USDC USDC
Xếp hạng #6
00:53:00 12/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001220 BTC
26,382 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $81,571.57 | $4,070,013,332 | 00:00:15 12/05/2026 |
| 2 |  Binance |
BTC/USDC | $81,571.95 | $3,760,415,472 | 23:54:16 11/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,329.63 | $3,606,753,038 | 00:00:15 12/05/2026 |
| 4 | Binance |
ETH/USDC | $2,329.79 | $3,436,759,740 | 23:54:16 11/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,119,837,500 | 23:56:42 11/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $97.36 | $1,774,603,890 | 00:00:15 12/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,052,110,068 | 00:00:08 12/05/2026 |
| 8 |  CoinW |
ETH/USDC | $2,328.80 | $851,785,905 | 23:57:17 11/05/2026 |
| 9 | CoinW |
BTC/USDC | $81,550.83 | $717,037,286 | 23:57:17 11/05/2026 |
| 10 |  Bitbase |
BTC/USDC | $81,867.00 | $646,441,188 | 23:33:12 11/05/2026 |
| 11 |  WOO X Pro |
BTC/USDC | $81,551.50 | $642,425,659 | 00:00:16 12/05/2026 |
| 12 |  Lighter |
BTC/USDC | $81,533.60 | $641,181,509 | 23:57:15 11/05/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $603,694,968 | 23:57:07 11/05/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $97.50 | $598,027,089 | 23:57:26 11/05/2026 |
| 15 |  Toobit |
BTC/USDC | $81,553.19 | $569,041,503 | 23:57:16 11/05/2026 |
| 16 |  Azbit |
BTC/USDC | $81,664.67 | $549,424,609 | 23:51:14 11/05/2026 |
| 17 | Binance |
SOL/USDC | $97.41 | $541,181,379 | 23:54:16 11/05/2026 |
| 18 |  Bullish |
BTC/USDC | $81,563.94 | $474,360,904 | 00:00:08 12/05/2026 |
| 19 | Binance |
ETH/USDC | $2,329.56 | $469,861,726 | 23:56:42 11/05/2026 |
| 20 | Binance |
BTC/USDC | $81,602.12 | $456,128,848 | 23:56:54 11/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,328.87 | $444,585,344 | 23:57:16 11/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,329.29 | $409,601,599 | 23:57:15 11/05/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9998 | $376,780,796 | 23:54:07 11/05/2026 |
| 24 | WOO X Pro |
ETH/USDC | $2,328.40 | $349,127,094 | 00:00:16 12/05/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.47 | $341,772,364 | 00:00:15 12/05/2026 |
| 26 |  Bitrue |
ZEC/USDC | $558.68 | $300,782,614 | 23:57:07 11/05/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $85.16 | $299,795,153 | 23:57:26 11/05/2026 |
| 28 |  GroveX |
SOL/USDC | $97.61 | $285,772,171 | 00:00:10 12/05/2026 |
| 29 |  KCEX |
BTC/USDC | $81,561.43 | $268,949,368 | 23:57:15 11/05/2026 |
| 30 | Bitbase |
ETH/USDC | $2,337.83 | $266,639,986 | 23:33:12 11/05/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $81,560.90 | $266,306,027 | 00:00:17 12/05/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $29,293.83 | $256,780,976 | 23:57:26 11/05/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,328.87 | $253,655,761 | 00:00:17 12/05/2026 |
| 34 |  Hibt |
BTC/USDC | $81,596.88 | $237,815,603 | 23:57:12 11/05/2026 |
| 35 |  BTCC |
ETH/USDC | $2,330.74 | $234,847,390 | 23:57:08 11/05/2026 |
| 36 | BTCC |
BTC/USDC | $81,606.29 | $227,806,080 | 23:57:08 11/05/2026 |
| 37 | Binance |
XRP/USDC | $1.48 | $221,062,915 | 23:54:16 11/05/2026 |
| 38 | KCEX |
ETH/USDC | $2,328.80 | $220,006,030 | 23:57:15 11/05/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9997 | $216,494,505 | 23:57:09 11/05/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9997 | $213,027,954 | 00:00:09 12/05/2026 |
| 41 | Hibt |
USDC/USDT | $0.9997 | $210,738,055 | 23:57:12 11/05/2026 |
| 42 |  LBank |
USDC/USDT | $0.9997 | $210,478,955 | 23:57:12 11/05/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $195,898,759 | 23:57:09 11/05/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9997 | $192,785,670 | 00:00:09 12/05/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.1112 | $179,259,346 | 00:00:15 12/05/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $2,332.26 | $178,708,255 | 23:56:55 11/05/2026 |
| 47 |  Bitbaby |
BTC/USDC | $81,512.01 | $175,943,050 | 00:00:16 12/05/2026 |
| 48 | Binance |
SUI/USDC | $1.28 | $168,472,916 | 23:54:16 11/05/2026 |
| 49 | Bitbaby |
ETH/USDC | $2,328.08 | $166,741,849 | 00:00:16 12/05/2026 |
| 50 | Hyperliquid |
xyz:SP500/USD | $7,410.19 | $165,720,471 | 23:57:26 11/05/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9996 | $165,280,701 | 23:54:08 11/05/2026 |
| 52 |  Orca |
USDC/SOL | $0.9999 | $157,439,346 | 23:59:52 11/05/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $81,684.13 | $147,417,518 | 23:48:09 11/05/2026 |
| 54 | Hyperliquid |
xyz:MU/USD | $797.12 | $136,503,192 | 23:57:26 11/05/2026 |
| 55 | Tapbit |
ETH/USDC | $2,330.30 | $136,434,391 | 23:57:07 11/05/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $135,044,984 | 23:59:47 11/05/2026 |
| 57 | LBank |
BTC/USDC | $81,608.64 | $134,569,851 | 23:57:12 11/05/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,332.68 | $134,465,790 | 23:48:09 11/05/2026 |
| 59 | Tapbit |
BTC/USDC | $81,590.11 | $132,262,828 | 23:57:07 11/05/2026 |
| 60 |  Kraken |
USDC/USD | $0.9998 | $128,359,166 | 23:59:24 11/05/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9998 | $127,819,102 | 00:00:12 12/05/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9997 | $126,356,826 | 23:57:09 11/05/2026 |
| 63 | Bullish |
USD/USDC | $0.9999 | $123,181,112 | 00:00:08 12/05/2026 |
| 64 | Hyperliquid |
xyz:SNDK/USD | $1,562.02 | $119,198,502 | 23:57:26 11/05/2026 |
| 65 | GroveX |
BNB/USDC | $661.02 | $116,998,578 | 00:00:10 12/05/2026 |
| 66 | Toobit |
BTC/USDC | $81,604.54 | $116,334,897 | 23:57:08 11/05/2026 |
| 67 | Toobit |
ETH/USDC | $2,330.32 | $115,589,502 | 23:57:08 11/05/2026 |
| 68 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $112,317,326 | 23:56:55 11/05/2026 |
| 69 | Bitbase |
DOGE/USDC | $0.1112 | $108,418,909 | 23:33:12 11/05/2026 |
| 70 | Kraken |
USDC/EUR | $0.9998 | $108,030,846 | 23:59:54 11/05/2026 |
| 71 |  Bit2Me |
USDC/EUR | $0.9998 | $105,827,489 | 23:57:07 11/05/2026 |
| 72 | Hyperliquid |
XRP/USD | $1.47 | $104,883,356 | 23:57:26 11/05/2026 |
| 73 |  P2B |
ETH/USDC | $2,332.73 | $103,547,303 | 23:48:11 11/05/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9997 | $102,338,247 | 00:00:08 12/05/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9997 | $100,223,125 | 00:00:18 12/05/2026 |
| 76 | Binance |
SUI/USDC | $1.29 | $97,278,212 | 23:56:54 11/05/2026 |
| 77 | Binance |
DOGE/USDC | $0.1112 | $97,167,021 | 23:54:16 11/05/2026 |
| 78 |  SunX |
USDC/USDT | $0.9997 | $96,569,315 | 00:00:10 12/05/2026 |
| 79 | LBank |
ETH/USDC | $2,330.43 | $95,642,677 | 23:57:12 11/05/2026 |
| 80 | Bullish |
ETH/USDC | $2,329.48 | $93,922,890 | 00:00:08 12/05/2026 |
| 81 |  Bitunix |
BTC/USDC | $81,549.52 | $93,667,608 | 23:57:15 11/05/2026 |
| 82 | Hibt |
ETH/USDC | $2,330.43 | $92,673,401 | 23:57:12 11/05/2026 |
| 83 |  BingX |
ETH/USDC | $2,328.94 | $92,367,768 | 23:57:17 11/05/2026 |
| 84 | P2B |
BTC/USDC | $81,696.19 | $91,791,177 | 23:48:11 11/05/2026 |
| 85 |  idax exchange |
ETH/USDC | $2,328.91 | $90,136,608 | 00:00:11 12/05/2026 |
| 86 |  WHXEX |
ETH/USDC | $2,328.91 | $90,126,534 | 00:00:10 12/05/2026 |
| 87 |  Koinbay |
ETH/USDC | $2,330.36 | $89,836,121 | 23:57:12 11/05/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,328.88 | $88,480,772 | 23:59:54 11/05/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9998 | $88,353,079 | 23:57:12 11/05/2026 |
| 90 |  Backpack Exchange |
BTC/USDC | $81,547.14 | $85,948,252 | 23:57:15 11/05/2026 |
| 91 |  Orderly |
ETH/USDC | $2,325.26 | $81,656,173 | 00:03:16 12/05/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/USDC | $2,329.07 | $80,921,937 | 23:57:03 11/05/2026 |
| 93 |  DeepBook Protocol |
SUI/USDC | $1.29 | $79,763,269 | 23:57:12 11/05/2026 |
| 94 | WHXEX |
USDC/USDT | $0.9997 | $79,542,808 | 00:00:10 12/05/2026 |
| 95 | BingX |
USDC/USDT | $0.9996 | $79,528,427 | 23:57:07 11/05/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9997 | $79,416,481 | 23:57:12 11/05/2026 |
| 97 | idax exchange |
USDC/USDT | $0.9997 | $78,462,954 | 00:00:11 12/05/2026 |
| 98 |  BitradeX |
USDC/USDT | $0.9997 | $77,360,930 | 23:57:07 11/05/2026 |
| 99 | Bullish |
USDT/USDC | $0.9996 | $76,211,201 | 00:00:08 12/05/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $73,788,253 | 23:59:35 11/05/2026 |
| 101 |  Ourbit |
USDC/USDT | $0.9998 | $73,683,941 | 23:51:11 11/05/2026 |
| 102 | Koinbay |
BTC/USDC | $81,603.58 | $73,575,629 | 23:57:12 11/05/2026 |
| 103 | idax exchange |
BTC/USDC | $81,544.12 | $73,151,583 | 00:00:11 12/05/2026 |
| 104 | WHXEX |
BTC/USDC | $81,544.12 | $73,151,543 | 00:00:10 12/05/2026 |
| 105 | Bitbase |
USDC/USDT | $0.9999 | $73,061,568 | 23:33:12 11/05/2026 |
| 106 |  MEXC |
SOL/USDC | $97.31 | $72,752,403 | 23:57:15 11/05/2026 |
| 107 |  Echobit |
ETH/USDC | $2,330.37 | $72,742,466 | 23:57:07 11/05/2026 |
| 108 |  Phemex |
USDC/USDT | $0.9999 | $71,762,568 | 23:57:08 11/05/2026 |
| 109 | Bitbase |
SOL/USDC | $97.74 | $70,974,591 | 23:33:12 11/05/2026 |
| 110 | Binance |
SOL/USDC | $97.40 | $70,188,883 | 23:56:54 11/05/2026 |
| 111 | MEXC |
BTC/USDC | $81,550.73 | $67,055,289 | 23:57:15 11/05/2026 |
| 112 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,332.16 | $66,497,405 | 23:59:55 11/05/2026 |
| 113 | KCEX |
SOL/USDC | $97.33 | $65,227,272 | 23:57:15 11/05/2026 |
| 114 | Lighter |
SOL/USDC | $97.33 | $65,180,033 | 23:57:15 11/05/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9998 | $64,741,676 | 00:00:11 12/05/2026 |
| 116 | Toobit |
SOL/USDC | $97.30 | $64,288,902 | 23:57:16 11/05/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9998 | $64,053,588 | 00:00:12 12/05/2026 |
| 118 |  BitGW Exchange |
USDC/USDT | $0.9998 | $63,500,011 | 00:00:09 12/05/2026 |
| 119 |  Gems Trade |
USDC/USDT | $0.9997 | $62,989,700 | 00:00:10 12/05/2026 |
| 120 |  OKX |
USDC/USDT | $0.9996 | $62,981,472 | 23:56:54 11/05/2026 |
| 121 | MEXC |
ETH/USDC | $2,329.07 | $62,093,109 | 23:57:15 11/05/2026 |
| 122 |  Meteora DLMM |
USDC/SOL | $0.9997 | $61,490,725 | 23:59:50 11/05/2026 |
| 123 | Binance |
BNB/USDC | $661.41 | $61,002,236 | 23:54:16 11/05/2026 |
| 124 | Phemex |
BTC/USDC | $81,536.34 | $60,420,037 | 23:57:16 11/05/2026 |
| 125 |  YEX |
USDC/USDT | $0.9997 | $60,068,014 | 00:00:08 12/05/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USD | $4,717.05 | $59,008,336 | 23:57:26 11/05/2026 |
| 127 |  VOOX Exchange |
USDC/USDT | $0.9997 | $58,798,422 | 23:57:12 11/05/2026 |
| 128 | Hyperliquid |
xyz:INTC/USD | $126.08 | $58,094,138 | 23:57:26 11/05/2026 |
| 129 | MEXC |
DOGE/USDC | $0.1113 | $57,290,600 | 23:57:15 11/05/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $97.35 | $56,578,285 | 00:00:17 12/05/2026 |
| 131 | Binance |
ZEC/USDC | $557.90 | $54,858,083 | 23:54:16 11/05/2026 |
| 132 | Echobit |
BTC/USDC | $81,604.80 | $54,847,630 | 23:57:07 11/05/2026 |
| 133 |  ZKE |
ETH/USDC | $2,329.02 | $54,076,863 | 00:00:11 12/05/2026 |
| 134 |  KuCoin |
ETH/USDC | $2,330.29 | $52,715,587 | 23:56:23 11/05/2026 |
| 135 | Binance |
ORDI/USDC | $5.00 | $52,208,688 | 23:54:16 11/05/2026 |
| 136 | Bit2Me |
ETH/USDC | $2,330.33 | $51,676,394 | 23:57:07 11/05/2026 |
| 137 | LBank |
SOL/USDC | $97.40 | $51,194,365 | 23:57:12 11/05/2026 |
| 138 |  Millionero |
BTC/USDC | $81,557.78 | $51,125,348 | 00:00:07 12/05/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9989 | $50,881,237 | 23:59:47 11/05/2026 |
| 140 | Bullish |
EURCV/USDC | $1.18 | $50,204,262 | 00:00:08 12/05/2026 |
| 141 | Bit2Me |
BTC/USDC | $81,604.86 | $50,169,069 | 23:57:07 11/05/2026 |
| 142 |  WEEX |
USDC/USDT | $0.9997 | $50,025,046 | 23:57:08 11/05/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,331.11 | $49,688,066 | 00:00:19 12/05/2026 |
| 144 |  Zoomex |
USDC/USDT | $0.9997 | $49,588,738 | 23:57:07 11/05/2026 |
| 145 | SuperEx |
ETH/USDC | $2,330.35 | $48,587,549 | 23:57:09 11/05/2026 |
| 146 |  UZX |
USDC/USDT | $0.9997 | $48,441,651 | 23:54:07 11/05/2026 |
| 147 | Hyperliquid |
HYPE/USDC | $41.83 | $48,421,966 | 23:57:12 11/05/2026 |
| 148 | Hyperliquid |
xyz:TSLA/USD | $439.96 | $48,419,926 | 23:57:26 11/05/2026 |
| 149 | Binance |
XRP/USDC | $1.47 | $47,923,128 | 23:56:54 11/05/2026 |
| 150 | Phemex |
ETH/USDC | $2,330.28 | $47,186,093 | 23:57:16 11/05/2026 |
| 151 | ZKE |
USDC/USDT | $0.9997 | $47,079,917 | 00:00:11 12/05/2026 |
| 152 | SuperEx |
BTC/USDC | $81,598.54 | $46,696,039 | 23:57:09 11/05/2026 |
| 153 | Coinbase International Exchange |
SUI/USDC | $1.29 | $46,429,000 | 00:00:15 12/05/2026 |
| 154 | YEX |
BTC/USDC | $81,555.40 | $46,005,994 | 00:00:16 12/05/2026 |
| 155 | Hyperliquid |
xyz:NVDA/USD | $220.62 | $44,486,513 | 23:57:26 11/05/2026 |
| 156 | ZKE |
BTC/USDC | $81,544.58 | $43,888,481 | 00:00:11 12/05/2026 |
| 157 | KuCoin |
BTC/USDC | $81,595.47 | $42,353,032 | 23:56:23 11/05/2026 |
| 158 |  Bitget |
USDC/USDT | $0.9996 | $40,634,781 | 23:54:07 11/05/2026 |
| 159 | Coinbase International Exchange |
SNDK/USDC | $1,565.48 | $40,365,676 | 00:00:15 12/05/2026 |
| 160 | Azbit |
ETH/USDC | $2,332.20 | $39,408,645 | 23:51:14 11/05/2026 |
| 161 | Binance |
USD1/USDC | $0.9988 | $38,981,413 | 23:56:42 11/05/2026 |
| 162 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $38,350,075 | 23:40:35 11/05/2026 |
| 163 |  BYDFi |
BTC/USDC | $81,606.99 | $36,927,782 | 00:00:16 12/05/2026 |
| 164 |  Hotcoin |
BTC/USDC | $81,600.04 | $36,824,091 | 23:57:08 11/05/2026 |
| 165 | Binance |
FDUSD/USDC | $0.9989 | $36,411,927 | 23:56:54 11/05/2026 |
| 166 | Bitrue |
BTC/USDC | $81,604.86 | $35,664,403 | 23:57:07 11/05/2026 |
| 167 | BTCC |
SOL/USDC | $97.46 | $35,063,608 | 23:57:08 11/05/2026 |
| 168 | Backpack Exchange |
SOL/USDC | $97.36 | $34,688,096 | 23:57:15 11/05/2026 |
| 169 | Hotcoin |
ETH/USDC | $2,330.70 | $34,402,138 | 23:57:08 11/05/2026 |
| 170 | MEXC |
USDC/USDT | $0.9996 | $34,338,282 | 23:54:08 11/05/2026 |
| 171 |  XXKK |
USDC/USDT | $0.9997 | $34,224,971 | 00:00:10 12/05/2026 |
| 172 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $34,012,253 | 23:59:52 11/05/2026 |
| 173 | Lighter |
HYPE/USDC | $41.78 | $33,949,570 | 23:57:15 11/05/2026 |
| 174 |  BitMart |
USDC/USDT | $0.9998 | $33,707,390 | 23:57:07 11/05/2026 |
| 175 | MEXC |
XRP/USDC | $1.47 | $33,199,464 | 23:57:15 11/05/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9998 | $32,876,230 | 00:00:10 12/05/2026 |
| 177 | Bullish |
EUR/USDC | $1.18 | $32,650,441 | 00:00:08 12/05/2026 |
| 178 | BYDFi |
ETH/USDC | $2,330.45 | $32,310,772 | 00:00:16 12/05/2026 |
| 179 | Millionero |
ETH/USDC | $2,329.19 | $32,222,721 | 00:00:07 12/05/2026 |
| 180 |  Niza.io |
USDC/USD | $0.9998 | $32,079,457 | 00:00:10 12/05/2026 |
| 181 | Binance |
1000PEPE/USDC | $0.004345 | $32,078,055 | 23:54:16 11/05/2026 |
| 182 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $32,038,330 | 23:56:29 11/05/2026 |
| 183 | Azbit |
USDC/USDT | $0.9997 | $30,312,131 | 23:51:14 11/05/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $29,577,972 | 23:59:47 11/05/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3219 | $29,195,082 | 23:59:54 11/05/2026 |
| 186 | Koinbay |
XRP/USDC | $1.47 | $29,074,485 | 23:57:12 11/05/2026 |
| 187 | WHXEX |
XRP/USDC | $1.47 | $28,913,254 | 00:00:10 12/05/2026 |
| 188 | idax exchange |
XRP/USDC | $1.47 | $28,910,437 | 00:00:11 12/05/2026 |
| 189 | Meteora DLMM |
USDC/SOL | $1.00 | $28,441,834 | 23:59:48 11/05/2026 |
| 190 |  Coinlocally |
USDC/USDT | $0.9997 | $28,338,540 | 00:00:09 12/05/2026 |
| 191 | Bullish |
SOL/USDC | $97.32 | $28,175,388 | 00:00:08 12/05/2026 |
| 192 | Lighter |
WTI/USDC | $97.67 | $27,811,171 | 23:57:15 11/05/2026 |
| 193 | DigiFinex |
BTC/USDC | $81,604.85 | $27,071,109 | 23:57:12 11/05/2026 |
| 194 | Bitbase |
SUI/USDC | $1.29 | $27,015,012 | 23:33:12 11/05/2026 |
| 195 | WEEX |
ETH/USDC | $2,330.33 | $27,014,363 | 23:57:08 11/05/2026 |
| 196 | Niza.io |
USDC/EUR | $0.9999 | $27,006,746 | 00:00:10 12/05/2026 |
| 197 | DigiFinex |
ETH/USDC | $2,330.32 | $26,880,436 | 23:57:12 11/05/2026 |
| 198 | Bitbaby |
SOL/USDC | $97.25 | $26,618,199 | 00:00:16 12/05/2026 |
| 199 | KCEX |
XRP/USDC | $1.47 | $26,478,628 | 23:57:15 11/05/2026 |
| 200 | LBank |
XRP/USDC | $1.47 | $26,092,444 | 23:57:12 11/05/2026 |
| 201 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $25,982,164 | 00:02:53 12/05/2026 |
| 202 | Hyperliquid |
UBTC/USDC | $81,609.68 | $25,935,616 | 23:57:12 11/05/2026 |
| 203 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 204 | YEX |
ETH/USDC | $2,328.93 | $25,687,873 | 00:00:08 12/05/2026 |
| 205 | CoinW |
USDC/USDT | $0.9997 | $25,679,558 | 23:57:08 11/05/2026 |
| 206 | Toobit |
XRP/USDC | $1.47 | $25,238,967 | 23:57:16 11/05/2026 |
| 207 | YEX |
BTC/USDC | $81,542.35 | $24,774,930 | 00:00:08 12/05/2026 |
| 208 |  WhiteBIT |
SUI/USDC | $1.28 | $24,639,417 | 23:51:07 11/05/2026 |
| 209 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $24,228,956 | 23:59:50 11/05/2026 |
| 210 | BTCC |
XRP/USDC | $1.48 | $23,962,122 | 23:57:08 11/05/2026 |
| 211 | Aerodrome Slipstream 3 |
WETH/USDC | $2,330.05 | $23,474,295 | 00:02:45 12/05/2026 |
| 212 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $23,185,100 | 23:59:55 11/05/2026 |
| 213 | Lighter |
TON/USDC | $2.34 | $22,972,482 | 23:57:15 11/05/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9997 | $22,866,023 | 23:57:08 11/05/2026 |
| 215 |  Ondo Global Markets |
MUon/USDC | $794.97 | $22,710,597 | 23:57:11 11/05/2026 |
| 216 | Toobit |
SUI/USDC | $1.29 | $22,661,802 | 23:57:16 11/05/2026 |
| 217 | Bitbase |
ADA/USDC | $0.2817 | $22,089,534 | 23:33:12 11/05/2026 |
| 218 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $21,939,709 | 23:59:53 11/05/2026 |
| 219 | Hyperliquid |
kPEPE/USD | $0.004350 | $21,845,388 | 23:57:26 11/05/2026 |
| 220 |  BVOX |
USDC/USDT | $0.9998 | $21,613,719 | 23:57:09 11/05/2026 |
| 221 |  CEX.IO |
USDC/EUR | $1.00 | $21,572,915 | 23:57:12 11/05/2026 |
| 222 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 223 | Lighter |
XAU/USDC | $4,717.96 | $21,398,316 | 23:57:15 11/05/2026 |
| 224 | KCEX |
BTC/USDC | $81,577.92 | $21,300,546 | 23:57:12 11/05/2026 |
| 225 | KCEX |
ETH/USDC | $2,329.60 | $21,268,039 | 23:57:12 11/05/2026 |
| 226 | Bybit |
BTC/USDC | $81,602.24 | $21,267,924 | 23:54:08 11/05/2026 |
| 227 | Uniswap v3 (Base) |
WETH/USDC | $2,332.12 | $21,090,229 | 23:59:55 11/05/2026 |
| 228 | Lighter |
CRCL/USDC | $127.77 | $20,675,861 | 23:57:15 11/05/2026 |
| 229 |  Cofinex |
BTC/USDC | $81,504.91 | $20,603,729 | 00:00:17 12/05/2026 |
| 230 | Coinbase International Exchange |
INTC/USDC | $126.08 | $20,535,272 | 00:00:15 12/05/2026 |
| 231 | MEXC |
HYPE/USDC | $41.80 | $20,145,628 | 23:57:15 11/05/2026 |
| 232 | Bitbase |
XRP/USDC | $1.48 | $20,036,354 | 23:33:12 11/05/2026 |
| 233 |  Coins.ph |
USDC/PHP | $1.00 | $19,995,526 | 00:00:19 12/05/2026 |
| 234 | Hyperliquid |
xyz:AMD/USD | $465.21 | $19,863,530 | 23:57:26 11/05/2026 |
| 235 | Millionero |
USDT/USDC | $0.9997 | $19,758,734 | 00:00:07 12/05/2026 |
| 236 | MEXC |
BTC/USDC | $81,590.02 | $19,670,846 | 23:54:08 11/05/2026 |
| 237 | Lighter |
XAG/USDC | $85.19 | $19,593,958 | 23:57:15 11/05/2026 |
| 238 | XT.COM |
SUI/USDC | $1.29 | $19,463,504 | 23:57:09 11/05/2026 |
| 239 |  Coinone |
USDC/KRW | $0.9987 | $19,386,386 | 23:58:23 11/05/2026 |
| 240 | Coinbase International Exchange |
MU/USDC | $799.38 | $19,226,830 | 00:00:15 12/05/2026 |
| 241 | Binance |
AVAX/USDC | $10.17 | $19,130,662 | 23:54:16 11/05/2026 |
| 242 | Binance |
ADA/USDC | $0.2813 | $19,118,902 | 23:54:16 11/05/2026 |
| 243 | Hyperliquid |
xyz:COIN/USD | $210.88 | $18,472,387 | 23:57:26 11/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $18,327,082 | 23:54:35 11/05/2026 |
| 245 | Binance |
FIL/USDC | $1.14 | $18,322,001 | 23:54:16 11/05/2026 |
| 246 | Binance |
LTC/USDC | $58.96 | $18,307,328 | 23:54:16 11/05/2026 |
| 247 | Bitunix |
ETH/USDC | $2,328.62 | $18,285,883 | 23:57:15 11/05/2026 |
| 248 | Toobit |
SOL/USDC | $97.39 | $18,271,354 | 23:57:08 11/05/2026 |
| 249 | BingX |
SOL/USDC | $97.34 | $18,253,454 | 23:57:17 11/05/2026 |
| 250 | Bullish |
PYUSD/USDC | $1.00 | $18,127,504 | 00:00:08 12/05/2026 |
| 251 |  Turbos Finance |
SUI/USDC | $1.29 | $18,117,645 | 23:59:28 11/05/2026 |
| 252 | YEX |
XAUT/USDC | $4,706.19 | $18,011,207 | 00:00:08 12/05/2026 |
| 253 | WOO X Pro |
USDC/USDT | $1.00 | $18,009,516 | 00:00:09 12/05/2026 |
| 254 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $17,981,049 | 23:59:52 11/05/2026 |
| 255 |  KlicklX |
USDC/USDT | $1.00 | $17,806,571 | 00:00:12 12/05/2026 |
| 256 | Hyperliquid |
xyz:SKHX/USD | $1,323.68 | $17,624,914 | 23:57:26 11/05/2026 |
| 257 | Lighter |
SNDK/USDC | $1,563.20 | $17,578,880 | 23:57:15 11/05/2026 |
| 258 | XT.COM |
ETH/USDC | $2,330.33 | $17,263,802 | 23:57:09 11/05/2026 |
| 259 | Binance |
EUR/USDC | $1.18 | $17,179,678 | 23:56:54 11/05/2026 |
| 260 |  BlockFin |
USDC/USDT | $0.9997 | $17,135,449 | 00:00:07 12/05/2026 |
| 261 |  BitKan |
USDC/USDT | $0.9997 | $17,081,864 | 00:00:09 12/05/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $16,842,897 | 23:59:45 11/05/2026 |
| 263 |  HTX |
USDC/USDT | $0.9996 | $16,679,006 | 23:59:54 11/05/2026 |
| 264 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $16,548,375 | 23:56:59 11/05/2026 |
| 265 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 266 | Aivora Exchange |
XRP/USDC | $1.47 | $16,483,863 | 00:00:17 12/05/2026 |
| 267 | EasiCoin |
BTC/USDC | $81,586.68 | $16,390,190 | 00:00:11 12/05/2026 |
| 268 | P2B |
SOL/USDC | $97.61 | $16,360,586 | 23:48:11 11/05/2026 |
| 269 |  Cryptomus |
ETH/USDC | $2,329.27 | $16,206,574 | 00:00:11 12/05/2026 |
| 270 | Binance |
CHIP/USDC | $0.06237 | $16,182,445 | 23:56:42 11/05/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9999 | $16,166,145 | 23:59:50 11/05/2026 |
| 272 |  LATOKEN |
USDC/USDT | $0.9995 | $15,912,814 | 23:54:08 11/05/2026 |
| 273 | Binance |
ZEC/USDC | $558.48 | $15,885,162 | 23:56:54 11/05/2026 |
| 274 | Backpack Exchange |
SUI/USDC | $1.29 | $15,537,738 | 23:57:15 11/05/2026 |
| 275 | Hyperliquid |
xyz:COPPER/USD | $6.46 | $15,334,443 | 23:57:26 11/05/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $1.00 | $15,137,808 | 23:12:27 11/05/2026 |
| 277 | KCEX |
SUI/USDC | $1.29 | $15,084,516 | 23:57:15 11/05/2026 |
| 278 | Bitunix |
SOL/USDC | $97.29 | $14,963,704 | 23:57:15 11/05/2026 |
| 279 |  CoinChief |
USDC/USDT | $0.9998 | $14,907,395 | 23:57:08 11/05/2026 |
| 280 | Bullish |
USDCV/USDC | $0.9995 | $14,842,468 | 00:00:08 12/05/2026 |
| 281 | BingX |
ETH/USDC | $2,330.09 | $14,828,875 | 23:57:07 11/05/2026 |
| 282 |  AllinX |
USDC/USDT | $0.9997 | $14,819,904 | 00:00:09 12/05/2026 |
| 283 | BingX |
BTC/USDC | $81,602.46 | $14,746,387 | 23:57:07 11/05/2026 |
| 284 | Curve (Ethereum) |
USDC/CRVUSD | $0.9997 | $14,577,150 | 23:57:47 11/05/2026 |
| 285 | Backpack Exchange |
ETH/USDC | $2,328.83 | $14,169,855 | 23:57:15 11/05/2026 |
| 286 |  Gate |
USDC/USDT | $0.9998 | $14,162,489 | 23:56:24 11/05/2026 |
| 287 |  Cetus |
USDC/SUI | $0.9967 | $14,101,863 | 23:59:16 11/05/2026 |
| 288 | Bitbaby |
ETH/USDC | $2,329.16 | $14,035,438 | 00:00:09 12/05/2026 |
| 289 |  Deribit |
ETH/USDC | $2,331.84 | $13,898,238 | 23:51:50 11/05/2026 |
| 290 | Ondo Global Markets |
CRCLon/USDC | $128.42 | $13,874,407 | 23:57:11 11/05/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,811,215 | 23:59:47 11/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1541 | $13,789,798 | 23:59:54 11/05/2026 |
| 293 | Bybit |
ETH/USDC | $2,330.63 | $13,749,857 | 23:54:08 11/05/2026 |
| 294 | Biconomy.com |
SUI/USDC | $1.28 | $13,697,824 | 23:48:09 11/05/2026 |
| 295 | Bitbaby |
BTC/USDC | $81,549.56 | $13,653,242 | 00:00:09 12/05/2026 |
| 296 |  Blackhole (CLMM) |
WAVAX/USDC | $10.17 | $13,649,618 | 23:59:51 11/05/2026 |
| 297 | XT.COM |
BTC/USDC | $81,604.86 | $13,611,746 | 23:57:09 11/05/2026 |
| 298 |  Bitcastle |
BTC/USDC | $81,580.36 | $13,331,890 | 00:00:14 12/05/2026 |
| 299 |  BITmarkets |
BTC/USDC | $81,540.02 | $13,246,654 | 00:00:09 12/05/2026 |
| 300 | Koinbay |
SUI/USDC | $1.29 | $13,165,742 | 23:57:12 11/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,070,013,332 với tỷ giá $81,571.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.