USDC USDC
Xếp hạng #6
16:53:00 30/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001313 BTC
26,732 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $41,398,667,789 | 15:57:11 30/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $41,364,447,533 | 16:00:07 30/04/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,255.31 | $4,104,159,303 | 16:00:15 30/04/2026 |
| 4 |  Binance |
BTC/USDC | $76,060.12 | $3,597,415,897 | 15:54:16 30/04/2026 |
| 5 | Binance |
ETH/USDC | $2,257.66 | $3,186,461,553 | 15:54:16 30/04/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $76,020.50 | $3,028,992,816 | 16:00:15 30/04/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $83.10 | $2,394,974,524 | 16:00:15 30/04/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $2,064,968,417 | 15:56:54 30/04/2026 |
| 9 |  Azbit |
BTC/USDC | $76,055.52 | $1,797,498,067 | 15:57:07 30/04/2026 |
| 10 |  CoinW |
BTC/USDC | $76,018.73 | $1,422,425,146 | 15:57:15 30/04/2026 |
| 11 | CoinW |
ETH/USDC | $2,256.37 | $1,383,142,020 | 15:57:15 30/04/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $1,022,150,757 | 16:00:09 30/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $107.67 | $949,723,388 | 15:57:26 30/04/2026 |
| 14 |  Lighter |
BTC/USDC | $76,010.11 | $843,975,674 | 15:57:15 30/04/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $585,460,514 | 15:57:07 30/04/2026 |
| 16 |  NovaEx |
ETH/USDC | $2,254.61 | $582,303,772 | 16:00:16 30/04/2026 |
| 17 | Binance |
BTC/USDC | $76,056.41 | $545,376,502 | 15:56:54 30/04/2026 |
| 18 |  Toobit |
BTC/USDC | $76,018.63 | $544,496,629 | 15:57:15 30/04/2026 |
| 19 |  Bullish |
BTC/USDC | $76,065.93 | $509,666,364 | 15:57:07 30/04/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9998 | $457,035,207 | 15:57:07 30/04/2026 |
| 21 | NovaEx |
BTC/USDC | $75,998.90 | $433,548,455 | 16:00:16 30/04/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,133.17 | $411,655,702 | 15:57:26 30/04/2026 |
| 23 | Toobit |
ETH/USDC | $2,256.29 | $399,646,937 | 15:57:15 30/04/2026 |
| 24 | Lighter |
ETH/USDC | $2,256.11 | $391,595,140 | 15:57:15 30/04/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $27,215.00 | $332,225,110 | 15:57:26 30/04/2026 |
| 26 | Binance |
SOL/USDC | $83.15 | $316,113,467 | 15:54:16 30/04/2026 |
| 27 |  BitradeX |
USDC/USDT | $0.9998 | $308,717,834 | 15:57:10 30/04/2026 |
| 28 | Hyperliquid |
xyz:SILVER/USD | $73.40 | $287,721,528 | 15:57:26 30/04/2026 |
| 29 |  Hibt |
BTC/USDC | $76,055.43 | $287,173,289 | 15:57:12 30/04/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9999 | $276,376,056 | 15:54:08 30/04/2026 |
| 31 |  BTCC |
BTC/USDC | $76,060.42 | $272,704,653 | 15:57:12 30/04/2026 |
| 32 | Binance |
ETH/USDC | $2,257.40 | $265,491,186 | 15:56:54 30/04/2026 |
| 33 |  KCEX |
BTC/USDC | $76,018.73 | $253,988,538 | 15:57:15 30/04/2026 |
| 34 |  GroveX |
SOL/USDC | $83.09 | $240,086,060 | 16:00:08 30/04/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $209,502,797 | 15:57:10 30/04/2026 |
| 36 |  LBank |
USDC/USDT | $0.9999 | $208,349,957 | 15:57:12 30/04/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9997 | $206,661,824 | 16:00:11 30/04/2026 |
| 38 | Hibt |
USDC/USDT | $0.9998 | $206,191,923 | 15:57:12 30/04/2026 |
| 39 | KCEX |
ETH/USDC | $2,256.37 | $193,719,445 | 15:57:15 30/04/2026 |
| 40 |  Aivora Exchange |
USDC/USDT | $0.9997 | $188,557,652 | 16:00:08 30/04/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9999 | $187,730,204 | 15:54:11 30/04/2026 |
| 42 | LBank |
BTC/USDC | $76,055.56 | $187,009,699 | 15:57:12 30/04/2026 |
| 43 | Coinbase International Exchange |
XRP/USDC | $1.37 | $185,903,822 | 16:00:15 30/04/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $76,060.42 | $171,425,487 | 15:57:12 30/04/2026 |
| 45 |  Bitbaby |
BTC/USDC | $76,008.51 | $168,159,076 | 15:57:16 30/04/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.1069 | $159,103,150 | 16:00:15 30/04/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9998 | $158,962,364 | 16:00:08 30/04/2026 |
| 48 | Tapbit |
BTC/USDC | $76,055.52 | $153,611,796 | 15:57:07 30/04/2026 |
| 49 | Bitbaby |
ETH/USDC | $2,256.04 | $148,031,397 | 15:57:16 30/04/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $147,253,694 | 15:55:59 30/04/2026 |
| 51 | Binance |
DOGE/USDC | $0.1068 | $141,970,509 | 15:54:16 30/04/2026 |
| 52 | Toobit |
BTC/USDC | $76,056.73 | $137,970,936 | 15:57:11 30/04/2026 |
| 53 | BTCC |
ETH/USDC | $2,257.51 | $132,751,783 | 15:57:12 30/04/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9999 | $130,195,371 | 15:57:13 30/04/2026 |
| 55 | Bullish |
ETH/USDC | $2,257.96 | $125,972,483 | 15:57:07 30/04/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $2,253.99 | $121,353,395 | 15:56:59 30/04/2026 |
| 57 | Binance |
XRP/USDC | $1.37 | $118,279,505 | 15:54:16 30/04/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $113,513,987 | 15:57:07 30/04/2026 |
| 59 |  P2B |
BTC/USDC | $76,096.44 | $111,489,298 | 15:54:07 30/04/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $111,357,988 | 15:56:19 30/04/2026 |
| 61 |  Bitunix |
BTC/USDC | $76,050.54 | $109,347,731 | 15:54:15 30/04/2026 |
| 62 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $106,283,625 | 16:00:59 30/04/2026 |
| 63 |  Kraken |
USDC/EUR | $1.00 | $104,333,987 | 15:59:54 30/04/2026 |
| 64 | Tapbit |
ETH/USDC | $2,257.80 | $103,026,228 | 15:57:07 30/04/2026 |
| 65 |  Orca |
USDC/SOL | $0.9999 | $103,010,503 | 15:59:23 30/04/2026 |
| 66 |  Bit2Me |
USDC/EUR | $1.00 | $101,996,184 | 15:57:10 30/04/2026 |
| 67 |  MEXC |
BTC/USDC | $76,069.52 | $101,094,161 | 15:54:15 30/04/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9998 | $98,681,676 | 16:00:11 30/04/2026 |
| 69 | GroveX |
BNB/USDC | $616.43 | $98,285,272 | 16:00:08 30/04/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9998 | $96,560,011 | 16:00:14 30/04/2026 |
| 71 | Bullish |
USDT/USDC | $0.9996 | $93,427,476 | 15:57:07 30/04/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $2,259.82 | $89,691,205 | 15:58:43 30/04/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,255.63 | $89,416,326 | 15:59:47 30/04/2026 |
| 74 | LBank |
ETH/USDC | $2,257.58 | $88,828,890 | 15:57:12 30/04/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,257.69 | $88,706,504 | 15:57:12 30/04/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9999 | $86,137,502 | 15:57:10 30/04/2026 |
| 77 | Hyperliquid |
xyz:INTC/USD | $96.98 | $84,396,861 | 15:57:26 30/04/2026 |
| 78 |  WHXEX |
BTC/USDC | $76,032.44 | $83,399,621 | 16:00:08 30/04/2026 |
| 79 |  idax exchange |
BTC/USDC | $76,032.44 | $83,399,557 | 16:00:09 30/04/2026 |
| 80 |  Koinbay |
BTC/USDC | $76,055.95 | $83,367,119 | 15:57:08 30/04/2026 |
| 81 |  Zoomex |
USDC/USDT | $0.9999 | $82,955,706 | 15:51:07 30/04/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $81,440,608 | 15:55:47 30/04/2026 |
| 83 |  BingX |
USDC/USDT | $1.00 | $80,309,835 | 15:54:11 30/04/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $75,714,073 | 15:59:47 30/04/2026 |
| 85 | BingX |
ETH/USDC | $2,256.08 | $75,557,189 | 15:57:18 30/04/2026 |
| 86 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $75,208,249 | 15:56:35 30/04/2026 |
| 87 |  Venus |
USDC/vUSDC | $0.9999 | $74,654,394 | 15:57:11 30/04/2026 |
| 88 | Koinbay |
USDC/USDT | $0.9997 | $74,001,650 | 15:57:08 30/04/2026 |
| 89 | WHXEX |
USDC/USDT | $0.9997 | $73,951,960 | 16:00:08 30/04/2026 |
| 90 | idax exchange |
USDC/USDT | $0.9997 | $73,951,960 | 16:00:09 30/04/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9998 | $73,523,630 | 15:57:07 30/04/2026 |
| 92 | Binance |
ORDI/USDC | $4.41 | $71,657,092 | 15:54:16 30/04/2026 |
| 93 |  Echobit |
BTC/USDC | $76,056.15 | $70,011,564 | 15:57:12 30/04/2026 |
| 94 |  Orderly |
ETH/USDC | $2,255.60 | $70,009,599 | 16:03:16 30/04/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USD | $4,618.01 | $67,606,118 | 15:57:26 30/04/2026 |
| 96 |  Phemex |
USDC/USDT | $1.00 | $67,221,960 | 15:57:12 30/04/2026 |
| 97 |  Coinlocally |
USDC/USDT | $0.9997 | $63,589,264 | 16:00:07 30/04/2026 |
| 98 |  KuCoin |
ETH/USDC | $2,257.49 | $62,638,931 | 15:56:23 30/04/2026 |
| 99 | Hyperliquid |
xyz:SNDK/USD | $1,094.22 | $62,300,263 | 15:57:26 30/04/2026 |
| 100 |  VOOX Exchange |
USDC/USDT | $0.9998 | $61,746,864 | 15:57:12 30/04/2026 |
| 101 |  SunX |
USDC/USDT | $0.9997 | $61,674,849 | 16:00:09 30/04/2026 |
| 102 | P2B |
ETH/USDC | $2,258.80 | $61,224,426 | 15:54:07 30/04/2026 |
| 103 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $60,887,809 | 15:59:02 30/04/2026 |
| 104 | Bit2Me |
BTC/USDC | $76,055.52 | $59,998,757 | 15:57:10 30/04/2026 |
| 105 |  Backpack Exchange |
BTC/USDC | $76,036.83 | $58,766,342 | 15:57:15 30/04/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9997 | $58,122,484 | 16:00:07 30/04/2026 |
| 107 | Phemex |
BTC/USDC | $76,013.33 | $56,097,731 | 15:57:16 30/04/2026 |
| 108 |  YEX |
USDC/USDT | $0.9997 | $55,971,005 | 16:00:08 30/04/2026 |
| 109 | Kraken |
USDC/USD | $0.9997 | $55,590,625 | 15:59:54 30/04/2026 |
| 110 | SuperEx |
BTC/USDC | $76,049.62 | $55,329,146 | 15:57:10 30/04/2026 |
| 111 |  BitGW Exchange |
USDC/USDT | $0.9998 | $53,638,055 | 16:00:16 30/04/2026 |
| 112 | Binance |
1000PEPE/USDC | $0.003902 | $53,526,154 | 15:54:16 30/04/2026 |
| 113 | Phemex |
ETH/USDC | $2,256.26 | $53,292,844 | 15:57:16 30/04/2026 |
| 114 | Hibt |
ETH/USDC | $2,257.44 | $53,096,003 | 15:57:12 30/04/2026 |
| 115 | Toobit |
ETH/USDC | $2,257.18 | $52,888,055 | 15:57:11 30/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,841,064 | 15:59:47 30/04/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9998 | $51,822,865 | 15:57:14 30/04/2026 |
| 118 |  OKX |
USDC/USDT | $0.9997 | $51,820,186 | 15:56:53 30/04/2026 |
| 119 | MEXC |
ETH/USDC | $2,257.85 | $51,416,057 | 15:54:15 30/04/2026 |
| 120 | KuCoin |
BTC/USDC | $76,059.59 | $51,270,850 | 15:56:23 30/04/2026 |
| 121 | Lighter |
SOL/USDC | $83.09 | $50,655,738 | 15:57:15 30/04/2026 |
| 122 | Binance |
BNB/USDC | $617.34 | $50,500,635 | 15:54:16 30/04/2026 |
| 123 |  WEEX |
USDC/USDT | $0.9998 | $50,044,234 | 15:57:12 30/04/2026 |
| 124 |  ZKE |
BTC/USDC | $76,032.44 | $50,039,682 | 16:00:09 30/04/2026 |
| 125 | idax exchange |
ETH/USDC | $2,255.82 | $49,444,082 | 16:00:09 30/04/2026 |
| 126 | WHXEX |
ETH/USDC | $2,255.82 | $49,442,319 | 16:00:08 30/04/2026 |
| 127 | Koinbay |
ETH/USDC | $2,257.54 | $49,197,530 | 15:57:08 30/04/2026 |
| 128 | Hyperliquid |
xyz:NVDA/USD | $210.55 | $48,910,607 | 15:57:26 30/04/2026 |
| 129 | Binance |
FDUSD/USDC | $0.9985 | $48,328,155 | 15:56:54 30/04/2026 |
| 130 |  UZX |
USDC/USDT | $0.9999 | $48,253,540 | 15:57:19 30/04/2026 |
| 131 |  Millionero |
BTC/USDC | $76,020.19 | $47,978,633 | 16:00:11 30/04/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,254.44 | $46,199,599 | 15:59:49 30/04/2026 |
| 133 | Lighter |
WTI/USDC | $107.59 | $45,713,181 | 15:57:15 30/04/2026 |
| 134 | Binance |
SOL/USDC | $83.13 | $45,363,233 | 15:56:54 30/04/2026 |
| 135 | Hyperliquid |
UBTC/USDC | $76,045.93 | $45,326,515 | 15:57:11 30/04/2026 |
| 136 | ZKE |
USDC/USDT | $0.9997 | $44,371,176 | 16:00:09 30/04/2026 |
| 137 |  Cofinex |
BTC/USDC | $76,000.30 | $44,350,484 | 16:00:17 30/04/2026 |
| 138 | Hyperliquid |
xyz:AMZN/USD | $267.85 | $43,671,140 | 15:57:26 30/04/2026 |
| 139 | Hyperliquid |
xyz:GOOGL/USD | $370.91 | $43,315,999 | 15:57:26 30/04/2026 |
| 140 | Bullish |
EUR/USDC | $1.17 | $42,030,203 | 15:57:07 30/04/2026 |
| 141 | Echobit |
ETH/USDC | $2,257.43 | $41,489,987 | 15:57:12 30/04/2026 |
| 142 | Toobit |
SOL/USDC | $83.11 | $41,483,207 | 15:57:15 30/04/2026 |
| 143 |  LATOKEN |
USDC/USDT | $0.9999 | $41,146,602 | 15:57:16 30/04/2026 |
| 144 | KCEX |
SOL/USDC | $83.12 | $39,954,916 | 15:57:15 30/04/2026 |
| 145 |  Hotcoin |
BTC/USDC | $76,073.17 | $37,807,691 | 15:57:11 30/04/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,258.72 | $35,545,001 | 15:57:07 30/04/2026 |
| 147 |  BYDFi |
BTC/USDC | $76,093.60 | $35,163,401 | 16:00:15 30/04/2026 |
| 148 |  BitMart |
USDC/USDT | $0.9999 | $34,959,680 | 15:57:12 30/04/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $34,894,094 | 15:56:29 30/04/2026 |
| 150 |  Bitrue |
ZEC/USDC | $331.23 | $34,577,966 | 15:57:07 30/04/2026 |
| 151 |  Bitget |
BTC/USDC | $76,086.53 | $34,229,488 | 15:54:07 30/04/2026 |
| 152 | MEXC |
USDC/USDT | $0.9999 | $33,876,102 | 15:51:11 30/04/2026 |
| 153 | Bitrue |
BTC/USDC | $76,055.52 | $33,557,484 | 15:57:07 30/04/2026 |
| 154 | Hyperliquid |
xyz:TSLA/USD | $371.83 | $33,254,920 | 15:57:26 30/04/2026 |
| 155 |  XXKK |
USDC/USDT | $0.9999 | $33,185,432 | 16:00:16 30/04/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9995 | $31,912,706 | 16:00:08 30/04/2026 |
| 157 | DigiFinex |
BTC/USDC | $76,054.84 | $31,861,569 | 15:57:10 30/04/2026 |
| 158 | Millionero |
ETH/USDC | $2,255.57 | $31,234,408 | 16:00:11 30/04/2026 |
| 159 | Lighter |
XAU/USDC | $4,618.08 | $31,034,063 | 15:57:15 30/04/2026 |
| 160 | Hyperliquid |
HYPE/USDC | $39.30 | $30,860,702 | 15:57:11 30/04/2026 |
| 161 | BYDFi |
ETH/USDC | $2,259.35 | $30,174,538 | 16:00:15 30/04/2026 |
| 162 | Bullish |
EURCV/USDC | $1.17 | $30,077,453 | 15:57:07 30/04/2026 |
| 163 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $29,710,983 | 15:51:11 30/04/2026 |
| 164 | ZKE |
ETH/USDC | $2,255.90 | $29,665,865 | 16:00:09 30/04/2026 |
| 165 | MEXC |
XRP/USDC | $1.37 | $29,576,743 | 15:54:15 30/04/2026 |
| 166 | Bit2Me |
ETH/USDC | $2,257.45 | $29,207,473 | 15:57:10 30/04/2026 |
| 167 | Hyperliquid |
xyz:MSFT/USD | $416.95 | $29,043,413 | 15:57:26 30/04/2026 |
| 168 | Hyperliquid |
xyz:MU/USD | $521.77 | $28,767,595 | 15:57:26 30/04/2026 |
| 169 | Hotcoin |
ETH/USDC | $2,258.11 | $28,564,812 | 15:57:11 30/04/2026 |
| 170 | YEX |
BTC/USDC | $76,032.37 | $28,298,224 | 16:00:08 30/04/2026 |
| 171 | SuperEx |
ETH/USDC | $2,257.64 | $27,939,244 | 15:57:10 30/04/2026 |
| 172 |  Coinstore |
USDC/USDT | $0.9999 | $27,669,196 | 15:54:11 30/04/2026 |
| 173 | WEEX |
ETH/USDC | $2,257.45 | $27,467,364 | 15:57:12 30/04/2026 |
| 174 | Hyperliquid |
XRP/USD | $1.37 | $27,458,761 | 15:57:26 30/04/2026 |
| 175 | YEX |
BTC/USDC | $76,063.34 | $27,409,071 | 15:54:16 30/04/2026 |
| 176 | CoinW |
USDC/USDT | $1.00 | $27,219,205 | 15:54:11 30/04/2026 |
| 177 | Lighter |
HYPE/USDC | $39.27 | $26,891,782 | 15:57:15 30/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $26,661,300 | 15:59:50 30/04/2026 |
| 179 | Binance |
DOGE/USDC | $0.1069 | $26,394,043 | 15:56:42 30/04/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $26,055,737 | 16:00:12 30/04/2026 |
| 181 |  Project-X |
WHYPE/USDC | $39.32 | $25,852,877 | 15:59:03 30/04/2026 |
| 182 | KCEX |
BTC/USDC | $76,056.15 | $25,675,612 | 15:57:12 30/04/2026 |
| 183 |  Deribit |
BTC/USDC | $76,104.96 | $25,588,458 | 15:45:54 30/04/2026 |
| 184 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $24,671,130 | 15:41:47 30/04/2026 |
| 185 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,236,068 | 15:59:49 30/04/2026 |
| 186 |  CEEX exchange |
USDC/USDT | $0.9995 | $23,773,937 | 16:00:08 30/04/2026 |
| 187 |  Bitop |
USDC/USDT | $0.9997 | $23,761,364 | 16:00:08 30/04/2026 |
| 188 | Binance |
XRP/USDC | $1.37 | $23,057,931 | 15:56:42 30/04/2026 |
| 189 | BTCC |
SOL/USDC | $83.13 | $22,683,168 | 15:57:12 30/04/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9998 | $22,558,066 | 15:57:11 30/04/2026 |
| 191 | Binance |
ZEC/USDC | $331.10 | $22,187,483 | 15:54:16 30/04/2026 |
| 192 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9991 | $21,957,812 | 15:59:17 30/04/2026 |
| 193 |  BVOX |
USDC/USDT | $0.9998 | $21,896,191 | 15:57:10 30/04/2026 |
| 194 | Binance |
USD1/USDC | $0.9996 | $21,858,832 | 15:56:54 30/04/2026 |
| 195 | Deribit |
ETH/USDC | $2,259.31 | $21,710,791 | 15:45:54 30/04/2026 |
| 196 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $21,595,973 | 15:59:47 30/04/2026 |
| 197 | Azbit |
ETH/USDC | $2,258.10 | $21,574,295 | 15:57:07 30/04/2026 |
| 198 | Cofinex |
ETH/USDC | $2,255.37 | $21,518,393 | 16:00:17 30/04/2026 |
| 199 | Bybit |
BTC/USDC | $76,085.09 | $21,478,209 | 15:54:08 30/04/2026 |
| 200 |  BlockFin |
USDC/USDT | $0.9998 | $21,313,566 | 16:00:11 30/04/2026 |
| 201 | NovaEx |
USDC/USDT | $0.9997 | $21,273,659 | 16:00:08 30/04/2026 |
| 202 |  Gate |
USDC/USDT | $0.9997 | $21,267,008 | 15:56:24 30/04/2026 |
| 203 | LBank |
SOL/USDC | $83.14 | $20,887,804 | 15:57:12 30/04/2026 |
| 204 | Hyperliquid |
kPEPE/USD | $0.003904 | $20,690,931 | 15:57:26 30/04/2026 |
| 205 | Uniswap v3 (Base) |
WETH/USDC | $2,255.93 | $20,131,563 | 15:59:51 30/04/2026 |
| 206 |  Blackhole (CLMM) |
WAVAX/USDC | $9.16 | $20,116,356 | 15:55:32 30/04/2026 |
| 207 | Binance |
EUR/USDC | $1.17 | $20,057,433 | 15:56:54 30/04/2026 |
| 208 | Kraken |
XBT/USDC | $76,063.16 | $20,032,758 | 15:58:53 30/04/2026 |
| 209 | Millionero |
USDT/USDC | $0.9993 | $19,769,887 | 16:00:11 30/04/2026 |
| 210 | Backpack Exchange |
ETH/USDC | $2,256.11 | $19,617,392 | 15:57:15 30/04/2026 |
| 211 | Bitget |
USDC/USDT | $1.00 | $19,209,030 | 15:54:07 30/04/2026 |
| 212 |  Cryptomus |
ETH/USDC | $2,255.60 | $19,166,466 | 16:00:09 30/04/2026 |
| 213 | BingX |
BTC/USDC | $76,094.76 | $18,878,909 | 15:54:11 30/04/2026 |
| 214 | Bullish |
PYUSD/USDC | $1.00 | $18,676,789 | 15:57:07 30/04/2026 |
| 215 |  HTX |
USDC/USDT | $0.9998 | $18,599,655 | 15:59:54 30/04/2026 |
| 216 | Kraken |
USDC/USDT | $1.00 | $18,449,129 | 15:59:54 30/04/2026 |
| 217 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $18,257,676 | 15:59:17 30/04/2026 |
| 218 | YEX |
XAUT/USDC | $4,609.29 | $17,583,742 | 16:00:08 30/04/2026 |
| 219 |  KlicklX |
USDC/USDT | $0.9998 | $17,338,613 | 16:00:11 30/04/2026 |
| 220 | Binance |
ADA/USDC | $0.2467 | $17,284,437 | 15:54:16 30/04/2026 |
| 221 | Bitunix |
ETH/USDC | $2,257.25 | $17,142,225 | 15:54:15 30/04/2026 |
| 222 | Meteora DLMM |
USDC/SOL | $1.00 | $17,096,759 | 15:59:17 30/04/2026 |
| 223 | Hyperliquid |
xyz:MSTR/USD | $158.66 | $17,076,175 | 15:57:26 30/04/2026 |
| 224 | Bybit |
ETH/USDC | $2,258.60 | $17,039,101 | 15:54:08 30/04/2026 |
| 225 | Backpack Exchange |
SOL/USDC | $83.14 | $17,010,853 | 15:57:15 30/04/2026 |
| 226 |  BitKan |
USDC/USDT | $0.9997 | $16,949,350 | 16:00:08 30/04/2026 |
| 227 | Lighter |
XAG/USDC | $73.40 | $16,854,701 | 15:57:15 30/04/2026 |
| 228 | KuCoin |
USDC/USDT | $0.9999 | $16,832,143 | 15:56:53 30/04/2026 |
| 229 | Binance |
PENGU/USDC | $0.009698 | $16,594,764 | 15:54:16 30/04/2026 |
| 230 | KCEX |
DOGE/USDC | $0.1070 | $16,450,701 | 15:57:15 30/04/2026 |
| 231 | Bitbaby |
BTC/USDC | $76,056.55 | $16,311,431 | 15:57:12 30/04/2026 |
| 232 | XT.COM |
BTC/USDC | $76,060.42 | $16,180,240 | 15:57:13 30/04/2026 |
| 233 | Toobit |
DOGE/USDC | $0.1069 | $16,173,087 | 15:57:15 30/04/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $16,092,465 | 15:59:17 30/04/2026 |
| 235 | Toobit |
XRP/USDC | $1.37 | $15,795,698 | 15:57:15 30/04/2026 |
| 236 | LBank |
XRP/USDC | $1.37 | $15,753,221 | 15:57:12 30/04/2026 |
| 237 | GroveX |
ETH/USDC | $2,255.86 | $15,662,739 | 16:00:08 30/04/2026 |
| 238 | Cryptomus |
BTC/USDC | $76,034.09 | $15,651,933 | 16:00:09 30/04/2026 |
| 239 |  Coins.ph |
USDC/PHP | $1.00 | $15,453,402 | 15:54:12 30/04/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $15,323,874 | 15:59:50 30/04/2026 |
| 241 |  Bitcastle |
BTC/USDC | $76,029.51 | $15,271,250 | 16:00:09 30/04/2026 |
| 242 | Bitbaby |
SOL/USDC | $83.09 | $15,248,550 | 15:57:16 30/04/2026 |
| 243 | Bullish |
PENGU/USDC | $0.009698 | $15,123,257 | 15:57:07 30/04/2026 |
| 244 | DigiFinex |
ETH/USDC | $2,257.37 | $15,059,605 | 15:57:10 30/04/2026 |
| 245 | Koinbay |
XRP/USDC | $1.37 | $15,003,714 | 15:57:08 30/04/2026 |
| 246 | WHXEX |
XRP/USDC | $1.37 | $14,978,665 | 16:00:08 30/04/2026 |
| 247 | idax exchange |
XRP/USDC | $1.37 | $14,978,665 | 16:00:09 30/04/2026 |
| 248 |  CoinChief |
USDC/USDT | $0.9998 | $14,934,549 | 15:57:12 30/04/2026 |
| 249 | Koinbay |
DOGE/USDC | $0.1070 | $14,396,722 | 15:57:08 30/04/2026 |
| 250 | WHXEX |
DOGE/USDC | $0.1069 | $14,193,390 | 16:00:08 30/04/2026 |
| 251 | idax exchange |
DOGE/USDC | $0.1069 | $14,193,390 | 16:00:09 30/04/2026 |
| 252 | KuCoin |
USDT/USDC | $0.9998 | $14,140,675 | 15:56:23 30/04/2026 |
| 253 |  O2 Exchange |
ETH/USDC | $2,255.48 | $14,069,850 | 16:00:12 30/04/2026 |
| 254 | Binance |
BIO/USDC | $0.04387 | $14,001,948 | 15:54:16 30/04/2026 |
| 255 | Niza.io |
USDC/USD | $0.9997 | $13,899,473 | 16:00:12 30/04/2026 |
| 256 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $13,835,856 | 15:59:53 30/04/2026 |
| 257 | KCEX |
XRP/USDC | $1.37 | $13,781,316 | 15:57:15 30/04/2026 |
| 258 | Bullish |
SOL/USDC | $83.14 | $13,743,647 | 15:57:07 30/04/2026 |
| 259 |  B2Z Exchange |
BTC/USDC | $76,052.16 | $13,736,652 | 16:00:12 30/04/2026 |
| 260 |  BITmarkets |
BTC/USDC | $76,041.78 | $13,736,207 | 16:00:08 30/04/2026 |
| 261 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $13,698,610 | 15:59:44 30/04/2026 |
| 262 | YEX |
ETH/USDC | $2,255.50 | $13,510,137 | 16:00:08 30/04/2026 |
| 263 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2373 | $13,492,903 | 15:59:54 30/04/2026 |
| 264 | Coinbase International Exchange |
PEPE/USDC | $0.003896 | $13,491,258 | 16:00:15 30/04/2026 |
| 265 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $13,424,341 | 13:41:47 30/04/2026 |
| 266 | Hyperliquid |
xyz:AMD/USD | $343.05 | $13,296,031 | 15:57:26 30/04/2026 |
| 267 | BTCC |
DOGE/USDC | $0.1069 | $13,197,454 | 15:57:12 30/04/2026 |
| 268 | MEXC |
BTC/USDC | $76,090.57 | $13,021,191 | 15:51:11 30/04/2026 |
| 269 |  BloFin |
USDC/USDT | $0.9998 | $13,006,766 | 15:57:07 30/04/2026 |
| 270 | Bullish |
USDCV/USDC | $0.9991 | $12,895,036 | 15:57:07 30/04/2026 |
| 271 | KCEX |
ETH/USDC | $2,257.38 | $12,253,131 | 15:57:12 30/04/2026 |
| 272 |  CEX.IO |
USDC/EUR | $1.00 | $12,193,496 | 15:57:07 30/04/2026 |
| 273 | MEXC |
SOL/USDC | $83.16 | $12,087,000 | 15:54:15 30/04/2026 |
| 274 | Orderly |
BTC/USDC | $75,992.04 | $11,928,952 | 16:03:16 30/04/2026 |
| 275 | Cofinex |
SOL/USDC | $83.12 | $11,907,000 | 16:00:17 30/04/2026 |
| 276 |  Gemini |
BTC/USDC | $76,042.58 | $11,792,253 | 15:59:54 30/04/2026 |
| 277 | PancakeSwap v3 (BSC) |
UB/USDC | $0.07086 | $11,773,974 | 15:59:53 30/04/2026 |
| 278 | Azbit |
USDC/USDT | $0.9998 | $11,761,556 | 15:57:07 30/04/2026 |
| 279 | Orca |
CBBTC/USDC | $76,031.73 | $11,697,774 | 15:59:15 30/04/2026 |
| 280 | BTCC |
XRP/USDC | $1.37 | $11,529,140 | 15:57:12 30/04/2026 |
| 281 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002399 | $11,480,219 | 15:59:24 30/04/2026 |
| 282 | BloFin |
USDQ/USDC | $0.9991 | $11,300,340 | 15:57:07 30/04/2026 |
| 283 | Binance |
TRUMP/USDC | $2.37 | $11,090,308 | 15:54:16 30/04/2026 |
| 284 | Binance |
FIL/USDC | $0.9221 | $11,056,217 | 15:54:16 30/04/2026 |
| 285 |  PointPay |
USDC/USDT | $0.9998 | $11,045,457 | 15:57:07 30/04/2026 |
| 286 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,039,149 | 15:59:53 30/04/2026 |
| 287 | Bitrue |
USDC/USDT | $0.9998 | $11,001,767 | 15:57:07 30/04/2026 |
| 288 | Binance |
PENGU/USDC | $0.009710 | $10,971,812 | 15:56:54 30/04/2026 |
| 289 | BingX |
SOL/USDC | $83.09 | $10,744,405 | 15:57:18 30/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,721,642 | 15:59:47 30/04/2026 |
| 291 | Bitget |
ETH/USDC | $2,258.47 | $10,704,700 | 15:54:07 30/04/2026 |
| 292 | BingX |
BNB/USDC | $616.64 | $10,671,715 | 15:57:18 30/04/2026 |
| 293 | Binance |
SUI/USDC | $0.9069 | $10,577,582 | 15:54:16 30/04/2026 |
| 294 |  WhiteBIT |
BTC/USDC | $76,132.40 | $10,347,192 | 15:42:11 30/04/2026 |
| 295 | Millionero |
XRP/USDC | $1.37 | $10,253,242 | 16:00:11 30/04/2026 |
| 296 |  Dex-Trade |
USDC/USDT | $0.9995 | $10,106,778 | 15:57:11 30/04/2026 |
| 297 | P2B |
SOL/USDC | $83.14 | $9,875,828 | 15:54:07 30/04/2026 |
| 298 | Millionero |
SOL/USDC | $83.07 | $9,818,403 | 16:00:11 30/04/2026 |
| 299 | XT.COM |
ETH/USDC | $2,257.69 | $9,769,528 | 15:57:13 30/04/2026 |
| 300 | WhiteBIT |
USDC/USDT | $0.9996 | $9,759,404 | 15:42:11 30/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 30/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,398,667,789 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.