Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEPE/USDC | $0.000004130 | $6,230,995,771 | 08:54:18 22/02/2026 | |
| 2 | ETH/USDC | $1,977.15 | $921,384,536 | 09:00:10 22/02/2026 | |
| 3 | ETH/USDC | $1,977.15 | $921,382,994 | 09:00:11 22/02/2026 | |
| 4 | BTC/USDC | $68,088.23 | $918,165,778 | 08:54:16 22/02/2026 | |
| 5 | ETH/USDC | $1,975.98 | $817,288,073 | 08:54:16 22/02/2026 | |
| 6 | BTC/USDC | $68,097.30 | $762,610,972 | 09:00:15 22/02/2026 | |
| 7 | ETH/USDC | $1,976.66 | $750,770,568 | 09:00:16 22/02/2026 | |
| 8 | BTC/USDC | $68,123.19 | $602,728,754 | 09:00:16 22/02/2026 | |
| 9 | USDC/USDT | $1.00 | $517,009,168 | 08:56:42 22/02/2026 | |
| 10 | SOL/USDC | $85.27 | $444,571,505 | 09:00:16 22/02/2026 | |
| 11 | BTC/USDC | $68,076.32 | $405,047,974 | 08:57:16 22/02/2026 | |
| 12 | FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 | |
| 13 | ETH/USDC | $1,975.23 | $389,755,594 | 08:57:16 22/02/2026 | |
| 14 | ETH/USDC | $1,975.60 | $350,022,294 | 09:00:15 22/02/2026 | |
| 15 | BTC/USDC | $68,076.52 | $273,445,590 | 08:57:16 22/02/2026 | |
| 16 | USDC/USDT | $1.0000 | $255,934,466 | 09:00:09 22/02/2026 | |
| 17 | BTC/USDC | $68,082.92 | $245,779,889 | 08:57:16 22/02/2026 | |
| 18 | BTC/USDC | $68,108.52 | $204,552,209 | 08:57:07 22/02/2026 | |
| 19 | BTC/USDC | $68,144.86 | $199,302,363 | 09:00:11 22/02/2026 | |
| 20 | BTC/USDC | $68,144.86 | $199,297,394 | 09:00:10 22/02/2026 | |
| 21 | USDC/USDT | $1.00 | $190,276,909 | 08:57:12 22/02/2026 | |
| 22 | BTC/USDC | $68,080.40 | $189,899,741 | 09:00:16 22/02/2026 | |
| 23 | BTC/USDC | $68,106.99 | $186,392,446 | 09:00:08 22/02/2026 | |
| 24 | SOL/USDC | $85.17 | $169,443,884 | 08:54:16 22/02/2026 | |
| 25 | USDC/KRW | $1.02 | $167,772,120 | 08:55:56 22/02/2026 | |
| 26 | BTC/USDC | $68,106.01 | $148,097,515 | 08:56:54 22/02/2026 | |
| 27 | ETH/USDC | $1,975.21 | $146,578,849 | 08:57:16 22/02/2026 | |
| 28 | USDC/USDT | $1.00 | $143,197,010 | 08:57:10 22/02/2026 | |
| 29 | USDC/USDT | $1.0000 | $138,123,692 | 08:57:10 22/02/2026 | |
| 30 | USDC/KRW | $1.02 | $133,886,961 | 08:54:12 22/02/2026 | |
| 31 | ETH/USDC | $1,976.41 | $133,041,212 | 08:56:42 22/02/2026 | |
| 32 | USDC/USDT | $1.00 | $119,068,860 | 08:59:35 22/02/2026 | |
| 33 | SOL/USDC | $85.21 | $115,324,093 | 09:00:11 22/02/2026 | |
| 34 | ETH/USDC | $1,975.37 | $110,448,448 | 09:00:16 22/02/2026 | |
| 35 | XRP/USDC | $1.43 | $107,007,369 | 09:00:16 22/02/2026 | |
| 36 | USDC/USDT | $0.9999 | $102,307,203 | 08:57:11 22/02/2026 | |
| 37 | SOL/USDC | $85.22 | $86,481,838 | 09:00:15 22/02/2026 | |
| 38 | USDC/USDT | $0.9998 | $82,503,657 | 09:00:10 22/02/2026 | |
| 39 | SOL/USDC | $85.20 | $79,390,064 | 08:57:16 22/02/2026 | |
| 40 | xyz:XYZ100/USD | $24,937.50 | $79,127,235 | 08:57:26 22/02/2026 | |
| 41 | BTC/USDC | $68,111.17 | $78,479,861 | 08:57:09 22/02/2026 | |
| 42 | BTC/USDC | $68,074.32 | $75,558,500 | 08:57:15 22/02/2026 | |
| 43 | USDC/WETH | $1.00 | $72,572,508 | 08:55:35 22/02/2026 | |
| 44 | USDC/USDT | $1.00 | $72,294,577 | 08:49:59 22/02/2026 | |
| 45 | BTC/USDC | $68,076.42 | $71,632,412 | 08:57:15 22/02/2026 | |
| 46 | USDC/vUSDC | $0.9999 | $67,934,008 | 09:00:10 22/02/2026 | |
| 47 | ETH/USDC | $1,975.21 | $64,372,902 | 08:57:15 22/02/2026 | |
| 48 | USDC/USDT | $0.9999 | $63,756,148 | 08:57:11 22/02/2026 | |
| 49 | USDT/USDC | $0.9997 | $62,053,179 | 08:59:53 22/02/2026 | |
| 50 | USDC/SOL | $0.9998 | $58,988,531 | 08:59:53 22/02/2026 | |
| 51 | BTC/USDC | $68,080.60 | $58,937,485 | 09:00:16 22/02/2026 | |
| 52 | XRP/USDC | $1.43 | $56,749,488 | 08:54:16 22/02/2026 | |
| 53 | BTC/USDC | $68,079.10 | $56,579,491 | 09:00:15 22/02/2026 | |
| 54 | BTC/USDC | $68,105.19 | $55,966,091 | 08:57:11 22/02/2026 | |
| 55 | DOGE/USDC | $0.09809 | $53,573,627 | 09:00:16 22/02/2026 | |
| 56 | ETH/USDC | $1,975.36 | $52,990,266 | 09:00:16 22/02/2026 | |
| 57 | USDC/USDT | $0.9997 | $52,133,061 | 09:00:11 22/02/2026 | |
| 58 | BTC/USDC | $68,126.90 | $52,089,675 | 08:54:09 22/02/2026 | |
| 59 | BTC/USDC | $68,102.48 | $51,121,441 | 08:57:10 22/02/2026 | |
| 60 | USDC/USDT | $1.00 | $49,981,535 | 08:57:10 22/02/2026 | |
| 61 | ETH/USDC | $1,976.20 | $48,742,817 | 08:57:10 22/02/2026 | |
| 62 | ETH/USDC | $1,975.01 | $47,305,715 | 09:00:15 22/02/2026 | |
| 63 | BNB/USDC | $625.86 | $47,200,597 | 09:00:11 22/02/2026 | |
| 64 | USDC/NOICE | $18,813.32 | $47,033,301 | 08:57:10 22/02/2026 | |
| 65 | ETH/USDC | $1,975.05 | $45,597,122 | 08:57:16 22/02/2026 | |
| 66 | ETH/USDC | $1,976.34 | $45,233,945 | 09:00:08 22/02/2026 | |
| 67 | BTC/USDC | $68,078.55 | $44,807,403 | 08:57:15 22/02/2026 | |
| 68 | BTC/USDC | $68,081.00 | $43,916,388 | 09:00:15 22/02/2026 | |
| 69 | BTC/USDC | $68,107.83 | $43,666,730 | 08:51:16 22/02/2026 | |
| 70 | BTC/USDC | $68,124.36 | $43,002,117 | 09:00:07 22/02/2026 | |
| 71 | USDC/USDT | $1.00 | $42,039,965 | 08:57:09 22/02/2026 | |
| 72 | USDC/USDT | $1.0000 | $40,462,363 | 09:00:11 22/02/2026 | |
| 73 | ETH/USDC | $1,975.27 | $40,370,847 | 08:57:17 22/02/2026 | |
| 74 | USDT/USDC | $0.9996 | $39,826,445 | 09:00:08 22/02/2026 | |
| 75 | USDC/USDT | $1.00 | $39,286,294 | 08:54:09 22/02/2026 | |
| 76 | BNB/USDC | $626.30 | $38,876,621 | 08:54:16 22/02/2026 | |
| 77 | ETH/USDC | $1,975.35 | $38,847,834 | 09:00:15 22/02/2026 | |
| 78 | ETH/USDC | $1,977.19 | $38,379,349 | 08:51:16 22/02/2026 | |
| 79 | USDC/USDT | $1.00 | $37,117,178 | 08:57:10 22/02/2026 | |
| 80 | USDC/USDT | $1.0000 | $36,343,806 | 09:00:11 22/02/2026 | |
| 81 | USDC/USDT | $1.0000 | $35,594,357 | 09:00:09 22/02/2026 | |
| 82 | USDC/USDT | $1.00 | $34,698,356 | 09:00:09 22/02/2026 | |
| 83 | USDC/USDT | $1.00 | $34,604,177 | 08:57:11 22/02/2026 | |
| 84 | USDC/USDT | $1.0000 | $34,588,457 | 09:00:10 22/02/2026 | |
| 85 | USDC/USDT | $1.00 | $34,583,787 | 09:00:09 22/02/2026 | |
| 86 | ETH/USDC | $1,976.74 | $33,454,214 | 09:00:11 22/02/2026 | |
| 87 | WETH/USDC | $1,976.45 | $33,075,326 | 08:59:43 22/02/2026 | |
| 88 | ETH/USDC | $1,975.97 | $32,969,930 | 08:57:10 22/02/2026 | |
| 89 | USDC/USDT | $1.0000 | $32,209,187 | 09:00:09 22/02/2026 | |
| 90 | BTC/USDC | $68,111.26 | $32,129,016 | 08:57:10 22/02/2026 | |
| 91 | XRP/USDC | $1.43 | $31,777,990 | 08:56:54 22/02/2026 | |
| 92 | USDC/USDT | $1.00 | $31,742,671 | 09:00:08 22/02/2026 | |
| 93 | WLFI/USDC | $0.9997 | $31,209,440 | 06:39:08 21/02/2026 | |
| 94 | SOL/USDC | $85.26 | $30,310,847 | 09:03:15 22/02/2026 | |
| 95 | ETH/USDC | $1,974.92 | $30,090,371 | 08:57:15 22/02/2026 | |
| 96 | USDC/USDT | $1.0000 | $29,763,485 | 08:57:10 22/02/2026 | |
| 97 | BTC/USDC | $68,078.72 | $29,609,166 | 08:57:15 22/02/2026 | |
| 98 | USD1/USDC | $0.9992 | $28,893,133 | 08:56:42 22/02/2026 | |
| 99 | USDC/USDT | $1.00 | $28,384,652 | 09:00:10 22/02/2026 | |
| 100 | BTC/USDC | $68,111.19 | $28,251,065 | 08:57:10 22/02/2026 | |
| 101 | BTC/USDC | $68,135.32 | $27,701,928 | 09:00:10 22/02/2026 | |
| 102 | BTC/USDC | $68,120.62 | $27,696,095 | 09:00:12 22/02/2026 | |
| 103 | WETH/USDC | $1,976.04 | $27,607,975 | 08:59:57 22/02/2026 | |
| 104 | SOL/USDC | $85.20 | $27,398,138 | 08:57:16 22/02/2026 | |
| 105 | ETH/USDC | $1,976.61 | $27,292,157 | 09:00:10 22/02/2026 | |
| 106 | ETH/USDC | $1,976.41 | $27,279,065 | 09:00:12 22/02/2026 | |
| 107 | ETH/USDC | $1,976.68 | $27,160,502 | 09:00:07 22/02/2026 | |
| 108 | ETH/USDC | $1,976.12 | $26,600,729 | 08:57:09 22/02/2026 | |
| 109 | SOL/USDC | $85.23 | $25,763,083 | 08:56:54 22/02/2026 | |
| 110 | USDC/USDT | $1.00 | $25,429,842 | 09:00:08 22/02/2026 | |
| 111 | USDC/USDT | $1.0000 | $25,423,122 | 08:51:19 22/02/2026 | |
| 112 | USDC/USDT | $1.0000 | $24,853,188 | 09:00:10 22/02/2026 | |
| 113 | SOL/USDC | $85.21 | $24,637,738 | 09:00:16 22/02/2026 | |
| 114 | ETH/USDC | $1,975.22 | $24,176,397 | 08:57:15 22/02/2026 | |
| 115 | ETH/USDC | $1,978.59 | $23,917,523 | 08:57:10 22/02/2026 | |
| 116 | USDC/USDT | $1.00 | $23,354,675 | 08:59:35 22/02/2026 | |
| 117 | SOL/USDC | $85.20 | $22,198,948 | 08:57:15 22/02/2026 | |
| 118 | USDC/GBP | $1.00 | $21,864,270 | 08:56:59 22/02/2026 | |
| 119 | USDC/USDT | $1.00 | $21,769,127 | 08:54:12 22/02/2026 | |
| 120 | WETH/USDC | $1,975.43 | $21,615,191 | 08:55:30 22/02/2026 | |
| 121 | ETH/USDC | $1,976.10 | $20,601,388 | 08:57:11 22/02/2026 | |
| 122 | USDC/USD | $1.00 | $20,483,985 | 08:59:54 22/02/2026 | |
| 123 | XAUT/USDC | $5,097.73 | $20,011,331 | 09:00:11 22/02/2026 | |
| 124 | USDT/USDC | $0.9995 | $19,761,882 | 09:00:07 22/02/2026 | |
| 125 | DOGE/USDC | $0.09807 | $19,703,038 | 08:54:16 22/02/2026 | |
| 126 | WETH/USDC | $1,974.94 | $19,610,189 | 08:56:53 22/02/2026 | |
| 127 | XRP/USDC | $1.43 | $19,278,044 | 09:00:10 22/02/2026 | |
| 128 | XRP/USDC | $1.43 | $19,251,043 | 08:57:11 22/02/2026 | |
| 129 | USDC/USDT | $1.0000 | $19,238,825 | 09:00:12 22/02/2026 | |
| 130 | USDC/USDT | $1.0000 | $19,238,501 | 09:00:10 22/02/2026 | |
| 131 | USDT/USDC | $0.9997 | $19,224,206 | 09:02:50 22/02/2026 | |
| 132 | XRP/USD | $1.43 | $18,177,420 | 08:57:26 22/02/2026 | |
| 133 | USDC/USDT | $1.00 | $18,038,001 | 08:54:08 22/02/2026 | |
| 134 | USDC/USDT | $1.00 | $18,005,487 | 08:56:24 22/02/2026 | |
| 135 | CHECK/USDC | $0.06161 | $17,530,569 | 08:57:10 22/02/2026 | |
| 136 | USDC/PHP | $1.00 | $17,511,996 | 09:00:09 22/02/2026 | |
| 137 | QUQ/USDC | $0.001894 | $17,468,578 | 08:59:53 22/02/2026 | |
| 138 | ETH/USDC | $1,976.34 | $17,085,776 | 08:57:10 22/02/2026 | |
| 139 | WAVAX/USDC | $9.08 | $16,993,521 | 08:59:14 22/02/2026 | |
| 140 | BTC/USDC | $68,111.19 | $16,722,709 | 08:57:07 22/02/2026 | |
| 141 | USDC/USDT | $0.9999 | $16,719,632 | 08:53:50 22/02/2026 | |
| 142 | USDC/USDT | $1.00 | $16,667,820 | 08:57:07 22/02/2026 | |
| 143 | BTC/USDC | $68,132.45 | $16,618,761 | 09:00:11 22/02/2026 | |
| 144 | USDT/USDC | $0.9996 | $16,562,591 | 08:56:52 22/02/2026 | |
| 145 | AUSD/USDC | $0.9999 | $16,557,189 | 08:59:48 22/02/2026 | |
| 146 | ETH/USDC | $1,976.53 | $16,374,775 | 09:00:11 22/02/2026 | |
| 147 | BTC/USDC | $68,111.19 | $16,288,445 | 08:57:08 22/02/2026 | |
| 148 | WHYPE/USDC | $29.86 | $16,259,400 | 08:59:16 22/02/2026 | |
| 149 | USDC/USDT | $1.00 | $16,121,756 | 08:57:10 22/02/2026 | |
| 150 | USDC/USDT | $1.0000 | $16,118,446 | 08:56:24 22/02/2026 | |
| 151 | xyz:SILVER/USD | $84.94 | $16,102,715 | 08:57:26 22/02/2026 | |
| 152 | USDC/USDT | $1.00 | $15,714,679 | 08:57:11 22/02/2026 | |
| 153 | USDC/WBNB | $1.0000 | $15,399,830 | 08:56:54 22/02/2026 | |
| 154 | USDC/CBBTC | $0.9999 | $15,238,323 | 08:55:31 22/02/2026 | |
| 155 | BTC/USDC | $68,122.89 | $15,203,350 | 09:00:11 22/02/2026 | |
| 156 | USD1/USDC | $0.9992 | $15,171,217 | 08:51:35 22/02/2026 | |
| 157 | xyz:GOLD/USD | $5,124.39 | $15,065,363 | 08:57:26 22/02/2026 | |
| 158 | HYPE/USDC | $29.88 | $14,891,458 | 08:57:10 22/02/2026 | |
| 159 | SOL/USDC | $85.21 | $14,815,057 | 08:57:15 22/02/2026 | |
| 160 | BTC/USDC | $68,138.71 | $14,794,888 | 08:57:12 22/02/2026 | |
| 161 | ETH/USDC | $1,976.27 | $14,775,598 | 08:57:07 22/02/2026 | |
| 162 | USDC/USDT | $1.0000 | $14,742,656 | 09:00:11 22/02/2026 | |
| 163 | ETH/USDC | $1,975.97 | $14,639,403 | 08:57:08 22/02/2026 | |
| 164 | USDC/USDT | $1.00 | $13,883,045 | 08:57:08 22/02/2026 | |
| 165 | ETH/USDC | $1,976.52 | $13,719,128 | 09:00:11 22/02/2026 | |
| 166 | BTC/USDC | $68,124.91 | $13,684,356 | 08:57:41 22/02/2026 | |
| 167 | USDC/EUR | $1.00 | $13,332,910 | 08:59:54 22/02/2026 | |
| 168 | USDC/USDT | $1.0000 | $13,320,107 | 09:00:10 22/02/2026 | |
| 169 | ETH/USDC | $1,978.40 | $13,284,090 | 08:57:12 22/02/2026 | |
| 170 | USDT/USDC | $0.9997 | $13,249,534 | 08:59:32 22/02/2026 | |
| 171 | USDC/EUR | $1.00 | $13,066,835 | 09:00:09 22/02/2026 | |
| 172 | ETH/USDC | $1,976.95 | $13,061,649 | 08:57:41 22/02/2026 | |
| 173 | HYPE/USDC | $29.85 | $12,999,508 | 09:00:15 22/02/2026 | |
| 174 | USDT/USDC | $0.9996 | $12,684,418 | 08:57:36 22/02/2026 | |
| 175 | WETH/USDC | $1,966.62 | $12,529,289 | 08:59:47 22/02/2026 | |
| 176 | 1000PEPE/USDC | $0.004127 | $12,515,733 | 08:54:16 22/02/2026 | |
| 177 | USDC/USDT | $1.00 | $12,366,928 | 08:57:10 22/02/2026 | |
| 178 | HYPE/USDC | $29.90 | $12,297,166 | 09:03:15 22/02/2026 | |
| 179 | USDC/SOL | $0.9999 | $12,218,162 | 08:59:53 22/02/2026 | |
| 180 | WMTX/USDC | $0.08120 | $12,087,414 | 08:57:02 22/02/2026 | |
| 181 | USDC/USDT | $1.00 | $12,040,473 | 08:57:07 22/02/2026 | |
| 182 | BTC/USDC | $68,111.19 | $11,828,509 | 08:57:10 22/02/2026 | |
| 183 | USDC.e/USDC | $1.00 | $11,793,112 | 09:02:32 22/02/2026 | |
| 184 | USDC/USDT | $1.00 | $11,623,622 | 09:02:51 22/02/2026 | |
| 185 | SOL/USDC | $85.18 | $11,576,186 | 08:57:17 22/02/2026 | |
| 186 | USDC/USDT | $1.0000 | $11,531,753 | 09:00:11 22/02/2026 | |
| 187 | BNB/USDC | $625.79 | $11,238,681 | 08:57:17 22/02/2026 | |
| 188 | USDC/USDT | $1.00 | $11,181,139 | 08:57:12 22/02/2026 | |
| 189 | USDC/USDT | $1.0000 | $10,890,889 | 09:00:09 22/02/2026 | |
| 190 | USDC/USDT | $0.9999 | $10,890,469 | 08:59:54 22/02/2026 | |
| 191 | USDC/SOL | $1.0000 | $10,878,955 | 08:57:08 22/02/2026 | |
| 192 | SOL/USDC | $85.25 | $10,868,805 | 09:00:08 22/02/2026 | |
| 193 | WAVAX/USDC | $9.08 | $10,776,377 | 08:59:04 22/02/2026 | |
| 194 | XRP/USDC | $1.43 | $10,746,043 | 09:00:07 22/02/2026 | |
| 195 | BTC/USDC | $68,108.94 | $10,653,530 | 08:59:54 22/02/2026 | |
| 196 | BTC/USDC | $68,120.97 | $10,623,704 | 08:57:07 22/02/2026 | |
| 197 | USDC/SOL | $0.9998 | $10,622,490 | 09:02:43 22/02/2026 | |
| 198 | BTC/USDC | $68,119.20 | $10,434,913 | 09:00:11 22/02/2026 | |
| 199 | USDC/USDT | $1.0000 | $10,346,989 | 08:57:07 22/02/2026 | |
| 200 | PYUSD/USDC | $0.9997 | $10,201,048 | 09:00:08 22/02/2026 | |
| 201 | WETH/USDC | $1,974.54 | $10,162,483 | 08:59:57 22/02/2026 | |
| 202 | CYS/USDC | $0.3814 | $10,155,882 | 09:02:50 22/02/2026 | |
| 203 | USDC/CBBTC | $0.9993 | $10,123,414 | 08:59:55 22/02/2026 | |
| 204 | UBTC/USDC | $68,117.17 | $10,087,774 | 08:57:10 22/02/2026 | |
| 205 | SOL/USDC | $85.27 | $10,044,389 | 09:00:07 22/02/2026 | |
| 206 | BTC/USDC | $68,104.41 | $9,874,808 | 08:55:23 22/02/2026 | |
| 207 | USDC/USDT | $1.00 | $9,779,015 | 08:57:41 22/02/2026 | |
| 208 | USDT/USDC | $0.9998 | $9,710,503 | 08:59:39 22/02/2026 | |
| 209 | USDC/USDT | $1.00 | $9,624,336 | 08:57:10 22/02/2026 | |
| 210 | XRP/USDC | $1.43 | $9,497,840 | 08:57:16 22/02/2026 | |
| 211 | ETH/USDC | $1,975.70 | $9,492,976 | 08:55:23 22/02/2026 | |
| 212 | BTC/USDC | $68,072.80 | $9,242,224 | 09:00:15 22/02/2026 | |
| 213 | USDC/WETH | $1.0000 | $9,225,051 | 08:56:47 22/02/2026 | |
| 214 | BTC/USDC | $68,121.76 | $8,906,933 | 08:54:50 22/02/2026 | |
| 215 | BTC/USDC | $68,124.70 | $8,717,607 | 08:54:12 22/02/2026 | |
| 216 | USDC/USDT | $1.0000 | $8,716,289 | 09:00:10 22/02/2026 | |
| 217 | ZEC/USDC | $259.64 | $8,687,058 | 08:54:16 22/02/2026 | |
| 218 | BNB/USDC | $626.11 | $8,425,473 | 08:56:42 22/02/2026 | |
| 219 | SOL/USDC | $85.22 | $8,377,973 | 09:00:15 22/02/2026 | |
| 220 | BCH/USDC | $561.95 | $8,333,882 | 08:54:16 22/02/2026 | |
| 221 | BTC/USDC | $68,128.24 | $8,290,597 | 08:57:07 22/02/2026 | |
| 222 | SOL/USDC | $85.19 | $8,198,701 | 08:51:16 22/02/2026 | |
| 223 | kPEPE/USD | $0.004130 | $8,151,333 | 08:57:26 22/02/2026 | |
| 224 | ETH/USDC | $1,976.93 | $8,118,522 | 08:54:12 22/02/2026 | |
| 225 | USDQ/USDC | $0.9995 | $8,115,964 | 08:57:07 22/02/2026 | |
| 226 | SOL/USDC | $85.27 | $8,093,648 | 09:00:10 22/02/2026 | |
| 227 | BTC/USDC | $68,122.14 | $8,024,324 | 09:00:11 22/02/2026 | |
| 228 | HYPE/USDC | $29.88 | $8,012,879 | 08:57:16 22/02/2026 | |
| 229 | ETH/USDC | $1,977.48 | $7,991,838 | 08:57:07 22/02/2026 | |
| 230 | ETH/USDC | $1,975.41 | $7,933,040 | 09:00:15 22/02/2026 | |
| 231 | LIT/USDC | $1.51 | $7,843,308 | 09:00:15 22/02/2026 | |
| 232 | ETH/USDC | $1,975.91 | $7,680,958 | 08:57:10 22/02/2026 | |
| 233 | ETH/USDC | $1,976.98 | $7,646,758 | 08:54:09 22/02/2026 | |
| 234 | PAXG/USDC | $5,129.76 | $7,611,542 | 08:57:16 22/02/2026 | |
| 235 | SUI/USDC | $0.9435 | $7,554,832 | 08:57:07 22/02/2026 | |
| 236 | BTC/USDC | $68,120.55 | $7,509,549 | 09:03:15 22/02/2026 | |
| 237 | USDC/USDT | $1.0000 | $7,497,886 | 09:00:09 22/02/2026 | |
| 238 | USDC/USDT | $1.00 | $7,410,974 | 08:57:07 22/02/2026 | |
| 239 | BTC/USDC | $68,116.72 | $7,291,227 | 08:57:10 22/02/2026 | |
| 240 | BIO/USDC | $0.02717 | $7,285,277 | 08:54:16 22/02/2026 | |
| 241 | USDC/USDT | $1.00 | $7,249,675 | 08:54:11 22/02/2026 | |
| 242 | USDC/USDT | $1.0000 | $7,166,560 | 08:57:11 22/02/2026 | |
| 243 | ETH/USDC | $1,976.12 | $7,058,616 | 08:57:10 22/02/2026 | |
| 244 | ADA/USDC | $0.2790 | $6,945,768 | 08:54:16 22/02/2026 | |
| 245 | BNB/USDC | $626.42 | $6,914,517 | 09:00:11 22/02/2026 | |
| 246 | BNB/USDC | $626.42 | $6,914,501 | 09:00:10 22/02/2026 | |
| 247 | USDC/USDT | $1.00 | $6,913,906 | 08:55:23 22/02/2026 | |
| 248 | USDC/USDT | $0.9999 | $6,845,367 | 08:59:54 22/02/2026 | |
| 249 | XRP/USDC | $1.43 | $6,830,215 | 08:57:15 22/02/2026 | |
| 250 | FDUSD/USDC | $0.9988 | $6,783,833 | 08:56:54 22/02/2026 | |
| 251 | SUI/USDC | $0.9432 | $6,759,074 | 08:54:16 22/02/2026 | |
| 252 | ARB/USDC | $0.09700 | $6,750,435 | 08:54:16 22/02/2026 | |
| 253 | USDC/USDT | $1.00 | $6,652,828 | 08:57:10 22/02/2026 | |
| 254 | SUI/USDC | $0.9430 | $6,611,988 | 08:56:54 22/02/2026 | |
| 255 | BNB/USDC | $625.75 | $6,579,860 | 08:57:16 22/02/2026 | |
| 256 | WLFI/USDC | $0.1201 | $6,543,025 | 08:54:16 22/02/2026 | |
| 257 | ETH/USDC | $1,976.60 | $6,478,235 | 09:00:11 22/02/2026 | |
| 258 | ADA/USDC | $0.2792 | $6,460,210 | 08:57:07 22/02/2026 | |
| 259 | SOL/USDC | $85.24 | $6,373,757 | 08:57:11 22/02/2026 | |
| 260 | FIL/USDC | $0.9610 | $6,350,192 | 08:54:16 22/02/2026 | |
| 261 | ETH/USDC | $1,976.29 | $6,322,975 | 08:57:10 22/02/2026 | |
| 262 | ETH/USDC | $1,977.77 | $6,314,723 | 08:54:11 22/02/2026 | |
| 263 | BTC/USDC | $68,117.84 | $6,207,659 | 09:00:11 22/02/2026 | |
| 264 | BTC/USDC | $68,154.79 | $6,181,409 | 08:54:11 22/02/2026 | |
| 265 | WMON/USDC | $0.02063 | $6,038,388 | 09:02:19 22/02/2026 | |
| 266 | USDC/USDT | $1.00 | $6,012,676 | 09:00:09 22/02/2026 | |
| 267 | BTC/USDC | $68,118.53 | $5,957,138 | 08:54:07 22/02/2026 | |
| 268 | USDC/USDT | $1.0000 | $5,947,520 | 09:00:12 22/02/2026 | |
| 269 | ETH/USDC | $1,976.83 | $5,727,282 | 08:54:50 22/02/2026 | |
| 270 | USDC/EUR | $1.00 | $5,540,198 | 08:56:59 22/02/2026 | |
| 271 | USDC/USDT | $1.00 | $5,473,175 | 09:00:13 22/02/2026 | |
| 272 | SOL/USDC | $85.23 | $5,452,768 | 09:00:11 22/02/2026 | |
| 273 | SOL/USDC | $85.21 | $5,423,743 | 09:03:16 22/02/2026 | |
| 274 | ESP/USDC | $0.07812 | $5,341,530 | 08:59:53 22/02/2026 | |
| 275 | RLUSD/USDC | $0.9998 | $5,281,218 | 09:00:08 22/02/2026 | |
| 276 | XAU/USDC | $5,122.07 | $5,237,704 | 09:00:15 22/02/2026 | |
| 277 | BTC/USDC | $68,138.22 | $5,206,324 | 08:51:19 22/02/2026 | |
| 278 | BTC/USDC | $68,087.53 | $5,195,297 | 09:03:16 22/02/2026 | |
| 279 | USDC/USDT | $1.00 | $5,188,703 | 09:00:09 22/02/2026 | |
| 280 | USDC/USD | $1.00 | $5,118,614 | 09:00:09 22/02/2026 | |
| 281 | SUI/USDC | $0.9426 | $5,091,460 | 08:57:16 22/02/2026 | |
| 282 | AVAX/USDC | $9.07 | $5,072,988 | 08:54:16 22/02/2026 | |
| 283 | ETH/USDC | $1,974.83 | $5,065,376 | 08:57:15 22/02/2026 | |
| 284 | USDC/USDT | $0.9994 | $5,007,419 | 09:00:16 22/02/2026 | |
| 285 | USDC/USDT | $1.00 | $4,952,108 | 08:54:07 22/02/2026 | |
| 286 | ETH/USDC | $1,975.97 | $4,898,180 | 08:57:11 22/02/2026 | |
| 287 | XRP/USDC | $1.43 | $4,894,855 | 08:57:16 22/02/2026 | |
| 288 | XBT/USDC | $68,118.82 | $4,864,390 | 08:59:24 22/02/2026 | |
| 289 | PEPE/USDC | $0.000004140 | $4,839,718 | 09:00:11 22/02/2026 | |
| 290 | PEPE/USDC | $0.000004140 | $4,839,718 | 09:00:10 22/02/2026 | |
| 291 | SOL/USDC | $85.27 | $4,834,624 | 09:00:11 22/02/2026 | |
| 292 | XRP/USDC | $1.43 | $4,776,750 | 09:00:10 22/02/2026 | |
| 293 | XRP/USDC | $1.43 | $4,776,742 | 09:00:11 22/02/2026 | |
| 294 | USDC/USDT | $1.00 | $4,766,233 | 09:02:53 22/02/2026 | |
| 295 | LINK/USDC | $8.88 | $4,759,268 | 08:54:16 22/02/2026 | |
| 296 | ETH/USDC | $1,976.54 | $4,685,717 | 09:00:12 22/02/2026 | |
| 297 | SOL/USDC | $85.26 | $4,669,290 | 08:57:07 22/02/2026 | |
| 298 | ETH/USDC | $1,976.30 | $4,661,119 | 08:59:47 22/02/2026 | |
| 299 | USDC/CBBTC | $0.9999 | $4,651,943 | 08:56:07 22/02/2026 | |
| 300 | XRP/USDC | $1.43 | $4,608,667 | 08:57:11 22/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 22/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,230,995,771 với tỷ giá $0.000004130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.