USDC USDC
Xếp hạng #5
23:53:00 04/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001570 BTC
26,271 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,830.98 | $7,939,314,715 | 23:00:16 04/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,691.01 | $7,194,864,449 | 22:54:17 04/06/2026 |
| 3 | Binance |
ETH/USDC | $1,769.99 | $5,599,988,772 | 22:54:17 04/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,775.19 | $4,836,361,176 | 23:00:16 04/06/2026 |
| 5 |  Bitbase |
BTC/USDC | $63,741.57 | $2,923,730,136 | 22:51:08 04/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9996 | $2,648,370,314 | 23:00:09 04/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $2,453,549,801 | 22:56:54 04/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $69.53 | $2,402,762,340 | 23:00:16 04/06/2026 |
| 9 |  Lighter |
BTC/USDC | $63,793.61 | $1,728,577,489 | 22:57:15 04/06/2026 |
| 10 |  Bullish |
BTC/USDC | $63,701.41 | $1,403,394,303 | 22:57:07 04/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $1,215,169,056 | 23:00:08 04/06/2026 |
| 12 | Binance |
BTC/USDC | $63,703.23 | $1,117,618,300 | 22:56:54 04/06/2026 |
| 13 |  WOO X Pro |
BTC/USDC | $63,783.09 | $989,854,751 | 23:00:16 04/06/2026 |
| 14 |  CoinW |
BTC/USDC | $63,759.92 | $914,032,167 | 22:57:17 04/06/2026 |
| 15 |  Toobit |
BTC/USDC | $63,756.59 | $913,508,451 | 22:57:16 04/06/2026 |
| 16 | CoinW |
ETH/USDC | $1,772.66 | $821,635,061 | 22:57:17 04/06/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9997 | $698,039,662 | 22:57:08 04/06/2026 |
| 18 | Toobit |
ETH/USDC | $1,772.54 | $676,531,780 | 22:57:16 04/06/2026 |
| 19 | WOO X Pro |
ETH/USDC | $1,774.07 | $666,870,095 | 23:00:16 04/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,799.48 | $640,044,576 | 23:00:16 04/06/2026 |
| 21 |  Hyperliquid |
xyz:XYZ100/USD | $30,328.80 | $624,394,477 | 22:54:26 04/06/2026 |
| 22 | Lighter |
ETH/USDC | $1,773.91 | $618,712,463 | 22:57:15 04/06/2026 |
| 23 |  BTCC |
BTC/USDC | $63,724.08 | $559,441,482 | 22:57:10 04/06/2026 |
| 24 | Binance |
ETH/USDC | $1,771.04 | $548,818,579 | 22:56:42 04/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,774.78 | $537,560,915 | 23:00:16 04/06/2026 |
| 26 | Binance |
SOL/USDC | $69.54 | $505,761,882 | 22:54:17 04/06/2026 |
| 27 |  Hibt |
BTC/USDC | $63,723.54 | $499,326,026 | 22:54:12 04/06/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,560.66 | $487,558,705 | 22:54:26 04/06/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9997 | $477,027,894 | 22:48:07 04/06/2026 |
| 30 | Bitbase |
ETH/USDC | $1,772.61 | $476,843,059 | 22:51:08 04/06/2026 |
| 31 |  YEX |
BTC/USDC | $63,644.81 | $447,357,664 | 22:48:16 04/06/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $67.09 | $402,776,915 | 22:54:12 04/06/2026 |
| 33 |  KCEX |
BTC/USDC | $63,754.92 | $390,299,861 | 22:57:15 04/06/2026 |
| 34 | YEX |
ETH/USDC | $1,770.14 | $364,901,163 | 22:48:16 04/06/2026 |
| 35 |  Bitbaby |
BTC/USDC | $63,691.62 | $345,261,249 | 22:57:16 04/06/2026 |
| 36 | Hyperliquid |
xyz:CL/USD | $92.97 | $323,538,490 | 22:54:26 04/06/2026 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $321,745,150 | 22:59:35 04/06/2026 |
| 38 | Bullish |
USD/USDC | $1.00 | $319,928,255 | 22:57:07 04/06/2026 |
| 39 |  LBank |
BTC/USDC | $63,768.69 | $307,438,806 | 22:57:08 04/06/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $299,247,678 | 22:54:12 04/06/2026 |
| 41 | Tapbit |
BTC/USDC | $63,749.66 | $297,823,803 | 22:57:08 04/06/2026 |
| 42 | Hibt |
USDC/USDT | $0.9997 | $290,078,449 | 22:54:12 04/06/2026 |
| 43 |  GroveX |
ETH/USDC | $1,771.38 | $285,119,951 | 22:57:12 04/06/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $283,675,315 | 22:59:47 04/06/2026 |
| 45 | KCEX |
ETH/USDC | $1,772.42 | $279,756,884 | 22:57:15 04/06/2026 |
| 46 | BTCC |
ETH/USDC | $1,771.06 | $274,344,008 | 22:57:10 04/06/2026 |
| 47 | Bitbaby |
ETH/USDC | $1,771.10 | $273,650,514 | 22:57:16 04/06/2026 |
| 48 | Toobit |
BTC/USDC | $63,776.37 | $269,581,510 | 22:57:11 04/06/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9997 | $252,504,264 | 22:54:13 04/06/2026 |
| 50 | Bullish |
ETH/USDC | $1,771.35 | $247,473,301 | 22:57:07 04/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $63,749.93 | $245,372,974 | 22:57:07 04/06/2026 |
| 52 |  ASTX |
USDC/USDT | $0.9998 | $245,220,168 | 23:00:08 04/06/2026 |
| 53 |  Uniswap v3 (Base) |
WETH/USDC | $1,768.64 | $244,457,592 | 22:59:53 04/06/2026 |
| 54 | Aivora Exchange |
USDC/USDT | $0.9996 | $236,669,722 | 23:00:13 04/06/2026 |
| 55 | Binance |
XRP/USDC | $1.17 | $234,939,493 | 22:54:17 04/06/2026 |
| 56 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $228,571,859 | 22:56:55 04/06/2026 |
| 57 | Bullish |
USDT/USDC | $0.9990 | $226,952,235 | 22:57:07 04/06/2026 |
| 58 |  Bitunix |
BTC/USDC | $63,654.01 | $226,132,064 | 22:57:16 04/06/2026 |
| 59 | Aerodrome SlipStream |
WETH/USDC | $1,775.25 | $222,888,573 | 22:56:55 04/06/2026 |
| 60 | Lighter |
HYPE/USDC | $67.39 | $210,603,194 | 22:57:15 04/06/2026 |
| 61 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 62 |  P2B |
BTC/USDC | $63,750.53 | $199,892,523 | 22:57:11 04/06/2026 |
| 63 | Hyperliquid |
xyz:MU/USD | $1,008.66 | $196,059,748 | 22:54:26 04/06/2026 |
| 64 |  Orca |
USDC/SOL | $0.9998 | $183,804,340 | 22:59:53 04/06/2026 |
| 65 |  Koinbay |
BTC/USDC | $63,770.04 | $181,344,384 | 22:57:10 04/06/2026 |
| 66 |  WHXEX |
BTC/USDC | $63,827.58 | $180,383,806 | 23:00:09 04/06/2026 |
| 67 |  idax exchange |
BTC/USDC | $63,827.09 | $180,345,880 | 23:00:12 04/06/2026 |
| 68 | Tapbit |
ETH/USDC | $1,771.66 | $179,853,571 | 22:57:08 04/06/2026 |
| 69 |  Echobit |
BTC/USDC | $63,783.97 | $174,808,434 | 22:57:11 04/06/2026 |
| 70 |  Kraken |
USDC/USD | $0.9996 | $170,269,669 | 22:59:55 04/06/2026 |
| 71 | Binance |
BNB/USDC | $604.33 | $166,834,067 | 22:54:17 04/06/2026 |
| 72 | LBank |
ETH/USDC | $1,772.96 | $163,559,077 | 22:57:08 04/06/2026 |
| 73 | GroveX |
XRP/USDC | $1.17 | $152,710,846 | 22:57:12 04/06/2026 |
| 74 | Biconomy.com |
ETH/USDC | $1,773.04 | $147,587,372 | 22:57:07 04/06/2026 |
| 75 |  Tebbit |
USDC/USDT | $0.9996 | $147,147,245 | 23:00:10 04/06/2026 |
| 76 |  LATOKEN |
USDC/USDT | $0.9998 | $147,034,934 | 22:51:07 04/06/2026 |
| 77 | Binance |
ZEC/USDC | $543.23 | $145,494,249 | 22:54:17 04/06/2026 |
| 78 |  BingX |
ETH/USDC | $1,772.79 | $143,894,927 | 22:57:16 04/06/2026 |
| 79 |  MEXC |
BTC/USDC | $63,754.92 | $143,761,474 | 22:57:16 04/06/2026 |
| 80 |  Bitrue |
BTC/USDC | $63,781.70 | $132,758,435 | 22:57:11 04/06/2026 |
| 81 |  KuCoin |
BTC/USDC | $63,687.22 | $130,150,136 | 22:56:53 04/06/2026 |
| 82 | Bitbase |
USDC/USDT | $0.9998 | $127,959,669 | 22:51:08 04/06/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $63,759.32 | $127,073,925 | 22:57:16 04/06/2026 |
| 84 | Hyperliquid |
xyz:SILVER/USD | $73.87 | $126,831,363 | 22:54:26 04/06/2026 |
| 85 |  Bit2Me |
BTC/USDC | $63,776.35 | $122,942,751 | 22:57:10 04/06/2026 |
| 86 | Toobit |
ETH/USDC | $1,773.27 | $121,622,424 | 22:57:11 04/06/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9995 | $119,688,803 | 23:00:09 04/06/2026 |
| 88 | Hyperliquid |
UBTC/USDC | $63,725.45 | $118,511,665 | 22:54:12 04/06/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9997 | $117,336,537 | 23:00:09 04/06/2026 |
| 90 |  XT.COM |
USDC/USDT | $0.9997 | $115,650,574 | 22:57:12 04/06/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,774.74 | $115,455,275 | 22:59:55 04/06/2026 |
| 92 |  Azbit |
BTC/USDC | $63,680.21 | $115,353,984 | 22:57:12 04/06/2026 |
| 93 | SuperEx |
BTC/USDC | $63,731.83 | $113,334,494 | 22:54:13 04/06/2026 |
| 94 | Kraken |
USDC/EUR | $1.00 | $113,267,230 | 22:59:55 04/06/2026 |
| 95 | Bit2Me |
USDC/EUR | $1.00 | $110,663,795 | 22:57:10 04/06/2026 |
| 96 | P2B |
ETH/USDC | $1,772.60 | $109,993,835 | 22:57:11 04/06/2026 |
| 97 | Bitbase |
DOGE/USDC | $0.08926 | $109,583,225 | 22:51:08 04/06/2026 |
| 98 | Hibt |
ETH/USDC | $1,771.08 | $108,595,858 | 22:54:12 04/06/2026 |
| 99 |  ZKE |
BTC/USDC | $63,821.81 | $108,211,691 | 23:00:09 04/06/2026 |
| 100 | Bitbase |
SOL/USDC | $69.57 | $107,582,418 | 22:51:08 04/06/2026 |
| 101 | idax exchange |
ETH/USDC | $1,775.04 | $105,241,271 | 23:00:12 04/06/2026 |
| 102 | WHXEX |
ETH/USDC | $1,775.04 | $105,016,646 | 23:00:09 04/06/2026 |
| 103 | Koinbay |
ETH/USDC | $1,773.38 | $104,589,692 | 22:57:10 04/06/2026 |
| 104 | Binance |
WLD/USDC | $0.5972 | $104,506,632 | 22:54:17 04/06/2026 |
| 105 | Hyperliquid |
xyz:SNDK/USD | $1,797.30 | $104,021,782 | 22:54:26 04/06/2026 |
| 106 |  DigiFinex |
USDC/USDT | $0.9996 | $102,162,118 | 23:00:11 04/06/2026 |
| 107 | MEXC |
USDC/USDT | $0.9998 | $99,706,804 | 22:51:07 04/06/2026 |
| 108 | Hyperliquid |
XRP/USD | $1.17 | $99,495,944 | 22:54:26 04/06/2026 |
| 109 |  XXKK |
USDC/USDT | $0.9997 | $98,189,000 | 22:57:11 04/06/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,774.82 | $96,422,662 | 22:59:59 04/06/2026 |
| 111 | Echobit |
ETH/USDC | $1,773.35 | $96,194,262 | 22:57:11 04/06/2026 |
| 112 | Koinbay |
USDC/USDT | $0.9997 | $93,807,254 | 22:57:10 04/06/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9997 | $93,761,203 | 23:00:12 04/06/2026 |
| 114 | WHXEX |
USDC/USDT | $0.9997 | $93,389,891 | 23:00:09 04/06/2026 |
| 115 |  Blockfinex |
USDC/USDT | $0.9995 | $93,381,457 | 23:00:07 04/06/2026 |
| 116 |  SunX |
USDC/USDT | $0.9997 | $92,652,908 | 23:00:12 04/06/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9996 | $92,310,387 | 22:48:10 04/06/2026 |
| 118 | Hyperliquid |
xyz:NVDA/USD | $217.79 | $92,110,862 | 22:54:26 04/06/2026 |
| 119 |  IndoEx |
ETH/USDC | $1,774.90 | $92,084,200 | 22:54:11 04/06/2026 |
| 120 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $91,033,714 | 22:59:47 04/06/2026 |
| 121 |  WEEX |
USDC/USDT | $0.9997 | $90,731,550 | 22:57:13 04/06/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9996 | $89,776,729 | 22:54:07 04/06/2026 |
| 123 | Binance |
SOL/USDC | $69.45 | $89,552,794 | 22:56:54 04/06/2026 |
| 124 |  Ourbit |
USDC/USDT | $0.9998 | $88,508,759 | 22:51:07 04/06/2026 |
| 125 | Bullish |
PYUSD/USDC | $0.9998 | $87,476,987 | 22:57:07 04/06/2026 |
| 126 |  Phemex |
USDC/USDT | $0.9996 | $86,751,116 | 22:57:10 04/06/2026 |
| 127 | Binance |
USD1/USDC | $0.9987 | $86,333,550 | 22:56:54 04/06/2026 |
| 128 | KuCoin |
ETH/USDC | $1,770.63 | $86,086,538 | 22:56:53 04/06/2026 |
| 129 |  Cofinex |
BTC/USDC | $63,809.88 | $84,846,826 | 23:00:17 04/06/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $69.52 | $84,187,384 | 23:00:16 04/06/2026 |
| 131 |  BitGW Exchange |
USDC/USDT | $0.9996 | $83,738,907 | 22:57:11 04/06/2026 |
| 132 |  OKX |
USDC/USDT | $0.9997 | $82,823,796 | 22:56:23 04/06/2026 |
| 133 |  Gems Trade |
USDC/USDT | $0.9997 | $82,791,631 | 22:54:10 04/06/2026 |
| 134 | Phemex |
BTC/USDC | $63,747.62 | $81,488,732 | 22:57:16 04/06/2026 |
| 135 | Bullish |
EUR/USDC | $1.16 | $81,162,425 | 22:57:07 04/06/2026 |
| 136 | Bullish |
USDCV/USDC | $0.9989 | $81,159,589 | 22:57:07 04/06/2026 |
| 137 | MEXC |
BTC/USDC | $63,745.72 | $80,521,822 | 22:51:07 04/06/2026 |
| 138 | Binance |
DOGE/USDC | $0.08926 | $80,118,142 | 22:54:17 04/06/2026 |
| 139 | LBank |
SOL/USDC | $69.47 | $79,101,214 | 22:57:08 04/06/2026 |
| 140 | Hyperliquid |
xyz:INTC/USD | $109.93 | $78,882,114 | 22:54:26 04/06/2026 |
| 141 | Aivora Exchange |
XRP/USDC | $1.17 | $76,791,919 | 23:00:16 04/06/2026 |
| 142 | MEXC |
ETH/USDC | $1,771.78 | $76,120,305 | 22:57:16 04/06/2026 |
| 143 | Binance |
BNB/USDC | $604.32 | $75,135,441 | 22:56:42 04/06/2026 |
| 144 | Lighter |
SOL/USDC | $69.55 | $74,743,098 | 22:57:15 04/06/2026 |
| 145 |  VOOX Exchange |
USDC/USDT | $0.9997 | $72,867,869 | 22:57:11 04/06/2026 |
| 146 | MEXC |
SOL/USDC | $69.48 | $72,474,542 | 22:57:16 04/06/2026 |
| 147 |  BYDFi |
BTC/USDC | $63,834.68 | $70,651,290 | 23:00:15 04/06/2026 |
| 148 | YEX |
USDC/USDT | $0.9995 | $69,959,173 | 23:00:08 04/06/2026 |
| 149 | BingX |
USDC/USDT | $0.9996 | $68,257,656 | 22:57:09 04/06/2026 |
| 150 |  Hotcoin |
BTC/USDC | $63,726.56 | $66,594,200 | 22:57:09 04/06/2026 |
| 151 | Bullish |
SOL/USDC | $69.45 | $65,534,843 | 22:57:07 04/06/2026 |
| 152 | Binance |
NEAR/USDC | $2.37 | $65,017,668 | 22:54:17 04/06/2026 |
| 153 | Hotcoin |
ETH/USDC | $1,771.31 | $64,726,160 | 22:57:09 04/06/2026 |
| 154 |  EasiCoin |
USDC/USDT | $0.9995 | $64,673,446 | 23:00:09 04/06/2026 |
| 155 | YEX |
SOL/USDC | $69.46 | $63,565,727 | 22:48:16 04/06/2026 |
| 156 | KCEX |
SOL/USDC | $69.48 | $63,419,426 | 22:57:15 04/06/2026 |
| 157 | WEEX |
ETH/USDC | $1,773.39 | $63,209,061 | 22:57:13 04/06/2026 |
| 158 | ZKE |
ETH/USDC | $1,774.88 | $62,998,437 | 23:00:09 04/06/2026 |
| 159 | DigiFinex |
BTC/USDC | $63,848.68 | $61,370,238 | 23:00:11 04/06/2026 |
| 160 | Bit2Me |
ETH/USDC | $1,773.40 | $60,333,922 | 22:57:10 04/06/2026 |
| 161 | Aivora Exchange |
DOGE/USDC | $0.08937 | $59,653,590 | 23:00:16 04/06/2026 |
| 162 | YEX |
BTC/USDC | $63,812.63 | $59,502,280 | 23:00:08 04/06/2026 |
| 163 | Backpack Exchange |
SOL/USDC | $69.51 | $58,595,060 | 22:57:16 04/06/2026 |
| 164 | Toobit |
SOL/USDC | $69.51 | $58,583,056 | 22:57:16 04/06/2026 |
| 165 | SuperEx |
ETH/USDC | $1,773.46 | $57,156,965 | 22:54:13 04/06/2026 |
| 166 |  UZX |
USDC/USDT | $0.9998 | $56,669,527 | 22:57:07 04/06/2026 |
| 167 | Hyperliquid |
xyz:SKHX/USD | $1,502.29 | $56,363,323 | 22:54:26 04/06/2026 |
| 168 | ZKE |
USDC/USDT | $0.9995 | $56,028,874 | 23:00:09 04/06/2026 |
| 169 | Uniswap v3 (Base) |
WETH/USDC | $1,774.83 | $55,176,403 | 22:59:59 04/06/2026 |
| 170 |  Gemini |
BTC/USDC | $63,829.14 | $55,028,068 | 22:59:54 04/06/2026 |
| 171 | XT.COM |
BTC/USDC | $63,776.35 | $54,152,453 | 22:57:12 04/06/2026 |
| 172 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $53,190,705 | 22:59:57 04/06/2026 |
| 173 | Binance |
XRP/USDC | $1.17 | $52,106,017 | 22:56:42 04/06/2026 |
| 174 | BYDFi |
ETH/USDC | $1,776.05 | $52,052,084 | 23:00:15 04/06/2026 |
| 175 |  DeepBook Protocol |
SUI/USDC | $0.7935 | $52,025,579 | 22:57:08 04/06/2026 |
| 176 |  BITmarkets |
BTC/USDC | $63,837.40 | $51,665,508 | 23:00:11 04/06/2026 |
| 177 |  B2Z Exchange |
BTC/USDC | $63,832.53 | $51,662,676 | 23:00:11 04/06/2026 |
| 178 |  Coinlocally |
USDC/USDT | $0.9997 | $51,273,720 | 23:00:09 04/06/2026 |
| 179 |  Deribit |
BTC/USDC | $63,764.47 | $49,923,570 | 22:45:53 04/06/2026 |
| 180 | Bybit |
BTC/USDC | $63,732.65 | $49,486,601 | 22:54:12 04/06/2026 |
| 181 |  WhiteBIT |
BTC/USDC | $63,788.14 | $49,469,631 | 22:57:07 04/06/2026 |
| 182 |  Venus |
USDC/vUSDC | $0.9997 | $49,086,157 | 22:57:11 04/06/2026 |
| 183 |  BlockFin |
USDC/USDT | $0.9996 | $48,997,284 | 23:00:08 04/06/2026 |
| 184 | LBank |
USDC/USDT | $0.9997 | $48,682,522 | 22:57:08 04/06/2026 |
| 185 | Kraken |
XBT/USDC | $63,842.10 | $48,663,711 | 22:59:25 04/06/2026 |
| 186 | LBank |
XRP/USDC | $1.17 | $48,369,652 | 22:57:08 04/06/2026 |
| 187 | Bitbase |
WLD/USDC | $0.5941 | $47,848,626 | 22:51:08 04/06/2026 |
| 188 |  Bitget |
USDC/USDT | $0.9998 | $47,843,026 | 22:54:08 04/06/2026 |
| 189 | KCEX |
BTC/USDC | $63,703.60 | $46,434,663 | 22:57:09 04/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $46,217,743 | 22:58:11 04/06/2026 |
| 191 | Backpack Exchange |
HYPE/USDC | $67.35 | $45,842,626 | 22:57:16 04/06/2026 |
| 192 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $45,828,336 | 22:59:49 04/06/2026 |
| 193 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $45,693,200 | 22:56:53 04/06/2026 |
| 194 | Phemex |
ETH/USDC | $1,770.40 | $45,188,923 | 22:57:16 04/06/2026 |
| 195 | BTCC |
SOL/USDC | $69.55 | $44,679,343 | 22:57:10 04/06/2026 |
| 196 | Hyperliquid |
xyz:GOLD/USD | $4,478.89 | $44,133,480 | 22:54:26 04/06/2026 |
| 197 | Coinbase International Exchange |
XRP/USDC | $1.17 | $43,720,858 | 23:00:16 04/06/2026 |
| 198 | Lighter |
ZEC/USDC | $549.81 | $43,661,483 | 22:57:15 04/06/2026 |
| 199 | Lighter |
XAU/USDC | $4,479.11 | $42,894,313 | 22:57:15 04/06/2026 |
| 200 | Bitget |
BTC/USDC | $63,710.71 | $42,855,025 | 22:54:08 04/06/2026 |
| 201 |  Niza.io |
USDC/USD | $0.9997 | $42,576,740 | 22:57:12 04/06/2026 |
| 202 | Lighter |
LIT/USDC | $1.51 | $42,363,851 | 22:57:15 04/06/2026 |
| 203 | Binance |
NEAR/USDC | $2.37 | $41,233,625 | 22:56:42 04/06/2026 |
| 204 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $41,095,282 | 23:02:11 04/06/2026 |
| 205 |  Orderly |
BTC/USDC | $63,805.48 | $40,800,492 | 23:00:16 04/06/2026 |
| 206 |  MemeMax |
BTC/USDC | $63,715.70 | $40,743,840 | 23:03:15 04/06/2026 |
| 207 | Hotcoin |
USDC/USDT | $0.9997 | $40,501,794 | 22:57:09 04/06/2026 |
| 208 |  Millionero |
BTC/USDC | $63,817.90 | $40,431,690 | 23:00:11 04/06/2026 |
| 209 |  Cryptomus |
BTC/USDC | $63,828.50 | $39,855,572 | 23:00:07 04/06/2026 |
| 210 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $39,510,772 | 23:02:51 04/06/2026 |
| 211 | CoinW |
USDC/USDT | $0.9998 | $39,509,274 | 22:51:08 04/06/2026 |
| 212 | WhiteBIT |
WBT/USDC | $46.09 | $38,180,594 | 22:57:07 04/06/2026 |
| 213 |  CoinTR |
USDC/USDT | $0.9995 | $38,083,629 | 23:00:07 04/06/2026 |
| 214 | Deribit |
ETH/USDC | $1,774.48 | $37,963,161 | 22:45:53 04/06/2026 |
| 215 | EasiCoin |
BTC/USDC | $63,833.00 | $37,893,303 | 23:00:09 04/06/2026 |
| 216 | Binance |
1000PEPE/USDC | $0.003009 | $37,303,976 | 22:54:17 04/06/2026 |
| 217 | Binance |
ENA/USDC | $0.09844 | $36,795,838 | 22:54:17 04/06/2026 |
| 218 | idax exchange |
XRP/USDC | $1.17 | $36,518,139 | 23:00:12 04/06/2026 |
| 219 | WHXEX |
XRP/USDC | $1.17 | $36,482,906 | 23:00:09 04/06/2026 |
| 220 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $36,477,155 | 22:59:45 04/06/2026 |
| 221 | Hyperliquid |
xyz:MSTR/USD | $128.39 | $36,350,454 | 22:54:26 04/06/2026 |
| 222 | Koinbay |
XRP/USDC | $1.17 | $36,167,736 | 22:57:10 04/06/2026 |
| 223 |  Meteora DLMM |
USDC/SOL | $0.9998 | $36,030,519 | 22:59:53 04/06/2026 |
| 224 | KuCoin |
USDC/USDT | $0.9999 | $35,973,116 | 22:56:23 04/06/2026 |
| 225 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9998 | $35,704,292 | 22:59:55 04/06/2026 |
| 226 | BlockFin |
SOL/USDC | $69.56 | $35,500,944 | 23:00:08 04/06/2026 |
| 227 | Backpack Exchange |
ETH/USDC | $1,772.14 | $34,845,514 | 22:57:16 04/06/2026 |
| 228 |  BitMart |
USDC/USDT | $0.9997 | $34,572,196 | 22:57:12 04/06/2026 |
| 229 | DigiFinex |
ETH/USDC | $1,774.73 | $34,272,719 | 23:00:11 04/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $34,026,474 | 22:58:23 04/06/2026 |
| 231 | BlockFin |
BTC/USDC | $63,833.85 | $33,076,557 | 23:00:08 04/06/2026 |
| 232 | Binance |
SUI/USDC | $0.7929 | $32,647,314 | 22:56:54 04/06/2026 |
| 233 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $32,529,757 | 22:57:00 04/06/2026 |
| 234 | Bitunix |
ETH/USDC | $1,769.94 | $32,480,227 | 22:57:16 04/06/2026 |
| 235 | Aerodrome Slipstream 3 |
WETH/USDC | $1,775.02 | $32,421,392 | 23:02:39 04/06/2026 |
| 236 | Bullish |
RLUSD/USDC | $0.9996 | $31,943,658 | 22:57:07 04/06/2026 |
| 237 |  Bitcastle |
BTC/USDC | $63,818.28 | $31,911,153 | 23:00:10 04/06/2026 |
| 238 | Orca |
CBBTC/USDC | $63,825.62 | $31,904,100 | 22:59:53 04/06/2026 |
| 239 | Coinbase International Exchange |
DOGE/USDC | $0.08944 | $31,496,511 | 23:00:16 04/06/2026 |
| 240 | Toobit |
XRP/USDC | $1.17 | $30,929,801 | 22:57:16 04/06/2026 |
| 241 |  BloFin |
USDC/USDT | $0.9998 | $30,591,250 | 22:51:07 04/06/2026 |
| 242 | Bullish |
MUSD/USDC | $1.00 | $30,416,797 | 22:57:07 04/06/2026 |
| 243 | Hyperliquid |
xyz:AMD/USD | $521.53 | $29,645,895 | 22:54:26 04/06/2026 |
| 244 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $29,600,933 | 22:59:59 04/06/2026 |
| 245 | Bitbase |
XRP/USDC | $1.17 | $29,300,858 | 22:51:08 04/06/2026 |
| 246 | Binance |
ZEC/USDC | $546.90 | $29,209,444 | 22:56:54 04/06/2026 |
| 247 | YEX |
ETH/USDC | $1,774.62 | $29,022,594 | 23:00:08 04/06/2026 |
| 248 | KCEX |
XRP/USDC | $1.17 | $28,654,387 | 22:57:15 04/06/2026 |
| 249 | Binance |
WLD/USDC | $0.5944 | $28,515,310 | 22:56:54 04/06/2026 |
| 250 |  BVOX |
USDC/USDT | $0.9995 | $28,431,288 | 22:57:12 04/06/2026 |
| 251 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $28,295,883 | 22:59:59 04/06/2026 |
| 252 | Binance |
ADA/USDC | $0.1889 | $28,247,076 | 22:54:17 04/06/2026 |
| 253 | Niza.io |
USDC/EUR | $1.00 | $28,232,263 | 22:57:12 04/06/2026 |
| 254 | Orderly |
ETH/USDC | $1,774.77 | $27,794,263 | 23:00:16 04/06/2026 |
| 255 | MemeMax |
ETH/USDC | $1,773.40 | $27,763,688 | 23:03:15 04/06/2026 |
| 256 | Bullish |
EURCV/USDC | $1.16 | $26,957,847 | 22:57:07 04/06/2026 |
| 257 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $26,741,067 | 22:59:50 04/06/2026 |
| 258 | Binance |
USDC/USD | $0.9999 | $26,734,696 | 22:56:54 04/06/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,686.89 | $26,709,379 | 22:59:58 04/06/2026 |
| 260 | Cryptomus |
ETH/USDC | $1,775.14 | $26,592,947 | 23:00:07 04/06/2026 |
| 261 | Binance |
SUI/USDC | $0.7923 | $26,456,596 | 22:54:17 04/06/2026 |
| 262 | Hyperliquid |
xyz:ARM/USD | $382.82 | $26,385,163 | 22:54:26 04/06/2026 |
| 263 | BTCC |
XRP/USDC | $1.17 | $26,050,894 | 22:57:10 04/06/2026 |
| 264 |  Coins.ph |
USDC/PHP | $1.00 | $25,270,284 | 22:57:07 04/06/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $0.9990 | $25,152,964 | 22:59:52 04/06/2026 |
| 266 | Millionero |
ETH/USDC | $1,775.18 | $24,606,667 | 23:00:11 04/06/2026 |
| 267 | Bitbaby |
BTC/USDC | $63,734.23 | $24,540,700 | 22:57:08 04/06/2026 |
| 268 | Hyperliquid |
xyz:GOOGL/USD | $369.40 | $24,520,344 | 22:54:26 04/06/2026 |
| 269 | Binance |
EUR/USDC | $1.16 | $24,338,505 | 22:56:54 04/06/2026 |
| 270 | Fluid (Ethereum) |
USDC/ETH | $0.9998 | $24,238,218 | 23:02:11 04/06/2026 |
| 271 | WhiteBIT |
XRP/USDC | $1.17 | $23,517,756 | 22:57:07 04/06/2026 |
| 272 | Cofinex |
ETH/USDC | $1,774.47 | $23,428,315 | 23:00:17 04/06/2026 |
| 273 | Binance |
BCH/USDC | $245.98 | $23,266,903 | 22:54:17 04/06/2026 |
| 274 | Bitbaby |
SOL/USDC | $69.45 | $23,257,407 | 22:57:16 04/06/2026 |
| 275 | Coinbase International Exchange |
NVDA/USDC | $217.64 | $23,185,659 | 23:00:16 04/06/2026 |
| 276 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $22,971,331 | 22:06:59 04/06/2026 |
| 277 | Bullish |
EURC/USDC | $1.16 | $22,495,943 | 22:57:07 04/06/2026 |
| 278 | Hyperliquid |
xyz:SMSN/USD | $227.22 | $22,449,129 | 22:54:26 04/06/2026 |
| 279 | KCEX |
ETH/USDC | $1,771.27 | $22,419,522 | 22:57:09 04/06/2026 |
| 280 | Coinbase International Exchange |
SNDK/USDC | $1,804.75 | $22,388,411 | 23:00:16 04/06/2026 |
| 281 |  LeveX |
BTC/USDC | $63,788.89 | $22,283,052 | 23:00:16 04/06/2026 |
| 282 | Bybit |
ETH/USDC | $1,770.99 | $22,077,743 | 22:54:12 04/06/2026 |
| 283 | Bitbase |
ENA/USDC | $0.09858 | $21,951,702 | 22:51:08 04/06/2026 |
| 284 | ZKE |
XRP/USDC | $1.17 | $21,893,160 | 23:00:09 04/06/2026 |
| 285 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $21,870,554 | 22:59:52 04/06/2026 |
| 286 | Hyperliquid |
xyz:AVGO/USD | $410.44 | $21,781,674 | 22:54:26 04/06/2026 |
| 287 | BingX |
BTC/USDC | $63,734.22 | $21,323,467 | 22:57:09 04/06/2026 |
| 288 | WOO X Pro |
USDC/USDT | $0.9995 | $21,315,226 | 23:00:08 04/06/2026 |
| 289 | BloFin |
SOL/USDC | $69.61 | $20,919,355 | 22:51:07 04/06/2026 |
| 290 | Toobit |
SOL/USDC | $69.52 | $20,850,176 | 22:57:11 04/06/2026 |
| 291 | Hyperliquid |
xyz:TSLA/USD | $418.06 | $20,533,578 | 22:54:26 04/06/2026 |
| 292 |  Nivex |
USDC/USDT | $0.9996 | $20,369,352 | 23:00:08 04/06/2026 |
| 293 | XT.COM |
ETH/USDC | $1,771.86 | $20,174,217 | 22:57:12 04/06/2026 |
| 294 | Bitbase |
ADA/USDC | $0.1892 | $20,142,759 | 22:51:08 04/06/2026 |
| 295 |  Gate |
USDC/USDT | $0.9996 | $19,936,629 | 22:56:24 04/06/2026 |
| 296 | Millionero |
USDT/USDC | $0.9987 | $19,749,743 | 23:00:11 04/06/2026 |
| 297 | GroveX |
BTC/USDC | $63,673.27 | $19,722,504 | 22:57:12 04/06/2026 |
| 298 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $19,508,590 | 22:56:55 04/06/2026 |
| 299 | Binance |
LINK/USDC | $8.04 | $19,316,413 | 22:54:17 04/06/2026 |
| 300 | Curve (Ethereum) |
USDC/USDT | $0.9985 | $19,180,735 | 22:59:47 04/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 04/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,939,314,715 với tỷ giá $63,830.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.