USDC USDC
Xếp hạng #5
00:04:00 15/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001585 BTC
25,797 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,095.61 | $4,115,897,441 | 00:00:16 15/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $2,588,893,357 | 00:00:12 15/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,884.05 | $2,251,056,200 | 00:00:16 15/08/2026 |
| 4 |  Binance |
BTC/USDC | $63,035.50 | $2,231,007,959 | 23:54:17 14/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,659,740,189 | 23:56:42 14/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,118.59 | $1,456,189,177 | 23:57:26 14/08/2026 |
| 7 | Binance |
ETH/USDC | $1,882.41 | $1,047,206,535 | 23:54:17 14/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $821,597,006 | 00:00:09 15/08/2026 |
| 9 |  Azbit |
BTC/USDC | $63,073.22 | $748,897,719 | 23:57:10 14/08/2026 |
| 10 | Hyperliquid |
xyz:SNDK/USDC | $1,628.72 | $656,082,039 | 23:57:26 14/08/2026 |
| 11 |  Lighter |
BTC/USDC | $63,093.19 | $631,766,661 | 23:57:15 14/08/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $75.42 | $606,234,246 | 00:00:16 15/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,161.21 | $574,683,646 | 23:57:26 14/08/2026 |
| 14 | Hyperliquid |
ETH/USDC | $1,884.62 | $527,090,767 | 23:57:26 14/08/2026 |
| 15 |  Variational |
BTC/USDC | $63,072.23 | $520,585,162 | 00:03:17 15/08/2026 |
| 16 |  CoinW |
BTC/USDC | $63,055.92 | $506,980,563 | 23:57:19 14/08/2026 |
| 17 |  Toobit |
BTC/USDC | $63,052.29 | $389,683,668 | 23:57:17 14/08/2026 |
| 18 | Hyperliquid |
xyz:SPCX/USDC | $137.74 | $331,276,836 | 23:57:26 14/08/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9999 | $317,256,387 | 23:57:07 14/08/2026 |
| 20 | Binance |
BTC/USDC | $63,077.32 | $303,694,243 | 23:56:42 14/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,063.81 | $289,180,293 | 00:00:17 15/08/2026 |
| 22 | CoinW |
ETH/USDC | $1,882.95 | $259,310,440 | 23:57:19 14/08/2026 |
| 23 |  Bullish |
BTC/USDC | $63,071.45 | $233,928,721 | 23:57:10 14/08/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,779.17 | $229,776,099 | 23:57:26 14/08/2026 |
| 25 |  EdgeX |
BTC/USDC | $63,064.84 | $225,463,337 | 00:03:16 15/08/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,973.28 | $219,617,160 | 23:57:26 14/08/2026 |
| 27 | Hyperliquid |
xyz:DRAM/USDC | $57.05 | $201,438,957 | 23:57:26 14/08/2026 |
| 28 |  KCEX |
BTC/USDC | $63,056.51 | $196,848,010 | 23:57:15 14/08/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,883.22 | $188,235,935 | 00:00:17 15/08/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9998 | $176,599,596 | 00:00:09 15/08/2026 |
| 31 | Hyperliquid |
xyz:MU/USDC | $963.88 | $174,487,438 | 23:57:26 14/08/2026 |
| 32 | Toobit |
ETH/USDC | $1,882.80 | $171,746,134 | 23:57:17 14/08/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9999 | $168,026,115 | 00:00:10 15/08/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9998 | $166,007,358 | 00:00:09 15/08/2026 |
| 35 | Hyperliquid |
