USDC USDC
Xếp hạng #6
21:52:00 24/03/2026
Giá USDC (USDC)
$1.00 0%
0.00001430 BTC
27,882 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003420 | $42,815,434,160 | 20:54:20 24/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $70,186.92 | $3,408,452,988 | 21:00:16 24/03/2026 |
| 3 |  Binance |
ETH/USDC | $2,136.05 | $2,700,002,431 | 20:54:16 24/03/2026 |
| 4 | Binance |
BTC/USDC | $70,086.37 | $2,679,771,073 | 20:54:16 24/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $89.99 | $2,118,920,600 | 21:03:16 24/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,141.92 | $1,632,708,165 | 21:03:16 24/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,479,702,530 | 20:56:54 24/03/2026 |
| 8 |  CoinW |
ETH/USDC | $2,136.50 | $1,049,633,308 | 20:54:17 24/03/2026 |
| 9 | CoinW |
BTC/USDC | $70,079.97 | $885,119,597 | 20:54:17 24/03/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $92.27 | $801,059,257 | 20:54:26 24/03/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $731,356,730 | 20:54:11 24/03/2026 |
| 12 |  Lighter |
BTC/USDC | $70,156.22 | $707,119,530 | 21:00:15 24/03/2026 |
| 13 |  Toobit |
BTC/USDC | $70,085.57 | $669,614,042 | 20:54:15 24/03/2026 |
| 14 | Hyperliquid |
xyz:SILVER/USD | $68.36 | $650,025,516 | 20:54:26 24/03/2026 |
| 15 |  Bullish |
BTC/USDC | $70,109.12 | $578,920,109 | 20:57:10 24/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $70,169.52 | $524,596,149 | 21:00:16 24/03/2026 |
| 17 | Lighter |
ETH/USDC | $2,139.69 | $467,650,890 | 21:00:15 24/03/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9999 | $373,912,132 | 21:00:08 24/03/2026 |
| 19 | Coinbase International Exchange |
XRP/USDC | $1.40 | $372,518,071 | 21:03:16 24/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,136.86 | $370,485,543 | 20:54:15 24/03/2026 |
| 21 |  OrangeX |
USDC/USDT | $1.00 | $366,261,872 | 20:45:08 24/03/2026 |
| 22 | NovaEx |
ETH/USDC | $2,139.10 | $322,036,804 | 21:00:16 24/03/2026 |
| 23 | Binance |
BTC/USDC | $70,102.34 | $322,009,507 | 20:56:42 24/03/2026 |
| 24 | Binance |
SOL/USDC | $89.72 | $315,207,848 | 20:54:16 24/03/2026 |
| 25 |  LBank |
USDC/USDT | $0.9999 | $301,820,112 | 20:54:12 24/03/2026 |
| 26 | Binance |
ETH/USDC | $2,139.16 | $285,223,090 | 20:56:42 24/03/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $23,956.71 | $264,775,476 | 20:54:26 24/03/2026 |
| 28 |  GroveX |
SOL/USDC | $90.05 | $231,014,885 | 21:00:11 24/03/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $198,749,315 | 20:56:47 24/03/2026 |
| 30 |  BTDUex |
USDC/USDT | $0.9999 | $193,947,077 | 20:54:09 24/03/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $6,527.72 | $192,040,894 | 20:54:26 24/03/2026 |
| 32 |  KCEX |
BTC/USDC | $70,079.87 | $185,709,223 | 20:54:15 24/03/2026 |
| 33 | Hyperliquid |
xyz:GOLD/USD | $4,377.85 | $183,503,736 | 20:54:26 24/03/2026 |
| 34 |  BitradeX |
USDC/USDT | $0.9999 | $179,100,768 | 21:00:08 24/03/2026 |
| 35 |  Hibt |
BTC/USDC | $70,114.52 | $170,768,336 | 21:00:09 24/03/2026 |
| 36 | Bullish |
ETH/USDC | $2,139.16 | $169,765,303 | 20:57:10 24/03/2026 |
| 37 |  YEX |
ETH/USDC | $2,140.40 | $164,110,795 | 20:57:16 24/03/2026 |
| 38 | KCEX |
ETH/USDC | $2,136.57 | $162,992,435 | 20:54:15 24/03/2026 |
| 39 | YEX |
BTC/USDC | $70,117.33 | $162,335,813 | 20:57:16 24/03/2026 |
| 40 |  BTCC |
BTC/USDC | $70,194.67 | $161,497,726 | 20:54:12 24/03/2026 |
| 41 |  Bybit |
USDC/USDT | $0.9999 | $159,117,829 | 20:54:08 24/03/2026 |
| 42 | Lighter |
XAU/USDC | $4,388.62 | $156,951,903 | 21:00:15 24/03/2026 |
| 43 |  Azbit |
BTC/USDC | $70,170.21 | $152,688,948 | 20:54:07 24/03/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9996 | $147,020,948 | 20:54:11 24/03/2026 |
| 45 | BTCC |
ETH/USDC | $2,134.29 | $145,804,316 | 20:54:12 24/03/2026 |
| 46 |  Orca |
USDC/SOL | $0.9999 | $145,563,808 | 20:56:48 24/03/2026 |
| 47 |  Kraken |
USDC/EUR | $1.00 | $136,647,398 | 20:57:01 24/03/2026 |
| 48 | Bullish |
USDT/USDC | $0.9999 | $132,727,963 | 20:57:10 24/03/2026 |
| 49 |  Bit2Me |
USDC/EUR | $1.00 | $131,264,447 | 21:00:08 24/03/2026 |
| 50 |  Aivora Exchange |
BTC/USDC | $70,155.92 | $129,074,204 | 21:00:17 24/03/2026 |
| 51 |  Bitbaby |
BTC/USDC | $70,064.37 | $127,669,124 | 20:54:19 24/03/2026 |
| 52 | Aivora Exchange |
ETH/USDC | $2,139.66 | $126,149,382 | 21:00:17 24/03/2026 |
| 53 | Bitbaby |
ETH/USDC | $2,135.76 | $126,103,825 | 20:54:19 24/03/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9997 | $122,427,114 | 21:00:10 24/03/2026 |
| 55 | Binance |
XRP/USDC | $1.40 | $121,659,020 | 20:54:16 24/03/2026 |
| 56 | Hibt |
USDC/USDT | $1.0000 | $120,079,768 | 21:00:09 24/03/2026 |
| 57 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,138.65 | $115,891,188 | 20:56:49 24/03/2026 |
| 58 |  MEXC |
BTC/USDC | $70,076.97 | $115,433,781 | 20:54:16 24/03/2026 |
| 59 |  Bitunix |
BTC/USDC | $70,054.97 | $102,501,580 | 20:54:15 24/03/2026 |
| 60 |  Coinone |
USDC/KRW | $0.9959 | $101,138,094 | 20:59:53 24/03/2026 |
| 61 | Coinbase International Exchange |
DOGE/USDC | $0.09378 | $100,337,135 | 21:00:16 24/03/2026 |
| 62 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $97,448,863 | 20:56:11 24/03/2026 |
| 63 | GroveX |
BNB/USDC | $633.31 | $94,594,165 | 21:00:11 24/03/2026 |
| 64 | Binance |
SOL/USDC | $89.71 | $93,072,309 | 20:56:54 24/03/2026 |
| 65 | Tapbit |
ETH/USDC | $2,138.81 | $92,617,513 | 21:00:08 24/03/2026 |
| 66 |  Tebbit |
USDC/USDT | $1.0000 | $91,064,811 | 21:00:12 24/03/2026 |
| 67 |  Ekbit |
USDC/USDT | $1.0000 | $90,794,416 | 21:00:10 24/03/2026 |
| 68 |  ASTX |
USDC/USDT | $0.9997 | $90,728,629 | 21:00:12 24/03/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9998 | $90,604,929 | 20:54:13 24/03/2026 |
| 70 |  BingX |
USDC/USDT | $0.9999 | $87,445,111 | 20:54:10 24/03/2026 |
| 71 |  Venus |
USDC/vUSDC | $0.9999 | $84,076,960 | 21:00:08 24/03/2026 |
| 72 | Tapbit |
BTC/USDC | $70,099.92 | $82,972,211 | 21:00:08 24/03/2026 |
| 73 |  Phemex |
BTC/USDC | $70,028.99 | $81,366,545 | 21:00:17 24/03/2026 |
| 74 | Hyperliquid |
HYPE/USDC | $38.33 | $77,856,598 | 20:54:10 24/03/2026 |
| 75 | Lighter |
SOL/USDC | $89.90 | $76,006,371 | 21:00:15 24/03/2026 |
| 76 |  Uniswap v3 (Base) |
WETH/USDC | $2,139.12 | $75,553,426 | 20:56:49 24/03/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $70,068.01 | $74,817,957 | 21:00:16 24/03/2026 |
| 78 |  Korbit |
USDC/KRW | $0.9955 | $74,010,535 | 20:57:29 24/03/2026 |
| 79 | GroveX |
USDC/USDT | $1.0000 | $72,857,520 | 21:00:11 24/03/2026 |
| 80 | Bitbaby |
USDC/USDT | $1.00 | $72,127,388 | 20:45:09 24/03/2026 |
| 81 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,146.93 | $70,705,541 | 20:56:55 24/03/2026 |
| 82 | Aivora Exchange |
USDC/USDT | $0.9998 | $69,050,782 | 21:00:10 24/03/2026 |
| 83 | Toobit |
BTC/USDC | $70,111.14 | $68,721,886 | 20:54:12 24/03/2026 |
| 84 | BingX |
ETH/USDC | $2,136.62 | $67,627,299 | 20:54:17 24/03/2026 |
| 85 | Binance |
BNB/USDC | $632.76 | $64,810,057 | 20:54:16 24/03/2026 |
| 86 | KuCoin |
ETH/USDC | $2,137.56 | $64,092,134 | 20:56:53 24/03/2026 |
| 87 |  SunX |
USDC/USDT | $1.0000 | $63,668,737 | 21:00:10 24/03/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9999 | $63,196,345 | 21:00:10 24/03/2026 |
| 89 | Lighter |
WTI/USDC | $92.06 | $62,731,333 | 21:00:15 24/03/2026 |
| 90 |  DigiFinex |
USDC/USDT | $1.00 | $61,845,279 | 20:57:10 24/03/2026 |
| 91 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $60,894,922 | 20:56:51 24/03/2026 |
| 92 | Aerodrome SlipStream |
WETH/USDC | $2,146.77 | $57,500,935 | 20:56:51 24/03/2026 |
| 93 | Hibt |
ETH/USDC | $2,139.28 | $56,656,811 | 21:00:09 24/03/2026 |
| 94 | LBank |
BTC/USDC | $70,108.63 | $56,325,167 | 20:54:12 24/03/2026 |
| 95 |  Project-X |
WHYPE/USDC | $38.40 | $54,765,461 | 20:56:49 24/03/2026 |
| 96 |  Cofinex |
ETH/USDC | $2,137.76 | $53,719,507 | 21:00:17 24/03/2026 |
| 97 |  Biconomy.com |
ETH/USDC | $2,137.03 | $53,422,254 | 20:51:09 24/03/2026 |
| 98 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $53,334,480 | 20:59:23 24/03/2026 |
| 99 |  WHXEX |
ETH/USDC | $2,139.47 | $52,289,095 | 21:00:13 24/03/2026 |
| 100 |  idax exchange |
ETH/USDC | $2,139.01 | $52,247,827 | 21:00:11 24/03/2026 |
| 101 |  Koinbay |
ETH/USDC | $2,139.35 | $51,983,390 | 21:00:13 24/03/2026 |
| 102 | WHXEX |
BTC/USDC | $70,158.42 | $51,425,166 | 21:00:13 24/03/2026 |
| 103 | idax exchange |
BTC/USDC | $70,158.42 | $51,375,355 | 21:00:11 24/03/2026 |
| 104 | Biconomy.com |
BTC/USDC | $70,160.21 | $51,132,797 | 20:51:09 24/03/2026 |
| 105 | Koinbay |
BTC/USDC | $70,169.56 | $50,963,887 | 21:00:13 24/03/2026 |
| 106 | Koinbay |
USDC/USDT | $0.9999 | $50,438,464 | 21:00:13 24/03/2026 |
| 107 | idax exchange |
USDC/USDT | $0.9997 | $50,436,527 | 21:00:11 24/03/2026 |
| 108 | WHXEX |
USDC/USDT | $0.9997 | $50,433,591 | 21:00:13 24/03/2026 |
| 109 |  WEEX |
USDC/USDT | $0.9999 | $49,993,112 | 20:54:12 24/03/2026 |
| 110 | Phemex |
ETH/USDC | $2,137.64 | $48,376,560 | 21:00:17 24/03/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $47,369,916 | 20:53:35 24/03/2026 |
| 112 |  OpenOcean |
CLAWD/USDC | $1.0000 | $46,264,073 | 12:30:14 19/03/2026 |
| 113 | BTCC |
SOL/USDC | $89.86 | $46,157,538 | 20:54:12 24/03/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9999 | $45,669,444 | 20:51:07 24/03/2026 |
| 115 | Kraken |
USDC/USD | $0.9998 | $45,544,547 | 20:57:01 24/03/2026 |
| 116 |  LeveX |
BTC/USDC | $70,185.72 | $45,128,929 | 21:00:16 24/03/2026 |
| 117 |  Millionero |
BTC/USDC | $70,092.06 | $44,693,694 | 20:57:07 24/03/2026 |
| 118 |  BitGW Exchange |
USDC/USDT | $0.9999 | $44,410,563 | 20:57:07 24/03/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9997 | $44,277,458 | 21:00:11 24/03/2026 |
| 120 | WEEX |
ETH/USDC | $2,137.61 | $43,883,934 | 20:54:12 24/03/2026 |
| 121 | MEXC |
ETH/USDC | $2,136.53 | $43,675,260 | 20:54:16 24/03/2026 |
| 122 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $42,732,258 | 20:56:53 24/03/2026 |
| 123 | Toobit |
SOL/USDC | $89.75 | $41,957,184 | 20:54:15 24/03/2026 |
| 124 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $41,115,987 | 20:56:55 24/03/2026 |
| 125 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 126 | YEX |
SOL/USDC | $89.81 | $40,546,405 | 20:57:16 24/03/2026 |
| 127 | KCEX |
SOL/USDC | $89.74 | $40,531,308 | 20:54:15 24/03/2026 |
| 128 | Lighter |
HYPE/USDC | $38.50 | $40,337,309 | 21:00:15 24/03/2026 |
| 129 |  IndoEx |
ETH/USDC | $2,137.74 | $39,082,056 | 20:54:10 24/03/2026 |
| 130 |  Coinlocally |
USDC/USDT | $0.9999 | $38,891,037 | 21:00:09 24/03/2026 |
| 131 |  OKX |
USDC/USDT | $1.0000 | $38,820,036 | 20:56:23 24/03/2026 |
| 132 |  Gems Trade |
USDC/USDT | $0.9998 | $38,767,781 | 21:00:10 24/03/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $38,687,193 | 20:56:53 24/03/2026 |
| 134 | YEX |
USDC/USDT | $0.9997 | $38,083,103 | 21:00:13 24/03/2026 |
| 135 | Lighter |
XAG/USDC | $68.59 | $37,939,402 | 21:00:15 24/03/2026 |
| 136 |  Bitrue |
BTC/USDC | $70,167.54 | $37,208,231 | 21:00:12 24/03/2026 |
| 137 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $37,079,648 | 20:54:12 24/03/2026 |
| 138 | KuCoin |
BTC/USDC | $70,100.46 | $37,022,305 | 20:56:53 24/03/2026 |
| 139 |  Bitget |
BTC/USDC | $70,088.85 | $36,556,354 | 20:54:10 24/03/2026 |
| 140 | Binance |
TAO/USDC | $306.31 | $36,205,302 | 20:56:42 24/03/2026 |
| 141 |  CoinChief |
USDC/USDT | $0.9999 | $36,075,162 | 21:00:11 24/03/2026 |
| 142 |  VOOX Exchange |
USDC/USDT | $1.0000 | $35,844,710 | 21:00:11 24/03/2026 |
| 143 | Binance |
DOGE/USDC | $0.09375 | $35,773,543 | 20:54:16 24/03/2026 |
| 144 | Bit2Me |
BTC/USDC | $70,153.84 | $35,448,015 | 21:00:08 24/03/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9998 | $34,798,052 | 20:54:11 24/03/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $34,647,052 | 20:56:47 24/03/2026 |
| 147 | Toobit |
ETH/USDC | $2,137.77 | $34,293,030 | 20:54:12 24/03/2026 |
| 148 |  UZX |
USDC/USDT | $1.0000 | $33,950,557 | 21:00:08 24/03/2026 |
| 149 | Bybit |
BTC/USDC | $70,109.90 | $33,742,956 | 20:54:08 24/03/2026 |
| 150 | Ondo Global Markets |
COINon/USDC | $196.16 | $33,621,955 | 20:54:12 24/03/2026 |
| 151 |  Niza.io |
USDC/EUR | $0.9999 | $33,492,853 | 21:00:13 24/03/2026 |
| 152 | Backpack Exchange |
SOL/USDC | $89.82 | $33,104,860 | 21:00:16 24/03/2026 |
| 153 | SuperEx |
BTC/USDC | $70,111.78 | $33,078,345 | 20:54:11 24/03/2026 |
| 154 | MEXC |
SOL/USDC | $89.74 | $32,815,136 | 20:54:16 24/03/2026 |
| 155 |  Coinbase Exchange |
USDC/EUR | $1.00 | $32,363,496 | 20:56:59 24/03/2026 |
| 156 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $32,274,049 | 20:56:41 24/03/2026 |
| 157 | Ondo Global Markets |
CRCLon/USDC | $118.66 | $32,162,571 | 20:54:12 24/03/2026 |
| 158 | Cofinex |
BTC/USDC | $70,058.01 | $31,918,954 | 21:00:17 24/03/2026 |
| 159 | Coinbase Exchange |
USDC/GBP | $1.00 | $31,582,826 | 20:56:59 24/03/2026 |
| 160 | Binance |
USD1/USDC | $0.9993 | $31,452,112 | 20:56:54 24/03/2026 |
| 161 |  ZKE |
ETH/USDC | $2,137.85 | $31,376,772 | 21:00:11 24/03/2026 |
| 162 | Bit2Me |
ETH/USDC | $2,140.20 | $31,133,524 | 21:00:08 24/03/2026 |
| 163 | ZKE |
BTC/USDC | $70,081.94 | $30,850,940 | 21:00:11 24/03/2026 |
| 164 | CoinW |
USDC/USDT | $0.9998 | $30,616,826 | 20:54:11 24/03/2026 |
| 165 | Binance |
XRP/USDC | $1.40 | $30,377,233 | 20:56:42 24/03/2026 |
| 166 | ZKE |
USDC/USDT | $0.9999 | $30,262,839 | 21:00:11 24/03/2026 |
| 167 | MEXC |
USDC/USDT | $0.9998 | $29,788,893 | 20:42:11 24/03/2026 |
| 168 | Uniswap v3 (Base) |
WETH/USDC | $2,146.69 | $29,780,577 | 20:56:55 24/03/2026 |
| 169 | Bullish |
PYUSD/USDC | $1.00 | $29,691,298 | 20:57:10 24/03/2026 |
| 170 | Millionero |
ETH/USDC | $2,138.69 | $29,654,173 | 20:57:07 24/03/2026 |
| 171 | NovaEx |
USDC/USDT | $0.9997 | $29,637,708 | 21:00:09 24/03/2026 |
| 172 |  XXKK |
USDC/USDT | $0.9998 | $29,565,503 | 21:00:07 24/03/2026 |
| 173 |  BlockFin |
USDC/USDT | $1.0000 | $29,056,496 | 20:54:07 24/03/2026 |
| 174 | Hyperliquid |
xyz:NVDA/USD | $174.59 | $29,053,519 | 20:54:26 24/03/2026 |
| 175 | Backpack Exchange |
ETH/USDC | $2,137.82 | $28,064,486 | 21:00:16 24/03/2026 |
| 176 | Hyperliquid |
XRP/USD | $1.40 | $26,927,505 | 20:54:26 24/03/2026 |
| 177 |  BYDFi |
ETH/USDC | $2,137.74 | $26,123,336 | 21:00:15 24/03/2026 |
| 178 | BYDFi |
BTC/USDC | $70,298.87 | $26,102,781 | 21:00:15 24/03/2026 |
| 179 | Hyperliquid |
kPEPE/USD | $0.003421 | $25,268,802 | 20:54:26 24/03/2026 |
| 180 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $25,097,469 | 20:56:53 24/03/2026 |
| 181 | Phemex |
USDC/USDT | $1.00 | $24,777,277 | 21:00:10 24/03/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $24,700,817 | 20:56:53 24/03/2026 |
| 183 |  P2B |
BTC/USDC | $70,070.62 | $24,068,476 | 20:54:16 24/03/2026 |
| 184 |  Zoomex |
USDC/USDT | $0.9999 | $23,868,042 | 20:54:13 24/03/2026 |
| 185 | Hyperliquid |
xyz:TSLA/USD | $382.16 | $23,744,170 | 20:54:26 24/03/2026 |
| 186 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.46 | $23,606,363 | 20:55:30 24/03/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9998 | $23,490,739 | 21:00:08 24/03/2026 |
| 188 | Bullish |
SOL/USDC | $89.77 | $23,281,582 | 20:57:10 24/03/2026 |
| 189 | P2B |
ETH/USDC | $2,134.91 | $22,413,974 | 20:54:16 24/03/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $1.00 | $22,381,094 | 20:56:48 24/03/2026 |
| 191 |  Hotcoin |
BTC/USDC | $70,106.67 | $22,360,269 | 21:00:14 24/03/2026 |
| 192 | Meteora DLMM |
USDC/SOL | $1.00 | $22,257,689 | 20:54:55 24/03/2026 |
| 193 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $22,032,482 | 20:52:59 24/03/2026 |
| 194 | Hyperliquid |
xyz:PLATINUM/USD | $1,883.38 | $21,661,720 | 20:54:26 24/03/2026 |
| 195 | MEXC |
BTC/USDC | $70,360.74 | $21,374,881 | 20:42:11 24/03/2026 |
| 196 | Bullish |
USDCV/USDC | $0.9997 | $21,181,266 | 20:57:10 24/03/2026 |
| 197 | Hotcoin |
ETH/USDC | $2,139.96 | $21,061,202 | 21:00:14 24/03/2026 |
| 198 | Hyperliquid |
xyz:COPPER/USD | $5.42 | $21,054,486 | 20:54:26 24/03/2026 |
| 199 | Drift Protocol |
BTC/USDC | $70,375.43 | $21,000,283 | 06:45:15 24/03/2026 |
| 200 |  WhiteBIT |
BTC/USDC | $69,944.45 | $20,888,933 | 21:00:08 24/03/2026 |
| 201 |  Coins.ph |
USDC/PHP | $0.9946 | $20,451,276 | 21:00:10 24/03/2026 |
| 202 | Bitget |
USDC/USDT | $0.9999 | $20,191,472 | 20:54:10 24/03/2026 |
| 203 | Millionero |
USDT/USDC | $0.9995 | $19,788,728 | 20:57:07 24/03/2026 |
| 204 |  Cryptomus |
ETH/USDC | $2,138.72 | $19,742,285 | 20:57:09 24/03/2026 |
| 205 | WHXEX |
XRP/USDC | $1.40 | $19,476,123 | 21:00:13 24/03/2026 |
| 206 | idax exchange |
XRP/USDC | $1.40 | $19,470,802 | 21:00:11 24/03/2026 |
| 207 | DigiFinex |
BTC/USDC | $70,084.17 | $19,375,855 | 20:57:10 24/03/2026 |
| 208 | Hyperliquid |
xyz:MU/USD | $394.33 | $19,318,058 | 20:54:26 24/03/2026 |
| 209 | Koinbay |
XRP/USDC | $1.40 | $19,093,806 | 21:00:13 24/03/2026 |
| 210 | Binance |
ZEC/USDC | $225.95 | $19,069,737 | 20:54:16 24/03/2026 |
| 211 |  BITmarkets |
BTC/USDC | $70,099.88 | $18,948,722 | 21:00:10 24/03/2026 |
| 212 |  B2Z Exchange |
BTC/USDC | $70,108.87 | $18,937,248 | 21:00:12 24/03/2026 |
| 213 | Bullish |
RLUSD/USDC | $1.00 | $18,878,841 | 20:57:10 24/03/2026 |
| 214 | BingX |
BTC/USDC | $70,093.28 | $18,828,950 | 20:54:10 24/03/2026 |
| 215 | Biconomy.com |
XAUT/USDC | $4,359.72 | $18,750,005 | 20:51:09 24/03/2026 |
| 216 |  Deribit |
PAXG/USDC | $4,386.82 | $18,664,969 | 20:54:50 24/03/2026 |
| 217 | Lighter |
HYUNDAI/USDC | $496,515 | $18,319,813 | 21:00:15 24/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,940,070 | 20:56:50 24/03/2026 |
| 219 |  HTX |
USDC/USDT | $0.9998 | $17,907,133 | 20:56:55 24/03/2026 |
| 220 |  Orderly |
BTC/USDC | $70,237.74 | $17,851,210 | 21:03:16 24/03/2026 |
| 221 | Bitunix |
ETH/USDC | $2,135.58 | $17,788,063 | 20:54:15 24/03/2026 |
| 222 |  BloFin |
USDC/USDT | $1.00 | $17,653,509 | 20:57:12 24/03/2026 |
| 223 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,468,573 | 20:56:53 24/03/2026 |
| 224 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $17,437,207 | 20:56:37 24/03/2026 |
| 225 | Hotcoin |
USDC/USDT | $1.0000 | $17,385,911 | 21:00:14 24/03/2026 |
| 226 | Binance |
1000PEPE/USDC | $0.003418 | $17,341,149 | 20:54:16 24/03/2026 |
| 227 | YEX |
BTC/USDC | $70,151.72 | $17,179,858 | 21:00:13 24/03/2026 |
| 228 |  Gemini |
BTC/USDC | $70,062.30 | $17,157,791 | 20:56:53 24/03/2026 |
| 229 | Bitget |
SOL/USDC | $89.78 | $17,060,376 | 20:54:10 24/03/2026 |
| 230 |  Bitop |
USDC/USDT | $1.0000 | $16,991,759 | 20:54:12 24/03/2026 |
| 231 | Aerodrome SlipStream |
WETH/USDC | $2,146.79 | $16,868,844 | 20:56:55 24/03/2026 |
| 232 | YEX |
XAUT/USDC | $4,384.30 | $16,840,516 | 21:00:13 24/03/2026 |
| 233 | LBank |
SOL/USDC | $89.81 | $16,589,233 | 20:54:12 24/03/2026 |
| 234 |  BVOX |
USDC/USDT | $1.0000 | $16,472,316 | 21:00:11 24/03/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $70,107.90 | $16,366,875 | 20:54:10 24/03/2026 |
| 236 | DigiFinex |
ETH/USDC | $2,138.32 | $16,285,331 | 20:57:10 24/03/2026 |
| 237 |  CEX.IO |
USDC/EUR | $0.9997 | $16,260,767 | 20:54:07 24/03/2026 |
| 238 | Binance |
BNB/USDC | $632.21 | $16,114,644 | 20:56:42 24/03/2026 |
| 239 | Orderly |
ETH/USDC | $2,140.69 | $15,845,909 | 21:03:16 24/03/2026 |
| 240 | Toobit |
XRP/USDC | $1.40 | $15,723,861 | 20:54:15 24/03/2026 |
| 241 | KCEX |
XRP/USDC | $1.40 | $15,648,766 | 20:54:15 24/03/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,956.64 | $15,498,838 | 20:56:53 24/03/2026 |
| 243 | BTCC |
XRP/USDC | $1.40 | $15,302,498 | 20:54:12 24/03/2026 |
| 244 | YEX |
ETH/USDC | $2,139.82 | $14,860,716 | 21:00:13 24/03/2026 |
| 245 | Aivora Exchange |
SOL/USDC | $89.88 | $14,852,043 | 21:00:17 24/03/2026 |
| 246 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5888 | $14,801,033 | 20:56:54 24/03/2026 |
| 247 | KCEX |
BTC/USDC | $70,083.53 | $14,602,692 | 20:54:12 24/03/2026 |
| 248 | Bybit |
ETH/USDC | $2,137.32 | $14,200,028 | 20:54:08 24/03/2026 |
| 249 | Bitbaby |
SOL/USDC | $89.73 | $14,175,357 | 20:54:19 24/03/2026 |
| 250 | Binance |
SUI/USDC | $0.9406 | $14,016,289 | 20:56:42 24/03/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $13,831,778 | 20:56:51 24/03/2026 |
| 252 | OpenOcean |
USDC/FOXY | $5,053.68 | $13,827,864 | 04:06:10 22/03/2026 |
| 253 | OpenOcean |
FAI/USDC | $1.00 | $13,600,097 | 15:06:08 23/03/2026 |
| 254 |  BitKan |
USDC/USDT | $0.9999 | $13,267,782 | 21:00:09 24/03/2026 |
| 255 | BingX |
ETH/USDC | $2,136.70 | $13,233,331 | 20:54:10 24/03/2026 |
| 256 | Coinbase International Exchange |
EURC/USDC | $1.16 | $13,176,068 | 21:00:16 24/03/2026 |
| 257 | P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 258 | Binance |
ADA/USDC | $0.2610 | $12,969,939 | 20:54:16 24/03/2026 |
| 259 | Backpack Exchange |
BP/USDC | $0.1876 | $12,926,674 | 20:54:11 24/03/2026 |
| 260 | Hyperliquid |
xyz:PLTR/USD | $155.19 | $12,859,342 | 20:54:26 24/03/2026 |
| 261 | Binance |
ENA/USDC | $0.09330 | $12,762,032 | 20:54:16 24/03/2026 |
| 262 | Orderly |
XAG/USDC | $68.59 | $12,605,989 | 21:03:16 24/03/2026 |
| 263 | Orca |
syrupUSDC/USDC | $1.16 | $12,598,832 | 20:52:18 24/03/2026 |
| 264 |  Gate |
USDC/USDT | $1.00 | $12,588,907 | 20:56:24 24/03/2026 |
| 265 | LBank |
ETH/USDC | $2,137.79 | $12,469,856 | 20:54:12 24/03/2026 |
| 266 | KCEX |
ETH/USDC | $2,136.53 | $12,320,132 | 20:54:12 24/03/2026 |
| 267 | Orca |
CBBTC/USDC | $70,075.44 | $12,281,951 | 20:56:51 24/03/2026 |
| 268 | Binance |
LINK/USDC | $9.11 | $12,074,790 | 20:54:16 24/03/2026 |
| 269 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $11,973,943 | 20:56:48 24/03/2026 |
| 270 | Binance |
SUI/USDC | $0.9388 | $11,919,727 | 20:54:16 24/03/2026 |
| 271 | BingX |
SOL/USDC | $89.72 | $11,812,957 | 20:54:17 24/03/2026 |
| 272 |  Blackhole (CLMM) |
WAVAX/USDC | $9.46 | $11,616,781 | 20:56:52 24/03/2026 |
| 273 | Orca |
USDG/USDC | $1.00 | $11,572,634 | 20:55:37 24/03/2026 |
| 274 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,484,609 | 20:56:23 24/03/2026 |
| 275 | Bullish |
USD1/USDC | $0.9996 | $11,482,153 | 20:57:10 24/03/2026 |
| 276 | Cryptomus |
BTC/USDC | $70,112.03 | $11,439,723 | 20:57:09 24/03/2026 |
| 277 | Niza.io |
USDC/USD | $1.00 | $11,356,662 | 21:00:13 24/03/2026 |
| 278 | Hyperliquid |
xyz:SNDK/USD | $689.72 | $11,096,952 | 20:54:26 24/03/2026 |
| 279 | KuCoin |
USDC/USDT | $0.9999 | $11,006,634 | 20:56:53 24/03/2026 |
| 280 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $11,005,850 | 20:56:51 24/03/2026 |
| 281 | BingX |
BNB/USDC | $632.49 | $10,998,817 | 20:54:17 24/03/2026 |
| 282 | Hibt |
SOL/USDC | $89.90 | $10,865,982 | 21:00:09 24/03/2026 |
| 283 | Hyperliquid |
xyz:COIN/USD | $195.50 | $10,776,977 | 20:54:26 24/03/2026 |
| 284 | Millionero |
SOL/USDC | $89.76 | $10,746,571 | 20:57:07 24/03/2026 |
| 285 | BloFin |
USDQ/USDC | $0.9999 | $10,678,587 | 20:57:12 24/03/2026 |
| 286 | Millionero |
XRP/USDC | $1.40 | $10,677,969 | 20:57:07 24/03/2026 |
| 287 | Azbit |
ETH/USDC | $2,133.06 | $10,543,555 | 20:54:07 24/03/2026 |
| 288 | Cofinex |
SOL/USDC | $89.69 | $10,532,516 | 21:00:17 24/03/2026 |
| 289 | XT.COM |
ETH/USDC | $2,137.57 | $10,516,777 | 20:54:13 24/03/2026 |
| 290 |  Nivex |
USDC/USDT | $0.9998 | $10,480,175 | 21:00:09 24/03/2026 |
| 291 |  Coinstore |
CHECK/USDC | $0.05012 | $10,246,877 | 20:54:07 24/03/2026 |
| 292 | Bit2Me |
SOL/USDC | $89.83 | $10,232,475 | 21:00:08 24/03/2026 |
| 293 | Kraken |
USDC/USDT | $1.0000 | $10,139,091 | 20:56:25 24/03/2026 |
| 294 | WhiteBIT |
ETH/USDC | $2,138.23 | $10,124,547 | 21:00:08 24/03/2026 |
| 295 | Bitget |
ETH/USDC | $2,137.91 | $10,031,191 | 20:54:10 24/03/2026 |
| 296 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,995,566 | 20:56:35 24/03/2026 |
| 297 | Binance |
USDC/USD | $0.9999 | $9,991,018 | 20:56:54 24/03/2026 |
| 298 | WhiteBIT |
WBT/USDC | $54.35 | $9,972,529 | 21:00:08 24/03/2026 |
| 299 | Backpack Exchange |
PAXG/USDC | $4,387.81 | $9,769,490 | 21:00:16 24/03/2026 |
| 300 | Deribit |
ETH/USDC | $2,138.42 | $9,754,717 | 20:54:50 24/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:20 24/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,815,434,160 với tỷ giá $0.000003420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.