USDC USDC
Xếp hạng #6
21:33:00 07/04/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001470 BTC
27,102 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $78.85 | $3,007,337,182 | 21:00:16 07/04/2026 |
| 2 |  Binance |
ETH/USDC | $2,081.28 | $2,923,240,712 | 20:54:16 07/04/2026 |
| 3 | Binance |
BTC/USDC | $68,376.32 | $2,834,263,708 | 20:54:16 07/04/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,074.41 | $2,648,174,256 | 21:00:16 07/04/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $68,223.89 | $2,241,971,004 | 21:00:16 07/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,930,356,766 | 20:56:42 07/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,075.89 | $1,234,285,091 | 20:57:17 07/04/2026 |
| 8 | CoinW |
BTC/USDC | $68,223.86 | $1,020,631,565 | 20:57:17 07/04/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $114.86 | $971,691,421 | 20:54:26 07/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $955,394,887 | 20:57:07 07/04/2026 |
| 11 |  Toobit |
BTC/USDC | $68,375.62 | $772,371,790 | 20:54:16 07/04/2026 |
| 12 |  Lighter |
BTC/USDC | $68,231.85 | $656,819,825 | 20:57:15 07/04/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $555,353,815 | 20:57:10 07/04/2026 |
| 14 |  Bullish |
BTC/USDC | $68,271.18 | $541,963,795 | 21:00:08 07/04/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9997 | $455,919,901 | 20:45:12 07/04/2026 |
| 16 | Lighter |
XAU/USDC | $4,645.81 | $425,748,632 | 20:57:15 07/04/2026 |
| 17 |  NovaEx |
ETH/USDC | $2,076.78 | $410,919,076 | 20:57:17 07/04/2026 |
| 18 | Lighter |
ETH/USDC | $2,076.98 | $391,209,896 | 20:57:15 07/04/2026 |
| 19 |  LBank |
USDC/USDT | $1.00 | $390,840,420 | 20:57:11 07/04/2026 |
| 20 | Toobit |
ETH/USDC | $2,081.38 | $375,299,931 | 20:54:16 07/04/2026 |
| 21 | NovaEx |
BTC/USDC | $68,233.25 | $358,829,902 | 20:57:17 07/04/2026 |
| 22 |  BTDUex |
USDC/USDT | $0.9998 | $356,719,245 | 21:00:10 07/04/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USD | $24,007.04 | $326,444,484 | 20:54:26 07/04/2026 |
| 24 |  Azbit |
BTC/USDC | $68,364.15 | $319,848,222 | 20:57:08 07/04/2026 |
| 25 | Hyperliquid |
xyz:SILVER/USD | $71.50 | $318,049,947 | 20:54:26 07/04/2026 |
| 26 |  BitradeX |
USDC/USDT | $0.9999 | $275,504,427 | 20:54:10 07/04/2026 |
| 27 | Binance |
BTC/USDC | $68,329.16 | $267,909,659 | 20:56:42 07/04/2026 |
| 28 | Binance |
SOL/USDC | $79.01 | $243,532,564 | 20:54:16 07/04/2026 |
| 29 | Binance |
ETH/USDC | $2,080.39 | $229,829,835 | 20:56:42 07/04/2026 |
| 30 |  Aerodrome SlipStream |
WETH/USDC | $2,082.31 | $215,972,553 | 20:56:55 07/04/2026 |
| 31 |  KCEX |
BTC/USDC | $68,229.15 | $208,263,923 | 20:57:15 07/04/2026 |
| 32 |  GroveX |
SOL/USDC | $78.96 | $202,215,492 | 20:57:09 07/04/2026 |
| 33 | Hyperliquid |
xyz:SP500/USD | $6,575.09 | $198,214,530 | 20:54:26 07/04/2026 |
| 34 |  SuperEx |
USDC/USDT | $1.00 | $195,587,367 | 20:57:08 07/04/2026 |
| 35 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $195,113,055 | 20:56:47 07/04/2026 |
| 36 | Coinbase International Exchange |
XRP/USDC | $1.30 | $194,697,940 | 21:00:16 07/04/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9998 | $193,069,779 | 20:57:11 07/04/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $180,626,625 | 20:57:09 07/04/2026 |
| 39 |  YEX |
ETH/USDC | $2,081.12 | $178,558,078 | 20:54:16 07/04/2026 |
| 40 | KCEX |
ETH/USDC | $2,077.23 | $177,553,900 | 20:57:15 07/04/2026 |
| 41 | YEX |
BTC/USDC | $68,372.52 | $168,311,230 | 20:54:16 07/04/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9997 | $156,986,316 | 20:54:10 07/04/2026 |
| 43 |  Korbit |
USDC/KRW | $1.00 | $147,419,493 | 20:57:10 07/04/2026 |
| 44 | Bullish |
ETH/USDC | $2,077.00 | $143,047,761 | 21:00:08 07/04/2026 |
| 45 | Hibt |
BTC/USDC | $68,259.34 | $141,722,792 | 20:57:11 07/04/2026 |
| 46 |  BTCC |
BTC/USDC | $68,442.75 | $133,737,604 | 20:57:08 07/04/2026 |
| 47 |  Aivora Exchange |
BTC/USDC | $68,212.89 | $132,452,275 | 21:00:16 07/04/2026 |
| 48 |  Bitbaby |
BTC/USDC | $68,233.54 | $131,206,479 | 20:57:16 07/04/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,074.20 | $128,152,937 | 21:00:16 07/04/2026 |
| 50 | Bitbaby |
ETH/USDC | $2,077.47 | $127,188,833 | 20:57:16 07/04/2026 |
| 51 | LBank |
BTC/USDC | $68,265.50 | $126,100,146 | 20:57:11 07/04/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $120,421,043 | 20:59:58 07/04/2026 |
| 53 |  SunX |
USDC/USDT | $0.9999 | $119,987,165 | 21:00:09 07/04/2026 |
| 54 |  Bit2Me |
USDC/EUR | $1.00 | $118,219,319 | 20:57:08 07/04/2026 |
| 55 | BTCC |
ETH/USDC | $2,082.94 | $114,940,758 | 20:57:08 07/04/2026 |
| 56 |  XT.COM |
USDC/USDT | $0.9999 | $113,594,968 | 20:57:12 07/04/2026 |
| 57 |  ASTX |
USDC/USDT | $0.9998 | $113,386,782 | 21:00:09 07/04/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9999 | $113,249,826 | 21:00:10 07/04/2026 |
| 59 |  Ekbit |
USDC/USDT | $0.9998 | $113,200,402 | 21:00:09 07/04/2026 |
| 60 | Bullish |
USDT/USDC | $1.00 | $111,139,101 | 21:00:08 07/04/2026 |
| 61 |  BingX |
USDC/USDT | $0.9995 | $109,600,585 | 20:54:08 07/04/2026 |
| 62 | Lighter |
WTI/USDC | $115.48 | $106,326,588 | 20:57:15 07/04/2026 |
| 63 |  Orca |
USDC/SOL | $0.9999 | $104,521,989 | 20:59:53 07/04/2026 |
| 64 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $103,299,412 | 21:00:23 07/04/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,077.06 | $100,257,104 | 20:59:48 07/04/2026 |
| 66 | Aivora Exchange |
USDC/USDT | $0.9999 | $96,577,032 | 21:00:12 07/04/2026 |
| 67 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $96,178,964 | 20:59:23 07/04/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9999 | $95,476,186 | 21:00:10 07/04/2026 |
| 69 |  MEXC |
BTC/USDC | $68,369.82 | $95,175,956 | 20:54:16 07/04/2026 |
| 70 | Bitbaby |
USDC/USDT | $0.9999 | $93,263,700 | 20:57:07 07/04/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9999 | $93,228,030 | 20:57:09 07/04/2026 |
| 72 |  Bitunix |
BTC/USDC | $68,314.23 | $89,672,850 | 20:54:15 07/04/2026 |
| 73 | Tapbit |
ETH/USDC | $2,078.17 | $86,965,475 | 20:57:10 07/04/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9999 | $83,786,368 | 20:57:12 07/04/2026 |
| 75 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $83,480,456 | 20:59:35 07/04/2026 |
| 76 | GroveX |
BNB/USDC | $596.68 | $82,771,327 | 21:00:09 07/04/2026 |
| 77 | LBank |
ETH/USDC | $2,078.25 | $82,208,307 | 20:57:11 07/04/2026 |
| 78 | Binance |
XRP/USDC | $1.31 | $80,494,843 | 20:54:16 07/04/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/USDC | $2,092.38 | $79,443,402 | 20:59:37 07/04/2026 |
| 80 | Tapbit |
BTC/USDC | $68,270.45 | $79,371,445 | 20:57:10 07/04/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9998 | $74,577,242 | 20:57:12 07/04/2026 |
| 82 |  idax exchange |
USDC/USDT | $0.9998 | $74,570,188 | 20:57:12 07/04/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9998 | $74,501,171 | 21:00:09 07/04/2026 |
| 84 |  Phemex |
BTC/USDC | $68,229.76 | $72,600,353 | 20:57:17 07/04/2026 |
| 85 |  KuCoin |
ETH/USDC | $2,081.10 | $70,195,653 | 20:56:23 07/04/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9998 | $69,651,460 | 20:57:10 07/04/2026 |
| 87 | Lighter |
SOL/USDC | $78.87 | $69,461,751 | 20:57:15 07/04/2026 |
| 88 | Toobit |
BTC/USDC | $68,405.36 | $67,909,389 | 20:54:12 07/04/2026 |
| 89 | BingX |
ETH/USDC | $2,080.29 | $64,304,767 | 20:54:17 07/04/2026 |
| 90 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $61,865,688 | 20:56:55 07/04/2026 |
| 91 | Phemex |
USDC/USDT | $0.9997 | $60,582,887 | 20:57:08 07/04/2026 |
| 92 |  P2B |
BTC/USDC | $68,366.52 | $59,969,511 | 20:57:10 07/04/2026 |
| 93 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,081.93 | $58,849,434 | 20:56:55 07/04/2026 |
| 94 | YEX |
USDC/USDT | $0.9998 | $57,322,703 | 21:00:10 07/04/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9998 | $56,325,460 | 20:57:10 07/04/2026 |
| 96 | P2B |
ETH/USDC | $2,081.26 | $56,130,358 | 20:57:10 07/04/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9998 | $55,160,680 | 20:57:10 07/04/2026 |
| 98 | KuCoin |
BTC/USDC | $68,363.61 | $55,058,788 | 20:56:23 07/04/2026 |
| 99 |  Gems Trade |
USDC/USDT | $0.9998 | $54,865,772 | 20:51:16 07/04/2026 |
| 100 |  OKX |
USDC/USDT | $0.9999 | $54,864,062 | 20:56:24 07/04/2026 |
| 101 |  WEEX |
USDC/USDT | $0.9998 | $50,004,408 | 20:57:10 07/04/2026 |
| 102 |  Biconomy.com |
ETH/USDC | $2,078.49 | $49,629,381 | 20:57:10 07/04/2026 |
| 103 | Coinbase International Exchange |
DOGE/USDC | $0.09048 | $49,291,299 | 21:00:16 07/04/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9999 | $49,136,657 | 20:57:09 07/04/2026 |
| 105 |  Coinone |
USDC/KRW | $1.00 | $48,475,698 | 20:59:53 07/04/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9998 | $47,352,392 | 21:00:11 07/04/2026 |
| 107 | Toobit |
ETH/USDC | $2,081.79 | $47,101,015 | 20:54:12 07/04/2026 |
| 108 | Hibt |
ETH/USDC | $2,078.22 | $45,935,307 | 20:57:11 07/04/2026 |
| 109 | Biconomy.com |
BTC/USDC | $68,250.61 | $45,146,388 | 20:57:10 07/04/2026 |
| 110 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9999 | $44,883,716 | 20:57:11 07/04/2026 |
| 112 |  UZX |
USDC/USDT | $0.9998 | $44,722,550 | 20:57:08 07/04/2026 |
| 113 |  ZKE |
USDC/USDT | $0.9998 | $44,700,703 | 21:00:10 07/04/2026 |
| 114 | MEXC |
ETH/USDC | $2,081.82 | $44,390,047 | 20:54:16 07/04/2026 |
| 115 | Kraken |
USDC/USD | $0.9999 | $44,251,719 | 20:59:58 07/04/2026 |
| 116 | idax exchange |
ETH/USDC | $2,076.04 | $44,054,797 | 21:00:10 07/04/2026 |
| 117 | idax exchange |
BTC/USDC | $68,238.27 | $43,983,978 | 21:00:10 07/04/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USD | $4,649.23 | $43,971,397 | 20:54:26 07/04/2026 |
| 119 | WHXEX |
ETH/USDC | $2,076.04 | $43,949,675 | 21:00:09 07/04/2026 |
| 120 | WHXEX |
BTC/USDC | $68,238.27 | $43,791,008 | 21:00:09 07/04/2026 |
| 121 |  Millionero |
BTC/USDC | $68,395.13 | $43,511,079 | 20:54:08 07/04/2026 |
| 122 | Koinbay |
BTC/USDC | $68,258.97 | $43,387,859 | 20:57:12 07/04/2026 |
| 123 | Koinbay |
ETH/USDC | $2,078.31 | $43,099,536 | 20:57:12 07/04/2026 |
| 124 | Binance |
USD1/USDC | $0.9998 | $42,706,935 | 20:56:42 07/04/2026 |
| 125 | Binance |
BNB/USDC | $597.90 | $40,811,530 | 20:54:16 07/04/2026 |
| 126 | Orca |
syrupUSDC/USDC | $1.16 | $40,207,608 | 20:59:24 07/04/2026 |
| 127 | MEXC |
USDC/USDT | $0.9998 | $39,649,966 | 20:48:09 07/04/2026 |
| 128 |  Cofinex |
ETH/USDC | $2,075.31 | $38,772,076 | 21:00:17 07/04/2026 |
| 129 |  BitMart |
USDC/USDT | $0.9998 | $38,023,437 | 20:57:10 07/04/2026 |
| 130 | Cofinex |
BTC/USDC | $68,203.49 | $37,858,437 | 21:00:17 07/04/2026 |
| 131 |  XXKK |
USDC/USDT | $0.9998 | $37,838,635 | 20:57:08 07/04/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $35.99 | $37,279,944 | 20:57:09 07/04/2026 |
| 133 |  BlockFin |
USDC/USDT | $0.9997 | $37,185,225 | 20:57:08 07/04/2026 |
| 134 | CoinW |
USDC/USDT | $0.9998 | $36,560,066 | 20:57:09 07/04/2026 |
| 135 | Binance |
SOL/USDC | $79.02 | $36,258,250 | 20:56:42 07/04/2026 |
| 136 |  Echobit |
BTC/USDC | $68,397.63 | $35,919,655 | 20:54:12 07/04/2026 |
| 137 | Binance |
ZEC/USDC | $264.32 | $35,454,260 | 20:54:16 07/04/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $35,137,404 | 20:56:30 07/04/2026 |
| 139 | YEX |
SOL/USDC | $78.84 | $34,689,850 | 21:00:16 07/04/2026 |
| 140 | Phemex |
ETH/USDC | $2,077.34 | $34,626,550 | 20:57:17 07/04/2026 |
| 141 |  CEX.IO |
USDC/EUR | $1.00 | $34,610,658 | 20:57:12 07/04/2026 |
| 142 | Toobit |
SOL/USDC | $78.90 | $34,244,048 | 20:57:15 07/04/2026 |
| 143 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $33,795,257 | 20:44:11 07/04/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9997 | $33,224,408 | 20:54:08 07/04/2026 |
| 145 |  Coinlocally |
USDC/USDT | $0.9998 | $32,932,253 | 21:00:11 07/04/2026 |
| 146 |  Project-X |
WHYPE/USDC | $35.95 | $32,606,692 | 20:59:49 07/04/2026 |
| 147 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $31,957,386 | 20:55:47 07/04/2026 |
| 148 | Azbit |
ETH/USDC | $2,081.44 | $31,714,863 | 20:57:08 07/04/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,077.20 | $31,635,645 | 21:00:07 07/04/2026 |
| 150 | Echobit |
ETH/USDC | $2,078.18 | $31,163,458 | 20:57:08 07/04/2026 |
| 151 | KCEX |
SOL/USDC | $78.91 | $30,616,399 | 20:57:15 07/04/2026 |
| 152 |  Coins.ph |
USDC/PHP | $1.00 | $30,463,826 | 21:00:17 07/04/2026 |
| 153 |  Niza.io |
USDC/EUR | $1.00 | $30,119,443 | 21:00:09 07/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $30,062,220 | 20:56:35 07/04/2026 |
| 155 |  CoinTR |
USDC/USDT | $0.9999 | $29,858,094 | 21:00:08 07/04/2026 |
| 156 | Bit2Me |
BTC/USDC | $68,259.37 | $29,496,875 | 20:57:08 07/04/2026 |
| 157 | Millionero |
ETH/USDC | $2,081.71 | $29,210,571 | 20:54:08 07/04/2026 |
| 158 |  Hotcoin |
BTC/USDC | $68,405.37 | $29,115,897 | 20:57:11 07/04/2026 |
| 159 | Hyperliquid |
XRP/USD | $1.30 | $29,000,817 | 20:57:27 07/04/2026 |
| 160 | Binance |
XRP/USDC | $1.31 | $28,981,601 | 20:56:42 07/04/2026 |
| 161 | WEEX |
ETH/USDC | $2,077.82 | $28,853,362 | 20:57:10 07/04/2026 |
| 162 |  Bitrue |
BTC/USDC | $68,263.95 | $28,744,780 | 20:57:09 07/04/2026 |
| 163 | Binance |
DOGE/USDC | $0.09057 | $28,708,236 | 20:54:16 07/04/2026 |
| 164 | Hotcoin |
ETH/USDC | $2,082.44 | $28,199,101 | 20:57:11 07/04/2026 |
| 165 |  BYDFi |
BTC/USDC | $68,253.37 | $28,067,546 | 21:00:15 07/04/2026 |
| 166 | SuperEx |
BTC/USDC | $68,253.60 | $27,479,678 | 20:57:08 07/04/2026 |
| 167 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $27,327,657 | 20:56:55 07/04/2026 |
| 168 | BYDFi |
ETH/USDC | $2,076.26 | $27,192,501 | 21:00:15 07/04/2026 |
| 169 | Hyperliquid |
xyz:TSLA/USD | $344.61 | $26,565,578 | 20:54:26 07/04/2026 |
| 170 | ZKE |
ETH/USDC | $2,076.04 | $26,369,780 | 21:00:10 07/04/2026 |
| 171 | ZKE |
BTC/USDC | $68,236.13 | $26,275,307 | 21:00:10 07/04/2026 |
| 172 |  Backpack Exchange |
BTC/USDC | $68,213.76 | $26,109,653 | 20:57:16 07/04/2026 |
| 173 | Lighter |
HYPE/USDC | $35.97 | $25,825,526 | 20:57:15 07/04/2026 |
| 174 |  LATOKEN |
USDC/USDT | $0.9997 | $25,529,036 | 20:54:09 07/04/2026 |
| 175 | Bit2Me |
ETH/USDC | $2,078.22 | $25,299,330 | 20:57:08 07/04/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $2,082.63 | $24,196,267 | 20:59:51 07/04/2026 |
| 177 |  BVOX |
USDC/USDT | $0.9998 | $24,160,053 | 20:57:10 07/04/2026 |
| 178 | Azbit |
USDC/USDT | $0.9999 | $24,016,432 | 20:57:08 07/04/2026 |
| 179 | NovaEx |
USDC/USDT | $0.9998 | $23,710,338 | 21:00:09 07/04/2026 |
| 180 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $23,023,734 | 20:56:53 07/04/2026 |
| 181 | MEXC |
SOL/USDC | $78.95 | $22,657,677 | 20:54:16 07/04/2026 |
| 182 |  BloFin |
USDC/USDT | $1.0000 | $22,457,916 | 20:42:12 07/04/2026 |
| 183 |  Bitop |
USDC/USDT | $0.9998 | $22,199,325 | 21:00:10 07/04/2026 |
| 184 | Bybit |
BTC/USDC | $68,395.63 | $22,095,370 | 20:54:10 07/04/2026 |
| 185 |  Cryptomus |
ETH/USDC | $2,075.40 | $21,919,362 | 21:00:07 07/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $21,753,258 | 20:56:35 07/04/2026 |
| 187 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $21,242,529 | 20:57:45 07/04/2026 |
| 188 | Bullish |
PYUSD/USDC | $0.9997 | $21,070,708 | 20:57:09 07/04/2026 |
| 189 | LBank |
SOL/USDC | $79.06 | $20,329,153 | 20:54:11 07/04/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $0.9996 | $20,283,473 | 20:59:42 07/04/2026 |
| 191 |  HTX |
USDC/USDT | $0.9998 | $20,153,846 | 20:59:55 07/04/2026 |
| 192 |  Gemini |
BTC/USDC | $68,229.61 | $19,873,969 | 20:59:53 07/04/2026 |
| 193 | Millionero |
USDT/USDC | $0.9995 | $19,817,275 | 20:54:08 07/04/2026 |
| 194 | Binance |
USDC/USD | $1.00 | $19,808,781 | 20:56:42 07/04/2026 |
| 195 | Bitunix |
ETH/USDC | $2,079.31 | $19,557,108 | 20:54:15 07/04/2026 |
| 196 | MEXC |
BTC/USDC | $68,211.63 | $19,263,428 | 20:48:09 07/04/2026 |
| 197 | Hyperliquid |
xyz:SNDK/USD | $713.93 | $18,898,043 | 20:54:26 07/04/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $78.94 | $18,669,881 | 20:57:16 07/04/2026 |
| 199 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $18,643,130 | 20:55:21 07/04/2026 |
| 200 | BTCC |
SOL/USDC | $79.11 | $18,128,744 | 20:57:08 07/04/2026 |
| 201 | Hotcoin |
USDC/USDT | $1.0000 | $17,988,649 | 20:57:11 07/04/2026 |
| 202 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 203 | KuCoin |
USDC/USDT | $1.0000 | $17,803,554 | 20:56:23 07/04/2026 |
| 204 | WHXEX |
XRP/USDC | $1.31 | $17,779,004 | 20:57:08 07/04/2026 |
| 205 | idax exchange |
XRP/USDC | $1.30 | $17,753,544 | 21:00:10 07/04/2026 |
| 206 | YEX |
XAUT/USDC | $4,617.03 | $17,745,344 | 21:00:10 07/04/2026 |
| 207 |  Orderly |
BTC/USDC | $68,222.19 | $17,741,339 | 21:00:16 07/04/2026 |
| 208 | Koinbay |
XRP/USDC | $1.31 | $17,520,100 | 20:57:12 07/04/2026 |
| 209 | Bullish |
SOL/USDC | $78.92 | $17,404,912 | 21:00:08 07/04/2026 |
| 210 |  Blackhole (CLMM) |
WAVAX/USDC | $8.61 | $17,396,399 | 20:59:44 07/04/2026 |
| 211 | Cryptomus |
BTC/USDC | $68,231.59 | $17,054,125 | 21:00:07 07/04/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $68,423.72 | $17,035,295 | 20:54:12 07/04/2026 |
| 213 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,808,506 | 20:56:46 07/04/2026 |
| 214 | LBank |
XRP/USDC | $1.31 | $16,081,985 | 20:57:11 07/04/2026 |
| 215 |  LeveX |
BTC/USDC | $68,217.94 | $15,980,422 | 20:57:16 07/04/2026 |
| 216 | DigiFinex |
BTC/USDC | $68,259.27 | $15,714,639 | 20:57:12 07/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $15,473,764 | 20:59:47 07/04/2026 |
| 218 |  CoinChief |
USDC/USDT | $0.9998 | $15,387,992 | 21:00:13 07/04/2026 |
| 219 | Lighter |
LIT/USDC | $1.07 | $15,202,103 | 20:57:15 07/04/2026 |
| 220 | Bullish |
USDCV/USDC | $0.9990 | $14,955,891 | 21:00:08 07/04/2026 |
| 221 |  B2Z Exchange |
BTC/USDC | $68,229.42 | $14,912,476 | 21:00:09 07/04/2026 |
| 222 |  BITmarkets |
BTC/USDC | $68,229.38 | $14,912,011 | 21:00:09 07/04/2026 |
| 223 | Lighter |
XAG/USDC | $71.46 | $14,703,379 | 20:57:15 07/04/2026 |
| 224 | Hyperliquid |
xyz:INTC/USD | $51.87 | $14,557,815 | 20:54:26 07/04/2026 |
| 225 | BTCC |
XRP/USDC | $1.31 | $14,486,716 | 20:57:08 07/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $14,485,004 | 20:48:11 07/04/2026 |
| 227 | Binance |
AVAX/USDC | $8.60 | $14,385,614 | 20:54:16 07/04/2026 |
| 228 |  BitKan |
USDC/USDT | $0.9999 | $14,335,345 | 21:00:09 07/04/2026 |
| 229 | Bybit |
ETH/USDC | $2,082.09 | $14,209,929 | 20:54:10 07/04/2026 |
| 230 | BingX |
BTC/USDC | $68,357.68 | $14,146,582 | 20:54:08 07/04/2026 |
| 231 | Backpack Exchange |
ETH/USDC | $2,077.48 | $14,060,427 | 20:57:16 07/04/2026 |
| 232 | YEX |
BTC/USDC | $68,238.13 | $13,964,436 | 21:00:10 07/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,958,082 | 20:56:57 07/04/2026 |
| 234 | Aerodrome SlipStream |
WETH/USDC | $2,082.06 | $13,663,215 | 20:56:55 07/04/2026 |
| 235 |  Gate |
USDC/USDT | $0.9998 | $13,596,851 | 20:56:24 07/04/2026 |
| 236 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $13,340,669 | 20:56:56 07/04/2026 |
| 237 | DigiFinex |
ETH/USDC | $2,078.24 | $13,030,502 | 20:57:12 07/04/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $12,975,174 | 20:59:08 07/04/2026 |
| 239 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $12,773,785 | 20:59:50 07/04/2026 |
| 240 |  WhiteBIT |
ETH/USDC | $2,078.43 | $12,644,217 | 20:57:08 07/04/2026 |
| 241 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $12,488,038 | 20:45:23 07/04/2026 |
| 242 |  Deribit |
ETH/USDC | $2,074.68 | $12,215,756 | 21:00:53 07/04/2026 |
| 243 | YEX |
ETH/USDC | $2,076.09 | $12,009,961 | 21:00:10 07/04/2026 |
| 244 | KCEX |
BTC/USDC | $68,273.34 | $11,982,150 | 20:57:09 07/04/2026 |
| 245 | Bitget |
ETH/USDC | $2,081.65 | $11,948,649 | 20:54:08 07/04/2026 |
| 246 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,832,357 | 20:59:53 07/04/2026 |
| 247 | Deribit |
BTC/USDC | $68,230.28 | $11,543,481 | 21:00:53 07/04/2026 |
| 248 | BingX |
ETH/USDC | $2,080.93 | $11,535,593 | 20:54:08 07/04/2026 |
| 249 | Toobit |
XRP/USDC | $1.30 | $11,439,965 | 20:57:15 07/04/2026 |
| 250 |  Cetus |
USDC/USDT | $0.9999 | $11,265,973 | 20:51:03 07/04/2026 |
| 251 | Binance |
BNB/USDC | $597.26 | $11,258,567 | 20:56:42 07/04/2026 |
| 252 |  Nivex |
USDC/USDT | $0.9998 | $11,146,419 | 21:00:09 07/04/2026 |
| 253 | Orca |
CBBTC/USDC | $68,394.38 | $11,122,131 | 20:59:36 07/04/2026 |
| 254 | Niza.io |
USDC/USD | $1.00 | $11,060,800 | 21:00:09 07/04/2026 |
| 255 |  AllinX |
USDC/USDT | $0.9998 | $11,049,257 | 20:57:10 07/04/2026 |
| 256 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $11,017,595 | 20:59:53 07/04/2026 |
| 257 | Bitbaby |
SOL/USDC | $78.90 | $10,941,780 | 20:57:16 07/04/2026 |
| 258 | Aivora Exchange |
SOL/USDC | $78.86 | $10,922,918 | 21:00:16 07/04/2026 |
| 259 | Binance |
SUI/USDC | $0.8687 | $10,915,144 | 20:54:16 07/04/2026 |
| 260 | Binance |
U/USDC | $0.9998 | $10,747,760 | 20:56:42 07/04/2026 |
| 261 | Bullish |
RLUSD/USDC | $0.9997 | $10,696,221 | 21:00:08 07/04/2026 |
| 262 |  LMAX Digital |
USDC/USD | $0.9999 | $10,653,080 | 20:57:09 07/04/2026 |
| 263 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05908 | $10,612,488 | 20:56:56 07/04/2026 |
| 264 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $10,589,878 | 20:56:55 07/04/2026 |
| 265 | Bitget |
BTC/USDC | $68,387.79 | $10,568,618 | 20:54:08 07/04/2026 |
| 266 | Binance |
LINK/USDC | $8.64 | $10,540,088 | 20:54:16 07/04/2026 |
| 267 | Binance |
1000PEPE/USDC | $0.003336 | $10,482,346 | 20:54:16 07/04/2026 |
| 268 |  MGBX |
USDC/USDT | $0.9998 | $10,452,438 | 21:00:10 07/04/2026 |
| 269 | Hyperliquid |
xyz:MU/USD | $370.77 | $10,442,023 | 20:54:26 07/04/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,091.53 | $10,340,659 | 20:57:54 07/04/2026 |
| 271 | BingX |
BNB/USDC | $597.26 | $10,313,401 | 20:54:17 07/04/2026 |
| 272 | KCEX |
XRP/USDC | $1.30 | $10,155,658 | 20:57:15 07/04/2026 |
| 273 | Binance |
TAO/USDC | $310.48 | $10,069,147 | 20:56:42 07/04/2026 |
| 274 | Binance |
ENA/USDC | $0.08069 | $10,056,457 | 20:54:16 07/04/2026 |
| 275 | KCEX |
ETH/USDC | $2,079.05 | $10,012,611 | 20:57:09 07/04/2026 |
| 276 | Hyperliquid |
kPEPE/USD | $0.003337 | $9,981,462 | 20:54:26 07/04/2026 |
| 277 | Binance |
SUI/USDC | $0.8685 | $9,955,689 | 20:56:42 07/04/2026 |
| 278 | Millionero |
XRP/USDC | $1.31 | $9,921,946 | 20:54:08 07/04/2026 |
| 279 | Meteora DLMM |
USDC/SOL | $0.9997 | $9,722,713 | 20:56:46 07/04/2026 |
| 280 | WhiteBIT |
WBT/USDC | $51.24 | $9,706,234 | 20:57:08 07/04/2026 |
| 281 | BingX |
SOL/USDC | $78.88 | $9,699,270 | 20:57:19 07/04/2026 |
| 282 | Binance |
ADA/USDC | $0.2426 | $9,630,139 | 20:54:16 07/04/2026 |
| 283 |  DeepBook Protocol |
SUI/USDC | $0.8694 | $9,626,338 | 20:54:11 07/04/2026 |
| 284 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,610,079 | 20:56:53 07/04/2026 |
| 285 | Hyperliquid |
xyz:NVDA/USD | $176.02 | $9,588,595 | 20:54:26 07/04/2026 |
| 286 | Pancakeswap v3 (Base) |
WETH/USDC | $2,080.67 | $9,522,556 | 20:57:55 07/04/2026 |
| 287 | Millionero |
SOL/USDC | $79.06 | $9,514,322 | 20:54:08 07/04/2026 |
| 288 | Kraken |
USDC/USDT | $0.9998 | $9,477,192 | 20:59:58 07/04/2026 |
| 289 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,078.53 | $8,983,853 | 20:56:56 07/04/2026 |
| 290 | Binance |
RED/USDC | $0.1937 | $8,838,950 | 20:56:42 07/04/2026 |
| 291 | Binance |
FDUSD/USDC | $0.9991 | $8,698,696 | 20:56:42 07/04/2026 |
| 292 | Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $8,612,466 | 20:35:11 07/04/2026 |
| 293 | Coinbase International Exchange |
EURC/USDC | $1.16 | $8,575,122 | 21:00:16 07/04/2026 |
| 294 | Bitrue |
USDC/USDT | $0.9999 | $8,506,065 | 20:57:09 07/04/2026 |
| 295 | Hyperliquid |
xyz:PLATINUM/USD | $1,928.46 | $8,491,017 | 20:54:26 07/04/2026 |
| 296 |  CEEX exchange |
USDC/USDT | $0.9997 | $8,475,337 | 21:00:09 07/04/2026 |
| 297 |  Bluefin |
USDT/USDC | $1.0000 | $8,461,523 | 20:49:11 07/04/2026 |
| 298 | XT.COM |
ETH/USDC | $2,078.31 | $8,460,462 | 20:57:12 07/04/2026 |
| 299 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $8,379,893 | 20:56:47 07/04/2026 |
| 300 |  Dex-Trade |
USDC/USDT | $0.9997 | $8,335,394 | 20:57:10 07/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 07/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,007,337,182 với tỷ giá $78.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.