Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,549,750,722,252 Khối lượng (24h): $143,726,278,136 Thị phần: BTC: 59.5%, ETH: 11.0%
USDC (USDC)USDC USDC
Xếp hạng #6 06:08:00 21/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001319 BTC 26,572 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9995 $41,186,668,375 05:57:07 21/04/2026
2 EagleX EagleX USDC/USDT $0.9996 $41,174,605,138 06:00:10 21/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,316.03 $3,113,046,046 06:00:15 21/04/2026
4 Binance Binance ETH/USDC $2,317.57 $2,938,800,549 05:54:16 21/04/2026
5 Binance Binance BTC/USDC $75,915.82 $2,796,907,098 05:54:16 21/04/2026
6 Binance Binance USDC/USDT $0.9996 $2,704,450,494 05:56:42 21/04/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.56 $2,591,574,919 06:00:15 21/04/2026
8 Coinbase International Exchange Coinbase International Exchange BTC/USDC $75,904.74 $2,412,548,436 06:00:15 21/04/2026
9 Azbit Azbit BTC/USDC $75,978.85 $1,686,139,630 05:57:11 21/04/2026
10 4E 4E USDC/USDT $0.9996 $1,342,374,776 06:00:11 21/04/2026
11 CoinW CoinW ETH/USDC $2,318.11 $1,167,026,223 05:57:17 21/04/2026
12 CoinW CoinW BTC/USDC $75,933.50 $950,065,053 05:57:17 21/04/2026
13 Hyperliquid Hyperliquid xyz:CL/USD $86.39 $792,968,081 05:57:26 21/04/2026
14 Lighter Lighter BTC/USDC $75,906.90 $792,605,522 05:57:15 21/04/2026
15 Tapbit Tapbit USDC/USDT $0.9996 $775,423,836 05:57:11 21/04/2026
16 Binance Binance BTC/USDC $75,970.80 $687,875,621 05:56:54 21/04/2026
17 OrangeX OrangeX USDC/USDT $0.9996 $610,655,407 05:54:08 21/04/2026
18 Bullish Bullish BTC/USDC $75,986.58 $580,715,126 06:00:10 21/04/2026
19 NovaEx NovaEx ETH/USDC $2,315.33 $504,914,687 06:00:16 21/04/2026
20 Toobit Toobit BTC/USDC $75,935.19 $463,183,969 05:57:16 21/04/2026
21 NovaEx NovaEx BTC/USDC $75,875.84 $433,000,691 06:00:16 21/04/2026
22 Lighter Lighter ETH/USDC $2,316.65 $422,479,853 05:57:15 21/04/2026
23 Toobit Toobit ETH/USDC $2,318.03 $370,348,320 05:57:16 21/04/2026
24 Hibt Hibt BTC/USDC $75,975.84 $363,829,700 05:57:12 21/04/2026
25 BitradeX BitradeX USDC/USDT $0.9995 $349,025,446 05:57:08 21/04/2026
26 BTCC BTCC BTC/USDC $75,970.27 $343,919,086 05:57:08 21/04/2026
27 Hyperliquid Hyperliquid xyz:SP500/USD $7,116.61 $304,741,498 05:57:26 21/04/2026
28 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $273,506,578 06:00:15 21/04/2026
29 Hibt Hibt USDC/USDT $0.9996 $270,037,629 05:57:12 21/04/2026
30 LBank LBank USDC/USDT $0.9996 $269,653,329 05:57:10 21/04/2026
31 SuperEx SuperEx USDC/USDT $0.9995 $269,225,518 06:00:13 21/04/2026
32 Binance Binance ETH/USDC $2,319.08 $255,811,109 05:56:42 21/04/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $250,447,271 06:00:08 21/04/2026
34 GroveX GroveX SOL/USDC $85.66 $248,691,656 06:00:08 21/04/2026
