USDC USDC
Xếp hạng #6
13:54:00 03/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001492 BTC
26,211 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $67,259.51 | $6,599,440,254 | 13:00:16 03/06/2026 |
| 2 |  Binance |
BTC/USDC | $67,191.60 | $6,437,488,052 | 12:54:16 03/06/2026 |
| 3 | Binance |
ETH/USDC | $1,868.49 | $5,388,238,717 | 12:54:16 03/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,871.85 | $5,139,276,594 | 13:00:16 03/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,486,316,632 | 12:56:42 03/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $74.64 | $2,284,889,277 | 13:00:16 03/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $67,276.25 | $1,517,513,954 | 13:00:07 03/06/2026 |
| 8 |  Lighter |
BTC/USDC | $67,279.05 | $1,417,735,662 | 12:57:15 03/06/2026 |
| 9 |  WOO X Pro |
BTC/USDC | $67,239.21 | $1,239,071,036 | 13:00:16 03/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,227,884,635 | 12:51:12 03/06/2026 |
| 11 |  CoinW |
BTC/USDC | $67,215.48 | $1,016,700,657 | 12:57:17 03/06/2026 |
| 12 | WOO X Pro |
ETH/USDC | $1,871.52 | $1,007,242,540 | 13:00:16 03/06/2026 |
| 13 | CoinW |
ETH/USDC | $1,869.69 | $948,337,010 | 12:57:17 03/06/2026 |
| 14 | Binance |
BTC/USDC | $67,199.57 | $938,792,677 | 12:56:42 03/06/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9996 | $894,093,961 | 13:00:10 03/06/2026 |
| 16 |  Bullish |
BTC/USDC | $67,222.88 | $871,924,425 | 12:57:07 03/06/2026 |
| 17 |  Toobit |
BTC/USDC | $67,211.98 | $822,534,546 | 12:57:16 03/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $707,236,599 | 12:57:07 03/06/2026 |
| 19 | Toobit |
ETH/USDC | $1,869.47 | $672,256,766 | 12:57:16 03/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $67,249.01 | $614,604,687 | 13:00:16 03/06/2026 |
| 21 | Binance |
ETH/USDC | $1,869.49 | $602,390,980 | 12:56:42 03/06/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $519,067,554 | 12:57:07 03/06/2026 |
| 23 | Lighter |
ETH/USDC | $1,871.48 | $517,448,124 | 12:57:15 03/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,871.21 | $513,988,028 | 13:00:16 03/06/2026 |
| 25 |  BTCC |
BTC/USDC | $67,247.89 | $468,483,145 | 12:57:08 03/06/2026 |
| 26 |  Hibt |
BTC/USDC | $67,251.23 | $424,612,674 | 12:57:08 03/06/2026 |
| 27 | Binance |
SOL/USDC | $74.54 | $419,517,105 | 12:54:16 03/06/2026 |
| 28 |  KCEX |
BTC/USDC | $67,207.38 | $398,476,372 | 12:57:15 03/06/2026 |
| 29 |  YEX |
BTC/USDC | $67,241.21 | $377,316,907 | 13:00:16 03/06/2026 |
| 30 | Bitbase |
ETH/USDC | $1,872.09 | $374,819,599 | 13:00:07 03/06/2026 |
| 31 |  Hyperliquid |
xyz:CL/USD | $95.38 | $356,921,789 | 12:54:26 03/06/2026 |
| 32 | YEX |
ETH/USDC | $1,871.17 | $330,438,696 | 13:00:16 03/06/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $323,336,056 | 12:59:47 03/06/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $30,628.70 | $311,882,609 | 12:54:26 03/06/2026 |
| 35 |  Bitbaby |
BTC/USDC | $67,227.01 | $309,679,964 | 13:00:16 03/06/2026 |
| 36 | BTCC |
ETH/USDC | $1,870.63 | $300,396,251 | 12:57:08 03/06/2026 |
