USDC USDC
Xếp hạng #7
18:28:00 16/01/2026
Giá USDC (USDC)
$0.9998 0.03%
0.00001049 BTC
26,465 VND
Thấp: $0.9992
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $95,256.51 | $4,296,884,881 | 18:00:15 16/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,291.87 | $3,312,486,389 | 17:54:16 16/01/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $3,295.50 | $3,211,048,599 | 18:00:15 16/01/2026 |
| 4 | Binance |
BTC/USDC | $95,229.55 | $2,469,201,464 | 17:54:16 16/01/2026 |
| 5 |  Lighter |
BTC/USDC | $95,191.04 | $1,896,115,105 | 18:03:15 16/01/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,588,123,409 | 17:55:54 16/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,293.50 | $1,583,650,066 | 17:57:15 16/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,294.11 | $1,134,514,960 | 18:03:15 16/01/2026 |
| 9 | CoinW |
BTC/USDC | $95,226.07 | $849,142,072 | 17:57:15 16/01/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $786,651,780 | 18:00:11 16/01/2026 |
| 11 |  NovaEx |
ETH/USDC | $3,294.53 | $586,280,730 | 18:00:16 16/01/2026 |
| 12 |  Bullish |
BTC/USDC | $95,280.75 | $534,870,819 | 18:00:09 16/01/2026 |
| 13 |  Toobit |
BTC/USDC | $95,226.07 | $534,248,582 | 17:57:16 16/01/2026 |
| 14 | Binance |
SOL/USDC | $142.88 | $485,578,158 | 17:54:16 16/01/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9996 | $448,166,688 | 17:57:10 16/01/2026 |
| 16 | Binance |
BTC/USDC | $95,309.54 | $435,723,960 | 17:55:54 16/01/2026 |
| 17 | NovaEx |
BTC/USDC | $95,236.30 | $428,585,235 | 18:00:16 16/01/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $95,226.12 | $410,213,089 | 17:57:16 16/01/2026 |
| 19 | Toobit |
ETH/USDC | $3,293.49 | $404,864,175 | 17:57:16 16/01/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9998 | $359,381,572 | 17:57:08 16/01/2026 |
| 21 |  GroveX |
SOL/USDC | $142.96 | $346,733,198 | 18:00:12 16/01/2026 |
| 22 | Binance |
ETH/USDC | $3,296.30 | $343,505,342 | 17:55:54 16/01/2026 |
| 23 |  Darkex Exchange |
USDC/USDT | $0.9998 | $317,906,105 | 07:03:09 15/01/2026 |
| 24 |  LBank |
USDC/USDT | $0.9997 | $312,451,173 | 17:57:09 16/01/2026 |
| 25 | Bullish |
ETH/USDC | $3,296.08 | $252,183,316 | 18:00:09 16/01/2026 |
| 26 | Lighter |
SOL/USDC | $142.97 | $237,478,065 | 18:03:15 16/01/2026 |
| 27 |  Cofinex |
BTC/USDC | $95,243.10 | $236,170,383 | 18:00:17 16/01/2026 |
| 28 |  BitradeX |
USDC/USDT | $0.9995 | $231,846,741 | 17:51:07 16/01/2026 |
| 29 |  Hibt |
BTC/USDC | $95,265.21 | $230,518,445 | 17:57:07 16/01/2026 |
| 30 |  BingX |
SOL/USDC | $142.87 | $226,734,160 | 17:57:16 16/01/2026 |
| 31 |  KCEX |
ETH/USDC | $3,293.39 | $213,142,196 | 17:57:15 16/01/2026 |
| 32 |  YEX |
ETH/USDC | $3,292.20 | $204,547,160 | 17:54:16 16/01/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $193,616,327 | 17:54:12 16/01/2026 |
| 34 | KCEX |
BTC/USDC | $95,222.82 | $181,855,086 | 17:57:15 16/01/2026 |
| 35 |  Azbit |
BTC/USDC | $95,278.80 | $178,136,061 | 17:57:10 16/01/2026 |
| 36 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,297.13 | $166,409,202 | 17:59:51 16/01/2026 |
