USDC USDC
Xếp hạng #5
10:08:00 10/06/2026
Giá USDC (USDC)
$0.9998 0.02%
0.00001628 BTC
26,316 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,249.50 | $4,194,379,515 | 10:00:15 10/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,179.86 | $3,565,758,874 | 09:54:17 10/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,622.38 | $2,400,070,419 | 10:00:15 10/06/2026 |
| 4 | Binance |
ETH/USDC | $1,619.98 | $2,379,401,667 | 09:54:17 10/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,614,568,922 | 09:56:42 10/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $61,375.99 | $1,366,527,131 | 09:39:11 10/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,357,454,533 | 10:00:09 10/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $64.22 | $1,184,594,412 | 10:00:15 10/06/2026 |
| 9 |  Hyperliquid |
xyz:XYZ100/USD | $28,920.07 | $1,045,556,292 | 09:54:27 10/06/2026 |
| 10 | Hyperliquid |
xyz:SP500/USD | $7,354.94 | $955,058,734 | 09:54:27 10/06/2026 |
| 11 |  Lighter |
BTC/USDC | $61,277.76 | $818,614,976 | 09:57:15 10/06/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $800,206,982 | 10:00:13 10/06/2026 |
| 13 |  Bullish |
BTC/USDC | $61,239.27 | $619,205,634 | 09:57:07 10/06/2026 |
| 14 | Hyperliquid |
xyz:CL/USD | $87.84 | $610,781,394 | 09:54:27 10/06/2026 |
| 15 | Binance |
BTC/USDC | $61,255.97 | $559,041,645 | 09:56:54 10/06/2026 |
| 16 |  CoinW |
BTC/USDC | $61,248.26 | $511,289,127 | 09:57:18 10/06/2026 |
| 17 |  Toobit |
BTC/USDC | $61,263.36 | $485,045,096 | 09:57:16 10/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9999 | $459,811,784 | 09:57:07 10/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,623.97 | $430,320,354 | 09:57:15 10/06/2026 |
| 20 | Hyperliquid |
xyz:MU/USD | $905.07 | $420,594,530 | 09:54:27 10/06/2026 |
| 21 | CoinW |
ETH/USDC | $1,623.12 | $409,858,618 | 09:57:18 10/06/2026 |
| 22 | Bitbase |
ETH/USDC | $1,624.94 | $391,173,947 | 09:39:11 10/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $61,229.78 | $387,434,761 | 10:00:16 10/06/2026 |
| 24 |  OrangeX |
USDC/USDT | $0.9997 | $343,903,900 | 09:54:08 10/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,621.97 | $304,504,266 | 10:00:16 10/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,623.54 | $289,539,605 | 09:57:16 10/06/2026 |
| 27 |  BTCC |
BTC/USDC | $61,203.85 | $279,424,137 | 09:57:09 10/06/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9997 | $271,077,519 | 09:54:08 10/06/2026 |
| 29 | Binance |
SOL/USDC | $64.18 | $269,959,967 | 09:54:17 10/06/2026 |
| 30 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 31 |  Hibt |
BTC/USDC | $61,273.71 | $255,805,070 | 09:57:09 10/06/2026 |
| 32 | Binance |
ETH/USDC | $1,623.28 | $255,305,110 | 09:56:42 10/06/2026 |
| 33 |  KCEX |
BTC/USDC | $61,263.91 | $217,618,003 | 09:57:15 10/06/2026 |
| 34 |  YEX |
BTC/USDC | $61,262.46 | $215,865,862 | 09:57:16 10/06/2026 |
| 35 | Hyperliquid |
xyz:SNDK/USD | $1,621.41 | $212,122,162 | 09:54:27 10/06/2026 |
| 36 | Hyperliquid |
