USDC USDC
Xếp hạng #5
14:48:00 05/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001590 BTC
26,345 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,855.49 | $6,405,407,331 | 14:00:17 05/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,923.29 | $5,685,366,805 | 13:54:17 05/06/2026 |
| 3 | Binance |
ETH/USDC | $1,656.79 | $4,812,776,991 | 13:54:17 05/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,654.18 | $4,582,575,010 | 14:00:17 05/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $2,803,489,264 | 14:00:08 05/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $64.95 | $2,637,492,932 | 14:00:17 05/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $2,341,078,437 | 13:56:54 05/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $61,972.95 | $2,294,077,926 | 13:54:07 05/06/2026 |
| 9 |  Lighter |
BTC/USDC | $61,935.17 | $1,302,993,686 | 13:57:15 05/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $1,157,283,062 | 13:54:08 05/06/2026 |
| 11 |  Bullish |
BTC/USDC | $61,877.33 | $1,125,733,758 | 14:00:07 05/06/2026 |
| 12 | Binance |
BTC/USDC | $61,872.83 | $1,044,608,365 | 13:56:54 05/06/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $61,820.70 | $777,412,225 | 14:00:16 05/06/2026 |
| 14 |  Toobit |
BTC/USDC | $61,888.57 | $724,040,461 | 13:57:16 05/06/2026 |
| 15 |  CoinW |
ETH/USDC | $1,656.03 | $713,780,412 | 13:57:16 05/06/2026 |
| 16 | CoinW |
BTC/USDC | $61,905.64 | $708,883,272 | 13:57:16 05/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9996 | $669,318,998 | 13:57:09 05/06/2026 |
| 18 |  Hyperliquid |
xyz:XYZ100/USD | $30,072.11 | $577,782,926 | 13:54:27 05/06/2026 |
| 19 | WOO X Pro |
ETH/USDC | $1,653.45 | $573,442,604 | 14:00:16 05/06/2026 |
| 20 | Toobit |
ETH/USDC | $1,655.79 | $553,573,298 | 13:57:16 05/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $61,820.10 | $542,530,115 | 14:00:16 05/06/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,537.22 | $532,305,136 | 13:54:27 05/06/2026 |
| 23 |  BTCC |
BTC/USDC | $61,934.52 | $522,601,168 | 13:57:12 05/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,656.70 | $518,095,364 | 13:57:15 05/06/2026 |
| 25 | Binance |
SOL/USDC | $64.98 | $481,625,743 | 13:54:17 05/06/2026 |
| 26 |  Hibt |
BTC/USDC | $61,897.00 | $467,342,536 | 13:57:08 05/06/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,653.46 | $465,239,538 | 14:00:16 05/06/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9997 | $457,474,865 | 13:45:10 05/06/2026 |
| 29 | Binance |
ETH/USDC | $1,656.49 | $452,227,275 | 13:56:42 05/06/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $60.91 | $395,760,086 | 13:54:10 05/06/2026 |
| 31 |  YEX |
BTC/USDC | $61,967.73 | $347,734,227 | 13:48:16 05/06/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9996 | $340,824,897 | 13:54:08 05/06/2026 |
| 33 | YEX |
ETH/USDC | $1,659.86 | $309,484,619 | 13:48:16 05/06/2026 |
| 34 |  LBank |
BTC/USDC | $61,917.75 | $307,644,242 | 13:57:13 05/06/2026 |
| 35 | Lighter |
HYPE/USDC | $61.10 | $297,195,417 | 13:57:15 05/06/2026 |
