USDC USDC
Xếp hạng #5
20:38:00 07/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001620 BTC
26,242 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,835.69 | $3,554,776,934 | 20:00:16 07/06/2026 |
| 2 |  Binance |
BTC/USDC | $61,705.52 | $2,295,933,784 | 19:54:17 07/06/2026 |
| 3 | Binance |
ETH/USDC | $1,615.00 | $2,273,652,588 | 19:54:17 07/06/2026 |
| 4 |  Bitbase |
BTC/USDC | $61,804.55 | $1,248,669,119 | 19:36:07 07/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,617.98 | $1,107,456,540 | 20:00:16 07/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $64.19 | $766,188,773 | 20:00:16 07/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $752,871,053 | 19:56:32 07/06/2026 |
| 8 |  Lighter |
BTC/USDC | $61,828.13 | $739,931,035 | 19:57:15 07/06/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9998 | $723,082,500 | 20:00:10 07/06/2026 |
| 10 |  Bullish |
BTC/USDC | $61,803.81 | $609,861,928 | 19:57:12 07/06/2026 |
| 11 | Binance |
BTC/USDC | $61,792.02 | $601,662,700 | 19:56:54 07/06/2026 |
| 12 |  CoinW |
ETH/USDC | $1,615.89 | $414,236,880 | 19:57:17 07/06/2026 |
| 13 |  WOO X Pro |
ETH/USDC | $1,617.44 | $391,847,924 | 20:00:16 07/06/2026 |
| 14 | Bitbase |
ETH/USDC | $1,613.58 | $387,977,671 | 19:36:07 07/06/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $372,607,341 | 19:57:10 07/06/2026 |
| 16 | Binance |
ETH/USDC | $1,616.55 | $366,867,748 | 19:56:54 07/06/2026 |
| 17 |  Toobit |
BTC/USDC | $61,791.04 | $364,257,010 | 19:57:15 07/06/2026 |
| 18 | CoinW |
BTC/USDC | $61,769.07 | $319,147,731 | 19:57:17 07/06/2026 |
| 19 | WOO X Pro |
BTC/USDC | $61,832.60 | $314,997,586 | 20:00:16 07/06/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $1,618.18 | $314,006,034 | 20:00:16 07/06/2026 |
| 21 | Binance |
SOL/USDC | $64.09 | $308,660,003 | 19:54:17 07/06/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $61,827.20 | $301,486,682 | 20:00:16 07/06/2026 |
| 23 |  BTCC |
BTC/USDC | $61,792.16 | $301,381,361 | 19:57:08 07/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,616.95 | $274,580,429 | 19:57:15 07/06/2026 |
| 25 |  Hibt |
BTC/USDC | $61,826.95 | $271,634,703 | 19:57:10 07/06/2026 |
| 26 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 27 | Lighter |
ETH/USDC | $1,617.28 | $253,094,333 | 19:57:15 07/06/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9997 | $214,035,336 | 19:57:10 07/06/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 30 | BTCC |
ETH/USDC | $1,616.76 | $184,231,528 | 19:57:08 07/06/2026 |
| 31 | Tapbit |
BTC/USDC | $61,800.40 | $167,326,685 | 19:57:10 07/06/2026 |
| 32 |  Biconomy.com |
BTC/USDC | $61,805.62 | $166,413,810 | 19:48:10 07/06/2026 |
| 33 | Toobit |
BTC/USDC | $61,828.62 | $165,228,400 | 19:57:13 07/06/2026 |
| 34 |  OrangeX |
USDC/USDT | $0.9998 | $160,684,156 | 19:54:11 07/06/2026 |
| 35 |  Aerodrome SlipStream |
WETH/USDC | $1,615.42 | $159,836,121 | 19:56:53 07/06/2026 |
| 36 | Binance |
ZEC/USDC | $404.60 | $156,401,788 | 19:54:17 07/06/2026 |
| 37 | Binance |
XRP/USDC | $1.12 | $147,745,575 | 19:54:17 07/06/2026 |
| 38 |  KCEX |
BTC/USDC | $61,796.14 | $147,568,666 | 19:57:15 07/06/2026 |
| 39 |  LBank |
BTC/USDC | $61,817.83 | $143,733,703 | 19:57:08 07/06/2026 |
| 40 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 41 | KCEX |
ETH/USDC | $1,617.06 | $140,631,448 | 19:57:15 07/06/2026 |
| 42 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $138,612,482 | 19:56:55 07/06/2026 |
| 43 |  YEX |
ETH/USDC | $1,618.12 | $137,662,502 | 20:00:16 07/06/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $136,267,111 | 19:56:35 07/06/2026 |
| 45 | YEX |
BTC/USDC | $61,822.40 | $135,635,563 | 20:00:16 07/06/2026 |
| 46 |  P2B |
BTC/USDC | $61,732.02 | $128,747,266 | 19:54:07 07/06/2026 |
| 47 |  Backpack Exchange |
BTC/USDC | $61,788.14 | $128,485,268 | 19:57:15 07/06/2026 |
| 48 | Bullish |
USD/USDC | $1.0000 | $126,705,755 | 19:57:12 07/06/2026 |
| 49 |  Bitbaby |
ETH/USDC | $1,615.82 | $114,330,943 | 19:57:15 07/06/2026 |
| 50 | Bitbaby |
BTC/USDC | $61,765.85 | $113,296,857 | 19:57:15 07/06/2026 |
| 51 |  Orca |
USDC/SOL | $0.9995 | $111,309,335 | 19:59:38 07/06/2026 |
| 52 | Biconomy.com |
ETH/USDC | $1,618.50 | $108,040,734 | 19:48:10 07/06/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9997 | $106,032,080 | 19:54:12 07/06/2026 |
| 54 |  Bitunix |
BTC/USDC | $61,568.65 | $103,933,494 | 19:45:15 07/06/2026 |
| 55 |  Hyperliquid |
HYPE/USDC | $57.75 | $102,055,156 | 19:57:12 07/06/2026 |
| 56 | Bullish |
ETH/USDC | $1,616.86 | $101,008,365 | 19:57:12 07/06/2026 |
| 57 |  Koinbay |
BTC/USDC | $61,797.98 | $94,610,562 | 19:57:12 07/06/2026 |
| 58 |  WHXEX |
BTC/USDC | $61,887.84 | $93,812,459 | 20:00:07 07/06/2026 |
| 59 |  idax exchange |
BTC/USDC | $61,888.02 | $93,812,140 | 20:00:09 07/06/2026 |
| 60 | LBank |
ETH/USDC | $1,617.36 | $93,306,326 | 19:57:08 07/06/2026 |
| 61 | Tapbit |
ETH/USDC | $1,616.91 | $93,126,031 | 19:57:10 07/06/2026 |
| 62 | Hibt |
USDC/USDT | $0.9997 | $89,906,527 | 19:57:10 07/06/2026 |
| 63 | Toobit |
ETH/USDC | $1,617.72 | $89,705,010 | 19:57:13 07/06/2026 |
| 64 | P2B |
ETH/USDC | $1,615.48 | $89,352,096 | 19:54:07 07/06/2026 |
| 65 | Hyperliquid |
xyz:XYZ100/USD | $28,932.60 | $88,688,322 | 19:54:27 07/06/2026 |
| 66 | Bullish |
USDT/USDC | $0.9996 | $88,348,748 | 19:57:12 07/06/2026 |
| 67 | Aivora Exchange |
USDC/USDT | $0.9998 | $84,893,804 | 20:00:10 07/06/2026 |
| 68 |  Echobit |
BTC/USDC | $61,816.46 | $84,516,898 | 19:57:08 07/06/2026 |
| 69 | Bitbase |
DOGE/USDC | $0.08355 | $81,027,928 | 19:36:07 07/06/2026 |
| 70 |  SuperEx |
USDC/USDT | $0.9997 | $78,745,509 | 19:57:09 07/06/2026 |
| 71 |  Phemex |
BTC/USDC | $61,806.17 | $76,326,701 | 19:57:16 07/06/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,609.33 | $75,349,701 | 19:59:45 07/06/2026 |
| 73 |  ASTX |
USDC/USDT | $0.9999 | $75,159,614 | 20:00:09 07/06/2026 |
| 74 | Bullish |
USX/USDC | $1.00 | $74,693,183 | 19:57:12 07/06/2026 |
| 75 | Bitbase |
SOL/USDC | $63.94 | $74,557,597 | 19:36:07 07/06/2026 |
| 76 |  SunX |
USDC/USDT | $0.9999 | $74,288,258 | 20:00:09 07/06/2026 |
| 77 |  BingX |
ETH/USDC | $1,617.42 | $73,868,216 | 19:57:16 07/06/2026 |
| 78 | Hibt |
ETH/USDC | $1,617.83 | $72,159,262 | 19:57:10 07/06/2026 |
| 79 | Koinbay |
ETH/USDC | $1,616.75 | $71,548,149 | 19:57:12 07/06/2026 |
| 80 | idax exchange |
ETH/USDC | $1,619.55 | $69,924,800 | 20:00:09 07/06/2026 |
| 81 | WHXEX |
ETH/USDC | $1,619.57 | $69,923,983 | 20:00:07 07/06/2026 |
| 82 | Lighter |
HYPE/USDC | $57.69 | $67,326,424 | 19:57:15 07/06/2026 |
| 83 |  Bit2Me |
BTC/USDC | $61,817.83 | $66,249,414 | 19:57:07 07/06/2026 |
| 84 | SuperEx |
BTC/USDC | $61,817.93 | $61,888,132 | 19:57:09 07/06/2026 |
| 85 | Lighter |
SOL/USDC | $64.19 | $58,921,553 | 19:57:15 07/06/2026 |
| 86 | Echobit |
ETH/USDC | $1,617.58 | $58,432,732 | 19:57:08 07/06/2026 |
| 87 | Binance |
BNB/USDC | $588.59 | $57,949,980 | 19:54:17 07/06/2026 |
| 88 | Hyperliquid |
xyz:CL/USD | $91.56 | $56,545,104 | 19:54:27 07/06/2026 |
| 89 |  ZKE |
BTC/USDC | $61,857.97 | $56,294,499 | 20:00:13 07/06/2026 |
| 90 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $53,653,816 | 19:59:11 07/06/2026 |
| 91 |  Azbit |
BTC/USDC | $61,806.21 | $52,508,136 | 19:57:07 07/06/2026 |
| 92 | Aivora Exchange |
SOL/USDC | $64.19 | $51,914,755 | 20:00:16 07/06/2026 |
| 93 |  Cofinex |
BTC/USDC | $61,808.01 | $50,964,626 | 20:00:17 07/06/2026 |
| 94 |  Venus |
USDC/vUSDC | $0.9997 | $50,494,753 | 19:57:10 07/06/2026 |
| 95 |  MEXC |
BTC/USDC | $61,808.46 | $47,827,555 | 19:57:16 07/06/2026 |
| 96 | Hyperliquid |
xyz:SP500/USD | $7,371.01 | $46,695,175 | 19:54:27 07/06/2026 |
| 97 |  BlockFin |
USDC/USDT | $0.9998 | $45,481,344 | 20:00:08 07/06/2026 |
| 98 |  Tebbit |
USDC/USDT | $0.9998 | $45,195,552 | 20:00:09 07/06/2026 |
| 99 | Hyperliquid |
xyz:MU/USD | $903.04 | $44,493,710 | 19:54:27 07/06/2026 |
| 100 |  BitGW Exchange |
USDC/USDT | $0.9997 | $43,877,161 | 19:57:11 07/06/2026 |
| 101 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $43,522,487 | 19:55:47 07/06/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.12 | $43,186,471 | 20:00:16 07/06/2026 |
| 103 |  Gems Trade |
USDC/USDT | $0.9997 | $43,128,269 | 19:57:12 07/06/2026 |
| 104 |  OKX |
USDC/USDT | $0.9997 | $43,122,190 | 19:56:54 07/06/2026 |
| 105 |  LATOKEN |
USDC/USDT | $0.9999 | $42,952,264 | 19:48:10 07/06/2026 |
| 106 | ZKE |
ETH/USDC | $1,619.11 | $42,057,532 | 20:00:13 07/06/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,618.35 | $41,925,159 | 19:59:14 07/06/2026 |
| 108 | Binance |
DOGE/USDC | $0.08358 | $41,125,059 | 19:54:17 07/06/2026 |
| 109 | KCEX |
SOL/USDC | $64.18 | $41,022,973 | 19:57:15 07/06/2026 |
| 110 | Binance |
SOL/USDC | $64.20 | $40,979,796 | 19:56:32 07/06/2026 |
| 111 | Bit2Me |
ETH/USDC | $1,617.57 | $40,379,835 | 19:57:07 07/06/2026 |
| 112 |  Bitrue |
BTC/USDC | $61,805.46 | $40,267,553 | 19:57:07 07/06/2026 |
| 113 | Phemex |
ETH/USDC | $1,617.05 | $39,932,626 | 19:57:16 07/06/2026 |
| 114 |  IndoEx |
ETH/USDC | $1,618.17 | $39,134,461 | 19:57:11 07/06/2026 |
| 115 |  Millionero |
BTC/USDC | $61,849.79 | $38,703,712 | 20:00:12 07/06/2026 |
| 116 | Hyperliquid |
XRP/USD | $1.12 | $38,268,656 | 19:57:27 07/06/2026 |
| 117 | Toobit |
SOL/USDC | $64.18 | $38,166,386 | 19:57:15 07/06/2026 |
| 118 | SuperEx |
ETH/USDC | $1,616.66 | $37,902,808 | 19:57:09 07/06/2026 |
| 119 | YEX |
SOL/USDC | $64.22 | $37,573,882 | 20:00:16 07/06/2026 |
| 120 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,616.68 | $37,382,186 | 19:59:53 07/06/2026 |
| 121 |  CZR Exchange |
USDC/USDT | $0.9997 | $36,877,483 | 19:57:07 07/06/2026 |
| 122 |  BitMart |
USDC/USDT | $0.9995 | $36,590,988 | 19:57:12 07/06/2026 |
| 123 |  Hotcoin |
BTC/USDC | $61,809.35 | $36,310,180 | 19:50:59 07/06/2026 |
| 124 |  IMBX |
USDC/USDT | $0.9998 | $36,022,698 | 20:00:12 07/06/2026 |
| 125 | Binance |
WLD/USDC | $0.4264 | $35,603,161 | 19:54:17 07/06/2026 |
| 126 |  Bitget |
USDC/USDT | $0.9997 | $35,489,977 | 19:54:10 07/06/2026 |
| 127 | Binance |
USD1/USDC | $0.9993 | $35,363,141 | 19:56:32 07/06/2026 |
| 128 | Bitbase |
WLD/USDC | $0.4289 | $34,962,367 | 19:36:07 07/06/2026 |
| 129 | Bitbase |
USDC/USDT | $0.9998 | $34,696,268 | 19:36:07 07/06/2026 |
| 130 | Bullish |
SOL/USDC | $64.21 | $33,874,924 | 19:57:12 07/06/2026 |
| 131 |  DigiFinex |
BTC/USDC | $61,743.60 | $33,010,447 | 19:54:07 07/06/2026 |
| 132 | Hyperliquid |
xyz:SILVER/USD | $68.19 | $32,715,733 | 19:54:27 07/06/2026 |
| 133 | Hyperliquid |
UBTC/USDC | $61,738.16 | $32,699,658 | 19:54:07 07/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $31,870,361 | 19:53:47 07/06/2026 |
| 135 | YEX |
BTC/USDC | $61,867.62 | $31,829,001 | 20:00:09 07/06/2026 |
| 136 |  Zoomex |
USDC/USDT | $0.9998 | $31,806,620 | 19:54:11 07/06/2026 |
| 137 | DigiFinex |
USDC/USDT | $0.9997 | $31,188,794 | 19:54:07 07/06/2026 |
| 138 | MEXC |
USDC/USDT | $0.9997 | $31,160,495 | 19:54:07 07/06/2026 |
| 139 |  XXKK |
USDC/USDT | $0.9997 | $30,729,772 | 19:54:07 07/06/2026 |
| 140 |  MemeMax |
BTC/USDC | $61,760.85 | $30,478,056 | 20:03:15 07/06/2026 |
| 141 |  Orderly |
BTC/USDC | $61,760.95 | $30,477,940 | 20:03:16 07/06/2026 |
| 142 |  XT.COM |
BTC/USDC | $61,821.90 | $30,073,189 | 19:57:13 07/06/2026 |
| 143 |  EasiCoin |
USDC/USDT | $0.9999 | $29,857,583 | 20:00:09 07/06/2026 |
| 144 | Phemex |
USDC/USDT | $0.9996 | $29,829,320 | 19:57:12 07/06/2026 |
| 145 | Cofinex |
ETH/USDC | $1,618.42 | $29,778,015 | 20:00:17 07/06/2026 |
| 146 | Bullish |
PYUSD/USDC | $1.00 | $29,662,927 | 19:57:12 07/06/2026 |
| 147 | Bullish |
USDCV/USDC | $0.9994 | $29,631,928 | 19:57:12 07/06/2026 |
| 148 | Hotcoin |
ETH/USDC | $1,618.55 | $29,600,399 | 19:50:59 07/06/2026 |
| 149 | Aivora Exchange |
DOGE/USDC | $0.08364 | $29,562,920 | 20:00:16 07/06/2026 |
| 150 |  Blockfinex |
USDC/USDT | $0.9998 | $29,316,793 | 20:00:10 07/06/2026 |
| 151 | Koinbay |
USDC/USDT | $0.9997 | $29,288,104 | 19:57:12 07/06/2026 |
| 152 | WHXEX |
USDC/USDT | $0.9998 | $29,249,097 | 20:00:07 07/06/2026 |
| 153 | idax exchange |
USDC/USDT | $0.9998 | $29,249,097 | 20:00:09 07/06/2026 |
| 154 | MEXC |
BTC/USDC | $61,755.23 | $29,067,755 | 19:54:07 07/06/2026 |
| 155 | MEXC |
SOL/USDC | $64.19 | $28,459,005 | 19:57:16 07/06/2026 |
| 156 |  WEEX |
USDC/USDT | $0.9997 | $28,348,499 | 19:57:11 07/06/2026 |
| 157 | WOO X Pro |
USDC/USDT | $0.9997 | $28,311,269 | 20:00:09 07/06/2026 |
| 158 |  KuCoin |
BTC/USDC | $61,827.99 | $28,083,350 | 19:56:23 07/06/2026 |
| 159 | KCEX |
BTC/USDC | $61,797.10 | $27,839,348 | 19:57:08 07/06/2026 |
| 160 | Lighter |
ZEC/USDC | $407.03 | $27,737,480 | 19:57:15 07/06/2026 |
| 161 |  BloFin |
USDC/USDT | $0.9998 | $27,638,940 | 19:48:10 07/06/2026 |
| 162 |  Ourbit |
USDC/USDT | $0.9997 | $27,600,279 | 19:57:11 07/06/2026 |
| 163 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,053,041 | 19:59:13 07/06/2026 |
| 164 |  VOOX Exchange |
USDC/USDT | $0.9998 | $27,020,491 | 19:57:10 07/06/2026 |
| 165 | LBank |
SOL/USDC | $64.25 | $26,049,531 | 19:57:08 07/06/2026 |
| 166 | Orca |
USDG/USDC | $1.00 | $26,024,844 | 19:59:15 07/06/2026 |
| 167 | EasiCoin |
BTC/USDC | $61,867.15 | $25,861,667 | 20:00:09 07/06/2026 |
| 168 | Orderly |
ETH/USDC | $1,613.95 | $24,709,749 | 20:03:16 07/06/2026 |
| 169 | MemeMax |
ETH/USDC | $1,613.95 | $24,709,749 | 20:03:15 07/06/2026 |
| 170 | Hyperliquid |
xyz:SKHX/USD | $1,289.07 | $24,020,847 | 19:54:27 07/06/2026 |
| 171 | Bitbase |
PEPE/USDC | $0.000002730 | $23,948,821 | 19:36:07 07/06/2026 |
| 172 | Binance |
ZEC/USDC | $407.19 | $23,909,703 | 19:56:32 07/06/2026 |
| 173 | Binance |
XRP/USDC | $1.12 | $23,480,366 | 19:56:32 07/06/2026 |
| 174 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,616.64 | $23,464,671 | 20:02:47 07/06/2026 |
| 175 | DigiFinex |
ETH/USDC | $1,615.89 | $23,346,551 | 19:54:07 07/06/2026 |
| 176 |  BYDFi |
BTC/USDC | $61,685.75 | $23,036,166 | 20:00:15 07/06/2026 |
| 177 | KuCoin |
ETH/USDC | $1,616.45 | $22,819,241 | 19:56:23 07/06/2026 |
| 178 | BlockFin |
BTC/USDC | $61,888.71 | $22,597,437 | 20:00:08 07/06/2026 |
| 179 | BYDFi |
ETH/USDC | $1,616.93 | $22,380,784 | 20:00:15 07/06/2026 |
| 180 | BingX |
USDC/USDT | $0.9996 | $22,120,498 | 19:57:07 07/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,033,270 | 19:59:47 07/06/2026 |
| 182 | Coinbase International Exchange |
XRP/USDC | $1.12 | $21,879,265 | 20:00:16 07/06/2026 |
| 183 |  WhiteBIT |
XRP/USDC | $1.12 | $21,877,114 | 19:57:07 07/06/2026 |
| 184 | Millionero |
ETH/USDC | $1,618.40 | $21,795,209 | 20:00:12 07/06/2026 |
| 185 | YEX |
USDC/USDT | $0.9998 | $21,761,596 | 20:00:09 07/06/2026 |
| 186 | WEEX |
ETH/USDC | $1,617.72 | $21,501,891 | 19:57:11 07/06/2026 |
| 187 | WhiteBIT |
USDC/USDT | $0.9997 | $21,259,653 | 19:57:07 07/06/2026 |
| 188 | Bitbase |
XRP/USDC | $1.12 | $20,653,879 | 19:36:07 07/06/2026 |
| 189 | BTCC |
SOL/USDC | $64.20 | $20,616,511 | 19:57:08 07/06/2026 |
| 190 | Bybit |
BTC/USDC | $61,742.11 | $20,383,698 | 19:54:12 07/06/2026 |
| 191 |  BitradeX |
USDC/USDT | $0.9996 | $20,276,275 | 19:45:11 07/06/2026 |
| 192 | Binance |
NEAR/USDC | $1.88 | $20,032,032 | 19:54:17 07/06/2026 |
| 193 | Bitbase |
WLFI/USDC | $0.05579 | $19,765,455 | 19:36:07 07/06/2026 |
| 194 | Millionero |
USDT/USDC | $0.9993 | $19,756,568 | 20:00:12 07/06/2026 |
| 195 |  BVOX |
USDC/USDT | $0.9998 | $19,708,623 | 19:57:07 07/06/2026 |
| 196 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,528,084 | 20:02:57 07/06/2026 |
| 197 | YEX |
ZEC/USDC | $407.76 | $19,483,341 | 20:00:16 07/06/2026 |
| 198 | YEX |
ETH/USDC | $1,619.34 | $19,451,855 | 20:00:09 07/06/2026 |
| 199 | BlockFin |
SOL/USDC | $64.29 | $19,394,090 | 20:00:08 07/06/2026 |
| 200 | MEXC |
XRP/USDC | $1.12 | $19,334,643 | 19:57:16 07/06/2026 |
| 201 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9981 | $19,283,445 | 19:59:47 07/06/2026 |
| 202 |  Coins.ph |
USDC/PHP | $1.00 | $19,131,109 | 20:00:09 07/06/2026 |
| 203 | Binance |
SUI/USDC | $0.7391 | $18,674,077 | 19:54:17 07/06/2026 |
| 204 | WhiteBIT |
ETH/USDC | $1,616.49 | $18,662,652 | 19:57:07 07/06/2026 |
| 205 | MEXC |
ETH/USDC | $1,617.04 | $18,635,545 | 19:57:16 07/06/2026 |
| 206 | Bitbaby |
BTC/USDC | $61,803.02 | $18,267,609 | 19:57:07 07/06/2026 |
| 207 |  Kraken |
USDC/USD | $0.9996 | $18,206,603 | 19:59:24 07/06/2026 |
| 208 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 209 | KCEX |
XRP/USDC | $1.12 | $18,119,767 | 19:57:15 07/06/2026 |
| 210 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 211 |  Coinlocally |
USDC/USDT | $0.9998 | $17,956,984 | 20:00:07 07/06/2026 |
| 212 | Toobit |
XRP/USDC | $1.12 | $17,671,368 | 19:57:15 07/06/2026 |
| 213 | WhiteBIT |
BTC/USDC | $61,825.25 | $17,647,410 | 19:57:07 07/06/2026 |
| 214 | ZKE |
USDC/USDT | $0.9997 | $17,587,618 | 20:00:13 07/06/2026 |
| 215 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 216 | Binance |
SUI/USDC | $0.7389 | $17,527,951 | 19:56:54 07/06/2026 |
| 217 |  UZX |
USDC/USDT | $0.9997 | $17,474,581 | 19:57:07 07/06/2026 |
| 218 |  Bitcastle |
BTC/USDC | $61,888.69 | $17,440,232 | 20:00:11 07/06/2026 |
| 219 | Hotcoin |
USDC/USDT | $0.9997 | $17,026,185 | 19:50:59 07/06/2026 |
| 220 | Hyperliquid |
xyz:NVDA/USD | $204.84 | $16,985,587 | 19:54:27 07/06/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $16,700,167 | 19:59:41 07/06/2026 |
| 222 | YEX |
XAUT/USDC | $4,297.23 | $16,572,567 | 20:00:09 07/06/2026 |
| 223 | Binance |
1000PEPE/USDC | $0.002732 | $16,517,380 | 19:54:17 07/06/2026 |
| 224 | KCEX |
ETH/USDC | $1,616.67 | $16,430,068 | 19:57:08 07/06/2026 |
| 225 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $16,289,680 | 19:46:23 07/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $16,248,700 | 19:56:54 07/06/2026 |
| 227 | Bitbase |
ENA/USDC | $0.08948 | $16,228,414 | 19:36:07 07/06/2026 |
| 228 | Binance |
ADA/USDC | $0.1611 | $15,865,437 | 19:54:17 07/06/2026 |
| 229 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 230 | Kraken |
XBT/USDC | $61,878.67 | $15,457,636 | 19:59:54 07/06/2026 |
| 231 | Bitbaby |
SOL/USDC | $64.15 | $15,383,772 | 19:57:15 07/06/2026 |
| 232 | LBank |
USDC/USDT | $0.9997 | $15,291,078 | 19:57:08 07/06/2026 |
| 233 | Uniswap v3 (Base) |
WETH/USDC | $1,617.45 | $15,105,038 | 19:59:53 07/06/2026 |
| 234 |  B2Z Exchange |
BTC/USDC | $61,891.51 | $15,067,721 | 20:00:07 07/06/2026 |
| 235 |  BITmarkets |
BTC/USDC | $61,892.92 | $15,066,635 | 20:00:11 07/06/2026 |
| 236 | Koinbay |
XRP/USDC | $1.12 | $14,931,118 | 19:57:12 07/06/2026 |
| 237 | Binance |
BNB/USDC | $588.28 | $14,870,918 | 19:56:54 07/06/2026 |
| 238 | WHXEX |
XRP/USDC | $1.12 | $14,790,427 | 20:00:07 07/06/2026 |
| 239 | idax exchange |
XRP/USDC | $1.12 | $14,790,427 | 20:00:09 07/06/2026 |
| 240 | WhiteBIT |
WBT/USDC | $44.14 | $14,543,963 | 19:57:07 07/06/2026 |
| 241 | Bitbase |
TRUMP/USDC | $1.61 | $14,517,422 | 19:36:07 07/06/2026 |
| 242 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 243 | Bitget |
BTC/USDC | $61,736.89 | $14,397,172 | 19:54:10 07/06/2026 |
| 244 | Bitbase |
ADA/USDC | $0.1618 | $14,303,039 | 19:36:07 07/06/2026 |
| 245 |  CEEX exchange |
USDC/USDT | $0.9998 | $14,166,628 | 20:00:10 07/06/2026 |
| 246 |  Coinbase Exchange |
USDC/EUR | $1.00 | $13,724,456 | 19:56:30 07/06/2026 |
| 247 | XT.COM |
ETH/USDC | $1,617.20 | $13,467,911 | 19:57:13 07/06/2026 |
| 248 | Hyperliquid |
xyz:SNDK/USD | $1,560.90 | $13,439,900 | 19:54:27 07/06/2026 |
| 249 | BingX |
BTC/USDC | $61,797.10 | $13,338,561 | 19:57:07 07/06/2026 |
| 250 |  CoinChief |
USDC/USDT | $0.9997 | $13,334,157 | 19:57:08 07/06/2026 |
| 251 | XT.COM |
USDC/USDT | $0.9997 | $12,862,946 | 19:57:13 07/06/2026 |
| 252 | Bullish |
USD1/USDC | $0.9995 | $12,667,210 | 19:57:12 07/06/2026 |
| 253 | Kraken |
USDC/EUR | $1.00 | $12,649,486 | 19:59:24 07/06/2026 |
| 254 | KuCoin |
USDC/USDT | $0.9997 | $12,642,246 | 19:56:23 07/06/2026 |
| 255 | BloFin |
BTC/USDC | $61,807.91 | $12,592,312 | 19:48:10 07/06/2026 |
| 256 | Binance |
NEAR/USDC | $1.88 | $12,586,443 | 19:56:54 07/06/2026 |
| 257 | LBank |
XRP/USDC | $1.12 | $12,543,687 | 19:57:08 07/06/2026 |
| 258 | Curve (Ethereum) |
USDC/USDT | $1.00 | $12,452,333 | 19:59:35 07/06/2026 |
| 259 | Orca |
CBBTC/USDC | $61,856.55 | $12,451,472 | 19:59:15 07/06/2026 |
| 260 | CoinW |
USDC/USDT | $0.9998 | $12,411,017 | 19:57:07 07/06/2026 |
| 261 | Bitunix |
ETH/USDC | $1,613.87 | $12,402,467 | 19:45:15 07/06/2026 |
| 262 | Bit2Me |
USDC/EUR | $1.00 | $12,385,041 | 19:57:07 07/06/2026 |
| 263 | BingX |
SOL/USDC | $64.22 | $12,063,002 | 19:57:16 07/06/2026 |
| 264 | Bitbaby |
ZEC/USDC | $406.42 | $11,964,536 | 19:57:15 07/06/2026 |
| 265 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9982 | $11,867,967 | 19:59:17 07/06/2026 |
| 266 |  Gemini |
BTC/USDC | $61,873.82 | $11,856,969 | 19:59:54 07/06/2026 |
| 267 | Binance |
ENA/USDC | $0.08867 | $11,818,318 | 19:54:17 07/06/2026 |
| 268 | BTCC |
XRP/USDC | $1.12 | $11,810,483 | 19:57:08 07/06/2026 |
| 269 |  CoinTR |
USDC/USDT | $0.9995 | $11,638,751 | 19:57:09 07/06/2026 |
| 270 | Bitbaby |
ETH/USDC | $1,616.87 | $11,630,620 | 19:57:07 07/06/2026 |
| 271 | BloFin |
SOL/USDC | $64.18 | $11,609,408 | 19:48:10 07/06/2026 |
| 272 | Binance |
EUR/USDC | $1.15 | $11,594,583 | 19:56:54 07/06/2026 |
| 273 | Binance |
LTC/USDC | $41.78 | $11,544,501 | 19:54:17 07/06/2026 |
| 274 | Bybit |
ETH/USDC | $1,615.66 | $11,269,890 | 19:54:12 07/06/2026 |
| 275 | Binance |
WLD/USDC | $0.4290 | $11,259,754 | 19:56:32 07/06/2026 |
| 276 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1294 | $11,222,117 | 19:56:53 07/06/2026 |
| 277 | Bullish |
EURC/USDC | $1.15 | $11,105,761 | 19:57:12 07/06/2026 |
| 278 | Bullish |
RLUSD/USDC | $0.9997 | $11,098,435 | 19:57:12 07/06/2026 |
| 279 | Coinbase International Exchange |
DOGE/USDC | $0.08371 | $10,940,244 | 20:00:16 07/06/2026 |
| 280 | Lighter |
LIT/USDC | $1.39 | $10,841,349 | 19:57:15 07/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,758.69 | $10,789,164 | 19:59:32 07/06/2026 |
| 282 | Backpack Exchange |
ETH/USDC | $1,616.57 | $10,755,657 | 19:57:15 07/06/2026 |
| 283 | BlockFin |
ETH/USDC | $1,619.24 | $10,675,225 | 20:00:08 07/06/2026 |
| 284 |  Deribit |
ETH/USDC | $1,608.99 | $10,672,224 | 19:33:50 07/06/2026 |
| 285 | Binance |
ALLO/USDC | $0.2988 | $10,641,826 | 19:56:32 07/06/2026 |
| 286 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $10,603,484 | 19:59:51 07/06/2026 |
| 287 | OpenOcean |
USDC/BET | $2,621.43 | $10,515,331 | 19:57:11 07/06/2026 |
| 288 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $10,335,577 | 19:59:42 07/06/2026 |
| 289 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9982 | $10,324,689 | 19:59:17 07/06/2026 |
| 290 | Toobit |
SOL/USDC | $64.26 | $10,323,250 | 19:57:13 07/06/2026 |
| 291 | BingX |
BNB/USDC | $588.51 | $10,296,493 | 19:57:16 07/06/2026 |
| 292 | Phemex |
BTC/USDC | $61,816.62 | $10,227,253 | 19:57:12 07/06/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $64.16 | $10,220,587 | 19:57:15 07/06/2026 |
| 294 | Binance |
XLM/USDC | $0.2027 | $10,200,235 | 19:56:32 07/06/2026 |
| 295 | Bitbase |
ZEC/USDC | $402.85 | $10,112,651 | 19:36:07 07/06/2026 |
| 296 | P2B |
SOL/USDC | $64.14 | $10,070,796 | 19:54:07 07/06/2026 |
| 297 |  DeepBook Protocol |
SUI/USDC | $0.7401 | $9,910,407 | 19:57:10 07/06/2026 |
| 298 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $9,789,147 | 19:59:51 07/06/2026 |
| 299 | Binance |
AVAX/USDC | $6.62 | $9,756,927 | 19:54:17 07/06/2026 |
| 300 | Bullish |
EUR/USDC | $1.15 | $9,611,115 | 19:57:12 07/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,554,776,934 với tỷ giá $61,835.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.