xyz:SILVER/USD | $63.84 | $208,159,483 | 09:54:27 10/06/2026 |
| 37 |  LBank |
BTC/USDC | $61,268.78 | $194,383,357 | 09:57:08 10/06/2026 |
| 38 | Hibt |
USDC/USDT | $0.9999 | $193,689,702 | 09:57:09 10/06/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9998 | $182,666,136 | 09:57:09 10/06/2026 |
| 40 |  Bitbaby |
BTC/USDC | $61,237.68 | $171,084,235 | 10:00:16 10/06/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9998 | $166,116,109 | 10:00:11 10/06/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9999 | $164,670,819 | 09:54:08 10/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9997 | $161,667,479 | 10:00:08 10/06/2026 |
| 44 | Tapbit |
BTC/USDC | $61,260.06 | $156,450,228 | 09:57:07 10/06/2026 |
| 45 | Toobit |
BTC/USDC | $61,273.74 | $152,682,536 | 09:57:08 10/06/2026 |
| 46 |  Backpack Exchange |
BTC/USDC | $61,246.11 | $152,625,155 | 09:57:15 10/06/2026 |
| 47 | YEX |
ETH/USDC | $1,623.38 | $149,522,044 | 09:57:16 10/06/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9999 | $148,392,308 | 09:57:11 10/06/2026 |
| 49 | Hyperliquid |
HYPE/USDC | $55.82 | $147,933,165 | 09:54:10 10/06/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $61,222.75 | $144,358,573 | 09:51:07 10/06/2026 |
| 51 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 52 |  Azbit |
BTC/USDC | $61,248.67 | $139,532,323 | 09:57:13 10/06/2026 |
| 53 |  Aerodrome SlipStream |
WETH/USDC | $1,629.80 | $138,409,292 | 09:56:55 10/06/2026 |
| 54 | Binance |
ZEC/USDC | $428.32 | $135,806,646 | 09:54:17 10/06/2026 |
| 55 | Bullish |
ETH/USDC | $1,622.54 | $135,804,947 | 09:57:07 10/06/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $131,429,025 | 09:57:07 10/06/2026 |
| 57 | KCEX |
ETH/USDC | $1,623.56 | $131,349,380 | 09:57:15 10/06/2026 |
| 58 | Hyperliquid |
xyz:SKHX/USD | $1,379.57 | $131,233,813 | 09:54:27 10/06/2026 |
| 59 |  Project-X |
WHYPE/USDC | $55.79 | $129,954,589 | 09:59:52 10/06/2026 |
| 60 | BTCC |
ETH/USDC | $1,620.91 | $127,703,818 | 09:57:09 10/06/2026 |
| 61 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $123,245,075 | 09:56:11 10/06/2026 |
| 62 | Hyperliquid |
xyz:INTC/USD | $106.06 | $122,901,793 | 09:54:27 10/06/2026 |
| 63 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $117,315,939 | 09:56:55 10/06/2026 |
| 64 |  P2B |
BTC/USDC | $61,255.53 | $116,822,450 | 09:57:08 10/06/2026 |
| 65 |  Orca |
USDC/SOL | $0.9999 | $114,598,349 | 09:59:55 10/06/2026 |
| 66 | Bitbaby |
ETH/USDC | $1,621.98 | $112,544,200 | 10:00:16 10/06/2026 |
| 67 |  SunX |
USDC/USDT | $0.9998 | $108,453,399 | 10:00:08 10/06/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $107,804,655 | 09:59:24 10/06/2026 |
| 69 |  Bit2Me |
USDC/EUR | $0.9999 | $105,552,018 | 09:57:08 10/06/2026 |
| 70 | Bitbase |
USDC/USDT | $0.9998 | $104,504,797 | 09:39:11 10/06/2026 |
| 71 | Kraken |
USDC/USD | $0.9997 | $102,269,069 | 09:59:24 10/06/2026 |
| 72 |  Phemex |
BTC/USDC | $61,269.01 | $102,151,744 | 09:57:16 10/06/2026 |
| 73 | Binance |
XRP/USDC | $1.12 | $98,133,514 | 09:54:17 10/06/2026 |
| 74 |  Tebbit |
USDC/USDT | $0.9998 | $96,993,517 | 10:00:10 10/06/2026 |
| 75 |  WHXEX |
BTC/USDC | $61,253.68 | $89,121,352 | 10:00:07 10/06/2026 |
| 76 |  idax exchange |
BTC/USDC | $61,253.68 | $89,121,252 | 10:00:09 10/06/2026 |
| 77 |  Koinbay |
BTC/USDC | $61,337.44 | $88,221,462 | 09:45:12 10/06/2026 |
| 78 | Bullish |
USDT/USDC | $0.9995 | $88,034,526 | 09:57:07 10/06/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $1,627.18 | $86,400,288 | 09:55:19 10/06/2026 |
| 80 | Lighter |
HYPE/USDC | $55.88 | $84,082,506 | 09:57:15 10/06/2026 |
| 81 |  Zoomex |
USDC/USDT | $0.9997 | $81,323,281 | 09:54:10 10/06/2026 |
| 82 |  MEXC |
BTC/USDC | $61,179.96 | $80,065,520 | 09:54:16 10/06/2026 |
| 83 | Tapbit |
ETH/USDC | $1,623.96 | $78,426,301 | 09:57:07 10/06/2026 |
| 84 |  XT.COM |
USDC/USDT | $1.0000 | $78,255,408 | 09:57:09 10/06/2026 |
| 85 |  Echobit |
BTC/USDC | $61,273.71 | $78,083,636 | 09:57:08 10/06/2026 |
| 86 |  BingX |
ETH/USDC | $1,623.65 | $77,972,881 | 09:57:18 10/06/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9998 | $76,886,730 | 10:00:11 10/06/2026 |
| 88 |  IMBX |
USDC/USDT | $0.9997 | $76,877,107 | 10:00:12 10/06/2026 |
| 89 | LBank |
ETH/USDC | $1,623.70 | $76,575,747 | 09:57:08 10/06/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9998 | $76,009,723 | 09:57:11 10/06/2026 |
| 91 | MEXC |
USDC/USDT | $0.9998 | $72,661,954 | 09:51:07 10/06/2026 |
| 92 | Biconomy.com |
ETH/USDC | $1,622.35 | $72,654,209 | 09:51:07 10/06/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9998 | $69,335,405 | 10:00:07 10/06/2026 |
| 94 |  IndoEx |
ETH/USDC | $1,621.97 | $69,302,976 | 10:00:07 10/06/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USD | $205.82 | $68,257,732 | 09:54:27 10/06/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9997 | $67,507,110 | 10:00:07 10/06/2026 |
| 97 |  WEEX |
USDC/USDT | $0.9999 | $66,160,442 | 09:57:09 10/06/2026 |
| 98 | Bitbase |
SOL/USDC | $64.42 | $65,859,952 | 09:39:11 10/06/2026 |
| 99 | Lighter |
SOL/USDC | $64.33 | $63,211,785 | 09:57:15 10/06/2026 |
| 100 | P2B |
ETH/USDC | $1,623.22 | $61,746,722 | 09:57:08 10/06/2026 |
| 101 | Bit2Me |
BTC/USDC | $61,273.74 | $61,493,298 | 09:57:08 10/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,623.98 | $60,695,349 | 09:57:08 10/06/2026 |
| 103 |  Blockfinex |
USDC/USDT | $0.9997 | $60,319,698 | 10:00:07 10/06/2026 |
| 104 | WHXEX |
USDC/USDT | $0.9997 | $60,319,698 | 10:00:07 10/06/2026 |
| 105 | idax exchange |
USDC/USDT | $0.9997 | $60,319,698 | 10:00:09 10/06/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9997 | $60,048,215 | 09:45:12 10/06/2026 |
| 107 |  OKX |
USDC/USDT | $0.9998 | $59,428,601 | 09:56:54 10/06/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9998 | $59,396,039 | 09:54:12 10/06/2026 |
| 109 |  Ourbit |
USDC/USDT | $0.9999 | $58,921,341 | 09:57:07 10/06/2026 |
| 110 | Phemex |
USDC/USDT | $1.00 | $58,726,986 | 09:57:11 10/06/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9997 | $58,364,569 | 10:00:07 10/06/2026 |
| 112 | Lighter |
XAU/USDC | $4,177.72 | $57,997,615 | 09:57:15 10/06/2026 |
| 113 | Hyperliquid |
xyz:GOLD/USD | $4,175.50 | $57,409,765 | 09:54:27 10/06/2026 |
| 114 | SuperEx |
BTC/USDC | $61,204.57 | $56,908,233 | 09:54:08 10/06/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $56,413,080 | 09:56:11 10/06/2026 |
| 116 |  Coinlocally |
USDC/USDT | $0.9997 | $55,437,889 | 10:00:07 10/06/2026 |
| 117 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,622.92 | $55,020,677 | 09:59:56 10/06/2026 |
| 118 | Bitbase |
DOGE/USDC | $0.08403 | $54,424,627 | 09:39:11 10/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $54,139,176 | 09:56:47 10/06/2026 |
| 120 |  ZKE |
BTC/USDC | $61,253.68 | $53,472,719 | 10:00:09 10/06/2026 |
| 121 |  VOOX Exchange |
USDC/USDT | $1.0000 | $52,169,547 | 09:57:08 10/06/2026 |
| 122 | Binance |
BNB/USDC | $586.61 | $51,177,882 | 09:54:17 10/06/2026 |
| 123 | Hibt |
ETH/USDC | $1,624.01 | $51,043,257 | 09:57:09 10/06/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9999 | $50,224,956 | 09:57:07 10/06/2026 |
| 125 |  Bitrue |
BTC/USDC | $61,271.94 | $49,752,266 | 09:57:08 10/06/2026 |
| 126 | Binance |
USD1/USDC | $0.9992 | $48,881,237 | 09:56:42 10/06/2026 |
| 127 | WHXEX |
ETH/USDC | $1,623.07 | $48,715,913 | 10:00:07 10/06/2026 |
| 128 | idax exchange |
ETH/USDC | $1,623.07 | $48,715,898 | 10:00:09 10/06/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $64.21 | $48,359,858 | 10:00:16 10/06/2026 |
| 130 | Binance |
SOL/USDC | $64.28 | $48,182,301 | 09:56:42 10/06/2026 |
| 131 | Koinbay |
ETH/USDC | $1,624.61 | $47,903,837 | 09:45:12 10/06/2026 |
| 132 |  BitradeX |
USDC/USDT | $0.9997 | $46,148,560 | 09:48:11 10/06/2026 |
| 133 | YEX |
USDC/USDT | $0.9997 | $46,142,567 | 10:00:08 10/06/2026 |
| 134 | BingX |
USDC/USDT | $0.9998 | $46,072,167 | 09:48:10 10/06/2026 |
| 135 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,629.51 | $46,071,027 | 09:59:57 10/06/2026 |
| 136 | Hyperliquid |
xyz:AMD/USD | $464.92 | $46,046,100 | 09:54:27 10/06/2026 |
| 137 |  Cofinex |
BTC/USDC | $61,250.07 | $45,755,014 | 10:00:15 10/06/2026 |
| 138 | Bullish |
EUR/USDC | $1.15 | $43,611,110 | 09:57:07 10/06/2026 |
| 139 | Echobit |
ETH/USDC | $1,623.66 | $43,438,567 | 09:57:08 10/06/2026 |
| 140 | Phemex |
ETH/USDC | $1,622.46 | $39,918,987 | 09:57:16 10/06/2026 |
| 141 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 142 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,840,307 | 09:56:59 10/06/2026 |
| 143 |  WhiteBIT |
ETH/USDC | $1,625.12 | $39,369,906 | 09:57:11 10/06/2026 |
| 144 | Aivora Exchange |
XRP/USDC | $1.12 | $39,007,352 | 10:00:16 10/06/2026 |
| 145 |  Bitunix |
BTC/USDC | $61,192.06 | $38,766,854 | 09:54:16 10/06/2026 |
| 146 | KCEX |
SOL/USDC | $64.30 | $37,457,433 | 09:57:15 10/06/2026 |
| 147 |  UZX |
USDC/USDT | $1.0000 | $37,315,638 | 09:57:07 10/06/2026 |
| 148 |  Hotcoin |
BTC/USDC | $61,252.87 | $36,287,146 | 09:51:10 10/06/2026 |
| 149 | ZKE |
USDC/USDT | $0.9997 | $36,191,819 | 10:00:09 10/06/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9993 | $35,683,157 | 09:57:09 10/06/2026 |
| 151 | Binance |
WLD/USDC | $0.5022 | $35,245,357 | 09:54:17 10/06/2026 |
| 152 | YEX |
SOL/USDC | $64.29 | $35,081,814 | 09:57:16 10/06/2026 |
| 153 | Toobit |
SOL/USDC | $64.31 | $34,992,923 | 09:57:16 10/06/2026 |
| 154 |  BYDFi |
BTC/USDC | $61,271.31 | $34,975,686 | 10:00:15 10/06/2026 |
| 155 |  Orderly |
BTC/USDC | $61,254.81 | $34,617,821 | 10:00:16 10/06/2026 |
| 156 |  MemeMax |
BTC/USDC | $61,310.36 | $34,612,673 | 10:03:15 10/06/2026 |
| 157 | Binance |
DOGE/USDC | $0.08363 | $34,332,069 | 09:54:17 10/06/2026 |
| 158 |  BlockFin |
USDC/USDT | $0.9997 | $34,236,497 | 10:00:09 10/06/2026 |
| 159 | MEXC |
SOL/USDC | $64.17 | $33,976,247 | 09:54:16 10/06/2026 |
| 160 | LBank |
USDC/USDT | $0.9999 | $32,439,292 | 09:57:08 10/06/2026 |
| 161 | Hyperliquid |
XRP/USD | $1.12 | $32,119,926 | 09:54:27 10/06/2026 |
| 162 | DigiFinex |
BTC/USDC | $61,262.23 | $30,609,072 | 10:00:07 10/06/2026 |
| 163 | YEX |
BTC/USDC | $61,260.50 | $29,831,962 | 10:00:08 10/06/2026 |
| 164 | Bullish |
SOL/USDC | $64.24 | $29,625,758 | 09:57:07 10/06/2026 |
| 165 | ZKE |
ETH/USDC | $1,623.07 | $29,229,588 | 10:00:09 10/06/2026 |
| 166 | MEXC |
ETH/USDC | $1,620.13 | $29,177,460 | 09:54:16 10/06/2026 |
| 167 | Hyperliquid |
UBTC/USDC | $61,196.39 | $29,016,204 | 09:54:10 10/06/2026 |
| 168 | Lighter |
WTI/USDC | $87.93 | $28,913,873 | 09:57:15 10/06/2026 |
| 169 |  Aerodrome Slipstream 3 |
CTR/USDC | $0.01547 | $28,377,935 | 10:02:53 10/06/2026 |
| 170 | LBank |
SOL/USDC | $64.29 | $28,297,860 | 09:57:08 10/06/2026 |
| 171 | Bit2Me |
ETH/USDC | $1,623.86 | $28,080,404 | 09:57:08 10/06/2026 |
| 172 |  KuCoin |
BTC/USDC | $61,260.91 | $28,014,159 | 09:56:53 10/06/2026 |
| 173 | XT.COM |
BTC/USDC | $61,270.62 | $27,956,814 | 09:57:09 10/06/2026 |
| 174 | Hotcoin |
ETH/USDC | $1,622.34 | $27,941,810 | 09:51:10 10/06/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $0.9994 | $27,618,527 | 09:56:40 10/06/2026 |
| 176 |  Figure Markets |
YLDS/USDC | $0.9997 | $26,956,402 | 10:00:08 10/06/2026 |
| 177 |  Niza.io |
USDC/EUR | $0.9999 | $26,926,832 | 09:57:09 10/06/2026 |
| 178 | Aerodrome Slipstream 3 |
WETH/USDC | $1,630.42 | $26,807,356 | 10:02:25 10/06/2026 |
| 179 | SuperEx |
ETH/USDC | $1,621.97 | $26,636,289 | 09:54:08 10/06/2026 |
| 180 | Hyperliquid |
xyz:SMSN/USD | $199.43 | $26,631,972 | 09:54:27 10/06/2026 |
| 181 | CoinW |
USDC/USDT | $0.9999 | $26,356,151 | 09:57:12 10/06/2026 |
| 182 | Hyperliquid |
xyz:AAPL/USD | $291.39 | $26,310,944 | 09:54:27 10/06/2026 |
| 183 | MemeMax |
ETH/USDC | $1,624.58 | $26,221,786 | 10:03:15 10/06/2026 |
| 184 | Orderly |
ETH/USDC | $1,623.04 | $26,197,321 | 10:00:16 10/06/2026 |
| 185 | Hyperliquid |
xyz:TSLA/USD | $392.34 | $25,929,537 | 09:54:27 10/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $25,885,387 | 09:56:47 10/06/2026 |
| 187 | Bullish |
PYUSD/USDC | $1.00 | $25,857,389 | 09:57:07 10/06/2026 |
| 188 | Niza.io |
USDC/USD | $0.9997 | $25,571,310 | 09:57:09 10/06/2026 |
| 189 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $25,471,265 | 09:59:55 10/06/2026 |
| 190 | Lighter |
ZEC/USDC | $431.08 | $25,367,396 | 09:57:15 10/06/2026 |
| 191 | KCEX |
BTC/USDC | $61,253.55 | $25,153,739 | 09:57:09 10/06/2026 |
| 192 | Aivora Exchange |
DOGE/USDC | $0.08372 | $24,975,088 | 10:00:16 10/06/2026 |
| 193 |  Gate |
USDC/USDT | $0.9997 | $24,792,026 | 09:56:54 10/06/2026 |
| 194 | Hyperliquid |
xyz:COPPER/USD | $6.34 | $24,687,631 | 09:54:27 10/06/2026 |
| 195 | Binance |
XRP/USDC | $1.12 | $24,598,063 | 09:56:54 10/06/2026 |
| 196 |  CoinTR |
USDC/USDT | $0.9997 | $24,572,723 | 09:54:10 10/06/2026 |
| 197 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $24,100,652 | 10:02:53 10/06/2026 |
| 198 | BTCC |
SOL/USDC | $64.22 | $24,097,072 | 09:57:09 10/06/2026 |
| 199 | Binance |
ZEC/USDC | $430.23 | $23,985,398 | 09:56:42 10/06/2026 |
| 200 | Binance |
NEAR/USDC | $2.13 | $23,982,483 | 09:54:17 10/06/2026 |
| 201 |  Coins.ph |
USDC/PHP | $1.00 | $23,916,744 | 09:51:08 10/06/2026 |
| 202 |  WOO X Pro |
USDC/USDT | $0.9997 | $23,431,744 | 10:00:07 10/06/2026 |
| 203 | Bybit |
BTC/USDC | $61,204.78 | $23,388,293 | 09:54:08 10/06/2026 |
| 204 |  Dexalot |
ETH/USDC | $1,623.06 | $23,370,887 | 09:57:11 10/06/2026 |
| 205 | EasiCoin |
BTC/USDC | $61,260.57 | $23,156,717 | 10:00:07 10/06/2026 |
| 206 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 207 | Bitbase |
WLD/USDC | $0.5032 | $23,097,282 | 09:39:11 10/06/2026 |
| 208 | Uniswap v3 (Base) |
WETH/USDC | $1,629.50 | $22,630,415 | 09:59:57 10/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $22,601,362 | 09:54:35 10/06/2026 |
| 210 | BlockFin |
SOL/USDC | $64.26 | $22,543,430 | 10:00:09 10/06/2026 |
| 211 | WEEX |
ETH/USDC | $1,623.86 | $22,375,827 | 09:57:09 10/06/2026 |
| 212 | BYDFi |
ETH/USDC | $1,624.13 | $22,288,796 | 10:00:15 10/06/2026 |
| 213 | Bullish |
USDCV/USDC | $0.9992 | $22,251,234 | 09:57:07 10/06/2026 |
| 214 |  Bitget |
USDC/USDT | $0.9997 | $22,203,372 | 09:54:08 10/06/2026 |
| 215 | KuCoin |
ETH/USDC | $1,623.06 | $22,095,119 | 09:56:53 10/06/2026 |
| 216 | Bitbase |
ENA/USDC | $0.07918 | $21,964,097 | 09:39:11 10/06/2026 |
| 217 | Coinbase International Exchange |
NVDA/USDC | $205.78 | $21,811,434 | 10:00:15 10/06/2026 |
| 218 | MEXC |
BTC/USDC | $61,221.99 | $21,740,316 | 09:51:07 10/06/2026 |
| 219 | WOO X Pro |
BTC/USDC | $61,233.68 | $21,702,438 | 10:00:16 10/06/2026 |
| 220 |  Gemini |
BTC/USDC | $61,263.50 | $21,605,677 | 09:59:54 10/06/2026 |
| 221 | Lighter |
SNDK/USDC | $1,620.95 | $21,335,610 | 09:57:15 10/06/2026 |
| 222 | Binance |
USDC/USD | $0.9995 | $20,957,902 | 09:56:42 10/06/2026 |
| 223 |  BloFin |
USDC/USDT | $0.9998 | $20,796,485 | 09:51:16 10/06/2026 |
| 224 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,515,656 | 09:59:57 10/06/2026 |
| 225 |  BVOX |
USDC/USDT | $0.9998 | $20,386,029 | 09:57:08 10/06/2026 |
| 226 | Bitbase |
PEPE/USDC | $0.000002720 | $20,349,538 | 09:39:11 10/06/2026 |
| 227 | MEXC |
XRP/USDC | $1.12 | $20,119,432 | 09:54:16 10/06/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9999 | $19,867,330 | 09:56:53 10/06/2026 |
| 229 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 230 | Coinbase International Exchange |
XRP/USDC | $1.12 | $19,682,061 | 10:00:15 10/06/2026 |
| 231 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $19,657,341 | 09:59:23 10/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $19,616,364 | 09:56:55 10/06/2026 |
| 233 | Bitbase |
XRP/USDC | $1.12 | $19,438,025 | 09:39:11 10/06/2026 |
| 234 |  Deribit |
BTC/USDC | $61,286.92 | $19,289,150 | 09:33:52 10/06/2026 |
| 235 | Hyperliquid |
xyz:MSTR/USD | $114.91 | $19,229,586 | 09:54:27 10/06/2026 |
| 236 | Binance |
FDUSD/USDC | $0.9975 | $19,174,055 | 09:56:54 10/06/2026 |
| 237 | Bitbase |
WLFI/USDC | $0.05479 | $19,135,458 | 09:39:11 10/06/2026 |
| 238 | Cofinex |
ETH/USDC | $1,619.62 | $19,104,600 | 10:00:15 10/06/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $19,095,078 | 09:59:55 10/06/2026 |
| 240 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $18,527,782 | 09:27:11 10/06/2026 |
| 241 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $18,268,965 | 09:34:47 10/06/2026 |
| 242 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 243 | WhiteBIT |
WBT/USDC | $50.55 | $18,153,206 | 09:57:11 10/06/2026 |
| 244 | Hyperliquid |
xyz:GOOGL/USD | $361.52 | $18,129,133 | 09:54:27 10/06/2026 |
| 245 |  Nivex |
USDC/USDT | $0.9997 | $18,061,800 | 10:00:08 10/06/2026 |
| 246 | Lighter |
LIT/USDC | $1.60 | $17,578,518 | 09:57:15 10/06/2026 |
| 247 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 248 | Hotcoin |
USDC/USDT | $0.9998 | $17,385,751 | 09:51:10 10/06/2026 |
| 249 | Meteora DLMM |
CBBTC/USDC | $61,268.37 | $17,064,288 | 09:56:49 10/06/2026 |
| 250 | YEX |
ZEC/USDC | $431.47 | $16,945,618 | 09:57:16 10/06/2026 |
| 251 |  CEEX exchange |
USDC/USDT | $0.9997 | $16,874,627 | 10:00:09 10/06/2026 |
| 252 | Bitget |
BTC/USDC | $61,194.95 | $16,702,363 | 09:54:08 10/06/2026 |
| 253 | Binance |
NEAR/USDC | $2.15 | $16,529,529 | 09:56:42 10/06/2026 |
| 254 | YEX |
XAUT/USDC | $4,160.38 | $16,470,518 | 10:00:08 10/06/2026 |
| 255 |  Bitcastle |
BTC/USDC | $61,257.68 | $16,266,173 | 10:00:13 10/06/2026 |
| 256 |  CoinChief |
USDC/USDT | $0.9999 | $16,218,584 | 09:57:09 10/06/2026 |
| 257 | WHXEX |
XRP/USDC | $1.12 | $16,210,696 | 10:00:07 10/06/2026 |
| 258 | idax exchange |
XRP/USDC | $1.12 | $16,210,696 | 10:00:09 10/06/2026 |
| 259 |  BitKan |
USDC/USDT | $0.9998 | $16,205,402 | 10:00:08 10/06/2026 |
| 260 | Bitbase |
TRUMP/USDC | $1.64 | $16,075,605 | 09:39:11 10/06/2026 |
| 261 | DigiFinex |
ETH/USDC | $1,622.86 | $16,039,499 | 10:00:07 10/06/2026 |
| 262 | Koinbay |
XRP/USDC | $1.12 | $15,786,284 | 09:45:12 10/06/2026 |
| 263 | BlockFin |
BTC/USDC | $61,262.48 | $15,656,184 | 10:00:09 10/06/2026 |
| 264 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $15,607,248 | 09:56:43 10/06/2026 |
| 265 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 266 | Bitbaby |
BTC/USDC | $61,249.28 | $15,480,624 | 10:00:12 10/06/2026 |
| 267 | Orca |
CBBTC/USDC | $61,257.11 | $15,226,766 | 09:59:54 10/06/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,229.92 | $15,054,431 | 09:59:11 10/06/2026 |
| 269 | Kraken |
XBT/USDC | $61,288.29 | $14,590,198 | 09:59:24 10/06/2026 |
| 270 |  B2Z Exchange |
BTC/USDC | $61,288.83 | $14,565,562 | 10:00:07 10/06/2026 |
| 271 |  BITmarkets |
BTC/USDC | $61,294.89 | $14,564,575 | 10:00:08 10/06/2026 |
| 272 | Binance |
BNB/USDC | $586.59 | $14,498,373 | 09:56:54 10/06/2026 |
| 273 | Binance |
ADA/USDC | $0.1617 | $14,463,114 | 09:54:17 10/06/2026 |
| 274 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 275 | Binance |
EUR/USDC | $1.15 | $14,344,804 | 09:56:54 10/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $14,323,251 | 09:56:47 10/06/2026 |
| 277 |  CEX.IO |
USDC/EUR | $1.00 | $14,186,082 | 09:51:07 10/06/2026 |
| 278 | Binance |
ENA/USDC | $0.07879 | $14,185,844 | 09:54:17 10/06/2026 |
| 279 | WhiteBIT |
USDC/USDT | $0.9999 | $13,878,735 | 09:57:11 10/06/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $13,848,895 | 09:59:50 10/06/2026 |
| 281 | Coinbase International Exchange |
AMD/USDC | $464.77 | $13,832,116 | 10:00:15 10/06/2026 |
| 282 | Bitbase |
ADA/USDC | $0.1633 | $13,732,163 | 09:39:11 10/06/2026 |
| 283 |  KlicklX |
USDC/USDT | $0.9993 | $13,730,707 | 10:00:07 10/06/2026 |
| 284 | YEX |
ETH/USDC | $1,623.05 | $13,660,787 | 10:00:08 10/06/2026 |
| 285 | Coinbase International Exchange |
SNDK/USDC | $1,619.43 | $13,587,993 | 10:00:15 10/06/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $13,471,881 | 09:59:43 10/06/2026 |
| 287 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $13,384,615 | 09:59:13 10/06/2026 |
| 288 | BloFin |
SOL/USDC | $64.23 | $13,340,386 | 09:51:16 10/06/2026 |
| 289 | Binance |
SUI/USDC | $0.7401 | $13,193,689 | 09:56:54 10/06/2026 |
| 290 | Toobit |
XRP/USDC | $1.12 | $13,087,282 | 09:57:16 10/06/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,067,984 | 09:59:13 10/06/2026 |
| 292 | Bitbaby |
SOL/USDC | $64.21 | $12,969,676 | 10:00:16 10/06/2026 |
| 293 | Kraken |
USDC/USDT | $0.9998 | $12,913,240 | 09:59:24 10/06/2026 |
| 294 | WhiteBIT |
XRP/USDC | $1.12 | $12,471,739 | 09:57:11 10/06/2026 |
| 295 | Bitunix |
ETH/USDC | $1,620.65 | $12,341,406 | 09:54:16 10/06/2026 |
| 296 | BTCC |
XRP/USDC | $1.12 | $12,319,515 | 09:57:09 10/06/2026 |
| 297 | Coinbase International Exchange |
GOOGL/USDC | $361.13 | $12,286,726 | 10:00:15 10/06/2026 |
| 298 | LBank |
XRP/USDC | $1.12 | $12,107,909 | 09:57:08 10/06/2026 |
| 299 | BingX |
BTC/USDC | $61,249.96 | $11,998,074 | 09:48:10 10/06/2026 |
| 300 | Toobit |
SOL/USDC | $64.33 | $11,933,702 | 09:57:08 10/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,194,379,515 với tỷ giá $61,249.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.