USDC USDC
Xếp hạng #6
03:39:48 03/11/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001302 BTC
26,085 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $77,768.17 | $4,079,756,688 | 21:25:03 02/11/2026 |
| 2 |  Binance |
BTC/USDC | $76,759.10 | $2,295,108,141 | 02:54:16 03/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $76,853.87 | $2,226,672,929 | 02:54:26 03/11/2026 |
| 4 | Binance |
ETH/USDC | $2,242.14 | $2,049,018,343 | 02:54:16 03/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,286.19 | $1,844,455,737 | 21:25:03 02/11/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,635,528,134 | 02:56:42 03/11/2026 |
| 7 |  Lighter |
BTC/USDC | $76,877.56 | $1,234,437,539 | 02:57:15 03/11/2026 |
| 8 |  CoinW |
ETH/USDC | $2,242.85 | $1,171,065,330 | 02:57:16 03/11/2026 |
| 9 | CoinW |
BTC/USDC | $76,765.51 | $1,170,898,423 | 02:57:16 03/11/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,244.66 | $974,649,664 | 02:54:26 03/11/2026 |
| 11 |  Azbit |
BTC/USDC | $76,709.31 | $967,283,252 | 02:51:07 03/11/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $809,206,841 | 02:57:08 03/11/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $83.08 | $699,205,414 | 02:54:26 03/11/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $1,139.92 | $594,351,226 | 02:54:26 03/11/2026 |
| 15 | Deribit |
SOL/USDC | $93.98 | $450,215,219 | 21:25:03 02/11/2026 |
| 16 |  Echobit |
BTC/USDC | $76,802.97 | $419,887,161 | 02:57:09 03/11/2026 |
| 17 | Hyperliquid |
xyz:CL/USDC | $96.66 | $419,727,151 | 02:54:26 03/11/2026 |
| 18 |  Variational |
BTC/USDC | $76,747.08 | $401,513,602 | 03:00:17 03/11/2026 |
| 19 | Hyperliquid |
xyz:BRENTOIL/USDC | $104.88 | $392,520,175 | 02:54:26 03/11/2026 |
| 20 |  Bullish |
BTC/USDC | $76,785.44 | $389,850,574 | 02:57:08 03/11/2026 |
| 21 | Lighter |
ETH/USDC | $2,245.75 | $372,719,632 | 02:57:15 03/11/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $1,036.47 | $369,456,630 | 02:54:26 03/11/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $28,109.25 | $355,300,247 | 02:54:26 03/11/2026 |
| 24 |  BitGW Exchange |
USDC/USDT | $0.9997 | $338,933,099 | 03:00:09 03/11/2026 |
| 25 |  Gems Trade |
USDC/USDT | $0.9997 | $335,739,899 | 03:00:07 03/11/2026 |
| 26 | Hyperliquid |
SOL/USDC | $91.32 | $334,959,444 | 02:54:26 03/11/2026 |
| 27 |  OKX |
USDC/USDT | $0.9996 | $332,850,172 | 02:56:24 03/11/2026 |
| 28 |  WEEX |
USDC/USDT | $0.9995 | $329,764,302 | 02:57:12 03/11/2026 |
| 29 |  Kraken |
USDC/EUR | $0.9999 | $310,710,882 | 02:59:54 03/11/2026 |
| 30 |  Bit2Me |
USDC/EUR | $0.9998 | $307,143,970 | 02:57:08 03/11/2026 |
| 31 |  Aivora Exchange |
BTC/USDC | $76,777.20 | $287,788,901 | 02:57:15 03/11/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9995 | $282,688,229 | 02:54:11 03/11/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,558.24 | $275,596,738 | 02:54:26 03/11/2026 |
| 34 | Hyperliquid |
xyz:SNDK/USDC | $1,081.05 | $274,133,468 | 02:54:26 03/11/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $2,243.84 | $268,880,154 | 02:57:15 03/11/2026 |
| 36 | Hyperliquid |
xyz:SOXL/USDC | $69.14 | $267,913,346 | 02:54:26 03/11/2026 |
| 37 | Binance |
SOL/USDC | $91.20 | $256,815,489 | 02:54:16 03/11/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USDC | $50.48 | $246,824,374 | 02:54:26 03/11/2026 |
| 39 |  Toobit |
BTC/USDC | $76,762.41 | $240,496,271 | 02:57:16 03/11/2026 |
| 40 | Binance |
BTC/USDC | $76,809.99 | $234,768,519 | 02:56:42 03/11/2026 |
| 41 | WEEX |
BTC/USDC | $76,796.40 | $227,691,093 | 02:57:12 03/11/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $218,303,337 | 02:55:59 03/11/2026 |
| 43 | Toobit |
ETH/USDC | $2,242.82 | $206,865,893 | 02:57:16 03/11/2026 |
| 44 | Binance |
ETH/USDC | $2,244.62 | $196,367,578 | 02:56:42 03/11/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9995 | $170,773,956 | 02:57:13 03/11/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9998 | $166,693,824 | 03:00:08 03/11/2026 |
| 47 | Hyperliquid |
xyz:MU/USDC | $834.03 | $158,158,290 | 02:54:26 03/11/2026 |
| 48 |  Tapbit |
USDC/USDT | $0.9995 | $155,245,070 | 02:57:11 03/11/2026 |
| 49 |  KCEX |
BTC/USDC | $76,784.54 | $151,929,674 | 02:57:15 03/11/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9996 | $150,942,330 | 02:54:07 03/11/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9995 | $150,246,114 | 02:57:21 03/11/2026 |
| 52 |  OrangeX |
USDC/USDT | $0.9996 | $143,259,434 | 02:51:10 03/11/2026 |
| 53 | Kraken |
USDC/USD | $0.9996 | $138,694,148 | 02:59:54 03/11/2026 |
| 54 | Hyperliquid |
NEAR/USDC | $3.87 | $138,248,061 | 02:54:26 03/11/2026 |
| 55 |  Biconomy.com |
ETH/USDC | $2,244.54 | $127,826,090 | 02:57:12 03/11/2026 |
| 56 | Hyperliquid |
xyz:SKHY/USDC | $147.94 | $125,283,270 | 02:54:26 03/11/2026 |
| 57 | KCEX |
ETH/USDC | $2,243.90 | $122,388,453 | 02:57:15 03/11/2026 |
| 58 | Biconomy.com |
BTC/USDC | $76,800.42 | $122,286,678 | 02:57:12 03/11/2026 |
| 59 | Variational |
ETH/USDC | $2,242.38 | $119,456,727 | 03:00:17 03/11/2026 |
| 60 | Hyperliquid |
xyz:INTC/USDC | $60.13 | $118,606,778 | 02:54:26 03/11/2026 |
| 61 | Binance |
ZEC/USDC | $1,138.39 | $117,773,239 | 02:54:16 03/11/2026 |
| 62 |  BTCC |
BTC/USDC | $76,754.14 | $117,097,483 | 02:57:11 03/11/2026 |
| 63 |  BlockFin |
USDC/USDT | $0.9996 | $116,432,999 | 02:54:10 03/11/2026 |
| 64 |  EdgeX |
BTC/USDC | $76,891.48 | $113,495,372 | 03:00:16 03/11/2026 |
| 65 | Hyperliquid |
xyz:SPCX/USDC | $137.41 | $112,756,566 | 02:54:26 03/11/2026 |
| 66 |  GroveX |
BTC/USDC | $78,282.82 | $111,480,078 | 03:00:08 03/11/2026 |
| 67 | Bullish |
USD/USDC | $1.0000 | $108,522,427 | 02:57:08 03/11/2026 |
| 68 |  Hibt |
BTC/USDC | $76,796.41 | $107,421,807 | 02:57:12 03/11/2026 |
| 69 | EdgeX |
ETH/USDC | $2,247.56 | $98,339,920 | 03:00:16 03/11/2026 |
| 70 | Hyperliquid |
xyz:NVDA/USDC | $203.43 | $98,071,461 | 02:54:26 03/11/2026 |
| 71 | BTCC |
ETH/USDC | $2,241.80 | $98,040,790 | 02:57:11 03/11/2026 |
| 72 | Hyperliquid |
xyz:GOOGL/USDC | $282.05 | $96,359,378 | 02:54:26 03/11/2026 |
| 73 | Azbit |
BNB/USDC | $694.12 | $96,104,338 | 02:51:07 03/11/2026 |
| 74 | Hyperliquid |
xyz:GOLD/USDC | $3,941.35 | $94,294,201 | 02:54:26 03/11/2026 |
| 75 | Hyperliquid |
xyz:DRAM/USDC | $46.66 | $94,288,130 | 02:54:26 03/11/2026 |
| 76 | Bullish |
ETH/USDC | $2,244.26 | $91,426,148 | 02:57:08 03/11/2026 |
| 77 | Hyperliquid |
HYPE/USDC | $83.12 | $89,858,722 | 02:54:07 03/11/2026 |
| 78 | Hibt |
USDC/USDT | $0.9995 | $88,287,637 | 02:57:12 03/11/2026 |
| 79 |  Orca |
USDC/SOL | $0.9999 | $87,720,063 | 02:59:53 03/11/2026 |
| 80 |  Bitunix |
BTC/USDC | $76,600.81 | $86,501,617 | 02:51:16 03/11/2026 |
| 81 |  MEXC |
BTC/USDC | $76,781.70 | $86,328,206 | 02:54:16 03/11/2026 |
| 82 |  Zoomex |
USDC/USDT | $0.9994 | $86,258,229 | 02:57:14 03/11/2026 |
| 83 | Hyperliquid |
xyz:CRCL/USDC | $72.28 | $82,585,863 | 02:54:26 03/11/2026 |
| 84 |  Tebbit |
USDC/USDT | $0.9997 | $80,220,683 | 03:00:08 03/11/2026 |
| 85 |  XT.COM |
USDC/USDT | $0.9996 | $80,057,699 | 02:57:09 03/11/2026 |
| 86 |  BitxEX |
USDC/USDT | $0.9996 | $80,020,580 | 02:57:08 03/11/2026 |
| 87 |  IMBX |
USDC/USDT | $0.9998 | $78,367,534 | 03:00:10 03/11/2026 |
| 88 |  Niza.io |
USDC/EUR | $0.9998 | $78,349,837 | 02:57:09 03/11/2026 |
| 89 | Binance |
SOL/USDC | $91.20 | $78,344,540 | 02:56:42 03/11/2026 |
| 90 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $77,948,604 | 02:56:47 03/11/2026 |
| 91 | Tapbit |
ETH/USDC | $2,244.40 | $77,028,194 | 02:57:11 03/11/2026 |
| 92 | Binance |
BNB/USDC | $695.78 | $75,651,019 | 02:54:16 03/11/2026 |
| 93 | Tapbit |
BTC/USDC | $76,810.87 | $75,216,837 | 02:57:11 03/11/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $0.9995 | $74,936,339 | 02:57:11 03/11/2026 |
| 95 | Bullish |
USDT/USDC | $0.9983 | $74,337,621 | 02:57:08 03/11/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,242.79 | $72,867,453 | 02:59:47 03/11/2026 |
| 97 | Echobit |
ETH/USDC | $2,244.49 | $71,488,050 | 02:57:09 03/11/2026 |
| 98 | Toobit |
BTC/USDC | $76,799.49 | $70,528,899 | 02:57:10 03/11/2026 |
| 99 | OKX |
BTC/USDC | $76,767.26 | $70,307,394 | 02:56:24 03/11/2026 |
| 100 |  BloFin |
USDC/USDT | $0.9995 | $70,146,343 | 02:57:08 03/11/2026 |
| 101 | Binance |
XRP/USDC | $1.25 | $68,590,582 | 02:54:16 03/11/2026 |
| 102 | EdgeX |
XAU/USDC | $3,946.94 | $68,191,805 | 03:00:16 03/11/2026 |
| 103 |  DigiFinex |
USDC/USDT | $0.9996 | $67,404,351 | 02:54:10 03/11/2026 |
| 104 | Lighter |
HYPE/USDC | $83.36 | $66,949,217 | 02:57:15 03/11/2026 |
| 105 |  Bitget |
USDC/USDT | $0.9995 | $66,758,929 | 02:55:11 03/11/2026 |
| 106 | Lighter |
SOL/USDC | $91.28 | $65,455,666 | 02:57:15 03/11/2026 |
| 107 |  BVOX |
USDC/USDT | $0.9995 | $65,014,220 | 02:57:09 03/11/2026 |
| 108 |  Cofinex |
ETH/USDC | $2,249.34 | $62,898,187 | 03:00:15 03/11/2026 |
| 109 |  Orderly |
SPY/USDC | $759.57 | $62,688,533 | 03:00:15 03/11/2026 |
| 110 |  MemeMax |
SPY/USDC | $754.87 | $62,684,177 | 03:00:16 03/11/2026 |
| 111 |  Bitbaby |
BTC/USDC | $76,772.90 | $61,910,775 | 02:57:16 03/11/2026 |
| 112 |  Websea |
USDC/USDT | $0.9995 | $61,878,007 | 02:57:14 03/11/2026 |
| 113 |  idax exchange |
USDC/USDT | $0.9997 | $60,628,479 | 03:00:12 03/11/2026 |
| 114 |  Koinbay |
USDC/USDT | $0.9995 | $60,437,097 | 02:57:15 03/11/2026 |
| 115 |  Gate |
USDC/USDT | $0.9996 | $60,259,119 | 02:56:24 03/11/2026 |
| 116 | Azbit |
ETH/USDC | $2,236.49 | $59,751,565 | 02:51:07 03/11/2026 |
| 117 | MEXC |
USDC/USDT | $0.9996 | $59,402,080 | 02:54:07 03/11/2026 |
| 118 | Bitbaby |
ETH/USDC | $2,242.70 | $58,831,520 | 02:57:16 03/11/2026 |
| 119 |  Phemex |
USDC/USDT | $0.9994 | $58,697,744 | 02:57:09 03/11/2026 |
| 120 |  XXKK |
USDC/USDT | $0.9997 | $58,468,062 | 03:00:08 03/11/2026 |
| 121 | XT.COM |
BTC/USDC | $76,802.92 | $58,057,486 | 02:57:09 03/11/2026 |
| 122 | Hyperliquid |
xyz:EWY/USDC | $153.06 | $57,595,350 | 02:54:26 03/11/2026 |
| 123 |  Ourbit |
USDC/USDT | $0.9996 | $56,688,422 | 02:45:10 03/11/2026 |
| 124 |  Coinbase Exchange |
USDT/USDC | $0.9982 | $55,919,341 | 02:56:29 03/11/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9997 | $55,466,657 | 03:00:10 03/11/2026 |
| 126 | Coinbase Exchange |
USDC/EUR | $0.9997 | $55,340,182 | 02:56:59 03/11/2026 |
| 127 | Toobit |
ETH/USDC | $2,244.46 | $55,139,866 | 02:57:10 03/11/2026 |
| 128 | Hyperliquid |
xyz:LITE/USDC | $691.95 | $54,939,471 | 02:54:26 03/11/2026 |
| 129 | EdgeX |
SOL/USDC | $91.38 | $54,909,645 | 03:00:16 03/11/2026 |
| 130 | Variational |
HYPE/USDC | $83.11 | $54,647,953 | 03:00:17 03/11/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $0.9997 | $54,248,809 | 02:57:13 03/11/2026 |
| 132 | Hyperliquid |
XRP/USDC | $1.25 | $52,986,987 | 02:54:26 03/11/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $52,936,464 | 02:56:47 03/11/2026 |
| 134 | Azbit |
SOL/USDC | $90.91 | $52,530,133 | 02:51:07 03/11/2026 |
| 135 |  Metric (Ethereum) |
USDC/USDT | $0.9996 | $52,451,345 | 02:58:59 03/11/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,250.67 | $50,928,550 | 02:59:56 03/11/2026 |
| 137 |  FMFW.io |
BTC/USDC | $76,856.84 | $50,890,585 | 02:54:17 03/11/2026 |
| 138 |  Changelly |
BTC/USDC | $76,822.12 | $50,865,682 | 02:57:15 03/11/2026 |
| 139 |  HitBTC |
BTC/USDC | $76,822.12 | $50,865,638 | 02:57:11 03/11/2026 |
| 140 |  TxFlow |
BTC/USDC | $76,794.16 | $50,647,267 | 02:58:15 03/11/2026 |
| 141 |  BitradeX |
USDC/USDT | $0.9996 | $49,997,335 | 02:57:08 03/11/2026 |
| 142 | Kraken |
USDC/USDT | $0.9996 | $49,626,002 | 02:59:54 03/11/2026 |
| 143 | XT.COM |
ETH/USDC | $2,244.61 | $49,125,012 | 02:57:09 03/11/2026 |
| 144 | Hyperliquid |
xyz:TSLA/USDC | $402.52 | $48,868,564 | 02:54:26 03/11/2026 |
| 145 | Orderly |
ETH/USDC | $2,251.44 | $48,496,675 | 03:00:15 03/11/2026 |
| 146 | MemeMax |
ETH/USDC | $2,249.11 | $48,493,305 | 03:00:16 03/11/2026 |
| 147 |  Backpack Exchange |
BTC/USDC | $76,784.04 | $48,158,658 | 02:57:15 03/11/2026 |
| 148 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9961 | $46,772,325 | 02:59:53 03/11/2026 |
| 149 |  Project-X |
WHYPE/USDC | $83.49 | $46,221,006 | 02:59:37 03/11/2026 |
| 150 |  LBank |
USDC/USDT | $0.9996 | $46,026,057 | 02:57:10 03/11/2026 |
| 151 |  WOO X Pro |
BTC/USDC | $76,887.98 | $45,889,182 | 03:00:16 03/11/2026 |
| 152 | Lighter |
ZEC/USDC | $1,142.58 | $45,535,093 | 02:57:15 03/11/2026 |
| 153 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 154 | Hyperliquid |
XMR/USDC | $603.50 | $45,163,719 | 02:54:26 03/11/2026 |
| 155 | Lighter |
XAU/USDC | $3,943.20 | $44,223,035 | 02:57:15 03/11/2026 |
| 156 | Hyperliquid |
xyz:KORU/USDC | $10.63 | $43,807,223 | 02:54:26 03/11/2026 |
| 157 | Variational |
SOL/USDC | $91.08 | $42,357,543 | 03:00:17 03/11/2026 |
| 158 |  KuCoin |
USDC/USDT | $0.9993 | $42,170,112 | 02:55:55 03/11/2026 |
| 159 | Hyperliquid |
xyz:SMSN/USDC | $162.57 | $42,073,917 | 02:54:26 03/11/2026 |
| 160 | Binance |
U/USDC | $0.9982 | $41,247,316 | 02:56:42 03/11/2026 |
| 161 |  BingX |
USDC/USDT | $0.9996 | $40,476,971 | 02:57:11 03/11/2026 |
| 162 |  SunX |
USDC/USDT | $0.9997 | $40,199,986 | 03:00:08 03/11/2026 |
| 163 | Hibt |
ETH/USDC | $2,244.43 | $39,266,762 | 02:57:12 03/11/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,242.31 | $39,170,731 | 02:59:53 03/11/2026 |
| 165 | BTCC |
SOL/USDC | $91.12 | $39,132,253 | 02:57:11 03/11/2026 |
| 166 | Hyperliquid |
PUMP/USDC | $0.003901 | $39,079,924 | 02:54:26 03/11/2026 |
| 167 | idax exchange |
BTC/USDC | $76,933.52 | $38,765,694 | 03:00:12 03/11/2026 |
| 168 | Koinbay |
BTC/USDC | $76,795.30 | $38,479,497 | 02:57:15 03/11/2026 |
| 169 | idax exchange |
ETH/USDC | $2,248.90 | $38,028,308 | 03:00:12 03/11/2026 |
| 170 |  UZX |
USDC/USDT | $0.9995 | $37,947,921 | 02:57:08 03/11/2026 |
| 171 | Aero Slipstream (Base) |
WETH/USDC | $2,242.79 | $37,623,957 | 02:59:47 03/11/2026 |
| 172 | Koinbay |
ETH/USDC | $2,244.34 | $37,562,601 | 02:57:15 03/11/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $91.14 | $37,341,687 | 02:57:15 03/11/2026 |
| 174 | Lighter |
HOOD/USDC | $84.10 | $36,776,530 | 02:57:15 03/11/2026 |
| 175 | Hyperliquid |
xyz:AAPL/USDC | $337.45 | $36,729,781 | 02:54:26 03/11/2026 |
| 176 |  ZKE |
USDC/USDT | $0.9996 | $36,242,666 | 02:57:09 03/11/2026 |
| 177 |  BYDFi |
USDC/USDT | $0.9996 | $35,384,771 | 02:57:11 03/11/2026 |
| 178 |  IndoEx |
ETH/USDC | $2,243.09 | $34,727,612 | 02:57:11 03/11/2026 |
| 179 | Niza.io |
USDC/USD | $0.9995 | $33,409,350 | 02:57:09 03/11/2026 |
| 180 | Binance |
XRP/USDC | $1.25 | $33,339,034 | 02:56:42 03/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9983 | $32,857,804 | 02:55:47 03/11/2026 |
| 182 | KCEX |
SOL/USDC | $91.16 | $32,767,662 | 02:57:15 03/11/2026 |
| 183 |  Venus |
USDC/vUSDC | $0.9996 | $32,742,079 | 02:57:07 03/11/2026 |
| 184 | Lighter |
QQQ/USDC | $684.67 | $32,016,873 | 02:57:15 03/11/2026 |
| 185 | Hyperliquid |
xyz:NBIS/USDC | $142.45 | $31,704,273 | 02:54:26 03/11/2026 |
| 186 | Hyperliquid |
xyz:AMD/USDC | $472.19 | $31,399,812 | 02:54:26 03/11/2026 |
| 187 | Bybit |
ETH/USDC | $2,243.32 | $31,270,143 | 02:54:11 03/11/2026 |
| 188 | Lighter |
AAPL/USDC | $337.53 | $31,139,922 | 02:57:15 03/11/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $76,784.40 | $31,087,406 | 02:54:07 03/11/2026 |
| 190 | Hyperliquid |
LIT/USDC | $3.06 | $30,886,310 | 02:54:26 03/11/2026 |
| 191 | Binance |
NEAR/USDC | $3.86 | $30,737,033 | 02:54:16 03/11/2026 |
| 192 | Lighter |
SNDK/USDC | $1,083.38 | $30,722,286 | 02:57:15 03/11/2026 |
| 193 | Bybit |
BTC/USDC | $76,787.00 | $30,415,344 | 02:54:11 03/11/2026 |
| 194 | Toobit |
SOL/USDC | $91.15 | $30,191,102 | 02:57:10 03/11/2026 |
| 195 | BlockFin |
BTC/USDC | $76,790.97 | $30,065,512 | 02:54:10 03/11/2026 |
| 196 | Hyperliquid |
kPEPE/USDC | $0.004724 | $29,995,852 | 02:54:26 03/11/2026 |
| 197 | Hyperliquid |
xyz:MRVL/USDC | $171.18 | $29,703,831 | 02:54:26 03/11/2026 |
| 198 |  Metric (BSC) |
USDC/USDT | $0.9996 | $29,531,240 | 02:58:52 03/11/2026 |
| 199 |  WhiteBIT |
USDC/TRY | $1.00 | $29,483,205 | 02:54:11 03/11/2026 |
| 200 | Hyperliquid |
ENA/USDC | $0.1701 | $28,835,471 | 02:54:26 03/11/2026 |
| 201 | Variational |
XAU/USDC | $3,943.49 | $28,819,813 | 03:00:17 03/11/2026 |
| 202 | BlockFin |
ETH/USDC | $2,243.78 | $28,601,350 | 02:54:10 03/11/2026 |
| 203 | BYDFi |
ETH/USDC | $2,243.70 | $28,494,027 | 02:57:15 03/11/2026 |
| 204 | Hyperliquid |
BNB/USDC | $695.70 | $28,354,471 | 02:54:26 03/11/2026 |
| 205 | Bullish |
USDSUI/USDC | $0.9998 | $28,209,439 | 02:57:08 03/11/2026 |
| 206 | Backpack Exchange |
SOL/USDC | $91.24 | $28,173,446 | 02:57:15 03/11/2026 |
| 207 | Azbit |
USDC/USDT | $0.9996 | $28,156,869 | 02:51:07 03/11/2026 |
| 208 |  Metric (Base) |
WETH/USDC | $2,242.57 | $28,141,178 | 02:59:47 03/11/2026 |
| 209 | Hyperliquid |
xyz:AMZN/USDC | $247.83 | $28,097,427 | 02:54:26 03/11/2026 |
| 210 | Toobit |
SOL/USDC | $91.11 | $28,058,129 | 02:57:16 03/11/2026 |
| 211 | Cofinex |
BTC/USDC | $76,947.36 | $27,549,269 | 03:00:15 03/11/2026 |
| 212 | Bullish |
EUR/USDC | $1.12 | $27,321,928 | 02:57:08 03/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $26,976,916 | 02:56:23 03/11/2026 |
| 214 | BlockFin |
SOL/USDC | $91.25 | $26,650,342 | 02:54:10 03/11/2026 |
| 215 | BYDFi |
BTC/USDC | $76,780.30 | $26,608,163 | 02:57:15 03/11/2026 |
| 216 |  Hotcoin |
BTC/USDC | $76,801.35 | $26,514,261 | 02:57:15 03/11/2026 |
| 217 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 218 |  CEEX exchange |
USDC/USDT | $0.9998 | $26,316,148 | 03:00:08 03/11/2026 |
| 219 | Binance |
USD1/USDC | $0.9964 | $26,014,896 | 02:56:42 03/11/2026 |
| 220 | Hyperliquid |
xyz:ORCL/USDC | $119.33 | $25,457,302 | 02:54:26 03/11/2026 |
| 221 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9964 | $25,093,666 | 02:59:49 03/11/2026 |
| 222 | WEEX |
ETH/USDC | $2,244.57 | $25,017,428 | 02:57:12 03/11/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,243.77 | $24,856,271 | 02:57:15 03/11/2026 |
| 224 | Hyperliquid |
xyz:META/USDC | $610.32 | $24,787,650 | 02:54:26 03/11/2026 |
| 225 | Bullish |
SOL/USDC | $91.18 | $24,744,974 | 02:57:08 03/11/2026 |
| 226 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9962 | $24,659,307 | 02:59:47 03/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $24,543,811 | 02:56:47 03/11/2026 |
| 228 |  Figure Markets |
YLDS/USDC | $0.9997 | $23,441,490 | 03:00:08 03/11/2026 |
| 229 | ZKE |
BTC/USDC | $76,803.89 | $23,363,583 | 02:57:09 03/11/2026 |
| 230 |  CoinTR |
USDC/USDT | $0.9995 | $23,311,274 | 02:57:08 03/11/2026 |
| 231 | Binance |
1000PEPE/USDC | $0.004716 | $23,183,066 | 02:54:16 03/11/2026 |
| 232 | Aivora Exchange |
XRP/USDC | $1.25 | $23,120,481 | 02:57:15 03/11/2026 |
| 233 | ZKE |
ETH/USDC | $2,244.60 | $22,867,349 | 02:57:09 03/11/2026 |
| 234 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $22,674,388 | 02:59:52 03/11/2026 |
| 235 | Phemex |
BTC/USDC | $76,766.81 | $22,598,496 | 02:57:16 03/11/2026 |
| 236 | Lighter |
SPY/USDC | $754.51 | $22,525,892 | 02:57:15 03/11/2026 |
| 237 | Bitget |
BTC/USDC | $76,697.22 | $22,368,704 | 02:55:11 03/11/2026 |
| 238 | EdgeX |
HYPE/USDC | $83.40 | $22,101,384 | 03:00:16 03/11/2026 |
| 239 |  Meteora DLMM |
USDC/SOL | $0.9998 | $22,063,118 | 02:56:54 03/11/2026 |
| 240 | OKX |
ETH/USDC | $2,243.20 | $21,987,310 | 02:56:24 03/11/2026 |
| 241 | Lighter |
XAG/USDC | $50.54 | $21,438,466 | 02:57:15 03/11/2026 |
| 242 | Hyperliquid |
AAVE/USDC | $126.61 | $21,391,963 | 02:54:26 03/11/2026 |
| 243 | Binance |
DOGE/USDC | $0.07344 | $20,992,352 | 02:54:16 03/11/2026 |
| 244 | Hyperliquid |
xyz:CXMT/USDC | $6.11 | $20,928,014 | 02:54:26 03/11/2026 |
| 245 | Orderly |
BTC/USDC | $76,992.99 | $20,842,174 | 03:00:15 03/11/2026 |
| 246 | MemeMax |
BTC/USDC | $76,938.76 | $20,840,726 | 03:00:16 03/11/2026 |
| 247 | LBank |
SOL/USDC | $91.14 | $20,339,690 | 02:57:10 03/11/2026 |
| 248 |  Coinone |
USDC/KRW | $1.01 | $20,256,349 | 02:59:53 03/11/2026 |
| 249 | Kraken |
USDC/GBP | $0.9998 | $20,051,471 | 02:59:26 03/11/2026 |
| 250 | SuperEx |
BTC/USDC | $76,804.60 | $19,896,106 | 02:54:07 03/11/2026 |
| 251 | Hyperliquid |
xyz:CRWV/USDC | $50.08 | $19,572,075 | 02:54:26 03/11/2026 |
| 252 | Binance |
UNI/USDC | $6.99 | $19,172,951 | 02:54:16 03/11/2026 |
| 253 | BYDFi |
SOL/USDC | $91.12 | $19,086,007 | 02:57:15 03/11/2026 |
| 254 | Bitunix |
ETH/USDC | $2,236.08 | $18,641,837 | 02:51:16 03/11/2026 |
| 255 | OKX |
USDC/EUR | $0.9998 | $18,618,473 | 02:56:24 03/11/2026 |
| 256 | MEXC |
ETH/USDC | $2,242.08 | $18,524,274 | 02:54:16 03/11/2026 |
| 257 | Kraken |
XBT/USDC | $76,930.89 | $18,255,843 | 02:59:54 03/11/2026 |
| 258 | EdgeX |
BNB/USDC | $696.13 | $18,242,454 | 03:00:16 03/11/2026 |
| 259 | SuperEx |
ETH/USDC | $2,245.00 | $18,195,461 | 02:54:07 03/11/2026 |
| 260 | Bullish |
PENGU/USDC | $0.006897 | $18,126,830 | 02:57:08 03/11/2026 |
| 261 | MEXC |
SOXL/USDC | $69.34 | $18,101,571 | 02:54:16 03/11/2026 |
| 262 | Hyperliquid |
XPL/USDC | $0.06665 | $18,021,898 | 02:54:26 03/11/2026 |
| 263 |  CEX.IO |
USDC/EUR | $0.9999 | $17,825,734 | 02:57:09 03/11/2026 |
| 264 | Hyperliquid |
xyz:MSTR/USDC | $130.56 | $17,732,314 | 02:54:26 03/11/2026 |
| 265 |  Bitbase |
USDC/USDT | $0.9996 | $17,684,319 | 02:57:11 03/11/2026 |
| 266 | Deribit |
HYPE/USDC | $86.01 | $17,574,319 | 21:25:03 02/11/2026 |
| 267 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9962 | $17,498,722 | 02:59:31 03/11/2026 |
| 268 | EdgeX |
XRP/USDC | $1.25 | $17,384,953 | 03:00:16 03/11/2026 |
| 269 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $17,370,248 | 02:56:47 03/11/2026 |
| 270 |  BitDelta |
LTC/USDC | $53.70 | $17,016,088 | 02:57:11 03/11/2026 |
| 271 |  C-Patex |
USDC/USDT | $0.9995 | $16,946,854 | 02:57:13 03/11/2026 |
| 272 | Echobit |
XRP/USDC | $1.25 | $16,891,824 | 02:57:09 03/11/2026 |
| 273 | Hyperliquid |
UZEC/USDC | $1,139.68 | $16,852,095 | 02:54:07 03/11/2026 |
| 274 | Lighter |
NVDA/USDC | $203.71 | $16,839,495 | 02:57:15 03/11/2026 |
| 275 | Hyperliquid |
xyz:KIOXIA/USDC | $67.22 | $16,700,173 | 02:54:26 03/11/2026 |
| 276 | BTCC |
XRP/USDC | $1.25 | $16,642,636 | 02:57:11 03/11/2026 |
| 277 | Aero Slipstream (Base) |
WETH/USDC | $2,242.89 | $16,572,969 | 02:59:47 03/11/2026 |
| 278 | Lighter |
SOXL/USDC | $69.56 | $16,483,439 | 02:57:15 03/11/2026 |
| 279 | GroveX |
SOL/USDC | $94.75 | $16,392,190 | 03:00:08 03/11/2026 |
| 280 | BitDelta |
BNB/USDC | $695.01 | $16,375,725 | 02:57:11 03/11/2026 |
| 281 | Uniswap v3 (Base) |
XDP/USDC | $0.01758 | $16,374,428 | 02:59:53 03/11/2026 |
| 282 | Echobit |
SOL/USDC | $91.14 | $16,347,101 | 02:57:09 03/11/2026 |
| 283 | Lighter |
SKHYNIXUSD/USDC | $1,039.36 | $16,263,833 | 02:57:15 03/11/2026 |
| 284 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 285 | Hyperliquid |
UNI/USDC | $7.00 | $16,112,575 | 02:54:26 03/11/2026 |
| 286 | Bullish |
RLUSD/USDC | $0.9998 | $16,095,270 | 02:57:08 03/11/2026 |
| 287 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $16,031,208 | 02:06:59 03/11/2026 |
| 288 |  OmniX |
USDC/USDT | $0.9996 | $16,003,953 | 02:57:08 03/11/2026 |
| 289 | Hyperliquid |
xyz:CBRS/USDC | $96.34 | $15,937,359 | 02:54:26 03/11/2026 |
| 290 | BloFin |
BTC/USDC | $76,804.40 | $15,930,315 | 02:57:08 03/11/2026 |
| 291 | Lighter |
WTI/USDC | $96.51 | $15,876,366 | 02:57:15 03/11/2026 |
| 292 | BloFin |
SOL/USDC | $91.12 | $15,844,719 | 02:57:08 03/11/2026 |
| 293 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 294 | Koinbay |
XRP/USDC | $1.25 | $15,750,521 | 02:57:15 03/11/2026 |
| 295 | idax exchange |
XRP/USDC | $1.25 | $15,706,885 | 03:00:12 03/11/2026 |
| 296 |  Aerodrome SlipStream |
WETH/USDC | $2,242.70 | $15,695,935 | 02:59:47 03/11/2026 |
| 297 | Binance |
ENA/USDC | $0.1698 | $15,652,305 | 02:54:16 03/11/2026 |
| 298 | Hyperliquid |
xyz:MSFT/USDC | $513.90 | $15,535,014 | 02:54:26 03/11/2026 |
| 299 | Variational |
ZEC/USDC | $1,139.71 | $15,511,930 | 03:00:17 03/11/2026 |
| 300 | Lighter |
AMD/USDC | $472.95 | $15,357,024 | 02:57:15 03/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:25:03 02/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,079,756,688 với tỷ giá $77,768.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.