Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,571,631,315,670 Khối lượng (24h): $79,640,573,012 Thị phần: BTC: 60.1%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 18:48:00 21/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001295 BTC 26,340 VND
Thấp: $0.9996 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,096.33 $3,824,154,590 18:00:15 21/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,111.07 $3,168,561,258 18:00:15 21/05/2026
3 Binance Binance BTC/USDC $77,134.53 $2,830,411,071 17:54:16 21/05/2026
4 Binance Binance ETH/USDC $2,110.37 $2,545,435,701 17:54:16 21/05/2026
5 Binance Binance USDC/USDT $0.9997 $1,963,334,559 17:56:54 21/05/2026
6 BitxEX BitxEX USDC/USDT $0.9997 $1,772,530,056 18:00:07 21/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.62 $1,574,795,323 18:00:15 21/05/2026
8 4E 4E USDC/USDT $0.9997 $974,866,738 18:00:07 21/05/2026
9 Hyperliquid Hyperliquid xyz:CL/USD $100.96 $739,554,731 17:54:26 21/05/2026
10 Lighter Lighter BTC/USDC $77,130.82 $685,557,683 17:57:15 21/05/2026
11 Azbit Azbit BTC/USDC $77,165.34 $609,565,649 17:51:15 21/05/2026
12 CoinW CoinW ETH/USDC $2,110.20 $607,480,320 17:57:17 21/05/2026
13 Tapbit Tapbit USDC/USDT $0.9996 $562,108,785 17:57:07 21/05/2026
14 Toobit Toobit BTC/USDC $77,095.23 $488,045,043 17:57:15 21/05/2026
15 CoinW CoinW BTC/USDC $77,086.54 $465,955,231 17:57:17 21/05/2026
16 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,142.00 $456,235,145 17:54:26 21/05/2026
17 OrangeX OrangeX USDC/USDT $0.9998 $414,753,807 17:51:07 21/05/2026
18 WOO X Pro WOO X Pro BTC/USDC $77,082.98 $410,351,780 18:00:15 21/05/2026
19 WOO X Pro WOO X Pro ETH/USDC $2,110.46 $401,904,997 18:00:15 21/05/2026
20 Bitbase Bitbase BTC/USDC $77,334.83 $362,935,817 17:36:11 21/05/2026
21 Toobit Toobit ETH/USDC $2,110.87 $353,931,869 17:57:15 21/05/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,397.28 $349,790,008 17:54:26 21/05/2026
23 Bullish Bullish BTC/USDC $77,144.54 $336,878,111 17:57:07 21/05/2026
24 Lighter Lighter ETH/USDC $2,111.37 $335,629,555 17:57:15 21/05/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $77,087.48 $328,554,731 18:00:16 21/05/2026
26 Binance Binance BTC/USDC $77,157.46 $311,942,109 17:56:54 21/05/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $2,110.51 $306,196,502 18:00:16 21/05/2026
28 Binance Binance SOL/USDC $85.73 $279,715,968 17:54:16 21/05/2026
29 Hyperliquid Hyperliquid HYPE/USDC $57.61 $246,642,690 17:54:12 21/05/2026
30 Hyperliquid Hyperliquid xyz:SILVER/USD $74.82 $235,576,509 17:54:26 21/05/2026
31 LATOKEN LATOKEN USDC/USDT $0.9997 $219,029,359 17:57:10 21/05/2026
32 Hyperliquid Hyperliquid xyz:NVDA/USD $223.06 $203,376,711 17:54:26 21/05/2026
33 Bitrue Bitrue ZEC/USDC $659.68 $201,966,670 17:57:08 21/05/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $200,482,611 18:00:09 21/05/2026
35 SuperEx SuperEx USDC/USDT $0.9996 $199,425,128 18:00:13 21/05/2026
36 ASTX ASTX USDC/USDT $0.9996 $196,965,194 18:00:11 21/05/2026
37 Hibt Hibt USDC/USDT $0.9996 $195,741,377 17:57:09 21/05/2026
38 KCEX KCEX BTC/USDC $77,105.63 $195,693,331 17:57:15 21/05/2026
39 Hyperliquid Hyperliquid xyz:MU/USD $739.98 $179,928,735 17:54:26 21/05/2026
40 CrypFine CrypFine USDC/USDT $0.9996 $179,667,528 17:57:11 21/05/2026
41 Bitbase Bitbase ETH/USDC $2,116.59 $178,066,564 17:36:11 21/05/2026
42 Binance Binance ETH/USDC $2,112.68 $174,194,803 17:56:54 21/05/2026
43 KCEX KCEX ETH/USDC $2,111.02 $168,572,299 17:57:15 21/05/2026
44 Hibt Hibt BTC/USDC $77,132.98 $164,346,737 17:57:09 21/05/2026
45 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,119.61 $158,908,956 17:56:53 21/05/2026
46 BTCC BTCC BTC/USDC $77,206.35 $155,522,943 17:57:12 21/05/2026
47 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $149,701,167 18:00:15 21/05/2026
48 Lighter Lighter HYPE/USDC $57.40 $148,388,920 17:57:15 21/05/2026
49 Bitbaby Bitbaby BTC/USDC $77,105.94 $138,654,533 17:57:15 21/05/2026
50 Binance Binance ZEC/USDC $658.31 $127,202,323 17:54:16 21/05/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $127,152,528 17:59:47 21/05/2026
52 Bitbaby Bitbaby ETH/USDC $2,111.09 $125,379,180 17:57:15 21/05/2026
53 XT.COM XT.COM USDC/USDT $0.9998 $120,277,342 17:57:12 21/05/2026
54 Project-X Project-X WHYPE/USDC $57.42 $119,808,977 17:59:53 21/05/2026
55 Tebbit Tebbit USDC/USDT $0.9997 $118,174,191 18:00:13 21/05/2026
56 Bybit Bybit USDC/USDT $0.9997 $115,871,136 17:54:12 21/05/2026
57 MEXC MEXC USDC/USDT $0.9998 $113,454,895 17:48:09 21/05/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $112,723,449 17:59:23 21/05/2026
59 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $111,806,365 17:56:55 21/05/2026
60 Hyperliquid Hyperliquid xyz:INTC/USD $114.71 $107,280,824 17:54:26 21/05/2026
61 Kraken Kraken USDC/EUR $0.9999 $106,389,756 17:59:55 21/05/2026
62 XXKK XXKK USDC/USDT $0.9996 $105,408,063 17:57:11 21/05/2026
63 Binance Binance USD1/USDC $0.9999 $104,095,941 17:56:54 21/05/2026
64 Bit2Me Bit2Me USDC/EUR $1.00 $103,999,263 17:57:11 21/05/2026
65 Orca Orca USDC/SOL $0.9998 $103,668,532 17:59:49 21/05/2026
66 LBank LBank USDC/USDT $0.9997 $98,585,206 17:57:12 21/05/2026
67 SunX SunX USDC/USDT $0.9997 $96,930,123 18:00:07 21/05/2026
68 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1039 $95,261,471 18:00:15 21/05/2026
69 Tapbit Tapbit BTC/USDC $77,149.71 $94,556,473 17:57:07 21/05/2026
70 IMBX IMBX USDC/USDT $0.9997 $94,220,467 18:00:11 21/05/2026
71 CZR Exchange CZR Exchange USDC/USDT $0.9996 $90,101,188 18:00:07 21/05/2026
72 Bitunix Bitunix BTC/USDC $77,143.82 $89,762,956 17:57:16 21/05/2026
73 LBank LBank BTC/USDC $77,141.32 $89,361,919 17:57:12 21/05/2026
74 Binance Binance XRP/USDC $1.36 $87,182,072 17:54:16 21/05/2026
75 BTCC BTCC ETH/USDC $2,112.79 $86,896,074 17:57:12 21/05/2026
76 Hyperliquid Hyperliquid xyz:SNDK/USD $1,395.71 $83,497,259 17:54:26 21/05/2026
77 Binance Binance SOL/USDC $85.77 $83,142,685 17:56:42 21/05/2026
78 DigiFinex DigiFinex USDC/USDT $0.9997 $81,534,923 18:00:11 21/05/2026
79 Biconomy.com Biconomy.com BTC/USDC $77,289.68 $81,471,628 17:48:10 21/05/2026
80 Toobit Toobit BTC/USDC $77,141.97 $79,663,708 17:57:11 21/05/2026
81 Phemex Phemex USDC/USDT $0.9995 $74,290,795 17:57:09 21/05/2026
82 Ourbit Ourbit USDC/USDT $0.9997 $72,503,484 17:54:11 21/05/2026
83 Koinbay Koinbay USDC/USDT $0.9995 $72,104,476 17:54:07 21/05/2026
84 WHXEX WHXEX USDC/USDT $0.9996 $72,082,941 18:00:12 21/05/2026
85 idax exchange idax exchange USDC/USDT $0.9996 $72,082,941 18:00:13 21/05/2026
86 Bitbase Bitbase USDC/USDT $0.9997 $70,593,593 17:36:11 21/05/2026
87 Bullish Bullish ETH/USDC $2,111.85 $67,950,316 17:57:07 21/05/2026
88 Backpack Exchange Backpack Exchange BTC/USDC $77,114.52 $67,020,568 17:57:16 21/05/2026
89 GroveX GroveX ETH/USDC $2,114.26 $66,695,064 17:51:08 21/05/2026
90 P2B P2B BTC/USDC $77,146.90 $64,966,671 17:57:11 21/05/2026
91 BitradeX BitradeX USDC/USDT $0.9996 $64,278,160 17:57:11 21/05/2026
92 Bullish Bullish USD/USDC $1.0000 $63,890,664 17:57:07 21/05/2026
93 BingX BingX ETH/USDC $2,110.35 $62,132,285 17:57:18 21/05/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,128.47 $60,153,534 17:59:33 21/05/2026
95 Tapbit Tapbit ETH/USDC $2,112.88 $59,730,547 17:57:07 21/05/2026
96 Phemex Phemex BTC/USDC $77,105.63 $57,418,573 17:57:17 21/05/2026
97 EasiCoin EasiCoin USDC/USDT $0.9996 $57,299,710 18:00:07 21/05/2026
98 LBank LBank ETH/USDC $2,112.01 $55,667,771 17:57:12 21/05/2026
99 Venus Venus USDC/vUSDC $0.9996 $55,626,279 17:57:10 21/05/2026
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,119.35 $54,997,806 17:59:51 21/05/2026
101 YEX YEX USDC/USDT $0.9996 $54,562,355 18:00:12 21/05/2026
102 Biconomy.com Biconomy.com ETH/USDC $2,114.31 $53,376,810 17:48:10 21/05/2026
103 BlockFin BlockFin USDC/USDT $0.9997 $52,690,396 18:00:11 21/05/2026
104 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $52,658,480 17:57:10 21/05/2026
105 OKX OKX USDC/USDT $0.9996 $52,518,260 17:56:53 21/05/2026
106 Bullish Bullish USDT/USDC $0.9989 $52,325,428 17:57:07 21/05/2026
107 Gems Trade Gems Trade USDC/USDT $0.9995 $52,192,817 17:27:15 21/05/2026
108 Bitbase Bitbase DOGE/USDC $0.1045 $52,079,997 17:36:11 21/05/2026
109 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $50,643,810 17:57:10 21/05/2026
110 WHXEX WHXEX BTC/USDC $77,117.40 $50,439,344 18:00:12 21/05/2026
111 idax exchange idax exchange BTC/USDC $77,122.22 $50,436,670 18:00:13 21/05/2026
112 Koinbay Koinbay BTC/USDC $77,143.36 $50,248,734 17:54:07 21/05/2026
