Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $72,737.79 | $7,226,872,694 | 05:00:15 21/08/2026 | |
| 2 | ETH/USDC | $2,318.21 | $5,536,020,716 | 04:54:17 21/08/2026 | |
| 3 | USDC/USDT | $1.00 | $4,755,704,738 | 05:00:09 21/08/2026 | |
| 4 | BTC/USDC | $72,734.69 | $4,742,647,998 | 04:54:27 21/08/2026 | |
| 5 | BTC/USDC | $72,720.95 | $4,590,075,748 | 04:54:17 21/08/2026 | |
| 6 | ETH/USDC | $2,317.71 | $3,616,549,013 | 05:00:15 21/08/2026 | |
| 7 | USDC/USDT | $1.00 | $3,038,969,036 | 04:56:42 21/08/2026 | |
| 8 | ETH/USDC | $2,319.65 | $2,447,186,152 | 04:54:27 21/08/2026 | |
| 9 | USDC/USDT | $1.0000 | $1,509,470,139 | 05:00:07 21/08/2026 | |
| 10 | HYPE/USDC | $74.79 | $1,263,186,527 | 04:54:27 21/08/2026 | |
| 11 | ETH/USDC | $2,316.44 | $1,018,006,676 | 04:57:20 21/08/2026 | |
| 12 | BTC/USDC | $72,709.25 | $910,088,292 | 05:03:15 21/08/2026 | |
| 13 | BTC/USDC | $72,772.25 | $883,900,413 | 04:56:42 21/08/2026 | |
| 14 | SOL/USDC | $87.50 | $835,586,523 | 05:00:15 21/08/2026 | |
| 15 | BTC/USDC | $72,734.43 | $827,877,555 | 04:57:15 21/08/2026 | |
| 16 | BTC/USDC | $72,761.79 | $798,114,570 | 04:57:08 21/08/2026 | |
| 17 | BTC/USDC | $72,756.26 | $783,049,365 | 04:57:07 21/08/2026 | |
| 18 | BTC/USDC | $72,709.54 | $752,641,649 | 04:57:20 21/08/2026 | |
| 19 | ETH/USDC | $2,319.18 | $744,059,079 | 04:56:42 21/08/2026 | |
| 20 | ETH/USDC | $2,317.87 | $704,170,255 | 04:57:15 21/08/2026 | |
| 21 | ETH/USDC | $2,312.97 | $666,293,174 | 05:03:17 21/08/2026 | |
| 22 | ETH/USDC | $2,316.56 | $643,877,247 | 04:57:15 21/08/2026 | |
| 23 | BTC/USDC | $72,709.54 | $633,923,202 | 04:57:15 21/08/2026 | |
| 24 | USDC/USDT | $1.00 | $576,947,421 | 04:57:07 21/08/2026 | |
| 25 | BTC/USDC | $72,564.84 | $575,511,605 | 05:03:17 21/08/2026 | |
| 26 | xyz:SKHX/USDC | $1,216.68 | $570,298,796 | 04:54:27 21/08/2026 | |
| 27 | ETH/USDC | $2,316.90 | $491,504,835 | 05:00:16 21/08/2026 | |
| 28 | BTC/USDC | $72,749.75 | $453,509,844 | 04:57:12 21/08/2026 | |
| 29 | ETH/USDC | $2,319.19 | $451,355,568 | 04:51:08 21/08/2026 | |
| 30 | BTC/USDC | $72,751.95 | $442,801,974 | 04:57:08 21/08/2026 | |
| 31 | BTC/USDC | $72,701.10 | $441,726,851 | 05:00:16 21/08/2026 | |
| 32 | xyz:SNDK/USDC | $1,591.00 | $410,547,602 | 04:54:27 21/08/2026 | |
| 33 | BTC/USDC | $72,750.34 | $405,625,385 | 04:54:09 21/08/2026 | |
| 34 | USDC/USDT | $1.0000 | $382,713,975 | 04:54:11 21/08/2026 | |
| 35 | ETH/USDC | $2,318.69 | $372,499,428 | 04:57:08 21/08/2026 | |
| 36 | BTC/USDC | $72,714.16 | $366,861,114 | 04:51:08 21/08/2026 | |
| 37 | XRP/USDC | $1.26 | $358,060,593 | 04:54:17 21/08/2026 | |
| 38 | ETH/USDC | $2,317.36 | $328,791,223 | 04:57:15 21/08/2026 | |
| 39 | USDC/USDT | $1.0000 | $308,768,384 | 04:54:09 21/08/2026 | |
| 40 | ETH/USDC | $2,316.90 | $307,903,026 | 04:57:16 21/08/2026 | |
| 41 | USDC/USDT | $1.00 | $304,940,631 | 05:00:08 21/08/2026 | |
| 42 | SOL/USDC | $87.52 | $298,928,498 | 04:54:17 21/08/2026 | |
| 43 | xyz:XYZ100/USDC | $29,214.88 | $296,424,013 | 04:54:27 21/08/2026 | |
| 44 | USDC/USDT | $1.00 | $290,743,161 | 05:00:09 21/08/2026 | |
| 45 | USDC/USDT | $0.9999 | $285,066,917 | 05:00:08 21/08/2026 | |
| 46 | BTC/USDC | $72,719.43 | $283,860,202 | 04:57:15 21/08/2026 | |
| 47 | XRP/USDC | $1.26 | $281,483,774 | 04:54:27 21/08/2026 | |
| 48 | ETH/USDC | $2,317.37 | $281,477,506 | 04:57:17 21/08/2026 | |
| 49 | USDC/USDT | $1.00 | $279,796,609 | 04:57:07 21/08/2026 | |
| 50 | ETH/USDC | $2,318.09 | $272,001,339 | 04:54:16 21/08/2026 | |
| 51 | USDC/USDT | $1.00 | $257,428,337 | 04:57:07 21/08/2026 | |
| 52 | BTC/USDC | $72,719.43 | $249,854,358 | 04:57:16 21/08/2026 | |
| 53 | BTC/USDC | $72,750.93 | $243,698,532 | 04:57:07 21/08/2026 | |
| 54 | USDC/USDT | $1.00 | $243,323,750 | 04:54:09 21/08/2026 | |
| 55 | ETH/USDC | $2,317.44 | $240,592,851 | 05:03:15 21/08/2026 | |
| 56 | xyz:SP500/USDC | $7,650.09 | $239,527,408 | 04:54:27 21/08/2026 | |
| 57 | BTC/USDC | $72,721.53 | $236,011,646 | 04:57:17 21/08/2026 | |
| 58 | BTC/USDC | $72,727.14 | $229,978,770 | 04:57:16 21/08/2026 | |
| 59 | SOL/USDC | $87.56 | $229,587,976 | 04:54:27 21/08/2026 | |
| 60 | BTC/USDC | $72,719.55 | $226,155,837 | 04:54:16 21/08/2026 | |
| 61 | BTC/USDC | $72,756.95 | $220,413,274 | 04:57:12 21/08/2026 | |
| 62 | xyz:DRAM/USDC | $57.60 | $218,892,942 | 04:54:27 21/08/2026 | |
| 63 | SOL/USDC | $87.41 | $218,600,093 | 05:03:17 21/08/2026 | |
| 64 | BTC/USDC | $72,743.68 | $213,465,174 | 04:57:09 21/08/2026 | |
| 65 | ETH/USDC | $2,318.10 | $210,739,932 | 04:57:07 21/08/2026 | |
| 66 | BTC/USDC | $72,722.35 | $208,127,651 | 04:54:15 21/08/2026 | |
| 67 | XRP/USDC | $1.26 | $206,790,573 | 05:03:17 21/08/2026 | |
| 68 | HYPE/USDC | $74.69 | $199,775,589 | 04:54:08 21/08/2026 | |
| 69 | ETH/USDC | $2,318.91 | $190,985,983 | 04:57:08 21/08/2026 | |
| 70 | ZEC/USDC | $570.98 | $189,724,581 | 04:54:27 21/08/2026 | |
| 71 | BTC/USDC | $72,750.92 | $189,254,602 | 04:57:10 21/08/2026 | |
| 72 | ETH/USDC | $2,318.39 | $185,924,010 | 04:57:12 21/08/2026 | |
| 73 | USDC/USDT | $1.00 | $182,981,262 | 05:00:09 21/08/2026 | |
| 74 | USDC/USDT | $1.00 | $180,145,315 | 04:57:11 21/08/2026 | |
| 75 | xyz:SPCX/USDC | $133.52 | $174,696,185 | 04:54:27 21/08/2026 | |
| 76 | ETH/USDC | $2,317.97 | $172,500,292 | 04:57:09 21/08/2026 | |
| 77 | HYPE/USDC | $74.87 | $167,372,972 | 04:57:15 21/08/2026 | |
| 78 | USDC/USDT | $0.9999 | $165,314,199 | 05:00:13 21/08/2026 | |
| 79 | USDC/USDT | $1.00 | $164,346,848 | 04:56:53 21/08/2026 | |
| 80 | xyz:SILVER/USDC | $68.14 | $161,424,519 | 04:54:27 21/08/2026 | |
| 81 | xyz:MU/USDC | $972.45 | $158,434,667 | 04:54:27 21/08/2026 | |
| 82 | USD1/USDC | $0.9997 | $156,551,792 | 04:56:42 21/08/2026 | |
| 83 | USD/USDC | $1.00 | $150,463,217 | 04:57:08 21/08/2026 | |
| 84 | ETH/USDC | $2,319.35 | $148,917,847 | 04:54:09 21/08/2026 | |
| 85 | ETH/USDC | $2,318.13 | $148,186,873 | 04:57:12 21/08/2026 | |
| 86 | USDC/USDT | $1.00 | $144,816,015 | 04:57:07 21/08/2026 | |
| 87 | xyz:SKHY/USDC | $163.10 | $144,413,870 | 04:54:27 21/08/2026 | |
| 88 | USDC/USDT | $1.00 | $140,993,904 | 04:57:12 21/08/2026 | |
| 89 | USDC/USDT | $1.00 | $139,646,687 | 05:00:11 21/08/2026 | |
| 90 | WHYPE/USDC | $74.89 | $139,500,262 | 04:59:55 21/08/2026 | |
| 91 | BTC/USDC | $72,726.25 | $138,824,765 | 04:51:18 21/08/2026 | |
| 92 | WETH/USDC | $2,314.06 | $136,873,143 | 04:59:47 21/08/2026 | |
| 93 | USDC/SOL | $1.00 | $136,508,988 | 04:59:44 21/08/2026 | |
| 94 | BTC/USDC | $72,751.11 | $135,636,158 | 03:45:55 21/08/2026 | |
| 95 | USDC/USDT | $1.00 | $135,451,776 | 04:56:47 21/08/2026 | |
| 96 | ETH/USDC | $2,319.45 | $135,192,136 | 04:51:18 21/08/2026 | |
| 97 | BTC/USDC | $72,743.46 | $134,187,193 | 05:00:08 21/08/2026 | |
| 98 | BTC/USDC | $72,727.07 | $134,157,752 | 05:00:09 21/08/2026 | |
| 99 | USDC/WETH | $1.00 | $133,657,474 | 04:58:23 21/08/2026 | |
| 100 | xyz:SMSN/USDC | $194.77 | $132,515,862 | 04:54:27 21/08/2026 | |
| 101 | ETH/USDC | $2,318.81 | $132,193,041 | 05:00:08 21/08/2026 | |
| 102 | ETH/USDC | $2,318.29 | $132,163,841 | 05:00:09 21/08/2026 | |
| 103 | XRP/USDC | $1.26 | $131,738,053 | 04:54:15 21/08/2026 | |
| 104 | USDC/USDT | $1.00 | $128,837,332 | 04:57:07 21/08/2026 | |
| 105 | ETH/USDC | $2,318.16 | $128,313,420 | 04:57:10 21/08/2026 | |
| 106 | USDC/USDT | $1.00 | $127,249,402 | 04:57:07 21/08/2026 | |
| 107 | xyz:CL/USDC | $86.31 | $126,573,672 | 04:54:27 21/08/2026 | |
| 108 | PUMP/USDC | $0.003723 | $125,133,732 | 04:54:27 21/08/2026 | |
| 109 | USDC/WETH | $0.9998 | $121,346,855 | 04:59:47 21/08/2026 | |
| 110 | USDC/USDT | $1.00 | $120,892,466 | 04:57:08 21/08/2026 | |
| 111 | BTC/USDC | $72,759.61 | $119,387,918 | 04:57:10 21/08/2026 | |
| 112 | USDC/USDT | $1.00 | $114,804,674 | 04:54:12 21/08/2026 | |
| 113 | xyz:MRNA/USDC | $131.52 | $114,737,288 | 04:54:27 21/08/2026 | |
| 114 | USDC/USDT | $1.0000 | $114,050,109 | 05:00:12 21/08/2026 | |
| 115 | USDC/USDT | $1.0000 | $113,907,694 | 04:51:18 21/08/2026 | |
| 116 | USDC/USDT | $1.00 | $113,529,170 | 05:00:08 21/08/2026 | |
| 117 | USDC/USDT | $0.9998 | $113,503,586 | 05:00:09 21/08/2026 | |
| 118 | USDC/EUR | $1.0000 | $112,998,504 | 04:56:54 21/08/2026 | |
| 119 | USDC/EUR | $1.0000 | $110,649,415 | 04:57:08 21/08/2026 | |
| 120 | USDC/USDT | $1.0000 | $109,083,336 | 04:48:10 21/08/2026 | |
| 121 | XRP/USDC | $1.25 | $105,735,781 | 04:56:42 21/08/2026 | |
| 122 | USDC/USDT | $1.0000 | $105,034,837 | 04:57:08 21/08/2026 | |
| 123 | USDC/USD | $0.9999 | $104,366,804 | 04:56:54 21/08/2026 | |
| 124 | xyz:GOLD/USDC | $4,518.69 | $102,987,231 | 04:54:27 21/08/2026 | |
| 125 | xyz:BRENTOIL/USDC | $91.47 | $102,939,034 | 04:54:27 21/08/2026 | |
| 126 | USDC/USDT | $1.00 | $101,581,660 | 04:54:08 21/08/2026 | |
| 127 | BTC/USDC | $72,713.70 | $101,478,796 | 04:51:07 21/08/2026 | |
| 128 | WETH/USDC | $2,318.85 | $99,700,021 | 04:59:53 21/08/2026 | |
| 129 | USDC/USDT | $0.9999 | $94,978,127 | 05:00:07 21/08/2026 | |
| 130 | xyz:CRCL/USDC | $83.63 | $94,795,962 | 04:54:27 21/08/2026 | |
| 131 | WETH/USDC | $2,318.40 | $94,648,247 | 04:59:53 21/08/2026 | |
| 132 | XRP/USDC | $1.26 | $94,246,128 | 05:00:15 21/08/2026 | |
| 133 | BTC/USDC | $72,756.24 | $93,679,175 | 04:57:15 21/08/2026 | |
| 134 | ETH/USDC | $2,319.67 | $92,716,391 | 03:45:55 21/08/2026 | |
| 135 | USDC/USDT | $1.00 | $92,381,557 | 04:57:08 21/08/2026 | |
| 136 | BTC/USDC | $72,755.85 | $90,606,560 | 04:54:09 21/08/2026 | |
| 137 | USDC/USDT | $1.00 | $89,002,234 | 04:57:08 21/08/2026 | |
| 138 | ETH/USDC | $2,318.85 | $88,659,205 | 04:51:07 21/08/2026 | |
| 139 | SOL/USDC | $87.54 | $85,066,025 | 03:45:55 21/08/2026 | |
| 140 | HYPE/USDC | $74.97 | $84,426,360 | 05:03:15 21/08/2026 | |
| 141 | ETH/USDC | $2,318.79 | $83,830,231 | 04:57:07 21/08/2026 | |
| 142 | SOL/USDC | $87.50 | $83,214,469 | 04:54:15 21/08/2026 | |
| 143 | XRP/USDC | $1.26 | $82,219,863 | 05:00:16 21/08/2026 | |
| 144 | BNB/USDC | $654.55 | $82,119,897 | 04:54:17 21/08/2026 | |
| 145 | USDC/USDT | $0.9999 | $81,751,433 | 05:00:07 21/08/2026 | |
| 146 | XRP/USDC | $1.24 | $81,319,236 | 03:45:55 21/08/2026 | |
| 147 | USDT/USDC | $0.9999 | $80,758,280 | 04:57:08 21/08/2026 | |
| 148 | BTC/USDC | $72,725.53 | $80,466,320 | 05:00:13 21/08/2026 | |
| 149 | FIDD/USDC | $0.9998 | $79,845,348 | 04:57:08 21/08/2026 | |
| 150 | ETH/USDC | $2,318.43 | $79,285,383 | 05:00:13 21/08/2026 | |
| 151 | WETH/USDC | $2,318.85 | $78,428,809 | 05:02:51 21/08/2026 | |
| 152 | ETH/USDC | $2,319.93 | $76,566,732 | 04:54:09 21/08/2026 | |
| 153 | SOL/USDC | $87.49 | $74,285,001 | 04:57:15 21/08/2026 | |
| 154 | UBTC/USDC | $72,759.27 | $74,127,433 | 04:54:08 21/08/2026 | |
| 155 | ETH/USDC | $2,317.97 | $73,264,672 | 04:57:08 21/08/2026 | |
| 156 | LIT/USDC | $2.72 | $72,305,697 | 04:54:27 21/08/2026 | |
| 157 | USDC/USDT | $1.00 | $70,135,357 | 04:57:17 21/08/2026 | |
| 158 | BTC/USDC | $72,753.91 | $70,106,032 | 04:54:11 21/08/2026 | |
| 159 | USDC/USDT | $1.00 | $68,971,464 | 04:57:10 21/08/2026 | |
| 160 | BTC/USDC | $72,749.77 | $68,804,473 | 04:57:09 21/08/2026 | |
| 161 | USDC/USDT | $0.9998 | $68,420,698 | 05:00:13 21/08/2026 | |
| 162 | ETH/USDC | $2,318.22 | $65,669,224 | 04:57:16 21/08/2026 | |
| 163 | WETH/USDC | $2,317.48 | $64,279,299 | 04:59:53 21/08/2026 | |
| 164 | BTC/USDC | $72,731.51 | $64,021,401 | 04:57:15 21/08/2026 | |
| 165 | DOGE/USDC | $0.08001 | $63,701,771 | 05:03:17 21/08/2026 | |
| 166 | XRP/USDC | $1.27 | $62,652,597 | 04:51:18 21/08/2026 | |
| 167 | SOL/USDC | $87.47 | $62,446,268 | 04:56:54 21/08/2026 | |
| 168 | USDC/USDT | $0.9999 | $61,882,162 | 05:00:07 21/08/2026 | |
| 169 | BTC/USDC | $72,751.38 | $61,857,041 | 04:56:23 21/08/2026 | |
| 170 | DOGE/USDC | $0.08026 | $61,820,323 | 04:54:17 21/08/2026 | |
| 171 | BTC/USDC | $72,674.50 | $61,041,928 | 05:00:17 21/08/2026 | |
| 172 | XRP/USDC | $1.26 | $60,965,669 | 04:57:10 21/08/2026 | |
| 173 | ETH/USDC | $2,314.53 | $60,353,794 | 05:00:17 21/08/2026 | |
| 174 | XRP/USDC | $1.26 | $59,670,132 | 05:00:08 21/08/2026 | |
| 175 | XRP/USDC | $1.26 | $59,657,314 | 05:00:09 21/08/2026 | |
| 176 | ETH/USDC | $2,319.64 | $59,204,468 | 04:57:15 21/08/2026 | |
| 177 | XAU/USDC | $4,519.54 | $57,987,721 | 05:03:15 21/08/2026 | |
| 178 | HYPE/USDC | $74.36 | $57,725,354 | 05:03:17 21/08/2026 | |
| 179 | USDC/CBBTC | $1.00 | $57,359,603 | 05:02:47 21/08/2026 | |
| 180 | ETH/USDC | $2,318.33 | $56,907,940 | 05:00:16 21/08/2026 | |
| 181 | ETH/USDC | $2,319.35 | $56,119,343 | 04:57:07 21/08/2026 | |
| 182 | BTC/USDC | $72,697.54 | $55,567,425 | 04:57:16 21/08/2026 | |
| 183 | XAU/USDC | $4,523.07 | $55,477,863 | 05:03:17 21/08/2026 | |
| 184 | BTC/USDC | $72,749.75 | $54,191,756 | 04:57:08 21/08/2026 | |
| 185 | XRP/USDC | $1.26 | $52,867,953 | 04:57:08 21/08/2026 | |
| 186 | BTC/USDC | $72,750.92 | $52,332,810 | 04:57:07 21/08/2026 | |
| 187 | ETH/USDC | $2,320.13 | $51,817,858 | 04:53:53 21/08/2026 | |
| 188 | XRP/USDC | $1.25 | $51,817,761 | 04:57:12 21/08/2026 | |
| 189 | ETH/USDC | $2,318.10 | $51,550,811 | 04:54:15 21/08/2026 | |
| 190 | USDC/vUSDC | $1.00 | $51,337,126 | 04:57:12 21/08/2026 | |
| 191 | TRUMP/USDC | $1.67 | $51,241,769 | 03:45:55 21/08/2026 | |
| 192 | BNB/USDC | $653.22 | $51,066,558 | 05:03:17 21/08/2026 | |
| 193 | USDC/USDT | $0.9995 | $50,604,215 | 04:54:17 21/08/2026 | |
| 194 | BTC/USDC | $72,681.10 | $47,070,704 | 05:00:16 21/08/2026 | |
| 195 | XAU/USDC | $4,522.81 | $46,159,067 | 04:57:15 21/08/2026 | |
| 196 | ETH/USDC | $2,318.33 | $46,009,228 | 04:56:23 21/08/2026 | |
| 197 | EUR/USDC | $1.17 | $45,901,671 | 04:57:08 21/08/2026 | |
| 198 | xyz:NBIS/USDC | $219.94 | $44,927,234 | 04:54:27 21/08/2026 | |
| 199 | ETH/USDC | $2,318.16 | $44,802,673 | 04:57:08 21/08/2026 | |
| 200 | SOL/USDC | $87.44 | $44,739,608 | 05:00:16 21/08/2026 | |
| 201 | USDC/SOL | $0.9994 | $43,885,635 | 04:59:46 21/08/2026 | |
| 202 | USDC/USDT | $1.00 | $43,293,390 | 04:57:10 21/08/2026 | |
| 203 | USDC/CBBTC | $1.00 | $43,222,353 | 04:59:37 21/08/2026 | |
| 204 | ETH/USDC | $2,317.75 | $42,398,325 | 04:57:07 21/08/2026 | |
| 205 | XBT/USDC | $72,774.06 | $41,926,709 | 04:56:54 21/08/2026 | |
| 206 | SOL/USDC | $87.44 | $41,850,523 | 04:57:15 21/08/2026 | |
| 207 | XRP/USDC | $1.25 | $41,488,152 | 04:57:15 21/08/2026 | |
| 208 | USDC/USDT | $1.00 | $40,912,474 | 04:55:01 21/08/2026 | |
| 209 | SOL/USDC | $87.44 | $40,845,522 | 04:57:15 21/08/2026 | |
| 210 | LIT/USDC | $2.71 | $40,178,686 | 04:57:15 21/08/2026 | |
| 211 | USDC/PHP | $0.9985 | $39,940,514 | 05:00:12 21/08/2026 | |
| 212 | XRP/USDC | $1.27 | $39,314,158 | 04:51:07 21/08/2026 | |
| 213 | DOGE/USDC | $0.08036 | $39,194,446 | 04:54:27 21/08/2026 | |
| 214 | USDC/USDT | $1.00 | $39,112,759 | 04:59:35 21/08/2026 | |
| 215 | BOME/USDC | $0.001146 | $38,576,947 | 04:54:17 21/08/2026 | |
| 216 | 1000PEPE/USDC | $0.003196 | $38,507,751 | 04:54:17 21/08/2026 | |
| 217 | SOL/USDC | $87.45 | $38,443,509 | 05:03:15 21/08/2026 | |
| 218 | xyz:MRVL/USDC | $249.24 | $38,068,702 | 04:54:27 21/08/2026 | |
| 219 | BTC/USDC | $72,744.85 | $37,990,058 | 04:57:07 21/08/2026 | |
| 220 | ETH/USDC | $2,316.44 | $37,975,165 | 04:57:16 21/08/2026 | |
| 221 | USDC/USDT | $1.00 | $37,729,987 | 04:57:08 21/08/2026 | |
| 222 | ETH/USDC | $2,318.40 | $37,570,816 | 05:00:09 21/08/2026 | |
| 223 | USDC/USDT | $1.00 | $37,532,212 | 04:54:10 21/08/2026 | |
| 224 | USDC/USDT | $1.00 | $37,301,930 | 04:57:07 21/08/2026 | |
| 225 | USDC/USDT | $1.0000 | $36,909,090 | 04:56:24 21/08/2026 | |
| 226 | xyz:MSFT/USDC | $481.31 | $36,694,727 | 04:54:27 21/08/2026 | |
| 227 | SOL/USDC | $87.44 | $35,977,892 | 04:57:16 21/08/2026 | |
| 228 | XRP/USDC | $1.26 | $35,788,844 | 05:00:13 21/08/2026 | |
| 229 | SNDKSTOCK/USDC | $1,591.91 | $35,703,514 | 04:54:15 21/08/2026 | |
| 230 | ZEC/USDC | $569.79 | $35,606,300 | 04:54:17 21/08/2026 | |
| 231 | xyz:INTC/USDC | $92.10 | $35,083,346 | 04:54:27 21/08/2026 | |
| 232 | USDC/WBNB | $1.00 | $35,000,647 | 04:56:52 21/08/2026 | |
| 233 | USDC/USDT | $1.00 | $34,502,914 | 04:57:15 21/08/2026 | |
| 234 | BTC/USDC | $72,742.25 | $34,488,707 | 05:00:07 21/08/2026 | |
| 235 | USDC/BRL | $1.00 | $34,192,634 | 04:57:08 21/08/2026 | |
| 236 | xyz:EWY/USDC | $178.51 | $33,888,403 | 04:54:27 21/08/2026 | |
| 237 | BTC/USDC | $72,697.43 | $33,636,003 | 05:00:26 21/08/2026 | |
| 238 | SOL/USDC | $87.48 | $33,439,522 | 04:57:08 21/08/2026 | |
| 239 | USDC/USDT | $1.00 | $33,398,898 | 04:59:47 21/08/2026 | |
| 240 | BTC/USDC | $72,741.89 | $33,056,704 | 04:57:07 21/08/2026 | |
| 241 | XRP/USDC | $1.25 | $32,891,768 | 04:57:15 21/08/2026 | |
| 242 | ETH/USDC | $2,319.14 | $32,575,122 | 04:56:54 21/08/2026 | |
| 243 | USDC/USDT | $1.00 | $32,075,310 | 04:57:08 21/08/2026 | |
| 244 | ETH/USDC | $2,318.11 | $31,899,299 | 04:57:07 21/08/2026 | |
| 245 | BTC/USDC | $72,763.01 | $31,857,691 | 04:54:12 21/08/2026 | |
| 246 | ETH/USDC | $2,318.57 | $31,762,543 | 04:57:07 21/08/2026 | |
| 247 | USDC/EUR | $1.0000 | $31,680,589 | 04:56:59 21/08/2026 | |
| 248 | xyz:MSTR/USDC | $112.79 | $31,295,928 | 04:54:27 21/08/2026 | |
| 249 | SOL/USDC | $87.53 | $31,287,189 | 04:57:08 21/08/2026 | |
| 250 | xyz:AAPL/USDC | $312.01 | $30,751,731 | 04:54:27 21/08/2026 | |
| 251 | DOGE/USDC | $0.08010 | $30,696,617 | 05:00:16 21/08/2026 | |
| 252 | USDC/USDT | $1.00 | $30,680,057 | 04:59:47 21/08/2026 | |
| 253 | BTC/USDC | $72,744.52 | $30,530,039 | 04:53:53 21/08/2026 | |
| 254 | USDCV/USDC | $0.9997 | $30,115,867 | 04:57:08 21/08/2026 | |
| 255 | xyz:SOXL/USDC | $122.04 | $29,255,459 | 04:54:27 21/08/2026 | |
| 256 | xyz:NVDA/USDC | $217.13 | $29,179,911 | 04:54:27 21/08/2026 | |
| 257 | xyz:GOOGL/USDC | $341.12 | $28,897,394 | 04:54:27 21/08/2026 | |
| 258 | USDC/USDT | $1.00 | $28,850,689 | 04:53:53 21/08/2026 | |
| 259 | BTC/USDC | $72,744.85 | $28,697,592 | 04:57:08 21/08/2026 | |
| 260 | USDC/USDT | $0.9998 | $28,646,451 | 05:00:09 21/08/2026 | |
| 261 | USDC/EUR | $1.0000 | $28,222,996 | 04:57:07 21/08/2026 | |
| 262 | xyz:META/USDC | $545.79 | $27,989,547 | 04:54:27 21/08/2026 | |
| 263 | ETH/USDC | $2,317.31 | $27,688,042 | 04:57:15 21/08/2026 | |
| 264 | USDC/SOL | $0.9999 | $27,636,927 | 04:59:44 21/08/2026 | |
| 265 | ETH/USDC | $2,317.74 | $27,315,216 | 04:57:08 21/08/2026 | |
| 266 | BTC/USDC | $72,742.39 | $27,153,518 | 05:00:09 21/08/2026 | |
| 267 | USDC/SOL | $0.9997 | $26,953,368 | 04:59:50 21/08/2026 | |
| 268 | FARTCOIN/USDC | $0.1670 | $26,797,356 | 04:54:27 21/08/2026 | |
| 269 | xyz:TSLA/USDC | $346.21 | $26,757,306 | 04:54:27 21/08/2026 | |
| 270 | LINK/USDC | $10.58 | $26,287,325 | 04:54:27 21/08/2026 | |
| 271 | USDC/USD | $0.9999 | $26,083,557 | 04:57:07 21/08/2026 | |
| 272 | HYPE/USDC | $74.69 | $26,077,620 | 04:57:15 21/08/2026 | |
| 273 | PYUSD/USDC | $0.9999 | $25,732,607 | 04:57:08 21/08/2026 | |
| 274 | USDC/USDT | $1.00 | $25,713,858 | 05:00:10 21/08/2026 | |
| 275 | ETH/USDC | $2,319.69 | $25,240,549 | 04:54:12 21/08/2026 | |
| 276 | BTC/USDC | $72,752.21 | $24,915,225 | 05:00:16 21/08/2026 | |
| 277 | BTC/USDC | $72,738.71 | $24,324,541 | 04:54:10 21/08/2026 | |
| 278 | USDC/USDT | $1.0000 | $24,100,708 | 05:00:12 21/08/2026 | |
| 279 | SOL/USDC | $87.47 | $23,583,748 | 04:57:10 21/08/2026 | |
| 280 | BTC/USDC | $72,749.75 | $23,494,216 | 04:57:08 21/08/2026 | |
| 281 | USDC/USDT | $1.00 | $23,317,530 | 04:57:12 21/08/2026 | |
| 282 | ETH/USDC | $2,317.03 | $23,314,137 | 04:57:08 21/08/2026 | |
| 283 | WETH/USDC | $2,317.47 | $23,161,389 | 04:59:47 21/08/2026 | |
| 284 | USDC/SOL | $1.00 | $23,084,977 | 04:59:36 21/08/2026 | |
| 285 | xyz:KORU/USDC | $20.42 | $22,047,958 | 04:54:27 21/08/2026 | |
| 286 | TRUMP/USDC | $1.66 | $22,035,407 | 04:54:27 21/08/2026 | |
| 287 | USDT/USDC | $0.9998 | $21,774,296 | 04:58:48 21/08/2026 | |
| 288 | SUI/USDC | $0.7339 | $21,709,181 | 04:54:17 21/08/2026 | |
| 289 | XRP/USDC | $1.25 | $21,658,910 | 04:57:16 21/08/2026 | |
| 290 | USDC/USDT | $1.00 | $21,257,366 | 04:57:07 21/08/2026 | |
| 291 | xyz:CBRS/USDC | $209.14 | $20,995,946 | 04:54:27 21/08/2026 | |
| 292 | BNB/USDC | $654.04 | $20,735,031 | 04:51:07 21/08/2026 | |
| 293 | xyz:PURRDAT/USDC | $10.10 | $20,478,069 | 04:54:27 21/08/2026 | |
| 294 | BTC/USDC | $72,708.23 | $20,467,456 | 04:57:11 21/08/2026 | |
| 295 | USDC/USDT | $1.00 | $20,171,915 | 04:56:54 21/08/2026 | |
| 296 | kPEPE/USDC | $0.003203 | $20,128,888 | 04:54:27 21/08/2026 | |
| 297 | ADA/USDC | $0.1979 | $20,081,341 | 04:54:17 21/08/2026 | |
| 298 | xyz:BABA/USDC | $130.45 | $19,969,656 | 04:54:27 21/08/2026 | |
| 299 | SOL/USDC | $87.47 | $19,955,339 | 04:57:09 21/08/2026 | |
| 300 | USDC/USDT | $1.00 | $19,832,026 | 04:40:23 21/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,226,872,694 với tỷ giá $72,737.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.