| 36 |  KCEX |
BTC/USDC | $61,901.84 | $296,832,718 | 13:57:15 05/06/2026 |
| 37 | Hyperliquid |
xyz:CL/USD | $92.55 | $295,332,987 | 13:54:27 05/06/2026 |
| 38 | Tapbit |
BTC/USDC | $61,875.81 | $279,086,149 | 13:57:09 05/06/2026 |
| 39 | Hibt |
USDC/USDT | $0.9996 | $278,499,597 | 13:57:08 05/06/2026 |
| 40 | Binance |
ZEC/USDC | $316.39 | $273,239,878 | 13:54:17 05/06/2026 |
| 41 |  Bitbaby |
BTC/USDC | $61,853.39 | $272,908,530 | 14:00:16 05/06/2026 |
| 42 | Bitbase |
ETH/USDC | $1,658.28 | $268,480,274 | 13:54:07 05/06/2026 |
| 43 | Bullish |
USD/USDC | $1.00 | $260,075,208 | 14:00:07 05/06/2026 |
| 44 | Hyperliquid |
xyz:MU/USD | $951.44 | $258,105,336 | 13:54:27 05/06/2026 |
| 45 | Toobit |
BTC/USDC | $61,915.01 | $257,713,099 | 13:57:10 05/06/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $253,904,404 | 13:59:23 05/06/2026 |
| 47 |  GroveX |
ETH/USDC | $1,658.73 | $248,247,073 | 13:57:09 05/06/2026 |
| 48 | Binance |
XRP/USDC | $1.12 | $243,276,547 | 13:54:17 05/06/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9997 | $240,814,803 | 14:00:10 05/06/2026 |
| 50 | KCEX |
ETH/USDC | $1,656.13 | $235,263,695 | 13:57:15 05/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $61,898.17 | $234,570,471 | 13:57:09 05/06/2026 |
| 52 |  ASTX |
USDC/USDT | $0.9998 | $233,873,248 | 14:00:09 05/06/2026 |
| 53 | BTCC |
ETH/USDC | $1,658.17 | $226,254,950 | 13:57:12 05/06/2026 |
| 54 | Aivora Exchange |
USDC/USDT | $0.9997 | $223,815,859 | 14:00:11 05/06/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,653.79 | $223,782,866 | 14:00:16 05/06/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $221,405,396 | 13:59:35 05/06/2026 |
| 57 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $211,357,275 | 13:57:03 05/06/2026 |
| 58 | Bullish |
USDT/USDC | $0.9992 | $202,840,643 | 14:00:07 05/06/2026 |
| 59 |  Bitunix |
BTC/USDC | $61,861.01 | $202,610,838 | 13:54:16 05/06/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 61 |  Uniswap v3 (Base) |
WETH/USDC | $1,656.10 | $201,467,391 | 13:59:27 05/06/2026 |
| 62 | Aerodrome SlipStream |
WETH/USDC | $1,660.15 | $199,161,500 | 13:55:59 05/06/2026 |
| 63 |  P2B |
BTC/USDC | $61,900.42 | $196,460,490 | 13:48:08 05/06/2026 |
| 64 | Bullish |
ETH/USDC | $1,654.90 | $194,327,376 | 14:00:07 05/06/2026 |
| 65 |  Orca |
USDC/SOL | $0.9998 | $184,443,170 | 13:59:48 05/06/2026 |
| 66 |  Echobit |
BTC/USDC | $61,909.39 | $163,806,367 | 13:57:09 05/06/2026 |
| 67 |  WHXEX |
BTC/USDC | $61,895.03 | $161,851,080 | 14:00:08 05/06/2026 |
| 68 |  idax exchange |
BTC/USDC | $61,892.40 | $161,830,052 | 14:00:12 05/06/2026 |
| 69 | Tapbit |
ETH/USDC | $1,654.46 | $159,946,890 | 13:57:09 05/06/2026 |
| 70 |  Koinbay |
BTC/USDC | $61,909.58 | $158,999,431 | 13:57:12 05/06/2026 |
| 71 | LBank |
ETH/USDC | $1,656.56 | $154,664,705 | 13:57:13 05/06/2026 |
| 72 |  MEXC |
BTC/USDC | $61,896.34 | $153,940,388 | 13:57:15 05/06/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $61,850.56 | $148,784,282 | 13:57:16 05/06/2026 |
| 74 |  Tebbit |
USDC/USDT | $0.9997 | $140,227,692 | 14:00:10 05/06/2026 |
| 75 |  Kraken |
USDC/USD | $0.9997 | $138,163,404 | 13:59:54 05/06/2026 |
| 76 | Binance |
BNB/USDC | $580.36 | $136,716,129 | 13:54:17 05/06/2026 |
| 77 | GroveX |
XRP/USDC | $1.12 | $132,843,486 | 13:57:09 05/06/2026 |
| 78 | Bitbase |
USDC/USDT | $0.9997 | $132,646,504 | 13:54:07 05/06/2026 |
| 79 | Binance |
WLD/USDC | $0.5182 | $128,994,381 | 13:54:17 05/06/2026 |
| 80 |  LATOKEN |
USDC/USDT | $0.9997 | $128,277,247 | 13:57:09 05/06/2026 |
| 81 | Kraken |
USDC/EUR | $1.00 | $126,755,979 | 13:59:54 05/06/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $123,814,369 | 13:57:08 05/06/2026 |
| 83 | Biconomy.com |
ETH/USDC | $1,655.79 | $123,767,110 | 13:57:09 05/06/2026 |
| 84 |  BingX |
ETH/USDC | $1,654.60 | $121,503,894 | 13:57:17 05/06/2026 |
| 85 |  XT.COM |
USDC/USDT | $0.9996 | $115,421,885 | 13:57:09 05/06/2026 |
| 86 | Bit2Me |
BTC/USDC | $61,904.95 | $114,929,482 | 13:57:08 05/06/2026 |
| 87 |  Bitrue |
BTC/USDC | $61,915.95 | $114,272,244 | 13:57:12 05/06/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9997 | $113,892,347 | 14:00:12 05/06/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9998 | $112,214,858 | 14:00:10 05/06/2026 |
| 90 | Hyperliquid |
xyz:SILVER/USD | $72.47 | $111,855,224 | 13:54:27 05/06/2026 |
| 91 | SuperEx |
BTC/USDC | $61,869.00 | $106,217,951 | 14:00:10 05/06/2026 |
| 92 | Hyperliquid |
xyz:SNDK/USD | $1,719.23 | $105,735,549 | 13:54:27 05/06/2026 |
| 93 | Toobit |
ETH/USDC | $1,656.90 | $102,358,381 | 13:57:10 05/06/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $102,268,898 | 13:57:08 05/06/2026 |
| 95 |  SunX |
USDC/USDT | $0.9997 | $99,707,274 | 14:00:12 05/06/2026 |
| 96 |  DigiFinex |
USDC/USDT | $0.9996 | $97,715,653 | 14:00:11 05/06/2026 |
| 97 |  ZKE |
BTC/USDC | $61,889.38 | $97,086,658 | 14:00:11 05/06/2026 |
| 98 | Hyperliquid |
xyz:NVDA/USD | $215.02 | $93,919,411 | 13:54:27 05/06/2026 |
| 99 | MEXC |
USDC/USDT | $0.9996 | $93,579,945 | 13:57:07 05/06/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9997 | $92,042,122 | 14:00:11 05/06/2026 |
| 101 | Bitbase |
DOGE/USDC | $0.08383 | $91,528,896 | 13:54:07 05/06/2026 |
| 102 | Hyperliquid |
XRP/USD | $1.12 | $90,836,331 | 13:54:27 05/06/2026 |
| 103 | Koinbay |
USDC/USDT | $0.9995 | $90,492,776 | 13:57:12 05/06/2026 |
| 104 | idax exchange |
USDC/USDT | $0.9997 | $90,313,669 | 14:00:12 05/06/2026 |
| 105 |  Blockfinex |
USDC/USDT | $0.9997 | $90,310,159 | 14:00:07 05/06/2026 |
| 106 | WHXEX |
USDC/USDT | $0.9997 | $90,310,159 | 14:00:08 05/06/2026 |
| 107 | P2B |
ETH/USDC | $1,657.22 | $90,003,259 | 13:48:08 05/06/2026 |
| 108 | Hibt |
ETH/USDC | $1,655.65 | $88,603,528 | 13:57:08 05/06/2026 |
| 109 |  BitradeX |
USDC/USDT | $0.9997 | $87,855,547 | 13:48:11 05/06/2026 |
| 110 |  BitGW Exchange |
USDC/USDT | $0.9996 | $87,728,103 | 14:00:14 05/06/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,654.39 | $87,368,320 | 13:59:46 05/06/2026 |
| 112 |  Gems Trade |
USDC/USDT | $0.9998 | $86,721,649 | 13:57:12 05/06/2026 |
| 113 |  OKX |
USDC/USDT | $0.9998 | $86,708,658 | 13:56:23 05/06/2026 |
| 114 |  WEEX |
USDC/USDT | $0.9997 | $85,356,459 | 13:57:10 05/06/2026 |
| 115 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $85,214,582 | 13:59:47 05/06/2026 |
| 116 | WHXEX |
ETH/USDC | $1,655.16 | $84,807,910 | 14:00:08 05/06/2026 |
| 117 | idax exchange |
ETH/USDC | $1,655.14 | $84,797,352 | 14:00:12 05/06/2026 |
| 118 | MEXC |
BTC/USDC | $61,877.49 | $84,370,662 | 13:57:07 05/06/2026 |
| 119 |  Phemex |
BTC/USDC | $61,864.75 | $83,424,066 | 13:57:16 05/06/2026 |
| 120 |  Ourbit |
USDC/USDT | $0.9996 | $83,369,881 | 13:57:11 05/06/2026 |
| 121 | Bitbase |
SOL/USDC | $65.05 | $82,590,580 | 13:54:07 05/06/2026 |
| 122 |  Cofinex |
BTC/USDC | $61,830.59 | $81,845,416 | 14:00:17 05/06/2026 |
| 123 | Lighter |
ZEC/USDC | $317.07 | $81,582,327 | 13:57:15 05/06/2026 |
| 124 | Koinbay |
ETH/USDC | $1,656.45 | $80,787,628 | 13:57:12 05/06/2026 |
| 125 | Binance |
ZEC/USDC | $313.26 | $80,585,919 | 13:56:54 05/06/2026 |
| 126 | Echobit |
ETH/USDC | $1,656.50 | $79,319,297 | 13:57:09 05/06/2026 |
| 127 | Lighter |
SOL/USDC | $65.11 | $79,230,119 | 13:57:15 05/06/2026 |
| 128 | Binance |
SOL/USDC | $65.06 | $77,828,065 | 13:56:54 05/06/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $64.97 | $77,723,003 | 14:00:16 05/06/2026 |
| 130 | Phemex |
USDC/USDT | $0.9996 | $76,771,919 | 13:57:12 05/06/2026 |
| 131 | Bullish |
SOL/USDC | $65.01 | $76,720,563 | 14:00:07 05/06/2026 |
| 132 | Hyperliquid |
UBTC/USDC | $61,953.53 | $75,356,119 | 13:54:10 05/06/2026 |
| 133 |  IndoEx |
ETH/USDC | $1,656.24 | $73,653,852 | 13:57:08 05/06/2026 |
| 134 | Aivora Exchange |
XRP/USDC | $1.12 | $73,300,970 | 14:00:16 05/06/2026 |
| 135 | LBank |
SOL/USDC | $65.13 | $72,767,635 | 13:57:13 05/06/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,659.71 | $71,547,985 | 13:59:55 05/06/2026 |
| 137 | Binance |
USD1/USDC | $0.9985 | $71,013,978 | 13:56:54 05/06/2026 |
| 138 | Binance |
DOGE/USDC | $0.08376 | $70,519,697 | 13:54:17 05/06/2026 |
| 139 |  Azbit |
BTC/USDC | $61,898.86 | $70,074,533 | 13:54:10 05/06/2026 |
| 140 | Hyperliquid |
xyz:SKHX/USD | $1,330.36 | $68,827,330 | 13:54:27 05/06/2026 |
| 141 | YEX |
USDC/USDT | $0.9996 | $67,505,404 | 14:00:08 05/06/2026 |
| 142 |  VOOX Exchange |
USDC/USDT | $0.9996 | $66,838,549 | 13:57:10 05/06/2026 |
| 143 | MEXC |
ETH/USDC | $1,656.33 | $66,373,498 | 13:57:15 05/06/2026 |
| 144 | MEXC |
SOL/USDC | $65.09 | $66,154,291 | 13:57:15 05/06/2026 |
| 145 | BingX |
USDC/USDT | $0.9997 | $65,643,287 | 13:57:10 05/06/2026 |
| 146 | Bullish |
USDCV/USDC | $0.9991 | $65,521,647 | 14:00:07 05/06/2026 |
| 147 | Bullish |
PYUSD/USDC | $0.9999 | $64,927,764 | 14:00:07 05/06/2026 |
| 148 |  KuCoin |
BTC/USDC | $61,870.38 | $64,776,415 | 13:59:53 05/06/2026 |
| 149 | Binance |
NEAR/USDC | $2.10 | $60,874,405 | 13:54:17 05/06/2026 |
| 150 |  Hotcoin |
BTC/USDC | $62,119.33 | $59,791,821 | 13:48:05 05/06/2026 |
| 151 | YEX |
SOL/USDC | $65.11 | $59,284,440 | 13:48:16 05/06/2026 |
| 152 | KCEX |
SOL/USDC | $65.08 | $58,804,454 | 13:57:15 05/06/2026 |
| 153 | Bullish |
EUR/USDC | $1.16 | $58,492,656 | 14:00:07 05/06/2026 |
| 154 | DigiFinex |
BTC/USDC | $61,881.18 | $57,082,486 | 14:00:11 05/06/2026 |
| 155 |  EasiCoin |
USDC/USDT | $0.9997 | $55,972,869 | 14:00:11 05/06/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9997 | $55,829,079 | 14:00:07 05/06/2026 |
| 157 | Toobit |
SOL/USDC | $65.07 | $55,479,910 | 13:57:16 05/06/2026 |
| 158 |  DeepBook Protocol |
SUI/USDC | $0.7031 | $55,295,801 | 13:57:11 05/06/2026 |
| 159 |  BYDFi |
BTC/USDC | $61,810.80 | $54,956,432 | 14:00:16 05/06/2026 |
| 160 | Aivora Exchange |
DOGE/USDC | $0.08356 | $54,933,770 | 14:00:16 05/06/2026 |
| 161 | WEEX |
ETH/USDC | $1,656.62 | $54,930,611 | 13:57:10 05/06/2026 |
| 162 | YEX |
BTC/USDC | $61,901.77 | $54,688,837 | 14:00:08 05/06/2026 |
| 163 |  BlockFin |
USDC/USDT | $0.9997 | $54,550,317 | 14:00:08 05/06/2026 |
| 164 | Hotcoin |
ETH/USDC | $1,664.17 | $54,374,053 | 13:48:05 05/06/2026 |
| 165 |  UZX |
USDC/USDT | $0.9996 | $54,191,004 | 13:54:07 05/06/2026 |
| 166 | ZKE |
USDC/USDT | $0.9996 | $54,181,146 | 14:00:11 05/06/2026 |
| 167 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $54,168,747 | 14:02:55 05/06/2026 |
| 168 | Binance |
XRP/USDC | $1.12 | $53,915,459 | 13:56:42 05/06/2026 |
| 169 | Binance |
BNB/USDC | $580.00 | $53,888,751 | 13:56:42 05/06/2026 |
| 170 |  WhiteBIT |
BTC/USDC | $61,878.25 | $53,229,310 | 13:57:09 05/06/2026 |
| 171 | XT.COM |
BTC/USDC | $61,895.60 | $51,807,557 | 13:57:09 05/06/2026 |
| 172 |  Bitget |
USDC/USDT | $0.9997 | $51,132,039 | 13:54:10 05/06/2026 |
| 173 | ZKE |
ETH/USDC | $1,655.01 | $50,873,713 | 14:00:11 05/06/2026 |
| 174 | Hyperliquid |
xyz:INTC/USD | $108.37 | $49,825,717 | 13:54:27 05/06/2026 |
| 175 | Bit2Me |
ETH/USDC | $1,656.28 | $49,734,478 | 13:57:08 05/06/2026 |
| 176 |  Venus |
USDC/vUSDC | $0.9997 | $49,566,802 | 13:57:07 05/06/2026 |
| 177 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $48,862,606 | 13:52:11 05/06/2026 |
| 178 |  Gemini |
BTC/USDC | $61,829.65 | $48,501,687 | 13:59:53 05/06/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $1,658.44 | $47,966,181 | 13:59:49 05/06/2026 |
| 180 | LBank |
USDC/USDT | $0.9997 | $47,712,142 | 13:57:13 05/06/2026 |
| 181 | SuperEx |
ETH/USDC | $1,654.80 | $47,456,017 | 14:00:10 05/06/2026 |
| 182 | LBank |
XRP/USDC | $1.12 | $47,271,868 | 13:57:13 05/06/2026 |
| 183 | KCEX |
BTC/USDC | $61,892.08 | $44,658,663 | 13:57:12 05/06/2026 |
| 184 | Lighter |
XAU/USDC | $4,452.32 | $44,287,860 | 13:57:15 05/06/2026 |
| 185 | Bybit |
BTC/USDC | $61,970.83 | $43,594,875 | 13:54:08 05/06/2026 |
| 186 | Coinbase International Exchange |
XRP/USDC | $1.12 | $43,446,058 | 14:00:17 05/06/2026 |
| 187 | BYDFi |
ETH/USDC | $1,653.27 | $42,763,365 | 14:00:16 05/06/2026 |
| 188 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $41,276,857 | 13:56:57 05/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $40,641,448 | 13:57:59 05/06/2026 |
| 190 | Backpack Exchange |
HYPE/USDC | $61.09 | $39,886,749 | 13:57:16 05/06/2026 |
| 191 |  Millionero |
BTC/USDC | $61,867.83 | $39,832,979 | 14:00:08 05/06/2026 |
| 192 |  Meteora DLMM |
USDC/SOL | $0.9996 | $39,468,884 | 13:59:47 05/06/2026 |
| 193 | Binance |
WLD/USDC | $0.5216 | $39,101,970 | 13:56:54 05/06/2026 |
| 194 | BTCC |
SOL/USDC | $65.07 | $38,883,924 | 13:57:12 05/06/2026 |
| 195 | Hyperliquid |
xyz:GOLD/USD | $4,452.24 | $38,325,934 | 13:54:27 05/06/2026 |
| 196 | CoinW |
USDC/USDT | $0.9996 | $37,593,225 | 13:54:10 05/06/2026 |
| 197 | idax exchange |
XRP/USDC | $1.12 | $36,746,306 | 14:00:12 05/06/2026 |
| 198 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $36,741,613 | 13:59:53 05/06/2026 |
| 199 | WHXEX |
XRP/USDC | $1.12 | $36,736,721 | 14:00:08 05/06/2026 |
| 200 |  CoinTR |
USDC/USDT | $0.9995 | $36,601,777 | 14:00:08 05/06/2026 |
| 201 | YEX |
ZEC/USDC | $339.19 | $36,285,893 | 13:48:16 05/06/2026 |
| 202 |  BitMart |
USDC/USDT | $0.9996 | $36,086,076 | 13:57:09 05/06/2026 |
| 203 | Phemex |
ETH/USDC | $1,655.48 | $35,995,579 | 13:57:16 05/06/2026 |
| 204 | Koinbay |
XRP/USDC | $1.12 | $35,928,668 | 13:57:12 05/06/2026 |
| 205 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $35,755,494 | 13:59:55 05/06/2026 |
| 206 | EasiCoin |
BTC/USDC | $61,859.66 | $35,579,322 | 14:00:11 05/06/2026 |
| 207 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $35,496,050 | 13:59:55 05/06/2026 |
| 208 | KuCoin |
ETH/USDC | $1,654.63 | $35,222,523 | 13:59:53 05/06/2026 |
| 209 | Bitbase |
WLD/USDC | $0.5192 | $34,968,098 | 13:54:07 05/06/2026 |
| 210 | WhiteBIT |
WBT/USDC | $44.39 | $34,758,329 | 13:57:09 05/06/2026 |
| 211 |  Niza.io |
USDC/USD | $0.9997 | $34,710,240 | 14:00:18 05/06/2026 |
| 212 | BlockFin |
SOL/USDC | $65.04 | $34,618,541 | 14:00:08 05/06/2026 |
| 213 | Binance |
1000PEPE/USDC | $0.002757 | $34,456,465 | 13:54:17 05/06/2026 |
| 214 |  BloFin |
USDC/USDT | $0.9997 | $33,700,438 | 13:54:07 05/06/2026 |
| 215 | Binance |
SUI/USDC | $0.7016 | $33,640,246 | 13:56:54 05/06/2026 |
| 216 | WOO X Pro |
USDC/USDT | $0.9997 | $33,582,196 | 14:00:11 05/06/2026 |
| 217 |  Deribit |
BTC/USDC | $61,951.88 | $33,516,253 | 13:03:58 05/06/2026 |
| 218 | Kraken |
XBT/USDC | $61,839.19 | $33,376,388 | 13:59:25 05/06/2026 |
| 219 | Aerodrome Slipstream 3 |
WETH/USDC | $1,657.21 | $32,813,517 | 14:02:55 05/06/2026 |
| 220 | BlockFin |
BTC/USDC | $61,879.41 | $32,419,988 | 14:00:08 05/06/2026 |
| 221 | Binance |
ADA/USDC | $0.1619 | $32,351,594 | 13:54:17 05/06/2026 |
| 222 | Binance |
NEAR/USDC | $2.09 | $32,126,309 | 13:56:42 05/06/2026 |
| 223 | Deribit |
ETH/USDC | $1,665.61 | $32,096,573 | 13:03:58 05/06/2026 |
| 224 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,910,683 | 13:56:29 05/06/2026 |
| 225 | Backpack Exchange |
SOL/USDC | $65.05 | $31,804,502 | 13:57:16 05/06/2026 |
| 226 | Niza.io |
USDC/EUR | $1.00 | $31,671,983 | 14:00:18 05/06/2026 |
| 227 | Lighter |
LIT/USDC | $1.43 | $31,111,763 | 13:57:15 05/06/2026 |
| 228 | Meteora DLMM |
USDC/SOL | $0.9994 | $31,093,234 | 13:59:47 05/06/2026 |
| 229 | Bitget |
BTC/USDC | $61,946.51 | $30,937,597 | 13:54:10 05/06/2026 |
| 230 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $30,517,785 | 13:59:50 05/06/2026 |
| 231 | Orca |
USDG/USDC | $1.00 | $30,329,560 | 13:59:08 05/06/2026 |
| 232 |  Bitcastle |
BTC/USDC | $61,888.32 | $30,189,982 | 14:00:13 05/06/2026 |
| 233 | Toobit |
XRP/USDC | $1.12 | $30,114,198 | 13:57:16 05/06/2026 |
| 234 | Orca |
CBBTC/USDC | $61,886.36 | $30,042,413 | 13:59:52 05/06/2026 |
| 235 | Hotcoin |
USDC/USDT | $0.9996 | $29,633,699 | 13:48:05 05/06/2026 |
| 236 | KCEX |
XRP/USDC | $1.12 | $29,274,803 | 13:57:15 05/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $29,151,991 | 13:59:23 05/06/2026 |
| 238 | Binance |
SUI/USDC | $0.7027 | $28,994,831 | 13:54:17 05/06/2026 |
| 239 | Coinbase International Exchange |
DOGE/USDC | $0.08368 | $28,702,759 | 14:00:17 05/06/2026 |
| 240 |  BVOX |
USDC/USDT | $0.9996 | $28,695,279 | 13:57:07 05/06/2026 |
| 241 |  MemeMax |
ETH/USDC | $1,643.23 | $28,622,639 | 14:03:15 05/06/2026 |
| 242 |  Orderly |
ETH/USDC | $1,642.71 | $28,607,172 | 14:03:16 05/06/2026 |
| 243 | DigiFinex |
ETH/USDC | $1,654.68 | $28,356,802 | 14:00:11 05/06/2026 |
| 244 | Bitbase |
XRP/USDC | $1.12 | $27,686,341 | 13:54:07 05/06/2026 |
| 245 | Bullish |
EURCV/USDC | $1.16 | $27,250,125 | 14:00:07 05/06/2026 |
| 246 | Binance |
USDC/USD | $0.9995 | $26,956,920 | 13:56:54 05/06/2026 |
| 247 | BTCC |
XRP/USDC | $1.12 | $26,924,536 | 13:57:12 05/06/2026 |
| 248 | Fluid (Ethereum) |
USDC/ETH | $1.00 | $26,638,753 | 14:02:23 05/06/2026 |
| 249 | Bitunix |
ETH/USDC | $1,654.87 | $26,168,819 | 13:54:16 05/06/2026 |
| 250 | Hyperliquid |
xyz:MSTR/USD | $126.27 | $25,946,639 | 13:54:27 05/06/2026 |
| 251 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $25,882,583 | 13:59:49 05/06/2026 |
| 252 | Coinbase International Exchange |
NVDA/USDC | $214.88 | $25,405,271 | 14:00:17 05/06/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $25,221,519 | 13:59:55 05/06/2026 |
| 254 | Bullish |
RLUSD/USDC | $1.00 | $24,970,258 | 14:00:07 05/06/2026 |
| 255 |  Coins.ph |
USDC/PHP | $1.00 | $24,651,643 | 14:00:07 05/06/2026 |
| 256 | Backpack Exchange |
ETH/USDC | $1,654.09 | $24,643,509 | 13:57:16 05/06/2026 |
| 257 | Bitbaby |
BTC/USDC | $61,879.93 | $24,589,549 | 14:00:07 05/06/2026 |
| 258 | KuCoin |
USDC/USDT | $0.9998 | $24,210,221 | 13:54:53 05/06/2026 |
| 259 | Millionero |
ETH/USDC | $1,654.97 | $24,132,419 | 14:00:08 05/06/2026 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,716.39 | $24,055,908 | 13:59:53 05/06/2026 |
| 261 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,922,331 | 13:59:55 05/06/2026 |
| 262 | WhiteBIT |
XRP/USDC | $1.12 | $23,835,193 | 13:57:09 05/06/2026 |
| 263 | YEX |
ETH/USDC | $1,654.55 | $23,392,847 | 14:00:08 05/06/2026 |
| 264 | Coinbase International Exchange |
ZEC/USDC | $324.41 | $22,971,040 | 14:00:17 05/06/2026 |
| 265 | Orderly |
BTC/USDC | $61,546.31 | $22,595,094 | 14:03:16 05/06/2026 |
| 266 |  Nivex |
USDC/USDT | $0.9997 | $22,552,562 | 14:00:08 05/06/2026 |
| 267 | Binance |
ENA/USDC | $0.08589 | $22,538,863 | 13:54:17 05/06/2026 |
| 268 | Binance |
EUR/USDC | $1.16 | $22,533,739 | 13:56:54 05/06/2026 |
| 269 | Bitbaby |
SOL/USDC | $64.97 | $22,383,379 | 14:00:16 05/06/2026 |
| 270 | Hyperliquid |
xyz:SMSN/USD | $212.26 | $22,301,278 | 13:54:27 05/06/2026 |
| 271 | ZKE |
XRP/USDC | $1.12 | $22,040,100 | 14:00:11 05/06/2026 |
| 272 | MemeMax |
BTC/USDC | $61,546.07 | $21,921,342 | 14:03:15 05/06/2026 |
| 273 | Hyperliquid |
xyz:GOOGL/USD | $369.24 | $21,324,910 | 13:54:27 05/06/2026 |
| 274 | BingX |
BTC/USDC | $61,880.29 | $20,668,139 | 13:57:10 05/06/2026 |
| 275 |  HTX |
USDC/USDT | $0.9995 | $20,427,568 | 13:59:55 05/06/2026 |
| 276 | BloFin |
SOL/USDC | $65.01 | $20,420,977 | 13:54:07 05/06/2026 |
| 277 |  Cryptomus |
BTC/USDC | $61,902.69 | $20,173,688 | 13:57:11 05/06/2026 |
| 278 |  KlicklX |
USDC/USDT | $0.9996 | $20,087,563 | 14:00:07 05/06/2026 |
| 279 | Millionero |
USDT/USDC | $0.9988 | $19,750,253 | 14:00:08 05/06/2026 |
| 280 | Bybit |
ETH/USDC | $1,658.54 | $19,485,412 | 13:54:08 05/06/2026 |
| 281 | Cofinex |
ETH/USDC | $1,652.97 | $19,450,358 | 14:00:17 05/06/2026 |
| 282 |  Figure Markets |
YLDS/USDC | $0.9998 | $19,365,169 | 13:57:12 05/06/2026 |
| 283 | WhiteBIT |
ETH/USDC | $1,657.14 | $19,267,386 | 13:57:09 05/06/2026 |
| 284 | Binance |
BCH/USDC | $223.12 | $19,256,661 | 13:54:17 05/06/2026 |
| 285 | Bullish |
EURC/USDC | $1.16 | $19,244,498 | 14:00:07 05/06/2026 |
| 286 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $61,714.08 | $18,780,513 | 13:59:17 05/06/2026 |
| 287 | Toobit |
SOL/USDC | $65.12 | $18,660,092 | 13:57:10 05/06/2026 |
| 288 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $18,651,944 | 13:27:11 05/06/2026 |
| 289 | Curve (Ethereum) |
USDC/USDT | $0.9984 | $18,632,734 | 13:59:35 05/06/2026 |
| 290 | Coinbase International Exchange |
HYPE/USDC | $60.73 | $18,525,515 | 14:00:17 05/06/2026 |
| 291 | KCEX |
ETH/USDC | $1,656.08 | $18,518,615 | 13:57:12 05/06/2026 |
| 292 | Hyperliquid |
xyz:TSLA/USD | $416.45 | $18,256,560 | 13:54:27 05/06/2026 |
| 293 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $18,210,480 | 13:59:31 05/06/2026 |
| 294 | Lighter |
WLD/USDC | $0.5249 | $18,165,952 | 13:57:15 05/06/2026 |
| 295 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $18,152,109 | 13:58:35 05/06/2026 |
| 296 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 297 | BloFin |
BTC/USDC | $61,967.86 | $17,980,203 | 13:54:07 05/06/2026 |
| 298 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,851,597 | 14:00:12 05/06/2026 |
| 299 | Hyperliquid |
xyz:AVGO/USD | $409.70 | $17,808,515 | 13:54:27 05/06/2026 |
| 300 | Hyperliquid |
xyz:ARM/USD | $376.93 | $17,570,168 | 13:54:27 05/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 05/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,405,407,331 với tỷ giá $61,855.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.