USDC USDC
Xếp hạng #6
00:18:00 12/12/2025
Giá USDC (USDC)
$0.9998 -0.02%
0.00001112 BTC
26,919 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $89,756.72 | $6,841,079,638 | 00:00:15 12/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,177.21 | $5,090,160,820 | 23:54:16 11/12/2025 |
| 3 | Binance |
BTC/USDC | $89,782.56 | $3,945,445,723 | 23:54:16 11/12/2025 |
| 4 |  Lighter |
BTC/USDC | $89,642.33 | $3,835,356,436 | 00:03:16 12/12/2025 |
| 5 | Lighter |
ETH/USDC | $3,170.18 | $2,311,087,650 | 00:03:16 12/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,177.96 | $2,015,641,913 | 23:57:17 11/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,974,904,208 | 23:56:54 11/12/2025 |
| 8 | CoinW |
BTC/USDC | $89,735.00 | $1,368,997,493 | 23:57:17 11/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $3,176.77 | $1,005,357,362 | 00:00:15 12/12/2025 |
| 10 |  4E |
USDC/USDT | $1.00 | $979,793,592 | 23:57:09 11/12/2025 |
| 11 |  NovaEx |
ETH/USDC | $3,175.88 | $969,523,645 | 00:00:16 12/12/2025 |
| 12 |  Bullish |
BTC/USDC | $89,653.04 | $906,547,019 | 00:00:11 12/12/2025 |
| 13 | Binance |
SOL/USDC | $131.18 | $871,097,471 | 23:54:16 11/12/2025 |
| 14 |  OpenOcean |
COCORO/USDC | $1.0000 | $853,074,511 | 01:48:09 08/12/2025 |
| 15 | NovaEx |
BTC/USDC | $89,720.72 | $692,874,137 | 00:00:16 12/12/2025 |
| 16 |  Toobit |
BTC/USDC | $89,693.40 | $660,178,690 | 23:57:16 11/12/2025 |
| 17 | Binance |
BTC/USDC | $89,788.36 | $598,081,079 | 23:56:42 11/12/2025 |
| 18 | Toobit |
ETH/USDC | $3,175.13 | $568,721,435 | 23:57:16 11/12/2025 |
| 19 | Binance |
ETH/USDC | $3,178.00 | $548,944,604 | 23:56:54 11/12/2025 |
| 20 | Bullish |
ETH/USDC | $3,172.28 | $493,287,106 | 00:00:11 12/12/2025 |
| 21 |  Backpack Exchange |
BTC/USDC | $89,766.10 | $457,172,128 | 23:57:16 11/12/2025 |
| 22 | Lighter |
SOL/USDC | $131.12 | $342,895,356 | 00:03:16 12/12/2025 |
| 23 |  YEX |
ETH/USDC | $3,175.74 | $325,638,988 | 23:57:17 11/12/2025 |
| 24 |  Hibt |
BTC/USDC | $89,726.49 | $316,983,408 | 23:57:09 11/12/2025 |
| 25 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,175.84 | $310,486,514 | 23:59:51 11/12/2025 |
| 26 |  Orca |
USDC/SOL | $0.9999 | $307,567,668 | 23:59:48 11/12/2025 |
| 27 | Bullish |
USDT/USDC | $1.00 | $297,081,528 | 00:00:11 12/12/2025 |
| 28 | Backpack Exchange |
ETH/USDC | $3,178.60 | $286,016,966 | 23:57:16 11/12/2025 |
| 29 | Binance |
XRP/USDC | $1.99 | $270,042,188 | 23:54:16 11/12/2025 |
| 30 |  Bybit |
USDC/USDT | $0.9998 | $268,652,362 | 23:54:13 11/12/2025 |
| 31 |  KCEX |
ETH/USDC | $3,175.13 | $268,006,053 | 23:57:16 11/12/2025 |
| 32 | KCEX |
BTC/USDC | $89,693.15 | $250,362,622 | 23:57:16 11/12/2025 |
| 33 | YEX |
BTC/USDC | $89,701.50 | $248,622,253 | 23:57:17 11/12/2025 |
| 34 | Lighter |
HYPE/USDC | $27.81 | $242,500,953 | 00:03:16 12/12/2025 |
| 35 |  Tapbit |
ETH/USDC | $3,178.07 | $239,168,405 | 23:57:08 11/12/2025 |
| 36 |  BitradeX |
USDC/USDT | $0.9999 | $231,095,973 | 23:57:08 11/12/2025 |
| 37 |  BitbabyExchange |
ETH/USDC | $3,175.84 | $227,176,811 | 00:00:16 12/12/2025 |
| 38 |  MEXC |
BTC/USDC | $89,763.87 | $219,775,459 | 23:54:15 11/12/2025 |
| 39 |  Aerodrome SlipStream |
WETH/USDC | $3,181.28 | $219,711,148 | 23:56:23 11/12/2025 |
| 40 |  BTCC |
BTC/USDC | $89,788.90 | $218,608,748 | 23:57:12 11/12/2025 |
| 41 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,180.72 | $210,020,385 | 23:59:55 11/12/2025 |
| 42 | Binance |
SOL/USDC | $131.31 | $200,575,138 | 23:56:54 11/12/2025 |
| 43 | BitbabyExchange |
BTC/USDC | $89,740.52 | $187,104,495 | 00:00:16 12/12/2025 |
| 44 |  Phemex |
BTC/USDC | $89,695.50 | $186,149,239 | 23:57:17 11/12/2025 |
| 45 | Binance |
BNB/USDC | $866.71 | $185,113,517 | 23:56:42 11/12/2025 |
| 46 | Backpack Exchange |
BNB/USDC | $866.16 | $177,018,751 | 23:57:16 11/12/2025 |
| 47 |  Darkex Exchange |
USDC/USDT | $0.9999 | $176,718,895 | 00:00:11 12/12/2025 |
| 48 |  Cofinex |
ETH/USDC | $3,172.87 | $174,355,684 | 00:00:45 12/12/2025 |
| 49 | Cofinex |
BTC/USDC | $89,711.02 | $172,133,123 | 00:00:45 12/12/2025 |
| 50 | Hibt |
USDC/USDT | $1.0000 | $160,581,142 | 23:57:09 11/12/2025 |
| 51 |  BingX |
USDC/USDT | $0.9999 | $155,276,892 | 23:54:11 11/12/2025 |
| 52 | OpenOcean |
USDC/MOODENG | $66,446.98 | $150,794,496 | 04:48:08 08/12/2025 |
| 53 |  WEEX |
ETH/USDC | $3,176.01 | $150,580,564 | 23:57:09 11/12/2025 |
| 54 |  MGBX |
BTC/USDC | $89,787.14 | $144,789,295 | 00:00:11 12/12/2025 |
| 55 | Tapbit |
BTC/USDC | $89,747.29 | $143,367,891 | 23:57:08 11/12/2025 |
| 56 | Coinbase International Exchange |
SOL/USDC | $131.39 | $143,125,904 | 00:00:15 12/12/2025 |
| 57 | Binance |
BNB/USDC | $866.98 | $142,586,498 | 23:54:16 11/12/2025 |
| 58 |  KuCoin |
BTC/USDC | $89,788.94 | $136,833,391 | 23:56:53 11/12/2025 |
| 59 | Backpack Exchange |
SOL/USDC | $131.30 | $131,732,953 | 23:57:16 11/12/2025 |
| 60 |  GroveX |
SOL/USDC | $131.26 | $128,182,498 | 00:00:12 12/12/2025 |
| 61 | Toobit |
BTC/USDC | $89,725.28 | $123,352,093 | 23:57:12 11/12/2025 |
| 62 |  Kraken |
USDC/EUR | $1.00 | $122,428,439 | 23:59:54 11/12/2025 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $120,518,170 | 23:57:11 11/12/2025 |
| 64 |  Tebbit |
USDC/USDT | $1.00 | $118,487,455 | 00:00:15 12/12/2025 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $3,180.87 | $118,114,469 | 23:59:53 11/12/2025 |
| 66 | Binance |
FDUSD/USDC | $0.9985 | $117,973,847 | 23:56:54 11/12/2025 |
| 67 | Phemex |
ETH/USDC | $3,174.76 | $116,657,467 | 23:57:17 11/12/2025 |
| 68 | Binance |
ZEC/USDC | $444.71 | $114,858,218 | 23:54:16 11/12/2025 |
| 69 |  Hotcoin |
BTC/USDC | $89,807.79 | $114,738,882 | 23:58:29 11/12/2025 |
| 70 | Binance |
DOGE/USDC | $0.1369 | $114,551,896 | 23:54:16 11/12/2025 |
| 71 |  LBank |
BTC/USDC | $89,728.65 | $113,139,884 | 23:57:09 11/12/2025 |
| 72 | MEXC |
ETH/USDC | $3,176.43 | $112,804,553 | 23:54:15 11/12/2025 |
| 73 | Toobit |
ETH/USDC | $3,176.55 | $109,914,526 | 23:57:12 11/12/2025 |
| 74 | KuCoin |
ETH/USDC | $3,179.22 | $109,875,259 | 23:56:53 11/12/2025 |
| 75 | Hibt |
ETH/USDC | $3,176.34 | $109,771,957 | 23:57:09 11/12/2025 |
| 76 |  Zoomex |
USDC/USDT | $0.9999 | $107,469,856 | 23:54:11 11/12/2025 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $107,314,208 | 23:58:35 11/12/2025 |
| 78 |  Gems Trade |
USDC/USDT | $1.00 | $105,681,877 | 00:00:13 12/12/2025 |
| 79 |  OKX |
USDC/USDT | $0.9999 | $105,681,370 | 23:56:23 11/12/2025 |
| 80 | Hotcoin |
ETH/USDC | $3,179.38 | $105,518,164 | 23:58:29 11/12/2025 |
| 81 |  IndoEx |
ETH/USDC | $3,190.77 | $104,765,263 | 23:54:11 11/12/2025 |
| 82 | BitbabyExchange |
ZEC/USDC | $690.04 | $104,230,860 | 00:00:16 12/12/2025 |
| 83 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $101,910,955 | 23:59:47 11/12/2025 |
| 84 | LBank |
USDC/USDT | $1.0000 | $101,883,431 | 23:57:09 11/12/2025 |
| 85 |  CZR Exchange |
ETH/USDC | $3,177.29 | $100,368,890 | 00:00:12 12/12/2025 |
| 86 |  Koinbay |
ETH/USDC | $3,176.25 | $100,301,794 | 23:57:12 11/12/2025 |
| 87 |  Zedxion Exchange |
ETH/USDC | $3,177.58 | $100,163,482 | 00:00:10 12/12/2025 |
| 88 |  UEEx |
USDC/USDT | $1.00 | $98,689,032 | 23:57:08 11/12/2025 |
| 89 | KCEX |
SOL/USDC | $131.16 | $97,481,848 | 23:57:16 11/12/2025 |
| 90 |  SynFutures v3 |
BTC/USDC | $89,867.91 | $96,986,623 | 00:03:16 12/12/2025 |
| 91 | BitbabyExchange |
USDC/USDT | $1.00 | $95,765,046 | 00:00:12 12/12/2025 |
| 92 |  Biconomy.com |
BTC/USDC | $89,746.86 | $94,326,553 | 23:57:09 11/12/2025 |
| 93 | CZR Exchange |
BTC/USDC | $89,753.82 | $94,156,973 | 00:00:12 12/12/2025 |
| 94 | Koinbay |
BTC/USDC | $89,728.68 | $94,067,131 | 23:57:12 11/12/2025 |
| 95 | Zedxion Exchange |
BTC/USDC | $89,749.03 | $93,983,497 | 00:00:10 12/12/2025 |
| 96 |  Azbit |
BTC/USDC | $89,796.94 | $91,874,213 | 23:57:15 11/12/2025 |
| 97 |  DigiFinex |
USDC/USDT | $1.0000 | $87,252,635 | 23:57:08 11/12/2025 |
| 98 | Backpack Exchange |
SUI/USDC | $1.54 | $85,547,568 | 23:57:16 11/12/2025 |
| 99 |  Hyperliquid |
HYPE/USDC | $27.70 | $84,724,405 | 23:54:11 11/12/2025 |
| 100 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $83,537,364 | 00:02:48 12/12/2025 |
| 101 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $80,797,102 | 00:02:51 12/12/2025 |
| 102 | Biconomy.com |
ETH/USDC | $3,177.11 | $77,970,716 | 23:57:09 11/12/2025 |
| 103 | SynFutures v3 |
ETH/USDC | $3,176.91 | $77,883,088 | 00:03:16 12/12/2025 |
| 104 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $76,517,443 | 23:59:53 11/12/2025 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $75,761,928 | 23:55:47 11/12/2025 |
| 106 | Koinbay |
USDC/USDT | $0.9999 | $74,514,300 | 23:57:12 11/12/2025 |
| 107 | CZR Exchange |
USDC/USDT | $0.9999 | $74,439,087 | 00:00:12 12/12/2025 |
| 108 | Zedxion Exchange |
USDC/USDT | $0.9999 | $74,435,245 | 00:00:10 12/12/2025 |
| 109 |  Orderly |
BTC/USDC | $89,689.46 | $73,125,467 | 00:03:17 12/12/2025 |
| 110 | Toobit |
SOL/USDC | $131.16 | $73,061,888 | 23:57:16 11/12/2025 |
| 111 | Binance |
XRP/USDC | $1.99 | $72,254,921 | 23:56:54 11/12/2025 |
| 112 |  Venus |
USDC/vUSDC | $1.0000 | $71,289,130 | 23:57:12 11/12/2025 |
| 113 |  Drift Protocol |
SOL/USDC | $130.36 | $71,268,204 | 00:00:15 12/12/2025 |
| 114 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $70,333,989 | 23:56:21 11/12/2025 |
| 115 | Bybit |
BTC/USDC | $89,835.03 | $69,763,987 | 23:54:13 11/12/2025 |
| 116 |  Bluefin |
USDT/USDC | $1.00 | $67,880,560 | 23:59:20 11/12/2025 |
| 117 |  BYDFi |
BTC/USDC | $89,819.31 | $67,436,721 | 23:54:11 11/12/2025 |
| 118 | MEXC |
BNB/USDC | $866.98 | $67,228,370 | 23:54:15 11/12/2025 |
| 119 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $66,453,099 | 23:59:51 11/12/2025 |
| 120 | Bit2Me |
BTC/USDC | $89,737.33 | $65,804,418 | 23:57:11 11/12/2025 |
| 121 | Binance |
DOGE/USDC | $0.1370 | $65,572,542 | 23:56:54 11/12/2025 |
| 122 |  SunX |
USDC/USDT | $0.9999 | $64,168,550 | 00:00:11 12/12/2025 |
| 123 | Binance |
SUI/USDC | $1.54 | $63,916,743 | 23:56:42 11/12/2025 |
| 124 | Coinbase International Exchange |
XRP/USDC | $1.99 | $62,042,607 | 00:00:15 12/12/2025 |
| 125 |  Coinlocally |
USDC/USDT | $0.9999 | $61,030,430 | 00:00:11 12/12/2025 |
| 126 |  SuperEx |
BTC/USDC | $89,836.34 | $61,001,734 | 23:54:09 11/12/2025 |
| 127 | Bit2Me |
ETH/USDC | $3,176.81 | $60,387,657 | 23:57:11 11/12/2025 |
| 128 |  ZKE |
ETH/USDC | $3,177.29 | $60,221,334 | 00:00:13 12/12/2025 |
| 129 |  Ourbit |
USDC/USDT | $0.9999 | $59,053,706 | 23:57:11 11/12/2025 |
| 130 | LBank |
ETH/USDC | $3,176.64 | $57,465,735 | 23:57:09 11/12/2025 |
| 131 |  Millionero |
BTC/USDC | $89,782.42 | $57,436,632 | 00:00:07 12/12/2025 |
| 132 | MEXC |
SOL/USDC | $131.17 | $56,652,088 | 23:54:15 11/12/2025 |
| 133 | ZKE |
BTC/USDC | $89,749.03 | $56,494,048 | 00:00:13 12/12/2025 |
| 134 | Kraken |
USDC/USD | $0.9998 | $56,230,998 | 23:59:54 11/12/2025 |
| 135 |  LATOKEN |
USDC/USDT | $1.0000 | $56,213,068 | 23:54:08 11/12/2025 |
| 136 | SuperEx |
ETH/USDC | $3,177.39 | $56,026,386 | 23:54:09 11/12/2025 |
| 137 | YEX |
USDC/USDT | $0.9999 | $55,650,033 | 00:00:12 12/12/2025 |
| 138 | Lighter |
BNB/USDC | $865.21 | $54,074,773 | 00:03:16 12/12/2025 |
| 139 | Orderly |
ETH/USDC | $3,168.75 | $53,505,408 | 00:03:17 12/12/2025 |
| 140 | Lighter |
ZEC/USDC | $443.42 | $53,208,131 | 00:03:16 12/12/2025 |
| 141 |  Bitget |
USDC/USDT | $0.9998 | $53,142,800 | 23:54:11 11/12/2025 |
| 142 | Binance |
SUI/USDC | $1.54 | $51,767,692 | 23:54:16 11/12/2025 |
| 143 | Hyperliquid |
UBTC/USDC | $89,798.94 | $51,418,265 | 23:54:11 11/12/2025 |
| 144 | Lighter |
PAXG/USDC | $4,277.96 | $50,975,158 | 00:03:16 12/12/2025 |
| 145 | WEEX |
USDC/USDT | $0.9999 | $50,005,892 | 23:57:09 11/12/2025 |
| 146 |  Meteora DLMM |
TRUMP/USDC | $5.66 | $49,805,515 | 23:52:38 11/12/2025 |
| 147 | YEX |
BTC/USDC | $89,780.79 | $49,739,339 | 00:00:12 12/12/2025 |
| 148 |  VOOX Exchange |
USDC/USDT | $1.0000 | $49,488,145 | 23:57:08 11/12/2025 |
| 149 |  XT.COM |
USDC/USDT | $0.9999 | $48,850,276 | 23:57:12 11/12/2025 |
| 150 | Backpack Exchange |
PAXG/USDC | $4,277.27 | $47,643,719 | 23:57:16 11/12/2025 |
| 151 | YEX |
ETH/USDC | $3,177.11 | $47,442,305 | 00:00:12 12/12/2025 |
| 152 | BYDFi |
ETH/USDC | $3,172.56 | $46,949,848 | 00:00:17 12/12/2025 |
| 153 | Bullish |
SOL/USDC | $131.24 | $46,010,763 | 00:00:11 12/12/2025 |
| 154 |  UZX |
USDC/USDT | $0.9999 | $45,943,533 | 23:57:07 11/12/2025 |
| 155 | Bybit |
ETH/USDC | $3,177.48 | $45,555,684 | 23:54:13 11/12/2025 |
| 156 | BTCC |
ETH/USDC | $3,179.36 | $45,267,162 | 23:57:12 11/12/2025 |
| 157 |  Coinbase Exchange |
USDC/EUR | $1.00 | $44,908,870 | 23:56:59 11/12/2025 |
| 158 | Millionero |
ETH/USDC | $3,177.14 | $44,741,598 | 00:00:07 12/12/2025 |
| 159 | ZKE |
USDC/USDT | $0.9999 | $44,661,067 | 00:00:13 12/12/2025 |
| 160 | Binance |
1000PEPE/USDC | $0.004426 | $44,135,509 | 23:54:16 11/12/2025 |
| 161 |  Gemini |
BTC/USDC | $89,731.28 | $43,826,496 | 23:59:54 11/12/2025 |
| 162 |  Deribit |
ETH/USDC | $3,176.98 | $43,432,316 | 23:54:57 11/12/2025 |
| 163 |  Cryptomus |
BTC/USDC | $89,764.52 | $42,522,651 | 00:00:11 12/12/2025 |
| 164 | Bullish |
PYUSD/USDC | $0.9999 | $41,620,778 | 00:00:11 12/12/2025 |
| 165 | BingX |
BTC/USDC | $89,795.81 | $41,471,968 | 23:54:11 11/12/2025 |
| 166 | Binance |
BCH/USDC | $557.91 | $40,926,245 | 23:54:16 11/12/2025 |
| 167 | SuperEx |
SOL/USDC | $131.16 | $40,893,537 | 23:54:09 11/12/2025 |
| 168 | Lighter |
XRP/USDC | $1.99 | $40,792,760 | 00:03:16 12/12/2025 |
| 169 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $13.04 | $40,425,916 | 23:59:33 11/12/2025 |
| 170 | BYDFi |
BTC/USDC | $89,643.23 | $40,380,380 | 00:00:17 12/12/2025 |
| 171 | OpenOcean |
NEIRO/USDC | $1.0000 | $39,999,280 | 01:48:11 06/12/2025 |
| 172 | BitbabyExchange |
SOL/USDC | $131.30 | $39,713,901 | 00:00:16 12/12/2025 |
| 173 | Backpack Exchange |
MON/USDC | $0.02620 | $39,661,952 | 23:57:16 11/12/2025 |
| 174 | MGBX |
USDC/USDT | $1.00 | $39,389,867 | 00:00:11 12/12/2025 |
| 175 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $39,222,612 | 00:02:47 12/12/2025 |
| 176 | SuperEx |
USDC/USDT | $0.9996 | $39,186,661 | 23:54:09 11/12/2025 |
| 177 | Aerodrome SlipStream |
WETH/USDC | $3,182.48 | $38,833,899 | 23:56:51 11/12/2025 |
| 178 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $38,464,548 | 23:56:54 11/12/2025 |
| 179 | LBank |
SOL/USDC | $131.24 | $38,344,443 | 23:57:09 11/12/2025 |
| 180 | OpenOcean |
FARTCOIN/USDC | $0.9998 | $38,129,013 | 18:48:07 06/12/2025 |
| 181 | Backpack Exchange |
HYPE/USDC | $27.78 | $37,985,490 | 23:57:16 11/12/2025 |
| 182 | Koinbay |
DOGE/USDC | $0.1370 | $37,968,382 | 23:57:12 11/12/2025 |
| 183 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $36,501,425 | 23:59:51 11/12/2025 |
| 184 | DigiFinex |
BTC/USDC | $89,733.10 | $36,257,867 | 23:57:08 11/12/2025 |
| 185 | Meteora DLMM |
USDC/SOL | $0.9988 | $36,149,027 | 23:54:36 11/12/2025 |
| 186 |  Binance Alpha |
ARTX/USDC | $0.4964 | $34,984,557 | 23:56:54 11/12/2025 |
| 187 | Backpack Exchange |
SOL/USDC | $131.35 | $34,737,673 | 23:57:11 11/12/2025 |
| 188 | Cryptomus |
ETH/USDC | $3,176.75 | $34,493,053 | 00:00:11 12/12/2025 |
| 189 | BitbabyExchange |
ADA/USDC | $0.6378 | $34,416,994 | 00:00:16 12/12/2025 |
| 190 | Binance |
ADA/USDC | $0.4126 | $34,395,242 | 23:54:16 11/12/2025 |
| 191 | Tapbit |
BNB/USDC | $866.38 | $34,202,690 | 23:57:08 11/12/2025 |
| 192 | Coinbase Exchange |
USDC/GBP | $1.00 | $33,149,486 | 23:56:59 11/12/2025 |
| 193 |  EasiCoin |
USDC/USDT | $0.9999 | $32,881,878 | 00:00:13 12/12/2025 |
| 194 | BingX |
ETH/USDC | $3,177.94 | $32,568,044 | 23:54:11 11/12/2025 |
| 195 |  BitMart |
USDC/USDT | $0.9999 | $32,551,436 | 23:57:08 11/12/2025 |
| 196 | Azbit |
ETH/USDC | $3,176.71 | $32,327,725 | 23:57:15 11/12/2025 |
| 197 |  Blackhole (CLMM) |
WAVAX/USDC | $13.03 | $32,288,625 | 23:59:10 11/12/2025 |
| 198 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $31,709,890 | 23:56:41 11/12/2025 |
| 199 | Bullish |
XRP/USDC | $1.99 | $31,651,527 | 00:00:11 12/12/2025 |
| 200 | DigiFinex |
ETH/USDC | $3,176.83 | $31,383,353 | 23:57:08 11/12/2025 |
| 201 | Binance |
LINK/USDC | $13.48 | $30,946,751 | 23:54:16 11/12/2025 |
| 202 | Orca |
PYUSD/USDC | $1.00 | $30,782,718 | 23:59:50 11/12/2025 |
| 203 | Orca |
JLP/USDC | $4.64 | $30,754,072 | 23:59:52 11/12/2025 |
| 204 |  Niza.io |
USDC/EUR | $1.00 | $30,741,861 | 23:57:11 11/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $30,679,437 | 23:56:47 11/12/2025 |
| 206 | MEXC |
USDC/USDT | $0.9998 | $30,275,654 | 23:54:11 11/12/2025 |
| 207 |  DeepBook Protocol |
SUI/USDC | $1.54 | $29,721,174 | 23:57:08 11/12/2025 |
| 208 | Drift Protocol |
BTC/USDC | $89,542.03 | $29,666,908 | 00:00:15 12/12/2025 |
| 209 |  XXKK |
USDC/USDT | $1.00 | $29,071,238 | 23:57:12 11/12/2025 |
| 210 | Kraken |
XBT/USDC | $89,698.38 | $28,918,180 | 23:59:54 11/12/2025 |
| 211 |  Cetus |
USDC/USDT | $1.0000 | $28,862,808 | 23:58:18 11/12/2025 |
| 212 | Binance |
LINK/USDC | $13.50 | $28,405,099 | 23:56:42 11/12/2025 |
| 213 |  Gate |
USDC/USDT | $0.9997 | $28,360,696 | 23:56:54 11/12/2025 |
| 214 | Meteora DLMM |
USDC/SOL | $1.00 | $28,160,724 | 23:56:53 11/12/2025 |
| 215 | Toobit |
XRP/USDC | $1.99 | $28,136,398 | 23:57:16 11/12/2025 |
| 216 | KCEX |
XRP/USDC | $1.99 | $27,887,910 | 23:57:16 11/12/2025 |
| 217 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $89,470.82 | $27,832,499 | 00:02:44 12/12/2025 |
| 218 | Lighter |
FARTCOIN/USDC | $0.3379 | $26,647,123 | 00:03:16 12/12/2025 |
| 219 | KCEX |
BTC/USDC | $89,800.75 | $26,155,368 | 23:57:08 11/12/2025 |
| 220 | Orca |
syrupUSDC/USDC | $1.14 | $26,154,698 | 23:52:56 11/12/2025 |
| 221 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 222 | Drift Protocol |
ETH/USDC | $3,160.44 | $26,009,994 | 00:00:15 12/12/2025 |
| 223 | Binance |
AVAX/USDC | $13.07 | $25,836,371 | 23:54:16 11/12/2025 |
| 224 |  LeveX |
ETH/USDC | $3,175.47 | $25,712,374 | 00:00:16 12/12/2025 |
| 225 | Bullish |
USD1/USDC | $0.9989 | $25,666,402 | 00:00:11 12/12/2025 |
| 226 | Binance |
FIL/USDC | $1.37 | $25,131,698 | 23:54:16 11/12/2025 |
| 227 | Backpack Exchange |
DOGE/USDC | $0.1370 | $25,035,009 | 23:57:16 11/12/2025 |
| 228 | Binance |
ZEC/USDC | $444.84 | $24,813,578 | 23:56:54 11/12/2025 |
| 229 | Coinbase International Exchange |
DOGE/USDC | $0.1370 | $24,702,408 | 00:00:15 12/12/2025 |
| 230 | Koinbay |
BNB/USDC | $866.32 | $24,275,624 | 23:57:12 11/12/2025 |
| 231 | Orderly |
SOL/USDC | $131.30 | $24,052,428 | 00:03:17 12/12/2025 |
| 232 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,175.13 | $23,927,600 | 23:59:53 11/12/2025 |
| 233 | NovaEx |
USDC/USDT | $1.0000 | $23,688,250 | 00:00:11 12/12/2025 |
| 234 | Gate |
BTC/USDC | $89,797.53 | $23,622,152 | 23:56:54 11/12/2025 |
| 235 | Hibt |
SOL/USDC | $131.23 | $23,443,484 | 23:57:09 11/12/2025 |
| 236 |  Project-X |
WHYPE/USDC | $27.78 | $23,409,389 | 23:59:53 11/12/2025 |
| 237 | OpenOcean |
USDC/HASHAI | $10,739.62 | $23,068,804 | 08:48:12 08/12/2025 |
| 238 | KCEX |
ETH/USDC | $3,179.40 | $22,574,818 | 23:57:08 11/12/2025 |
| 239 | Deribit |
BTC/USDC | $89,766.16 | $22,388,225 | 23:54:57 11/12/2025 |
| 240 | Binance |
ADA/USDC | $0.4130 | $22,107,518 | 23:56:54 11/12/2025 |
| 241 | Bit2Me |
SOL/USDC | $131.23 | $22,065,250 | 23:57:11 11/12/2025 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2087 | $21,972,826 | 00:02:51 12/12/2025 |
| 243 | MGBX |
ETH/USDC | $3,175.15 | $21,819,275 | 00:00:11 12/12/2025 |
| 244 | LeveX |
BTC/USDC | $89,734.02 | $21,592,617 | 00:00:16 12/12/2025 |
| 245 | LBank |
XRP/USDC | $1.99 | $21,328,868 | 23:57:09 11/12/2025 |
| 246 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 247 | Binance |
ENA/USDC | $0.2527 | $21,250,537 | 23:54:16 11/12/2025 |
| 248 | Kraken |
USDC/USDT | $1.0000 | $20,935,131 | 23:59:54 11/12/2025 |
| 249 | Coinbase International Exchange |
SUI/USDC | $1.54 | $20,686,296 | 00:00:15 12/12/2025 |
| 250 |  Ju.com |
BTC/USDC | $89,996.40 | $20,629,370 | 23:45:12 11/12/2025 |
| 251 | MEXC |
BTC/USDC | $89,833.18 | $20,428,649 | 23:54:11 11/12/2025 |
| 252 | Hibt |
BNB/USDC | $866.28 | $20,386,084 | 23:57:09 11/12/2025 |
| 253 | GroveX |
USDC/USDT | $1.00 | $20,199,893 | 00:00:12 12/12/2025 |
| 254 | XT.COM |
ETH/USDC | $3,176.50 | $20,199,298 | 23:57:12 11/12/2025 |
| 255 | Toobit |
SOL/USDC | $131.21 | $20,114,420 | 23:57:12 11/12/2025 |
| 256 | Millionero |
USDT/USDC | $1.00 | $19,769,081 | 00:00:07 12/12/2025 |
| 257 | Azbit |
USDC/USDT | $0.9999 | $19,471,646 | 23:57:15 11/12/2025 |
| 258 | LeveX |
USDC/USDT | $1.00 | $19,460,877 | 00:00:07 12/12/2025 |
| 259 | BitbabyExchange |
BTC/USDC | $89,752.11 | $19,328,581 | 00:00:12 12/12/2025 |
| 260 |  Qmall Exchange |
ETH/USDC | $3,175.41 | $19,278,160 | 00:00:09 12/12/2025 |
| 261 | Lighter |
COIN/USDC | $263.98 | $18,902,929 | 00:03:16 12/12/2025 |
| 262 | Lighter |
COIN/USDC | $263.98 | $18,902,929 | 00:03:16 12/12/2025 |
| 263 | Blackhole (CLMM) |
WAVAX/USDC | $13.04 | $18,466,374 | 23:59:36 11/12/2025 |
| 264 | YEX |
XAUT/USDC | $4,269.22 | $18,297,952 | 00:00:12 12/12/2025 |
| 265 | Lighter |
ARB/USDC | $0.2031 | $18,253,922 | 00:03:16 12/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,248,181 | 23:54:47 11/12/2025 |
| 267 |  All InX |
USDC/USDT | $0.9999 | $18,205,974 | 00:00:08 12/12/2025 |
| 268 | Binance |
TAO/USDC | $286.86 | $18,079,646 | 23:56:42 11/12/2025 |
| 269 | GroveX |
BTC/USDC | $89,719.42 | $17,997,990 | 00:00:12 12/12/2025 |
| 270 | XT.COM |
BTC/USDC | $89,726.49 | $17,940,044 | 23:57:12 11/12/2025 |
| 271 |  Nivex |
USDC/USDT | $1.00 | $17,911,827 | 00:00:11 12/12/2025 |
| 272 | Azbit |
BNB/USDC | $867.38 | $17,911,180 | 23:57:15 11/12/2025 |
| 273 | YEX |
XRP/USDC | $1.99 | $17,689,641 | 23:57:17 11/12/2025 |
| 274 |  WhiteBIT |
WBT/USDC | $60.79 | $17,678,505 | 23:48:08 11/12/2025 |
| 275 |  HTX |
USDC/USDT | $0.9998 | $17,589,798 | 23:59:24 11/12/2025 |
| 276 |  CRMClick |
USDC/USDT | $1.00 | $17,586,166 | 23:57:07 11/12/2025 |
| 277 |  BVOX |
USDC/USDT | $1.00 | $17,567,857 | 23:45:10 11/12/2025 |
| 278 | Tapbit |
USDC/USDT | $0.9999 | $17,284,762 | 23:57:08 11/12/2025 |
| 279 | Uniswap v3 (Base) |
WETH/USDC | $3,180.99 | $16,884,261 | 23:59:53 11/12/2025 |
| 280 | Coinbase International Exchange |
ZEC/USDC | $444.78 | $16,839,561 | 00:00:15 12/12/2025 |
| 281 | Deribit |
SOL/USDC | $131.21 | $16,759,971 | 23:54:57 11/12/2025 |
| 282 | Pancakeswap v3 (Base) |
WETH/USDC | $3,181.11 | $16,620,469 | 23:59:53 11/12/2025 |
| 283 | Lighter |
AAVE/USDC | $191.16 | $16,441,389 | 00:03:16 12/12/2025 |
| 284 | BitbabyExchange |
ETH/USDC | $3,175.78 | $16,416,424 | 00:00:12 12/12/2025 |
| 285 | Kraken |
ETH/USDC | $3,174.35 | $16,181,148 | 23:59:54 11/12/2025 |
| 286 | Binance |
LTC/USDC | $81.23 | $15,918,763 | 23:56:42 11/12/2025 |
| 287 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,870,830 | 23:59:51 11/12/2025 |
| 288 | Orca |
CASH/USDC | $0.9996 | $15,795,934 | 23:53:27 11/12/2025 |
| 289 | Millionero |
SOL/USDC | $131.36 | $15,704,273 | 00:00:07 12/12/2025 |
| 290 |  PointPay |
USDC/USDT | $1.0000 | $15,677,568 | 23:57:07 11/12/2025 |
| 291 |  Momentum |
USDT/USDC | $1.00 | $15,478,264 | 23:51:36 11/12/2025 |
| 292 | Uniswap v3 (Base) |
WETH/USDC | $3,175.83 | $15,422,645 | 23:58:29 11/12/2025 |
| 293 | Lighter |
PUMP/USDC | $0.002761 | $15,366,014 | 00:03:16 12/12/2025 |
| 294 |  Camelot v3 |
WETH/USDC | $3,175.53 | $15,292,644 | 23:59:51 11/12/2025 |
| 295 | YEX |
BNB/USDC | $866.70 | $15,275,075 | 00:00:12 12/12/2025 |
| 296 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $15,192,156 | 23:55:59 11/12/2025 |
| 297 | Lighter |
UNI/USDC | $5.33 | $15,189,966 | 00:03:16 12/12/2025 |
| 298 | Millionero |
XRP/USDC | $1.99 | $15,139,618 | 00:00:07 12/12/2025 |
| 299 |  Websea |
USDC/USDT | $1.00 | $15,086,773 | 23:54:21 11/12/2025 |
| 300 | BYDFi |
ETH/USDC | $3,179.33 | $14,890,177 | 23:54:11 11/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,841,079,638 với tỷ giá $89,756.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.