USDC USDC
Xếp hạng #6
01:33:00 06/03/2026
Giá USDC (USDC)
$0.9999 0%
0.00001410 BTC
26,863 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003410 | $5,152,977,519 | 00:54:18 06/03/2026 |
| 2 |  Binance |
BTC/USDC | $70,848.98 | $3,530,466,245 | 00:45:16 06/03/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $70,656.70 | $3,524,257,162 | 01:00:15 06/03/2026 |
| 4 | Binance |
ETH/USDC | $2,060.79 | $3,479,268,956 | 00:54:16 06/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $88.02 | $2,431,983,796 | 01:00:15 06/03/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $2,195,480,561 | 00:56:54 06/03/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,057.84 | $1,623,463,885 | 01:00:15 06/03/2026 |
| 8 |  Lighter |
BTC/USDC | $70,758.66 | $1,448,634,723 | 00:57:15 06/03/2026 |
| 9 |  CoinW |
ETH/USDC | $2,058.24 | $1,296,485,225 | 00:57:16 06/03/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,086,765,238 | 01:00:09 06/03/2026 |
| 11 | CoinW |
BTC/USDC | $70,780.05 | $1,034,061,372 | 00:57:16 06/03/2026 |
| 12 |  Bullish |
BTC/USDC | $70,695.89 | $909,547,131 | 01:00:09 06/03/2026 |
| 13 |  Toobit |
BTC/USDC | $70,769.16 | $838,027,285 | 00:57:15 06/03/2026 |
| 14 | Binance |
BTC/USDC | $70,814.92 | $637,575,734 | 00:56:54 06/03/2026 |
| 15 |  Hyperliquid |
xyz:SILVER/USD | $81.51 | $621,547,377 | 00:54:26 06/03/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9998 | $613,429,451 | 00:57:11 06/03/2026 |
| 17 | Lighter |
ETH/USDC | $2,057.76 | $597,421,583 | 00:57:15 06/03/2026 |
| 18 |  Azbit |
BTC/USDC | $70,820.42 | $595,940,075 | 00:57:07 06/03/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9995 | $557,980,061 | 00:54:07 06/03/2026 |
| 20 | Coinbase International Exchange |
XRP/USDC | $1.40 | $514,509,754 | 01:00:15 06/03/2026 |
| 21 |  Backpack Exchange |
BTC/USDC | $70,853.88 | $478,922,470 | 00:45:16 06/03/2026 |
| 22 |  NovaEx |
BTC/USDC | $70,636.10 | $472,711,926 | 01:00:16 06/03/2026 |
| 23 | Binance |
ETH/USDC | $2,058.84 | $450,774,120 | 00:56:52 06/03/2026 |
| 24 |  BTDUex |
USDC/USDT | $0.9998 | $447,739,822 | 00:57:12 06/03/2026 |
| 25 |  LBank |
USDC/USDT | $0.9998 | $435,080,150 | 00:57:10 06/03/2026 |
| 26 | Toobit |
ETH/USDC | $2,057.88 | $432,376,221 | 00:57:15 06/03/2026 |
| 27 | NovaEx |
ETH/USDC | $2,057.49 | $383,533,470 | 01:00:16 06/03/2026 |
| 28 | Binance |
SOL/USDC | $88.17 | $383,330,577 | 00:54:16 06/03/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $24,775.11 | $357,434,812 | 00:54:26 06/03/2026 |
| 30 |  Hibt |
BTC/USDC | $70,865.18 | $338,026,351 | 00:42:08 06/03/2026 |
| 31 |  BTCC |
BTC/USDC | $70,777.63 | $318,813,785 | 00:57:08 06/03/2026 |
| 32 |  GroveX |
SOL/USDC | $88.06 | $317,047,643 | 01:00:10 06/03/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $313,979,415 | 00:56:47 06/03/2026 |
| 34 |  BitradeX |
USDC/USDT | $0.9999 | $292,424,940 | 00:57:07 06/03/2026 |
| 35 | Bullish |
ETH/USDC | $2,059.20 | $265,738,612 | 01:00:09 06/03/2026 |
| 36 | BTCC |
ETH/USDC | $2,058.43 | $225,301,923 | 00:57:08 06/03/2026 |
