Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,359,043,754,984 Khối lượng (24h): $88,331,180,350 Thị phần: BTC: 58.4%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #6 14:18:00 14/02/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001452 BTC 26,368 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003780 $5,162,138,449 13:54:19 14/02/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $68,899.92 $2,726,043,068 14:00:15 14/02/2026
3 Binance Binance BTC/USDC $68,848.79 $2,492,276,946 13:54:16 14/02/2026
4 Binance Binance ETH/USDC $2,051.73 $1,929,178,963 13:54:16 14/02/2026
5 Binance Binance USDC/USDT $1.00 $1,515,781,709 13:56:54 14/02/2026
6 Lighter Lighter BTC/USDC $68,893.62 $1,094,158,022 14:00:15 14/02/2026
7 Bullish Bullish BTC/USDC $68,898.68 $802,131,061 14:00:07 14/02/2026
8 4E 4E USDC/USDT $0.9999 $750,365,307 14:00:12 14/02/2026
9 CoinW CoinW ETH/USDC $2,051.94 $716,893,079 13:57:17 14/02/2026
10 CoinW CoinW BTC/USDC $68,835.97 $687,479,824 13:57:17 14/02/2026
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,052.32 $655,091,290 14:00:15 14/02/2026
12 Toobit Toobit BTC/USDC $68,834.85 $643,995,258 13:57:16 14/02/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.78 $547,326,310 14:00:15 14/02/2026
14 NovaEx NovaEx BTC/USDC $68,862.42 $464,737,250 14:00:16 14/02/2026
15 Tapbit Tapbit USDC/USDT $0.9999 $419,238,978 13:57:11 14/02/2026
16 Backpack Exchange Backpack Exchange BTC/USDC $68,837.45 $384,885,223 13:57:16 14/02/2026
17 OrangeX OrangeX USDC/USDT $1.00 $378,835,485 13:57:09 14/02/2026
18 Binance Binance BTC/USDC $68,881.99 $377,102,479 13:56:42 14/02/2026
19 Lighter Lighter ETH/USDC $2,052.99 $376,788,662 14:00:15 14/02/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,675.04 $363,637,573 13:57:26 14/02/2026
21 NovaEx NovaEx ETH/USDC $2,051.41 $333,205,210 14:00:16 14/02/2026
22 Hyperliquid Hyperliquid xyz:SILVER/USD $77.33 $326,509,709 13:57:26 14/02/2026
23 BTDUex BTDUex USDC/USDT $1.0000 $302,290,919 13:57:09 14/02/2026
24 LBank LBank USDC/USDT $1.00 $298,878,744 13:57:13 14/02/2026
25 Binance Binance SOL/USDC $84.79 $287,584,827 13:54:16 14/02/2026
26 Toobit Toobit ETH/USDC $2,051.86 $266,945,463 13:57:16 14/02/2026
27 Binance Binance ETH/USDC $2,053.09 $246,133,742 13:56:54 14/02/2026
28 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $242,775,556 14:00:15 14/02/2026
29 Azbit Azbit BTC/USDC $68,882.90 $232,311,138 13:54:11 14/02/2026
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $224,637,525 13:58:59 14/02/2026
31 GroveX GroveX SOL/USDC $84.79 $219,901,455 13:54:08 14/02/2026
32 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $218,983,071 13:59:47 14/02/2026
33 Bybit Bybit USDC/USDT $0.9999 $212,558,679 13:54:08 14/02/2026
34 Bullish Bullish ETH/USDC $2,052.31 $201,937,718 14:00:07 14/02/2026
35 Hibt Hibt BTC/USDC $68,877.94 $199,048,115 13:57:09 14/02/2026
36 BitradeX BitradeX USDC/USDT $0.9999 $182,028,539 13:57:11 14/02/2026
37 Darkex Exchange Darkex Exchange USDC/USDT $0.9999 $166,231,674 07:57:10 14/02/2026
38 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $165,629,658 14:01:59 14/02/2026
39 Cofinex Cofinex BTC/USDC $68,848.92 $156,531,616 14:00:17 14/02/2026
40 Bullish Bullish USDT/USDC $0.9994 $155,989,208 14:00:07 14/02/2026
41 YEX YEX BTC/USDC $68,817.69 $153,783,081 13:48:16 14/02/2026
42 SuperEx SuperEx USDC/USDT $1.00 $153,260,026 13:57:09 14/02/2026
43 Binance Binance XRP/USDC $1.41 $142,316,466 13:54:16 14/02/2026
44 KCEX KCEX BTC/USDC $68,838.15 $139,681,665 13:57:15 14/02/2026
45 SunX SunX USDC/USDT $1.00 $137,752,635 14:00:13 14/02/2026
46 MEXC MEXC BTC/USDC $68,840.17 $133,831,475 13:57:16 14/02/2026
47 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $128,247,014 13:59:52 14/02/2026
48 LBank LBank BTC/USDC $68,872.23 $123,724,137 13:57:13 14/02/2026
49 Hibt Hibt USDC/USDT $1.00 $123,241,378 13:57:09 14/02/2026
50 CrypFine CrypFine USDC/USDT $0.9999 $121,442,043 14:00:09 14/02/2026
51 BitbabyExchange BitbabyExchange BTC/USDC $68,838.15 $120,269,922 13:57:16 14/02/2026
52 YEX YEX ETH/USDC $2,051.46 $120,264,747 13:48:16 14/02/2026
53 Aivora Exchange Aivora Exchange BTC/USDC $68,867.58 $118,986,038 14:00:16 14/02/2026
54 Orca Orca USDC/SOL $1.00 $110,334,984 13:59:50 14/02/2026
55 Korbit Korbit USDC/KRW $1.02 $108,053,924 13:57:08 14/02/2026
56 KCEX KCEX ETH/USDC $2,051.92 $106,978,176 13:57:15 14/02/2026
57 Tapbit Tapbit BTC/USDC $68,879.47 $104,914,589 13:57:11 14/02/2026
58 XT.COM XT.COM USDC/USDT $1.00 $104,124,026 13:57:09 14/02/2026
59 Tapbit Tapbit ETH/USDC $2,053.24 $103,997,226 13:57:11 14/02/2026
60 Tebbit Tebbit USDC/USDT $1.0000 $103,736,400 14:00:08 14/02/2026
61 Ekbit Ekbit USDC/USDT $1.0000 $103,137,981 14:00:08 14/02/2026
62 ASTX ASTX USDC/USDT $1.0000 $102,999,870 14:00:10 14/02/2026
63 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09649 $102,216,952 14:00:15 14/02/2026
64 Kraken Kraken USDC/EUR $1.00 $96,120,529 13:59:54 14/02/2026
65 Aivora Exchange Aivora Exchange ETH/USDC $2,051.30 $95,013,789 14:00:16 14/02/2026
66 BingX BingX USDC/USDT $0.9999 $94,951,097 13:54:07 14/02/2026
67 Bit2Me Bit2Me USDC/EUR $1.00 $94,196,161 14:00:12 14/02/2026
68 BitbabyExchange BitbabyExchange ETH/USDC $2,051.73 $94,142,302 13:57:16 14/02/2026
69 GroveX GroveX BNB/USDC $617.76 $90,037,974 13:54:08 14/02/2026
70 Lighter Lighter SOL/USDC $84.78 $85,685,127 14:00:15 14/02/2026
71 BingX BingX ETH/USDC $2,052.00 $85,385,494 13:57:15 14/02/2026
72 Zoomex Zoomex USDC/USDT $0.9999 $85,024,587 13:54:11 14/02/2026
73 Bitunix Bitunix BTC/USDC $68,846.95 $82,379,626 13:57:15 14/02/2026
74 Toobit Toobit BTC/USDC $68,877.40 $78,234,599 13:57:08 14/02/2026
75 Phemex Phemex BTC/USDC $68,833.75 $76,055,270 13:57:17 14/02/2026
76 CZR Exchange CZR Exchange USDC/USDT $0.9999 $75,254,058 14:00:11 14/02/2026
77 Venus Venus USDC/vUSDC $0.9999 $74,537,885 14:00:11 14/02/2026
78 Bitrue Bitrue BTC/USDC $68,873.28 $73,613,576 13:57:11 14/02/2026
79 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $73,382,125 13:57:12 14/02/2026
80 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $72,506,642 14:00:13 14/02/2026
81 Backpack Exchange Backpack Exchange ETH/USDC $2,051.76 $71,863,731 13:57:16 14/02/2026
82 Cofinex Cofinex ETH/USDC $2,051.15 $71,446,834 14:00:17 14/02/2026
83 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,051.67 $69,796,983 13:59:42 14/02/2026
84 GroveX GroveX USDC/USDT $1.0000 $69,321,374 13:54:08 14/02/2026
85 Project-X Project-X WHYPE/USDC $31.51 $66,716,082 13:58:44 14/02/2026
86 DigiFinex DigiFinex USDC/USDT $0.9999 $66,127,279 13:54:11 14/02/2026
87 GroveX GroveX ETH/USDC $2,052.51 $63,815,327 13:54:08 14/02/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $63,165,169 13:56:59 14/02/2026
89 Bullish Bullish PYUSD/USDC $0.9998 $62,662,709 14:00:07 14/02/2026
90 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $62,399,653 14:02:23 14/02/2026
91 Binance Binance BNB/USDC $619.21 $62,037,550 13:54:16 14/02/2026
92 Biconomy.com Biconomy.com BTC/USDC $68,873.27 $60,293,620 13:57:14 14/02/2026
93 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $59,682,624 14:00:18 14/02/2026
94 Koinbay Koinbay BTC/USDC $68,878.70 $58,769,104 13:57:09 14/02/2026
95 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,053.13 $58,303,107 13:59:35 14/02/2026
96 WHXEX WHXEX BTC/USDC $68,900.17 $58,075,484 14:00:12 14/02/2026
97 Hyperliquid Hyperliquid XRP/USD $1.41 $58,046,493 13:57:26 14/02/2026
98 OKX OKX USDC/USDT $1.00 $57,468,658 13:56:53 14/02/2026
99 Gems Trade Gems Trade USDC/USDT $1.00 $57,465,172 14:00:13 14/02/2026
100 Koinbay Koinbay USDC/USDT $0.9999 $57,262,593 13:57:09 14/02/2026
101 WHXEX WHXEX USDC/USDT $0.9999 $57,122,476 14:00:12 14/02/2026
102 IndoEx IndoEx ETH/USDC $2,052.79 $57,026,515 14:00:07 14/02/2026
103 Hotcoin Hotcoin ETH/USDC $2,053.02 $54,604,822 13:57:39 14/02/2026
104 Coinlocally Coinlocally USDC/USDT $0.9999 $51,834,125 14:00:11 14/02/2026
105 Hyperliquid Hyperliquid HYPE/USDC $31.52 $51,254,255 13:57:07 14/02/2026
106 Binance Binance SOL/USDC $84.84 $51,060,067 13:56:54 14/02/2026
107 Lighter Lighter HYPE/USDC $31.52 $50,645,817 14:00:15 14/02/2026
108 WEEX WEEX USDC/USDT $1.00 $49,976,146 13:57:13 14/02/2026
109 Hotcoin Hotcoin BTC/USDC $68,887.19 $49,207,998 13:57:39 14/02/2026
110 Koinbay Koinbay ETH/USDC $2,053.13 $49,193,338 13:57:09 14/02/2026
111 Hibt Hibt ETH/USDC $2,053.08 $49,100,883 13:57:09 14/02/2026
112 Drift Protocol Drift Protocol SOL/USDC $84.81 $48,644,963 14:03:15 14/02/2026
113 WHXEX WHXEX ETH/USDC $2,052.65 $48,180,264 14:00:12 14/02/2026
114 Backpack Exchange Backpack Exchange SOL/USDC $84.79 $48,101,435 13:57:16 14/02/2026
115 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,051.72 $47,719,218 13:59:53 14/02/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $46,441,068 13:56:48 14/02/2026
117 Biconomy.com Biconomy.com ETH/USDC $2,053.05 $45,223,075 13:57:14 14/02/2026
118 YEX YEX USDC/USDT $0.9999 $43,321,327 14:00:08 14/02/2026
119 Millionero Millionero BTC/USDC $68,880.65 $43,040,714 13:57:11 14/02/2026
120 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $41,943,800 13:59:21 14/02/2026
121 Ourbit Ourbit USDC/USDT $1.00 $41,698,200 13:57:11 14/02/2026
122 EasiCoin EasiCoin USDC/USDT $0.9999 $41,454,586 14:00:07 14/02/2026
123 Bit2Me Bit2Me BTC/USDC $68,902.76 $41,419,302 14:00:12 14/02/2026
124 YEX YEX SOL/USDC $84.67 $40,565,867 13:48:16 14/02/2026
125 VOOX Exchange VOOX Exchange USDC/USDT $1.00 $40,405,794 13:57:12 14/02/2026
126 Bybit Bybit BTC/USDC $68,884.68 $39,959,888 13:54:08 14/02/2026
127 Hyperliquid Hyperliquid xyz:GOLD/USD $5,033.81 $38,827,570 13:57:26 14/02/2026
128 Phemex Phemex ETH/USDC $2,051.90 $38,561,397 13:57:17 14/02/2026
129 Binance Binance XRP/USDC $1.41 $38,354,516 13:56:54 14/02/2026
130 SuperEx SuperEx BTC/USDC $68,877.97 $38,320,976 13:57:09 14/02/2026
131 Toobit Toobit SOL/USDC $84.80 $37,977,250 13:57:16 14/02/2026
132 BTCC BTCC BTC/USDC $68,868.89 $37,707,160 13:57:09 14/02/2026
133 LATOKEN LATOKEN USDC/USDT $1.00 $37,610,106 13:57:11 14/02/2026
134 BitMart BitMart USDC/USDT $1.0000 $37,560,094 13:57:11 14/02/2026
135 WEEX WEEX ETH/USDC $2,053.07 $37,480,794 13:57:13 14/02/2026
136 Binance Binance USD1/USDC $0.9993 $37,447,368 13:56:54 14/02/2026
137 MEXC MEXC ETH/USDC $2,051.97 $37,285,689 13:57:16 14/02/2026
138 Kraken Kraken USDC/USD $0.9999 $37,241,698 13:59:28 14/02/2026
139 KCEX KCEX SOL/USDC $84.78 $37,206,829 13:57:15 14/02/2026
140 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $37,164,234 13:56:29 14/02/2026
141 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,056.64 $36,046,166 13:58:35 14/02/2026
142 Drift Protocol Drift Protocol HYPE/USDC $31.53 $35,819,440 14:03:15 14/02/2026
143 Backpack Exchange Backpack Exchange BNB/USDC $618.48 $35,440,527 13:57:16 14/02/2026
144 ZKE ZKE BTC/USDC $68,900.84 $34,845,195 14:00:13 14/02/2026
145 UZX UZX USDC/USDT $1.00 $34,684,906 13:51:08 14/02/2026
146 Binance Binance ZEC/USDC $282.17 $34,572,269 13:54:16 14/02/2026
147 ZKE ZKE USDC/USDT $0.9999 $34,273,820 14:00:13 14/02/2026
148 Bullish Bullish SOL/USDC $84.83 $32,151,497 14:00:07 14/02/2026
149 NovaEx NovaEx USDC/USDT $0.9999 $31,799,091 14:00:07 14/02/2026
150 LBank LBank ETH/USDC $2,053.11 $31,747,722 13:57:13 14/02/2026
151 XXKK XXKK USDC/USDT $1.00 $31,743,817 13:57:11 14/02/2026
152 Orca Orca PYUSD/USDC $0.9999 $31,021,873 13:16:25 14/02/2026
153 Cetus Cetus USDC/USDT $1.0000 $30,993,433 13:59:17 14/02/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $30,036,921 14:02:48 14/02/2026
155 CoinW CoinW USDC/USDT $1.00 $29,988,036 13:57:07 14/02/2026
156 Gemini Gemini BTC/USDC $68,890.73 $29,971,106 13:59:54 14/02/2026
157 Hotcoin Hotcoin USDC/USDT $0.9998 $29,334,313 13:57:39 14/02/2026
158 ZKE ZKE ETH/USDC $2,052.67 $28,908,185 14:00:13 14/02/2026
159 Toobit Toobit ETH/USDC $2,052.61 $28,899,076 13:57:08 14/02/2026
160 Binance Binance DOGE/USDC $0.09643 $28,660,307 13:54:16 14/02/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $28,364,617 13:58:35 14/02/2026
162 Millionero Millionero ETH/USDC $2,052.42 $27,863,992 13:57:11 14/02/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9993 $27,850,200 13:56:40 14/02/2026
164 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,052.19 $27,682,838 13:56:53 14/02/2026
165 Binance Binance BNB/USDC $618.71 $27,503,383 13:56:54 14/02/2026
166 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.17 $27,104,497 13:57:44 14/02/2026
167 Bit2Me Bit2Me ETH/USDC $2,052.44 $27,044,479 14:00:12 14/02/2026
168 CRMClick CRMClick USDC/USDT $1.00 $26,921,089 13:57:08 14/02/2026
169 HTX HTX USDC/USDT $1.0000 $26,830,252 13:59:54 14/02/2026
170 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $26,077,656 13:56:59 14/02/2026
171 MEXC MEXC USDC/USDT $1.00 $26,044,196 13:57:12 14/02/2026
172 WHXEX WHXEX XRP/USDC $1.41 $25,963,568 14:00:12 14/02/2026
173 BYDFi BYDFi BTC/USDC $68,801.13 $25,239,507 14:00:15 14/02/2026
174 SuperEx SuperEx ETH/USDC $2,053.11 $25,076,609 13:57:09 14/02/2026
175 Lighter Lighter LIT/USDC $1.62 $24,847,778 14:00:15 14/02/2026
176 Meteora DLMM Meteora DLMM USDC/SOL $0.9986 $24,783,185 13:58:49 14/02/2026
177 BTCC BTCC ETH/USDC $2,052.43 $24,625,031 13:57:09 14/02/2026
178 Azbit Azbit ETH/USDC $2,053.16 $24,313,135 13:54:11 14/02/2026
179 Niza.io Niza.io USDC/EUR $1.00 $24,028,383 14:00:09 14/02/2026
180 BloFin BloFin USDQ/USDC $0.9990 $23,834,145 13:54:07 14/02/2026
181 Binance Binance BCH/USDC $560.76 $23,483,034 13:54:16 14/02/2026
182 Deribit Deribit BTC/USDC $68,910.77 $23,284,152 14:00:51 14/02/2026
183 Phemex Phemex USDC/USDT $1.00 $23,198,189 13:57:09 14/02/2026
184 CEX.IO CEX.IO USDC/EUR $1.00 $22,946,361 14:00:12 14/02/2026
185 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9999 $22,886,920 13:59:31 14/02/2026
186 DigiFinex DigiFinex BTC/USDC $68,882.80 $22,084,668 13:54:11 14/02/2026
187 MGBX MGBX USDC/USDT $1.0000 $21,822,153 14:00:13 14/02/2026
188 Hyperliquid Hyperliquid xyz:TSLA/USD $417.35 $21,486,189 13:57:26 14/02/2026
189 Bitget Bitget USDC/USDT $1.0000 $21,484,114 13:54:07 14/02/2026
190 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,053.38 $20,932,268 13:59:53 14/02/2026
191 Hyperliquid Hyperliquid UBTC/USDC $68,876.74 $20,851,323 13:57:07 14/02/2026
192 Gate Gate USDC/USDT $1.00 $20,561,807 13:56:54 14/02/2026
193 BingX BingX BTC/USDC $68,882.88 $20,368,060 13:54:07 14/02/2026
194 Hyperliquid Hyperliquid xyz:NVDA/USD $183.28 $20,272,117 13:57:26 14/02/2026
195 Kraken Kraken USDC/USDT $0.9999 $20,206,548 13:59:28 14/02/2026
196 BlockFin BlockFin USDC/USDT $1.00 $20,088,551 13:54:07 14/02/2026
197 MEXC MEXC SOL/USDC $84.79 $19,915,674 13:57:16 14/02/2026
198 Binance Binance SUI/USDC $0.9584 $19,840,733 13:56:42 14/02/2026
199 Millionero Millionero USDT/USDC $0.9995 $19,788,482 13:57:11 14/02/2026
200 YEX YEX XAUT/USDC $4,998.61 $19,282,190 14:00:08 14/02/2026
201 BVOX BVOX USDC/USDT $0.9999 $19,100,714 13:54:09 14/02/2026
202 KuCoin KuCoin BTC/USDC $68,840.40 $18,940,875 13:50:23 14/02/2026
203 BYDFi BYDFi ETH/USDC $2,050.99 $18,903,335 14:00:15 14/02/2026
204 YEX YEX BTC/USDC $68,902.96 $18,682,197 14:00:08 14/02/2026
205 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9584 $18,421,091 13:57:12 14/02/2026
206 Azbit Azbit USDC/USDT $1.0000 $18,204,274 13:54:11 14/02/2026
207 Bullish Bullish FIDD/USDC $0.9995 $18,041,657 14:00:07 14/02/2026
208 Backpack Exchange Backpack Exchange HYPE/USDC $31.51 $17,917,281 13:57:16 14/02/2026
209 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) CYS/USDC $0.4614 $17,905,591 14:02:51 14/02/2026
210 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $17,712,080 13:59:53 14/02/2026
211 Toobit Toobit XRP/USDC $1.41 $17,573,848 13:57:16 14/02/2026
212 LBank LBank SOL/USDC $84.85 $17,541,125 13:57:13 14/02/2026
213 Drift Protocol Drift Protocol BTC/USDC $68,823.18 $17,501,336 14:03:15 14/02/2026
214 Coins.ph Coins.ph USDC/PHP $1.00 $17,388,863 13:57:07 14/02/2026
215 Bitop Bitop USDC/USDT $0.9999 $17,316,026 14:00:11 14/02/2026
216 KCEX KCEX XRP/USDC $1.41 $17,198,066 13:57:15 14/02/2026
217 Bitget Bitget DOGE/USDC $0.09652 $17,165,381 13:54:07 14/02/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $16,927,216 13:59:47 14/02/2026
219 KuCoin KuCoin ETH/USDC $2,052.30 $16,683,095 13:50:23 14/02/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3921 $16,551,556 13:56:46 14/02/2026
221 Binance Binance 1000PEPE/USDC $0.003781 $16,396,487 13:54:16 14/02/2026
222 BingX BingX SOL/USDC $84.78 $16,348,156 13:57:15 14/02/2026
223 Binance Binance FDUSD/USDC $0.9994 $16,328,517 13:56:42 14/02/2026
224 Bluefin Bluefin USDT/USDC $0.9994 $16,239,334 13:50:48 14/02/2026
225 KCEX KCEX BTC/USDC $68,882.74 $16,200,997 13:57:12 14/02/2026
226 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/USDC $0.02254 $16,198,068 14:02:51 14/02/2026
227 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.16 $16,181,761 13:56:50 14/02/2026
228 Bullish Bullish USD1/USDC $0.9990 $16,092,270 14:00:07 14/02/2026
229 BITmarkets BITmarkets BTC/USDC $68,923.35 $15,974,871 14:00:08 14/02/2026
230 B2Z Exchange B2Z Exchange BTC/USDC $68,923.35 $15,974,454 14:00:12 14/02/2026
231 Binance Binance SUI/USDC $0.9578 $15,937,412 13:54:16 14/02/2026
232 Fluid (Arbitrum) Fluid (Arbitrum) USDC/USDT $1.00 $15,634,500 14:02:57 14/02/2026
233 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $15,550,283 13:59:49 14/02/2026
234 Hyperliquid Hyperliquid xyz:COIN/USD $165.56 $15,500,083 13:57:26 14/02/2026
235 Bullish Bullish RLUSD/USDC $1.00 $15,464,340 14:00:07 14/02/2026
236 Hyperliquid Hyperliquid xyz:COPPER/USD $5.84 $15,318,889 13:57:26 14/02/2026
237 Kraken Kraken XBT/USDC $68,896.62 $15,225,912 13:59:54 14/02/2026
238 DigiFinex DigiFinex ETH/USDC $2,053.00 $14,906,153 13:54:11 14/02/2026
239 Ju.com Ju.com BTC/USDC $69,538.08 $14,608,441 16:54:09 09/02/2026
240 LeveX LeveX USDC/USDT $0.9999 $14,585,727 14:00:07 14/02/2026
241 Backpack Exchange Backpack Exchange PAXG/USDC $5,028.82 $14,430,045 13:57:16 14/02/2026
242 Aivora Exchange Aivora Exchange SOL/USDC $84.74 $14,335,228 14:00:16 14/02/2026
243 BitbabyExchange BitbabyExchange SOL/USDC $84.77 $14,317,703 13:57:16 14/02/2026
244 Nivex Nivex USDC/USDT $0.9999 $14,167,626 14:00:08 14/02/2026
245 Hyperliquid Hyperliquid xyz:RIVN/USD $17.38 $14,134,350 13:57:26 14/02/2026
246 Deribit Deribit ETH/USDC $2,052.77 $13,807,179 14:00:51 14/02/2026
247 Orderly Orderly BTC/USDC $68,875.38 $13,542,305 14:03:16 14/02/2026
248 OpenOcean OpenOcean USDC/DNA $3,396.71 $13,440,446 02:36:14 10/02/2026
249 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $13,246,683 14:02:49 14/02/2026
250 CoinChief CoinChief USDC/USDT $0.9999 $13,232,739 14:00:12 14/02/2026
251 Orca Orca syrupUSDC/USDC $1.15 $13,139,544 13:27:54 14/02/2026
252 Bybit Bybit ETH/USDC $2,053.02 $13,092,673 13:54:08 14/02/2026
253 KuCoin KuCoin USDC/USDT $1.0000 $13,019,090 13:50:23 14/02/2026
254 YEX YEX ETH/USDC $2,052.47 $13,011,462 14:00:08 14/02/2026
255 PointPay PointPay USDC/USDT $1.00 $12,986,562 13:51:09 14/02/2026
256 Deribit Deribit SOL/USDC $84.87 $12,746,429 14:00:51 14/02/2026
257 Bullish Bullish EURC/USDC $1.19 $12,362,443 14:00:07 14/02/2026
258 Bitunix Bitunix ETH/USDC $2,051.96 $12,345,571 13:57:15 14/02/2026
259 BingX BingX ETH/USDC $2,052.99 $12,284,940 13:54:07 14/02/2026
260 Hyperliquid Hyperliquid xyz:GOOGL/USD $305.99 $12,186,092 13:57:26 14/02/2026
261 BloFin BloFin USDC/USDT $1.00 $12,179,373 13:54:07 14/02/2026
262 MEXC MEXC BTC/USDC $68,875.38 $12,169,036 13:57:12 14/02/2026
263 Coinstore Coinstore CHECK/USDC $0.06199 $11,995,693 13:57:11 14/02/2026
264 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9997 $11,888,813 13:58:33 14/02/2026
265 MEXC MEXC BNB/USDC $619.13 $11,885,553 13:57:16 14/02/2026
266 GroveX GroveX BTC/USDC $68,858.88 $11,841,883 13:54:08 14/02/2026
267 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $68,773.87 $11,529,806 13:59:39 14/02/2026
268 XT.COM XT.COM BTC/USDC $68,877.95 $11,307,136 13:57:09 14/02/2026
269 Meteora DLMM Meteora DLMM CBBTC/USDC $68,886.37 $11,305,103 13:52:04 14/02/2026
270 Lighter Lighter XAU/USDC $5,032.00 $11,249,012 14:00:15 14/02/2026
271 Backpack Exchange Backpack Exchange BTC/USDC $68,875.64 $11,201,644 13:57:08 14/02/2026
272 BingX BingX BNB/USDC $618.51 $11,167,816 13:57:15 14/02/2026
273 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $10,990,749 13:57:43 14/02/2026
274 Hyperliquid Hyperliquid xyz:SNDK/USD $633.07 $10,985,158 13:57:26 14/02/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $10,955,844 13:59:41 14/02/2026
276 Bitcastle Bitcastle BTC/USDC $68,902.75 $10,927,975 14:00:12 14/02/2026
277 Websea Websea USDC/USDT $1.00 $10,772,943 13:57:12 14/02/2026
278 Hyperion Hyperion USDT/USDC $0.9995 $10,679,811 13:59:31 14/02/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.00 $10,647,366 13:04:23 14/02/2026
280 KCEX KCEX ETH/USDC $2,053.06 $10,623,164 13:57:12 14/02/2026
281 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9983 $10,611,088 14:01:39 14/02/2026
282 SuperEx SuperEx SOL/USDC $84.86 $10,560,919 13:57:09 14/02/2026
283 Binance Binance HBAR/USDC $0.1009 $10,468,823 13:56:54 14/02/2026
284 Millionero Millionero XRP/USDC $1.41 $10,450,941 13:57:11 14/02/2026
285 Binance Binance ADA/USDC $0.2742 $10,449,769 13:54:16 14/02/2026
286 Bitget Bitget BTC/USDC $68,882.61 $10,321,940 13:54:07 14/02/2026
287 Binance Alpha Binance Alpha WMTX/USDC $0.08287 $10,300,322 13:56:53 14/02/2026
288 WhiteBIT WhiteBIT USDC/USDT $1.00 $10,205,893 13:54:11 14/02/2026
289 YEX YEX XRP/USDC $1.41 $10,038,830 13:48:16 14/02/2026
290 Lighter Lighter LIT/USDC $1.62 $9,976,902 14:00:11 14/02/2026
291 Binance Binance LINK/USDC $8.82 $9,963,819 13:56:42 14/02/2026
292 Backpack Exchange Backpack Exchange SOL/USDC $84.79 $9,866,012 13:57:08 14/02/2026
293 Millionero Millionero SOL/USDC $84.82 $9,789,729 13:57:11 14/02/2026
294 BitKan BitKan USDC/USDT $1.0000 $9,769,808 14:00:12 14/02/2026
295 Orderly Orderly ETH/USDC $2,053.21 $9,606,366 14:03:16 14/02/2026
296 Binance Binance TAO/USDC $193.09 $9,599,816 13:56:42 14/02/2026
297 BitbabyExchange BitbabyExchange BTC/USDC $68,883.23 $9,569,075 13:57:12 14/02/2026
298 Binance Binance ENA/USDC $0.1210 $9,483,030 13:54:16 14/02/2026
299 Niza.io Niza.io USDC/USD $0.9999 $9,280,840 14:00:09 14/02/2026
300 Uniswap v4 (Monad) Uniswap v4 (Monad) AUSD/USDC $1.00 $9,278,591 14:02:09 14/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:19 14/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,162,138,449 với tỷ giá $0.000003780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá