USDC USDC
Xếp hạng #5
16:03:00 19/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001598 BTC
26,436 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,530.51 | $4,718,551,251 | 15:00:15 19/06/2026 |
| 2 |  Binance |
BTC/USDC | $62,470.05 | $2,715,434,678 | 14:54:17 19/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,693.70 | $2,559,342,963 | 15:00:15 19/06/2026 |
| 4 | Binance |
ETH/USDC | $1,691.12 | $1,951,133,123 | 14:54:17 19/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,576,342,235 | 14:56:56 19/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $1,134,969,045 | 15:00:13 19/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $68.27 | $1,088,359,817 | 15:00:15 19/06/2026 |
| 8 |  Lighter |
BTC/USDC | $62,561.04 | $988,549,417 | 14:57:15 19/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $62,701.28 | $849,406,249 | 14:30:11 19/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $780,353,280 | 14:57:07 19/06/2026 |
| 11 |  Azbit |
BTC/USDC | $62,557.46 | $680,344,865 | 14:54:07 19/06/2026 |
| 12 |  Hyperliquid |
xyz:XYZ100/USD | $30,305.14 | $520,362,461 | 14:54:26 19/06/2026 |
| 13 |  Bullish |
BTC/USDC | $62,554.68 | $496,493,191 | 15:00:07 19/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $452,347,813 | 14:57:10 19/06/2026 |
| 15 |  CoinW |
BTC/USDC | $62,532.64 | $443,129,248 | 14:57:17 19/06/2026 |
| 16 | Lighter |
ETH/USDC | $1,693.52 | $437,598,262 | 14:57:15 19/06/2026 |
| 17 |  Toobit |
BTC/USDC | $62,518.89 | $417,591,791 | 14:57:17 19/06/2026 |
| 18 | CoinW |
ETH/USDC | $1,692.64 | $388,992,862 | 14:57:17 19/06/2026 |
| 19 | Binance |
BTC/USDC | $62,550.13 | $355,508,424 | 14:56:56 19/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9999 | $337,072,431 | 14:57:11 19/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $62,522.71 | $323,039,355 | 15:00:17 19/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,481.55 | $303,703,733 | 14:54:26 19/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,693.18 | $260,559,830 | 15:00:17 19/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,692.61 | $253,407,930 | 14:57:17 19/06/2026 |
| 25 |  Bybit |
USDC/USDT | $0.9999 | $235,053,263 | 14:54:08 19/06/2026 |
| 26 | Binance |
SOL/USDC | $68.14 | $214,888,881 | 14:54:17 19/06/2026 |
| 27 | Binance |
ETH/USDC | $1,693.17 | $206,235,392 | 14:56:56 19/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,695.25 | $202,195,860 | 14:30:11 19/06/2026 |
| 29 | Hyperliquid |
xyz:CL/USD | $76.34 | $192,688,578 | 14:54:26 19/06/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $66.56 | $189,822,601 | 14:54:12 19/06/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $189,128,409 | 14:54:08 19/06/2026 |
| 32 |  BTCC |
BTC/USDC | $62,607.77 | $177,311,346 | 14:57:08 19/06/2026 |
| 33 |  KCEX |
BTC/USDC | $62,524.55 | $176,501,583 | 14:57:15 19/06/2026 |
| 34 |  LATOKEN |
USDC/USDT | $0.9997 | $176,462,406 | 14:57:07 19/06/2026 |
| 35 | Hyperliquid |
xyz:SKHX/USD | $1,796.25 | $169,283,969 | 14:54:26 19/06/2026 |
