USDC USDC
Xếp hạng #6
06:03:00 24/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001184 BTC
25,893 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $84,413.59 | $5,398,331,050 | 05:03:15 24/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $84,396.45 | $4,191,846,201 | 04:57:26 24/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $3,639,151,204 | 04:56:42 24/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,678.16 | $3,607,832,511 | 05:03:15 24/09/2026 |
| 5 | Binance |
BTC/USDC | $84,402.77 | $3,542,120,226 | 04:54:16 24/09/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $3,489,666,998 | 05:00:09 24/09/2026 |
| 7 |  Echobit |
BTC/USDC | $84,427.60 | $3,332,060,263 | 04:57:08 24/09/2026 |
| 8 | Binance |
ETH/USDC | $2,677.21 | $3,036,168,309 | 04:54:16 24/09/2026 |
| 9 |  CoinW |
BTC/USDC | $84,403.04 | $1,921,316,055 | 04:57:17 24/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,676.37 | $1,841,100,304 | 04:57:17 24/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,796,893,502 | 04:57:12 24/09/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,678.64 | $1,533,936,259 | 04:54:26 24/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,510.21 | $1,004,243,582 | 04:57:26 24/09/2026 |
| 14 |  Lighter |
BTC/USDC | $84,406.39 | $898,004,699 | 04:57:15 24/09/2026 |
| 15 |  Azbit |
BTC/USDC | $84,443.49 | $882,531,648 | 04:54:09 24/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $93.63 | $717,224,720 | 04:57:26 24/09/2026 |
| 17 | Echobit |
ETH/USDC | $2,677.75 | $689,199,339 | 04:57:08 24/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $84,344.99 | $655,178,049 | 05:03:16 24/09/2026 |
| 19 |  Variational |
BTC/USDC | $84,365.65 | $606,194,780 | 05:03:16 24/09/2026 |
| 20 |  Bullish |
BTC/USDC | $84,417.44 | $588,009,634 | 05:00:12 24/09/2026 |
| 21 | Echobit |
XRP/USDC | $1.50 | $541,609,280 | 04:57:08 24/09/2026 |
| 22 | Binance |
BTC/USDC | $84,457.25 | $505,365,535 | 04:56:42 24/09/2026 |
| 23 |  WEEX |
BTC/USDC | $84,429.18 | $499,275,343 | 04:57:10 24/09/2026 |
| 24 | EdgeX |
ETH/USDC | $2,675.96 | $463,661,445 | 05:03:16 24/09/2026 |
| 25 | Hyperliquid |
NEAR/USDC | $4.35 | $455,377,279 | 04:54:26 24/09/2026 |
| 26 |  BitGW Exchange |
USDC/USDT | $0.9999 | $454,442,191 | 05:00:08 24/09/2026 |
| 27 | Hyperliquid |
SOL/USDC | $114.63 | $423,959,319 | 04:57:26 24/09/2026 |
| 28 | WEEX |
USDC/USDT | $0.9998 | $416,761,349 | 04:57:10 24/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9999 | $415,776,595 | 04:56:24 24/09/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9998 | $415,702,285 | 05:00:11 24/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9999 | $396,097,930 | 05:00:10 24/09/2026 |
| 32 | Lighter |
ETH/USDC | $2,677.36 | $379,273,829 | 04:57:15 24/09/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $378,525,500 | 04:57:11 24/09/2026 |
| 34 |  Toobit |
BTC/USDC | $84,388.95 | $358,282,638 | 04:57:17 24/09/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9998 | $345,622,621 | 04:57:10 24/09/2026 |
| 36 | Binance |
SOL/USDC | $114.60 | $343,468,595 | 04:54:16 24/09/2026 |
| 37 |  Aivora Exchange |
BTC/USDC | $84,385.75 | $341,230,604 | 04:57:16 24/09/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $114.76 | $339,196,629 | 05:03:15 24/09/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $332,949,054 | 04:57:10 24/09/2026 |
| 40 | Binance |
ETH/USDC | $2,678.61 | $332,179,690 | 04:56:42 24/09/2026 |
| 41 | Aivora Exchange |
ETH/USDC | $2,675.89 | $307,825,582 | 05:00:17 24/09/2026 |
| 42 | Toobit |
ETH/USDC | $2,676.21 | $304,508,746 | 04:57:17 24/09/2026 |
| 43 | Hyperliquid |
XRP/USDC | $1.50 | $287,973,513 | 04:57:26 24/09/2026 |
| 44 | EdgeX |
SOL/USDC | $114.68 | $274,916,726 | 05:03:16 24/09/2026 |
| 45 | Variational |
ETH/USDC | $2,675.78 | $274,864,255 | 05:03:16 24/09/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9998 | $274,274,181 | 04:57:09 24/09/2026 |
| 47 |  LBank |
BTC/USDC | $84,427.71 | $261,169,787 | 04:57:10 24/09/2026 |
| 48 | Binance |
XRP/USDC | $1.50 | $260,031,547 | 04:54:16 24/09/2026 |
| 49 |  BTCC |
BTC/USDC | $84,432.18 | $252,479,539 | 04:57:10 24/09/2026 |
| 50 |  KCEX |
BTC/USDC | $84,384.79 | $244,427,250 | 04:57:15 24/09/2026 |
| 51 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 52 |  Hibt |
USDC/USDT | $0.9999 | $234,907,837 | 04:51:08 24/09/2026 |
| 53 | Binance |
ZEC/USDC | $1,508.85 | $231,470,227 | 04:54:16 24/09/2026 |
| 54 | Hibt |
BTC/USDC | $84,433.59 | $230,979,641 | 04:51:08 24/09/2026 |
| 55 |  De¹ |
OCT/USDC | $0.9999 | $225,681,550 | 09:39:14 21/09/2026 |
| 56 |  Bybit |
USDC/USDT | $1.0000 | $221,523,802 | 04:54:10 24/09/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9999 | $218,115,927 | 05:00:08 24/09/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $84,443.49 | $211,389,158 | 04:54:10 24/09/2026 |
| 59 | Hyperliquid |
xyz:XYZ100/USDC | $30,463.08 | $208,746,523 | 04:54:26 24/09/2026 |
| 60 | Hyperliquid |
xyz:SP500/USDC | $7,701.49 | $207,866,221 | 04:57:26 24/09/2026 |
| 61 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,678.50 | $203,445,099 | 04:54:10 24/09/2026 |
| 63 | Aivora Exchange |
USDC/USDT | $0.9998 | $200,438,142 | 04:57:11 24/09/2026 |
| 64 | Hyperliquid |
xyz:SKHX/USDC | $1,344.56 | $192,659,773 | 04:57:26 24/09/2026 |
| 65 | KCEX |
ETH/USDC | $2,676.19 | $187,436,569 | 04:57:15 24/09/2026 |
| 66 | Hyperliquid |
xyz:SILVER/USDC | $64.50 | $186,959,266 | 04:57:26 24/09/2026 |
| 67 |  BlockFin |
USDC/USDT | $0.9998 | $178,342,879 | 04:57:08 24/09/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9998 | $174,315,977 | 05:00:09 24/09/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9998 | $174,136,596 | 05:00:10 24/09/2026 |
| 70 | Hyperliquid |
xyz:CL/USDC | $92.65 | $172,180,402 | 04:54:26 24/09/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9997 | $170,776,022 | 04:57:09 24/09/2026 |
| 72 | BTCC |
ETH/USDC | $2,678.36 | $166,004,182 | 04:57:10 24/09/2026 |
| 73 | LBank |
ETH/USDC | $2,677.69 | $164,606,074 | 04:57:10 24/09/2026 |
| 74 |  Orca |
USDC/SOL | $1.00 | $164,379,100 | 04:59:59 24/09/2026 |
| 75 |  Bitbaby |
BTC/USDC | $84,385.55 | $162,427,931 | 04:57:16 24/09/2026 |
| 76 | Echobit |
SOL/USDC | $114.64 | $156,330,985 | 04:57:08 24/09/2026 |
| 77 |  Bitget |
USDC/USDT | $0.9999 | $155,568,984 | 04:54:33 24/09/2026 |
| 78 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.36 | $152,028,687 | 04:57:26 24/09/2026 |
| 79 | Toobit |
BTC/USDC | $84,427.47 | $151,512,522 | 04:57:11 24/09/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9999 | $150,218,413 | 04:54:08 24/09/2026 |
| 81 |  Bitunix |
BTC/USDC | $84,407.24 | $148,229,882 | 04:57:17 24/09/2026 |
| 82 | Tapbit |
BTC/USDC | $84,437.95 | $146,694,665 | 04:57:10 24/09/2026 |
| 83 |  BVOX |
USDC/USDT | $0.9998 | $145,836,544 | 04:57:11 24/09/2026 |
| 84 | Hyperliquid |
UNI/USDC | $9.10 | $145,560,663 | 04:57:26 24/09/2026 |
| 85 | Bitbaby |
ETH/USDC | $2,675.99 | $142,988,359 | 04:57:16 24/09/2026 |
| 86 | Bullish |
USD/USDC | $0.9999 | $142,540,373 | 05:00:12 24/09/2026 |
| 87 |  Deribit |
BTC/USDC | $84,330.74 | $139,668,703 | 04:12:58 24/09/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9998 | $135,104,326 | 04:57:10 24/09/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9999 | $134,916,996 | 05:00:09 24/09/2026 |
| 90 |  idax exchange |
USDC/USDT | $0.9999 | $134,916,996 | 05:00:10 24/09/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9998 | $134,759,386 | 04:57:19 24/09/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9999 | $132,392,942 | 04:54:11 24/09/2026 |
| 93 | Hyperliquid |
xyz:SNDK/USDC | $1,821.23 | $130,075,999 | 04:54:26 24/09/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9998 | $130,042,088 | 04:57:08 24/09/2026 |
| 95 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $128,722,889 | 04:56:59 24/09/2026 |
| 96 | Tapbit |
ETH/USDC | $2,677.94 | $127,688,596 | 04:57:10 24/09/2026 |
| 97 | XT.COM |
BTC/USDC | $84,428.26 | $126,360,970 | 04:57:09 24/09/2026 |
| 98 | EdgeX |
XRP/USDC | $1.50 | $124,454,971 | 05:03:16 24/09/2026 |
| 99 |  Kraken |
USDC/EUR | $1.00 | $124,362,159 | 04:59:25 24/09/2026 |
| 100 |  Bit2Me |
USDC/EUR | $1.00 | $121,583,607 | 04:57:09 24/09/2026 |
| 101 | Bullish |
ETH/USDC | $2,676.94 | $120,991,236 | 05:00:12 24/09/2026 |
| 102 |  Aerodrome SlipStream |
WETH/USDC | $2,677.32 | $119,527,262 | 04:59:53 24/09/2026 |
| 103 |  GroveX |
BTC/USDC | $84,414.39 | $117,204,166 | 05:00:12 24/09/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $2,663.02 | $116,499,083 | 04:59:53 24/09/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9999 | $113,839,215 | 05:00:11 24/09/2026 |
| 106 | Bullish |
USDT/USDC | $0.9998 | $113,174,038 | 05:00:12 24/09/2026 |
| 107 | Binance |
BNB/USDC | $766.69 | $112,163,509 | 04:54:16 24/09/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $93.60 | $110,372,404 | 04:57:10 24/09/2026 |
| 109 | Binance |
UNI/USDC | $9.12 | $107,959,950 | 04:54:16 24/09/2026 |
| 110 |  BloFin |
USDC/USDT | $0.9999 | $107,225,283 | 04:54:08 24/09/2026 |
| 111 | BlockFin |
BTC/USDC | $84,428.74 | $103,496,491 | 04:57:08 24/09/2026 |
| 112 | Azbit |
BNB/USDC | $765.85 | $100,155,718 | 04:54:09 24/09/2026 |
| 113 |  BingX |
USDC/USDT | $0.9997 | $96,176,416 | 04:57:08 24/09/2026 |
| 114 |  Phemex |
USDC/USDT | $0.9997 | $95,982,008 | 04:57:09 24/09/2026 |
| 115 | Toobit |
ETH/USDC | $2,677.69 | $93,133,966 | 04:57:11 24/09/2026 |
| 116 |  Backpack Exchange |
BTC/USDC | $84,433.88 | $91,898,379 | 04:57:15 24/09/2026 |
| 117 | Lighter |
ZEC/USDC | $1,510.84 | $89,753,136 | 04:57:15 24/09/2026 |
| 118 |  SunX |
USDC/USDT | $0.9998 | $89,676,229 | 05:00:10 24/09/2026 |
| 119 | Hyperliquid |
xyz:MU/USDC | $1,073.20 | $88,147,280 | 04:54:26 24/09/2026 |
| 120 | Binance |
DOGE/USDC | $0.09253 | $87,770,922 | 04:54:16 24/09/2026 |
| 121 | Hyperliquid |
xyz:META/USDC | $747.25 | $87,216,472 | 04:57:26 24/09/2026 |
| 122 | Hyperliquid |
LIT/USDC | $5.36 | $86,929,157 | 04:57:26 24/09/2026 |
| 123 | Hyperliquid |
PUMP/USDC | $0.004023 | $86,123,404 | 04:57:26 24/09/2026 |
| 124 |  UZX |
USDC/USDT | $0.9997 | $84,749,942 | 04:57:10 24/09/2026 |
| 125 | Binance |
XRP/USDC | $1.50 | $84,578,434 | 04:56:42 24/09/2026 |
| 126 | BlockFin |
XRP/USDC | $1.50 | $83,185,102 | 04:57:08 24/09/2026 |
| 127 | XT.COM |
ETH/USDC | $2,678.17 | $82,982,894 | 04:57:09 24/09/2026 |
| 128 | Binance |
NEAR/USDC | $4.34 | $82,546,990 | 04:54:16 24/09/2026 |
| 129 | LBank |
USDC/USDT | $0.9998 | $82,539,201 | 04:57:10 24/09/2026 |
| 130 | Hyperliquid |
ARB/USDC | $0.2193 | $81,558,117 | 04:54:26 24/09/2026 |
| 131 | Kraken |
USDC/USD | $0.9999 | $81,301,612 | 04:59:25 24/09/2026 |
| 132 |  ZKE |
USDC/USDT | $0.9998 | $80,945,833 | 05:00:09 24/09/2026 |
| 133 |  x.me Exchange |
USDC/USDT | $0.9998 | $78,621,798 | 04:57:10 24/09/2026 |
| 134 | idax exchange |
BTC/USDC | $84,399.85 | $78,618,096 | 05:00:10 24/09/2026 |
| 135 | Koinbay |
BTC/USDC | $84,443.83 | $77,901,206 | 04:57:10 24/09/2026 |
| 136 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $77,421,820 | 04:59:47 24/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $76,843,077 | 04:59:35 24/09/2026 |
| 138 | Lighter |
HYPE/USDC | $93.58 | $76,482,575 | 04:57:15 24/09/2026 |
| 139 |  Cofinex |
ETH/USDC | $2,674.78 | $71,864,025 | 05:00:17 24/09/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,675.20 | $71,425,015 | 04:59:53 24/09/2026 |
| 141 | Aivora Exchange |
XRP/USDC | $1.50 | $71,232,736 | 05:00:17 24/09/2026 |
| 142 | Variational |
SOL/USDC | $114.70 | $71,086,373 | 05:03:16 24/09/2026 |
| 143 | LBank |
XRP/USDC | $1.50 | $70,173,989 | 04:57:10 24/09/2026 |
| 144 | Cofinex |
BTC/USDC | $84,356.18 | $68,044,961 | 05:00:17 24/09/2026 |
| 145 |  Project-X |
WHYPE/USDC | $93.69 | $67,001,870 | 04:59:49 24/09/2026 |
| 146 |  Zoomex |
USDC/USDT | $0.9998 | $66,552,633 | 05:00:08 24/09/2026 |
| 147 | Hibt |
ETH/USDC | $2,676.84 | $66,276,738 | 04:51:08 24/09/2026 |
| 148 | Bybit |
BTC/USDC | $84,451.82 | $66,128,348 | 04:54:10 24/09/2026 |
| 149 | Lighter |
SOL/USDC | $114.60 | $66,109,045 | 04:57:15 24/09/2026 |
| 150 | Variational |
HYPE/USDC | $93.56 | $65,503,335 | 05:03:16 24/09/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,676.45 | $63,469,798 | 04:59:54 24/09/2026 |
| 152 | Hyperliquid |
xyz:SKHY/USDC | $188.99 | $63,420,603 | 04:57:26 24/09/2026 |
| 153 |  IndoEx |
ETH/USDC | $2,677.61 | $63,068,341 | 04:54:09 24/09/2026 |
| 154 | idax exchange |
ETH/USDC | $2,677.10 | $62,647,571 | 05:00:10 24/09/2026 |
| 155 | Hyperliquid |
xyz:DRAM/USDC | $61.96 | $62,596,052 | 04:57:26 24/09/2026 |
| 156 | Hyperliquid |
TAO/USDC | $288.14 | $62,365,756 | 04:57:26 24/09/2026 |
| 157 | Koinbay |
ETH/USDC | $2,678.17 | $61,776,971 | 04:57:10 24/09/2026 |
| 158 |  EasiCoin |
USDC/USDT | $0.9998 | $61,333,382 | 05:00:10 24/09/2026 |
| 159 |  Hotcoin |
BTC/USDC | $84,432.02 | $60,786,141 | 04:57:11 24/09/2026 |
| 160 | Azbit |
ETH/USDC | $2,677.66 | $58,413,222 | 04:54:09 24/09/2026 |
| 161 |  Coins.ph |
USDC/PHP | $0.9987 | $57,941,734 | 05:00:10 24/09/2026 |
| 162 | BlockFin |
ETH/USDC | $2,678.19 | $57,793,589 | 04:57:08 24/09/2026 |
| 163 | Binance |
SOL/USDC | $114.66 | $57,345,428 | 04:56:42 24/09/2026 |
| 164 | Binance |
BCH/USDC | $334.19 | $57,189,669 | 04:54:16 24/09/2026 |
| 165 | BloFin |
BTC/USDC | $84,443.54 | $57,185,294 | 04:54:08 24/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $57,057,366 | 04:59:11 24/09/2026 |
| 167 |  Meteora DLMM |
USDC/SOL | $0.9996 | $56,868,316 | 04:58:07 24/09/2026 |
| 168 | Hyperliquid |
DOGE/USDC | $0.09252 | $56,454,287 | 04:57:26 24/09/2026 |
| 169 | Hyperliquid |
ENA/USDC | $0.2057 | $56,170,700 | 04:54:26 24/09/2026 |
| 170 | Hyperliquid |
PONS/USDC | $0.6377 | $55,785,402 | 04:57:26 24/09/2026 |
| 171 | WEEX |
ETH/USDC | $2,677.69 | $53,728,418 | 04:57:10 24/09/2026 |
| 172 | Hotcoin |
ETH/USDC | $2,677.87 | $53,544,682 | 04:57:11 24/09/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9998 | $52,742,029 | 04:57:08 24/09/2026 |
| 174 |  Raydium |
USDC/SOL | $0.9986 | $52,525,146 | 04:59:58 24/09/2026 |
| 175 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,674.76 | $52,323,441 | 05:02:53 24/09/2026 |
| 176 | EdgeX |
XAU/USDC | $4,293.96 | $51,991,246 | 05:03:16 24/09/2026 |
| 177 | MEXC |
XRP/USDC | $1.50 | $51,744,742 | 04:57:16 24/09/2026 |
| 178 | SuperEx |
BTC/USDC | $84,428.98 | $51,543,583 | 04:57:11 24/09/2026 |
| 179 | OKX |
BTC/USDC | $84,439.24 | $51,485,407 | 04:56:24 24/09/2026 |
| 180 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 181 | Lighter |
LIT/USDC | $5.36 | $49,811,688 | 04:57:15 24/09/2026 |
| 182 | Phemex |
BTC/USDC | $84,406.94 | $49,484,939 | 04:57:16 24/09/2026 |
| 183 | MEXC |
BTC/USDC | $84,385.45 | $49,408,508 | 04:57:16 24/09/2026 |
| 184 | BloFin |
XRP/USDC | $1.50 | $49,172,166 | 04:54:08 24/09/2026 |
| 185 | Variational |
ZEC/USDC | $1,515.05 | $48,809,048 | 05:03:16 24/09/2026 |
| 186 | EdgeX |
BNB/USDC | $766.50 | $48,168,892 | 05:03:16 24/09/2026 |
| 187 | Binance |
ARB/USDC | $0.2191 | $47,783,278 | 04:54:16 24/09/2026 |
| 188 | Hyperliquid |
xyz:CRCL/USDC | $91.83 | $47,659,852 | 04:57:26 24/09/2026 |
| 189 | Hyperliquid |
BCH/USDC | $334.63 | $47,578,909 | 04:57:26 24/09/2026 |
| 190 | Hyperliquid |
xyz:SPCX/USDC | $149.02 | $47,555,620 | 04:57:26 24/09/2026 |
| 191 | ZKE |
BTC/USDC | $84,398.95 | $47,167,599 | 05:00:09 24/09/2026 |
| 192 | EdgeX |
DOGE/USDC | $0.09251 | $46,552,311 | 05:03:16 24/09/2026 |
| 193 | idax exchange |
XRP/USDC | $1.50 | $45,442,412 | 05:00:10 24/09/2026 |
| 194 | Hyperliquid |
kPEPE/USDC | $0.004373 | $44,537,540 | 04:57:26 24/09/2026 |
| 195 | Hyperliquid |
xyz:GOLD/USDC | $4,290.89 | $44,187,031 | 04:54:26 24/09/2026 |
| 196 | Koinbay |
XRP/USDC | $1.50 | $43,690,819 | 04:57:10 24/09/2026 |
| 197 | Hyperliquid |
SUI/USDC | $0.9642 | $43,286,279 | 04:57:26 24/09/2026 |
| 198 | Aivora Exchange |
SOL/USDC | $114.66 | $43,125,460 | 05:00:17 24/09/2026 |
| 199 | Bullish |
PENGU/USDC | $0.009798 | $42,486,723 | 05:00:12 24/09/2026 |
| 200 | BTCC |
XRP/USDC | $1.50 | $42,283,373 | 04:57:10 24/09/2026 |
| 201 | Hyperliquid |
xyz:SMSN/USDC | $203.23 | $41,932,316 | 04:57:26 24/09/2026 |
| 202 | Hyperliquid |
FARTCOIN/USDC | $0.1838 | $41,261,546 | 04:57:26 24/09/2026 |
| 203 | Coinbase International Exchange |
XRP/USDC | $1.50 | $41,001,988 | 05:03:15 24/09/2026 |
| 204 | Aivora Exchange |
DOGE/USDC | $0.09242 | $40,657,027 | 05:00:17 24/09/2026 |
| 205 | Phemex |
ETH/USDC | $2,676.31 | $40,559,258 | 04:57:16 24/09/2026 |
| 206 |  Venus |
USDC/vUSDC | $0.9998 | $40,341,595 | 05:00:11 24/09/2026 |
| 207 | BlockFin |
SOL/USDC | $114.67 | $40,330,757 | 04:57:08 24/09/2026 |
| 208 | Binance |
NEAR/USDC | $4.36 | $40,195,619 | 04:56:42 24/09/2026 |
| 209 | KCEX |
SOL/USDC | $114.58 | $40,103,314 | 04:57:15 24/09/2026 |
| 210 | Bullish |
EUR/USDC | $1.14 | $39,846,699 | 05:00:12 24/09/2026 |
| 211 | Hyperliquid |
xyz:AMD/USDC | $614.77 | $39,571,183 | 04:54:26 24/09/2026 |
| 212 | Hyperliquid |
XPL/USDC | $0.09073 | $39,386,103 | 04:54:26 24/09/2026 |
| 213 | Hyperliquid |
UBTC/USDC | $84,418.80 | $38,499,041 | 04:57:10 24/09/2026 |
| 214 | CoinW |
USDC/USDT | $0.9997 | $38,323,436 | 04:57:09 24/09/2026 |
| 215 | Coinbase Exchange |
USDC/EUR | $1.00 | $38,298,416 | 04:56:59 24/09/2026 |
| 216 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $38,287,819 | 04:58:56 24/09/2026 |
| 217 |  Bitbase |
USDC/USDT | $0.9998 | $38,194,086 | 04:57:08 24/09/2026 |
| 218 | Bullish |
SOL/USDC | $114.68 | $37,879,544 | 05:00:12 24/09/2026 |
| 219 |  Websea |
USDC/USDT | $0.9998 | $37,702,232 | 04:57:08 24/09/2026 |
| 220 | Toobit |
SOL/USDC | $114.57 | $37,679,788 | 04:57:17 24/09/2026 |
| 221 | ZKE |
ETH/USDC | $2,676.97 | $37,587,126 | 05:00:09 24/09/2026 |
| 222 | Hyperliquid |
xyz:SOXL/USDC | $145.98 | $37,421,096 | 04:57:26 24/09/2026 |
| 223 | Kraken |
USDC/USDT | $1.0000 | $37,204,135 | 04:59:54 24/09/2026 |
| 224 | Hyperliquid |
VVV/USDC | $29.71 | $36,594,299 | 04:57:26 24/09/2026 |
| 225 |  Gate |
USDC/USDT | $1.0000 | $36,417,045 | 04:56:24 24/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $36,361,804 | 04:59:54 24/09/2026 |
| 227 | Binance |
1000PEPE/USDC | $0.004381 | $36,043,050 | 04:54:16 24/09/2026 |
| 228 | Lighter |
NEAR/USDC | $4.36 | $35,649,968 | 04:57:15 24/09/2026 |
| 229 | Binance |
USD1/USDC | $0.9993 | $35,407,568 | 04:56:42 24/09/2026 |
| 230 | Hyperliquid |
ZRO/USDC | $1.51 | $35,259,679 | 04:57:26 24/09/2026 |
| 231 |  BYDFi |
BTC/USDC | $84,407.94 | $35,215,398 | 04:57:15 24/09/2026 |
| 232 | LBank |
SOL/USDC | $114.65 | $35,060,568 | 04:57:10 24/09/2026 |
| 233 | Kraken |
ETH/USDC | $2,677.54 | $34,850,634 | 04:59:54 24/09/2026 |
| 234 | SuperEx |
ETH/USDC | $2,677.65 | $34,780,773 | 04:57:11 24/09/2026 |
| 235 | Meteora DLMM |
USDC/SOL | $0.9996 | $34,098,898 | 04:58:55 24/09/2026 |
| 236 | Backpack Exchange |
SOL/USDC | $114.65 | $33,145,004 | 04:57:15 24/09/2026 |
| 237 | Bitunix |
ETH/USDC | $2,677.05 | $31,898,833 | 04:57:17 24/09/2026 |
| 238 | BloFin |
ETH/USDC | $2,678.43 | $31,754,966 | 04:54:08 24/09/2026 |
| 239 | MEXC |
MUSTOCK/USDC | $1,072.99 | $31,747,789 | 04:57:16 24/09/2026 |
| 240 | Hyperliquid |
LTC/USDC | $61.69 | $31,664,977 | 04:54:26 24/09/2026 |
| 241 | Hyperliquid |
AAVE/USDC | $138.34 | $31,628,572 | 04:57:26 24/09/2026 |
| 242 | Deribit |
ETH/USDC | $2,673.48 | $31,417,004 | 04:12:58 24/09/2026 |
| 243 | Binance |
SUI/USDC | $0.9647 | $31,163,304 | 04:56:42 24/09/2026 |
| 244 | Bitbase |
BTC/USDC | $84,427.63 | $31,053,241 | 04:57:08 24/09/2026 |
| 245 | Hyperliquid |
xyz:GOOGL/USDC | $339.03 | $31,050,784 | 04:57:26 24/09/2026 |
| 246 |  Niza.io |
USDC/EUR | $1.00 | $31,036,660 | 05:00:10 24/09/2026 |
| 247 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $30,995,876 | 04:59:47 24/09/2026 |
| 248 |  BiFinance |
USDC/USDT | $0.9998 | $30,985,247 | 04:57:10 24/09/2026 |
| 249 |  KlicklX |
USDC/USDT | $0.9998 | $30,780,964 | 05:00:12 24/09/2026 |
| 250 | Binance |
ENA/USDC | $0.2056 | $30,552,446 | 04:54:16 24/09/2026 |
| 251 | Lighter |
XAU/USDC | $4,287.83 | $30,533,340 | 04:57:15 24/09/2026 |
| 252 | DigiFinex |
BTC/USDC | $84,443.50 | $30,035,359 | 04:54:08 24/09/2026 |
| 253 | Binance |
SUI/USDC | $0.9641 | $29,948,468 | 04:54:16 24/09/2026 |
| 254 | BYDFi |
ETH/USDC | $2,676.05 | $29,894,157 | 04:57:15 24/09/2026 |
| 255 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $29,852,642 | 05:02:49 24/09/2026 |
| 256 | EdgeX |
HYPE/USDC | $93.65 | $29,729,961 | 05:03:16 24/09/2026 |
| 257 | Hyperliquid |
AVAX/USDC | $10.33 | $28,941,737 | 04:54:26 24/09/2026 |
| 258 |  TxFlow |
BTC/USDC | $84,352.57 | $28,878,173 | 05:01:00 24/09/2026 |
| 259 | Hyperliquid |
XMR/USDC | $555.11 | $28,707,709 | 04:57:26 24/09/2026 |
| 260 | BTCC |
SOL/USDC | $114.66 | $28,644,397 | 04:57:10 24/09/2026 |
| 261 | Hyperliquid |
PENGU/USDC | $0.009840 | $27,802,825 | 04:57:26 24/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $27,758,100 | 04:59:11 24/09/2026 |
| 263 | ZKE |
XRP/USDC | $1.50 | $27,265,983 | 05:00:09 24/09/2026 |
| 264 | Hyperliquid |
WLD/USDC | $0.4068 | $27,244,728 | 04:57:26 24/09/2026 |
| 265 | Hyperliquid |
xyz:NVDA/USDC | $225.11 | $26,830,738 | 04:57:26 24/09/2026 |
| 266 |  Orderly |
ETH/USDC | $2,678.77 | $26,657,643 | 05:03:16 24/09/2026 |
| 267 |  MemeMax |
ETH/USDC | $2,679.69 | $26,646,235 | 05:03:16 24/09/2026 |
| 268 | BlockFin |
PEPE/USDC | $0.000004360 | $26,592,935 | 04:57:08 24/09/2026 |
| 269 | Toobit |
XRP/USDC | $1.50 | $26,418,212 | 04:57:17 24/09/2026 |
| 270 |  CEX.IO |
USDC/EUR | $1.00 | $26,357,985 | 04:48:08 24/09/2026 |
| 271 | Binance |
ZEC/USDC | $1,511.03 | $26,342,839 | 04:56:42 24/09/2026 |
| 272 | Backpack Exchange |
ETH/USDC | $2,677.49 | $26,121,320 | 04:57:15 24/09/2026 |
| 273 |  KuCoin |
BTC/USDC | $84,415.26 | $25,745,592 | 04:57:23 24/09/2026 |
| 274 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 275 | KCEX |
XRP/USDC | $1.50 | $25,335,069 | 04:57:15 24/09/2026 |
| 276 | Variational |
XAU/USDC | $4,291.00 | $25,104,517 | 05:03:16 24/09/2026 |
| 277 | Kraken |
XBT/USDC | $84,422.66 | $25,090,554 | 04:59:25 24/09/2026 |
| 278 | Uniswap v3 (Base) |
WETH/USDC | $2,677.47 | $24,878,904 | 04:59:43 24/09/2026 |
| 279 | De¹ |
PACK/USDC | $0.9998 | $24,849,467 | 04:57:11 24/09/2026 |
| 280 | Hotcoin |
USDC/USDT | $0.9998 | $24,661,153 | 04:57:11 24/09/2026 |
| 281 | BloFin |
SOL/USDC | $114.66 | $23,698,810 | 04:54:08 24/09/2026 |
| 282 |  Bitfinex |
UDC/USDT | $0.9998 | $23,539,537 | 04:59:54 24/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $23,528,908 | 04:55:47 24/09/2026 |
| 284 |  Figure Markets |
YLDS/USDC | $0.9998 | $23,481,826 | 05:00:13 24/09/2026 |
| 285 | KuCoin |
USDC/USDT | $0.9998 | $23,471,593 | 04:57:23 24/09/2026 |
| 286 | Tapbit |
XRP/USDC | $1.50 | $23,302,804 | 04:57:10 24/09/2026 |
| 287 | KCEX |
BTC/USDC | $84,445.00 | $23,233,119 | 04:57:10 24/09/2026 |
| 288 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 289 | Azbit |
SOL/USDC | $114.53 | $22,428,497 | 04:54:09 24/09/2026 |
| 290 | Hyperliquid |
xyz:TSLA/USDC | $379.64 | $22,196,342 | 04:57:26 24/09/2026 |
| 291 | Binance |
AVAX/USDC | $10.33 | $22,173,045 | 04:54:16 24/09/2026 |
| 292 | Variational |
XRP/USDC | $1.50 | $22,168,882 | 05:03:16 24/09/2026 |
| 293 | Toobit |
SOL/USDC | $114.64 | $22,142,144 | 04:57:11 24/09/2026 |
| 294 | Hyperliquid |
UETH/USDC | $2,677.75 | $21,910,233 | 04:57:10 24/09/2026 |
| 295 | Binance |
BNB/USDC | $766.24 | $21,743,285 | 04:56:42 24/09/2026 |
| 296 | Hyperliquid |
USELESS/USDC | $0.2953 | $21,488,658 | 04:57:26 24/09/2026 |
| 297 | Binance |
LTC/USDC | $61.64 | $21,355,385 | 04:54:16 24/09/2026 |
| 298 | Azbit |
USDC/USDT | $0.9998 | $21,287,481 | 04:54:09 24/09/2026 |
| 299 | Hyperliquid |
LINK/USDC | $12.29 | $21,208,653 | 04:57:26 24/09/2026 |
| 300 | Hyperliquid |
TRUMP/USDC | $1.96 | $20,972,764 | 04:57:26 24/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 24/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,398,331,050 với tỷ giá $84,413.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.