USDC USDC
Xếp hạng #6
00:08:00 29/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001315 BTC
26,724 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $40,104,734,063 | 23:57:10 28/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $40,103,920,044 | 00:00:08 29/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,284.38 | $2,826,962,422 | 00:00:15 29/04/2026 |
| 4 |  Binance |
BTC/USDC | $76,086.05 | $2,715,901,762 | 23:54:16 28/04/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,307,025,417 | 23:56:54 28/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $76,102.68 | $2,146,130,118 | 00:00:15 29/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.56 | $2,108,746,344 | 00:00:15 29/04/2026 |
| 8 | Binance |
ETH/USDC | $2,284.57 | $1,852,585,310 | 23:54:16 28/04/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,141,370,175 | 00:00:20 29/04/2026 |
| 10 |  Azbit |
BTC/USDC | $76,079.34 | $770,690,458 | 23:57:07 28/04/2026 |
| 11 |  Lighter |
BTC/USDC | $76,100.44 | $729,084,114 | 23:57:15 28/04/2026 |
| 12 |  Hyperliquid |
xyz:CL/USD | $99.23 | $708,230,401 | 23:54:26 28/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $647,935,968 | 23:57:11 28/04/2026 |
| 14 |  NovaEx |
BTC/USDC | $76,083.65 | $567,619,924 | 00:00:16 29/04/2026 |
| 15 |  CoinW |
BTC/USDC | $76,105.74 | $529,525,159 | 23:57:15 28/04/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9997 | $518,988,385 | 23:57:07 28/04/2026 |
| 17 | CoinW |
ETH/USDC | $2,286.18 | $470,905,698 | 23:57:15 28/04/2026 |
| 18 |  Toobit |
BTC/USDC | $76,087.16 | $455,741,117 | 23:57:16 28/04/2026 |
| 19 | Hyperliquid |
xyz:SILVER/USD | $73.35 | $415,837,245 | 23:54:26 28/04/2026 |
| 20 |  Bullish |
BTC/USDC | $76,095.13 | $398,075,055 | 23:57:11 28/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,286.01 | $370,428,928 | 23:57:15 28/04/2026 |
| 22 | Binance |
BTC/USDC | $76,087.10 | $344,442,590 | 23:56:54 28/04/2026 |
| 23 |  BitradeX |
USDC/USDT | $0.9997 | $284,899,468 | 23:54:11 28/04/2026 |
| 24 | Toobit |
ETH/USDC | $2,285.61 | $272,764,431 | 23:57:16 28/04/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $26,952.51 | $236,296,244 | 23:54:26 28/04/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9998 | $234,359,452 | 23:54:08 28/04/2026 |
| 27 |  LBank |
USDC/USDT | $0.9998 | $231,731,952 | 23:57:08 28/04/2026 |
| 28 |  ASTX |
USDC/USDT | $0.9998 | $230,652,114 | 00:00:09 29/04/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9997 | $229,781,512 | 23:57:08 28/04/2026 |
| 30 |  Bitrue |
ZEC/USDC | $335.62 | $227,143,164 | 23:57:12 28/04/2026 |
| 31 | NovaEx |
ETH/USDC | $2,284.30 | $221,603,578 | 00:00:16 29/04/2026 |
| 32 |  Aivora Exchange |
USDC/USDT | $0.9998 | $213,730,527 | 00:00:12 29/04/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $7,125.33 | $210,226,207 | 23:54:26 28/04/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $209,605,760 | 23:57:10 28/04/2026 |
| 35 |  KCEX |
BTC/USDC | $76,075.16 | $203,670,009 | 23:57:15 28/04/2026 |
| 36 |  Tebbit |