| 37 |  KCEX |
BTC/USDC | $70,769.26 | $222,516,910 | 00:57:15 06/03/2026 |
| 38 |  SuperEx |
USDC/USDT | $1.00 | $221,843,360 | 01:00:11 06/03/2026 |
| 39 |  YEX |
ETH/USDC | $2,057.38 | $208,072,539 | 01:00:16 06/03/2026 |
| 40 | YEX |
BTC/USDC | $70,635.00 | $203,854,797 | 01:00:16 06/03/2026 |
| 41 | KCEX |
ETH/USDC | $2,058.22 | $203,487,404 | 00:57:15 06/03/2026 |
| 42 | Coinbase International Exchange |
DOGE/USDC | $0.09294 | $197,887,176 | 01:00:15 06/03/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $197,632,402 | 00:57:19 06/03/2026 |
| 44 | Bullish |
USDT/USDC | $0.9999 | $193,344,050 | 01:00:09 06/03/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9996 | $189,494,300 | 00:54:09 06/03/2026 |
| 46 | Hyperliquid |
xyz:CL/USD | $79.50 | $188,479,680 | 00:54:26 06/03/2026 |
| 47 | Hibt |
USDC/USDT | $0.9999 | $179,042,531 | 00:42:08 06/03/2026 |
| 48 |  Orca |
USDC/SOL | $1.00 | $178,745,110 | 00:59:45 06/03/2026 |
| 49 | Tapbit |
BTC/USDC | $70,822.05 | $175,258,642 | 00:57:11 06/03/2026 |
| 50 | Binance |
XRP/USDC | $1.40 | $169,237,954 | 00:54:16 06/03/2026 |
| 51 |  Aivora Exchange |
BTC/USDC | $70,647.50 | $164,314,093 | 01:00:16 06/03/2026 |
| 52 |  BitbabyExchange |
BTC/USDC | $70,832.31 | $161,146,555 | 00:48:16 06/03/2026 |
| 53 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $158,080,759 | 00:56:35 06/03/2026 |
| 54 | Aivora Exchange |
ETH/USDC | $2,058.28 | $157,111,980 | 01:00:16 06/03/2026 |
| 55 | BitbabyExchange |
ETH/USDC | $2,064.71 | $155,652,358 | 00:48:16 06/03/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $151,445,959 | 00:59:54 06/03/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.00 | $148,047,757 | 00:57:07 06/03/2026 |
| 58 |  SunX |
USDC/USDT | $0.9998 | $146,167,449 | 01:00:09 06/03/2026 |
| 59 | Lighter |
SOL/USDC | $88.14 | $145,840,183 | 00:57:15 06/03/2026 |
| 60 | Bybit |
BTC/USDC | $70,811.69 | $140,917,145 | 00:54:09 06/03/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9998 | $140,660,658 | 01:00:11 06/03/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9999 | $139,989,297 | 00:57:11 06/03/2026 |
| 63 |  ASTX |
USDC/USDT | $0.9998 | $139,888,737 | 01:00:08 06/03/2026 |
| 64 |  Ekbit |
USDC/USDT | $0.9999 | $139,647,009 | 01:00:12 06/03/2026 |
| 65 |  Coinone |
USDC/KRW | $0.9862 | $138,525,792 | 00:57:53 06/03/2026 |
| 66 | Tapbit |
ETH/USDC | $2,058.31 | $136,493,638 | 00:57:11 06/03/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,057.66 | $130,829,876 | 00:56:53 06/03/2026 |
| 68 | GroveX |
BNB/USDC | $647.03 | $129,803,403 | 01:00:10 06/03/2026 |
| 69 | Toobit |
BTC/USDC | $70,801.06 | $128,430,613 | 00:57:13 06/03/2026 |
| 70 |  BingX |
USDC/USDT | $0.9995 | $127,044,581 | 00:54:08 06/03/2026 |
| 71 |  Bitunix |
BTC/USDC | $70,778.15 | $126,977,656 | 00:57:15 06/03/2026 |
| 72 | Hyperliquid |
xyz:GOLD/USD | $5,057.51 | $122,517,673 | 00:54:26 06/03/2026 |
| 73 |  MEXC |
BTC/USDC | $70,854.11 | $121,913,796 | 00:54:16 06/03/2026 |
| 74 | Backpack Exchange |
ETH/USDC | $2,058.27 | $108,133,204 | 00:57:15 06/03/2026 |
| 75 | LBank |
BTC/USDC | $70,823.86 | $106,984,398 | 00:57:10 06/03/2026 |
| 76 | BitbabyExchange |
USDC/USDT | $0.9999 | $105,901,552 | 00:57:16 06/03/2026 |
| 77 | Aivora Exchange |
USDC/USDT | $1.0000 | $105,709,971 | 01:00:11 06/03/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9998 | $101,705,258 | 01:00:09 06/03/2026 |
| 79 | GroveX |
USDC/USDT | $0.9998 | $100,009,702 | 01:00:10 06/03/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $2,062.60 | $98,693,400 | 00:59:41 06/03/2026 |
| 81 |  WHXEX |
BTC/USDC | $70,699.55 | $98,646,390 | 01:00:10 06/03/2026 |
| 82 |  Biconomy.com |
BTC/USDC | $70,813.58 | $98,049,159 | 00:57:07 06/03/2026 |
| 83 |  Aerodrome SlipStream |
WETH/USDC | $2,067.16 | $97,932,999 | 00:56:45 06/03/2026 |
| 84 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,067.85 | $97,888,299 | 00:59:59 06/03/2026 |
| 85 |  Cofinex |
BTC/USDC | $70,672.70 | $96,989,588 | 01:00:15 06/03/2026 |
| 86 |  Koinbay |
BTC/USDC | $70,815.57 | $96,569,306 | 00:57:08 06/03/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9997 | $96,360,959 | 00:54:11 06/03/2026 |
| 88 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $90,779,999 | 00:54:11 06/03/2026 |
| 89 | Hibt |
ETH/USDC | $2,066.43 | $90,274,441 | 00:42:08 06/03/2026 |
| 90 | Binance |
SOL/USDC | $88.19 | $88,744,021 | 00:56:54 06/03/2026 |
| 91 | BingX |
ETH/USDC | $2,057.84 | $86,772,639 | 00:57:16 06/03/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $0.9998 | $82,786,465 | 01:00:10 06/03/2026 |
| 93 |  OKX |
USDC/USDT | $0.9998 | $81,262,167 | 00:56:54 06/03/2026 |
| 94 | WHXEX |
ETH/USDC | $2,059.88 | $81,095,094 | 01:00:10 06/03/2026 |
| 95 | WHXEX |
USDC/USDT | $0.9998 | $80,452,827 | 01:00:10 06/03/2026 |
| 96 | Koinbay |
USDC/USDT | $0.9998 | $80,311,003 | 00:57:08 06/03/2026 |
| 97 | Koinbay |
ETH/USDC | $2,058.70 | $78,409,878 | 00:57:08 06/03/2026 |
| 98 | Binance |
DOGE/USDC | $0.09295 | $77,907,457 | 00:51:16 06/03/2026 |
| 99 |  Venus |
USDC/vUSDC | $0.9999 | $77,334,094 | 01:00:12 06/03/2026 |
| 100 |  Zoomex |
USDC/USDT | $0.9999 | $75,648,606 | 00:30:07 06/03/2026 |
| 101 | Binance |
USD1/USDC | $0.9995 | $75,060,037 | 00:56:54 06/03/2026 |
| 102 |  Phemex |
BTC/USDC | $70,757.26 | $74,554,979 | 00:57:17 06/03/2026 |
| 103 | Cofinex |
ETH/USDC | $2,058.50 | $74,022,684 | 01:00:15 06/03/2026 |
| 104 | Backpack Exchange |
SOL/USDC | $88.18 | $70,888,154 | 00:57:15 06/03/2026 |
| 105 | Bit2Me |
BTC/USDC | $70,822.69 | $70,141,772 | 00:57:07 06/03/2026 |
| 106 | Biconomy.com |
ETH/USDC | $2,058.65 | $68,706,455 | 00:57:07 06/03/2026 |
| 107 |  Ourbit |
USDC/USDT | $0.9999 | $67,703,718 | 00:54:08 06/03/2026 |
| 108 | Binance |
U/USDC | $0.9997 | $66,485,700 | 00:56:52 06/03/2026 |
| 109 | MEXC |
ETH/USDC | $2,061.92 | $66,350,002 | 00:54:16 06/03/2026 |
| 110 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $65,897,758 | 00:59:47 06/03/2026 |
| 111 |  WEEX |
ETH/USDC | $2,059.47 | $65,076,090 | 00:57:08 06/03/2026 |
| 112 | SuperEx |
BTC/USDC | $70,676.65 | $64,827,653 | 01:00:11 06/03/2026 |
| 113 |  IndoEx |
ETH/USDC | $2,067.14 | $62,906,086 | 00:51:08 06/03/2026 |
| 114 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $61,733,957 | 00:56:45 06/03/2026 |
| 115 |  Bitrue |
BTC/USDC | $70,828.38 | $60,715,942 | 00:57:12 06/03/2026 |
| 116 |  Meteora DLMM |
USDC/SOL | $0.9999 | $59,993,684 | 00:56:53 06/03/2026 |
| 117 | YEX |
USDC/USDT | $0.9998 | $59,850,943 | 01:00:10 06/03/2026 |
| 118 |  ZKE |
BTC/USDC | $70,698.97 | $59,207,574 | 01:00:09 06/03/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $30.43 | $58,313,520 | 00:54:11 06/03/2026 |
| 120 |  Project-X |
WHYPE/USDC | $30.44 | $57,479,357 | 00:59:31 06/03/2026 |
| 121 | Hyperliquid |
XRP/USD | $1.40 | $56,179,773 | 00:54:26 06/03/2026 |
| 122 | Binance |
XRP/USDC | $1.40 | $54,707,122 | 00:56:54 06/03/2026 |
| 123 | Bullish |
SOL/USDC | $88.11 | $54,407,248 | 01:00:09 06/03/2026 |
| 124 | Binance |
BNB/USDC | $648.20 | $54,242,541 | 00:54:16 06/03/2026 |
| 125 | Toobit |
ETH/USDC | $2,058.80 | $51,684,548 | 00:57:13 06/03/2026 |
| 126 |  Hotcoin |
BTC/USDC | $70,847.71 | $51,497,292 | 00:57:23 06/03/2026 |
| 127 | Kraken |
USDC/USD | $1.00 | $50,521,689 | 00:59:54 06/03/2026 |
| 128 |  UZX |
USDC/USDT | $0.9997 | $50,380,440 | 00:54:08 06/03/2026 |
| 129 | Phemex |
ETH/USDC | $2,058.62 | $50,238,666 | 00:57:17 06/03/2026 |
| 130 | Hyperliquid |
UBTC/USDC | $70,828.89 | $50,129,790 | 00:54:11 06/03/2026 |
| 131 | WEEX |
USDC/USDT | $0.9999 | $50,002,018 | 00:57:08 06/03/2026 |
| 132 |  VOOX Exchange |
USDC/USDT | $0.9998 | $49,947,583 | 00:57:09 06/03/2026 |
| 133 | Bit2Me |
ETH/USDC | $2,059.47 | $49,583,084 | 00:57:07 06/03/2026 |
| 134 | ZKE |
ETH/USDC | $2,059.86 | $48,519,412 | 01:00:09 06/03/2026 |
| 135 | Toobit |
SOL/USDC | $88.14 | $48,468,728 | 00:57:15 06/03/2026 |
| 136 | YEX |
SOL/USDC | $88.01 | $48,458,129 | 01:00:16 06/03/2026 |
| 137 |  EasiCoin |
USDC/USDT | $0.9998 | $48,453,133 | 01:00:07 06/03/2026 |
| 138 | ZKE |
USDC/USDT | $0.9998 | $48,143,788 | 01:00:09 06/03/2026 |
| 139 |  Drift Protocol |
SOL/USDC | $88.03 | $47,120,365 | 01:03:15 06/03/2026 |
| 140 | KCEX |
SOL/USDC | $88.15 | $46,546,867 | 00:57:15 06/03/2026 |
| 141 | KuCoin |
BTC/USDC | $70,823.66 | $46,345,410 | 00:56:53 06/03/2026 |
| 142 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $46,040,446 | 00:59:55 06/03/2026 |
| 143 |  Millionero |
BTC/USDC | $70,679.89 | $45,669,626 | 01:00:17 06/03/2026 |
| 144 | BTCC |
SOL/USDC | $88.15 | $44,373,379 | 00:57:08 06/03/2026 |
| 145 | MEXC |
BTC/USDC | $70,896.57 | $44,192,617 | 00:54:11 06/03/2026 |
| 146 | Kraken |
XBT/USDC | $70,722.30 | $43,940,737 | 00:59:26 06/03/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $42,579,011 | 00:59:47 06/03/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $42,262,460 | 00:59:55 06/03/2026 |
| 149 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $41,499,012 | 00:59:51 06/03/2026 |
| 150 | Azbit |
ETH/USDC | $2,055.32 | $40,673,002 | 00:57:07 06/03/2026 |
| 151 | MEXC |
USDC/USDT | $0.9997 | $40,642,358 | 00:54:11 06/03/2026 |
| 152 | MEXC |
SOL/USDC | $88.23 | $40,153,943 | 00:54:16 06/03/2026 |
| 153 | BingX |
BTC/USDC | $70,875.47 | $40,093,763 | 00:54:08 06/03/2026 |
| 154 |  XXKK |
USDC/USDT | $0.9998 | $39,903,239 | 01:00:10 06/03/2026 |
| 155 | Meteora DLMM |
USDC/SOL | $0.9998 | $39,651,945 | 00:56:17 06/03/2026 |
| 156 | CoinW |
USDC/USDT | $0.9998 | $39,095,809 | 00:54:12 06/03/2026 |
| 157 |  Coinlocally |
USDC/USDT | $0.9998 | $39,094,355 | 01:00:10 06/03/2026 |
| 158 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,990,798 | 00:57:00 06/03/2026 |
| 159 |  BitMart |
USDC/USDT | $0.9993 | $37,985,323 | 00:57:10 06/03/2026 |
| 160 |  Niza.io |
USDC/EUR | $1.00 | $37,790,557 | 01:00:12 06/03/2026 |
| 161 | Backpack Exchange |
PAXG/USDC | $5,075.97 | $37,774,886 | 00:51:16 06/03/2026 |
| 162 | KuCoin |
ETH/USDC | $2,058.28 | $37,547,987 | 00:56:53 06/03/2026 |
| 163 |  Blackhole (CLMM) |
WAVAX/USDC | $9.29 | $37,414,885 | 00:59:50 06/03/2026 |
| 164 | DigiFinex |
BTC/USDC | $70,831.41 | $37,331,987 | 00:54:11 06/03/2026 |
| 165 |  Deribit |
BTC/USDC | $70,775.83 | $37,294,612 | 00:48:50 06/03/2026 |
| 166 |  CRMClick |
USDC/USDT | $0.9998 | $36,552,183 | 00:57:07 06/03/2026 |
| 167 |  HTX |
USDC/USDT | $0.9998 | $36,547,298 | 00:59:55 06/03/2026 |
| 168 | Lighter |
HYPE/USDC | $30.41 | $35,983,758 | 00:57:15 06/03/2026 |
| 169 | Uniswap v3 (Base) |
WETH/USDC | $2,066.73 | $35,703,027 | 00:59:55 06/03/2026 |
| 170 |  CoinChief |
USDC/USDT | $0.9999 | $35,696,210 | 01:00:12 06/03/2026 |
| 171 |  BYDFi |
BTC/USDC | $70,828.78 | $34,644,474 | 01:00:15 06/03/2026 |
| 172 | WHXEX |
XRP/USDC | $1.40 | $34,433,737 | 01:00:10 06/03/2026 |
| 173 | Hotcoin |
ETH/USDC | $2,061.86 | $33,768,041 | 00:57:23 06/03/2026 |
| 174 | Koinbay |
XRP/USDC | $1.40 | $33,747,000 | 00:57:08 06/03/2026 |
| 175 |  Orderly |
BTC/USDC | $70,740.17 | $33,736,090 | 01:03:16 06/03/2026 |
| 176 | Phemex |
USDC/USDT | $0.9999 | $33,226,223 | 00:57:08 06/03/2026 |
| 177 |  Gemini |
BTC/USDC | $70,712.92 | $32,921,256 | 00:59:54 06/03/2026 |
| 178 | YEX |
BTC/USDC | $70,695.88 | $32,724,861 | 01:00:10 06/03/2026 |
| 179 | BYDFi |
ETH/USDC | $2,064.35 | $32,168,614 | 01:00:15 06/03/2026 |
| 180 |  MGBX |
USDC/USDT | $0.9998 | $31,853,425 | 01:00:08 06/03/2026 |
| 181 | Hyperliquid |
xyz:NVDA/USD | $178.23 | $31,466,427 | 00:54:26 06/03/2026 |
| 182 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $30,891,884 | 00:58:35 06/03/2026 |
| 183 |  Cetus |
USDC/USDT | $0.9998 | $30,847,350 | 00:51:04 06/03/2026 |
| 184 | Coinbase Exchange |
USDC/GBP | $0.9998 | $29,453,730 | 00:57:00 06/03/2026 |
| 185 | Binance |
SUI/USDC | $0.9395 | $29,296,313 | 00:56:54 06/03/2026 |
| 186 | Millionero |
ETH/USDC | $2,058.39 | $29,267,168 | 01:00:17 06/03/2026 |
| 187 |  LATOKEN |
USDC/USDT | $0.9998 | $29,222,809 | 00:57:11 06/03/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9996 | $28,983,957 | 00:54:09 06/03/2026 |
| 189 | Bullish |
RLUSD/USDC | $0.9997 | $28,919,879 | 01:00:09 06/03/2026 |
| 190 | Kraken |
USDC/USDT | $0.9999 | $28,889,661 | 00:59:54 06/03/2026 |
| 191 |  Bitget |
USDC/USDT | $0.9997 | $28,199,999 | 00:54:12 06/03/2026 |
| 192 |  ALP.COM |
BTC/USDC | $70,655.10 | $28,139,014 | 01:00:13 06/03/2026 |
| 193 | KCEX |
BTC/USDC | $70,809.25 | $28,116,188 | 00:57:07 06/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $28,058,420 | 00:56:47 06/03/2026 |
| 195 | Bullish |
USDCV/USDC | $0.9996 | $27,949,541 | 01:00:09 06/03/2026 |
| 196 | Hotcoin |
USDC/USDT | $0.9997 | $27,771,137 | 00:57:23 06/03/2026 |
| 197 | Binance |
BNB/USDC | $647.52 | $27,565,692 | 00:56:54 06/03/2026 |
| 198 | BTCC |
XRP/USDC | $1.40 | $27,371,664 | 00:57:08 06/03/2026 |
| 199 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $27,072,733 | 00:58:49 06/03/2026 |
| 200 | Bullish |
PYUSD/USDC | $1.00 | $26,746,871 | 01:00:09 06/03/2026 |
| 201 | Bybit |
ETH/USDC | $2,061.53 | $26,589,039 | 00:54:09 06/03/2026 |
| 202 | Backpack Exchange |
BNB/USDC | $647.91 | $26,096,089 | 00:57:15 06/03/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,760.19 | $26,012,835 | 00:53:40 06/03/2026 |
| 204 | DigiFinex |
ETH/USDC | $2,061.46 | $25,609,273 | 00:54:11 06/03/2026 |
| 205 |  Bluefin |
USDT/USDC | $1.0000 | $25,467,371 | 00:58:54 06/03/2026 |
| 206 |  Bitop |
USDC/USDT | $0.9999 | $25,251,026 | 01:00:09 06/03/2026 |
| 207 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $25,228,791 | 00:59:47 06/03/2026 |
| 208 | Azbit |
USDC/USDT | $0.9998 | $25,031,155 | 00:57:07 06/03/2026 |
| 209 |  Coins.ph |
USDC/PHP | $0.9974 | $23,883,950 | 01:00:07 06/03/2026 |
| 210 | Binance |
SUI/USDC | $0.9410 | $23,543,155 | 00:54:16 06/03/2026 |
| 211 | Drift Protocol |
BTC/USDC | $70,708.45 | $22,922,907 | 01:03:15 06/03/2026 |
| 212 | YEX |
ETH/USDC | $2,059.36 | $22,569,941 | 01:00:10 06/03/2026 |
| 213 | Binance |
ZEC/USDC | $228.12 | $22,531,071 | 00:54:16 06/03/2026 |
| 214 |  Ondo Global Markets |
CRCLon/USDC | $104.67 | $22,312,518 | 00:57:07 06/03/2026 |
| 215 | Orca |
CASH/USDC | $0.9999 | $22,024,378 | 00:57:08 06/03/2026 |
| 216 | Binance |
FDUSD/USDC | $0.9998 | $21,914,027 | 00:56:52 06/03/2026 |
| 217 |  Korbit |
USDC/KRW | $0.9861 | $21,597,832 | 00:54:12 06/03/2026 |
| 218 | Lighter |
XAU/USDC | $5,060.46 | $21,540,679 | 00:57:15 06/03/2026 |
| 219 | Ondo Global Markets |
USDON/USDC | $0.9998 | $21,532,106 | 00:57:07 06/03/2026 |
| 220 | BingX |
ETH/USDC | $2,062.99 | $21,042,409 | 00:54:08 06/03/2026 |
| 221 | NovaEx |
USDC/USDT | $0.9996 | $21,031,731 | 01:00:07 06/03/2026 |
| 222 | Biconomy.com |
XAUT/USDC | $5,033.48 | $20,903,534 | 00:57:07 06/03/2026 |
| 223 | KCEX |
XRP/USDC | $1.40 | $20,800,752 | 00:57:15 06/03/2026 |
| 224 |  LeveX |
USDC/USDT | $0.9999 | $20,797,251 | 01:00:11 06/03/2026 |
| 225 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.28 | $20,683,579 | 00:59:36 06/03/2026 |
| 226 | Toobit |
XRP/USDC | $1.40 | $20,392,781 | 00:57:15 06/03/2026 |
| 227 | Millionero |
USDT/USDC | $1.00 | $19,771,065 | 01:00:17 06/03/2026 |
| 228 | YEX |
XAUT/USDC | $5,036.41 | $19,666,792 | 01:00:10 06/03/2026 |
| 229 | Hyperliquid |
xyz:COIN/USD | $202.87 | $19,312,711 | 00:54:26 06/03/2026 |
| 230 | KCEX |
ETH/USDC | $2,058.61 | $19,053,383 | 00:57:07 06/03/2026 |
| 231 | Orca |
CBBTC/USDC | $70,742.45 | $18,877,477 | 00:59:54 06/03/2026 |
| 232 | XT.COM |
BTC/USDC | $70,822.69 | $18,813,090 | 00:57:11 06/03/2026 |
| 233 | Bitunix |
ETH/USDC | $2,057.45 | $18,724,786 | 00:57:15 06/03/2026 |
| 234 |  WhiteBIT |
BTC/USDC | $70,820.87 | $18,713,566 | 00:57:07 06/03/2026 |
| 235 | LBank |
ETH/USDC | $2,059.44 | $18,663,948 | 00:57:10 06/03/2026 |
| 236 | Aerodrome SlipStream |
WETH/USDC | $2,067.97 | $18,634,847 | 00:56:55 06/03/2026 |
| 237 |  Bitcastle |
BTC/USDC | $70,707.77 | $18,615,298 | 01:00:09 06/03/2026 |
| 238 |  BlockFin |
USDC/USDT | $0.9998 | $18,420,258 | 00:57:11 06/03/2026 |
| 239 | Hyperliquid |
xyz:PLATINUM/USD | $2,123.34 | $18,198,170 | 00:54:26 06/03/2026 |
| 240 | Aivora Exchange |
SOL/USDC | $88.04 | $17,906,957 | 01:00:16 06/03/2026 |
| 241 | Bitget |
BTC/USDC | $70,878.13 | $17,880,618 | 00:54:12 06/03/2026 |
| 242 | BitbabyExchange |
SOL/USDC | $88.32 | $17,877,481 | 00:48:16 06/03/2026 |
| 243 |  DeepBook Protocol |
SUI/USDC | $0.9396 | $17,824,491 | 00:57:08 06/03/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $70,690.57 | $17,567,871 | 01:00:07 06/03/2026 |
| 245 |  BITmarkets |
BTC/USDC | $70,690.57 | $17,567,857 | 01:00:08 06/03/2026 |
| 246 | Orca |
syrupUSDC/USDC | $1.15 | $17,019,792 | 00:51:08 06/03/2026 |
| 247 | BitbabyExchange |
BTC/USDC | $70,796.57 | $16,892,112 | 00:57:16 06/03/2026 |
| 248 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,808,872 | 00:59:44 06/03/2026 |
| 249 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $16,631,365 | 00:56:35 06/03/2026 |
| 250 | XT.COM |
ETH/USDC | $2,059.23 | $16,578,317 | 00:57:11 06/03/2026 |
| 251 | LBank |
SOL/USDC | $88.22 | $16,457,400 | 00:57:10 06/03/2026 |
| 252 |  OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 253 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $16,138,589 | 00:56:33 06/03/2026 |
| 254 | Binance |
1000PEPE/USDC | $0.003430 | $15,919,291 | 00:54:16 06/03/2026 |
| 255 | Binance |
DOGE/USDC | $0.09308 | $15,737,449 | 00:56:54 06/03/2026 |
| 256 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $15,696,828 | 00:56:53 06/03/2026 |
| 257 | Lighter |
LIT/USDC | $1.23 | $15,667,310 | 00:57:15 06/03/2026 |
| 258 | Hyperliquid |
xyz:TSLA/USD | $401.97 | $15,567,810 | 00:54:26 06/03/2026 |
| 259 | Deribit |
ETH/USDC | $2,062.50 | $15,565,959 | 00:48:50 06/03/2026 |
| 260 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $15,536,162 | 00:56:45 06/03/2026 |
| 261 | BingX |
SOL/USDC | $88.16 | $15,488,033 | 00:57:16 06/03/2026 |
| 262 |  Qmall Exchange |
ETH/USDC | $2,060.34 | $15,454,499 | 01:00:12 06/03/2026 |
| 263 |  Gate |
USDC/USDT | $0.9997 | $15,234,601 | 00:56:54 06/03/2026 |
| 264 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $14,879,950 | 00:50:35 06/03/2026 |
| 265 | Lighter |
PAXG/USDC | $5,068.64 | $14,796,388 | 00:57:15 06/03/2026 |
| 266 |  Cryptomus |
BTC/USDC | $70,708.72 | $14,521,146 | 01:00:10 06/03/2026 |
| 267 | Hyperliquid |
xyz:SKHX/USD | $622.94 | $13,855,458 | 00:54:26 06/03/2026 |
| 268 | Backpack Exchange |
HYPE/USDC | $30.44 | $13,753,159 | 00:57:15 06/03/2026 |
| 269 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,750,915 | 00:56:49 06/03/2026 |
| 270 | Binance |
ADA/USDC | $0.2666 | $13,219,292 | 00:54:16 06/03/2026 |
| 271 |  Bybit EU |
BTC/USDC | $70,818.97 | $12,972,633 | 00:36:08 06/03/2026 |
| 272 | MEXC |
BNB/USDC | $648.27 | $12,946,787 | 00:54:16 06/03/2026 |
| 273 | Backpack Exchange |
ETH/USDC | $2,063.53 | $12,917,404 | 00:54:11 06/03/2026 |
| 274 | Bitrue |
USDC/USDT | $0.9998 | $12,737,052 | 00:57:12 06/03/2026 |
| 275 | Phemex |
BTC/USDC | $70,853.42 | $12,700,713 | 00:57:08 06/03/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9994 | $12,653,766 | 00:56:47 06/03/2026 |
| 277 |  Nivex |
USDC/USDT | $0.9998 | $12,633,562 | 01:00:10 06/03/2026 |
| 278 | Niza.io |
USDC/USD | $1.00 | $12,628,055 | 01:00:12 06/03/2026 |
| 279 | MGBX |
ETH/USDC | $2,060.39 | $12,573,449 | 01:00:08 06/03/2026 |
| 280 | Lighter |
XAG/USDC | $81.53 | $12,559,610 | 00:57:15 06/03/2026 |
| 281 | WhiteBIT |
ETH/USDC | $2,058.91 | $12,117,514 | 00:57:07 06/03/2026 |
| 282 |  BloFin |
USDQ/USDC | $0.9999 | $12,028,191 | 00:48:10 06/03/2026 |
| 283 | Cryptomus |
ETH/USDC | $2,060.15 | $11,868,065 | 01:00:10 06/03/2026 |
| 284 | Bullish |
USD1/USDC | $0.9996 | $11,774,309 | 01:00:09 06/03/2026 |
| 285 |  Bitfinex |
UDC/USDT | $0.9999 | $11,768,008 | 00:59:53 06/03/2026 |
| 286 | Orderly |
ETH/USDC | $2,059.67 | $11,752,256 | 01:03:16 06/03/2026 |
| 287 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $70,517.13 | $11,730,874 | 00:58:56 06/03/2026 |
| 288 | KuCoin |
USDC/USDT | $0.9999 | $11,673,510 | 00:56:23 06/03/2026 |
| 289 |  PointPay |
BTC/USDC | $70,858.28 | $11,641,729 | 00:54:11 06/03/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,060.11 | $11,638,026 | 00:59:55 06/03/2026 |
| 291 | Qmall Exchange |
BTC/USDC | $70,721.30 | $11,550,371 | 01:00:12 06/03/2026 |
| 292 | Binance |
BCH/USDC | $456.95 | $11,537,412 | 00:54:16 06/03/2026 |
| 293 | BloFin |
USDC/USDT | $0.9997 | $11,379,204 | 00:48:10 06/03/2026 |
| 294 | Niza.io |
BTC/USDC | $70,709.69 | $11,273,448 | 01:00:12 06/03/2026 |
| 295 | BingX |
BNB/USDC | $647.79 | $11,254,243 | 00:57:16 06/03/2026 |
| 296 | LeveX |
BTC/USDC | $70,631.60 | $11,250,441 | 01:00:16 06/03/2026 |
| 297 |  BitKan |
USDC/USDT | $0.9999 | $11,192,893 | 01:00:08 06/03/2026 |
| 298 | LeveX |
ETH/USDC | $2,057.49 | $11,073,046 | 01:00:16 06/03/2026 |
| 299 | YEX |
XRP/USDC | $1.40 | $11,069,445 | 01:00:16 06/03/2026 |
| 300 | Cofinex |
SOL/USDC | $88.03 | $11,050,345 | 01:00:15 06/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 06/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,152,977,519 với tỷ giá $0.000003410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.