USDC USDC
Xếp hạng #5
19:14:00 17/07/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001583 BTC
26,393 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,238.75 | $4,087,658,234 | 19:00:16 17/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $2,890,185,346 | 19:00:12 17/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,837.31 | $2,841,761,657 | 19:00:16 17/07/2026 |
| 4 |  Binance |
BTC/USDC | $63,229.35 | $2,275,711,173 | 18:54:16 17/07/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $63,315.00 | $1,858,095,442 | 18:54:26 17/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,668,031,219 | 18:56:42 17/07/2026 |
| 7 | Binance |
ETH/USDC | $1,837.42 | $1,653,295,043 | 18:54:16 17/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $74.78 | $1,257,018,730 | 19:00:16 17/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,839.40 | $863,912,528 | 18:54:26 17/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $823,152,036 | 19:00:11 17/07/2026 |
| 11 |  Lighter |
BTC/USDC | $63,299.39 | $755,658,899 | 18:57:15 17/07/2026 |
| 12 |  Azbit |
BTC/USDC | $63,273.12 | $732,639,971 | 18:54:10 17/07/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $60.38 | $656,924,598 | 18:54:26 17/07/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,164.44 | $576,603,633 | 18:54:26 17/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $28,548.51 | $576,203,849 | 18:54:26 17/07/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,394.13 | $493,644,815 | 18:54:26 17/07/2026 |
| 17 |  CoinW |
BTC/USDC | $63,252.25 | $407,260,837 | 18:57:17 17/07/2026 |
| 18 |  Toobit |
BTC/USDC | $63,251.35 | $406,829,773 | 18:57:17 17/07/2026 |
| 19 | Hyperliquid |
xyz:MU/USDC | $835.87 | $400,933,097 | 18:54:26 17/07/2026 |
| 20 | Hyperliquid |
xyz:DRAM/USDC | $50.73 | $383,953,879 | 18:54:26 17/07/2026 |
| 21 | Hyperliquid |
xyz:SPCX/USDC | $125.75 | $380,761,447 | 18:54:26 17/07/2026 |
| 22 |  Bullish |
BTC/USDC | $63,259.67 | $368,396,456 | 19:00:13 17/07/2026 |
| 23 | Hyperliquid |
xyz:SKHY/USDC | $154.29 | $335,069,014 | 18:54:26 17/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,837.65 | $333,239,109 | 18:57:17 17/07/2026 |
| 25 | Binance |
BTC/USDC | $63,293.21 | $316,837,123 | 18:56:42 17/07/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9999 | $315,420,540 | 18:57:11 17/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $63,214.25 | $296,036,069 | 19:00:17 17/07/2026 |
| 28 | Hyperliquid |
xyz:CL/USDC | $80.18 | $287,513,156 | 18:54:26 17/07/2026 |
| 29 | Lighter |
ETH/USDC | $1,839.48 | $264,912,630 | 18:57:15 17/07/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,836.74 | $243,383,778 | 19:00:17 17/07/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,471.81 | $236,989,798 | 18:54:26 17/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,837.60 | $235,639,240 | 18:57:17 17/07/2026 |
| 33 | Hyperliquid |
xyz:SILVER/USDC | $55.52 | $222,604,702 | 18:54:26 17/07/2026 |
| 34 | Binance |
ETH/USDC | $1,838.71 | $215,158,906 | 18:56:42 17/07/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9999 | $200,141,484 | 18:57:12 17/07/2026 |
| 36 |  Bybit |
USDC/USDT | $1.0000 | $183,831,830 | 18:54:11 17/07/2026 |
| 37 |  KCEX |
BTC/USDC | $63,253.95 | $175,703,078 | 18:57:15 17/07/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $170,751,835 | 19:00:13 17/07/2026 |
| 39 | Hyperliquid |
SOL/USDC | $74.84 | $170,372,716 | 18:54:26 17/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $170,174,433 | 19:00:08 17/07/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $166,278,004 | 19:00:12 17/07/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $63,280.46 | $160,657,980 | 18:57:11 17/07/2026 |
| 43 |  BTCC |
BTC/USDC | $63,262.32 | $158,140,523 | 18:57:12 17/07/2026 |
| 44 |  CrypFine |
USDC/USDT | $1.0000 | $151,568,847 | 18:54:10 17/07/2026 |
| 45 | Hibt |
BTC/USDC | $63,281.85 | $145,074,878 | 18:57:12 17/07/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $144,122,218 | 18:56:47 17/07/2026 |
| 47 | Hyperliquid |
HYPE/USDC | $60.39 | $136,052,520 | 18:54:08 17/07/2026 |
| 48 |  SunX |
USDC/USDT | $0.9998 | $134,833,708 | 19:00:08 17/07/2026 |
| 49 | Hyperliquid |
xyz:BRENTOIL/USDC | $84.54 | $133,431,093 | 18:54:26 17/07/2026 |
| 50 | Binance |
SOL/USDC | $74.78 | $132,917,403 | 18:54:16 17/07/2026 |
| 51 | Toobit |
BTC/USDC | $63,282.16 | $130,893,669 | 18:57:08 17/07/2026 |
| 52 |  YEX |
BTC/USDC | $63,214.65 | $128,257,529 | 19:00:16 17/07/2026 |
| 53 | Hyperliquid |
ZEC/USDC | $535.22 | $127,282,991 | 18:54:26 17/07/2026 |
| 54 |  XT.COM |
BTC/USDC | $63,281.87 | $126,055,616 | 18:57:10 17/07/2026 |
| 55 |  LBank |
BTC/USDC | $63,282.48 | $125,694,749 | 18:57:12 17/07/2026 |
| 56 | Biconomy.com |
ETH/USDC | $1,838.40 | $120,321,527 | 18:57:11 17/07/2026 |
| 57 | KCEX |
ETH/USDC | $1,837.48 | $117,458,038 | 18:57:15 17/07/2026 |
| 58 |  Bitunix |
BTC/USDC | $63,257.35 | $116,627,591 | 18:57:16 17/07/2026 |
| 59 | XT.COM |
USDC/USDT | $0.9999 | $115,782,194 | 18:57:10 17/07/2026 |
| 60 |  Bitbaby |
BTC/USDC | $63,213.55 | $111,913,924 | 19:00:16 17/07/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $111,838,502 | 18:59:54 17/07/2026 |
| 62 |  MEXC |
XAU/USDC | $3,997.50 | $109,445,022 | 18:54:16 17/07/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.00 | $109,335,826 | 18:57:12 17/07/2026 |
| 64 | BTCC |
ETH/USDC | $1,839.23 | $107,595,895 | 18:57:12 17/07/2026 |
| 65 | Lighter |
HYPE/USDC | $60.29 | $107,535,813 | 18:57:15 17/07/2026 |
| 66 | Hyperliquid |
xyz:NVDA/USDC | $202.51 | $102,172,324 | 18:54:26 17/07/2026 |
| 67 | Kraken |
USDC/USD | $0.9999 | $101,664,131 | 18:59:54 17/07/2026 |
| 68 | YEX |
ETH/USDC | $1,836.78 | $98,283,490 | 19:00:16 17/07/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $96,052,478 | 19:00:13 17/07/2026 |
| 70 | Tapbit |
BTC/USDC | $63,289.21 | $92,711,376 | 18:57:11 17/07/2026 |
| 71 | LBank |
ETH/USDC | $1,838.37 | $89,541,839 | 18:57:12 17/07/2026 |
| 72 | XT.COM |
ETH/USDC | $1,838.44 | $86,082,578 | 18:57:10 17/07/2026 |
| 73 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $84,987,226 | 18:56:43 17/07/2026 |
| 74 |  OrangeX |
USDC/USDT | $0.9998 | $81,139,919 | 18:45:10 17/07/2026 |
| 75 | Bitbaby |
ETH/USDC | $1,836.50 | $79,871,027 | 19:00:16 17/07/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9998 | $79,139,432 | 19:00:12 17/07/2026 |
| 77 | Hyperliquid |
xyz:EWY/USDC | $159.41 | $78,667,704 | 18:54:26 17/07/2026 |
| 78 | Hyperliquid |
xyz:AAPL/USDC | $333.00 | $77,876,545 | 18:54:26 17/07/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9999 | $77,551,674 | 18:57:08 17/07/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9999 | $76,295,068 | 18:57:08 17/07/2026 |
| 81 | Hyperliquid |
CASHCAT/USDC | $0.05360 | $76,232,308 | 18:54:26 17/07/2026 |
| 82 |  BitGW Exchange |
USDC/USDT | $0.9997 | $70,266,478 | 19:00:07 17/07/2026 |
| 83 |  P2B |
BTC/USDC | $63,281.36 | $69,610,989 | 18:57:11 17/07/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9999 | $69,258,749 | 19:00:10 17/07/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $68,792,789 | 18:59:47 17/07/2026 |
| 86 |  Orca |
USDC/SOL | $1.0000 | $68,588,927 | 18:59:37 17/07/2026 |
| 87 |  OKX |
USDC/USDT | $0.9998 | $68,094,329 | 18:56:53 17/07/2026 |
| 88 | Bullish |
ETH/USDC | $1,837.82 | $68,034,404 | 19:00:13 17/07/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/USDC | $1,840.53 | $67,765,904 | 18:59:57 17/07/2026 |
| 90 | Toobit |
ETH/USDC | $1,838.39 | $66,307,419 | 18:57:08 17/07/2026 |
| 91 | MEXC |
USDC/USDT | $1.0000 | $65,466,492 | 18:54:10 17/07/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9999 | $64,517,599 | 18:57:11 17/07/2026 |
| 93 | Tapbit |
ETH/USDC | $1,838.62 | $64,128,520 | 18:57:11 17/07/2026 |
| 94 | Hyperliquid |
xyz:CRCL/USDC | $59.84 | $63,721,456 | 18:54:26 17/07/2026 |
| 95 | Hyperliquid |
xyz:SMSN/USDC | $160.99 | $61,930,461 | 18:54:26 17/07/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $59,947,158 | 18:57:08 17/07/2026 |
| 97 |  Koinbay |
USDC/USDT | $0.9999 | $59,931,448 | 18:57:09 17/07/2026 |
| 98 |  WHXEX |
USDC/USDT | $0.9998 | $59,843,592 | 19:00:11 17/07/2026 |
| 99 |  Blockfinex |
USDC/USDT | $0.9998 | $59,738,724 | 19:00:07 17/07/2026 |
| 100 |  idax exchange |
USDC/USDT | $0.9998 | $59,738,724 | 19:00:09 17/07/2026 |
| 101 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 102 | Bullish |
USDT/USDC | $0.9990 | $58,825,533 | 19:00:13 17/07/2026 |
| 103 |  Project-X |
WHYPE/USDC | $60.31 | $58,474,753 | 18:59:37 17/07/2026 |
| 104 |  BlockFin |
USDC/USDT | $0.9998 | $57,567,182 | 19:00:07 17/07/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9998 | $55,915,833 | 18:57:11 17/07/2026 |
| 106 |  Zoomex |
USDC/USDT | $1.0000 | $55,149,496 | 18:54:10 17/07/2026 |
| 107 | Lighter |
XAU/USDC | $3,997.62 | $54,343,031 | 18:57:15 17/07/2026 |
| 108 | P2B |
ETH/USDC | $1,838.38 | $53,073,695 | 18:57:11 17/07/2026 |
| 109 | idax exchange |
BTC/USDC | $63,237.31 | $52,290,433 | 19:00:09 17/07/2026 |
| 110 | WHXEX |
BTC/USDC | $63,246.44 | $52,287,575 | 19:00:11 17/07/2026 |
| 111 | Koinbay |
BTC/USDC | $63,285.14 | $51,999,868 | 18:57:09 17/07/2026 |
| 112 | MEXC |
BTC/USDC | $63,229.25 | $50,671,900 | 18:54:16 17/07/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9999 | $50,389,560 | 18:57:08 17/07/2026 |
| 114 |  GroveX |
BTC/USDC | $63,254.74 | $49,991,594 | 19:00:11 17/07/2026 |
| 115 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,837.01 | $49,548,194 | 19:02:23 17/07/2026 |
| 116 | Phemex |
BTC/USDC | $63,247.75 | $48,802,808 | 18:57:15 17/07/2026 |
| 117 | Binance |
XRP/USDC | $1.08 | $48,515,456 | 18:54:16 17/07/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USDC | $3,997.99 | $48,006,023 | 18:54:26 17/07/2026 |
| 119 |  Backpack Exchange |
BTC/USDC | $63,284.34 | $47,851,824 | 18:57:16 17/07/2026 |
| 120 |  BingX |
USDC/USDT | $0.9999 | $46,112,776 | 18:57:10 17/07/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9999 | $45,834,756 | 18:57:12 17/07/2026 |
| 122 |  Bitget |
USDC/USDT | $1.0000 | $44,128,537 | 18:54:53 17/07/2026 |
| 123 |  Foxbit |
USDC/BRL | $1.01 | $43,842,369 | 19:00:07 17/07/2026 |
| 124 | Binance |
USD1/USDC | $0.9990 | $43,749,510 | 18:56:42 17/07/2026 |
| 125 | Hyperliquid |
xyz:INTC/USDC | $93.91 | $43,440,152 | 18:54:26 17/07/2026 |
| 126 | Hibt |
ETH/USDC | $1,838.39 | $43,030,108 | 18:57:12 17/07/2026 |
| 127 | idax exchange |
ETH/USDC | $1,837.41 | $42,660,373 | 19:00:09 17/07/2026 |
| 128 | WHXEX |
ETH/USDC | $1,837.41 | $42,655,586 | 19:00:11 17/07/2026 |
| 129 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $42,586,498 | 19:01:35 17/07/2026 |
| 130 | Phemex |
ETH/USDC | $1,837.82 | $42,449,599 | 18:57:15 17/07/2026 |
| 131 |  Venus |
USDC/vUSDC | $0.9998 | $42,334,117 | 18:57:10 17/07/2026 |
| 132 | Koinbay |
ETH/USDC | $1,838.49 | $42,215,493 | 18:57:09 17/07/2026 |
| 133 | Aerodrome SlipStream |
WETH/USDC | $1,836.06 | $41,667,462 | 18:56:51 17/07/2026 |
| 134 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $41,286,699 | 18:59:47 17/07/2026 |
| 135 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $40,672,717 | 19:02:39 17/07/2026 |
| 136 | Hyperliquid |
xyz:META/USDC | $653.23 | $39,728,416 | 18:54:26 17/07/2026 |
| 137 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 138 | Hyperliquid |
xyz:MRVL/USDC | $183.30 | $38,905,933 | 18:54:26 17/07/2026 |
| 139 |  Echobit |
BTC/USDC | $63,281.85 | $38,717,200 | 18:57:10 17/07/2026 |
| 140 |  UZX |
USDC/USDT | $0.9999 | $38,642,980 | 18:57:07 17/07/2026 |
| 141 | LBank |
USDC/USDT | $0.9999 | $37,453,639 | 18:57:12 17/07/2026 |
| 142 | Hyperliquid |
xyz:GOOGL/USDC | $349.48 | $36,470,292 | 18:54:26 17/07/2026 |
| 143 |  Coinbase Exchange |
USDC/EUR | $1.00 | $36,397,030 | 18:56:59 17/07/2026 |
| 144 |  ZKE |
USDC/USDT | $0.9998 | $35,905,820 | 19:00:13 17/07/2026 |
| 145 |  BloFin |
USDC/USDT | $0.9998 | $35,569,719 | 18:48:10 17/07/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,837.34 | $35,400,666 | 18:59:47 17/07/2026 |
| 147 | Hyperliquid |
LIT/USDC | $2.21 | $34,237,871 | 18:54:26 17/07/2026 |
| 148 |  Cofinex |
ETH/USDC | $1,836.01 | $33,968,052 | 19:00:15 17/07/2026 |
| 149 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 150 | Binance |
BNB/USDC | $563.81 | $32,911,913 | 18:54:16 17/07/2026 |
| 151 | OKX |
BTC/USDC | $63,294.96 | $32,735,002 | 18:56:24 17/07/2026 |
| 152 | SuperEx |
BTC/USDC | $63,244.88 | $32,611,025 | 19:00:13 17/07/2026 |
| 153 | Binance |
ZEC/USDC | $534.06 | $32,209,995 | 18:54:16 17/07/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,836.75 | $32,038,573 | 18:59:55 17/07/2026 |
| 155 | Hyperliquid |
xyz:AMD/USDC | $485.58 | $31,718,234 | 18:54:26 17/07/2026 |
| 156 | ZKE |
BTC/USDC | $63,245.85 | $31,372,390 | 19:00:13 17/07/2026 |
| 157 | Hyperliquid |
xyz:NBIS/USDC | $168.46 | $31,000,029 | 18:54:26 17/07/2026 |
| 158 | Lighter |
SOL/USDC | $74.83 | $30,033,327 | 18:57:15 17/07/2026 |
| 159 | Toobit |
USDC/USDT | $0.9999 | $29,969,161 | 18:57:08 17/07/2026 |
| 160 |  IndoEx |
ETH/USDC | $1,838.48 | $29,849,036 | 19:00:07 17/07/2026 |
| 161 | Hyperliquid |
PUMP/USDC | $0.001645 | $29,416,012 | 18:54:26 17/07/2026 |
| 162 | Hyperliquid |
NEAR/USDC | $1.92 | $29,223,861 | 18:54:26 17/07/2026 |
| 163 | Echobit |
ETH/USDC | $1,838.54 | $28,731,731 | 18:57:10 17/07/2026 |
| 164 |  Niza.io |
USDC/EUR | $1.00 | $27,962,141 | 19:00:09 17/07/2026 |
| 165 | MEXC |
SOL/USDC | $74.78 | $27,439,039 | 18:54:16 17/07/2026 |
| 166 | Binance |
FDUSD/USDC | $0.9972 | $27,398,792 | 18:56:42 17/07/2026 |
| 167 | Hyperliquid |
ONDO/USDC | $0.3802 | $27,252,935 | 18:54:26 17/07/2026 |
| 168 | Bullish |
EUR/USDC | $1.14 | $26,969,148 | 19:00:13 17/07/2026 |
| 169 | Hyperliquid |
xyz:MSFT/USDC | $393.95 | $26,848,704 | 18:54:26 17/07/2026 |
| 170 |  BVOX |
USDC/USDT | $0.9997 | $26,663,460 | 18:57:11 17/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,067,440 | 18:56:47 17/07/2026 |
| 172 |  CoinTR |
USDC/USDT | $0.9997 | $25,904,341 | 19:00:11 17/07/2026 |
| 173 |  Hotcoin |
BTC/USDC | $63,265.59 | $25,860,687 | 18:57:06 17/07/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $74.76 | $25,831,729 | 19:00:17 17/07/2026 |
| 175 | Kraken |
XBT/USDC | $63,269.69 | $25,648,031 | 18:59:24 17/07/2026 |
| 176 | ZKE |
ETH/USDC | $1,837.64 | $25,591,064 | 19:00:13 17/07/2026 |
| 177 | Niza.io |
USDC/USD | $0.9999 | $25,418,939 | 19:00:09 17/07/2026 |
| 178 |  Coins.ph |
USDC/PHP | $1.00 | $25,275,700 | 19:00:11 17/07/2026 |
| 179 | Azbit |
ETH/USDC | $1,839.06 | $25,033,287 | 18:54:10 17/07/2026 |
| 180 |  Bitrue |
BTC/USDC | $63,281.35 | $24,967,439 | 18:57:12 17/07/2026 |
| 181 | Cofinex |
BTC/USDC | $63,197.36 | $24,790,266 | 19:00:15 17/07/2026 |
| 182 | Hotcoin |
ETH/USDC | $1,838.59 | $24,133,922 | 18:57:06 17/07/2026 |
| 183 | Toobit |
SOL/USDC | $74.77 | $23,904,099 | 18:57:17 17/07/2026 |
| 184 |  Gate |
USDC/USDT | $0.9999 | $23,184,013 | 18:56:24 17/07/2026 |
| 185 | Backpack Exchange |
HYPE/USDC | $60.35 | $22,922,863 | 18:57:16 17/07/2026 |
| 186 | SuperEx |
ETH/USDC | $1,837.32 | $22,470,162 | 19:00:13 17/07/2026 |
| 187 | Hyperliquid |
xyz:AMZN/USDC | $246.56 | $22,322,291 | 18:54:26 17/07/2026 |
| 188 |  BYDFi |
BTC/USDC | $63,224.55 | $22,276,814 | 19:00:16 17/07/2026 |
| 189 | MEXC |
XRP/USDC | $1.08 | $21,693,515 | 18:57:16 17/07/2026 |
| 190 | Binance |
USDC/USD | $0.9999 | $21,269,244 | 18:56:42 17/07/2026 |
| 191 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $20,961,369 | 18:59:53 17/07/2026 |
| 192 |  Meteora DLMM |
USDC/SOL | $0.9995 | $20,740,183 | 18:54:53 17/07/2026 |
| 193 | YEX |
SOL/USDC | $74.75 | $20,602,354 | 19:00:16 17/07/2026 |
| 194 |  Orderly |
BTC/USDC | $63,224.15 | $20,553,960 | 19:00:16 17/07/2026 |
| 195 |  MemeMax |
BTC/USDC | $63,231.65 | $20,551,558 | 19:00:16 17/07/2026 |
| 196 | Bitunix |
ETH/USDC | $1,837.70 | $20,000,875 | 18:57:16 17/07/2026 |
| 197 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $19,758,359 | 18:59:51 17/07/2026 |
| 198 | Lighter |
LIT/USDC | $2.21 | $19,001,687 | 18:57:15 17/07/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.08 | $19,001,208 | 19:00:17 17/07/2026 |
| 200 | Orderly |
ETH/USDC | $1,838.43 | $18,998,525 | 19:00:16 17/07/2026 |
| 201 | MemeMax |
ETH/USDC | $1,838.43 | $18,997,851 | 19:00:16 17/07/2026 |
| 202 | KCEX |
SOL/USDC | $74.77 | $18,585,468 | 18:57:15 17/07/2026 |
| 203 | Hyperliquid |
XRP/USDC | $1.08 | $17,965,860 | 18:54:26 17/07/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $63,252.27 | $17,780,868 | 18:54:08 17/07/2026 |
| 205 |  KuCoin |
BTC/USDC | $63,291.00 | $17,639,393 | 18:56:53 17/07/2026 |
| 206 | DigiFinex |
BTC/USDC | $63,236.50 | $17,610,015 | 19:00:10 17/07/2026 |
| 207 | KuCoin |
USDC/USDT | $0.9997 | $17,538,058 | 18:56:23 17/07/2026 |
| 208 |  Bitbase |
USDC/USDT | $0.9998 | $17,426,903 | 18:48:07 17/07/2026 |
| 209 | Hyperliquid |
xyz:TSLA/USDC | $384.67 | $17,341,229 | 18:54:26 17/07/2026 |
| 210 |  CEX.IO |
USDC/EUR | $1.00 | $17,336,291 | 18:54:07 17/07/2026 |
| 211 | Uniswap v3 (Base) |
WETH/USDC | $1,836.36 | $17,314,332 | 18:59:57 17/07/2026 |
| 212 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $17,236,318 | 18:38:23 17/07/2026 |
| 213 | Meteora DLMM |
USDC/SOL | $0.9996 | $17,065,389 | 18:56:53 17/07/2026 |
| 214 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $16,703,719 | 18:59:47 17/07/2026 |
| 215 | Binance |
DOGE/USDC | $0.07193 | $16,556,730 | 18:54:16 17/07/2026 |
| 216 | BYDFi |
ETH/USDC | $1,839.60 | $16,547,395 | 19:00:16 17/07/2026 |
| 217 | Bybit |
ETH/USDC | $1,838.53 | $16,494,481 | 18:54:11 17/07/2026 |
| 218 |  CoinChief |
USDC/USDT | $0.9999 | $16,446,774 | 18:57:08 17/07/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $74.83 | $15,988,085 | 18:57:16 17/07/2026 |
| 220 | Hyperliquid |
xyz:NFLX/USDC | $66.27 | $15,946,159 | 18:54:26 17/07/2026 |
| 221 | Azbit |
USDC/USDT | $1.0000 | $15,597,623 | 18:54:10 17/07/2026 |
| 222 | Coinbase International Exchange |
SNDK/USDC | $1,396.81 | $15,562,541 | 19:00:16 17/07/2026 |
| 223 | YEX |
XAUT/USDC | $3,991.62 | $15,498,106 | 19:00:11 17/07/2026 |
| 224 |  Bybit EU |
BTC/USDC | $63,232.15 | $15,477,729 | 19:00:12 17/07/2026 |
| 225 | YEX |
USDC/USDT | $0.9998 | $15,169,930 | 19:00:11 17/07/2026 |
| 226 | Bybit |
BTC/USDC | $63,254.77 | $15,167,675 | 18:54:11 17/07/2026 |
| 227 | Hotcoin |
USDC/USDT | $0.9999 | $15,137,808 | 18:57:06 17/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $15,012,853 | 12:11:47 17/07/2026 |
| 229 | KCEX |
BTC/USDC | $63,285.63 | $15,001,443 | 18:57:10 17/07/2026 |
| 230 | Hyperliquid |
xyz:CBRS/USDC | $175.26 | $14,814,920 | 18:54:26 17/07/2026 |
| 231 | MEXC |
ETH/USDC | $1,837.43 | $14,333,475 | 18:54:16 17/07/2026 |
| 232 | KuCoin |
ETH/USDC | $1,838.78 | $14,292,114 | 18:56:53 17/07/2026 |
| 233 | Lighter |
ZEC/USDC | $535.73 | $14,149,080 | 18:57:15 17/07/2026 |
| 234 | CoinW |
USDC/USDT | $1.0000 | $14,076,407 | 18:54:10 17/07/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $1,838.12 | $14,071,861 | 18:57:16 17/07/2026 |
| 236 |  KlicklX |
USDC/USDT | $0.9997 | $13,877,919 | 19:00:12 17/07/2026 |
| 237 |  BitKan |
USDC/USDT | $0.9999 | $13,839,339 | 19:00:07 17/07/2026 |
| 238 | Hyperliquid |
xyz:IBM/USDC | $215.20 | $13,616,069 | 18:54:26 17/07/2026 |
| 239 | DigiFinex |
ETH/USDC | $1,837.61 | $13,456,145 | 19:00:10 17/07/2026 |
| 240 | Hyperliquid |
xyz:CXMT/USDC | $6.93 | $13,278,110 | 18:54:26 17/07/2026 |
| 241 | Binance |
SOL/USDC | $74.82 | $13,218,302 | 18:56:42 17/07/2026 |
| 242 | Hyperliquid |
xyz:BABA/USDC | $115.23 | $12,970,206 | 18:54:26 17/07/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $12,885,335 | 18:59:47 17/07/2026 |
| 244 | Hyperliquid |
KAITO/USDC | $0.8891 | $12,785,128 | 18:54:26 17/07/2026 |
| 245 | Aivora Exchange |
DOGE/USDC | $0.07192 | $12,660,444 | 19:00:17 17/07/2026 |
| 246 | BlockFin |
BTC/USDC | $63,246.71 | $12,650,909 | 19:00:07 17/07/2026 |
| 247 | Bybit EU |
ETH/USDC | $1,838.18 | $12,575,328 | 19:00:12 17/07/2026 |
| 248 | Hyperliquid |
xyz:TSM/USDC | $397.17 | $12,507,560 | 18:54:26 17/07/2026 |
| 249 | Lighter |
SNDK/USDC | $1,395.94 | $12,200,580 | 18:57:15 17/07/2026 |
| 250 | BingX |
ETH/USDC | $1,837.45 | $12,168,162 | 18:57:17 17/07/2026 |
| 251 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $12,160,616 | 18:57:11 17/07/2026 |
| 252 | WEEX |
ETH/USDC | $1,838.39 | $12,134,132 | 18:57:08 17/07/2026 |
| 253 |  MGBX |
BTC/USDC | $63,287.26 | $12,133,569 | 18:57:08 17/07/2026 |
| 254 |  WOO X Pro |
BTC/USDC | $63,217.35 | $11,990,003 | 19:00:16 17/07/2026 |
| 255 | Bitbaby |
BTC/USDC | $63,247.54 | $11,946,344 | 19:00:10 17/07/2026 |
| 256 |  B2Z Exchange |
BTC/USDC | $63,269.13 | $11,860,571 | 19:00:11 17/07/2026 |
| 257 |  BITmarkets |
BTC/USDC | $63,266.94 | $11,860,567 | 19:00:12 17/07/2026 |
| 258 | Hyperliquid |
xyz:NATGAS/USDC | $2.83 | $11,692,373 | 18:54:26 17/07/2026 |
| 259 | YEX |
ETH/USDC | $1,837.71 | $11,691,331 | 19:00:11 17/07/2026 |
| 260 | Hyperliquid |
xyz:ORCL/USDC | $122.01 | $11,688,563 | 18:54:26 17/07/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $11,590,933 | 18:55:57 17/07/2026 |
| 262 | Bullish |
SOL/USDC | $74.81 | $11,579,674 | 19:00:13 17/07/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9999 | $11,287,346 | 18:55:23 17/07/2026 |
| 264 | MEXC |
BTC/USDC | $63,273.58 | $11,122,400 | 18:54:10 17/07/2026 |
| 265 |  Deribit |
ETH/USDC | $1,838.90 | $11,099,062 | 18:51:50 17/07/2026 |
| 266 | KuCoin |
USDT/USDC | $0.9992 | $10,993,494 | 18:56:23 17/07/2026 |
| 267 | Hyperliquid |
xyz:BB/USDC | $9.01 | $10,963,139 | 18:54:26 17/07/2026 |
| 268 | Orca |
CBBTC/USDC | $63,235.47 | $10,782,122 | 18:59:47 17/07/2026 |
| 269 |  CEEX exchange |
USDC/USDT | $0.9997 | $10,748,161 | 19:00:07 17/07/2026 |
| 270 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $10,719,046 | 18:59:52 17/07/2026 |
| 271 |  Curve (Arbitrum) |
WETH/USDC | $1,868.92 | $10,707,959 | 08:04:19 17/07/2026 |
| 272 | Bitget |
BTC/USDC | $63,263.10 | $10,702,295 | 18:54:53 17/07/2026 |
| 273 | OKX |
NIGHT/USDC | $0.02863 | $10,697,421 | 18:56:53 17/07/2026 |
| 274 | Hyperliquid |
xyz:MSTR/USDC | $92.19 | $10,521,744 | 18:54:26 17/07/2026 |
| 275 | YEX |
BTC/USDC | $63,247.30 | $10,465,019 | 19:00:11 17/07/2026 |
| 276 | Hyperliquid |
FARTCOIN/USDC | $0.1345 | $10,258,071 | 18:54:26 17/07/2026 |
| 277 | Lighter |
SKHYNIXUSD/USDC | $1,167.43 | $10,235,240 | 18:57:15 17/07/2026 |
| 278 | Hyperliquid |
kBONK/USDC | $0.003289 | $10,041,731 | 18:54:26 17/07/2026 |
| 279 | Kraken |
USDC/USDT | $0.9997 | $10,023,375 | 18:59:54 17/07/2026 |
| 280 | KCEX |
ETH/USDC | $1,838.62 | $9,923,722 | 18:57:10 17/07/2026 |
| 281 | MGBX |
ETH/USDC | $1,838.42 | $9,761,886 | 18:57:08 17/07/2026 |
| 282 |  LATOKEN |
USDC/USDT | $0.9997 | $9,741,269 | 18:51:08 17/07/2026 |
| 283 | BingX |
BNB/USDC | $563.71 | $9,705,129 | 18:57:17 17/07/2026 |
| 284 | Binance |
1000PEPE/USDC | $0.002723 | $9,530,130 | 18:54:16 17/07/2026 |
| 285 | Bitbase |
BTC/USDC | $63,248.80 | $9,474,161 | 18:48:07 17/07/2026 |
| 286 | Lighter |
MU/USDC | $835.53 | $9,344,922 | 18:57:15 17/07/2026 |
| 287 | Hyperliquid |
xyz:HOOD/USDC | $103.02 | $9,308,390 | 18:54:26 17/07/2026 |
| 288 |  Bitcastle |
BTC/USDC | $63,233.35 | $9,189,287 | 19:00:09 17/07/2026 |
| 289 | Hyperliquid |
SUI/USDC | $0.7369 | $9,188,865 | 18:54:26 17/07/2026 |
| 290 | Toobit |
XRP/USDC | $1.08 | $8,934,446 | 18:57:17 17/07/2026 |
| 291 | Binance |
NEAR/USDC | $1.92 | $8,931,584 | 18:54:16 17/07/2026 |
| 292 | Lighter |
SPCX/USDC | $125.40 | $8,843,580 | 18:57:15 17/07/2026 |
| 293 | Hyperliquid |
AAVE/USDC | $90.62 | $8,824,705 | 18:54:26 17/07/2026 |
| 294 | Hyperliquid |
xyz:ZHIPU/USDC | $145.98 | $8,803,714 | 18:54:26 17/07/2026 |
| 295 | Coinbase Exchange |
EURC/USDC | $1.14 | $8,673,976 | 18:56:30 17/07/2026 |
| 296 |  Websea |
USDC/USDT | $1.0000 | $8,599,256 | 18:54:08 17/07/2026 |
| 297 | CEX.IO |
USDC/USDT | $1.0000 | $8,477,658 | 18:54:07 17/07/2026 |
| 298 | Hyperliquid |
xyz:KIOXIA/USDC | $318.82 | $8,350,912 | 18:54:26 17/07/2026 |
| 299 |  Gemini |
BTC/USDC | $63,257.70 | $8,350,675 | 18:59:54 17/07/2026 |
| 300 | Bitbaby |
ETH/USDC | $1,837.62 | $8,298,268 | 19:00:10 17/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,087,658,234 với tỷ giá $63,238.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.