| 37 | Hibt |
USDC/USDT | $0.9996 | $293,960,412 | 12:57:08 03/06/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $72.43 | $291,524,674 | 12:57:07 03/06/2026 |
| 39 | KCEX |
ETH/USDC | $1,869.52 | $290,304,941 | 12:57:15 03/06/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $277,088,247 | 12:59:47 03/06/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9996 | $270,150,803 | 12:54:09 03/06/2026 |
| 42 | Bitbase |
USDC/USDT | $0.9997 | $268,406,777 | 13:00:07 03/06/2026 |
| 43 |  LBank |
BTC/USDC | $67,245.51 | $264,980,721 | 12:57:12 03/06/2026 |
| 44 |  GroveX |
ETH/USDC | $1,863.97 | $257,056,906 | 12:57:09 03/06/2026 |
| 45 | Tapbit |
BTC/USDC | $67,251.45 | $256,766,142 | 12:57:07 03/06/2026 |
| 46 | Bitbaby |
ETH/USDC | $1,870.67 | $255,098,822 | 13:00:16 03/06/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9998 | $254,971,560 | 12:57:10 03/06/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9998 | $249,245,977 | 13:00:09 03/06/2026 |
| 49 | Aivora Exchange |
USDC/USDT | $0.9996 | $247,280,192 | 13:00:08 03/06/2026 |
| 50 | Toobit |
BTC/USDC | $67,255.38 | $238,051,451 | 12:57:09 03/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $67,237.22 | $225,035,591 | 12:54:08 03/06/2026 |
| 52 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9972 | $218,446,756 | 12:56:55 03/06/2026 |
| 53 | Binance |
XRP/USDC | $1.23 | $207,307,920 | 12:54:16 03/06/2026 |
| 54 | Aerodrome SlipStream |
WETH/USDC | $1,865.30 | $205,220,747 | 12:56:55 03/06/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $194,060,457 | 12:57:07 03/06/2026 |
| 57 | Binance |
BNB/USDC | $645.30 | $181,677,268 | 12:54:16 03/06/2026 |
| 58 | Bullish |
ETH/USDC | $1,869.84 | $181,435,877 | 12:57:07 03/06/2026 |
| 59 | Hyperliquid |
xyz:SP500/USD | $7,600.15 | $180,378,735 | 12:54:26 03/06/2026 |
| 60 |  P2B |
BTC/USDC | $67,256.16 | $175,683,108 | 12:57:08 03/06/2026 |
| 61 | Biconomy.com |
ETH/USDC | $1,870.15 | $172,699,302 | 12:54:08 03/06/2026 |
| 62 |  LATOKEN |
USDC/USDT | $0.9997 | $170,552,704 | 12:48:11 03/06/2026 |
| 63 | Tapbit |
ETH/USDC | $1,870.71 | $167,475,419 | 12:57:07 03/06/2026 |
| 64 | Binance |
ZEC/USDC | $614.94 | $162,025,019 | 12:54:16 03/06/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/USDC | $1,869.39 | $159,597,095 | 12:58:11 03/06/2026 |
| 66 |  BingX |
ETH/USDC | $1,869.98 | $153,403,425 | 12:57:18 03/06/2026 |
| 67 |  Bitunix |
BTC/USDC | $67,125.43 | $149,073,469 | 12:54:17 03/06/2026 |
| 68 |  Tebbit |
USDC/USDT | $0.9996 | $149,050,338 | 13:00:09 03/06/2026 |
| 69 | LBank |
ETH/USDC | $1,870.46 | $148,323,142 | 12:57:12 03/06/2026 |
| 70 | Lighter |
HYPE/USDC | $72.38 | $148,142,359 | 12:57:15 03/06/2026 |
| 71 | Hyperliquid |
xyz:MU/USD | $1,061.67 | $143,165,940 | 12:54:26 03/06/2026 |
| 72 |  WHXEX |
BTC/USDC | $67,257.57 | $142,433,468 | 13:00:08 03/06/2026 |
| 73 |  idax exchange |
BTC/USDC | $67,257.57 | $142,433,242 | 13:00:09 03/06/2026 |
| 74 |  Koinbay |
BTC/USDC | $67,257.82 | $142,053,646 | 12:57:08 03/06/2026 |
| 75 | GroveX |
XRP/USDC | $1.23 | $137,656,844 | 12:57:09 03/06/2026 |
| 76 |  Echobit |
BTC/USDC | $67,248.53 | $135,432,268 | 12:57:08 03/06/2026 |
| 77 | Toobit |
ETH/USDC | $1,871.16 | $134,608,196 | 12:57:09 03/06/2026 |
| 78 |  Kraken |
USDC/USD | $0.9997 | $132,855,933 | 12:59:54 03/06/2026 |
| 79 |  Cofinex |
BTC/USDC | $67,226.62 | $129,120,698 | 13:00:17 03/06/2026 |
| 80 |  Orca |
USDC/SOL | $0.9996 | $125,897,876 | 12:59:50 03/06/2026 |
| 81 |  Azbit |
BTC/USDC | $67,190.78 | $124,288,748 | 12:57:13 03/06/2026 |
| 82 | Kraken |
USDC/EUR | $1.00 | $122,629,431 | 12:59:54 03/06/2026 |
| 83 | Hibt |
ETH/USDC | $1,870.82 | $120,158,419 | 12:57:08 03/06/2026 |
| 84 |  Bit2Me |
USDC/EUR | $1.00 | $119,919,157 | 12:57:07 03/06/2026 |
| 85 |  Backpack Exchange |
BTC/USDC | $67,221.97 | $119,781,014 | 12:57:16 03/06/2026 |
| 86 |  IMBX |
USDC/USDT | $0.9998 | $119,626,841 | 13:00:14 03/06/2026 |
| 87 | P2B |
ETH/USDC | $1,870.24 | $119,150,727 | 12:57:08 03/06/2026 |
| 88 | Hyperliquid |
xyz:NVDA/USD | $222.76 | $118,518,696 | 12:54:26 03/06/2026 |
| 89 | Bullish |
USDT/USDC | $0.9988 | $118,303,486 | 12:57:07 03/06/2026 |
| 90 |  MEXC |
BTC/USDC | $67,208.98 | $118,212,105 | 12:57:16 03/06/2026 |
| 91 |  XT.COM |
USDC/USDT | $0.9998 | $117,981,109 | 12:57:09 03/06/2026 |
| 92 |  CZR Exchange |
USDC/USDT | $0.9996 | $117,584,995 | 12:57:09 03/06/2026 |
| 93 | WHXEX |
ETH/USDC | $1,871.33 | $111,726,912 | 13:00:08 03/06/2026 |
| 94 | idax exchange |
ETH/USDC | $1,871.33 | $111,706,970 | 13:00:09 03/06/2026 |
| 95 | Koinbay |
ETH/USDC | $1,870.68 | $110,068,520 | 12:57:08 03/06/2026 |
| 96 | Binance |
USD1/USDC | $0.9985 | $107,381,052 | 12:56:42 03/06/2026 |
| 97 |  SunX |
USDC/USDT | $0.9996 | $106,494,179 | 13:00:12 03/06/2026 |
| 98 |  KuCoin |
BTC/USDC | $67,235.41 | $106,195,858 | 12:56:54 03/06/2026 |
| 99 | MEXC |
USDC/USDT | $0.9998 | $105,935,752 | 12:57:11 03/06/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9996 | $104,024,672 | 13:00:09 03/06/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9997 | $103,880,287 | 12:57:12 03/06/2026 |
| 102 | Bit2Me |
BTC/USDC | $67,256.12 | $103,264,498 | 12:57:07 03/06/2026 |
| 103 | Hyperliquid |
xyz:SILVER/USD | $74.53 | $102,866,030 | 12:54:26 03/06/2026 |
| 104 | MEXC |
SOL/USDC | $74.58 | $102,485,563 | 12:57:16 03/06/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9997 | $100,345,777 | 12:54:08 03/06/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,870.47 | $99,649,898 | 12:59:35 03/06/2026 |
| 107 | Binance |
DOGE/USDC | $0.09373 | $97,640,025 | 12:54:16 03/06/2026 |
| 108 |  WEEX |
USDC/USDT | $0.9996 | $95,808,203 | 12:57:08 03/06/2026 |
| 109 | SuperEx |
BTC/USDC | $67,257.64 | $95,748,616 | 12:57:10 03/06/2026 |
| 110 | Echobit |
ETH/USDC | $1,870.80 | $95,018,178 | 12:57:08 03/06/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9997 | $94,729,745 | 12:57:08 03/06/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9997 | $94,338,935 | 13:00:08 03/06/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9997 | $94,338,935 | 13:00:09 03/06/2026 |
| 114 |  Blockfinex |
USDC/USDT | $0.9996 | $94,327,055 | 13:00:09 03/06/2026 |
| 115 | KuCoin |
ETH/USDC | $1,870.15 | $92,734,252 | 12:56:54 03/06/2026 |
| 116 |  Phemex |
USDC/USDT | $0.9995 | $89,966,370 | 12:57:08 03/06/2026 |
| 117 |  Ourbit |
USDC/USDT | $0.9998 | $86,242,355 | 12:57:07 03/06/2026 |
| 118 |  ZKE |
BTC/USDC | $67,247.83 | $85,478,827 | 13:00:13 03/06/2026 |
| 119 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $84,882,981 | 13:00:47 03/06/2026 |
| 120 | Bitbase |
DOGE/USDC | $0.09391 | $84,297,003 | 13:00:07 03/06/2026 |
| 121 |  IndoEx |
ETH/USDC | $1,867.77 | $84,220,786 | 13:00:09 03/06/2026 |
| 122 |  OKX |
USDC/USDT | $0.9996 | $83,046,213 | 12:56:24 03/06/2026 |
| 123 |  BitGW Exchange |
USDC/USDT | $0.9997 | $82,052,652 | 13:00:08 03/06/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9997 | $80,929,266 | 12:57:15 03/06/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9997 | $80,884,441 | 13:00:13 03/06/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,866.51 | $77,382,028 | 12:59:55 03/06/2026 |
| 127 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $75,778,269 | 12:59:47 03/06/2026 |
| 128 | Hyperliquid |
XRP/USD | $1.23 | $73,847,261 | 12:57:26 03/06/2026 |
| 129 | Phemex |
BTC/USDC | $67,220.85 | $73,845,835 | 12:57:17 03/06/2026 |
| 130 |  VOOX Exchange |
USDC/USDT | $0.9998 | $73,568,875 | 12:57:07 03/06/2026 |
| 131 | Hyperliquid |
UBTC/USDC | $67,257.19 | $71,293,125 | 12:57:07 03/06/2026 |
| 132 | YEX |
USDC/USDT | $0.9996 | $69,876,382 | 13:00:08 03/06/2026 |
| 133 | Binance |
SOL/USDC | $74.62 | $68,322,911 | 12:56:42 03/06/2026 |
| 134 |  Bitrue |
BTC/USDC | $67,256.12 | $67,524,565 | 12:57:09 03/06/2026 |
| 135 |  EasiCoin |
USDC/USDT | $0.9996 | $67,281,853 | 13:00:11 03/06/2026 |
| 136 | ZKE |
ETH/USDC | $1,872.07 | $67,023,780 | 13:00:13 03/06/2026 |
| 137 | Bit2Me |
ETH/USDC | $1,870.95 | $66,277,858 | 12:57:07 03/06/2026 |
| 138 | BingX |
USDC/USDT | $0.9998 | $65,618,905 | 12:57:08 03/06/2026 |
| 139 | Bitbase |
SOL/USDC | $74.67 | $65,424,878 | 13:00:07 03/06/2026 |
| 140 | Aivora Exchange |
SOL/USDC | $74.62 | $64,887,354 | 13:00:16 03/06/2026 |
| 141 | SuperEx |
ETH/USDC | $1,869.45 | $62,991,641 | 12:57:10 03/06/2026 |
| 142 |  BYDFi |
BTC/USDC | $67,106.25 | $62,460,881 | 13:00:16 03/06/2026 |
| 143 | Hyperliquid |
xyz:SNDK/USD | $1,714.41 | $61,481,788 | 12:54:26 03/06/2026 |
| 144 | Lighter |
SOL/USDC | $74.65 | $60,423,881 | 12:57:15 03/06/2026 |
| 145 |  Hotcoin |
BTC/USDC | $67,016.55 | $58,380,778 | 12:51:10 03/06/2026 |
| 146 |  BlockFin |
USDC/USDT | $0.9996 | $58,196,071 | 13:00:11 03/06/2026 |
| 147 |  UZX |
USDC/USDT | $0.9996 | $57,371,537 | 12:57:11 03/06/2026 |
| 148 | Hotcoin |
ETH/USDC | $1,863.17 | $56,689,739 | 12:51:10 03/06/2026 |
| 149 | ZKE |
USDC/USDT | $0.9996 | $56,591,326 | 13:00:13 03/06/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.23 | $55,869,161 | 13:00:16 03/06/2026 |
| 151 | DigiFinex |
BTC/USDC | $67,250.00 | $55,396,154 | 12:57:12 03/06/2026 |
| 152 | Bullish |
EUR/USDC | $1.16 | $55,349,605 | 12:57:07 03/06/2026 |
| 153 | KCEX |
SOL/USDC | $74.58 | $53,712,918 | 12:57:15 03/06/2026 |
| 154 | Binance |
NEAR/USDC | $2.85 | $51,158,453 | 12:54:16 03/06/2026 |
| 155 | Toobit |
SOL/USDC | $74.58 | $51,079,316 | 12:57:16 03/06/2026 |
| 156 | Bybit |
BTC/USDC | $67,231.33 | $50,763,706 | 12:54:09 03/06/2026 |
| 157 |  Coinlocally |
USDC/USDT | $0.9996 | $50,519,709 | 13:00:11 03/06/2026 |
| 158 | YEX |
SOL/USDC | $74.63 | $50,315,002 | 13:00:16 03/06/2026 |
| 159 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $50,267,998 | 12:56:55 03/06/2026 |
| 160 |  Gemini |
BTC/USDC | $67,236.52 | $50,195,956 | 12:59:54 03/06/2026 |
| 161 | LBank |
USDC/USDT | $0.9997 | $49,295,327 | 12:57:12 03/06/2026 |
| 162 | BYDFi |
ETH/USDC | $1,865.57 | $49,209,130 | 13:00:16 03/06/2026 |
| 163 |  Venus |
USDC/vUSDC | $0.9998 | $49,108,497 | 12:57:07 03/06/2026 |
| 164 | XT.COM |
BTC/USDC | $67,249.63 | $47,231,759 | 12:57:09 03/06/2026 |
| 165 | Binance |
XRP/USDC | $1.23 | $47,224,956 | 12:57:02 03/06/2026 |
| 166 | YEX |
BTC/USDC | $67,247.44 | $47,074,579 | 13:00:08 03/06/2026 |
| 167 | Coinbase International Exchange |
XRP/USDC | $1.23 | $46,796,414 | 13:00:16 03/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $45,893,285 | 12:59:47 03/06/2026 |
| 169 | Binance |
WLD/USDC | $0.4129 | $45,602,964 | 12:54:16 03/06/2026 |
| 170 | Lighter |
ZEC/USDC | $615.45 | $45,302,715 | 12:57:15 03/06/2026 |
| 171 | Hyperliquid |
xyz:MSFT/USD | $436.62 | $45,201,792 | 12:54:26 03/06/2026 |
| 172 | Aivora Exchange |
DOGE/USDC | $0.09387 | $45,117,780 | 13:00:16 03/06/2026 |
| 173 | Binance |
ZEC/USDC | $614.77 | $44,925,118 | 12:56:42 03/06/2026 |
| 174 | MEXC |
BTC/USDC | $67,250.49 | $43,640,849 | 12:57:11 03/06/2026 |
| 175 | Bullish |
PYUSD/USDC | $1.00 | $43,627,300 | 12:57:07 03/06/2026 |
| 176 | KCEX |
BTC/USDC | $67,229.10 | $42,840,604 | 12:57:12 03/06/2026 |
| 177 |  Millionero |
BTC/USDC | $67,253.62 | $42,833,514 | 13:00:07 03/06/2026 |
| 178 | Lighter |
XAU/USDC | $4,462.38 | $42,123,700 | 12:57:15 03/06/2026 |
| 179 | Bullish |
MUSD/USDC | $1.00 | $41,625,490 | 12:57:07 03/06/2026 |
| 180 | MEXC |
ETH/USDC | $1,869.43 | $40,876,729 | 12:57:16 03/06/2026 |
| 181 | Binance |
NEAR/USDC | $2.86 | $40,499,537 | 12:56:42 03/06/2026 |
| 182 | WEEX |
ETH/USDC | $1,871.26 | $40,350,358 | 12:57:08 03/06/2026 |
| 183 |  Bitget |
USDC/USDT | $0.9996 | $39,214,215 | 12:54:11 03/06/2026 |
| 184 |  CoinTR |
USDC/USDT | $0.9998 | $39,114,459 | 13:00:10 03/06/2026 |
| 185 | DigiFinex |
ETH/USDC | $1,870.77 | $37,996,317 | 12:57:12 03/06/2026 |
| 186 | CoinW |
USDC/USDT | $0.9997 | $37,785,533 | 12:48:07 03/06/2026 |
| 187 | Backpack Exchange |
HYPE/USDC | $72.37 | $37,565,619 | 12:57:16 03/06/2026 |
| 188 | Binance |
BNB/USDC | $644.92 | $36,885,854 | 12:56:42 03/06/2026 |
| 189 | Lighter |
LIT/USDC | $1.62 | $36,874,013 | 12:57:15 03/06/2026 |
| 190 | Cofinex |
ETH/USDC | $1,870.71 | $35,973,101 | 13:00:17 03/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $35,807,176 | 12:59:35 03/06/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9997 | $35,618,757 | 12:51:10 03/06/2026 |
| 193 | Hyperliquid |
xyz:INTC/USD | $107.02 | $35,617,272 | 12:54:26 03/06/2026 |
| 194 |  BitMart |
USDC/USDT | $0.9998 | $35,545,668 | 12:57:07 03/06/2026 |
| 195 | Bullish |
SOL/USDC | $74.62 | $35,453,944 | 12:57:07 03/06/2026 |
| 196 | Kraken |
XBT/USDC | $67,283.98 | $35,183,534 | 12:59:24 03/06/2026 |
| 197 |  Deribit |
BTC/USDC | $67,010.42 | $35,164,675 | 12:21:53 03/06/2026 |
| 198 |  BloFin |
USDC/USDT | $0.9998 | $35,132,874 | 12:57:07 03/06/2026 |
| 199 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,866.96 | $34,882,190 | 13:02:55 03/06/2026 |
| 200 | Binance |
USDC/USD | $0.9995 | $34,876,695 | 12:56:42 03/06/2026 |
| 201 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1248 | $34,686,481 | 12:56:54 03/06/2026 |
| 202 | Bullish |
USDCV/USDC | $0.9995 | $34,389,523 | 12:57:07 03/06/2026 |
| 203 | EasiCoin |
BTC/USDC | $67,283.35 | $34,346,624 | 13:00:11 03/06/2026 |
| 204 | Coinbase International Exchange |
DOGE/USDC | $0.09389 | $34,217,573 | 13:00:16 03/06/2026 |
| 205 | BTCC |
SOL/USDC | $74.60 | $34,161,778 | 12:57:08 03/06/2026 |
| 206 | Uniswap v3 (Base) |
WETH/USDC | $1,866.48 | $34,070,168 | 12:59:55 03/06/2026 |
| 207 | Deribit |
ETH/USDC | $1,865.99 | $33,060,274 | 12:21:53 03/06/2026 |
| 208 |  Niza.io |
USDC/USD | $0.9997 | $32,933,253 | 12:54:09 03/06/2026 |
| 209 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $32,580,617 | 12:59:53 03/06/2026 |
| 210 |  Cryptomus |
BTC/USDC | $67,233.33 | $32,531,759 | 12:54:08 03/06/2026 |
| 211 |  Meteora DLMM |
USDC/SOL | $0.9995 | $32,496,750 | 12:59:50 03/06/2026 |
| 212 | KuCoin |
USDC/USDT | $0.9996 | $32,321,827 | 12:56:54 03/06/2026 |
| 213 | LBank |
SOL/USDC | $74.64 | $32,175,144 | 12:57:12 03/06/2026 |
| 214 | YEX |
ETH/USDC | $1,870.85 | $31,829,330 | 13:00:08 03/06/2026 |
| 215 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9973 | $31,594,626 | 13:02:55 03/06/2026 |
| 216 | LBank |
XRP/USDC | $1.23 | $31,193,807 | 12:57:12 03/06/2026 |
| 217 | Phemex |
ETH/USDC | $1,869.90 | $30,964,584 | 12:57:17 03/06/2026 |
| 218 | Binance |
ENA/USDC | $0.09703 | $30,806,333 | 12:54:16 03/06/2026 |
| 219 | Koinbay |
XRP/USDC | $1.23 | $30,611,259 | 12:57:08 03/06/2026 |
| 220 |  Coins.ph |
USDC/PHP | $0.9990 | $30,599,214 | 13:00:08 03/06/2026 |
| 221 | Niza.io |
USDC/EUR | $1.00 | $30,578,072 | 12:54:09 03/06/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $30,486,398 | 12:59:19 03/06/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $1,870.19 | $30,432,504 | 12:57:16 03/06/2026 |
| 224 | WHXEX |
XRP/USDC | $1.23 | $30,396,901 | 13:00:08 03/06/2026 |
| 225 | idax exchange |
XRP/USDC | $1.23 | $30,395,493 | 13:00:09 03/06/2026 |
| 226 | Hyperliquid |
xyz:GOOGL/USD | $363.40 | $29,859,358 | 12:54:26 03/06/2026 |
| 227 | Bitbase |
WLD/USDC | $0.4172 | $29,760,020 | 13:00:07 03/06/2026 |
| 228 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,459,705 | 12:57:00 03/06/2026 |
| 229 | Bitget |
BTC/USDC | $67,237.52 | $29,083,399 | 12:54:11 03/06/2026 |
| 230 | Bitunix |
ETH/USDC | $1,867.57 | $28,951,612 | 12:54:17 03/06/2026 |
| 231 | Cryptomus |
ETH/USDC | $1,870.71 | $28,683,528 | 12:54:08 03/06/2026 |
| 232 |  DeepBook Protocol |
SUI/USDC | $0.8286 | $28,431,884 | 12:57:07 03/06/2026 |
| 233 |  MemeMax |
BTC/USDC | $67,169.37 | $27,658,684 | 13:03:15 03/06/2026 |
| 234 |  Orderly |
BTC/USDC | $67,160.08 | $27,658,613 | 13:03:16 03/06/2026 |
| 235 |  Bitcastle |
BTC/USDC | $67,247.70 | $27,413,348 | 13:00:13 03/06/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $27,303,724 | 12:59:54 03/06/2026 |
| 237 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $26,937,396 | 12:59:53 03/06/2026 |
| 238 |  Gate |
USDC/USDT | $0.9997 | $26,555,789 | 12:56:24 03/06/2026 |
| 239 | Millionero |
ETH/USDC | $1,871.56 | $26,353,617 | 13:00:07 03/06/2026 |
| 240 | Binance |
1000PEPE/USDC | $0.003171 | $26,139,739 | 12:54:16 03/06/2026 |
| 241 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $25,702,538 | 12:59:47 03/06/2026 |
| 242 | Hyperliquid |
xyz:GOLD/USD | $4,461.91 | $25,488,188 | 12:54:26 03/06/2026 |
| 243 | KCEX |
XRP/USDC | $1.23 | $25,400,297 | 12:57:15 03/06/2026 |
| 244 | KCEX |
ETH/USDC | $1,870.04 | $25,363,788 | 12:57:12 03/06/2026 |
| 245 |  BVOX |
USDC/USDT | $0.9996 | $25,036,731 | 12:57:09 03/06/2026 |
| 246 | Hyperliquid |
xyz:AMD/USD | $517.38 | $25,028,622 | 12:54:26 03/06/2026 |
| 247 | Binance |
SUI/USDC | $0.8284 | $25,014,801 | 12:56:42 03/06/2026 |
| 248 | Bitbaby |
BTC/USDC | $67,244.30 | $24,808,234 | 13:00:08 03/06/2026 |
| 249 | Hyperliquid |
xyz:ARM/USD | $397.63 | $24,412,373 | 12:54:26 03/06/2026 |
| 250 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $24,344,099 | 11:58:23 03/06/2026 |
| 251 | Hyperliquid |
xyz:PLTR/USD | $149.17 | $23,903,312 | 12:54:26 03/06/2026 |
| 252 | Toobit |
XRP/USDC | $1.23 | $23,602,437 | 12:57:16 03/06/2026 |
| 253 | BTCC |
XRP/USDC | $1.23 | $23,494,860 | 12:57:08 03/06/2026 |
| 254 | BlockFin |
BTC/USDC | $67,259.63 | $22,942,709 | 13:00:11 03/06/2026 |
| 255 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $22,770,332 | 12:56:59 03/06/2026 |
| 256 | Hyperliquid |
xyz:CRWV/USD | $119.24 | $22,632,583 | 12:54:26 03/06/2026 |
| 257 | Meteora DLMM |
USDC/SOL | $0.9997 | $22,571,910 | 12:59:38 03/06/2026 |
| 258 |  WhiteBIT |
WBT/USDC | $49.13 | $22,449,949 | 12:57:07 03/06/2026 |
| 259 | Binance |
BCH/USDC | $254.04 | $22,433,127 | 12:54:16 03/06/2026 |
| 260 |  O2 Exchange |
ETH/USDC | $1,871.70 | $22,290,511 | 13:00:11 03/06/2026 |
| 261 | XT.COM |
ETH/USDC | $1,870.24 | $22,173,045 | 12:57:09 03/06/2026 |
| 262 | WOO X Pro |
USDC/USDT | $0.9996 | $21,962,517 | 13:00:11 03/06/2026 |
| 263 | Binance |
EUR/USDC | $1.16 | $21,923,842 | 12:57:02 03/06/2026 |
| 264 | Binance |
SUI/USDC | $0.8284 | $21,803,917 | 12:54:16 03/06/2026 |
| 265 | Coinbase International Exchange |
NVDA/USDC | $222.86 | $21,113,352 | 13:00:16 03/06/2026 |
| 266 | BingX |
BTC/USDC | $67,249.62 | $20,954,615 | 12:57:08 03/06/2026 |
| 267 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9975 | $20,779,320 | 12:59:55 03/06/2026 |
| 268 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9974 | $20,398,913 | 12:59:55 03/06/2026 |
| 269 | Bitbase |
XRP/USDC | $1.23 | $20,344,433 | 13:00:07 03/06/2026 |
| 270 | Bitbaby |
SOL/USDC | $74.61 | $20,060,460 | 13:00:16 03/06/2026 |
| 271 |  HTX |
USDC/USDT | $0.9995 | $20,023,254 | 12:59:54 03/06/2026 |
| 272 | Azbit |
ETH/USDC | $1,869.38 | $19,984,770 | 12:57:13 03/06/2026 |
| 273 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9975 | $19,866,938 | 12:59:55 03/06/2026 |
| 274 | Millionero |
USDT/USDC | $0.9983 | $19,741,998 | 13:00:07 03/06/2026 |
| 275 | Kraken |
USDC/USDT | $0.9996 | $19,712,083 | 12:59:54 03/06/2026 |
| 276 | Bitget |
ETH/USDC | $1,869.82 | $19,694,335 | 12:54:11 03/06/2026 |
| 277 |  KlicklX |
USDC/USDT | $0.9998 | $19,640,106 | 13:00:09 03/06/2026 |
| 278 | YEX |
ZEC/USDC | $616.65 | $19,616,753 | 13:00:16 03/06/2026 |
| 279 | Bybit |
ETH/USDC | $1,870.39 | $19,616,633 | 12:54:09 03/06/2026 |
| 280 | Coinbase International Exchange |
ZEC/USDC | $617.50 | $19,589,099 | 13:00:16 03/06/2026 |
| 281 | Bullish |
RLUSD/USDC | $1.00 | $19,314,732 | 12:57:07 03/06/2026 |
| 282 |  Ondo Global Markets |
MRVLon/USDC | $330.79 | $19,101,940 | 12:48:08 03/06/2026 |
| 283 | Orca |
CBBTC/USDC | $67,237.06 | $19,080,206 | 12:59:50 03/06/2026 |
| 284 | Bitbase |
ENA/USDC | $0.09728 | $19,056,524 | 13:00:07 03/06/2026 |
| 285 | Backpack Exchange |
SOL/USDC | $74.60 | $18,931,896 | 12:57:16 03/06/2026 |
| 286 |  CEEX exchange |
USDC/USDT | $0.9995 | $18,901,776 | 13:00:12 03/06/2026 |
| 287 | WhiteBIT |
BTC/USDC | $67,231.79 | $18,647,565 | 12:57:07 03/06/2026 |
| 288 | Binance |
ADA/USDC | $0.2145 | $18,458,071 | 12:54:16 03/06/2026 |
| 289 | Hyperliquid |
xyz:MSTR/USD | $137.38 | $18,368,224 | 12:54:26 03/06/2026 |
| 290 | BlockFin |
SOL/USDC | $74.64 | $18,311,444 | 13:00:11 03/06/2026 |
| 291 |  LeveX |
BTC/USDC | $67,231.91 | $18,235,530 | 13:00:15 03/06/2026 |
| 292 | Hyperliquid |
xyz:TSLA/USD | $420.17 | $18,210,112 | 12:54:26 03/06/2026 |
| 293 |  Nivex |
USDC/USDT | $0.9996 | $18,074,005 | 13:00:09 03/06/2026 |
| 294 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 295 | Toobit |
USDC/USDT | $0.9998 | $17,823,499 | 12:57:09 03/06/2026 |
| 296 | GroveX |
BTC/USDC | $67,010.14 | $17,780,002 | 12:57:09 03/06/2026 |
| 297 |  B2Z Exchange |
ETH/USDC | $1,871.70 | $17,715,859 | 13:00:09 03/06/2026 |
| 298 |  BITmarkets |
ETH/USDC | $1,871.70 | $17,715,701 | 13:00:08 03/06/2026 |
| 299 | O2 Exchange |
USDT/USDC | $0.9988 | $17,579,429 | 13:00:11 03/06/2026 |
| 300 | Hyperliquid |
xyz:SKHX/USD | $1,620.75 | $17,557,538 | 12:54:26 03/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 03/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,599,440,254 với tỷ giá $67,259.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.