35 CrypFine CrypFine USDC/USDT $0.9995 $247,084,154 05:57:08 21/04/2026
36 Binance Binance SOL/USDC $85.63 $237,745,358 05:54:16 21/04/2026
37 SunX SunX USDC/USDT $0.9996 $229,884,264 06:00:08 21/04/2026
38 LBank LBank BTC/USDC $75,961.86 $222,200,957 05:57:10 21/04/2026
39 Aivora Exchange Aivora Exchange BTC/USDC $75,860.25 $220,463,656 06:00:17 21/04/2026
40 Aivora Exchange Aivora Exchange ETH/USDC $2,314.81 $214,479,583 06:00:17 21/04/2026
41 Biconomy.com Biconomy.com BTC/USDC $75,952.38 $211,179,694 05:54:12 21/04/2026
42 KCEX KCEX BTC/USDC $75,935.29 $203,251,462 05:57:15 21/04/2026
43 Tapbit Tapbit BTC/USDC $75,975.85 $192,244,244 05:57:11 21/04/2026
44 Bullish Bullish USD/USDC $0.9999 $191,073,516 06:00:10 21/04/2026
45 Tebbit Tebbit USDC/USDT $0.9997 $184,114,330 06:00:08 21/04/2026
46 Ekbit Ekbit USDC/USDT $0.9996 $183,861,073 06:00:09 21/04/2026
47 ASTX ASTX USDC/USDT $0.9996 $183,767,862 06:00:13 21/04/2026
48 XT.COM XT.COM USDC/USDT $0.9997 $183,741,336 05:57:10 21/04/2026
49 Bybit Bybit USDC/USDT $0.9997 $181,502,247 05:51:08 21/04/2026
50 YEX YEX ETH/USDC $2,315.31 $179,879,432 06:00:16 21/04/2026
51 KCEX KCEX ETH/USDC $2,318.04 $178,420,877 05:57:15 21/04/2026
52 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,638.30 $176,346,469 05:57:26 21/04/2026
53 Toobit Toobit BTC/USDC $75,968.99 $176,295,975 05:57:11 21/04/2026
54 Hyperliquid Hyperliquid xyz:SILVER/USD $80.05 $174,387,239 05:57:26 21/04/2026
55 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,321.78 $172,688,819 05:56:25 21/04/2026
56 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $168,611,841 05:56:21 21/04/2026
57 YEX YEX BTC/USDC $75,875.54 $166,834,729 06:00:16 21/04/2026
58 Bullish Bullish ETH/USDC $2,319.99 $160,411,404 06:00:10 21/04/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $143,371,644 05:59:47 21/04/2026
60 P2B P2B BTC/USDC $75,967.73 $141,611,794 05:54:09 21/04/2026
61 Bitbaby Bitbaby USDC/USDT $0.9997 $134,564,407 05:57:12 21/04/2026
62 Bitbaby Bitbaby ETH/USDC $2,317.91 $133,541,366 05:57:16 21/04/2026
63 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $131,549,735 06:02:47 21/04/2026
64 Bitbaby Bitbaby BTC/USDC $75,941.10 $130,913,843 05:57:16 21/04/2026
65 IMBX IMBX USDC/USDT $0.9996 $130,403,420 06:00:12 21/04/2026
66 Orca Orca USDC/SOL $0.9995 $129,667,156 05:59:21 21/04/2026
67 BTCC BTCC ETH/USDC $2,319.10 $127,907,562 05:57:08 21/04/2026
68 CZR Exchange CZR Exchange USDC/USDT $0.9996 $125,069,802 06:00:11 21/04/2026
69 Bullish Bullish USDT/USDC $1.00 $123,360,147 06:00:10 21/04/2026
70 Binance Binance XRP/USDC $1.42 $119,463,390 05:54:16 21/04/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $118,088,709 05:56:23 21/04/2026
72 Kraken Kraken USDC/EUR $1.0000 $116,616,785 05:59:53 21/04/2026
73 Bit2Me Bit2Me USDC/EUR $1.00 $114,505,178 05:57:12 21/04/2026
74 Bitunix Bitunix BTC/USDC $75,933.70 $112,989,579 05:57:15 21/04/2026
75 DigiFinex DigiFinex USDC/USDT $0.9996 $111,485,820 06:00:07 21/04/2026
76 Koinbay Koinbay BTC/USDC $75,978.69 $108,667,433 05:57:09 21/04/2026
77 WHXEX WHXEX BTC/USDC $75,873.27 $107,529,192 06:00:08 21/04/2026
78 idax exchange idax exchange BTC/USDC $75,886.17 $107,517,070 06:00:10 21/04/2026
79 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,321.20 $104,616,936 05:58:08 21/04/2026
80 GroveX GroveX BNB/USDC $629.15 $101,828,751 06:00:08 21/04/2026
81 Ourbit Ourbit USDC/USDT $0.9995 $100,526,976 05:57:08 21/04/2026
82 Phemex Phemex USDC/USDT $0.9998 $100,325,871 05:57:12 21/04/2026
83 Koinbay Koinbay USDC/USDT $0.9995 $98,027,287 05:57:09 21/04/2026
84 WHXEX WHXEX USDC/USDT $0.9996 $98,024,167 06:00:08 21/04/2026
85 idax exchange idax exchange USDC/USDT $0.9996 $98,024,167 06:00:10 21/04/2026
86 BingX BingX USDC/USDT $0.9995 $96,694,497 05:54:07 21/04/2026
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,332.10 $95,805,096 05:59:49 21/04/2026
88 Tapbit Tapbit ETH/USDC $2,319.13 $93,549,826 05:57:11 21/04/2026
89 EasiCoin EasiCoin USDC/USDT $0.9996 $87,772,611 06:00:11 21/04/2026
90 Echobit Echobit BTC/USDC $75,969.21 $86,576,016 05:57:09 21/04/2026
91 Biconomy.com Biconomy.com ETH/USDC $2,318.87 $85,746,934 05:54:12 21/04/2026
92 LBank LBank ETH/USDC $2,319.01 $85,591,396 05:57:10 21/04/2026
93 BingX BingX ETH/USDC $2,317.67 $85,179,407 05:57:17 21/04/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $83,378,470 05:56:47 21/04/2026
95 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $80,963,544 05:57:08 21/04/2026
96 Venus Venus USDC/vUSDC $0.9996 $78,224,173 05:57:11 21/04/2026
97 Bit2Me Bit2Me BTC/USDC $75,975.86 $75,682,505 05:57:12 21/04/2026
98 YEX YEX USDC/USDT $0.9997 $74,696,991 06:00:14 21/04/2026
99 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9996 $71,944,122 05:45:47 21/04/2026
100 KuCoin KuCoin ETH/USDC $2,319.16 $71,211,565 05:56:53 21/04/2026
101 KuCoin KuCoin BTC/USDC $75,951.34 $70,692,580 05:56:53 21/04/2026
102 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $70,286,527 05:54:07 21/04/2026
103 SuperEx SuperEx BTC/USDC $75,913.04 $70,256,676 06:00:13 21/04/2026
104 OKX OKX USDC/USDT $0.9996 $69,508,719 05:56:53 21/04/2026
105 Gems Trade Gems Trade USDC/USDT $0.9996 $69,507,644 05:57:10 21/04/2026
106 Lighter Lighter WTI/USDC $86.45 $68,033,145 05:57:15 21/04/2026
107 MEXC MEXC BTC/USDC $75,937.25 $67,713,219 05:57:15 21/04/2026
108 Hyperliquid Hyperliquid XRP/USD $1.42 $67,393,868 05:57:26 21/04/2026
109 Phemex Phemex BTC/USDC $75,931.55 $67,366,687 05:57:17 21/04/2026
110 Bitget Bitget BGB/USDC $1.89 $65,818,317 05:54:13 21/04/2026
111 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9999 $64,754,514 05:52:47 21/04/2026
112 ZKE ZKE BTC/USDC $75,873.27 $64,517,535 06:00:09 21/04/2026
113 UZX UZX USDC/USDT $0.9997 $62,878,428 05:57:11 21/04/2026
114 Binance Binance USD1/USDC $0.9997 $62,611,150 05:56:42 21/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $61,707,220 05:56:47 21/04/2026
116 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09543 $61,686,713 06:00:15 21/04/2026
117 P2B P2B ETH/USDC $2,319.59 $61,472,938 05:54:09 21/04/2026
118 LATOKEN LATOKEN USDC/USDT $0.9996 $60,899,285 05:57:09 21/04/2026
119 ZKE ZKE USDC/USDT $0.9996 $58,814,500 06:00:09 21/04/2026
120 Zoomex Zoomex USDC/USDT $0.9995 $54,422,537 05:57:08 21/04/2026
121 Lighter Lighter SOL/USDC $85.60 $54,198,015 05:57:15 21/04/2026
122 Backpack Exchange Backpack Exchange BTC/USDC $75,924.11 $53,362,950 05:57:16 21/04/2026
123 Toobit Toobit ETH/USDC $2,318.99 $51,704,823 05:57:11 21/04/2026
124 Hibt Hibt ETH/USDC $2,319.17 $51,160,113 05:57:12 21/04/2026
125 Cofinex Cofinex BTC/USDC $75,869.85 $50,924,454 06:00:15 21/04/2026
126 Hyperliquid Hyperliquid HYPE/USDC $40.91 $50,226,008 05:57:09 21/04/2026
127 WEEX WEEX USDC/USDT $0.9994 $50,103,361 05:57:12 21/04/2026
128 Koinbay Koinbay ETH/USDC $2,319.24 $48,688,819 05:57:09 21/04/2026
129 WHXEX WHXEX ETH/USDC $2,314.87 $48,348,994 06:00:08 21/04/2026
130 idax exchange idax exchange ETH/USDC $2,314.87 $48,347,494 06:00:10 21/04/2026
131 Phemex Phemex ETH/USDC $2,317.94 $47,514,387 05:57:17 21/04/2026
132 Millionero Millionero BTC/USDC $75,962.02 $47,472,328 05:57:09 21/04/2026
133 KlicklX KlicklX USDC/USDT $0.9993 $46,522,338 06:00:08 21/04/2026
134 MEXC MEXC ETH/USDC $2,317.93 $46,493,783 05:57:15 21/04/2026
135 Bybit Bybit BTC/USDC $75,967.07 $45,343,767 05:51:08 21/04/2026
136 Azbit Azbit ETH/USDC $2,319.02 $45,111,750 05:57:11 21/04/2026
137 Coinstore Coinstore USDC/USDT $0.9998 $44,154,774 05:54:07 21/04/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9999 $43,510,366 05:52:47 21/04/2026
139 Kraken Kraken USDC/USD $0.9999 $43,338,805 05:59:53 21/04/2026
140 Backpack Exchange Backpack Exchange SOL/USDC $85.65 $43,029,689 05:57:16 21/04/2026
141 CoinTR CoinTR USDC/USDT $0.9997 $42,645,039 05:54:07 21/04/2026
142 MEXC MEXC USDC/USDT $0.9996 $42,171,006 05:54:08 21/04/2026
143 XXKK XXKK USDC/USDT $0.9995 $41,650,437 06:00:07 21/04/2026
144 Lighter Lighter HYPE/USDC $40.89 $41,470,250 05:57:15 21/04/2026
145 DigiFinex DigiFinex BTC/USDC $75,898.53 $40,693,657 06:00:07 21/04/2026
146 Binance Binance SOL/USDC $85.66 $40,324,750 05:56:54 21/04/2026
147 Hyperliquid Hyperliquid xyz:GOLD/USD $4,825.89 $39,967,070 05:57:26 21/04/2026
148 Project-X Project-X WHYPE/USDC $40.98 $39,394,439 05:59:15 21/04/2026
149 Bitrue Bitrue BTC/USDC $75,969.23 $38,968,126 05:57:12 21/04/2026
150 Binance Binance DOGE/USDC $0.09557 $38,960,279 05:54:16 21/04/2026
