USDC USDC
Xếp hạng #6
16:28:00 19/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001228 BTC
25,882 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $3,940,053,731 | 16:00:10 19/09/2026 |
| 2 |  Binance |
BTC/USDC | $81,291.98 | $3,935,939,394 | 15:54:16 19/09/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $81,338.77 | $3,853,035,367 | 16:03:16 19/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,649.58 | $3,778,040,788 | 16:03:16 19/09/2026 |
| 5 | Binance |
ETH/USDC | $2,648.47 | $3,640,754,241 | 15:54:16 19/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $81,347.51 | $3,472,319,249 | 15:57:27 19/09/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,994,098,716 | 15:56:42 19/09/2026 |
| 8 |  CoinW |
BTC/USDC | $81,252.46 | $2,521,560,021 | 15:57:18 19/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,644.39 | $2,322,994,067 | 15:57:18 19/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,647.30 | $1,800,634,187 | 15:57:27 19/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,482,086,366 | 15:57:07 19/09/2026 |
| 12 |  Lighter |
BTC/USDC | $81,269.31 | $800,829,813 | 16:00:15 19/09/2026 |
| 13 |  Azbit |
BTC/USDC | $81,292.80 | $788,091,712 | 15:57:07 19/09/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $92.25 | $711,892,359 | 15:57:27 19/09/2026 |
| 15 |  Echobit |
BTC/USDC | $81,289.30 | $669,671,399 | 15:57:07 19/09/2026 |
| 16 |  Variational |
BTC/USDC | $81,246.39 | $665,694,575 | 16:03:16 19/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,647.34 | $658,373,654 | 16:03:16 19/09/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,552.50 | $616,318,221 | 15:57:27 19/09/2026 |
| 19 |  Bullish |
BTC/USDC | $81,294.51 | $594,680,169 | 16:00:10 19/09/2026 |
| 20 | EdgeX |
BTC/USDC | $81,263.85 | $571,839,658 | 16:03:16 19/09/2026 |
| 21 | Lighter |
ETH/USDC | $2,644.81 | $487,074,696 | 16:00:15 19/09/2026 |
| 22 |  WEEX |
BTC/USDC | $81,287.79 | $411,605,569 | 15:57:09 19/09/2026 |
| 23 | Hyperliquid |
SOL/USDC | $112.30 | $404,834,405 | 15:57:27 19/09/2026 |
| 24 | Binance |
BTC/USDC | $81,291.49 | $404,144,482 | 15:56:42 19/09/2026 |
| 25 | Binance |
SOL/USDC | $112.33 | $401,452,776 | 15:54:16 19/09/2026 |
| 26 |  Toobit |
BTC/USDC | $81,252.46 | $397,284,178 | 15:57:16 19/09/2026 |
| 27 |  Aivora Exchange |
ETH/USDC | $2,644.08 | $390,119,017 | 16:00:17 19/09/2026 |
| 28 | Aivora Exchange |
BTC/USDC | $81,258.91 | $386,915,075 | 16:00:17 19/09/2026 |
| 29 | Toobit |
ETH/USDC | $2,644.38 | $364,763,670 | 15:57:16 19/09/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $112.37 | $333,402,536 | 16:03:16 19/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9998 | $318,767,033 | 16:00:12 19/09/2026 |
| 32 | EdgeX |
SOL/USDC | $112.34 | $316,481,624 | 16:03:16 19/09/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $312,735,709 | 16:00:13 19/09/2026 |
| 34 |  Deribit |
BTC/USDC | $81,271.19 | $308,425,555 | 15:24:59 19/09/2026 |
| 35 | Variational |
ETH/USDC | $2,642.74 | $304,956,114 | 16:03:16 19/09/2026 |
| 36 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $303,496,632 | 15:56:29 19/09/2026 |
| 37 | Binance |
ETH/USDC | $2,645.62 | $296,962,542 | 15:56:42 19/09/2026 |
| 38 |  Tapbit |
USDC/USDT | $0.9998 | $283,963,452 | 15:57:10 19/09/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $273,473,578 | 15:57:10 19/09/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9999 | $272,531,809 | 16:00:13 19/09/2026 |
| 41 | Hyperliquid |
xyz:XYZ100/USDC | $29,602.36 | $261,813,985 | 15:57:27 19/09/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $259,819,596 | 15:54:07 19/09/2026 |
| 43 |  KCEX |
BTC/USDC | $81,248.26 | $259,155,712 | 15:57:15 19/09/2026 |
| 44 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 45 |  BitGW Exchange |
USDC/USDT | $0.9998 | $222,315,041 | 15:57:08 19/09/2026 |
| 46 | KCEX |
ETH/USDC | $2,644.37 | $219,951,611 | 15:57:15 19/09/2026 |
| 47 | WEEX |
USDC/USDT | $0.9998 | $218,868,993 | 15:57:09 19/09/2026 |
| 48 |  OKX |
USDC/USDT | $0.9998 | $218,075,473 | 15:56:23 19/09/2026 |
| 49 |  Gems Trade |
USDC/USDT | $0.9999 | $217,978,438 | 16:00:09 19/09/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9998 | $217,119,990 | 15:54:11 19/09/2026 |
| 51 | Hyperliquid |
NEAR/USDC | $3.73 | $212,562,027 | 15:57:27 19/09/2026 |
| 52 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 53 |  BTCC |
BTC/USDC | $81,267.04 | $202,462,475 | 15:57:12 19/09/2026 |
| 54 |  Hibt |
USDC/USDT | $0.9998 | $193,189,696 | 15:54:08 19/09/2026 |
| 55 | Binance |
XRP/USDC | $1.42 | $192,408,565 | 15:54:16 19/09/2026 |
| 56 | Hyperliquid |
xyz:SP500/USDC | $7,649.44 | $190,458,834 | 15:57:27 19/09/2026 |
| 57 |  Bitbaby |
BTC/USDC | $81,246.46 | $187,364,802 | 15:57:16 19/09/2026 |
| 58 |  Biconomy.com |
ETH/USDC | $2,649.54 | $187,156,491 | 15:54:10 19/09/2026 |
| 59 | Hibt |
BTC/USDC | $81,327.97 | $184,543,862 | 15:54:08 19/09/2026 |
| 60 | Biconomy.com |
BTC/USDC | $81,327.96 | $179,666,552 | 15:54:10 19/09/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9999 | $179,144,848 | 16:00:09 19/09/2026 |
| 62 | Bitbaby |
ETH/USDC | $2,643.85 | $177,346,181 | 15:57:16 19/09/2026 |
| 63 | Binance |
ZEC/USDC | $1,560.04 | $172,927,731 | 15:54:16 19/09/2026 |
| 64 |  Bitunix |
BTC/USDC | $81,260.69 | $171,180,498 | 15:48:16 19/09/2026 |
| 65 | Echobit |
ETH/USDC | $2,645.02 | $166,382,656 | 15:57:07 19/09/2026 |
| 66 | Tapbit |
ETH/USDC | $2,645.42 | $160,860,464 | 15:57:10 19/09/2026 |
| 67 |  LBank |
BTC/USDC | $81,289.23 | $160,673,865 | 15:57:08 19/09/2026 |
| 68 |  FameEX |
USDC/USDT | $0.9998 | $159,477,968 | 15:57:07 19/09/2026 |
| 69 | Hyperliquid |
xyz:SNDK/USDC | $1,779.56 | $158,669,443 | 15:57:27 19/09/2026 |
| 70 |  Backpack Exchange |
BTC/USDC | $81,246.46 | $158,206,694 | 15:57:15 19/09/2026 |
| 71 |  BlockFin |
USDC/USDT | $0.9998 | $156,868,361 | 15:57:07 19/09/2026 |
| 72 | Bullish |
ETH/USDC | $2,644.50 | $153,292,765 | 16:00:10 19/09/2026 |
| 73 | Bullish |
USD/USDC | $1.00 | $152,247,639 | 16:00:10 19/09/2026 |
| 74 | BTCC |
ETH/USDC | $2,644.84 | $148,572,867 | 15:57:12 19/09/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9998 | $146,871,747 | 15:57:13 19/09/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9999 | $143,646,627 | 16:00:09 19/09/2026 |
| 77 | Hyperliquid |
HYPE/USDC | $92.24 | $139,005,328 | 15:57:11 19/09/2026 |
| 78 |  Bitget |
USDC/USDT | $0.9999 | $138,753,167 | 15:56:19 19/09/2026 |
| 79 | Hyperliquid |
xyz:CL/USDC | $96.00 | $137,981,054 | 15:57:27 19/09/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $136,715,373 | 15:54:07 19/09/2026 |
| 81 |  Orca |
USDC/SOL | $0.9998 | $129,448,410 | 15:59:51 19/09/2026 |
| 82 |  Cofinex |
ETH/USDC | $2,643.28 | $128,847,892 | 16:00:15 19/09/2026 |
| 83 | Hyperliquid |
XRP/USDC | $1.42 | $127,400,297 | 15:57:27 19/09/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 85 | Bullish |
USDT/USDC | $0.9998 | $123,724,823 | 16:00:10 19/09/2026 |
| 86 |  DigiFinex |
USDC/USDT | $0.9998 | $122,939,212 | 16:00:08 19/09/2026 |
| 87 | Toobit |
BTC/USDC | $81,287.78 | $120,946,014 | 15:57:08 19/09/2026 |
| 88 |  BVOX |
USDC/USDT | $0.9998 | $119,666,351 | 15:57:07 19/09/2026 |
| 89 | Hyperliquid |
UNI/USDC | $9.30 | $119,013,585 | 15:57:27 19/09/2026 |
| 90 | Tapbit |
BTC/USDC | $81,289.23 | $117,002,239 | 15:57:10 19/09/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9999 | $115,948,254 | 16:00:11 19/09/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9998 | $109,773,228 | 16:00:12 19/09/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9998 | $109,762,835 | 16:00:13 19/09/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9998 | $109,747,425 | 16:00:13 19/09/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9998 | $109,691,906 | 15:45:07 19/09/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9998 | $107,292,713 | 15:57:07 19/09/2026 |
| 97 | Binance |
BNB/USDC | $766.65 | $106,273,922 | 15:54:16 19/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $106,184,436 | 15:59:35 19/09/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9998 | $105,956,396 | 15:57:08 19/09/2026 |
| 100 | XT.COM |
BTC/USDC | $81,287.79 | $100,640,172 | 15:57:13 19/09/2026 |
| 101 |  GroveX |
BTC/USDC | $81,283.30 | $100,137,058 | 16:00:12 19/09/2026 |
| 102 |  Kraken |
USDC/USD | $0.9998 | $96,797,596 | 15:59:54 19/09/2026 |
| 103 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.42 | $95,409,220 | 15:57:27 19/09/2026 |
| 104 |  BloFin |
USDC/USDT | $0.9998 | $94,363,006 | 15:54:11 19/09/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9996 | $94,134,310 | 15:57:08 19/09/2026 |
| 106 |  Uniswap v3 (Base) |
WETH/USDC | $2,639.17 | $93,668,631 | 15:59:39 19/09/2026 |
| 107 | Hyperliquid |
xyz:SKHX/USDC | $1,335.15 | $93,247,936 | 15:57:27 19/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $91,550,058 | 15:59:35 19/09/2026 |
| 109 | Deribit |
ETH/USDC | $2,644.80 | $88,261,054 | 15:24:59 19/09/2026 |
| 110 | Echobit |
XRP/USDC | $1.42 | $85,057,737 | 15:57:07 19/09/2026 |
| 111 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 112 | Kraken |
USDC/EUR | $0.9985 | $84,379,206 | 15:59:54 19/09/2026 |
| 113 | Hyperliquid |
xyz:SPCX/USDC | $152.75 | $84,229,140 | 15:57:27 19/09/2026 |
| 114 | Toobit |
ETH/USDC | $2,644.98 | $83,302,017 | 15:57:08 19/09/2026 |
| 115 |  Bit2Me |
USDC/EUR | $0.9985 | $82,886,379 | 16:00:11 19/09/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $82,664,693 | 15:59:23 19/09/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $0.9999 | $80,645,612 | 16:00:10 19/09/2026 |
| 118 | Hyperliquid |
xyz:SILVER/USDC | $66.35 | $80,532,623 | 15:57:27 19/09/2026 |
| 119 |  BingX |
USDC/USDT | $0.9998 | $79,967,251 | 15:57:11 19/09/2026 |
| 120 | EdgeX |
XRP/USDC | $1.41 | $79,926,923 | 16:03:16 19/09/2026 |
| 121 | Hyperliquid |
UBTC/USDC | $81,281.85 | $77,602,307 | 15:57:11 19/09/2026 |
| 122 | Binance |
XRP/USDC | $1.42 | $74,325,195 | 15:56:42 19/09/2026 |
| 123 | XT.COM |
ETH/USDC | $2,645.47 | $74,127,066 | 15:57:13 19/09/2026 |
| 124 | Variational |
HYPE/USDC | $91.79 | $72,851,581 | 16:03:16 19/09/2026 |
| 125 | Binance |
SOL/USDC | $112.26 | $72,720,556 | 15:56:42 19/09/2026 |
| 126 | LBank |
ETH/USDC | $2,645.03 | $69,565,163 | 15:57:08 19/09/2026 |
| 127 |  UZX |
USDC/USDT | $0.9999 | $69,157,997 | 15:57:08 19/09/2026 |
| 128 | Cofinex |
BTC/USDC | $81,241.41 | $68,982,701 | 16:00:15 19/09/2026 |
| 129 | Binance |
UNI/USDC | $9.28 | $68,945,065 | 15:54:16 19/09/2026 |
| 130 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 131 | BlockFin |
BTC/USDC | $81,290.86 | $68,404,045 | 15:57:07 19/09/2026 |
| 132 | MEXC |
BTC/USDC | $81,248.26 | $68,283,042 | 15:57:17 19/09/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,644.96 | $68,125,313 | 15:59:28 19/09/2026 |
| 134 |  EasiCoin |
USDC/USDT | $0.9998 | $68,004,031 | 16:00:12 19/09/2026 |
| 135 | LBank |
USDC/USDT | $0.9998 | $67,677,736 | 15:57:08 19/09/2026 |
| 136 | Lighter |
ZEC/USDC | $1,551.15 | $67,475,420 | 16:00:15 19/09/2026 |
| 137 | Binance |
NEAR/USDC | $3.72 | $67,432,520 | 15:54:16 19/09/2026 |
| 138 | Azbit |
BNB/USDC | $765.53 | $67,237,683 | 15:57:07 19/09/2026 |
| 139 | Koinbay |
BTC/USDC | $81,295.24 | $66,617,537 | 16:00:13 19/09/2026 |
| 140 | Lighter |
HYPE/USDC | $91.85 | $66,421,915 | 16:00:15 19/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $66,278,970 | 15:59:35 19/09/2026 |
| 142 |  ZKE |
USDC/USDT | $0.9998 | $65,861,129 | 16:00:13 19/09/2026 |
| 143 | idax exchange |
BTC/USDC | $81,291.01 | $65,644,192 | 16:00:13 19/09/2026 |
| 144 |  Zoomex |
USDC/USDT | $0.9998 | $65,145,360 | 16:00:07 19/09/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,650.35 | $63,735,092 | 16:00:08 19/09/2026 |
| 146 | Hyperliquid |
ARB/USDC | $0.2149 | $63,728,117 | 15:57:27 19/09/2026 |
| 147 | Hyperliquid |
XMR/USDC | $577.05 | $62,924,599 | 15:57:27 19/09/2026 |
| 148 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 149 | Hyperliquid |
LIT/USDC | $5.05 | $61,832,029 | 15:57:27 19/09/2026 |
| 150 | WEEX |
ETH/USDC | $2,644.98 | $60,367,069 | 15:57:09 19/09/2026 |
| 151 | Lighter |
SOL/USDC | $112.20 | $60,066,770 | 16:00:15 19/09/2026 |
| 152 | Hibt |
ETH/USDC | $2,649.55 | $59,441,007 | 15:54:08 19/09/2026 |
| 153 | BlockFin |
XRP/USDC | $1.42 | $59,204,724 | 15:57:07 19/09/2026 |
| 154 | Koinbay |
ETH/USDC | $2,645.31 | $58,764,177 | 16:00:13 19/09/2026 |
| 155 | idax exchange |
ETH/USDC | $2,645.17 | $57,470,567 | 16:00:13 19/09/2026 |
| 156 | Binance |
DOGE/USDC | $0.08729 | $56,385,442 | 15:54:16 19/09/2026 |
| 157 |  Raydium |
USDC/SOL | $1.00 | $56,268,055 | 15:59:54 19/09/2026 |
| 158 |  Hotcoin |
BTC/USDC | $81,316.29 | $54,806,535 | 15:54:11 19/09/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,641.54 | $54,178,620 | 15:59:55 19/09/2026 |
| 160 | Bullish |
EUR/USDC | $1.15 | $52,891,420 | 16:00:10 19/09/2026 |
| 161 | Aivora Exchange |
SOL/USDC | $112.18 | $50,790,406 | 16:00:17 19/09/2026 |
| 162 | Hyperliquid |
xyz:MU/USDC | $1,006.41 | $50,556,014 | 15:57:27 19/09/2026 |
| 163 | Variational |
XAU/USDC | $4,378.18 | $50,117,095 | 16:03:16 19/09/2026 |
| 164 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 165 | Azbit |
ETH/USDC | $2,645.94 | $49,620,760 | 15:57:07 19/09/2026 |
| 166 | Binance |
ARB/USDC | $0.2141 | $49,235,539 | 15:54:16 19/09/2026 |
| 167 |  Project-X |
WHYPE/USDC | $91.90 | $48,574,913 | 15:59:51 19/09/2026 |
| 168 | Variational |
SOL/USDC | $112.12 | $48,272,054 | 16:03:16 19/09/2026 |
| 169 | Hotcoin |
ETH/USDC | $2,647.82 | $48,122,517 | 15:54:11 19/09/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.41 | $48,071,187 | 16:00:17 19/09/2026 |
| 171 | EdgeX |
BNB/USDC | $767.55 | $47,603,569 | 16:03:16 19/09/2026 |
| 172 | Bullish |
PENGU/USDC | $0.007799 | $47,066,564 | 16:00:10 19/09/2026 |
| 173 | Hyperliquid |
xyz:SKHY/USDC | $186.07 | $46,451,116 | 15:57:27 19/09/2026 |
| 174 | Bullish |
SOL/USDC | $112.25 | $46,404,446 | 16:00:10 19/09/2026 |
| 175 | BlockFin |
SOL/USDC | $112.21 | $46,367,761 | 15:57:07 19/09/2026 |
| 176 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,642.31 | $46,286,307 | 16:02:53 19/09/2026 |
| 177 | EdgeX |
DOGE/USDC | $0.08728 | $46,245,284 | 16:03:16 19/09/2026 |
| 178 | Hyperliquid |
PUMP/USDC | $0.004126 | $45,369,997 | 15:57:27 19/09/2026 |
| 179 | Hyperliquid |
ENA/USDC | $0.1940 | $45,203,725 | 15:57:27 19/09/2026 |
| 180 | Coinbase International Exchange |
XRP/USDC | $1.42 | $45,050,391 | 16:03:16 19/09/2026 |
| 181 | Hyperliquid |
xyz:NVDA/USDC | $222.08 | $44,777,601 | 15:57:27 19/09/2026 |
| 182 | KCEX |
SOL/USDC | $112.20 | $44,386,551 | 15:57:15 19/09/2026 |
| 183 | Bybit |
BTC/USDC | $81,302.60 | $44,188,472 | 15:54:11 19/09/2026 |
| 184 | BlockFin |
ETH/USDC | $2,645.55 | $43,900,297 | 15:57:07 19/09/2026 |
| 185 | EdgeX |
XAU/USDC | $4,382.17 | $43,855,430 | 16:03:16 19/09/2026 |
| 186 | Toobit |
SOL/USDC | $112.21 | $43,721,693 | 15:57:16 19/09/2026 |
| 187 |  CoinTR |
USDC/USDT | $0.9998 | $43,676,061 | 16:00:09 19/09/2026 |
| 188 | LBank |
XRP/USDC | $1.42 | $43,610,529 | 15:57:08 19/09/2026 |
| 189 | Hyperliquid |
xyz:DRAM/USDC | $59.20 | $43,231,157 | 15:57:27 19/09/2026 |
| 190 | OKX |
BTC/USDC | $81,293.82 | $43,054,250 | 15:56:23 19/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $42,776,179 | 15:59:55 19/09/2026 |
| 192 | Koinbay |
XRP/USDC | $1.41 | $42,775,224 | 16:00:13 19/09/2026 |
| 193 | Binance |
UNI/USDC | $9.31 | $42,342,620 | 15:56:42 19/09/2026 |
| 194 | Variational |
ZEC/USDC | $1,552.36 | $42,090,673 | 16:03:16 19/09/2026 |
| 195 | idax exchange |
XRP/USDC | $1.41 | $41,881,986 | 16:00:13 19/09/2026 |
| 196 | Phemex |
BTC/USDC | $81,250.86 | $41,724,506 | 15:57:15 19/09/2026 |
| 197 | SuperEx |
BTC/USDC | $81,294.53 | $41,386,079 | 16:00:13 19/09/2026 |
| 198 |  SunX |
USDC/USDT | $0.9999 | $40,983,745 | 16:00:09 19/09/2026 |
| 199 | Echobit |
SOL/USDC | $112.24 | $40,949,800 | 15:57:07 19/09/2026 |
| 200 |  BYDFi |
BTC/USDC | $81,240.71 | $39,923,723 | 16:00:15 19/09/2026 |
| 201 |  Gate |
USDC/USDT | $0.9999 | $39,889,756 | 15:59:24 19/09/2026 |
| 202 |  Websea |
USDC/USDT | $1.0000 | $39,713,484 | 15:54:08 19/09/2026 |
| 203 | ZKE |
BTC/USDC | $81,289.70 | $39,390,283 | 16:00:13 19/09/2026 |
| 204 |  Bitfinex |
UDC/USDT | $0.9998 | $39,386,934 | 15:59:23 19/09/2026 |
| 205 |  Meteora DLMM |
USDC/SOL | $0.9998 | $39,234,291 | 15:59:50 19/09/2026 |
| 206 | Bitunix |
ETH/USDC | $2,647.96 | $38,441,279 | 15:48:16 19/09/2026 |
| 207 | BloFin |
BTC/USDC | $81,326.82 | $38,169,037 | 15:54:11 19/09/2026 |
| 208 |  Venus |
USDC/vUSDC | $0.9999 | $37,828,831 | 16:00:11 19/09/2026 |
| 209 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9980 | $37,346,885 | 16:02:51 19/09/2026 |
| 210 | BYDFi |
ETH/USDC | $2,642.68 | $37,198,205 | 16:00:15 19/09/2026 |
| 211 | BTCC |
XRP/USDC | $1.42 | $37,193,543 | 15:57:12 19/09/2026 |
| 212 | Hyperliquid |
VVV/USDC | $28.77 | $37,103,540 | 15:57:27 19/09/2026 |
| 213 | BTCC |
SOL/USDC | $112.26 | $36,376,492 | 15:57:12 19/09/2026 |
| 214 | Binance |
ENA/USDC | $0.1931 | $36,170,685 | 15:54:16 19/09/2026 |
| 215 | BloFin |
XRP/USDC | $1.42 | $35,073,558 | 15:54:11 19/09/2026 |
| 216 | ZKE |
ETH/USDC | $2,644.53 | $34,489,648 | 16:00:13 19/09/2026 |
| 217 | Hyperliquid |
xyz:HOOD/USDC | $119.68 | $34,320,026 | 15:57:27 19/09/2026 |
| 218 | MEXC |
ETH/USDC | $2,644.40 | $33,802,880 | 15:57:17 19/09/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $32,796,397 | 15:59:47 19/09/2026 |
| 220 | Phemex |
ETH/USDC | $2,643.99 | $32,789,382 | 15:57:15 19/09/2026 |
| 221 | Bullish |
USDCV/USDC | $1.00 | $32,787,209 | 16:00:10 19/09/2026 |
| 222 | Hyperliquid |
xyz:GOLD/USDC | $4,374.57 | $32,740,294 | 15:57:27 19/09/2026 |
| 223 | LBank |
SOL/USDC | $112.27 | $32,297,149 | 15:57:08 19/09/2026 |
| 224 | Hyperliquid |
PONS/USDC | $0.6714 | $32,194,172 | 15:57:27 19/09/2026 |
| 225 |  Bitbase |
USDC/USDT | $0.9998 | $31,704,584 | 15:57:07 19/09/2026 |
| 226 | Coinbase Exchange |
USDC/EUR | $0.9985 | $31,524,386 | 15:56:29 19/09/2026 |
| 227 | Deribit |
XRP/USDC | $1.42 | $31,104,542 | 15:24:59 19/09/2026 |
| 228 | SuperEx |
ETH/USDC | $2,643.68 | $31,035,693 | 16:00:13 19/09/2026 |
| 229 | Bullish |
FIDD/USDC | $1.0000 | $30,149,970 | 16:00:10 19/09/2026 |
| 230 | EdgeX |
HYPE/USDC | $92.05 | $30,021,826 | 16:03:16 19/09/2026 |
| 231 | Binance |
NEAR/USDC | $3.73 | $29,584,026 | 15:56:42 19/09/2026 |
| 232 |  KuCoin |
USDC/USDT | $0.9998 | $29,532,259 | 15:57:53 19/09/2026 |
| 233 | Binance |
USD1/USDC | $0.9997 | $29,125,090 | 15:56:42 19/09/2026 |
| 234 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $28,600,009 | 15:59:55 19/09/2026 |
| 235 | Lighter |
LIT/USDC | $5.05 | $28,118,386 | 16:00:15 19/09/2026 |
| 236 | Toobit |
SOL/USDC | $112.24 | $28,046,777 | 15:57:08 19/09/2026 |
| 237 |  BiFinance |
USDC/USDT | $0.9998 | $27,860,726 | 15:57:07 19/09/2026 |
| 238 |  TxFlow |
BTC/USDC | $81,260.68 | $27,502,780 | 16:00:49 19/09/2026 |
| 239 | KuCoin |
ETH/USDC | $2,643.38 | $27,499,276 | 15:57:53 19/09/2026 |
| 240 | Hyperliquid |
TAO/USDC | $258.31 | $27,398,635 | 15:57:27 19/09/2026 |
| 241 | Hyperliquid |
xyz:GOOGL/USDC | $350.19 | $27,341,881 | 15:57:27 19/09/2026 |
| 242 | Binance |
EUR/USDC | $1.15 | $27,318,992 | 15:56:42 19/09/2026 |
| 243 | BloFin |
SOL/USDC | $112.35 | $26,641,871 | 15:54:11 19/09/2026 |
| 244 | MEXC |
MUSTOCK/USDC | $1,006.93 | $26,383,561 | 15:57:17 19/09/2026 |
| 245 | Hyperliquid |
xyz:META/USDC | $670.34 | $26,383,329 | 15:57:27 19/09/2026 |
| 246 |  WOO X Pro |
BTC/USDC | $81,248.01 | $25,992,663 | 16:00:15 19/09/2026 |
| 247 |  KlicklX |
USDC/USDT | $0.9996 | $25,866,786 | 16:00:16 19/09/2026 |
| 248 |  Aerodrome SlipStream |
WETH/USDC | $2,639.66 | $25,843,457 | 15:59:49 19/09/2026 |
| 249 | CoinW |
USDC/USDT | $0.9998 | $25,779,258 | 15:57:11 19/09/2026 |
| 250 | Hyperliquid |
ONDO/USDC | $0.4031 | $25,769,277 | 15:57:27 19/09/2026 |
| 251 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 252 | OKX |
ETH/USDC | $2,645.90 | $25,316,501 | 15:56:23 19/09/2026 |
| 253 | Hyperliquid |
xyz:CRCL/USDC | $92.29 | $25,183,065 | 15:57:27 19/09/2026 |
| 254 | ZKE |
XRP/USDC | $1.41 | $25,129,512 | 16:00:13 19/09/2026 |
| 255 | Bitbase |
BTC/USDC | $81,287.78 | $24,805,060 | 15:57:07 19/09/2026 |
| 256 |  Coinone |
USDC/KRW | $0.9871 | $24,324,223 | 15:59:53 19/09/2026 |
| 257 |  Niza.io |
USDC/USD | $0.9999 | $24,198,979 | 16:00:09 19/09/2026 |
| 258 | BloFin |
ETH/USDC | $2,648.65 | $24,055,659 | 15:54:11 19/09/2026 |
| 259 | DigiFinex |
BTC/USDC | $81,291.41 | $23,940,570 | 16:00:08 19/09/2026 |
| 260 |  Dexalot |
ETH/USDC | $2,648.62 | $23,931,729 | 15:57:07 19/09/2026 |
| 261 | Azbit |
USDC/USDT | $0.9998 | $23,892,410 | 15:57:07 19/09/2026 |
| 262 | Uniswap v3 (Base) |
WETH/USDC | $2,642.15 | $23,890,302 | 15:59:41 19/09/2026 |
| 263 | Binance |
ZEC/USDC | $1,551.58 | $23,861,819 | 15:56:42 19/09/2026 |
| 264 | Aivora Exchange |
DOGE/USDC | $0.08725 | $23,815,819 | 16:00:17 19/09/2026 |
| 265 | Hyperliquid |
WLD/USDC | $0.4221 | $22,969,722 | 15:57:27 19/09/2026 |
| 266 | Hyperliquid |
xyz:INTC/USDC | $108.52 | $22,873,108 | 15:57:27 19/09/2026 |
| 267 | OKX |
CP/USDC | $0.01369 | $22,846,064 | 15:56:23 19/09/2026 |
| 268 | Bybit |
ETH/USDC | $2,648.96 | $22,644,054 | 15:54:11 19/09/2026 |
| 269 | Lighter |
XAU/USDC | $4,375.69 | $22,503,836 | 16:00:15 19/09/2026 |
| 270 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 271 | Binance |
BNB/USDC | $766.12 | $21,994,664 | 15:56:42 19/09/2026 |
| 272 | Hyperliquid |
STRK/USDC | $0.04280 | $21,913,806 | 15:57:27 19/09/2026 |
| 273 |  Foxbit |
USDC/BRL | $1.00 | $21,869,242 | 15:57:11 19/09/2026 |
| 274 | Coinbase International Exchange |
ZEC/USDC | $1,554.64 | $21,768,704 | 16:03:16 19/09/2026 |
| 275 |  Coins.ph |
USDC/PHP | $0.9990 | $21,627,149 | 15:54:10 19/09/2026 |
| 276 | Hotcoin |
USDC/USDT | $0.9998 | $21,490,117 | 15:54:11 19/09/2026 |
| 277 | Bitbase |
SOL/USDC | $112.19 | $21,214,371 | 15:33:19 19/09/2026 |
| 278 | Niza.io |
USDC/EUR | $0.9985 | $21,144,668 | 16:00:09 19/09/2026 |
| 279 | Kraken |
USDC/USDT | $0.9999 | $21,120,739 | 15:59:24 19/09/2026 |
| 280 | Kraken |
XBT/USDC | $81,264.19 | $21,112,680 | 15:59:24 19/09/2026 |
| 281 | Binance |
SUI/USDC | $0.8225 | $21,033,949 | 15:54:16 19/09/2026 |
| 282 | Bitbase |
BTC/USDC | $81,222.03 | $20,758,775 | 15:33:19 19/09/2026 |
| 283 | Tapbit |
XRP/USDC | $1.42 | $20,740,213 | 15:57:10 19/09/2026 |
| 284 | Meteora DLMM |
USDC/SOL | $0.9993 | $19,979,853 | 15:59:51 19/09/2026 |
| 285 | Bitbaby |
SOL/USDC | $112.19 | $19,974,025 | 15:57:16 19/09/2026 |
| 286 | Toobit |
XRP/USDC | $1.42 | $19,944,737 | 15:57:16 19/09/2026 |
| 287 |  CEX.IO |
USDC/EUR | $1.00 | $19,827,797 | 15:57:07 19/09/2026 |
| 288 | Hyperliquid |
XPL/USDC | $0.09151 | $19,230,939 | 15:57:27 19/09/2026 |
| 289 | Binance |
AVAX/USDC | $8.76 | $19,229,408 | 15:54:16 19/09/2026 |
| 290 | KCEX |
XRP/USDC | $1.42 | $19,181,065 | 15:57:15 19/09/2026 |
| 291 | Hyperliquid |
xyz:MSTR/USDC | $157.01 | $19,069,274 | 15:57:27 19/09/2026 |
| 292 | Hyperliquid |
kPEPE/USDC | $0.003784 | $18,714,359 | 15:57:27 19/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $18,477,575 | 15:58:35 19/09/2026 |
| 294 | Bitbase |
ETH/USDC | $2,642.22 | $18,430,173 | 15:33:19 19/09/2026 |
| 295 | Bitbase |
ETH/USDC | $2,644.97 | $18,341,351 | 15:57:07 19/09/2026 |
| 296 | Orca |
CBBTC/USDC | $81,257.57 | $18,294,732 | 15:58:35 19/09/2026 |
| 297 | MEXC |
XRP/USDC | $1.42 | $18,014,120 | 15:57:17 19/09/2026 |
| 298 | Binance |
ADA/USDC | $0.2242 | $17,847,048 | 15:54:16 19/09/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $112.26 | $17,766,404 | 15:57:15 19/09/2026 |
| 300 | Lighter |
NEAR/USDC | $3.70 | $17,765,313 | 16:00:15 19/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 19/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,940,053,731 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.