USDC/USDT | $0.9998 | $202,011,202 | 00:00:08 29/04/2026 |
| 37 |  GroveX |
SOL/USDC | $83.59 | $198,267,083 | 00:00:11 29/04/2026 |
| 38 | Hibt |
BTC/USDC | $76,098.82 | $181,546,546 | 23:57:08 28/04/2026 |
| 39 | Binance |
SOL/USDC | $83.61 | $177,426,351 | 23:54:16 28/04/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9999 | $172,640,158 | 23:54:12 28/04/2026 |
| 41 |  BTCC |
BTC/USDC | $76,146.90 | $172,013,795 | 23:57:12 28/04/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $156,468,156 | 23:54:35 28/04/2026 |
| 43 |  XT.COM |
USDC/USDT | $0.9998 | $149,687,118 | 23:57:11 28/04/2026 |
| 44 | Coinbase International Exchange |
XRP/USDC | $1.38 | $141,287,193 | 00:00:15 29/04/2026 |
| 45 | KCEX |
ETH/USDC | $2,285.13 | $136,582,075 | 23:57:15 28/04/2026 |
| 46 | Binance |
ETH/USDC | $2,285.44 | $128,459,203 | 23:56:54 28/04/2026 |
| 47 |  SunX |
USDC/USDT | $0.9997 | $126,534,928 | 00:00:08 29/04/2026 |
| 48 | LBank |
BTC/USDC | $76,100.49 | $126,058,828 | 23:57:08 28/04/2026 |
| 49 |  Bitbaby |
BTC/USDC | $76,060.15 | $125,908,983 | 23:54:19 28/04/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,278.10 | $125,199,893 | 23:56:55 28/04/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $76,098.87 | $113,476,305 | 23:57:07 28/04/2026 |
| 52 |  CZR Exchange |
USDC/USDT | $1.00 | $110,868,019 | 23:54:08 28/04/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9998 | $110,822,620 | 00:00:13 29/04/2026 |
| 54 | Bullish |
USDT/USDC | $1.0000 | $110,031,897 | 23:57:11 28/04/2026 |
| 55 | Bullish |
USD/USDC | $1.00 | $107,567,575 | 23:57:11 28/04/2026 |
| 56 | Tapbit |
BTC/USDC | $76,091.84 | $101,033,252 | 23:57:11 28/04/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.09963 | $96,788,400 | 00:00:15 29/04/2026 |
| 58 |  DigiFinex |
USDC/USDT | $0.9998 | $95,844,682 | 23:57:10 28/04/2026 |
| 59 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $94,885,393 | 23:56:47 28/04/2026 |
| 60 |  Kraken |
USDC/EUR | $0.9999 | $91,429,004 | 23:59:55 28/04/2026 |
| 61 | Bullish |
ETH/USDC | $2,285.79 | $91,023,868 | 23:57:11 28/04/2026 |
| 62 | Bitbaby |
ETH/USDC | $2,284.15 | $89,794,251 | 23:54:19 28/04/2026 |
| 63 |  Bit2Me |
USDC/EUR | $0.9999 | $89,784,932 | 23:57:10 28/04/2026 |
| 64 | Toobit |
BTC/USDC | $76,098.82 | $88,730,923 | 23:57:08 28/04/2026 |
| 65 |  Bitunix |
BTC/USDC | $76,053.06 | $88,721,010 | 23:57:15 28/04/2026 |
| 66 |  Koinbay |
USDC/USDT | $0.9998 | $88,146,975 | 23:57:32 28/04/2026 |
| 67 |  WHXEX |
USDC/USDT | $0.9997 | $88,062,369 | 00:00:12 29/04/2026 |
| 68 |  idax exchange |
USDC/USDT | $0.9997 | $88,062,369 | 00:00:13 29/04/2026 |
| 69 |  Phemex |
USDC/USDT | $1.00 | $87,910,990 | 23:57:13 28/04/2026 |
| 70 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $85,863,782 | 23:54:23 28/04/2026 |
| 71 |  BingX |
USDC/USDT | $1.0000 | $84,278,240 | 23:54:10 28/04/2026 |
| 72 | Aerodrome SlipStream |
USDC/CBBTC | $0.9966 | $84,180,285 | 23:56:55 28/04/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9997 | $84,174,523 | 23:57:07 28/04/2026 |
| 74 | Hyperliquid |
xyz:NVDA/USD | $210.91 | $83,942,550 | 23:54:26 28/04/2026 |
| 75 | GroveX |
BNB/USDC | $623.41 | $81,176,063 | 00:00:11 29/04/2026 |
| 76 | Binance |
ORDI/USDC | $4.43 | $80,804,026 | 23:54:16 28/04/2026 |
| 77 |  Venus |
USDC/vUSDC | $0.9999 | $77,824,504 | 23:57:11 28/04/2026 |
| 78 | Hyperliquid |
xyz:GOLD/USD | $4,596.50 | $74,714,947 | 23:54:26 28/04/2026 |
| 79 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $73,444,413 | 23:52:47 28/04/2026 |
| 80 |  EasiCoin |
USDC/USDT | $0.9998 | $73,092,274 | 00:00:09 29/04/2026 |
| 81 | Phemex |
BTC/USDC | $76,112.45 | $72,964,547 | 23:57:16 28/04/2026 |
| 82 |  P2B |
BTC/USDC | $76,122.01 | $71,788,483 | 23:57:11 28/04/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $68,949,572 | 23:59:35 28/04/2026 |
| 84 |  VOOX Exchange |
USDC/USDT | $1.00 | $66,828,130 | 23:57:12 28/04/2026 |
| 85 |  YEX |
USDC/USDT | $0.9997 | $65,993,426 | 00:00:10 29/04/2026 |
| 86 |  MEXC |
BTC/USDC | $76,185.45 | $65,593,191 | 23:54:15 28/04/2026 |
| 87 | BTCC |
ETH/USDC | $2,287.04 | $64,056,473 | 23:57:12 28/04/2026 |
| 88 |  Orca |
USDC/SOL | $0.9999 | $63,126,895 | 23:59:42 28/04/2026 |
| 89 | Tapbit |
ETH/USDC | $2,285.60 | $62,620,075 | 23:57:11 28/04/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9997 | $61,830,028 | 00:00:13 29/04/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9998 | $61,059,290 | 00:00:11 29/04/2026 |
| 92 |  OKX |
USDC/USDT | $0.9998 | $61,056,132 | 23:56:53 28/04/2026 |
| 93 | idax exchange |
BTC/USDC | $76,108.22 | $55,797,974 | 00:00:13 29/04/2026 |
| 94 | WHXEX |
BTC/USDC | $76,108.22 | $55,797,960 | 00:00:12 29/04/2026 |
| 95 | Koinbay |
BTC/USDC | $76,091.96 | $55,619,279 | 23:57:32 28/04/2026 |
| 96 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $54,382,284 | 23:59:48 28/04/2026 |
| 97 | Lighter |
XAG/USDC | $73.31 | $53,539,848 | 23:57:15 28/04/2026 |
| 98 |  UZX |
USDC/USDT | $1.0000 | $53,116,380 | 23:42:12 28/04/2026 |
| 99 |  ZKE |
USDC/USDT | $0.9997 | $52,315,770 | 00:00:11 29/04/2026 |
| 100 | Biconomy.com |
ETH/USDC | $2,285.85 | $52,028,068 | 23:57:07 28/04/2026 |
| 101 |  Zoomex |
USDC/USDT | $0.9998 | $51,774,034 | 23:54:07 28/04/2026 |
| 102 | BingX |
ETH/USDC | $2,285.81 | $51,370,597 | 23:57:17 28/04/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,285.12 | $50,849,304 | 23:59:06 28/04/2026 |
| 104 |  WEEX |
USDC/USDT | $0.9997 | $50,059,685 | 23:57:10 28/04/2026 |
| 105 | Binance |
XRP/USDC | $1.37 | $49,832,259 | 23:54:16 28/04/2026 |
| 106 |  Millionero |
BTC/USDC | $76,100.36 | $48,226,399 | 00:00:08 29/04/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $39.72 | $47,788,884 | 23:57:12 28/04/2026 |
| 108 | Lighter |
WTI/USDC | $99.16 | $47,455,656 | 23:57:15 28/04/2026 |
| 109 | Lighter |
SOL/USDC | $83.60 | $46,957,191 | 23:57:15 28/04/2026 |
| 110 | LBank |
ETH/USDC | $2,285.81 | $45,605,950 | 23:57:08 28/04/2026 |
| 111 |  Bitget |
USDC/USDT | $1.00 | $45,061,905 | 23:54:12 28/04/2026 |
| 112 |  Echobit |
BTC/USDC | $76,123.85 | $43,997,228 | 23:57:12 28/04/2026 |
| 113 |  Uniswap v3 (Base) |
WETH/USDC | $2,281.82 | $42,386,707 | 23:59:21 28/04/2026 |
| 114 | Lighter |
XAU/USDC | $4,596.35 | $41,758,059 | 23:57:15 28/04/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $76,057.06 | $40,988,324 | 23:57:15 28/04/2026 |
| 116 | MEXC |
USDC/USDT | $0.9999 | $40,684,872 | 23:54:18 28/04/2026 |
| 117 | MEXC |
ETH/USDC | $2,286.95 | $39,089,715 | 23:54:15 28/04/2026 |
| 118 | Azbit |
USDC/USDT | $0.9998 | $38,821,198 | 23:57:07 28/04/2026 |
| 119 | Bit2Me |
BTC/USDC | $76,107.78 | $37,891,061 | 23:57:10 28/04/2026 |
| 120 | Binance |
DOGE/USDC | $0.09964 | $37,107,911 | 23:54:16 28/04/2026 |
| 121 | Kraken |
USDC/USD | $0.9999 | $36,230,509 | 23:59:55 28/04/2026 |
| 122 |  CoinTR |
USDC/USDT | $0.9996 | $35,786,634 | 23:54:07 28/04/2026 |
| 123 | SuperEx |
BTC/USDC | $76,101.96 | $35,173,803 | 23:54:08 28/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $34,478,203 | 23:58:23 28/04/2026 |
| 125 | Phemex |
ETH/USDC | $2,285.74 | $34,378,212 | 23:57:16 28/04/2026 |
| 126 |  XXKK |
USDC/USDT | $0.9998 | $34,117,795 | 23:54:09 28/04/2026 |
| 127 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $33,535,563 | 23:57:35 28/04/2026 |
| 128 | Hyperliquid |
xyz:SNDK/USD | $1,003.53 | $33,504,285 | 23:54:26 28/04/2026 |
| 129 | ZKE |
BTC/USDC | $76,112.85 | $33,347,837 | 00:00:11 29/04/2026 |
| 130 | Hyperliquid |
UBTC/USDC | $76,122.28 | $33,003,736 | 23:54:09 28/04/2026 |
| 131 |  KuCoin |
BTC/USDC | $76,124.60 | $32,958,982 | 23:54:23 28/04/2026 |
| 132 |  Coinlocally |
USDC/USDT | $0.9998 | $32,627,517 | 00:00:11 29/04/2026 |
| 133 |  BitMart |
USDC/USDT | $1.00 | $32,596,553 | 23:57:11 28/04/2026 |
| 134 |  Hotcoin |
BTC/USDC | $76,085.83 | $31,891,881 | 23:57:07 28/04/2026 |
| 135 |  LATOKEN |
USDC/USDT | $1.00 | $31,501,071 | 23:54:10 28/04/2026 |
| 136 | Millionero |
ETH/USDC | $2,284.92 | $31,439,551 | 00:00:08 29/04/2026 |
| 137 | P2B |
ETH/USDC | $2,286.35 | $31,316,098 | 23:57:11 28/04/2026 |
| 138 |  Ondo Global Markets |
CRCLon/USDC | $94.04 | $30,429,788 | 23:54:10 28/04/2026 |
| 139 | Hotcoin |
ETH/USDC | $2,284.89 | $30,338,005 | 23:57:07 28/04/2026 |
| 140 | Ondo Global Markets |
USDON/USDC | $1.00 | $29,738,278 | 23:54:10 28/04/2026 |
| 141 | Binance |
USD1/USDC | $1.0000 | $29,628,729 | 23:56:54 28/04/2026 |
| 142 | Hyperliquid |
xyz:TSLA/USD | $376.71 | $29,270,350 | 23:54:26 28/04/2026 |
| 143 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $29,171,597 | 23:56:59 28/04/2026 |
| 144 |  Coinstore |
USDC/USDT | $1.0000 | $28,929,311 | 23:57:10 28/04/2026 |
| 145 | Lighter |
HYPE/USDC | $39.70 | $28,788,725 | 23:57:15 28/04/2026 |
| 146 | Hyperliquid |
xyz:COPPER/USD | $5.98 | $28,670,854 | 23:54:26 28/04/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,276.49 | $28,440,392 | 00:00:11 29/04/2026 |
| 148 | KuCoin |
ETH/USDC | $2,285.51 | $28,133,006 | 23:54:23 28/04/2026 |
| 149 | Toobit |
SOL/USDC | $83.59 | $27,942,255 | 23:57:16 28/04/2026 |
| 150 |  HTX |
USDC/USDT | $0.9998 | $27,798,855 | 23:59:54 28/04/2026 |
| 151 | Koinbay |
ETH/USDC | $2,286.29 | $27,036,628 | 23:57:32 28/04/2026 |
| 152 |  Cofinex |
BTC/USDC | $76,065.75 | $27,010,933 | 00:00:15 29/04/2026 |
| 153 | idax exchange |
ETH/USDC | $2,285.52 | $26,934,399 | 00:00:13 29/04/2026 |
| 154 | WHXEX |
ETH/USDC | $2,285.74 | $26,932,858 | 00:00:12 29/04/2026 |
| 155 |  Project-X |
WHYPE/USDC | $39.69 | $26,900,213 | 23:58:47 28/04/2026 |
| 156 | Toobit |
ETH/USDC | $2,285.86 | $26,578,861 | 23:57:08 28/04/2026 |
| 157 |  Bitop |
USDC/USDT | $1.0000 | $26,449,190 | 23:54:12 28/04/2026 |
| 158 | Bullish |
EUR/USDC | $1.17 | $26,443,198 | 23:57:11 28/04/2026 |
| 159 |  BYDFi |
BTC/USDC | $75,907.05 | $26,411,512 | 00:00:15 29/04/2026 |
| 160 | Bullish |
PENGU/USDC | $0.01010 | $26,169,958 | 23:57:11 28/04/2026 |
| 161 | CoinW |
USDC/USDT | $1.00 | $25,738,209 | 23:54:09 28/04/2026 |
| 162 | Hibt |
ETH/USDC | $2,285.85 | $25,686,923 | 23:57:08 28/04/2026 |
| 163 | Binance |
1000PEPE/USDC | $0.003853 | $25,598,960 | 23:54:16 28/04/2026 |
| 164 |  BlockFin |
USDC/USDT | $0.9998 | $25,494,312 | 00:00:07 29/04/2026 |
| 165 |  Coins.ph |
USDC/PHP | $1.00 | $24,984,116 | 00:00:09 29/04/2026 |
| 166 | Bitrue |
BTC/USDC | $76,098.87 | $24,916,908 | 23:57:12 28/04/2026 |
| 167 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,279.49 | $24,811,055 | 23:59:51 28/04/2026 |
| 168 | KCEX |
SOL/USDC | $83.55 | $24,697,431 | 23:57:15 28/04/2026 |
| 169 | Binance |
SOL/USDC | $83.58 | $24,628,493 | 23:56:54 28/04/2026 |
| 170 | NovaEx |
USDC/USDT | $0.9998 | $24,461,783 | 00:00:07 29/04/2026 |
| 171 | Binance |
USDC/USD | $1.00 | $24,441,468 | 23:56:54 28/04/2026 |
| 172 | Hyperliquid |
XRP/USD | $1.38 | $24,371,576 | 23:57:26 28/04/2026 |
| 173 |  Niza.io |
USDC/EUR | $1.00 | $22,902,257 | 23:54:07 28/04/2026 |
| 174 |  BitKan |
USDC/USDT | $0.9998 | $22,829,344 | 00:00:07 29/04/2026 |
| 175 | Binance |
ZEC/USDC | $335.51 | $21,739,398 | 23:54:16 28/04/2026 |
| 176 | MEXC |
BTC/USDC | $76,098.35 | $21,658,469 | 23:54:18 28/04/2026 |
| 177 |  BVOX |
USDC/USDT | $0.9997 | $21,604,913 | 23:57:12 28/04/2026 |
| 178 | MEXC |
XRP/USDC | $1.38 | $21,243,923 | 23:54:15 28/04/2026 |
| 179 | Binance |
PENGU/USDC | $0.01011 | $21,145,425 | 23:54:16 28/04/2026 |
| 180 | Hyperliquid |
xyz:INTC/USD | $82.44 | $21,141,040 | 23:54:26 28/04/2026 |
| 181 | Binance |
BNB/USDC | $623.59 | $20,805,852 | 23:54:16 28/04/2026 |
| 182 | Echobit |
ETH/USDC | $2,286.77 | $20,721,888 | 23:57:12 28/04/2026 |
| 183 |  Deribit |
BTC/USDC | $75,925.92 | $20,475,380 | 23:51:52 28/04/2026 |
| 184 | DigiFinex |
BTC/USDC | $76,098.87 | $20,362,836 | 23:57:10 28/04/2026 |
| 185 | Millionero |
USDT/USDC | $1.0000 | $19,760,040 | 00:00:08 29/04/2026 |
| 186 | Binance |
EUR/USDC | $1.17 | $19,463,541 | 23:56:54 28/04/2026 |
| 187 | Hotcoin |
USDC/USDT | $0.9998 | $19,444,521 | 23:57:07 28/04/2026 |
| 188 | YEX |
BTC/USDC | $76,086.35 | $19,322,443 | 00:00:16 29/04/2026 |
| 189 | Bybit |
BTC/USDC | $76,213.85 | $19,271,441 | 23:54:12 28/04/2026 |
| 190 |  Orderly |
ETH/USDC | $2,285.02 | $19,070,669 | 00:03:16 29/04/2026 |
| 191 |  PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002448 | $19,013,273 | 23:59:53 28/04/2026 |
| 192 |  KlicklX |
USDC/USDT | $0.9993 | $18,680,306 | 00:00:13 29/04/2026 |
| 193 | YEX |
BTC/USDC | $76,103.53 | $18,279,259 | 00:00:10 29/04/2026 |
| 194 | Kraken |
USDC/USDT | $0.9999 | $17,924,367 | 23:59:55 28/04/2026 |
| 195 | YEX |
XAUT/USDC | $4,587.47 | $17,745,540 | 00:00:10 29/04/2026 |
| 196 | BYDFi |
ETH/USDC | $2,275.89 | $17,618,391 | 00:00:15 29/04/2026 |
| 197 |  AllinX |
USDC/USDT | $0.9997 | $17,281,120 | 00:00:09 29/04/2026 |
| 198 |  Gate |
USDC/USDT | $0.9999 | $17,020,737 | 23:56:24 28/04/2026 |
| 199 | Binance |
XRP/USDC | $1.38 | $16,365,867 | 23:56:42 28/04/2026 |
| 200 | GroveX |
ETH/USDC | $2,285.74 | $16,347,966 | 00:00:11 29/04/2026 |
| 201 | KCEX |
BTC/USDC | $76,084.80 | $16,205,956 | 23:57:07 28/04/2026 |
| 202 | ZKE |
ETH/USDC | $2,285.79 | $16,089,939 | 00:00:11 29/04/2026 |
| 203 | Azbit |
ETH/USDC | $2,285.53 | $15,862,696 | 23:57:07 28/04/2026 |
| 204 |  BloFin |
USDC/USDT | $0.9998 | $15,477,018 | 23:57:10 28/04/2026 |
| 205 |  CoinChief |
USDC/USDT | $0.9998 | $14,889,310 | 23:57:11 28/04/2026 |
| 206 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9971 | $14,876,504 | 23:59:35 28/04/2026 |
| 207 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $14,869,236 | 23:59:34 28/04/2026 |
| 208 | WEEX |
ETH/USDC | $2,285.86 | $14,472,250 | 23:57:10 28/04/2026 |
| 209 | KuCoin |
USDC/USDT | $1.0000 | $14,341,253 | 23:54:23 28/04/2026 |
| 210 |  Meteora DLMM |
USDC/SOL | $1.00 | $14,268,731 | 23:59:09 28/04/2026 |
| 211 | Backpack Exchange |
SOL/USDC | $83.56 | $14,267,055 | 23:57:15 28/04/2026 |
| 212 | Bit2Me |
ETH/USDC | $2,286.07 | $14,133,991 | 23:57:10 28/04/2026 |
| 213 | Kraken |
XBT/USDC | $76,113.36 | $13,637,339 | 23:59:29 28/04/2026 |
| 214 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $13,564,436 | 23:59:54 28/04/2026 |
| 215 | SuperEx |
ETH/USDC | $2,285.40 | $13,400,632 | 23:54:08 28/04/2026 |
| 216 |  BITmarkets |
BTC/USDC | $76,113.36 | $13,329,946 | 00:00:08 29/04/2026 |
| 217 |  B2Z Exchange |
BTC/USDC | $76,113.35 | $13,329,296 | 00:00:11 29/04/2026 |
| 218 | Bitrue |
USDC/USDT | $0.9997 | $13,315,452 | 23:57:12 28/04/2026 |
| 219 | Hyperliquid |
kPEPE/USD | $0.003860 | $13,060,718 | 23:54:26 28/04/2026 |
| 220 | Hyperliquid |
xyz:MU/USD | $496.74 | $13,045,735 | 23:54:26 28/04/2026 |
| 221 | Bitget |
BTC/USDC | $76,152.54 | $12,987,808 | 23:54:12 28/04/2026 |
| 222 | Lighter |
XPT/USDC | $1,956.02 | $12,811,189 | 23:57:15 28/04/2026 |
| 223 |  CEX.IO |
USDC/EUR | $1.00 | $12,805,458 | 23:54:09 28/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $12,486,834 | 23:59:54 28/04/2026 |
| 225 | Hyperliquid |
xyz:GOOGL/USD | $350.00 | $12,401,831 | 23:54:26 28/04/2026 |
| 226 | BTCC |
SOL/USDC | $83.62 | $12,282,781 | 23:57:12 28/04/2026 |
| 227 | Binance |
PENGU/USDC | $0.01010 | $12,148,669 | 23:56:54 28/04/2026 |
| 228 | BingX |
BTC/USDC | $76,105.78 | $11,894,444 | 23:54:10 28/04/2026 |
| 229 | LBank |
SOL/USDC | $83.61 | $11,744,260 | 23:57:08 28/04/2026 |
| 230 | Deribit |
ETH/USDC | $2,276.41 | $11,739,762 | 23:51:52 28/04/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $2,278.81 | $11,708,400 | 23:59:55 28/04/2026 |
| 232 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $11,430,765 | 23:59:53 28/04/2026 |
| 233 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9965 | $11,396,691 | 23:59:27 28/04/2026 |
| 234 |  Dex-Trade |
USDC/USDT | $1.00 | $11,340,884 | 23:57:18 28/04/2026 |
| 235 | Bitunix |
ETH/USDC | $2,284.17 | $11,309,402 | 23:57:15 28/04/2026 |
| 236 | BloFin |
USDQ/USDC | $0.9993 | $11,188,093 | 23:57:10 28/04/2026 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.01006 | $11,121,191 | 23:59:39 28/04/2026 |
| 238 |  Blackhole (CLMM) |
WAVAX/USDC | $9.16 | $11,018,564 | 23:58:35 28/04/2026 |
| 239 | Cofinex |
ETH/USDC | $2,283.72 | $10,880,927 | 00:00:15 29/04/2026 |
| 240 | Bullish |
PYUSD/USDC | $1.00 | $10,757,812 | 23:57:11 28/04/2026 |
| 241 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $10,726,176 | 23:59:54 28/04/2026 |
| 242 | Bitbaby |
BTC/USDC | $76,084.80 | $10,681,916 | 23:57:10 28/04/2026 |
| 243 | Koinbay |
XRP/USDC | $1.38 | $10,610,407 | 23:57:32 28/04/2026 |
| 244 | WHXEX |
XRP/USDC | $1.38 | $10,588,169 | 00:00:12 29/04/2026 |
| 245 | idax exchange |
XRP/USDC | $1.38 | $10,588,169 | 00:00:13 29/04/2026 |
| 246 | BingX |
BNB/USDC | $623.33 | $10,582,785 | 23:57:17 28/04/2026 |
| 247 | Orderly |
BTC/USDC | $76,077.01 | $10,460,028 | 00:03:16 29/04/2026 |
| 248 | Millionero |
XRP/USDC | $1.38 | $10,385,736 | 00:00:08 29/04/2026 |
| 249 | Hyperliquid |
xyz:MSTR/USD | $164.47 | $10,252,837 | 23:54:26 28/04/2026 |
| 250 |  Gemini |
BTC/USDC | $76,094.52 | $10,242,143 | 23:59:54 28/04/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $10,172,106 | 23:59:42 28/04/2026 |
| 252 | XT.COM |
BTC/USDC | $76,098.88 | $10,170,609 | 23:57:11 28/04/2026 |
| 253 |  Cryptomus |
BTC/USDC | $76,106.16 | $10,098,177 | 00:00:07 29/04/2026 |
| 254 | Millionero |
SOL/USDC | $83.59 | $9,904,008 | 00:00:08 29/04/2026 |
| 255 |  Bitcastle |
BTC/USDC | $76,112.96 | $9,788,598 | 00:00:09 29/04/2026 |
| 256 | Backpack Exchange |
WLFI/USDC | $0.07391 | $9,513,778 | 23:57:15 28/04/2026 |
| 257 | Backpack Exchange |
ETH/USDC | $2,284.96 | $9,458,680 | 23:57:15 28/04/2026 |
| 258 | Binance |
SUI/USDC | $0.9201 | $9,339,279 | 23:54:16 28/04/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $9,309,273 | 23:59:13 28/04/2026 |
| 260 | Bullish |
SOL/USDC | $83.59 | $9,306,353 | 23:57:11 28/04/2026 |
| 261 | BitMart |
USDC/USDT | $0.9995 | $9,299,298 | 23:57:16 28/04/2026 |
| 262 | KuCoin |
USDT/USDC | $1.00 | $9,230,588 | 23:54:23 28/04/2026 |
| 263 | BingX |
SOL/USDC | $83.59 | $9,147,888 | 23:57:17 28/04/2026 |
| 264 | Niza.io |
USDC/USD | $0.9999 | $9,087,199 | 23:54:07 28/04/2026 |
| 265 | Bybit |
ETH/USDC | $2,287.75 | $8,967,846 | 23:54:12 28/04/2026 |
| 266 | Toobit |
XRP/USDC | $1.38 | $8,922,496 | 23:57:16 28/04/2026 |
| 267 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $8,913,201 | 23:58:26 28/04/2026 |
| 268 | Binance |
ADA/USDC | $0.2460 | $8,856,388 | 23:54:16 28/04/2026 |
| 269 | Bitbaby |
SOL/USDC | $83.52 | $8,626,524 | 23:54:19 28/04/2026 |
| 270 | Cryptomus |
ETH/USDC | $2,285.74 | $8,622,515 | 00:00:07 29/04/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $8,538,541 | 23:59:54 28/04/2026 |
| 272 | Cofinex |
SOL/USDC | $83.55 | $8,352,512 | 00:00:15 29/04/2026 |
| 273 |  LeveX |
BTC/USDC | $76,078.25 | $8,282,883 | 00:00:16 29/04/2026 |
| 274 |  LMAX Digital |
USDC/USD | $0.9999 | $8,211,204 | 00:00:09 29/04/2026 |
| 275 | Hyperliquid |
xyz:AMZN/USD | $259.66 | $8,205,885 | 23:54:26 28/04/2026 |
| 276 | BTCC |
XRP/USDC | $1.38 | $8,161,934 | 23:57:12 28/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $8,152,614 | 23:53:23 28/04/2026 |
| 278 | LBank |
XRP/USDC | $1.38 | $8,102,600 | 23:57:08 28/04/2026 |
| 279 | Orca |
syrupUSDC/USDC | $1.16 | $8,045,408 | 23:40:55 28/04/2026 |
| 280 | Lighter |
LIT/USDC | $0.8691 | $8,032,933 | 23:57:15 28/04/2026 |
| 281 |  Nomiswap (Stable) |
USDT/USDC | $0.9999 | $8,014,342 | 23:59:54 28/04/2026 |
| 282 |  CEEX exchange |
USDC/USDT | $0.9996 | $7,968,318 | 00:00:12 29/04/2026 |
| 283 | Hyperliquid |
xyz:PLATINUM/USD | $1,958.66 | $7,960,929 | 23:54:26 28/04/2026 |
| 284 | Lighter |
XMR/USDC | $382.62 | $7,925,393 | 23:57:15 28/04/2026 |
| 285 | WHXEX |
SOL/USDC | $83.56 | $7,887,971 | 00:00:12 29/04/2026 |
| 286 | idax exchange |
SOL/USDC | $83.56 | $7,887,971 | 00:00:13 29/04/2026 |
| 287 | Bullish |
USDCV/USDC | $0.9996 | $7,845,826 | 23:57:11 28/04/2026 |
| 288 | Hyperliquid |
xyz:AMD/USD | $322.29 | $7,749,340 | 23:54:26 28/04/2026 |
| 289 | Meteora DLMM |
USDC/SOL | $1.00 | $7,638,204 | 23:54:27 28/04/2026 |
| 290 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 291 | Phemex |
BTC/USDC | $76,131.88 | $7,544,050 | 23:57:13 28/04/2026 |
| 292 | Orca |
CBBTC/USDC | $76,137.34 | $7,535,767 | 23:57:20 28/04/2026 |
| 293 | NovaEx |
USDC/USDT | $0.9993 | $7,501,978 | 00:00:16 29/04/2026 |
| 294 |  Bluefin |
USDT/USDC | $0.9999 | $7,478,205 | 23:58:38 28/04/2026 |
| 295 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2858 | $7,402,567 | 23:59:54 28/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $7,370,584 | 23:54:35 28/04/2026 |
| 297 |  Hyperion |
USDT/USDC | $0.9999 | $7,288,046 | 23:56:24 28/04/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,285.27 | $7,218,277 | 23:57:10 28/04/2026 |
| 299 | Ondo Global Markets |
NVDAon/USDC | $210.32 | $7,182,000 | 23:54:10 28/04/2026 |
| 300 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9999 | $7,135,330 | 23:59:54 28/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:10 28/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,104,734,063 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.