9997 | $15,452,146 | 11:00:12 04/08/2026 |
| 225 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,430,284 | 10:59:57 04/08/2026 |
| 226 | YEX |
XAUT/USDC | $4,037.09 | $15,417,789 | 11:00:12 04/08/2026 |
| 227 | Lighter |
SKHYNIXUSD/USDC | $1,067.48 | $15,230,449 | 11:00:15 04/08/2026 |
| 228 |  CoinChief |
USDC/USDT | $0.9998 | $15,155,771 | 10:57:09 04/08/2026 |
| 229 | EasiCoin |
BTC/USDC | $63,740.36 | $15,143,398 | 11:00:10 04/08/2026 |
| 230 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $14,814,447 | 10:59:56 04/08/2026 |
| 231 | Bitbaby |
BTC/USDC | $63,742.81 | $14,614,325 | 11:00:08 04/08/2026 |
| 232 | Lighter |
MU/USDC | $827.39 | $14,410,956 | 11:00:15 04/08/2026 |
| 233 | Kraken |
XBT/USDC | $63,741.05 | $14,180,536 | 10:59:54 04/08/2026 |
| 234 | Binance |
ZEC/USDC | $485.04 | $14,162,331 | 10:54:16 04/08/2026 |
| 235 |  KlicklX |
USDC/USDT | $0.9997 | $14,097,307 | 11:00:12 04/08/2026 |
| 236 | Kraken |
USDC/USDT | $0.9999 | $13,705,851 | 10:59:54 04/08/2026 |
| 237 | CoinW |
USDC/USDT | $0.9997 | $13,616,073 | 10:57:09 04/08/2026 |
| 238 | Hyperliquid |
UBTC/USDC | $63,750.31 | $13,532,323 | 10:57:08 04/08/2026 |
| 239 | Hyperliquid |
CASHCAT/USDC | $0.06943 | $13,327,709 | 10:57:26 04/08/2026 |
| 240 | Binance |
SOL/USDC | $73.63 | $12,983,156 | 10:56:42 04/08/2026 |
| 241 | Orca |
CBBTC/USDC | $63,734.09 | $12,864,013 | 10:55:23 04/08/2026 |
| 242 | MEXC |
SKHYNIXSTOCK/USDC | $1,065.42 | $12,857,916 | 10:57:16 04/08/2026 |
| 243 | Hyperliquid |
ENA/USDC | $0.09160 | $12,743,806 | 10:57:26 04/08/2026 |
| 244 | YEX |
BTC/USDC | $63,737.82 | $12,550,583 | 11:00:12 04/08/2026 |
| 245 | DigiFinex |
ETH/USDC | $1,863.18 | $12,045,116 | 10:57:09 04/08/2026 |
| 246 | Bitbase |
ETH/USDC | $1,859.17 | $12,043,749 | 10:27:10 04/08/2026 |
| 247 | Binance |
XRP/USDC | $1.08 | $12,030,423 | 10:56:54 04/08/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9998 | $12,000,002 | 11:00:08 04/08/2026 |
| 249 | BingX |
ETH/USDC | $1,862.32 | $11,989,751 | 10:57:17 04/08/2026 |
| 250 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $11,986,210 | 10:59:52 04/08/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $11,934,498 | 10:59:51 04/08/2026 |
| 252 | Hyperliquid |
UNI/USDC | $3.85 | $11,898,550 | 10:57:26 04/08/2026 |
| 253 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1894 | $11,840,050 | 10:59:54 04/08/2026 |
| 254 | BlockFin |
BTC/USDC | $63,737.59 | $11,827,745 | 11:00:11 04/08/2026 |
| 255 | Hyperliquid |
GRAM/USDC | $1.39 | $11,810,047 | 10:57:26 04/08/2026 |
| 256 |  Gemini |
BTC/USDC | $63,737.15 | $11,800,516 | 10:59:54 04/08/2026 |
| 257 | Hyperliquid |
xyz:CRWV/USDC | $86.58 | $11,754,384 | 10:57:26 04/08/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $63,759.01 | $11,665,903 | 11:00:08 04/08/2026 |
| 259 |  BITmarkets |
BTC/USDC | $63,762.62 | $11,664,017 | 11:00:12 04/08/2026 |
| 260 | Hyperliquid |
WLD/USDC | $0.3297 | $11,657,290 | 10:57:26 04/08/2026 |
| 261 | Backpack Exchange |
HYPE/USDC | $54.11 | $11,599,873 | 10:57:15 04/08/2026 |
| 262 | Kraken |
USDC/GBP | $0.9998 | $11,429,450 | 10:59:24 04/08/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $73.64 | $11,315,899 | 10:57:15 04/08/2026 |
| 264 |  Bitcastle |
BTC/USDC | $63,737.38 | $11,200,274 | 11:00:12 04/08/2026 |
| 265 | YEX |
ETH/USDC | $1,862.46 | $10,906,797 | 11:00:12 04/08/2026 |
| 266 | Uniswap v3 (Base) |
WETH/USDC | $1,862.28 | $10,776,979 | 10:59:37 04/08/2026 |
| 267 | Hyperliquid |
KAITO/USDC | $0.9014 | $10,745,463 | 10:57:26 04/08/2026 |
| 268 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $10,618,254 | 10:59:52 04/08/2026 |
| 269 | Hyperliquid |
ADA/USDC | $0.1966 | $10,465,470 | 10:57:26 04/08/2026 |
| 270 | KuCoin |
USDT/USDC | $0.9991 | $10,289,535 | 10:57:23 04/08/2026 |
| 271 | Aivora Exchange |
DOGE/USDC | $0.07020 | $10,271,186 | 11:00:15 04/08/2026 |
| 272 |  WhiteBIT |
USDC/USDT | $0.9996 | $10,192,657 | 10:57:10 04/08/2026 |
| 273 | MGBX |
ETH/USDC | $1,863.34 | $10,182,125 | 10:57:11 04/08/2026 |
| 274 | WEEX |
ETH/USDC | $1,863.17 | $10,046,674 | 10:57:10 04/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $10,022,797 | 10:55:11 04/08/2026 |
| 276 |  LeveX |
BTC/USDC | $63,696.66 | $9,963,690 | 11:00:15 04/08/2026 |
| 277 | BingX |
BNB/USDC | $590.61 | $9,928,859 | 10:57:17 04/08/2026 |
| 278 |  Dexalot |
AVAX/USDC | $6.86 | $9,863,806 | 10:57:08 04/08/2026 |
| 279 | Azbit |
USDC/USDT | $0.9998 | $9,821,281 | 10:57:10 04/08/2026 |
| 280 | Bullish |
SOL/USDC | $73.63 | $9,764,073 | 11:00:11 04/08/2026 |
| 281 | Hyperliquid |
xyz:JPY/USDC | $157.66 | $9,484,591 | 10:57:26 04/08/2026 |
| 282 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $9,336,622 | 10:59:33 04/08/2026 |
| 283 | Hyperliquid |
xyz:COIN/USDC | $148.45 | $9,304,466 | 10:57:26 04/08/2026 |
| 284 | MEXC |
MUSTOCK/USDC | $828.45 | $9,188,250 | 10:57:16 04/08/2026 |
| 285 | Hyperliquid |
LIT/USDC | $2.01 | $9,139,689 | 10:57:26 04/08/2026 |
| 286 |  PointPay |
USDC/USDT | $0.9999 | $9,112,835 | 10:57:07 04/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2040 | $9,066,284 | 10:59:35 04/08/2026 |
| 288 | Binance |
USDC/BRL | $1.00 | $9,023,080 | 10:56:42 04/08/2026 |
| 289 | BingX |
BTC/USDC | $63,748.13 | $9,022,476 | 10:57:10 04/08/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,940,454 | 10:58:47 04/08/2026 |
| 291 | KCEX |
ETH/USDC | $1,863.17 | $8,939,761 | 10:57:07 04/08/2026 |
| 292 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $8,896,143 | 10:55:25 04/08/2026 |
| 293 | Bullish |
USDCV/USDC | $0.9995 | $8,851,718 | 11:00:11 04/08/2026 |
| 294 | WhiteBIT |
BTC/USDC | $63,742.42 | $8,824,591 | 10:57:10 04/08/2026 |
| 295 | OKX |
USDC/EUR | $1.00 | $8,644,541 | 10:56:24 04/08/2026 |
| 296 | WHXEX |
SOL/USDC | $73.62 | $8,551,997 | 11:00:09 04/08/2026 |
| 297 | idax exchange |
SOL/USDC | $73.62 | $8,551,997 | 11:00:09 04/08/2026 |
| 298 | Hyperliquid |
xyz:HOOD/USDC | $91.21 | $8,506,788 | 10:57:26 04/08/2026 |
| 299 | Phemex |
BTC/USDC | $63,767.25 | $8,484,585 | 10:57:08 04/08/2026 |
| 300 | Binance |
1000PEPE/USDC | $0.002940 | $8,483,648 | 10:54:16 04/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,754,913,878 với tỷ giá $63,747.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.