USDC USDC
Xếp hạng #5
03:54:00 17/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001587 BTC
25,888 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $63,058.21 | $815,991,431 | 02:54:11 17/08/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $1,883.84 | $577,960,793 | 03:00:16 17/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $499,560,213 | 03:00:10 17/08/2026 |
| 4 |  Binance |
BTC/USDC | $63,018.50 | $480,722,370 | 02:54:16 17/08/2026 |
| 5 | Binance |
ETH/USDC | $1,882.03 | $381,340,216 | 02:54:16 17/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,078.21 | $373,163,519 | 02:57:26 17/08/2026 |
| 7 | Coinbase International Exchange |
BTC/USDC | $63,048.15 | $352,447,994 | 03:00:16 17/08/2026 |
| 8 | Binance |
USDC/USDT | $1.0000 | $346,959,443 | 02:56:42 17/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,884.46 | $252,903,006 | 02:57:26 17/08/2026 |
| 10 |  Toobit |
BTC/USDC | $63,022.44 | $214,615,511 | 02:57:20 17/08/2026 |
| 11 |  Lighter |
BTC/USDC | $63,076.14 | $211,605,553 | 02:57:15 17/08/2026 |
| 12 |  Variational |
BTC/USDC | $63,022.48 | $188,300,441 | 03:03:16 17/08/2026 |
| 13 |  4E |
USDC/USDT | $0.9999 | $171,720,443 | 03:00:14 17/08/2026 |
| 14 |  Ekbit |
USDC/USDT | $0.9999 | $152,547,966 | 03:00:12 17/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,023.27 | $129,194,265 | 02:57:17 17/08/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $63,021.55 | $123,629,456 | 03:00:16 17/08/2026 |
| 17 | CoinW |
ETH/USDC | $1,882.87 | $122,171,184 | 02:57:17 17/08/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,883.18 | $116,103,244 | 03:00:16 17/08/2026 |
| 19 | Toobit |
ETH/USDC | $1,882.89 | $102,106,113 | 02:57:20 17/08/2026 |
| 20 | Binance |
BTC/USDC | $63,056.94 | $92,507,949 | 02:56:42 17/08/2026 |
| 21 | Coinbase International Exchange |
SOL/USDC | $75.17 | $84,355,950 | 03:00:16 17/08/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $57.65 | $81,560,786 | 02:57:26 17/08/2026 |
| 23 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7356 | $78,460,648 | 02:56:54 17/08/2026 |
| 24 | Lighter |
ETH/USDC | $1,884.31 | $74,587,577 | 02:57:15 17/08/2026 |
| 25 | Variational |
ETH/USDC | $1,882.60 | $70,314,199 | 03:03:16 17/08/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9999 | $65,863,652 | 02:57:11 17/08/2026 |
| 27 |  EdgeX |
BTC/USDC | $63,024.48 | $64,484,461 | 03:03:17 17/08/2026 |
| 28 | Tapbit |
BTC/USDC | $63,047.64 | $54,095,201 | 02:57:11 17/08/2026 |
| 29 | EdgeX |
ETH/USDC | $1,882.67 | $52,506,271 | 03:03:17 17/08/2026 |
| 30 | Binance |
SOL/USDC | $75.09 | $51,363,137 | 02:54:16 17/08/2026 |
| 31 |  Backpack Exchange |
BTC/USDC | $63,039.74 | $50,752,301 | 02:57:15 17/08/2026 |
| 32 |  Biconomy.com |
BTC/USDC | $63,056.79 | $46,657,552 | 02:57:08 17/08/2026 |
| 33 |  BTCC |
BTC/USDC | $63,056.05 | $46,254,336 | 02:57:12 17/08/2026 |
| 34 | Variational |
XAU/USDC | $4,380.69 | $46,246,296 | 03:03:16 17/08/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $45,739,100 | 03:00:08 17/08/2026 |
| 36 |  Venus |
USDC/vUSDC | $0.9999 | $45,720,190 | 02:57:14 17/08/2026 |
| 37 |  YEX |
BTC/USDC | $63,021.05 | $45,178,930 | 03:00:16 17/08/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9999 | $43,072,016 | 02:54:12 17/08/2026 |
| 39 |  KCEX |
BTC/USDC | $63,022.54 | $42,451,438 | 02:57:15 17/08/2026 |
| 40 |  Hibt |
BTC/USDC | $63,055.25 | $42,366,343 | 02:57:12 17/08/2026 |
| 41 | Variational |
SOL/USDC | $75.10 | $40,080,218 | 03:03:16 17/08/2026 |
| 42 | EdgeX |
SOL/USDC | $75.09 | $39,110,423 | 03:03:17 17/08/2026 |
| 43 | Binance |
ETH/USDC | $1,883.52 | $38,793,387 | 02:56:54 17/08/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9999 | $35,334,130 | 03:00:09 17/08/2026 |
| 45 | Biconomy.com |
ETH/USDC | $1,883.70 | $34,974,173 | 02:57:08 17/08/2026 |
| 46 |  ASTX |
USDC/USDT | $1.0000 | $34,688,135 | 03:00:08 17/08/2026 |
| 47 | YEX |
ETH/USDC | $1,883.18 | $32,252,833 | 03:00:16 17/08/2026 |
| 48 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $32,214,535 | 02:56:54 17/08/2026 |
| 49 |  OrangeX |
USDC/USDT | $0.9999 | $32,162,290 | 02:57:08 17/08/2026 |
| 50 | Hyperliquid |
xyz:SP500/USDC | $7,786.51 | $32,102,807 | 02:57:26 17/08/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9999 | $31,874,403 | 02:57:07 17/08/2026 |
| 52 | KCEX |
ETH/USDC | $1,882.84 | $31,581,208 | 02:57:15 17/08/2026 |
| 53 | Hyperliquid |
xyz:SNDK/USDC | $1,660.47 | $30,194,503 | 02:57:26 17/08/2026 |
| 54 |  Bullish |
BTC/USDC | $63,044.37 | $30,160,714 | 03:00:08 17/08/2026 |
| 55 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $27,941,118 | 02:54:23 17/08/2026 |
| 56 | Hibt |
USDC/USDT | $0.9999 | $27,755,758 | 02:57:12 17/08/2026 |
| 57 |  Koinbay |
BTC/USDC | $63,056.09 | $27,735,423 | 02:57:09 17/08/2026 |
| 58 |  idax exchange |
BTC/USDC | $63,042.51 | $27,656,863 | 03:00:10 17/08/2026 |
| 59 |  WHXEX |
BTC/USDC | $63,045.43 | $27,655,673 | 03:00:12 17/08/2026 |
| 60 |  Coins.ph |
USDC/PHP | $0.9998 | $27,485,149 | 02:54:11 17/08/2026 |
| 61 | Toobit |
BTC/USDC | $63,056.78 | $26,218,220 | 02:57:12 17/08/2026 |
| 62 |  Bitunix |
BTC/USDC | $63,022.54 | $25,421,618 | 02:57:16 17/08/2026 |
| 63 |  WEEX |
USDC/USDT | $1.0000 | $24,612,750 | 02:57:13 17/08/2026 |
| 64 | Hyperliquid |
SOL/USDC | $75.19 | $24,409,324 | 02:57:26 17/08/2026 |
| 65 |  Bitbase |
BTC/USDC | $63,021.76 | $23,849,094 | 02:57:17 17/08/2026 |
| 66 |  SunX |
USDC/USDT | $0.9999 | $23,188,300 | 03:00:08 17/08/2026 |
| 67 |  XT.COM |
BTC/USDC | $63,056.79 | $23,137,562 | 02:57:08 17/08/2026 |
| 68 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $22,576,433 | 02:56:55 17/08/2026 |
| 69 |  Bitbaby |
BTC/USDC | $63,017.85 | $22,185,152 | 03:00:21 17/08/2026 |
| 70 | Hyperliquid |
xyz:XYZ100/USDC | $30,075.72 | $21,358,045 | 02:57:26 17/08/2026 |
| 71 | Koinbay |
ETH/USDC | $1,883.73 | $21,214,388 | 02:57:09 17/08/2026 |
| 72 | Lighter |
SOL/USDC | $75.19 | $21,211,525 | 02:57:15 17/08/2026 |
| 73 | idax exchange |
ETH/USDC | $1,883.96 | $21,127,252 | 03:00:10 17/08/2026 |
| 74 | WHXEX |
ETH/USDC | $1,884.05 | $21,126,454 | 03:00:12 17/08/2026 |
| 75 |  MEXC |
USDC/USDT | $0.9999 | $21,043,836 | 02:54:08 17/08/2026 |
| 76 | Lighter |
HYPE/USDC | $57.69 | $20,670,262 | 02:57:15 17/08/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9999 | $20,437,907 | 03:00:07 17/08/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,229,814 | 02:58:47 17/08/2026 |
| 79 | Bitbase |
ETH/USDC | $1,882.83 | $19,523,476 | 02:57:17 17/08/2026 |
| 80 | BTCC |
ETH/USDC | $1,883.50 | $19,404,233 | 02:57:12 17/08/2026 |
| 81 | Bitbaby |
ETH/USDC | $1,883.06 | $19,195,076 | 03:00:21 17/08/2026 |
| 82 | Bybit |
BTC/USDC | $63,046.11 | $18,929,785 | 02:54:12 17/08/2026 |
| 83 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $18,835,611 | 02:59:59 17/08/2026 |
| 84 | Binance |
XRP/USDC | $0.9991 | $18,425,761 | 02:54:16 17/08/2026 |
| 85 | MEXC |
SOL/USDC | $75.11 | $18,211,902 | 02:57:16 17/08/2026 |
| 86 |  WOO X Pro |
BTC/USDC | $63,021.55 | $17,845,187 | 03:00:15 17/08/2026 |
| 87 | Variational |
HYPE/USDC | $57.70 | $17,509,068 | 03:03:16 17/08/2026 |
| 88 | Hyperliquid |
xyz:SKHX/USDC | $1,177.81 | $17,502,726 | 02:57:26 17/08/2026 |
| 89 | YEX |
SOL/USDC | $75.11 | $17,369,949 | 03:00:16 17/08/2026 |
| 90 | XT.COM |
USDC/USDT | $0.9999 | $17,360,016 | 02:57:08 17/08/2026 |
| 91 |  CZR Exchange |
USDC/USDT | $0.9998 | $17,326,636 | 03:00:09 17/08/2026 |
| 92 | Hyperliquid |
xyz:CL/USDC | $81.45 | $17,100,488 | 02:57:26 17/08/2026 |
| 93 | YEX |
XAUT/USDC | $4,356.16 | $16,959,012 | 03:00:12 17/08/2026 |
| 94 |  LBank |
ETH/USDC | $1,883.71 | $16,926,195 | 02:57:08 17/08/2026 |
| 95 | Hyperliquid |
PUMP/USDC | $0.002749 | $16,777,640 | 02:57:26 17/08/2026 |
| 96 | Binance |
BNB/USDC | $605.39 | $16,718,691 | 02:54:16 17/08/2026 |
| 97 |  ZKE |
BTC/USDC | $63,042.51 | $16,593,526 | 03:00:10 17/08/2026 |
| 98 |  IMBX |
USDC/USDT | $1.0000 | $16,475,685 | 03:00:08 17/08/2026 |
| 99 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,884.41 | $16,364,609 | 03:00:05 17/08/2026 |
| 100 |  BiFinance |
USDC/USDT | $0.9999 | $16,249,742 | 02:57:12 17/08/2026 |
| 101 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 102 | MEXC |
BTC/USDC | $63,023.27 | $16,030,829 | 02:57:16 17/08/2026 |
| 103 |  Orca |
USDC/SOL | $1.00 | $16,017,632 | 02:59:40 17/08/2026 |
| 104 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,883,841 | 03:00:09 17/08/2026 |
| 105 | MEXC |
XRP/USDC | $0.9996 | $15,763,308 | 02:57:16 17/08/2026 |
| 106 | Toobit |
SOL/USDC | $75.10 | $15,725,950 | 02:57:20 17/08/2026 |
| 107 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.47 | $15,636,042 | 02:57:26 17/08/2026 |
| 108 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $15,516,324 | 02:59:59 17/08/2026 |
| 109 |  CoinChief |
USDC/USDT | $0.9999 | $15,485,250 | 02:57:12 17/08/2026 |
| 110 |  TxFlow |
BTC/USDC | $63,021.05 | $15,219,845 | 03:00:31 17/08/2026 |
| 111 |  Project-X |
WHYPE/USDC | $57.67 | $15,164,126 | 02:59:54 17/08/2026 |
| 112 |  Phemex |
ETH/USDC | $1,882.99 | $15,154,751 | 02:57:16 17/08/2026 |
| 113 | EdgeX |
XRP/USDC | $0.9994 | $15,137,964 | 03:00:16 17/08/2026 |
| 114 | Phemex |
BTC/USDC | $63,026.37 | $15,012,094 | 02:57:16 17/08/2026 |
| 115 |  DigiFinex |
USDC/USDT | $1.0000 | $14,678,933 | 03:00:11 17/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $75.11 | $14,554,261 | 03:00:16 17/08/2026 |
| 117 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.07279 | $14,432,824 | 02:59:57 17/08/2026 |
| 118 | Hyperliquid |
ZEC/USDC | $491.13 | $14,285,703 | 02:57:26 17/08/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9998 | $13,977,023 | 03:00:07 17/08/2026 |
| 120 | Tapbit |
ETH/USDC | $1,883.63 | $13,972,069 | 02:57:11 17/08/2026 |
| 121 |  BingX |
USDC/USDT | $1.0000 | $13,909,111 | 02:57:07 17/08/2026 |
| 122 | Bullish |
USDT/USDC | $0.9990 | $13,786,717 | 03:00:08 17/08/2026 |
| 123 | Koinbay |
USDC/USDT | $0.9999 | $13,238,454 | 02:57:09 17/08/2026 |
| 124 |  Websea |
USDC/USDT | $1.00 | $13,238,020 | 02:51:12 17/08/2026 |
| 125 | WHXEX |
USDC/USDT | $0.9999 | $13,237,525 | 03:00:12 17/08/2026 |
| 126 |  Blockfinex |
USDC/USDT | $0.9998 | $13,237,280 | 03:00:12 17/08/2026 |
| 127 | idax exchange |
USDC/USDT | $0.9999 | $13,232,067 | 03:00:10 17/08/2026 |
| 128 |  Gate |
USDC/USDT | $1.0000 | $13,062,677 | 02:56:24 17/08/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9999 | $12,991,544 | 02:57:07 17/08/2026 |
| 130 |  Ourbit |
USDC/USDT | $0.9999 | $12,853,656 | 02:57:11 17/08/2026 |
| 131 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $12,708,309 | 02:58:35 17/08/2026 |
| 132 | ZKE |
ETH/USDC | $1,883.96 | $12,675,226 | 03:00:10 17/08/2026 |
| 133 | BingX |
ETH/USDC | $1,882.79 | $12,637,718 | 02:57:15 17/08/2026 |
| 134 |  Deribit |
TRUMP/USDC | $1.42 | $12,525,578 | 02:18:50 17/08/2026 |
| 135 | Hyperliquid |
xyz:MU/USDC | $977.43 | $12,348,155 | 02:57:26 17/08/2026 |
| 136 | Hyperliquid |
XRP/USDC | $1.00 | $12,263,925 | 02:57:26 17/08/2026 |
| 137 | Hyperliquid |
HYPE/USDC | $57.67 | $12,205,811 | 02:57:10 17/08/2026 |
| 138 | Azbit |
ETH/USDC | $1,884.02 | $12,062,205 | 02:54:11 17/08/2026 |
| 139 | Phemex |
USDC/USDT | $0.9998 | $11,835,447 | 02:57:08 17/08/2026 |
| 140 |  Kraken |
USDC/USD | $0.9999 | $11,704,770 | 02:59:24 17/08/2026 |
| 141 | Hyperliquid |
xyz:SPCX/USDC | $139.60 | $11,702,699 | 02:57:26 17/08/2026 |
| 142 | Hyperliquid |
KAITO/USDC | $0.3438 | $11,699,708 | 02:57:26 17/08/2026 |
| 143 | Aivora Exchange |
XRP/USDC | $0.9994 | $11,692,775 | 03:00:16 17/08/2026 |
| 144 | EdgeX |
BNB/USDC | $605.82 | $11,623,027 | 03:00:16 17/08/2026 |
| 145 |  BitGW Exchange |
USDC/USDT | $0.9999 | $11,562,283 | 03:00:07 17/08/2026 |
| 146 |  OKX |
USDC/USDT | $0.9999 | $11,420,910 | 02:56:23 17/08/2026 |
| 147 |  Gems Trade |
USDC/USDT | $0.9999 | $11,406,656 | 03:00:09 17/08/2026 |
| 148 | Hyperliquid |
LINK/USDC | $9.46 | $11,336,733 | 02:57:26 17/08/2026 |
| 149 |  GroveX |
ETH/USDC | $1,883.15 | $11,214,706 | 02:57:07 17/08/2026 |
| 150 | Binance |
LINK/USDC | $9.43 | $10,625,749 | 02:54:16 17/08/2026 |
| 151 | Variational |
CL/USDC | $81.37 | $10,432,679 | 03:03:16 17/08/2026 |
| 152 |  Echobit |
BTC/USDC | $63,056.89 | $10,324,302 | 02:57:12 17/08/2026 |
| 153 | Pancakeswap v3 (Base) |
WETH/USDC | $1,883.90 | $10,287,300 | 02:59:29 17/08/2026 |
| 154 | SuperEx |
BTC/USDC | $63,045.15 | $10,266,919 | 03:00:09 17/08/2026 |
| 155 | BingX |
BNB/USDC | $605.01 | $10,258,434 | 02:57:15 17/08/2026 |
| 156 | Toobit |
ETH/USDC | $1,883.70 | $10,205,265 | 02:57:12 17/08/2026 |
| 157 |  BITmarkets |
BTC/USDC | $63,075.97 | $10,131,143 | 03:00:12 17/08/2026 |
| 158 |  B2Z Exchange |
BTC/USDC | $63,075.99 | $10,131,139 | 03:00:11 17/08/2026 |
| 159 |  BlockFin |
USDC/USDT | $1.0000 | $9,942,086 | 02:57:11 17/08/2026 |
| 160 | LBank |
BTC/USDC | $63,056.79 | $9,926,783 | 02:57:08 17/08/2026 |
| 161 | WHXEX |
SOL/USDC | $75.15 | $9,753,090 | 03:00:12 17/08/2026 |
| 162 | idax exchange |
SOL/USDC | $75.15 | $9,753,090 | 03:00:10 17/08/2026 |
| 163 | XT.COM |
ETH/USDC | $1,883.70 | $9,700,531 | 02:57:08 17/08/2026 |
| 164 | Hyperliquid |
WLD/USDC | $0.3618 | $9,684,562 | 02:57:26 17/08/2026 |
| 165 | OKX |
DOS/USDC | $0.2438 | $9,581,625 | 02:56:23 17/08/2026 |
| 166 |  Aerodrome SlipStream |
USDC/VELVET | $1.0000 | $9,528,951 | 02:59:57 17/08/2026 |
| 167 |  x.me Exchange |
USDC/USDT | $0.9999 | $9,430,780 | 02:57:15 17/08/2026 |
| 168 | Kraken |
USDC/EUR | $1.00 | $9,292,603 | 02:59:53 17/08/2026 |
| 169 | Hyperliquid |
BNB/USDC | $605.28 | $9,271,096 | 02:57:26 17/08/2026 |
| 170 |  P2B |
BTC/USDC | $63,056.04 | $9,241,640 | 02:57:11 17/08/2026 |
| 171 |  Bit2Me |
USDC/EUR | $1.00 | $9,094,042 | 02:57:11 17/08/2026 |
| 172 | Hyperliquid |
xyz:DRAM/USDC | $57.73 | $8,967,187 | 02:57:26 17/08/2026 |
| 173 | Binance |
USD1/USDC | $0.9992 | $8,885,492 | 02:56:42 17/08/2026 |
| 174 | Hyperliquid |
xyz:SKHY/USDC | $167.80 | $8,700,160 | 02:57:26 17/08/2026 |
| 175 | Bullish |
USD/USDC | $1.00 | $8,273,691 | 03:00:08 17/08/2026 |
| 176 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $8,180,757 | 03:01:31 17/08/2026 |
| 177 | EdgeX |
DOGE/USDC | $0.06982 | $8,132,886 | 03:00:16 17/08/2026 |
| 178 |  BitMart |
USDC/USDT | $0.9994 | $8,022,100 | 03:00:16 17/08/2026 |
| 179 |  UZX |
USDC/USDT | $1.00 | $7,974,019 | 02:54:11 17/08/2026 |
| 180 |  BitradeX |
USDC/USDT | $0.9999 | $7,955,610 | 02:48:10 17/08/2026 |
| 181 | ZKE |
USDC/USDT | $0.9999 | $7,939,240 | 03:00:10 17/08/2026 |
| 182 | LBank |
USDC/USDT | $0.9999 | $7,865,300 | 02:57:08 17/08/2026 |
| 183 |  Hotcoin |
BTC/USDC | $63,072.05 | $7,840,290 | 02:57:14 17/08/2026 |
| 184 | Hibt |
ETH/USDC | $1,883.61 | $7,761,158 | 02:57:12 17/08/2026 |
| 185 | Hyperliquid |
HEMI/USDC | $0.006200 | $7,754,888 | 02:57:26 17/08/2026 |
| 186 | Hyperliquid |
UBTC/USDC | $63,052.79 | $7,600,213 | 02:57:10 17/08/2026 |
| 187 |  AlphaX |
USDC/USDT | $0.9996 | $7,581,004 | 03:00:13 17/08/2026 |
| 188 | Hotcoin |
ETH/USDC | $1,882.74 | $7,456,419 | 02:57:14 17/08/2026 |
| 189 | KCEX |
SOL/USDC | $75.12 | $7,255,571 | 02:57:15 17/08/2026 |
| 190 | Variational |
XAG/USDC | $65.01 | $7,165,159 | 03:03:16 17/08/2026 |
| 191 |  Nomiswap (Stable) |
USDT/USDC | $0.9990 | $7,117,235 | 02:58:46 17/08/2026 |
| 192 |  Uniswap v4 (Polygon) |
USDC/USDT | $1.00 | $7,109,627 | 02:58:51 17/08/2026 |
| 193 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 194 |  BVOX |
USDC/USDT | $0.9998 | $7,083,019 | 02:51:08 17/08/2026 |
| 195 |  KuCoin |
USDC/USDT | $0.9999 | $6,915,932 | 02:56:53 17/08/2026 |
| 196 |  IndoEx |
ETH/USDC | $1,884.16 | $6,845,003 | 03:00:07 17/08/2026 |
| 197 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01501 | $6,773,001 | 02:56:47 17/08/2026 |
| 198 | Kraken |
XBT/USDC | $63,055.61 | $6,725,746 | 02:59:53 17/08/2026 |
| 199 | Binance |
DOGE/USDC | $0.06983 | $6,700,247 | 02:54:16 17/08/2026 |
| 200 | BingX |
TRX/USDC | $0.3316 | $6,625,755 | 02:57:15 17/08/2026 |
| 201 |  Meteora DLMM |
USDC/SOL | $1.00 | $6,572,196 | 02:56:40 17/08/2026 |
| 202 | Hyperliquid |
CHIP/USDC | $0.02904 | $6,571,966 | 02:57:26 17/08/2026 |
| 203 | BingX |
KAITO/USDC | $0.3437 | $6,549,200 | 02:57:15 17/08/2026 |
| 204 | BingX |
ZEC/USDC | $490.31 | $6,521,933 | 02:57:15 17/08/2026 |
| 205 | BingX |
SUI/USDC | $0.6765 | $6,519,895 | 02:57:15 17/08/2026 |
| 206 | BingX |
ADA/USDC | $0.1780 | $6,519,392 | 02:57:15 17/08/2026 |
| 207 | BingX |
ENA/USDC | $0.08330 | $6,518,780 | 02:57:15 17/08/2026 |
| 208 | BingX |
TIA/USDC | $0.3066 | $6,514,951 | 02:57:15 17/08/2026 |
| 209 | BingX |
ARB/USDC | $0.07428 | $6,512,179 | 02:57:15 17/08/2026 |
| 210 | BingX |
EIGEN/USDC | $0.1703 | $6,512,152 | 02:57:15 17/08/2026 |
| 211 | BingX |
BOME/USDC | $0.0008278 | $6,512,142 | 02:57:15 17/08/2026 |
| 212 | BingX |
FIL/USDC | $0.6796 | $6,510,661 | 02:57:15 17/08/2026 |
| 213 | BingX |
HBAR/USDC | $0.06514 | $6,509,769 | 02:57:15 17/08/2026 |
| 214 | BingX |
APT/USDC | $0.5306 | $6,509,038 | 02:57:15 17/08/2026 |
| 215 | BingX |
NEAR/USDC | $1.61 | $6,508,668 | 02:57:15 17/08/2026 |
| 216 | BingX |
PNUT/USDC | $0.04078 | $6,508,506 | 02:57:15 17/08/2026 |
| 217 | BingX |
AVAX/USDC | $6.34 | $6,508,440 | 02:57:15 17/08/2026 |
| 218 | BingX |
LINK/USDC | $9.45 | $6,507,841 | 02:57:15 17/08/2026 |
| 219 | BingX |
NEO/USDC | $1.67 | $6,507,458 | 02:57:15 17/08/2026 |
| 220 | BingX |
BCH/USDC | $203.69 | $6,507,248 | 02:57:15 17/08/2026 |
| 221 | BingX |
FARTCOIN/USDC | $0.1459 | $6,506,723 | 02:57:15 17/08/2026 |
| 222 | Hyperliquid |
XMR/USDC | $411.22 | $6,505,513 | 02:57:26 17/08/2026 |
| 223 | BingX |
XLM/USDC | $0.1574 | $6,505,392 | 02:57:15 17/08/2026 |
| 224 | BingX |
UNI/USDC | $3.31 | $6,502,675 | 02:57:15 17/08/2026 |
| 225 | BingX |
LTC/USDC | $44.52 | $6,501,441 | 02:57:15 17/08/2026 |
| 226 | BingX |
AAVE/USDC | $86.78 | $6,493,441 | 02:57:15 17/08/2026 |
| 227 | BingX |
SOL/USDC | $75.12 | $6,471,560 | 02:57:15 17/08/2026 |
| 228 | Azbit |
BNB/USDC | $605.39 | $6,302,399 | 02:54:11 17/08/2026 |
| 229 | Hotcoin |
USDC/USDT | $1.0000 | $6,275,965 | 02:57:14 17/08/2026 |
| 230 |  Bitget |
USDC/USDT | $1.0000 | $6,208,189 | 02:55:01 17/08/2026 |
| 231 | Bullish |
ETH/USDC | $1,883.87 | $6,089,642 | 03:00:08 17/08/2026 |
| 232 |  BloFin |
USDC/USDT | $1.0000 | $6,062,557 | 02:57:10 17/08/2026 |
| 233 |  MGBX |
BTC/USDC | $63,056.04 | $6,060,044 | 02:57:12 17/08/2026 |
| 234 | KuCoin |
USDT/USDC | $0.9991 | $6,012,444 | 02:56:53 17/08/2026 |
| 235 | Binance |
ZEC/USDC | $490.23 | $5,997,745 | 02:54:16 17/08/2026 |
| 236 | Binance |
WLD/USDC | $0.3608 | $5,931,390 | 02:54:16 17/08/2026 |
| 237 | Binance |
SOL/USDC | $75.16 | $5,865,053 | 02:56:54 17/08/2026 |
| 238 | ZKE |
SOL/USDC | $75.15 | $5,828,004 | 03:00:10 17/08/2026 |
| 239 | Bitbase |
BTC/USDC | $63,085.91 | $5,795,386 | 02:51:08 17/08/2026 |
| 240 | WOO X Pro |
USDC/USDT | $0.9994 | $5,783,973 | 03:00:15 17/08/2026 |
| 241 |  BitKan |
USDC/USDT | $0.9999 | $5,701,226 | 03:00:09 17/08/2026 |
| 242 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $5,666,084 | 02:56:38 17/08/2026 |
| 243 | Coinbase International Exchange |
LINK/USDC | $9.46 | $5,658,496 | 03:00:16 17/08/2026 |
| 244 | Hyperliquid |
xyz:INTC/USDC | $104.26 | $5,645,995 | 02:57:26 17/08/2026 |
| 245 | Hyperliquid |
FARTCOIN/USDC | $0.1459 | $5,638,070 | 02:57:26 17/08/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $5,560,129 | 02:59:33 17/08/2026 |
| 247 | Hyperliquid |
CASHCAT/USDC | $0.1087 | $5,477,271 | 02:57:26 17/08/2026 |
| 248 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $5,471,736 | 02:56:53 17/08/2026 |
| 249 |  BlueBit |
USDC/USDT | $1.0000 | $5,463,634 | 03:00:08 17/08/2026 |
| 250 | Binance |
AVAX/USDC | $6.33 | $5,290,863 | 02:54:16 17/08/2026 |
| 251 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,247,376 | 02:56:29 17/08/2026 |
| 252 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $5,245,109 | 02:43:47 17/08/2026 |
| 253 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $5,214,641 | 02:58:57 17/08/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9999 | $5,072,102 | 02:59:41 17/08/2026 |
| 255 | Lighter |
LIT/USDC | $2.32 | $5,045,666 | 02:57:15 17/08/2026 |
| 256 | Bitbase |
USDC/USDT | $0.9999 | $4,976,162 | 02:51:08 17/08/2026 |
| 257 |  CoinTR |
USDC/USDT | $0.9997 | $4,944,773 | 03:00:11 17/08/2026 |
| 258 | DigiFinex |
BTC/USDC | $63,042.24 | $4,881,020 | 03:00:11 17/08/2026 |
| 259 |  BYDFi |
BTC/USDC | $63,008.92 | $4,875,919 | 03:00:15 17/08/2026 |
| 260 | Binance |
KAITO/USDC | $0.3436 | $4,860,876 | 02:54:16 17/08/2026 |
| 261 | Variational |
US500/USDC | $776.83 | $4,804,330 | 03:03:16 17/08/2026 |
| 262 | Variational |
MU/USDC | $976.63 | $4,786,395 | 03:03:16 17/08/2026 |
| 263 | Aerodrome SlipStream |
WETH/USDC | $1,883.90 | $4,785,181 | 02:59:37 17/08/2026 |
| 264 | EdgeX |
HYPE/USDC | $57.68 | $4,776,994 | 03:00:16 17/08/2026 |
| 265 | Variational |
BZ/USDC | $86.42 | $4,731,078 | 03:03:16 17/08/2026 |
| 266 | B2Z Exchange |
XRP/USDC | $1.00 | $4,729,654 | 03:00:11 17/08/2026 |
| 267 | BITmarkets |
XRP/USDC | $1.00 | $4,729,425 | 03:00:12 17/08/2026 |
| 268 | Aivora Exchange |
DOGE/USDC | $0.06983 | $4,720,492 | 03:00:16 17/08/2026 |
| 269 | Hyperliquid |
xyz:TSLA/USDC | $342.55 | $4,690,150 | 02:57:26 17/08/2026 |
| 270 | Toobit |
XRP/USDC | $0.9995 | $4,688,658 | 02:57:20 17/08/2026 |
| 271 | Meteora DLMM |
USDC/SOL | $0.9999 | $4,649,250 | 02:55:48 17/08/2026 |
| 272 | Bitunix |
ETH/USDC | $1,882.85 | $4,628,730 | 02:57:16 17/08/2026 |
| 273 | Lighter |
XAU/USDC | $4,385.23 | $4,620,755 | 02:57:15 17/08/2026 |
| 274 | MEXC |
ETH/USDC | $1,882.87 | $4,596,278 | 02:57:16 17/08/2026 |
| 275 | Azbit |
USDC/USDT | $0.9999 | $4,546,522 | 02:54:11 17/08/2026 |
| 276 | EasiCoin |
BTC/USDC | $63,042.44 | $4,484,003 | 03:00:07 17/08/2026 |
| 277 | KCEX |
BTC/USDC | $63,056.79 | $4,455,495 | 02:57:07 17/08/2026 |
| 278 | GroveX |
BNB/USDC | $605.17 | $4,430,336 | 02:57:07 17/08/2026 |
| 279 | Backpack Exchange |
HYPE/USDC | $57.70 | $4,421,323 | 02:57:15 17/08/2026 |
| 280 | Binance |
1000PEPE/USDC | $0.002588 | $4,413,842 | 02:54:16 17/08/2026 |
| 281 | Bullish |
PENGU/USDC | $0.005999 | $4,388,012 | 03:00:08 17/08/2026 |
| 282 | Echobit |
ETH/USDC | $1,883.70 | $4,335,292 | 02:57:12 17/08/2026 |
| 283 | P2B |
ETH/USDC | $1,883.50 | $4,314,368 | 02:57:11 17/08/2026 |
| 284 | SuperEx |
ETH/USDC | $1,883.92 | $4,306,851 | 03:00:09 17/08/2026 |
| 285 | Variational |
SNDK/USDC | $1,658.75 | $4,276,322 | 03:03:16 17/08/2026 |
| 286 |  Bitrue |
BTC/USDC | $63,056.05 | $4,232,425 | 02:57:11 17/08/2026 |
| 287 | OKX |
BTC/USDC | $63,048.73 | $4,231,900 | 02:56:53 17/08/2026 |
| 288 | Binance |
ADA/USDC | $0.1781 | $4,218,529 | 02:54:16 17/08/2026 |
| 289 |  SecondBTC |
BTC/USDC | $63,056.79 | $4,197,918 | 02:57:07 17/08/2026 |
| 290 | Variational |
QQQ/USDC | $732.28 | $4,124,218 | 03:03:16 17/08/2026 |
| 291 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $4,097,318 | 02:59:04 17/08/2026 |
| 292 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9999 | $4,080,977 | 02:56:04 17/08/2026 |
| 293 | Hyperliquid |
xyz:GOLD/USDC | $4,381.17 | $4,072,628 | 02:57:26 17/08/2026 |
| 294 | Hyperliquid |
kPEPE/USDC | $0.002590 | $4,041,697 | 02:57:26 17/08/2026 |
| 295 | Kraken |
USDC/USDT | $0.9999 | $4,026,510 | 02:59:24 17/08/2026 |
| 296 | WEEX |
AVAX/USDC | $6.34 | $4,023,213 | 02:57:13 17/08/2026 |
| 297 | Bitbaby |
BTC/USDC | $63,056.78 | $4,008,464 | 02:57:14 17/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $3,909,624 | 02:56:23 17/08/2026 |
| 299 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $3,890,144 | 02:59:53 17/08/2026 |
| 300 | Variational |
SPCX/USDC | $139.59 | $3,887,048 | 03:03:16 17/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:11 17/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,991,431 với tỷ giá $63,058.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.