USDC USDC
Xếp hạng #6
13:53:00 21/04/2026
Giá USDC (USDC)
$0.9997 0%
0.00001315 BTC
26,491 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $43,926,971,740 | 12:57:08 21/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $43,815,077,885 | 13:00:11 21/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,314.19 | $3,050,969,497 | 13:00:15 21/04/2026 |
| 4 |  Binance |
ETH/USDC | $2,313.60 | $2,791,152,927 | 12:54:16 21/04/2026 |
| 5 | Binance |
BTC/USDC | $75,802.69 | $2,770,816,864 | 12:54:16 21/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,757,920,562 | 12:56:42 21/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.71 | $2,620,482,185 | 13:00:15 21/04/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $75,806.45 | $2,371,269,653 | 13:00:15 21/04/2026 |
| 9 |  Azbit |
BTC/USDC | $75,852.89 | $1,731,034,314 | 12:57:07 21/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,369,972,260 | 13:00:09 21/04/2026 |
| 11 |  CoinW |
ETH/USDC | $2,313.98 | $1,099,840,067 | 12:57:16 21/04/2026 |
| 12 | CoinW |
BTC/USDC | $75,788.94 | $960,362,645 | 12:57:16 21/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $786,324,293 | 12:57:07 21/04/2026 |
| 14 |  Lighter |
BTC/USDC | $75,757.53 | $752,850,999 | 12:57:15 21/04/2026 |
| 15 |  Hyperliquid |
xyz:CL/USD | $86.26 | $671,794,104 | 12:57:26 21/04/2026 |
| 16 | Binance |
BTC/USDC | $75,858.81 | $643,433,387 | 12:56:54 21/04/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9998 | $614,848,734 | 12:57:07 21/04/2026 |
| 18 |  Bullish |
BTC/USDC | $75,835.77 | $562,174,307 | 13:00:11 21/04/2026 |
| 19 |  NovaEx |
BTC/USDC | $75,789.05 | $524,002,080 | 13:00:16 21/04/2026 |
| 20 |  Toobit |
BTC/USDC | $75,784.12 | $460,825,465 | 12:57:17 21/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,312.76 | $363,815,573 | 12:57:15 21/04/2026 |
| 22 | NovaEx |
ETH/USDC | $2,313.75 | $359,830,164 | 13:00:16 21/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,313.92 | $356,720,387 | 12:57:17 21/04/2026 |
| 24 |  BitradeX |
USDC/USDT | $0.9997 | $349,670,358 | 12:51:08 21/04/2026 |
| 25 |  Hibt |
BTC/USDC | $75,834.29 | $340,224,926 | 12:57:08 21/04/2026 |
| 26 |  BTCC |
BTC/USDC | $75,852.89 | $321,653,481 | 12:57:08 21/04/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9998 | $276,923,202 | 13:00:11 21/04/2026 |
| 28 |  LBank |
USDC/USDT | $0.9997 | $275,473,508 | 12:57:08 21/04/2026 |
| 29 | Hibt |
USDC/USDT | $0.9997 | $275,344,268 | 12:57:08 21/04/2026 |
| 30 | Hyperliquid |
xyz:SP500/USD | $7,119.85 | $261,621,385 | 12:57:26 21/04/2026 |
| 31 |  Aivora Exchange |
USDC/USDT | $0.9998 | $255,210,690 | 13:00:11 21/04/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9997 | $252,027,903 | 12:57:08 21/04/2026 |
| 33 | Binance |
SOL/USDC | $85.63 | $241,186,799 | 12:54:16 21/04/2026 |
| 34 |  SunX |
USDC/USDT | $0.9998 | $239,750,362 | 13:00:09 21/04/2026 |
| 35 |  GroveX |
SOL/USDC | $85.69 | $239,584,238 | 13:00:09 21/04/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.43 | $237,879,815 | 13:00:15 21/04/2026 |
| 37 | Binance |
ETH/USDC | $2,315.97 | $230,277,962 | 12:56:54 21/04/2026 |
| 38 | Aivora Exchange |
BTC/USDC | $75,787.35 | $219,862,992 | 13:00:17 21/04/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $203,434,241 | 12:56:35 21/04/2026 |
| 40 | LBank |
BTC/USDC | $75,832.30 | $202,717,464 | 12:57:08 21/04/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,313.95 | $201,764,517 | 13:00:17 21/04/2026 |
| 42 | Bullish |
USD/USDC | $1.0000 | $196,873,342 | 13:00:11 21/04/2026 |
| 43 |  Biconomy.com |
BTC/USDC | $75,832.55 | $194,923,785 | 12:57:10 21/04/2026 |
| 44 |  KCEX |
BTC/USDC | $75,788.94 | $190,118,422 | 12:57:15 21/04/2026 |
| 45 |  Ekbit |
USDC/USDT | $0.9998 | $188,092,933 | 13:00:10 21/04/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9998 | $187,015,744 | 13:00:08 21/04/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9998 | $186,997,829 | 13:00:12 21/04/2026 |
| 48 |  XT.COM |
USDC/USDT | $0.9997 | $186,667,418 | 12:57:14 21/04/2026 |
| 49 | Tapbit |
BTC/USDC | $75,843.70 | $180,812,878 | 12:57:07 21/04/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9997 | $179,494,582 | 12:51:09 21/04/2026 |
| 51 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $174,473,117 | 12:56:47 21/04/2026 |
| 52 |  YEX |
ETH/USDC | $2,313.92 | $171,163,973 | 12:57:16 21/04/2026 |
| 53 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9998 | $166,170,850 | 12:56:35 21/04/2026 |
| 54 | Toobit |
BTC/USDC | $75,844.80 | $165,568,287 | 12:57:12 21/04/2026 |
| 55 | YEX |
BTC/USDC | $75,786.72 | $165,101,334 | 12:57:16 21/04/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USD | $26,652.95 | $164,253,102 | 12:57:26 21/04/2026 |
| 57 | KCEX |
ETH/USDC | $2,313.93 | $162,100,453 | 12:57:15 21/04/2026 |
| 58 | Aerodrome SlipStream |
WETH/USDC | $2,315.79 | $160,157,717 | 12:56:55 21/04/2026 |
| 59 | Bullish |
ETH/USDC | $2,314.79 | $157,088,908 | 13:00:11 21/04/2026 |
| 60 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $154,352,542 | 13:00:59 21/04/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USD | $78.89 | $149,304,748 | 12:57:26 21/04/2026 |
| 62 |  Bitbaby |
USDC/USDT | $0.9999 | $137,236,340 | 12:57:14 21/04/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9997 | $133,447,320 | 13:00:15 21/04/2026 |
| 64 |  P2B |
BTC/USDC | $75,843.36 | $130,735,642 | 12:54:09 21/04/2026 |
| 65 |  Orca |
USDC/SOL | $1.00 | $128,647,899 | 12:59:37 21/04/2026 |
| 66 | Bitbaby |
BTC/USDC | $75,803.17 | $127,711,396 | 12:45:16 21/04/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9997 | $127,455,972 | 13:00:10 21/04/2026 |
| 68 | Bitbaby |
ETH/USDC | $2,313.56 | $125,820,845 | 12:45:16 21/04/2026 |
| 69 | Bullish |
USDT/USDC | $1.00 | $119,919,763 | 13:00:11 21/04/2026 |
| 70 |  Kraken |
USDC/EUR | $0.9999 | $119,883,939 | 12:59:53 21/04/2026 |
| 71 |  Bit2Me |
USDC/EUR | $0.9998 | $117,576,735 | 12:57:10 21/04/2026 |
| 72 | BTCC |
ETH/USDC | $2,315.80 | $115,123,619 | 12:57:08 21/04/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9997 | $113,707,077 | 12:54:07 21/04/2026 |
| 74 |  Bitunix |
BTC/USDC | $75,815.01 | $111,793,293 | 12:57:15 21/04/2026 |
| 75 | Binance |
XRP/USDC | $1.43 | $111,541,841 | 12:54:16 21/04/2026 |
| 76 |  Ourbit |
USDC/USDT | $0.9997 | $102,302,340 | 12:57:12 21/04/2026 |
| 77 |  Koinbay |
BTC/USDC | $75,851.81 | $101,747,446 | 12:57:10 21/04/2026 |
| 78 |  idax exchange |
BTC/USDC | $75,831.74 | $101,274,290 | 13:00:14 21/04/2026 |
| 79 |  WHXEX |
BTC/USDC | $75,832.07 | $101,271,262 | 13:00:09 21/04/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,313.50 | $100,549,942 | 12:59:44 21/04/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9996 | $99,903,470 | 12:57:08 21/04/2026 |
| 82 | idax exchange |
USDC/USDT | $0.9997 | $98,756,082 | 13:00:14 21/04/2026 |
| 83 | Koinbay |
USDC/USDT | $0.9996 | $98,496,347 | 12:57:10 21/04/2026 |
| 84 | WHXEX |
USDC/USDT | $0.9997 | $98,446,132 | 13:00:09 21/04/2026 |
| 85 | GroveX |
BNB/USDC | $631.04 | $98,093,530 | 13:00:09 21/04/2026 |
| 86 |  BingX |
USDC/USDT | $0.9997 | $97,874,803 | 12:57:12 21/04/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,308.46 | $90,906,656 | 12:58:01 21/04/2026 |
| 88 |  EasiCoin |
USDC/USDT | $0.9997 | $89,034,700 | 13:00:09 21/04/2026 |
| 89 | Tapbit |
ETH/USDC | $2,315.42 | $88,226,701 | 12:57:07 21/04/2026 |
| 90 | LBank |
ETH/USDC | $2,315.10 | $82,730,917 | 12:57:08 21/04/2026 |
| 91 |  Echobit |
BTC/USDC | $75,845.97 | $82,220,253 | 12:57:08 21/04/2026 |
| 92 | BingX |
ETH/USDC | $2,313.74 | $81,983,863 | 12:57:17 21/04/2026 |
| 93 |  VOOX Exchange |
USDC/USDT | $0.9996 | $81,571,388 | 12:57:08 21/04/2026 |
| 94 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $81,507,355 | 12:56:35 21/04/2026 |
| 95 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $79,127,072 | 12:56:47 21/04/2026 |
| 96 | Biconomy.com |
ETH/USDC | $2,315.46 | $78,758,991 | 12:57:10 21/04/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9997 | $77,449,145 | 12:57:10 21/04/2026 |
| 98 |  KuCoin |
ETH/USDC | $2,315.40 | $76,640,965 | 12:55:23 21/04/2026 |
| 99 | KuCoin |
BTC/USDC | $75,822.87 | $76,215,655 | 12:55:23 21/04/2026 |
| 100 | YEX |
USDC/USDT | $0.9997 | $74,736,391 | 13:00:09 21/04/2026 |
| 101 | Bit2Me |
BTC/USDC | $75,832.56 | $70,783,392 | 12:57:10 21/04/2026 |
| 102 | Phemex |
BTC/USDC | $75,786.82 | $69,676,164 | 12:57:17 21/04/2026 |
| 103 | SuperEx |
BTC/USDC | $75,830.33 | $65,984,823 | 13:00:11 21/04/2026 |
| 104 |  Bitget |
BGB/USDC | $1.89 | $65,891,345 | 12:54:07 21/04/2026 |
| 105 |  UZX |
USDC/USDT | $0.9997 | $64,401,073 | 12:57:10 21/04/2026 |
| 106 |  Backpack Exchange |
BTC/USDC | $75,801.84 | $63,479,053 | 12:57:15 21/04/2026 |
| 107 |  MEXC |
BTC/USDC | $75,786.34 | $62,198,729 | 12:57:16 21/04/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $0.9998 | $62,059,459 | 13:00:17 21/04/2026 |
| 109 |  ZKE |
BTC/USDC | $75,831.78 | $60,764,767 | 13:00:13 21/04/2026 |
| 110 |  OKX |
USDC/USDT | $0.9999 | $59,538,833 | 12:56:54 21/04/2026 |
| 111 |  Gems Trade |
USDC/USDT | $0.9998 | $59,429,442 | 13:00:11 21/04/2026 |
| 112 | ZKE |
USDC/USDT | $0.9997 | $59,253,681 | 13:00:13 21/04/2026 |
| 113 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $59,100,481 | 12:52:23 21/04/2026 |
| 114 | Coinbase International Exchange |
DOGE/USDC | $0.09549 | $58,765,363 | 13:00:15 21/04/2026 |
| 115 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $55,950,273 | 12:50:47 21/04/2026 |
| 116 | Hyperliquid |
XRP/USD | $1.43 | $55,685,391 | 12:57:26 21/04/2026 |
| 117 | Lighter |
WTI/USDC | $86.29 | $55,039,307 | 12:57:15 21/04/2026 |
| 118 | P2B |
ETH/USDC | $2,315.16 | $54,973,153 | 12:54:09 21/04/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9997 | $53,960,862 | 12:57:08 21/04/2026 |
| 120 | Hyperliquid |
HYPE/USDC | $41.01 | $52,944,423 | 12:57:10 21/04/2026 |
| 121 | Lighter |
SOL/USDC | $85.62 | $52,748,062 | 12:57:15 21/04/2026 |
| 122 |  LATOKEN |
USDC/USDT | $0.9997 | $50,929,644 | 12:54:07 21/04/2026 |
| 123 |  WEEX |
USDC/USDT | $0.9996 | $50,095,785 | 12:57:08 21/04/2026 |
| 124 | Backpack Exchange |
SOL/USDC | $85.68 | $49,386,044 | 12:57:15 21/04/2026 |
| 125 |  Millionero |
BTC/USDC | $75,833.47 | $47,613,905 | 13:00:11 21/04/2026 |
| 126 |  KlicklX |
USDC/USDT | $1.00 | $47,074,029 | 13:00:11 21/04/2026 |
| 127 |  Cofinex |
BTC/USDC | $75,782.89 | $46,990,653 | 13:00:17 21/04/2026 |
| 128 | Kraken |
USDC/USD | $0.9997 | $46,737,147 | 12:59:53 21/04/2026 |
| 129 | Toobit |
ETH/USDC | $2,315.39 | $46,176,911 | 12:57:12 21/04/2026 |
| 130 | Hibt |
ETH/USDC | $2,315.52 | $46,036,849 | 12:57:08 21/04/2026 |
| 131 | Binance |
USD1/USDC | $0.9998 | $45,552,253 | 12:56:42 21/04/2026 |
| 132 | Phemex |
ETH/USDC | $2,313.85 | $44,895,215 | 12:57:17 21/04/2026 |
| 133 | Koinbay |
ETH/USDC | $2,315.72 | $44,380,423 | 12:57:10 21/04/2026 |
| 134 | WHXEX |
ETH/USDC | $2,314.83 | $44,297,947 | 13:00:09 21/04/2026 |
| 135 | idax exchange |
ETH/USDC | $2,315.14 | $44,294,275 | 13:00:14 21/04/2026 |
| 136 |  CoinTR |
USDC/USDT | $0.9996 | $43,173,640 | 13:00:10 21/04/2026 |
| 137 | Azbit |
ETH/USDC | $2,315.60 | $42,895,545 | 12:57:07 21/04/2026 |
| 138 | MEXC |
USDC/USDT | $0.9996 | $42,856,340 | 12:57:07 21/04/2026 |
| 139 | Binance |
SOL/USDC | $85.72 | $41,940,535 | 12:56:54 21/04/2026 |
| 140 |  XXKK |
USDC/USDT | $0.9997 | $40,946,682 | 13:00:11 21/04/2026 |
| 141 |  Project-X |
WHYPE/USDC | $40.99 | $40,221,949 | 12:59:15 21/04/2026 |
| 142 | MEXC |
ETH/USDC | $2,313.99 | $39,516,998 | 12:57:16 21/04/2026 |
| 143 |  Coinstore |
USDC/USDT | $0.9996 | $39,349,283 | 12:57:07 21/04/2026 |
| 144 | Lighter |
HYPE/USDC | $40.98 | $39,332,009 | 12:57:15 21/04/2026 |
| 145 | Binance |
DOGE/USDC | $0.09544 | $39,294,127 | 12:54:16 21/04/2026 |
| 146 | DigiFinex |
BTC/USDC | $75,847.77 | $38,071,106 | 12:54:07 21/04/2026 |
| 147 | Cofinex |
ETH/USDC | $2,313.87 | $37,319,681 | 13:00:17 21/04/2026 |
| 148 |  Bitrue |
BTC/USDC | $75,832.55 | $37,171,640 | 12:57:07 21/04/2026 |
| 149 | WEEX |
ETH/USDC | $2,315.46 | $35,935,440 | 12:57:08 21/04/2026 |
| 150 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,315.30 | $35,201,143 | 12:59:53 21/04/2026 |
| 151 | Echobit |
ETH/USDC | $2,315.80 | $35,109,840 | 12:57:08 21/04/2026 |
| 152 | Toobit |
SOL/USDC | $85.65 | $34,498,535 | 12:57:17 21/04/2026 |
| 153 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $34,204,894 | 12:55:59 21/04/2026 |
| 154 | Bybit |
BTC/USDC | $75,816.55 | $34,098,710 | 12:51:09 21/04/2026 |
| 155 | Hyperliquid |
xyz:GOLD/USD | $4,785.76 | $33,975,306 | 12:57:26 21/04/2026 |
| 156 |  IndoEx |
ETH/USDC | $2,313.77 | $33,921,533 | 12:57:07 21/04/2026 |
| 157 | Curve (Ethereum) |
PYUSD/USDC | $0.9996 | $33,894,768 | 12:27:11 21/04/2026 |
| 158 | YEX |
BTC/USDC | $75,831.86 | $33,785,038 | 13:00:09 21/04/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $33,432,105 | 12:57:00 21/04/2026 |
| 160 | YEX |
SOL/USDC | $85.65 | $33,337,128 | 12:57:16 21/04/2026 |
| 161 | Bullish |
EUR/USDC | $1.18 | $33,169,021 | 13:00:11 21/04/2026 |
| 162 |  Hotcoin |
BTC/USDC | $75,842.01 | $32,271,321 | 12:57:06 21/04/2026 |
| 163 | Hotcoin |
ETH/USDC | $2,314.61 | $31,913,903 | 12:57:06 21/04/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $31,891,353 | 12:53:47 21/04/2026 |
| 165 |  Meteora DLMM |
USDC/SOL | $0.9994 | $31,881,589 | 12:58:13 21/04/2026 |
| 166 | Millionero |
ETH/USDC | $2,315.06 | $31,813,105 | 13:00:11 21/04/2026 |
| 167 |  Bitop |
USDC/USDT | $0.9998 | $31,717,959 | 13:00:13 21/04/2026 |
| 168 | Hyperliquid |
UBTC/USDC | $75,854.18 | $31,591,013 | 12:57:10 21/04/2026 |
| 169 | KCEX |
SOL/USDC | $85.66 | $31,143,010 | 12:57:15 21/04/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $31,135,128 | 12:55:23 21/04/2026 |
| 171 |  BlockFin |
USDC/USDT | $0.9998 | $30,316,484 | 13:00:11 21/04/2026 |
| 172 |  Niza.io |
USDC/EUR | $0.9998 | $30,006,451 | 13:00:09 21/04/2026 |
| 173 | KCEX |
BTC/USDC | $75,852.88 | $29,575,277 | 12:57:10 21/04/2026 |
| 174 | Orca |
USDG/USDC | $1.0000 | $28,413,701 | 12:57:37 21/04/2026 |
| 175 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $27,971,605 | 12:59:55 21/04/2026 |
| 176 | Binance |
BNB/USDC | $631.41 | $27,944,254 | 12:54:16 21/04/2026 |
| 177 |  BYDFi |
BTC/USDC | $75,792.05 | $27,902,159 | 13:00:16 21/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9999 | $27,793,011 | 12:55:59 21/04/2026 |
| 179 | Lighter |
XAU/USDC | $4,784.93 | $27,788,178 | 12:57:15 21/04/2026 |
| 180 |  Coinlocally |
USDC/USDT | $0.9997 | $27,719,931 | 13:00:13 21/04/2026 |
| 181 | LBank |
SOL/USDC | $85.72 | $27,558,078 | 12:57:08 21/04/2026 |
| 182 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $27,491,854 | 12:59:41 21/04/2026 |
| 183 | Binance |
XRP/USDC | $1.43 | $27,298,124 | 12:56:54 21/04/2026 |
| 184 |  BitMart |
USDC/USDT | $0.9997 | $27,121,151 | 12:57:10 21/04/2026 |
| 185 | BYDFi |
ETH/USDC | $2,314.01 | $26,810,863 | 13:00:16 21/04/2026 |
| 186 | Azbit |
USDC/USDT | $0.9997 | $26,777,559 | 12:57:07 21/04/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $85.67 | $26,738,594 | 13:00:17 21/04/2026 |
| 188 | ZKE |
ETH/USDC | $2,314.86 | $26,578,561 | 13:00:13 21/04/2026 |
| 189 |  CEX.IO |
USDC/EUR | $1.00 | $26,315,096 | 12:54:09 21/04/2026 |
| 190 |  BVOX |
USDC/USDT | $0.9997 | $26,272,034 | 12:57:07 21/04/2026 |
| 191 | Bitget |
USDC/USDT | $0.9998 | $25,723,251 | 12:54:07 21/04/2026 |
| 192 | Bit2Me |
ETH/USDC | $2,315.46 | $25,329,162 | 12:57:10 21/04/2026 |
| 193 |  BitKan |
USDC/USDT | $0.9998 | $25,094,712 | 13:00:12 21/04/2026 |
| 194 | SuperEx |
ETH/USDC | $2,314.82 | $24,527,043 | 13:00:11 21/04/2026 |
| 195 | Uniswap v3 (Base) |
WETH/USDC | $2,316.72 | $24,504,106 | 12:59:53 21/04/2026 |
| 196 |  Blackhole (CLMM) |
WAVAX/USDC | $9.37 | $23,967,684 | 12:59:45 21/04/2026 |
| 197 |  Orderly |
ETH/USDC | $2,311.67 | $23,901,427 | 13:03:15 21/04/2026 |
| 198 | CoinW |
USDC/USDT | $0.9996 | $23,736,394 | 12:57:07 21/04/2026 |
| 199 |  CEEX exchange |
USDC/USDT | $0.9996 | $23,446,461 | 13:00:09 21/04/2026 |
| 200 |  Cryptomus |
ETH/USDC | $2,314.95 | $23,415,692 | 13:00:07 21/04/2026 |
| 201 | Cryptomus |
BTC/USDC | $75,831.07 | $23,251,006 | 13:00:07 21/04/2026 |
| 202 |  Gate |
USDC/USDT | $0.9998 | $23,060,121 | 12:56:24 21/04/2026 |
| 203 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $22,792,299 | 12:56:35 21/04/2026 |
| 204 | Binance |
ZEC/USDC | $313.91 | $22,685,214 | 12:54:16 21/04/2026 |
| 205 | Lighter |
XAG/USDC | $78.89 | $22,627,990 | 12:57:15 21/04/2026 |
| 206 |  HTX |
USDC/USDT | $0.9997 | $22,553,742 | 12:59:54 21/04/2026 |
| 207 | Bullish |
PYUSD/USDC | $1.00 | $21,863,699 | 13:00:11 21/04/2026 |
| 208 | Binance |
USDC/USD | $0.9999 | $21,678,619 | 12:56:54 21/04/2026 |
| 209 | Binance |
1000PEPE/USDC | $0.003784 | $21,630,341 | 12:54:16 21/04/2026 |
| 210 | BingX |
BTC/USDC | $75,852.87 | $21,174,528 | 12:57:12 21/04/2026 |
| 211 | Binance |
ORDI/USDC | $5.03 | $21,118,742 | 12:54:16 21/04/2026 |
| 212 | Backpack Exchange |
ETH/USDC | $2,313.92 | $21,062,801 | 12:57:15 21/04/2026 |
| 213 | BTCC |
SOL/USDC | $85.72 | $20,967,970 | 12:57:08 21/04/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9997 | $20,904,580 | 12:57:06 21/04/2026 |
| 215 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,541,800 | 12:59:47 21/04/2026 |
| 216 | Millionero |
USDT/USDC | $1.0000 | $19,787,448 | 13:00:11 21/04/2026 |
| 217 | Binance |
EUR/USDC | $1.18 | $19,479,183 | 12:56:54 21/04/2026 |
| 218 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $19,424,492 | 12:59:53 21/04/2026 |
| 219 | Bitbaby |
BTC/USDC | $75,834.37 | $19,381,728 | 12:57:14 21/04/2026 |
| 220 | NovaEx |
USDC/USDT | $0.9998 | $19,367,358 | 13:00:09 21/04/2026 |
| 221 | XT.COM |
BTC/USDC | $75,831.30 | $19,192,372 | 12:57:14 21/04/2026 |
| 222 | Orca |
CASH/USDC | $0.9992 | $18,878,059 | 12:18:43 21/04/2026 |
| 223 |  Bitcastle |
BTC/USDC | $75,822.81 | $18,823,143 | 13:00:10 21/04/2026 |
| 224 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $18,645,672 | 12:53:01 21/04/2026 |
| 225 | YEX |
XAUT/USDC | $4,769.80 | $18,315,115 | 13:00:09 21/04/2026 |
| 226 |  BloFin |
USDC/USDT | $0.9997 | $18,160,971 | 12:57:10 21/04/2026 |
| 227 | Bullish |
SOL/USDC | $85.71 | $17,948,183 | 13:00:11 21/04/2026 |
| 228 | Binance |
AAVE/USDC | $95.33 | $17,440,337 | 12:54:16 21/04/2026 |
| 229 | Koinbay |
XRP/USDC | $1.43 | $17,213,379 | 12:57:10 21/04/2026 |
| 230 | idax exchange |
XRP/USDC | $1.43 | $17,120,741 | 13:00:14 21/04/2026 |
| 231 | WHXEX |
XRP/USDC | $1.43 | $17,100,687 | 13:00:09 21/04/2026 |
| 232 | Bitunix |
ETH/USDC | $2,314.51 | $16,860,281 | 12:57:15 21/04/2026 |
| 233 | Kraken |
USDC/USDT | $0.9999 | $16,798,559 | 12:59:53 21/04/2026 |
| 234 | Orderly |
BTC/USDC | $75,715.66 | $16,777,083 | 13:03:15 21/04/2026 |
| 235 | Bybit |
ETH/USDC | $2,313.46 | $16,767,481 | 12:51:09 21/04/2026 |
| 236 | Orca |
syrupUSDC/USDC | $1.16 | $16,555,312 | 12:13:58 21/04/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $16,555,013 | 12:59:52 21/04/2026 |
| 238 |  Coins.ph |
USDC/PHP | $1.00 | $16,205,064 | 13:00:12 21/04/2026 |
| 239 |  Deribit |
BTC/USDC | $75,848.57 | $16,130,762 | 13:00:54 21/04/2026 |
| 240 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,947,708 | 12:59:53 21/04/2026 |
| 241 | Bitrue |
USDC/USDT | $0.9996 | $15,923,730 | 12:57:07 21/04/2026 |
| 242 | Meteora DLMM |
USDC/SOL | $0.9988 | $15,908,003 | 12:55:59 21/04/2026 |
| 243 | Aivora Exchange |
XRP/USDC | $1.43 | $15,728,550 | 13:00:17 21/04/2026 |
| 244 |  CoinChief |
USDC/USDT | $0.9997 | $15,656,795 | 12:57:11 21/04/2026 |
| 245 | Bullish |
USDCV/USDC | $0.9996 | $15,635,608 | 13:00:11 21/04/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $15,601,109 | 12:59:41 21/04/2026 |
| 247 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,493,388 | 12:59:51 21/04/2026 |
| 248 | Orca |
CBBTC/USDC | $75,861.70 | $15,301,340 | 12:56:33 21/04/2026 |
| 249 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.37 | $15,046,771 | 12:59:52 21/04/2026 |
| 250 | Toobit |
XRP/USDC | $1.43 | $14,685,006 | 12:57:17 21/04/2026 |
| 251 | Deribit |
ETH/USDC | $2,314.80 | $14,449,223 | 13:00:54 21/04/2026 |
| 252 | LBank |
XRP/USDC | $1.43 | $14,376,557 | 12:57:08 21/04/2026 |
| 253 | GroveX |
ETH/USDC | $2,314.63 | $14,320,233 | 13:00:09 21/04/2026 |
| 254 | Hyperliquid |
kPEPE/USD | $0.003780 | $14,215,258 | 12:57:26 21/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
syrupUSDC/USDC | $1.16 | $14,204,161 | 12:48:47 21/04/2026 |
| 256 |  BITmarkets |
BTC/USDC | $75,830.27 | $14,104,660 | 13:00:09 21/04/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $75,830.26 | $14,104,621 | 13:00:09 21/04/2026 |
| 258 |  WhiteBIT |
ETH/USDC | $2,315.20 | $14,061,624 | 12:54:08 21/04/2026 |
| 259 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 260 | KuCoin |
USDC/USDT | $0.9995 | $13,730,256 | 12:55:23 21/04/2026 |
| 261 | BTCC |
XRP/USDC | $1.43 | $13,648,402 | 12:57:08 21/04/2026 |
| 262 | Hyperliquid |
xyz:MSTR/USD | $171.76 | $13,585,628 | 12:57:26 21/04/2026 |
| 263 | BloFin |
USDQ/USDC | $0.9989 | $13,513,922 | 12:57:10 21/04/2026 |
| 264 | KCEX |
XRP/USDC | $1.43 | $13,483,187 | 12:57:15 21/04/2026 |
| 265 | Hyperliquid |
xyz:TSLA/USD | $394.02 | $13,460,175 | 12:57:26 21/04/2026 |
| 266 | DigiFinex |
ETH/USDC | $2,314.82 | $13,098,111 | 12:54:07 21/04/2026 |
| 267 | WhiteBIT |
BTC/USDC | $75,843.68 | $13,096,785 | 12:54:08 21/04/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,315.03 | $12,920,886 | 12:56:47 21/04/2026 |
| 269 | Bitget |
ETH/USDC | $2,314.36 | $12,901,175 | 12:54:07 21/04/2026 |
| 270 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $12,443,215 | 12:59:54 21/04/2026 |
| 271 | YEX |
ETH/USDC | $2,315.13 | $12,217,554 | 13:00:09 21/04/2026 |
| 272 |  Nivex |
USDC/USDT | $0.9998 | $12,190,566 | 22:54:10 20/04/2026 |
| 273 | Binance |
SUI/USDC | $0.9470 | $11,877,538 | 12:54:16 21/04/2026 |
| 274 | Lighter |
XPT/USDC | $2,081.93 | $11,846,586 | 12:57:15 21/04/2026 |
| 275 | Niza.io |
USDC/USD | $0.9998 | $11,685,149 | 13:00:09 21/04/2026 |
| 276 |  Gemini |
BTC/USDC | $75,822.33 | $11,671,112 | 12:59:54 21/04/2026 |
| 277 | Backpack Exchange |
AAVE/USDC | $95.46 | $11,449,573 | 12:57:15 21/04/2026 |
| 278 | Kraken |
XBT/USDC | $75,837.23 | $11,419,394 | 12:59:25 21/04/2026 |
| 279 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $11,403,001 | 12:55:59 21/04/2026 |
| 280 | Phemex |
BTC/USDC | $75,875.64 | $11,333,170 | 12:57:08 21/04/2026 |
| 281 | Bybit |
MNT/USDC | $0.6356 | $11,241,331 | 12:51:09 21/04/2026 |
| 282 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,315.80 | $11,238,324 | 12:56:34 21/04/2026 |
| 283 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $11,235,331 | 11:00:59 21/04/2026 |
| 284 | BingX |
SOL/USDC | $85.65 | $11,155,138 | 12:57:17 21/04/2026 |
| 285 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03205 | $11,097,730 | 13:02:53 21/04/2026 |
| 286 | Bitbaby |
SOL/USDC | $85.65 | $11,093,976 | 12:45:16 21/04/2026 |
| 287 | Hyperliquid |
xyz:PLATINUM/USD | $2,082.17 | $10,884,965 | 12:57:26 21/04/2026 |
| 288 | BingX |
BNB/USDC | $631.27 | $10,731,761 | 12:57:17 21/04/2026 |
| 289 | MEXC |
BTC/USDC | $75,869.34 | $10,684,840 | 12:57:07 21/04/2026 |
| 290 | Binance |
SUI/USDC | $0.9479 | $10,659,590 | 12:56:54 21/04/2026 |
| 291 | Millionero |
XRP/USDC | $1.43 | $10,649,560 | 13:00:11 21/04/2026 |
| 292 | KuCoin |
USDT/USDC | $1.00 | $10,514,008 | 12:55:23 21/04/2026 |
| 293 |  AllinX |
USDC/USDT | $0.9997 | $10,371,283 | 13:00:09 21/04/2026 |
| 294 | Bitget |
BTC/USDC | $75,846.29 | $10,317,396 | 12:54:07 21/04/2026 |
| 295 | Binance |
AVAX/USDC | $9.37 | $10,306,715 | 12:54:16 21/04/2026 |
| 296 | MEXC |
SOL/USDC | $85.65 | $10,252,002 | 12:57:16 21/04/2026 |
| 297 | KCEX |
ETH/USDC | $2,315.59 | $10,223,197 | 12:57:10 21/04/2026 |
| 298 | Backpack Exchange |
HYPE/USDC | $41.00 | $10,088,047 | 12:57:15 21/04/2026 |
| 299 | Millionero |
SOL/USDC | $85.67 | $10,063,489 | 13:00:11 21/04/2026 |
| 300 |  LeveX |
BTC/USDC | $75,785.35 | $9,998,741 | 13:00:15 21/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 21/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,926,971,740 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.