151 Echobit Echobit ETH/USDC $2,319.15 $38,945,584 05:57:09 21/04/2026
152 Cofinex Cofinex ETH/USDC $2,315.27 $38,647,019 06:00:15 21/04/2026
153 Lighter Lighter XAU/USDC $4,825.25 $38,419,109 05:57:15 21/04/2026
154 WEEX WEEX ETH/USDC $2,318.96 $38,236,948 05:57:12 21/04/2026
155 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9995 $37,627,974 05:56:23 21/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $37,561,266 05:56:35 21/04/2026
157 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,321.95 $35,958,432 05:59:55 21/04/2026
158 YEX YEX BTC/USDC $75,924.16 $35,907,376 06:00:14 21/04/2026
159 IndoEx IndoEx ETH/USDC $2,320.13 $35,308,169 05:57:07 21/04/2026
160 Hotcoin Hotcoin BTC/USDC $75,978.81 $35,181,764 05:54:10 21/04/2026
161 Orca Orca USDG/USDC $0.9999 $34,794,211 05:33:51 21/04/2026
162 Hotcoin Hotcoin ETH/USDC $2,320.23 $34,723,170 05:54:10 21/04/2026
163 Toobit Toobit SOL/USDC $85.64 $34,226,674 05:57:16 21/04/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9996 $34,180,127 05:49:11 21/04/2026
165 KCEX KCEX SOL/USDC $85.63 $33,037,381 05:57:15 21/04/2026
166 YEX YEX SOL/USDC $85.53 $32,742,080 06:00:16 21/04/2026
167 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $32,668,936 05:57:00 21/04/2026
168 Bullish Bullish EUR/USDC $1.18 $32,075,709 06:00:10 21/04/2026
169 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $31,989,663 05:59:31 21/04/2026
170 Millionero Millionero ETH/USDC $2,318.73 $31,717,001 05:57:09 21/04/2026
171 KCEX KCEX BTC/USDC $75,944.44 $31,364,585 05:57:09 21/04/2026
172 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9995 $31,256,461 05:42:59 21/04/2026
173 Lighter Lighter XAG/USDC $80.04 $31,240,250 05:57:15 21/04/2026
174 Gate Gate USDC/USDT $0.9996 $31,177,328 05:56:24 21/04/2026
175 Bitop Bitop USDC/USDT $0.9996 $31,165,399 06:00:17 21/04/2026
176 BlockFin BlockFin USDC/USDT $0.9995 $30,437,092 06:00:12 21/04/2026
177 Binance Binance XRP/USDC $1.43 $29,653,179 05:56:54 21/04/2026
178 Orderly Orderly ETH/USDC $2,314.32 $29,489,529 06:00:17 21/04/2026
179 Binance Binance USDC/USD $0.9999 $29,244,054 05:56:54 21/04/2026
180 Niza.io Niza.io USDC/EUR $1.00 $29,209,269 05:57:07 21/04/2026
181 ZKE ZKE ETH/USDC $2,314.87 $29,012,667 06:00:09 21/04/2026
182 BVOX BVOX USDC/USDT $0.9996 $28,778,724 05:57:13 21/04/2026
183 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $28,769,329 05:59:22 21/04/2026
184 LBank LBank SOL/USDC $85.68 $28,652,828 05:57:10 21/04/2026
185 Coinlocally Coinlocally USDC/USDT $0.9996 $28,612,285 06:00:10 21/04/2026
186 Binance Binance BNB/USDC $629.39 $28,543,787 05:54:16 21/04/2026
187 BYDFi BYDFi ETH/USDC $2,318.60 $28,343,151 06:00:15 21/04/2026
188 BYDFi BYDFi BTC/USDC $75,949.22 $28,287,886 06:00:15 21/04/2026
189 Bit2Me Bit2Me ETH/USDC $2,319.17 $28,150,017 05:57:12 21/04/2026
190 CoinW CoinW USDC/USDT $0.9996 $28,023,464 05:42:12 21/04/2026
191 Azbit Azbit USDC/USDT $0.9996 $28,019,388 05:57:11 21/04/2026
192 SuperEx SuperEx ETH/USDC $2,316.65 $27,109,188 06:00:13 21/04/2026
193 Aivora Exchange Aivora Exchange SOL/USDC $85.52 $26,302,707 06:00:17 21/04/2026
194 Binance Binance ORDI/USDC $4.96 $26,290,904 05:54:16 21/04/2026
195 CEX.IO CEX.IO USDC/EUR $1.00 $26,259,886 05:51:08 21/04/2026
196 BitMart BitMart USDC/USDT $0.9996 $26,022,044 05:57:07 21/04/2026
197 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $25,892,579 05:59:50 21/04/2026
198 Hyperliquid Hyperliquid UBTC/USDC $75,963.32 $25,642,899 05:57:09 21/04/2026
199 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,323.55 $24,681,291 05:59:55 21/04/2026
200 Binance Binance ZEC/USDC $313.47 $24,497,121 05:54:16 21/04/2026
201 BitKan BitKan USDC/USDT $0.9996 $24,439,734 06:00:10 21/04/2026
202 CEEX exchange CEEX exchange USDC/USDT $0.9996 $24,176,840 06:00:08 21/04/2026
203 Bitget Bitget USDC/USDT $0.9996 $24,106,302 05:54:13 21/04/2026
204 Binance Binance 1000PEPE/USDC $0.003772 $23,771,515 05:54:16 21/04/2026
205 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.36 $23,766,967 05:59:09 21/04/2026
206 HTX HTX USDC/USDT $0.9997 $22,976,821 05:59:54 21/04/2026
207 BingX BingX BTC/USDC $75,949.70 $22,966,881 05:54:07 21/04/2026
208 Bullish Bullish PYUSD/USDC $0.9997 $22,927,290 06:00:10 21/04/2026
209 Hotcoin Hotcoin USDC/USDT $0.9996 $22,253,724 05:54:10 21/04/2026
210 Cryptomus Cryptomus ETH/USDC $2,319.05 $21,652,755 05:57:07 21/04/2026
211 Cryptomus Cryptomus BTC/USDC $75,950.82 $21,459,385 05:57:07 21/04/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $21,163,073 05:59:53 21/04/2026
213 Bitbaby Bitbaby BTC/USDC $75,969.23 $21,004,786 05:57:12 21/04/2026
214 Hyperliquid Hyperliquid xyz:MSTR/USD $170.90 $20,751,231 05:57:26 21/04/2026
215 XT.COM XT.COM BTC/USDC $75,978.52 $20,491,970 05:57:10 21/04/2026
216 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $20,343,088 05:59:25 21/04/2026
217 Backpack Exchange Backpack Exchange ETH/USDC $2,317.74 $20,205,425 05:57:16 21/04/2026
218 BTCC BTCC SOL/USDC $85.66 $20,162,164 05:57:08 21/04/2026
219 Bitcastle Bitcastle BTC/USDC $75,990.57 $19,948,407 06:00:10 21/04/2026
220 Millionero Millionero USDT/USDC $0.9998 $19,802,059 05:57:09 21/04/2026
221 Orderly Orderly BTC/USDC $75,881.34 $19,752,572 06:00:17 21/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $19,686,243 05:50:59 21/04/2026
223 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $19,645,530 05:57:11 21/04/2026
224 Bullish Bullish SOL/USDC $85.71 $18,911,656 06:00:10 21/04/2026
225 Deribit Deribit BTC/USDC $75,943.31 $18,880,187 05:54:50 21/04/2026
226 Binance Binance EUR/USDC $1.18 $18,857,235 05:56:54 21/04/2026
227 BloFin BloFin USDC/USDT $0.9996 $18,454,647 05:54:07 21/04/2026
228 Koinbay Koinbay XRP/USDC $1.43 $18,317,001 05:57:09 21/04/2026
229 YEX YEX XAUT/USDC $4,808.60 $18,269,656 06:00:14 21/04/2026
230 idax exchange idax exchange XRP/USDC $1.42 $18,231,615 06:00:10 21/04/2026
231 WHXEX WHXEX XRP/USDC $1.42 $18,231,585 06:00:08 21/04/2026
232 Bitunix Bitunix ETH/USDC $2,318.08 $18,131,373 05:57:15 21/04/2026
233 Bybit Bybit ETH/USDC $2,320.17 $18,093,307 05:51:08 21/04/2026
234 Kraken Kraken USDC/USDT $0.9997 $17,979,498 05:59:53 21/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $17,945,569 05:59:54 21/04/2026
236 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $17,334,950 06:00:17 21/04/2026
237 Binance Binance AAVE/USDC $91.23 $17,219,931 05:54:16 21/04/2026
238 Coins.ph Coins.ph USDC/PHP $1.00 $17,148,405 05:57:11 21/04/2026
239 NovaEx NovaEx USDC/USDT $0.9997 $17,136,748 06:00:08 21/04/2026
240 Orca Orca CASH/USDC $0.9994 $16,647,299 04:33:21 21/04/2026
241 Hyperliquid Hyperliquid xyz:TSLA/USD $392.62 $16,557,563 05:57:26 21/04/2026
242 Bullish Bullish USDCV/USDC $0.9991 $16,525,725 06:00:10 21/04/2026
243 Meteora DLMM Meteora DLMM USDC/SOL $0.9991 $16,243,925 05:57:05 21/04/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $16,157,130 05:59:54 21/04/2026
245 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $16,049,525 05:59:52 21/04/2026
246 Deribit Deribit ETH/USDC $2,319.28 $15,904,520 05:54:50 21/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $15,855,637 05:59:53 21/04/2026
248 Bitrue Bitrue USDC/USDT $0.9995 $15,613,627 05:57:12 21/04/2026
249 WhiteBIT WhiteBIT BTC/USDC $75,955.30 $15,414,243 05:54:07 21/04/2026
250 CoinChief CoinChief USDC/USDT $0.9996 $15,374,665 05:57:12 21/04/2026
251 Toobit Toobit XRP/USDC $1.43 $15,341,759 05:57:16 21/04/2026
252 LBank LBank XRP/USDC $1.43 $15,243,353 05:57:10 21/04/2026
253 BloFin BloFin USDQ/USDC $1.00 $15,241,907 05:54:07 21/04/2026
254 KCEX KCEX XRP/USDC $1.43 $15,146,750 05:57:15 21/04/2026
255 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $14,950,033 05:59:41 21/04/2026
256 BTCC BTCC XRP/USDC $1.43 $14,828,043 05:57:08 21/04/2026
257 DigiFinex DigiFinex ETH/USDC $2,316.80 $14,570,542 06:00:07 21/04/2026
258 WhiteBIT WhiteBIT ETH/USDC $2,318.26 $14,546,947 05:54:07 21/04/2026
259 B2Z Exchange B2Z Exchange BTC/USDC $75,870.00 $14,453,952 06:00:11 21/04/2026
260 BITmarkets BITmarkets BTC/USDC $75,975.23 $14,434,442 06:00:08 21/04/2026
261 GroveX GroveX ETH/USDC $2,319.49 $14,174,556 06:00:08 21/04/2026
262 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9996 $14,064,908 05:55:11 21/04/2026
263 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
264 Orca Orca CBBTC/USDC $76,279.30 $13,901,507 05:58:54 21/04/2026
265 KuCoin KuCoin USDC/USDT $0.9994 $13,698,276 05:56:53 21/04/2026
266 YEX YEX ETH/USDC $2,316.26 $13,360,372 06:00:14 21/04/2026
267 Bybit Bybit MNT/USDC $0.6290 $13,186,253 05:51:08 21/04/2026
268 Bitget Bitget ETH/USDC $2,319.33 $13,081,367 05:54:13 21/04/2026
269 Hyperliquid Hyperliquid xyz:COIN/USD $211.06 $12,697,074 05:57:26 21/04/2026
270 Lighter Lighter XPT/USDC $2,094.02 $12,642,398 05:57:15 21/04/2026
271 Binance Binance SUI/USDC $0.9470 $12,333,242 05:54:16 21/04/2026
272 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
273 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,095.37 $12,146,202 05:57:26 21/04/2026
274 Binance Binance BOME/USDC $0.0005908 $12,001,363 05:54:16 21/04/2026
275 Websea Websea USDC/USDT $0.9998 $11,984,070 05:57:12 21/04/2026
276 Phemex Phemex BTC/USDC $75,956.81 $11,855,752 05:57:12 21/04/2026
277 Kraken Kraken XBT/USDC $75,976.29 $11,827,633 05:59:24 21/04/2026
278 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,321.10 $11,601,505 05:57:33 21/04/2026
279 KCEX KCEX ETH/USDC $2,318.51 $11,431,101 05:57:09 21/04/2026
280 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.36 $11,341,424 05:42:57 21/04/2026
281 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03185 $11,200,922 06:02:43 21/04/2026
282 Hyperliquid Hyperliquid kPEPE/USD $0.003770 $11,176,680 05:57:26 21/04/2026
283 MEXC MEXC SOL/USDC $85.63 $11,173,615 05:57:15 21/04/2026
284 Gemini Gemini BTC/USDC $75,982.27 $11,156,619 05:59:54 21/04/2026
285 Bitbaby Bitbaby SOL/USDC $85.64 $10,964,437 05:57:16 21/04/2026
286 Binance Binance SUI/USDC $0.9477 $10,943,701 05:56:54 21/04/2026
287 BingX BingX SOL/USDC $85.64 $10,927,800 05:57:17 21/04/2026
288 Hyperliquid Hyperliquid xyz:NVDA/USD $201.92 $10,903,772 05:57:26 21/04/2026
289 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $90.93 $10,899,527 06:00:15 21/04/2026
290 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $10,842,327 05:52:47 21/04/2026
291 Niza.io Niza.io USDC/USD $0.9998 $10,839,703 05:57:07 21/04/2026
292 BingX BingX BNB/USDC $629.10 $10,684,622 05:57:17 21/04/2026
293 Millionero Millionero XRP/USDC $1.43 $10,616,212 05:57:09 21/04/2026
294 Hyperliquid Hyperliquid xyz:SNDK/USD $911.96 $10,398,659 05:57:26 21/04/2026
295 Binance Binance AVAX/USDC $9.35 $10,353,554 05:54:16 21/04/2026
296 Backpack Exchange Backpack Exchange AAVE/USDC $91.30 $10,259,732 05:57:16 21/04/2026
297 MEXC MEXC BTC/USDC $75,967.56 $10,251,161 05:54:08 21/04/2026
298 KuCoin KuCoin USDT/USDC $1.00 $10,098,856 05:56:53 21/04/2026
299 LeveX LeveX BTC/USDC $75,871.85 $10,038,115 06:00:16 21/04/2026
300 Millionero Millionero SOL/USDC $85.68 $10,021,664 05:57:09 21/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:07 21/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,186,668,375 với tỷ giá $0.9995.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá