USDC USDC
Xếp hạng #6
22:48:00 22/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001298 BTC
25,913 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,045.13 | $6,636,568,954 | 22:00:16 22/08/2026 |
| 2 |  Binance |
ETH/USDC | $2,411.12 | $4,982,469,361 | 21:54:18 22/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $4,884,568,115 | 22:00:12 22/08/2026 |
| 4 | Binance |
BTC/USDC | $76,961.79 | $4,101,098,549 | 21:54:18 22/08/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $77,063.37 | $4,053,518,441 | 21:57:26 22/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $3,396,357,027 | 21:56:42 22/08/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,414.14 | $3,099,838,050 | 21:57:26 22/08/2026 |
| 8 |  Echobit |
BTC/USDC | $77,007.68 | $2,261,952,060 | 21:57:08 22/08/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,413.45 | $2,208,826,487 | 22:00:16 22/08/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $1,681,163,096 | 22:00:07 22/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $77.35 | $1,506,280,576 | 21:57:26 22/08/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $784.99 | $925,043,871 | 21:54:26 22/08/2026 |
| 13 |  Azbit |
BTC/USDC | $76,983.83 | $899,682,280 | 21:48:07 22/08/2026 |
| 14 | Echobit |
XRP/USDC | $1.44 | $894,271,712 | 21:57:08 22/08/2026 |
| 15 |  CoinW |
ETH/USDC | $2,413.26 | $842,953,209 | 21:57:18 22/08/2026 |
| 16 |  Lighter |
BTC/USDC | $77,077.17 | $824,193,611 | 21:57:15 22/08/2026 |
| 17 | Coinbase International Exchange |
SOL/USDC | $93.21 | $784,986,414 | 22:00:16 22/08/2026 |
| 18 | Hyperliquid |
SOL/USDC | $93.25 | $764,696,595 | 21:57:26 22/08/2026 |
| 19 |  Bullish |
BTC/USDC | $76,993.23 | $761,541,249 | 22:00:07 22/08/2026 |
| 20 | Binance |
XRP/USDC | $1.45 | $750,378,776 | 21:54:18 22/08/2026 |
| 21 |  Variational |
BTC/USDC | $77,046.89 | $737,910,794 | 22:03:16 22/08/2026 |
| 22 | Hyperliquid |
XRP/USDC | $1.45 | $727,090,800 | 21:57:26 22/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $646,467,276 | 21:57:10 22/08/2026 |
| 24 | Binance |
SOL/USDC | $93.07 | $645,689,530 | 21:54:18 22/08/2026 |
| 25 | Lighter |
ETH/USDC | $2,414.47 | $641,452,403 | 21:57:15 22/08/2026 |
| 26 |  EdgeX |
ETH/USDC | $2,413.71 | $637,771,277 | 22:03:16 22/08/2026 |
| 27 | Echobit |
ETH/USDC | $2,413.08 | $635,920,141 | 21:57:08 22/08/2026 |
| 28 | CoinW |
BTC/USDC | $77,013.49 | $635,280,238 | 21:57:18 22/08/2026 |
| 29 |  Toobit |
ETH/USDC | $2,412.77 | $594,011,333 | 21:57:16 22/08/2026 |
| 30 | Toobit |
BTC/USDC | $77,011.67 | $590,585,181 | 21:57:16 22/08/2026 |
| 31 | Binance |
BTC/USDC | $77,013.70 | $546,605,968 | 21:56:42 22/08/2026 |
| 32 |  Bitrue |
ZEC/USDC | $784.03 | $508,068,449 | 21:57:12 22/08/2026 |
| 33 |  SunX |
USDC/USDT | $1.0000 | $462,198,991 | 22:01:09 22/08/2026 |
| 34 | EdgeX |
BTC/USDC | $77,053.86 | $451,876,531 | 22:03:16 22/08/2026 |
| 35 | Binance |
ETH/USDC | $2,412.60 | $437,316,740 | 21:56:42 22/08/2026 |
| 36 |  Aivora Exchange |
ETH/USDC | $2,412.42 | $423,725,445 | 22:00:15 22/08/2026 |
| 37 | Aivora Exchange |
BTC/USDC | $76,999.13 | $422,078,278 | 22:00:15 22/08/2026 |
| 38 | EdgeX |
SOL/USDC | $93.37 | $394,937,399 | 22:03:16 22/08/2026 |
| 39 |  Orca |
USDC/SOL | $0.9998 | $379,731,420 | 21:59:34 22/08/2026 |
| 40 |  SuperEx |
USDC/USDT | $1.0000 | $343,217,312 | 22:00:13 22/08/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $339,392,337 | 22:00:10 22/08/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9999 | $327,836,155 | 22:00:08 22/08/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $309,760,803 | 21:57:10 22/08/2026 |
| 44 | Echobit |
SOL/USDC | $93.17 | $303,844,676 | 21:57:08 22/08/2026 |
| 45 | Coinbase International Exchange |
XRP/USDC | $1.45 | $288,200,906 | 22:00:16 22/08/2026 |
| 46 |  YEX |
ETH/USDC | $2,412.71 | $280,061,475 | 21:57:16 22/08/2026 |
| 47 |  BTCC |
BTC/USDC | $76,971.73 | $273,280,144 | 21:57:12 22/08/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9998 | $271,631,169 | 21:57:08 22/08/2026 |
| 49 |  KCEX |
BTC/USDC | $77,006.30 | $268,595,466 | 21:57:15 22/08/2026 |
| 50 | KCEX |
ETH/USDC | $2,412.95 | $263,495,563 | 21:57:15 22/08/2026 |
| 51 | Variational |
ETH/USDC | $2,414.09 | $261,883,554 | 22:03:16 22/08/2026 |
| 52 |  Biconomy.com |
ETH/USDC | $2,413.85 | $255,368,841 | 21:57:12 22/08/2026 |
| 53 |  Bitbase |
ETH/USDC | $2,411.43 | $253,251,631 | 21:54:18 22/08/2026 |
| 54 | EdgeX |
XRP/USDC | $1.45 | $253,040,318 | 22:03:16 22/08/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9998 | $250,532,764 | 21:54:11 22/08/2026 |
| 56 | Hibt |
BTC/USDC | $77,007.70 | $249,833,525 | 21:57:08 22/08/2026 |
| 57 | Hyperliquid |
HYPE/USDC | $77.33 | $248,132,767 | 21:57:10 22/08/2026 |
| 58 | Hyperliquid |
PUMP/USDC | $0.004725 | $245,433,881 | 21:57:26 22/08/2026 |
| 59 |  OrangeX |
USDC/USDT | $1.00 | $245,199,727 | 21:57:11 22/08/2026 |
| 60 | Biconomy.com |
BTC/USDC | $77,019.71 | $230,958,357 | 21:57:12 22/08/2026 |
| 61 | Bullish |
ETH/USDC | $2,413.12 | $230,499,520 | 22:00:07 22/08/2026 |
| 62 |  Bitbaby |
ETH/USDC | $2,412.80 | $230,313,369 | 22:00:16 22/08/2026 |
| 63 | Hyperliquid |
TRUMP/USDC | $2.36 | $219,915,394 | 21:57:26 22/08/2026 |
| 64 | YEX |
BTC/USDC | $77,011.67 | $219,643,383 | 21:57:16 22/08/2026 |
| 65 | BTCC |
ETH/USDC | $2,411.06 | $218,695,761 | 21:57:12 22/08/2026 |
| 66 | Tapbit |
ETH/USDC | $2,413.81 | $212,695,900 | 21:57:10 22/08/2026 |
| 67 | Bitbase |
BTC/USDC | $76,972.36 | $208,789,814 | 21:54:18 22/08/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9999 | $203,563,766 | 22:00:08 22/08/2026 |
| 69 |  Project-X |
WHYPE/USDC | $77.46 | $202,694,718 | 21:59:47 22/08/2026 |
| 70 |  LBank |
BTC/USDC | $77,019.71 | $200,521,371 | 21:57:12 22/08/2026 |
| 71 | Binance |
XRP/USDC | $1.44 | $198,051,990 | 21:56:42 22/08/2026 |
| 72 |  Bitunix |
BTC/USDC | $77,015.37 | $196,242,227 | 21:57:17 22/08/2026 |
| 73 | Binance |
ZEC/USDC | $783.84 | $195,805,644 | 21:54:18 22/08/2026 |
| 74 | Bitbaby |
BTC/USDC | $76,991.53 | $185,344,886 | 22:00:16 22/08/2026 |
| 75 | Bullish |
USD/USDC | $1.00 | $183,014,463 | 22:00:07 22/08/2026 |
| 76 | Aivora Exchange |
XRP/USDC | $1.45 | $179,948,557 | 22:00:15 22/08/2026 |
| 77 | Binance |
BNB/USDC | $691.10 | $177,228,188 | 21:54:18 22/08/2026 |
| 78 | Hyperliquid |
DOGE/USDC | $0.09018 | $170,595,048 | 21:57:26 22/08/2026 |
| 79 |  XT.COM |
USDC/USDT | $0.9999 | $166,366,272 | 21:57:13 22/08/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $2,413.36 | $165,117,325 | 21:59:53 22/08/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9999 | $163,300,172 | 22:00:08 22/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $161,559,053 | 21:59:47 22/08/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9999 | $154,773,203 | 22:00:08 22/08/2026 |
| 84 | Lighter |
HYPE/USDC | $77.36 | $154,457,653 | 21:57:15 22/08/2026 |
| 85 | Tapbit |
BTC/USDC | $77,020.03 | $149,864,927 | 21:57:10 22/08/2026 |
| 86 | Binance |
DOGE/USDC | $0.08999 | $146,732,042 | 21:54:18 22/08/2026 |
| 87 | LBank |
ETH/USDC | $2,414.11 | $144,389,962 | 21:57:12 22/08/2026 |
| 88 | Hyperliquid |
ENA/USDC | $0.1499 | $143,040,799 | 21:57:26 22/08/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9999 | $142,479,389 | 22:00:07 22/08/2026 |
| 90 | Hyperliquid |
LIT/USDC | $3.11 | $141,094,353 | 21:57:26 22/08/2026 |
| 91 |  GroveX |
BTC/USDC | $76,971.91 | $139,212,330 | 22:00:08 22/08/2026 |
| 92 |  Cofinex |
ETH/USDC | $2,412.77 | $138,909,748 | 22:00:15 22/08/2026 |
| 93 |  WEEX |
USDC/USDT | $0.9999 | $138,363,142 | 21:57:11 22/08/2026 |
| 94 | XT.COM |
BTC/USDC | $77,009.93 | $136,535,031 | 21:57:13 22/08/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9999 | $135,666,556 | 22:00:10 22/08/2026 |
| 96 | Variational |
HYPE/USDC | $77.43 | $130,970,064 | 22:03:16 22/08/2026 |
| 97 | Toobit |
BTC/USDC | $77,007.71 | $129,803,192 | 21:57:11 22/08/2026 |
| 98 |  OKX |
USDC/USDT | $0.9999 | $128,007,444 | 21:56:23 22/08/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9999 | $127,521,599 | 22:00:08 22/08/2026 |
| 100 | EdgeX |
DOGE/USDC | $0.09038 | $126,796,858 | 22:03:16 22/08/2026 |
| 101 | Binance |
SOL/USDC | $93.14 | $126,230,723 | 21:56:42 22/08/2026 |
| 102 |  MEXC |
BTC/USDC | $76,998.40 | $124,237,852 | 21:57:16 22/08/2026 |
| 103 |  Koinbay |
USDC/USDT | $0.9999 | $123,958,637 | 21:57:16 22/08/2026 |
| 104 |  idax exchange |
USDC/USDT | $0.9998 | $123,838,364 | 22:00:13 22/08/2026 |
| 105 |  Ourbit |
USDC/USDT | $1.0000 | $123,837,224 | 21:51:08 22/08/2026 |
| 106 |  Blockfinex |
USDC/USDT | $0.9998 | $123,729,413 | 22:00:07 22/08/2026 |
| 107 |  WHXEX |
USDC/USDT | $0.9998 | $123,727,849 | 22:00:08 22/08/2026 |
| 108 | MEXC |
SOL/USDC | $93.20 | $123,015,373 | 21:57:16 22/08/2026 |
| 109 |  Deribit |
ETH/USDC | $2,405.20 | $121,292,619 | 17:33:54 22/08/2026 |
| 110 | Hyperliquid |
xyz:XYZ100/USDC | $29,229.19 | $118,118,700 | 21:54:26 22/08/2026 |
| 111 | MEXC |
USDC/USDT | $0.9999 | $116,629,672 | 21:54:11 22/08/2026 |
| 112 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,413.82 | $114,061,914 | 21:59:44 22/08/2026 |
| 113 | Binance |
TRUMP/USDC | $2.34 | $112,334,330 | 21:54:18 22/08/2026 |
| 114 | idax exchange |
XRP/USDC | $1.45 | $111,988,077 | 22:00:13 22/08/2026 |
| 115 | WHXEX |
XRP/USDC | $1.45 | $111,948,492 | 22:00:08 22/08/2026 |
| 116 |  Kraken |
USDC/USD | $1.00 | $110,982,144 | 21:59:54 22/08/2026 |
| 117 | XT.COM |
ETH/USDC | $2,413.13 | $109,344,122 | 21:57:13 22/08/2026 |
| 118 | Koinbay |
XRP/USDC | $1.44 | $108,698,740 | 21:57:16 22/08/2026 |
| 119 | Hyperliquid |
NEAR/USDC | $1.88 | $105,449,439 | 21:57:26 22/08/2026 |
| 120 | Hyperliquid |
xyz:SP500/USDC | $7,665.94 | $103,759,748 | 21:57:26 22/08/2026 |
| 121 |  Phemex |
USDC/USDT | $1.00 | $102,890,572 | 21:57:12 22/08/2026 |
| 122 | WEEX |
ETH/USDC | $2,413.51 | $101,630,166 | 21:57:11 22/08/2026 |
| 123 | Bullish |
SOL/USDC | $93.25 | $100,956,080 | 22:00:07 22/08/2026 |
| 124 | Bullish |
USDT/USDC | $0.9999 | $100,326,365 | 22:00:07 22/08/2026 |
| 125 | MEXC |
XRP/USDC | $1.45 | $100,094,618 | 21:57:16 22/08/2026 |
| 126 |  XXKK |
USDC/USDT | $0.9999 | $99,167,494 | 22:00:07 22/08/2026 |
| 127 | Binance |
1000PEPE/USDC | $0.003993 | $99,045,877 | 21:54:18 22/08/2026 |
| 128 | BTCC |
XRP/USDC | $1.44 | $99,042,479 | 21:57:12 22/08/2026 |
| 129 |  BingX |
USDC/USDT | $0.9998 | $96,462,643 | 21:57:10 22/08/2026 |
| 130 | Toobit |
ETH/USDC | $2,413.67 | $95,690,778 | 21:57:11 22/08/2026 |
| 131 | Hyperliquid |
xyz:SPCX/USDC | $135.36 | $94,431,888 | 21:57:26 22/08/2026 |
| 132 | LBank |
XRP/USDC | $1.45 | $93,551,422 | 21:57:12 22/08/2026 |
| 133 |  BitradeX |
USDC/USDT | $0.9999 | $91,562,879 | 21:57:09 22/08/2026 |
| 134 |  Backpack Exchange |
BTC/USDC | $77,058.70 | $90,437,707 | 21:57:15 22/08/2026 |
| 135 |  Meteora DLMM |
USDC/SOL | $0.9998 | $89,903,049 | 21:59:25 22/08/2026 |
| 136 | Deribit |
BTC/USDC | $76,934.47 | $89,671,233 | 17:33:54 22/08/2026 |
| 137 | Lighter |
SOL/USDC | $93.30 | $88,594,679 | 21:57:15 22/08/2026 |
| 138 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $87,864,439 | 21:59:47 22/08/2026 |
| 139 | Binance |
ENA/USDC | $0.1497 | $87,758,838 | 21:54:18 22/08/2026 |
| 140 | Hibt |
ETH/USDC | $2,413.07 | $87,216,400 | 21:57:08 22/08/2026 |
| 141 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,417.53 | $87,009,446 | 21:59:55 22/08/2026 |
| 142 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,414.40 | $86,439,228 | 21:59:19 22/08/2026 |
| 143 | Deribit |
XRP/USDC | $1.48 | $86,255,366 | 17:33:54 22/08/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $93.22 | $86,251,922 | 22:00:15 22/08/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,417.70 | $84,468,055 | 22:02:55 22/08/2026 |
| 146 | Hyperliquid |
xyz:GOOGL/USDC | $343.60 | $84,420,142 | 21:54:26 22/08/2026 |
| 147 |  x.me Exchange |
USDC/USDT | $0.9999 | $83,486,925 | 21:57:10 22/08/2026 |
| 148 |  BlockFin |
USDC/USDT | $0.9999 | $83,437,413 | 22:00:11 22/08/2026 |
| 149 | WHXEX |
BTC/USDC | $76,999.51 | $82,450,094 | 22:00:08 22/08/2026 |
| 150 | idax exchange |
BTC/USDC | $77,004.74 | $82,448,186 | 22:00:13 22/08/2026 |
| 151 | Aivora Exchange |
DOGE/USDC | $0.09014 | $82,424,689 | 22:00:15 22/08/2026 |
| 152 | EdgeX |
BNB/USDC | $692.68 | $82,416,149 | 22:03:16 22/08/2026 |
| 153 | Toobit |
XRP/USDC | $1.45 | $82,407,150 | 21:57:16 22/08/2026 |
| 154 | Koinbay |
BTC/USDC | $77,021.30 | $82,384,741 | 21:57:16 22/08/2026 |
| 155 | Toobit |
SOL/USDC | $93.22 | $81,352,255 | 21:57:16 22/08/2026 |
| 156 | WHXEX |
ETH/USDC | $2,413.63 | $80,771,512 | 22:00:08 22/08/2026 |
| 157 | idax exchange |
ETH/USDC | $2,413.63 | $80,765,684 | 22:00:13 22/08/2026 |
| 158 |  EasiCoin |
USDC/USDT | $0.9998 | $79,896,443 | 22:00:08 22/08/2026 |
| 159 | Koinbay |
ETH/USDC | $2,414.09 | $79,597,769 | 21:57:16 22/08/2026 |
| 160 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $79,163,541 | 21:56:55 22/08/2026 |
| 161 |  UZX |
USDC/USDT | $0.9998 | $78,688,413 | 21:57:11 22/08/2026 |
| 162 | LBank |
USDC/USDT | $1.00 | $77,210,039 | 21:57:12 22/08/2026 |
| 163 | LBank |
SOL/USDC | $93.21 | $77,085,063 | 21:57:12 22/08/2026 |
| 164 | YEX |
SOL/USDC | $93.20 | $76,256,896 | 21:57:16 22/08/2026 |
| 165 | Hyperliquid |
AAVE/USDC | $123.01 | $75,695,656 | 21:57:26 22/08/2026 |
| 166 |  Zoomex |
USDC/USDT | $0.9999 | $75,164,724 | 21:54:10 22/08/2026 |
| 167 |  Gemini |
XRP/USDC | $1.45 | $74,472,278 | 21:59:24 22/08/2026 |
| 168 | Bybit |
BTC/USDC | $76,968.56 | $74,471,165 | 21:54:11 22/08/2026 |
| 169 |  ZKE |
USDC/USDT | $0.9998 | $74,236,709 | 22:00:10 22/08/2026 |
| 170 |  IndoEx |
ETH/USDC | $2,412.53 | $71,376,806 | 22:00:08 22/08/2026 |
| 171 | Binance |
USD1/USDC | $0.9999 | $70,272,783 | 21:56:42 22/08/2026 |
| 172 |  WhiteBIT |
DOGE/USDC | $0.09008 | $69,662,561 | 21:57:09 22/08/2026 |
| 173 | Cofinex |
BTC/USDC | $76,994.53 | $69,319,344 | 22:00:15 22/08/2026 |
| 174 | Meteora DLMM |
TRUMP/USDC | $2.36 | $68,785,147 | 21:58:33 22/08/2026 |
| 175 |  P2B |
BTC/USDC | $77,007.71 | $68,334,081 | 21:57:10 22/08/2026 |
| 176 | Bullish |
FIDD/USDC | $0.9994 | $67,517,369 | 22:00:07 22/08/2026 |
| 177 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $67,251,940 | 21:59:34 22/08/2026 |
| 178 | ZKE |
XRP/USDC | $1.45 | $67,144,054 | 22:00:10 22/08/2026 |
| 179 | KCEX |
SOL/USDC | $93.23 | $63,503,361 | 21:57:15 22/08/2026 |
| 180 | BTCC |
SOL/USDC | $93.07 | $63,115,251 | 21:57:12 22/08/2026 |
| 181 | Lighter |
LIT/USDC | $3.10 | $63,031,688 | 21:57:15 22/08/2026 |
| 182 | Azbit |
ETH/USDC | $2,413.43 | $62,914,256 | 21:48:07 22/08/2026 |
| 183 | P2B |
ETH/USDC | $2,413.51 | $62,720,649 | 21:57:10 22/08/2026 |
| 184 | Binance |
SUI/USDC | $0.8165 | $62,665,686 | 21:54:18 22/08/2026 |
| 185 | Variational |
SOL/USDC | $93.31 | $62,254,508 | 22:03:16 22/08/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $62,249,896 | 21:59:51 22/08/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $77,000.18 | $61,628,464 | 21:57:10 22/08/2026 |
| 188 | Hyperliquid |
xyz:DRAM/USDC | $57.46 | $61,123,396 | 21:57:26 22/08/2026 |
| 189 | Hyperliquid |
xyz:SNDK/USDC | $1,596.41 | $61,060,569 | 21:54:26 22/08/2026 |
| 190 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $59,494,626 | 22:02:33 22/08/2026 |
| 191 |  Foxbit |
USDC/BRL | $1.00 | $59,290,699 | 21:57:11 22/08/2026 |
| 192 | Hyperliquid |
xyz:CL/USDC | $86.35 | $59,107,287 | 21:54:26 22/08/2026 |
| 193 | Deribit |
SOL/USDC | $92.53 | $57,114,272 | 17:33:54 22/08/2026 |
| 194 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $56,791,012 | 21:59:48 22/08/2026 |
| 195 | Bitunix |
ETH/USDC | $2,411.91 | $56,601,459 | 21:57:17 22/08/2026 |
| 196 | Hyperliquid |
xyz:SKHX/USDC | $1,246.72 | $56,489,426 | 21:57:26 22/08/2026 |
| 197 | Hyperliquid |
FARTCOIN/USDC | $0.1957 | $56,447,601 | 21:57:26 22/08/2026 |
| 198 | Bitrue |
BTC/USDC | $77,009.92 | $56,133,017 | 21:57:12 22/08/2026 |
| 199 | P2B |
XRP/USDC | $1.44 | $56,112,952 | 21:57:10 22/08/2026 |
| 200 | EdgeX |
HYPE/USDC | $77.52 | $55,556,151 | 22:03:16 22/08/2026 |
| 201 | Hyperliquid |
SUI/USDC | $0.8189 | $55,513,419 | 21:57:26 22/08/2026 |
| 202 | SuperEx |
BTC/USDC | $77,002.98 | $55,132,707 | 22:00:13 22/08/2026 |
| 203 | MEXC |
ETH/USDC | $2,412.64 | $54,982,832 | 21:57:16 22/08/2026 |
| 204 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $54,773,274 | 21:59:10 22/08/2026 |
| 205 | Coinbase International Exchange |
DOGE/USDC | $0.09016 | $54,108,970 | 22:00:16 22/08/2026 |
| 206 |  Aerodrome SlipStream |
WETH/USDC | $2,416.41 | $53,998,769 | 21:59:55 22/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $52,504,638 | 21:59:35 22/08/2026 |
| 208 | KCEX |
XRP/USDC | $1.45 | $52,100,458 | 21:57:15 22/08/2026 |
| 209 | Hyperliquid |
kPEPE/USDC | $0.003994 | $51,568,271 | 21:54:26 22/08/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $93.15 | $51,380,896 | 21:57:15 22/08/2026 |
| 211 | Hyperliquid |
XMR/USDC | $416.21 | $50,842,230 | 21:54:26 22/08/2026 |
| 212 |  BloFin |
USDC/USDT | $0.9998 | $50,539,341 | 21:57:11 22/08/2026 |
| 213 |  CoinTR |
USDC/USDT | $0.9999 | $50,224,712 | 22:00:11 22/08/2026 |
| 214 | ZKE |
BTC/USDC | $76,999.51 | $49,469,769 | 22:00:10 22/08/2026 |
| 215 | Variational |
ZEC/USDC | $791.49 | $49,307,337 | 22:03:16 22/08/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $49,219,649 | 21:59:51 22/08/2026 |
| 217 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $49,117,191 | 21:59:41 22/08/2026 |
| 218 |  MemeMax |
ETH/USDC | $2,415.48 | $49,067,625 | 22:03:16 22/08/2026 |
| 219 |  Orderly |
ETH/USDC | $2,416.31 | $49,058,584 | 22:03:16 22/08/2026 |
| 220 | Hyperliquid |
LINK/USDC | $11.66 | $48,997,041 | 21:57:26 22/08/2026 |
| 221 |  BYDFi |
ETH/USDC | $2,412.19 | $48,695,140 | 22:00:15 22/08/2026 |
| 222 | Variational |
XAU/USDC | $4,609.22 | $48,470,300 | 22:03:16 22/08/2026 |
| 223 | ZKE |
ETH/USDC | $2,413.63 | $48,464,570 | 22:00:10 22/08/2026 |
| 224 | Lighter |
ZEC/USDC | $786.06 | $48,424,063 | 21:57:15 22/08/2026 |
| 225 | Meteora DLMM |
USDC/SOL | $1.00 | $47,736,939 | 21:59:46 22/08/2026 |
| 226 |  Hotcoin |
BTC/USDC | $76,979.49 | $47,596,085 | 21:57:14 22/08/2026 |
| 227 | YEX |
XRP/USDC | $1.45 | $47,486,838 | 21:57:16 22/08/2026 |
| 228 | Hyperliquid |
xyz:MU/USDC | $957.40 | $47,018,415 | 21:54:26 22/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $45,965,995 | 21:59:23 22/08/2026 |
| 230 |  Venus |
USDC/vUSDC | $1.0000 | $45,493,660 | 21:57:10 22/08/2026 |
| 231 | SuperEx |
ETH/USDC | $2,412.23 | $45,456,971 | 22:00:13 22/08/2026 |
| 232 | Bullish |
EUR/USDC | $1.17 | $45,374,668 | 22:00:07 22/08/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,412.44 | $45,267,506 | 21:57:14 22/08/2026 |
| 234 |  Coins.ph |
USDC/PHP | $1.00 | $45,192,511 | 22:00:07 22/08/2026 |
| 235 |  DeepBook Protocol |
SUI/USDC | $0.8177 | $43,681,178 | 21:57:11 22/08/2026 |
| 236 | Backpack Exchange |
ETH/USDC | $2,412.51 | $42,849,604 | 21:57:15 22/08/2026 |
| 237 | Hyperliquid |
xyz:CRCL/USDC | $87.14 | $41,338,372 | 21:54:26 22/08/2026 |
| 238 |  KuCoin |
ETH/USDC | $2,411.29 | $41,045,729 | 21:56:23 22/08/2026 |
| 239 | BYDFi |
BTC/USDC | $76,938.13 | $40,800,251 | 22:00:15 22/08/2026 |
| 240 | Hyperliquid |
ADA/USDC | $0.2240 | $40,354,134 | 21:57:26 22/08/2026 |
| 241 | Hyperliquid |
ONDO/USDC | $0.3660 | $40,176,937 | 21:57:26 22/08/2026 |
| 242 | Binance |
BNB/USDC | $691.45 | $40,022,700 | 21:56:42 22/08/2026 |
| 243 | Phemex |
BTC/USDC | $77,011.20 | $39,523,540 | 21:57:16 22/08/2026 |
| 244 | Hyperliquid |
xyz:SILVER/USDC | $68.89 | $38,993,188 | 21:54:26 22/08/2026 |
| 245 | Toobit |
SOL/USDC | $93.21 | $38,674,949 | 21:57:11 22/08/2026 |
| 246 | Bitbase |
XRP/USDC | $1.45 | $38,353,728 | 21:54:18 22/08/2026 |
| 247 | Hyperliquid |
TAO/USDC | $220.87 | $38,271,109 | 21:57:26 22/08/2026 |
| 248 |  BVOX |
USDC/USDT | $0.9998 | $37,648,566 | 21:51:12 22/08/2026 |
| 249 |  Bitget |
USDC/USDT | $0.9999 | $37,613,828 | 21:55:06 22/08/2026 |
| 250 | Hyperliquid |
UNI/USDC | $4.22 | $37,578,099 | 21:57:26 22/08/2026 |
| 251 | Hyperliquid |
CRV/USDC | $0.3344 | $37,498,581 | 21:57:26 22/08/2026 |
| 252 | Binance |
BCH/USDC | $276.57 | $37,362,345 | 21:54:18 22/08/2026 |
| 253 | Hyperliquid |
WLD/USDC | $0.3900 | $37,201,912 | 21:57:26 22/08/2026 |
| 254 | Binance |
ZEC/USDC | $783.80 | $37,135,953 | 21:56:42 22/08/2026 |
| 255 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.01 | $36,900,191 | 21:57:26 22/08/2026 |
| 256 | Uniswap v3 (Base) |
WETH/USDC | $2,415.63 | $36,823,090 | 21:59:55 22/08/2026 |
| 257 | Bitbase |
USDC/USDT | $1.0000 | $36,066,337 | 21:54:11 22/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDe/USDC | $1.0000 | $35,442,654 | 21:34:35 22/08/2026 |
| 259 | Phemex |
ETH/USDC | $2,412.47 | $35,171,989 | 21:57:16 22/08/2026 |
| 260 | Bitbaby |
XRP/USDC | $1.45 | $35,059,120 | 22:00:16 22/08/2026 |
| 261 | Hyperliquid |
BNB/USDC | $692.12 | $34,907,020 | 21:57:26 22/08/2026 |
| 262 | Hyperliquid |
ASTER/USDC | $0.6543 | $34,774,011 | 21:57:26 22/08/2026 |
| 263 | Binance |
ADA/USDC | $0.2235 | $34,428,616 | 21:54:18 22/08/2026 |
| 264 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $34,386,211 | 21:31:35 22/08/2026 |
| 265 | KuCoin |
BTC/USDC | $76,981.76 | $34,355,243 | 21:56:23 22/08/2026 |
| 266 | Bitbase |
SOL/USDC | $93.08 | $34,161,045 | 21:54:18 22/08/2026 |
| 267 | Backpack Exchange |
HYPE/USDC | $77.28 | $33,971,705 | 21:57:15 22/08/2026 |
| 268 | Bitbase |
BTC/USDC | $76,976.01 | $33,827,375 | 21:54:11 22/08/2026 |
| 269 | P2B |
BNB/USDC | $691.21 | $33,747,586 | 21:57:10 22/08/2026 |
| 270 | KuCoin |
USDC/USDT | $1.00 | $32,692,000 | 21:56:23 22/08/2026 |
| 271 | Kraken |
USDC/EUR | $0.9982 | $32,228,932 | 21:59:24 22/08/2026 |
| 272 | DigiFinex |
BTC/USDC | $77,000.04 | $31,886,602 | 22:00:07 22/08/2026 |
| 273 |  Bit2Me |
USDC/EUR | $0.9981 | $31,629,421 | 21:57:12 22/08/2026 |
| 274 | YEX |
USDC/USDT | $0.9998 | $31,486,263 | 22:00:08 22/08/2026 |
| 275 | Bitbaby |
SOL/USDC | $93.25 | $30,848,048 | 22:00:16 22/08/2026 |
| 276 | Hyperliquid |
XPL/USDC | $0.09587 | $30,666,991 | 21:57:26 22/08/2026 |
| 277 | Hyperliquid |
CASHCAT/USDC | $0.1159 | $30,025,740 | 21:54:26 22/08/2026 |
| 278 |  Websea |
USDC/USDT | $1.0000 | $29,549,195 | 21:48:12 22/08/2026 |
| 279 | Deribit |
TRUMP/USDC | $2.55 | $29,291,450 | 17:33:54 22/08/2026 |
| 280 | Binance |
SUI/USDC | $0.8175 | $28,932,664 | 21:56:42 22/08/2026 |
| 281 | CoinW |
USDC/USDT | $1.0000 | $28,388,613 | 21:54:10 22/08/2026 |
| 282 |  Gate |
USDC/USDT | $0.9998 | $27,907,520 | 21:56:28 22/08/2026 |
| 283 |  Niza.io |
USDC/USD | $1.00 | $27,753,939 | 21:57:12 22/08/2026 |
| 284 |  BiFinance |
USDC/USDT | $0.9999 | $27,483,330 | 21:57:10 22/08/2026 |
| 285 | Orca |
CBBTC/USDC | $76,961.42 | $27,448,391 | 21:58:42 22/08/2026 |
| 286 | Binance |
NEAR/USDC | $1.88 | $27,364,927 | 21:54:18 22/08/2026 |
| 287 | OKX |
BTC/USDC | $76,968.36 | $27,287,521 | 21:56:23 22/08/2026 |
| 288 | Bitbase |
ETH/USDC | $2,411.91 | $27,041,217 | 21:54:11 22/08/2026 |
| 289 | Lighter |
XRP/USDC | $1.45 | $27,041,123 | 21:57:15 22/08/2026 |
| 290 |  Dexalot |
ETH/USDC | $2,411.28 | $26,978,433 | 21:57:10 22/08/2026 |
| 291 |  KlicklX |
USDC/USDT | $0.9999 | $26,967,355 | 22:00:08 22/08/2026 |
| 292 | Hotcoin |
USDC/USDT | $1.00 | $26,630,237 | 21:57:14 22/08/2026 |
| 293 | Binance |
LINK/USDC | $11.67 | $26,187,343 | 21:54:18 22/08/2026 |
| 294 | Coinbase International Exchange |
PEPE/USDC | $0.004014 | $26,152,853 | 22:00:16 22/08/2026 |
| 295 |  TxFlow |
BTC/USDC | $77,019.99 | $25,884,030 | 22:00:18 22/08/2026 |
| 296 | Hibt |
XRP/USDC | $1.44 | $25,857,168 | 21:57:08 22/08/2026 |
| 297 | Binance |
DOGE/USDC | $0.09007 | $25,765,848 | 21:56:42 22/08/2026 |
| 298 | OKX |
ETH/USDC | $2,410.93 | $25,668,086 | 21:56:23 22/08/2026 |
| 299 | Cofinex |
XRP/USDC | $1.45 | $25,638,203 | 22:00:15 22/08/2026 |
| 300 |  CEEX exchange |
USDC/USDT | $0.9997 | $25,637,274 | 22:00:09 22/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,636,568,954 với tỷ giá $77,045.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.