USDC USDC
Xếp hạng #6
23:18:00 23/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001186 BTC
25,884 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $83,589.11 | $5,218,918,040 | 23:03:16 23/09/2026 |
| 2 |  Binance |
USDC/USDT | $0.9998 | $3,862,796,150 | 22:56:52 23/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $84,073.59 | $3,698,712,273 | 22:57:26 23/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,638.41 | $3,617,078,630 | 23:03:16 23/09/2026 |
| 5 | Binance |
BTC/USDC | $84,098.53 | $3,408,614,794 | 22:54:17 23/09/2026 |
| 6 | Binance |
ETH/USDC | $2,655.83 | $3,102,429,864 | 22:54:17 23/09/2026 |
| 7 |  Echobit |
BTC/USDC | $84,099.33 | $2,856,457,037 | 22:57:12 23/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $1,916,691,238 | 23:00:07 23/09/2026 |
| 9 |  CoinW |
ETH/USDC | $2,658.03 | $1,888,442,318 | 22:57:17 23/09/2026 |
| 10 | CoinW |
BTC/USDC | $84,055.38 | $1,840,142,223 | 22:57:17 23/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,659.35 | $1,448,964,881 | 22:57:26 23/09/2026 |
| 12 |  BitxEX |
USDC/USDT | $0.9998 | $1,398,759,451 | 23:01:59 23/09/2026 |
| 13 |  Azbit |
BTC/USDC | $84,083.06 | $880,802,701 | 22:57:11 23/09/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $1,559.42 | $861,532,369 | 22:57:26 23/09/2026 |
| 15 |  Lighter |
BTC/USDC | $83,970.26 | $784,017,929 | 23:00:15 23/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $92.95 | $713,489,646 | 22:57:26 23/09/2026 |
| 17 |  EdgeX |
BTC/USDC | $83,565.06 | $648,472,589 | 23:03:15 23/09/2026 |
| 18 | Echobit |
ETH/USDC | $2,659.67 | $609,804,814 | 22:57:12 23/09/2026 |
| 19 |  Bullish |
BTC/USDC | $84,150.98 | $568,924,528 | 22:54:07 23/09/2026 |
| 20 |  Variational |
BTC/USDC | $83,993.72 | $521,065,324 | 23:03:16 23/09/2026 |
| 21 |  BitGW Exchange |
USDC/USDT | $0.9998 | $487,466,816 | 23:00:08 23/09/2026 |
| 22 | Echobit |
XRP/USDC | $1.51 | $480,614,516 | 22:57:12 23/09/2026 |
| 23 |  Gems Trade |
USDC/USDT | $0.9998 | $478,473,677 | 23:00:07 23/09/2026 |
| 24 |  WEEX |
USDC/USDT | $0.9998 | $476,332,305 | 22:57:10 23/09/2026 |
| 25 |  OKX |
USDC/USDT | $0.9998 | $475,577,062 | 22:56:53 23/09/2026 |
| 26 | EdgeX |
ETH/USDC | $2,637.41 | $471,028,229 | 23:03:15 23/09/2026 |
| 27 | Binance |
BTC/USDC | $84,071.49 | $470,420,080 | 22:56:54 23/09/2026 |
| 28 | WEEX |
BTC/USDC | $84,106.26 | $456,609,468 | 22:57:10 23/09/2026 |
| 29 |  ASTX |
USDC/USDT | $0.9996 | $440,592,771 | 23:03:12 23/09/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9998 | $406,010,164 | 23:00:11 23/09/2026 |
| 31 | Hyperliquid |
NEAR/USDC | $4.32 | $378,903,353 | 22:57:26 23/09/2026 |
| 32 | Hyperliquid |
SOL/USDC | $114.08 | $377,060,333 | 22:57:26 23/09/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $366,982,700 | 22:57:07 23/09/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $354,723,665 | 22:57:07 23/09/2026 |
| 35 | Binance |
SOL/USDC | $113.80 | $347,041,549 | 22:54:17 23/09/2026 |
| 36 |  Toobit |
BTC/USDC | $84,053.27 | $344,615,639 | 22:57:16 23/09/2026 |
| 37 | Binance |
ETH/USDC | $2,658.74 | $340,944,768 | 22:56:54 23/09/2026 |
| 38 | Lighter |
ETH/USDC | $2,654.42 | $338,543,848 | 23:00:15 23/09/2026 |
| 39 |  Aivora Exchange |
BTC/USDC | $83,990.40 | $334,270,482 | 23:00:16 23/09/2026 |
| 40 | Coinbase International Exchange |
SOL/USDC | $113.23 | $326,611,552 | 23:03:16 23/09/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,654.99 | $313,618,314 | 23:00:16 23/09/2026 |
| 42 | Toobit |
ETH/USDC | $2,657.95 | $310,956,015 | 22:57:16 23/09/2026 |
| 43 |  OrangeX |
USDC/USDT | $0.9998 | $300,763,810 | 22:57:08 23/09/2026 |
| 44 | EdgeX |
SOL/USDC | $113.21 | $286,827,998 | 23:03:15 23/09/2026 |
| 45 | Hyperliquid |
XRP/USDC | $1.51 | $275,050,549 | 22:57:26 23/09/2026 |
| 46 | Binance |
XRP/USDC | $1.50 | $272,824,098 | 22:54:17 23/09/2026 |
| 47 | Variational |
ETH/USDC | $2,654.57 | $258,091,268 | 23:03:16 23/09/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9998 | $250,516,823 | 22:57:09 23/09/2026 |
| 49 |  KCEX |
BTC/USDC | $84,051.87 | $248,790,582 | 22:57:15 23/09/2026 |
| 50 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 51 | Aivora Exchange |
USDC/USDT | $0.9998 | $236,817,448 | 23:00:08 23/09/2026 |
| 52 |  BTCC |
BTC/USDC | $84,149.97 | $234,117,644 | 22:57:09 23/09/2026 |
| 53 |  LBank |
BTC/USDC | $84,087.64 | $233,286,800 | 22:57:08 23/09/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9997 | $232,946,045 | 23:00:12 23/09/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9998 | $226,008,541 | 22:54:11 23/09/2026 |
| 56 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 57 | Hibt |
BTC/USDC | $84,097.48 | $214,989,773 | 22:57:09 23/09/2026 |
| 58 | Hyperliquid |
xyz:CL/USDC | $92.56 | $211,878,525 | 22:57:26 23/09/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USDC | $64.52 | $208,576,095 | 22:57:26 23/09/2026 |
| 60 |  Biconomy.com |
ETH/USDC | $2,659.67 | $208,220,848 | 22:57:12 23/09/2026 |
| 61 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 62 | KCEX |
ETH/USDC | $2,658.07 | $201,790,844 | 22:57:15 23/09/2026 |
| 63 | Hyperliquid |
xyz:XYZ100/USDC | $30,438.61 | $200,830,554 | 22:57:26 23/09/2026 |
| 64 | Biconomy.com |
BTC/USDC | $84,096.48 | $199,648,295 | 22:57:12 23/09/2026 |
| 65 | Binance |
ZEC/USDC | $1,556.39 | $198,732,103 | 22:54:17 23/09/2026 |
| 66 | Hyperliquid |
xyz:SKHX/USDC | $1,346.27 | $196,142,368 | 22:57:26 23/09/2026 |
| 67 |  BlockFin |
USDC/USDT | $0.9998 | $192,004,141 | 23:00:07 23/09/2026 |
| 68 | Hyperliquid |
xyz:SP500/USDC | $7,711.43 | $189,582,324 | 22:57:26 23/09/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $187,464,611 | 23:00:07 23/09/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9999 | $186,093,061 | 23:00:07 23/09/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9998 | $179,053,923 | 22:57:08 23/09/2026 |
| 72 |  Bitget |
USDC/USDT | $0.9998 | $174,718,556 | 22:54:36 23/09/2026 |
| 73 | BTCC |
ETH/USDC | $2,657.81 | $170,250,916 | 22:57:09 23/09/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9997 | $160,432,296 | 23:00:11 23/09/2026 |
| 75 |  Orca |
USDC/SOL | $0.9996 | $157,467,794 | 22:59:50 23/09/2026 |
| 76 | LBank |
ETH/USDC | $2,659.28 | $155,946,388 | 22:57:08 23/09/2026 |
| 77 |  Bitbaby |
BTC/USDC | $83,934.52 | $155,899,088 | 23:00:16 23/09/2026 |
| 78 |  BVOX |
USDC/USDT | $0.9998 | $154,400,069 | 22:57:11 23/09/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9998 | $153,609,247 | 22:57:09 23/09/2026 |
| 80 |  XXKK |
USDC/USDT | $0.9998 | $150,963,602 | 22:57:07 23/09/2026 |
| 81 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.13 | $148,256,735 | 22:57:26 23/09/2026 |
| 82 |  Deribit |
BTC/USDC | $84,442.52 | $145,603,977 | 22:33:59 23/09/2026 |
| 83 |  Blockfinex |
USDC/USDT | $0.9998 | $145,095,001 | 23:00:12 23/09/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9998 | $143,921,199 | 23:00:09 23/09/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9997 | $143,906,197 | 23:00:09 23/09/2026 |
| 86 | Bitbaby |
ETH/USDC | $2,654.22 | $143,377,980 | 23:00:16 23/09/2026 |
| 87 |  Bitunix |
BTC/USDC | $84,077.74 | $141,932,983 | 22:54:17 23/09/2026 |
| 88 | Toobit |
BTC/USDC | $84,097.55 | $141,123,606 | 22:57:07 23/09/2026 |
| 89 |  Ourbit |
USDC/USDT | $0.9998 | $139,780,382 | 22:54:07 23/09/2026 |
| 90 | Echobit |
SOL/USDC | $114.11 | $139,644,895 | 22:57:12 23/09/2026 |
| 91 | Hyperliquid |
UNI/USDC | $9.09 | $137,985,380 | 22:57:26 23/09/2026 |
| 92 | Tapbit |
BTC/USDC | $84,070.23 | $137,324,131 | 22:57:07 23/09/2026 |
| 93 | EdgeX |
XRP/USDC | $1.49 | $133,070,148 | 23:03:15 23/09/2026 |
| 94 | Bullish |
USD/USDC | $1.00 | $132,141,866 | 22:54:07 23/09/2026 |
| 95 | Tapbit |
ETH/USDC | $2,658.60 | $129,321,816 | 22:57:07 23/09/2026 |
| 96 | Hyperliquid |
xyz:SNDK/USDC | $1,827.16 | $120,169,245 | 22:57:26 23/09/2026 |
| 97 | Bullish |
ETH/USDC | $2,656.80 | $119,542,552 | 22:54:07 23/09/2026 |
| 98 |  Kraken |
USDC/EUR | $0.9999 | $119,424,388 | 22:59:27 23/09/2026 |
| 99 |  BitradeX |
USDC/USDT | $0.9998 | $118,982,010 | 23:00:11 23/09/2026 |
| 100 |  GroveX |
BTC/USDC | $84,216.60 | $118,675,341 | 22:57:09 23/09/2026 |
| 101 | XT.COM |
BTC/USDC | $84,095.74 | $117,629,806 | 22:57:08 23/09/2026 |
| 102 |  Bit2Me |
USDC/EUR | $1.0000 | $116,875,530 | 23:00:08 23/09/2026 |
| 103 |  BloFin |
USDC/USDT | $0.9999 | $114,418,386 | 22:48:10 23/09/2026 |
| 104 | Hyperliquid |
HYPE/USDC | $93.00 | $113,370,010 | 22:57:11 23/09/2026 |
| 105 | Binance |
UNI/USDC | $9.09 | $109,208,793 | 22:54:17 23/09/2026 |
| 106 | Bullish |
USDT/USDC | $0.9999 | $109,110,727 | 22:54:07 23/09/2026 |
| 107 | Binance |
BNB/USDC | $762.14 | $108,896,950 | 22:54:17 23/09/2026 |
| 108 |  Phemex |
USDC/USDT | $0.9998 | $105,367,224 | 22:57:10 23/09/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,661.85 | $104,574,783 | 22:59:49 23/09/2026 |
| 110 | Azbit |
BNB/USDC | $761.87 | $102,128,824 | 22:57:11 23/09/2026 |
| 111 |  BingX |
USDC/USDT | $0.9998 | $102,111,721 | 22:57:11 23/09/2026 |
| 112 | Hyperliquid |
xyz:META/USDC | $754.23 | $101,491,388 | 22:57:26 23/09/2026 |
| 113 |  Aerodrome SlipStream |
WETH/USDC | $2,662.71 | $100,438,496 | 22:59:51 23/09/2026 |
| 114 |  Backpack Exchange |
BTC/USDC | $84,040.77 | $99,089,558 | 22:57:15 23/09/2026 |
| 115 | Binance |
XRP/USDC | $1.51 | $98,348,046 | 22:56:52 23/09/2026 |
| 116 |  Cofinex |
ETH/USDC | $2,653.99 | $95,888,602 | 23:00:17 23/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,659.43 | $95,616,040 | 22:57:07 23/09/2026 |
| 118 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $91,237,471 | 22:56:59 23/09/2026 |
| 119 |  UZX |
USDC/USDT | $0.9999 | $89,834,098 | 22:57:10 23/09/2026 |
| 120 | BlockFin |
BTC/USDC | $84,015.65 | $88,963,449 | 23:00:07 23/09/2026 |
| 121 | Kraken |
USDC/USD | $0.9998 | $88,240,128 | 22:59:27 23/09/2026 |
| 122 | LBank |
USDC/USDT | $0.9998 | $87,896,212 | 22:57:08 23/09/2026 |
| 123 |  ZKE |
USDC/USDT | $0.9997 | $87,053,151 | 23:00:13 23/09/2026 |
| 124 | XT.COM |
ETH/USDC | $2,659.15 | $85,241,100 | 22:57:08 23/09/2026 |
| 125 |  x.me Exchange |
USDC/USDT | $0.9998 | $83,607,263 | 23:00:09 23/09/2026 |
| 126 | Hyperliquid |
PUMP/USDC | $0.004048 | $83,205,271 | 22:57:26 23/09/2026 |
| 127 | Lighter |
ZEC/USDC | $1,549.77 | $82,045,964 | 23:00:15 23/09/2026 |
| 128 |  SunX |
USDC/USDT | $0.9998 | $81,979,731 | 23:00:10 23/09/2026 |
| 129 | BlockFin |
XRP/USDC | $1.51 | $80,839,810 | 23:00:07 23/09/2026 |
| 130 | Hyperliquid |
xyz:MU/USDC | $1,074.74 | $79,957,498 | 22:57:26 23/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $78,459,289 | 22:59:47 23/09/2026 |
| 132 | Binance |
DOGE/USDC | $0.09258 | $77,240,982 | 22:54:17 23/09/2026 |
| 133 | Hyperliquid |
ARB/USDC | $0.2204 | $76,788,946 | 22:57:26 23/09/2026 |
| 134 | Cofinex |
BTC/USDC | $83,966.71 | $76,474,789 | 23:00:17 23/09/2026 |
| 135 | idax exchange |
BTC/USDC | $83,993.95 | $73,531,217 | 23:00:09 23/09/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.51 | $73,418,611 | 23:00:16 23/09/2026 |
| 137 | Hyperliquid |
LIT/USDC | $5.24 | $73,313,610 | 22:57:26 23/09/2026 |
| 138 | Lighter |
HYPE/USDC | $92.85 | $72,695,538 | 23:00:15 23/09/2026 |
| 139 | Koinbay |
BTC/USDC | $83,990.23 | $71,830,338 | 23:00:09 23/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $71,726,060 | 22:59:47 23/09/2026 |
| 141 | LBank |
XRP/USDC | $1.51 | $69,286,258 | 22:57:08 23/09/2026 |
| 142 | Hibt |
ETH/USDC | $2,659.44 | $68,059,115 | 22:57:09 23/09/2026 |
| 143 |  Zoomex |
USDC/USDT | $0.9999 | $67,735,035 | 23:00:07 23/09/2026 |
| 144 | Hyperliquid |
xyz:AMD/USDC | $613.20 | $67,573,634 | 22:57:26 23/09/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,663.11 | $66,409,774 | 22:59:55 23/09/2026 |
| 146 | Binance |
NEAR/USDC | $4.28 | $65,212,945 | 22:54:17 23/09/2026 |
| 147 | Binance |
BCH/USDC | $339.78 | $65,119,562 | 22:54:17 23/09/2026 |
| 148 |  EasiCoin |
USDC/USDT | $0.9998 | $65,070,165 | 23:00:07 23/09/2026 |
| 149 | Hyperliquid |
PONS/USDC | $0.6655 | $64,893,094 | 22:57:26 23/09/2026 |
| 150 | Variational |
HYPE/USDC | $92.82 | $64,428,514 | 23:03:16 23/09/2026 |
| 151 | idax exchange |
ETH/USDC | $2,656.72 | $64,168,131 | 23:00:09 23/09/2026 |
| 152 |  IndoEx |
ETH/USDC | $2,659.25 | $62,725,234 | 22:57:11 23/09/2026 |
| 153 |  Project-X |
WHYPE/USDC | $92.78 | $62,605,011 | 22:59:51 23/09/2026 |
| 154 | Koinbay |
ETH/USDC | $2,656.60 | $62,329,273 | 23:00:09 23/09/2026 |
| 155 | Hyperliquid |
TAO/USDC | $290.73 | $60,982,157 | 22:57:26 23/09/2026 |
| 156 |  Hotcoin |
BTC/USDC | $84,190.91 | $60,372,811 | 22:54:11 23/09/2026 |
| 157 | Hyperliquid |
xyz:DRAM/USDC | $62.07 | $60,198,743 | 22:57:26 23/09/2026 |
| 158 |  Raydium |
USDC/SOL | $0.9953 | $59,887,336 | 22:59:53 23/09/2026 |
| 159 | BlockFin |
ETH/USDC | $2,655.13 | $59,884,158 | 23:00:07 23/09/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,656.24 | $58,927,416 | 22:59:53 23/09/2026 |
| 161 | Azbit |
ETH/USDC | $2,658.38 | $58,503,826 | 22:57:11 23/09/2026 |
| 162 | Variational |
SOL/USDC | $113.87 | $58,456,252 | 23:03:16 23/09/2026 |
| 163 | Binance |
SOL/USDC | $114.02 | $58,094,612 | 22:56:52 23/09/2026 |
| 164 | MEXC |
XRP/USDC | $1.51 | $57,571,095 | 22:57:16 23/09/2026 |
| 165 | MEXC |
BTC/USDC | $84,055.28 | $57,496,113 | 22:57:16 23/09/2026 |
| 166 | Hyperliquid |
xyz:SKHY/USDC | $189.03 | $56,425,822 | 22:57:26 23/09/2026 |
| 167 | Coinbase International Exchange |
XRP/USDC | $1.49 | $56,157,732 | 23:03:16 23/09/2026 |
| 168 |  CoinTR |
USDC/USDT | $0.9999 | $55,652,002 | 23:00:07 23/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $55,640,899 | 22:59:47 23/09/2026 |
| 170 |  Meteora DLMM |
USDC/SOL | $0.9996 | $55,570,862 | 22:59:52 23/09/2026 |
| 171 | Hyperliquid |
DOGE/USDC | $0.09281 | $54,770,963 | 22:57:26 23/09/2026 |
| 172 | EdgeX |
XAU/USDC | $4,283.56 | $53,884,797 | 23:03:15 23/09/2026 |
| 173 | Lighter |
SOL/USDC | $113.89 | $53,829,986 | 23:00:15 23/09/2026 |
| 174 | Hotcoin |
ETH/USDC | $2,659.66 | $53,728,161 | 22:54:11 23/09/2026 |
| 175 | WEEX |
ETH/USDC | $2,659.44 | $53,585,525 | 22:57:10 23/09/2026 |
| 176 | Hyperliquid |
BCH/USDC | $342.09 | $53,028,523 | 22:57:26 23/09/2026 |
| 177 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,667.24 | $53,017,900 | 23:02:37 23/09/2026 |
| 178 | idax exchange |
XRP/USDC | $1.51 | $52,176,838 | 23:00:09 23/09/2026 |
| 179 | Hyperliquid |
xyz:GOLD/USDC | $4,282.66 | $51,631,400 | 22:57:26 23/09/2026 |
| 180 | EdgeX |
BNB/USDC | $757.55 | $51,429,956 | 23:03:15 23/09/2026 |
| 181 |  Coins.ph |
USDC/PHP | $0.9990 | $50,962,767 | 23:00:07 23/09/2026 |
| 182 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 183 | Hyperliquid |
ENA/USDC | $0.2026 | $49,824,254 | 22:57:26 23/09/2026 |
| 184 | Koinbay |
XRP/USDC | $1.51 | $49,695,736 | 23:00:09 23/09/2026 |
| 185 | BTCC |
XRP/USDC | $1.51 | $49,168,442 | 22:57:09 23/09/2026 |
| 186 | BloFin |
BTC/USDC | $84,239.21 | $48,529,329 | 22:48:10 23/09/2026 |
| 187 | SuperEx |
BTC/USDC | $84,038.13 | $48,146,722 | 23:00:11 23/09/2026 |
| 188 | EdgeX |
DOGE/USDC | $0.09144 | $47,826,167 | 23:03:15 23/09/2026 |
| 189 | BloFin |
XRP/USDC | $1.51 | $47,739,205 | 22:48:10 23/09/2026 |
| 190 | Phemex |
BTC/USDC | $84,061.98 | $45,248,080 | 22:57:16 23/09/2026 |
| 191 | Binance |
ARB/USDC | $0.2201 | $45,190,055 | 22:54:17 23/09/2026 |
| 192 | Hyperliquid |
kPEPE/USDC | $0.004398 | $45,076,742 | 22:57:26 23/09/2026 |
| 193 | OKX |
BTC/USDC | $84,053.16 | $44,189,316 | 22:56:53 23/09/2026 |
| 194 | ZKE |
BTC/USDC | $83,990.74 | $44,128,970 | 23:00:13 23/09/2026 |
| 195 | Hyperliquid |
xyz:CRCL/USDC | $92.98 | $44,112,502 | 22:57:26 23/09/2026 |
| 196 | Lighter |
LIT/USDC | $5.22 | $43,838,925 | 23:00:15 23/09/2026 |
| 197 | Hyperliquid |
FARTCOIN/USDC | $0.1860 | $43,819,818 | 22:57:26 23/09/2026 |
| 198 | Hyperliquid |
xyz:SMSN/USDC | $203.72 | $42,795,431 | 22:57:26 23/09/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $113.85 | $42,573,251 | 23:00:16 23/09/2026 |
| 200 | Hyperliquid |
SUI/USDC | $0.9603 | $41,599,401 | 22:57:26 23/09/2026 |
| 201 | Hyperliquid |
ZRO/USDC | $1.44 | $41,111,997 | 22:57:26 23/09/2026 |
| 202 | KCEX |
SOL/USDC | $114.03 | $40,957,311 | 22:57:15 23/09/2026 |
| 203 | Bybit |
BTC/USDC | $84,123.96 | $40,871,715 | 22:54:11 23/09/2026 |
| 204 |  Venus |
USDC/vUSDC | $0.9997 | $40,831,426 | 23:00:12 23/09/2026 |
| 205 | BlockFin |
SOL/USDC | $113.93 | $40,638,079 | 23:00:07 23/09/2026 |
| 206 |  Bitbase |
USDC/USDT | $0.9998 | $40,402,524 | 22:57:08 23/09/2026 |
| 207 | Bullish |
PENGU/USDC | $0.009598 | $40,325,317 | 22:54:07 23/09/2026 |
| 208 | CoinW |
USDC/USDT | $0.9999 | $40,181,516 | 22:57:07 23/09/2026 |
| 209 | Coinbase Exchange |
USDC/EUR | $1.00 | $39,808,035 | 22:56:59 23/09/2026 |
| 210 |  Websea |
USDC/USDT | $0.9998 | $39,410,844 | 22:57:09 23/09/2026 |
| 211 |  Bitstamp by Robinhood |
USDC/USD | $0.9998 | $39,400,545 | 22:59:23 23/09/2026 |
| 212 | Backpack Exchange |
SOL/USDC | $113.99 | $39,176,019 | 22:57:15 23/09/2026 |
| 213 | Hyperliquid |
xyz:SOXL/USDC | $143.23 | $39,145,247 | 22:57:26 23/09/2026 |
| 214 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $39,095,044 | 22:59:50 23/09/2026 |
| 215 | Meteora DLMM |
USDC/SOL | $1.00 | $38,912,525 | 22:59:51 23/09/2026 |
| 216 | Hyperliquid |
xyz:SPCX/USDC | $152.02 | $38,908,191 | 22:57:26 23/09/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09275 | $38,865,161 | 23:00:16 23/09/2026 |
| 218 | ZKE |
ETH/USDC | $2,656.15 | $38,515,195 | 23:00:13 23/09/2026 |
| 219 |  Gate |
USDC/USDT | $0.9998 | $37,961,350 | 22:56:24 23/09/2026 |
| 220 | Toobit |
SOL/USDC | $114.05 | $37,955,651 | 22:57:16 23/09/2026 |
| 221 | Variational |
ZEC/USDC | $1,548.68 | $37,649,816 | 23:03:16 23/09/2026 |
| 222 | Hyperliquid |
XPL/USDC | $0.08703 | $37,624,971 | 22:57:26 23/09/2026 |
| 223 | Bullish |
EUR/USDC | $1.14 | $36,832,333 | 22:54:07 23/09/2026 |
| 224 | Phemex |
ETH/USDC | $2,658.54 | $36,202,134 | 22:57:16 23/09/2026 |
| 225 | SuperEx |
ETH/USDC | $2,654.69 | $35,791,435 | 23:00:11 23/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $35,439,725 | 22:59:54 23/09/2026 |
| 227 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $35,132,651 | 22:52:35 23/09/2026 |
| 228 | Binance |
NEAR/USDC | $4.33 | $35,109,470 | 22:56:54 23/09/2026 |
| 229 | MEXC |
MUSTOCK/USDC | $1,075.71 | $34,805,660 | 22:57:16 23/09/2026 |
| 230 | Deribit |
ETH/USDC | $2,669.69 | $34,801,549 | 22:33:59 23/09/2026 |
| 231 | Binance |
USD1/USDC | $0.9995 | $34,201,689 | 22:56:52 23/09/2026 |
| 232 | Hyperliquid |
VVV/USDC | $29.94 | $34,013,358 | 22:57:26 23/09/2026 |
| 233 |  BYDFi |
BTC/USDC | $84,243.04 | $33,606,685 | 23:00:16 23/09/2026 |
| 234 | Binance |
1000PEPE/USDC | $0.004382 | $33,587,711 | 22:54:17 23/09/2026 |
| 235 | Kraken |
ETH/USDC | $2,655.13 | $33,287,745 | 22:59:27 23/09/2026 |
| 236 | Bullish |
SOL/USDC | $113.88 | $33,085,177 | 22:54:07 23/09/2026 |
| 237 | Hyperliquid |
UBTC/USDC | $84,092.37 | $33,078,385 | 22:57:11 23/09/2026 |
| 238 | Hyperliquid |
LTC/USDC | $59.56 | $33,055,995 | 22:57:26 23/09/2026 |
| 239 |  KlicklX |
USDC/USDT | $0.9996 | $32,836,539 | 23:03:10 23/09/2026 |
| 240 | BloFin |
ETH/USDC | $2,658.03 | $32,738,449 | 22:48:10 23/09/2026 |
| 241 | Bitunix |
ETH/USDC | $2,654.88 | $32,213,290 | 22:54:17 23/09/2026 |
| 242 | LBank |
SOL/USDC | $114.09 | $31,435,144 | 22:57:08 23/09/2026 |
| 243 | ZKE |
XRP/USDC | $1.51 | $31,303,218 | 23:00:13 23/09/2026 |
| 244 |  Bitfinex |
UDC/USDT | $0.9998 | $31,213,419 | 22:59:56 23/09/2026 |
| 245 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $31,115,812 | 23:02:45 23/09/2026 |
| 246 | Lighter |
NEAR/USDC | $4.25 | $31,047,348 | 23:00:15 23/09/2026 |
| 247 | Hyperliquid |
PENGU/USDC | $0.009611 | $30,772,640 | 22:54:27 23/09/2026 |
| 248 | Binance |
SUI/USDC | $0.9595 | $30,484,288 | 22:56:54 23/09/2026 |
| 249 |  BiFinance |
USDC/USDT | $0.9998 | $30,292,055 | 22:57:08 23/09/2026 |
| 250 |  Niza.io |
USDC/EUR | $1.0000 | $29,812,430 | 23:00:07 23/09/2026 |
| 251 | BYDFi |
ETH/USDC | $2,661.27 | $29,800,722 | 23:00:16 23/09/2026 |
| 252 | Hyperliquid |
XMR/USDC | $550.75 | $29,765,643 | 22:57:26 23/09/2026 |
| 253 | Binance |
SUI/USDC | $0.9553 | $29,471,791 | 22:54:17 23/09/2026 |
| 254 | Hyperliquid |
AAVE/USDC | $139.10 | $29,417,635 | 22:57:26 23/09/2026 |
| 255 | Kraken |
USDC/USDT | $0.9998 | $29,153,565 | 22:59:27 23/09/2026 |
| 256 | BTCC |
SOL/USDC | $113.95 | $29,029,568 | 22:57:09 23/09/2026 |
| 257 | Hyperliquid |
xyz:NVDA/USDC | $224.73 | $28,999,367 | 22:57:26 23/09/2026 |
| 258 | Binance |
ENA/USDC | $0.2018 | $28,996,022 | 22:54:17 23/09/2026 |
| 259 | EdgeX |
HYPE/USDC | $92.43 | $28,981,782 | 23:03:15 23/09/2026 |
| 260 | Bitbase |
BTC/USDC | $84,097.56 | $28,899,284 | 22:57:08 23/09/2026 |
| 261 | Variational |
XAU/USDC | $4,285.00 | $28,449,978 | 23:03:16 23/09/2026 |
| 262 | Lighter |
XAU/USDC | $4,284.79 | $28,416,938 | 23:00:15 23/09/2026 |
| 263 | DigiFinex |
BTC/USDC | $83,990.21 | $28,194,649 | 23:00:11 23/09/2026 |
| 264 |  TxFlow |
BTC/USDC | $83,955.02 | $27,791,628 | 23:00:53 23/09/2026 |
| 265 | Kraken |
XBT/USDC | $83,960.28 | $27,682,043 | 22:59:27 23/09/2026 |
| 266 | Toobit |
XRP/USDC | $1.51 | $27,624,627 | 22:57:16 23/09/2026 |
| 267 | KCEX |
XRP/USDC | $1.51 | $27,120,306 | 22:57:15 23/09/2026 |
| 268 | Tapbit |
XRP/USDC | $1.51 | $27,058,600 | 22:57:07 23/09/2026 |
| 269 | Backpack Exchange |
ETH/USDC | $2,657.69 | $26,896,439 | 22:57:15 23/09/2026 |
| 270 |  KuCoin |
USDC/USDT | $0.9999 | $26,775,902 | 22:56:53 23/09/2026 |
| 271 | Hyperliquid |
AVAX/USDC | $10.33 | $26,730,227 | 22:57:26 23/09/2026 |
| 272 | KuCoin |
BTC/USDC | $84,058.76 | $26,615,588 | 22:56:53 23/09/2026 |
| 273 | BlockFin |
PEPE/USDC | $0.000004410 | $26,432,409 | 23:00:07 23/09/2026 |
| 274 | Hyperliquid |
xyz:GOOGL/USDC | $340.97 | $25,755,121 | 22:57:26 23/09/2026 |
| 275 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,424,620 | 22:57:23 23/09/2026 |
| 277 | Hyperliquid |
WLD/USDC | $0.4154 | $24,991,714 | 22:57:26 23/09/2026 |
| 278 | De¹ |
PACK/USDC | $0.9998 | $24,850,791 | 22:57:10 23/09/2026 |
| 279 | Hotcoin |
USDC/USDT | $0.9998 | $24,817,731 | 22:54:11 23/09/2026 |
| 280 |  CEX.IO |
USDC/EUR | $1.00 | $24,516,223 | 23:00:10 23/09/2026 |
| 281 |  C-Patex |
USDC/USDT | $0.9998 | $24,229,406 | 22:57:11 23/09/2026 |
| 282 | BloFin |
SOL/USDC | $114.07 | $23,440,036 | 22:48:10 23/09/2026 |
| 283 | Hyperliquid |
USELESS/USDC | $0.2948 | $23,212,883 | 22:57:26 23/09/2026 |
| 284 | Binance |
ZEC/USDC | $1,560.76 | $23,118,584 | 22:56:54 23/09/2026 |
| 285 | Azbit |
USDC/USDT | $0.9996 | $23,085,683 | 22:57:11 23/09/2026 |
| 286 | Variational |
XRP/USDC | $1.51 | $22,988,085 | 23:03:16 23/09/2026 |
| 287 | Azbit |
SOL/USDC | $113.96 | $22,779,391 | 22:57:11 23/09/2026 |
| 288 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 289 | Toobit |
SOL/USDC | $114.12 | $22,457,627 | 22:57:07 23/09/2026 |
| 290 | Binance |
BNB/USDC | $761.81 | $22,383,907 | 22:56:52 23/09/2026 |
| 291 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $22,145,551 | 22:59:47 23/09/2026 |
| 292 | Niza.io |
USDC/USD | $0.9999 | $22,059,487 | 23:00:07 23/09/2026 |
| 293 | Uniswap v3 (Base) |
WETH/USDC | $2,664.54 | $22,029,646 | 22:59:43 23/09/2026 |
| 294 | Hyperliquid |
xyz:TSLA/USDC | $380.68 | $21,916,010 | 22:57:26 23/09/2026 |
| 295 | Binance |
ADA/USDC | $0.2372 | $21,855,091 | 22:54:17 23/09/2026 |
| 296 |  Bitrue |
USDC/USDT | $0.9998 | $21,801,955 | 22:57:08 23/09/2026 |
| 297 | Hyperliquid |
TRUMP/USDC | $1.98 | $21,758,439 | 22:57:26 23/09/2026 |
| 298 | KCEX |
BTC/USDC | $84,035.08 | $21,574,583 | 22:57:07 23/09/2026 |
| 299 | Deribit |
XRP/USDC | $1.52 | $21,568,912 | 22:33:59 23/09/2026 |
| 300 | Hyperliquid |
LINK/USDC | $12.19 | $21,320,707 | 22:57:26 23/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 23/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,218,918,040 với tỷ giá $83,589.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.