| 37 |  Aivora Exchange |
ETH/USDC | $3,294.49 | $159,134,728 | 18:00:16 16/01/2026 |
| 38 |  BitbabyExchange |
ETH/USDC | $3,294.68 | $159,076,206 | 18:00:16 16/01/2026 |
| 39 | Cofinex |
ETH/USDC | $3,294.20 | $156,131,411 | 18:00:17 16/01/2026 |
| 40 | Coinbase International Exchange |
SOL/USDC | $142.96 | $152,296,512 | 18:00:15 16/01/2026 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $3,302.90 | $151,499,967 | 17:55:55 16/01/2026 |
| 42 |  Orca |
USDC/SOL | $1.00 | $148,845,514 | 17:59:47 16/01/2026 |
| 43 | Lighter |
LIT/USDC | $1.95 | $144,199,492 | 18:03:15 16/01/2026 |
| 44 | YEX |
BTC/USDC | $95,235.02 | $144,029,676 | 17:54:16 16/01/2026 |
| 45 | Binance |
XRP/USDC | $2.06 | $143,550,110 | 17:54:16 16/01/2026 |
| 46 | Tapbit |
ETH/USDC | $3,295.51 | $143,213,750 | 17:57:10 16/01/2026 |
| 47 | GroveX |
BNB/USDC | $932.75 | $141,959,925 | 18:00:12 16/01/2026 |
| 48 | Backpack Exchange |
SOL/USDC | $142.89 | $133,941,168 | 17:57:16 16/01/2026 |
| 49 |  MEXC |
BTC/USDC | $95,226.17 | $131,896,428 | 17:57:16 16/01/2026 |
| 50 | Bullish |
USDT/USDC | $0.9995 | $130,565,180 | 18:00:09 16/01/2026 |
| 51 | Hibt |
USDC/USDT | $0.9998 | $128,681,992 | 17:57:07 16/01/2026 |
| 52 | BingX |
USDC/USDT | $0.9996 | $126,329,961 | 17:57:10 16/01/2026 |
| 53 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $125,622,491 | 17:59:55 16/01/2026 |
| 54 | Tapbit |
BTC/USDC | $95,287.10 | $125,226,864 | 17:57:10 16/01/2026 |
| 55 |  Phemex |
BTC/USDC | $95,226.17 | $124,696,904 | 17:57:17 16/01/2026 |
| 56 | Backpack Exchange |
ETH/USDC | $3,293.11 | $120,528,262 | 17:57:16 16/01/2026 |
| 57 | Aivora Exchange |
BTC/USDC | $95,237.20 | $119,129,644 | 18:00:16 16/01/2026 |
| 58 | BitbabyExchange |
BTC/USDC | $95,237.50 | $118,994,095 | 18:00:16 16/01/2026 |
| 59 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,302.14 | $112,168,636 | 17:59:45 16/01/2026 |
| 60 | GroveX |
USDC/USDT | $0.9997 | $109,340,234 | 18:00:12 16/01/2026 |
| 61 |  Kraken |
USDC/EUR | $0.9999 | $106,728,353 | 17:59:55 16/01/2026 |
| 62 |  Bit2Me |
USDC/EUR | $0.9999 | $103,222,094 | 17:57:09 16/01/2026 |
| 63 | GroveX |
ETH/USDC | $3,295.11 | $100,608,473 | 18:00:12 16/01/2026 |
| 64 | Binance |
FDUSD/USDC | $0.9992 | $94,809,141 | 17:55:54 16/01/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $90,348,188 | 17:59:23 16/01/2026 |
| 66 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $90,103,845 | 17:59:47 16/01/2026 |
| 67 |  Bitunix |
BTC/USDC | $95,227.53 | $89,073,079 | 17:57:15 16/01/2026 |
| 68 | Binance |
BNB/USDC | $933.08 | $86,263,540 | 17:55:54 16/01/2026 |
| 69 |  Venus |
USDC/vUSDC | $0.9997 | $81,625,358 | 17:57:07 16/01/2026 |
| 70 |  Zoomex |
USDC/USDT | $0.9997 | $80,499,346 | 17:48:10 16/01/2026 |
| 71 |  OpenOcean |
USDC/USDT | $1.00 | $80,447,011 | 17:57:08 16/01/2026 |
| 72 | BingX |
ETH/USDC | $3,293.46 | $80,020,786 | 17:57:16 16/01/2026 |
| 73 | MEXC |
ETH/USDC | $3,293.49 | $79,663,875 | 17:57:16 16/01/2026 |
| 74 |  UEEx |
USDC/USDT | $0.9997 | $79,459,622 | 18:00:12 16/01/2026 |
| 75 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $78,989,881 | 18:02:43 16/01/2026 |
| 76 |  WEEX |
ETH/USDC | $3,295.02 | $78,976,283 | 17:57:08 16/01/2026 |
| 77 | Coinbase International Exchange |
XRP/USDC | $2.06 | $77,097,906 | 18:00:15 16/01/2026 |
| 78 | LBank |
BTC/USDC | $95,268.81 | $76,982,039 | 17:57:09 16/01/2026 |
| 79 |  Hotcoin |
BTC/USDC | $95,282.91 | $76,413,380 | 17:58:17 16/01/2026 |
| 80 |  OKX |
USDC/USDT | $0.9997 | $76,174,569 | 17:55:53 16/01/2026 |
| 81 |  Gems Trade |
USDC/USDT | $0.9997 | $76,011,414 | 17:57:17 16/01/2026 |
| 82 |  Coinone |
USDC/KRW | $1.00 | $75,902,541 | 17:54:53 16/01/2026 |
| 83 | BitbabyExchange |
USDC/USDT | $0.9998 | $75,023,121 | 18:00:09 16/01/2026 |
| 84 | Aivora Exchange |
USDC/USDT | $0.9998 | $74,435,386 | 18:00:10 16/01/2026 |
| 85 | Hotcoin |
ETH/USDC | $3,293.70 | $72,025,298 | 17:58:17 16/01/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9996 | $71,480,020 | 17:54:11 16/01/2026 |
| 87 |  IndoEx |
ETH/USDC | $3,297.26 | $70,456,387 | 17:57:09 16/01/2026 |
| 88 | Toobit |
BTC/USDC | $95,262.47 | $69,993,137 | 17:57:09 16/01/2026 |
| 89 | Hibt |
ETH/USDC | $3,294.91 | $68,595,446 | 17:57:07 16/01/2026 |
| 90 |  Biconomy.com |
ETH/USDC | $3,294.86 | $67,278,199 | 17:57:10 16/01/2026 |
| 91 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 92 | YEX |
SOL/USDC | $142.89 | $66,990,496 | 17:54:16 16/01/2026 |
| 93 |  CZR Exchange |
BTC/USDC | $95,281.41 | $65,752,715 | 18:00:10 16/01/2026 |
| 94 |  Koinbay |
BTC/USDC | $95,263.32 | $65,382,329 | 17:57:11 16/01/2026 |
| 95 |  Zedxion Exchange |
BTC/USDC | $95,281.41 | $65,292,217 | 18:00:08 16/01/2026 |
| 96 | CZR Exchange |
ETH/USDC | $3,296.97 | $63,911,860 | 18:00:10 16/01/2026 |
| 97 | Koinbay |
ETH/USDC | $3,294.54 | $63,627,667 | 17:57:11 16/01/2026 |
| 98 | Zedxion Exchange |
ETH/USDC | $3,296.97 | $63,589,130 | 18:00:08 16/01/2026 |
| 99 | Biconomy.com |
BTC/USDC | $95,275.50 | $63,184,453 | 17:57:10 16/01/2026 |
| 100 | Bybit |
BTC/USDC | $95,262.80 | $62,844,086 | 17:54:12 16/01/2026 |
| 101 | Binance |
XRP/USDC | $2.06 | $61,274,542 | 17:55:54 16/01/2026 |
| 102 | KCEX |
SOL/USDC | $142.86 | $61,273,519 | 17:57:15 16/01/2026 |
| 103 |  Millionero |
BTC/USDC | $95,275.57 | $60,489,061 | 18:00:10 16/01/2026 |
| 104 |  BTDUex |
USDC/USDT | $0.9997 | $59,550,004 | 18:00:11 16/01/2026 |
| 105 |  SunX |
USDC/USDT | $0.9998 | $59,244,126 | 18:00:13 16/01/2026 |
| 106 |  Tebbit |
USDC/USDT | $0.9997 | $59,150,845 | 18:00:08 16/01/2026 |
| 107 |  Ekbit |
USDC/USDT | $0.9997 | $58,899,307 | 18:00:09 16/01/2026 |
| 108 |  XT.COM |
USDC/USDT | $0.9997 | $58,659,974 | 17:57:08 16/01/2026 |
| 109 | Binance |
DOGE/USDC | $0.1389 | $58,205,029 | 17:54:16 16/01/2026 |
| 110 |  Drift Protocol |
SOL/USDC | $142.93 | $58,033,545 | 18:00:15 16/01/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9997 | $57,971,452 | 17:57:11 16/01/2026 |
| 112 | Zedxion Exchange |
USDC/USDT | $0.9997 | $57,915,323 | 18:00:08 16/01/2026 |
| 113 | CZR Exchange |
USDC/USDT | $0.9997 | $57,910,995 | 18:00:10 16/01/2026 |
| 114 | Binance |
BNB/USDC | $933.45 | $56,536,209 | 17:54:16 16/01/2026 |
| 115 | Phemex |
USDC/USDT | $0.9996 | $55,778,101 | 17:57:09 16/01/2026 |
| 116 | Lighter |
HYPE/USDC | $24.88 | $55,596,966 | 18:03:15 16/01/2026 |
| 117 | Toobit |
ETH/USDC | $3,294.97 | $54,088,997 | 17:57:09 16/01/2026 |
| 118 | Binance |
SOL/USDC | $143.03 | $53,487,696 | 17:55:54 16/01/2026 |
| 119 | OpenOcean |
USDT/USDC | $0.9983 | $53,393,902 | 17:57:08 16/01/2026 |
| 120 | Binance |
ZEC/USDC | $410.08 | $53,202,001 | 17:54:16 16/01/2026 |
| 121 | Toobit |
SOL/USDC | $142.89 | $51,848,120 | 17:57:16 16/01/2026 |
| 122 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $51,151,291 | 17:54:49 16/01/2026 |
| 123 | Phemex |
ETH/USDC | $3,293.50 | $51,119,567 | 17:57:17 16/01/2026 |
| 124 | LBank |
ETH/USDC | $3,294.95 | $50,615,497 | 17:57:09 16/01/2026 |
| 125 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $50,431,401 | 17:40:07 16/01/2026 |
| 126 | WEEX |
USDC/USDT | $0.9996 | $49,986,252 | 17:57:08 16/01/2026 |
| 127 |  Hyperliquid |
HYPE/USDC | $24.86 | $49,695,036 | 17:57:10 16/01/2026 |
| 128 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $49,270,755 | 18:02:51 16/01/2026 |
| 129 |  Bitget |
USDC/USDT | $0.9996 | $49,223,823 | 17:54:11 16/01/2026 |
| 130 | Bit2Me |
BTC/USDC | $95,268.56 | $47,952,574 | 17:57:09 16/01/2026 |
| 131 |  Ourbit |
USDC/USDT | $0.9997 | $47,119,458 | 17:57:09 16/01/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $46,977,785 | 17:59:47 16/01/2026 |
| 133 | Millionero |
ETH/USDC | $3,296.68 | $45,643,276 | 18:00:10 16/01/2026 |
| 134 |  SuperEx |
BTC/USDC | $95,280.61 | $44,393,304 | 18:00:10 16/01/2026 |
| 135 |  Ju.com |
BTC/USDC | $95,265.55 | $44,318,594 | 17:57:10 16/01/2026 |
| 136 | YEX |
USDC/USDT | $0.9997 | $44,102,587 | 18:00:12 16/01/2026 |
| 137 |  Uniswap v3 (Base) |
WETH/USDC | $3,300.58 | $43,566,197 | 17:59:51 16/01/2026 |
| 138 |  BTCC |
BTC/USDC | $95,292.80 | $43,538,026 | 17:57:11 16/01/2026 |
| 139 | Backpack Exchange |
BNB/USDC | $932.60 | $43,481,543 | 17:57:16 16/01/2026 |
| 140 |  Gemini |
ETH/USDC | $3,295.06 | $42,948,288 | 17:59:54 16/01/2026 |
| 141 |  Hyperion |
USDT/USDC | $0.9995 | $42,541,020 | 17:59:53 16/01/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9997 | $40,777,163 | 18:00:10 16/01/2026 |
| 143 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $40,550,779 | 18:02:11 16/01/2026 |
| 144 |  ZKE |
BTC/USDC | $95,281.41 | $39,451,623 | 18:00:10 16/01/2026 |
| 145 | MEXC |
BTC/USDC | $95,264.36 | $39,432,513 | 17:57:07 16/01/2026 |
| 146 |  VOOX Exchange |
USDC/USDT | $0.9997 | $39,421,402 | 17:57:09 16/01/2026 |
| 147 | Binance |
SUI/USDC | $1.78 | $39,393,858 | 17:55:54 16/01/2026 |
| 148 |  Bitrue |
BTC/USDC | $95,265.22 | $39,132,133 | 17:57:07 16/01/2026 |
| 149 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $38,695,285 | 17:55:55 16/01/2026 |
| 150 |  LATOKEN |
USDC/USDT | $0.9993 | $38,483,203 | 17:54:11 16/01/2026 |
| 151 | ZKE |
ETH/USDC | $3,296.97 | $38,347,116 | 18:00:10 16/01/2026 |
| 152 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $38,138,814 | 17:55:55 16/01/2026 |
| 153 | Bit2Me |
ETH/USDC | $3,295.02 | $37,781,845 | 17:57:09 16/01/2026 |
| 154 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $37,439,713 | 18:02:33 16/01/2026 |
| 155 |  UZX |
USDC/USDT | $0.9998 | $36,860,284 | 17:57:08 16/01/2026 |
| 156 | Hotcoin |
USDC/USDT | $0.9998 | $36,545,539 | 17:58:17 16/01/2026 |
| 157 | MEXC |
BNB/USDC | $933.34 | $36,387,055 | 17:57:16 16/01/2026 |
| 158 | Lighter |
XMR/USDC | $702.25 | $35,950,180 | 18:03:15 16/01/2026 |
| 159 | Hyperliquid |
UBTC/USDC | $95,257.81 | $35,349,894 | 17:57:10 16/01/2026 |
| 160 | Binance |
BCH/USDC | $599.68 | $35,176,501 | 17:54:16 16/01/2026 |
| 161 |  Nomiswap (Stable) |
USDT/USDC | $0.9995 | $34,988,989 | 17:59:49 16/01/2026 |
| 162 | SuperEx |
ETH/USDC | $3,296.99 | $34,841,896 | 18:00:10 16/01/2026 |
| 163 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $34,802,624 | 17:59:27 16/01/2026 |
| 164 | ZKE |
USDC/USDT | $0.9997 | $34,746,597 | 18:00:10 16/01/2026 |
| 165 | BTCC |
ETH/USDC | $3,294.89 | $34,327,042 | 17:57:11 16/01/2026 |
| 166 | MEXC |
USDC/USDT | $0.9998 | $33,906,605 | 17:57:07 16/01/2026 |
| 167 |  Meteora DLMM |
TRUMP/USDC | $5.39 | $33,018,270 | 17:02:02 16/01/2026 |
| 168 | Binance |
SUI/USDC | $1.78 | $32,939,924 | 17:54:16 16/01/2026 |
| 169 | Backpack Exchange |
FOGO/USDC | $0.04175 | $32,683,975 | 17:57:16 16/01/2026 |
| 170 | YEX |
BTC/USDC | $95,280.25 | $32,096,030 | 18:00:12 16/01/2026 |
| 171 | Backpack Exchange |
LIT/USDC | $1.94 | $31,930,658 | 17:57:16 16/01/2026 |
| 172 |  BYDFi |
ETH/USDC | $3,295.62 | $31,794,799 | 18:00:17 16/01/2026 |
| 173 | Binance |
LTC/USDC | $71.90 | $31,527,670 | 17:54:16 16/01/2026 |
| 174 |  MGBX |
USDC/USDT | $0.9997 | $31,506,076 | 18:00:12 16/01/2026 |
| 175 | BingX |
BTC/USDC | $95,281.58 | $31,371,915 | 17:57:10 16/01/2026 |
| 176 | Binance |
IP/USDC | $2.63 | $30,834,061 | 17:54:16 16/01/2026 |
| 177 | Coinbase International Exchange |
DOGE/USDC | $0.1390 | $30,796,132 | 18:00:15 16/01/2026 |
| 178 | Aerodrome SlipStream |
WETH/USDC | $3,302.51 | $29,893,521 | 17:55:55 16/01/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $29,889,128 | 18:02:36 16/01/2026 |
| 180 | Kraken |
USDC/USD | $0.9997 | $29,858,327 | 17:59:55 16/01/2026 |
| 181 | Binance |
FIL/USDC | $1.52 | $29,732,511 | 17:54:16 16/01/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9997 | $29,357,853 | 17:57:07 16/01/2026 |
| 183 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,148,957 | 17:55:29 16/01/2026 |
| 184 | Backpack Exchange |
PAXG/USDC | $4,610.04 | $28,769,900 | 17:57:16 16/01/2026 |
| 185 |  BlockFin |
USDC/USDT | $0.9996 | $28,229,154 | 18:00:11 16/01/2026 |
| 186 | YEX |
ETH/USDC | $3,295.68 | $28,092,940 | 18:00:12 16/01/2026 |
| 187 |  Project-X |
WHYPE/USDC | $24.89 | $28,080,479 | 17:59:54 16/01/2026 |
| 188 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9997 | $27,869,594 | 18:02:31 16/01/2026 |
| 189 |  EasiCoin |
USDC/USDT | $0.9997 | $27,596,388 | 18:00:11 16/01/2026 |
| 190 | CoinW |
USDC/USDT | $0.9997 | $27,584,462 | 17:57:08 16/01/2026 |
| 191 | Bullish |
USD1/USDC | $0.9986 | $27,107,347 | 18:00:09 16/01/2026 |
| 192 |  Deribit |
BTC/USDC | $95,291.52 | $27,082,590 | 17:54:50 16/01/2026 |
| 193 |  KuCoin |
BTC/USDC | $95,276.95 | $26,769,967 | 17:55:23 16/01/2026 |
| 194 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $26,676,223 | 17:59:45 16/01/2026 |
| 195 |  Niza.io |
USDC/EUR | $0.9997 | $26,675,399 | 18:00:07 16/01/2026 |
| 196 | Binance |
KAITO/USDC | $0.5383 | $26,446,977 | 17:54:16 16/01/2026 |
| 197 |  Binance Alpha |
TIMI/USDC | $0.01438 | $26,334,199 | 17:56:02 16/01/2026 |
| 198 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $25,661,478 | 17:59:26 16/01/2026 |
| 199 | DigiFinex |
BTC/USDC | $95,267.47 | $25,534,742 | 17:54:11 16/01/2026 |
| 200 | Kraken |
USDC/USDT | $0.9998 | $25,022,239 | 17:59:55 16/01/2026 |
| 201 | Bullish |
PYUSD/USDC | $1.00 | $24,665,054 | 18:00:09 16/01/2026 |
| 202 | Drift Protocol |
BTC/USDC | $95,289.71 | $24,426,140 | 18:00:15 16/01/2026 |
| 203 | Deribit |
ETH/USDC | $3,293.47 | $24,383,090 | 17:54:50 16/01/2026 |
| 204 | Aivora Exchange |
SOL/USDC | $142.93 | $23,957,215 | 18:00:16 16/01/2026 |
| 205 | BitbabyExchange |
SOL/USDC | $142.97 | $23,910,631 | 18:00:16 16/01/2026 |
| 206 | BYDFi |
BTC/USDC | $95,241.11 | $23,902,147 | 18:00:17 16/01/2026 |
| 207 | Binance |
1000PEPE/USDC | $0.005915 | $23,580,090 | 17:54:16 16/01/2026 |
| 208 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $23,530,312 | 18:02:05 16/01/2026 |
| 209 |  Gate |
BTC/USDC | $95,287.68 | $22,410,747 | 17:55:54 16/01/2026 |
| 210 | Backpack Exchange |
APT/USDC | $1.79 | $21,944,381 | 17:57:16 16/01/2026 |
| 211 | MGBX |
BTC/USDC | $95,279.66 | $21,779,391 | 18:00:12 16/01/2026 |
| 212 |  Orderly |
ETH/USDC | $3,294.12 | $21,716,619 | 18:03:16 16/01/2026 |
| 213 |  BitMart |
USDC/USDT | $0.9997 | $21,573,696 | 17:57:10 16/01/2026 |
| 214 | Uniswap v3 (Base) |
WETH/USDC | $3,319.73 | $21,557,604 | 17:59:45 16/01/2026 |
| 215 | Binance |
ENA/USDC | $0.2217 | $21,465,678 | 17:54:16 16/01/2026 |
| 216 | BingX |
ETH/USDC | $3,294.86 | $21,417,792 | 17:57:10 16/01/2026 |
| 217 | MEXC |
SOL/USDC | $142.87 | $21,123,222 | 17:57:16 16/01/2026 |
| 218 | Deribit |
ETH/USDC | $3,295.81 | $20,848,482 | 17:54:50 16/01/2026 |
| 219 | Meteora DLMM |
USDC/SOL | $0.9992 | $20,664,967 | 17:59:18 16/01/2026 |
| 220 | Azbit |
ETH/USDC | $3,296.13 | $20,508,510 | 17:57:10 16/01/2026 |
| 221 | KCEX |
BTC/USDC | $95,265.54 | $20,294,126 | 17:57:10 16/01/2026 |
| 222 | Bybit |
ETH/USDC | $3,293.26 | $20,277,706 | 17:54:12 16/01/2026 |
| 223 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $20,259,255 | 17:59:11 16/01/2026 |
| 224 | Gate |
USDC/USDT | $0.9997 | $20,175,521 | 17:55:54 16/01/2026 |
| 225 | Lighter |
PUMP/USDC | $0.002894 | $20,118,348 | 18:03:15 16/01/2026 |
| 226 |  DeepBook Protocol |
SUI/USDC | $1.78 | $19,938,299 | 17:57:09 16/01/2026 |
| 227 | Lighter |
PAXG/USDC | $4,605.48 | $19,833,075 | 18:03:15 16/01/2026 |
| 228 | Millionero |
USDT/USDC | $0.9993 | $19,764,325 | 18:00:10 16/01/2026 |
| 229 | DigiFinex |
ETH/USDC | $3,293.48 | $19,740,158 | 17:54:11 16/01/2026 |
| 230 | NovaEx |
USDC/USDT | $0.9997 | $19,576,867 | 18:00:10 16/01/2026 |
| 231 | BingX |
XRP/USDC | $2.06 | $19,232,835 | 17:57:16 16/01/2026 |
| 232 | Backpack Exchange |
MON/USDC | $0.02208 | $19,118,250 | 17:57:16 16/01/2026 |
| 233 | YEX |
XAUT/USDC | $4,595.73 | $19,091,188 | 18:00:12 16/01/2026 |
| 234 | GroveX |
BTC/USDC | $95,270.97 | $18,667,895 | 18:00:12 16/01/2026 |
| 235 |  CEEX exchange |
USDC/USDT | $0.9999 | $18,558,757 | 18:00:07 16/01/2026 |
| 236 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,295.25 | $18,540,652 | 17:59:51 16/01/2026 |
| 237 | Lighter |
XAG/USDC | $90.09 | $18,489,982 | 18:03:15 16/01/2026 |
| 238 |  BloFin |
USDQ/USDC | $0.9994 | $18,294,700 | 17:57:07 16/01/2026 |
| 239 | Orca |
USDG/USDC | $0.9998 | $18,171,024 | 17:58:00 16/01/2026 |
| 240 | Bitunix |
ETH/USDC | $3,293.51 | $17,971,076 | 17:57:15 16/01/2026 |
| 241 | Gemini |
BTC/USDC | $95,239.54 | $17,676,298 | 17:59:54 16/01/2026 |
| 242 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002199 | $17,655,707 | 17:59:55 16/01/2026 |
| 243 | BloFin |
USDC/USDT | $0.9997 | $17,351,965 | 17:57:07 16/01/2026 |
| 244 |  CRMClick |
USDC/USDT | $0.9996 | $17,332,320 | 18:00:10 16/01/2026 |
| 245 |  HTX |
USDC/USDT | $0.9997 | $17,329,532 | 17:59:24 16/01/2026 |
| 246 | Binance |
DASH/USDC | $91.57 | $17,231,283 | 17:55:54 16/01/2026 |
| 247 | KuCoin |
USDC/USDT | $0.9996 | $17,164,378 | 17:55:23 16/01/2026 |
| 248 | Binance |
LINK/USDC | $13.71 | $16,970,666 | 17:54:16 16/01/2026 |
| 249 | KCEX |
XRP/USDC | $2.06 | $16,880,551 | 17:57:15 16/01/2026 |
| 250 | Millionero |
SOL/USDC | $143.01 | $16,826,290 | 18:00:10 16/01/2026 |
| 251 | Kraken |
XBT/USDC | $95,273.66 | $16,560,021 | 17:59:55 16/01/2026 |
| 252 |  Bluefin |
USDT/USDC | $0.9995 | $16,431,743 | 17:59:33 16/01/2026 |
| 253 | Meteora DLMM |
USDC/SOL | $0.9982 | $16,384,686 | 17:58:36 16/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,610.06 | $16,227,972 | 17:59:47 16/01/2026 |
| 255 | KuCoin |
ETH/USDC | $3,295.03 | $16,032,576 | 17:55:23 16/01/2026 |
| 256 |  LeveX |
USDC/USDT | $0.9997 | $15,876,784 | 18:00:11 16/01/2026 |
| 257 | Tapbit |
BNB/USDC | $932.80 | $15,854,508 | 17:57:10 16/01/2026 |
| 258 | Drift Protocol |
ETH/USDC | $3,294.42 | $15,787,463 | 18:00:15 16/01/2026 |
| 259 | Binance |
AVAX/USDC | $13.73 | $15,693,647 | 17:54:16 16/01/2026 |
| 260 | Millionero |
XRP/USDC | $2.06 | $15,560,704 | 18:00:10 16/01/2026 |
| 261 | Azbit |
USDC/USDT | $0.9997 | $15,533,537 | 17:57:10 16/01/2026 |
| 262 | KCEX |
ETH/USDC | $3,294.81 | $15,467,914 | 17:57:10 16/01/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $142.94 | $15,244,102 | 17:57:07 16/01/2026 |
| 264 |  Blackhole (CLMM) |
WAVAX/USDC | $13.74 | $15,096,098 | 17:58:51 16/01/2026 |
| 265 | Meteora DLMM |
USDC/SOL | $0.9994 | $15,020,628 | 17:59:51 16/01/2026 |
| 266 | Toobit |
XRP/USDC | $2.06 | $14,738,682 | 17:57:16 16/01/2026 |
| 267 |  WhiteBIT |
WBT/USDC | $57.02 | $14,216,856 | 17:57:07 16/01/2026 |
| 268 | BitbabyExchange |
BTC/USDC | $95,279.66 | $14,206,542 | 18:00:09 16/01/2026 |
| 269 | Orderly |
BTC/USDC | $95,213.43 | $14,197,543 | 18:03:16 16/01/2026 |
| 270 | Binance |
LINK/USDC | $13.73 | $14,197,087 | 17:55:54 16/01/2026 |
| 271 | Bullish |
SOL/USDC | $143.03 | $13,942,235 | 18:00:09 16/01/2026 |
| 272 | WhiteBIT |
ETH/USDC | $3,288.85 | $13,921,674 | 17:57:07 16/01/2026 |
| 273 | Lighter |
ZEC/USDC | $411.29 | $13,708,045 | 18:03:15 16/01/2026 |
| 274 |  CEX.IO |
USDC/EUR | $1.00 | $13,662,857 | 17:54:11 16/01/2026 |
| 275 | Binance |
ADA/USDC | $0.3904 | $13,617,106 | 17:54:16 16/01/2026 |
| 276 | WhiteBIT |
BTC/USDC | $95,207.87 | $13,496,850 | 17:57:07 16/01/2026 |
| 277 | XT.COM |
BTC/USDC | $95,275.17 | $13,397,991 | 17:57:08 16/01/2026 |
| 278 |  All InX |
USDC/USDT | $0.9998 | $13,215,488 | 18:00:11 16/01/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,200,639 | 17:57:25 16/01/2026 |
| 280 | Backpack Exchange |
HYPE/USDC | $24.87 | $13,112,020 | 17:57:16 16/01/2026 |
| 281 | Backpack Exchange |
ASTER/USDC | $0.7114 | $12,979,215 | 17:57:16 16/01/2026 |
| 282 | XT.COM |
ETH/USDC | $3,295.25 | $12,958,851 | 17:57:08 16/01/2026 |
| 283 |  Bitcastle |
BTC/USDC | $95,279.65 | $12,945,090 | 18:00:10 16/01/2026 |
| 284 | Lighter |
XRP/USDC | $2.06 | $12,743,160 | 18:03:15 16/01/2026 |
| 285 |  Nivex |
USDC/USDT | $0.9998 | $12,609,766 | 18:00:11 16/01/2026 |
| 286 |  ALP.COM |
BTC/USDC | $95,254.91 | $12,582,454 | 17:57:17 16/01/2026 |
| 287 | Binance |
CRV/USDC | $0.4261 | $12,507,140 | 17:54:16 16/01/2026 |
| 288 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9998 | $12,478,758 | 17:59:35 16/01/2026 |
| 289 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $12,419,475 | 17:59:43 16/01/2026 |
| 290 |  PointPay |
USDC/USDT | $0.9998 | $12,274,329 | 17:57:11 16/01/2026 |
| 291 |  Qmall Exchange |
ETH/USDC | $3,295.24 | $12,243,227 | 17:57:07 16/01/2026 |
| 292 |  Coins.ph |
USDC/PHP | $1.00 | $12,141,742 | 18:00:07 16/01/2026 |
| 293 | Binance |
LTC/USDC | $72.04 | $12,043,718 | 17:55:54 16/01/2026 |
| 294 | BitbabyExchange |
ETH/USDC | $3,296.32 | $11,666,686 | 18:00:09 16/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $11,653,721 | 17:56:47 16/01/2026 |
| 296 | LBank |
SOL/USDC | $142.96 | $11,638,676 | 17:57:09 16/01/2026 |
| 297 | Backpack Exchange |
SUI/USDC | $1.78 | $11,594,104 | 17:57:16 16/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $11,511,666 | 17:59:35 16/01/2026 |
| 299 | Tapbit |
XRP/USDC | $2.06 | $11,343,156 | 17:57:10 16/01/2026 |
| 300 | SuperEx |
SOL/USDC | $142.98 | $11,127,097 | 18:00:10 16/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,296,884,881 với tỷ giá $95,256.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.