| 36 | Hyperliquid |
xyz:INTC/USD | $133.24 | $167,244,463 | 14:54:26 19/06/2026 |
| 37 | Hyperliquid |
xyz:MU/USD | $1,117.28 | $164,081,197 | 14:54:26 19/06/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $163,640,812 | 15:00:08 19/06/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $162,697,741 | 14:59:47 19/06/2026 |
| 40 | Hibt |
BTC/USDC | $62,508.53 | $161,050,842 | 14:54:08 19/06/2026 |
| 41 |  YEX |
BTC/USDC | $62,527.41 | $160,986,461 | 15:00:16 19/06/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $160,189,496 | 15:00:12 19/06/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9997 | $156,938,042 | 15:00:08 19/06/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USD | $64.66 | $150,909,851 | 14:54:26 19/06/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9997 | $146,139,979 | 14:57:07 19/06/2026 |
| 46 |  LBank |
BTC/USDC | $62,550.05 | $141,473,859 | 14:57:08 19/06/2026 |
| 47 | Toobit |
BTC/USDC | $62,554.00 | $140,029,007 | 14:57:11 19/06/2026 |
| 48 |  Bitunix |
BTC/USDC | $62,419.18 | $135,485,769 | 14:45:16 19/06/2026 |
| 49 |  Bitbaby |
BTC/USDC | $62,536.31 | $130,110,822 | 15:00:15 19/06/2026 |
| 50 | YEX |
ETH/USDC | $1,693.31 | $119,600,074 | 15:00:16 19/06/2026 |
| 51 | Hyperliquid |
xyz:SNDK/USD | $2,188.78 | $117,476,684 | 14:54:26 19/06/2026 |
| 52 |  Project-X |
WHYPE/USDC | $66.53 | $115,011,917 | 14:59:47 19/06/2026 |
| 53 | KCEX |
ETH/USDC | $1,692.58 | $111,973,537 | 14:57:15 19/06/2026 |
| 54 | Azbit |
BNB/USDC | $574.27 | $111,361,097 | 14:54:07 19/06/2026 |
| 55 |  SunX |
USDC/USDT | $0.9997 | $109,598,842 | 15:00:08 19/06/2026 |
| 56 |  Orca |
USDC/SOL | $0.9997 | $106,497,436 | 14:59:52 19/06/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $105,214,535 | 15:00:07 19/06/2026 |
| 58 | Bullish |
ETH/USDC | $1,693.86 | $103,950,698 | 15:00:07 19/06/2026 |
| 59 | BTCC |
ETH/USDC | $1,694.44 | $103,505,438 | 14:57:08 19/06/2026 |
| 60 | Tapbit |
BTC/USDC | $62,550.12 | $102,847,765 | 14:57:10 19/06/2026 |
| 61 |  Kraken |
USDC/EUR | $0.9999 | $101,607,777 | 14:59:55 19/06/2026 |
| 62 |  Backpack Exchange |
BTC/USDC | $62,529.55 | $100,653,359 | 14:57:16 19/06/2026 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $1,693.44 | $100,237,801 | 14:56:57 19/06/2026 |
| 64 |  Bit2Me |
USDC/EUR | $1.0000 | $99,255,541 | 14:57:11 19/06/2026 |
| 65 | Lighter |
HYPE/USDC | $66.46 | $99,195,359 | 14:57:15 19/06/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9998 | $94,603,561 | 15:00:20 19/06/2026 |
| 67 |  Biconomy.com |
BTC/USDC | $62,493.44 | $94,570,159 | 14:51:08 19/06/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,693.46 | $92,984,268 | 15:00:15 19/06/2026 |
| 69 |  Phemex |
BTC/USDC | $62,528.65 | $89,157,482 | 14:57:17 19/06/2026 |
| 70 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $88,910,046 | 14:56:55 19/06/2026 |
| 71 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 72 |  GroveX |
BTC/USDC | $62,469.75 | $82,930,215 | 14:54:11 19/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $80,181,797 | 14:59:35 19/06/2026 |
| 74 |  P2B |
BTC/USDC | $62,899.23 | $79,037,792 | 04:30:07 19/06/2026 |
| 75 | Binance |
XRP/USDC | $1.12 | $78,385,350 | 14:54:17 19/06/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9997 | $75,980,020 | 15:00:08 19/06/2026 |
| 77 |  CZR Exchange |
USDC/USDT | $0.9997 | $75,649,154 | 15:00:09 19/06/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9997 | $71,402,793 | 14:57:08 19/06/2026 |
| 79 |  Zoomex |
USDC/USDT | $0.9998 | $70,520,829 | 14:54:16 19/06/2026 |
| 80 | Bitbase |
USDC/USDT | $0.9998 | $70,508,877 | 14:30:11 19/06/2026 |
| 81 | Tapbit |
ETH/USDC | $1,693.10 | $70,339,233 | 14:57:10 19/06/2026 |
| 82 |  BitGW Exchange |
USDC/USDT | $0.9998 | $70,014,961 | 15:00:14 19/06/2026 |
| 83 | Lighter |
XAU/USDC | $4,159.28 | $69,668,312 | 14:57:15 19/06/2026 |
| 84 |  Gems Trade |
USDC/USDT | $0.9999 | $69,359,676 | 14:54:13 19/06/2026 |
| 85 |  OKX |
USDC/USDT | $0.9998 | $69,353,561 | 14:56:53 19/06/2026 |
| 86 | Bullish |
USDT/USDC | $0.9990 | $68,874,498 | 15:00:07 19/06/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $1,687.92 | $67,633,307 | 14:59:45 19/06/2026 |
| 88 | LBank |
ETH/USDC | $1,693.34 | $66,695,188 | 14:57:08 19/06/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9998 | $65,831,686 | 14:57:07 19/06/2026 |
| 90 |  MEXC |
USDC/USDT | $0.9998 | $63,274,349 | 14:45:09 19/06/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9997 | $62,137,578 | 14:57:07 19/06/2026 |
| 92 | Biconomy.com |
ETH/USDC | $1,692.33 | $61,678,819 | 14:51:08 19/06/2026 |
| 93 | Toobit |
ETH/USDC | $1,693.28 | $60,375,275 | 14:57:11 19/06/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9997 | $60,086,062 | 14:57:07 19/06/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9997 | $59,997,870 | 15:00:13 19/06/2026 |
| 96 |  Blockfinex |
USDC/USDT | $0.9997 | $59,990,571 | 15:00:07 19/06/2026 |
| 97 |  WHXEX |
USDC/USDT | $0.9997 | $59,990,571 | 15:00:08 19/06/2026 |
| 98 |  Bitget |
USDC/USDT | $0.9999 | $59,547,185 | 14:54:12 19/06/2026 |
| 99 | Binance |
SOL/USDC | $68.26 | $59,409,781 | 14:56:56 19/06/2026 |
| 100 | Binance |
USD1/USDC | $1.0000 | $58,401,173 | 14:56:56 19/06/2026 |
| 101 |  BingX |
ETH/USDC | $1,692.48 | $58,155,111 | 14:57:16 19/06/2026 |
| 102 | idax exchange |
BTC/USDC | $62,569.19 | $57,912,922 | 15:00:13 19/06/2026 |
| 103 | WHXEX |
BTC/USDC | $62,568.11 | $57,856,142 | 15:00:08 19/06/2026 |
| 104 | Koinbay |
BTC/USDC | $62,551.76 | $57,436,613 | 14:57:07 19/06/2026 |
| 105 |  WEEX |
USDC/USDT | $0.9998 | $57,219,894 | 14:57:13 19/06/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9997 | $56,557,196 | 14:57:10 19/06/2026 |
| 107 |  Cofinex |
BTC/USDC | $62,528.61 | $55,351,070 | 15:00:15 19/06/2026 |
| 108 | Phemex |
USDC/USDT | $0.9999 | $55,252,000 | 14:57:11 19/06/2026 |
| 109 | Hyperliquid |
XRP/USD | $1.12 | $53,987,136 | 14:54:26 19/06/2026 |
| 110 | Kraken |
USDC/USD | $0.9999 | $52,610,766 | 14:59:55 19/06/2026 |
| 111 | Azbit |
ETH/USDC | $1,693.31 | $51,423,133 | 14:54:07 19/06/2026 |
| 112 | P2B |
ETH/USDC | $1,704.12 | $51,407,630 | 04:30:07 19/06/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9998 | $50,159,447 | 14:57:15 19/06/2026 |
| 114 | Orca |
USDC/SPYX | $0.9998 | $50,064,344 | 14:59:52 19/06/2026 |
| 115 |  Raydium (CLMM) |
USDC/SPYX | $0.9998 | $49,853,758 | 14:59:52 19/06/2026 |
| 116 |  Echobit |
BTC/USDC | $62,550.08 | $47,939,658 | 14:57:08 19/06/2026 |
| 117 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $47,856,858 | 14:56:28 19/06/2026 |
| 118 | BingX |
USDC/USDT | $0.9997 | $47,534,604 | 14:57:11 19/06/2026 |
| 119 |  Venus |
USDC/vUSDC | $0.9998 | $46,982,805 | 14:57:10 19/06/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9998 | $46,917,180 | 15:00:07 19/06/2026 |
| 121 | MEXC |
BTC/USDC | $62,524.45 | $46,285,598 | 14:57:16 19/06/2026 |
| 122 |  VOOX Exchange |
USDC/USDT | $0.9997 | $46,204,226 | 14:57:08 19/06/2026 |
| 123 |  Coinlocally |
USDC/USDT | $0.9997 | $44,766,841 | 15:00:07 19/06/2026 |
| 124 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,751,119 | 15:02:53 19/06/2026 |
| 125 | Bitbase |
SOL/USDC | $68.41 | $43,293,970 | 14:30:11 19/06/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,692.77 | $43,084,902 | 14:58:56 19/06/2026 |
| 127 | Binance |
ZEC/USDC | $444.97 | $42,895,534 | 14:54:17 19/06/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $62,494.63 | $42,282,800 | 14:54:12 19/06/2026 |
| 129 | Binance |
USDC/USD | $0.9999 | $42,156,079 | 14:56:56 19/06/2026 |
| 130 | Hyperliquid |
xyz:MSTR/USD | $111.98 | $41,591,724 | 14:54:26 19/06/2026 |
| 131 | Hibt |
ETH/USDC | $1,692.31 | $41,288,833 | 14:54:08 19/06/2026 |
| 132 | XT.COM |
BTC/USDC | $62,550.13 | $40,997,465 | 14:57:08 19/06/2026 |
| 133 | Lighter |
SPCX/USDC | $178.52 | $40,561,313 | 14:57:15 19/06/2026 |
| 134 | Binance |
BNB/USDC | $573.99 | $40,247,294 | 14:54:17 19/06/2026 |
| 135 |  MemeMax |
BTC/USDC | $62,519.94 | $40,123,279 | 15:03:16 19/06/2026 |
| 136 |  Orderly |
BTC/USDC | $62,516.65 | $40,120,161 | 15:03:16 19/06/2026 |
| 137 | idax exchange |
ETH/USDC | $1,694.19 | $40,017,470 | 15:00:13 19/06/2026 |
| 138 | WHXEX |
ETH/USDC | $1,694.21 | $39,965,507 | 15:00:08 19/06/2026 |
| 139 | Koinbay |
ETH/USDC | $1,693.12 | $39,715,443 | 14:57:07 19/06/2026 |
| 140 |  BlockFin |
USDC/USDT | $0.9998 | $39,529,546 | 14:57:09 19/06/2026 |
| 141 |  IndoEx |
ETH/USDC | $1,691.33 | $39,439,499 | 14:54:07 19/06/2026 |
| 142 | Lighter |
SOL/USDC | $68.28 | $39,354,888 | 14:57:15 19/06/2026 |
| 143 |  Meteora DLMM |
USDC/SOL | $0.9998 | $39,283,904 | 14:59:41 19/06/2026 |
| 144 | Bit2Me |
BTC/USDC | $62,550.13 | $39,102,369 | 14:57:11 19/06/2026 |
| 145 |  CEEX exchange |
USDC/USDT | $0.9995 | $38,561,495 | 15:00:12 19/06/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $68.24 | $38,484,491 | 15:00:17 19/06/2026 |
| 147 | Bitbase |
DOGE/USDC | $0.08245 | $38,366,476 | 14:30:11 19/06/2026 |
| 148 | Bullish |
EUR/USDC | $1.14 | $38,288,151 | 15:00:07 19/06/2026 |
| 149 | Phemex |
ETH/USDC | $1,692.70 | $38,152,167 | 14:57:17 19/06/2026 |
| 150 | Hyperliquid |
xyz:SMSN/USD | $231.69 | $37,180,131 | 14:54:26 19/06/2026 |
| 151 | Hyperliquid |
xyz:NVDA/USD | $209.16 | $36,849,995 | 14:54:26 19/06/2026 |
| 152 | Bybit |
BTC/USDC | $62,512.40 | $36,844,726 | 14:54:08 19/06/2026 |
| 153 |  BitMart |
USDC/USDT | $0.9997 | $36,729,430 | 14:57:08 19/06/2026 |
| 154 | Aerodrome Slipstream 3 |
WETH/USDC | $1,694.10 | $36,714,762 | 15:02:53 19/06/2026 |
| 155 | SuperEx |
BTC/USDC | $62,566.20 | $36,395,324 | 15:00:08 19/06/2026 |
| 156 |  Bitrue |
BTC/USDC | $62,550.12 | $36,354,323 | 14:57:08 19/06/2026 |
| 157 |  UZX |
USDC/USDT | $0.9997 | $36,257,325 | 14:57:07 19/06/2026 |
| 158 |  ZKE |
USDC/USDT | $0.9997 | $35,994,365 | 15:00:09 19/06/2026 |
| 159 | LBank |
USDC/USDT | $0.9997 | $35,588,935 | 14:57:08 19/06/2026 |
| 160 | ZKE |
BTC/USDC | $62,568.15 | $34,713,323 | 15:00:09 19/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $34,657,511 | 14:59:47 19/06/2026 |
| 162 | Aivora Exchange |
XRP/USDC | $1.12 | $32,493,586 | 15:00:17 19/06/2026 |
| 163 |  WOO X Pro |
USDC/USDT | $0.9998 | $32,085,839 | 15:00:12 19/06/2026 |
| 164 | Echobit |
ETH/USDC | $1,693.12 | $31,834,702 | 14:57:08 19/06/2026 |
| 165 | Backpack Exchange |
ETH/USDC | $1,692.82 | $30,051,603 | 14:57:16 19/06/2026 |
| 166 | BTCC |
SOL/USDC | $68.28 | $29,702,558 | 14:57:08 19/06/2026 |
| 167 | Hyperliquid |
xyz:GOLD/USD | $4,154.70 | $29,680,642 | 14:54:26 19/06/2026 |
| 168 | Toobit |
SOL/USDC | $68.23 | $29,431,517 | 14:57:17 19/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,395,523 | 14:59:11 19/06/2026 |
| 170 | YEX |
SOL/USDC | $68.24 | $28,991,638 | 15:00:16 19/06/2026 |
| 171 | MEXC |
ETH/USDC | $1,692.37 | $28,586,019 | 14:57:16 19/06/2026 |
| 172 | KCEX |
SOL/USDC | $68.22 | $28,148,508 | 14:57:15 19/06/2026 |
| 173 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,738,666 | 14:56:59 19/06/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,693.71 | $27,526,681 | 14:59:47 19/06/2026 |
| 175 | Hyperliquid |
xyz:MSFT/USD | $380.94 | $26,960,473 | 14:54:26 19/06/2026 |
| 176 |  BYDFi |
BTC/USDC | $62,542.71 | $26,823,310 | 15:00:15 19/06/2026 |
| 177 |  Hotcoin |
BTC/USDC | $62,563.53 | $26,250,478 | 14:59:56 19/06/2026 |
| 178 | CoinW |
USDC/USDT | $0.9997 | $25,836,945 | 14:57:10 19/06/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.0000 | $25,352,495 | 15:00:07 19/06/2026 |
| 180 |  Gate |
USDC/USDT | $0.9997 | $25,051,147 | 14:56:54 19/06/2026 |
| 181 | Hotcoin |
ETH/USDC | $1,693.18 | $24,934,487 | 14:59:56 19/06/2026 |
| 182 | Hyperliquid |
xyz:AMD/USD | $534.13 | $24,908,680 | 14:54:26 19/06/2026 |
| 183 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $24,804,318 | 14:59:51 19/06/2026 |
| 184 |  XBO.com |
USDC/CAD | $0.9984 | $24,587,748 | 15:00:07 19/06/2026 |
| 185 |  CoinTR |
USDC/USDT | $0.9996 | $24,421,420 | 14:57:07 19/06/2026 |
| 186 |  BVOX |
USDC/USDT | $0.9997 | $24,394,747 | 14:57:09 19/06/2026 |
| 187 | XT.COM |
ETH/USDC | $1,693.17 | $24,284,618 | 14:57:08 19/06/2026 |
| 188 |  BloFin |
USDC/USDT | $0.9997 | $24,050,367 | 14:51:07 19/06/2026 |
| 189 | ZKE |
ETH/USDC | $1,694.21 | $23,979,261 | 15:00:09 19/06/2026 |
| 190 | Bullish |
SOL/USDC | $68.29 | $23,578,836 | 15:00:07 19/06/2026 |
| 191 | Bitunix |
ETH/USDC | $1,690.00 | $23,389,596 | 14:45:16 19/06/2026 |
| 192 |  Coins.ph |
USDC/PHP | $1.00 | $23,267,483 | 15:00:07 19/06/2026 |
| 193 | Binance |
DOGE/USDC | $0.08210 | $23,255,620 | 14:54:17 19/06/2026 |
| 194 | Bit2Me |
ETH/USDC | $1,693.17 | $22,681,857 | 14:57:11 19/06/2026 |
| 195 | Hyperliquid |
xyz:TSLA/USD | $399.34 | $22,321,462 | 14:54:26 19/06/2026 |
| 196 | Azbit |
SOL/USDC | $68.24 | $22,320,970 | 14:54:07 19/06/2026 |
| 197 | SuperEx |
ETH/USDC | $1,694.39 | $22,207,591 | 15:00:08 19/06/2026 |
| 198 | Binance |
NEAR/USDC | $2.11 | $21,951,778 | 14:54:17 19/06/2026 |
| 199 | Binance |
WLD/USDC | $0.6463 | $21,731,176 | 14:54:17 19/06/2026 |
| 200 | Bullish |
PYUSD/USDC | $1.00 | $21,685,553 | 15:00:07 19/06/2026 |
| 201 |  KuCoin |
BTC/USDC | $62,555.50 | $21,139,361 | 14:59:53 19/06/2026 |
| 202 |  Deribit |
BTC/USDC | $62,503.36 | $20,723,525 | 14:54:52 19/06/2026 |
| 203 | Binance |
FDUSD/USDC | $0.9980 | $20,573,937 | 14:56:42 19/06/2026 |
| 204 | Binance |
EUR/USDC | $1.14 | $20,223,475 | 14:56:56 19/06/2026 |
| 205 | Bitget |
BTC/USDC | $62,507.28 | $20,185,070 | 14:54:12 19/06/2026 |
| 206 | Binance |
XRP/USDC | $1.12 | $20,152,833 | 14:56:42 19/06/2026 |
| 207 | Binance |
XLM/USDC | $0.2169 | $20,102,008 | 14:56:42 19/06/2026 |
| 208 | KuCoin |
ETH/USDC | $1,693.91 | $19,976,789 | 14:59:53 19/06/2026 |
| 209 | Uniswap v3 (Base) |
WETH/USDC | $1,693.85 | $19,738,982 | 14:59:55 19/06/2026 |
| 210 | DigiFinex |
BTC/USDC | $62,549.74 | $19,624,502 | 14:57:07 19/06/2026 |
| 211 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $19,043,009 | 14:59:23 19/06/2026 |
| 212 | Deribit |
ETH/USDC | $1,691.80 | $18,633,078 | 14:54:52 19/06/2026 |
| 213 | Aivora Exchange |
DOGE/USDC | $0.08221 | $18,545,556 | 15:00:17 19/06/2026 |
| 214 | Backpack Exchange |
HYPE/USDC | $66.58 | $18,487,910 | 14:57:16 19/06/2026 |
| 215 | Coinbase International Exchange |
XRP/USDC | $1.12 | $18,406,991 | 15:00:15 19/06/2026 |
| 216 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $18,334,922 | 14:26:23 19/06/2026 |
| 217 | BYDFi |
ETH/USDC | $1,692.21 | $18,311,329 | 15:00:15 19/06/2026 |
| 218 | Hyperliquid |
xyz:GOOGL/USD | $365.96 | $18,045,715 | 14:54:26 19/06/2026 |
| 219 | LBank |
SOL/USDC | $68.26 | $17,603,589 | 14:57:08 19/06/2026 |
| 220 | Azbit |
USDC/USDT | $0.9998 | $17,447,447 | 14:54:07 19/06/2026 |
| 221 | MEXC |
BTC/USDC | $62,497.91 | $17,313,648 | 14:45:09 19/06/2026 |
| 222 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $17,304,023 | 14:59:52 19/06/2026 |
| 223 | YEX |
USDC/USDT | $0.9997 | $17,268,388 | 15:00:12 19/06/2026 |
| 224 | Bitbase |
WLD/USDC | $0.6524 | $16,881,446 | 14:30:11 19/06/2026 |
| 225 | Kraken |
XBT/USDC | $62,556.90 | $16,790,537 | 14:59:24 19/06/2026 |
| 226 | WOO X Pro |
BTC/USDC | $62,522.91 | $16,693,958 | 15:00:15 19/06/2026 |
| 227 | KCEX |
BTC/USDC | $62,564.13 | $16,389,509 | 14:57:12 19/06/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9996 | $16,371,980 | 14:56:23 19/06/2026 |
| 229 | YEX |
XAUT/USDC | $4,143.26 | $16,155,923 | 15:00:12 19/06/2026 |
| 230 | WEEX |
ETH/USDC | $1,693.44 | $15,894,361 | 14:57:13 19/06/2026 |
| 231 |  BitKan |
USDC/USDT | $0.9998 | $15,791,277 | 15:00:09 19/06/2026 |
| 232 |  Gemini |
BTC/USDC | $62,547.80 | $15,657,650 | 14:59:53 19/06/2026 |
| 233 | Raydium (CLMM) |
USDC/SOL | $1.00 | $15,551,790 | 14:59:53 19/06/2026 |
| 234 | Hotcoin |
USDC/USDT | $0.9997 | $15,271,312 | 14:57:02 19/06/2026 |
| 235 |  Nivex |
USDC/USDT | $0.9997 | $15,264,895 | 15:00:07 19/06/2026 |
| 236 | KuCoin |
USDT/USDC | $0.9989 | $15,064,761 | 14:59:23 19/06/2026 |
| 237 | Binance |
ENA/USDC | $0.08676 | $15,063,702 | 14:54:17 19/06/2026 |
| 238 | Bullish |
USDCV/USDC | $0.9994 | $14,841,872 | 15:00:07 19/06/2026 |
| 239 |  CoinChief |
USDC/USDT | $0.9997 | $14,775,409 | 14:57:08 19/06/2026 |
| 240 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,684,524 | 14:58:35 19/06/2026 |
| 241 | Toobit |
SOL/USDC | $68.25 | $14,637,982 | 14:57:11 19/06/2026 |
| 242 | Binance |
NEAR/USDC | $2.12 | $14,498,882 | 14:56:56 19/06/2026 |
| 243 | Hyperliquid |
xyz:ARM/USD | $429.51 | $14,453,687 | 14:54:26 19/06/2026 |
| 244 | Project-X |
WHYPE/USDC | $66.80 | $14,285,291 | 14:52:30 19/06/2026 |
| 245 | Cofinex |
ETH/USDC | $1,692.35 | $14,014,226 | 15:00:15 19/06/2026 |
| 246 |  BITmarkets |
BTC/USDC | $62,567.00 | $13,903,111 | 15:00:08 19/06/2026 |
| 247 |  B2Z Exchange |
BTC/USDC | $62,567.00 | $13,901,009 | 15:00:12 19/06/2026 |
| 248 | Lighter |
MU/USDC | $1,119.24 | $13,725,388 | 14:57:15 19/06/2026 |
| 249 | Lighter |
LIT/USDC | $1.55 | $13,710,502 | 14:57:15 19/06/2026 |
| 250 |  WhiteBIT |
USDC/USDT | $0.9997 | $13,572,641 | 14:57:07 19/06/2026 |
| 251 | EasiCoin |
BTC/USDC | $62,570.71 | $13,524,946 | 15:00:07 19/06/2026 |
| 252 | Orca |
CBBTC/USDC | $62,573.15 | $13,241,758 | 14:55:12 19/06/2026 |
| 253 | Niza.io |
USDC/USD | $0.9999 | $13,150,997 | 15:00:07 19/06/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $13,102,825 | 14:58:54 19/06/2026 |
| 255 |  KlicklX |
USDC/USDT | $0.9998 | $13,066,640 | 15:00:09 19/06/2026 |
| 256 | Bitget |
ETH/USDC | $1,692.11 | $12,866,968 | 14:54:12 19/06/2026 |
| 257 | Binance |
U/USDC | $0.9999 | $12,849,824 | 14:56:56 19/06/2026 |
| 258 | DigiFinex |
ETH/USDC | $1,693.16 | $12,831,860 | 14:57:07 19/06/2026 |
| 259 | Binance |
SUI/USDC | $0.7090 | $12,765,207 | 14:54:17 19/06/2026 |
| 260 | idax exchange |
XRP/USDC | $1.12 | $12,705,203 | 15:00:13 19/06/2026 |
| 261 | WHXEX |
XRP/USDC | $1.12 | $12,618,821 | 15:00:08 19/06/2026 |
| 262 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $12,579,818 | 14:59:51 19/06/2026 |
| 263 | LBank |
XRP/USDC | $1.12 | $12,577,102 | 14:57:08 19/06/2026 |
| 264 |  CEX.IO |
USDC/EUR | $1.00 | $12,495,004 | 14:48:12 19/06/2026 |
| 265 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 266 | Koinbay |
XRP/USDC | $1.12 | $12,417,563 | 14:57:07 19/06/2026 |
| 267 | Binance |
1000PEPE/USDC | $0.002775 | $12,391,211 | 14:54:17 19/06/2026 |
| 268 | Bitbase |
XRP/USDC | $1.13 | $12,147,565 | 14:30:11 19/06/2026 |
| 269 | MEXC |
SOL/USDC | $68.22 | $12,135,236 | 14:57:16 19/06/2026 |
| 270 | P2B |
SOL/USDC | $69.60 | $12,123,522 | 04:30:07 19/06/2026 |
| 271 | Bitbaby |
BTC/USDC | $62,568.90 | $12,120,046 | 15:00:08 19/06/2026 |
| 272 | BlockFin |
BTC/USDC | $62,561.30 | $12,115,914 | 14:57:09 19/06/2026 |
| 273 | WhiteBIT |
WBT/USDC | $51.70 | $11,996,294 | 14:57:07 19/06/2026 |
| 274 | Bitbase |
ENA/USDC | $0.08748 | $11,763,299 | 14:30:11 19/06/2026 |
| 275 | YEX |
BTC/USDC | $62,572.56 | $11,740,078 | 15:00:12 19/06/2026 |
| 276 | BlockFin |
SOL/USDC | $68.27 | $11,473,632 | 14:57:09 19/06/2026 |
| 277 | Toobit |
USDC/USDT | $0.9998 | $11,432,552 | 14:57:11 19/06/2026 |
| 278 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $11,342,336 | 14:57:31 19/06/2026 |
| 279 |  Coinone |
USDC/KRW | $0.9860 | $11,307,293 | 14:59:53 19/06/2026 |
| 280 | Meteora DLMM |
USDC/SPCX | $1.00 | $11,228,720 | 14:59:43 19/06/2026 |
| 281 | Bitbase |
PEPE/USDC | $0.000002790 | $11,195,900 | 14:30:11 19/06/2026 |
| 282 | Binance |
UNI/USDC | $3.02 | $11,189,875 | 14:54:17 19/06/2026 |
| 283 | WhiteBIT |
BTC/USDC | $62,571.20 | $11,056,524 | 14:57:07 19/06/2026 |
| 284 | MEXC |
XRP/USDC | $1.12 | $10,987,362 | 14:57:16 19/06/2026 |
| 285 | Toobit |
XRP/USDC | $1.12 | $10,939,045 | 14:57:17 19/06/2026 |
| 286 | Hyperliquid |
kPEPE/USD | $0.002777 | $10,935,076 | 14:54:26 19/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,600.19 | $10,896,448 | 14:57:17 19/06/2026 |
| 288 |  StellarTerm |
XLM/USDC | $0.2170 | $10,862,101 | 14:57:11 19/06/2026 |
| 289 | YEX |
ETH/USDC | $1,694.21 | $10,715,616 | 15:00:12 19/06/2026 |
| 290 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $10,622,439 | 14:55:35 19/06/2026 |
| 291 | Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $10,601,142 | 14:19:59 19/06/2026 |
| 292 | Meteora DLMM |
CBBTC/USDC | $62,548.96 | $10,572,163 | 14:54:51 19/06/2026 |
| 293 | Binance |
SUI/USDC | $0.7106 | $10,566,212 | 14:56:56 19/06/2026 |
| 294 | Binance |
BCH/USDC | $193.46 | $10,560,720 | 14:54:17 19/06/2026 |
| 295 | Binance |
AVAX/USDC | $5.98 | $10,392,333 | 14:54:17 19/06/2026 |
| 296 | Binance |
BNB/USDC | $574.15 | $10,345,566 | 14:56:56 19/06/2026 |
| 297 | Lighter |
WTI/USDC | $76.31 | $10,300,384 | 14:57:15 19/06/2026 |
| 298 |  Bitcastle |
BTC/USDC | $62,568.90 | $10,267,437 | 15:00:09 19/06/2026 |
| 299 | Binance |
ZEC/USDC | $446.11 | $10,152,066 | 14:56:42 19/06/2026 |
| 300 | BingX |
BNB/USDC | $574.24 | $10,102,142 | 14:57:16 19/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,718,551,251 với tỷ giá $62,530.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.