USDC USDC
Xếp hạng #5
20:59:48 13/11/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001439 BTC
25,847 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $69,162.53 | $5,725,869,052 | 19:54:26 13/11/2026 |
| 2 |  Binance |
BTC/USDC | $69,124.00 | $4,795,582,012 | 19:54:16 13/11/2026 |
| 3 |  Deribit |
BTC/USDC | $69,332.69 | $3,761,590,183 | 18:52:01 13/11/2026 |
| 4 | Binance |
ETH/USDC | $1,957.28 | $2,881,078,438 | 19:54:16 13/11/2026 |
| 5 | Deribit |
ETH/USDC | $1,958.60 | $2,422,263,128 | 18:52:01 13/11/2026 |
| 6 |  CoinW |
BTC/USDC | $69,210.46 | $2,361,955,032 | 19:57:16 13/11/2026 |
| 7 | Hyperliquid |
xyz:NVDA/USDC | $168.42 | $1,877,402,655 | 19:54:26 13/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,958.49 | $1,779,288,906 | 19:54:26 13/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $1,764,940,302 | 19:56:42 13/11/2026 |
| 10 |  Lighter |
BTC/USDC | $69,158.15 | $1,565,638,334 | 19:57:15 13/11/2026 |
| 11 |  Echobit |
BTC/USDC | $69,142.84 | $1,511,310,427 | 19:57:12 13/11/2026 |
| 12 | CoinW |
ETH/USDC | $1,960.01 | $1,444,130,003 | 19:57:16 13/11/2026 |
| 13 | Deribit |
SOL/USDC | $80.60 | $1,005,850,960 | 18:52:01 13/11/2026 |
| 14 |  4E |
USDC/USDT | $0.9997 | $871,301,309 | 19:54:10 13/11/2026 |
| 15 |  Azbit |
BTC/USDC | $69,143.99 | $846,962,081 | 19:57:10 13/11/2026 |
| 16 | Lighter |
ETH/USDC | $1,957.84 | $784,783,621 | 19:57:15 13/11/2026 |
| 17 |  Bullish |
BTC/USDC | $69,174.26 | $771,474,871 | 19:57:08 13/11/2026 |
| 18 | Binance |
BTC/USDC | $69,198.89 | $636,420,391 | 19:56:42 13/11/2026 |
| 19 |  WEEX |
BTC/USDC | $69,135.36 | $627,585,681 | 19:57:11 13/11/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $74.00 | $571,704,240 | 19:54:26 13/11/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $69,086.09 | $555,952,022 | 20:00:16 13/11/2026 |
| 22 | Hyperliquid |
ZEC/USDC | $965.78 | $531,737,614 | 19:54:26 13/11/2026 |
| 23 |  Variational |
BTC/USDC | $69,105.76 | $502,116,390 | 20:00:17 13/11/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $28,244.23 | $500,854,412 | 19:54:26 13/11/2026 |
| 25 |  Toobit |
BTC/USDC | $69,107.25 | $480,444,171 | 19:57:16 13/11/2026 |
| 26 | Hyperliquid |
xyz:SP500/USDC | $7,603.14 | $421,628,910 | 19:54:26 13/11/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $399,388,753 | 19:56:35 13/11/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,956.03 | $376,106,171 | 20:00:16 13/11/2026 |
| 29 |  EdgeX |
ETH/USDC | $1,956.09 | $358,889,192 | 20:00:15 13/11/2026 |
| 30 | EdgeX |
BTC/USDC | $69,086.16 | $358,572,220 | 20:00:15 13/11/2026 |
| 31 |  BTCC |
BTC/USDC | $69,164.88 | $318,754,740 | 19:57:10 13/11/2026 |
| 32 | Echobit |
ETH/USDC | $1,957.83 | $311,666,582 | 19:57:12 13/11/2026 |
| 33 | Hyperliquid |
SOL/USDC | $80.67 | $306,080,088 | 19:54:26 13/11/2026 |
| 34 | Hyperliquid |
xyz:SKHX/USDC | $913.03 | $303,159,477 | 19:54:26 13/11/2026 |
| 35 | Binance |
ETH/USDC | $1,959.01 | $299,850,080 | 19:56:54 13/11/2026 |
| 36 | Toobit |
ETH/USDC | $1,956.59 | $294,425,651 | 19:57:16 13/11/2026 |
| 37 | Hyperliquid |
xyz:SOXL/USDC | $63.81 | $292,415,947 | 19:54:26 13/11/2026 |
| 38 |  Hibt |
BTC/USDC | $69,151.43 | $291,906,025 | 19:54:09 13/11/2026 |
| 39 | Binance |
SOL/USDC | $80.63 | $290,466,904 | 19:54:16 13/11/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9996 | $286,129,832 | 19:54:08 13/11/2026 |
| 41 |  LBank |
USDC/USDT | $0.9997 | $278,131,195 | 19:57:10 13/11/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $69,129.39 | $274,801,895 | 19:54:08 13/11/2026 |
| 43 | Hyperliquid |
xyz:AMD/USDC | $569.57 | $256,675,851 | 19:54:26 13/11/2026 |
| 44 |  KCEX |
BTC/USDC | $69,104.67 | $249,914,978 | 19:57:15 13/11/2026 |
| 45 |  BitGW Exchange |
USDC/USDT | $0.9998 | $230,837,110 | 20:00:09 13/11/2026 |
| 46 |  OKX |
USDC/USDT | $0.9998 | $225,942,239 | 19:56:23 13/11/2026 |
| 47 |  Gems Trade |
USDC/USDT | $0.9998 | $225,941,484 | 20:00:10 13/11/2026 |
| 48 | WEEX |
USDC/USDT | $0.9997 | $225,090,463 | 19:57:11 13/11/2026 |
| 49 | Toobit |
BTC/USDC | $69,135.36 | $190,511,220 | 19:57:11 13/11/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USDC | $919.79 | $190,238,207 | 19:54:26 13/11/2026 |
| 51 |  BlockFin |
BTC/USDC | $69,182.71 | $190,094,517 | 19:54:08 13/11/2026 |
| 52 | Aivora Exchange |
USDC/USDT | $0.9997 | $188,322,778 | 20:00:08 13/11/2026 |
| 53 | Variational |
ETH/USDC | $1,956.26 | $186,476,359 | 20:00:17 13/11/2026 |
| 54 |  SuperEx |
USDC/USDT | $0.9997 | $182,337,930 | 19:57:09 13/11/2026 |
| 55 |  ASTX |
USDC/USDT | $0.9997 | $181,093,770 | 20:00:08 13/11/2026 |
| 56 | Hyperliquid |
xyz:CL/USDC | $87.66 | $173,775,357 | 19:54:26 13/11/2026 |
| 57 |  Tapbit |
BTC/USDC | $69,184.64 | $172,145,987 | 19:57:08 13/11/2026 |
| 58 | Biconomy.com |
ETH/USDC | $1,957.94 | $172,119,236 | 19:54:08 13/11/2026 |
| 59 |  Bitunix |
BTC/USDC | $69,156.88 | $171,546,054 | 19:57:16 13/11/2026 |
| 60 | Tapbit |
USDC/USDT | $0.9996 | $166,865,856 | 19:57:08 13/11/2026 |
| 61 | OKX |
BTC/USDC | $69,193.25 | $164,490,874 | 19:56:54 13/11/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9997 | $161,377,191 | 19:57:12 13/11/2026 |
| 63 | BlockFin |
ETH/USDC | $1,957.64 | $161,078,119 | 19:54:08 13/11/2026 |
| 64 |  XT.COM |
BTC/USDC | $69,135.36 | $158,960,006 | 19:57:10 13/11/2026 |
| 65 | Hyperliquid |
xyz:SPCX/USDC | $140.24 | $150,623,303 | 19:54:26 13/11/2026 |
| 66 | BTCC |
ETH/USDC | $1,958.07 | $149,991,570 | 19:57:10 13/11/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.89 | $144,670,230 | 19:54:26 13/11/2026 |
| 68 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $141,541,655 | 20:01:11 13/11/2026 |
| 69 |  OrangeX |
USDC/USDT | $0.9999 | $140,740,878 | 19:45:10 13/11/2026 |
| 70 | KCEX |
ETH/USDC | $1,956.52 | $137,838,504 | 19:57:15 13/11/2026 |
| 71 | Bullish |
ETH/USDC | $1,958.48 | $130,560,077 | 19:57:08 13/11/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,951.46 | $130,285,937 | 19:56:38 13/11/2026 |
| 73 |  Bitbaby |
BTC/USDC | $69,147.54 | $124,504,392 | 19:57:16 13/11/2026 |
| 74 | Binance |
ZEC/USDC | $965.28 | $123,504,258 | 19:54:16 13/11/2026 |
| 75 | Bullish |
USDT/USDC | $0.9989 | $119,030,536 | 19:57:08 13/11/2026 |
| 76 | Hyperliquid |
xyz:MU/USDC | $791.28 | $116,158,854 | 19:54:26 13/11/2026 |
| 77 |  TxFlow |
BTC/USDC | $69,113.86 | $115,505,172 | 19:58:27 13/11/2026 |
| 78 |  Kraken |
USDC/EUR | $1.00 | $114,226,087 | 19:59:23 13/11/2026 |
| 79 |  Changelly |
BTC/USDC | $69,154.08 | $113,013,792 | 19:57:16 13/11/2026 |
| 80 |  HitBTC |
BTC/USDC | $69,146.70 | $113,003,317 | 19:57:09 13/11/2026 |
| 81 |  FMFW.io |
BTC/USDC | $69,209.79 | $112,746,925 | 19:42:09 13/11/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $111,407,968 | 19:57:10 13/11/2026 |
| 83 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $110,738,079 | 19:59:40 13/11/2026 |
| 84 | BlockFin |
SOL/USDC | $80.70 | $110,589,416 | 19:54:08 13/11/2026 |
| 85 | Bullish |
USD/USDC | $0.9999 | $110,246,614 | 19:57:08 13/11/2026 |
| 86 | Hyperliquid |
UBTC/USDC | $69,157.56 | $109,072,094 | 19:54:08 13/11/2026 |
| 87 | Binance |
BNB/USDC | $640.67 | $107,660,284 | 19:54:16 13/11/2026 |
| 88 | Hyperliquid |
xyz:SILVER/USDC | $49.94 | $106,028,654 | 19:54:26 13/11/2026 |
| 89 |  Cofinex |
BTC/USDC | $69,110.46 | $104,477,374 | 20:00:15 13/11/2026 |
| 90 | Hyperliquid |
xyz:NBIS/USDC | $125.47 | $104,091,601 | 19:54:26 13/11/2026 |
| 91 |  Orca |
USDC/SOL | $0.9999 | $103,351,057 | 19:59:49 13/11/2026 |
| 92 | Kraken |
USDC/USD | $0.9997 | $102,942,410 | 19:59:23 13/11/2026 |
| 93 | Bybit |
BTC/USDC | $69,142.57 | $101,027,622 | 19:54:08 13/11/2026 |
| 94 | Tapbit |
ETH/USDC | $1,958.51 | $100,607,796 | 19:57:08 13/11/2026 |
| 95 |  BloFin |
BTC/USDC | $69,172.95 | $100,590,852 | 19:57:10 13/11/2026 |
| 96 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $99,974,116 | 19:56:23 13/11/2026 |
| 97 | Lighter |
NVDA/USDC | $168.63 | $99,835,140 | 19:57:15 13/11/2026 |
| 98 | Aero Slipstream (Base) |
WETH/USDC | $1,958.43 | $98,202,297 | 20:02:56 13/11/2026 |
| 99 |  KuCoin |
ETH/USDC | $1,959.04 | $96,999,370 | 19:56:26 13/11/2026 |
| 100 |  idax exchange |
BTC/USDC | $69,144.67 | $96,943,113 | 20:00:09 13/11/2026 |
| 101 | Hyperliquid |
xyz:DRAM/USDC | $43.07 | $95,678,214 | 19:54:26 13/11/2026 |
| 102 |  Koinbay |
BTC/USDC | $69,136.34 | $95,603,647 | 19:57:12 13/11/2026 |
| 103 | Binance |
XRP/USDC | $1.02 | $95,544,831 | 19:54:16 13/11/2026 |
| 104 | Hyperliquid |
xyz:GOLD/USDC | $3,887.29 | $95,458,878 | 19:54:26 13/11/2026 |
| 105 | Hibt |
USDC/USDT | $0.9997 | $94,947,491 | 19:54:09 13/11/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,958.76 | $90,863,240 | 19:59:50 13/11/2026 |
| 107 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,958.16 | $90,086,490 | 19:59:43 13/11/2026 |
| 108 | Lighter |
HYPE/USDC | $74.00 | $89,401,093 | 19:57:15 13/11/2026 |
| 109 | Hyperliquid |
XMR/USDC | $532.42 | $88,364,640 | 19:54:26 13/11/2026 |
| 110 |  Backpack Exchange |
BTC/USDC | $69,107.87 | $88,044,807 | 19:57:15 13/11/2026 |
| 111 |  Coinstore |
USDC/USDT | $0.9996 | $87,449,980 | 19:54:11 13/11/2026 |
| 112 |  WhiteBIT |
BTC/USDC | $69,147.96 | $86,932,119 | 19:57:10 13/11/2026 |
| 113 |  Coinbase Exchange |
USDC/EUR | $1.00 | $85,998,615 | 19:56:59 13/11/2026 |
| 114 |  Zoomex |
USDC/USDT | $0.9996 | $85,841,862 | 19:54:13 13/11/2026 |
| 115 | Bitbaby |
ETH/USDC | $1,957.72 | $85,265,326 | 19:57:16 13/11/2026 |
| 116 |  IMBX |
USDC/USDT | $0.9997 | $84,827,294 | 20:00:07 13/11/2026 |
| 117 | BloFin |
ETH/USDC | $1,957.69 | $84,816,497 | 19:57:10 13/11/2026 |
| 118 | Toobit |
ETH/USDC | $1,957.63 | $83,642,643 | 19:57:11 13/11/2026 |
| 119 |  CZR Exchange |
USDC/USDT | $0.9997 | $82,020,142 | 20:00:07 13/11/2026 |
| 120 | Hyperliquid |
xyz:GOOGL/USDC | $301.43 | $81,874,635 | 19:54:26 13/11/2026 |
| 121 | BlockFin |
USDC/USDT | $0.9997 | $81,719,222 | 19:54:08 13/11/2026 |
| 122 | Hyperliquid |
xyz:SKHY/USDC | $134.34 | $79,746,149 | 19:54:26 13/11/2026 |
| 123 |  Project-X |
WHYPE/USDC | $74.02 | $78,119,737 | 19:59:53 13/11/2026 |
| 124 | EdgeX |
XAU/USDC | $3,893.19 | $77,647,909 | 20:00:15 13/11/2026 |
| 125 | Coinstore |
BTC/USDC | $69,117.32 | $76,260,646 | 19:54:11 13/11/2026 |
| 126 | Hyperliquid |
XRP/USDC | $1.02 | $75,216,358 | 19:54:26 13/11/2026 |
| 127 | XT.COM |
ETH/USDC | $1,957.69 | $74,919,326 | 19:57:10 13/11/2026 |
| 128 | Hyperliquid |
HYPE/USDC | $74.06 | $74,713,258 | 19:54:08 13/11/2026 |
| 129 |  DigiFinex |
USDC/USDT | $0.9998 | $72,924,733 | 19:57:11 13/11/2026 |
| 130 | Hyperliquid |
NEAR/USDC | $3.53 | $72,579,144 | 19:54:26 13/11/2026 |
| 131 |  Bitbase |
BTC/USDC | $69,236.34 | $71,668,005 | 19:48:18 13/11/2026 |
| 132 | Hyperliquid |
xyz:TSLA/USDC | $399.53 | $71,110,682 | 19:54:26 13/11/2026 |
| 133 | Variational |
NVDA/USDC | $168.62 | $70,217,324 | 20:00:17 13/11/2026 |
| 134 |  MEXC |
BTC/USDC | $69,124.10 | $70,187,705 | 19:54:16 13/11/2026 |
| 135 |  Websea |
USDC/USDT | $0.9999 | $68,020,364 | 19:57:13 13/11/2026 |
| 136 |  BVOX |
USDC/USDT | $0.9997 | $67,745,622 | 19:57:08 13/11/2026 |
| 137 |  IndoEx |
ETH/USDC | $1,957.58 | $67,411,310 | 19:57:08 13/11/2026 |
| 138 |  Gate |
USDC/USDT | $0.9998 | $65,917,544 | 19:56:24 13/11/2026 |
| 139 | BloFin |
SOL/USDC | $80.67 | $65,793,191 | 19:57:10 13/11/2026 |
| 140 | Koinbay |
USDC/USDT | $0.9997 | $65,333,416 | 19:57:12 13/11/2026 |
| 141 | idax exchange |
USDC/USDT | $0.9997 | $65,099,813 | 20:00:09 13/11/2026 |
| 142 | Cofinex |
ETH/USDC | $1,956.53 | $64,743,352 | 20:00:15 13/11/2026 |
| 143 | SuperEx |
BTC/USDC | $69,136.75 | $64,571,851 | 19:57:09 13/11/2026 |
| 144 | Echobit |
XRP/USDC | $1.02 | $63,032,927 | 19:57:12 13/11/2026 |
| 145 | Lighter |
ZEC/USDC | $965.09 | $61,196,403 | 19:57:15 13/11/2026 |
| 146 |  BitradeX |
USDC/USDT | $0.9997 | $60,602,132 | 19:57:09 13/11/2026 |
| 147 | Lighter |
SOL/USDC | $80.61 | $60,491,564 | 19:57:15 13/11/2026 |
| 148 |  BYDFi |
BTC/USDC | $69,107.15 | $60,048,630 | 19:57:15 13/11/2026 |
| 149 | Hibt |
ETH/USDC | $1,958.37 | $59,972,355 | 19:54:09 13/11/2026 |
