USDC USDC
Xếp hạng #5
09:23:00 04/06/2026
Giá USDC (USDC)
$0.9995 -0.02%
0.00001593 BTC
26,355 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,089.62 | $7,428,656,696 | 09:00:16 04/06/2026 |
| 2 |  Binance |
BTC/USDC | $62,237.70 | $5,350,888,391 | 08:54:17 04/06/2026 |
| 3 | Binance |
ETH/USDC | $1,757.88 | $5,336,670,536 | 08:54:17 04/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,758.38 | $4,771,709,857 | 09:00:16 04/06/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $68.54 | $2,397,126,887 | 09:00:16 04/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9995 | $2,362,862,559 | 09:00:10 04/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $2,309,863,198 | 08:56:54 04/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $62,791.25 | $1,883,223,327 | 08:42:07 04/06/2026 |
| 9 |  Lighter |
BTC/USDC | $62,189.64 | $1,411,001,282 | 08:57:15 04/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $1,135,741,198 | 08:54:11 04/06/2026 |
| 11 |  Bullish |
BTC/USDC | $62,230.41 | $973,500,861 | 08:54:07 04/06/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $62,065.34 | $937,130,346 | 09:00:16 04/06/2026 |
| 13 |  CoinW |
ETH/USDC | $1,755.43 | $912,117,583 | 08:57:18 04/06/2026 |
| 14 | CoinW |
BTC/USDC | $62,123.69 | $789,788,880 | 08:57:18 04/06/2026 |
| 15 |  Toobit |
BTC/USDC | $62,139.28 | $749,163,019 | 08:57:16 04/06/2026 |
| 16 | Binance |
BTC/USDC | $62,145.31 | $712,363,627 | 08:56:54 04/06/2026 |
| 17 | Toobit |
ETH/USDC | $1,755.55 | $666,665,803 | 08:57:16 04/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9994 | $654,333,336 | 08:57:07 04/06/2026 |
| 19 | WOO X Pro |
ETH/USDC | $1,756.52 | $541,030,600 | 09:00:16 04/06/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $1,755.34 | $506,848,227 | 09:00:17 04/06/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $62,042.85 | $503,039,487 | 09:00:17 04/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,757.01 | $501,550,645 | 08:57:15 04/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9996 | $493,371,606 | 08:48:10 04/06/2026 |
| 24 | Binance |
ETH/USDC | $1,755.35 | $472,567,185 | 08:56:42 04/06/2026 |
| 25 | Bitbase |
ETH/USDC | $1,779.16 | $414,420,698 | 08:42:07 04/06/2026 |
| 26 |  Hyperliquid |
xyz:XYZ100/USD | $30,383.97 | $402,717,845 | 08:54:26 04/06/2026 |
| 27 | Binance |
SOL/USDC | $68.50 | $396,193,549 | 08:54:17 04/06/2026 |
| 28 |  BTCC |
BTC/USDC | $62,172.22 | $350,872,919 | 08:57:09 04/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $347,787,427 | 08:59:47 04/06/2026 |
| 30 |  YEX |
ETH/USDC | $1,757.12 | $339,602,132 | 09:00:16 04/06/2026 |
| 31 | Hyperliquid |
xyz:CL/USD | $94.95 | $334,686,541 | 08:54:26 04/06/2026 |
| 32 | YEX |
BTC/USDC | $62,093.13 | $333,418,079 | 09:00:16 04/06/2026 |
| 33 |  KCEX |
BTC/USDC | $62,150.46 | $317,730,056 | 08:57:15 04/06/2026 |
| 34 |  Hibt |
BTC/USDC | $62,334.53 | $312,788,406 | 08:51:11 04/06/2026 |
| 35 | KCEX |
ETH/USDC | $1,755.82 | $289,936,555 | 08:57:15 04/06/2026 |
| 36 | Hibt |
USDC/USDT | $0.9997 | $274,750,970 | 08:51:11 04/06/2026 |
| 37 | Hyperliquid |
xyz:SP500/USD | $7,521.32 | $263,679,356 | 08:54:26 04/06/2026 |
| 38 |  Bitbaby |
ETH/USDC | $1,756.00 | $253,684,687 | 09:00:16 04/06/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9995 | $252,655,466 | 08:57:10 04/06/2026 |
| 40 | Bitbaby |
BTC/USDC | $62,047.74 | $247,672,988 | 09:00:16 04/06/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $72.28 | $244,921,725 | 08:54:11 04/06/2026 |
| 42 |  Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $238,080,835 | 08:56:51 04/06/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9995 | $236,885,664 | 08:57:10 04/06/2026 |
| 44 | BTCC |
ETH/USDC | $1,754.82 | $235,714,163 | 08:57:09 04/06/2026 |
| 45 |  GroveX |
ETH/USDC | $1,771.66 | $233,389,262 | 08:57:08 04/06/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9995 | $231,723,700 | 09:00:08 04/06/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9996 | $229,986,255 | 08:54:12 04/06/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9995 | $228,354,171 | 09:00:09 04/06/2026 |
| 49 | Bullish |
USD/USDC | $0.9999 | $223,066,304 | 08:54:07 04/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $217,034,302 | 08:59:47 04/06/2026 |
| 51 |  LBank |
BTC/USDC | $62,166.05 | $213,259,331 | 08:57:10 04/06/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 53 | Tapbit |
BTC/USDC | $62,128.21 | $194,803,704 | 08:57:07 04/06/2026 |
| 54 | Aerodrome SlipStream |
WETH/USDC | $1,769.30 | $191,294,046 | 08:56:55 04/06/2026 |
| 55 | Bullish |
ETH/USDC | $1,757.04 | $181,667,040 | 08:54:07 04/06/2026 |
| 56 |  Uniswap v3 (Base) |
WETH/USDC | $1,771.66 | $181,437,913 | 08:59:33 04/06/2026 |
| 57 | Toobit |
BTC/USDC | $62,169.36 | $180,144,882 | 08:57:09 04/06/2026 |
| 58 | Binance |
XRP/USDC | $1.16 | $172,285,109 | 08:54:17 04/06/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $62,407.88 | $169,316,226 | 08:51:09 04/06/2026 |
| 60 |  Bitunix |
BTC/USDC | $62,112.99 | $153,687,760 | 08:57:17 04/06/2026 |
| 61 | Hyperliquid |
xyz:MU/USD | $1,050.05 | $151,609,161 | 08:54:26 04/06/2026 |
| 62 | Tapbit |
ETH/USDC | $1,755.46 | $151,573,786 | 08:57:07 04/06/2026 |
| 63 | Bullish |
USDT/USDC | $0.9986 | $144,285,203 | 08:54:07 04/06/2026 |
| 64 | Binance |
BNB/USDC | $600.71 | $140,628,302 | 08:54:17 04/06/2026 |
| 65 |  Orca |
USDC/SOL | $0.9995 | $140,314,276 | 08:59:52 04/06/2026 |
| 66 |  Tebbit |
USDC/USDT | $0.9996 | $139,055,699 | 09:00:10 04/06/2026 |
| 67 |  BingX |
ETH/USDC | $1,755.46 | $137,828,421 | 08:57:17 04/06/2026 |
| 68 | Lighter |
HYPE/USDC | $72.38 | $136,992,704 | 08:57:15 04/06/2026 |
| 69 |  Kraken |
USDC/USD | $0.9997 | $136,635,982 | 08:59:54 04/06/2026 |
| 70 | Bitbase |
USDC/USDT | $0.9996 | $134,846,464 | 08:42:07 04/06/2026 |
| 71 | LBank |
ETH/USDC | $1,756.37 | $131,886,733 | 08:57:10 04/06/2026 |
| 72 |  Backpack Exchange |
BTC/USDC | $62,155.96 | $131,687,170 | 08:57:16 04/06/2026 |
| 73 | Biconomy.com |
ETH/USDC | $1,767.55 | $130,128,426 | 08:51:09 04/06/2026 |
| 74 |  P2B |
BTC/USDC | $62,087.75 | $127,379,845 | 08:57:10 04/06/2026 |
| 75 | Hyperliquid |
xyz:SILVER/USD | $72.94 | $127,266,285 | 08:54:26 04/06/2026 |
| 76 | GroveX |
XRP/USDC | $1.16 | $124,978,948 | 08:57:08 04/06/2026 |
| 77 | Kraken |
USDC/EUR | $1.00 | $119,385,448 | 08:59:54 04/06/2026 |
| 78 |  Bit2Me |
USDC/EUR | $1.00 | $116,990,406 | 08:57:08 04/06/2026 |
| 79 |  WHXEX |
BTC/USDC | $62,101.18 | $112,177,286 | 09:00:10 04/06/2026 |
| 80 |  idax exchange |
BTC/USDC | $62,137.02 | $112,167,583 | 09:00:09 04/06/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9996 | $111,104,634 | 09:00:08 04/06/2026 |
| 82 |  Koinbay |
BTC/USDC | $62,155.63 | $108,242,750 | 08:57:10 04/06/2026 |
| 83 | Binance |
ZEC/USDC | $597.44 | $107,642,012 | 08:54:17 04/06/2026 |
| 84 | Toobit |
ETH/USDC | $1,756.63 | $107,045,817 | 08:57:09 04/06/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9994 | $105,611,592 | 08:57:09 04/06/2026 |
| 86 |  Echobit |
BTC/USDC | $62,145.23 | $103,874,134 | 08:57:10 04/06/2026 |
| 87 |  KuCoin |
BTC/USDC | $62,140.89 | $103,518,250 | 08:56:53 04/06/2026 |
| 88 |  XT.COM |
USDC/USDT | $0.9996 | $101,324,158 | 08:57:12 04/06/2026 |
| 89 |  Cofinex |
BTC/USDC | $62,096.73 | $100,270,066 | 09:00:15 04/06/2026 |
| 90 | P2B |
ETH/USDC | $1,754.35 | $97,178,938 | 08:57:10 04/06/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9994 | $96,476,332 | 08:57:10 04/06/2026 |
| 92 | Hyperliquid |
xyz:NVDA/USD | $214.22 | $95,539,496 | 08:54:26 04/06/2026 |
| 93 |  SunX |
USDC/USDT | $0.9996 | $94,444,396 | 09:00:08 04/06/2026 |
| 94 | Hyperliquid |
UBTC/USDC | $62,242.24 | $94,074,477 | 08:54:11 04/06/2026 |
| 95 |  MEXC |
USDC/USDT | $0.9997 | $93,922,481 | 08:51:08 04/06/2026 |
| 96 | Hibt |
ETH/USDC | $1,764.98 | $93,331,336 | 08:51:11 04/06/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9995 | $92,892,711 | 09:00:07 04/06/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,757.44 | $91,252,752 | 08:59:53 04/06/2026 |
| 99 | MEXC |
BTC/USDC | $62,106.99 | $90,661,120 | 08:57:16 04/06/2026 |
| 100 | idax exchange |
ETH/USDC | $1,758.74 | $89,887,667 | 09:00:09 04/06/2026 |
| 101 | WHXEX |
ETH/USDC | $1,757.45 | $89,874,826 | 09:00:10 04/06/2026 |
| 102 | Hyperliquid |
xyz:SNDK/USD | $1,777.91 | $87,148,321 | 08:54:26 04/06/2026 |
| 103 | Koinbay |
ETH/USDC | $1,755.62 | $86,660,092 | 08:57:10 04/06/2026 |
| 104 | Binance |
USD1/USDC | $0.9981 | $85,930,206 | 08:56:54 04/06/2026 |
| 105 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $85,358,968 | 08:59:47 04/06/2026 |
| 106 | WHXEX |
USDC/USDT | $0.9995 | $84,821,447 | 09:00:10 04/06/2026 |
| 107 |  WEEX |
USDC/USDT | $0.9993 | $84,736,558 | 08:57:11 04/06/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9994 | $84,456,035 | 08:57:10 04/06/2026 |
| 109 |  Ourbit |
USDC/USDT | $0.9994 | $84,357,300 | 08:57:08 04/06/2026 |
| 110 |  Blockfinex |
USDC/USDT | $0.9995 | $84,218,778 | 09:00:07 04/06/2026 |
| 111 | idax exchange |
USDC/USDT | $0.9995 | $84,218,778 | 09:00:09 04/06/2026 |
| 112 |  Bitrue |
BTC/USDC | $62,160.47 | $82,691,257 | 08:57:10 04/06/2026 |
| 113 | Bitbase |
DOGE/USDC | $0.08975 | $81,052,162 | 08:42:07 04/06/2026 |
| 114 |  BitGW Exchange |
USDC/USDT | $0.9997 | $79,652,939 | 09:00:07 04/06/2026 |
| 115 |  Gems Trade |
USDC/USDT | $0.9996 | $78,766,332 | 08:57:11 04/06/2026 |
| 116 |  OKX |
USDC/USDT | $0.9996 | $78,739,288 | 08:56:24 04/06/2026 |
| 117 | Bit2Me |
BTC/USDC | $62,170.82 | $78,405,224 | 08:57:08 04/06/2026 |
| 118 | KuCoin |
ETH/USDC | $1,755.80 | $78,161,634 | 08:56:53 04/06/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9995 | $77,760,041 | 08:57:11 04/06/2026 |
| 120 |  Phemex |
BTC/USDC | $62,039.11 | $77,676,450 | 08:57:17 04/06/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,768.51 | $77,420,739 | 08:59:53 04/06/2026 |
| 122 | Echobit |
ETH/USDC | $1,756.60 | $77,179,000 | 08:57:10 04/06/2026 |
| 123 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $76,517,491 | 09:02:47 04/06/2026 |
| 124 | Hyperliquid |
xyz:INTC/USD | $110.83 | $75,992,623 | 08:54:26 04/06/2026 |
| 125 |  IndoEx |
ETH/USDC | $1,766.34 | $74,965,262 | 09:00:08 04/06/2026 |
| 126 |  Azbit |
BTC/USDC | $62,078.68 | $74,845,500 | 08:57:08 04/06/2026 |
| 127 | Hyperliquid |
XRP/USD | $1.16 | $74,722,472 | 08:54:26 04/06/2026 |
| 128 | Bitbase |
SOL/USDC | $69.52 | $74,339,519 | 08:42:07 04/06/2026 |
| 129 | Phemex |
USDC/USDT | $0.9991 | $73,357,794 | 08:57:09 04/06/2026 |
| 130 | MEXC |
SOL/USDC | $68.51 | $73,280,248 | 08:57:16 04/06/2026 |
| 131 | SuperEx |
BTC/USDC | $62,155.63 | $72,368,071 | 08:57:10 04/06/2026 |
| 132 | Binance |
WLD/USDC | $0.5188 | $70,652,482 | 08:54:17 04/06/2026 |
| 133 | Bullish |
EUR/USDC | $1.16 | $69,706,525 | 08:54:07 04/06/2026 |
| 134 |  Zoomex |
USDC/USDT | $0.9997 | $68,989,323 | 08:54:15 04/06/2026 |
| 135 |  ZKE |
BTC/USDC | $62,104.12 | $67,304,031 | 09:00:11 04/06/2026 |
| 136 |  VOOX Exchange |
USDC/USDT | $0.9997 | $66,476,663 | 08:57:10 04/06/2026 |
| 137 | Binance |
DOGE/USDC | $0.08833 | $65,877,858 | 08:54:17 04/06/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9994 | $65,674,851 | 09:00:08 04/06/2026 |
| 139 | Binance |
SOL/USDC | $68.53 | $64,718,691 | 08:56:54 04/06/2026 |
| 140 | YEX |
USDC/USDT | $0.9994 | $64,357,951 | 09:00:08 04/06/2026 |
| 141 | BingX |
USDC/USDT | $0.9994 | $61,896,426 | 08:54:07 04/06/2026 |
| 142 | Aivora Exchange |
SOL/USDC | $68.47 | $61,065,965 | 09:00:17 04/06/2026 |
| 143 | MEXC |
ETH/USDC | $1,754.12 | $58,521,304 | 08:57:16 04/06/2026 |
| 144 | Bullish |
PYUSD/USDC | $0.9996 | $57,601,045 | 08:54:07 04/06/2026 |
| 145 | Binance |
NEAR/USDC | $2.69 | $56,125,400 | 08:54:17 04/06/2026 |
| 146 | MEXC |
BTC/USDC | $62,357.75 | $54,901,921 | 08:51:08 04/06/2026 |
| 147 | Hyperliquid |
xyz:AMD/USD | $532.11 | $54,702,491 | 08:54:26 04/06/2026 |
| 148 | Lighter |
SOL/USDC | $68.56 | $54,264,676 | 08:57:15 04/06/2026 |
| 149 | ZKE |
ETH/USDC | $1,757.53 | $53,924,181 | 09:00:11 04/06/2026 |
| 150 |  UZX |
USDC/USDT | $0.9994 | $53,525,764 | 08:57:10 04/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $52,612,948 | 08:59:35 04/06/2026 |
| 152 | Aivora Exchange |
XRP/USDC | $1.16 | $52,275,111 | 09:00:17 04/06/2026 |
| 153 |  BlockFin |
USDC/USDT | $0.9995 | $52,133,918 | 09:00:07 04/06/2026 |
| 154 | Bit2Me |
ETH/USDC | $1,756.61 | $51,991,043 | 08:57:08 04/06/2026 |
| 155 | YEX |
SOL/USDC | $68.51 | $51,627,860 | 09:00:16 04/06/2026 |
| 156 |  BITmarkets |
BTC/USDC | $62,079.78 | $50,593,680 | 09:00:10 04/06/2026 |
| 157 |  B2Z Exchange |
BTC/USDC | $62,079.78 | $50,593,563 | 09:00:10 04/06/2026 |
| 158 | ZKE |
USDC/USDT | $0.9994 | $50,533,664 | 09:00:11 04/06/2026 |
| 159 |  Hotcoin |
BTC/USDC | $62,224.14 | $50,391,472 | 08:57:06 04/06/2026 |
| 160 | KCEX |
SOL/USDC | $68.56 | $50,316,614 | 08:57:15 04/06/2026 |
| 161 | Backpack Exchange |
SOL/USDC | $68.57 | $49,824,447 | 08:57:16 04/06/2026 |
| 162 |  BYDFi |
BTC/USDC | $62,333.44 | $49,665,585 | 09:00:16 04/06/2026 |
| 163 | SuperEx |
ETH/USDC | $1,755.90 | $49,292,680 | 08:57:10 04/06/2026 |
| 164 |  Venus |
USDC/vUSDC | $0.9995 | $49,103,437 | 08:57:09 04/06/2026 |
| 165 | LBank |
SOL/USDC | $68.59 | $48,357,323 | 08:57:10 04/06/2026 |
| 166 | Bitbase |
WLD/USDC | $0.5262 | $48,020,315 | 08:42:07 04/06/2026 |
| 167 | Toobit |
SOL/USDC | $68.51 | $47,875,673 | 08:57:16 04/06/2026 |
| 168 | BYDFi |
ETH/USDC | $1,761.84 | $47,725,980 | 09:00:16 04/06/2026 |
| 169 | LBank |
USDC/USDT | $0.9996 | $47,119,987 | 08:57:10 04/06/2026 |
| 170 |  Coinlocally |
USDC/USDT | $0.9996 | $47,055,432 | 09:00:11 04/06/2026 |
| 171 | Bullish |
USDCV/USDC | $0.9988 | $46,869,122 | 08:54:07 04/06/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,756.51 | $46,635,252 | 08:57:06 04/06/2026 |
| 173 | Lighter |
XAU/USDC | $4,467.84 | $44,473,526 | 08:57:15 04/06/2026 |
| 174 | Phemex |
ETH/USDC | $1,754.14 | $44,459,894 | 08:57:17 04/06/2026 |
| 175 | Binance |
BNB/USDC | $599.43 | $44,100,606 | 08:56:42 04/06/2026 |
| 176 | WEEX |
ETH/USDC | $1,756.61 | $44,015,102 | 08:57:11 04/06/2026 |
| 177 | Binance |
NEAR/USDC | $2.70 | $43,772,551 | 08:56:42 04/06/2026 |
| 178 | Hyperliquid |
xyz:GOLD/USD | $4,460.73 | $42,860,598 | 08:54:26 04/06/2026 |
| 179 | Bullish |
MUSD/USDC | $1.00 | $41,917,035 | 08:54:07 04/06/2026 |
| 180 | Bybit |
BTC/USDC | $62,223.92 | $41,757,098 | 08:54:12 04/06/2026 |
| 181 |  Millionero |
BTC/USDC | $62,175.37 | $41,740,079 | 08:57:13 04/06/2026 |
| 182 |  Bitget |
USDC/USDT | $0.9996 | $41,676,617 | 08:54:11 04/06/2026 |
| 183 |  Gemini |
BTC/USDC | $62,056.74 | $41,448,172 | 08:59:54 04/06/2026 |
| 184 | DigiFinex |
BTC/USDC | $62,169.76 | $41,121,769 | 08:57:10 04/06/2026 |
| 185 | Bullish |
SOL/USDC | $68.56 | $41,048,498 | 08:54:07 04/06/2026 |
| 186 | Aivora Exchange |
DOGE/USDC | $0.08832 | $40,822,683 | 09:00:17 04/06/2026 |
| 187 | Uniswap v3 (Base) |
WETH/USDC | $1,766.87 | $39,594,782 | 08:59:49 04/06/2026 |
| 188 | Lighter |
LIT/USDC | $1.63 | $39,311,049 | 08:57:15 04/06/2026 |
| 189 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $39,157,174 | 08:59:43 04/06/2026 |
| 190 | Binance |
XRP/USDC | $1.16 | $38,853,555 | 08:56:54 04/06/2026 |
| 191 | Hyperliquid |
xyz:ARM/USD | $391.04 | $38,523,154 | 08:54:26 04/06/2026 |
| 192 | Binance |
ENA/USDC | $0.1089 | $38,180,238 | 08:54:17 04/06/2026 |
| 193 | CoinW |
USDC/USDT | $0.9995 | $38,071,242 | 08:57:08 04/06/2026 |
| 194 | Kraken |
XBT/USDC | $62,131.05 | $37,626,447 | 08:59:24 04/06/2026 |
| 195 | KuCoin |
USDC/USDT | $0.9994 | $36,910,651 | 08:56:23 04/06/2026 |
| 196 |  MemeMax |
BTC/USDC | $61,512.65 | $36,842,304 | 09:03:15 04/06/2026 |
| 197 |  Orderly |
BTC/USDC | $61,522.14 | $36,842,274 | 09:03:16 04/06/2026 |
| 198 |  CoinTR |
USDC/USDT | $0.9997 | $36,028,309 | 09:00:07 04/06/2026 |
| 199 | YEX |
BTC/USDC | $62,152.83 | $35,929,831 | 09:00:08 04/06/2026 |
| 200 | XT.COM |
BTC/USDC | $62,167.03 | $35,099,439 | 08:57:12 04/06/2026 |
| 201 | Hyperliquid |
xyz:SKHX/USD | $1,502.00 | $34,994,869 | 08:54:26 04/06/2026 |
| 202 |  BitMart |
USDC/USDT | $0.9995 | $34,828,793 | 08:57:10 04/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $34,761,529 | 08:56:54 04/06/2026 |
| 204 | Coinbase International Exchange |
XRP/USDC | $1.16 | $34,487,381 | 09:00:16 04/06/2026 |
| 205 |  Niza.io |
USDC/USD | $0.9997 | $34,159,115 | 09:00:07 04/06/2026 |
| 206 |  DeepBook Protocol |
SUI/USDC | $0.7883 | $33,978,534 | 08:57:08 04/06/2026 |
| 207 |  Gate |
USDC/USDT | $0.9996 | $33,827,743 | 08:56:54 04/06/2026 |
| 208 | Bitget |
BTC/USDC | $62,254.58 | $33,601,041 | 08:54:11 04/06/2026 |
| 209 |  Cryptomus |
BTC/USDC | $62,076.68 | $33,478,623 | 09:00:10 04/06/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9995 | $33,106,775 | 08:57:06 04/06/2026 |
| 211 | Hyperliquid |
xyz:TSLA/USD | $422.41 | $32,631,087 | 08:54:26 04/06/2026 |
| 212 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,768.54 | $32,486,036 | 09:02:49 04/06/2026 |
| 213 | BTCC |
SOL/USDC | $68.46 | $32,244,966 | 08:57:09 04/06/2026 |
| 214 |  BloFin |
USDC/USDT | $0.9994 | $31,447,945 | 08:54:10 04/06/2026 |
| 215 | Binance |
USDC/USD | $0.9996 | $31,221,837 | 08:56:54 04/06/2026 |
| 216 |  Deribit |
BTC/USDC | $62,692.87 | $31,217,765 | 08:27:50 04/06/2026 |
| 217 | Lighter |
ZEC/USDC | $600.32 | $31,154,140 | 08:57:15 04/06/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $0.9993 | $31,060,462 | 08:59:36 04/06/2026 |
| 219 | KCEX |
BTC/USDC | $62,133.34 | $31,043,236 | 08:57:09 04/06/2026 |
| 220 | Deribit |
ETH/USDC | $1,774.15 | $31,002,725 | 08:27:50 04/06/2026 |
| 221 |  BVOX |
USDC/USDT | $0.9996 | $30,997,608 | 08:57:10 04/06/2026 |
| 222 | Hyperliquid |
xyz:GOOGL/USD | $359.24 | $30,880,605 | 08:54:26 04/06/2026 |
| 223 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,790,797 | 08:56:29 04/06/2026 |
| 224 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $30,708,587 | 09:02:53 04/06/2026 |
| 225 |  Coins.ph |
USDC/PHP | $1.00 | $30,075,922 | 08:57:10 04/06/2026 |
| 226 | Niza.io |
USDC/EUR | $1.00 | $29,847,839 | 09:00:07 04/06/2026 |
| 227 | DigiFinex |
ETH/USDC | $1,756.13 | $29,609,464 | 08:57:10 04/06/2026 |
| 228 | Cofinex |
ETH/USDC | $1,756.77 | $29,457,790 | 09:00:15 04/06/2026 |
| 229 | Bitunix |
ETH/USDC | $1,754.94 | $29,344,612 | 08:57:17 04/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $28,772,096 | 08:59:35 04/06/2026 |
| 231 | LBank |
XRP/USDC | $1.16 | $28,322,161 | 08:57:10 04/06/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $28,227,875 | 08:59:48 04/06/2026 |
| 233 | Backpack Exchange |
ETH/USDC | $1,756.14 | $26,979,969 | 08:57:16 04/06/2026 |
| 234 | Binance |
BCH/USDC | $233.86 | $26,956,500 | 08:54:17 04/06/2026 |
| 235 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $26,834,798 | 08:59:55 04/06/2026 |
| 236 | EasiCoin |
BTC/USDC | $62,094.18 | $26,777,992 | 09:00:08 04/06/2026 |
| 237 | Binance |
1000PEPE/USDC | $0.002969 | $26,476,574 | 08:54:17 04/06/2026 |
| 238 | WHXEX |
XRP/USDC | $1.16 | $26,380,479 | 09:00:10 04/06/2026 |
| 239 | idax exchange |
XRP/USDC | $1.16 | $26,380,479 | 09:00:09 04/06/2026 |
| 240 | Binance |
ZEC/USDC | $600.21 | $26,362,568 | 08:56:54 04/06/2026 |
| 241 |  WhiteBIT |
WBT/USDC | $45.52 | $25,931,238 | 08:51:10 04/06/2026 |
| 242 | Koinbay |
XRP/USDC | $1.16 | $25,356,515 | 08:57:10 04/06/2026 |
| 243 | Millionero |
ETH/USDC | $1,756.78 | $25,354,330 | 08:57:13 04/06/2026 |
| 244 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.01 | $25,264,796 | 08:59:39 04/06/2026 |
| 245 | Cryptomus |
ETH/USDC | $1,756.52 | $24,968,766 | 09:00:10 04/06/2026 |
| 246 | Backpack Exchange |
HYPE/USDC | $72.26 | $24,952,865 | 08:57:16 04/06/2026 |
| 247 | YEX |
ETH/USDC | $1,759.03 | $24,835,588 | 09:00:08 04/06/2026 |
| 248 | Uniswap v3 (Base) |
USDC/CBBTC | $1.01 | $24,516,466 | 08:59:39 04/06/2026 |
| 249 | Orca |
CBBTC/USDC | $62,064.77 | $24,402,899 | 08:59:34 04/06/2026 |
| 250 | BlockFin |
SOL/USDC | $68.57 | $24,255,102 | 09:00:07 04/06/2026 |
| 251 | WhiteBIT |
BTC/USDC | $62,321.71 | $23,855,449 | 08:51:10 04/06/2026 |
| 252 | Hyperliquid |
xyz:MSFT/USD | $427.15 | $23,851,400 | 08:54:26 04/06/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $23,801,990 | 08:59:52 04/06/2026 |
| 254 | Coinbase International Exchange |
DOGE/USDC | $0.08838 | $23,779,171 | 09:00:16 04/06/2026 |
| 255 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $23,444,971 | 08:59:49 04/06/2026 |
| 256 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $23,418,336 | 08:59:53 04/06/2026 |
| 257 | Coinbase International Exchange |
AMD/USDC | $531.77 | $23,350,161 | 09:00:16 04/06/2026 |
| 258 | Binance |
SUI/USDC | $0.7885 | $23,085,898 | 08:56:54 04/06/2026 |
| 259 | Coinbase International Exchange |
SNDK/USDC | $1,780.11 | $22,908,472 | 09:00:16 04/06/2026 |
| 260 | Binance |
EUR/USDC | $1.16 | $22,573,153 | 08:56:54 04/06/2026 |
| 261 | Binance |
ADA/USDC | $0.1915 | $22,082,789 | 08:54:17 04/06/2026 |
| 262 | Bullish |
RLUSD/USDC | $0.9993 | $21,661,514 | 08:54:07 04/06/2026 |
| 263 |  HTX |
USDC/USDT | $0.9994 | $21,658,624 | 08:59:55 04/06/2026 |
| 264 | KCEX |
XRP/USDC | $1.16 | $21,518,561 | 08:57:15 04/06/2026 |
| 265 |  Coinone |
USDC/KRW | $0.9716 | $21,316,784 | 08:59:53 04/06/2026 |
| 266 | Binance |
WLD/USDC | $0.5153 | $21,258,390 | 08:56:54 04/06/2026 |
| 267 | Toobit |
XRP/USDC | $1.16 | $21,225,687 | 08:57:16 04/06/2026 |
| 268 |  CEX.IO |
USDC/EUR | $1.00 | $20,801,355 | 08:48:10 04/06/2026 |
| 269 |  Bitcastle |
BTC/USDC | $62,110.73 | $20,755,161 | 09:00:12 04/06/2026 |
| 270 | Aerodrome Slipstream 3 |
USDC/PROS | $1.02 | $20,414,125 | 09:02:33 04/06/2026 |
| 271 | KCEX |
ETH/USDC | $1,755.27 | $20,089,503 | 08:57:09 04/06/2026 |
| 272 | Bitbase |
ENA/USDC | $0.1114 | $19,833,370 | 08:42:07 04/06/2026 |
| 273 | Millionero |
USDT/USDC | $0.9984 | $19,767,196 | 08:57:13 04/06/2026 |
| 274 | BlockFin |
BTC/USDC | $62,155.44 | $19,632,008 | 09:00:07 04/06/2026 |
| 275 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $19,582,321 | 08:59:53 04/06/2026 |
| 276 | Hyperliquid |
xyz:MSTR/USD | $121.51 | $19,502,185 | 08:54:26 04/06/2026 |
| 277 | WOO X Pro |
USDC/USDT | $0.9995 | $19,421,904 | 09:00:11 04/06/2026 |
| 278 | Meteora DLMM |
USDC/SOL | $1.00 | $19,316,806 | 08:59:34 04/06/2026 |
| 279 | BTCC |
XRP/USDC | $1.16 | $19,299,942 | 08:57:09 04/06/2026 |
| 280 | Lighter |
LIT/USDC | $1.63 | $19,235,443 | 08:57:10 04/06/2026 |
| 281 | Orca |
USDG/USDC | $0.9998 | $19,105,680 | 08:59:27 04/06/2026 |
| 282 | Bitbase |
XRP/USDC | $1.17 | $18,934,671 | 08:42:07 04/06/2026 |
| 283 | Coinbase International Exchange |
META/USDC | $620.41 | $18,675,136 | 09:00:16 04/06/2026 |
| 284 | Fluid (Ethereum) |
USDC/ETH | $0.9999 | $18,505,224 | 09:02:47 04/06/2026 |
| 285 |  OpenOcean |
B3/USDC | $0.9997 | $18,049,665 | 01:51:10 03/06/2026 |
| 286 | Bullish |
EURCV/USDC | $1.16 | $18,024,120 | 08:54:07 04/06/2026 |
| 287 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $17,763,896 | 06:49:11 04/06/2026 |
| 288 | Hyperliquid |
xyz:SMSN/USD | $232.61 | $17,679,116 | 08:54:26 04/06/2026 |
| 289 | Orderly |
ETH/USDC | $1,730.04 | $17,674,002 | 09:03:16 04/06/2026 |
| 290 | MemeMax |
ETH/USDC | $1,729.38 | $17,673,984 | 09:03:15 04/06/2026 |
| 291 | Binance |
SUI/USDC | $0.7907 | $17,661,206 | 08:54:17 04/06/2026 |
| 292 |  CEEX exchange |
USDC/USDT | $0.9993 | $17,497,320 | 09:00:08 04/06/2026 |
| 293 | XT.COM |
ETH/USDC | $1,756.94 | $17,360,073 | 08:57:12 04/06/2026 |
| 294 | YEX |
XAUT/USDC | $4,436.15 | $17,117,276 | 09:00:08 04/06/2026 |
| 295 | Bitbaby |
SOL/USDC | $68.44 | $17,108,709 | 09:00:16 04/06/2026 |
| 296 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1049 | $17,100,082 | 08:56:54 04/06/2026 |
| 297 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $16,796,343 | 08:59:53 04/06/2026 |
| 298 | Bitbaby |
BTC/USDC | $62,150.85 | $16,757,134 | 09:00:10 04/06/2026 |
| 299 |  KlicklX |
USDC/USDT | $0.9999 | $16,715,900 | 09:00:09 04/06/2026 |
| 300 | Coinbase International Exchange |
NVDA/USDC | $213.97 | $16,672,806 | 09:00:16 04/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,428,656,696 với tỷ giá $62,089.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.