Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,106,976,473,351 Khối lượng (24h): $125,363,194,229 Thị phần: BTC: 58.7%, ETH: 12.2%
USDC (USDC)USDC USDC
Xếp hạng #6 18:52:00 05/12/2025
Giá USDC (USDC)
$1.0000 0.02%
0.00001095 BTC 27,159 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter BTC/USDC $91,240.46 $4,905,830,463 18:03:16 05/12/2025
2 Binance Binance ETH/USDC $3,140.70 $4,317,936,565 17:54:16 05/12/2025
3 Coinbase International Exchange Coinbase International Exchange BTC/USDC $91,267.23 $3,806,691,440 18:00:16 05/12/2025
4 Binance Binance BTC/USDC $91,381.89 $2,937,550,723 17:54:16 05/12/2025
5 CoinW CoinW ETH/USDC $3,140.24 $2,253,490,651 17:57:16 05/12/2025
6 Lighter Lighter ETH/USDC $3,134.82 $1,862,794,939 18:03:16 05/12/2025
7 Binance Binance USDC/USDT $0.9999 $1,173,936,622 17:56:54 05/12/2025
8 CoinW CoinW BTC/USDC $91,356.75 $1,161,363,384 17:57:16 05/12/2025
9 NovaEx NovaEx ETH/USDC $3,133.45 $668,492,242 18:00:17 05/12/2025
10 Binance Binance SOL/USDC $137.71 $653,798,807 17:54:16 05/12/2025
11 Bullish Bullish BTC/USDC $91,338.77 $626,770,359 18:00:11 05/12/2025
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,134.38 $615,102,843 18:00:16 05/12/2025
13 4E 4E USDC/USDT $0.9997 $584,319,837 17:57:12 05/12/2025
14 NovaEx NovaEx BTC/USDC $91,244.73 $562,291,490 18:00:17 05/12/2025
15 Toobit Toobit ETH/USDC $3,139.43 $471,933,886 17:57:17 05/12/2025
16 Backpack Exchange Backpack Exchange BTC/USDC $91,358.65 $465,049,911 17:57:16 05/12/2025
17 BYDFi BYDFi ETH/USDC $3,139.10 $421,063,722 18:00:17 05/12/2025
18 Toobit Toobit BTC/USDC $91,341.85 $388,533,921 17:57:17 05/12/2025
19 Binance Binance BTC/USDC $91,416.47 $379,071,114 17:56:54 05/12/2025
20 Binance Binance ETH/USDC $3,142.79 $359,216,732 17:56:42 05/12/2025
21 LBank LBank USDC/USDT $1.0000 $353,298,875 17:57:11 05/12/2025
22 BYDFi BYDFi BTC/USDC $91,333.62 $313,480,126 18:00:17 05/12/2025
23 Bullish Bullish ETH/USDC $3,136.56 $308,901,051 18:00:11 05/12/2025
24 Cofinex Cofinex ETH/USDC $3,133.52 $299,498,591 18:00:17 05/12/2025
25 YEX YEX ETH/USDC $3,133.67 $276,235,110 18:00:17 05/12/2025
26 KCEX KCEX ETH/USDC $3,140.17 $258,466,509 17:57:16 05/12/2025
27 Cofinex Cofinex BTC/USDC $91,260.12 $255,040,154 18:00:17 05/12/2025
28 Lighter Lighter SOL/USDC $137.62 $233,240,522 18:03:16 05/12/2025
29 Orca Orca USDC/SOL $0.9997 $216,672,088 17:59:53 05/12/2025
30 Binance Binance XRP/USDC $2.06 $208,304,812 17:54:16 05/12/2025
31 BitbabyExchange BitbabyExchange ETH/USDC $3,133.46 $201,893,121 18:00:17 05/12/2025
32 Hibt Hibt BTC/USDC $91,398.81 $199,536,528 17:48:08 05/12/2025
33 KCEX KCEX BTC/USDC $91,358.05 $195,828,839 17:57:16 05/12/2025
34 Bullish Bullish USDT/USDC $1.00 $195,063,280 18:00:11 05/12/2025
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $3,135.84 $190,532,305 17:59:53 05/12/2025
36 YEX YEX BTC/USDC $91,248.33 $184,071,547 18:00:17 05/12/2025
37 Bybit Bybit USDC/USDT $0.9998 $183,180,925 17:54:12 05/12/2025
38 MGBX MGBX BTC/USDC $91,291.37 $175,149,063 18:00:10 05/12/2025
39 Backpack Exchange Backpack Exchange ETH/USDC $3,141.27 $170,830,122 17:57:16 05/12/2025
40 Tapbit Tapbit ETH/USDC $3,143.08 $168,864,335 17:57:10 05/12/2025
41 Lighter Lighter HYPE/USDC $32.22 $168,235,362 18:03:16 05/12/2025
42 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,141.98 $156,630,511 17:56:53 05/12/2025
43 Binance Binance BNB/USDC $895.54 $155,800,615 17:56:54 05/12/2025
44 OpenOcean OpenOcean USDC/SHIB $74,690.87 $155,478,378 21:39:12 25/07/2025
45 BTCC BTCC BTC/USDC $91,409.57 $154,263,249 17:57:09 05/12/2025
46 Backpack Exchange Backpack Exchange SOL/USDC $137.79 $153,388,091 17:57:16 05/12/2025
47 Azbit Azbit BTC/USDC $91,414.79 $148,331,232 17:57:07 05/12/2025
48 Binance Binance ZEC/USDC $377.64 $148,288,582 17:54:16 05/12/2025
49 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,141.27 $142,096,235 17:59:55 05/12/2025
50 BitbabyExchange BitbabyExchange BTC/USDC $91,244.73 $139,862,661 18:00:17 05/12/2025
51 Phemex Phemex BTC/USDC $91,363.25 $138,012,352 17:57:17 05/12/2025
52 Backpack Exchange Backpack Exchange BNB/USDC $895.28 $137,534,404 17:57:16 05/12/2025
53 WEEX WEEX ETH/USDC $3,142.09 $129,291,110 17:57:08 05/12/2025
54 MGBX MGBX ETH/USDC $3,135.24 $126,757,873 18:00:10 05/12/2025
55 SunX SunX USDC/USDT $0.9999 $124,253,339 18:00:07 05/12/2025
56 Phemex Phemex ETH/USDC $3,138.59 $123,597,262 17:57:17 05/12/2025
57 LBank LBank BTC/USDC $91,408.00 $116,761,483 17:57:11 05/12/2025
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $114,225,734 17:59:35 05/12/2025
59 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $114,156,573 18:00:49 05/12/2025
60 BitradeX BitradeX USDC/USDT $0.9998 $111,390,048 17:51:09 05/12/2025
61 MEXC MEXC BTC/USDC $91,379.79 $107,956,856 17:54:15 05/12/2025
62 SynFutures v3 SynFutures v3 BTC/USDC $91,427.77 $103,634,473 18:03:16 05/12/2025
63 Binance Binance FDUSD/USDC $0.9980 $100,377,458 17:56:54 05/12/2025
64 OpenOcean OpenOcean NEIRO/USDC $1.0000 $99,996,515 17:57:10 05/12/2025
65 OpenOcean OpenOcean USDC/IDRX $16,627.13 $99,762,751 01:48:12 05/12/2025
66 Tapbit Tapbit BTC/USDC $91,412.53 $99,424,686 17:57:10 05/12/2025
67 Hibt Hibt USDC/USDT $0.9998 $96,522,621 17:48:08 05/12/2025
68 BingX BingX USDC/USDT $0.9998 $96,489,349 17:57:08 05/12/2025
69 Kraken Kraken USDC/EUR $1.00 $95,408,692 17:59:55 05/12/2025
70 Bit2Me Bit2Me USDC/EUR $1.00 $94,183,175 17:57:08 05/12/2025
71 LBank LBank ETH/USDC $3,142.02 $93,904,705 17:57:11 05/12/2025
72 Coinbase International Exchange Coinbase International Exchange SOL/USDC $137.65 $91,647,241 18:00:16 05/12/2025
