USDC USDC
Xếp hạng #6
07:53:00 02/03/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001500 BTC
26,810 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003440 | $11,197,891,323 | 06:54:19 02/03/2026 |
| 2 |  Binance |
ETH/USDC | $1,937.35 | $2,511,783,282 | 06:54:16 02/03/2026 |
| 3 | Binance |
BTC/USDC | $65,678.86 | $2,376,851,637 | 06:54:16 02/03/2026 |
| 4 |  Lighter |
BTC/USDC | $65,653.06 | $1,586,303,244 | 06:57:15 02/03/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $65,805.38 | $1,180,612,423 | 07:00:15 02/03/2026 |
| 6 |  CoinW |
ETH/USDC | $1,937.97 | $830,688,911 | 06:57:17 02/03/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.59 | $783,301,444 | 07:00:15 02/03/2026 |
| 8 |  Bullish |
BTC/USDC | $65,751.79 | $662,472,173 | 07:00:07 02/03/2026 |
| 9 | CoinW |
BTC/USDC | $65,683.66 | $614,993,608 | 06:57:17 02/03/2026 |
| 10 | Lighter |
ETH/USDC | $1,936.43 | $614,763,408 | 06:57:15 02/03/2026 |
| 11 |  Toobit |
BTC/USDC | $65,655.56 | $613,784,944 | 06:57:16 02/03/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $1,939.39 | $596,602,215 | 07:00:15 02/03/2026 |
| 13 | Binance |
USDC/USDT | $1.0000 | $547,994,301 | 06:56:42 02/03/2026 |
| 14 | Binance |
BTC/USDC | $65,695.61 | $401,029,568 | 06:56:42 02/03/2026 |
| 15 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $395,205,442 | 06:56:47 02/03/2026 |
| 16 | Coinbase International Exchange |
XRP/USDC | $1.35 | $391,748,349 | 07:00:15 02/03/2026 |
| 17 | Binance |
SOL/USDC | $83.57 | $342,037,699 | 06:54:16 02/03/2026 |
| 18 | Binance |
ETH/USDC | $1,939.05 | $339,479,487 | 06:56:54 02/03/2026 |
| 19 |  Backpack Exchange |
BTC/USDC | $65,667.76 | $333,020,848 | 06:57:16 02/03/2026 |
| 20 |  NovaEx |
BTC/USDC | $65,770.87 | $329,318,518 | 07:00:16 02/03/2026 |
| 21 | Toobit |
ETH/USDC | $1,936.76 | $322,007,700 | 06:57:16 02/03/2026 |
| 22 |  Azbit |
BTC/USDC | $65,779.64 | $289,028,793 | 06:51:10 02/03/2026 |
| 23 | NovaEx |
ETH/USDC | $1,938.28 | $275,006,888 | 07:00:16 02/03/2026 |
| 24 |  4E |
USDC/USDT | $0.9999 | $271,588,551 | 06:54:11 02/03/2026 |
| 25 |  BTDUex |
USDC/USDT | $1.00 | $243,117,490 | 06:57:08 02/03/2026 |
| 26 |  GroveX |
SOL/USDC | $83.84 | $227,863,627 | 07:00:12 02/03/2026 |
| 27 |  Hibt |
BTC/USDC | $65,698.10 | $212,563,740 | 06:57:07 02/03/2026 |
| 28 | Binance |
XRP/USDC | $1.35 | $206,826,876 | 06:54:16 02/03/2026 |
| 29 |  Orca |
USDC/SOL | $1.00 | $205,250,903 | 06:59:44 02/03/2026 |
| 30 |  BTCC |
BTC/USDC | $65,720.60 | $200,517,875 | 06:57:10 02/03/2026 |
| 31 |  Cofinex |
BTC/USDC | $65,763.97 | $182,858,272 | 07:00:17 02/03/2026 |
| 32 | Bullish |
ETH/USDC | $1,939.41 | $178,320,465 | 07:00:07 02/03/2026 |
| 33 |  Hyperliquid |
xyz:SILVER/USD | $95.83 | $177,830,546 | 06:54:26 02/03/2026 |
| 34 | BTCC |
ETH/USDC | $1,939.19 | $169,761,118 | 06:57:10 02/03/2026 |
| 35 | Cofinex |
ETH/USDC | $1,939.08 | $160,581,055 | 07:00:17 02/03/2026 |
| 36 | Bullish |
USDT/USDC | $1.00 | $156,324,467 | 07:00:07 02/03/2026 |
| 37 |  Tapbit |
USDC/USDT | $1.00 | $156,152,544 | 06:57:10 02/03/2026 |
| 38 |  YEX |
ETH/USDC | $1,938.58 | $155,553,356 | 07:00:16 02/03/2026 |
| 39 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,940.27 | $150,171,825 | 06:59:16 02/03/2026 |
| 40 |  Coinone |
USDC/KRW | $1.01 | $145,622,143 | 06:59:53 02/03/2026 |
| 41 |  KCEX |
ETH/USDC | $1,936.91 | $142,672,262 | 06:57:15 02/03/2026 |
| 42 | KCEX |
BTC/USDC | $65,658.66 | $142,628,943 | 06:57:15 02/03/2026 |
| 43 | YEX |
BTC/USDC | $65,766.67 | $142,386,385 | 07:00:16 02/03/2026 |
| 44 |  OrangeX |
USDC/USDT | $1.00 | $141,397,988 | 06:57:08 02/03/2026 |
| 45 | Tapbit |
ETH/USDC | $1,938.28 | $137,523,176 | 06:57:10 02/03/2026 |
| 46 |  MEXC |
BTC/USDC | $65,689.76 | $136,684,140 | 06:54:16 02/03/2026 |
| 47 | Lighter |
SOL/USDC | $83.46 | $130,484,812 | 06:57:15 02/03/2026 |
| 48 | Coinbase International Exchange |
DOGE/USDC | $0.09187 | $118,695,119 | 07:00:15 02/03/2026 |
| 49 |  Aerodrome SlipStream |
WETH/USDC | $1,936.77 | $116,351,690 | 06:56:55 02/03/2026 |
| 50 |  Aivora Exchange |
ETH/USDC | $1,939.45 | $111,739,399 | 07:00:17 02/03/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $111,351,704 | 06:56:35 02/03/2026 |
| 52 |  BitbabyExchange |
ETH/USDC | $1,937.57 | $111,310,038 | 06:54:16 02/03/2026 |
| 53 |  Uniswap v3 (Base) |
WETH/USDC | $1,931.59 | $109,931,435 | 06:59:17 02/03/2026 |
| 54 | Tapbit |
BTC/USDC | $65,710.97 | $109,835,538 | 06:57:10 02/03/2026 |
| 55 |  LBank |
USDC/USDT | $1.00 | $109,632,953 | 06:57:11 02/03/2026 |
| 56 | BitbabyExchange |
BTC/USDC | $65,685.46 | $108,335,468 | 06:54:16 02/03/2026 |
| 57 | Aivora Exchange |
BTC/USDC | $65,776.17 | $108,023,895 | 07:00:17 02/03/2026 |
| 58 | Hyperliquid |
xyz:GOLD/USD | $5,383.32 | $105,033,485 | 06:54:26 02/03/2026 |
| 59 | Backpack Exchange |
ETH/USDC | $1,937.72 | $104,124,532 | 06:57:16 02/03/2026 |
| 60 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $101,383,088 | 06:56:52 02/03/2026 |
| 61 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $99,643,017 | 06:55:47 02/03/2026 |
| 62 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,936.39 | $99,548,256 | 06:59:55 02/03/2026 |
| 63 |  Project-X |
WHYPE/USDC | $31.57 | $99,135,491 | 06:59:55 02/03/2026 |
| 64 |  Bybit |
ETH/USDC | $1,938.30 | $99,134,641 | 06:54:12 02/03/2026 |
| 65 | LBank |
BTC/USDC | $65,684.34 | $98,011,645 | 06:57:11 02/03/2026 |
| 66 | GroveX |
BNB/USDC | $620.65 | $93,300,708 | 07:00:12 02/03/2026 |
| 67 |  Bitunix |
BTC/USDC | $65,715.63 | $87,157,536 | 06:42:15 02/03/2026 |
| 68 | Lighter |
HYPE/USDC | $31.59 | $82,336,754 | 06:57:15 02/03/2026 |
| 69 | Toobit |
BTC/USDC | $65,698.49 | $81,726,885 | 06:57:08 02/03/2026 |
| 70 |  Venus |
USDC/vUSDC | $1.00 | $80,451,546 | 06:57:07 02/03/2026 |
| 71 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $78,471,520 | 06:55:21 02/03/2026 |
| 72 | Binance |
SOL/USDC | $83.57 | $77,724,927 | 06:56:42 02/03/2026 |
| 73 | Hyperliquid |
xyz:XYZ100/USD | $24,709.53 | $77,626,253 | 06:54:26 02/03/2026 |
| 74 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $76,237,350 | 07:00:23 02/03/2026 |
| 75 |  BitradeX |
USDC/USDT | $1.00 | $76,205,590 | 06:57:07 02/03/2026 |
| 76 | Backpack Exchange |
SOL/USDC | $83.53 | $75,632,916 | 06:57:16 02/03/2026 |
| 77 |  BingX |
ETH/USDC | $1,936.70 | $75,218,268 | 06:57:17 02/03/2026 |
| 78 |  Phemex |
BTC/USDC | $65,659.76 | $73,295,040 | 06:57:16 02/03/2026 |
| 79 | GroveX |
USDC/USDT | $1.00 | $71,870,874 | 07:00:12 02/03/2026 |
| 80 | MEXC |
ETH/USDC | $1,937.83 | $71,745,733 | 06:54:16 02/03/2026 |
| 81 | Hyperliquid |
XRP/USD | $1.35 | $70,744,416 | 06:54:26 02/03/2026 |
| 82 | Hibt |
ETH/USDC | $1,938.33 | $67,885,971 | 06:57:07 02/03/2026 |
| 83 |  IndoEx |
ETH/USDC | $1,939.71 | $64,105,877 | 06:51:15 02/03/2026 |
| 84 |  Biconomy.com |
BTC/USDC | $65,716.77 | $63,543,012 | 06:54:12 02/03/2026 |
| 85 |  WHXEX |
ETH/USDC | $1,940.06 | $61,527,283 | 07:00:12 02/03/2026 |
| 86 | WHXEX |
BTC/USDC | $65,770.67 | $61,425,364 | 07:00:12 02/03/2026 |
| 87 | Binance |
BNB/USDC | $617.04 | $61,171,416 | 06:54:16 02/03/2026 |
| 88 |  Koinbay |
BTC/USDC | $65,723.50 | $60,814,010 | 06:45:09 02/03/2026 |
| 89 | Koinbay |
ETH/USDC | $1,938.72 | $60,040,794 | 06:45:09 02/03/2026 |
| 90 | KuCoin |
ETH/USDC | $1,939.01 | $59,273,144 | 06:56:53 02/03/2026 |
| 91 | Binance |
XRP/USDC | $1.35 | $58,943,548 | 06:56:42 02/03/2026 |
| 92 | Backpack Exchange |
BNB/USDC | $617.74 | $58,838,831 | 06:57:16 02/03/2026 |
| 93 | Bybit |
USDC/USDT | $1.00 | $56,093,245 | 06:54:12 02/03/2026 |
| 94 |  SuperEx |
USDC/USDT | $1.00 | $55,728,571 | 06:54:08 02/03/2026 |
| 95 | Biconomy.com |
ETH/USDC | $1,938.52 | $55,526,923 | 06:54:12 02/03/2026 |
| 96 |  SunX |
USDC/USDT | $0.9999 | $55,102,232 | 07:00:10 02/03/2026 |
| 97 | Phemex |
ETH/USDC | $1,936.15 | $54,389,507 | 06:57:16 02/03/2026 |
| 98 |  WEEX |
ETH/USDC | $1,938.26 | $53,613,477 | 06:57:11 02/03/2026 |
| 99 |  Deribit |
BTC/USDC | $65,748.46 | $52,579,817 | 07:00:50 02/03/2026 |
| 100 | Hyperliquid |
HYPE/USDC | $31.73 | $52,218,715 | 06:54:11 02/03/2026 |
| 101 |  Bitrue |
BTC/USDC | $65,704.60 | $50,601,028 | 06:57:10 02/03/2026 |
| 102 | WEEX |
USDC/USDT | $1.00 | $50,028,423 | 06:57:11 02/03/2026 |
| 103 | Binance |
DOGE/USDC | $0.09185 | $49,101,608 | 06:54:16 02/03/2026 |
| 104 |  CrypFine |
USDC/USDT | $1.00 | $49,080,134 | 07:00:11 02/03/2026 |
| 105 | Uniswap v3 (Base) |
WETH/USDC | $1,937.16 | $48,504,638 | 06:59:55 02/03/2026 |
| 106 |  LATOKEN |
USDC/USDT | $1.00 | $46,413,373 | 06:57:07 02/03/2026 |
| 107 | Hyperliquid |
UBTC/USDC | $65,716.77 | $46,226,482 | 06:54:11 02/03/2026 |
| 108 |  Blackhole (CLMM) |
WAVAX/USDC | $9.03 | $46,154,544 | 06:59:50 02/03/2026 |
| 109 | Toobit |
SOL/USDC | $83.47 | $44,617,548 | 06:57:16 02/03/2026 |
| 110 | Hibt |
USDC/USDT | $1.00 | $44,564,193 | 06:57:07 02/03/2026 |
| 111 | KuCoin |
BTC/USDC | $65,722.28 | $44,458,459 | 06:56:53 02/03/2026 |
| 112 | Bybit |
BTC/USDC | $65,720.57 | $44,115,674 | 06:54:12 02/03/2026 |
| 113 |  Bit2Me |
BTC/USDC | $65,704.59 | $44,115,404 | 06:57:10 02/03/2026 |
| 114 | YEX |
SOL/USDC | $83.55 | $43,902,402 | 07:00:16 02/03/2026 |
| 115 |  Millionero |
BTC/USDC | $65,780.16 | $42,014,457 | 07:00:07 02/03/2026 |
| 116 | LBank |
ETH/USDC | $1,938.03 | $41,566,132 | 06:57:11 02/03/2026 |
| 117 | SuperEx |
BTC/USDC | $65,712.94 | $41,070,622 | 06:54:08 02/03/2026 |
| 118 | Aerodrome SlipStream |
WETH/USDC | $1,935.97 | $40,347,056 | 06:56:43 02/03/2026 |
| 119 | Toobit |
ETH/USDC | $1,937.90 | $40,205,294 | 06:57:08 02/03/2026 |
| 120 | WHXEX |
XRP/USDC | $1.35 | $39,816,726 | 07:00:12 02/03/2026 |
| 121 | Bullish |
SOL/USDC | $83.58 | $39,543,744 | 07:00:07 02/03/2026 |
| 122 | Koinbay |
XRP/USDC | $1.35 | $39,355,186 | 06:45:09 02/03/2026 |
| 123 | BTCC |
SOL/USDC | $83.61 | $38,870,126 | 06:57:10 02/03/2026 |
| 124 | KCEX |
SOL/USDC | $83.47 | $38,312,767 | 06:57:15 02/03/2026 |
| 125 |  BitMart |
USDC/USDT | $0.9995 | $38,188,158 | 06:57:09 02/03/2026 |
| 126 |  Kraken |
USDC/EUR | $1.00 | $38,161,676 | 06:59:25 02/03/2026 |
| 127 | Deribit |
ETH/USDC | $1,939.55 | $38,022,834 | 07:00:50 02/03/2026 |
| 128 | NovaEx |
USDC/USDT | $0.9994 | $38,008,518 | 07:00:10 02/03/2026 |
| 129 | Kraken |
USDC/USD | $1.00 | $37,896,193 | 06:59:56 02/03/2026 |
| 130 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9984 | $37,688,210 | 06:59:55 02/03/2026 |
| 131 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $37,454,537 | 06:59:46 02/03/2026 |
| 132 | Bit2Me |
ETH/USDC | $1,938.33 | $37,350,360 | 06:57:10 02/03/2026 |
| 133 | Bit2Me |
USDC/EUR | $1.00 | $37,256,042 | 06:57:10 02/03/2026 |
| 134 |  ZKE |
ETH/USDC | $1,939.48 | $36,868,808 | 07:00:09 02/03/2026 |
| 135 | ZKE |
BTC/USDC | $65,772.00 | $36,836,999 | 07:00:09 02/03/2026 |
| 136 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $35,953,503 | 06:40:11 02/03/2026 |
| 137 |  CoinChief |
USDC/USDT | $1.00 | $35,695,586 | 07:00:11 02/03/2026 |
| 138 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $35,493,607 | 06:56:54 02/03/2026 |
| 139 |  ASTX |
USDC/USDT | $1.00 | $35,393,205 | 07:00:11 02/03/2026 |
| 140 |  Ekbit |
USDC/USDT | $1.00 | $35,303,039 | 07:00:08 02/03/2026 |
| 141 |  XT.COM |
USDC/USDT | $1.00 | $35,298,293 | 06:57:08 02/03/2026 |
| 142 |  Tebbit |
USDC/USDT | $1.00 | $35,279,831 | 07:00:12 02/03/2026 |
| 143 |  Meteora DLMM |
USDC/SOL | $0.9987 | $34,629,329 | 06:55:53 02/03/2026 |
| 144 |  B2Z Exchange |
BTC/USDC | $65,812.84 | $33,842,558 | 07:00:12 02/03/2026 |
| 145 |  BITmarkets |
BTC/USDC | $65,800.73 | $33,839,682 | 07:00:10 02/03/2026 |
| 146 |  Hotcoin |
BTC/USDC | $65,743.30 | $33,664,696 | 06:51:39 02/03/2026 |
| 147 | Binance |
SUI/USDC | $0.8877 | $33,259,840 | 06:56:42 02/03/2026 |
| 148 | BingX |
USDC/USDT | $0.9999 | $32,783,744 | 06:42:08 02/03/2026 |
| 149 | Binance |
USD1/USDC | $0.9995 | $31,948,448 | 06:56:42 02/03/2026 |
| 150 |  XXKK |
USDC/USDT | $1.00 | $31,745,525 | 06:54:11 02/03/2026 |
| 151 | Hotcoin |
ETH/USDC | $1,940.55 | $31,718,845 | 06:51:39 02/03/2026 |
| 152 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.03 | $30,496,214 | 06:59:45 02/03/2026 |
| 153 | Bullish |
PYUSD/USDC | $1.00 | $30,192,558 | 07:00:07 02/03/2026 |
| 154 | BTCC |
XRP/USDC | $1.35 | $29,476,430 | 06:57:10 02/03/2026 |
| 155 |  Korbit |
USDC/KRW | $1.01 | $29,256,694 | 06:57:13 02/03/2026 |
| 156 | Binance |
SUI/USDC | $0.8872 | $28,833,844 | 06:54:16 02/03/2026 |
| 157 |  CZR Exchange |
USDC/USDT | $1.00 | $28,416,070 | 07:00:11 02/03/2026 |
| 158 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9984 | $27,862,552 | 06:59:55 02/03/2026 |
| 159 |  Drift Protocol |
BTC/USDC | $65,722.20 | $27,463,255 | 07:00:15 02/03/2026 |
| 160 | Millionero |
ETH/USDC | $1,938.89 | $27,272,998 | 07:00:07 02/03/2026 |
| 161 | Hyperliquid |
xyz:CL/USD | $72.20 | $27,002,709 | 06:54:26 02/03/2026 |
| 162 |  Bitget |
ETH/USDC | $1,938.02 | $26,444,153 | 06:54:10 02/03/2026 |
| 163 | BitbabyExchange |
USDC/USDT | $1.00 | $26,148,278 | 06:54:12 02/03/2026 |
| 164 | Lighter |
XAU/USDC | $5,394.89 | $26,003,867 | 06:57:15 02/03/2026 |
| 165 |  EasiCoin |
USDC/USDT | $1.00 | $25,904,846 | 07:00:11 02/03/2026 |
| 166 | LBank |
SOL/USDC | $83.51 | $25,862,232 | 06:57:11 02/03/2026 |
| 167 | Drift Protocol |
SOL/USDC | $83.58 | $25,806,866 | 07:00:15 02/03/2026 |
| 168 | Aivora Exchange |
USDC/USDT | $1.00 | $25,651,077 | 07:00:10 02/03/2026 |
| 169 |  Coinbase Exchange |
USDC/GBP | $1.00 | $25,438,455 | 06:56:29 02/03/2026 |
| 170 | Backpack Exchange |
PAXG/USDC | $5,426.67 | $24,309,140 | 06:57:16 02/03/2026 |
| 171 | Backpack Exchange |
HYPE/USDC | $31.57 | $24,281,137 | 06:57:16 02/03/2026 |
| 172 | MEXC |
BTC/USDC | $65,714.36 | $24,031,247 | 06:48:11 02/03/2026 |
| 173 |  Gate |
USDC/USDT | $1.00 | $23,993,270 | 06:56:54 02/03/2026 |
| 174 | Binance |
BNB/USDC | $618.17 | $23,957,430 | 06:56:54 02/03/2026 |
| 175 |  BYDFi |
ETH/USDC | $1,937.46 | $23,883,690 | 07:00:15 02/03/2026 |
| 176 | MEXC |
SOL/USDC | $83.58 | $23,800,595 | 06:54:16 02/03/2026 |
| 177 | Toobit |
XRP/USDC | $1.35 | $23,741,922 | 06:57:16 02/03/2026 |
| 178 | BYDFi |
BTC/USDC | $65,675.75 | $23,482,198 | 07:00:15 02/03/2026 |
| 179 |  DigiFinex |
BTC/USDC | $65,711.05 | $23,420,214 | 06:57:07 02/03/2026 |
| 180 |  VOOX Exchange |
USDC/USDT | $1.00 | $23,295,760 | 06:57:11 02/03/2026 |
| 181 |  BitGW Exchange |
USDC/USDT | $1.00 | $23,289,506 | 07:00:11 02/03/2026 |
| 182 | Bullish |
RLUSD/USDC | $0.9997 | $23,238,217 | 07:00:07 02/03/2026 |
| 183 | BingX |
ETH/USDC | $1,940.36 | $23,180,810 | 06:42:08 02/03/2026 |
| 184 | WHXEX |
USDC/USDT | $1.00 | $22,941,074 | 07:00:12 02/03/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.04021 | $22,753,166 | 06:59:40 02/03/2026 |
| 186 | Koinbay |
USDC/USDT | $1.00 | $22,619,580 | 06:45:09 02/03/2026 |
| 187 | DigiFinex |
USDC/USDT | $1.00 | $22,617,704 | 06:57:07 02/03/2026 |
| 188 |  Zoomex |
USDC/USDT | $1.00 | $22,448,897 | 06:57:17 02/03/2026 |
| 189 | BingX |
BTC/USDC | $65,737.17 | $22,403,528 | 06:42:08 02/03/2026 |
| 190 | Kraken |
XBT/USDC | $65,739.80 | $22,161,482 | 06:59:25 02/03/2026 |
| 191 | KCEX |
XRP/USDC | $1.35 | $21,576,262 | 06:57:15 02/03/2026 |
| 192 |  Coins.ph |
USDC/PHP | $0.9994 | $21,199,019 | 07:00:11 02/03/2026 |
| 193 | Azbit |
ETH/USDC | $1,942.36 | $20,984,191 | 06:51:10 02/03/2026 |
| 194 | DigiFinex |
ETH/USDC | $1,939.09 | $20,718,878 | 06:57:07 02/03/2026 |
| 195 | YEX |
BTC/USDC | $65,798.19 | $20,547,282 | 07:00:12 02/03/2026 |
| 196 | YEX |
XAUT/USDC | $5,361.69 | $20,497,567 | 07:00:12 02/03/2026 |
| 197 | Binance |
ZEC/USDC | $212.98 | $20,267,302 | 06:54:16 02/03/2026 |
| 198 | Hotcoin |
USDC/USDT | $1.00 | $20,186,571 | 06:51:39 02/03/2026 |
| 199 | Bitget |
BTC/USDC | $65,736.83 | $19,968,948 | 06:54:10 02/03/2026 |
| 200 |  OKX |
USDC/USDT | $1.00 | $19,812,668 | 06:56:53 02/03/2026 |
| 201 |  ALP.COM |
ETH/USDC | $1,939.67 | $19,804,797 | 07:00:15 02/03/2026 |
| 202 | Millionero |
USDT/USDC | $0.9999 | $19,772,306 | 07:00:07 02/03/2026 |
| 203 | Coinbase Exchange |
USDC/EUR | $1.00 | $19,484,273 | 06:56:58 02/03/2026 |
| 204 |  Ourbit |
USDC/USDT | $1.00 | $19,234,118 | 06:57:07 02/03/2026 |
| 205 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,627.26 | $19,008,932 | 06:59:53 02/03/2026 |
| 206 |  Gemini |
BTC/USDC | $65,749.88 | $18,791,495 | 06:59:53 02/03/2026 |
| 207 | Orca |
CBBTC/USDC | $65,762.39 | $18,657,843 | 06:59:47 02/03/2026 |
| 208 |  Cryptomus |
ETH/USDC | $1,938.50 | $18,515,446 | 06:54:10 02/03/2026 |
| 209 |  DeepBook Protocol |
SUI/USDC | $0.8870 | $18,502,871 | 06:57:08 02/03/2026 |
| 210 | MEXC |
USDC/USDT | $0.9999 | $18,276,349 | 06:48:11 02/03/2026 |
| 211 | Hyperliquid |
xyz:NVDA/USD | $178.56 | $18,266,965 | 06:54:26 02/03/2026 |
| 212 | LBank |
XRP/USDC | $1.35 | $18,050,721 | 06:57:11 02/03/2026 |
| 213 | Binance |
1000PEPE/USDC | $0.003445 | $17,944,584 | 06:54:16 02/03/2026 |
| 214 | KCEX |
BTC/USDC | $65,709.60 | $17,913,479 | 06:57:07 02/03/2026 |
| 215 | Biconomy.com |
XAUT/USDC | $5,362.22 | $17,883,938 | 06:54:12 02/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $17,872,387 | 06:56:23 02/03/2026 |
| 217 | Binance |
FIL/USDC | $0.9631 | $17,716,731 | 06:54:16 02/03/2026 |
| 218 | YEX |
ETH/USDC | $1,940.24 | $17,277,638 | 07:00:12 02/03/2026 |
| 219 | YEX |
USDC/USDT | $1.00 | $16,966,839 | 07:00:12 02/03/2026 |
| 220 | Cofinex |
SOL/USDC | $83.55 | $16,944,765 | 07:00:17 02/03/2026 |
| 221 |  WhiteBIT |
BTC/USDC | $65,669.98 | $16,810,258 | 06:54:10 02/03/2026 |
| 222 | Lighter |
PAXG/USDC | $5,427.87 | $16,453,544 | 06:57:15 02/03/2026 |
| 223 | Binance |
FDUSD/USDC | $1.00 | $16,118,051 | 06:56:42 02/03/2026 |
| 224 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $15,979,076 | 06:55:21 02/03/2026 |
| 225 | Meteora DLMM |
CBBTC/USDC | $65,720.04 | $15,927,755 | 06:53:45 02/03/2026 |
| 226 | Aivora Exchange |
SOL/USDC | $83.59 | $15,721,777 | 07:00:17 02/03/2026 |
| 227 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,637,144 | 06:59:45 02/03/2026 |
| 228 | BitbabyExchange |
SOL/USDC | $83.56 | $15,380,224 | 06:54:16 02/03/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $15,183,820 | 06:59:07 02/03/2026 |
| 230 |  OpenOcean |
USDC/BET | $3,196.56 | $15,117,724 | 06:57:09 02/03/2026 |
| 231 | Phemex |
USDC/USDT | $0.9999 | $15,099,630 | 06:57:11 02/03/2026 |
| 232 | Bitunix |
ETH/USDC | $1,939.35 | $14,648,688 | 06:42:15 02/03/2026 |
| 233 | Binance |
ADA/USDC | $0.2733 | $14,447,042 | 06:54:16 02/03/2026 |
| 234 | KCEX |
ETH/USDC | $1,938.99 | $14,032,590 | 06:57:07 02/03/2026 |
| 235 | Cryptomus |
BTC/USDC | $65,707.18 | $13,771,795 | 06:54:10 02/03/2026 |
| 236 | ZKE |
USDC/USDT | $0.9999 | $13,760,062 | 07:00:09 02/03/2026 |
| 237 | BingX |
SOL/USDC | $83.46 | $13,665,771 | 06:57:17 02/03/2026 |
| 238 | Bitget |
USDC/USDT | $0.9999 | $13,603,604 | 06:54:10 02/03/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,938.30 | $13,597,495 | 06:56:35 02/03/2026 |
| 240 | YEX |
XRP/USDC | $1.35 | $13,431,679 | 07:00:16 02/03/2026 |
| 241 |  Coinstore |
CHECK/USDC | $0.05744 | $13,271,518 | 06:57:10 02/03/2026 |
| 242 |  BloFin |
USDQ/USDC | $1.00 | $13,245,260 | 06:57:07 02/03/2026 |
| 243 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $65,627.10 | $13,125,321 | 06:59:53 02/03/2026 |
| 244 |  UZX |
USDC/USDT | $1.00 | $12,816,847 | 06:57:07 02/03/2026 |
| 245 |  CRMClick |
USDC/USDT | $1.00 | $12,728,778 | 07:00:10 02/03/2026 |
| 246 |  HTX |
USDC/USDT | $1.00 | $12,724,217 | 06:59:54 02/03/2026 |
| 247 | Cofinex |
XRP/USDC | $1.35 | $12,696,468 | 07:00:17 02/03/2026 |
| 248 | Binance |
LINK/USDC | $8.67 | $12,659,923 | 06:54:16 02/03/2026 |
| 249 |  Websea |
USDC/USDT | $1.00 | $12,658,803 | 06:54:11 02/03/2026 |
| 250 | XT.COM |
ETH/USDC | $1,939.09 | $12,487,240 | 06:57:08 02/03/2026 |
| 251 | Binance |
AVAX/USDC | $9.03 | $12,322,108 | 06:54:16 02/03/2026 |
| 252 | Binance |
BCH/USDC | $441.88 | $12,284,978 | 06:54:16 02/03/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,945.73 | $12,150,581 | 06:40:59 02/03/2026 |
| 254 | CoinW |
USDC/USDT | $1.00 | $12,138,343 | 06:57:07 02/03/2026 |
| 255 |  Qmall Exchange |
ETH/USDC | $1,939.32 | $12,119,030 | 07:00:10 02/03/2026 |
| 256 |  Bitcastle |
BTC/USDC | $65,785.18 | $12,107,592 | 07:00:13 02/03/2026 |
| 257 | XT.COM |
BTC/USDC | $65,698.16 | $12,032,437 | 06:57:08 02/03/2026 |
| 258 | Pancakeswap v3 (Base) |
WETH/USDC | $1,936.99 | $12,003,824 | 06:59:17 02/03/2026 |
| 259 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $11,942,738 | 06:56:43 02/03/2026 |
| 260 |  BVOX |
USDC/USDT | $1.00 | $11,837,951 | 06:57:12 02/03/2026 |
| 261 | PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $11,791,340 | 06:59:32 02/03/2026 |
| 262 | Bullish |
USD1/USDC | $0.9993 | $11,577,932 | 07:00:07 02/03/2026 |
| 263 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $11,522,876 | 06:59:39 02/03/2026 |
| 264 | Deribit |
SOL/USDC | $83.60 | $11,492,015 | 07:00:50 02/03/2026 |
| 265 | MEXC |
BNB/USDC | $617.14 | $11,441,168 | 06:54:16 02/03/2026 |
| 266 | B2Z Exchange |
ETH/USDC | $1,939.84 | $11,160,502 | 07:00:12 02/03/2026 |
| 267 | BITmarkets |
ETH/USDC | $1,939.49 | $11,159,568 | 07:00:10 02/03/2026 |
| 268 | Backpack Exchange |
ETH/USDC | $1,938.71 | $11,152,370 | 06:57:07 02/03/2026 |
| 269 | Coinbase International Exchange |
HYPE/USDC | $31.54 | $11,108,353 | 07:00:15 02/03/2026 |
| 270 |  Coinlocally |
USDC/USDT | $1.00 | $10,972,670 | 07:00:07 02/03/2026 |
| 271 | BitbabyExchange |
BTC/USDC | $65,713.87 | $10,763,374 | 06:54:12 02/03/2026 |
| 272 | BingX |
BNB/USDC | $617.85 | $10,757,018 | 06:57:17 02/03/2026 |
| 273 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $10,740,692 | 06:38:55 02/03/2026 |
| 274 | MEXC |
XAUT/USDC | $5,365.77 | $10,419,221 | 06:54:16 02/03/2026 |
| 275 |  Orderly |
ETH/USDC | $1,939.77 | $10,375,890 | 07:03:16 02/03/2026 |
| 276 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.0000 | $10,332,202 | 06:58:33 02/03/2026 |
| 277 | Millionero |
XRP/USDC | $1.35 | $10,332,187 | 07:00:07 02/03/2026 |
| 278 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9984 | $10,239,221 | 06:59:55 02/03/2026 |
| 279 |  PointPay |
ETH/USDC | $1,938.17 | $10,233,935 | 06:57:08 02/03/2026 |
| 280 | Deribit |
BTC/USDC | $65,814.38 | $10,175,314 | 07:00:50 02/03/2026 |
| 281 | Millionero |
SOL/USDC | $83.59 | $10,060,443 | 07:00:07 02/03/2026 |
| 282 | BitbabyExchange |
XRP/USDC | $1.35 | $10,046,597 | 06:54:16 02/03/2026 |
| 283 | Aivora Exchange |
XRP/USDC | $1.35 | $10,011,427 | 07:00:17 02/03/2026 |
| 284 | MEXC |
XRP/USDC | $1.35 | $9,970,563 | 06:54:16 02/03/2026 |
| 285 | Meteora DLMM |
USDC/SOL | $0.9994 | $9,924,964 | 06:56:42 02/03/2026 |
| 286 | Lighter |
XAG/USDC | $96.02 | $9,921,048 | 06:57:15 02/03/2026 |
| 287 | Fluid (Ethereum) |
USDC/ETH | $1.00 | $9,860,689 | 07:02:11 02/03/2026 |
| 288 | Lighter |
PUMP/USDC | $0.001916 | $9,828,568 | 06:57:15 02/03/2026 |
| 289 | Binance |
DOGE/USDC | $0.09193 | $9,793,530 | 06:56:54 02/03/2026 |
| 290 | Hyperliquid |
kPEPE/USD | $0.003445 | $9,676,903 | 06:54:26 02/03/2026 |
| 291 | Phemex |
BTC/USDC | $65,688.85 | $9,633,840 | 06:57:11 02/03/2026 |
| 292 | Raydium (CLMM) |
USDC/SOL | $0.9996 | $9,581,536 | 06:59:32 02/03/2026 |
| 293 | WhiteBIT |
ETH/USDC | $1,937.09 | $9,540,545 | 06:54:10 02/03/2026 |
| 294 |  Niza.io |
USDC/EUR | $1.00 | $9,510,047 | 07:00:11 02/03/2026 |
| 295 | Niza.io |
USDC/USD | $1.00 | $9,475,185 | 07:00:11 02/03/2026 |
| 296 |  MGBX |
ETH/USDC | $1,940.21 | $9,457,493 | 07:00:11 02/03/2026 |
| 297 | Gate |
SOL/USDC | $83.67 | $9,408,589 | 06:56:24 02/03/2026 |
| 298 | Backpack Exchange |
XRP/USDC | $1.35 | $9,373,189 | 06:57:16 02/03/2026 |
| 299 |  BlockFin |
SOL/USDC | $83.62 | $9,312,187 | 07:00:10 02/03/2026 |
| 300 | Binance |
ADA/USDC | $0.2736 | $9,287,124 | 06:56:54 02/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 02/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,197,891,323 với tỷ giá $0.000003440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.