113 Echobit Echobit BTC/USDC $77,139.13 $49,449,091 17:57:12 21/05/2026
114 Binance Binance ZEC/USDC $659.98 $49,082,200 17:56:54 21/05/2026
115 Millionero Millionero BTC/USDC $77,125.95 $48,884,616 18:00:07 21/05/2026
116 BingX BingX USDC/USDT $0.9996 $48,871,944 17:57:07 21/05/2026
117 Binance Binance DOGE/USDC $0.1039 $48,835,730 17:54:16 21/05/2026
118 Lighter Lighter SOL/USDC $85.74 $48,132,718 17:57:15 21/05/2026
119 GroveX GroveX BTC/USDC $77,292.59 $47,765,648 17:51:08 21/05/2026
120 Kraken Kraken USDC/USD $0.9997 $47,480,314 17:59:55 21/05/2026
121 Lighter Lighter XAU/USDC $4,514.35 $45,464,100 17:57:15 21/05/2026
122 UZX UZX USDC/USDT $0.9996 $44,988,643 17:57:08 21/05/2026
123 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9996 $44,368,670 18:01:59 21/05/2026
124 Toobit Toobit ETH/USDC $2,112.00 $44,226,405 17:57:11 21/05/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $43,471,552 18:02:55 21/05/2026
126 ZKE ZKE USDC/USDT $0.9996 $43,249,764 18:00:13 21/05/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,113.40 $43,120,673 17:57:51 21/05/2026
128 Hyperliquid Hyperliquid xyz:GOLD/USD $4,512.37 $42,399,693 17:54:26 21/05/2026
129 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
130 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,396.33 $41,583,473 18:00:15 21/05/2026
131 BTCC BTCC SOL/USDC $85.85 $41,558,990 17:57:12 21/05/2026
132 Bullish Bullish EUR/USDC $1.16 $41,442,393 17:57:07 21/05/2026
133 P2B P2B ETH/USDC $2,112.02 $40,963,446 17:57:11 21/05/2026
134 Aivora Exchange Aivora Exchange SOL/USDC $85.60 $40,893,790 18:00:16 21/05/2026
135 Lighter Lighter WTI/USDC $100.94 $39,057,510 17:57:15 21/05/2026
136 Phemex Phemex ETH/USDC $2,110.97 $38,820,932 17:57:17 21/05/2026
137 Toobit Toobit SOL/USDC $85.72 $38,223,230 17:57:15 21/05/2026
138 Hyperliquid Hyperliquid UBTC/USDC $77,156.62 $37,763,032 17:54:12 21/05/2026
139 Lighter Lighter LIT/USDC $1.32 $37,519,396 17:57:15 21/05/2026
140 BitMart BitMart USDC/USDT $0.9996 $37,226,331 17:57:08 21/05/2026
141 idax exchange idax exchange ETH/USDC $2,111.20 $35,895,271 18:00:13 21/05/2026
142 WHXEX WHXEX ETH/USDC $2,111.20 $35,895,233 18:00:12 21/05/2026
143 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $35,880,293 17:56:59 21/05/2026
144 Koinbay Koinbay ETH/USDC $2,110.95 $35,526,492 17:54:07 21/05/2026
145 IndoEx IndoEx ETH/USDC $2,112.38 $35,085,774 17:57:11 21/05/2026
146 Zoomex Zoomex USDC/USDT $0.9998 $34,958,013 17:51:08 21/05/2026
147 KCEX KCEX SOL/USDC $85.70 $34,817,684 17:57:15 21/05/2026
148 Hibt Hibt ETH/USDC $2,111.69 $34,668,800 17:57:09 21/05/2026
149 Binance Binance BNB/USDC $648.35 $34,554,700 17:54:16 21/05/2026
150 Bit2Me Bit2Me BTC/USDC $77,133.03 $34,317,472 17:57:11 21/05/2026
151 MEXC MEXC BTC/USDC $77,095.74 $33,134,340 17:57:16 21/05/2026
152 MemeMax MemeMax BTC/USDC $77,184.07 $32,190,874 18:03:15 21/05/2026
153 Orderly Orderly BTC/USDC $77,193.84 $32,188,216 18:03:16 21/05/2026
154 SuperEx SuperEx BTC/USDC $77,125.31 $32,095,838 18:00:13 21/05/2026
155 Hyperliquid Hyperliquid xyz:TSLA/USD $420.22 $32,032,353 17:54:26 21/05/2026
156 Bitbase Bitbase SOL/USDC $85.97 $31,838,904 17:36:11 21/05/2026
157 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $31,771,904 18:02:49 21/05/2026
158 BloFin BloFin USDC/USDT $0.9996 $31,723,209 17:57:07 21/05/2026
159 Binance Binance SUI/USDC $1.09 $31,622,915 17:54:16 21/05/2026
160 DeepBook Protocol DeepBook Protocol SUI/USDC $1.09 $31,468,287 17:57:07 21/05/2026
161 CEEX exchange CEEX exchange USDC/USDT $0.9998 $31,168,423 18:00:12 21/05/2026
162 MEXC MEXC ETH/USDC $2,111.48 $30,684,034 17:57:16 21/05/2026
163 CoinTR CoinTR USDC/USDT $0.9999 $30,324,551 17:57:11 21/05/2026
164 ZKE ZKE BTC/USDC $77,117.40 $30,263,591 18:00:13 21/05/2026
165 Binance Binance SUI/USDC $1.09 $29,718,052 17:56:54 21/05/2026
166 HTX HTX USDC/USDT $0.9996 $29,402,858 17:59:54 21/05/2026
167 Millionero Millionero ETH/USDC $2,111.76 $29,338,483 18:00:07 21/05/2026
168 Gate Gate USDC/USDT $0.9996 $29,087,519 17:56:54 21/05/2026
169 KuCoin KuCoin BTC/USDC $77,156.02 $28,829,726 17:56:53 21/05/2026
170 BYDFi BYDFi BTC/USDC $77,159.66 $28,174,446 18:00:15 21/05/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $27,155,501 17:59:47 21/05/2026
172 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $27,012,142 18:00:16 21/05/2026
173 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $26,992,528 17:59:45 21/05/2026
174 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,119.87 $26,879,805 18:02:45 21/05/2026
175 Hotcoin Hotcoin BTC/USDC $77,152.26 $26,838,230 17:57:10 21/05/2026
176 MEXC MEXC XRP/USDC $1.36 $26,570,932 17:57:16 21/05/2026
177 Niza.io Niza.io USDC/EUR $1.00 $26,535,489 17:57:11 21/05/2026
178 Bitrue Bitrue BTC/USDC $77,133.04 $26,474,289 17:57:08 21/05/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9991 $26,130,415 17:59:47 21/05/2026
180 Echobit Echobit ETH/USDC $2,111.91 $26,037,995 17:57:12 21/05/2026
181 Binance Binance XRP/USDC $1.37 $24,387,871 17:56:42 21/05/2026
182 BYDFi BYDFi ETH/USDC $2,111.54 $24,064,402 18:00:15 21/05/2026
183 KuCoin KuCoin ETH/USDC $2,112.10 $23,620,840 17:56:53 21/05/2026
184 Backpack Exchange Backpack Exchange HYPE/USDC $57.47 $23,412,820 17:57:16 21/05/2026
185 MEXC MEXC BTC/USDC $77,300.30 $23,366,580 17:48:09 21/05/2026
186 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $23,302,459 17:59:50 21/05/2026
187 Coinlocally Coinlocally USDC/USDT $0.9996 $22,927,415 18:00:07 21/05/2026
188 BVOX BVOX USDC/USDT $0.9995 $22,911,754 17:57:10 21/05/2026
189 Hyperliquid Hyperliquid XRP/USD $1.37 $22,675,357 17:54:26 21/05/2026
190 Hotcoin Hotcoin ETH/USDC $2,110.48 $22,455,027 17:57:10 21/05/2026
191 Hyperliquid Hyperliquid xyz:AMD/USD $441.41 $22,356,412 17:54:26 21/05/2026
192 Azbit Azbit ETH/USDC $2,113.91 $22,292,494 17:51:15 21/05/2026
193 Aivora Exchange Aivora Exchange DOGE/USDC $0.1039 $22,237,880 18:00:16 21/05/2026
194 Hyperliquid Hyperliquid xyz:GOOGL/USD $388.43 $22,203,345 17:54:26 21/05/2026
195 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $22,195,793 17:59:57 21/05/2026
196 Bitget Bitget USDC/USDT $0.9998 $22,157,564 17:54:12 21/05/2026
197 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $22,145,092 17:59:53 21/05/2026
198 ZKE ZKE ETH/USDC $2,111.20 $21,537,120 18:00:13 21/05/2026
199 Lighter Lighter ZEC/USDC $659.60 $21,257,503 17:57:15 21/05/2026
200 WOO X Pro WOO X Pro USDC/USDT $0.9997 $21,170,519 18:00:12 21/05/2026
201 LBank LBank SOL/USDC $85.75 $21,134,983 17:57:12 21/05/2026
202 BloFin BloFin USDQ/USDC $1.00 $20,492,490 17:57:07 21/05/2026
203 Coins.ph Coins.ph USDC/PHP $1.00 $20,047,326 18:00:11 21/05/2026
204 CoinW CoinW USDC/USDT $1.0000 $20,015,324 17:49:23 21/05/2026
205 Lighter Lighter TON/USDC $2.00 $19,831,087 17:57:15 21/05/2026
206 Millionero Millionero USDT/USDC $0.9988 $19,747,666 18:00:07 21/05/2026
207 Coinbase International Exchange Coinbase International Exchange CBRS/USDC $291.06 $19,600,819 18:00:15 21/05/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $19,423,660 17:59:54 21/05/2026
209 Bullish Bullish EURCV/USDC $1.16 $19,327,786 17:57:07 21/05/2026
210 Coinbase International Exchange Coinbase International Exchange INTC/USDC $115.04 $19,269,568 18:00:15 21/05/2026
211 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.32 $19,242,387 17:59:13 21/05/2026
212 Bit2Me Bit2Me ETH/USDC $2,111.69 $19,164,555 17:57:11 21/05/2026
213 Toobit Toobit SOL/USDC $85.75 $18,871,067 17:57:11 21/05/2026
214 Binance Binance NEAR/USDC $1.74 $18,855,069 17:54:16 21/05/2026
215 KuCoin KuCoin USDT/USDC $0.9992 $18,726,163 17:56:53 21/05/2026
216 DigiFinex DigiFinex BTC/USDC $77,123.98 $18,673,788 18:00:11 21/05/2026
217 SuperEx SuperEx ETH/USDC $2,110.99 $18,608,400 18:00:13 21/05/2026
218 P2B P2B SOL/USDC $85.76 $18,255,929 17:57:11 21/05/2026
219 Cofinex Cofinex BTC/USDC $77,077.59 $18,089,393 18:00:15 21/05/2026
220 GroveX GroveX BNB/USDC $649.24 $18,073,067 17:51:08 21/05/2026
221 Coinbase International Exchange Coinbase International Exchange MU/USDC $740.58 $18,003,103 18:00:15 21/05/2026
222 MEXC MEXC SOL/USDC $85.71 $17,822,291 17:57:16 21/05/2026
223 Binance Alpha Binance Alpha PHAROS/USDC $0.6368 $17,697,074 17:56:51 21/05/2026
224 YEX YEX XAUT/USDC $4,503.48 $17,641,874 18:00:12 21/05/2026
225 Binance Binance EUR/USDC $1.16 $17,603,978 17:56:54 21/05/2026
226 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,118.92 $17,408,731 17:59:51 21/05/2026
