Tiền ảo: 37,422 Sàn giao dịch: 936 Vốn hóa: $2,594,142,154,878 Khối lượng (24h): $141,498,930,251 Thị phần: BTC: 60.0%, ETH: 10.8%
USDC (USDC)USDC USDC
Xếp hạng #6 14:18:00 24/04/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001286 BTC 26,496 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9998 $47,483,346,094 13:57:08 24/04/2026
2 EagleX EagleX USDC/USDT $0.9997 $47,469,920,631 14:00:08 24/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,309.58 $3,998,454,995 14:00:15 24/04/2026
4 Binance Binance BTC/USDC $77,854.47 $3,092,279,710 13:54:16 24/04/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,799.15 $2,640,517,589 14:00:15 24/04/2026
6 Binance Binance USDC/USDT $0.9999 $2,490,673,597 13:56:54 24/04/2026
7 Binance Binance ETH/USDC $2,311.48 $2,457,035,150 13:54:16 24/04/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.45 $2,090,232,750 14:00:15 24/04/2026
9 4E 4E USDC/USDT $0.9998 $1,232,886,517 13:57:10 24/04/2026
10 Lighter Lighter BTC/USDC $77,719.76 $812,190,158 14:00:15 24/04/2026
11 Hyperliquid Hyperliquid xyz:CL/USD $96.23 $729,453,167 13:57:26 24/04/2026
12 Tapbit Tapbit USDC/USDT $0.9998 $712,691,437 13:57:07 24/04/2026
13 CoinW CoinW ETH/USDC $2,309.34 $654,729,703 13:57:17 24/04/2026
14 OrangeX OrangeX USDC/USDT $0.9998 $578,011,370 13:57:08 24/04/2026
15 CoinW CoinW BTC/USDC $77,803.74 $567,175,452 13:57:17 24/04/2026
16 Bullish Bullish BTC/USDC $77,905.28 $549,574,820 13:54:11 24/04/2026
17 Azbit Azbit BTC/USDC $77,897.28 $531,281,335 13:57:09 24/04/2026
18 Binance Binance BTC/USDC $77,899.66 $506,331,002 13:56:54 24/04/2026
19 Toobit Toobit BTC/USDC $77,801.89 $483,937,293 13:57:16 24/04/2026
20 NovaEx NovaEx BTC/USDC $77,767.65 $422,196,884 14:00:16 24/04/2026
21 BitradeX BitradeX USDC/USDT $0.9997 $363,038,353 14:00:11 24/04/2026
22 Toobit Toobit ETH/USDC $2,309.39 $330,893,015 13:57:16 24/04/2026
23 NovaEx NovaEx ETH/USDC $2,308.75 $311,520,057 14:00:16 24/04/2026
24 Hyperliquid Hyperliquid xyz:SP500/USD $7,107.96 $309,683,233 13:57:26 24/04/2026
25 Hyperliquid Hyperliquid xyz:SILVER/USD $74.34 $270,579,202 13:57:26 24/04/2026
26 Hibt Hibt BTC/USDC $77,860.34 $267,129,323 13:57:09 24/04/2026
27 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,907.77 $257,807,337 13:57:26 24/04/2026
28 LBank LBank USDC/USDT $0.9997 $257,201,250 13:57:11 24/04/2026
29 BTCC BTCC BTC/USDC $77,897.28 $253,345,709 13:57:08 24/04/2026
30 SuperEx SuperEx USDC/USDT $0.9998 $251,722,377 14:00:08 24/04/2026
31 Hibt Hibt USDC/USDT $0.9998 $249,046,540 13:57:09 24/04/2026
32 Lighter Lighter ETH/USDC $2,307.71 $249,001,393 14:00:15 24/04/2026
33 ASTX ASTX USDC/USDT $0.9998 $248,984,699 14:00:09 24/04/2026
34 GroveX GroveX SOL/USDC $85.55 $235,361,996 13:54:12 24/04/2026
