USDC USDC
Xếp hạng #5
01:44:00 03/06/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001489 BTC
26,351 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $67,360.31 | $5,592,779,305 | 01:00:16 03/06/2026 |
| 2 |  Binance |
BTC/USDC | $67,381.58 | $5,123,629,784 | 00:54:16 03/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,920.65 | $3,786,079,115 | 01:00:16 03/06/2026 |
| 4 | Binance |
ETH/USDC | $1,921.11 | $3,758,939,368 | 00:54:16 03/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $3,126,224,008 | 00:57:13 03/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $2,266,551,848 | 00:56:54 03/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $76.69 | $1,600,948,349 | 01:00:16 03/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,122,827,970 | 01:00:14 03/06/2026 |
| 9 |  Lighter |
BTC/USDC | $67,429.29 | $1,109,109,846 | 00:57:15 03/06/2026 |
| 10 |  Bitbase |
BTC/USDC | $67,353.29 | $943,183,429 | 00:48:10 03/06/2026 |
| 11 |  CoinW |
BTC/USDC | $67,346.80 | $842,057,975 | 00:57:17 03/06/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $67,355.11 | $799,978,769 | 01:00:16 03/06/2026 |
| 13 | CoinW |
ETH/USDC | $1,919.53 | $725,479,320 | 00:57:17 03/06/2026 |
| 14 | Binance |
BTC/USDC | $67,374.46 | $724,467,544 | 00:56:54 03/06/2026 |
| 15 |  Toobit |
BTC/USDC | $67,337.82 | $718,487,631 | 00:57:17 03/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9995 | $647,539,978 | 00:57:07 03/06/2026 |
| 17 |  Bullish |
BTC/USDC | $67,396.15 | $646,893,099 | 01:00:09 03/06/2026 |
| 18 | WOO X Pro |
ETH/USDC | $1,920.37 | $565,080,225 | 01:00:16 03/06/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $67,349.11 | $506,196,495 | 01:00:16 03/06/2026 |
| 20 | Toobit |
ETH/USDC | $1,919.31 | $499,730,516 | 00:57:17 03/06/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9995 | $475,570,286 | 00:57:11 03/06/2026 |
| 22 | Binance |
ETH/USDC | $1,920.18 | $453,122,615 | 00:56:42 03/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,920.19 | $400,753,165 | 01:00:16 03/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,921.81 | $398,715,955 | 00:57:15 03/06/2026 |
| 25 |  Hyperliquid |
xyz:XYZ100/USD | $30,579.58 | $383,286,221 | 00:54:26 03/06/2026 |
| 26 |  BTCC |
BTC/USDC | $67,336.34 | $362,291,739 | 00:57:08 03/06/2026 |
| 27 |  KCEX |
BTC/USDC | $67,337.82 | $334,549,937 | 00:57:15 03/06/2026 |
| 28 |  Hibt |
BTC/USDC | $67,405.83 | $327,802,766 | 00:54:09 03/06/2026 |
| 29 | Binance |
SOL/USDC | $76.77 | $317,358,809 | 00:54:16 03/06/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9996 | $307,659,804 | 00:54:09 03/06/2026 |
| 31 | Hyperliquid |
xyz:CL/USD | $93.63 | $283,628,441 | 00:54:26 03/06/2026 |
| 32 | Hibt |
USDC/USDT | $0.9996 | $268,805,490 | 00:54:09 03/06/2026 |
| 33 | Bitbase |
ETH/USDC | $1,919.94 | $268,477,230 | 00:48:10 03/06/2026 |
| 34 | Hyperliquid |
HYPE/USDC | $72.40 | $267,429,497 | 00:54:10 03/06/2026 |
| 35 | Bitbase |
USDC/USDT | $0.9998 | $259,695,908 | 00:48:10 03/06/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $245,939,901 | 00:59:47 03/06/2026 |
| 37 |  Bitbaby |
BTC/USDC | $67,353.11 | $241,434,430 | 01:00:15 03/06/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9996 | $232,493,788 | 01:00:13 03/06/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9996 | $229,955,302 | 01:00:13 03/06/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9996 | $227,207,466 | 01:00:12 03/06/2026 |
| 41 | BTCC |
ETH/USDC | $1,920.47 | $226,668,665 | 00:57:08 03/06/2026 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $221,153,464 | 00:59:47 03/06/2026 |
| 43 | KCEX |
ETH/USDC | $1,918.95 | $220,594,990 | 00:57:15 03/06/2026 |
| 44 |  Azbit |
BTC/USDC | $67,372.19 | $212,934,904 | 00:57:11 03/06/2026 |
| 45 |  GroveX |
ETH/USDC | $1,920.45 | $211,933,026 | 01:00:12 03/06/2026 |
| 46 | Hyperliquid |
xyz:SP500/USD | $7,601.76 | $211,853,239 | 00:54:26 03/06/2026 |
| 47 |  YEX |
BTC/USDC | $67,355.51 | $204,852,080 | 01:00:16 03/06/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 49 | Tapbit |
BTC/USDC | $67,364.36 | $197,827,695 | 00:57:07 03/06/2026 |
| 50 | Toobit |
BTC/USDC | $67,350.31 | $187,256,683 | 00:57:08 03/06/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $1,922.82 | $182,029,023 | 00:56:53 03/06/2026 |
| 52 | Bitbaby |
ETH/USDC | $1,920.26 | $175,763,838 | 01:00:15 03/06/2026 |
| 53 | Binance |
BNB/USDC | $666.87 | $173,330,630 | 00:54:16 03/06/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $67,350.01 | $172,592,193 | 00:57:09 03/06/2026 |
| 55 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $165,233,301 | 00:56:55 03/06/2026 |
| 56 |  LBank |
BTC/USDC | $67,357.84 | $164,022,453 | 00:57:11 03/06/2026 |
| 57 | Hyperliquid |
xyz:NVDA/USD | $222.80 | $160,879,520 | 00:54:26 03/06/2026 |
| 58 |  LATOKEN |
USDC/USDT | $0.9993 | $158,052,396 | 00:54:09 03/06/2026 |
| 59 | Binance |
XRP/USDC | $1.24 | $154,294,338 | 00:54:16 03/06/2026 |
| 60 | YEX |
ETH/USDC | $1,920.22 | $153,181,594 | 01:00:16 03/06/2026 |
| 61 | Lighter |
HYPE/USDC | $72.52 | $151,639,627 | 00:57:15 03/06/2026 |
| 62 | Hyperliquid |
xyz:MU/USD | $1,047.94 | $151,439,090 | 00:54:26 03/06/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $147,385,494 | 01:00:09 03/06/2026 |
| 64 |  P2B |
BTC/USDC | $67,413.49 | $137,189,792 | 00:54:14 03/06/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9998 | $136,107,819 | 01:00:12 03/06/2026 |
| 66 | Biconomy.com |
ETH/USDC | $1,919.71 | $133,860,770 | 00:57:09 03/06/2026 |
| 67 | Binance |
ZEC/USDC | $615.16 | $128,116,482 | 00:54:16 03/06/2026 |
| 68 | Bullish |
ETH/USDC | $1,921.12 | $127,678,708 | 01:00:09 03/06/2026 |
| 69 |  Kraken |
USDC/EUR | $0.9999 | $119,911,942 | 00:59:54 03/06/2026 |
| 70 |  Orca |
USDC/SOL | $1.0000 | $119,549,453 | 00:59:51 03/06/2026 |
| 71 |  Bit2Me |
USDC/EUR | $0.9999 | $117,263,943 | 00:57:07 03/06/2026 |
| 72 |  Bitunix |
BTC/USDC | $67,331.72 | $114,134,660 | 00:57:17 03/06/2026 |
| 73 | GroveX |
XRP/USDC | $1.24 | $113,500,213 | 01:00:12 03/06/2026 |
| 74 | Tapbit |
ETH/USDC | $1,920.18 | $111,583,392 | 00:57:07 03/06/2026 |
| 75 | Kraken |
USDC/USD | $0.9997 | $109,688,116 | 00:59:29 03/06/2026 |
| 76 |  BingX |
ETH/USDC | $1,919.03 | $109,678,674 | 00:57:18 03/06/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9996 | $109,483,698 | 01:00:09 03/06/2026 |
| 78 |  idax exchange |
BTC/USDC | $67,386.89 | $106,416,210 | 01:00:10 03/06/2026 |
| 79 |  WHXEX |
BTC/USDC | $67,392.02 | $106,408,040 | 01:00:12 03/06/2026 |
| 80 | LBank |
ETH/USDC | $1,920.20 | $106,302,956 | 00:57:11 03/06/2026 |
| 81 |  CZR Exchange |
USDC/USDT | $0.9998 | $106,298,451 | 01:00:12 03/06/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9997 | $105,596,910 | 00:57:12 03/06/2026 |
| 83 | Toobit |
ETH/USDC | $1,919.71 | $104,288,896 | 00:57:08 03/06/2026 |
| 84 |  Koinbay |
BTC/USDC | $67,354.72 | $103,531,586 | 00:57:11 03/06/2026 |
| 85 |  Echobit |
BTC/USDC | $67,372.00 | $101,525,385 | 00:57:12 03/06/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $1,919.04 | $101,173,095 | 00:59:33 03/06/2026 |
| 87 | Hyperliquid |
xyz:SILVER/USD | $75.11 | $99,598,331 | 00:54:26 03/06/2026 |
| 88 |  SunX |
USDC/USDT | $0.9997 | $94,739,381 | 01:00:10 03/06/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9998 | $94,480,531 | 01:00:10 03/06/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9996 | $93,755,030 | 01:00:07 03/06/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9997 | $93,524,926 | 00:54:08 03/06/2026 |
| 92 |  Gems Trade |
USDC/USDT | $0.9996 | $93,034,015 | 00:51:09 03/06/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9996 | $92,503,052 | 01:00:11 03/06/2026 |
| 94 |  OKX |
USDC/USDT | $0.9996 | $92,447,478 | 00:56:24 03/06/2026 |
| 95 |  Zoomex |
USDC/USDT | $0.9995 | $92,293,643 | 00:57:08 03/06/2026 |
| 96 | P2B |
ETH/USDC | $1,922.13 | $91,860,648 | 00:54:14 03/06/2026 |
| 97 | Hibt |
ETH/USDC | $1,922.04 | $90,352,458 | 00:54:09 03/06/2026 |
| 98 |  BitradeX |
USDC/USDT | $0.9995 | $88,569,449 | 00:57:08 03/06/2026 |
| 99 | Bullish |
USDT/USDC | $0.9985 | $88,316,270 | 01:00:09 03/06/2026 |
| 100 | MEXC |
SOL/USDC | $76.69 | $86,651,957 | 00:57:16 03/06/2026 |
| 101 | Koinbay |
USDC/USDT | $0.9995 | $86,605,860 | 00:57:11 03/06/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9995 | $86,466,864 | 01:00:12 03/06/2026 |
| 103 |  Blockfinex |
USDC/USDT | $0.9995 | $86,466,273 | 01:00:12 03/06/2026 |
| 104 | idax exchange |
USDC/USDT | $0.9995 | $86,435,756 | 01:00:10 03/06/2026 |
| 105 | WHXEX |
ETH/USDC | $1,921.18 | $86,069,907 | 01:00:12 03/06/2026 |
| 106 | idax exchange |
ETH/USDC | $1,921.18 | $86,069,741 | 01:00:10 03/06/2026 |
| 107 |  WEEX |
USDC/USDT | $0.9995 | $84,896,055 | 00:57:12 03/06/2026 |
| 108 | Koinbay |
ETH/USDC | $1,919.78 | $84,261,040 | 00:57:11 03/06/2026 |
| 109 |  Phemex |
USDC/USDT | $0.9994 | $82,737,431 | 00:57:12 03/06/2026 |
| 110 | Bit2Me |
BTC/USDC | $67,348.61 | $79,684,412 | 00:57:07 03/06/2026 |
| 111 | MEXC |
BTC/USDC | $67,338.21 | $79,188,104 | 00:57:16 03/06/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9996 | $79,104,889 | 00:57:10 03/06/2026 |
| 113 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $77,907,746 | 01:02:11 03/06/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,921.86 | $77,515,702 | 00:59:38 03/06/2026 |
| 115 | Binance |
WLD/USDC | $0.4151 | $75,901,816 | 00:54:16 03/06/2026 |
| 116 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,922.74 | $74,064,845 | 00:59:53 03/06/2026 |
| 117 | SuperEx |
BTC/USDC | $67,398.34 | $73,892,955 | 01:00:13 03/06/2026 |
| 118 | Binance |
USD1/USDC | $0.9977 | $73,534,273 | 00:56:42 03/06/2026 |
| 119 | Binance |
DOGE/USDC | $0.09565 | $73,247,495 | 00:54:16 03/06/2026 |
| 120 |  Backpack Exchange |
BTC/USDC | $67,359.31 | $73,000,122 | 00:57:16 03/06/2026 |
| 121 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $71,866,496 | 00:56:57 03/06/2026 |
| 122 | Phemex |
BTC/USDC | $67,327.82 | $69,792,399 | 00:57:17 03/06/2026 |
| 123 | Echobit |
ETH/USDC | $1,920.15 | $67,847,422 | 00:57:12 03/06/2026 |
| 124 |  VOOX Exchange |
USDC/USDT | $0.9996 | $66,814,034 | 00:57:10 03/06/2026 |
| 125 |  KuCoin |
BTC/USDC | $67,355.39 | $65,909,016 | 00:57:00 03/06/2026 |
| 126 | Bitbase |
DOGE/USDC | $0.09558 | $64,907,946 | 00:48:10 03/06/2026 |
| 127 | YEX |
USDC/USDT | $0.9996 | $64,189,106 | 01:00:12 03/06/2026 |
| 128 | Hyperliquid |
xyz:SNDK/USD | $1,735.64 | $63,905,343 | 00:54:26 03/06/2026 |
| 129 |  ZKE |
BTC/USDC | $67,387.50 | $63,854,358 | 01:00:11 03/06/2026 |
| 130 |  IndoEx |
ETH/USDC | $1,919.14 | $63,505,021 | 01:00:08 03/06/2026 |
| 131 |  Coinlocally |
USDC/USDT | $0.9997 | $63,268,621 | 01:00:11 03/06/2026 |
| 132 | BingX |
USDC/USDT | $0.9996 | $62,243,907 | 00:57:08 03/06/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9997 | $61,718,290 | 01:00:07 03/06/2026 |
| 134 |  Cofinex |
BTC/USDC | $67,359.11 | $59,309,586 | 01:00:17 03/06/2026 |
| 135 | Hyperliquid |
XRP/USD | $1.24 | $55,401,786 | 00:54:26 03/06/2026 |
| 136 | Lighter |
SOL/USDC | $76.80 | $54,840,069 | 00:57:15 03/06/2026 |
| 137 | Hyperliquid |
xyz:SKHX/USD | $1,591.50 | $54,612,090 | 00:54:26 03/06/2026 |
| 138 |  BlockFin |
USDC/USDT | $0.9998 | $53,069,953 | 01:00:10 03/06/2026 |
| 139 |  UZX |
USDC/USDT | $0.9997 | $51,988,780 | 00:54:10 03/06/2026 |
| 140 | ZKE |
USDC/USDT | $0.9997 | $51,861,924 | 01:00:11 03/06/2026 |
| 141 | ZKE |
ETH/USDC | $1,921.20 | $51,647,703 | 01:00:11 03/06/2026 |
| 142 | Azbit |
ETH/USDC | $1,920.99 | $51,601,378 | 00:57:11 03/06/2026 |
| 143 | Binance |
SOL/USDC | $76.79 | $51,079,279 | 00:56:54 03/06/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $76.67 | $50,103,772 | 01:00:16 03/06/2026 |
| 145 |  Venus |
USDC/vUSDC | $0.9996 | $50,004,319 | 00:57:08 03/06/2026 |
| 146 | Bit2Me |
ETH/USDC | $1,919.68 | $49,848,706 | 00:57:07 03/06/2026 |
| 147 | KuCoin |
ETH/USDC | $1,920.12 | $49,634,902 | 00:57:00 03/06/2026 |
| 148 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $49,430,698 | 00:59:47 03/06/2026 |
| 149 | Hyperliquid |
UBTC/USDC | $67,401.74 | $49,300,931 | 00:54:10 03/06/2026 |
| 150 |  Bitrue |
BTC/USDC | $67,350.02 | $48,792,685 | 00:57:10 03/06/2026 |
| 151 |  BYDFi |
BTC/USDC | $67,292.63 | $48,695,757 | 01:00:16 03/06/2026 |
| 152 | Binance |
NEAR/USDC | $2.64 | $47,699,463 | 00:54:16 03/06/2026 |
| 153 | SuperEx |
ETH/USDC | $1,920.64 | $47,278,423 | 01:00:13 03/06/2026 |
| 154 |  Hotcoin |
BTC/USDC | $67,391.12 | $46,795,465 | 00:48:07 03/06/2026 |
| 155 | Lighter |
XAU/USDC | $4,486.08 | $46,707,260 | 00:57:15 03/06/2026 |
| 156 | Hotcoin |
ETH/USDC | $1,921.15 | $45,257,972 | 00:48:07 03/06/2026 |
| 157 | LBank |
USDC/USDT | $0.9997 | $45,210,253 | 00:57:11 03/06/2026 |
| 158 | Bitbase |
SOL/USDC | $76.71 | $44,750,905 | 00:48:10 03/06/2026 |
| 159 |  Millionero |
BTC/USDC | $67,387.07 | $44,088,870 | 01:00:11 03/06/2026 |
| 160 | Hyperliquid |
xyz:GOOGL/USD | $367.93 | $43,432,123 | 00:54:26 03/06/2026 |
| 161 | Aivora Exchange |
XRP/USDC | $1.23 | $42,753,896 | 01:00:16 03/06/2026 |
| 162 | DigiFinex |
BTC/USDC | $67,388.58 | $42,643,357 | 01:00:10 03/06/2026 |
| 163 | Bullish |
EUR/USDC | $1.16 | $42,608,562 | 01:00:09 03/06/2026 |
| 164 | KCEX |
SOL/USDC | $76.70 | $41,959,396 | 00:57:15 03/06/2026 |
| 165 | Hyperliquid |
xyz:INTC/USD | $106.80 | $41,825,680 | 00:54:26 03/06/2026 |
| 166 | Toobit |
SOL/USDC | $76.68 | $41,381,706 | 00:57:17 03/06/2026 |
| 167 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,925.43 | $40,987,044 | 01:01:49 03/06/2026 |
| 168 | Bitbase |
WLD/USDC | $0.4191 | $40,795,966 | 00:48:10 03/06/2026 |
| 169 | Backpack Exchange |
HYPE/USDC | $72.56 | $38,420,452 | 00:57:16 03/06/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $38,243,825 | 00:59:47 03/06/2026 |
| 171 | Lighter |
ZEC/USDC | $615.88 | $37,604,338 | 00:57:15 03/06/2026 |
| 172 | Binance |
NEAR/USDC | $2.63 | $37,586,711 | 00:56:42 03/06/2026 |
| 173 |  Gemini |
BTC/USDC | $67,394.00 | $37,377,004 | 00:59:53 03/06/2026 |
| 174 | Coinbase International Exchange |
XRP/USDC | $1.23 | $37,295,369 | 01:00:16 03/06/2026 |
| 175 | XT.COM |
BTC/USDC | $67,357.83 | $36,746,821 | 00:57:12 03/06/2026 |
| 176 |  BitMart |
USDC/USDT | $0.9995 | $35,855,535 | 00:57:09 03/06/2026 |
| 177 |  CoinTR |
USDC/USDT | $0.9998 | $35,596,230 | 00:57:07 03/06/2026 |
| 178 | YEX |
BTC/USDC | $67,384.34 | $35,372,954 | 01:00:12 03/06/2026 |
| 179 |  Bitget |
USDC/USDT | $0.9996 | $34,417,222 | 00:54:07 03/06/2026 |
| 180 | BYDFi |
ETH/USDC | $1,917.91 | $34,330,660 | 01:00:16 03/06/2026 |
| 181 | KCEX |
BTC/USDC | $67,372.18 | $34,154,779 | 00:57:12 03/06/2026 |
| 182 | WOO X Pro |
USDC/USDT | $0.9996 | $34,104,912 | 01:00:11 03/06/2026 |
| 183 | Bybit |
BTC/USDC | $67,394.34 | $34,035,719 | 00:54:09 03/06/2026 |
| 184 | CoinW |
USDC/USDT | $0.9993 | $33,902,068 | 00:57:11 03/06/2026 |
| 185 | Aivora Exchange |
DOGE/USDC | $0.09543 | $33,770,393 | 01:00:16 03/06/2026 |
| 186 | Azbit |
USDC/USDT | $0.9996 | $33,556,179 | 00:57:11 03/06/2026 |
| 187 | Binance |
XRP/USDC | $1.23 | $33,391,823 | 00:56:54 03/06/2026 |
| 188 | MEXC |
BTC/USDC | $67,395.04 | $33,362,024 | 00:54:08 03/06/2026 |
| 189 | Binance |
FDUSD/USDC | $0.9973 | $33,222,597 | 00:56:42 03/06/2026 |
| 190 | MEXC |
ETH/USDC | $1,919.32 | $32,936,001 | 00:57:16 03/06/2026 |
| 191 | Bullish |
MUSD/USDC | $1.00 | $32,710,381 | 01:00:09 03/06/2026 |
| 192 |  BloFin |
USDC/USDT | $0.9995 | $32,083,638 | 00:57:07 03/06/2026 |
| 193 | Hyperliquid |
xyz:ARM/USD | $406.43 | $30,964,553 | 00:54:26 03/06/2026 |
| 194 |  Coins.ph |
USDC/PHP | $1.00 | $30,855,136 | 00:57:11 03/06/2026 |
| 195 | Hyperliquid |
xyz:GOLD/USD | $4,484.03 | $30,445,125 | 00:54:26 03/06/2026 |
| 196 | Binance |
USDC/USD | $0.9997 | $30,172,055 | 00:56:54 03/06/2026 |
| 197 | Phemex |
ETH/USDC | $1,919.01 | $30,140,698 | 00:57:17 03/06/2026 |
| 198 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1383 | $30,089,007 | 00:56:56 03/06/2026 |
| 199 |  Niza.io |
USDC/EUR | $0.9999 | $29,914,043 | 00:57:07 03/06/2026 |
| 200 |  BVOX |
USDC/USDT | $0.9996 | $29,727,277 | 00:57:07 03/06/2026 |
| 201 | Binance |
BNB/USDC | $665.50 | $29,695,278 | 00:56:42 03/06/2026 |
| 202 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $29,250,549 | 00:59:53 03/06/2026 |
| 203 | DigiFinex |
ETH/USDC | $1,921.26 | $28,770,498 | 01:00:10 03/06/2026 |
| 204 |  Ondo Global Markets |
MRVLon/USDC | $282.39 | $28,688,734 | 00:51:09 03/06/2026 |
| 205 | Coinbase International Exchange |
DOGE/USDC | $0.09552 | $27,829,894 | 01:00:16 03/06/2026 |
| 206 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $27,677,891 | 00:59:51 03/06/2026 |
| 207 | Bullish |
PYUSD/USDC | $0.9998 | $27,532,808 | 01:00:09 03/06/2026 |
| 208 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $27,466,645 | 00:56:59 03/06/2026 |
| 209 | Binance |
ZEC/USDC | $615.29 | $27,414,295 | 00:56:54 03/06/2026 |
| 210 | Niza.io |
USDC/USD | $0.9997 | $27,287,609 | 00:57:07 03/06/2026 |
| 211 | Millionero |
ETH/USDC | $1,921.49 | $27,186,094 | 01:00:11 03/06/2026 |
| 212 | Hotcoin |
USDC/USDT | $0.9998 | $26,923,806 | 00:48:07 03/06/2026 |
| 213 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $26,812,710 | 01:02:55 03/06/2026 |
| 214 | EasiCoin |
BTC/USDC | $67,391.70 | $26,800,744 | 01:00:07 03/06/2026 |
| 215 |  MemeMax |
BTC/USDC | $67,411.78 | $25,903,414 | 01:03:15 03/06/2026 |
| 216 |  Orderly |
BTC/USDC | $67,376.40 | $25,892,269 | 01:00:16 03/06/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $25,779,508 | 00:59:53 03/06/2026 |
| 218 | BTCC |
SOL/USDC | $76.72 | $25,545,919 | 00:57:08 03/06/2026 |
| 219 | Kraken |
XBT/USDC | $67,408.96 | $25,544,366 | 00:59:29 03/06/2026 |
| 220 | WEEX |
ETH/USDC | $1,920.06 | $25,196,822 | 00:57:12 03/06/2026 |
| 221 | Coinbase International Exchange |
NVDA/USDC | $223.05 | $25,195,197 | 01:00:16 03/06/2026 |
| 222 |  CEEX exchange |
USDC/USDT | $0.9997 | $25,155,038 | 01:00:08 03/06/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $1,919.84 | $24,983,620 | 00:57:16 03/06/2026 |
| 224 | Uniswap v3 (Base) |
WETH/USDC | $1,923.67 | $24,886,694 | 00:59:47 03/06/2026 |
| 225 | Cofinex |
ETH/USDC | $1,920.46 | $24,704,021 | 01:00:17 03/06/2026 |
| 226 |  Deribit |
BTC/USDC | $67,420.55 | $24,640,418 | 00:42:52 03/06/2026 |
| 227 |  DeepBook Protocol |
SUI/USDC | $0.8337 | $24,304,900 | 00:57:08 03/06/2026 |
| 228 | YEX |
ETH/USDC | $1,921.18 | $24,268,490 | 01:00:12 03/06/2026 |
| 229 | Lighter |
LIT/USDC | $1.56 | $24,126,942 | 00:57:15 03/06/2026 |
| 230 | KuCoin |
USDC/USDT | $0.9996 | $23,942,570 | 00:53:23 03/06/2026 |
| 231 | Bullish |
SOL/USDC | $76.74 | $23,796,520 | 01:00:09 03/06/2026 |
| 232 | Hyperliquid |
xyz:CRWV/USD | $121.99 | $23,728,587 | 00:54:26 03/06/2026 |
| 233 | Hyperliquid |
xyz:TSLA/USD | $422.14 | $23,518,142 | 00:54:26 03/06/2026 |
| 234 | Hyperliquid |
xyz:MSFT/USD | $443.96 | $22,981,165 | 00:54:26 03/06/2026 |
| 235 | Bitget |
BTC/USDC | $67,405.17 | $22,599,557 | 00:54:07 03/06/2026 |
| 236 | YEX |
SOL/USDC | $76.67 | $22,551,830 | 01:00:16 03/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $22,302,876 | 00:51:59 03/06/2026 |
| 238 | Hyperliquid |
xyz:AMD/USD | $512.73 | $22,250,183 | 00:54:26 03/06/2026 |
| 239 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $21,788,891 | 00:50:35 03/06/2026 |
| 240 |  O2 Exchange |
USDT/USDC | $0.9986 | $21,772,383 | 01:00:10 03/06/2026 |
| 241 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $21,698,158 | 00:59:50 03/06/2026 |
| 242 |  Gate |
USDC/USDT | $0.9993 | $21,663,290 | 00:56:54 03/06/2026 |
| 243 | LBank |
SOL/USDC | $76.73 | $21,661,584 | 00:57:11 03/06/2026 |
| 244 |  Bitcastle |
BTC/USDC | $67,397.65 | $21,578,531 | 01:00:11 03/06/2026 |
| 245 | WHXEX |
XRP/USDC | $1.23 | $21,116,496 | 01:00:12 03/06/2026 |
| 246 | idax exchange |
XRP/USDC | $1.23 | $21,111,300 | 01:00:10 03/06/2026 |
| 247 | Koinbay |
XRP/USDC | $1.23 | $20,790,879 | 00:57:11 03/06/2026 |
| 248 | Binance |
SUI/USDC | $0.8343 | $20,762,961 | 00:54:16 03/06/2026 |
| 249 |  Cryptomus |
BTC/USDC | $67,345.29 | $20,654,145 | 00:57:11 03/06/2026 |
| 250 | Bullish |
USDCV/USDC | $0.9989 | $20,611,578 | 01:00:09 03/06/2026 |
| 251 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $20,611,332 | 00:59:53 03/06/2026 |
| 252 |  Nivex |
USDC/USDT | $0.9997 | $20,509,865 | 01:00:09 03/06/2026 |
| 253 | Bitunix |
ETH/USDC | $1,919.31 | $20,432,665 | 00:57:17 03/06/2026 |
| 254 | LBank |
XRP/USDC | $1.23 | $20,144,374 | 00:57:11 03/06/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $76.73 | $20,117,764 | 00:57:16 03/06/2026 |
| 256 | Kraken |
USDC/USDT | $0.9998 | $20,092,007 | 00:59:29 03/06/2026 |
| 257 | Bitbaby |
BTC/USDC | $67,391.09 | $20,044,541 | 01:00:12 03/06/2026 |
| 258 | KCEX |
ETH/USDC | $1,920.53 | $19,829,095 | 00:57:12 03/06/2026 |
| 259 |  WhiteBIT |
USDC/USDT | $0.9997 | $19,816,568 | 00:45:08 03/06/2026 |
| 260 | Millionero |
USDT/USDC | $0.9983 | $19,735,444 | 01:00:11 03/06/2026 |
| 261 | Coinbase International Exchange |
MSFT/USDC | $442.97 | $19,703,809 | 01:00:16 03/06/2026 |
| 262 | KCEX |
XRP/USDC | $1.23 | $19,491,351 | 00:57:15 03/06/2026 |
| 263 |  HTX |
USDC/USDT | $0.9995 | $19,412,403 | 00:59:55 03/06/2026 |
| 264 | Binance |
EUR/USDC | $1.16 | $19,386,863 | 00:56:54 03/06/2026 |
| 265 | Deribit |
ETH/USDC | $1,921.13 | $18,886,749 | 00:42:52 03/06/2026 |
| 266 | Lighter |
TON/USDC | $1.98 | $18,878,918 | 00:57:15 03/06/2026 |
| 267 | Toobit |
XRP/USDC | $1.23 | $18,566,829 | 00:57:17 03/06/2026 |
| 268 | Binance |
SUI/USDC | $0.8340 | $18,538,634 | 00:56:54 03/06/2026 |
| 269 |  KlicklX |
USDC/USDT | $0.9994 | $18,536,167 | 01:00:13 03/06/2026 |
| 270 |  BITmarkets |
ETH/USDC | $1,922.08 | $18,257,653 | 01:00:10 03/06/2026 |
| 271 |  B2Z Exchange |
ETH/USDC | $1,922.05 | $18,257,273 | 01:00:12 03/06/2026 |
| 272 |  OpenOcean |
B3/USDC | $0.9996 | $18,047,613 | 00:57:08 03/06/2026 |
| 273 | Binance |
1000PEPE/USDC | $0.003227 | $17,933,792 | 00:54:16 03/06/2026 |
| 274 | BlockFin |
BTC/USDC | $67,393.35 | $17,879,131 | 01:00:10 03/06/2026 |
| 275 | Coinbase International Exchange |
ZEC/USDC | $615.04 | $17,845,151 | 01:00:16 03/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $17,433,255 | 00:56:23 03/06/2026 |
| 277 | Binance |
ENA/USDC | $0.09583 | $17,278,507 | 00:54:16 03/06/2026 |
| 278 | YEX |
XAUT/USDC | $4,459.28 | $17,099,069 | 01:00:12 03/06/2026 |
| 279 |  Meteora DLMM |
USDC/SOL | $0.9999 | $17,023,825 | 00:59:50 03/06/2026 |
| 280 | BTCC |
XRP/USDC | $1.24 | $16,689,855 | 00:57:08 03/06/2026 |
| 281 | XT.COM |
ETH/USDC | $1,919.93 | $16,673,161 | 00:57:12 03/06/2026 |
| 282 | BingX |
BTC/USDC | $67,350.01 | $16,473,118 | 00:57:08 03/06/2026 |
| 283 | Hyperliquid |
xyz:SMSN/USD | $247.61 | $16,256,574 | 00:54:26 03/06/2026 |
| 284 | Binance |
ADA/USDC | $0.2187 | $16,184,589 | 00:54:16 03/06/2026 |
| 285 |  BitKan |
USDC/USDT | $0.9997 | $16,136,414 | 01:00:12 03/06/2026 |
| 286 | Binance |
WLD/USDC | $0.4146 | $16,127,082 | 00:56:54 03/06/2026 |
| 287 | BITmarkets |
BTC/USDC | $67,421.06 | $16,114,258 | 01:00:10 03/06/2026 |
| 288 | B2Z Exchange |
BTC/USDC | $67,419.96 | $16,114,246 | 01:00:12 03/06/2026 |
| 289 | Toobit |
USDC/USDT | $0.9996 | $16,076,451 | 00:57:08 03/06/2026 |
| 290 | Coinbase International Exchange |
SNDK/USDC | $1,734.00 | $15,849,739 | 01:00:16 03/06/2026 |
| 291 | BlockFin |
SOL/USDC | $76.76 | $15,548,180 | 01:00:10 03/06/2026 |
| 292 | Cryptomus |
ETH/USDC | $1,919.83 | $15,389,091 | 00:57:11 03/06/2026 |
| 293 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $15,275,780 | 00:59:50 03/06/2026 |
| 294 | Binance |
XLM/USDC | $0.2219 | $15,015,250 | 00:56:54 03/06/2026 |
| 295 | Bitbaby |
SOL/USDC | $76.68 | $15,005,647 | 01:00:15 03/06/2026 |
| 296 | Coinbase International Exchange |
INTC/USDC | $106.69 | $14,980,107 | 01:00:16 03/06/2026 |
| 297 | Hyperliquid |
xyz:MSTR/USD | $137.02 | $14,978,723 | 00:54:26 03/06/2026 |
| 298 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,954,986 | 00:58:51 03/06/2026 |
| 299 | Hyperliquid |
xyz:PLTR/USD | $153.08 | $14,805,204 | 00:54:26 03/06/2026 |
| 300 |  LeveX |
BTC/USDC | $67,346.81 | $14,794,256 | 01:00:15 03/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,592,779,305 với tỷ giá $67,360.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.