227 LBank LBank XRP/USDC $1.37 $17,262,716 17:57:12 21/05/2026
228 BitKan BitKan USDC/USDT $0.9997 $17,174,179 18:00:12 21/05/2026
229 Backpack Exchange Backpack Exchange SOL/USDC $85.71 $16,771,938 17:57:16 21/05/2026
230 KlicklX KlicklX USDC/USDT $0.9992 $16,621,846 18:00:12 21/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $16,567,006 17:59:53 21/05/2026
232 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $16,358,577 17:59:43 21/05/2026
233 YEX YEX BTC/USDC $77,122.84 $16,222,525 18:00:12 21/05/2026
234 idax exchange idax exchange XRP/USDC $1.36 $15,933,788 18:00:13 21/05/2026
235 WHXEX WHXEX XRP/USDC $1.36 $15,933,785 18:00:12 21/05/2026
236 Koinbay Koinbay XRP/USDC $1.37 $15,848,280 17:54:07 21/05/2026
237 XT.COM XT.COM BTC/USDC $77,144.57 $15,595,755 17:57:12 21/05/2026
238 BlockFin BlockFin SOL/USDC $85.64 $15,395,568 18:00:11 21/05/2026
239 CoinChief CoinChief USDC/USDT $0.9998 $15,203,415 17:57:12 21/05/2026
240 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $223.30 $15,081,688 18:00:15 21/05/2026
241 KCEX KCEX BTC/USDC $77,152.97 $14,540,034 17:57:08 21/05/2026
242 Kraken Kraken USDC/USDT $0.9997 $14,412,091 17:59:55 21/05/2026
243 Bitget Bitget BTC/USDC $77,167.34 $14,387,141 17:54:12 21/05/2026
244 AlphaX AlphaX USDC/USDT $0.9998 $14,351,184 18:00:09 21/05/2026
245 Bybit Bybit BTC/USDC $77,158.22 $14,334,474 17:54:12 21/05/2026
246 EasiCoin EasiCoin BTC/USDC $77,122.08 $14,234,908 18:00:07 21/05/2026
247 Echobit Echobit SOL/USDC $85.75 $14,130,813 17:57:12 21/05/2026
248 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.31 $13,889,866 17:59:51 21/05/2026
249 Bitunix Bitunix ETH/USDC $2,111.51 $13,714,560 17:57:16 21/05/2026
250 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $13,656,743 17:59:57 21/05/2026
251 Binance Binance FDUSD/USDC $0.9979 $13,577,393 17:56:42 21/05/2026
252 Gemini Gemini BTC/USDC $77,095.72 $13,471,730 17:59:54 21/05/2026
253 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $658.59 $13,424,505 18:00:15 21/05/2026
254 WEEX WEEX ETH/USDC $2,112.01 $13,355,820 17:57:13 21/05/2026
255 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.09 $13,341,271 18:00:15 21/05/2026
256 BITmarkets BITmarkets BTC/USDC $77,154.34 $13,288,390 18:00:08 21/05/2026
257 B2Z Exchange B2Z Exchange BTC/USDC $77,157.31 $13,288,289 18:00:11 21/05/2026
258 Hyperliquid Hyperliquid xyz:SKHX/USD $1,265.64 $13,235,070 17:54:26 21/05/2026
259 Bullish Bullish SOL/USDC $85.74 $13,139,644 17:57:07 21/05/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $13,049,365 17:59:43 21/05/2026
261 MemeMax MemeMax ETH/USDC $2,114.31 $12,908,543 18:03:15 21/05/2026
262 Orderly Orderly ETH/USDC $2,114.53 $12,907,563 18:03:16 21/05/2026
263 CEX.IO CEX.IO USDC/EUR $0.9990 $12,766,487 17:57:11 21/05/2026
264 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $12,758,345 17:34:11 21/05/2026
265 Binance Binance TAO/USDC $280.02 $12,733,654 17:56:54 21/05/2026
266 Binance Binance AVAX/USDC $9.30 $12,637,457 17:54:16 21/05/2026
267 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $1.00 $12,470,407 18:02:55 21/05/2026
268 KuCoin KuCoin USDC/USDT $0.9995 $12,444,801 17:56:23 21/05/2026
269 Bitbaby Bitbaby SOL/USDC $85.70 $12,443,694 17:57:15 21/05/2026
270 Toobit Toobit XRP/USDC $1.36 $12,320,759 17:57:15 21/05/2026
271 BTCC BTCC XRP/USDC $1.37 $12,195,052 17:57:12 21/05/2026
272 Binance Binance BCH/USDC $373.58 $12,193,683 17:54:16 21/05/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $12,189,974 17:59:53 21/05/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $12,188,820 17:59:47 21/05/2026
275 Hotcoin Hotcoin USDC/USDT $0.9996 $11,987,592 17:57:10 21/05/2026
276 Niza.io Niza.io USDC/USD $0.9997 $11,869,414 17:57:11 21/05/2026
277 Azbit Azbit USDC/USDT $0.9997 $11,803,333 17:51:15 21/05/2026
278 Binance Binance WLD/USDC $0.2563 $11,762,730 17:54:16 21/05/2026
279 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $11,719,555 17:59:45 21/05/2026
280 BlockFin BlockFin XRP/USDC $1.37 $11,714,621 18:00:11 21/05/2026
281 YEX YEX BTC/USDC $77,084.78 $11,329,944 18:00:16 21/05/2026
282 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $11,299,286 17:59:53 21/05/2026
283 KCEX KCEX XRP/USDC $1.36 $11,083,878 17:57:15 21/05/2026
284 BingX BingX BNB/USDC $647.44 $11,079,316 17:57:18 21/05/2026
285 Orca Orca CBBTC/USDC $77,119.71 $11,067,260 17:59:49 21/05/2026
286 OpenOcean OpenOcean USDC/BET $2,459.46 $11,023,861 13:12:12 20/05/2026
287 BingX BingX SOL/USDC $85.68 $11,023,718 17:57:18 21/05/2026
288 Backpack Exchange Backpack Exchange LIT/USDC $1.32 $11,018,561 17:57:16 21/05/2026
289 Websea Websea USDC/USDT $1.0000 $11,013,026 17:57:17 21/05/2026
290 Lighter Lighter LIT/USDC $1.32 $10,982,165 17:57:11 21/05/2026
291 Binance Binance EDEN/USDC $0.1219 $10,937,287 17:56:54 21/05/2026
292 Kraken Kraken USDC/GBP $0.9999 $10,917,737 17:59:55 21/05/2026
293 Bitrue Bitrue USDC/USDT $0.9996 $10,842,478 17:57:08 21/05/2026
294 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9999 $10,830,566 17:48:10 21/05/2026
295 Binance Binance LINK/USDC $9.54 $10,599,809 17:54:16 21/05/2026
296 P2B P2B ZEC/USDC $660.16 $10,500,521 17:57:11 21/05/2026
297 Millionero Millionero XRP/USDC $1.36 $10,254,527 18:00:07 21/05/2026
298 Millionero Millionero SOL/USDC $85.66 $10,140,181 18:00:07 21/05/2026
299 Bullish Bullish PYUSD/USDC $1.00 $10,047,069 17:57:07 21/05/2026
300 DigiFinex DigiFinex ETH/USDC $2,111.68 $9,914,153 18:00:11 21/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 21/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,824,154,590 với tỷ giá $77,096.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá