USDC USDC
Xếp hạng #6
22:13:00 01/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001165 BTC
27,607 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $85,915.66 | $5,289,947,917 | 22:03:16 01/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $86,038.76 | $3,992,082,819 | 22:00:16 01/12/2025 |
| 3 |  Binance |
BTC/USDC | $85,940.60 | $3,864,594,675 | 21:54:16 01/12/2025 |
| 4 | Binance |
ETH/USDC | $2,810.07 | $3,582,466,697 | 21:54:16 01/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,814.94 | $1,655,520,082 | 22:03:16 01/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,820.93 | $1,504,956,126 | 21:57:17 01/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,457,548,811 | 21:56:54 01/12/2025 |
| 8 | CoinW |
BTC/USDC | $86,200.28 | $1,380,252,842 | 21:57:17 01/12/2025 |
| 9 | Binance |
SOL/USDC | $126.02 | $752,534,182 | 21:54:16 01/12/2025 |
| 10 |  4E |
USDC/USDT | $0.9997 | $720,031,258 | 21:57:15 01/12/2025 |
| 11 |  NovaEx |
BTC/USDC | $86,000.96 | $619,957,497 | 22:00:16 01/12/2025 |
| 12 |  Bullish |
BTC/USDC | $86,262.67 | $555,287,123 | 21:57:11 01/12/2025 |
| 13 | Binance |
BTC/USDC | $86,273.04 | $546,060,076 | 21:56:54 01/12/2025 |
| 14 |  Toobit |
BTC/USDC | $86,197.43 | $528,115,350 | 21:57:17 01/12/2025 |
| 15 | Binance |
ETH/USDC | $2,822.80 | $482,082,049 | 21:56:54 01/12/2025 |
| 16 | Coinbase International Exchange |
ETH/USDC | $2,817.75 | $443,578,471 | 22:00:16 01/12/2025 |
| 17 |  LBank |
USDC/USDT | $1.00 | $437,134,828 | 21:57:08 01/12/2025 |
| 18 | Toobit |
ETH/USDC | $2,820.92 | $416,489,465 | 21:57:17 01/12/2025 |
| 19 |  Backpack Exchange |
BTC/USDC | $86,242.18 | $412,451,498 | 21:57:16 01/12/2025 |
| 20 |  BYDFi |
BTC/USDC | $86,060.76 | $400,385,926 | 22:00:17 01/12/2025 |
| 21 | NovaEx |
ETH/USDC | $2,816.42 | $373,170,755 | 22:00:16 01/12/2025 |
| 22 |  Cofinex |
BTC/USDC | $85,993.66 | $353,242,640 | 22:00:15 01/12/2025 |
| 23 | BYDFi |
ETH/USDC | $2,816.71 | $333,803,612 | 22:00:17 01/12/2025 |
| 24 | Lighter |
NMR/USDC | $10.35 | $331,052,626 | 22:03:16 01/12/2025 |
| 25 | Cofinex |
ETH/USDC | $2,816.93 | $314,906,645 | 22:00:15 01/12/2025 |
| 26 | Lighter |
SOL/USDC | $125.77 | $289,551,096 | 22:03:16 01/12/2025 |
| 27 |  Hibt |
BTC/USDC | $86,254.86 | $289,356,711 | 21:57:11 01/12/2025 |
| 28 | Binance |
XRP/USDC | $2.03 | $282,722,072 | 21:54:16 01/12/2025 |
| 29 |  MEXC |
BNB/USDC | $819.45 | $265,411,440 | 21:54:17 01/12/2025 |
| 30 | Lighter |
HYPE/USDC | $29.60 | $248,185,472 | 22:03:16 01/12/2025 |
| 31 |  MGBX |
BTC/USDC | $86,209.40 | $247,774,144 | 21:57:12 01/12/2025 |
| 32 |  KCEX |
BTC/USDC | $86,195.19 | $242,339,995 | 21:57:16 01/12/2025 |
| 33 |  YEX |
BTC/USDC | $86,202.18 | $240,686,552 | 21:57:17 01/12/2025 |
| 34 | YEX |
ETH/USDC | $2,820.70 | $227,772,789 | 21:57:17 01/12/2025 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $227,200,576 | 21:59:47 01/12/2025 |
| 36 |  Tapbit |
ETH/USDC | $2,823.05 | $210,849,193 | 21:57:10 01/12/2025 |
| 37 | KCEX |
ETH/USDC | $2,821.11 | $208,928,288 | 21:57:16 01/12/2025 |
| 38 |  Orca |
USDC/SOL | $0.9998 | $199,440,615 | 21:59:53 01/12/2025 |
| 39 |  Bybit |
USDC/USDT | $0.9998 | $187,297,725 | 21:54:11 01/12/2025 |
| 40 | Bullish |
ETH/USDC | $2,821.00 | $183,577,901 | 21:57:11 01/12/2025 |
| 41 | Backpack Exchange |
BNB/USDC | $821.52 | $179,930,438 | 21:57:16 01/12/2025 |
| 42 |  BitbabyExchange |
BTC/USDC | $86,005.76 | $179,828,581 | 22:00:16 01/12/2025 |
| 43 |  BTCC |
BTC/USDC | $86,289.88 | $177,403,902 | 21:57:12 01/12/2025 |
| 44 |  Hotcoin |
ETH/USDC | $2,812.08 | $175,808,085 | 21:58:24 01/12/2025 |
| 45 | Backpack Exchange |
ETH/USDC | $2,820.67 | $172,144,736 | 21:57:16 01/12/2025 |
| 46 | Binance |
BNB/USDC | $821.59 | $169,410,369 | 21:56:42 01/12/2025 |
| 47 | MEXC |
BTC/USDC | $85,955.59 | $166,390,552 | 21:54:17 01/12/2025 |
| 48 | BitbabyExchange |
ETH/USDC | $2,816.50 | $163,986,546 | 22:00:16 01/12/2025 |
| 49 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,815.82 | $156,278,504 | 21:59:56 01/12/2025 |
| 50 |  OpenOcean |
USDC/SHIB | $74,701.15 | $155,499,777 | 21:39:12 25/07/2025 |
| 51 | LBank |
BTC/USDC | $86,228.53 | $152,347,456 | 21:57:08 01/12/2025 |
| 52 |  Azbit |
BTC/USDC | $86,256.11 | $152,309,581 | 21:57:07 01/12/2025 |
| 53 | MGBX |
ETH/USDC | $2,822.00 | $150,718,570 | 21:57:12 01/12/2025 |
| 54 | Binance |
BNB/USDC | $819.54 | $150,484,685 | 21:54:16 01/12/2025 |
| 55 | OpenOcean |
USDC/CREPE | $26,088.38 | $145,436,242 | 01:12:09 29/11/2025 |
| 56 |  Phemex |
BTC/USDC | $86,146.00 | $145,232,843 | 21:57:17 01/12/2025 |
| 57 | Hotcoin |
BTC/USDC | $86,000.85 | $143,070,404 | 21:58:24 01/12/2025 |
| 58 |  BitradeX |
USDC/USDT | $1.00 | $142,887,847 | 21:54:11 01/12/2025 |
| 59 | Bullish |
USDT/USDC | $0.9997 | $141,026,806 | 21:57:11 01/12/2025 |
| 60 | Tapbit |
BTC/USDC | $86,243.97 | $137,499,604 | 21:57:10 01/12/2025 |
| 61 |  Aerodrome SlipStream |
WETH/USDC | $2,817.41 | $127,438,764 | 21:56:51 01/12/2025 |
| 62 |  Darkex Exchange |
USDC/USDT | $0.9998 | $127,324,059 | 21:57:54 01/12/2025 |
| 63 | Binance |
SOL/USDC | $126.57 | $125,940,890 | 21:56:54 01/12/2025 |
| 64 | Phemex |
ETH/USDC | $2,822.34 | $124,546,708 | 21:57:17 01/12/2025 |
| 65 | Lighter |
XRP/USDC | $2.03 | $122,277,843 | 22:03:16 01/12/2025 |
| 66 |  Hyperliquid |
HYPE/USDC | $29.70 | $120,637,693 | 21:54:07 01/12/2025 |
| 67 | Hibt |
USDC/USDT | $1.00 | $118,556,523 | 21:57:11 01/12/2025 |
| 68 | Backpack Exchange |
SOL/USDC | $126.51 | $117,017,532 | 21:57:16 01/12/2025 |
| 69 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,818.15 | $115,259,626 | 21:59:53 01/12/2025 |
| 70 |  BingX |
USDC/USDT | $1.00 | $113,225,978 | 21:33:07 01/12/2025 |
| 71 |  GroveX |
SOL/USDC | $126.16 | $112,507,247 | 21:57:09 01/12/2025 |
| 72 | Toobit |
BTC/USDC | $86,256.52 | $111,482,259 | 21:57:08 01/12/2025 |
| 73 |  SynFutures v3 |
BTC/USDC | $86,054.78 | $109,737,550 | 22:03:16 01/12/2025 |
| 74 | LBank |
ETH/USDC | $2,822.60 | $109,117,886 | 21:57:08 01/12/2025 |
| 75 |  Orderly |
BTC/USDC | $85,933.46 | $109,033,963 | 22:03:17 01/12/2025 |
| 76 |  XT.COM |
USDC/USDT | $1.00 | $108,800,834 | 21:57:12 01/12/2025 |
| 77 |  SunX |
USDC/USDT | $0.9997 | $107,419,989 | 21:57:11 01/12/2025 |
| 78 | Lighter |
BNB/USDC | $818.29 | $106,525,925 | 22:03:16 01/12/2025 |
| 79 |  WEEX |
ETH/USDC | $2,822.49 | $105,915,422 | 21:57:08 01/12/2025 |
| 80 | Coinbase International Exchange |
SOL/USDC | $126.14 | $100,879,265 | 22:00:16 01/12/2025 |
| 81 | Binance |
ZEC/USDC | $357.15 | $100,503,862 | 21:54:16 01/12/2025 |
| 82 |  Kraken |
USDC/EUR | $1.00 | $98,914,539 | 21:59:25 01/12/2025 |
| 83 | Binance |
XRP/USDC | $2.04 | $98,436,551 | 21:56:54 01/12/2025 |
| 84 | Hibt |
ETH/USDC | $2,823.16 | $96,339,293 | 21:57:11 01/12/2025 |
| 85 |  IndoEx |
ETH/USDC | $2,814.69 | $96,122,190 | 21:54:08 01/12/2025 |
| 86 |  Bit2Me |
USDC/EUR | $1.00 | $95,845,767 | 21:57:08 01/12/2025 |
| 87 | Binance |
FDUSD/USDC | $0.9968 | $95,735,539 | 21:56:54 01/12/2025 |
| 88 | Toobit |
ETH/USDC | $2,822.93 | $95,429,917 | 21:57:08 01/12/2025 |
| 89 | Hyperliquid |
UBTC/USDC | $85,983.28 | $93,484,012 | 21:54:07 01/12/2025 |
| 90 |  Koinbay |
ETH/USDC | $2,821.77 | $89,488,416 | 21:57:15 01/12/2025 |
| 91 |  Zedxion Exchange |
ETH/USDC | $2,821.86 | $89,453,633 | 21:57:12 01/12/2025 |
| 92 |  CZR Exchange |
ETH/USDC | $2,821.65 | $89,445,832 | 21:57:12 01/12/2025 |
| 93 | KCEX |
SOL/USDC | $126.48 | $88,152,166 | 21:57:16 01/12/2025 |
| 94 | Binance |
DOGE/USDC | $0.1348 | $86,384,239 | 21:54:16 01/12/2025 |
| 95 | Koinbay |
BTC/USDC | $86,226.85 | $83,742,346 | 21:57:15 01/12/2025 |
| 96 | Zedxion Exchange |
BTC/USDC | $86,230.91 | $83,706,587 | 21:57:12 01/12/2025 |
| 97 | CZR Exchange |
BTC/USDC | $86,224.44 | $83,698,740 | 21:57:12 01/12/2025 |
| 98 |  Venus |
USDC/vUSDC | $0.9997 | $82,546,624 | 21:57:07 01/12/2025 |
| 99 |  KuCoin |
BTC/USDC | $86,281.62 | $80,756,465 | 21:56:54 01/12/2025 |
| 100 | Kraken |
USDC/USD | $0.9997 | $79,853,876 | 21:59:25 01/12/2025 |
| 101 | SynFutures v3 |
ETH/USDC | $2,814.14 | $75,726,945 | 22:03:16 01/12/2025 |
| 102 |  Biconomy.com |
BTC/USDC | $86,238.34 | $75,171,232 | 21:57:08 01/12/2025 |
| 103 |  Zoomex |
USDC/USDT | $1.00 | $75,095,083 | 21:51:07 01/12/2025 |
| 104 |  Meteora DLMM |
TRUMP/USDC | $5.73 | $74,441,394 | 21:56:30 01/12/2025 |
| 105 | MEXC |
ETH/USDC | $2,810.91 | $73,725,719 | 21:54:17 01/12/2025 |
| 106 | Bybit |
BTC/USDC | $85,982.98 | $72,328,688 | 21:54:11 01/12/2025 |
| 107 | Lighter |
PAXG/USDC | $4,253.10 | $72,094,649 | 22:03:16 01/12/2025 |
| 108 |  UEEx |
USDC/USDT | $0.9998 | $71,119,676 | 21:57:12 01/12/2025 |
| 109 | BYDFi |
BTC/USDC | $86,215.14 | $69,454,615 | 21:57:10 01/12/2025 |
| 110 | Coinbase International Exchange |
XRP/USDC | $2.03 | $69,246,333 | 22:00:16 01/12/2025 |
| 111 | Biconomy.com |
ETH/USDC | $2,820.70 | $68,787,488 | 21:57:08 01/12/2025 |
| 112 | BitbabyExchange |
USDC/USDT | $0.9997 | $68,693,792 | 21:57:10 01/12/2025 |
| 113 | Lighter |
ZEC/USDC | $357.12 | $67,957,269 | 22:03:16 01/12/2025 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9989 | $67,107,824 | 21:59:47 01/12/2025 |
| 115 | Toobit |
SOL/USDC | $126.47 | $62,746,043 | 21:57:17 01/12/2025 |
| 116 |  DigiFinex |
USDC/USDT | $1.00 | $61,409,901 | 21:57:07 01/12/2025 |
| 117 | Bit2Me |
BTC/USDC | $86,252.58 | $60,119,580 | 21:57:08 01/12/2025 |
| 118 |  OKX |
USDC/USDT | $0.9997 | $59,362,191 | 21:56:23 01/12/2025 |
| 119 |  Gems Trade |
USDC/USDT | $0.9998 | $59,356,084 | 21:57:09 01/12/2025 |
| 120 |  Millionero |
BTC/USDC | $86,210.91 | $55,760,989 | 21:57:11 01/12/2025 |
| 121 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $55,531,981 | 21:56:19 01/12/2025 |
| 122 |  SuperEx |
BTC/USDC | $86,221.96 | $55,373,676 | 21:57:12 01/12/2025 |
| 123 | Koinbay |
USDC/USDT | $1.00 | $55,054,096 | 21:57:15 01/12/2025 |
| 124 | Zedxion Exchange |
USDC/USDT | $0.9998 | $55,053,210 | 21:57:12 01/12/2025 |
| 125 | CZR Exchange |
USDC/USDT | $0.9997 | $55,049,081 | 21:57:12 01/12/2025 |
| 126 |  GaiaEx |
USDC/USDT | $0.9997 | $55,046,130 | 21:57:11 01/12/2025 |
| 127 | Binance |
DOGE/USDC | $0.1354 | $54,643,647 | 21:56:54 01/12/2025 |
| 128 |  ZKE |
ETH/USDC | $2,822.11 | $53,678,226 | 21:57:11 01/12/2025 |
| 129 | Bit2Me |
ETH/USDC | $2,822.91 | $53,054,601 | 21:57:08 01/12/2025 |
| 130 |  Drift Protocol |
SOL/USDC | $126.42 | $52,344,325 | 22:03:15 01/12/2025 |
| 131 |  Bluefin |
USDT/USDC | $0.9998 | $51,167,371 | 21:59:05 01/12/2025 |
| 132 | ZKE |
BTC/USDC | $86,261.89 | $50,224,629 | 21:57:11 01/12/2025 |
| 133 | Backpack Exchange |
SUI/USDC | $1.35 | $50,164,628 | 21:57:16 01/12/2025 |
| 134 | WEEX |
USDC/USDT | $1.00 | $50,018,334 | 21:57:08 01/12/2025 |
| 135 | SuperEx |
ETH/USDC | $2,822.27 | $49,013,441 | 21:57:12 01/12/2025 |
| 136 |  Ourbit |
USDC/USDT | $1.00 | $48,341,590 | 21:54:08 01/12/2025 |
| 137 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9998 | $48,313,017 | 22:02:53 01/12/2025 |
| 138 | Drift Protocol |
ETH/USDC | $2,819.84 | $47,207,942 | 22:03:15 01/12/2025 |
| 139 | Lighter |
FARTCOIN/USDC | $0.3110 | $46,735,010 | 22:03:16 01/12/2025 |
| 140 | Orderly |
ETH/USDC | $2,814.07 | $46,175,547 | 22:03:17 01/12/2025 |
| 141 |  Gemini |
BTC/USDC | $86,108.85 | $45,638,723 | 21:59:23 01/12/2025 |
| 142 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $44,073,787 | 22:02:53 01/12/2025 |
| 143 |  Binance Alpha |
TIMI/USDC | $0.07189 | $43,864,086 | 21:56:52 01/12/2025 |
| 144 |  HTX |
USDC/USDT | $1.00 | $43,470,647 | 21:59:25 01/12/2025 |
| 145 | Azbit |
ETH/USDC | $2,813.09 | $43,456,512 | 21:57:07 01/12/2025 |
| 146 | YEX |
BTC/USDC | $86,223.88 | $43,449,166 | 21:57:12 01/12/2025 |
| 147 | Aerodrome SlipStream |
WETH/USDC | $2,818.56 | $43,421,559 | 21:56:55 01/12/2025 |
| 148 |  CRMClick |
USDC/USDT | $0.9997 | $43,059,290 | 21:54:09 01/12/2025 |
| 149 | Backpack Exchange |
MON/USDC | $0.02430 | $42,929,110 | 21:57:16 01/12/2025 |
| 150 | YEX |
USDC/USDT | $0.9997 | $42,168,924 | 21:57:12 01/12/2025 |
| 151 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,075,163 | 21:56:59 01/12/2025 |
| 152 |  VOOX Exchange |
USDC/USDT | $1.00 | $41,947,773 | 21:57:13 01/12/2025 |
| 153 | Backpack Exchange |
HYPE/USDC | $29.80 | $41,384,457 | 21:57:16 01/12/2025 |
| 154 | YEX |
ETH/USDC | $2,821.57 | $41,152,217 | 21:57:12 01/12/2025 |
| 155 |  Uniswap v3 (Base) |
WETH/USDC | $2,817.21 | $40,513,233 | 21:59:51 01/12/2025 |
| 156 | LBank |
SOL/USDC | $126.52 | $40,425,227 | 21:57:08 01/12/2025 |
| 157 | Millionero |
ETH/USDC | $2,822.22 | $40,090,869 | 21:57:11 01/12/2025 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,252.47 | $39,709,914 | 21:57:16 01/12/2025 |
| 159 | Lighter |
ENA/USDC | $0.2409 | $39,193,934 | 22:03:16 01/12/2025 |
| 160 | BingX |
BTC/USDC | $85,992.72 | $38,976,517 | 21:33:07 01/12/2025 |
| 161 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $38,879,058 | 21:59:23 01/12/2025 |
| 162 |  Coinlocally |
USDC/USDT | $0.9998 | $38,752,565 | 21:57:11 01/12/2025 |
| 163 | Lighter |
ARB/USDC | $0.1921 | $38,012,722 | 22:03:16 01/12/2025 |
| 164 | Lighter |
UNI/USDC | $5.57 | $37,534,864 | 22:03:16 01/12/2025 |
| 165 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $37,285,063 | 21:59:55 01/12/2025 |
| 166 |  Deribit |
BTC/USDC | $86,027.34 | $37,140,821 | 22:00:54 01/12/2025 |
| 167 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9972 | $36,751,278 | 21:56:57 01/12/2025 |
| 168 | Binance |
SUI/USDC | $1.35 | $36,644,068 | 21:56:42 01/12/2025 |
| 169 | Binance |
1000PEPE/USDC | $0.004081 | $36,036,691 | 21:54:16 01/12/2025 |
| 170 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $35,910,116 | 21:59:51 01/12/2025 |
| 171 |  Coinone |
USDC/KRW | $1.02 | $35,798,723 | 21:58:53 01/12/2025 |
| 172 | LBank |
XRP/USDC | $2.04 | $35,682,613 | 21:57:08 01/12/2025 |
| 173 | BitbabyExchange |
SOL/USDC | $126.10 | $35,381,118 | 22:00:16 01/12/2025 |
| 174 | Binance |
BCH/USDC | $520.40 | $35,214,364 | 21:54:16 01/12/2025 |
| 175 |  Bitget |
USDC/USDT | $0.9998 | $34,854,658 | 21:54:09 01/12/2025 |
| 176 | Deribit |
ETH/USDC | $2,817.79 | $34,710,551 | 22:00:54 01/12/2025 |
| 177 | Lighter |
DOGE/USDC | $0.1349 | $34,669,158 | 22:03:16 01/12/2025 |
| 178 | Lighter |
TRUMP/USDC | $5.71 | $34,610,807 | 22:03:16 01/12/2025 |
| 179 |  UZX |
USDC/USDT | $1.00 | $34,437,467 | 21:54:07 01/12/2025 |
| 180 | Binance |
SUI/USDC | $1.34 | $34,025,157 | 21:54:16 01/12/2025 |
| 181 | DigiFinex |
BTC/USDC | $86,212.68 | $33,334,365 | 21:57:07 01/12/2025 |
| 182 | ZKE |
USDC/USDT | $0.9999 | $33,032,051 | 21:57:11 01/12/2025 |
| 183 | Lighter |
TRX/USDC | $0.2784 | $32,831,024 | 22:03:16 01/12/2025 |
| 184 | Lighter |
IP/USDC | $2.27 | $32,774,261 | 22:03:16 01/12/2025 |
| 185 | Lighter |
AVAX/USDC | $12.85 | $32,581,963 | 22:03:16 01/12/2025 |
| 186 | Lighter |
XPL/USDC | $0.1754 | $32,299,137 | 22:03:16 01/12/2025 |
| 187 | MEXC |
BTC/USDC | $86,191.59 | $32,283,353 | 21:42:07 01/12/2025 |
| 188 | Lighter |
APT/USDC | $1.84 | $32,118,220 | 22:03:16 01/12/2025 |
| 189 | Lighter |
OP/USDC | $0.2874 | $32,058,920 | 22:03:16 01/12/2025 |
| 190 | Lighter |
LINK/USDC | $12.09 | $32,058,019 | 22:03:16 01/12/2025 |
| 191 | Bybit |
ETH/USDC | $2,812.17 | $32,010,744 | 21:54:11 01/12/2025 |
| 192 | Lighter |
ONDO/USDC | $0.4613 | $31,579,797 | 22:03:16 01/12/2025 |
| 193 | Tapbit |
BNB/USDC | $821.88 | $30,935,426 | 21:57:10 01/12/2025 |
| 194 | BingX |
ETH/USDC | $2,811.68 | $30,854,089 | 21:33:07 01/12/2025 |
| 195 | Drift Protocol |
BTC/USDC | $86,344.62 | $30,763,744 | 22:03:15 01/12/2025 |
| 196 | Koinbay |
DOGE/USDC | $0.1354 | $30,311,653 | 21:57:15 01/12/2025 |
| 197 | Bullish |
XRP/USDC | $2.04 | $30,148,401 | 21:57:11 01/12/2025 |
| 198 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $30,057,634 | 21:59:52 01/12/2025 |
| 199 | Bullish |
SOL/USDC | $126.56 | $29,720,829 | 21:57:11 01/12/2025 |
| 200 | Lighter |
WIF/USDC | $0.3347 | $29,604,187 | 22:03:16 01/12/2025 |
| 201 | Backpack Exchange |
DOGE/USDC | $0.1354 | $29,080,716 | 21:57:16 01/12/2025 |
| 202 | Lighter |
PUMP/USDC | $0.002620 | $28,943,291 | 22:03:16 01/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,862,114 | 21:59:47 01/12/2025 |
| 204 |  Project-X |
WHYPE/USDC | $29.76 | $28,846,907 | 21:59:57 01/12/2025 |
| 205 | Toobit |
XRP/USDC | $2.04 | $28,613,880 | 21:57:17 01/12/2025 |
| 206 | KCEX |
XRP/USDC | $2.04 | $28,490,506 | 21:57:16 01/12/2025 |
| 207 | Meteora DLMM |
USDC/SOL | $0.9997 | $28,352,417 | 21:59:54 01/12/2025 |
| 208 | Lighter |
NEAR/USDC | $1.62 | $28,320,323 | 22:03:16 01/12/2025 |
| 209 | MEXC |
USDC/USDT | $0.9998 | $28,128,856 | 21:42:07 01/12/2025 |
| 210 |  Momentum |
USDT/USDC | $0.9998 | $27,691,219 | 21:59:05 01/12/2025 |
| 211 | Lighter |
POPCAT/USDC | $0.09553 | $27,652,091 | 22:03:16 01/12/2025 |
| 212 | Lighter |
LTC/USDC | $76.61 | $27,428,080 | 22:03:16 01/12/2025 |
| 213 | Lighter |
DOT/USDC | $2.02 | $27,195,025 | 22:03:16 01/12/2025 |
| 214 | DigiFinex |
ETH/USDC | $2,820.69 | $27,170,313 | 21:57:07 01/12/2025 |
| 215 | Lighter |
BCH/USDC | $520.93 | $27,152,153 | 22:03:16 01/12/2025 |
| 216 | Lighter |
TON/USDC | $1.49 | $27,077,642 | 22:03:16 01/12/2025 |
| 217 | Lighter |
TIA/USDC | $0.5599 | $27,015,193 | 22:03:16 01/12/2025 |
| 218 |  EasiCoin |
USDC/USDT | $0.9997 | $26,711,665 | 21:57:11 01/12/2025 |
| 219 |  XXKK |
USDC/USDT | $0.9999 | $26,367,588 | 21:54:08 01/12/2025 |
| 220 |  LATOKEN |
USDC/USDT | $1.0000 | $26,322,061 | 21:48:09 01/12/2025 |
| 221 | Lighter |
AAVE/USDC | $167.02 | $25,997,815 | 22:03:16 01/12/2025 |
| 222 | SuperEx |
SOL/USDC | $126.46 | $25,860,097 | 21:57:12 01/12/2025 |
| 223 | MEXC |
SOL/USDC | $126.02 | $25,685,934 | 21:54:17 01/12/2025 |
| 224 | BTCC |
ETH/USDC | $2,817.49 | $25,654,046 | 21:57:12 01/12/2025 |
| 225 | Lighter |
SUI/USDC | $1.34 | $25,471,744 | 22:03:16 01/12/2025 |
| 226 | Lighter |
JUP/USDC | $0.2264 | $25,220,899 | 22:03:16 01/12/2025 |
| 227 | KCEX |
BTC/USDC | $86,285.99 | $25,168,038 | 21:57:11 01/12/2025 |
| 228 |  Ju.com |
BTC/USDC | $86,251.88 | $25,110,337 | 21:57:12 01/12/2025 |
| 229 |  Cryptomus |
BTC/USDC | $86,226.72 | $25,106,964 | 21:57:12 01/12/2025 |
| 230 | Lighter |
ADA/USDC | $0.3798 | $24,921,503 | 22:03:16 01/12/2025 |
| 231 |  Niza.io |
USDC/EUR | $1.00 | $24,443,969 | 21:57:11 01/12/2025 |
| 232 | Lighter |
LDO/USDC | $0.5766 | $24,395,636 | 22:03:16 01/12/2025 |
| 233 | Orca |
JLP/USDC | $4.49 | $24,375,543 | 21:59:39 01/12/2025 |
| 234 | Binance |
ZEC/USDC | $359.00 | $24,191,275 | 21:56:42 01/12/2025 |
| 235 | Lighter |
CRV/USDC | $0.3864 | $24,116,918 | 22:03:16 01/12/2025 |
| 236 | Binance |
LINK/USDC | $12.08 | $23,473,917 | 21:54:16 01/12/2025 |
| 237 | Lighter |
XMR/USDC | $403.92 | $23,104,093 | 22:03:16 01/12/2025 |
| 238 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $22,666,758 | 22:02:53 01/12/2025 |
| 239 | Backpack Exchange |
SOL/USDC | $126.60 | $22,645,510 | 21:57:09 01/12/2025 |
| 240 | Lighter |
SEI/USDC | $0.1240 | $22,455,369 | 22:03:16 01/12/2025 |
| 241 | Binance |
ASTER/USDC | $0.9348 | $22,175,231 | 21:56:54 01/12/2025 |
| 242 | Lighter |
1000PEPE/USDC | $0.004081 | $21,984,897 | 22:03:16 01/12/2025 |
| 243 | KCEX |
ETH/USDC | $2,821.62 | $21,949,085 | 21:57:11 01/12/2025 |
| 244 | Koinbay |
BNB/USDC | $821.79 | $21,938,688 | 21:57:15 01/12/2025 |
| 245 | Binance |
FIL/USDC | $1.46 | $21,708,499 | 21:54:16 01/12/2025 |
| 246 | Binance |
LINK/USDC | $12.15 | $21,375,845 | 21:56:54 01/12/2025 |
| 247 | Binance |
AVAX/USDC | $12.86 | $21,333,185 | 21:54:16 01/12/2025 |
| 248 |  Coins.ph |
USDC/PHP | $1.00 | $21,231,338 | 21:57:07 01/12/2025 |
| 249 | Binance |
ADA/USDC | $0.3797 | $21,185,355 | 21:54:16 01/12/2025 |
| 250 | Backpack Exchange |
ZEC/USDC | $359.36 | $21,007,777 | 21:57:16 01/12/2025 |
| 251 |  CEX.IO |
USDC/EUR | $1.00 | $20,922,822 | 21:57:07 01/12/2025 |
| 252 |  LeveX |
BTC/USDC | $85,991.26 | $20,520,863 | 22:00:16 01/12/2025 |
| 253 | Coinbase International Exchange |
ZEC/USDC | $356.16 | $20,269,164 | 22:00:16 01/12/2025 |
| 254 | Lighter |
PENGU/USDC | $0.009653 | $20,213,423 | 22:03:16 01/12/2025 |
| 255 | Niza.io |
USDC/USD | $0.9998 | $19,956,156 | 21:57:11 01/12/2025 |
| 256 | Millionero |
USDT/USDC | $0.9997 | $19,777,325 | 21:57:11 01/12/2025 |
| 257 | OKX |
BTC/USDC | $85,934.53 | $19,657,326 | 21:55:51 01/12/2025 |
| 258 | Coinbase International Exchange |
DOGE/USDC | $0.1350 | $19,633,384 | 22:00:16 01/12/2025 |
| 259 | Lighter |
1000SHIB/USDC | $0.007952 | $19,493,123 | 22:03:16 01/12/2025 |
| 260 |  Cetus |
USDC/USDT | $1.00 | $19,349,760 | 21:59:05 01/12/2025 |
| 261 | Lighter |
WLD/USDC | $0.5704 | $19,348,010 | 22:03:16 01/12/2025 |
| 262 | Bullish |
RLUSD/USDC | $0.9997 | $19,281,306 | 21:57:11 01/12/2025 |
| 263 | Binance |
ENA/USDC | $0.2415 | $19,129,357 | 21:54:16 01/12/2025 |
| 264 | Binance |
LTC/USDC | $76.60 | $18,900,906 | 21:54:16 01/12/2025 |
| 265 | Hibt |
BNB/USDC | $821.78 | $18,674,996 | 21:57:11 01/12/2025 |
| 266 |  DeepBook Protocol |
SUI/USDC | $1.35 | $18,583,160 | 21:57:11 01/12/2025 |
| 267 | YEX |
XAUT/USDC | $4,234.86 | $18,483,093 | 21:57:12 01/12/2025 |
| 268 | Lighter |
MON/USDC | $0.02415 | $18,461,742 | 22:03:16 01/12/2025 |
| 269 | LeveX |
ETH/USDC | $2,816.86 | $18,304,495 | 22:00:16 01/12/2025 |
| 270 | Lighter |
POL/USDC | $0.1213 | $18,288,385 | 22:03:16 01/12/2025 |
| 271 | BYDFi |
XRP/USDC | $2.04 | $18,258,639 | 21:57:10 01/12/2025 |
| 272 | Tapbit |
XRP/USDC | $2.04 | $18,044,985 | 21:57:10 01/12/2025 |
| 273 | BitbabyExchange |
BTC/USDC | $86,250.94 | $17,775,904 | 21:57:10 01/12/2025 |
| 274 | XT.COM |
ETH/USDC | $2,821.22 | $17,757,053 | 21:57:12 01/12/2025 |
| 275 | GroveX |
USDC/USDT | $0.9998 | $17,725,016 | 21:57:09 01/12/2025 |
| 276 | YEX |
XRP/USDC | $2.04 | $17,700,707 | 21:57:17 01/12/2025 |
| 277 |  Qmall Exchange |
ETH/USDC | $2,820.60 | $17,674,375 | 21:57:07 01/12/2025 |
| 278 | Backpack Exchange |
APT/USDC | $1.85 | $17,546,808 | 21:57:16 01/12/2025 |
| 279 | Binance |
ARB/USDC | $0.1924 | $17,503,227 | 21:54:16 01/12/2025 |
| 280 | Backpack Exchange |
XRP/USDC | $2.04 | $17,488,081 | 21:57:16 01/12/2025 |
| 281 | KuCoin |
USDC/USDT | $0.9998 | $17,419,069 | 21:56:54 01/12/2025 |
| 282 | Lighter |
ASTER/USDC | $0.9300 | $17,412,735 | 22:03:16 01/12/2025 |
| 283 | OKX |
ETH/USDC | $2,807.72 | $17,165,255 | 21:55:51 01/12/2025 |
| 284 | KuCoin |
ETH/USDC | $2,822.12 | $17,162,442 | 21:56:54 01/12/2025 |
| 285 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $17,109,838 | 21:56:25 01/12/2025 |
| 286 | Azbit |
BNB/USDC | $821.60 | $16,952,840 | 21:57:07 01/12/2025 |
| 287 | Bullish |
PYUSD/USDC | $1.00 | $16,917,625 | 21:57:11 01/12/2025 |
| 288 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.5253 | $16,772,811 | 21:56:53 01/12/2025 |
| 289 | Lighter |
ZRO/USDC | $1.21 | $16,516,570 | 22:03:16 01/12/2025 |
| 290 | XT.COM |
BTC/USDC | $86,226.28 | $16,448,786 | 21:57:12 01/12/2025 |
| 291 | Hotcoin |
USDC/USDT | $1.00 | $16,399,693 | 21:58:24 01/12/2025 |
| 292 | BYDFi |
BNB/USDC | $820.75 | $16,156,921 | 22:00:17 01/12/2025 |
| 293 | Binance |
CRV/USDC | $0.3851 | $16,014,614 | 21:54:16 01/12/2025 |
| 294 | Kraken |
XBT/USDC | $86,214.87 | $15,984,305 | 21:59:25 01/12/2025 |
| 295 | Bitget |
BTC/USDC | $85,983.74 | $15,869,545 | 21:54:09 01/12/2025 |
| 296 |  Ondo Global Markets |
NVDAon/USDC | $178.11 | $15,831,361 | 21:57:11 01/12/2025 |
| 297 | Binance |
LTC/USDC | $77.03 | $15,828,290 | 21:56:54 01/12/2025 |
| 298 | Backpack Exchange |
ETH/USDC | $2,821.68 | $15,827,990 | 21:57:09 01/12/2025 |
| 299 | GroveX |
BTC/USDC | $86,211.93 | $15,789,983 | 21:57:09 01/12/2025 |
| 300 | Millionero |
XRP/USDC | $2.04 | $15,738,221 | 21:57:11 01/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 01/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,289,947,917 với tỷ giá $85,915.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.