xyz:CL/USDC | $81.14 | $156,469,739 | 23:57:26 14/08/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9999 | $153,421,501 | 23:57:11 14/08/2026 |
| 37 |  BTCC |
BTC/USDC | $63,102.07 | $152,374,467 | 23:57:08 14/08/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9999 | $147,575,907 | 23:57:09 14/08/2026 |
| 39 | Hyperliquid |
xyz:SKHY/USDC | $164.89 | $147,574,409 | 23:57:26 14/08/2026 |
| 40 | Lighter |
ETH/USDC | $1,884.20 | $146,856,436 | 23:57:15 14/08/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $55.85 | $145,494,500 | 23:57:26 14/08/2026 |
| 42 |  YEX |
BTC/USDC | $63,071.61 | $143,835,873 | 00:00:16 15/08/2026 |
| 43 | EdgeX |
ETH/USDC | $1,882.81 | $142,472,267 | 00:03:16 15/08/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,057.67 | $140,587,110 | 23:54:10 14/08/2026 |
| 45 |  Hibt |
BTC/USDC | $63,082.06 | $139,099,786 | 23:57:08 14/08/2026 |
| 46 | Hibt |
USDC/USDT | $0.9999 | $132,760,574 | 23:57:08 14/08/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $131,776,462 | 23:54:09 14/08/2026 |
| 48 | Binance |
ETH/USDC | $1,883.66 | $128,685,026 | 23:56:54 14/08/2026 |
| 49 | Variational |
ETH/USDC | $1,883.15 | $124,205,270 | 00:03:17 15/08/2026 |
| 50 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.09 | $123,220,763 | 23:57:26 14/08/2026 |
| 51 |  Bitunix |
BTC/USDC | $63,050.99 | $114,155,596 | 23:57:16 14/08/2026 |
| 52 |  Bitbase |
BTC/USDC | $63,118.14 | $113,653,340 | 23:45:18 14/08/2026 |
| 53 |  Bitbaby |
BTC/USDC | $63,052.59 | $107,709,569 | 23:57:16 14/08/2026 |
| 54 | Binance |
SOL/USDC | $75.35 | $107,513,389 | 23:54:17 14/08/2026 |
| 55 |  SunX |
USDC/USDT | $0.9998 | $107,393,252 | 00:00:07 15/08/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $64.98 | $96,117,001 | 23:57:26 14/08/2026 |
| 57 | Tapbit |
BTC/USDC | $63,088.09 | $94,278,417 | 23:57:07 14/08/2026 |
| 58 |  Kraken |
USDC/EUR | $1.00 | $93,376,879 | 23:59:24 14/08/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $91,760,981 | 23:57:09 14/08/2026 |
| 60 | Hyperliquid |
xyz:SMSN/USDC | $189.35 | $91,029,251 | 23:57:26 14/08/2026 |
| 61 | Biconomy.com |
ETH/USDC | $1,882.99 | $88,971,767 | 23:54:10 14/08/2026 |
| 62 | KCEX |
ETH/USDC | $1,882.92 | $86,615,236 | 23:57:15 14/08/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9999 | $80,694,018 | 23:57:13 14/08/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9998 | $80,063,700 | 00:00:08 15/08/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $63,061.91 | $78,367,895 | 23:57:15 14/08/2026 |
| 66 | Toobit |
BTC/USDC | $63,082.05 | $77,980,702 | 23:57:10 14/08/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9999 | $77,249,441 | 00:00:25 15/08/2026 |
| 68 | Hyperliquid |
xyz:GOLD/USDC | $4,383.94 | $77,188,401 | 23:57:26 14/08/2026 |
| 69 |  MEXC |
BTC/USDC | $63,055.72 | $76,959,824 | 23:57:16 14/08/2026 |
| 70 | XT.COM |
BTC/USDC | $63,082.26 | $75,783,495 | 23:57:13 14/08/2026 |
| 71 |  Echobit |
BTC/USDC | $63,082.19 | $73,108,907 | 23:57:10 14/08/2026 |
| 72 |  LBank |
BTC/USDC | $63,081.38 | $72,097,776 | 23:57:11 14/08/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9999 | $71,689,072 | 23:57:10 14/08/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9997 | $69,397,833 | 00:00:07 15/08/2026 |
| 75 |  Gems Trade |
USDC/USDT | $0.9998 | $67,998,382 | 00:00:14 15/08/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9999 | $67,994,660 | 00:00:08 15/08/2026 |
| 77 |  OKX |
USDC/USDT | $0.9999 | $67,983,991 | 23:56:23 14/08/2026 |
| 78 | YEX |
ETH/USDC | $1,883.35 | $65,652,505 | 00:00:16 15/08/2026 |
| 79 | BTCC |
ETH/USDC | $1,884.37 | $64,540,029 | 23:57:08 14/08/2026 |
| 80 | EdgeX |
SOL/USDC | $75.36 | $64,327,648 | 00:03:16 15/08/2026 |
| 81 | MEXC |
XRP/USDC | $1.00 | $63,559,357 | 23:57:16 14/08/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9999 | $61,788,524 | 23:57:11 14/08/2026 |
| 83 |  Blockfinex |
USDC/USDT | $0.9998 | $61,678,709 | 00:00:07 15/08/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $61,678,709 | 00:00:08 15/08/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9998 | $61,678,709 | 00:00:09 15/08/2026 |
| 86 | MEXC |
SOL/USDC | $75.39 | $61,406,647 | 23:57:16 14/08/2026 |
| 87 | MEXC |
USDC/USDT | $0.9999 | $61,368,628 | 23:57:12 14/08/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9999 | $60,308,703 | 23:48:11 14/08/2026 |
| 89 | Hyperliquid |
SOL/USDC | $75.47 | $58,799,970 | 23:57:26 14/08/2026 |
| 90 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $56,993,160 | 23:58:23 14/08/2026 |
| 91 | Hyperliquid |
xyz:TSLA/USDC | $339.03 | $56,486,827 | 23:57:26 14/08/2026 |
| 92 |  Phemex |
USDC/USDT | $1.00 | $55,802,804 | 23:57:08 14/08/2026 |
| 93 | Koinbay |
BTC/USDC | $63,081.44 | $55,102,346 | 23:57:11 14/08/2026 |
| 94 | WHXEX |
BTC/USDC | $63,067.37 | $54,898,309 | 00:00:08 15/08/2026 |
| 95 | idax exchange |
BTC/USDC | $63,067.48 | $54,898,215 | 00:00:09 15/08/2026 |
| 96 | Bitbase |
ETH/USDC | $1,883.60 | $54,786,503 | 23:45:18 14/08/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9998 | $54,537,575 | 00:00:10 15/08/2026 |
| 98 | LBank |
ETH/USDC | $1,883.79 | $54,370,874 | 23:57:11 14/08/2026 |
| 99 | Variational |
XAU/USDC | $4,382.90 | $52,362,438 | 00:03:17 15/08/2026 |
| 100 | Bitbaby |
ETH/USDC | $1,882.88 | $52,265,845 | 23:57:16 14/08/2026 |
| 101 | Bullish |
USD/USDC | $1.00 | $51,450,096 | 23:57:10 14/08/2026 |
| 102 |  BingX |
USDC/USDT | $0.9998 | $49,813,499 | 23:48:11 14/08/2026 |
| 103 | Hyperliquid |
xyz:INTC/USDC | $103.13 | $49,027,344 | 23:57:26 14/08/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $48,191,327 | 23:58:35 14/08/2026 |
| 105 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,880.88 | $46,965,686 | 00:02:51 15/08/2026 |
| 106 | EdgeX |
XAU/USDC | $4,382.89 | $46,774,225 | 00:03:16 15/08/2026 |
| 107 |  Orca |
USDC/SOL | $0.9995 | $46,361,251 | 23:58:42 14/08/2026 |
| 108 |  Venus |
USDC/vUSDC | $1.00 | $45,979,555 | 23:57:12 14/08/2026 |
| 109 | Bullish |
USDT/USDC | $0.9991 | $45,698,106 | 23:57:10 14/08/2026 |
| 110 |  EasiCoin |
USDC/USDT | $0.9998 | $45,516,970 | 00:00:08 15/08/2026 |
| 111 | Hyperliquid |
xyz:EWY/USDC | $179.35 | $44,633,228 | 23:57:26 14/08/2026 |
| 112 |  BlockFin |
USDC/USDT | $0.9998 | $42,645,687 | 00:00:07 15/08/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9999 | $42,098,563 | 23:57:19 14/08/2026 |
| 114 | Hyperliquid |
PUMP/USDC | $0.002810 | $42,028,246 | 23:57:26 14/08/2026 |
| 115 |  Coins.ph |
USDC/PHP | $0.9994 | $41,291,512 | 00:00:07 15/08/2026 |
| 116 | Hyperliquid |
xyz:NBIS/USDC | $274.27 | $41,079,240 | 23:57:26 14/08/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9999 | $41,000,444 | 23:57:13 14/08/2026 |
| 118 | LBank |
USDC/USDT | $0.9999 | $39,690,918 | 23:57:11 14/08/2026 |
| 119 | Hyperliquid |
xyz:NVDA/USDC | $225.22 | $39,633,681 | 23:57:26 14/08/2026 |
| 120 |  Zoomex |
USDC/USDT | $1.0000 | $39,561,419 | 23:57:08 14/08/2026 |
| 121 |  Deribit |
BTC/USDC | $62,878.36 | $39,205,504 | 22:36:54 14/08/2026 |
| 122 | Lighter |
XAU/USDC | $4,389.69 | $39,032,295 | 23:57:15 14/08/2026 |
| 123 |  UZX |
USDC/USDT | $1.0000 | $38,133,667 | 23:57:10 14/08/2026 |
| 124 |  ZKE |
USDC/USDT | $0.9998 | $37,007,225 | 00:00:09 15/08/2026 |
| 125 | Phemex |
ETH/USDC | $1,882.97 | $36,591,235 | 23:57:16 14/08/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.21 | $35,893,089 | 23:59:57 14/08/2026 |
| 127 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9984 | $35,890,553 | 00:02:25 15/08/2026 |
| 128 | Kraken |
USDC/USD | $0.9997 | $34,465,532 | 23:59:24 14/08/2026 |
| 129 | Phemex |
BTC/USDC | $63,058.02 | $33,999,167 | 23:57:16 14/08/2026 |
| 130 | ZKE |
BTC/USDC | $63,067.37 | $32,938,942 | 00:00:09 15/08/2026 |
| 131 | Bullish |
ETH/USDC | $1,883.43 | $32,834,955 | 23:57:10 14/08/2026 |
| 132 | XT.COM |
ETH/USDC | $1,883.81 | $32,174,482 | 23:57:13 14/08/2026 |
| 133 | SuperEx |
BTC/USDC | $63,077.74 | $31,828,886 | 00:00:10 15/08/2026 |
| 134 | Toobit |
ETH/USDC | $1,883.80 | $31,731,618 | 23:57:10 14/08/2026 |
| 135 | Binance |
XRP/USDC | $1.00 | $31,533,680 | 23:54:17 14/08/2026 |
| 136 |  P2B |
BTC/USDC | $63,088.05 | $31,208,605 | 23:48:09 14/08/2026 |
| 137 | Koinbay |
ETH/USDC | $1,883.87 | $30,706,633 | 23:57:11 14/08/2026 |
| 138 | WHXEX |
ETH/USDC | $1,883.38 | $30,518,147 | 00:00:08 15/08/2026 |
| 139 | idax exchange |
ETH/USDC | $1,883.40 | $30,517,818 | 00:00:09 15/08/2026 |
| 140 | Deribit |
ETH/USDC | $1,876.24 | $30,227,106 | 22:36:54 14/08/2026 |
| 141 | Hyperliquid |
ZEC/USDC | $489.70 | $30,118,208 | 23:57:26 14/08/2026 |
| 142 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $29,202,202 | 23:59:47 14/08/2026 |
| 143 |  Websea |
USDC/USDT | $0.9997 | $29,124,131 | 23:54:10 14/08/2026 |
| 144 | Tapbit |
ETH/USDC | $1,883.56 | $28,991,710 | 23:57:07 14/08/2026 |
| 145 | Binance |
BNB/USDC | $606.41 | $28,834,546 | 23:54:17 14/08/2026 |
| 146 |  Cofinex |
BTC/USDC | $63,052.81 | $28,130,960 | 00:00:17 15/08/2026 |
| 147 |  Gate |
USDC/USDT | $0.9998 | $27,443,490 | 23:56:24 14/08/2026 |
| 148 | Lighter |
SNDK/USDC | $1,627.41 | $26,880,848 | 23:57:15 14/08/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,783,143 | 23:56:29 14/08/2026 |
| 150 | EdgeX |
XRP/USDC | $1.00 | $26,573,282 | 00:03:16 15/08/2026 |
| 151 | Variational |
SOL/USDC | $75.39 | $25,986,752 | 00:03:17 15/08/2026 |
| 152 |  BloFin |
USDC/USDT | $0.9999 | $25,784,637 | 23:51:11 14/08/2026 |
| 153 | Hibt |
ETH/USDC | $1,883.81 | $25,732,231 | 23:57:08 14/08/2026 |
| 154 | Variational |
SNDK/USDC | $1,624.71 | $25,628,839 | 00:03:17 15/08/2026 |
| 155 |  Project-X |
WHYPE/USDC | $55.89 | $25,570,478 | 23:59:47 14/08/2026 |
| 156 |  CoinTR |
USDC/USDT | $1.00 | $25,469,281 | 00:00:07 15/08/2026 |
| 157 | Lighter |
SOL/USDC | $75.45 | $25,373,154 | 23:57:15 14/08/2026 |
| 158 |  TxFlow |
BTC/USDC | $63,068.96 | $25,110,253 | 23:48:29 14/08/2026 |
| 159 |  BVOX |
USDC/USDT | $0.9998 | $25,021,945 | 23:45:13 14/08/2026 |
| 160 |  Bitget |
USDC/USDT | $0.9998 | $24,949,832 | 23:55:02 14/08/2026 |
| 161 | Hyperliquid |
xyz:CRCL/USDC | $72.91 | $24,629,629 | 23:57:26 14/08/2026 |
| 162 | Hyperliquid |
xyz:GOOGL/USDC | $344.83 | $24,010,230 | 23:57:26 14/08/2026 |
| 163 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $23,485,682 | 23:59:41 14/08/2026 |
| 164 |  Figure Markets |
YLDS/USDC | $0.9999 | $23,367,523 | 00:00:08 15/08/2026 |
| 165 |  Niza.io |
USDC/EUR | $1.00 | $23,357,784 | 00:00:09 15/08/2026 |
| 166 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,881.17 | $22,973,383 | 23:59:35 14/08/2026 |
| 167 | Hyperliquid |
HYPE/USDC | $55.87 | $22,919,424 | 23:57:08 14/08/2026 |
| 168 |  IndoEx |
ETH/USDC | $1,883.88 | $22,703,812 | 23:57:11 14/08/2026 |
| 169 |  BYDFi |
BTC/USDC | $63,100.11 | $22,462,059 | 00:00:15 15/08/2026 |
| 170 | Variational |
HYPE/USDC | $55.85 | $22,120,036 | 00:03:17 15/08/2026 |
| 171 |  Hotcoin |
BTC/USDC | $63,057.83 | $22,051,910 | 23:54:16 14/08/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,882.73 | $21,683,652 | 23:54:16 14/08/2026 |
| 173 | Toobit |
SOL/USDC | $75.38 | $21,501,259 | 23:57:17 14/08/2026 |
| 174 | Bybit |
BTC/USDC | $63,049.92 | $21,272,668 | 23:54:09 14/08/2026 |
| 175 | Bullish |
EUR/USDC | $1.16 | $21,219,838 | 23:57:10 14/08/2026 |
| 176 |  Uniswap v3 (Base) |
WETH/USDC | $1,872.87 | $20,767,185 | 23:59:53 14/08/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $75.35 | $20,669,952 | 00:00:17 15/08/2026 |
| 178 | Aerodrome SlipStream |
USDC/VELVET | $0.9987 | $20,147,955 | 23:59:51 14/08/2026 |
| 179 |  KuCoin |
USDC/USDT | $0.9997 | $19,872,104 | 23:57:23 14/08/2026 |
| 180 | MEXC |
ETH/USDC | $1,883.02 | $19,426,022 | 23:57:16 14/08/2026 |
| 181 |  Bitrue |
BTC/USDC | $63,082.05 | $19,325,790 | 23:57:11 14/08/2026 |
| 182 |  BiFinance |
USDC/USDT | $0.9999 | $19,286,744 | 23:57:11 14/08/2026 |
| 183 | Aerodrome SlipStream |
WETH/USDC | $1,881.62 | $19,285,255 | 23:59:17 14/08/2026 |
| 184 |  CEEX exchange |
USDC/USDT | $0.9998 | $19,265,858 | 00:00:08 15/08/2026 |
| 185 | YEX |
SOL/USDC | $75.35 | $19,134,065 | 00:00:16 15/08/2026 |
| 186 | Bitbase |
BTC/USDC | $63,137.03 | $18,880,827 | 23:45:07 14/08/2026 |
| 187 |  Foxbit |
USDC/BRL | $1.00 | $18,715,925 | 00:00:07 15/08/2026 |
| 188 | Hyperliquid |
xyz:META/USDC | $591.53 | $18,635,721 | 23:57:26 14/08/2026 |
| 189 | KCEX |
SOL/USDC | $75.39 | $18,540,018 | 23:57:15 14/08/2026 |
| 190 | ZKE |
ETH/USDC | $1,883.38 | $18,310,842 | 00:00:09 15/08/2026 |
| 191 | Hyperliquid |
UBTC/USDC | $63,086.59 | $18,275,094 | 23:57:08 14/08/2026 |
| 192 |  CEX.IO |
USDC/EUR | $1.00 | $18,166,501 | 23:57:18 14/08/2026 |
| 193 | Bitbase |
USDC/USDT | $0.9998 | $18,080,830 | 23:45:07 14/08/2026 |
| 194 |  WOO X Pro |
BTC/USDC | $63,072.01 | $18,050,395 | 00:00:16 15/08/2026 |
| 195 | Hyperliquid |
xyz:CBRS/USDC | $221.51 | $18,038,488 | 23:57:26 14/08/2026 |
| 196 | Azbit |
ETH/USDC | $1,883.32 | $17,497,119 | 23:57:10 14/08/2026 |
| 197 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,882.26 | $17,462,862 | 23:55:39 14/08/2026 |
| 198 | Binance |
USD1/USDC | $0.9991 | $17,391,307 | 23:56:42 14/08/2026 |
| 199 | Lighter |
HYPE/USDC | $55.90 | $17,371,296 | 23:57:15 14/08/2026 |
| 200 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,230,796 | 23:59:23 14/08/2026 |
| 201 | Hyperliquid |
xyz:CXMT/USDC | $7.90 | $17,201,652 | 23:57:26 14/08/2026 |
| 202 | Hyperliquid |
xyz:PLTR/USDC | $176.62 | $17,114,304 | 23:57:26 14/08/2026 |
| 203 | YEX |
XAUT/USDC | $4,362.97 | $16,741,038 | 00:00:11 15/08/2026 |
| 204 |  BitKan |
USDC/USDT | $0.9998 | $16,509,918 | 00:00:08 15/08/2026 |
| 205 | DigiFinex |
BTC/USDC | $63,067.72 | $16,486,379 | 00:00:07 15/08/2026 |
| 206 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 207 | MEXC |
SNDKSTOCK/USDC | $1,628.89 | $15,831,942 | 23:57:16 14/08/2026 |
| 208 | Bullish |
RLUSD/USDC | $1.00 | $15,828,935 | 23:57:10 14/08/2026 |
| 209 | Echobit |
ETH/USDC | $1,883.85 | $15,745,084 | 23:57:10 14/08/2026 |
| 210 |  WhiteBIT |
USDC/USDT | $0.9995 | $15,739,556 | 23:48:10 14/08/2026 |
| 211 | Binance |
U/USDC | $0.9994 | $15,645,263 | 23:56:54 14/08/2026 |
| 212 | YEX |
USDC/USDT | $0.9998 | $15,546,504 | 00:00:11 15/08/2026 |
| 213 | Hyperliquid |
XRP/USDC | $1.00 | $15,504,466 | 23:57:26 14/08/2026 |
| 214 | Bitunix |
ETH/USDC | $1,882.41 | $15,429,153 | 23:57:16 14/08/2026 |
| 215 |  CoinChief |
USDC/USDT | $0.9999 | $15,418,048 | 23:57:08 14/08/2026 |
| 216 | Variational |
CL/USDC | $81.13 | $15,380,257 | 00:03:17 15/08/2026 |
| 217 | EdgeX |
BNB/USDC | $606.42 | $14,912,259 | 00:03:16 15/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $14,765,008 | 23:58:55 14/08/2026 |
| 219 |  MGBX |
BTC/USDC | $63,082.06 | $14,744,390 | 23:57:11 14/08/2026 |
| 220 | Bitget |
BTC/USDC | $63,063.74 | $14,498,224 | 23:55:02 14/08/2026 |
| 221 | Aivora Exchange |
XRP/USDC | $1.00 | $14,363,718 | 00:00:17 15/08/2026 |
| 222 | KCEX |
BTC/USDC | $63,082.25 | $14,361,020 | 23:57:12 14/08/2026 |
| 223 | P2B |
ETH/USDC | $1,882.91 | $14,339,339 | 23:48:09 14/08/2026 |
| 224 | Hyperliquid |
xyz:MRVL/USDC | $220.12 | $14,137,257 | 23:57:26 14/08/2026 |
| 225 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 226 | Hyperliquid |
xyz:AMD/USDC | $502.29 | $13,921,576 | 23:57:26 14/08/2026 |
| 227 | SuperEx |
ETH/USDC | $1,883.81 | $13,475,675 | 00:00:10 15/08/2026 |
| 228 | Kraken |
XBT/USDC | $63,079.03 | $13,454,806 | 23:59:24 14/08/2026 |
| 229 | Pancakeswap v3 (Base) |
QUID/USDC | $0.07315 | $13,416,621 | 23:59:53 14/08/2026 |
| 230 | Kraken |
USDC/USDT | $0.9999 | $13,339,782 | 23:59:24 14/08/2026 |
| 231 | Hyperliquid |
xyz:MSTR/USDC | $94.39 | $13,319,248 | 23:57:26 14/08/2026 |
| 232 | Lighter |
WTI/USDC | $81.15 | $13,260,539 | 23:57:15 14/08/2026 |
| 233 | EdgeX |
DOGE/USDC | $0.06983 | $13,191,805 | 00:03:16 15/08/2026 |
| 234 | Hyperliquid |
LIT/USDC | $2.22 | $13,001,544 | 23:57:26 14/08/2026 |
| 235 | Binance |
XRP/USDC | $1.00 | $12,920,277 | 23:56:54 14/08/2026 |
| 236 |  Meteora DLMM |
USDC/SOL | $1.00 | $12,903,653 | 23:58:45 14/08/2026 |
| 237 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $12,684,986 | 23:54:35 14/08/2026 |
| 238 |  B2Z Exchange |
BTC/USDC | $63,101.05 | $12,682,045 | 00:00:09 15/08/2026 |
| 239 |  BITmarkets |
BTC/USDC | $63,098.83 | $12,681,678 | 00:00:08 15/08/2026 |
| 240 | OKX |
BTC/USDC | $63,049.91 | $12,648,699 | 23:56:54 14/08/2026 |
| 241 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $12,474,826 | 23:56:53 14/08/2026 |
| 242 | Binance |
USDC/USD | $0.9999 | $12,451,944 | 23:56:54 14/08/2026 |
| 243 | WhiteBIT |
BTC/USDC | $63,102.04 | $12,381,534 | 23:48:10 14/08/2026 |
| 244 | Hotcoin |
USDC/USDT | $0.9999 | $12,381,419 | 23:54:16 14/08/2026 |
| 245 | Bitbaby |
BTC/USDC | $63,080.68 | $12,345,624 | 23:57:12 14/08/2026 |
| 246 | Bullish |
FIDD/USDC | $0.9995 | $12,256,704 | 23:57:10 14/08/2026 |
| 247 | Coinbase International Exchange |
SNDK/USDC | $1,626.23 | $12,250,301 | 00:00:16 15/08/2026 |
| 248 |  GroveX |
ETH/USDC | $1,883.40 | $11,959,605 | 00:00:09 15/08/2026 |
| 249 | CoinW |
USDC/USDT | $0.9999 | $11,952,649 | 23:51:10 14/08/2026 |
| 250 | Hyperliquid |
CASHCAT/USDC | $0.1241 | $11,909,862 | 23:57:26 14/08/2026 |
| 251 | Hyperliquid |
xyz:SOXL/USDC | $141.08 | $11,656,692 | 23:57:26 14/08/2026 |
| 252 | Hyperliquid |
xyz:MSFT/USDC | $496.76 | $11,590,589 | 23:57:26 14/08/2026 |
| 253 |  LATOKEN |
USDC/USDT | $0.9998 | $11,541,027 | 23:57:07 14/08/2026 |
| 254 | Hyperliquid |
xyz:AAPL/USDC | $305.44 | $11,346,409 | 23:57:26 14/08/2026 |
| 255 | Hyperliquid |
xyz:COIN/USDC | $150.92 | $11,265,279 | 23:57:26 14/08/2026 |
| 256 | Deribit |
SOL/USDC | $75.56 | $11,066,216 | 22:36:54 14/08/2026 |
| 257 | Backpack Exchange |
HYPE/USDC | $55.90 | $10,991,572 | 23:57:15 14/08/2026 |
| 258 | Variational |
XAG/USDC | $64.95 | $10,983,927 | 00:03:17 15/08/2026 |
| 259 | CEX.IO |
USDC/USDT | $1.00 | $10,892,540 | 23:57:18 14/08/2026 |
| 260 | Binance |
ZEC/USDC | $487.76 | $10,888,082 | 23:54:17 14/08/2026 |
| 261 |  Gemini |
BTC/USDC | $63,058.80 | $10,736,757 | 23:59:53 14/08/2026 |
| 262 | Variational |
MU/USDC | $963.05 | $10,665,127 | 00:03:17 15/08/2026 |
| 263 | BingX |
ETH/USDC | $1,882.93 | $10,649,468 | 23:57:17 14/08/2026 |
| 264 | BYDFi |
ETH/USDC | $1,883.35 | $10,609,265 | 00:00:15 15/08/2026 |
| 265 | MEXC |
XAU/USDC | $4,385.80 | $10,569,410 | 23:57:16 14/08/2026 |
| 266 | YEX |
BTC/USDC | $63,078.90 | $10,563,755 | 00:00:11 15/08/2026 |
| 267 | Meteora DLMM |
USDC/SOL | $1.0000 | $10,557,846 | 23:58:52 14/08/2026 |
| 268 | Binance |
DOGE/USDC | $0.06983 | $10,505,372 | 23:54:17 14/08/2026 |
| 269 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $10,348,944 | 23:59:58 14/08/2026 |
| 270 | BingX |
BNB/USDC | $606.14 | $10,303,305 | 23:57:17 14/08/2026 |
| 271 | EasiCoin |
BTC/USDC | $63,079.11 | $10,247,331 | 00:00:08 15/08/2026 |
| 272 | Hyperliquid |
xyz:CRWV/USDC | $104.80 | $10,237,495 | 23:57:26 14/08/2026 |
| 273 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,015,783 | 23:58:36 14/08/2026 |
| 274 | BlockFin |
BTC/USDC | $63,077.71 | $9,934,174 | 00:00:07 15/08/2026 |
| 275 | Variational |
US500/USDC | $775.72 | $9,665,470 | 00:03:17 15/08/2026 |
| 276 | Hyperliquid |
UNI/USDC | $3.23 | $9,594,973 | 23:57:26 14/08/2026 |
| 277 | KuCoin |
BTC/USDC | $63,068.42 | $9,540,961 | 23:57:23 14/08/2026 |
| 278 | Hyperliquid |
xyz:AMAT/USDC | $506.86 | $9,515,684 | 23:57:26 14/08/2026 |
| 279 | Hyperliquid |
xyz:LITE/USDC | $922.45 | $9,466,672 | 23:57:26 14/08/2026 |
| 280 | Hyperliquid |
FARTCOIN/USDC | $0.1392 | $9,425,391 | 23:57:26 14/08/2026 |
| 281 | idax exchange |
XRP/USDC | $1.00 | $9,197,242 | 00:00:09 15/08/2026 |
| 282 | WHXEX |
XRP/USDC | $1.00 | $9,197,242 | 00:00:08 15/08/2026 |
| 283 | Koinbay |
XRP/USDC | $1.00 | $9,183,371 | 23:57:11 14/08/2026 |
| 284 | Binance |
SOL/USDC | $75.43 | $9,172,519 | 23:56:54 14/08/2026 |
| 285 | Lighter |
LIT/USDC | $2.22 | $9,136,616 | 23:57:15 14/08/2026 |
| 286 | Azbit |
USDC/USDT | $0.9999 | $9,027,699 | 23:57:10 14/08/2026 |
| 287 | Hyperliquid |
ETHFI/USDC | $0.4328 | $8,961,477 | 23:57:26 14/08/2026 |
| 288 | WHXEX |
SOL/USDC | $75.40 | $8,787,487 | 00:00:08 15/08/2026 |
| 289 | idax exchange |
SOL/USDC | $75.40 | $8,787,487 | 00:00:09 15/08/2026 |
| 290 |  KlicklX |
USDC/USDT | $0.9998 | $8,775,734 | 00:00:08 15/08/2026 |
| 291 |  Bitcastle |
BTC/USDC | $63,079.10 | $8,683,873 | 00:00:09 15/08/2026 |
| 292 | Cofinex |
ETH/USDC | $1,882.58 | $8,658,275 | 00:00:17 15/08/2026 |
| 293 | Niza.io |
USDC/USD | $0.9997 | $8,621,842 | 00:00:09 15/08/2026 |
| 294 | BingX |
BTC/USDC | $63,088.05 | $8,611,867 | 23:48:11 14/08/2026 |
| 295 | Orca |
CBBTC/USDC | $63,033.14 | $8,492,766 | 23:54:38 14/08/2026 |
| 296 | Variational |
BZ/USDC | $86.07 | $8,486,190 | 00:03:17 15/08/2026 |
| 297 | Kraken |
USDC/GBP | $1.00 | $8,353,624 | 23:59:24 14/08/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $8,283,682 | 23:56:35 14/08/2026 |
| 299 | Bitbase |
ETH/USDC | $1,884.39 | $8,278,155 | 23:45:07 14/08/2026 |
| 300 | Hyperliquid |
xyz:ZHIPU/USDC | $162.18 | $8,223,528 | 23:57:26 14/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 15/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,115,897,441 với tỷ giá $63,095.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.