35 CrypFine CrypFine USDC/USDT $0.9998 $228,866,597 13:57:10 24/04/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $226,567,494 14:00:13 24/04/2026
37 Binance Binance SOL/USDC $85.47 $222,199,489 13:54:16 24/04/2026
38 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $210,760,189 13:59:35 24/04/2026
39 Binance Binance ETH/USDC $2,311.82 $207,067,206 13:56:54 24/04/2026
40 KCEX KCEX BTC/USDC $77,803.54 $188,697,201 13:57:15 24/04/2026
41 Bullish Bullish USD/USDC $1.0000 $188,300,467 13:54:11 24/04/2026
42 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $183,152,292 14:00:15 24/04/2026
43 LBank LBank BTC/USDC $77,845.59 $174,931,791 13:57:11 24/04/2026
44 Bybit Bybit USDC/USDT $0.9998 $161,735,679 13:54:12 24/04/2026
45 Tebbit Tebbit USDC/USDT $0.9998 $158,787,133 14:00:12 24/04/2026
46 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $156,531,224 13:49:59 24/04/2026
47 Bullish Bullish ETH/USDC $2,312.96 $153,596,158 13:54:11 24/04/2026
48 Biconomy.com Biconomy.com BTC/USDC $77,904.04 $152,441,274 13:54:10 24/04/2026
49 YEX YEX BTC/USDC $77,767.45 $148,825,479 14:00:17 24/04/2026
50 XT.COM XT.COM USDC/USDT $0.9998 $147,529,541 13:57:09 24/04/2026
51 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $146,716,767 13:55:09 24/04/2026
52 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,312.63 $146,350,277 13:56:33 24/04/2026
53 Tapbit Tapbit BTC/USDC $77,890.00 $142,046,507 13:57:07 24/04/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $141,800,733 13:57:23 24/04/2026
55 KCEX KCEX ETH/USDC $2,309.27 $141,209,869 13:57:15 24/04/2026
56 Bullish Bullish USDT/USDC $1.00 $136,263,509 13:54:11 24/04/2026
57 Bitbaby Bitbaby BTC/USDC $77,803.14 $135,039,180 13:57:16 24/04/2026
58 Backpack Exchange Backpack Exchange BTC/USDC $77,843.43 $134,137,016 13:57:15 24/04/2026
59 Toobit Toobit BTC/USDC $77,861.75 $125,494,886 13:57:08 24/04/2026
60 YEX YEX ETH/USDC $2,308.59 $124,243,909 14:00:17 24/04/2026
61 SunX SunX USDC/USDT $0.9999 $122,464,384 14:00:12 24/04/2026
62 IMBX IMBX USDC/USDT $0.9999 $119,934,553 14:00:12 24/04/2026
63 Aivora Exchange Aivora Exchange BTC/USDC $77,767.55 $118,232,137 14:00:17 24/04/2026
64 Bitunix Bitunix BTC/USDC $77,857.27 $113,442,420 13:54:16 24/04/2026
65 CZR Exchange CZR Exchange USDC/USDT $0.9998 $109,047,254 14:00:09 24/04/2026
66 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09748 $108,412,725 14:00:15 24/04/2026
67 Bitbaby Bitbaby ETH/USDC $2,309.28 $105,233,760 13:57:16 24/04/2026
68 P2B P2B BTC/USDC $77,904.04 $105,225,911 13:54:07 24/04/2026
69 DigiFinex DigiFinex USDC/USDT $0.9997 $103,590,298 14:00:11 24/04/2026
70 BTCC BTCC ETH/USDC $2,311.21 $103,552,452 13:57:08 24/04/2026
71 Orca Orca USDC/SOL $0.9999 $101,030,257 13:59:38 24/04/2026
72 Aivora Exchange Aivora Exchange ETH/USDC $2,308.47 $100,025,837 14:00:17 24/04/2026
73 GroveX GroveX BNB/USDC $635.53 $96,357,683 13:54:12 24/04/2026
74 Tapbit Tapbit ETH/USDC $2,311.40 $94,918,831 13:57:07 24/04/2026
75 Phemex Phemex USDC/USDT $0.9998 $94,363,962 13:57:08 24/04/2026
76 Ourbit Ourbit USDC/USDT $0.9998 $91,372,142 13:57:07 24/04/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $90,931,758 13:59:35 24/04/2026
78 Orderly Orderly ETH/USDC $2,313.30 $89,743,062 14:03:16 24/04/2026
79 BingX BingX USDC/USDT $0.9999 $89,101,444 13:57:08 24/04/2026
80 idax exchange idax exchange USDC/USDT $0.9998 $86,014,693 14:00:13 24/04/2026
81 Koinbay Koinbay USDC/USDT $0.9998 $86,010,562 14:00:08 24/04/2026
82 WHXEX WHXEX USDC/USDT $0.9998 $86,009,487 14:00:12 24/04/2026
83 Binance Binance XRP/USDC $1.43 $81,532,182 13:54:16 24/04/2026
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,309.12 $79,228,099 13:59:30 24/04/2026
85 MEXC MEXC BTC/USDC $77,819.33 $79,073,309 13:57:15 24/04/2026
86 idax exchange idax exchange BTC/USDC $77,808.47 $77,683,565 14:00:13 24/04/2026
87 WHXEX WHXEX BTC/USDC $77,803.76 $77,679,420 14:00:12 24/04/2026
88 Koinbay Koinbay BTC/USDC $77,819.54 $77,657,842 14:00:08 24/04/2026
89 Venus Venus USDC/vUSDC $0.9999 $76,831,448 14:00:12 24/04/2026
90 Kraken Kraken USDC/EUR $0.9999 $75,800,007 13:59:54 24/04/2026
91 Bit2Me Bit2Me USDC/EUR $0.9997 $74,142,512 14:00:08 24/04/2026
92 BingX BingX ETH/USDC $2,309.16 $73,132,766 13:57:17 24/04/2026
93 Biconomy.com Biconomy.com ETH/USDC $2,312.45 $70,732,956 13:54:10 24/04/2026
94 EasiCoin EasiCoin USDC/USDT $0.9998 $67,930,981 14:00:09 24/04/2026
95 Echobit Echobit BTC/USDC $77,855.13 $66,686,925 13:57:12 24/04/2026
96 YEX YEX USDC/USDT $0.9998 $65,277,304 14:00:12 24/04/2026
97 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $64,565,658 14:00:07 24/04/2026
98 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $64,455,183 14:00:13 24/04/2026
99 Phemex Phemex BTC/USDC $77,823.33 $61,879,100 13:57:16 24/04/2026
100 OKX OKX USDC/USDT $0.9998 $61,863,633 13:56:54 24/04/2026
101 Gems Trade Gems Trade USDC/USDT $0.9998 $61,859,562 13:57:09 24/04/2026
102 Lighter Lighter WTI/USDC $96.61 $61,072,473 14:00:15 24/04/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $60,367,824 13:59:35 24/04/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,320.28 $59,869,260 13:56:31 24/04/2026
105 LBank LBank ETH/USDC $2,310.55 $58,147,928 13:57:11 24/04/2026
106 UZX UZX USDC/USDT $0.9998 $57,413,847 13:57:08 24/04/2026
107 Bit2Me Bit2Me BTC/USDC $77,805.82 $55,648,877 14:00:08 24/04/2026
108 SuperEx SuperEx BTC/USDC $77,808.05 $51,718,404 14:00:08 24/04/2026
109 ZKE ZKE USDC/USDT $0.9998 $51,605,946 14:00:10 24/04/2026
110 WEEX WEEX USDC/USDT $0.9999 $50,025,603 13:57:09 24/04/2026
111 Millionero Millionero BTC/USDC $77,872.43 $49,182,424 13:57:07 24/04/2026
112 Zoomex Zoomex USDC/USDT $0.9998 $48,519,212 13:54:10 24/04/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $48,201,255 13:59:23 24/04/2026
114 P2B P2B ETH/USDC $2,312.48 $47,431,447 13:54:07 24/04/2026
115 Cofinex Cofinex BTC/USDC $77,765.75 $47,282,644 14:00:15 24/04/2026
116 KuCoin KuCoin BTC/USDC $77,898.82 $46,886,685 13:59:24 24/04/2026
117 Lighter Lighter XAU/USDC $4,673.06 $46,755,832 14:00:15 24/04/2026
118 ZKE ZKE BTC/USDC $77,819.54 $46,601,600 14:00:10 24/04/2026
119 KuCoin KuCoin ETH/USDC $2,310.12 $46,336,960 13:59:24 24/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9997 $45,500,431 13:59:11 24/04/2026
121 Bitrue Bitrue ZEC/USDC $344.92 $44,608,470 13:57:11 24/04/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.04477 $43,514,178 13:59:44 24/04/2026
123 Binance Binance USDC/USD $0.9999 $43,008,286 13:56:54 24/04/2026
124 Toobit Toobit ETH/USDC $2,311.59 $42,228,095 13:57:08 24/04/2026
125 idax exchange idax exchange ETH/USDC $2,309.85 $42,099,526 14:00:13 24/04/2026
126 WHXEX WHXEX ETH/USDC $2,309.88 $42,095,367 14:00:12 24/04/2026
127 Phemex Phemex ETH/USDC $2,309.45 $41,976,744 13:57:16 24/04/2026
128 Koinbay Koinbay ETH/USDC $2,309.79 $41,872,134 14:00:08 24/04/2026
129 Hibt Hibt ETH/USDC $2,310.87 $41,416,606 13:57:09 24/04/2026
130 Hyperliquid Hyperliquid xyz:GOLD/USD $4,675.62 $40,689,016 13:57:26 24/04/2026
131 Hyperliquid Hyperliquid UBTC/USDC $77,873.33 $40,033,579 13:57:07 24/04/2026
132 Lighter Lighter SOL/USDC $85.38 $39,866,001 14:00:15 24/04/2026
133 Binance Binance DOGE/USDC $0.09754 $39,582,615 13:54:16 24/04/2026
134 MEXC MEXC USDC/USDT $0.9999 $38,661,138 13:57:07 24/04/2026
135 Binance Binance ZEC/USDC $344.93 $38,511,718 13:54:16 24/04/2026
136 XXKK XXKK USDC/USDT $0.9998 $38,411,108 13:57:08 24/04/2026
137 Kraken Kraken USDC/USD $0.9997 $38,113,481 13:59:54 24/04/2026
138 CoinTR CoinTR USDC/USDT $0.9998 $37,500,377 13:57:10 24/04/2026
139 Binance Binance ORDI/USDC $4.57 $37,266,382 13:54:16 24/04/2026
140 Bullish Bullish EUR/USDC $1.17 $37,232,046 13:54:11 24/04/2026
141 Coinlocally Coinlocally USDC/USDT $0.9998 $37,221,142 14:00:11 24/04/2026
142 MEXC MEXC ETH/USDC $2,309.34 $36,866,805 13:57:15 24/04/2026
143 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,312.38 $36,568,348 13:59:57 24/04/2026
144 IndoEx IndoEx ETH/USDC $2,310.64 $36,046,119 13:54:07 24/04/2026
145 Binance Binance SOL/USDC $85.54 $35,605,992 13:56:54 24/04/2026
146 Binance Binance USD1/USDC $0.9999 $35,007,052 13:56:54 24/04/2026
147 BitMart BitMart USDC/USDT $0.9996 $33,806,764 13:57:08 24/04/2026
148 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $33,482,740 13:57:00 24/04/2026
149 BlockFin BlockFin USDC/USDT $0.9998 $33,239,787 13:57:07 24/04/2026
150 Toobit Toobit SOL/USDC $85.43 $32,744,486 13:57:16 24/04/2026
151 Coinstore Coinstore USDC/USDT $1.00 $32,368,576 13:57:07 24/04/2026
152 Hyperliquid Hyperliquid xyz:INTC/USD $81.75 $32,129,205 13:57:26 24/04/2026
153 Millionero Millionero ETH/USDC $2,311.31 $32,000,485 13:57:07 24/04/2026
154 Project-X Project-X WHYPE/USDC $41.14 $31,928,800 13:58:14 24/04/2026
155 Hotcoin Hotcoin BTC/USDC $77,915.75 $31,726,478 13:57:09 24/04/2026
156 Bitrue Bitrue BTC/USDC $77,849.20 $31,404,131 13:57:11 24/04/2026
157 Echobit Echobit ETH/USDC $2,310.76 $31,373,236 13:57:12 24/04/2026
158 Hotcoin Hotcoin ETH/USDC $2,312.49 $30,882,837 13:57:09 24/04/2026
159 Cofinex Cofinex ETH/USDC $2,308.21 $30,851,118 14:00:15 24/04/2026
160 DigiFinex DigiFinex BTC/USDC $77,808.47 $30,033,366 14:00:11 24/04/2026
161 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $30,018,214 13:49:59 24/04/2026
162 Bitop Bitop USDC/USDT $0.9998 $29,695,999 04:09:11 24/04/2026
163 Bitget Bitget USDC/USDT $0.9999 $28,833,068 13:54:08 24/04/2026
164 Hyperliquid Hyperliquid HYPE/USDC $41.17 $27,743,104 13:57:07 24/04/2026
165 Backpack Exchange Backpack Exchange SOL/USDC $85.54 $27,738,995 13:57:15 24/04/2026
166 MEXC MEXC XRP/USDC $1.43 $27,591,392 13:57:15 24/04/2026
167 Hyperliquid Hyperliquid xyz:TSLA/USD $374.06 $27,028,077 13:57:26 24/04/2026
168 WEEX WEEX ETH/USDC $2,310.87 $26,695,003 13:57:09 24/04/2026
169 Binance Binance BNB/USDC $635.67 $26,374,633 13:54:16 24/04/2026
170 YEX YEX SOL/USDC $85.40 $26,288,800 14:00:17 24/04/2026
171 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $26,199,876 13:59:45 24/04/2026
172 NovaEx NovaEx USDC/USDT $0.9997 $25,915,218 14:00:09 24/04/2026
173 Lighter Lighter XAG/USDC $74.29 $25,731,553 14:00:15 24/04/2026
174 YEX YEX BTC/USDC $77,809.36 $25,679,623 14:00:12 24/04/2026
175 KCEX KCEX SOL/USDC $85.44 $25,594,996 13:57:15 24/04/2026
176 ZKE ZKE ETH/USDC $2,309.79 $25,259,148 14:00:10 24/04/2026
177 Coins.ph Coins.ph USDC/PHP $0.9998 $25,086,270 13:57:13 24/04/2026
178 BYDFi BYDFi BTC/USDC $77,797.27 $24,601,431 14:00:15 24/04/2026
179 LATOKEN LATOKEN USDC/USDT $0.9998 $24,306,126 13:57:07 24/04/2026
180 Bybit Bybit BTC/USDC $77,930.06 $23,330,620 13:54:12 24/04/2026
181 BVOX BVOX USDC/USDT $0.9998 $23,319,494 13:57:09 24/04/2026
182 LBank LBank SOL/USDC $85.50 $23,258,130 13:57:11 24/04/2026
183 Binance Binance XRP/USDC $1.43 $22,946,668 13:56:42 24/04/2026
184 KCEX KCEX BTC/USDC $77,897.12 $22,895,348 13:57:08 24/04/2026
185 Bit2Me Bit2Me ETH/USDC $2,309.65 $22,771,959 14:00:08 24/04/2026
186 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $22,492,382 13:59:33 24/04/2026
187 Bitget Bitget BTC/USDC $77,910.63 $22,396,659 13:54:08 24/04/2026
188 Deribit Deribit BTC/USDC $77,813.88 $22,308,964 14:00:50 24/04/2026
189 Binance Binance 1000PEPE/USDC $0.003843 $22,302,950 13:54:16 24/04/2026
190 SuperEx SuperEx ETH/USDC $2,309.89 $22,054,503 14:00:08 24/04/2026
191 KlicklX KlicklX USDC/USDT $0.9998 $21,206,624 14:00:11 24/04/2026
192 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9996 $21,169,439 13:59:54 24/04/2026
193 Hyperliquid Hyperliquid XRP/USD $1.43 $21,041,853 13:57:26 24/04/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.3281 $20,299,387 13:59:55 24/04/2026
195 Binance Binance EUR/USDC $1.17 $20,238,684 13:56:54 24/04/2026
196 BloFin BloFin USDC/USDT $0.9999 $20,094,420 13:36:11 24/04/2026
197 Backpack Exchange Backpack Exchange ETH/USDC $2,310.00 $19,947,343 13:57:15 24/04/2026
198 BitKan BitKan USDC/USDT $0.9998 $19,926,009 14:00:09 24/04/2026
199 Hotcoin Hotcoin USDC/USDT $0.9998 $19,920,910 13:57:09 24/04/2026
200 Millionero Millionero USDT/USDC $1.00 $19,799,234 13:57:07 24/04/2026
201 BYDFi BYDFi ETH/USDC $2,308.52 $19,483,914 14:00:15 24/04/2026
202 Niza.io Niza.io USDC/EUR $0.9997 $18,929,136 13:57:07 24/04/2026
203 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.38 $18,899,724 13:59:31 24/04/2026
204 Bullish Bullish PYUSD/USDC $0.9998 $18,817,896 13:54:11 24/04/2026
205 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $18,507,000 13:59:48 24/04/2026
206 Binance Binance CHIP/USDC $0.09349 $18,245,751 13:56:54 24/04/2026
207 YEX YEX XAUT/USDC $4,665.12 $17,857,611 14:00:12 24/04/2026
208 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $17,830,220 13:59:49 24/04/2026
209 BTCC BTCC SOL/USDC $85.54 $17,822,348 13:57:08 24/04/2026
210 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,311.95 $17,786,284 13:59:31 24/04/2026
211 HTX HTX USDC/USDT $0.9999 $17,468,996 13:59:54 24/04/2026
212 Azbit Azbit ETH/USDC $2,312.61 $17,427,749 13:57:09 24/04/2026
213 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $17,111,230 13:59:54 24/04/2026
214 BingX BingX BTC/USDC $77,892.96 $17,093,004 13:57:08 24/04/2026
215 Deribit Deribit ETH/USDC $2,309.89 $16,965,219 14:00:50 24/04/2026
216 Lighter Lighter HYPE/USDC $41.16 $16,937,270 14:00:15 24/04/2026
217 CoinW CoinW USDC/USDT $1.00 $16,689,661 13:57:07 24/04/2026
218 CoinChief CoinChief USDC/USDT $0.9998 $16,446,339 13:57:11 24/04/2026
219 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $16,361,869 13:59:33 24/04/2026
220 Azbit Azbit USDC/USDT $0.9999 $16,074,864 13:57:09 24/04/2026
221 Bybit Bybit ETH/USDC $2,313.09 $15,983,761 13:54:12 24/04/2026
222 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.37 $15,947,960 13:59:35 24/04/2026
223 Bullish Bullish SOL/USDC $85.54 $15,591,699 13:54:11 24/04/2026
224 Lighter Lighter XPT/USDC $1,980.44 $15,232,470 14:00:15 24/04/2026
225 XT.COM XT.COM BTC/USDC $77,860.42 $15,074,216 13:57:09 24/04/2026
226 Bitcastle Bitcastle BTC/USDC $77,808.47 $15,021,128 14:00:15 24/04/2026
227 GroveX GroveX ETH/USDC $2,313.39 $14,952,714 13:54:12 24/04/2026
228 Koinbay Koinbay XRP/USDC $1.43 $14,595,985 14:00:08 24/04/2026
229 idax exchange idax exchange XRP/USDC $1.43 $14,563,845 14:00:13 24/04/2026
230 WHXEX WHXEX XRP/USDC $1.43 $14,563,012 14:00:12 24/04/2026
231 Bitbaby Bitbaby BTC/USDC $77,863.95 $14,438,359 13:57:12 24/04/2026
232 Gemini Gemini BTC/USDC $77,803.28 $14,381,151 13:59:54 24/04/2026
233 Cryptomus Cryptomus BTC/USDC $77,807.34 $14,341,539 14:00:11 24/04/2026
234 B2Z Exchange B2Z Exchange BTC/USDC $77,812.33 $14,331,492 14:00:11 24/04/2026
235 BITmarkets BITmarkets BTC/USDC $77,812.34 $14,331,490 14:00:09 24/04/2026
236 Cryptomus Cryptomus ETH/USDC $2,309.63 $14,235,857 14:00:11 24/04/2026
237 Hyperliquid Hyperliquid xyz:NVDA/USD $199.76 $14,216,233 13:57:26 24/04/2026
238 Bitrue Bitrue USDC/USDT $0.9997 $14,198,378 13:57:11 24/04/2026
239 Hyperliquid Hyperliquid xyz:SNDK/USD $942.85 $13,890,593 13:57:26 24/04/2026
240 LBank LBank XRP/USDC $1.43 $13,831,786 13:57:11 24/04/2026
241 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $13,803,126 13:59:44 24/04/2026
242 Bullish Bullish USDCV/USDC $0.9996 $13,771,201 13:54:11 24/04/2026
243 Gate Gate USDC/USDT $0.9998 $13,419,280 13:56:24 24/04/2026
244 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9997 $13,327,539 11:11:47 24/04/2026
245 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $13,316,432 13:59:38 24/04/2026
246 KuCoin KuCoin USDC/USDT $0.9997 $13,152,997 13:59:24 24/04/2026
247 Aivora Exchange Aivora Exchange SOL/USDC $85.40 $12,972,110 14:00:17 24/04/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $12,319,411 13:59:52 24/04/2026
249 Bitunix Bitunix ETH/USDC $2,311.05 $12,203,586 13:54:16 24/04/2026
250 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $12,179,445 13:59:54 24/04/2026
252 Kraken Kraken USDC/USDT $0.9999 $12,060,183 13:59:54 24/04/2026
253 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $12,002,892 13:59:36 24/04/2026
254 Hyperliquid Hyperliquid xyz:PLATINUM/USD $1,982.14 $11,947,241 13:57:26 24/04/2026
255 Toobit Toobit XRP/USDC $1.43 $11,894,454 13:57:16 24/04/2026
256 Dex-Trade Dex-Trade USDC/USDT $0.9997 $11,855,841 13:54:08 24/04/2026
257 DigiFinex DigiFinex ETH/USDC $2,309.70 $11,807,354 14:00:11 24/04/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $11,632,565 13:59:52 24/04/2026
259 YEX YEX ETH/USDC $2,309.92 $11,580,511 14:00:12 24/04/2026
260 Binance Binance ADA/USDC $0.2488 $11,548,178 13:54:16 24/04/2026
261 BTCC BTCC XRP/USDC $1.43 $11,479,732 13:57:08 24/04/2026
262 BloFin BloFin USDQ/USDC $1.02 $11,409,507 13:36:11 24/04/2026
263 Orca Orca CASH/USDC $0.9997 $11,190,182 13:46:14 24/04/2026
264 MEXC MEXC SOL/USDC $85.44 $11,069,085 13:57:15 24/04/2026
265 MEXC MEXC BTC/USDC $77,899.94 $11,040,225 13:57:07 24/04/2026
266 BingX BingX BNB/USDC $634.88 $10,836,437 13:57:17 24/04/2026
267 Bitget Bitget ETH/USDC $2,312.51 $10,786,235 13:54:08 24/04/2026
268 BingX BingX SOL/USDC $85.44 $10,777,434 13:57:17 24/04/2026
269 Millionero Millionero XRP/USDC $1.43 $10,690,856 13:57:07 24/04/2026
270 Binance Binance PENGU/USDC $0.008556 $10,669,580 13:54:16 24/04/2026
271 Binance Binance SUI/USDC $0.9442 $10,311,552 13:54:16 24/04/2026
272 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.17 $10,275,753 13:56:23 24/04/2026
273 Orca Orca CBBTC/USDC $77,801.85 $10,194,618 13:59:38 24/04/2026
274 Millionero Millionero SOL/USDC $85.53 $10,124,399 13:57:07 24/04/2026
275 LeveX LeveX BTC/USDC $77,763.05 $9,836,256 14:00:15 24/04/2026
276 Bitbaby Bitbaby SOL/USDC $85.45 $9,675,924 13:57:16 24/04/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002460 $9,672,986 13:59:54 24/04/2026
278 AllinX AllinX USDC/USDT $0.9998 $9,557,388 14:00:10 24/04/2026
279 Hyperliquid Hyperliquid xyz:MU/USD $481.37 $9,525,558 13:57:26 24/04/2026
280 Niza.io Niza.io USDC/USD $0.9997 $9,497,798 13:57:07 24/04/2026
281 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $9,479,949 13:27:11 24/04/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $1.00 $9,450,817 13:59:53 24/04/2026
283 Binance Binance SPK/USDC $0.04520 $9,441,088 13:56:42 24/04/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $9,382,707 13:59:50 24/04/2026
285 KCEX KCEX ETH/USDC $2,311.68 $9,271,146 13:57:08 24/04/2026
286 Hyperliquid Hyperliquid kPEPE/USD $0.003838 $9,188,200 13:57:26 24/04/2026
287 Binance Binance TAO/USDC $245.58 $9,162,973 13:56:54 24/04/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ASTEROID $1.00 $9,082,346 13:55:59 24/04/2026
289 Kraken Kraken USDC/CAD $0.9958 $8,985,651 13:59:25 24/04/2026
290 Meteora DLMM Meteora DLMM CBBTC/USDC $77,803.26 $8,848,660 13:59:38 24/04/2026
291 Phemex Phemex BTC/USDC $77,851.81 $8,802,901 13:57:08 24/04/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $8,699,148 13:59:48 24/04/2026
293 Orderly Orderly BTC/USDC $77,794.09 $8,566,082 14:03:16 24/04/2026
294 Hyperliquid Hyperliquid xyz:MSTR/USD $175.52 $8,549,050 13:57:26 24/04/2026
295 KCEX KCEX XRP/USDC $1.43 $8,345,546 13:57:15 24/04/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9993 $8,254,791 13:46:23 24/04/2026
297 Binance Binance BNB/USDC $635.33 $8,209,882 13:56:54 24/04/2026
298 Binance Binance AVAX/USDC $9.38 $8,204,077 13:54:16 24/04/2026
299 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $8,191,141 14:00:17 24/04/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $77,463.19 $8,137,783 13:59:30 24/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:08 24/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,483,346,094 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá