USDC USDC
Xếp hạng #6
01:54:48 05/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001246 BTC
25,988 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,342.15 | $5,836,786,571 | 00:28:02 05/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,371.02 | $5,166,769,616 | 00:54:27 05/11/2026 |
| 3 |  Binance |
BTC/USDC | $80,322.01 | $4,544,542,401 | 00:54:17 05/11/2026 |
| 4 | Binance |
ETH/USDC | $2,425.28 | $3,078,889,526 | 00:54:17 05/11/2026 |
| 5 | Deribit |
ETH/USDC | $2,426.25 | $2,375,778,886 | 00:28:02 05/11/2026 |
| 6 |  CoinW |
BTC/USDC | $80,314.79 | $2,267,055,580 | 00:57:16 05/11/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,427.10 | $1,792,639,832 | 00:54:27 05/11/2026 |
| 8 |  Echobit |
BTC/USDC | $80,356.09 | $1,774,929,522 | 00:57:12 05/11/2026 |
| 9 | CoinW |
ETH/USDC | $2,422.64 | $1,665,687,970 | 00:57:16 05/11/2026 |
| 10 |  Lighter |
BTC/USDC | $80,377.62 | $1,413,140,868 | 00:57:15 05/11/2026 |
| 11 | Binance |
USDC/USDT | $0.9999 | $1,249,426,543 | 00:56:42 05/11/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $84.56 | $1,044,883,206 | 00:54:27 05/11/2026 |
| 13 |  Azbit |
BTC/USDC | $80,300.23 | $1,011,287,035 | 00:45:10 05/11/2026 |
| 14 | Hyperliquid |
xyz:SP500/USDC | $7,709.44 | $804,334,299 | 00:54:27 05/11/2026 |
| 15 | Deribit |
SOL/USDC | $95.94 | $785,537,507 | 00:28:02 05/11/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $28,641.44 | $656,963,150 | 00:54:27 05/11/2026 |
| 17 |  Bullish |
BTC/USDC | $80,331.36 | $650,390,165 | 00:57:11 05/11/2026 |
| 18 |  4E |
USDC/USDT | $0.9999 | $618,512,850 | 01:00:07 05/11/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,308.54 | $566,712,701 | 00:54:27 05/11/2026 |
| 20 | Lighter |
ETH/USDC | $2,424.38 | $561,896,324 | 00:57:15 05/11/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $80,414.01 | $527,178,055 | 01:00:16 05/11/2026 |
| 22 |  Variational |
BTC/USDC | $80,277.06 | $492,218,892 | 00:57:18 05/11/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USDC | $1,022.07 | $475,753,193 | 00:54:27 05/11/2026 |
| 24 |  Toobit |
BTC/USDC | $80,314.89 | $462,637,399 | 00:57:17 05/11/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $87.91 | $459,060,274 | 00:54:27 05/11/2026 |
| 26 | Hyperliquid |
xyz:SOXL/USDC | $67.99 | $451,390,274 | 00:54:27 05/11/2026 |
| 27 |  WEEX |
BTC/USDC | $80,354.26 | $408,799,636 | 00:57:08 05/11/2026 |
| 28 | Binance |
BTC/USDC | $80,352.97 | $399,549,770 | 00:56:42 05/11/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,423.48 | $396,527,975 | 01:00:16 05/11/2026 |
| 30 | Echobit |
ETH/USDC | $2,424.09 | $362,655,306 | 00:57:12 05/11/2026 |
| 31 | Binance |
SOL/USDC | $95.71 | $357,670,028 | 00:54:17 05/11/2026 |
| 32 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.45 | $340,266,800 | 00:54:27 05/11/2026 |
| 33 | Hyperliquid |
SOL/USDC | $95.80 | $340,223,872 | 00:54:27 05/11/2026 |
| 34 | Hyperliquid |
xyz:SNDK/USDC | $1,045.77 | $327,125,868 | 00:54:27 05/11/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9999 | $314,942,348 | 00:54:08 05/11/2026 |
| 36 | Toobit |
ETH/USDC | $2,422.62 | $310,553,079 | 00:57:17 05/11/2026 |
| 37 | WEEX |
USDC/USDT | $0.9999 | $301,669,913 | 00:57:08 05/11/2026 |
| 38 |  OKX |
USDC/USDT | $1.0000 | $301,205,521 | 00:56:24 05/11/2026 |
| 39 |  Gems Trade |
USDC/USDT | $0.9999 | $300,900,214 | 01:00:10 05/11/2026 |
| 40 | Hyperliquid |
xyz:SPCX/USDC | $137.37 | $282,437,968 | 00:54:27 05/11/2026 |
| 41 | Binance |
XRP/USDC | $1.31 | $272,124,978 | 00:56:54 05/11/2026 |
| 42 | Binance |
ETH/USDC | $2,424.26 | $265,586,097 | 00:56:42 05/11/2026 |
| 43 | Hyperliquid |
xyz:MU/USDC | $812.41 | $258,390,048 | 00:54:27 05/11/2026 |
| 44 |  KCEX |
BTC/USDC | $80,312.04 | $253,042,803 | 00:57:15 05/11/2026 |
| 45 |  EdgeX |
BTC/USDC | $80,408.84 | $252,375,690 | 01:00:16 05/11/2026 |
| 46 |  Bybit |
USDC/USDT | $1.0000 | $223,889,831 | 00:54:12 05/11/2026 |
| 47 | Hyperliquid |
xyz:NVDA/USDC | $203.72 | $221,726,357 | 00:54:27 05/11/2026 |
| 48 |  BTCC |
BTC/USDC | $80,318.04 | $199,743,596 | 00:57:08 05/11/2026 |
| 49 | Hyperliquid |
xyz:AMD/USDC | $487.82 | $199,077,970 | 00:54:27 05/11/2026 |
| 50 | Hyperliquid |
xyz:GOOGL/USDC | $292.07 | $196,120,262 | 00:54:27 05/11/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USDC | $52.42 | $192,762,039 | 00:54:27 05/11/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $80,355.14 | $191,226,119 | 00:57:11 05/11/2026 |
| 53 |  Kraken |
USDC/USD | $0.9999 | $190,947,556 | 00:59:24 05/11/2026 |
| 54 |  Hibt |
BTC/USDC | $80,362.67 | $183,010,081 | 00:57:08 05/11/2026 |
| 55 | Binance |
ZEC/USDC | $1,305.68 | $179,751,821 | 00:54:17 05/11/2026 |
| 56 | Kraken |
USDC/EUR | $1.00 | $179,562,462 | 00:59:24 05/11/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $175,964,264 | 00:57:07 05/11/2026 |
| 58 | Variational |
ETH/USDC | $2,425.39 | $175,107,128 | 00:57:18 05/11/2026 |
| 59 |  Bitunix |
BTC/USDC | $80,307.20 | $174,272,755 | 00:57:16 05/11/2026 |
| 60 | EdgeX |
ETH/USDC | $2,424.01 | $172,929,786 | 01:00:16 05/11/2026 |
| 61 | Biconomy.com |
ETH/USDC | $2,424.07 | $172,235,940 | 00:57:11 05/11/2026 |
| 62 | Hyperliquid |
NEAR/USDC | $4.11 | $167,960,677 | 00:54:27 05/11/2026 |
| 63 |  BlockFin |
BTC/USDC | $80,351.72 | $155,416,365 | 00:57:07 05/11/2026 |
| 64 | KCEX |
ETH/USDC | $2,422.97 | $152,259,513 | 00:57:15 05/11/2026 |
| 65 | Hyperliquid |
xyz:DRAM/USDC | $45.99 | $148,537,369 | 00:54:27 05/11/2026 |
| 66 |  Uniswap v3 (Base) |
WETH/USDC | $2,420.70 | $143,248,921 | 00:58:05 05/11/2026 |
| 67 |  Orca |
USDC/SOL | $1.00 | $141,941,657 | 00:59:44 05/11/2026 |
| 68 | Hyperliquid |
xyz:AAPL/USDC | $353.63 | $140,234,976 | 00:54:27 05/11/2026 |
| 69 | BTCC |
XRP/USDC | $1.31 | $136,209,573 | 00:57:08 05/11/2026 |
| 70 | BlockFin |
ETH/USDC | $2,424.02 | $136,044,290 | 00:57:07 05/11/2026 |
| 71 | Aivora Exchange |
USDC/USDT | $0.9999 | $135,881,830 | 01:00:11 05/11/2026 |
| 72 | Bullish |
USD/USDC | $1.00 | $135,273,643 | 00:57:11 05/11/2026 |
| 73 |  SuperEx |
USDC/USDT | $1.00 | $133,795,471 | 01:00:09 05/11/2026 |
| 74 | BTCC |
ETH/USDC | $2,426.18 | $132,663,639 | 00:57:08 05/11/2026 |
| 75 |  ASTX |
USDC/USDT | $0.9999 | $131,258,197 | 01:00:09 05/11/2026 |
| 76 | Hyperliquid |
xyz:TSLA/USDC | $390.36 | $130,986,246 | 00:54:27 05/11/2026 |
| 77 |  Koinbay |
XRP/USDC | $1.31 | $130,978,756 | 00:54:13 05/11/2026 |
| 78 | OKX |
NIGHT/USDC | $0.04342 | $129,463,910 | 00:56:24 05/11/2026 |
| 79 | Bullish |
ETH/USDC | $2,424.12 | $129,443,109 | 00:57:11 05/11/2026 |
| 80 |  idax exchange |
XRP/USDC | $1.31 | $127,681,664 | 01:00:12 05/11/2026 |
| 81 | Hyperliquid |
xyz:SKHY/USDC | $144.74 | $126,200,855 | 00:54:27 05/11/2026 |
| 82 | Hyperliquid |
xyz:INTC/USDC | $59.01 | $124,940,871 | 00:54:27 05/11/2026 |
| 83 | BlockFin |
SOL/USDC | $95.64 | $124,286,508 | 00:57:07 05/11/2026 |
| 84 | Toobit |
BTC/USDC | $80,353.17 | $118,910,079 | 00:57:12 05/11/2026 |
| 85 |  Tapbit |
USDC/USDT | $0.9999 | $118,503,845 | 00:57:08 05/11/2026 |
| 86 | Binance |
XRP/USDC | $1.31 | $117,719,344 | 00:54:17 05/11/2026 |
| 87 | Bullish |
USDT/USDC | $0.9991 | $115,462,601 | 00:57:11 05/11/2026 |
| 88 |  Bitbaby |
BTC/USDC | $80,313.44 | $115,408,690 | 00:57:16 05/11/2026 |
| 89 |  CrypFine |
USDC/USDT | $0.9999 | $115,006,483 | 00:54:08 05/11/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $84.56 | $113,469,114 | 00:54:11 05/11/2026 |
| 91 |  GroveX |
BTC/USDC | $78,452.25 | $111,041,027 | 00:57:08 05/11/2026 |
| 92 | Hyperliquid |
xyz:GOLD/USDC | $4,067.70 | $110,562,182 | 00:54:27 05/11/2026 |
| 93 | Tapbit |
BTC/USDC | $80,354.25 | $110,535,052 | 00:57:08 05/11/2026 |
| 94 |  OrangeX |
USDC/USDT | $0.9999 | $108,138,283 | 00:51:10 05/11/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $107,545,957 | 00:55:47 05/11/2026 |
| 96 | Echobit |
XRP/USDC | $1.31 | $105,777,079 | 00:57:12 05/11/2026 |
| 97 | Binance |
BNB/USDC | $716.17 | $104,985,949 | 00:54:17 05/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $103,689,181 | 00:56:47 05/11/2026 |
| 99 |  Coinbase Exchange |
USDC/EUR | $1.00 | $103,385,879 | 00:56:29 05/11/2026 |
| 100 | Lighter |
HYPE/USDC | $84.66 | $99,970,129 | 00:57:15 05/11/2026 |
| 101 |  XT.COM |
BTC/USDC | $80,350.28 | $99,489,608 | 00:57:11 05/11/2026 |
| 102 |  TxFlow |
BTC/USDC | $80,410.32 | $98,705,730 | 01:01:08 05/11/2026 |
| 103 | Tapbit |
ETH/USDC | $2,424.20 | $97,803,304 | 00:57:08 05/11/2026 |
| 104 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,421.74 | $95,042,675 | 00:59:57 05/11/2026 |
| 105 | Binance |
SOL/USDC | $95.64 | $93,516,439 | 00:56:42 05/11/2026 |
| 106 | Hyperliquid |
XRP/USDC | $1.31 | $92,321,463 | 00:54:27 05/11/2026 |
| 107 | Hyperliquid |
xyz:CRCL/USDC | $76.30 | $90,119,349 | 00:54:27 05/11/2026 |
| 108 | OKX |
BTC/USDC | $80,357.00 | $90,022,900 | 00:56:54 05/11/2026 |
| 109 | Bitbaby |
ETH/USDC | $2,422.94 | $88,868,437 | 00:57:16 05/11/2026 |
| 110 | EdgeX |
XAU/USDC | $4,069.25 | $88,076,918 | 01:00:16 05/11/2026 |
| 111 | BlockFin |
USDC/USDT | $0.9999 | $86,839,610 | 00:57:07 05/11/2026 |
| 112 | Hyperliquid |
xyz:META/USDC | $641.13 | $83,702,299 | 00:54:27 05/11/2026 |
| 113 | Variational |
HYPE/USDC | $84.45 | $83,644,987 | 00:57:18 05/11/2026 |
| 114 |  BloFin |
BTC/USDC | $80,354.41 | $82,892,088 | 00:57:11 05/11/2026 |
| 115 |  Backpack Exchange |
BTC/USDC | $80,300.95 | $82,335,804 | 00:57:15 05/11/2026 |
| 116 | Lighter |
SOL/USDC | $95.71 | $82,075,454 | 00:57:15 05/11/2026 |
| 117 |  Bitget |
USDC/USDT | $1.0000 | $81,833,342 | 00:55:24 05/11/2026 |
| 118 | Azbit |
ETH/USDC | $2,424.10 | $81,599,630 | 00:45:10 05/11/2026 |
| 119 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $79,109,010 | 00:56:35 05/11/2026 |
| 120 |  FMFW.io |
BTC/USDC | $80,280.97 | $78,135,287 | 00:57:08 05/11/2026 |
| 121 |  Changelly |
BTC/USDC | $80,280.97 | $78,097,727 | 00:57:07 05/11/2026 |
| 122 |  HitBTC |
BTC/USDC | $80,281.86 | $78,096,968 | 00:57:11 05/11/2026 |
| 123 |  Project-X |
WHYPE/USDC | $84.53 | $77,839,938 | 00:58:53 05/11/2026 |
| 124 |  Cofinex |
ETH/USDC | $2,421.20 | $77,610,764 | 01:00:15 05/11/2026 |
| 125 |  MEXC |
BTC/USDC | $80,314.89 | $77,402,629 | 00:57:16 05/11/2026 |
| 126 | Hyperliquid |
PUMP/USDC | $0.004262 | $77,063,273 | 00:54:27 05/11/2026 |
| 127 |  ZKE |
XRP/USDC | $1.31 | $76,681,037 | 00:57:14 05/11/2026 |
| 128 | Hyperliquid |
xyz:SMSN/USDC | $161.65 | $76,434,988 | 00:54:27 05/11/2026 |
| 129 | Azbit |
SOL/USDC | $95.66 | $76,022,355 | 00:45:10 05/11/2026 |
| 130 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $75,916,604 | 00:59:49 05/11/2026 |
| 131 | Tapbit |
XRP/USDC | $1.31 | $75,169,286 | 00:57:08 05/11/2026 |
| 132 |  Orderly |
ETH/USDC | $2,424.61 | $74,783,706 | 01:00:16 05/11/2026 |
| 133 |  MemeMax |
ETH/USDC | $2,424.61 | $74,783,706 | 01:00:16 05/11/2026 |
| 134 | Toobit |
ETH/USDC | $2,423.65 | $74,684,222 | 00:57:12 05/11/2026 |
| 135 | BloFin |
SOL/USDC | $95.65 | $73,625,484 | 00:57:11 05/11/2026 |
| 136 | Lighter |
QQQ/USDC | $696.66 | $72,431,285 | 00:57:15 05/11/2026 |
| 137 | BloFin |
ETH/USDC | $2,424.13 | $72,212,008 | 00:57:11 05/11/2026 |
| 138 | Hyperliquid |
xyz:KORU/USDC | $10.89 | $70,805,134 | 00:54:27 05/11/2026 |
| 139 | BlockFin |
XRP/USDC | $1.31 | $69,417,804 | 00:57:07 05/11/2026 |
| 140 | Hyperliquid |
XMR/USDC | $632.75 | $68,353,772 | 00:54:27 05/11/2026 |
| 141 | Hibt |
USDC/USDT | $0.9999 | $67,470,759 | 00:57:08 05/11/2026 |
| 142 |  Zoomex |
USDC/USDT | $0.9999 | $67,145,303 | 00:51:10 05/11/2026 |
| 143 | XT.COM |
ETH/USDC | $2,424.16 | $66,388,591 | 00:57:11 05/11/2026 |
| 144 | Echobit |
SOL/USDC | $95.63 | $65,833,589 | 00:57:12 05/11/2026 |
| 145 | Lighter |
ZEC/USDC | $1,302.64 | $65,716,125 | 00:57:15 05/11/2026 |
| 146 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9995 | $65,562,378 | 01:02:51 05/11/2026 |
| 147 |  Websea |
USDC/USDT | $1.0000 | $65,267,085 | 00:57:11 05/11/2026 |
| 148 | EdgeX |
SOL/USDC | $95.71 | $64,954,092 | 01:00:16 05/11/2026 |
| 149 | Azbit |
BNB/USDC | $714.92 | $64,919,415 | 00:45:10 05/11/2026 |
| 150 | Hyperliquid |
LIT/USDC | $3.44 | $63,711,658 | 00:54:27 05/11/2026 |
| 151 |  BitxEX |
USDC/USDT | $0.9999 | $62,355,580 | 01:00:11 05/11/2026 |
| 152 | XT.COM |
USDC/USDT | $0.9998 | $62,241,362 | 00:57:11 05/11/2026 |
| 153 |  Gate |
USDC/USDT | $0.9999 | $62,208,594 | 00:56:54 05/11/2026 |
| 154 |  Tebbit |
USDC/USDT | $0.9999 | $62,064,965 | 01:00:08 05/11/2026 |
| 155 |  BYDFi |
BTC/USDC | $80,316.59 | $61,987,050 | 00:57:15 05/11/2026 |
| 156 | Koinbay |
BTC/USDC | $80,350.07 | $60,895,938 | 00:54:13 05/11/2026 |
| 157 |  Coinone |
USDC/KRW | $1.00 | $60,155,739 | 00:59:23 05/11/2026 |
| 158 |  CZR Exchange |
USDC/USDT | $0.9998 | $59,934,373 | 01:00:07 05/11/2026 |
| 159 |  IMBX |
USDC/USDT | $0.9999 | $59,872,784 | 01:00:09 05/11/2026 |
| 160 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $59,282,810 | 01:01:11 05/11/2026 |
| 161 | idax exchange |
BTC/USDC | $80,421.03 | $59,270,784 | 01:00:12 05/11/2026 |
| 162 | Aero Slipstream (Base) |
WETH/USDC | $2,423.94 | $59,234,356 | 01:02:51 05/11/2026 |
| 163 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,425.53 | $57,803,475 | 00:59:55 05/11/2026 |
| 164 |  IndoEx |
ETH/USDC | $2,425.74 | $55,180,487 | 00:57:07 05/11/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $95.70 | $54,544,085 | 01:00:16 05/11/2026 |
| 166 | Bybit |
BTC/USDC | $80,342.13 | $53,996,558 | 00:54:12 05/11/2026 |
| 167 | Hibt |
ETH/USDC | $2,424.30 | $53,121,114 | 00:57:08 05/11/2026 |
| 168 | Binance |
USD1/USDC | $0.9984 | $52,691,254 | 00:56:42 05/11/2026 |
| 169 | BloFin |
USDC/USDT | $0.9999 | $52,448,234 | 00:57:11 05/11/2026 |
| 170 | Hyperliquid |
UBTC/USDC | $80,344.21 | $52,066,416 | 00:54:11 05/11/2026 |
| 171 |  DigiFinex |
USDC/USDT | $0.9998 | $51,671,426 | 00:57:07 05/11/2026 |
| 172 | Bullish |
EUR/USDC | $1.12 | $51,358,112 | 00:57:11 05/11/2026 |
| 173 | Lighter |
XAU/USDC | $4,066.46 | $51,315,108 | 00:57:15 05/11/2026 |
| 174 | Hyperliquid |
xyz:EWY/USDC | $154.45 | $51,171,474 | 00:54:27 05/11/2026 |
| 175 | WEEX |
ETH/USDC | $2,423.97 | $50,659,775 | 00:57:08 05/11/2026 |
| 176 |  BVOX |
USDC/USDT | $0.9999 | $50,052,558 | 00:57:07 05/11/2026 |
| 177 | Koinbay |
ETH/USDC | $2,426.01 | $49,954,607 | 00:54:13 05/11/2026 |
| 178 | BYDFi |
SOL/USDC | $95.58 | $49,349,574 | 00:57:15 05/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $49,026,040 | 00:54:47 05/11/2026 |
| 180 | idax exchange |
USDC/USDT | $0.9999 | $48,054,935 | 01:00:12 05/11/2026 |
| 181 | Koinbay |
USDC/USDT | $0.9999 | $48,020,862 | 00:54:13 05/11/2026 |
| 182 | idax exchange |
ETH/USDC | $2,424.13 | $47,885,344 | 01:00:12 05/11/2026 |
| 183 |  Niza.io |
USDC/USD | $0.9998 | $47,833,972 | 00:57:08 05/11/2026 |
| 184 | Cofinex |
BTC/USDC | $80,288.86 | $47,774,992 | 01:00:15 05/11/2026 |
| 185 | Hyperliquid |
WLD/USDC | $0.3791 | $46,837,260 | 00:54:27 05/11/2026 |
| 186 | BTCC |
SOL/USDC | $95.68 | $46,636,570 | 00:57:08 05/11/2026 |
| 187 | MEXC |
USDC/USDT | $0.9997 | $46,591,720 | 00:57:07 05/11/2026 |
| 188 |  LBank |
XRP/USDC | $1.31 | $46,285,595 | 00:57:12 05/11/2026 |
| 189 |  XXKK |
USDC/USDT | $0.9997 | $45,817,128 | 00:57:07 05/11/2026 |
| 190 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 191 | Niza.io |
USDC/EUR | $1.00 | $44,886,335 | 00:57:08 05/11/2026 |
| 192 | Variational |
SOL/USDC | $95.64 | $44,189,581 | 00:57:18 05/11/2026 |
| 193 | Hyperliquid |
xyz:MSFT/USDC | $553.58 | $44,038,161 | 00:54:27 05/11/2026 |
| 194 |  Hotcoin |
BTC/USDC | $80,337.68 | $42,495,066 | 00:57:13 05/11/2026 |
| 195 | Hyperliquid |
xyz:NBIS/USDC | $143.56 | $41,995,229 | 00:54:27 05/11/2026 |
| 196 |  Ourbit |
USDC/USDT | $0.9999 | $41,356,784 | 00:57:11 05/11/2026 |
| 197 | Lighter |
SPY/USDC | $769.02 | $41,325,069 | 00:57:15 05/11/2026 |
| 198 | BloFin |
XRP/USDC | $1.31 | $41,262,955 | 00:57:11 05/11/2026 |
| 199 | KCEX |
SOL/USDC | $95.58 | $41,002,667 | 00:57:15 05/11/2026 |
| 200 | SuperEx |
BTC/USDC | $80,411.70 | $40,821,970 | 01:00:09 05/11/2026 |
| 201 | Deribit |
SOXL/USDC | $68.09 | $40,759,822 | 00:28:02 05/11/2026 |
| 202 | Binance |
NEAR/USDC | $4.11 | $40,671,832 | 00:54:17 05/11/2026 |
| 203 | Bullish |
USDSUI/USDC | $1.00 | $40,431,978 | 00:57:11 05/11/2026 |
| 204 |  BitradeX |
USDC/USDT | $0.9999 | $40,237,942 | 00:54:08 05/11/2026 |
| 205 | Hotcoin |
ETH/USDC | $2,426.14 | $40,123,360 | 00:57:13 05/11/2026 |
| 206 |  Phemex |
USDC/USDT | $0.9998 | $39,371,061 | 00:57:12 05/11/2026 |
| 207 |  KuCoin |
USDC/USDT | $0.9999 | $39,265,478 | 00:56:23 05/11/2026 |
| 208 | Hyperliquid |
xyz:AMZN/USDC | $269.45 | $39,155,853 | 00:54:27 05/11/2026 |
| 209 | Toobit |
SOL/USDC | $95.58 | $38,814,445 | 00:57:17 05/11/2026 |
| 210 |  EasiCoin |
USDC/USDT | $0.9999 | $38,781,971 | 01:00:11 05/11/2026 |
| 211 |  x.me Exchange |
USDC/USDT | $1.0000 | $38,255,032 | 00:57:08 05/11/2026 |
| 212 | Hyperliquid |
xyz:MRVL/USDC | $158.47 | $37,329,668 | 00:54:27 05/11/2026 |
| 213 | OKX |
USDC/EUR | $1.0000 | $36,739,019 | 00:56:54 05/11/2026 |
| 214 | Bybit |
SOL/USDC | $95.74 | $36,705,825 | 00:54:12 05/11/2026 |
| 215 | OKX |
ETH/USDC | $2,424.34 | $36,578,441 | 00:56:54 05/11/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.31 | $36,292,309 | 01:00:16 05/11/2026 |
| 217 |  SunX |
USDC/USDT | $0.9999 | $36,215,981 | 01:00:09 05/11/2026 |
| 218 | Hyperliquid |
xyz:MRNA/USDC | $246.58 | $36,145,643 | 00:54:27 05/11/2026 |
| 219 | Toobit |
SOL/USDC | $95.62 | $36,020,417 | 00:57:12 05/11/2026 |
| 220 | Hibt |
XRP/USDC | $1.31 | $36,000,946 | 00:57:08 05/11/2026 |
| 221 | MEXC |
SOXL/USDC | $67.94 | $35,907,541 | 00:54:16 05/11/2026 |
| 222 |  Meteora DLMM |
USDC/SOL | $0.9998 | $35,800,377 | 00:56:13 05/11/2026 |
| 223 | Hyperliquid |
kPEPE/USDC | $0.005032 | $35,734,974 | 00:54:27 05/11/2026 |
| 224 | ZKE |
BTC/USDC | $80,420.60 | $35,568,700 | 01:00:11 05/11/2026 |
| 225 | LBank |
USDC/USDT | $0.9999 | $35,274,726 | 00:57:12 05/11/2026 |
| 226 | BYDFi |
ETH/USDC | $2,423.39 | $34,789,699 | 00:57:15 05/11/2026 |
| 227 |  WOO X Pro |
BTC/USDC | $80,414.74 | $34,751,647 | 01:00:16 05/11/2026 |
| 228 | Binance |
DOGE/USDC | $0.07665 | $34,356,845 | 00:54:17 05/11/2026 |
| 229 |  Venus |
USDC/vUSDC | $0.9999 | $33,544,989 | 00:57:08 05/11/2026 |
| 230 | EdgeX |
HYPE/USDC | $84.65 | $33,123,014 | 01:00:16 05/11/2026 |
| 231 | Bullish |
SOL/USDC | $95.64 | $32,549,930 | 00:57:11 05/11/2026 |
| 232 |  BingX |
USDC/USDT | $0.9998 | $32,260,253 | 00:57:07 05/11/2026 |
| 233 | Variational |
ZEC/USDC | $1,304.64 | $31,846,719 | 00:57:18 05/11/2026 |
| 234 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $31,154,639 | 00:59:42 05/11/2026 |
| 235 | Bullish |
RLUSD/USDC | $1.0000 | $30,768,484 | 00:57:11 05/11/2026 |
| 236 | Deribit |
XRP/USDC | $1.31 | $30,669,690 | 00:28:02 05/11/2026 |
| 237 |  BigONE |
BTC/USDC | $80,352.55 | $30,662,849 | 00:57:07 05/11/2026 |
| 238 | Binance |
1000PEPE/USDC | $0.005028 | $30,352,888 | 00:54:17 05/11/2026 |
| 239 | Binance |
USDC/USD | $0.9996 | $29,783,679 | 00:56:42 05/11/2026 |
| 240 | Binance |
UNI/USDC | $7.67 | $29,286,688 | 00:54:17 05/11/2026 |
| 241 | Hyperliquid |
xyz:CXMT/USDC | $6.43 | $29,209,870 | 00:54:27 05/11/2026 |
| 242 | MEXC |
ETH/USDC | $2,423.32 | $28,894,270 | 00:57:16 05/11/2026 |
| 243 |  UZX |
USDC/USDT | $0.9999 | $28,792,480 | 00:54:11 05/11/2026 |
| 244 | ZKE |
USDC/USDT | $1.00 | $28,767,711 | 01:00:11 05/11/2026 |
| 245 | ZKE |
ETH/USDC | $2,422.78 | $28,744,005 | 01:00:11 05/11/2026 |
| 246 | Hyperliquid |
ENA/USDC | $0.1835 | $28,672,008 | 00:54:27 05/11/2026 |
| 247 | Bitunix |
ETH/USDC | $2,423.35 | $28,604,785 | 00:57:16 05/11/2026 |
| 248 | Lighter |
SKHYNIXUSD/USDC | $1,024.29 | $28,585,683 | 00:57:15 05/11/2026 |
| 249 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9987 | $28,005,012 | 01:02:45 05/11/2026 |
| 250 | EdgeX |
XRP/USDC | $1.31 | $27,937,824 | 01:00:16 05/11/2026 |
| 251 | Variational |
XAU/USDC | $4,071.27 | $27,769,187 | 00:57:18 05/11/2026 |
| 252 | SuperEx |
ETH/USDC | $2,422.20 | $27,705,955 | 01:00:09 05/11/2026 |
| 253 | Azbit |
USDC/USDT | $0.9993 | $27,687,096 | 00:45:10 05/11/2026 |
| 254 | Hyperliquid |
UNI/USDC | $7.68 | $27,649,158 | 00:54:27 05/11/2026 |
| 255 | BYDFi |
USDC/USDT | $0.9997 | $27,645,244 | 00:57:07 05/11/2026 |
| 256 |  CEX.IO |
USDC/EUR | $1.00 | $27,493,570 | 00:51:12 05/11/2026 |
| 257 | Lighter |
LIT/USDC | $3.43 | $27,442,396 | 00:57:15 05/11/2026 |
| 258 | Phemex |
BTC/USDC | $80,319.19 | $27,052,871 | 00:57:15 05/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $27,001,757 | 00:50:59 05/11/2026 |
| 260 | Deribit |
ZEC/USDC | $1,304.91 | $26,922,404 | 00:28:02 05/11/2026 |
| 261 | Hyperliquid |
xyz:LITE/USDC | $612.60 | $26,886,356 | 00:54:27 05/11/2026 |
| 262 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 263 |  CEEX exchange |
USDC/USDT | $0.9999 | $26,156,742 | 01:00:08 05/11/2026 |
| 264 | Lighter |
SNDK/USDC | $1,044.99 | $25,829,553 | 00:57:15 05/11/2026 |
| 265 |  Foxbit |
USDC/BRL | $1.00 | $25,780,843 | 00:57:12 05/11/2026 |
| 266 |  Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $25,661,477 | 00:47:23 05/11/2026 |
| 267 | BlockFin |
PEPE/USDC | $0.000005050 | $25,562,766 | 00:57:07 05/11/2026 |
| 268 | EdgeX |
BNB/USDC | $716.79 | $24,947,097 | 01:00:16 05/11/2026 |
| 269 |  Bitbase |
BTC/USDC | $80,299.20 | $24,915,485 | 00:51:09 05/11/2026 |
| 270 | Hyperliquid |
UZEC/USDC | $1,308.06 | $24,606,972 | 00:54:11 05/11/2026 |
| 271 | Hyperliquid |
xyz:CRWV/USDC | $49.22 | $24,547,713 | 00:54:27 05/11/2026 |
| 272 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,370,578 | 00:58:03 05/11/2026 |
| 273 | TxFlow |
ETH/USDC | $2,424.03 | $24,064,699 | 01:01:08 05/11/2026 |
| 274 | Deribit |
HYPE/USDC | $84.72 | $24,054,732 | 00:28:02 05/11/2026 |
| 275 | Orderly |
BTC/USDC | $80,333.02 | $23,765,221 | 01:00:16 05/11/2026 |
| 276 | MemeMax |
BTC/USDC | $80,433.71 | $23,765,221 | 01:00:16 05/11/2026 |
| 277 | Lighter |
AAPL/USDC | $353.96 | $23,705,803 | 00:57:15 05/11/2026 |
| 278 | DigiFinex |
BTC/USDC | $80,354.25 | $23,695,665 | 00:57:07 05/11/2026 |
| 279 | Metric (Ethereum) |
WETH/USDC | $2,427.89 | $23,672,822 | 01:01:59 05/11/2026 |
| 280 | Binance |
ENA/USDC | $0.1832 | $23,642,172 | 00:54:17 05/11/2026 |
| 281 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9988 | $23,629,757 | 01:02:51 05/11/2026 |
| 282 | Kraken |
USDC/USDT | $0.9999 | $23,621,703 | 00:59:24 05/11/2026 |
| 283 | Variational |
SOXL/USDC | $67.52 | $23,485,383 | 00:57:18 05/11/2026 |
| 284 | Backpack Exchange |
ETH/USDC | $2,424.01 | $23,143,579 | 00:57:15 05/11/2026 |
| 285 | Bitbase |
BTC/USDC | $80,312.04 | $23,121,278 | 00:57:18 05/11/2026 |
| 286 |  Forte DEX |
WETH/USDC | $2,371.44 | $23,059,851 | 22:08:47 04/11/2026 |
| 287 | LBank |
SOL/USDC | $95.63 | $23,004,756 | 00:57:12 05/11/2026 |
| 288 |  Coins.ph |
USDC/PHP | $0.9992 | $22,290,003 | 00:57:11 05/11/2026 |
| 289 | Binance |
NEAR/USDC | $4.11 | $22,032,538 | 00:56:42 05/11/2026 |
| 290 | Bybit |
ETH/USDC | $2,426.24 | $22,023,787 | 00:54:12 05/11/2026 |
| 291 | EdgeX |
DOGE/USDC | $0.07675 | $21,716,569 | 01:00:16 05/11/2026 |
| 292 |  Aerodrome SlipStream |
WETH/USDC | $2,425.70 | $21,682,872 | 00:59:55 05/11/2026 |
| 293 | Uniswap v3 (Base) |
WETH/USDC | $2,424.71 | $21,627,976 | 00:59:41 05/11/2026 |
| 294 | KuCoin |
ETH/USDC | $2,424.25 | $21,445,277 | 00:56:23 05/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,422.05 | $21,411,498 | 00:55:47 05/11/2026 |
| 296 | TxFlow |
XAU/USDC | $4,065.46 | $21,397,737 | 01:01:08 05/11/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $95.65 | $21,239,670 | 00:57:15 05/11/2026 |
| 298 | Bitget |
BTC/USDC | $80,298.04 | $21,130,269 | 00:55:24 05/11/2026 |
| 299 | Kraken |
XBT/USDC | $80,340.51 | $20,910,375 | 00:59:24 05/11/2026 |
| 300 | FMFW.io |
ETH/USDC | $2,424.34 | $20,900,212 | 00:57:08 05/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:28:02 05/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,836,786,571 với tỷ giá $80,342.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.