USDC USDC
Xếp hạng #5
21:48:00 13/06/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001558 BTC
26,115 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,078.29 | $2,988,691,592 | 21:03:16 13/06/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9997 | $2,318,404,599 | 21:00:09 13/06/2026 |
| 3 |  Binance |
BTC/USDC | $64,012.81 | $1,940,099,528 | 20:54:17 13/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,677.49 | $1,861,175,412 | 21:03:16 13/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,608,770,706 | 20:56:54 13/06/2026 |
| 6 | Binance |
ETH/USDC | $1,675.30 | $1,422,130,049 | 20:54:17 13/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $798,728,802 | 21:00:08 13/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $64,175.56 | $573,191,689 | 20:27:10 13/06/2026 |
| 9 |  Azbit |
BTC/USDC | $64,078.42 | $537,343,466 | 20:51:14 13/06/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $68.02 | $507,338,611 | 21:03:16 13/06/2026 |
| 11 |  Lighter |
BTC/USDC | $64,035.65 | $483,507,911 | 21:00:15 13/06/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $456,030,939 | 20:57:11 13/06/2026 |
| 13 |  Hyperliquid |
xyz:XYZ100/USD | $29,608.55 | $430,463,607 | 20:54:27 13/06/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9997 | $359,772,086 | 20:57:07 13/06/2026 |
| 15 |  Bullish |
BTC/USDC | $64,068.00 | $339,195,489 | 21:00:11 13/06/2026 |
| 16 |  Toobit |
BTC/USDC | $64,020.38 | $332,758,307 | 20:57:16 13/06/2026 |
| 17 |  CoinW |
BTC/USDC | $64,023.88 | $323,523,726 | 20:57:18 13/06/2026 |
| 18 | CoinW |
ETH/USDC | $1,676.04 | $299,007,104 | 20:57:18 13/06/2026 |
| 19 | Hyperliquid |
xyz:CL/USD | $81.16 | $282,519,883 | 20:54:27 13/06/2026 |
| 20 | Hyperliquid |
xyz:SP500/USD | $7,439.63 | $270,665,836 | 20:54:27 13/06/2026 |
| 21 | Binance |
BTC/USDC | $64,047.60 | $267,026,130 | 20:56:54 13/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $64,025.25 | $255,616,252 | 21:00:16 13/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,676.08 | $213,719,187 | 21:00:16 13/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,675.95 | $197,836,482 | 20:57:16 13/06/2026 |
| 25 |  Hibt |
USDC/USDT | $0.9997 | $194,304,390 | 20:51:12 13/06/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9997 | $191,948,076 | 20:54:12 13/06/2026 |
| 27 | Binance |
SOL/USDC | $67.84 | $189,883,703 | 20:54:17 13/06/2026 |
| 28 | Bitbase |
ETH/USDC | $1,679.12 | $170,052,285 | 20:27:10 13/06/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $163,667,700 | 21:00:07 13/06/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9997 | $162,736,581 | 21:00:09 13/06/2026 |
| 31 | Lighter |
ETH/USDC | $1,676.63 | $161,940,486 | 21:00:15 13/06/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9997 | $161,055,059 | 21:00:08 13/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $157,885,286 | 20:59:47 13/06/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9996 | $146,606,340 | 20:57:15 13/06/2026 |
| 35 |  KCEX |
BTC/USDC | $64,023.78 | $140,123,999 | 20:57:15 13/06/2026 |
| 36 | Bitbase |
USDC/USDT | $0.9998 | $137,202,193 | 20:27:10 13/06/2026 |
| 37 |  BTCC |
BTC/USDC | $64,085.20 | $133,974,053 | 20:57:08 13/06/2026 |
| 38 | Hibt |
BTC/USDC | $64,091.69 | $122,596,384 | 20:51:12 13/06/2026 |
| 39 |  YEX |
BTC/USDC | $64,024.65 | $120,285,517 | 21:00:16 13/06/2026 |
| 40 | Binance |
ETH/USDC | $1,676.53 | $115,152,590 | 20:56:54 13/06/2026 |
| 41 | Hyperliquid |
HYPE/USDC | $59.07 | $112,789,277 | 20:57:09 13/06/2026 |
| 42 | Binance |
USD1/USDC | $1.00 | $110,864,739 | 20:56:54 13/06/2026 |
| 43 |  SunX |
USDC/USDT | $0.9999 | $110,659,128 | 08:33:08 12/06/2026 |
| 44 |  Project-X |
WHYPE/USDC | $59.02 | $105,083,562 | 20:59:56 13/06/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9997 | $96,623,194 | 21:00:08 13/06/2026 |
| 46 |  Bitunix |
BTC/USDC | $64,006.58 | $95,520,244 | 20:57:16 13/06/2026 |
| 47 |  LATOKEN |
USDC/USDT | $0.9996 | $95,470,401 | 20:57:07 13/06/2026 |
| 48 |  Bitbaby |
BTC/USDC | $64,017.10 | $94,175,943 | 20:57:16 13/06/2026 |
| 49 | KCEX |
ETH/USDC | $1,676.18 | $92,044,229 | 20:57:15 13/06/2026 |
| 50 | Bullish |
USD/USDC | $0.9999 | $88,188,589 | 21:00:11 13/06/2026 |
| 51 | YEX |
ETH/USDC | $1,676.11 | $86,652,634 | 21:00:16 13/06/2026 |
| 52 | Tapbit |
BTC/USDC | $64,054.00 | $80,274,521 | 20:57:11 13/06/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9998 | $77,856,353 | 20:57:13 13/06/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $64,058.66 | $77,376,041 | 20:48:10 13/06/2026 |
| 55 |  IMBX |
USDC/USDT | $0.9997 | $76,680,111 | 21:00:09 13/06/2026 |
| 56 |  CZR Exchange |
USDC/USDT | $0.9997 | $76,364,470 | 20:57:07 13/06/2026 |
| 57 |  Orca |
USDC/SOL | $0.9997 | $73,806,683 | 20:59:54 13/06/2026 |
| 58 |  Phemex |
BTC/USDC | $64,019.88 | $72,966,664 | 20:57:16 13/06/2026 |
| 59 | Hyperliquid |
xyz:INTC/USD | $124.73 | $72,954,275 | 20:54:27 13/06/2026 |
| 60 | Hyperliquid |
xyz:SNDK/USD | $1,988.87 | $71,983,236 | 20:54:27 13/06/2026 |
| 61 | Toobit |
BTC/USDC | $64,055.15 | $71,595,222 | 20:57:11 13/06/2026 |
| 62 | Bitbaby |
ETH/USDC | $1,676.06 | $70,088,900 | 20:57:16 13/06/2026 |
| 63 |  LBank |
BTC/USDC | $64,052.88 | $69,124,451 | 20:57:08 13/06/2026 |
| 64 |  DigiFinex |
USDC/USDT | $0.9996 | $67,341,689 | 21:00:07 13/06/2026 |
| 65 | Lighter |
HYPE/USDC | $58.96 | $65,296,166 | 21:00:15 13/06/2026 |
| 66 |  MEXC |
USDC/USDT | $0.9997 | $64,272,007 | 20:54:11 13/06/2026 |
| 67 |  Kraken |
USDC/USD | $0.9997 | $63,612,840 | 20:59:24 13/06/2026 |
| 68 | Hyperliquid |
xyz:MU/USD | $984.15 | $63,433,677 | 20:54:27 13/06/2026 |
| 69 |  XXKK |
USDC/USDT | $0.9997 | $63,330,592 | 21:00:07 13/06/2026 |
| 70 | Bitbase |
DOGE/USDC | $0.08827 | $63,174,825 | 20:27:10 13/06/2026 |
| 71 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $60,831,071 | 20:59:49 13/06/2026 |
| 72 | Bullish |
ETH/USDC | $1,676.88 | $60,261,951 | 21:00:11 13/06/2026 |
| 73 |  Blockfinex |
USDC/USDT | $0.9997 | $60,118,780 | 21:00:09 13/06/2026 |
| 74 |  WHXEX |
USDC/USDT | $0.9997 | $60,118,673 | 21:00:08 13/06/2026 |
| 75 |  idax exchange |
USDC/USDT | $0.9997 | $60,118,673 | 21:00:10 13/06/2026 |
| 76 |  Koinbay |
USDC/USDT | $0.9997 | $60,116,519 | 21:00:08 13/06/2026 |
| 77 | Aerodrome SlipStream |
WETH/USDC | $1,677.08 | $58,879,534 | 20:59:51 13/06/2026 |
| 78 | Phemex |
USDC/USDT | $0.9996 | $58,582,415 | 20:57:12 13/06/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9997 | $57,983,282 | 20:57:10 13/06/2026 |
| 80 | BTCC |
ETH/USDC | $1,677.29 | $57,759,334 | 20:57:08 13/06/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9997 | $57,615,564 | 20:57:08 13/06/2026 |
| 82 |  Zoomex |
USDC/USDT | $0.9997 | $57,584,423 | 20:54:12 13/06/2026 |
| 83 | Binance |
XRP/USDC | $1.15 | $57,169,762 | 20:54:17 13/06/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9997 | $56,877,093 | 20:57:11 13/06/2026 |
| 85 |  P2B |
BTC/USDC | $64,053.67 | $56,404,217 | 20:57:11 13/06/2026 |
| 86 |  BitGW Exchange |
USDC/USDT | $0.9998 | $55,483,579 | 20:57:07 13/06/2026 |
| 87 |  OKX |
USDC/USDT | $0.9997 | $54,116,847 | 20:56:54 13/06/2026 |
| 88 |  Gems Trade |
USDC/USDT | $0.9997 | $54,016,691 | 21:00:13 13/06/2026 |
| 89 | Hyperliquid |
xyz:SILVER/USD | $68.08 | $53,953,496 | 20:54:27 13/06/2026 |
| 90 |  EasiCoin |
USDC/USDT | $0.9998 | $52,009,973 | 21:00:08 13/06/2026 |
| 91 | Hyperliquid |
UBTC/USDC | $64,044.16 | $51,795,260 | 20:54:09 13/06/2026 |
| 92 | Bullish |
USDT/USDC | $0.9992 | $50,181,180 | 21:00:11 13/06/2026 |
| 93 | Binance |
DOGE/USDC | $0.08801 | $50,015,389 | 20:54:17 13/06/2026 |
| 94 | Binance |
SOL/USDC | $67.92 | $49,982,017 | 20:56:54 13/06/2026 |
| 95 |  VOOX Exchange |
USDC/USDT | $0.9997 | $49,583,541 | 21:00:08 13/06/2026 |
| 96 |  Venus |
USDC/vUSDC | $0.9997 | $47,644,903 | 21:00:07 13/06/2026 |
| 97 | Koinbay |
BTC/USDC | $64,069.40 | $46,463,195 | 21:00:08 13/06/2026 |
| 98 | WHXEX |
BTC/USDC | $64,069.29 | $46,219,803 | 21:00:08 13/06/2026 |
| 99 | idax exchange |
BTC/USDC | $64,062.29 | $45,991,787 | 21:00:10 13/06/2026 |
| 100 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $44,987,712 | 20:59:35 13/06/2026 |
| 101 | YEX |
USDC/USDT | $0.9996 | $44,927,822 | 21:00:12 13/06/2026 |
| 102 |  BingX |
USDC/USDT | $0.9997 | $43,518,046 | 20:57:11 13/06/2026 |
| 103 | BingX |
ETH/USDC | $1,676.05 | $42,626,593 | 20:57:17 13/06/2026 |
| 104 | Kraken |
USDC/EUR | $1.00 | $42,017,051 | 20:59:24 13/06/2026 |
| 105 |  Bit2Me |
USDC/EUR | $1.00 | $41,050,539 | 21:00:12 13/06/2026 |
| 106 | MEXC |
BTC/USDC | $64,023.78 | $40,642,079 | 20:57:16 13/06/2026 |
| 107 | Binance |
TRUMP/USDC | $2.23 | $40,482,444 | 20:54:17 13/06/2026 |
| 108 | Hyperliquid |
xyz:TSLA/USD | $406.08 | $40,128,954 | 20:54:27 13/06/2026 |
| 109 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 110 | Biconomy.com |
ETH/USDC | $1,676.45 | $39,536,239 | 20:48:10 13/06/2026 |
| 111 |  Coinlocally |
USDC/USDT | $0.9996 | $38,620,316 | 21:00:11 13/06/2026 |
| 112 | Binance |
ZEC/USDC | $411.97 | $38,055,679 | 20:54:17 13/06/2026 |
| 113 |  ZKE |
USDC/USDT | $0.9997 | $36,071,268 | 21:00:09 13/06/2026 |
| 114 | LBank |
ETH/USDC | $1,676.98 | $35,469,298 | 20:57:08 13/06/2026 |
| 115 | Bitbase |
SOL/USDC | $67.93 | $35,346,336 | 20:27:10 13/06/2026 |
| 116 |  Uniswap v3 (Base) |
WETH/USDC | $1,682.95 | $35,043,089 | 20:58:23 13/06/2026 |
| 117 | Tapbit |
ETH/USDC | $1,677.22 | $35,011,986 | 20:57:11 13/06/2026 |
| 118 |  BitMart |
USDC/USDT | $0.9997 | $34,767,692 | 20:57:08 13/06/2026 |
| 119 |  Echobit |
BTC/USDC | $64,053.67 | $34,614,307 | 20:57:11 13/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $67.92 | $33,333,074 | 21:00:16 13/06/2026 |
| 121 | LBank |
USDC/USDT | $0.9997 | $31,950,668 | 20:57:08 13/06/2026 |
| 122 | Hyperliquid |
xyz:NVDA/USD | $204.68 | $31,860,442 | 20:54:27 13/06/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9997 | $31,572,065 | 21:00:07 13/06/2026 |
| 124 | Bitbase |
TRUMP/USDC | $2.23 | $31,023,080 | 20:27:10 13/06/2026 |
| 125 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $30,568,994 | 20:59:47 13/06/2026 |
| 126 | Binance |
BNB/USDC | $608.79 | $29,236,388 | 20:54:17 13/06/2026 |
| 127 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.4965 | $29,177,847 | 20:59:54 13/06/2026 |
| 128 | Bit2Me |
BTC/USDC | $64,057.04 | $29,075,211 | 21:00:12 13/06/2026 |
| 129 |  Cofinex |
BTC/USDC | $64,015.16 | $28,313,251 | 21:00:17 13/06/2026 |
| 130 | Hyperliquid |
xyz:AMD/USD | $513.11 | $28,209,098 | 20:54:27 13/06/2026 |
| 131 | P2B |
ETH/USDC | $1,676.91 | $28,203,989 | 20:57:11 13/06/2026 |
| 132 |  Coins.ph |
USDC/PHP | $1.01 | $27,904,751 | 21:00:11 13/06/2026 |
| 133 | ZKE |
BTC/USDC | $64,069.40 | $27,731,893 | 21:00:09 13/06/2026 |
| 134 | Toobit |
SOL/USDC | $67.88 | $27,465,283 | 20:57:16 13/06/2026 |
| 135 | SuperEx |
BTC/USDC | $64,064.26 | $27,455,610 | 21:00:07 13/06/2026 |
| 136 | Toobit |
ETH/USDC | $1,677.02 | $27,427,001 | 20:57:11 13/06/2026 |
| 137 | Phemex |
ETH/USDC | $1,676.13 | $27,194,021 | 20:57:16 13/06/2026 |
| 138 | Lighter |
SOL/USDC | $67.97 | $26,914,090 | 21:00:15 13/06/2026 |
| 139 | KCEX |
SOL/USDC | $67.91 | $26,264,841 | 20:57:15 13/06/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,677.96 | $26,125,931 | 20:59:31 13/06/2026 |
| 141 |  Backpack Exchange |
BTC/USDC | $64,013.28 | $26,069,948 | 20:57:15 13/06/2026 |
| 142 |  Meteora DLMM |
USDC/SOL | $0.9998 | $25,911,351 | 20:59:54 13/06/2026 |
| 143 | YEX |
SOL/USDC | $67.93 | $25,635,553 | 21:00:16 13/06/2026 |
| 144 | Koinbay |
ETH/USDC | $1,677.17 | $25,499,021 | 21:00:08 13/06/2026 |
| 145 |  IndoEx |
ETH/USDC | $1,677.37 | $25,494,661 | 20:57:10 13/06/2026 |
| 146 | WHXEX |
ETH/USDC | $1,677.17 | $25,397,209 | 21:00:08 13/06/2026 |
| 147 | idax exchange |
ETH/USDC | $1,677.08 | $25,313,372 | 21:00:10 13/06/2026 |
| 148 |  CoinTR |
USDC/USDT | $0.9998 | $25,290,050 | 21:00:07 13/06/2026 |
| 149 |  Hotcoin |
BTC/USDC | $64,045.33 | $25,100,100 | 20:56:58 13/06/2026 |
| 150 | BTCC |
SOL/USDC | $67.88 | $25,028,184 | 20:57:08 13/06/2026 |
| 151 | Hyperliquid |
XRP/USD | $1.15 | $24,708,475 | 20:57:26 13/06/2026 |
| 152 |  Orderly |
BTC/USDC | $64,068.29 | $24,676,633 | 21:03:15 13/06/2026 |
| 153 |  MemeMax |
BTC/USDC | $64,069.49 | $24,676,171 | 21:03:15 13/06/2026 |
| 154 | Hyperliquid |
xyz:SKHX/USD | $1,465.03 | $24,217,303 | 20:54:27 13/06/2026 |
| 155 |  Bitget |
USDC/USDT | $0.9998 | $24,101,433 | 20:54:08 13/06/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.15 | $23,752,781 | 21:00:16 13/06/2026 |
| 157 | CoinW |
USDC/USDT | $0.9996 | $23,190,820 | 20:57:08 13/06/2026 |
| 158 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 159 | Hibt |
ETH/USDC | $1,677.44 | $23,127,119 | 20:51:12 13/06/2026 |
| 160 | Binance |
WLD/USDC | $0.5047 | $23,021,379 | 20:54:17 13/06/2026 |
| 161 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,677.96 | $22,976,003 | 21:02:53 13/06/2026 |
| 162 | Azbit |
ETH/USDC | $1,677.50 | $22,931,068 | 20:51:14 13/06/2026 |
| 163 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $22,567,351 | 21:02:51 13/06/2026 |
| 164 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,677.41 | $22,545,879 | 20:59:19 13/06/2026 |
| 165 |  Bitrue |
BTC/USDC | $64,052.88 | $22,503,277 | 20:57:10 13/06/2026 |
| 166 |  WOO X Pro |
USDC/USDT | $0.9997 | $22,041,458 | 21:00:11 13/06/2026 |
| 167 | Azbit |
USDC/USDT | $0.9997 | $21,817,974 | 20:51:14 13/06/2026 |
| 168 | Hotcoin |
ETH/USDC | $1,675.97 | $21,549,564 | 20:56:58 13/06/2026 |
| 169 | Aivora Exchange |
DOGE/USDC | $0.08800 | $21,067,546 | 21:00:16 13/06/2026 |
| 170 | Bybit |
BTC/USDC | $64,034.90 | $20,936,921 | 20:54:12 13/06/2026 |
| 171 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $20,767,397 | 20:59:40 13/06/2026 |
| 172 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 173 |  BVOX |
USDC/USDT | $0.9997 | $19,687,528 | 20:57:09 13/06/2026 |
| 174 |  BYDFi |
BTC/USDC | $63,993.77 | $19,379,592 | 21:00:15 13/06/2026 |
| 175 | Bullish |
EUR/USDC | $1.16 | $19,147,398 | 21:00:11 13/06/2026 |
| 176 |  BloFin |
USDC/USDT | $0.9997 | $19,144,416 | 20:51:07 13/06/2026 |
| 177 | Hyperliquid |
xyz:GOLD/USD | $4,225.45 | $18,476,863 | 20:54:27 13/06/2026 |
| 178 | Bitbase |
PEPE/USDC | $0.000002850 | $18,421,163 | 20:27:10 13/06/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $18,118,183 | 20:59:54 13/06/2026 |
| 180 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $17,917,797 | 20:59:55 13/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $17,916,680 | 20:59:23 13/06/2026 |
| 182 |  CoinChief |
USDC/USDT | $0.9997 | $17,908,059 | 20:57:11 13/06/2026 |
| 183 |  CEEX exchange |
USDC/USDT | $0.9996 | $17,805,460 | 21:00:09 13/06/2026 |
| 184 | Echobit |
ETH/USDC | $1,677.03 | $17,201,220 | 20:57:11 13/06/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $17,009,513 | 20:59:54 13/06/2026 |
| 186 | Bitunix |
ETH/USDC | $1,675.47 | $16,771,666 | 20:57:16 13/06/2026 |
| 187 | Binance |
ADA/USDC | $0.1734 | $16,605,378 | 20:54:17 13/06/2026 |
| 188 | Cofinex |
ETH/USDC | $1,674.64 | $16,512,682 | 21:00:17 13/06/2026 |
| 189 | YEX |
XAUT/USDC | $4,205.96 | $16,383,611 | 21:00:12 13/06/2026 |
| 190 | Bitbase |
ENA/USDC | $0.08467 | $16,187,934 | 20:27:10 13/06/2026 |
| 191 | WOO X Pro |
BTC/USDC | $64,025.15 | $15,951,075 | 21:00:16 13/06/2026 |
| 192 |  Niza.io |
USDC/USD | $0.9997 | $15,885,444 | 20:57:09 13/06/2026 |
| 193 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $15,647,668 | 20:59:19 13/06/2026 |
| 194 | ZKE |
ETH/USDC | $1,677.17 | $15,238,343 | 21:00:09 13/06/2026 |
| 195 |  Deribit |
TRUMP/USDC | $2.24 | $15,209,655 | 20:54:58 13/06/2026 |
| 196 |  Figure Markets |
YLDS/USDC | $0.9996 | $15,208,024 | 21:00:12 13/06/2026 |
| 197 |  Gemini |
BTC/USDC | $64,062.31 | $15,179,470 | 20:59:53 13/06/2026 |
| 198 |  KuCoin |
BTC/USDC | $64,029.10 | $15,128,618 | 20:56:53 13/06/2026 |
| 199 | KuCoin |
ETH/USDC | $1,676.14 | $15,009,417 | 20:56:53 13/06/2026 |
| 200 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,896,513 | 20:59:53 13/06/2026 |
| 201 | Bullish |
SOL/USDC | $67.96 | $14,724,957 | 21:00:11 13/06/2026 |
| 202 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $14,646,327 | 20:56:54 13/06/2026 |
| 203 | YEX |
BTC/USDC | $64,067.65 | $14,613,438 | 21:00:12 13/06/2026 |
| 204 | Bitbase |
WLFI/USDC | $0.05928 | $14,349,279 | 20:27:10 13/06/2026 |
| 205 | DigiFinex |
BTC/USDC | $64,067.47 | $14,305,510 | 21:00:07 13/06/2026 |
| 206 | Coinbase International Exchange |
XRP/USDC | $1.15 | $14,213,932 | 21:03:16 13/06/2026 |
| 207 | Binance |
NEAR/USDC | $2.05 | $13,995,086 | 20:54:17 13/06/2026 |
| 208 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,978,116 | 20:59:41 13/06/2026 |
| 209 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $13,809,612 | 20:59:54 13/06/2026 |
| 210 | BYDFi |
ETH/USDC | $1,675.20 | $13,691,480 | 21:00:15 13/06/2026 |
| 211 |  KlicklX |
USDC/USDT | $0.9997 | $13,676,907 | 21:00:13 13/06/2026 |
| 212 | Binance |
U/USDC | $0.9999 | $13,646,962 | 20:56:54 13/06/2026 |
| 213 | Binance |
USDC/USD | $0.9999 | $13,461,812 | 20:56:54 13/06/2026 |
| 214 | Lighter |
WTI/USDC | $81.59 | $13,412,486 | 21:00:15 13/06/2026 |
| 215 | LBank |
SOL/USDC | $67.93 | $13,363,107 | 20:57:08 13/06/2026 |
| 216 | XT.COM |
BTC/USDC | $64,053.68 | $13,274,272 | 20:57:13 13/06/2026 |
| 217 | Hyperliquid |
xyz:MSTR/USD | $125.79 | $13,167,329 | 20:54:27 13/06/2026 |
| 218 |  BitKan |
USDC/USDT | $0.9997 | $13,147,632 | 21:00:08 13/06/2026 |
| 219 | Lighter |
SPCX/USDC | $165.07 | $13,137,419 | 21:00:15 13/06/2026 |
| 220 |  BITmarkets |
BTC/USDC | $64,056.14 | $12,954,249 | 21:00:08 13/06/2026 |
| 221 |  B2Z Exchange |
BTC/USDC | $64,055.99 | $12,953,954 | 21:00:09 13/06/2026 |
| 222 | Bitget |
BTC/USDC | $64,038.12 | $12,913,320 | 20:54:08 13/06/2026 |
| 223 | MEXC |
ETH/USDC | $1,676.16 | $12,908,722 | 20:57:16 13/06/2026 |
| 224 |  Nivex |
USDC/USDT | $0.9998 | $12,778,373 | 21:00:09 13/06/2026 |
| 225 | Bitbase |
WLD/USDC | $0.5029 | $12,675,873 | 20:27:10 13/06/2026 |
| 226 |  Gate |
USDC/USDT | $0.9997 | $12,648,373 | 20:56:54 13/06/2026 |
| 227 | Bit2Me |
ETH/USDC | $1,676.88 | $12,534,385 | 21:00:12 13/06/2026 |
| 228 | Bullish |
PYUSD/USDC | $0.9996 | $12,512,215 | 21:00:11 13/06/2026 |
| 229 | KuCoin |
USDC/USDT | $0.9997 | $12,494,723 | 20:56:53 13/06/2026 |
| 230 |  OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,267 | 20:57:13 13/06/2026 |
| 231 | SuperEx |
ETH/USDC | $1,677.08 | $12,360,744 | 21:00:07 13/06/2026 |
| 232 | Coinbase International Exchange |
DOGE/USDC | $0.08804 | $12,334,959 | 21:03:16 13/06/2026 |
| 233 | BlockFin |
SOL/USDC | $68.00 | $12,131,502 | 21:00:07 13/06/2026 |
| 234 | Orca |
USDC/SPYX | $0.9997 | $12,078,027 | 20:59:54 13/06/2026 |
| 235 | Toobit |
SOL/USDC | $67.94 | $12,050,739 | 20:57:11 13/06/2026 |
| 236 | PancakeSwap v3 (BSC) |
USDC/SIREN | $0.9968 | $11,992,213 | 20:56:38 13/06/2026 |
| 237 | KCEX |
BTC/USDC | $64,042.14 | $11,935,057 | 20:57:09 13/06/2026 |
| 238 | Hotcoin |
USDC/USDT | $0.9997 | $11,781,099 | 20:56:58 13/06/2026 |
| 239 | Binance |
PEPE/USDC | $0.000002850 | $11,729,197 | 20:56:54 13/06/2026 |
| 240 | Lighter |
XAU/USDC | $4,223.62 | $11,685,960 | 21:00:15 13/06/2026 |
| 241 |  O2 Exchange |
wBTC/USDC | $63,982.92 | $11,636,100 | 21:00:07 13/06/2026 |
| 242 | Binance |
TAO/USDC | $253.52 | $11,568,270 | 20:56:54 13/06/2026 |
| 243 | Toobit |
USDC/USDT | $0.9997 | $11,485,268 | 20:57:11 13/06/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $1,675.86 | $11,440,680 | 20:57:15 13/06/2026 |
| 245 | Bitbase |
ADA/USDC | $0.1737 | $11,292,256 | 20:27:10 13/06/2026 |
| 246 | P2B |
SOL/USDC | $67.94 | $11,238,185 | 20:57:11 13/06/2026 |
| 247 | P2B |
TAO/USDC | $253.74 | $11,207,635 | 20:57:11 13/06/2026 |
| 248 | Binance |
XRP/USDC | $1.15 | $11,112,470 | 20:56:54 13/06/2026 |
| 249 | Binance |
ENA/USDC | $0.08553 | $11,091,914 | 20:54:17 13/06/2026 |
| 250 | Bitget |
DOGE/USDC | $0.08806 | $11,086,185 | 20:54:08 13/06/2026 |
| 251 |  UZX |
USDC/USDT | $0.9997 | $11,010,020 | 20:57:07 13/06/2026 |
| 252 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,997,468 | 20:57:00 13/06/2026 |
| 253 | Hyperliquid |
xyz:GOOGL/USD | $360.40 | $10,927,638 | 20:54:27 13/06/2026 |
| 254 | Deribit |
BTC/USDC | $64,048.88 | $10,776,566 | 20:54:58 13/06/2026 |
| 255 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $10,706,565 | 20:59:33 13/06/2026 |
| 256 | Niza.io |
USDC/EUR | $1.00 | $10,703,698 | 20:57:09 13/06/2026 |
| 257 | MEXC |
SOL/USDC | $67.90 | $10,662,958 | 20:57:16 13/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $10,365,697 | 20:44:59 13/06/2026 |
| 259 | P2B |
PEPE/USDC | $0.000002850 | $10,351,518 | 20:57:11 13/06/2026 |
| 260 | BingX |
BNB/USDC | $608.83 | $10,325,506 | 20:57:17 13/06/2026 |
| 261 | Bullish |
USDCV/USDC | $0.9989 | $10,209,998 | 21:00:11 13/06/2026 |
| 262 | Uniswap v3 (Base) |
WETH/USDC | $1,676.46 | $10,207,922 | 20:59:49 13/06/2026 |
| 263 | MEXC |
BTC/USDC | $64,057.07 | $9,895,356 | 20:54:11 13/06/2026 |
| 264 | EasiCoin |
BTC/USDC | $64,062.44 | $9,820,359 | 21:00:08 13/06/2026 |
| 265 | Binance |
EUR/USDC | $1.16 | $9,669,390 | 20:56:54 13/06/2026 |
| 266 | Binance |
TRUMP/USDC | $2.24 | $9,465,706 | 20:56:54 13/06/2026 |
| 267 | Hyperliquid |
xyz:CRWV/USD | $100.34 | $9,425,682 | 20:54:27 13/06/2026 |
| 268 | Bitbaby |
SOL/USDC | $67.91 | $9,395,756 | 20:57:16 13/06/2026 |
| 269 | Binance |
DOGE/USDC | $0.08803 | $9,356,856 | 20:56:54 13/06/2026 |
| 270 | Backpack Exchange |
HYPE/USDC | $59.00 | $9,212,811 | 20:57:15 13/06/2026 |
| 271 | Binance |
SUI/USDC | $0.7659 | $9,091,914 | 20:54:17 13/06/2026 |
| 272 | Toobit |
XRP/USDC | $1.15 | $9,052,973 | 20:57:16 13/06/2026 |
| 273 | Bitbaby |
BTC/USDC | $64,052.89 | $9,052,774 | 20:57:12 13/06/2026 |
| 274 | Bitbase |
XRP/USDC | $1.15 | $8,948,439 | 20:27:10 13/06/2026 |
| 275 | Project-X |
WHYPE/USDC | $58.96 | $8,948,034 | 20:59:20 13/06/2026 |
| 276 | Raydium (CLMM) |
USDC/USD1 | $0.9999 | $8,923,400 | 20:59:11 13/06/2026 |
| 277 | BingX |
SOL/USDC | $67.88 | $8,861,881 | 20:57:17 13/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $8,835,148 | 20:57:11 13/06/2026 |
| 279 | Echobit |
SOL/USDC | $67.95 | $8,733,648 | 20:57:11 13/06/2026 |
| 280 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 281 | Hyperliquid |
xyz:MSFT/USD | $390.58 | $8,707,301 | 20:54:27 13/06/2026 |
| 282 | Azbit |
SOL/USDC | $67.96 | $8,670,108 | 20:51:14 13/06/2026 |
| 283 | Bitget |
SOL/USDC | $67.87 | $8,666,070 | 20:54:08 13/06/2026 |
| 284 | Lighter |
LIT/USDC | $1.59 | $8,537,457 | 21:00:15 13/06/2026 |
| 285 | idax exchange |
SOL/USDC | $67.97 | $8,461,970 | 21:00:10 13/06/2026 |
| 286 | WHXEX |
SOL/USDC | $67.97 | $8,440,502 | 21:00:08 13/06/2026 |
| 287 | Binance |
BNB/USDC | $608.43 | $8,389,931 | 20:56:54 13/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1325 | $8,372,898 | 20:59:52 13/06/2026 |
| 289 |  WhiteBIT |
USDC/USDT | $0.9996 | $8,337,789 | 20:57:10 13/06/2026 |
| 290 | Orca |
USDG/USDC | $0.9998 | $8,335,492 | 20:50:32 13/06/2026 |
| 291 | OpenOcean |
VU/USDC | $0.9997 | $8,327,599 | 13:24:09 13/06/2026 |
| 292 | Binance |
1000PEPE/USDC | $0.002848 | $8,307,528 | 20:54:17 13/06/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $67.90 | $8,290,957 | 20:57:15 13/06/2026 |
| 294 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $8,241,365 | 20:47:47 13/06/2026 |
| 295 | WhiteBIT |
WBT/USDC | $52.23 | $8,122,240 | 20:57:10 13/06/2026 |
| 296 | Lighter |
SPACEX/USDC | $2,165.42 | $8,117,514 | 21:00:15 13/06/2026 |
| 297 | KuCoin |
USDT/USDC | $0.9994 | $8,070,359 | 20:56:23 13/06/2026 |
| 298 | Binance |
ENA/USDC | $0.08527 | $7,983,615 | 20:56:54 13/06/2026 |
| 299 | WEEX |
ETH/USDC | $1,677.01 | $7,913,897 | 20:57:10 13/06/2026 |
| 300 | OpenOcean |
USDC/BET | $2,863.36 | $7,866,650 | 02:57:13 09/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 13/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,988,691,592 với tỷ giá $64,078.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.