Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,649,591,397,638 Khối lượng (24h): $78,366,345,036 Thị phần: BTC: 59.6%, ETH: 11.4%
USDC (USDC)USDC USDC
Xếp hạng #6 05:38:00 27/08/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001271 BTC 25,795 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,799.06 $5,567,871,843 05:03:16 27/08/2026
2 Hyperliquid Hyperliquid BTC/USDC $78,765.52 $3,363,871,884 04:54:26 27/08/2026
3 Binance Binance BTC/USDC $78,738.81 $3,148,761,361 04:54:17 27/08/2026
4 Binance Binance USDC/USDT $0.9999 $2,672,446,198 04:56:42 27/08/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,500.46 $2,519,695,068 05:03:16 27/08/2026
6 Binance Binance ETH/USDC $2,495.47 $2,026,161,833 04:54:17 27/08/2026
7 BitxEX BitxEX USDC/USDT $1.00 $1,930,859,381 05:00:11 27/08/2026
8 4E 4E USDC/USDT $1.00 $1,317,413,332 05:00:07 27/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,495.86 $1,142,665,836 04:54:26 27/08/2026
10 Azbit Azbit BTC/USDC $78,741.17 $980,605,151 04:57:12 27/08/2026
11 Hyperliquid Hyperliquid HYPE/USDC $82.19 $740,241,392 04:54:26 27/08/2026
12 Echobit Echobit BTC/USDC $78,751.47 $679,315,114 04:57:09 27/08/2026
13 Lighter Lighter BTC/USDC $78,662.11 $649,068,494 05:00:15 27/08/2026
14 CoinW CoinW BTC/USDC $78,724.06 $634,722,758 04:57:18 27/08/2026
15 Bullish Bullish BTC/USDC $78,739.12 $535,961,983 05:00:10 27/08/2026
16 Toobit Toobit BTC/USDC $78,724.06 $499,611,997 04:57:19 27/08/2026
17 CoinW CoinW ETH/USDC $2,495.55 $482,496,056 04:57:18 27/08/2026
18 Bitrue Bitrue ZEC/USDC $787.86 $472,078,233 04:57:08 27/08/2026
19 SunX SunX USDC/USDT $0.9999 $445,699,836 05:00:10 27/08/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $78,643.21 $366,891,470 05:00:16 27/08/2026
21 EdgeX EdgeX ETH/USDC $2,499.16 $358,806,993 05:03:16 27/08/2026
22 Hyperliquid Hyperliquid ZEC/USDC $789.52 $350,393,907 04:54:26 27/08/2026
23 Variational Variational BTC/USDC $78,782.70 $343,556,076 05:03:16 27/08/2026
24 EdgeX EdgeX BTC/USDC $78,770.51 $341,719,471 05:03:16 27/08/2026
25 Tapbit Tapbit USDC/USDT $0.9998 $336,524,043 04:57:07 27/08/2026
26 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,277.38 $328,126,136 04:54:26 27/08/2026
27 Binance Binance BTC/USDC $78,750.72 $295,676,732 04:56:42 27/08/2026
28 Toobit Toobit ETH/USDC $2,495.55 $295,492,719 04:57:19 27/08/2026
29 Hyperliquid Hyperliquid xyz:NVDA/USDC $220.55 $289,281,227 04:54:26 27/08/2026
30 Binance Binance ETH/USDC $2,496.22 $278,842,803 04:56:42 27/08/2026
31 YEX YEX BTC/USDC $78,725.52 $277,181,851 08:57:16 26/08/2026
32 Hyperliquid Hyperliquid SOL/USDC $98.32 $275,803,336 04:54:26 27/08/2026
33 Aivora Exchange Aivora Exchange ETH/USDC $2,493.44 $274,731,499 05:00:16 27/08/2026
34 SuperEx SuperEx USDC/USDT $0.9999 $271,866,424 05:00:11 27/08/2026
35 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $268,568,203 05:00:10 27/08/2026
36 ASTX ASTX USDC/USDT $0.9999 $267,735,365 05:00:11 27/08/2026
37 WEEX WEEX BTC/USDC $78,755.66 $251,221,621 04:57:08 27/08/2026
38 CrypFine CrypFine USDC/USDT $0.9998 $245,405,185 04:57:08 27/08/2026
39 OrangeX OrangeX USDC/USDT $0.9999 $232,541,059 04:57:07 27/08/2026
40 Binance Binance XRP/USDC $1.40 $231,516,721 04:54:17 27/08/2026
41 KCEX KCEX BTC/USDC $78,724.06 $218,879,402 04:57:15 27/08/2026
42 Hibt Hibt USDC/USDT $1.0000 $210,941,053 04:48:12 27/08/2026
43 Lighter Lighter ETH/USDC $2,494.58 $205,210,931 05:00:15 27/08/2026
44 Binance Binance SOL/USDC $98.25 $201,640,922 04:54:17 27/08/2026
45 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,565.25 $193,470,392 04:54:26 27/08/2026
46 Variational Variational ETH/USDC $2,499.34 $186,197,472 05:03:16 27/08/2026
47 Bybit Bybit USDC/USDT $0.9998 $185,512,998 04:54:11 27/08/2026
48 Biconomy.com Biconomy.com ETH/USDC $2,494.08 $175,860,388 04:51:09 27/08/2026
49 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,480.20 $174,336,313 04:54:26 27/08/2026
50 Bitbase Bitbase BTC/USDC $78,649.30 $162,374,483 04:48:17 27/08/2026
51 Tebbit Tebbit USDC/USDT $0.9999 $161,035,124 05:00:10 27/08/2026
52 Bitbaby Bitbaby BTC/USDC $78,647.31 $158,692,356 05:00:16 27/08/2026
53 Orca Orca USDC/SOL $1.00 $156,694,247 04:59:30 27/08/2026
54 Hyperliquid Hyperliquid PUMP/USDC $0.004826 $155,787,456 04:54:26 27/08/2026
55 Echobit Echobit ETH/USDC $2,496.03 $149,980,218 04:57:09 27/08/2026
56 EdgeX EdgeX SOL/USDC $98.27 $149,163,935 05:03:16 27/08/2026
57 Bitunix Bitunix BTC/USDC $78,713.66 $148,577,113 04:57:17 27/08/2026
58 BTCC BTCC BTC/USDC $78,781.24 $148,117,514 04:57:09 27/08/2026
59 Hyperliquid Hyperliquid xyz:CL/USDC $82.01 $145,796,531 04:54:26 27/08/2026
60 YEX YEX ETH/USDC $2,452.99 $145,204,977 08:57:16 26/08/2026
61 Biconomy.com Biconomy.com BTC/USDC $78,706.53 $140,441,932 04:51:09 27/08/2026
62 BTCC BTCC ETH/USDC $2,497.16 $139,518,847 04:57:09 27/08/2026
63 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $135,973,887 04:57:08 27/08/2026
64 KCEX KCEX ETH/USDC $2,495.24 $135,661,485 04:57:15 27/08/2026
65 Hibt Hibt BTC/USDC $78,679.20 $135,601,790 04:48:12 27/08/2026
66 OKX OKX USDC/USDT $1.0000 $129,690,481 04:56:24 27/08/2026
67 CZR Exchange CZR Exchange USDC/USDT $0.9999 $129,343,755 05:00:09 27/08/2026
68 Hyperliquid Hyperliquid xyz:SP500/USDC $7,710.87 $128,722,464 04:54:26 27/08/2026
69 Gems Trade Gems Trade USDC/USDT $0.9999 $128,692,076 05:00:12 27/08/2026
70 IMBX IMBX USDC/USDT $1.00 $128,463,632 05:00:08 27/08/2026
71 LBank LBank BTC/USDC $78,758.91 $124,509,979 04:57:11 27/08/2026
72 XT.COM XT.COM USDC/USDT $0.9999 $123,656,744 04:57:08 27/08/2026
73 Hyperliquid Hyperliquid xyz:DRAM/USDC $58.89 $123,299,452 04:54:26 27/08/2026
74 Hyperliquid Hyperliquid HYPE/USDC $82.13 $122,627,183 04:54:11 27/08/2026
75 Bullish Bullish USDT/USDC $1.0000 $121,805,573 05:00:10 27/08/2026
76 Hyperliquid Hyperliquid XRP/USDC $1.40 $120,381,462 04:54:26 27/08/2026
77 Hyperliquid Hyperliquid xyz:MU/USDC $977.91 $119,108,849 04:54:26 27/08/2026
78 Bullish Bullish USD/USDC $1.0000 $117,484,928 05:00:10 27/08/2026
79 Coinbase International Exchange Coinbase International Exchange SOL/USDC $98.30 $116,433,145 05:03:16 27/08/2026
80 Bullish Bullish ETH/USDC $2,496.95 $114,903,217 05:00:10 27/08/2026
81 Project-X Project-X WHYPE/USDC $82.03 $113,032,994 04:59:59 27/08/2026
82 DigiFinex DigiFinex USDC/USDT $1.0000 $110,578,472 05:00:07 27/08/2026
83 Hyperliquid Hyperliquid xyz:SPCX/USDC $140.38 $109,414,309 04:54:26 27/08/2026
84 Cofinex Cofinex ETH/USDC $2,497.05 $108,017,352 05:00:15 27/08/2026
85 WEEX WEEX USDC/USDT $0.9999 $105,179,421 04:57:08 27/08/2026
86 Bitbase Bitbase ETH/USDC $2,491.99 $104,029,668 04:48:17 27/08/2026
87 LBank LBank ETH/USDC $2,496.08 $103,369,914 04:57:11 27/08/2026
88 Koinbay Koinbay USDC/USDT $0.9998 $101,838,544 05:00:23 27/08/2026
89 Blockfinex Blockfinex USDC/USDT $1.0000 $101,699,896 05:00:10 27/08/2026
90 WHXEX WHXEX USDC/USDT $0.9999 $101,699,886 05:00:11 27/08/2026
91 Bitbaby Bitbaby ETH/USDC $2,493.79 $101,223,568 05:00:16 27/08/2026
92 idax exchange idax exchange USDC/USDT $1.0000 $101,072,889 05:00:09 27/08/2026
93 Echobit Echobit XRP/USDC $1.40 $99,756,818 04:57:09 27/08/2026
94 Ourbit Ourbit USDC/USDT $0.9999 $98,469,108 04:54:09 27/08/2026
95 MEXC MEXC USDC/USDT $0.9999 $90,253,239 04:54:11 27/08/2026
96 Tapbit Tapbit BTC/USDC $78,743.09 $88,611,206 04:57:07 27/08/2026
97 XXKK XXKK USDC/USDT $0.9999 $88,521,974 04:57:07 27/08/2026
98 Binance Binance XRP/USDC $1.40 $87,414,006 04:56:54 27/08/2026
99 Hyperliquid Hyperliquid xyz:CRCL/USDC $90.16 $87,384,607 04:54:26 27/08/2026
100 Phemex Phemex USDC/USDT $0.9999 $85,065,776 04:57:09 27/08/2026
101 Kraken Kraken USDC/USD $0.9999 $80,901,490 04:59:23 27/08/2026
102 Tapbit Tapbit ETH/USDC $2,495.37 $79,471,111 04:57:07 27/08/2026
103 Kraken Kraken USDC/EUR $1.00 $79,317,851 04:59:23 27/08/2026
104 EdgeX EdgeX XRP/USDC $1.40 $79,278,569 05:03:16 27/08/2026
105 EasiCoin EasiCoin USDC/USDT $1.00 $78,799,527 05:00:11 27/08/2026
106 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
107 Bit2Me Bit2Me USDC/EUR $1.00 $77,655,992 05:00:07 27/08/2026
108 Toobit Toobit BTC/USDC $78,758.35 $76,495,446 04:57:10 27/08/2026
109 BingX BingX USDC/USDT $0.9999 $75,039,954 04:57:11 27/08/2026
110 Lighter Lighter HYPE/USDC $81.87 $74,267,631 05:00:15 27/08/2026
111 XT.COM XT.COM BTC/USDC $78,755.66 $73,849,009 04:57:08 27/08/2026
112 Backpack Exchange Backpack Exchange BTC/USDC $78,753.35 $72,787,613 04:57:15 27/08/2026
113 Variational Variational XAU/USDC $4,606.73 $72,631,548 05:03:16 27/08/2026
114 x.me Exchange x.me Exchange USDC/USDT $0.9999 $70,374,471 05:00:14 27/08/2026
115 XT.COM XT.COM ETH/USDC $2,495.31 $69,703,192 04:57:08 27/08/2026
116 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.62 $69,641,257 04:54:26 27/08/2026
117 BitradeX BitradeX USDC/USDT $0.9999 $68,769,540 04:57:07 27/08/2026
118 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
119 GroveX GroveX BTC/USDC $78,672.77 $67,726,068 04:57:10 27/08/2026
120 Toobit Toobit ETH/USDC $2,496.07 $66,723,097 04:57:10 27/08/2026
121 Hyperliquid Hyperliquid xyz:SILVER/USDC $68.15 $65,824,742 04:54:26 27/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $64,888,772 04:59:23 27/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $64,531,496 04:59:11 27/08/2026
124 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $64,438,313 05:00:16 27/08/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,495.31 $64,099,683 04:59:51 27/08/2026
126 Cofinex Cofinex BTC/USDC $78,675.31 $63,952,556 05:00:15 27/08/2026
127 Bullish Bullish FIDD/USDC $0.9999 $62,793,043 05:00:10 27/08/2026
128 UZX UZX USDC/USDT $0.9999 $61,682,116 04:57:07 27/08/2026
129 ZKE ZKE USDC/USDT $1.0000 $60,643,733 05:00:09 27/08/2026
130 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,597.36 $60,563,965 04:54:26 27/08/2026
131 BlockFin BlockFin USDC/USDT $0.9999 $60,263,497 04:54:08 27/08/2026
132 LBank LBank USDC/USDT $0.9999 $59,970,362 04:57:11 27/08/2026
133 Binance Binance ZEC/USDC $788.59 $59,921,984 04:54:17 27/08/2026
134 Hyperliquid Hyperliquid xyz:SKHY/USDC $165.00 $59,880,685 04:54:26 27/08/2026
135 MEXC MEXC BTC/USDC $78,730.67 $57,632,910 04:54:16 27/08/2026
136 Hyperliquid Hyperliquid xyz:META/USDC $578.05 $57,609,352 04:54:26 27/08/2026
137 Hyperliquid Hyperliquid xyz:SMSN/USDC $196.34 $56,931,267 04:54:26 27/08/2026
138 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,491.56 $56,375,080 05:01:35 27/08/2026
139 Hibt Hibt ETH/USDC $2,492.37 $55,809,943 04:48:12 27/08/2026
140 Zoomex Zoomex USDC/USDT $1.00 $55,644,867 05:00:07 27/08/2026
141 Koinbay Koinbay ETH/USDC $2,495.50 $55,104,769 05:00:23 27/08/2026
142 Bullish Bullish PENGU/USDC $0.009400 $54,517,191 05:00:10 27/08/2026
143 KuCoin KuCoin USDC/USDT $1.00 $54,327,319 04:47:23 27/08/2026
144 idax exchange idax exchange ETH/USDC $2,495.53 $54,201,504 05:00:09 27/08/2026
145 WHXEX WHXEX ETH/USDC $2,495.25 $54,195,029 05:00:11 27/08/2026
146 P2B P2B BTC/USDC $78,751.51 $53,995,829 04:57:07 27/08/2026
147 Hyperliquid Hyperliquid FARTCOIN/USDC $0.2091 $53,373,185 04:54:26 27/08/2026
148 Hyperliquid Hyperliquid UBTC/USDC $78,777.35 $52,840,328 04:54:11 27/08/2026
149 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $52,508,047 04:56:07 27/08/2026
150 Binance Binance BNB/USDC $703.48 $51,364,426 04:54:17 27/08/2026
151 Variational Variational SOL/USDC $98.29 $51,318,565 05:03:16 27/08/2026
152 Koinbay Koinbay BTC/USDC $78,697.14 $50,390,333 05:00:23 27/08/2026
153 LBank LBank XRP/USDC $1.40 $50,188,498 04:57:11 27/08/2026
154 idax exchange idax exchange BTC/USDC $78,716.64 $50,188,118 05:00:09 27/08/2026
155 WHXEX WHXEX BTC/USDC $78,716.73 $50,183,376 05:00:11 27/08/2026
156 EdgeX EdgeX XAU/USDC $4,607.65 $49,099,987 05:03:16 27/08/2026
157 Variational Variational HYPE/USDC $81.99 $47,583,336 05:03:16 27/08/2026
158 idax exchange idax exchange XRP/USDC $1.40 $47,538,839 05:00:09 27/08/2026
159 WHXEX WHXEX XRP/USDC $1.40 $47,527,919 05:00:11 27/08/2026
160 Koinbay Koinbay XRP/USDC $1.40 $47,323,793 05:00:23 27/08/2026
161 Venus Venus USDC/vUSDC $1.0000 $46,137,908 05:00:08 27/08/2026
162 Deribit Deribit ETH/USDC $2,472.33 $45,533,172 03:03:53 27/08/2026
163 Phemex Phemex BTC/USDC $78,715.57 $45,386,444 04:57:16 27/08/2026
164 Lighter Lighter XAU/USDC $4,602.50 $45,219,837 05:00:15 27/08/2026
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,496.19 $44,589,171 04:59:15 27/08/2026
166 YEX YEX SOL/USDC $96.90 $44,063,762 08:57:16 26/08/2026
167 BTCC BTCC XRP/USDC $1.40 $43,700,085 04:57:09 27/08/2026
168 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $43,634,080 05:03:16 27/08/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,487.78 $43,572,846 04:59:53 27/08/2026
170 Lighter Lighter SOL/USDC $98.05 $42,891,925 05:00:15 27/08/2026
171 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9960 $42,381,154 05:02:55 27/08/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $41,909,906 04:59:47 27/08/2026
173 YEX YEX USDC/USDT $1.00 $41,246,757 17:27:12 25/08/2026
174 BVOX BVOX USDC/USDT $0.9999 $39,957,554 04:45:12 27/08/2026
175 Phemex Phemex ETH/USDC $2,495.29 $39,935,162 04:57:16 27/08/2026
176 Hyperliquid Hyperliquid xyz:GOOGL/USDC $341.26 $39,064,543 04:54:26 27/08/2026
177 Echobit Echobit SOL/USDC $98.16 $38,139,195 04:57:09 27/08/2026
178 CoinTR CoinTR USDC/USDT $1.0000 $37,672,329 04:54:08 27/08/2026
179 IndoEx IndoEx ETH/USDC $2,493.10 $37,508,076 05:00:08 27/08/2026
180 Aivora Exchange Aivora Exchange SOL/USDC $98.00 $37,092,514 05:00:16 27/08/2026
181 BloFin BloFin USDC/USDT $1.00 $36,589,676 05:00:08 27/08/2026
182 Deribit Deribit XRP/USDC $1.38 $36,180,998 03:03:53 27/08/2026
183 Bitrue Bitrue BTC/USDC $78,751.50 $36,084,682 04:57:08 27/08/2026
184 Toobit Toobit SOL/USDC $98.10 $35,301,286 04:57:19 27/08/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,487.41 $34,080,800 04:59:11 27/08/2026
186 Bybit Bybit BTC/USDC $78,764.17 $33,306,911 04:54:11 27/08/2026
187 WEEX WEEX ETH/USDC $2,496.08 $33,029,871 04:57:08 27/08/2026
188 Deribit Deribit BTC/USDC $78,500.97 $32,638,141 03:03:53 27/08/2026
189 ZKE ZKE ETH/USDC $2,495.53 $32,520,875 05:00:09 27/08/2026
190 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $32,465,171 04:57:59 27/08/2026
191 EdgeX EdgeX HYPE/USDC $82.05 $32,445,494 05:03:16 27/08/2026
192 EdgeX EdgeX DOGE/USDC $0.08645 $32,352,396 05:03:16 27/08/2026
193 Hyperliquid Hyperliquid xyz:SOXL/USDC $123.49 $31,742,317 04:54:26 27/08/2026
194 BYDFi BYDFi BTC/USDC $78,722.94 $31,655,371 05:00:15 27/08/2026
195 Coins.ph Coins.ph USDC/PHP $1.00 $31,512,152 05:00:07 27/08/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $31,444,938 04:59:35 27/08/2026
197 Foxbit Foxbit USDC/BRL $1.00 $31,410,274 05:00:08 27/08/2026
198 BiFinance BiFinance USDC/USDT $0.9999 $31,348,265 04:57:10 27/08/2026
199 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9966 $30,679,837 04:59:57 27/08/2026
200 P2B P2B XRP/USDC $1.40 $30,349,731 04:57:07 27/08/2026
201 SuperEx SuperEx BTC/USDC $78,674.88 $30,255,133 05:00:11 27/08/2026
202 Hotcoin Hotcoin BTC/USDC $78,713.20 $30,181,711 04:48:18 27/08/2026
203 ZKE ZKE BTC/USDC $78,716.64 $30,112,863 05:00:09 27/08/2026
204 Azbit Azbit ETH/USDC $2,496.95 $30,083,619 04:57:12 27/08/2026
205 Bullish Bullish SOL/USDC $98.27 $30,051,373 05:00:10 27/08/2026
206 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $30,034,742 04:59:46 27/08/2026
207 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $29,065,012 04:59:43 27/08/2026
208 SuperEx SuperEx ETH/USDC $2,495.02 $28,860,249 05:00:11 27/08/2026
209 Hotcoin Hotcoin ETH/USDC $2,494.50 $28,619,698 04:48:18 27/08/2026
210 Bitbase Bitbase USDC/USDT $0.9999 $28,538,045 04:48:07 27/08/2026
211 ZKE ZKE XRP/USDC $1.40 $28,523,214 05:00:09 27/08/2026
212 P2B P2B ETH/USDC $2,495.31 $28,137,794 04:57:07 27/08/2026
213 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $27,964,209 04:56:29 27/08/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $27,945,284 04:59:47 27/08/2026
215 Binance Binance DOGE/USDC $0.08626 $27,909,471 04:54:17 27/08/2026
216 Toobit Toobit XRP/USDC $1.40 $27,675,178 04:57:19 27/08/2026
217 Binance Binance SOL/USDC $98.14 $27,600,957 04:56:42 27/08/2026
218 CEEX exchange CEEX exchange USDC/USDT $0.9998 $26,993,198 05:00:09 27/08/2026
219 TxFlow TxFlow BTC/USDC $78,638.19 $26,775,348 05:00:27 27/08/2026
220 Hyperliquid Hyperliquid xyz:KORU/USDC $22.58 $26,598,028 04:54:26 27/08/2026
221 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
222 Bitunix Bitunix ETH/USDC $2,495.28 $26,188,673 04:57:17 27/08/2026
223 Bitget Bitget USDC/USDT $0.9998 $26,144,735 04:55:00 27/08/2026
224 KCEX KCEX SOL/USDC $98.11 $25,827,452 04:57:15 27/08/2026
225 Hyperliquid Hyperliquid ENA/USDC $0.1405 $25,554,702 04:54:26 27/08/2026
226 Aivora Exchange Aivora Exchange DOGE/USDC $0.08611 $25,507,199 05:00:16 27/08/2026
227 EdgeX EdgeX BNB/USDC $704.78 $25,292,977 05:03:16 27/08/2026
228 Variational Variational XRP/USDC $1.40 $25,192,444 05:03:16 27/08/2026
229 CEX.IO CEX.IO USDC/EUR $1.00 $24,703,193 04:57:07 27/08/2026
230 KCEX KCEX XRP/USDC $1.40 $24,608,760 04:57:15 27/08/2026
231 CoinW CoinW USDC/USDT $0.9999 $24,420,798 04:57:08 27/08/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.0000 $24,169,827 04:59:54 27/08/2026
233 Hyperliquid Hyperliquid xyz:NBIS/USDC $229.76 $23,722,880 04:54:26 27/08/2026
234 Variational Variational PUMPFUN/USDC $0.004797 $23,418,504 05:03:16 27/08/2026
235 Deribit Deribit SOL/USDC $96.85 $23,353,086 03:03:53 27/08/2026
236 Variational Variational QQQ/USDC $718.03 $23,056,496 05:03:16 27/08/2026
237 Hyperliquid Hyperliquid CASHCAT/USDC $0.2421 $22,854,814 04:54:26 27/08/2026
238 KlicklX KlicklX USDC/USDT $1.0000 $22,830,239 05:00:10 27/08/2026
239 Websea Websea USDC/USDT $0.9998 $22,826,004 04:54:09 27/08/2026
240 Lighter Lighter SNDK/USDC $1,556.70 $22,562,004 05:00:15 27/08/2026
241 Hyperliquid Hyperliquid DOGE/USDC $0.08631 $22,435,337 04:54:26 27/08/2026
242 Hyperliquid Hyperliquid LIT/USDC $3.37 $22,306,983 04:54:26 27/08/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $22,266,402 04:56:53 27/08/2026
244 BitKan BitKan USDC/USDT $1.0000 $22,252,914 05:00:10 27/08/2026
245 Bullish Bullish EUR/USDC $1.17 $22,105,411 05:00:10 27/08/2026
246 listaDao StableSwap listaDao StableSwap USDT/USDC $1.0000 $21,662,012 05:02:56 27/08/2026
247 Gate Gate USDC/USDT $0.9999 $21,528,210 04:56:54 27/08/2026
248 Hyperliquid Hyperliquid xyz:AAPL/USDC $311.26 $21,315,187 04:54:26 27/08/2026
249 Binance Binance USD1/USDC $0.9996 $20,495,246 04:56:42 27/08/2026
250 BYDFi BYDFi ETH/USDC $2,496.23 $20,482,670 05:00:15 27/08/2026
251 Niza.io Niza.io USDC/USD $0.9999 $20,224,953 04:54:09 27/08/2026
252 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
253 WOO X Pro WOO X Pro BTC/USDC $78,638.81 $20,110,040 05:00:16 27/08/2026
254 Niza.io Niza.io USDC/EUR $1.00 $19,800,722 04:54:09 27/08/2026
255 MEXC MEXC XRP/USDC $1.40 $19,303,929 04:54:16 27/08/2026
256 Hyperliquid Hyperliquid xyz:EWY/USDC $185.39 $19,208,536 04:54:26 27/08/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.0000 $19,051,406 04:59:52 27/08/2026
258 Coinone Coinone USDC/KRW $1.00 $18,815,204 04:59:53 27/08/2026
259 Raydium Raydium USDC/SOL $0.9990 $18,776,281 04:59:53 27/08/2026
260 MemeMax MemeMax ETH/USDC $2,499.75 $18,759,244 05:03:16 27/08/2026
261 Orderly Orderly ETH/USDC $2,499.52 $18,758,630 05:03:16 27/08/2026
262 Bitbase Bitbase BTC/USDC $78,678.15 $18,398,661 04:48:07 27/08/2026
263 Variational Variational ZEC/USDC $791.83 $18,141,332 05:03:16 27/08/2026
264 Hyperliquid Hyperliquid TRUMP/USDC $2.27 $18,105,955 04:54:26 27/08/2026
265 Hyperliquid Hyperliquid xyz:TSLA/USDC $347.87 $18,021,122 04:54:26 27/08/2026
266 Binance Binance ENA/USDC $0.1403 $17,941,828 04:54:17 27/08/2026
267 YEX YEX XAUT/USDC $4,617.08 $17,910,030 17:27:12 25/08/2026
268 YEX YEX BTC/USDC $79,268.39 $17,848,591 17:27:12 25/08/2026
269 Kraken Kraken USDC/USDT $1.00 $17,440,029 04:59:23 27/08/2026
270 DigiFinex DigiFinex BTC/USDC $78,717.86 $17,299,151 05:00:07 27/08/2026
271 Bitbase Bitbase ETH/USDC $2,492.30 $17,219,029 04:48:07 27/08/2026
272 Bullish Bullish USDCV/USDC $1.00 $16,930,673 05:00:10 27/08/2026
273 LBank LBank SOL/USDC $98.16 $16,787,091 04:57:11 27/08/2026
274 Orca Orca CBBTC/USDC $78,719.27 $16,768,336 04:59:50 27/08/2026
275 Hotcoin Hotcoin USDC/USDT $0.9999 $16,731,071 04:48:18 27/08/2026
276 Variational Variational SNDK/USDC $1,556.09 $16,685,664 05:03:16 27/08/2026
277 Cryptomus Cryptomus USDC/USDT $1.00 $16,659,407 05:00:11 27/08/2026
278 Hyperliquid Hyperliquid XPL/USDC $0.08688 $16,197,239 04:54:26 27/08/2026
279 Backpack Exchange Backpack Exchange ETH/USDC $2,495.29 $16,098,888 04:57:15 27/08/2026
280 Backpack Exchange Backpack Exchange HYPE/USDC $81.90 $16,019,626 04:57:15 27/08/2026
281 DigiFinex DigiFinex ETH/USDC $2,496.75 $15,767,031 05:00:07 27/08/2026
282 CoinChief CoinChief USDC/USDT $0.9999 $15,734,129 04:57:08 27/08/2026
283 Binance Binance USDC/USD $0.9998 $15,488,602 04:56:42 27/08/2026
284 BlockFin BlockFin XRP/USDC $1.40 $15,200,768 04:54:08 27/08/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,489.76 $15,116,613 04:59:49 27/08/2026
286 OKX OKX BTC/USDC $78,763.55 $14,887,780 04:56:24 27/08/2026
287 Kraken Kraken ETH/USDC $2,496.95 $14,802,919 04:59:23 27/08/2026
288 Lighter Lighter SKHYNIXUSD/USDC $1,274.64 $14,669,854 05:00:15 27/08/2026
289 Lighter Lighter LIT/USDC $3.37 $14,629,200 05:00:15 27/08/2026
290 Tapbit Tapbit XRP/USDC $1.40 $14,573,275 04:57:07 27/08/2026
291 P2B P2B BNB/USDC $702.98 $14,540,498 04:57:07 27/08/2026
292 Hyperliquid Hyperliquid NEAR/USDC $1.87 $14,421,110 04:54:26 27/08/2026
293 Variational Variational CL/USDC $82.05 $14,279,853 05:03:16 27/08/2026
294 YEX YEX XRP/USDC $1.44 $14,160,522 08:57:16 26/08/2026
295 Bitrue Bitrue USDC/USDT $0.9998 $14,120,526 04:57:08 27/08/2026
296 Hyperliquid Hyperliquid xyz:MSTR/USDC $124.56 $14,006,355 04:54:26 27/08/2026
297 BingX BingX ETH/USDC $2,494.49 $13,912,935 04:57:19 27/08/2026
298 Bullish Bullish PYUSD/USDC $1.00 $13,885,133 05:00:10 27/08/2026
299 Hyperliquid Hyperliquid xyz:INTC/USDC $89.80 $13,869,671 04:54:26 27/08/2026
300 BTCC BTCC SOL/USDC $98.20 $13,820,176 04:57:09 27/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:16 27/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,567,871,843 với tỷ giá $78,799.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá