USDC USDC
Xếp hạng #6
11:28:00 21/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001283 BTC
26,212 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $77,909.20 | $2,768,490,783 | 10:54:16 21/05/2026 |
| 2 | Binance |
ETH/USDC | $2,142.17 | $2,420,388,645 | 10:54:16 21/05/2026 |
| 3 | Binance |
USDC/USDT | $0.9997 | $2,332,281,911 | 10:56:54 21/05/2026 |
| 4 |  4E |
USDC/USDT | $0.9997 | $1,153,917,761 | 11:00:12 21/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $978,934,083 | 11:00:10 21/05/2026 |
| 6 |  Azbit |
BTC/USDC | $78,004.31 | $917,513,031 | 10:57:10 21/05/2026 |
| 7 |  Lighter |
BTC/USDC | $78,001.45 | $668,703,186 | 10:57:15 21/05/2026 |
| 8 |  Tapbit |
USDC/USDT | $0.9997 | $666,610,180 | 10:57:09 21/05/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $99.09 | $621,886,497 | 10:54:26 21/05/2026 |
| 10 |  CoinW |
ETH/USDC | $2,142.73 | $595,670,444 | 10:57:17 21/05/2026 |
| 11 |  OrangeX |
USDC/USDT | $0.9997 | $506,935,061 | 10:54:13 21/05/2026 |
| 12 |  Toobit |
BTC/USDC | $77,969.60 | $484,139,230 | 10:57:16 21/05/2026 |
| 13 | CoinW |
BTC/USDC | $77,969.07 | $477,043,309 | 10:57:17 21/05/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USD | $29,261.81 | $426,523,590 | 10:54:26 21/05/2026 |
| 15 |  Bitbase |
BTC/USDC | $77,916.48 | $353,607,774 | 10:42:07 21/05/2026 |
| 16 | Toobit |
ETH/USDC | $2,142.74 | $343,456,707 | 10:57:16 21/05/2026 |
| 17 | Hyperliquid |
xyz:SP500/USD | $7,418.77 | $330,877,684 | 10:54:26 21/05/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $77,981.85 | $326,870,068 | 11:00:17 21/05/2026 |
| 19 |  Bullish |
BTC/USDC | $78,011.66 | $323,661,637 | 11:00:09 21/05/2026 |
| 20 |  WOO X Pro |
BTC/USDC | $77,985.44 | $323,269,079 | 11:00:16 21/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,143.59 | $321,783,829 | 10:57:15 21/05/2026 |
| 22 | WOO X Pro |
ETH/USDC | $2,143.54 | $307,368,891 | 11:00:16 21/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,143.45 | $300,787,418 | 11:00:17 21/05/2026 |
| 24 | Binance |
BTC/USDC | $78,009.81 | $299,288,288 | 10:56:54 21/05/2026 |
| 25 | Binance |
SOL/USDC | $86.67 | $255,268,319 | 10:54:16 21/05/2026 |
| 26 |  LATOKEN |
USDC/USDT | $0.9997 | $251,892,997 | 10:57:08 21/05/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $0.9997 | $236,038,758 | 11:00:08 21/05/2026 |
| 28 |  SuperEx |
USDC/USDT | $0.9996 | $234,941,853 | 10:54:09 21/05/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9997 | $232,961,167 | 11:00:12 21/05/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9997 | $232,848,947 | 10:57:12 21/05/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USD | $75.46 | $232,624,112 | 10:54:26 21/05/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $56.59 | $217,294,260 | 10:54:11 21/05/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9997 | $213,959,999 | 10:57:07 21/05/2026 |
| 34 | Hyperliquid |
xyz:NVDA/USD | $221.12 | $204,488,168 | 10:54:26 21/05/2026 |
| 35 |  KCEX |
