USDC USDC
Xếp hạng #6
00:23:00 20/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001225 BTC
25,916 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $2,520,498,501 | 00:00:08 20/09/2026 |
| 2 |  Binance |
ETH/USDC | $2,646.43 | $2,438,886,484 | 23:54:16 19/09/2026 |
| 3 | Binance |
BTC/USDC | $81,768.31 | $2,197,014,725 | 23:54:16 19/09/2026 |
| 4 |  Coinbase International Exchange |
ETH/USDC | $2,649.48 | $2,190,109,453 | 00:03:15 20/09/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $81,781.81 | $2,177,790,095 | 00:03:15 20/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,013,950,477 | 23:56:54 19/09/2026 |
| 7 |  CoinW |
ETH/USDC | $2,647.74 | $1,701,794,792 | 23:57:17 19/09/2026 |
| 8 |  Hyperliquid |
BTC/USDC | $81,877.09 | $1,617,027,061 | 23:57:26 19/09/2026 |
| 9 | CoinW |
BTC/USDC | $81,794.02 | $1,467,478,963 | 23:57:17 19/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,650.76 | $1,129,900,309 | 23:57:26 19/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $995,809,857 | 00:00:07 20/09/2026 |
| 12 |  Azbit |
BTC/USDC | $81,810.90 | $788,655,874 | 23:57:11 19/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,505.88 | $506,884,241 | 23:57:26 19/09/2026 |
| 14 |  Lighter |
BTC/USDC | $81,825.41 | $483,100,922 | 23:57:15 19/09/2026 |
| 15 |  Variational |
BTC/USDC | $81,732.73 | $478,164,884 | 00:03:16 20/09/2026 |
| 16 |  EdgeX |
ETH/USDC | $2,647.93 | $452,147,267 | 00:03:16 20/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $93.21 | $432,837,834 | 23:57:26 19/09/2026 |
| 18 |  Echobit |
BTC/USDC | $81,833.77 | $357,838,710 | 23:57:08 19/09/2026 |
| 19 | EdgeX |
BTC/USDC | $81,724.52 | $324,075,709 | 00:03:16 20/09/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $2,647.21 | $311,387,648 | 00:00:17 20/09/2026 |
| 21 | Lighter |
ETH/USDC | $2,649.88 | $294,972,389 | 23:57:15 19/09/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $81,747.49 | $279,383,298 | 00:00:17 20/09/2026 |
| 23 |  WEEX |
BTC/USDC | $81,830.27 | $262,987,605 | 23:57:11 19/09/2026 |
| 24 |  Bullish |
BTC/USDC | $81,817.53 | $261,461,743 | 00:00:09 20/09/2026 |
| 25 | Binance |
SOL/USDC | $111.75 | $260,386,785 | 23:54:16 19/09/2026 |
| 26 | Binance |
BTC/USDC | $81,823.54 | $259,220,406 | 23:56:42 19/09/2026 |
| 27 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 28 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $244,039,009 | 23:56:29 19/09/2026 |
| 29 |  Toobit |
ETH/USDC | $2,647.87 | $242,814,491 | 23:57:16 19/09/2026 |
| 30 | Hyperliquid |
SOL/USDC | $111.98 | $240,295,856 | 23:57:26 19/09/2026 |
| 31 | Variational |
ETH/USDC | $2,646.79 | $226,974,816 | 00:03:16 20/09/2026 |
| 32 | Toobit |
BTC/USDC | $81,783.08 | $225,051,202 | 23:57:16 19/09/2026 |
| 33 |  ASTX |
USDC/USDT | $0.9999 | $221,261,943 | 00:00:12 20/09/2026 |
| 34 | Binance |
ETH/USDC | $2,649.13 | $210,201,985 | 23:56:54 19/09/2026 |
| 35 | Coinbase International Exchange |
SOL/USDC | $112.04 | $209,499,368 | 00:03:15 20/09/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9998 | $209,355,011 | 00:00:10 20/09/2026 |
| 37 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $199,685,455 | 00:00:10 20/09/2026 |
| 39 | EdgeX |
SOL/USDC | $112.00 | $195,087,144 | 00:03:16 20/09/2026 |
| 40 |  BitGW Exchange |
USDC/USDT | $0.9998 | $190,760,369 | 00:00:10 20/09/2026 |
| 41 |  Tapbit |
USDC/USDT | $0.9998 | $190,480,664 | 23:57:07 19/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $184,481,485 | 23:57:10 19/09/2026 |
| 43 |  KCEX |
ETH/USDC | $2,647.98 | $182,352,038 | 23:57:15 19/09/2026 |
| 44 |  Gems Trade |
USDC/USDT | $0.9999 | $179,123,071 | 00:00:12 20/09/2026 |
| 45 | KCEX |
BTC/USDC | $81,792.58 | $179,025,275 | 23:57:15 19/09/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9999 | $177,858,676 | 23:57:11 19/09/2026 |
| 47 |  OKX |
USDC/USDT | $0.9998 | $177,792,640 | 23:56:24 19/09/2026 |
| 48 | WEEX |
USDC/USDT | $0.9999 | $177,525,201 | 23:57:11 19/09/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USDC | $29,628.11 | $172,044,116 | 23:57:26 19/09/2026 |
| 50 | Binance |
XRP/USDC | $1.43 | $168,480,300 | 23:54:16 19/09/2026 |
| 51 | Binance |
ZEC/USDC | $1,504.61 | $155,006,977 | 23:54:16 19/09/2026 |
| 52 | Hyperliquid |
NEAR/USDC | $3.60 | $148,477,625 | 23:57:26 19/09/2026 |
| 53 |  Biconomy.com |
ETH/USDC | $2,649.35 | $134,470,629 | 23:57:07 19/09/2026 |
| 54 |  BTCC |
BTC/USDC | $81,831.37 | $129,699,216 | 23:57:11 19/09/2026 |
| 55 |  Hibt |
USDC/USDT | $0.9999 | $129,408,098 | 23:57:12 19/09/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $81,773.19 | $127,507,621 | 23:57:15 19/09/2026 |
| 57 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 58 | Hyperliquid |
XRP/USDC | $1.43 | $123,116,279 | 23:57:26 19/09/2026 |
| 59 | Biconomy.com |
BTC/USDC | $81,833.80 | $121,063,591 | 23:57:07 19/09/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9998 | $120,029,709 | 00:00:10 20/09/2026 |
| 61 |  BlockFin |
USDC/USDT | $0.9999 | $118,429,182 | 23:57:07 19/09/2026 |
| 62 |  Bitbaby |
ETH/USDC | $2,647.69 | $118,392,376 | 00:00:16 20/09/2026 |
| 63 |  Bybit |
USDC/USDT | $0.9998 | $117,701,467 | 23:54:12 19/09/2026 |
| 64 | Hibt |
BTC/USDC | $81,830.81 | $117,448,092 | 23:57:12 19/09/2026 |
| 65 |  LBank |
BTC/USDC | $81,831.21 | $113,517,427 | 23:57:11 19/09/2026 |
| 66 |  Cofinex |
ETH/USDC | $2,648.25 | $110,520,828 | 00:00:15 20/09/2026 |
| 67 |  Deribit |
BTC/USDC | $81,804.40 | $105,321,286 | 23:19:03 19/09/2026 |
| 68 | BTCC |
ETH/USDC | $2,649.20 | $105,239,583 | 23:57:11 19/09/2026 |
| 69 | Bitbaby |
BTC/USDC | $81,760.58 | $104,869,524 | 00:00:16 20/09/2026 |
| 70 |  XT.COM |
USDC/USDT | $0.9999 | $98,997,420 | 23:57:09 19/09/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9998 | $98,081,404 | 00:00:09 20/09/2026 |
| 72 |  Bitget |
USDC/USDT | $0.9999 | $97,785,276 | 23:56:14 19/09/2026 |
| 73 | Hyperliquid |
xyz:SP500/USDC | $7,655.64 | $96,748,197 | 23:57:26 19/09/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9998 | $96,483,095 | 00:00:11 20/09/2026 |
| 75 | Tapbit |
ETH/USDC | $2,649.44 | $96,419,379 | 23:57:07 19/09/2026 |
| 76 | Hyperliquid |
HYPE/USDC | $93.19 | $95,583,207 | 23:57:08 19/09/2026 |
| 77 |  Bitunix |
BTC/USDC | $81,782.68 | $94,263,623 | 23:57:16 19/09/2026 |
| 78 | Bullish |
ETH/USDC | $2,649.15 | $87,180,612 | 00:00:09 20/09/2026 |
| 79 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 80 |  Orca |
USDC/SOL | $1.00 | $83,951,885 | 23:59:50 19/09/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9998 | $82,373,270 | 00:00:11 20/09/2026 |
| 82 | Binance |
BNB/USDC | $767.06 | $82,334,672 | 23:54:16 19/09/2026 |
| 83 | Tapbit |
BTC/USDC | $81,832.90 | $82,244,514 | 23:57:07 19/09/2026 |
| 84 | Bullish |
USD/USDC | $1.00 | $82,034,873 | 00:00:09 20/09/2026 |
| 85 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $81,902,802 | 23:59:11 19/09/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9999 | $81,428,933 | 23:57:07 19/09/2026 |
| 87 | Toobit |
BTC/USDC | $81,833.81 | $77,805,160 | 23:57:07 19/09/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9999 | $76,592,782 | 00:00:13 20/09/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9998 | $76,591,587 | 00:00:10 20/09/2026 |
| 90 | Hyperliquid |
xyz:CL/USDC | $95.13 | $76,361,235 | 23:57:26 19/09/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9999 | $75,793,935 | 00:00:08 20/09/2026 |
| 92 | Echobit |
ETH/USDC | $2,649.38 | $75,596,392 | 23:57:08 19/09/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $74,756,147 | 23:57:07 19/09/2026 |
| 94 |  GroveX |
BTC/USDC | $81,809.40 | $74,332,318 | 00:00:11 20/09/2026 |
| 95 |  MEXC |
USDC/USDT | $0.9999 | $74,177,379 | 23:57:11 19/09/2026 |
| 96 | Bullish |
USDT/USDC | $0.9996 | $73,257,555 | 00:00:09 20/09/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9998 | $73,100,028 | 00:00:07 20/09/2026 |
| 98 |  BloFin |
USDC/USDT | $0.9999 | $72,520,718 | 23:45:10 19/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $71,396,182 | 23:59:11 19/09/2026 |
| 100 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 101 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $67,932,045 | 23:59:23 19/09/2026 |
| 102 | Hyperliquid |
xyz:SNDK/USDC | $1,780.31 | $65,531,569 | 23:57:26 19/09/2026 |
| 103 | Hyperliquid |
UNI/USDC | $8.87 | $65,446,676 | 23:57:26 19/09/2026 |
| 104 | XT.COM |
BTC/USDC | $81,833.80 | $64,846,732 | 23:57:09 19/09/2026 |
| 105 | Azbit |
BNB/USDC | $770.20 | $64,293,271 | 23:57:11 19/09/2026 |
| 106 |  BitradeX |
USDC/USDT | $0.9999 | $62,919,574 | 23:57:11 19/09/2026 |
| 107 | Hyperliquid |
LIT/USDC | $5.13 | $62,692,995 | 23:57:26 19/09/2026 |
| 108 | EdgeX |
XRP/USDC | $1.43 | $62,554,865 | 00:03:16 20/09/2026 |
| 109 |  Phemex |
USDC/USDT | $1.0000 | $62,384,319 | 23:57:11 19/09/2026 |
| 110 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 111 | Echobit |
XRP/USDC | $1.43 | $60,906,392 | 23:57:08 19/09/2026 |
| 112 | Toobit |
ETH/USDC | $2,649.36 | $58,878,337 | 23:57:07 19/09/2026 |
| 113 | Binance |
XRP/USDC | $1.43 | $58,390,724 | 23:56:54 19/09/2026 |
| 114 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $58,148,686 | 23:59:47 19/09/2026 |
| 115 | Hyperliquid |
ENA/USDC | $0.2053 | $57,889,469 | 23:57:26 19/09/2026 |
| 116 | Lighter |
ZEC/USDC | $1,506.74 | $57,524,256 | 23:57:15 19/09/2026 |
| 117 | Variational |
XAU/USDC | $4,379.65 | $55,074,414 | 00:03:16 20/09/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9999 | $54,524,869 | 23:57:09 19/09/2026 |
| 119 | Binance |
ENA/USDC | $0.2047 | $54,323,697 | 23:54:16 19/09/2026 |
| 120 |  BingX |
USDC/USDT | $0.9998 | $53,818,263 | 23:54:08 19/09/2026 |
| 121 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.58 | $53,721,357 | 23:57:26 19/09/2026 |
| 122 | Hyperliquid |
xyz:SKHX/USDC | $1,334.95 | $53,172,242 | 23:54:26 19/09/2026 |
| 123 | XT.COM |
ETH/USDC | $2,649.35 | $52,356,951 | 23:57:09 19/09/2026 |
| 124 |  Raydium |
USDC/SOL | $0.9994 | $51,923,149 | 23:59:53 19/09/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9999 | $51,858,969 | 00:00:10 20/09/2026 |
| 126 | LBank |
ETH/USDC | $2,649.26 | $51,100,075 | 23:57:11 19/09/2026 |
| 127 | Variational |
HYPE/USDC | $93.24 | $50,261,147 | 00:03:16 20/09/2026 |
| 128 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 129 | BlockFin |
BTC/USDC | $81,831.61 | $49,416,727 | 23:57:07 19/09/2026 |
| 130 | Binance |
NEAR/USDC | $3.59 | $48,492,908 | 23:54:16 19/09/2026 |
| 131 | Hyperliquid |
XMR/USDC | $570.45 | $47,034,708 | 23:57:26 19/09/2026 |
| 132 | Binance |
UNI/USDC | $8.83 | $46,935,368 | 23:54:16 19/09/2026 |
| 133 |  UZX |
USDC/USDT | $0.9998 | $46,479,470 | 23:54:07 19/09/2026 |
| 134 | Koinbay |
BTC/USDC | $81,804.71 | $46,224,227 | 00:00:10 20/09/2026 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $2,647.12 | $46,065,933 | 23:59:53 19/09/2026 |
| 136 |  Kraken |
USDC/USD | $0.9999 | $46,064,281 | 23:59:54 19/09/2026 |
| 137 | idax exchange |
BTC/USDC | $81,797.61 | $45,896,124 | 00:00:13 20/09/2026 |
| 138 | LBank |
USDC/USDT | $0.9998 | $45,610,934 | 23:57:11 19/09/2026 |
| 139 | Lighter |
HYPE/USDC | $93.15 | $45,517,459 | 23:57:15 19/09/2026 |
| 140 |  ZKE |
USDC/USDT | $0.9998 | $45,475,877 | 00:00:10 20/09/2026 |
| 141 | Binance |
SOL/USDC | $111.90 | $45,029,648 | 23:56:54 19/09/2026 |
| 142 | Cofinex |
BTC/USDC | $81,751.09 | $44,779,320 | 00:00:15 20/09/2026 |
| 143 | Binance |
DOGE/USDC | $0.08939 | $44,578,297 | 23:54:16 19/09/2026 |
| 144 | Hyperliquid |
ARB/USDC | $0.2087 | $44,481,272 | 23:57:26 19/09/2026 |
| 145 | Hyperliquid |
PUMP/USDC | $0.004153 | $43,909,081 | 23:57:26 19/09/2026 |
| 146 | Lighter |
SOL/USDC | $111.93 | $43,899,056 | 23:57:15 19/09/2026 |
| 147 | Deribit |
ETH/USDC | $2,644.68 | $43,826,306 | 23:19:03 19/09/2026 |
| 148 | Aivora Exchange |
XRP/USDC | $1.43 | $43,129,348 | 00:00:17 20/09/2026 |
| 149 | Koinbay |
ETH/USDC | $2,649.20 | $42,560,821 | 00:00:10 20/09/2026 |
| 150 | idax exchange |
ETH/USDC | $2,648.77 | $42,232,690 | 00:00:13 20/09/2026 |
| 151 | Hibt |
ETH/USDC | $2,649.21 | $42,027,938 | 23:57:12 19/09/2026 |
| 152 | BlockFin |
XRP/USDC | $1.43 | $41,676,904 | 23:57:07 19/09/2026 |
| 153 | EdgeX |
DOGE/USDC | $0.08978 | $41,454,102 | 00:03:16 20/09/2026 |
| 154 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9984 | $41,101,809 | 23:56:53 19/09/2026 |
| 155 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,644.12 | $40,375,931 | 00:02:39 20/09/2026 |
| 156 | Hyperliquid |
xyz:SPCX/USDC | $152.65 | $39,768,995 | 23:57:26 19/09/2026 |
| 157 |  SunX |
USDC/USDT | $0.9998 | $39,297,277 | 00:00:09 20/09/2026 |
| 158 | Phemex |
BTC/USDC | $81,784.82 | $38,784,341 | 23:57:15 19/09/2026 |
| 159 | Hyperliquid |
UBTC/USDC | $81,821.97 | $37,936,853 | 23:57:08 19/09/2026 |
| 160 |  Venus |
USDC/vUSDC | $0.9998 | $37,874,858 | 00:00:09 20/09/2026 |
| 161 | EdgeX |
BNB/USDC | $768.75 | $37,662,975 | 00:03:16 20/09/2026 |
| 162 |  IndoEx |
ETH/USDC | $2,646.71 | $37,518,473 | 23:57:11 19/09/2026 |
| 163 | Variational |
SOL/USDC | $111.88 | $36,989,397 | 00:03:16 20/09/2026 |
| 164 |  Bitfinex |
UDC/USDT | $0.9997 | $36,886,774 | 23:59:23 19/09/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $111.82 | $36,862,160 | 00:00:17 20/09/2026 |
| 166 | MEXC |
BTC/USDC | $81,795.72 | $36,580,686 | 23:57:16 19/09/2026 |
| 167 | BlockFin |
ETH/USDC | $2,649.00 | $36,313,929 | 23:57:07 19/09/2026 |
| 168 | Binance |
UNI/USDC | $8.85 | $35,927,109 | 23:56:42 19/09/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,649.89 | $35,557,928 | 23:57:56 19/09/2026 |
| 170 | Variational |
ZEC/USDC | $1,503.24 | $35,466,201 | 00:03:16 20/09/2026 |
| 171 | Coinbase International Exchange |
XRP/USDC | $1.44 | $35,431,530 | 00:03:15 20/09/2026 |
| 172 |  Zoomex |
USDC/USDT | $0.9998 | $35,310,440 | 23:54:11 19/09/2026 |
| 173 | Binance |
ARB/USDC | $0.2077 | $35,163,775 | 23:54:16 19/09/2026 |
| 174 | Koinbay |
XRP/USDC | $1.43 | $34,989,921 | 23:57:10 19/09/2026 |
| 175 | Bullish |
PENGU/USDC | $0.008099 | $34,720,545 | 00:00:09 20/09/2026 |
| 176 | idax exchange |
XRP/USDC | $1.43 | $34,498,198 | 00:00:13 20/09/2026 |
| 177 | Azbit |
ETH/USDC | $2,645.88 | $34,383,726 | 23:57:11 19/09/2026 |
| 178 |  Project-X |
WHYPE/USDC | $93.26 | $34,315,688 | 23:59:55 19/09/2026 |
| 179 | WEEX |
ETH/USDC | $2,649.19 | $33,221,848 | 23:57:11 19/09/2026 |
| 180 |  Hotcoin |
BTC/USDC | $81,810.47 | $32,704,971 | 23:57:10 19/09/2026 |
| 181 | Bybit |
BTC/USDC | $81,805.00 | $32,539,578 | 23:54:12 19/09/2026 |
| 182 | KCEX |
SOL/USDC | $111.88 | $32,306,799 | 23:57:15 19/09/2026 |
| 183 | Phemex |
ETH/USDC | $2,648.09 | $31,963,471 | 23:57:15 19/09/2026 |
| 184 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,645.03 | $31,757,026 | 23:58:53 19/09/2026 |
| 185 | Hyperliquid |
xyz:DRAM/USDC | $59.21 | $31,516,632 | 23:57:26 19/09/2026 |
| 186 | Bullish |
SOL/USDC | $111.95 | $31,329,024 | 00:00:09 20/09/2026 |
| 187 |  Websea |
USDC/USDT | $1.0000 | $31,223,465 | 23:57:16 19/09/2026 |
| 188 |  BiFinance |
USDC/USDT | $0.9999 | $30,834,754 | 23:57:07 19/09/2026 |
| 189 | Hyperliquid |
PONS/USDC | $0.6000 | $30,759,626 | 23:54:26 19/09/2026 |
| 190 |  Gate |
USDC/USDT | $0.9999 | $30,282,848 | 23:56:24 19/09/2026 |
| 191 |  CoinTR |
USDC/USDT | $0.9996 | $30,058,481 | 00:00:08 20/09/2026 |
| 192 | Binance |
AVAX/USDC | $9.59 | $29,831,149 | 23:54:16 19/09/2026 |
| 193 | Hyperliquid |
xyz:SKHY/USDC | $186.03 | $29,693,667 | 23:54:26 19/09/2026 |
| 194 | Hyperliquid |
TAO/USDC | $269.23 | $29,635,889 | 23:57:26 19/09/2026 |
| 195 | Toobit |
SOL/USDC | $111.88 | $29,498,289 | 23:57:16 19/09/2026 |
| 196 | BTCC |
XRP/USDC | $1.43 | $29,208,117 | 23:57:11 19/09/2026 |
| 197 | Hyperliquid |
VVV/USDC | $27.79 | $29,144,802 | 23:57:26 19/09/2026 |
| 198 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $29,094,480 | 23:59:54 19/09/2026 |
| 199 | Hyperliquid |
xyz:MU/USDC | $1,006.33 | $28,972,262 | 23:57:26 19/09/2026 |
| 200 | Echobit |
SOL/USDC | $111.90 | $28,463,906 | 23:57:08 19/09/2026 |
| 201 | Lighter |
LIT/USDC | $5.13 | $28,295,282 | 23:57:15 19/09/2026 |
| 202 | OKX |
BTC/USDC | $81,823.16 | $28,252,662 | 23:56:24 19/09/2026 |
| 203 | BlockFin |
SOL/USDC | $111.91 | $28,151,810 | 23:57:07 19/09/2026 |
| 204 | BloFin |
BTC/USDC | $81,843.79 | $27,608,504 | 23:45:10 19/09/2026 |
| 205 | ZKE |
BTC/USDC | $81,803.70 | $27,544,688 | 00:00:10 20/09/2026 |
| 206 | LBank |
XRP/USDC | $1.43 | $27,123,561 | 23:57:11 19/09/2026 |
| 207 | SuperEx |
BTC/USDC | $81,796.52 | $27,121,140 | 00:00:10 20/09/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,648.27 | $26,977,434 | 23:57:10 19/09/2026 |
| 209 | Bitunix |
ETH/USDC | $2,647.61 | $25,950,412 | 23:57:16 19/09/2026 |
| 210 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 211 |  Coins.ph |
USDC/PHP | $1.00 | $25,507,099 | 23:54:07 19/09/2026 |
| 212 | ZKE |
ETH/USDC | $2,649.20 | $25,336,458 | 00:00:10 20/09/2026 |
| 213 | BloFin |
XRP/USDC | $1.43 | $24,921,394 | 23:45:10 19/09/2026 |
| 214 | Binance |
USD1/USDC | $0.9996 | $24,865,883 | 23:56:54 19/09/2026 |
| 215 |  BYDFi |
ETH/USDC | $2,645.19 | $24,735,445 | 00:00:16 20/09/2026 |
| 216 |  WOO X Pro |
BTC/USDC | $81,757.59 | $24,216,348 | 00:00:16 20/09/2026 |
| 217 | Binance |
NEAR/USDC | $3.59 | $23,914,095 | 23:56:54 19/09/2026 |
| 218 |  Coinone |
USDC/KRW | $0.9855 | $23,675,920 | 23:59:53 19/09/2026 |
| 219 | Hyperliquid |
ONDO/USDC | $0.4377 | $23,583,192 | 23:57:26 19/09/2026 |
| 220 | Hyperliquid |
STRK/USDC | $0.04407 | $22,876,568 | 23:57:26 19/09/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $22,717,692 | 23:59:53 19/09/2026 |
| 222 | Binance |
SUI/USDC | $0.8550 | $22,709,766 | 23:54:16 19/09/2026 |
| 223 | BTCC |
SOL/USDC | $111.85 | $22,512,939 | 23:57:11 19/09/2026 |
| 224 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 225 | BYDFi |
BTC/USDC | $81,769.36 | $22,370,486 | 00:00:16 20/09/2026 |
| 226 |  Meteora DLMM |
USDC/SOL | $1.00 | $22,187,820 | 23:59:38 19/09/2026 |
| 227 | SuperEx |
ETH/USDC | $2,648.70 | $22,030,765 | 00:00:10 20/09/2026 |
| 228 | Deribit |
XRP/USDC | $1.43 | $21,872,393 | 23:19:03 19/09/2026 |
| 229 | Kraken |
USDC/EUR | $0.9987 | $21,596,315 | 23:59:54 19/09/2026 |
| 230 |  Bitbase |
USDC/USDT | $0.9999 | $21,585,916 | 23:54:07 19/09/2026 |
| 231 |  Bit2Me |
USDC/EUR | $0.9987 | $21,234,348 | 23:57:08 19/09/2026 |
| 232 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9980 | $21,149,997 | 00:01:23 20/09/2026 |
| 233 | Azbit |
USDC/USDT | $0.9999 | $21,042,675 | 23:57:11 19/09/2026 |
| 234 | Bullish |
EUR/USDC | $1.15 | $20,976,669 | 00:00:09 20/09/2026 |
| 235 | ZKE |
XRP/USDC | $1.43 | $20,699,611 | 00:00:10 20/09/2026 |
| 236 | Hyperliquid |
xyz:SILVER/USDC | $66.42 | $20,508,424 | 23:57:26 19/09/2026 |
| 237 | Hyperliquid |
kPEPE/USDC | $0.004062 | $20,492,810 | 23:57:26 19/09/2026 |
| 238 | Aivora Exchange |
DOGE/USDC | $0.08948 | $20,433,504 | 00:00:17 20/09/2026 |
| 239 | Binance |
ZEC/USDC | $1,505.11 | $20,246,461 | 23:56:42 19/09/2026 |
| 240 | BloFin |
ETH/USDC | $2,646.75 | $20,205,939 | 23:45:10 19/09/2026 |
| 241 | Kraken |
XBT/USDC | $81,820.30 | $20,201,786 | 23:59:24 19/09/2026 |
| 242 |  Aerodrome SlipStream |
WETH/USDC | $2,646.12 | $20,020,802 | 23:59:11 19/09/2026 |
| 243 | Hyperliquid |
xyz:CRCL/USDC | $92.57 | $19,975,789 | 23:57:26 19/09/2026 |
| 244 | Binance |
EUR/USDC | $1.15 | $19,679,194 | 23:56:54 19/09/2026 |
| 245 |  TxFlow |
BTC/USDC | $81,768.89 | $19,360,858 | 00:00:49 20/09/2026 |
| 246 | Coinbase Exchange |
USDC/EUR | $0.9987 | $19,120,349 | 23:56:29 19/09/2026 |
| 247 | Bybit |
ETH/USDC | $2,646.49 | $19,055,945 | 23:54:12 19/09/2026 |
| 248 | MEXC |
ETH/USDC | $2,648.02 | $18,766,467 | 23:57:16 19/09/2026 |
| 249 | EdgeX |
HYPE/USDC | $93.27 | $18,649,780 | 00:03:16 20/09/2026 |
| 250 |  KuCoin |
USDC/USDT | $0.9997 | $18,396,166 | 23:58:53 19/09/2026 |
| 251 | Binance |
FIL/USDC | $1.05 | $18,349,576 | 23:54:16 19/09/2026 |
| 252 |  Dexalot |
AVAX/USDC | $9.67 | $18,033,268 | 23:57:11 19/09/2026 |
| 253 | CoinW |
USDC/USDT | $0.9998 | $17,503,154 | 23:54:07 19/09/2026 |
| 254 | Toobit |
XRP/USDC | $1.43 | $17,358,339 | 23:57:16 19/09/2026 |
| 255 | Toobit |
SOL/USDC | $111.92 | $17,315,783 | 23:57:07 19/09/2026 |
| 256 |  KlicklX |
USDC/USDT | $0.9997 | $17,303,746 | 00:00:10 20/09/2026 |
| 257 | KCEX |
XRP/USDC | $1.43 | $17,288,805 | 23:57:15 19/09/2026 |
| 258 |  BitDelta |
XRP/USDC | $1.43 | $17,219,754 | 00:00:07 20/09/2026 |
| 259 | BitDelta |
LTC/USDC | $57.93 | $17,139,169 | 00:00:07 20/09/2026 |
| 260 | Binance |
ADA/USDC | $0.2290 | $17,024,225 | 23:54:16 19/09/2026 |
| 261 |  Helix |
wETH/USDC | $2,649.55 | $16,840,267 | 23:57:08 19/09/2026 |
| 262 | Binance |
SUI/USDC | $0.8566 | $16,662,510 | 23:56:42 19/09/2026 |
| 263 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 264 | Hyperliquid |
xyz:GOLD/USDC | $4,376.28 | $16,498,287 | 23:57:26 19/09/2026 |
| 265 | Tapbit |
XRP/USDC | $1.43 | $16,437,599 | 23:57:07 19/09/2026 |
| 266 | BitDelta |
BNB/USDC | $768.12 | $16,388,637 | 00:00:07 20/09/2026 |
| 267 | BloFin |
SOL/USDC | $111.76 | $16,319,073 | 23:45:10 19/09/2026 |
| 268 | MEXC |
XRP/USDC | $1.43 | $16,258,368 | 23:57:16 19/09/2026 |
| 269 | Bitbase |
BTC/USDC | $81,810.26 | $16,036,385 | 23:54:07 19/09/2026 |
| 270 | MEXC |
MUSTOCK/USDC | $1,006.71 | $16,028,862 | 23:57:16 19/09/2026 |
| 271 |  CoinChief |
USDC/USDT | $0.9999 | $16,026,305 | 23:57:12 19/09/2026 |
| 272 | Hyperliquid |
SUI/USDC | $0.8577 | $15,778,679 | 23:57:26 19/09/2026 |
| 273 | DigiFinex |
BTC/USDC | $81,804.81 | $15,388,562 | 00:00:11 20/09/2026 |
| 274 | Hyperliquid |
LTC/USDC | $58.00 | $15,344,898 | 23:57:26 19/09/2026 |
| 275 | LBank |
SOL/USDC | $111.91 | $15,139,929 | 23:57:11 19/09/2026 |
| 276 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $15,029,969 | 23:59:50 19/09/2026 |
| 277 |  P2B |
BNB/USDC | $767.65 | $14,970,153 | 23:57:07 19/09/2026 |
| 278 | OKX |
ETH/USDC | $2,649.21 | $14,909,254 | 23:56:54 19/09/2026 |
| 279 | BingX |
ETH/USDC | $2,647.92 | $14,843,637 | 23:57:17 19/09/2026 |
| 280 | Azbit |
SOL/USDC | $111.81 | $14,781,909 | 23:57:11 19/09/2026 |
| 281 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 282 | EdgeX |
XAU/USDC | $4,383.73 | $14,622,049 | 00:03:16 20/09/2026 |
| 283 | Lighter |
ANTHROPIC/USDC | $2,158.47 | $14,504,273 | 23:57:15 19/09/2026 |
| 284 | Hyperliquid |
XPL/USDC | $0.09326 | $14,471,659 | 23:57:26 19/09/2026 |
| 285 | Hyperliquid |
WLD/USDC | $0.4406 | $14,372,319 | 23:57:26 19/09/2026 |
| 286 | Hyperliquid |
USELESS/USDC | $0.2722 | $14,357,894 | 23:57:26 19/09/2026 |
| 287 | BitDelta |
DOGE/USDC | $0.08956 | $14,323,056 | 00:00:07 20/09/2026 |
| 288 | Uniswap v3 (Base) |
WETH/USDC | $2,643.54 | $14,217,875 | 23:59:57 19/09/2026 |
| 289 | Coinbase International Exchange |
ZEC/USDC | $1,506.08 | $14,198,980 | 00:03:15 20/09/2026 |
| 290 | Hyperliquid |
AVAX/USDC | $9.67 | $14,184,810 | 23:57:26 19/09/2026 |
| 291 | Binance |
BNB/USDC | $767.31 | $14,166,293 | 23:56:42 19/09/2026 |
| 292 | Lighter |
XAU/USDC | $4,378.58 | $14,053,936 | 23:57:15 19/09/2026 |
| 293 | Meteora DLMM |
USDC/SOL | $0.9995 | $14,017,070 | 23:59:50 19/09/2026 |
| 294 |  Foxbit |
USDC/BRL | $1.00 | $13,871,377 | 00:00:09 20/09/2026 |
| 295 | Bitbase |
SOL/USDC | $111.75 | $13,836,612 | 23:54:17 19/09/2026 |
| 296 | Hyperliquid |
BNB/USDC | $768.20 | $13,549,575 | 23:57:26 19/09/2026 |
| 297 | KuCoin |
ETH/USDC | $2,649.13 | $13,329,954 | 23:58:53 19/09/2026 |
| 298 | Binance |
ENA/USDC | $0.2048 | $13,291,396 | 23:56:42 19/09/2026 |
| 299 | Binance |
LTC/USDC | $57.95 | $13,217,552 | 23:54:16 19/09/2026 |
| 300 | Binance |
BCH/USDC | $256.14 | $13,126,997 | 23:54:16 19/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 20/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,520,498,501 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.