USDC USDC
Xếp hạng #6
19:49:00 21/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001174 BTC
25,867 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $84,960.69 | $5,440,775,144 | 19:03:15 21/09/2026 |
| 2 |  Binance |
BTC/USDC | $84,790.19 | $4,315,727,287 | 18:54:16 21/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,722.11 | $4,283,210,637 | 19:03:15 21/09/2026 |
| 4 | Binance |
ETH/USDC | $2,723.17 | $4,037,647,833 | 18:54:16 21/09/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $84,805.63 | $3,229,603,268 | 18:57:26 21/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,714,175,915 | 18:56:42 21/09/2026 |
| 7 |  CoinW |
ETH/USDC | $2,720.36 | $2,070,443,691 | 18:57:17 21/09/2026 |
| 8 | CoinW |
BTC/USDC | $84,707.19 | $2,032,721,998 | 18:57:17 21/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,724.31 | $1,885,683,076 | 18:57:26 21/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,343,906,342 | 19:00:10 21/09/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9999 | $1,303,441,876 | 19:00:09 21/09/2026 |
| 12 |  Echobit |
BTC/USDC | $84,756.13 | $1,146,366,079 | 18:57:09 21/09/2026 |
| 13 |  Azbit |
BTC/USDC | $84,802.67 | $827,844,851 | 18:57:11 21/09/2026 |
| 14 |  Lighter |
BTC/USDC | $84,860.30 | $696,886,677 | 19:00:15 21/09/2026 |
| 15 |  EdgeX |
BTC/USDC | $84,895.81 | $688,926,836 | 19:03:16 21/09/2026 |
| 16 | Hyperliquid |
ZEC/USDC | $1,563.62 | $634,733,821 | 18:57:26 21/09/2026 |
| 17 | EdgeX |
ETH/USDC | $2,720.81 | $607,927,398 | 19:03:16 21/09/2026 |
| 18 |  WEEX |
BTC/USDC | $84,761.08 | $478,505,229 | 18:57:13 21/09/2026 |
| 19 | Binance |
BTC/USDC | $84,739.42 | $470,081,661 | 18:56:54 21/09/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $84,779.61 | $458,894,277 | 19:00:16 21/09/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $95.65 | $455,640,625 | 18:57:26 21/09/2026 |
| 22 |  Bullish |
BTC/USDC | $84,798.33 | $453,782,498 | 19:00:07 21/09/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,722.88 | $452,410,815 | 19:00:16 21/09/2026 |
| 24 |  Toobit |
BTC/USDC | $84,717.99 | $432,322,616 | 18:57:17 21/09/2026 |
| 25 | Binance |
ETH/USDC | $2,721.38 | $416,890,918 | 18:56:54 21/09/2026 |
| 26 |  Variational |
BTC/USDC | $84,792.85 | $414,160,704 | 19:03:17 21/09/2026 |
| 27 | Toobit |
ETH/USDC | $2,720.58 | $404,914,527 | 18:57:17 21/09/2026 |
| 28 | Lighter |
ETH/USDC | $2,725.01 | $403,873,079 | 19:00:15 21/09/2026 |
| 29 | Hyperliquid |
NEAR/USDC | $4.17 | $364,735,901 | 18:57:26 21/09/2026 |
| 30 | Hyperliquid |
SOL/USDC | $116.74 | $355,247,564 | 18:57:26 21/09/2026 |
| 31 | Binance |
SOL/USDC | $116.69 | $343,973,883 | 18:54:16 21/09/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $0.9999 | $317,813,151 | 18:57:11 21/09/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9999 | $317,744,336 | 19:00:09 21/09/2026 |
| 34 |  OKX |
USDC/USDT | $0.9998 | $317,591,542 | 18:59:24 21/09/2026 |
| 35 | WEEX |
USDC/USDT | $0.9999 | $316,712,965 | 18:57:13 21/09/2026 |
| 36 | Echobit |
ETH/USDC | $2,721.48 | $308,340,716 | 18:57:09 21/09/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9998 | $295,645,787 | 19:03:13 21/09/2026 |
| 38 | Variational |
ETH/USDC | $2,719.72 | $288,489,710 | 19:03:17 21/09/2026 |
| 39 | Coinbase International Exchange |
SOL/USDC | $116.69 | $286,264,460 | 19:03:15 21/09/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9999 | $284,943,956 | 19:00:10 21/09/2026 |
| 41 | EdgeX |
SOL/USDC | $116.61 | $281,665,918 | 19:03:16 21/09/2026 |
| 42 |  KCEX |
BTC/USDC | $84,711.51 | $273,842,210 | 18:57:15 21/09/2026 |
| 43 |  Deribit |
BTC/USDC | $84,944.66 | $264,808,117 | 19:04:00 21/09/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9999 | $259,057,284 | 19:00:07 21/09/2026 |
| 45 |  Tapbit |
USDC/USDT | $0.9999 | $258,162,411 | 18:57:08 21/09/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9999 | $248,805,131 | 18:57:11 21/09/2026 |
| 47 |  Biconomy.com |
ETH/USDC | $2,721.48 | $248,418,568 | 18:57:10 21/09/2026 |
| 48 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 49 | KCEX |
ETH/USDC | $2,720.38 | $237,841,422 | 18:57:15 21/09/2026 |
| 50 |  BTCC |
BTC/USDC | $84,889.10 | $234,275,979 | 18:57:09 21/09/2026 |
| 51 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 52 |  OrangeX |
USDC/USDT | $0.9999 | $222,392,472 | 18:57:07 21/09/2026 |
| 53 |  Hibt |
BTC/USDC | $84,856.43 | $214,143,703 | 18:51:10 21/09/2026 |
| 54 | Hyperliquid |
xyz:CL/USDC | $93.47 | $209,084,211 | 18:57:26 21/09/2026 |
| 55 | BTCC |
ETH/USDC | $2,725.48 | $208,114,963 | 18:57:09 21/09/2026 |
| 56 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 57 | Biconomy.com |
BTC/USDC | $84,756.10 | $205,076,070 | 18:57:10 21/09/2026 |
| 58 |  Bitbaby |
BTC/USDC | $84,812.81 | $204,891,033 | 19:00:16 21/09/2026 |
| 59 | Bitbaby |
ETH/USDC | $2,723.12 | $198,392,186 | 19:00:16 21/09/2026 |
| 60 |  Bitunix |
BTC/USDC | $84,754.09 | $183,486,666 | 18:57:17 21/09/2026 |
| 61 | Hibt |
USDC/USDT | $0.9999 | $174,899,475 | 18:51:10 21/09/2026 |
| 62 | Binance |
XRP/USDC | $1.49 | $168,409,924 | 18:54:16 21/09/2026 |
| 63 |  LBank |
BTC/USDC | $84,753.80 | $165,787,395 | 18:57:14 21/09/2026 |
| 64 |  Tebbit |
USDC/USDT | $0.9999 | $162,920,147 | 19:00:09 21/09/2026 |
| 65 |  Orca |
USDC/SOL | $0.9993 | $159,865,864 | 18:59:53 21/09/2026 |
| 66 | Binance |
ZEC/USDC | $1,556.19 | $151,895,558 | 18:54:16 21/09/2026 |
| 67 | Hyperliquid |
xyz:SP500/USDC | $7,700.50 | $146,749,810 | 18:57:26 21/09/2026 |
| 68 | Hyperliquid |
xyz:XYZ100/USDC | $29,950.57 | $144,124,581 | 18:57:26 21/09/2026 |
| 69 | Tapbit |
ETH/USDC | $2,721.90 | $143,791,764 | 18:57:08 21/09/2026 |
| 70 | Bullish |
USD/USDC | $0.9999 | $141,552,674 | 19:00:07 21/09/2026 |
| 71 | Toobit |
BTC/USDC | $84,761.08 | $141,180,913 | 18:57:12 21/09/2026 |
| 72 |  BlockFin |
USDC/USDT | $0.9999 | $141,119,339 | 19:00:07 21/09/2026 |
| 73 |  Bybit |
USDC/USDT | $0.9999 | $138,360,156 | 18:57:09 21/09/2026 |
| 74 | Tapbit |
BTC/USDC | $84,753.23 | $133,584,110 | 18:57:08 21/09/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9998 | $130,360,318 | 19:00:10 21/09/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9999 | $127,387,079 | 18:57:11 21/09/2026 |
| 77 | Echobit |
XRP/USDC | $1.49 | $125,904,949 | 18:57:09 21/09/2026 |
| 78 |  Bitget |
USDC/USDT | $0.9998 | $125,547,594 | 18:57:00 21/09/2026 |
| 79 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $122,786,453 | 19:00:10 21/09/2026 |
| 81 | XT.COM |
BTC/USDC | $84,752.56 | $117,257,015 | 18:57:11 21/09/2026 |
| 82 | Toobit |
ETH/USDC | $2,722.03 | $116,401,240 | 18:57:12 21/09/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $2,726.05 | $113,145,036 | 18:59:45 21/09/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9998 | $111,951,216 | 18:57:10 21/09/2026 |
| 85 | Hyperliquid |
XRP/USDC | $1.49 | $111,469,015 | 18:57:26 21/09/2026 |
| 86 | Bullish |
ETH/USDC | $2,723.23 | $111,449,598 | 19:00:07 21/09/2026 |
| 87 | Binance |
BNB/USDC | $792.19 | $109,347,700 | 18:54:16 21/09/2026 |
| 88 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $108,138,233 | 18:58:47 21/09/2026 |
| 89 |  BVOX |
USDC/USDT | $0.9999 | $107,954,640 | 18:57:08 21/09/2026 |
| 90 | Hyperliquid |
xyz:SKHX/USDC | $1,361.35 | $107,221,238 | 18:57:26 21/09/2026 |
| 91 | XT.COM |
ETH/USDC | $2,721.49 | $104,188,242 | 18:57:11 21/09/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $95.67 | $104,169,316 | 18:57:10 21/09/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $99,286,380 | 18:51:07 21/09/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9998 | $98,590,576 | 19:00:09 21/09/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9999 | $98,588,985 | 19:00:08 21/09/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9998 | $98,582,445 | 19:00:10 21/09/2026 |
| 97 | Bullish |
USDT/USDC | $0.9996 | $98,092,258 | 19:00:07 21/09/2026 |
| 98 |  GroveX |
BTC/USDC | $84,750.36 | $97,930,724 | 19:00:10 21/09/2026 |
| 99 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.05 | $97,828,205 | 18:57:26 21/09/2026 |
| 100 | Bybit |
BTC/USDC | $84,750.83 | $97,755,067 | 18:57:09 21/09/2026 |
| 101 | LBank |
ETH/USDC | $2,721.44 | $96,197,687 | 18:57:14 21/09/2026 |
| 102 | Hyperliquid |
UBTC/USDC | $84,755.93 | $96,088,146 | 18:57:10 21/09/2026 |
| 103 |  Kraken |
XBT/USDC | $84,865.31 | $94,983,184 | 18:59:55 21/09/2026 |
| 104 |  MEXC |
USDC/USDT | $0.9999 | $93,304,178 | 18:54:07 21/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $92,651,957 | 18:59:47 21/09/2026 |
| 106 |  BitradeX |
USDC/USDT | $0.9999 | $90,525,181 | 19:00:08 21/09/2026 |
| 107 |  XXKK |
USDC/USDT | $0.9999 | $90,488,240 | 19:00:10 21/09/2026 |
| 108 | Hyperliquid |
AVAX/USDC | $11.33 | $89,636,195 | 18:57:26 21/09/2026 |
| 109 |  Backpack Exchange |
BTC/USDC | $84,708.61 | $89,092,310 | 18:57:16 21/09/2026 |
| 110 | Hyperliquid |
ENA/USDC | $0.2231 | $88,083,232 | 18:57:26 21/09/2026 |
| 111 |  Cofinex |
ETH/USDC | $2,722.88 | $87,436,707 | 19:00:17 21/09/2026 |
| 112 |  Coinone |
USDC/KRW | $0.9870 | $85,638,208 | 18:56:53 21/09/2026 |
| 113 |  Phemex |
USDC/USDT | $0.9994 | $85,493,864 | 18:57:09 21/09/2026 |
| 114 | MEXC |
BTC/USDC | $84,718.69 | $85,354,835 | 18:57:16 21/09/2026 |
| 115 |  BloFin |
USDC/USDT | $1.0000 | $84,769,012 | 18:51:11 21/09/2026 |
| 116 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 117 | Hibt |
ETH/USDC | $2,725.42 | $83,199,331 | 18:51:10 21/09/2026 |
| 118 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $83,066,745 | 18:59:47 21/09/2026 |
| 119 | Binance |
NEAR/USDC | $4.18 | $82,105,704 | 18:54:16 21/09/2026 |
| 120 | Cofinex |
BTC/USDC | $84,795.71 | $80,350,470 | 19:00:17 21/09/2026 |
| 121 | Hyperliquid |
SUI/USDC | $1.02 | $78,991,822 | 18:57:26 21/09/2026 |
| 122 | Azbit |
BNB/USDC | $790.73 | $77,420,271 | 18:57:11 21/09/2026 |
| 123 | Binance |
XRP/USDC | $1.49 | $77,328,733 | 18:56:42 21/09/2026 |
| 124 | Koinbay |
ETH/USDC | $2,724.22 | $76,958,021 | 19:00:09 21/09/2026 |
| 125 | Variational |
SOL/USDC | $116.62 | $75,891,170 | 19:03:17 21/09/2026 |
| 126 | Koinbay |
BTC/USDC | $84,849.67 | $75,522,624 | 19:00:09 21/09/2026 |
| 127 | idax exchange |
ETH/USDC | $2,724.22 | $75,222,301 | 19:00:10 21/09/2026 |
| 128 | Hyperliquid |
xyz:SILVER/USDC | $66.63 | $75,086,221 | 18:57:26 21/09/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,724.78 | $74,086,375 | 18:59:42 21/09/2026 |
| 130 | WEEX |
ETH/USDC | $2,721.81 | $73,744,604 | 18:57:13 21/09/2026 |
| 131 | idax exchange |
BTC/USDC | $84,849.67 | $73,399,594 | 19:00:10 21/09/2026 |
| 132 |  BingX |
USDC/USDT | $0.9999 | $72,051,474 | 18:57:11 21/09/2026 |
| 133 | Kraken |
USDC/EUR | $1.00 | $71,445,934 | 18:59:27 21/09/2026 |
| 134 | BlockFin |
XRP/USDC | $1.48 | $71,418,938 | 19:00:07 21/09/2026 |
| 135 |  x.me Exchange |
USDC/USDT | $1.00 | $70,874,905 | 19:00:09 21/09/2026 |
| 136 |  Bit2Me |
USDC/EUR | $1.00 | $70,401,989 | 19:00:07 21/09/2026 |
| 137 | EdgeX |
XRP/USDC | $1.49 | $69,688,450 | 19:03:16 21/09/2026 |
| 138 | BlockFin |
BTC/USDC | $84,803.97 | $69,507,431 | 19:00:07 21/09/2026 |
| 139 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 140 | Binance |
DOGE/USDC | $0.09350 | $67,534,756 | 18:54:16 21/09/2026 |
| 141 |  EasiCoin |
USDC/USDT | $0.9999 | $66,329,282 | 19:00:07 21/09/2026 |
| 142 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $66,173,385 | 19:00:00 21/09/2026 |
| 143 | Echobit |
SOL/USDC | $116.65 | $64,960,180 | 18:57:09 21/09/2026 |
| 144 | Kraken |
USDC/USD | $0.9999 | $64,765,259 | 18:59:55 21/09/2026 |
| 145 |  Raydium |
USDC/SOL | $1.00 | $64,751,382 | 18:59:53 21/09/2026 |
| 146 |  UZX |
USDC/USDT | $0.9999 | $63,375,601 | 18:57:15 21/09/2026 |
| 147 | EdgeX |
DOGE/USDC | $0.09315 | $62,984,098 | 19:03:16 21/09/2026 |
| 148 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,726.48 | $61,513,434 | 18:57:11 21/09/2026 |
| 150 | Hyperliquid |
xyz:MU/USDC | $1,033.31 | $60,314,421 | 18:57:26 21/09/2026 |
| 151 | LBank |
USDC/USDT | $0.9999 | $60,017,033 | 18:57:14 21/09/2026 |
| 152 |  ZKE |
USDC/USDT | $0.9998 | $59,149,467 | 19:00:09 21/09/2026 |
| 153 | Binance |
SUI/USDC | $1.02 | $58,954,236 | 18:54:16 21/09/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,721.48 | $58,850,383 | 18:59:45 21/09/2026 |
| 155 | EdgeX |
BNB/USDC | $789.79 | $57,900,891 | 19:03:16 21/09/2026 |
| 156 | Hyperliquid |
xyz:INTC/USDC | $114.32 | $57,290,212 | 18:57:26 21/09/2026 |
| 157 | Hyperliquid |
UNI/USDC | $8.93 | $56,874,313 | 18:57:26 21/09/2026 |
| 158 | Azbit |
ETH/USDC | $2,723.10 | $56,558,874 | 18:57:11 21/09/2026 |
| 159 | Deribit |
ETH/USDC | $2,720.44 | $56,332,412 | 19:04:00 21/09/2026 |
| 160 | Binance |
ENA/USDC | $0.2224 | $55,073,476 | 18:54:16 21/09/2026 |
| 161 | Hyperliquid |
XMR/USDC | $575.08 | $54,043,007 | 18:57:26 21/09/2026 |
| 162 | Binance |
SOL/USDC | $116.68 | $53,759,287 | 18:56:42 21/09/2026 |
| 163 | Lighter |
ZEC/USDC | $1,565.46 | $53,458,926 | 19:00:15 21/09/2026 |
| 164 | Binance |
AVAX/USDC | $11.33 | $53,277,284 | 18:54:16 21/09/2026 |
| 165 |  Hotcoin |
BTC/USDC | $84,823.77 | $50,729,657 | 18:57:14 21/09/2026 |
| 166 | Hyperliquid |
xyz:SNDK/USDC | $1,808.17 | $50,432,238 | 18:57:26 21/09/2026 |
| 167 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,721.31 | $50,370,943 | 19:02:51 21/09/2026 |
| 168 | OKX |
BTC/USDC | $84,779.27 | $49,931,018 | 18:59:24 21/09/2026 |
| 169 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 170 | Hyperliquid |
VVV/USDC | $33.88 | $48,932,524 | 18:57:26 21/09/2026 |
| 171 | Phemex |
BTC/USDC | $84,725.19 | $48,482,160 | 18:57:16 21/09/2026 |
| 172 | SuperEx |
BTC/USDC | $84,800.66 | $48,377,216 | 19:00:10 21/09/2026 |
| 173 | Variational |
HYPE/USDC | $95.53 | $47,818,333 | 19:03:17 21/09/2026 |
| 174 | LBank |
XRP/USDC | $1.49 | $47,671,258 | 18:57:14 21/09/2026 |
| 175 |  SunX |
USDC/USDT | $0.9999 | $47,308,494 | 19:00:08 21/09/2026 |
| 176 | Hyperliquid |
PUMP/USDC | $0.004429 | $46,477,132 | 18:57:26 21/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $46,469,912 | 18:59:47 21/09/2026 |
| 178 | Koinbay |
XRP/USDC | $1.49 | $45,990,459 | 19:00:09 21/09/2026 |
| 179 | Hyperliquid |
xyz:GOLD/USDC | $4,367.41 | $45,814,612 | 18:57:26 21/09/2026 |
| 180 | Aivora Exchange |
XRP/USDC | $1.49 | $45,757,815 | 19:00:16 21/09/2026 |
| 181 | BlockFin |
ETH/USDC | $2,723.91 | $45,189,083 | 19:00:07 21/09/2026 |
| 182 | ZKE |
ETH/USDC | $2,724.22 | $45,127,953 | 19:00:09 21/09/2026 |
| 183 | Lighter |
HYPE/USDC | $95.48 | $45,018,974 | 19:00:15 21/09/2026 |
| 184 |  BYDFi |
BTC/USDC | $84,840.20 | $44,509,496 | 19:00:15 21/09/2026 |
| 185 | MEXC |
XRP/USDC | $1.49 | $44,344,487 | 18:57:16 21/09/2026 |
| 186 | idax exchange |
XRP/USDC | $1.49 | $44,325,914 | 19:00:10 21/09/2026 |
| 187 | ZKE |
BTC/USDC | $84,852.39 | $44,032,931 | 19:00:09 21/09/2026 |
| 188 | SuperEx |
ETH/USDC | $2,723.40 | $43,393,862 | 19:00:10 21/09/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,724.23 | $42,407,989 | 18:57:14 21/09/2026 |
| 190 |  Project-X |
WHYPE/USDC | $95.43 | $42,335,602 | 18:59:49 21/09/2026 |
| 191 | BloFin |
XRP/USDC | $1.49 | $42,186,587 | 18:51:11 21/09/2026 |
| 192 | Hyperliquid |
TAO/USDC | $283.84 | $42,128,323 | 18:57:26 21/09/2026 |
| 193 | Bitunix |
ETH/USDC | $2,722.00 | $42,028,949 | 18:57:17 21/09/2026 |
| 194 | Binance |
NEAR/USDC | $4.18 | $42,015,400 | 18:56:54 21/09/2026 |
| 195 | Variational |
XAU/USDC | $4,366.75 | $41,808,090 | 19:03:17 21/09/2026 |
| 196 |  Zoomex |
USDC/USDT | $0.9998 | $41,535,245 | 19:00:08 21/09/2026 |
| 197 | BYDFi |
ETH/USDC | $2,723.51 | $41,031,379 | 19:00:15 21/09/2026 |
| 198 | Hyperliquid |
LIT/USDC | $5.09 | $40,478,032 | 18:57:26 21/09/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $116.66 | $40,391,572 | 19:00:16 21/09/2026 |
| 200 | Hyperliquid |
ARB/USDC | $0.2281 | $39,931,025 | 18:57:26 21/09/2026 |
| 201 | BlockFin |
SOL/USDC | $116.72 | $39,905,928 | 19:00:07 21/09/2026 |
| 202 |  Venus |
USDC/vUSDC | $0.9998 | $39,469,352 | 19:00:10 21/09/2026 |
| 203 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $39,269,570 | 18:59:50 21/09/2026 |
| 204 |  CoinTR |
USDC/USDT | $1.00 | $39,124,244 | 19:00:07 21/09/2026 |
| 205 |  Meteora DLMM |
USDC/SOL | $0.9994 | $39,029,483 | 18:59:50 21/09/2026 |
| 206 | Bullish |
SOL/USDC | $116.71 | $38,721,910 | 19:00:07 21/09/2026 |
| 207 | BTCC |
XRP/USDC | $1.49 | $38,610,792 | 18:57:09 21/09/2026 |
| 208 | Lighter |
SOL/USDC | $116.78 | $38,522,852 | 19:00:15 21/09/2026 |
| 209 | BloFin |
BTC/USDC | $84,854.57 | $38,409,377 | 18:51:11 21/09/2026 |
| 210 | Binance |
ARB/USDC | $0.2283 | $38,190,757 | 18:54:16 21/09/2026 |
| 211 | KCEX |
SOL/USDC | $116.61 | $37,715,180 | 18:57:15 21/09/2026 |
| 212 | Lighter |
XAU/USDC | $4,371.62 | $37,514,467 | 19:00:15 21/09/2026 |
| 213 | Toobit |
SOL/USDC | $116.57 | $37,309,410 | 18:57:17 21/09/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.09337 | $36,789,395 | 19:00:16 21/09/2026 |
| 215 | Backpack Exchange |
ETH/USDC | $2,722.04 | $36,626,340 | 18:57:16 21/09/2026 |
| 216 |  Dexalot |
AVAX/USDC | $11.32 | $36,590,778 | 18:57:07 21/09/2026 |
| 217 | EdgeX |
XAU/USDC | $4,369.35 | $36,159,050 | 19:03:16 21/09/2026 |
| 218 | Binance |
SUI/USDC | $1.02 | $35,989,348 | 18:56:54 21/09/2026 |
| 219 | Hyperliquid |
WLD/USDC | $0.4489 | $35,478,074 | 18:57:26 21/09/2026 |
| 220 | Binance |
USD1/USDC | $0.9995 | $35,438,990 | 18:56:42 21/09/2026 |
| 221 | MEXC |
ETH/USDC | $2,720.12 | $35,225,667 | 18:57:16 21/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $34,977,058 | 18:59:57 21/09/2026 |
| 223 | Binance |
UNI/USDC | $8.93 | $34,599,538 | 18:54:16 21/09/2026 |
| 224 | Phemex |
ETH/USDC | $2,720.40 | $33,544,723 | 18:57:16 21/09/2026 |
| 225 | Hyperliquid |
kPEPE/USDC | $0.004235 | $33,335,216 | 18:57:26 21/09/2026 |
| 226 | Hyperliquid |
DOGE/USDC | $0.09345 | $32,820,065 | 18:57:26 21/09/2026 |
| 227 | Bullish |
PENGU/USDC | $0.008298 | $32,735,586 | 19:00:07 21/09/2026 |
| 228 |  Websea |
USDC/USDT | $0.9996 | $31,470,430 | 18:48:14 21/09/2026 |
| 229 |  Coins.ph |
USDC/PHP | $0.9997 | $30,994,744 | 19:00:09 21/09/2026 |
| 230 |  TxFlow |
BTC/USDC | $84,772.57 | $30,751,307 | 19:00:50 21/09/2026 |
| 231 |  Gate |
USDC/USDT | $0.9998 | $30,739,879 | 18:59:24 21/09/2026 |
| 232 |  BiFinance |
USDC/USDT | $0.9999 | $30,575,989 | 18:57:10 21/09/2026 |
| 233 |  WOO X Pro |
BTC/USDC | $84,779.61 | $30,339,392 | 19:00:16 21/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/USDC | $2,721.47 | $30,267,131 | 18:59:45 21/09/2026 |
| 235 | Coinbase Exchange |
USDC/EUR | $1.00 | $30,139,230 | 19:00:00 21/09/2026 |
| 236 | Variational |
ZEC/USDC | $1,559.21 | $29,846,948 | 19:03:17 21/09/2026 |
| 237 | Bullish |
EUR/USDC | $1.15 | $29,471,522 | 19:00:07 21/09/2026 |
| 238 | Meteora DLMM |
USDC/SOL | $0.9994 | $29,074,333 | 18:59:50 21/09/2026 |
| 239 | LBank |
SOL/USDC | $116.64 | $29,066,250 | 18:57:14 21/09/2026 |
| 240 | Backpack Exchange |
SOL/USDC | $116.60 | $29,008,709 | 18:57:16 21/09/2026 |
| 241 | Hyperliquid |
XPL/USDC | $0.1004 | $28,905,377 | 18:57:26 21/09/2026 |
| 242 |  Bitbase |
USDC/USDT | $0.9999 | $28,789,531 | 18:57:11 21/09/2026 |
| 243 | Bitbase |
BTC/USDC | $84,753.79 | $28,574,428 | 18:57:11 21/09/2026 |
| 244 |  KuCoin |
BTC/USDC | $84,782.64 | $28,510,905 | 18:57:23 21/09/2026 |
| 245 | DigiFinex |
BTC/USDC | $84,751.70 | $27,811,063 | 18:57:10 21/09/2026 |
| 246 | Lighter |
LIT/USDC | $5.11 | $27,558,181 | 19:00:15 21/09/2026 |
| 247 | Coinbase International Exchange |
XRP/USDC | $1.49 | $27,377,851 | 19:03:15 21/09/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $2,718.79 | $27,244,943 | 18:59:53 21/09/2026 |
| 249 | KuCoin |
ETH/USDC | $2,721.77 | $27,048,507 | 18:57:23 21/09/2026 |
| 250 | BTCC |
SOL/USDC | $116.89 | $26,821,472 | 18:57:09 21/09/2026 |
| 251 | Dexalot |
ETH/USDC | $2,722.18 | $26,811,363 | 18:57:07 21/09/2026 |
| 252 | ZKE |
XRP/USDC | $1.48 | $26,596,526 | 19:00:09 21/09/2026 |
| 253 | Hyperliquid |
ONDO/USDC | $0.4520 | $25,800,942 | 18:57:26 21/09/2026 |
| 254 | Hyperliquid |
xyz:SMSN/USDC | $199.97 | $25,739,900 | 18:57:26 21/09/2026 |
| 255 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 256 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $25,524,865 | 19:02:57 21/09/2026 |
| 257 | Hyperliquid |
UETH/USDC | $2,721.18 | $25,474,925 | 18:57:10 21/09/2026 |
| 258 | Bitbase |
ETH/USDC | $2,721.45 | $25,341,636 | 18:57:11 21/09/2026 |
| 259 | BloFin |
ETH/USDC | $2,725.38 | $24,835,748 | 18:51:11 21/09/2026 |
| 260 | Hyperliquid |
xyz:DRAM/USDC | $61.16 | $24,824,675 | 18:57:26 21/09/2026 |
| 261 | Binance |
BNB/USDC | $789.98 | $24,703,254 | 18:56:42 21/09/2026 |
| 262 | CoinW |
USDC/USDT | $0.9999 | $23,890,636 | 18:57:10 21/09/2026 |
| 263 | DigiFinex |
ETH/USDC | $2,721.49 | $23,839,913 | 18:57:10 21/09/2026 |
| 264 |  Niza.io |
BTC/USDC | $84,875.30 | $23,528,785 | 19:00:10 21/09/2026 |
| 265 | Variational |
NEAR/USDC | $4.15 | $23,506,678 | 19:03:17 21/09/2026 |
| 266 | Hyperliquid |
xyz:NVDA/USDC | $224.52 | $23,340,077 | 18:57:26 21/09/2026 |
| 267 | BloFin |
SOL/USDC | $116.90 | $23,173,524 | 18:51:11 21/09/2026 |
| 268 |  KlicklX |
USDC/USDT | $0.9996 | $22,511,557 | 19:03:09 21/09/2026 |
| 269 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 270 | Hyperliquid |
xyz:SKHY/USDC | $189.48 | $22,455,153 | 18:57:26 21/09/2026 |
| 271 | KuCoin |
USDC/USDT | $0.9998 | $22,357,870 | 18:57:23 21/09/2026 |
| 272 | Lighter |
NEAR/USDC | $4.18 | $22,351,765 | 19:00:15 21/09/2026 |
| 273 | Hyperliquid |
CASHCAT/USDC | $0.1853 | $22,172,731 | 18:57:26 21/09/2026 |
| 274 | Hyperliquid |
xyz:CRCL/USDC | $96.93 | $22,167,273 | 18:57:26 21/09/2026 |
| 275 | Bitbase |
BTC/USDC | $84,718.09 | $22,119,005 | 18:57:18 21/09/2026 |
| 276 | EdgeX |
HYPE/USDC | $95.57 | $22,099,820 | 19:03:16 21/09/2026 |
| 277 | Deribit |
SOL/USDC | $116.52 | $22,048,519 | 19:04:00 21/09/2026 |
| 278 | Tapbit |
XRP/USDC | $1.49 | $21,715,369 | 18:57:08 21/09/2026 |
| 279 | Azbit |
USDC/USDT | $0.9999 | $21,325,182 | 18:57:11 21/09/2026 |
| 280 | Hyperliquid |
AAVE/USDC | $146.02 | $21,282,567 | 18:57:26 21/09/2026 |
| 281 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $21,132,548 | 18:59:54 21/09/2026 |
| 282 | Hotcoin |
USDC/USDT | $0.9999 | $20,992,815 | 18:57:14 21/09/2026 |
| 283 | Toobit |
SOL/USDC | $116.64 | $20,837,701 | 18:57:12 21/09/2026 |
| 284 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.3670 | $20,668,322 | 18:58:54 21/09/2026 |
| 285 | MEXC |
MUSTOCK/USDC | $1,033.58 | $20,667,198 | 18:57:16 21/09/2026 |
| 286 | Bitbase |
ETH/USDC | $2,720.58 | $20,664,653 | 18:57:18 21/09/2026 |
| 287 | Hyperliquid |
PONS/USDC | $0.6202 | $20,609,532 | 18:57:26 21/09/2026 |
| 288 | Hyperliquid |
xyz:META/USDC | $681.03 | $20,097,559 | 18:57:26 21/09/2026 |
| 289 | OKX |
ETH/USDC | $2,722.33 | $20,027,758 | 18:59:24 21/09/2026 |
| 290 | KCEX |
BTC/USDC | $84,746.37 | $19,908,327 | 18:57:12 21/09/2026 |
| 291 |  DeepBook Protocol |
SUI/USDC | $1.02 | $19,667,848 | 18:57:08 21/09/2026 |
| 292 |  ALP.COM |
BTC/USDC | $84,817.91 | $19,543,392 | 19:00:11 21/09/2026 |
| 293 | Orca |
CBBTC/USDC | $84,859.01 | $19,468,207 | 18:59:50 21/09/2026 |
| 294 | Hyperliquid |
LINK/USDC | $13.05 | $19,258,225 | 18:57:26 21/09/2026 |
| 295 | Hyperliquid |
xyz:MSTR/USDC | $163.13 | $19,038,697 | 18:57:26 21/09/2026 |
| 296 |  Bitfinex |
UDC/USDT | $0.9997 | $18,841,723 | 18:59:53 21/09/2026 |
| 297 | Hyperliquid |
UZEC/USDC | $1,564.51 | $18,818,699 | 18:57:10 21/09/2026 |
| 298 | EasiCoin |
BTC/USDC | $84,819.39 | $18,700,005 | 19:00:07 21/09/2026 |
| 299 | Bitbase |
SOL/USDC | $116.57 | $18,179,085 | 18:57:18 21/09/2026 |
| 300 |  BitKan |
USDC/USDT | $0.9999 | $17,980,009 | 19:00:08 21/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:15 21/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,440,775,144 với tỷ giá $84,960.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.