USDC USDC
Xếp hạng #6
17:18:00 05/05/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001239 BTC
26,621 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $44,175,851,578 | 16:57:07 05/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $43,950,788,620 | 17:00:08 05/05/2026 |
| 3 |  Binance |
BTC/USDC | $80,523.18 | $5,117,460,293 | 16:54:16 05/05/2026 |
| 4 | Binance |
ETH/USDC | $2,367.82 | $3,454,143,598 | 16:54:16 05/05/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $80,553.25 | $3,114,374,740 | 17:00:16 05/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,257,575,565 | 16:56:42 05/05/2026 |
| 7 |  CoinW |
BTC/USDC | $80,522.03 | $1,966,560,469 | 16:57:18 05/05/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,368.83 | $1,963,968,362 | 17:00:16 05/05/2026 |
| 9 | CoinW |
ETH/USDC | $2,367.74 | $1,392,797,539 | 16:57:18 05/05/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $84.52 | $1,369,219,644 | 17:00:16 05/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,119,147,715 | 17:00:10 05/05/2026 |
| 12 |  Lighter |
BTC/USDC | $80,516.83 | $1,081,302,435 | 16:57:15 05/05/2026 |
| 13 |  NovaEx |
BTC/USDC | $80,524.15 | $1,051,899,935 | 17:00:16 05/05/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $104.18 | $1,043,890,082 | 16:54:26 05/05/2026 |
| 15 |  Toobit |
BTC/USDC | $80,522.02 | $734,084,180 | 16:57:15 05/05/2026 |
| 16 | Binance |
BTC/USDC | $80,560.83 | $716,854,492 | 16:56:54 05/05/2026 |
| 17 |  Azbit |
BTC/USDC | $80,559.66 | $693,088,957 | 16:57:07 05/05/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $640,909,127 | 16:57:10 05/05/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9999 | $513,985,278 | 16:57:07 05/05/2026 |
| 20 |  Bullish |
BTC/USDC | $80,569.68 | $507,772,932 | 17:00:07 05/05/2026 |
| 21 | NovaEx |
ETH/USDC | $2,367.82 | $465,257,310 | 17:00:16 05/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,367.54 | $437,106,692 | 16:57:15 05/05/2026 |
| 23 | Binance |
ETH/USDC | $2,368.43 | $405,099,667 | 16:56:54 05/05/2026 |
| 24 | Lighter |
ETH/USDC | $2,367.75 | $400,080,605 | 17:00:15 05/05/2026 |
| 25 |  Hibt |
BTC/USDC | $80,569.22 | $373,515,651 | 16:57:12 05/05/2026 |
| 26 |  BTCC |
BTC/USDC | $80,528.67 | $358,552,555 | 16:57:09 05/05/2026 |
| 27 |  KCEX |
BTC/USDC | $80,522.13 | $343,295,159 | 16:57:15 05/05/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,224.35 | $319,893,415 | 16:57:26 05/05/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $27,808.44 | $305,237,870 | 16:54:26 05/05/2026 |
| 30 | Binance |
SOL/USDC | $84.46 | $292,772,221 | 16:54:16 05/05/2026 |
| 31 |  GroveX |
SOL/USDC | $84.48 | $267,977,365 | 17:00:08 05/05/2026 |
| 32 | Hyperliquid |
xyz:SILVER/USD | $73.68 | $250,299,289 | 16:57:26 05/05/2026 |
| 33 |  Bitrue |
ZEC/USDC | $417.53 | $240,706,406 | 16:57:11 05/05/2026 |
| 34 |  Bitbaby |
BTC/USDC | $80,520.91 | $235,866,445 | 16:54:20 05/05/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $231,847,676 | 16:56:35 05/05/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9997 | $228,702,002 | 17:00:11 05/05/2026 |
| 37 |  LBank |
USDC/USDT | $0.9998 | $227,157,990 | 16:57:08 05/05/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9997 | $225,863,177 | 17:00:09 05/05/2026 |
| 39 | Hibt |
USDC/USDT | $0.9998 | $223,905,767 | 16:57:12 05/05/2026 |
| 40 | Coinbase International Exchange |
XRP/USDC | $1.40 | $212,484,202 | 17:00:16 05/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9997 | $207,742,594 | 16:54:11 05/05/2026 |
| 42 | BTCC |
ETH/USDC | $2,367.28 | $202,722,759 | 16:57:09 05/05/2026 |
| 43 | KCEX |
ETH/USDC | $2,367.55 | $202,409,185 | 16:57:15 05/05/2026 |
| 44 |  Aivora Exchange |
USDC/USDT | $0.9998 | $201,664,868 | 17:00:11 05/05/2026 |
| 45 | Tapbit |
BTC/USDC | $80,563.97 | $200,290,270 | 16:57:10 05/05/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $80,569.71 | $198,167,187 | 16:57:07 05/05/2026 |
| 47 | LBank |
BTC/USDC | $80,566.28 | $193,961,098 | 16:57:08 05/05/2026 |
| 48 | Toobit |
BTC/USDC | $80,570.79 | $177,872,000 | 16:57:11 05/05/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $165,761,569 | 16:54:08 05/05/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,367.61 | $165,575,618 | 16:54:20 05/05/2026 |
| 51 |  P2B |
BTC/USDC | $80,567.05 | $141,476,566 | 16:54:07 05/05/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $2,373.00 | $138,106,701 | 16:56:13 05/05/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9998 | $135,521,943 | 17:00:12 05/05/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9998 | $134,983,621 | 16:57:11 05/05/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $80,517.33 | $134,488,464 | 16:57:16 05/05/2026 |
| 56 | Binance |
ORDI/USDC | $5.05 | $131,177,686 | 16:54:16 05/05/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.1111 | $128,076,525 | 17:00:16 05/05/2026 |
| 58 | Bullish |
ETH/USDC | $2,368.65 | $127,278,401 | 17:00:07 05/05/2026 |
| 59 | Biconomy.com |
ETH/USDC | $2,368.68 | $125,593,639 | 16:57:07 05/05/2026 |
| 60 | Bullish |
USD/USDC | $1.0000 | $123,001,871 | 17:00:07 05/05/2026 |
| 61 |  Koinbay |
BTC/USDC | $80,571.08 | $114,126,493 | 16:57:10 05/05/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9997 | $113,235,484 | 17:00:07 05/05/2026 |
| 63 |  idax exchange |
BTC/USDC | $80,561.08 | $113,076,022 | 17:00:12 05/05/2026 |
| 64 |  WHXEX |
BTC/USDC | $80,574.85 | $113,010,233 | 17:00:08 05/05/2026 |
| 65 | Tapbit |
ETH/USDC | $2,368.43 | $112,879,564 | 16:57:10 05/05/2026 |
| 66 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $111,850,148 | 16:56:11 05/05/2026 |
| 67 | GroveX |
BNB/USDC | $626.36 | $109,716,084 | 17:00:08 05/05/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9997 | $107,888,556 | 17:00:11 05/05/2026 |
| 69 |  Orca |
USDC/SOL | $0.9998 | $106,453,608 | 16:59:52 05/05/2026 |
| 70 |  Bitunix |
BTC/USDC | $80,515.92 | $104,975,599 | 16:57:16 05/05/2026 |
| 71 | Binance |
XRP/USDC | $1.40 | $104,121,242 | 16:54:16 05/05/2026 |
| 72 |  Kraken |
USDC/EUR | $1.00 | $103,004,327 | 16:59:24 05/05/2026 |
| 73 |  Bit2Me |
USDC/EUR | $0.9999 | $100,596,425 | 16:57:07 05/05/2026 |
| 74 | Bullish |
USDT/USDC | $0.9998 | $99,881,695 | 17:00:07 05/05/2026 |
| 75 |  MEXC |
BTC/USDC | $80,523.18 | $98,777,205 | 16:54:16 05/05/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9997 | $93,265,381 | 16:54:07 05/05/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,367.54 | $91,977,649 | 16:59:29 05/05/2026 |
| 78 |  Echobit |
BTC/USDC | $80,569.75 | $89,780,496 | 16:57:08 05/05/2026 |
| 79 | Binance |
DOGE/USDC | $0.1109 | $88,797,545 | 16:54:16 05/05/2026 |
| 80 | idax exchange |
USDC/USDT | $0.9997 | $88,555,314 | 17:00:12 05/05/2026 |
| 81 | WHXEX |
USDC/USDT | $0.9997 | $88,555,280 | 17:00:08 05/05/2026 |
| 82 | Koinbay |
USDC/USDT | $0.9997 | $88,548,672 | 17:00:08 05/05/2026 |
| 83 | P2B |
ETH/USDC | $2,368.83 | $88,286,783 | 16:54:07 05/05/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/USDC | $2,369.91 | $86,576,117 | 16:58:23 05/05/2026 |
| 85 | LBank |
ETH/USDC | $2,368.90 | $86,191,135 | 16:57:08 05/05/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9997 | $84,590,156 | 16:51:08 05/05/2026 |
| 87 | Toobit |
ETH/USDC | $2,368.71 | $84,248,383 | 16:57:11 05/05/2026 |
| 88 |  BingX |
USDC/USDT | $0.9998 | $81,596,945 | 16:57:07 05/05/2026 |
| 89 |  Ourbit |
USDC/USDT | $0.9998 | $80,220,423 | 16:57:10 05/05/2026 |
| 90 | Hibt |
ETH/USDC | $2,368.43 | $80,172,938 | 16:57:12 05/05/2026 |
| 91 |  Phemex |
USDC/USDT | $1.0000 | $79,396,922 | 16:57:11 05/05/2026 |
| 92 | Bit2Me |
BTC/USDC | $80,569.17 | $78,864,247 | 16:57:07 05/05/2026 |
| 93 | Koinbay |
ETH/USDC | $2,368.64 | $77,971,356 | 16:57:10 05/05/2026 |
| 94 | idax exchange |
ETH/USDC | $2,369.08 | $77,496,043 | 17:00:12 05/05/2026 |
| 95 | WHXEX |
ETH/USDC | $2,369.02 | $77,431,099 | 17:00:08 05/05/2026 |
| 96 |  Venus |
USDC/vUSDC | $0.9998 | $73,209,172 | 17:00:11 05/05/2026 |
| 97 | SuperEx |
BTC/USDC | $80,575.30 | $72,944,659 | 17:00:11 05/05/2026 |
| 98 | BingX |
ETH/USDC | $2,367.61 | $72,341,510 | 16:57:16 05/05/2026 |
| 99 |  YEX |
BTC/USDC | $80,523.85 | $72,118,551 | 17:00:16 05/05/2026 |
| 100 |  EasiCoin |
USDC/USDT | $0.9999 | $71,694,370 | 17:00:12 05/05/2026 |
| 101 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $71,304,514 | 16:58:35 05/05/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,372.97 | $68,337,451 | 16:59:57 05/05/2026 |
| 103 |  ZKE |
BTC/USDC | $80,581.02 | $67,839,319 | 17:00:12 05/05/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $0.9997 | $67,544,765 | 16:57:10 05/05/2026 |
| 105 | YEX |
USDC/USDT | $0.9997 | $67,155,560 | 17:00:10 05/05/2026 |
| 106 |  KuCoin |
BTC/USDC | $80,583.13 | $67,037,408 | 16:55:23 05/05/2026 |
| 107 |  SunX |
USDC/USDT | $0.9998 | $66,827,351 | 17:00:12 05/05/2026 |
| 108 | Hyperliquid |
xyz:GOLD/USD | $4,554.09 | $66,046,511 | 16:57:26 05/05/2026 |
| 109 | KuCoin |
ETH/USDC | $2,368.82 | $64,279,726 | 16:55:23 05/05/2026 |
| 110 | Hyperliquid |
xyz:SNDK/USD | $1,270.99 | $61,862,015 | 16:54:26 05/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $59,673,502 | 16:56:35 05/05/2026 |
| 112 | Echobit |
ETH/USDC | $2,368.66 | $58,897,848 | 16:57:08 05/05/2026 |
| 113 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $58,514,316 | 16:56:35 05/05/2026 |
| 114 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $57,744,785 | 16:44:23 05/05/2026 |
| 115 | MEXC |
ETH/USDC | $2,367.79 | $55,224,033 | 16:54:16 05/05/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $54,624,462 | 16:59:11 05/05/2026 |
| 117 | ZKE |
USDC/USDT | $0.9997 | $53,137,260 | 17:00:12 05/05/2026 |
| 118 | Hyperliquid |
HYPE/USDC | $42.98 | $52,865,667 | 16:57:09 05/05/2026 |
| 119 |  UZX |
USDC/USDT | $0.9997 | $52,275,020 | 16:57:07 05/05/2026 |
| 120 | Lighter |
SOL/USDC | $84.45 | $51,472,739 | 16:57:15 05/05/2026 |
| 121 |  BitGW Exchange |
USDC/USDT | $0.9998 | $50,579,185 | 16:57:11 05/05/2026 |
| 122 |  Millionero |
BTC/USDC | $80,561.77 | $50,512,457 | 17:00:07 05/05/2026 |
| 123 |  BYDFi |
BTC/USDC | $80,545.15 | $50,410,935 | 17:00:15 05/05/2026 |
| 124 |  OKX |
USDC/USDT | $0.9998 | $50,316,292 | 16:56:54 05/05/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9998 | $50,313,086 | 16:57:10 05/05/2026 |
| 126 |  WEEX |
USDC/USDT | $0.9998 | $50,086,399 | 16:57:12 05/05/2026 |
| 127 |  Hotcoin |
ETH/USDC | $2,368.63 | $49,916,160 | 16:57:10 05/05/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9998 | $49,727,822 | 16:54:13 05/05/2026 |
| 129 |  IndoEx |
ETH/USDC | $2,369.05 | $49,435,276 | 16:57:07 05/05/2026 |
| 130 | Hotcoin |
BTC/USDC | $80,560.38 | $49,411,125 | 16:57:10 05/05/2026 |
| 131 |  Cofinex |
BTC/USDC | $80,533.45 | $49,236,017 | 17:00:15 05/05/2026 |
| 132 | Hyperliquid |
UBTC/USDC | $80,570.05 | $48,672,891 | 16:57:09 05/05/2026 |
| 133 | Hyperliquid |
xyz:MU/USD | $595.02 | $46,645,473 | 16:54:26 05/05/2026 |
| 134 | ZKE |
ETH/USDC | $2,369.26 | $46,499,951 | 17:00:12 05/05/2026 |
| 135 | Kraken |
USDC/USD | $0.9999 | $46,396,076 | 16:59:24 05/05/2026 |
| 136 | Binance |
1000PEPE/USDC | $0.004056 | $46,105,464 | 16:54:16 05/05/2026 |
| 137 |  Meteora DLMM |
USDC/SOL | $1.00 | $44,970,068 | 16:59:13 05/05/2026 |
| 138 | Bit2Me |
ETH/USDC | $2,368.66 | $44,567,063 | 16:57:07 05/05/2026 |
| 139 | Bullish |
EUR/USDC | $1.17 | $43,668,904 | 17:00:07 05/05/2026 |
| 140 | Binance |
SOL/USDC | $84.49 | $42,735,208 | 16:56:42 05/05/2026 |
| 141 | DigiFinex |
BTC/USDC | $80,567.04 | $42,469,216 | 16:54:07 05/05/2026 |
| 142 | SuperEx |
ETH/USDC | $2,368.61 | $42,137,907 | 17:00:11 05/05/2026 |
| 143 | Bitrue |
BTC/USDC | $80,569.30 | $40,066,012 | 16:57:11 05/05/2026 |
| 144 |  Coinlocally |
USDC/USDT | $0.9998 | $39,898,453 | 17:00:10 05/05/2026 |
| 145 | Binance |
ZEC/USDC | $417.09 | $39,440,486 | 16:54:16 05/05/2026 |
| 146 | KCEX |
SOL/USDC | $84.46 | $38,946,050 | 16:57:15 05/05/2026 |
| 147 | Toobit |
SOL/USDC | $84.45 | $38,887,376 | 16:57:15 05/05/2026 |
| 148 |  CEEX exchange |
USDC/USDT | $0.9996 | $38,256,039 | 17:00:07 05/05/2026 |
| 149 | YEX |
BTC/USDC | $80,562.87 | $37,780,263 | 17:00:10 05/05/2026 |
| 150 | CoinW |
USDC/USDT | $0.9998 | $37,317,374 | 16:57:07 05/05/2026 |
| 151 | Bybit |
BTC/USDC | $80,568.22 | $37,291,412 | 16:54:08 05/05/2026 |
| 152 |  Project-X |
WHYPE/USDC | $43.00 | $36,219,338 | 16:58:51 05/05/2026 |
| 153 | MEXC |
USDC/USDT | $0.9997 | $35,651,731 | 16:45:09 05/05/2026 |
| 154 |  XXKK |
USDC/USDT | $0.9997 | $35,096,176 | 17:00:11 05/05/2026 |
| 155 | Lighter |
WTI/USDC | $104.17 | $34,628,760 | 16:57:15 05/05/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9998 | $34,593,506 | 17:00:09 05/05/2026 |
| 157 | Bullish |
EURCV/USDC | $1.17 | $34,492,439 | 17:00:07 05/05/2026 |
| 158 | WEEX |
ETH/USDC | $2,368.44 | $34,157,705 | 16:57:12 05/05/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.00 | $34,127,103 | 16:56:59 05/05/2026 |
| 160 | Lighter |
HYPE/USDC | $42.98 | $34,010,114 | 16:57:15 05/05/2026 |
| 161 |  Orderly |
BTC/USDC | $80,483.19 | $33,711,190 | 17:03:15 05/05/2026 |
| 162 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $33,532,247 | 16:59:11 05/05/2026 |
| 163 | BYDFi |
ETH/USDC | $2,368.59 | $33,490,959 | 17:00:15 05/05/2026 |
| 164 | Phemex |
ETH/USDC | $2,368.01 | $33,269,131 | 16:57:16 05/05/2026 |
| 165 | KCEX |
BTC/USDC | $80,559.11 | $32,495,028 | 16:57:07 05/05/2026 |
| 166 | Millionero |
ETH/USDC | $2,368.96 | $32,494,736 | 17:00:07 05/05/2026 |
| 167 |  Coinstore |
USDC/USDT | $1.00 | $32,041,630 | 16:57:07 05/05/2026 |
| 168 | Binance |
ZEC/USDC | $417.43 | $31,590,908 | 16:56:54 05/05/2026 |
| 169 | Phemex |
BTC/USDC | $80,521.93 | $31,116,539 | 16:57:16 05/05/2026 |
| 170 | MEXC |
XRP/USDC | $1.40 | $30,974,001 | 16:54:16 05/05/2026 |
| 171 | Hyperliquid |
xyz:INTC/USD | $99.80 | $30,917,109 | 16:57:26 05/05/2026 |
| 172 | Hyperliquid |
xyz:NVDA/USD | $198.75 | $30,275,625 | 16:57:26 05/05/2026 |
| 173 | Hotcoin |
USDC/USDT | $0.9998 | $29,983,265 | 16:57:10 05/05/2026 |
| 174 |  Bitget |
USDC/USDT | $0.9998 | $29,278,176 | 16:54:07 05/05/2026 |
| 175 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1237 | $28,658,113 | 16:59:58 05/05/2026 |
| 176 | Binance |
BNB/USDC | $627.01 | $28,237,340 | 16:54:16 05/05/2026 |
| 177 |  BlockFin |
USDC/USDT | $0.9998 | $27,636,402 | 17:00:09 05/05/2026 |
| 178 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $27,402,108 | 16:53:35 05/05/2026 |
| 179 |  LATOKEN |
USDC/USDT | $0.9999 | $27,021,952 | 16:54:10 05/05/2026 |
| 180 | Orderly |
ETH/USDC | $2,366.70 | $26,687,834 | 17:03:15 05/05/2026 |
| 181 | Binance |
EUR/USDC | $1.17 | $26,143,203 | 16:56:54 05/05/2026 |
| 182 |  Bitop |
USDC/USDT | $0.9998 | $25,988,402 | 17:00:08 05/05/2026 |
| 183 |  Niza.io |
USDC/EUR | $1.0000 | $25,670,096 | 17:00:07 05/05/2026 |
| 184 | Hyperliquid |
XRP/USD | $1.40 | $24,530,449 | 16:57:26 05/05/2026 |
| 185 |  BVOX |
USDC/USDT | $0.9998 | $24,517,506 | 16:57:12 05/05/2026 |
| 186 | Bullish |
PYUSD/USDC | $0.9997 | $24,126,930 | 17:00:07 05/05/2026 |
| 187 |  BitMart |
USDC/USDT | $0.9998 | $23,928,417 | 16:57:07 05/05/2026 |
| 188 | Azbit |
ETH/USDC | $2,368.96 | $23,923,767 | 16:57:07 05/05/2026 |
| 189 | MEXC |
SOL/USDC | $84.45 | $23,617,828 | 16:54:16 05/05/2026 |
| 190 | BingX |
BTC/USDC | $80,565.76 | $23,429,939 | 16:57:07 05/05/2026 |
| 191 | DigiFinex |
ETH/USDC | $2,368.74 | $23,374,905 | 16:54:07 05/05/2026 |
| 192 | Uniswap v3 (Base) |
WETH/USDC | $2,373.06 | $23,366,246 | 16:59:55 05/05/2026 |
| 193 |  BitKan |
USDC/USDT | $0.9998 | $22,922,766 | 17:00:10 05/05/2026 |
| 194 | LBank |
SOL/USDC | $84.49 | $22,820,853 | 16:57:08 05/05/2026 |
| 195 |  HTX |
USDC/USDT | $0.9998 | $22,761,550 | 16:59:54 05/05/2026 |
| 196 | Cofinex |
ETH/USDC | $2,367.64 | $22,689,506 | 17:00:15 05/05/2026 |
| 197 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $22,677,325 | 16:59:52 05/05/2026 |
| 198 | Kraken |
XBT/USDC | $80,554.59 | $22,197,674 | 16:59:24 05/05/2026 |
| 199 | XT.COM |
BTC/USDC | $80,569.28 | $21,366,207 | 16:57:11 05/05/2026 |
| 200 | BTCC |
SOL/USDC | $84.46 | $21,364,920 | 16:57:09 05/05/2026 |
| 201 | NovaEx |
USDC/USDT | $0.9998 | $21,344,950 | 17:00:07 05/05/2026 |
| 202 | YEX |
ETH/USDC | $2,368.59 | $21,075,579 | 17:00:10 05/05/2026 |
| 203 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $21,041,967 | 16:58:23 05/05/2026 |
| 204 | Bullish |
USDCV/USDC | $0.9991 | $20,871,730 | 17:00:07 05/05/2026 |
| 205 |  Gemini |
BTC/USDC | $80,556.94 | $20,798,685 | 16:59:54 05/05/2026 |
| 206 | Lighter |
TON/USDC | $1.82 | $20,613,107 | 16:57:15 05/05/2026 |
| 207 | Bitbaby |
BTC/USDC | $80,567.05 | $20,568,851 | 16:54:07 05/05/2026 |
| 208 |  Cryptomus |
BTC/USDC | $80,558.77 | $20,273,693 | 17:00:07 05/05/2026 |
| 209 |  Blackhole (CLMM) |
WAVAX/USDC | $9.34 | $20,114,803 | 16:58:11 05/05/2026 |
| 210 | Azbit |
USDC/USDT | $0.9998 | $19,823,185 | 16:57:07 05/05/2026 |
| 211 | Millionero |
USDT/USDC | $0.9996 | $19,757,105 | 17:00:07 05/05/2026 |
| 212 |  Fillx |
BTC/USDC | $80,483.19 | $19,734,547 | 17:03:16 05/05/2026 |
| 213 | Cryptomus |
ETH/USDC | $2,368.59 | $19,493,366 | 17:00:07 05/05/2026 |
| 214 |  KlicklX |
USDC/USDT | $0.9994 | $19,196,685 | 17:00:11 05/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $19,112,788 | 16:59:59 05/05/2026 |
| 216 | Binance |
USD1/USDC | $0.9997 | $19,051,401 | 16:56:42 05/05/2026 |
| 217 | Bitunix |
ETH/USDC | $2,367.48 | $18,479,585 | 16:57:16 05/05/2026 |
| 218 |  Deribit |
BTC/USDC | $80,582.58 | $18,319,175 | 17:00:50 05/05/2026 |
| 219 | Hyperliquid |
xyz:MSTR/USD | $186.82 | $18,251,785 | 16:57:26 05/05/2026 |
| 220 |  Bitcastle |
BTC/USDC | $80,562.45 | $18,148,029 | 17:00:11 05/05/2026 |
| 221 | Hyperliquid |
xyz:PLTR/USD | $140.96 | $18,095,143 | 16:57:26 05/05/2026 |
| 222 | Lighter |
XAU/USDC | $4,556.13 | $18,080,346 | 16:57:15 05/05/2026 |
| 223 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,916,328 | 16:58:27 05/05/2026 |
| 224 | KCEX |
ETH/USDC | $2,368.36 | $17,888,021 | 16:57:07 05/05/2026 |
| 225 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $17,792,001 | 17:02:17 05/05/2026 |
| 226 | Binance |
XRP/USDC | $1.40 | $17,764,491 | 16:56:54 05/05/2026 |
| 227 | YEX |
XAUT/USDC | $4,549.69 | $17,394,794 | 17:00:10 05/05/2026 |
| 228 | Binance |
TST/USDC | $0.02141 | $17,296,581 | 16:56:42 05/05/2026 |
| 229 |  BloFin |
USDC/USDT | $0.9998 | $17,206,157 | 16:39:09 05/05/2026 |
| 230 | Hyperliquid |
xyz:TSLA/USD | $393.22 | $16,859,990 | 16:57:26 05/05/2026 |
| 231 | Bitget |
BTC/USDC | $80,567.06 | $16,833,740 | 16:54:07 05/05/2026 |
| 232 | Kraken |
USDC/USDT | $0.9998 | $16,444,278 | 16:59:24 05/05/2026 |
| 233 | MEXC |
BTC/USDC | $80,603.31 | $16,318,642 | 16:45:09 05/05/2026 |
| 234 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $16,290,003 | 16:59:57 05/05/2026 |
| 235 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $15,710,371 | 16:57:07 05/05/2026 |
| 236 |  CoinChief |
USDC/USDT | $0.9998 | $15,621,296 | 16:57:08 05/05/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $84.47 | $15,594,539 | 16:57:16 05/05/2026 |
| 238 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,356,964 | 16:59:54 05/05/2026 |
| 239 | Hyperliquid |
kPEPE/USD | $0.004061 | $15,222,869 | 16:57:26 05/05/2026 |
| 240 |  Coins.ph |
USDC/PHP | $0.9998 | $15,202,340 | 17:00:12 05/05/2026 |
| 241 | Binance |
FDUSD/USDC | $0.9991 | $15,048,694 | 16:56:54 05/05/2026 |
| 242 | Binance |
LINK/USDC | $9.58 | $15,031,004 | 16:54:16 05/05/2026 |
| 243 | GroveX |
ETH/USDC | $2,367.99 | $14,908,223 | 17:00:08 05/05/2026 |
| 244 | XT.COM |
ETH/USDC | $2,368.54 | $14,905,243 | 16:57:11 05/05/2026 |
| 245 | Bullish |
SOL/USDC | $84.52 | $14,889,159 | 17:00:07 05/05/2026 |
| 246 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2680 | $14,640,136 | 16:59:55 05/05/2026 |
| 247 | Bitbaby |
SOL/USDC | $84.44 | $14,459,691 | 16:54:20 05/05/2026 |
| 248 | Bybit |
ETH/USDC | $2,368.98 | $14,420,776 | 16:54:08 05/05/2026 |
| 249 | Deribit |
ETH/USDC | $2,368.85 | $14,376,987 | 17:00:50 05/05/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $14,344,125 | 16:59:52 05/05/2026 |
| 251 | Bullish |
PENGU/USDC | $0.01080 | $14,289,371 | 17:00:07 05/05/2026 |
| 252 |  BITmarkets |
BTC/USDC | $80,535.78 | $13,948,165 | 17:00:10 05/05/2026 |
| 253 |  B2Z Exchange |
BTC/USDC | $80,535.78 | $13,948,067 | 17:00:08 05/05/2026 |
| 254 | Toobit |
XRP/USDC | $1.40 | $13,895,146 | 16:57:15 05/05/2026 |
| 255 |  Gate |
USDC/USDT | $0.9999 | $13,884,292 | 16:56:24 05/05/2026 |
| 256 |  WhiteBIT |
BTC/USDC | $80,589.17 | $13,825,412 | 16:54:11 05/05/2026 |
| 257 | Coinbase International Exchange |
ZEC/USDC | $417.79 | $13,425,013 | 17:00:16 05/05/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $0.9992 | $13,371,959 | 16:49:16 05/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.0000 | $13,353,207 | 16:59:55 05/05/2026 |
| 260 | Binance |
ADA/USDC | $0.2569 | $13,272,790 | 16:54:16 05/05/2026 |
| 261 | Ondo Global Markets |
CRCLon/USDC | $123.54 | $13,220,845 | 16:57:07 05/05/2026 |
| 262 | Backpack Exchange |
ETH/USDC | $2,367.50 | $12,849,200 | 16:57:16 05/05/2026 |
| 263 | KCEX |
XRP/USDC | $1.40 | $12,698,823 | 16:57:15 05/05/2026 |
| 264 | LBank |
XRP/USDC | $1.40 | $12,648,325 | 16:57:08 05/05/2026 |
| 265 | Binance |
PENGU/USDC | $0.01080 | $12,615,959 | 16:54:16 05/05/2026 |
| 266 | BingX |
ETH/USDC | $2,368.39 | $12,363,468 | 16:57:07 05/05/2026 |
| 267 | Bitrue |
USDC/USDT | $0.9997 | $12,271,602 | 16:57:11 05/05/2026 |
| 268 | BloFin |
USDQ/USDC | $1.00 | $12,098,354 | 16:39:09 05/05/2026 |
| 269 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $12,092,973 | 16:57:28 05/05/2026 |
| 270 | Orca |
CBBTC/USDC | $80,606.03 | $12,042,685 | 16:54:30 05/05/2026 |
| 271 | Bitbaby |
ETH/USDC | $2,368.82 | $11,852,521 | 16:54:07 05/05/2026 |
| 272 | Koinbay |
XRP/USDC | $1.40 | $11,794,967 | 16:57:10 05/05/2026 |
| 273 | WHXEX |
XRP/USDC | $1.40 | $11,745,336 | 17:00:08 05/05/2026 |
| 274 | idax exchange |
XRP/USDC | $1.40 | $11,743,306 | 17:00:12 05/05/2026 |
| 275 | Niza.io |
USDC/USD | $0.9999 | $11,596,346 | 17:00:07 05/05/2026 |
| 276 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,401,528 | 16:59:53 05/05/2026 |
| 277 | KuCoin |
USDC/USDT | $0.9998 | $11,032,584 | 16:55:23 05/05/2026 |
| 278 | Hyperliquid |
xyz:MSFT/USD | $415.29 | $11,007,611 | 16:54:26 05/05/2026 |
| 279 |  Dex-Trade |
USDC/USDT | $0.9997 | $10,988,029 | 16:54:09 05/05/2026 |
| 280 | KCEX |
DOGE/USDC | $0.1110 | $10,935,447 | 16:57:15 05/05/2026 |
| 281 |  LeveX |
BTC/USDC | $80,530.85 | $10,775,431 | 17:00:15 05/05/2026 |
| 282 | WhiteBIT |
TON/USDC | $1.82 | $10,701,465 | 16:54:11 05/05/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,367.54 | $10,684,720 | 16:59:29 05/05/2026 |
| 284 | Phemex |
BTC/USDC | $80,609.57 | $10,680,895 | 16:57:11 05/05/2026 |
| 285 | Hyperliquid |
xyz:COIN/USD | $206.20 | $10,662,896 | 16:57:26 05/05/2026 |
| 286 | BingX |
BNB/USDC | $626.84 | $10,595,622 | 16:57:16 05/05/2026 |
| 287 | Toobit |
DOGE/USDC | $0.1110 | $10,541,603 | 16:57:15 05/05/2026 |
| 288 | Millionero |
XRP/USDC | $1.40 | $10,463,505 | 17:00:07 05/05/2026 |
| 289 | Lighter |
XAG/USDC | $73.71 | $10,432,901 | 16:57:15 05/05/2026 |
| 290 | Binance |
SUI/USDC | $0.9470 | $10,384,512 | 16:54:16 05/05/2026 |
| 291 | BingX |
SOL/USDC | $84.46 | $10,331,184 | 16:57:16 05/05/2026 |
| 292 | Binance |
TON/USDC | $1.83 | $10,276,838 | 16:56:54 05/05/2026 |
| 293 |  AllinX |
USDC/USDT | $0.9998 | $10,076,739 | 17:00:12 05/05/2026 |
| 294 | Millionero |
SOL/USDC | $84.50 | $9,953,656 | 17:00:07 05/05/2026 |
| 295 | Raydium (CLMM) |
USDC/CRCLX | $1.00 | $9,712,472 | 16:59:37 05/05/2026 |
| 296 | Hyperliquid |
xyz:AMZN/USD | $273.78 | $9,640,020 | 16:57:26 05/05/2026 |
| 297 | Aerodrome Slipstream 3 |
WETH/USDC | $2,371.90 | $9,467,546 | 16:52:31 05/05/2026 |
| 298 | Binance |
BIO/USDC | $0.05339 | $9,433,423 | 16:54:16 05/05/2026 |
| 299 | Binance |
LTC/USDC | $55.18 | $9,424,190 | 16:54:16 05/05/2026 |
| 300 | Hyperliquid |
xyz:GOOGL/USD | $384.36 | $9,410,101 | 16:57:26 05/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 05/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,175,851,578 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.