USDC USDC
Xếp hạng #6
16:28:00 27/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001243 BTC
25,813 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,668.90 | $5,205,349,514 | 16:00:16 27/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $1.0000 | $4,321,241,162 | 16:00:12 27/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $79,769.72 | $3,378,530,551 | 15:57:26 27/08/2026 |
| 4 |  Binance |
BTC/USDC | $79,794.48 | $3,260,269,137 | 15:54:17 27/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,872,513,983 | 15:56:42 27/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,529.09 | $2,697,821,578 | 16:00:16 27/08/2026 |
| 7 | Binance |
ETH/USDC | $2,533.89 | $2,482,249,955 | 15:54:17 27/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,531.83 | $1,514,800,581 | 15:57:26 27/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,416,616,826 | 15:54:17 27/08/2026 |
| 10 |  Azbit |
BTC/USDC | $79,876.53 | $986,205,215 | 15:48:11 27/08/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $82.37 | $772,768,627 | 15:57:26 27/08/2026 |
| 12 |  Lighter |
BTC/USDC | $79,747.65 | $748,238,152 | 15:57:15 27/08/2026 |
| 13 |  Echobit |
BTC/USDC | $79,760.61 | $689,906,911 | 15:57:09 27/08/2026 |
| 14 |  CoinW |
BTC/USDC | $79,738.65 | $651,640,877 | 15:57:17 27/08/2026 |
| 15 | Hyperliquid |
SOL/USDC | $104.69 | $626,514,452 | 15:57:26 27/08/2026 |
| 16 | CoinW |
ETH/USDC | $2,531.68 | $561,349,492 | 15:57:17 27/08/2026 |
| 17 |  Bullish |
BTC/USDC | $79,743.59 | $552,617,568 | 16:00:11 27/08/2026 |
| 18 |  Bitrue |
ZEC/USDC | $792.88 | $536,086,167 | 15:57:12 27/08/2026 |
| 19 |  Toobit |
BTC/USDC | $79,726.46 | $513,462,991 | 15:57:16 27/08/2026 |
| 20 |  EdgeX |
ETH/USDC | $2,527.75 | $463,185,096 | 16:03:16 27/08/2026 |
| 21 |  SunX |
USDC/USDT | $1.0000 | $453,297,363 | 16:00:08 27/08/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $79,651.80 | $370,405,055 | 16:00:16 27/08/2026 |
| 23 |  Variational |
BTC/USDC | $79,750.58 | $361,746,186 | 16:03:16 27/08/2026 |
| 24 | Hyperliquid |
xyz:NVDA/USDC | $226.13 | $357,673,870 | 15:57:26 27/08/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USDC | $1,263.02 | $354,852,222 | 15:57:26 27/08/2026 |
| 26 | Binance |
SOL/USDC | $104.59 | $347,587,974 | 15:54:17 27/08/2026 |
| 27 | EdgeX |
BTC/USDC | $79,769.96 | $345,666,590 | 16:03:16 27/08/2026 |
| 28 | Toobit |
ETH/USDC | $2,530.90 | $340,996,130 | 15:57:16 27/08/2026 |
| 29 | Binance |
BTC/USDC | $79,749.87 | $318,930,534 | 15:56:42 27/08/2026 |
| 30 | Hyperliquid |
ZEC/USDC | $793.08 | $316,578,628 | 15:57:26 27/08/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,528.44 | $308,359,995 | 16:00:16 27/08/2026 |
| 32 | Lighter |
ETH/USDC | $2,528.93 | $290,733,257 | 16:00:15 27/08/2026 |
| 33 | Binance |
ETH/USDC | $2,531.16 | $290,641,467 | 15:56:42 27/08/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9999 | $288,593,451 | 15:54:10 27/08/2026 |
| 35 |  ASTX |
USDC/USDT | $1.0000 | $288,360,052 | 16:00:11 27/08/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $1.00 | $283,649,772 | 16:00:09 27/08/2026 |
| 37 |  YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 38 |  Tapbit |
USDC/USDT | $0.9999 | $272,217,987 | 15:57:10 27/08/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9999 | $263,647,503 | 15:57:11 27/08/2026 |
| 40 | EdgeX |
SOL/USDC | $104.26 | $257,570,219 | 16:03:16 27/08/2026 |
| 41 |  WEEX |
BTC/USDC | $79,760.56 | $252,471,720 | 15:57:13 27/08/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9999 | $248,994,201 | 15:57:07 27/08/2026 |
| 43 | Hyperliquid |
xyz:SNDK/USDC | $1,579.81 | $235,568,917 | 15:54:26 27/08/2026 |
| 44 | Binance |
XRP/USDC | $1.44 | $233,828,195 | 15:54:17 27/08/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USDC | $29,561.04 | $233,644,026 | 15:57:26 27/08/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $229,790,422 | 15:57:12 27/08/2026 |
| 47 |  KCEX |
BTC/USDC | $79,737.17 | $216,884,273 | 15:57:15 27/08/2026 |
| 48 |  Orca |
USDC/SOL | $1.00 | $216,710,074 | 15:59:20 27/08/2026 |
| 49 |  Bybit |
USDC/USDT | $1.0000 | $210,906,584 | 15:54:12 27/08/2026 |
| 50 | Coinbase International Exchange |
SOL/USDC | $104.44 | $203,595,895 | 16:00:16 27/08/2026 |
| 51 | Variational |
ETH/USDC | $2,531.38 | $198,844,018 | 16:03:16 27/08/2026 |
| 52 |  Biconomy.com |
ETH/USDC | $2,533.84 | $177,863,959 | 15:54:07 27/08/2026 |
| 53 | Hyperliquid |
xyz:CL/USDC | $81.60 | $176,399,317 | 15:54:26 27/08/2026 |
| 54 |  Tebbit |
USDC/USDT | $1.00 | $173,016,448 | 16:00:08 27/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $79,805.94 | $166,768,558 | 15:48:17 27/08/2026 |
| 56 |  Bitbaby |
BTC/USDC | $79,665.80 | $161,553,029 | 16:00:16 27/08/2026 |
| 57 |  BTCC |
BTC/USDC | $79,717.42 | $159,357,258 | 15:57:09 27/08/2026 |
| 58 | Hyperliquid |
xyz:SP500/USDC | $7,711.39 | $156,776,052 | 15:57:26 27/08/2026 |
| 59 | KCEX |
ETH/USDC | $2,531.34 | $156,488,367 | 15:57:15 27/08/2026 |
| 60 |  Bitunix |
BTC/USDC | $79,745.36 | $154,444,980 | 15:51:16 27/08/2026 |
| 61 | Hyperliquid |
xyz:MU/USDC | $980.84 | $153,707,933 | 15:57:26 27/08/2026 |
| 62 | Hyperliquid |
PUMP/USDC | $0.004819 | $147,876,139 | 15:57:26 27/08/2026 |
| 63 | Biconomy.com |
BTC/USDC | $79,812.68 | $147,117,958 | 15:54:07 27/08/2026 |
| 64 | Echobit |
ETH/USDC | $2,532.22 | $146,091,657 | 15:57:09 27/08/2026 |
| 65 | Hibt |
BTC/USDC | $79,754.60 | $146,011,353 | 15:57:12 27/08/2026 |
| 66 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 67 | BTCC |
ETH/USDC | $2,530.51 | $145,116,636 | 15:57:09 27/08/2026 |
| 68 | Hyperliquid |
xyz:DRAM/USDC | $58.56 | $143,826,531 | 15:57:26 27/08/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $1.0000 | $139,306,590 | 16:00:08 27/08/2026 |
| 70 |  IMBX |
USDC/USDT | $1.00 | $137,790,578 | 16:00:07 27/08/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9999 | $134,270,947 | 15:57:11 27/08/2026 |
| 72 | Hyperliquid |
xyz:SILVER/USDC | $68.52 | $131,063,066 | 15:57:26 27/08/2026 |
| 73 | Bullish |
USDT/USDC | $0.9999 | $128,435,373 | 16:00:11 27/08/2026 |
| 74 |  LBank |
BTC/USDC | $79,756.89 | $128,183,235 | 15:57:12 27/08/2026 |
| 75 | Hyperliquid |
XRP/USDC | $1.44 | $127,092,889 | 15:57:26 27/08/2026 |
| 76 | Bitbase |
ETH/USDC | $2,534.96 | $126,415,311 | 15:48:17 27/08/2026 |
| 77 | Hyperliquid |
xyz:SPCX/USDC | $140.52 | $123,909,824 | 15:54:26 27/08/2026 |
| 78 | Bullish |
ETH/USDC | $2,531.22 | $123,218,931 | 16:00:11 27/08/2026 |
| 79 | Bitbaby |
ETH/USDC | $2,528.75 | $122,591,443 | 16:00:16 27/08/2026 |
| 80 |  Cofinex |
ETH/USDC | $2,529.82 | $120,681,780 | 16:00:15 27/08/2026 |
| 81 |  BitGW Exchange |
USDC/USDT | $1.00 | $119,668,412 | 16:00:07 27/08/2026 |
| 82 | Hyperliquid |
HYPE/USDC | $82.46 | $119,276,598 | 15:54:09 27/08/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9999 | $118,850,387 | 16:00:10 27/08/2026 |
| 84 |  Gems Trade |
USDC/USDT | $1.00 | $118,325,547 | 16:00:08 27/08/2026 |
| 85 |  OKX |
USDC/USDT | $1.00 | $118,274,659 | 15:56:23 27/08/2026 |
| 86 | Bullish |
USD/USDC | $1.00 | $115,337,182 | 16:00:11 27/08/2026 |
| 87 | WEEX |
USDC/USDT | $0.9999 | $111,818,060 | 15:57:13 27/08/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9998 | $109,920,738 | 16:00:13 27/08/2026 |
| 89 |  idax exchange |
USDC/USDT | $1.0000 | $109,892,923 | 16:00:11 27/08/2026 |
| 90 |  Blockfinex |
USDC/USDT | $1.0000 | $108,014,313 | 16:00:08 27/08/2026 |
| 91 |  WHXEX |
USDC/USDT | $1.0000 | $108,014,313 | 16:00:08 27/08/2026 |
| 92 | Echobit |
XRP/USDC | $1.44 | $107,300,325 | 15:57:09 27/08/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9999 | $105,454,836 | 15:57:11 27/08/2026 |
| 94 |  Project-X |
WHYPE/USDC | $82.50 | $105,155,201 | 15:59:39 27/08/2026 |
| 95 | LBank |
ETH/USDC | $2,532.38 | $103,931,117 | 15:57:12 27/08/2026 |
| 96 | Tapbit |
BTC/USDC | $79,754.53 | $95,945,955 | 15:57:10 27/08/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9999 | $95,749,910 | 15:57:07 27/08/2026 |
| 98 | Tapbit |
ETH/USDC | $2,531.84 | $94,746,704 | 15:57:10 27/08/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9998 | $93,338,578 | 15:57:12 27/08/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9999 | $91,451,886 | 15:57:11 27/08/2026 |
| 101 | EdgeX |
XRP/USDC | $1.44 | $85,344,641 | 16:03:16 27/08/2026 |
| 102 | Hyperliquid |
xyz:CRCL/USDC | $91.89 | $84,968,611 | 15:54:26 27/08/2026 |
| 103 | Binance |
XRP/USDC | $1.44 | $83,979,927 | 15:56:54 27/08/2026 |
| 104 |  Kraken |
USDC/EUR | $1.0000 | $83,097,234 | 15:59:25 27/08/2026 |
| 105 | Toobit |
BTC/USDC | $79,752.36 | $82,952,632 | 15:57:12 27/08/2026 |
| 106 |  EasiCoin |
USDC/USDT | $1.00 | $82,349,494 | 16:00:08 27/08/2026 |
| 107 |  Bit2Me |
USDC/EUR | $1.0000 | $81,150,418 | 15:57:10 27/08/2026 |
| 108 | XT.COM |
BTC/USDC | $79,763.21 | $79,744,258 | 15:57:11 27/08/2026 |
| 109 |  BitradeX |
USDC/USDT | $0.9999 | $79,623,630 | 15:57:07 27/08/2026 |
| 110 |  BingX |
USDC/USDT | $0.9999 | $79,618,832 | 15:57:07 27/08/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $2,534.51 | $78,356,537 | 15:59:45 27/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $77,965,103 | 15:58:59 27/08/2026 |
| 113 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 114 | Variational |
XAU/USDC | $4,604.33 | $77,168,444 | 16:03:16 27/08/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $76,566,032 | 15:57:12 27/08/2026 |
| 116 | Hyperliquid |
xyz:SMSN/USDC | $194.13 | $74,869,707 | 15:57:26 27/08/2026 |
| 117 |  Backpack Exchange |
BTC/USDC | $79,767.66 | $74,160,033 | 15:57:16 27/08/2026 |
| 118 | Lighter |
HYPE/USDC | $82.36 | $73,260,013 | 16:00:15 27/08/2026 |
| 119 |  GroveX |
BTC/USDC | $79,824.86 | $72,890,263 | 15:57:11 27/08/2026 |
| 120 | XT.COM |
ETH/USDC | $2,532.32 | $72,599,786 | 15:57:11 27/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $71,067,299 | 15:58:47 27/08/2026 |
| 122 | Cofinex |
BTC/USDC | $79,690.00 | $69,028,518 | 16:00:15 27/08/2026 |
| 123 | Toobit |
ETH/USDC | $2,532.41 | $68,657,402 | 15:57:12 27/08/2026 |
| 124 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 125 | Hyperliquid |
xyz:SKHY/USDC | $165.24 | $67,202,176 | 15:57:26 27/08/2026 |
| 126 | Aivora Exchange |
XRP/USDC | $1.43 | $67,098,851 | 16:00:16 27/08/2026 |
| 127 |  UZX |
USDC/USDT | $0.9999 | $66,290,959 | 15:57:12 27/08/2026 |
| 128 |  BlockFin |
USDC/USDT | $1.0000 | $65,463,216 | 16:00:11 27/08/2026 |
| 129 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.29 | $65,432,552 | 15:54:26 27/08/2026 |
| 130 | Hyperliquid |
xyz:GOLD/USDC | $4,599.20 | $64,854,186 | 15:57:26 27/08/2026 |
| 131 |  ZKE |
USDC/USDT | $1.0000 | $64,808,588 | 16:00:09 27/08/2026 |
| 132 | LBank |
USDC/USDT | $0.9999 | $64,772,001 | 15:57:12 27/08/2026 |
| 133 | Binance |
BNB/USDC | $711.57 | $64,543,843 | 15:54:17 27/08/2026 |
| 134 | Variational |
SOL/USDC | $104.68 | $64,198,802 | 16:03:16 27/08/2026 |
| 135 |  Zoomex |
USDC/USDT | $1.0000 | $63,271,633 | 15:54:09 27/08/2026 |
| 136 | Lighter |
SOL/USDC | $104.61 | $62,906,170 | 15:57:15 27/08/2026 |
| 137 | Binance |
ZEC/USDC | $792.78 | $59,615,777 | 15:54:17 27/08/2026 |
| 138 |  Meteora DLMM |
USDC/SOL | $1.00 | $59,508,230 | 15:58:53 27/08/2026 |
| 139 | Hibt |
ETH/USDC | $2,532.41 | $58,044,333 | 15:57:12 27/08/2026 |
| 140 | Hyperliquid |
xyz:META/USDC | $574.40 | $57,995,821 | 15:57:26 27/08/2026 |
| 141 | Aivora Exchange |
SOL/USDC | $104.46 | $57,478,368 | 16:00:16 27/08/2026 |
| 142 |  Deribit |
ETH/USDC | $2,540.14 | $57,350,777 | 15:46:01 27/08/2026 |
| 143 | Koinbay |
ETH/USDC | $2,529.04 | $57,263,807 | 16:00:13 27/08/2026 |
| 144 | Echobit |
SOL/USDC | $104.59 | $56,430,859 | 15:57:09 27/08/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,526.07 | $56,328,222 | 16:02:37 27/08/2026 |
| 146 | idax exchange |
ETH/USDC | $2,529.19 | $56,072,481 | 16:00:11 27/08/2026 |
| 147 | WHXEX |
ETH/USDC | $2,530.59 | $56,063,024 | 16:00:08 27/08/2026 |
| 148 | Kraken |
USDC/USD | $0.9999 | $55,908,870 | 15:59:25 27/08/2026 |
| 149 | Koinbay |
BTC/USDC | $79,680.36 | $55,281,891 | 16:00:13 27/08/2026 |
| 150 | MEXC |
BTC/USDC | $79,737.95 | $54,666,777 | 15:57:17 27/08/2026 |
| 151 | idax exchange |
BTC/USDC | $79,685.13 | $54,544,510 | 16:00:11 27/08/2026 |
| 152 | WHXEX |
BTC/USDC | $79,746.51 | $54,530,649 | 16:00:08 27/08/2026 |
| 153 |  KuCoin |
USDC/USDT | $1.00 | $53,242,763 | 15:56:23 27/08/2026 |
| 154 | Bullish |
PENGU/USDC | $0.009600 | $53,025,096 | 16:00:11 27/08/2026 |
| 155 | EdgeX |
XAU/USDC | $4,600.18 | $51,876,688 | 16:03:16 27/08/2026 |
| 156 | Bullish |
FIDD/USDC | $1.0000 | $51,474,224 | 16:00:11 27/08/2026 |
| 157 | Toobit |
SOL/USDC | $104.58 | $51,412,808 | 15:57:16 27/08/2026 |
| 158 | Binance |
SOL/USDC | $104.61 | $51,252,658 | 15:56:42 27/08/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,529.94 | $49,892,055 | 15:59:48 27/08/2026 |
| 160 | Hyperliquid |
UBTC/USDC | $79,801.93 | $48,462,785 | 15:54:09 27/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,292,737 | 15:59:47 27/08/2026 |
| 162 |  P2B |
BTC/USDC | $79,904.11 | $48,236,848 | 15:45:07 27/08/2026 |
| 163 | Variational |
HYPE/USDC | $82.43 | $47,981,377 | 16:03:16 27/08/2026 |
| 164 |  Venus |
USDC/vUSDC | $1.0000 | $47,523,758 | 16:00:10 27/08/2026 |
| 165 | Hyperliquid |
FARTCOIN/USDC | $0.2066 | $47,350,869 | 15:57:26 27/08/2026 |
| 166 | Koinbay |
XRP/USDC | $1.43 | $47,177,789 | 16:00:13 27/08/2026 |
| 167 | LBank |
XRP/USDC | $1.44 | $46,105,182 | 15:57:12 27/08/2026 |
| 168 | Coinbase International Exchange |
XRP/USDC | $1.43 | $46,057,066 | 16:00:16 27/08/2026 |
| 169 | idax exchange |
XRP/USDC | $1.43 | $46,014,590 | 16:00:11 27/08/2026 |
| 170 | WHXEX |
XRP/USDC | $1.43 | $45,970,294 | 16:00:08 27/08/2026 |
| 171 | Bullish |
SOL/USDC | $104.63 | $45,567,119 | 16:00:11 27/08/2026 |
| 172 | Hyperliquid |
ENA/USDC | $0.1558 | $44,689,391 | 15:57:26 27/08/2026 |
| 173 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,523.81 | $43,686,801 | 15:59:55 27/08/2026 |
| 175 | Lighter |
XAU/USDC | $4,602.98 | $42,762,767 | 16:00:15 27/08/2026 |
| 176 | Hyperliquid |
xyz:GOOGL/USDC | $340.72 | $42,256,879 | 15:57:26 27/08/2026 |
| 177 | BTCC |
XRP/USDC | $1.44 | $41,931,054 | 15:57:09 27/08/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,601,165 | 16:02:55 27/08/2026 |
| 179 | YEX |
USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9999 | $40,616,775 | 15:57:11 27/08/2026 |
| 181 | Phemex |
ETH/USDC | $2,530.86 | $40,204,799 | 15:57:16 27/08/2026 |
| 182 |  IndoEx |
ETH/USDC | $2,534.63 | $39,926,513 | 16:00:10 27/08/2026 |
| 183 |  BloFin |
USDC/USDT | $0.9999 | $39,327,646 | 15:57:19 27/08/2026 |
| 184 | Hyperliquid |
xyz:SOXL/USDC | $127.37 | $38,872,045 | 15:57:26 27/08/2026 |
| 185 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $38,039,609 | 15:59:47 27/08/2026 |
| 186 | KCEX |
SOL/USDC | $104.56 | $37,497,556 | 15:57:15 27/08/2026 |
| 187 | Hyperliquid |
CASHCAT/USDC | $0.2288 | $37,250,955 | 15:54:26 27/08/2026 |
| 188 | WEEX |
ETH/USDC | $2,532.40 | $37,245,945 | 15:57:13 27/08/2026 |
| 189 |  BVOX |
USDC/USDT | $1.00 | $37,001,225 | 15:54:12 27/08/2026 |
| 190 | Phemex |
BTC/USDC | $79,737.35 | $36,761,915 | 15:57:16 27/08/2026 |
| 191 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $36,562,444 | 15:59:35 27/08/2026 |
| 192 | Bybit |
BTC/USDC | $79,827.58 | $36,043,714 | 15:54:12 27/08/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $35,596,160 | 15:59:51 27/08/2026 |
| 194 | EdgeX |
DOGE/USDC | $0.08903 | $35,408,399 | 16:03:16 27/08/2026 |
| 195 |  Aerodrome SlipStream |
WETH/USDC | $2,522.90 | $35,364,858 | 15:59:53 27/08/2026 |
| 196 | Deribit |
BTC/USDC | $80,033.84 | $35,138,474 | 15:46:01 27/08/2026 |
| 197 |  Coins.ph |
USDC/PHP | $0.9956 | $34,915,387 | 15:57:08 27/08/2026 |
| 198 | Deribit |
SOL/USDC | $104.82 | $33,913,185 | 15:46:01 27/08/2026 |
| 199 | ZKE |
ETH/USDC | $2,530.59 | $33,637,621 | 16:00:09 27/08/2026 |
| 200 |  BiFinance |
USDC/USDT | $0.9999 | $33,617,186 | 15:57:12 27/08/2026 |
| 201 | Azbit |
ETH/USDC | $2,535.67 | $33,280,854 | 15:48:11 27/08/2026 |
| 202 |  BYDFi |
BTC/USDC | $79,827.83 | $33,084,575 | 16:00:15 27/08/2026 |
| 203 | Bitrue |
BTC/USDC | $79,763.21 | $33,055,967 | 15:57:12 27/08/2026 |
| 204 | SuperEx |
BTC/USDC | $79,816.03 | $32,824,341 | 15:54:10 27/08/2026 |
| 205 | ZKE |
BTC/USDC | $79,746.51 | $32,718,339 | 16:00:09 27/08/2026 |
| 206 | Deribit |
XRP/USDC | $1.44 | $32,516,051 | 15:46:01 27/08/2026 |
| 207 | Hyperliquid |
TAO/USDC | $255.37 | $32,318,187 | 15:57:26 27/08/2026 |
| 208 | Backpack Exchange |
SOL/USDC | $104.56 | $32,135,336 | 15:57:16 27/08/2026 |
| 209 | EdgeX |
HYPE/USDC | $82.39 | $32,028,803 | 16:03:16 27/08/2026 |
| 210 | Binance |
DOGE/USDC | $0.08937 | $31,343,685 | 15:54:17 27/08/2026 |
| 211 |  Foxbit |
USDC/BRL | $1.00 | $31,328,834 | 16:00:17 27/08/2026 |
| 212 | P2B |
XRP/USDC | $1.44 | $30,089,867 | 15:45:07 27/08/2026 |
| 213 | Bitbase |
USDC/USDT | $0.9999 | $30,085,261 | 15:48:11 27/08/2026 |
| 214 | SuperEx |
ETH/USDC | $2,533.14 | $29,978,779 | 15:54:10 27/08/2026 |
| 215 | Binance |
USD1/USDC | $0.9997 | $29,965,326 | 15:56:42 27/08/2026 |
| 216 |  Hotcoin |
BTC/USDC | $79,855.78 | $29,912,426 | 15:51:19 27/08/2026 |
| 217 | Bitunix |
ETH/USDC | $2,533.92 | $29,485,412 | 15:51:16 27/08/2026 |
| 218 |  WOO X Pro |
BTC/USDC | $79,637.10 | $29,332,929 | 16:00:16 27/08/2026 |
| 219 | Hyperliquid |
xyz:TSLA/USDC | $347.26 | $29,089,353 | 15:57:26 27/08/2026 |
| 220 | Variational |
PUMPFUN/USDC | $0.004819 | $28,859,575 | 16:03:16 27/08/2026 |
| 221 | Hyperliquid |
xyz:NBIS/USDC | $230.59 | $28,779,668 | 15:57:26 27/08/2026 |
| 222 |  TxFlow |
BTC/USDC | $79,799.81 | $28,329,071 | 15:48:26 27/08/2026 |
| 223 | Aivora Exchange |
DOGE/USDC | $0.08898 | $28,103,715 | 16:00:16 27/08/2026 |
| 224 | Toobit |
XRP/USDC | $1.44 | $28,101,084 | 15:57:16 27/08/2026 |
| 225 | EdgeX |
BNB/USDC | $710.17 | $28,061,638 | 16:03:16 27/08/2026 |
| 226 | Hyperliquid |
xyz:INTC/USDC | $90.99 | $28,012,596 | 15:57:26 27/08/2026 |
| 227 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $27,739,244 | 15:59:52 27/08/2026 |
| 228 |  CEEX exchange |
USDC/USDT | $0.9999 | $27,681,572 | 16:00:08 27/08/2026 |
| 229 | ZKE |
XRP/USDC | $1.43 | $27,582,180 | 16:00:09 27/08/2026 |
| 230 | LBank |
SOL/USDC | $104.59 | $27,269,924 | 15:57:12 27/08/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,535.05 | $27,256,929 | 15:51:19 27/08/2026 |
| 232 | Hyperliquid |
xyz:EWY/USDC | $183.62 | $26,647,928 | 15:57:26 27/08/2026 |
| 233 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 234 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,451,594 | 15:56:29 27/08/2026 |
| 235 | P2B |
ETH/USDC | $2,535.72 | $26,368,512 | 15:45:07 27/08/2026 |
| 236 | Binance |
ENA/USDC | $0.1554 | $26,262,839 | 15:54:17 27/08/2026 |
| 237 | CoinW |
USDC/USDT | $1.0000 | $26,196,254 | 15:54:11 27/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,054,740 | 15:57:47 27/08/2026 |
| 239 | BTCC |
SOL/USDC | $104.52 | $25,612,258 | 15:57:09 27/08/2026 |
| 240 | Aerodrome SlipStream |
USDC/CBBTC | $0.9976 | $25,556,871 | 15:59:49 27/08/2026 |
| 241 |  listaDao StableSwap |
USDT/USDC | $0.9999 | $25,389,176 | 16:02:53 27/08/2026 |
| 242 | BYDFi |
ETH/USDC | $2,536.24 | $25,161,247 | 16:00:15 27/08/2026 |
| 243 |  KlicklX |
USDC/USDT | $1.00 | $24,884,807 | 16:00:10 27/08/2026 |
| 244 |  Bitget |
USDC/USDT | $0.9999 | $24,733,636 | 15:55:04 27/08/2026 |
| 245 | Hyperliquid |
xyz:AAPL/USDC | $310.45 | $24,682,156 | 15:54:26 27/08/2026 |
| 246 | Hyperliquid |
DOGE/USDC | $0.08928 | $24,241,466 | 15:57:26 27/08/2026 |
| 247 | Bullish |
EUR/USDC | $1.16 | $23,666,868 | 16:00:11 27/08/2026 |
| 248 |  Websea |
USDC/USDT | $0.9999 | $23,589,598 | 15:54:10 27/08/2026 |
| 249 |  Coinone |
USDC/KRW | $1.00 | $23,330,350 | 15:58:23 27/08/2026 |
| 250 | KCEX |
XRP/USDC | $1.44 | $23,244,664 | 15:57:15 27/08/2026 |
| 251 |  BitKan |
USDC/USDT | $1.00 | $23,200,046 | 16:00:08 27/08/2026 |
| 252 |  Gate |
USDC/USDT | $1.0000 | $22,595,556 | 15:56:24 27/08/2026 |
| 253 | Hyperliquid |
LIT/USDC | $3.44 | $22,235,287 | 15:57:26 27/08/2026 |
| 254 | Variational |
QQQ/USDC | $719.94 | $22,046,614 | 16:03:16 27/08/2026 |
| 255 | Kraken |
ETH/USDC | $2,531.21 | $21,774,124 | 15:59:25 27/08/2026 |
| 256 | Variational |
ZEC/USDC | $792.69 | $21,714,234 | 16:03:16 27/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $21,210,433 | 15:58:47 27/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,011,309 | 15:56:58 27/08/2026 |
| 259 |  CEX.IO |
USDC/EUR | $1.00 | $20,897,045 | 16:00:10 27/08/2026 |
| 260 |  Niza.io |
USDC/EUR | $1.00 | $20,746,292 | 16:00:08 27/08/2026 |
| 261 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 262 | Lighter |
SNDK/USDC | $1,580.88 | $19,893,833 | 16:00:15 27/08/2026 |
| 263 |  Orderly |
ETH/USDC | $2,527.14 | $19,578,890 | 16:03:16 27/08/2026 |
| 264 |  MemeMax |
ETH/USDC | $2,527.80 | $19,574,670 | 16:03:16 27/08/2026 |
| 265 |  Raydium |
USDC/SOL | $0.9984 | $19,516,481 | 15:59:52 27/08/2026 |
| 266 | Hyperliquid |
xyz:KORU/USDC | $21.97 | $19,427,706 | 15:57:26 27/08/2026 |
| 267 | Binance |
USDC/USD | $0.9998 | $19,252,316 | 15:56:42 27/08/2026 |
| 268 | Backpack Exchange |
ETH/USDC | $2,529.38 | $19,192,274 | 15:57:16 27/08/2026 |
| 269 | Bitbase |
BTC/USDC | $79,833.38 | $19,101,365 | 15:48:11 27/08/2026 |
| 270 | Hyperliquid |
NEAR/USDC | $1.95 | $18,989,286 | 15:54:26 27/08/2026 |
| 271 | DigiFinex |
BTC/USDC | $79,702.72 | $18,708,300 | 16:00:10 27/08/2026 |
| 272 | Meteora DLMM |
USDC/SOL | $0.9997 | $18,582,288 | 15:59:50 27/08/2026 |
| 273 | Bitbaby |
SOL/USDC | $104.55 | $18,136,695 | 16:00:16 27/08/2026 |
| 274 | Bitbase |
SOL/USDC | $104.78 | $18,112,256 | 15:48:17 27/08/2026 |
| 275 | Hyperliquid |
xyz:CXMT/USDC | $8.68 | $17,929,628 | 15:54:26 27/08/2026 |
| 276 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 277 | YEX |
BTC/USDC | $79,268.39 | $17,848,591 | 17:27:12 25/08/2026 |
| 278 | Bitbase |
ETH/USDC | $2,535.34 | $17,378,658 | 15:48:11 27/08/2026 |
| 279 | Tapbit |
XRP/USDC | $1.44 | $17,194,403 | 15:57:10 27/08/2026 |
| 280 | Toobit |
SOL/USDC | $104.61 | $17,141,951 | 15:57:12 27/08/2026 |
| 281 | Variational |
XRP/USDC | $1.44 | $17,027,554 | 16:03:16 27/08/2026 |
| 282 | Hyperliquid |
XPL/USDC | $0.08925 | $16,968,730 | 15:57:26 27/08/2026 |
| 283 | Variational |
SNDK/USDC | $1,582.16 | $16,852,634 | 16:03:16 27/08/2026 |
| 284 | Hotcoin |
USDC/USDT | $0.9999 | $16,851,417 | 15:51:19 27/08/2026 |
| 285 | Bullish |
USDCV/USDC | $1.00 | $16,850,282 | 16:00:11 27/08/2026 |
| 286 | Uniswap v3 (Base) |
WETH/USDC | $2,525.43 | $16,792,338 | 15:59:53 27/08/2026 |
| 287 | Bullish |
JITOSOL/USDC | $135.71 | $16,786,658 | 16:00:11 27/08/2026 |
| 288 | Hyperliquid |
TRUMP/USDC | $2.33 | $16,768,777 | 15:57:26 27/08/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,529.73 | $16,347,120 | 16:00:10 27/08/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $16,316,839 | 15:51:11 27/08/2026 |
| 291 |  Cryptomus |
USDC/USDT | $1.0000 | $16,283,039 | 16:00:11 27/08/2026 |
| 292 | Binance |
1000PEPE/USDC | $0.003918 | $15,814,241 | 15:54:17 27/08/2026 |
| 293 | Orca |
CBBTC/USDC | $79,709.78 | $15,788,115 | 15:59:47 27/08/2026 |
| 294 | Binance |
SUI/USDC | $0.7734 | $15,712,610 | 15:54:17 27/08/2026 |
| 295 |  CoinChief |
USDC/USDT | $0.9999 | $15,686,262 | 15:57:08 27/08/2026 |
| 296 | MEXC |
XRP/USDC | $1.44 | $15,598,827 | 15:57:17 27/08/2026 |
| 297 | KuCoin |
ETH/USDC | $2,530.85 | $15,192,385 | 15:56:23 27/08/2026 |
| 298 | Lighter |
ZEC/USDC | $793.56 | $15,091,386 | 15:57:15 27/08/2026 |
| 299 | Kraken |
USDC/USDT | $0.9999 | $15,048,525 | 15:59:25 27/08/2026 |
| 300 | Lighter |
LIT/USDC | $3.44 | $14,944,262 | 16:00:15 27/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,205,349,514 với tỷ giá $79,668.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.