| 150 | OKX |
USDC/EUR | $1.00 | $59,841,204 | 19:56:54 13/11/2026 |
| 151 |  Ourbit |
USDC/USDT | $0.9997 | $59,471,441 | 19:54:07 13/11/2026 |
| 152 | Kraken |
XBT/USDC | $69,147.12 | $59,109,633 | 19:59:55 13/11/2026 |
| 153 | EdgeX |
SOL/USDC | $80.53 | $58,578,589 | 20:00:15 13/11/2026 |
| 154 | Bullish |
EUR/USDC | $1.10 | $58,502,784 | 19:57:08 13/11/2026 |
| 155 |  Phemex |
USDC/USDT | $0.9995 | $58,306,083 | 19:57:11 13/11/2026 |
| 156 |  ZKE |
BTC/USDC | $69,174.11 | $58,217,586 | 19:57:09 13/11/2026 |
| 157 | BlockFin |
XRP/USDC | $1.02 | $57,568,507 | 19:54:08 13/11/2026 |
| 158 |  x.me Exchange |
USDC/USDT | $0.9997 | $56,330,398 | 19:57:09 13/11/2026 |
| 159 | Binance |
SOL/USDC | $80.69 | $56,192,484 | 19:56:54 13/11/2026 |
| 160 |  EasiCoin |
USDC/USDT | $0.9998 | $55,942,822 | 20:00:07 13/11/2026 |
| 161 |  De¹ |
PACK/USDC | $0.9996 | $55,658,534 | 19:57:09 13/11/2026 |
| 162 | Binance |
USD1/USDC | $0.9982 | $55,051,938 | 19:56:42 13/11/2026 |
| 163 | idax exchange |
ETH/USDC | $1,957.72 | $54,861,496 | 20:00:09 13/11/2026 |
| 164 | Koinbay |
ETH/USDC | $1,958.47 | $54,629,356 | 19:57:12 13/11/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9998 | $54,539,675 | 19:55:09 13/11/2026 |
| 166 |  Hotcoin |
BTC/USDC | $69,152.90 | $54,048,826 | 19:57:13 13/11/2026 |
| 167 |  Metric (BSC) |
USDC/USDT | $0.9997 | $53,529,463 | 20:02:54 13/11/2026 |
| 168 | Hotcoin |
ETH/USDC | $1,958.41 | $53,140,357 | 19:57:13 13/11/2026 |
| 169 | Lighter |
XAU/USDC | $3,887.77 | $52,555,993 | 19:57:15 13/11/2026 |
| 170 | Binance |
DOGE/USDC | $0.06526 | $52,479,868 | 19:54:16 13/11/2026 |
| 171 | BYDFi |
ETH/USDC | $1,957.19 | $52,473,309 | 19:57:15 13/11/2026 |
| 172 | Hyperliquid |
xyz:SMSN/USDC | $154.31 | $51,835,974 | 19:54:26 13/11/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $80.56 | $49,626,893 | 20:00:16 13/11/2026 |
| 174 | BloFin |
USDC/USDT | $0.9997 | $49,625,315 | 19:57:10 13/11/2026 |
| 175 | LBank |
ETH/USDC | $1,957.86 | $48,785,626 | 19:57:10 13/11/2026 |
| 176 | Hyperliquid |
xyz:KORU/USDC | $7.84 | $47,559,730 | 19:54:26 13/11/2026 |
| 177 | Echobit |
SOL/USDC | $80.62 | $47,058,527 | 19:57:12 13/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $45,728,271 | 19:56:47 13/11/2026 |
| 179 | WEEX |
ETH/USDC | $1,957.69 | $45,283,916 | 19:57:11 13/11/2026 |
| 180 | MEXC |
USDC/USDT | $0.9998 | $43,384,630 | 19:54:08 13/11/2026 |
| 181 | Bitbase |
ETH/USDC | $1,960.64 | $43,331,422 | 19:48:18 13/11/2026 |
| 182 | Hyperliquid |
xyz:CRCL/USDC | $62.62 | $43,043,933 | 19:54:26 13/11/2026 |
| 183 |  XXKK |
USDC/USDT | $0.9998 | $42,800,870 | 19:54:07 13/11/2026 |
| 184 | Hyperliquid |
xyz:CBRS/USDC | $109.85 | $42,706,566 | 19:54:26 13/11/2026 |
| 185 | KuCoin |
BTC/USDC | $69,201.11 | $41,851,857 | 19:56:26 13/11/2026 |
| 186 |  BingX |
USDC/USDT | $0.9999 | $41,625,212 | 19:45:08 13/11/2026 |
| 187 | Phemex |
ETH/USDC | $1,956.52 | $41,585,780 | 19:57:15 13/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $40,507,421 | 19:56:47 13/11/2026 |
| 189 |  UZX |
USDC/USDT | $0.9998 | $40,232,713 | 19:57:11 13/11/2026 |
| 190 | Hyperliquid |
xyz:CRWV/USDC | $55.96 | $39,709,053 | 19:54:26 13/11/2026 |
| 191 |  WOO X Pro |
BTC/USDC | $69,087.86 | $39,685,803 | 20:00:15 13/11/2026 |
| 192 | ZKE |
USDC/USDT | $0.9997 | $39,199,288 | 19:57:09 13/11/2026 |
| 193 | Phemex |
BTC/USDC | $69,101.20 | $39,177,602 | 19:57:15 13/11/2026 |
| 194 | Variational |
HYPE/USDC | $73.95 | $39,015,054 | 20:00:17 13/11/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.02 | $38,861,347 | 20:00:16 13/11/2026 |
| 196 | Azbit |
ETH/USDC | $1,957.92 | $38,650,809 | 19:57:10 13/11/2026 |
| 197 | Bitbase |
BTC/USDC | $69,251.13 | $38,617,611 | 19:48:07 13/11/2026 |
| 198 | DigiFinex |
BTC/USDC | $69,142.73 | $37,914,994 | 19:57:11 13/11/2026 |
| 199 |  SunX |
USDC/USDT | $0.9998 | $37,764,983 | 20:00:08 13/11/2026 |
| 200 |  GroveX |
BTC/USDC | $68,854.29 | $37,383,229 | 19:54:07 13/11/2026 |
| 201 | Hyperliquid |
xyz:NATGAS/USDC | $3.69 | $36,902,110 | 19:54:26 13/11/2026 |
| 202 | BYDFi |
SOL/USDC | $80.57 | $36,690,985 | 19:57:15 13/11/2026 |
| 203 | EdgeX |
NVDA/USDC | $168.64 | $36,587,627 | 20:00:15 13/11/2026 |
| 204 | Hyperliquid |
xyz:MSFT/USDC | $517.26 | $35,955,180 | 19:54:26 13/11/2026 |
| 205 | Variational |
ZEC/USDC | $964.09 | $35,309,221 | 20:00:17 13/11/2026 |
| 206 | BloFin |
XRP/USDC | $1.02 | $34,137,822 | 19:57:10 13/11/2026 |
| 207 | KCEX |
SOL/USDC | $80.57 | $34,086,376 | 19:57:15 13/11/2026 |
| 208 | Kraken |
USDC/USDT | $0.9997 | $34,055,046 | 19:59:55 13/11/2026 |
| 209 | Bullish |
SOL/USDC | $80.67 | $33,612,968 | 19:57:08 13/11/2026 |
| 210 | Variational |
SOL/USDC | $80.57 | $33,467,558 | 20:00:17 13/11/2026 |
| 211 |  Venus |
USDC/vUSDC | $0.9996 | $33,223,518 | 19:57:09 13/11/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9999 | $33,075,583 | 19:56:19 13/11/2026 |
| 213 | ZKE |
ETH/USDC | $1,958.42 | $32,961,836 | 19:57:09 13/11/2026 |
| 214 | Bullish |
RLUSD/USDC | $0.9997 | $32,315,866 | 19:57:08 13/11/2026 |
| 215 | Binance |
1000PEPE/USDC | $0.004527 | $32,312,934 | 19:54:16 13/11/2026 |
| 216 |  Forte DEX |
WETH/USDC | $1,957.87 | $32,099,386 | 20:02:56 13/11/2026 |
| 217 |  Coinone |
USDC/KRW | $1.02 | $31,594,140 | 19:59:23 13/11/2026 |
| 218 | Hyperliquid |
xyz:INTC/USDC | $60.80 | $31,528,390 | 19:54:26 13/11/2026 |
| 219 |  Dexalot |
ETH/USDC | $1,958.23 | $31,456,977 | 19:57:10 13/11/2026 |
| 220 | Toobit |
SOL/USDC | $80.57 | $31,167,220 | 19:57:16 13/11/2026 |
| 221 | SuperEx |
ETH/USDC | $1,958.56 | $31,117,676 | 19:57:09 13/11/2026 |
| 222 | OKX |
ETH/USDC | $1,958.65 | $31,034,984 | 19:56:23 13/11/2026 |
| 223 | Lighter |
QQQ/USDC | $688.02 | $30,712,521 | 19:57:15 13/11/2026 |
| 224 | Hyperliquid |
PUMP/USDC | $0.003485 | $30,616,085 | 19:54:26 13/11/2026 |
| 225 | Bullish |
EURC/USDC | $1.10 | $30,545,888 | 19:57:08 13/11/2026 |
| 226 | Hyperliquid |
kPEPE/USDC | $0.004534 | $30,442,898 | 19:54:26 13/11/2026 |
| 227 | Hyperliquid |
UETH/USDC | $1,958.09 | $30,394,714 | 19:54:08 13/11/2026 |
| 228 | Coinstore |
ETH/USDC | $1,957.40 | $29,542,794 | 19:54:11 13/11/2026 |
| 229 |  CEEX exchange |
USDC/USDT | $0.9995 | $29,177,084 | 20:00:08 13/11/2026 |
| 230 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $29,042,542 | 20:02:49 13/11/2026 |
| 231 |  Coins.ph |
USDC/PHP | $0.9979 | $28,569,010 | 19:54:07 13/11/2026 |
| 232 |  Niza.io |
USDC/EUR | $1.00 | $28,424,535 | 19:57:13 13/11/2026 |
| 233 | Binance |
XRP/USDC | $1.02 | $28,189,288 | 19:56:42 13/11/2026 |
| 234 | BTCC |
SOL/USDC | $80.66 | $28,110,513 | 19:57:10 13/11/2026 |
| 235 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $27,954,128 | 19:59:53 13/11/2026 |
| 236 | Hotcoin |
USDC/USDT | $0.9998 | $27,891,155 | 19:57:13 13/11/2026 |
| 237 | EdgeX |
BNB/USDC | $640.08 | $27,385,018 | 20:00:15 13/11/2026 |
| 238 | GroveX |
ETH/USDC | $1,959.41 | $27,188,576 | 19:54:07 13/11/2026 |
| 239 | EdgeX |
XRP/USDC | $1.02 | $26,756,390 | 20:00:15 13/11/2026 |
| 240 | Hyperliquid |
xyz:META/USDC | $623.57 | $26,726,775 | 19:54:26 13/11/2026 |
| 241 |  CoinTR |
USDC/USDT | $1.00 | $26,575,399 | 19:57:09 13/11/2026 |
| 242 | Hyperliquid |
xyz:AAPL/USDC | $356.24 | $26,471,797 | 19:54:26 13/11/2026 |
| 243 | Bullish |
USDCV/USDC | $0.9990 | $25,945,646 | 19:57:08 13/11/2026 |
| 244 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $25,907,124 | 20:02:56 13/11/2026 |
| 245 | Binance |
NEAR/USDC | $3.53 | $25,895,768 | 19:54:16 13/11/2026 |
| 246 | Azbit |
USDC/USDT | $0.9996 | $25,826,138 | 19:57:10 13/11/2026 |
| 247 | Hyperliquid |
LIT/USDC | $3.26 | $25,744,885 | 19:54:26 13/11/2026 |
| 248 | Niza.io |
USDC/USD | $0.9997 | $25,732,715 | 19:57:13 13/11/2026 |
| 249 | FMFW.io |
ETH/USDC | $1,956.22 | $25,678,695 | 19:42:09 13/11/2026 |
| 250 | Backpack Exchange |
ETH/USDC | $1,957.68 | $25,650,415 | 19:57:15 13/11/2026 |
| 251 | Bitunix |
ETH/USDC | $1,957.83 | $25,625,570 | 19:57:16 13/11/2026 |
| 252 | HitBTC |
ETH/USDC | $1,959.79 | $25,614,313 | 19:57:09 13/11/2026 |
| 253 | Changelly |
ETH/USDC | $1,960.00 | $25,614,051 | 19:57:16 13/11/2026 |
| 254 |  BigONE |
BTC/USDC | $69,233.59 | $25,589,582 | 19:45:10 13/11/2026 |
| 255 | Binance |
UNI/USDC | $5.81 | $25,386,831 | 19:54:16 13/11/2026 |
| 256 | BYDFi |
USDC/USDT | $1.0000 | $25,312,661 | 19:57:07 13/11/2026 |
| 257 | Uniswap v3 (Base) |
WETH/USDC | $1,958.58 | $24,960,117 | 19:56:58 13/11/2026 |
| 258 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9995 | $24,911,438 | 19:56:33 13/11/2026 |
| 259 | Bitget |
BTC/USDC | $69,245.54 | $24,799,447 | 19:55:09 13/11/2026 |
| 260 | Hyperliquid |
xyz:MSTR/USDC | $111.76 | $24,779,733 | 19:54:26 13/11/2026 |
| 261 | Deribit |
ZEC/USDC | $959.14 | $24,394,535 | 18:52:01 13/11/2026 |
| 262 | EasiCoin |
BTC/USDC | $69,132.22 | $24,083,514 | 20:00:07 13/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $24,060,319 | 19:54:35 13/11/2026 |
| 264 | KuCoin |
USDC/USDT | $0.9999 | $23,449,836 | 19:56:26 13/11/2026 |
| 265 | MEXC |
ETH/USDC | $1,957.25 | $23,332,430 | 19:54:16 13/11/2026 |
| 266 | Toobit |
SOL/USDC | $80.61 | $23,190,530 | 19:57:11 13/11/2026 |
| 267 | TxFlow |
ETH/USDC | $1,957.46 | $23,112,754 | 19:58:27 13/11/2026 |
| 268 | KCEX |
BTC/USDC | $69,181.36 | $22,996,078 | 19:57:11 13/11/2026 |
| 269 | Binance |
BNB/USDC | $640.68 | $22,965,614 | 19:56:42 13/11/2026 |
| 270 | Coinbase Exchange |
USDT/USDC | $0.9990 | $22,924,188 | 19:56:29 13/11/2026 |
| 271 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $22,210,542 | 19:56:55 13/11/2026 |
| 272 | Aivora Exchange |
DOGE/USDC | $0.06522 | $21,926,951 | 20:00:16 13/11/2026 |
| 273 |  Raydium (CLMM) |
USDC/NVDAX | $1.00 | $21,883,164 | 19:56:16 13/11/2026 |
| 274 | Bullish |
USDSUI/USDC | $1.00 | $21,865,421 | 19:57:08 13/11/2026 |
| 275 | Hyperliquid |
xyz:EWY/USDC | $143.86 | $21,574,830 | 19:54:26 13/11/2026 |
| 276 | TxFlow |
HYPE/USDC | $73.93 | $21,517,650 | 19:58:27 13/11/2026 |
| 277 | EdgeX |
HYPE/USDC | $73.96 | $21,347,285 | 20:00:15 13/11/2026 |
| 278 | Metric (Ethereum) |
WETH/USDC | $1,954.85 | $21,313,288 | 20:01:47 13/11/2026 |
| 279 | Kraken |
USDG/USDC | $0.9997 | $21,299,293 | 19:59:55 13/11/2026 |
| 280 | Raydium (CLMM) |
USDC/SOL | $0.9991 | $21,292,700 | 19:56:39 13/11/2026 |
| 281 | Deribit |
SOXL/USDC | $65.50 | $20,865,680 | 18:52:01 13/11/2026 |
| 282 |  CEX.IO |
USDC/EUR | $1.00 | $20,702,577 | 19:57:10 13/11/2026 |
| 283 | Deribit |
HYPE/USDC | $73.60 | $20,573,845 | 18:52:01 13/11/2026 |
| 284 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9997 | $20,517,073 | 19:58:26 13/11/2026 |
| 285 | Lighter |
SPY/USDC | $758.44 | $20,508,256 | 19:57:15 13/11/2026 |
| 286 | Deribit |
NVDA/USDC | $169.89 | $20,361,029 | 18:52:01 13/11/2026 |
| 287 |  Orderly |
BTC/USDC | $69,121.56 | $20,291,124 | 20:00:16 13/11/2026 |
| 288 |  MemeMax |
BTC/USDC | $69,126.16 | $20,289,774 | 20:00:16 13/11/2026 |
| 289 | LBank |
SOL/USDC | $80.63 | $20,253,395 | 19:57:10 13/11/2026 |
| 290 |  ALP.COM |
BTC/USDC | $69,134.77 | $20,210,027 | 19:57:07 13/11/2026 |
| 291 | Uniswap v3 (Base) |
WETH/USDC | $1,959.28 | $20,122,899 | 19:56:51 13/11/2026 |
| 292 | Hyperliquid |
UNI/USDC | $5.82 | $19,764,294 | 19:54:26 13/11/2026 |
| 293 |  MGBX |
BTC/USDC | $69,135.36 | $19,761,081 | 19:57:11 13/11/2026 |
| 294 | Hyperliquid |
DOGE/USDC | $0.06531 | $19,504,861 | 19:54:26 13/11/2026 |
| 295 |  Bitcastle |
BTC/USDC | $69,174.41 | $19,408,160 | 19:57:11 13/11/2026 |
| 296 | Bitbase |
USDC/USDT | $0.9998 | $18,896,434 | 19:48:07 13/11/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $80.62 | $18,864,532 | 19:57:15 13/11/2026 |
| 298 |  Bybit EU |
BTC/USDC | $69,289.32 | $18,734,249 | 19:36:09 13/11/2026 |
| 299 | BlockFin |
PEPE/USDC | $0.000004550 | $18,693,817 | 19:54:08 13/11/2026 |
| 300 | Variational |
XAU/USDC | $3,892.71 | $18,683,780 | 20:00:17 13/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:26 13/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,725,869,052 với tỷ giá $69,162.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.