73 Binance Binance SOL/USDC $137.89 $91,394,582 17:56:42 05/12/2025
74 GroveX GroveX SOL/USDC $137.90 $90,242,890 18:00:11 05/12/2025
75 Binance Binance XRP/USDC $2.06 $90,015,387 17:56:54 05/12/2025
76 Binance Binance BNB/USDC $896.04 $89,308,501 17:54:16 05/12/2025
77 OKX OKX USDC/USDT $1.0000 $88,840,801 17:56:54 05/12/2025
78 Gems Trade Gems Trade USDC/USDT $0.9997 $88,682,936 18:00:13 05/12/2025
79 Venus Venus USDC/vUSDC $1.0000 $86,903,712 17:57:08 05/12/2025
80 Drift Protocol Drift Protocol SOL/USDC $137.26 $83,290,926 18:00:15 05/12/2025
81 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $13.98 $82,501,006 17:59:08 05/12/2025
82 KCEX KCEX SOL/USDC $137.81 $79,974,997 17:57:16 05/12/2025
83 Toobit Toobit BTC/USDC $91,401.27 $78,790,385 17:57:08 05/12/2025
84 GaiaEx GaiaEx USDC/USDT $1.0000 $78,607,460 08:57:07 02/12/2025
85 Lighter Lighter XRP/USDC $2.06 $77,742,106 18:03:16 05/12/2025
86 Backpack Exchange Backpack Exchange SUI/USDC $1.63 $76,847,344 17:57:16 05/12/2025
87 Lighter Lighter BNB/USDC $894.82 $76,833,148 18:03:16 05/12/2025
88 Coinone Coinone USDC/KRW $1.01 $75,465,353 17:59:53 05/12/2025
89 Zoomex Zoomex USDC/USDT $0.9997 $73,159,657 17:57:09 05/12/2025
90 Toobit Toobit ETH/USDC $3,142.06 $72,344,316 17:57:08 05/12/2025
91 IndoEx IndoEx ETH/USDC $3,138.90 $72,036,016 18:00:09 05/12/2025
92 Hibt Hibt ETH/USDC $3,140.22 $71,611,157 17:48:08 05/12/2025
93 Tebbit Tebbit USDC/USDT $0.9996 $70,560,905 18:00:11 05/12/2025
94 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/USDC $1.00 $69,268,901 18:02:52 05/12/2025
95 CZR Exchange CZR Exchange ETH/USDC $3,135.51 $68,896,463 18:00:11 05/12/2025
96 Zedxion Exchange Zedxion Exchange ETH/USDC $3,135.14 $68,893,767 18:00:11 05/12/2025
97 Binance Binance DOGE/USDC $0.1449 $68,890,434 17:54:16 05/12/2025
98 Koinbay Koinbay ETH/USDC $3,142.23 $68,720,518 17:57:11 05/12/2025
99 Orderly Orderly BTC/USDC $91,343.35 $68,306,762 18:03:17 05/12/2025
100 KuCoin KuCoin ETH/USDC $3,142.09 $67,427,762 17:56:53 05/12/2025
101 MEXC MEXC ETH/USDC $3,140.70 $66,985,096 17:54:15 05/12/2025
102 KuCoin KuCoin BTC/USDC $91,386.40 $64,346,254 17:56:53 05/12/2025
103 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $3,141.94 $64,334,214 17:59:55 05/12/2025
104 BYDFi BYDFi BTC/USDC $91,287.36 $62,563,550 18:00:09 05/12/2025
105 Binance Binance DOGE/USDC $0.1450 $61,954,537 17:56:54 05/12/2025
106 Zedxion Exchange Zedxion Exchange BTC/USDC $91,292.26 $61,891,379 18:00:11 05/12/2025
107 CZR Exchange CZR Exchange BTC/USDC $91,293.77 $61,891,074 18:00:11 05/12/2025
108 Hyperliquid Hyperliquid HYPE/USDC $32.35 $61,846,906 17:57:10 05/12/2025
109 Koinbay Koinbay BTC/USDC $91,420.69 $61,785,896 17:57:11 05/12/2025
110 UEEx UEEx USDC/USDT $0.9996 $59,369,455 18:00:08 05/12/2025
111 Biconomy.com Biconomy.com ETH/USDC $3,141.94 $59,208,148 17:57:11 05/12/2025
112 Azbit Azbit ETH/USDC $3,142.54 $59,048,927 17:57:07 05/12/2025
113 Millionero Millionero BTC/USDC $91,403.34 $58,401,342 17:54:07 05/12/2025
114 BitbabyExchange BitbabyExchange USDC/USDT $0.9997 $57,751,521 18:00:12 05/12/2025
115 Lighter Lighter ZEC/USDC $378.21 $57,071,880 18:03:16 05/12/2025
116 Biconomy.com Biconomy.com BTC/USDC $91,398.53 $57,039,177 17:57:11 05/12/2025
117 Toobit Toobit SOL/USDC $137.75 $56,985,397 17:57:17 05/12/2025
118 SynFutures v3 SynFutures v3 ETH/USDC $3,143.13 $55,705,963 18:03:16 05/12/2025
119 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.06 $52,685,835 18:00:16 05/12/2025
120 Bybit Bybit BTC/USDC $91,432.59 $52,559,269 17:54:12 05/12/2025
121 Kraken Kraken USDC/USD $0.9998 $52,153,437 17:59:55 05/12/2025
122 DigiFinex DigiFinex USDC/USDT $0.9999 $51,945,968 17:57:09 05/12/2025
123 Lighter Lighter PAXG/USDC $4,229.07 $50,140,030 18:03:16 05/12/2025
124 WEEX WEEX USDC/USDT $0.9998 $50,030,561 17:57:08 05/12/2025
125 Bluefin Bluefin USDT/USDC $1.00 $49,995,688 17:59:32 05/12/2025
126 Hyperliquid Hyperliquid UBTC/USDC $91,411.81 $49,530,723 17:57:10 05/12/2025
127 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9999 $47,811,033 17:56:07 05/12/2025
128 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $3,141.71 $46,247,052 17:56:53 05/12/2025
129 Koinbay Koinbay USDC/USDT $0.9998 $46,230,370 17:57:11 05/12/2025
130 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $46,089,398 18:00:11 05/12/2025
131 CZR Exchange CZR Exchange USDC/USDT $0.9996 $46,089,398 18:00:11 05/12/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $43,700,368 17:59:23 05/12/2025
133 Millionero Millionero ETH/USDC $3,141.38 $43,581,817 17:54:07 05/12/2025
134 Orderly Orderly ETH/USDC $3,136.74 $43,550,030 18:03:17 05/12/2025
135 Lighter Lighter FARTCOIN/USDC $0.3572 $42,951,997 18:03:16 05/12/2025
136 Bitget Bitget USDC/USDT $0.9999 $42,646,764 17:54:11 05/12/2025
137 Bit2Me Bit2Me BTC/USDC $91,398.53 $41,711,951 17:57:08 05/12/2025
138 ZKE ZKE ETH/USDC $3,135.14 $41,336,260 18:00:13 05/12/2025
139 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $41,125,802 17:57:00 05/12/2025
140 Binance Alpha Binance Alpha TIMI/USDC $0.06356 $39,933,984 17:57:02 05/12/2025
141 Bit2Me Bit2Me ETH/USDC $3,141.67 $39,520,597 17:57:08 05/12/2025
142 Backpack Exchange Backpack Exchange MON/USDC $0.02677 $39,127,729 17:57:16 05/12/2025
143 SuperEx SuperEx BTC/USDC $91,297.26 $38,794,526 18:00:11 05/12/2025
144 YEX YEX USDC/USDT $0.9996 $37,484,489 18:00:08 05/12/2025
145 ZKE ZKE BTC/USDC $91,304.45 $37,138,970 18:00:13 05/12/2025
146 Ourbit Ourbit USDC/USDT $0.9998 $36,994,623 17:57:07 05/12/2025
147 Coinlocally Coinlocally USDC/USDT $0.9996 $36,747,775 18:00:11 05/12/2025
148 SuperEx SuperEx ETH/USDC $3,134.97 $36,605,202 18:00:11 05/12/2025
149 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $36,006,698 18:02:39 05/12/2025
150 LATOKEN LATOKEN USDC/USDT $1.00 $35,837,827 17:57:10 05/12/2025
151 Hotcoin Hotcoin BTC/USDC $91,436.81 $35,448,395 17:58:25 05/12/2025
152 Drift Protocol Drift Protocol ETH/USDC $3,136.79 $34,956,702 18:00:15 05/12/2025
153 Koinbay Koinbay DOGE/USDC $0.1450 $34,544,483 17:57:11 05/12/2025
154 Meteora DLMM Meteora DLMM TRUMP/USDC $5.90 $34,472,115 17:59:40 05/12/2025
155 Binance Binance SUI/USDC $1.64 $34,283,821 17:56:42 05/12/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.0000 $34,246,165 17:56:54 05/12/2025
157 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $34,027,883 17:59:52 05/12/2025
158 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $34,014,750 17:57:11 05/12/2025
159 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $33,886,737 17:59:47 05/12/2025
160 Binance Binance SUI/USDC $1.64 $33,686,501 17:54:16 05/12/2025
161 Hotcoin Hotcoin ETH/USDC $3,142.79 $32,224,323 17:58:25 05/12/2025
162 LBank LBank SOL/USDC $137.88 $32,044,357 17:57:11 05/12/2025
163 LBank LBank XRP/USDC $2.06 $31,510,458 17:57:11 05/12/2025
164 YEX YEX BTC/USDC $91,290.78 $31,221,680 18:00:08 05/12/2025
165 BitbabyExchange BitbabyExchange SOL/USDC $137.63 $31,093,456 18:00:17 05/12/2025
166 Backpack Exchange Backpack Exchange PAXG/USDC $4,233.08 $30,962,067 17:57:16 05/12/2025
167 YEX YEX ETH/USDC $3,135.06 $30,639,937 18:00:08 05/12/2025
168 Bullish Bullish PYUSD/USDC $1.00 $30,169,586 18:00:11 05/12/2025
169 SuperEx SuperEx USDC/USDT $0.9999 $29,819,287 18:00:11 05/12/2025
170 Binance Binance 1000PEPE/USDC $0.004644 $29,706,348 17:54:16 05/12/2025
171 Drift Protocol Drift Protocol BTC/USDC $91,146.62 $29,674,556 18:00:15 05/12/2025
172 Project-X Project-X WHYPE/USDC $32.26 $29,616,268 17:59:43 05/12/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $29,381,177 17:59:47 05/12/2025
174 XT.COM XT.COM USDC/USDT $0.9998 $29,141,496 17:57:08 05/12/2025
175 Ju.com Ju.com BTC/USDC $91,399.27 $28,696,481 17:57:10 05/12/2025
176 BingX BingX BTC/USDC $91,424.80 $28,599,171 17:57:08 05/12/2025
177 Backpack Exchange Backpack Exchange SOL/USDC $137.90 $28,579,850 17:57:08 05/12/2025
178 Tapbit Tapbit BNB/USDC $895.35 $28,428,607 17:57:10 05/12/2025
179 Bybit Bybit ETH/USDC $3,141.79 $27,727,986 17:54:12 05/12/2025
180 ZKE ZKE USDC/USDT $0.9997 $27,657,332 18:00:13 05/12/2025
181 Gemini Gemini BTC/USDC $91,296.41 $27,644,275 17:59:54 05/12/2025
182 Azbit Azbit XRP/USDC $2.06 $27,524,669 17:57:07 05/12/2025
183 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $27,344,348 17:59:49 05/12/2025
184 MEXC MEXC BTC/USDC $91,422.31 $27,299,375 17:54:11 05/12/2025
185 UZX UZX USDC/USDT $0.9998 $27,183,496 17:57:11 05/12/2025
186 EasiCoin EasiCoin USDC/USDT $0.9996 $26,930,830 18:00:07 05/12/2025
187 Binance Binance ZEC/USDC $380.26 $26,862,634 17:56:54 05/12/2025
188 Lighter Lighter DOGE/USDC $0.1447 $25,909,412 18:03:16 05/12/2025
189 Lighter Lighter OP/USDC $0.3184 $25,778,049 18:03:16 05/12/2025
190 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $25,502,862 17:59:51 05/12/2025
191 Lighter Lighter LINK/USDC $14.08 $24,802,836 18:03:16 05/12/2025
192 BTCC BTCC ETH/USDC $3,142.97 $24,445,585 17:57:09 05/12/2025
193 KCEX KCEX XRP/USDC $2.06 $24,261,842 17:57:16 05/12/2025
194 Bullish Bullish SOL/USDC $137.65 $23,897,318 18:00:11 05/12/2025
195 Niza.io Niza.io USDC/EUR $1.00 $23,820,771 18:00:11 05/12/2025
196 BingX BingX ETH/USDC $3,143.09 $23,791,308 17:57:08 05/12/2025
197 Bullish Bullish XRP/USDC $2.06 $23,764,165 18:00:11 05/12/2025
198 MEXC MEXC USDC/USDT $0.9997 $23,666,717 17:54:11 05/12/2025
199 MGBX MGBX USDC/USDT $0.9997 $23,433,441 18:00:10 05/12/2025
200 Lighter Lighter UNI/USDC $5.82 $23,025,304 18:03:16 05/12/2025
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $22,787,374 17:59:35 05/12/2025
202 DeepBook Protocol DeepBook Protocol SUI/USDC $1.64 $22,769,265 17:57:08 05/12/2025
203 DigiFinex DigiFinex BTC/USDC $91,398.53 $22,736,303 17:57:09 05/12/2025
204 XXKK XXKK USDC/USDT $0.9996 $22,597,782 18:00:07 05/12/2025
205 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $22,565,507 17:56:37 05/12/2025
206 Lighter Lighter ARB/USDC $0.2130 $22,234,235 18:03:16 05/12/2025
207 Backpack Exchange Backpack Exchange HYPE/USDC $32.35 $22,148,553 17:57:16 05/12/2025
208 MEXC MEXC SOL/USDC $137.72 $22,051,269 17:54:15 05/12/2025
209 LeveX LeveX ETH/USDC $3,133.48 $21,977,038 18:00:16 05/12/2025
210 Binance Binance LINK/USDC $14.09 $21,265,130 17:54:16 05/12/2025
211 Toobit Toobit XRP/USDC $2.06 $21,229,385 17:57:17 05/12/2025
212 Orca Orca CBBTC/USDC $91,290.56 $20,910,125 17:59:19 05/12/2025
213 Cryptomus Cryptomus ETH/USDC $3,135.57 $20,728,670 18:00:11 05/12/2025
214 Lighter Lighter TRX/USDC $0.2857 $20,694,414 18:03:16 05/12/2025
215 Lighter Lighter WIF/USDC $0.3869 $20,672,531 18:03:16 05/12/2025
216 Bullish Bullish USD1/USDC $0.9996 $20,593,111 18:00:11 05/12/2025
217 DigiFinex DigiFinex ETH/USDC $3,142.12 $20,538,408 17:57:09 05/12/2025
218 Binance Binance BCH/USDC $567.34 $20,519,504 17:54:16 05/12/2025
219 Deribit Deribit ETH/USDC $3,141.58 $20,201,882 17:54:51 05/12/2025
220 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.003010 $20,082,684 17:59:44 05/12/2025
221 Lighter Lighter PUMP/USDC $0.003034 $19,906,864 18:03:16 05/12/2025
222 Backpack Exchange Backpack Exchange XRP/USDC $2.06 $19,895,720 17:57:16 05/12/2025
223 Cryptomus Cryptomus BTC/USDC $91,297.36 $19,858,247 18:00:11 05/12/2025
224 Millionero Millionero USDT/USDC $1.00 $19,822,380 17:54:07 05/12/2025
225 Binance Binance LTC/USDC $82.36 $19,642,772 17:56:54 05/12/2025
226 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $19,629,394 17:58:55 05/12/2025
227 Gate Gate USDC/USDT $0.9998 $19,448,529 17:56:54 05/12/2025
228 Koinbay Koinbay BNB/USDC $895.35 $19,437,863 17:57:11 05/12/2025
229 Binance Binance ADA/USDC $0.4317 $19,329,772 17:54:16 05/12/2025
230 Gemini Gemini ETH/USDC $3,134.65 $19,116,092 17:59:53 05/12/2025
231 HTX HTX USDC/USDT $0.9998 $18,959,992 17:59:54 05/12/2025
232 CRMClick CRMClick USDC/USDT $0.9996 $18,943,313 17:54:07 05/12/2025
233 SuperEx SuperEx SOL/USDC $137.67 $18,867,622 18:00:11 05/12/2025
234 Lighter Lighter AAVE/USDC $190.37 $18,857,895 18:03:16 05/12/2025
235 Azbit Azbit BNB/USDC $895.36 $18,836,059 17:57:07 05/12/2025
236 Lighter Lighter ZK/USDC $0.03551 $18,759,713 18:03:16 05/12/2025
237 Binance Binance AVAX/USDC $13.98 $18,706,470 17:54:16 05/12/2025
238 Momentum Momentum USDT/USDC $1.00 $18,567,465 17:59:16 05/12/2025
239 Lighter Lighter BCH/USDC $568.64 $18,535,338 18:03:16 05/12/2025
240 Lighter Lighter XMR/USDC $402.33 $17,898,656 18:03:16 05/12/2025
241 OKX OKX ETH/USDC $3,138.19 $17,888,174 17:55:53 05/12/2025
242 Lighter Lighter JUP/USDC $0.2405 $17,663,588 18:03:16 05/12/2025
243 KCEX KCEX BTC/USDC $91,414.79 $17,646,546 17:57:10 05/12/2025
244 Binance Binance FIL/USDC $1.54 $17,573,397 17:54:16 05/12/2025
245 ADEN ADEN ETH/USDC $3,136.42 $17,456,484 18:03:34 05/12/2025
246 Lighter Lighter ASTER/USDC $1.03 $17,382,797 18:03:16 05/12/2025
247 Lighter Lighter XPL/USDC $0.1829 $17,346,625 18:03:16 05/12/2025
248 YEX YEX XAUT/USDC $4,222.58 $17,325,888 18:00:08 05/12/2025
249 Hibt Hibt BNB/USDC $894.57 $17,131,402 17:48:08 05/12/2025
250 Lighter Lighter 1000SHIB/USDC $0.008446 $17,131,023 18:03:16 05/12/2025
251 Backpack Exchange Backpack Exchange ZEC/USDC $379.89 $17,033,227 17:57:16 05/12/2025
252 Lighter Lighter ENA/USDC $0.2795 $16,906,108 18:03:16 05/12/2025
253 Tapbit Tapbit XRP/USDC $2.06 $16,746,060 17:57:10 05/12/2025
254 Millionero Millionero SOL/USDC $137.78 $16,561,458 17:54:07 05/12/2025
255 Lighter Lighter NEAR/USDC $1.75 $16,561,276 18:03:16 05/12/2025
256 Lighter Lighter AVAX/USDC $13.95 $16,534,387 18:03:16 05/12/2025
257 All InX All InX USDC/USDT $0.9996 $16,507,645 18:00:08 05/12/2025
258 Lighter Lighter LDO/USDC $0.6163 $16,316,352 18:03:16 05/12/2025
259 Lighter Lighter SUI/USDC $1.63 $16,270,266 18:03:16 05/12/2025
260 Lighter Lighter WLD/USDC $0.6058 $16,172,266 18:03:16 05/12/2025
261 Binance Binance TAO/USDC $285.46 $16,045,139 17:56:54 05/12/2025
262 Millionero Millionero XRP/USDC $2.06 $15,804,808 17:54:07 05/12/2025
263 Lighter Lighter ADA/USDC $0.4314 $15,673,400 18:03:16 05/12/2025
264 Lighter Lighter CRV/USDC $0.4089 $15,564,151 18:03:16 05/12/2025
265 KCEX KCEX ETH/USDC $3,142.93 $15,490,655 17:57:10 05/12/2025
266 Lighter Lighter APT/USDC $1.87 $15,415,700 18:03:16 05/12/2025
267 Orca Orca JLP/USDC $4.73 $15,346,394 17:59:53 05/12/2025
268 Cetus Cetus USDC/USDT $0.9998 $15,299,375 17:59:16 05/12/2025
269 Lighter Lighter POPCAT/USDC $0.1033 $15,226,773 18:03:16 05/12/2025
270 LeveX LeveX BTC/USDC $91,247.73 $15,200,412 18:00:16 05/12/2025
271 Binance Binance WIF/USDC $0.3870 $15,045,313 17:54:16 05/12/2025
272 Lighter Lighter TRUMP/USDC $5.89 $15,029,207 18:03:16 05/12/2025
273 Binance Binance LINK/USDC $14.10 $14,853,278 17:56:54 05/12/2025
274 Lighter Lighter TON/USDC $1.59 $14,787,256 18:03:16 05/12/2025
275 Lighter Lighter DOT/USDC $2.25 $14,591,899 18:03:16 05/12/2025
276 Lighter Lighter IP/USDC $2.27 $14,559,438 18:03:16 05/12/2025
277 BVOX BVOX USDC/USDT $0.9998 $14,470,941 17:57:09 05/12/2025
278 Azbit Azbit USDC/USDT $0.9999 $14,380,038 17:57:07 05/12/2025
279 Lighter Lighter SEI/USDC $0.1332 $14,349,461 18:03:16 05/12/2025
280 GroveX GroveX USDC/USDT $0.9997 $14,232,387 18:00:11 05/12/2025
281 Lighter Lighter PENGU/USDC $0.01135 $14,219,922 18:03:16 05/12/2025
282 YEX YEX XRP/USDC $2.06 $14,203,626 18:00:17 05/12/2025
283 Lighter Lighter TIA/USDC $0.6198 $13,757,800 18:03:16 05/12/2025
284 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $3,141.89 $13,692,274 17:59:53 05/12/2025
285 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $379.96 $13,325,004 18:00:16 05/12/2025
286 Lighter Lighter KAITO/USDC $0.6844 $13,215,673 18:03:16 05/12/2025
287 XT.COM XT.COM ETH/USDC $3,142.09 $13,201,409 17:57:08 05/12/2025
288 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $13.99 $13,159,969 17:59:49 05/12/2025
289 Qmall Exchange Qmall Exchange ETH/USDC $3,141.33 $13,118,305 17:57:09 05/12/2025
290 Niza.io Niza.io USDC/USD $0.9998 $13,034,859 18:00:11 05/12/2025
291 Lighter Lighter ONDO/USDC $0.4824 $12,994,134 18:03:16 05/12/2025
292 Deribit Deribit BTC/USDC $91,418.29 $12,974,910 17:54:51 05/12/2025
293 CEX.IO CEX.IO USDC/EUR $1.00 $12,947,091 17:54:11 05/12/2025
294 Backpack Exchange Backpack Exchange ETH/USDC $3,143.11 $12,884,261 17:57:08 05/12/2025
295 Orca Orca CASH/USDC $0.9997 $12,870,912 17:55:33 05/12/2025
296 Binance Binance ENA/USDC $0.2800 $12,860,811 17:54:16 05/12/2025
297 BitbabyExchange BitbabyExchange BTC/USDC $91,296.85 $12,838,680 18:00:12 05/12/2025
298 SuperEx SuperEx DOGE/USDC $0.1448 $12,804,030 18:00:11 05/12/2025
299 Lighter Lighter 1000PEPE/USDC $0.004642 $12,771,669 18:03:16 05/12/2025
300 GroveX GroveX BTC/USDC $91,404.34 $12,670,756 18:00:11 05/12/2025

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:16 05/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,905,830,463 với tỷ giá $91,240.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.1 trên 908 đánh giá