BTC/USDC | $77,969.57 | $190,432,073 | 10:57:15 21/05/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $180,493,300 | 10:59:11 21/05/2026 |
| 37 | Bitbase |
ETH/USDC | $2,143.31 | $166,282,836 | 10:42:07 21/05/2026 |
| 38 | Binance |
ETH/USDC | $2,143.80 | $165,950,426 | 10:56:54 21/05/2026 |
| 39 | KCEX |
ETH/USDC | $2,142.73 | $162,375,369 | 10:57:15 21/05/2026 |
| 40 | Hibt |
BTC/USDC | $78,004.22 | $157,583,556 | 10:57:12 21/05/2026 |
| 41 | Hyperliquid |
xyz:MU/USD | $753.15 | $154,389,323 | 10:54:26 21/05/2026 |
| 42 |  BTCC |
BTC/USDC | $77,961.43 | $149,380,593 | 10:57:09 21/05/2026 |
| 43 |  XT.COM |
USDC/USDT | $0.9998 | $147,921,253 | 10:57:09 21/05/2026 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $2,142.60 | $146,367,905 | 10:56:51 21/05/2026 |
| 45 |  MEXC |
USDC/USDT | $0.9997 | $142,829,094 | 10:45:08 21/05/2026 |
| 46 |  Tebbit |
USDC/USDT | $0.9997 | $139,849,811 | 11:00:09 21/05/2026 |
| 47 |  XXKK |
USDC/USDT | $0.9997 | $137,025,468 | 11:00:10 21/05/2026 |
| 48 |  Bitbaby |
BTC/USDC | $77,908.60 | $136,697,742 | 10:54:16 21/05/2026 |
| 49 | Lighter |
HYPE/USDC | $56.77 | $133,835,102 | 10:57:15 21/05/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9996 | $129,078,647 | 10:54:12 21/05/2026 |
| 51 |  Bitrue |
ZEC/USDC | $673.79 | $124,953,875 | 10:57:07 21/05/2026 |
| 52 | Binance |
ZEC/USDC | $672.82 | $122,910,622 | 10:54:16 21/05/2026 |
| 53 | Bitbaby |
ETH/USDC | $2,141.94 | $120,954,157 | 10:54:16 21/05/2026 |
| 54 |  LBank |
USDC/USDT | $0.9997 | $117,145,938 | 10:57:08 21/05/2026 |
| 55 |  IMBX |
USDC/USDT | $0.9997 | $111,040,318 | 11:00:08 21/05/2026 |
| 56 | Binance |
USD1/USDC | $0.9999 | $107,731,260 | 10:56:54 21/05/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9996 | $107,276,183 | 11:00:10 21/05/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $107,141,684 | 10:59:35 21/05/2026 |
| 59 |  Kraken |
USDC/EUR | $0.9999 | $107,065,483 | 10:59:24 21/05/2026 |
| 60 |  Bit2Me |
USDC/EUR | $0.9998 | $105,075,443 | 10:57:08 21/05/2026 |
| 61 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $102,329,303 | 10:56:51 21/05/2026 |
| 62 | Hyperliquid |
xyz:INTC/USD | $118.67 | $100,614,521 | 10:54:26 21/05/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9998 | $97,060,366 | 10:57:07 21/05/2026 |
| 64 |  Project-X |
WHYPE/USDC | $56.74 | $95,458,123 | 10:59:51 21/05/2026 |
| 65 |  Orca |
USDC/SOL | $0.9994 | $95,010,652 | 10:59:46 21/05/2026 |
| 66 |  Bitunix |
BTC/USDC | $77,917.70 | $93,403,375 | 10:54:16 21/05/2026 |
| 67 |  SunX |
USDC/USDT | $0.9997 | $92,841,003 | 11:00:10 21/05/2026 |
| 68 | Tapbit |
BTC/USDC | $78,004.32 | $92,532,118 | 10:57:09 21/05/2026 |
| 69 |  BitGW Exchange |
USDC/USDT | $0.9997 | $91,398,598 | 11:00:09 21/05/2026 |
| 70 | Bitbase |
USDC/USDT | $0.9998 | $90,021,837 | 10:42:07 21/05/2026 |
| 71 |  Gems Trade |
USDC/USDT | $0.9997 | $89,350,553 | 10:57:13 21/05/2026 |
| 72 |  OKX |
USDC/USDT | $0.9998 | $89,259,789 | 10:56:23 21/05/2026 |
| 73 | LBank |
BTC/USDC | $78,004.31 | $87,193,734 | 10:57:08 21/05/2026 |
| 74 | Hyperliquid |
xyz:SNDK/USD | $1,424.75 | $87,164,215 | 10:54:26 21/05/2026 |
| 75 |  Ourbit |
USDC/USDT | $0.9997 | $86,749,233 | 10:57:08 21/05/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9997 | $85,829,437 | 10:57:09 21/05/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9996 | $85,768,538 | 11:00:08 21/05/2026 |
| 78 |  idax exchange |
USDC/USDT | $0.9996 | $85,768,538 | 11:00:11 21/05/2026 |
| 79 |  Phemex |
USDC/USDT | $0.9996 | $83,846,047 | 10:57:10 21/05/2026 |
| 80 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $83,612,938 | 11:00:35 21/05/2026 |
| 81 | BTCC |
ETH/USDC | $2,143.11 | $82,914,968 | 10:57:09 21/05/2026 |
| 82 |  Biconomy.com |
BTC/USDC | $78,004.31 | $80,848,078 | 10:57:07 21/05/2026 |
| 83 | Binance |
SOL/USDC | $86.75 | $79,317,966 | 10:56:42 21/05/2026 |
| 84 | Binance |
XRP/USDC | $1.38 | $77,867,780 | 10:54:16 21/05/2026 |
| 85 | Toobit |
BTC/USDC | $78,004.50 | $76,338,119 | 10:57:12 21/05/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9997 | $73,829,150 | 10:57:07 21/05/2026 |
| 87 |  GroveX |
ETH/USDC | $2,143.28 | $67,763,503 | 11:00:10 21/05/2026 |
| 88 | Bullish |
USD/USDC | $1.00 | $67,736,505 | 11:00:09 21/05/2026 |
| 89 |  YEX |
USDC/USDT | $0.9996 | $65,455,542 | 11:00:13 21/05/2026 |
| 90 |  BingX |
USDC/USDT | $0.9997 | $65,451,665 | 10:54:07 21/05/2026 |
| 91 |  EasiCoin |
USDC/USDT | $0.9997 | $64,742,669 | 11:00:10 21/05/2026 |
| 92 | Bullish |
ETH/USDC | $2,144.07 | $64,134,603 | 11:00:09 21/05/2026 |
| 93 |  Backpack Exchange |
BTC/USDC | $77,975.07 | $63,544,081 | 10:57:16 21/05/2026 |
| 94 |  P2B |
BTC/USDC | $78,004.31 | $63,524,382 | 10:57:08 21/05/2026 |
| 95 |  BlockFin |
USDC/USDT | $0.9998 | $59,614,237 | 10:57:07 21/05/2026 |
| 96 | BingX |
ETH/USDC | $2,142.80 | $59,537,355 | 10:57:17 21/05/2026 |
| 97 | Phemex |
BTC/USDC | $77,967.76 | $59,014,108 | 10:57:17 21/05/2026 |
| 98 |  VOOX Exchange |
USDC/USDT | $0.9997 | $56,552,785 | 10:57:09 21/05/2026 |
| 99 | Tapbit |
ETH/USDC | $2,143.95 | $56,092,379 | 10:57:09 21/05/2026 |
| 100 |  Venus |
USDC/vUSDC | $0.9997 | $55,682,450 | 10:57:07 21/05/2026 |
| 101 |  UZX |
USDC/USDT | $0.9998 | $53,677,201 | 10:57:07 21/05/2026 |
| 102 | Biconomy.com |
ETH/USDC | $2,143.65 | $52,335,598 | 10:57:07 21/05/2026 |
| 103 |  ZKE |
USDC/USDT | $0.9996 | $51,478,202 | 11:00:12 21/05/2026 |
| 104 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,141.47 | $51,460,361 | 10:59:53 21/05/2026 |
| 105 | Kraken |
USDC/USD | $0.9997 | $49,873,279 | 10:59:55 21/05/2026 |
| 106 | Bullish |
USDT/USDC | $0.9990 | $49,869,735 | 11:00:09 21/05/2026 |
| 107 | Lighter |
XAU/USDC | $4,529.38 | $49,224,041 | 10:57:15 21/05/2026 |
| 108 | Koinbay |
BTC/USDC | $78,006.03 | $49,210,302 | 10:57:09 21/05/2026 |
| 109 | Binance |
ZEC/USDC | $673.79 | $48,853,205 | 10:56:54 21/05/2026 |
| 110 | WHXEX |
BTC/USDC | $78,005.43 | $48,713,913 | 11:00:08 21/05/2026 |
| 111 | idax exchange |
BTC/USDC | $78,003.85 | $48,702,195 | 11:00:11 21/05/2026 |
| 112 | LBank |
ETH/USDC | $2,143.66 | $48,656,689 | 10:57:08 21/05/2026 |
| 113 | Bitbase |
DOGE/USDC | $0.1054 | $48,193,316 | 10:42:07 21/05/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/USDC | $2,134.92 | $48,187,853 | 10:59:55 21/05/2026 |
| 115 |  Echobit |
BTC/USDC | $78,004.32 | $47,389,686 | 10:57:07 21/05/2026 |
| 116 | GroveX |
BTC/USDC | $77,974.36 | $47,319,491 | 11:00:10 21/05/2026 |
| 117 | Lighter |
SOL/USDC | $86.78 | $44,989,502 | 10:57:15 21/05/2026 |
| 118 | Toobit |
ETH/USDC | $2,143.66 | $42,902,546 | 10:57:12 21/05/2026 |
| 119 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 120 | P2B |
ETH/USDC | $2,143.65 | $40,478,994 | 10:57:08 21/05/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,145.03 | $40,431,994 | 10:58:47 21/05/2026 |
| 122 | Phemex |
ETH/USDC | $2,142.93 | $40,079,113 | 10:57:17 21/05/2026 |
| 123 | BTCC |
SOL/USDC | $86.72 | $39,645,930 | 10:57:09 21/05/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $86.73 | $38,922,941 | 11:00:17 21/05/2026 |
| 125 |  Zoomex |
USDC/USDT | $0.9996 | $38,723,607 | 10:54:07 21/05/2026 |
| 126 | Binance |
DOGE/USDC | $0.1054 | $38,679,020 | 10:54:16 21/05/2026 |
| 127 |  CEEX exchange |
USDC/USDT | $0.9994 | $38,493,550 | 11:00:10 21/05/2026 |
| 128 |  Millionero |
BTC/USDC | $77,995.12 | $37,448,175 | 10:57:08 21/05/2026 |
| 129 | Hyperliquid |
xyz:GOLD/USD | $4,528.58 | $36,988,789 | 10:54:26 21/05/2026 |
| 130 | Lighter |
WTI/USDC | $99.08 | $36,580,172 | 10:57:15 21/05/2026 |
| 131 |  BVOX |
USDC/USDT | $0.9996 | $36,563,786 | 10:57:09 21/05/2026 |
| 132 |  CoinTR |
USDC/USDT | $0.9998 | $36,165,938 | 10:57:08 21/05/2026 |
| 133 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $36,091,950 | 10:58:47 21/05/2026 |
| 134 |  BloFin |
USDC/USDT | $0.9997 | $36,042,000 | 10:48:07 21/05/2026 |
| 135 | Toobit |
SOL/USDC | $86.73 | $35,743,749 | 10:57:16 21/05/2026 |
| 136 |  BitMart |
USDC/USDT | $0.9996 | $35,733,469 | 10:57:10 21/05/2026 |
| 137 | Bullish |
EUR/USDC | $1.16 | $35,683,634 | 11:00:09 21/05/2026 |
| 138 | Koinbay |
ETH/USDC | $2,143.61 | $34,576,464 | 10:57:09 21/05/2026 |
| 139 | idax exchange |
ETH/USDC | $2,143.89 | $34,392,676 | 11:00:11 21/05/2026 |
| 140 | WHXEX |
ETH/USDC | $2,143.82 | $34,304,423 | 11:00:08 21/05/2026 |
| 141 | WOO X Pro |
USDC/USDT | $0.9995 | $33,414,594 | 11:00:09 21/05/2026 |
| 142 | Hibt |
ETH/USDC | $2,143.66 | $33,161,918 | 10:57:12 21/05/2026 |
| 143 | Bit2Me |
BTC/USDC | $78,004.31 | $32,920,529 | 10:57:08 21/05/2026 |
| 144 |  IndoEx |
ETH/USDC | $2,143.15 | $32,916,006 | 10:57:07 21/05/2026 |
| 145 | Binance |
BNB/USDC | $653.99 | $32,821,638 | 10:54:16 21/05/2026 |
| 146 | KCEX |
SOL/USDC | $86.71 | $32,602,136 | 10:57:15 21/05/2026 |
| 147 | Lighter |
LIT/USDC | $1.35 | $31,866,114 | 10:57:15 21/05/2026 |
| 148 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9982 | $31,845,453 | 11:02:47 21/05/2026 |
| 149 | Azbit |
ETH/USDC | $2,143.36 | $31,723,314 | 10:57:10 21/05/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $77,943.47 | $31,688,542 | 10:54:11 21/05/2026 |
| 151 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $30,865,590 | 10:56:59 21/05/2026 |
| 152 | SuperEx |
BTC/USDC | $77,944.11 | $30,748,450 | 10:54:09 21/05/2026 |
| 153 | MEXC |
BTC/USDC | $77,971.77 | $30,462,490 | 10:57:16 21/05/2026 |
| 154 | Bitbase |
SOL/USDC | $86.69 | $29,686,598 | 10:42:07 21/05/2026 |
| 155 | Hyperliquid |
xyz:TSLA/USD | $422.56 | $29,431,242 | 10:54:26 21/05/2026 |
| 156 | ZKE |
BTC/USDC | $77,999.57 | $29,219,651 | 11:00:12 21/05/2026 |
| 157 | MEXC |
ETH/USDC | $2,142.12 | $29,012,055 | 10:54:16 21/05/2026 |
| 158 |  Gate |
USDC/USDT | $0.9997 | $28,792,484 | 10:56:54 21/05/2026 |
| 159 |  BYDFi |
BTC/USDC | $77,964.17 | $28,076,212 | 11:00:16 21/05/2026 |
| 160 |  Hotcoin |
BTC/USDC | $77,968.27 | $28,019,274 | 10:57:06 21/05/2026 |
| 161 |  HTX |
USDC/USDT | $0.9997 | $27,776,068 | 10:59:55 21/05/2026 |
| 162 |  KuCoin |
BTC/USDC | $78,018.82 | $27,561,395 | 10:56:53 21/05/2026 |
| 163 | MEXC |
XRP/USDC | $1.38 | $27,040,887 | 10:57:16 21/05/2026 |
| 164 |  Niza.io |
USDC/EUR | $0.9998 | $26,817,817 | 10:42:12 21/05/2026 |
| 165 | Aivora Exchange |
XRP/USDC | $1.38 | $26,049,562 | 11:00:17 21/05/2026 |
| 166 | Bitrue |
BTC/USDC | $78,004.31 | $25,972,020 | 10:57:07 21/05/2026 |
| 167 | Hyperliquid |
XRP/USD | $1.38 | $25,643,394 | 10:54:26 21/05/2026 |
| 168 | Aerodrome Slipstream 3 |
WETH/USDC | $2,142.59 | $25,448,709 | 11:02:59 21/05/2026 |
| 169 |  Coinlocally |
USDC/USDT | $0.9996 | $24,932,682 | 11:00:10 21/05/2026 |
| 170 |  DeepBook Protocol |
SUI/USDC | $1.14 | $24,824,826 | 10:57:09 21/05/2026 |
| 171 | Binance |
SUI/USDC | $1.13 | $24,639,307 | 10:54:16 21/05/2026 |
| 172 | Echobit |
ETH/USDC | $2,143.64 | $24,307,872 | 10:57:07 21/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $24,209,807 | 10:59:35 21/05/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $1.00 | $23,509,115 | 10:59:35 21/05/2026 |
| 175 | BYDFi |
ETH/USDC | $2,142.63 | $23,442,095 | 11:00:16 21/05/2026 |
| 176 | Hotcoin |
ETH/USDC | $2,143.54 | $23,402,161 | 10:57:06 21/05/2026 |
| 177 | KuCoin |
ETH/USDC | $2,143.76 | $23,351,905 | 10:56:53 21/05/2026 |
| 178 | Hyperliquid |
xyz:GOOGL/USD | $389.43 | $23,112,235 | 10:54:26 21/05/2026 |
| 179 | Binance |
SUI/USDC | $1.14 | $22,656,365 | 10:56:54 21/05/2026 |
| 180 | MEXC |
BTC/USDC | $77,950.81 | $22,609,290 | 10:45:08 21/05/2026 |
| 181 | Millionero |
ETH/USDC | $2,144.07 | $22,434,194 | 10:57:08 21/05/2026 |
| 182 | Backpack Exchange |
HYPE/USDC | $56.76 | $21,600,231 | 10:57:16 21/05/2026 |
| 183 | Binance |
XRP/USDC | $1.38 | $21,323,680 | 10:56:42 21/05/2026 |
| 184 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9988 | $21,279,855 | 10:59:49 21/05/2026 |
| 185 | MEXC |
SOL/USDC | $86.71 | $21,024,798 | 10:57:16 21/05/2026 |
| 186 | BloFin |
USDQ/USDC | $1.00 | $20,867,956 | 10:48:07 21/05/2026 |
| 187 | ZKE |
ETH/USDC | $2,143.77 | $20,581,774 | 11:00:12 21/05/2026 |
| 188 | Aivora Exchange |
DOGE/USDC | $0.1056 | $20,432,199 | 11:00:17 21/05/2026 |
| 189 | CoinW |
USDC/USDT | $0.9999 | $20,385,249 | 10:51:07 21/05/2026 |
| 190 | Meteora DLMM |
USDC/SOL | $0.9998 | $20,322,025 | 10:59:35 21/05/2026 |
| 191 | Azbit |
USDC/USDT | $0.9997 | $20,296,109 | 10:57:10 21/05/2026 |
| 192 |  Bitget |
USDC/USDT | $0.9997 | $20,121,634 | 10:54:10 21/05/2026 |
| 193 | LBank |
SOL/USDC | $86.75 | $19,894,836 | 10:57:08 21/05/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $19,819,277 | 10:59:54 21/05/2026 |
| 195 |  KlicklX |
USDC/USDT | $1.00 | $19,535,127 | 11:00:08 21/05/2026 |
| 196 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $19,506,308 | 10:59:47 21/05/2026 |
| 197 |  BitKan |
USDC/USDT | $0.9997 | $19,181,680 | 11:00:07 21/05/2026 |
| 198 | Lighter |
ZEC/USDC | $673.24 | $18,899,639 | 10:57:15 21/05/2026 |
| 199 | Hyperliquid |
xyz:AMD/USD | $446.04 | $18,735,442 | 10:54:26 21/05/2026 |
| 200 | GroveX |
BNB/USDC | $653.98 | $18,427,955 | 11:00:10 21/05/2026 |
| 201 | Kraken |
USDC/USDT | $0.9997 | $18,390,614 | 10:59:55 21/05/2026 |
| 202 | Bit2Me |
ETH/USDC | $2,143.66 | $18,252,330 | 10:57:08 21/05/2026 |
| 203 |  Coins.ph |
USDC/PHP | $1.00 | $18,154,458 | 11:00:08 21/05/2026 |
| 204 | Lighter |
TON/USDC | $2.07 | $18,125,424 | 10:57:15 21/05/2026 |
| 205 | Toobit |
SOL/USDC | $86.77 | $18,034,771 | 10:57:12 21/05/2026 |
| 206 | DigiFinex |
BTC/USDC | $78,004.32 | $17,931,377 | 10:57:07 21/05/2026 |
| 207 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9995 | $17,885,960 | 11:02:59 21/05/2026 |
| 208 |  Cofinex |
BTC/USDC | $77,957.95 | $17,827,389 | 11:00:15 21/05/2026 |
| 209 | P2B |
SOL/USDC | $86.75 | $17,746,396 | 10:57:08 21/05/2026 |
| 210 | SuperEx |
ETH/USDC | $2,142.71 | $17,691,875 | 10:54:09 21/05/2026 |
| 211 | Binance |
NEAR/USDC | $1.73 | $17,500,741 | 10:54:16 21/05/2026 |
| 212 | YEX |
XAUT/USDC | $4,516.56 | $17,396,027 | 11:00:13 21/05/2026 |
| 213 | KuCoin |
USDT/USDC | $0.9992 | $17,083,472 | 10:56:53 21/05/2026 |
| 214 | Bullish |
EURCV/USDC | $1.16 | $16,935,413 | 11:00:09 21/05/2026 |
| 215 | LBank |
XRP/USDC | $1.38 | $16,770,758 | 10:57:08 21/05/2026 |
| 216 | Binance |
EUR/USDC | $1.16 | $16,578,865 | 10:56:54 21/05/2026 |
| 217 | Uniswap v3 (Base) |
WETH/USDC | $2,140.83 | $16,072,945 | 10:59:55 21/05/2026 |
| 218 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $16,063,192 | 10:59:50 21/05/2026 |
| 219 | YEX |
BTC/USDC | $78,012.17 | $15,699,349 | 11:00:13 21/05/2026 |
| 220 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $15,657,267 | 10:59:53 21/05/2026 |
| 221 |  CEX.IO |
USDC/EUR | $1.00 | $15,252,355 | 10:57:10 21/05/2026 |
| 222 | Millionero |
USDT/USDC | $0.9988 | $15,114,650 | 10:57:08 21/05/2026 |
| 223 |  Bybit EU |
USDC/EUR | $1.00 | $15,054,071 | 10:48:10 21/05/2026 |
| 224 | XT.COM |
BTC/USDC | $78,004.31 | $14,924,544 | 10:57:09 21/05/2026 |
| 225 |  CoinChief |
USDC/USDT | $0.9998 | $14,685,115 | 10:57:09 21/05/2026 |
| 226 | BlockFin |
SOL/USDC | $86.77 | $14,392,503 | 10:57:07 21/05/2026 |
| 227 |  AlphaX |
USDC/USDT | $0.9998 | $14,252,622 | 11:00:10 21/05/2026 |
| 228 | Koinbay |
XRP/USDC | $1.38 | $14,095,930 | 10:57:09 21/05/2026 |
| 229 | EasiCoin |
BTC/USDC | $78,014.42 | $14,057,874 | 11:00:10 21/05/2026 |
| 230 | idax exchange |
XRP/USDC | $1.38 | $13,945,268 | 11:00:11 21/05/2026 |
| 231 | WHXEX |
XRP/USDC | $1.38 | $13,945,260 | 11:00:08 21/05/2026 |
| 232 | KCEX |
BTC/USDC | $78,004.31 | $13,672,622 | 10:57:09 21/05/2026 |
| 233 | Echobit |
SOL/USDC | $86.76 | $13,664,525 | 10:57:07 21/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $13,415,778 | 10:50:47 21/05/2026 |
| 235 | Bitrue |
USDC/USDT | $0.9997 | $13,279,059 | 10:57:07 21/05/2026 |
| 236 | Bybit |
BTC/USDC | $77,952.29 | $13,177,311 | 10:54:12 21/05/2026 |
| 237 | Bitget |
BTC/USDC | $77,936.96 | $13,168,425 | 10:54:10 21/05/2026 |
| 238 | Bitunix |
ETH/USDC | $2,142.34 | $13,161,486 | 10:54:16 21/05/2026 |
| 239 |  Gemini |
BTC/USDC | $77,990.66 | $12,892,261 | 10:59:54 21/05/2026 |
| 240 | Hyperliquid |
xyz:SKHX/USD | $1,285.00 | $12,795,469 | 10:54:26 21/05/2026 |
| 241 |  BITmarkets |
BTC/USDC | $78,049.69 | $12,741,260 | 11:00:10 21/05/2026 |
| 242 |  B2Z Exchange |
BTC/USDC | $78,051.18 | $12,741,213 | 11:00:11 21/05/2026 |
| 243 | Binance |
BCH/USDC | $379.85 | $12,684,521 | 10:54:16 21/05/2026 |
| 244 | Backpack Exchange |
SOL/USDC | $86.74 | $12,662,580 | 10:57:16 21/05/2026 |
| 245 | Hotcoin |
USDC/USDT | $0.9997 | $12,603,634 | 10:57:06 21/05/2026 |
| 246 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $12,601,573 | 10:59:54 21/05/2026 |
| 247 | Niza.io |
USDC/USD | $0.9997 | $12,486,830 | 10:42:12 21/05/2026 |
| 248 |  WEEX |
ETH/USDC | $2,143.66 | $12,452,424 | 10:57:11 21/05/2026 |
| 249 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $12,166,723 | 10:59:51 21/05/2026 |
| 250 |  Blackhole (CLMM) |
WAVAX/USDC | $9.38 | $12,162,397 | 10:59:03 21/05/2026 |
| 251 | Azbit |
XRP/USDC | $1.38 | $12,147,769 | 10:57:10 21/05/2026 |
| 252 | Bullish |
SOL/USDC | $86.78 | $11,964,806 | 11:00:09 21/05/2026 |
| 253 | Bitbaby |
SOL/USDC | $86.67 | $11,585,561 | 10:54:16 21/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $11,579,342 | 10:59:35 21/05/2026 |
| 255 | Toobit |
XRP/USDC | $1.38 | $11,517,128 | 10:57:16 21/05/2026 |
| 256 | BlockFin |
XRP/USDC | $1.38 | $11,359,500 | 10:57:07 21/05/2026 |
| 257 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.37 | $11,283,327 | 10:59:31 21/05/2026 |
| 258 | YEX |
BTC/USDC | $77,970.30 | $11,171,893 | 10:57:17 21/05/2026 |
| 259 | KuCoin |
USDC/USDT | $0.9997 | $11,140,565 | 10:56:23 21/05/2026 |
| 260 | Kraken |
USDC/GBP | $0.9996 | $11,071,473 | 10:59:55 21/05/2026 |
| 261 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $11,063,859 | 10:48:09 21/05/2026 |
| 262 | BingX |
BNB/USDC | $653.90 | $11,044,960 | 10:57:17 21/05/2026 |
| 263 | OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 264 |  SecondBTC |
USDC/USDT | $0.9997 | $10,905,351 | 10:57:10 21/05/2026 |
| 265 |  Websea |
USDC/USDT | $1.0000 | $10,833,763 | 10:48:08 21/05/2026 |
| 266 | P2B |
ZEC/USDC | $673.82 | $10,813,018 | 10:57:08 21/05/2026 |
| 267 | BTCC |
XRP/USDC | $1.38 | $10,660,324 | 10:57:09 21/05/2026 |
| 268 | BingX |
SOL/USDC | $86.70 | $10,604,848 | 10:57:17 21/05/2026 |
| 269 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $10,425,474 | 10:59:29 21/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $10,294,230 | 10:59:55 21/05/2026 |
| 271 | Binance |
EDEN/USDC | $0.1261 | $10,240,854 | 10:56:54 21/05/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $10,216,029 | 10:59:50 21/05/2026 |
| 273 | Binance |
USDC/USD | $0.9995 | $10,215,019 | 10:56:42 21/05/2026 |
| 274 | Orca |
CBBTC/USDC | $78,033.45 | $10,194,472 | 10:58:55 21/05/2026 |
| 275 | Backpack Exchange |
LIT/USDC | $1.35 | $10,111,201 | 10:57:16 21/05/2026 |
| 276 |  Nonkyc.io Exchange |
USDC/USDT | $0.9996 | $10,078,403 | 11:00:09 21/05/2026 |
| 277 | KCEX |
XRP/USDC | $1.38 | $10,076,504 | 10:57:15 21/05/2026 |
| 278 | Kraken |
XBT/USDC | $78,008.61 | $10,035,534 | 10:59:55 21/05/2026 |
| 279 | Bullish |
PYUSD/USDC | $0.9997 | $9,967,074 | 11:00:09 21/05/2026 |
| 280 | Biconomy.com |
USD1/USDC | $0.9997 | $9,946,099 | 10:57:07 21/05/2026 |
| 281 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9989 | $9,932,925 | 10:59:33 21/05/2026 |
| 282 | Meteora DLMM |
USDC/SOL | $0.9996 | $9,910,181 | 10:58:40 21/05/2026 |
| 283 | Binance |
TAO/USDC | $277.35 | $9,782,110 | 10:56:54 21/05/2026 |
| 284 | Binance |
LINK/USDC | $9.74 | $9,750,837 | 10:54:16 21/05/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,143.66 | $9,439,564 | 10:57:07 21/05/2026 |
| 286 | Bitbaby |
BTC/USDC | $78,003.76 | $9,412,501 | 10:57:09 21/05/2026 |
| 287 | YEX |
ETH/USDC | $2,143.89 | $9,360,087 | 11:00:13 21/05/2026 |
| 288 | Binance |
AVAX/USDC | $9.37 | $9,285,938 | 10:54:16 21/05/2026 |
| 289 | Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $9,255,135 | 10:59:54 21/05/2026 |
| 290 | Hibt |
SOL/USDC | $86.76 | $9,210,834 | 10:57:12 21/05/2026 |
| 291 | Lighter |
LIT/USDC | $1.36 | $9,164,841 | 10:57:07 21/05/2026 |
| 292 | Binance |
1000PEPE/USDC | $0.003768 | $8,996,343 | 10:54:16 21/05/2026 |
| 293 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $8,928,100 | 10:58:11 21/05/2026 |
| 294 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $8,878,472 | 09:45:23 21/05/2026 |
| 295 | Backpack Exchange |
ETH/USDC | $2,142.84 | $8,774,796 | 10:57:16 21/05/2026 |
| 296 | Bit2Me |
SOL/USDC | $86.76 | $8,724,613 | 10:57:08 21/05/2026 |
| 297 |  Bitcastle |
BTC/USDC | $78,002.41 | $8,723,605 | 11:00:10 21/05/2026 |
| 298 | Binance |
WLD/USDC | $0.2541 | $8,668,110 | 10:54:16 21/05/2026 |
| 299 |  Nivex |
USDC/USDT | $0.9996 | $8,599,506 | 11:00:08 21/05/2026 |
| 300 | BingX |
ZEC/USDC | $672.40 | $8,507,076 | 10:57:17 21/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 21/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,768,490,783 với tỷ giá $77,909.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.