Tiền ảo: 39,356 Sàn giao dịch: 974 Vốn hóa: $2,652,051,446,548 Khối lượng (24h): $75,796,600,045 Thị phần: BTC: 59.7%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 13:43:00 01/09/2026
Giá USDC (USDC)
$1.00 0%
0.00001268 BTC 25,839 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,070.80 $5,306,900,845 13:03:15 01/09/2026
2 Binance Binance USDC/USDT $1.00 $3,064,025,931 12:56:42 01/09/2026
3 Binance Binance BTC/USDC $79,076.78 $2,753,923,082 12:54:16 01/09/2026
4 Hyperliquid Hyperliquid BTC/USDC $79,156.70 $2,547,852,799 12:57:26 01/09/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,482.30 $2,297,221,535 13:03:15 01/09/2026
6 Binance Binance ETH/USDC $2,481.29 $1,850,789,170 12:54:16 01/09/2026
7 4E 4E USDC/USDT $1.00 $1,523,768,476 13:00:12 01/09/2026
8 BitxEX BitxEX USDC/USDT $1.00 $1,107,803,331 13:00:08 01/09/2026
9 Hyperliquid Hyperliquid ETH/USDC $2,484.44 $1,013,201,008 12:57:26 01/09/2026
10 Azbit Azbit BTC/USDC $79,172.15 $962,343,694 12:57:08 01/09/2026
11 CoinW CoinW BTC/USDC $79,136.93 $892,288,712 12:57:18 01/09/2026
12 CoinW CoinW ETH/USDC $2,482.98 $664,140,336 12:57:18 01/09/2026
13 Lighter Lighter BTC/USDC $79,076.57 $619,040,747 13:00:15 01/09/2026
14 Bullish Bullish BTC/USDC $79,163.18 $522,293,067 13:00:07 01/09/2026
15 Hyperliquid Hyperliquid HYPE/USDC $84.41 $518,797,050 12:57:26 01/09/2026
16 Toobit Toobit BTC/USDC $79,122.74 $466,017,884 12:57:16 01/09/2026
17 Binance Binance BTC/USDC $79,165.42 $459,215,262 12:56:42 01/09/2026
18 Lighter Lighter ETH/USDC $2,481.77 $445,111,596 13:00:15 01/09/2026
19 Bullbit Bullbit BTC/USDC $79,081.40 $408,741,211 13:03:16 01/09/2026
20 FameEX FameEX USDC/USDT $0.9999 $393,406,385 12:57:11 01/09/2026
21 EdgeX EdgeX BTC/USDC $79,036.50 $363,145,554 13:03:16 01/09/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $79,070.67 $337,704,426 13:00:15 01/09/2026
23 Variational Variational BTC/USDC $79,122.94 $333,500,490 13:03:17 01/09/2026
24 Echobit Echobit BTC/USDC $79,164.25 $331,612,060 12:57:08 01/09/2026
25 SuperEx SuperEx USDC/USDT $1.0000 $312,814,903 13:00:09 01/09/2026
26 ASTX ASTX USDC/USDT $1.00 $307,725,910 13:00:12 01/09/2026
27 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $307,343,664 13:00:10 01/09/2026
28 Tapbit Tapbit USDC/USDT $0.9999 $290,463,425 12:57:07 01/09/2026
29 Binance Binance ETH/USDC $2,483.27 $288,676,380 12:56:42 01/09/2026
30 OrangeX OrangeX USDC/USDT $1.00 $283,386,161 12:57:11 01/09/2026
31 CrypFine CrypFine USDC/USDT $1.0000 $282,087,169 12:57:07 01/09/2026
32 Toobit Toobit ETH/USDC $2,482.35 $279,029,979 12:57:16 01/09/2026
33 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.20 $274,225,054 13:03:15 01/09/2026
34 Hyperliquid Hyperliquid SOL/USDC $104.29 $269,812,891 12:57:26 01/09/2026
35 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,242.22 $265,526,489 12:57:26 01/09/2026
36 Aivora Exchange Aivora Exchange ETH/USDC $2,481.37 $257,790,791 13:00:15 01/09/2026
37 Hyperliquid Hyperliquid ZEC/USDC $865.65 $257,594,632 12:57:26 01/09/2026
38 EdgeX EdgeX ETH/USDC $2,481.17 $248,594,400 13:03:16 01/09/2026
39 Hibt Hibt USDC/USDT $1.0000 $248,000,063 12:48:09 01/09/2026
40 WEEX WEEX BTC/USDC $79,162.10 $238,723,831 12:57:09 01/09/2026
41 BTCC BTCC BTC/USDC $79,110.25 $229,400,021 12:57:10 01/09/2026
42 Biconomy.com Biconomy.com BTC/USDC $79,149.10 $212,900,011 12:57:07 01/09/2026
43 Hibt Hibt BTC/USDC $79,076.96 $209,278,951 12:48:09 01/09/2026
44 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,551.30 $204,055,482 12:57:26 01/09/2026
45 Hyperliquid Hyperliquid xyz:CL/USDC $86.37 $197,626,598 12:57:26 01/09/2026
46 KCEX KCEX BTC/USDC $79,109.34 $197,484,009 12:57:15 01/09/2026
47 Binance Binance SOL/USDC $104.18 $196,997,065 12:54:16 01/09/2026
48 Variational Variational ETH/USDC $2,482.33 $189,657,110 13:03:17 01/09/2026
49 Biconomy.com Biconomy.com ETH/USDC $2,483.50 $184,891,898 12:57:07 01/09/2026
50 SunX SunX USDC/USDT $1.00 $184,723,783 13:00:10 01/09/2026
51 Tebbit Tebbit USDC/USDT $1.00 $184,624,602 13:00:08 01/09/2026
52 Bybit Bybit USDC/USDT $1.00 $182,936,530 12:57:08 01/09/2026
53 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,514.02 $161,664,743 12:57:26 01/09/2026
54 YEX YEX BTC/USDC $79,055.07 $153,417,888 13:00:16 01/09/2026
55 EdgeX EdgeX SOL/USDC $104.14 $153,159,838 13:03:16 01/09/2026
56 Hyperliquid Hyperliquid xyz:SP500/USDC $7,696.58 $152,761,579 12:57:26 01/09/2026
57 IMBX IMBX USDC/USDT $1.00 $147,471,808 13:00:13 01/09/2026
58 CZR Exchange CZR Exchange USDC/USDT $1.00 $145,861,263 13:00:07 01/09/2026
59 BTCC BTCC ETH/USDC $2,482.28 $144,262,204 12:57:10 01/09/2026
60 Bitbase Bitbase BTC/USDC $79,110.30 $141,465,839 12:57:18 01/09/2026
61 XT.COM XT.COM USDC/USDT $0.9999 $141,045,019 12:57:09 01/09/2026
62 Bitbaby Bitbaby BTC/USDC $79,121.06 $137,492,531 13:00:16 01/09/2026
63 Bitunix Bitunix BTC/USDC $79,158.93 $136,258,509 12:57:17 01/09/2026
64 Tapbit Tapbit BTC/USDC $79,153.68 $134,689,267 12:57:07 01/09/2026
65 KCEX KCEX ETH/USDC $2,482.31 $130,343,347 12:57:15 01/09/2026
66 Orca Orca USDC/SOL $0.9998 $126,893,284 12:59:58 01/09/2026
67 DigiFinex DigiFinex USDC/USDT $0.9998 $126,595,638 12:57:07 01/09/2026
68 Kraken Kraken USDC/EUR $1.00 $126,474,440 12:59:23 01/09/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $124,132,333 13:00:11 01/09/2026
70 Bullish Bullish USD/USDC $1.00 $123,227,502 13:00:07 01/09/2026
71 WEEX WEEX USDC/USDT $0.9999 $120,897,671 12:57:09 01/09/2026
72 Toobit Toobit BTC/USDC $79,160.41 $118,712,700 12:57:08 01/09/2026
73 XT.COM XT.COM BTC/USDC $79,149.11 $114,670,468 12:57:09 01/09/2026
74 idax exchange idax exchange USDC/USDT $0.9999 $113,997,699 13:00:11 01/09/2026
75 Blockfinex Blockfinex USDC/USDT $0.9999 $113,996,064 13:00:12 01/09/2026
76 Koinbay Koinbay USDC/USDT $1.00 $113,473,400 13:00:09 01/09/2026
77 WHXEX WHXEX USDC/USDT $1.00 $113,441,836 13:00:08 01/09/2026
78 Ourbit Ourbit USDC/USDT $0.9999 $110,374,033 12:48:08 01/09/2026
79 Bybit Bybit BTC/USDC $79,172.75 $110,129,495 12:57:08 01/09/2026
80 LBank LBank BTC/USDC $79,162.56 $109,961,063 12:57:08 01/09/2026
81 Hyperliquid Hyperliquid HYPE/USDC $84.41 $109,534,280 12:57:11 01/09/2026
82 Binance Binance XRP/USDC $1.39 $107,545,607 12:54:16 01/09/2026
83 Hyperliquid Hyperliquid xyz:SPCX/USDC $143.94 $106,030,944 12:57:26 01/09/2026
84 Hyperliquid Hyperliquid xyz:MU/USDC $960.16 $105,532,859 12:57:26 01/09/2026
85 BlockFin BlockFin USDC/USDT $0.9999 $103,530,416 13:00:11 01/09/2026
86 YEX YEX ETH/USDC $2,481.42 $103,196,523 13:00:16 01/09/2026
87 MEXC MEXC USDC/USDT $0.9999 $102,771,866 12:57:07 01/09/2026
88 MEXC MEXC BTC/USDC $79,136.83 $101,412,473 12:57:16 01/09/2026
89 Bullish Bullish ETH/USDC $2,483.78 $101,039,269 13:00:07 01/09/2026
90 XXKK XXKK USDC/USDT $0.9999 $100,462,228 13:00:11 01/09/2026
91 De¹ De¹ USDC/SLC $9,583.19 $98,793,085 23:18:09 31/08/2026
92 Bullbit Bullbit ETH/USDC $2,482.41 $98,741,548 13:03:16 01/09/2026
93 Bitbase Bitbase ETH/USDC $2,482.35 $94,646,558 12:57:18 01/09/2026
94 Bitbaby Bitbaby ETH/USDC $2,482.53 $93,822,793 13:00:16 01/09/2026
95 Phemex Phemex USDC/USDT $0.9998 $92,256,726 12:57:09 01/09/2026
96 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $90,834,663 12:57:07 01/09/2026
97 Bullish Bullish USDT/USDC $0.9998 $90,359,514 13:00:07 01/09/2026
98 Hyperliquid Hyperliquid xyz:NVDA/USDC $220.65 $89,323,348 12:57:26 01/09/2026
99 Cofinex Cofinex BTC/USDC $79,102.47 $88,032,704 13:00:16 01/09/2026
100 Gems Trade Gems Trade USDC/USDT $1.00 $87,240,822 13:00:12 01/09/2026
101 OKX OKX USDC/USDT $1.0000 $87,199,799 12:59:23 01/09/2026
102 Hyperliquid Hyperliquid xyz:SILVER/USDC $66.84 $85,153,205 12:57:26 01/09/2026
103 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.11 $84,584,559 12:57:26 01/09/2026
104 BitradeX BitradeX USDC/USDT $1.00 $84,408,498 13:00:07 01/09/2026
105 Backpack Exchange Backpack Exchange BTC/USDC $79,163.73 $82,466,074 12:57:15 01/09/2026
106 LBank LBank ETH/USDC $2,483.64 $80,128,834 12:57:08 01/09/2026
107 Cofinex Cofinex ETH/USDC $2,482.73 $79,450,730 13:00:16 01/09/2026
108 Project-X Project-X WHYPE/USDC $84.27 $79,322,926 12:54:09 01/09/2026
109 Tapbit Tapbit ETH/USDC $2,483.90 $77,592,688 12:57:07 01/09/2026
110 EasiCoin EasiCoin USDC/USDT $1.00 $77,019,730 13:00:10 01/09/2026
111 Echobit Echobit ETH/USDC $2,483.74 $76,743,987 12:57:08 01/09/2026
112 x.me Exchange x.me Exchange USDC/USDT $1.00 $76,166,353 13:00:11 01/09/2026
113 BingX BingX USDC/USDT $0.9999 $76,097,979 12:57:07 01/09/2026
114 Kraken Kraken USDC/USD $0.9999 $73,313,354 12:59:23 01/09/2026
115 Hyperliquid Hyperliquid PUMP/USDC $0.004537 $72,613,337 12:57:26 01/09/2026
116 Koinbay Koinbay BTC/USDC $79,162.70 $72,399,766 13:00:09 01/09/2026
117 XT.COM XT.COM ETH/USDC $2,483.50 $72,128,588 12:57:09 01/09/2026
118 idax exchange idax exchange BTC/USDC $79,111.29 $71,811,156 13:00:11 01/09/2026
119 WHXEX WHXEX BTC/USDC $79,162.70 $71,810,928 13:00:08 01/09/2026
120 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $90.90 $71,654,421 12:57:26 01/09/2026
121 UZX UZX USDC/USDT $1.00 $70,850,411 12:57:12 01/09/2026
122 Toobit Toobit ETH/USDC $2,483.69 $70,399,106 12:57:08 01/09/2026
123 LBank LBank USDC/USDT $0.9999 $69,875,838 12:57:08 01/09/2026
124 GroveX GroveX BTC/USDC $79,137.96 $69,164,463 13:00:11 01/09/2026
125 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,445.70 $69,068,918 12:57:26 01/09/2026
126 ZKE ZKE USDC/USDT $1.00 $68,065,102 13:00:09 01/09/2026
127 Hyperliquid Hyperliquid PONS/USDC $0.4675 $65,531,938 12:57:26 01/09/2026
128 Hyperliquid Hyperliquid xyz:SKHY/USDC $165.37 $63,491,752 12:57:26 01/09/2026
129 BloFin BloFin USDC/USDT $0.9999 $62,300,316 13:00:11 01/09/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $60,971,149 12:59:35 01/09/2026
131 Hyperliquid Hyperliquid xyz:CRCL/USDC $95.67 $59,672,402 12:57:26 01/09/2026
132 Lighter Lighter HYPE/USDC $84.30 $58,329,924 13:00:15 01/09/2026
133 Binance Binance ZEC/USDC $863.53 $57,976,932 12:54:16 01/09/2026
134 Hibt Hibt ETH/USDC $2,479.80 $57,413,271 12:48:09 01/09/2026
135 Koinbay Koinbay ETH/USDC $2,483.94 $56,045,635 13:00:09 01/09/2026
136 WHXEX WHXEX ETH/USDC $2,483.94 $55,544,333 13:00:08 01/09/2026
137 idax exchange idax exchange ETH/USDC $2,482.84 $55,541,359 13:00:11 01/09/2026
138 Zoomex Zoomex USDC/USDT $1.00 $54,882,976 13:00:07 01/09/2026
139 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,478.22 $54,227,958 13:02:41 01/09/2026
140 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $52,945,715 13:03:15 01/09/2026
141 Hyperliquid Hyperliquid XMR/USDC $518.10 $52,240,234 12:57:26 01/09/2026
142 Venus Venus USDC/vUSDC $1.00 $49,627,851 13:00:07 01/09/2026
143 SuperEx SuperEx BTC/USDC $79,136.19 $47,624,478 13:00:09 01/09/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,484.74 $47,203,777 12:58:01 01/09/2026
145 Variational Variational HYPE/USDC $84.36 $46,841,219 13:03:17 01/09/2026
146 Bullish Bullish FIDD/USDC $0.9999 $46,622,039 13:00:07 01/09/2026
147 Hyperliquid Hyperliquid UBTC/USDC $79,154.59 $45,264,244 12:57:11 01/09/2026
148 Echobit Echobit XRP/USDC $1.39 $44,546,113 12:57:08 01/09/2026
149 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $44,409,941 12:58:53 01/09/2026
150 Variational Variational XAU/USDC $4,447.79 $44,247,010 13:03:17 01/09/2026
151 Lighter Lighter SOL/USDC $104.16 $43,411,017 13:00:15 01/09/2026
152 CoinTR CoinTR USDC/USDT $1.00 $43,092,857 13:00:07 01/09/2026
153 ZKE ZKE BTC/USDC $79,162.70 $43,086,364 13:00:09 01/09/2026
154 Phemex Phemex ETH/USDC $2,482.35 $42,836,729 12:57:15 01/09/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9986 $42,562,691 13:02:49 01/09/2026
156 Hyperliquid Hyperliquid XRP/USDC $1.39 $41,258,759 12:57:26 01/09/2026
157 Bitget Bitget USDC/USDT $1.00 $41,255,253 12:58:06 01/09/2026
158 Hyperliquid Hyperliquid LIT/USDC $3.65 $41,144,949 12:57:26 01/09/2026
159 Hyperliquid Hyperliquid xyz:SMSN/USDC $190.49 $40,014,624 12:57:26 01/09/2026
160 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $39,541,817 13:00:15 01/09/2026
161 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $39,347,761 12:59:15 01/09/2026
162 EdgeX EdgeX XAU/USDC $4,441.01 $39,272,487 13:03:16 01/09/2026
163 Binance Binance SOL/USDC $104.29 $39,048,330 12:56:42 01/09/2026
164 EdgeX EdgeX XRP/USDC $1.39 $39,010,278 13:03:16 01/09/2026
165 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $38,680,673 12:56:29 01/09/2026
166 IndoEx IndoEx ETH/USDC $2,483.53 $38,668,328 12:57:07 01/09/2026
167 Hyperliquid Hyperliquid xyz:TSLA/USDC $367.65 $38,340,908 12:57:26 01/09/2026
168 Binance Binance USD1/USDC $0.9995 $38,166,922 12:56:42 01/09/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $37,571,034 12:58:47 01/09/2026
170 BlockFin BlockFin BTC/USDC $79,100.88 $37,154,895 13:00:11 01/09/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $37,126,054 12:58:47 01/09/2026
172 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,479.06 $36,845,982 12:59:47 01/09/2026
173 Toobit Toobit SOL/USDC $104.23 $36,260,371 12:57:16 01/09/2026
174 P2B P2B ETH/USDC $2,482.29 $35,801,745 12:54:07 01/09/2026
175 Aivora Exchange Aivora Exchange SOL/USDC $104.16 $35,639,406 13:00:15 01/09/2026
176 Binance Binance BNB/USDC $693.80 $35,077,769 12:54:16 01/09/2026
177 Deribit Deribit ETH/USDC $2,483.27 $34,595,228 13:03:55 01/09/2026
178 Bullish Bullish EUR/USDC $1.16 $34,427,861 13:00:07 01/09/2026
179 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,478.32 $33,887,941 12:59:57 01/09/2026
180 Bullish Bullish PENGU/USDC $0.008900 $33,729,881 13:00:07 01/09/2026
181 BVOX BVOX USDC/USDT $1.00 $33,534,807 12:57:07 01/09/2026
182 WEEX WEEX ETH/USDC $2,483.94 $33,433,690 12:57:09 01/09/2026
183 ZKE ZKE ETH/USDC $2,483.92 $33,326,699 13:00:09 01/09/2026
184 Bitbase Bitbase USDC/USDT $1.0000 $32,696,525 12:39:08 01/09/2026
185 Lighter Lighter XAU/USDC $4,443.93 $32,543,662 13:00:15 01/09/2026
186 Phemex Phemex BTC/USDC $79,106.94 $32,066,870 12:57:15 01/09/2026
187 Websea Websea USDC/USDT $0.9997 $32,052,333 12:51:12 01/09/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.5307 $31,855,357 12:58:49 01/09/2026
189 P2B P2B BTC/USDC $79,099.80 $31,786,706 12:54:07 01/09/2026
190 Gate Gate USDC/USDT $1.0000 $31,704,161 12:59:24 01/09/2026
191 Niza.io Niza.io USDC/EUR $1.00 $31,646,946 13:00:08 01/09/2026
192 Hotcoin Hotcoin BTC/USDC $79,138.48 $31,620,691 12:57:12 01/09/2026
193 Azbit Azbit ETH/USDC $2,484.48 $31,367,357 12:57:08 01/09/2026
194 CEEX exchange CEEX exchange USDC/USDT $1.00 $30,592,325 13:00:08 01/09/2026
195 Bitrue Bitrue BTC/USDC $79,164.24 $30,478,747 12:57:08 01/09/2026
196 Foxbit Foxbit USDC/BRL $1.00 $30,445,882 13:00:08 01/09/2026
197 Bullbit Bullbit HYPE/USDC $84.21 $30,293,034 13:03:16 01/09/2026
198 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9997 $30,153,644 13:01:52 01/09/2026
199 Hotcoin Hotcoin ETH/USDC $2,482.53 $30,048,784 12:57:12 01/09/2026
200 SuperEx SuperEx ETH/USDC $2,483.97 $29,926,460 13:00:09 01/09/2026
201 Coins.ph Coins.ph USDC/PHP $0.9984 $29,753,734 13:00:10 01/09/2026
202 Binance Binance XRP/USDC $1.39 $29,753,055 12:56:42 01/09/2026
203 Variational Variational SOL/USDC $104.25 $29,735,439 13:03:17 01/09/2026
204 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,476.74 $29,185,370 12:59:51 01/09/2026
205 Bitunix Bitunix ETH/USDC $2,483.38 $28,997,570 12:57:17 01/09/2026
206 Bullbit Bullbit SOL/USDC $104.15 $28,689,073 13:03:16 01/09/2026
207 BlockFin BlockFin ETH/USDC $2,482.63 $28,529,202 13:00:11 01/09/2026
208 YEX YEX USDC/USDT $0.9999 $28,386,158 13:00:10 01/09/2026
209 KuCoin KuCoin USDC/USDT $1.0000 $28,332,219 12:57:23 01/09/2026
210 Bitbase Bitbase BTC/USDC $79,081.63 $28,031,712 12:39:08 01/09/2026
211 Hyperliquid Hyperliquid ARB/USDC $0.1118 $27,893,291 12:57:26 01/09/2026
212 BYDFi BYDFi BTC/USDC $79,143.33 $27,803,817 13:00:15 01/09/2026
213 Binance Binance ARB/USDC $0.1114 $27,138,946 12:54:16 01/09/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $27,091,153 12:58:45 01/09/2026
215 DigiFinex DigiFinex BTC/USDC $79,149.10 $27,086,277 12:57:07 01/09/2026
216 Bullbit Bullbit XRP/USDC $1.39 $26,863,592 13:03:16 01/09/2026
217 KlicklX KlicklX USDC/USDT $1.00 $26,603,946 13:00:10 01/09/2026
218 BiFinance BiFinance USDC/USDT $0.9999 $26,250,089 12:57:08 01/09/2026
219 Hyperliquid Hyperliquid SKR/USDC $0.02939 $26,110,722 12:57:26 01/09/2026
220 Hyperliquid Hyperliquid CASHCAT/USDC $0.2351 $25,929,264 12:57:26 01/09/2026
221 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $25,752,184 12:59:58 01/09/2026
222 Hyperliquid Hyperliquid kPEPE/USDC $0.003564 $25,216,491 12:57:26 01/09/2026
223 BitKan BitKan USDC/USDT $1.00 $24,832,753 13:00:10 01/09/2026
224 Hyperliquid Hyperliquid xyz:MSTR/USDC $132.94 $24,657,222 12:57:26 01/09/2026
225 WOO X Pro WOO X Pro BTC/USDC $79,055.37 $24,611,907 13:00:15 01/09/2026
226 Orca Orca CBBTC/USDC $79,117.74 $24,291,868 12:59:32 01/09/2026
227 KCEX KCEX SOL/USDC $104.23 $23,943,484 12:57:15 01/09/2026
228 YEX YEX SOL/USDC $104.14 $23,545,040 13:00:16 01/09/2026
229 CEX.IO CEX.IO USDC/EUR $1.00 $23,340,577 12:54:12 01/09/2026
230 Echobit Echobit SOL/USDC $104.30 $23,254,971 12:57:08 01/09/2026
231 EasiCoin EasiCoin BTC/USDC $79,108.32 $23,132,582 13:00:10 01/09/2026
232 Bullish Bullish SOL/USDC $104.26 $22,561,501 13:00:07 01/09/2026
233 Hyperliquid Hyperliquid NEAR/USDC $1.99 $22,255,299 12:57:26 01/09/2026
234 KCEX KCEX BTC/USDC $79,143.84 $22,107,504 12:57:10 01/09/2026
235 ALP.COM ALP.COM BTC/USDC $79,126.89 $22,059,216 13:00:07 01/09/2026
236 Bullbit Bullbit SNDK/USDC $1,553.88 $21,921,373 13:03:16 01/09/2026
237 TxFlow TxFlow BTC/USDC $79,038.24 $21,640,192 12:48:29 01/09/2026
238 BlockFin BlockFin XRP/USDC $1.39 $21,632,813 13:00:11 01/09/2026
239 Uniswap v3 (X Layer) Uniswap v3 (X Layer) USDC/WGOOGLX $1.00 $21,332,897 13:00:11 01/09/2026
240 BlockFin BlockFin SOL/USDC $104.21 $21,253,974 13:00:11 01/09/2026
241 Lighter Lighter LIT/USDC $3.65 $20,889,494 13:00:15 01/09/2026
242 Hyperliquid Hyperliquid xyz:EWY/USDC $182.52 $20,754,685 12:57:26 01/09/2026
243 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $20,684,212 12:58:23 01/09/2026
244 EdgeX EdgeX DOGE/USDC $0.08372 $20,630,145 13:03:16 01/09/2026
245 BloFin BloFin BTC/USDC $79,100.88 $20,462,918 13:00:11 01/09/2026
246 Binance Binance DOGE/USDC $0.08379 $20,260,506 12:54:16 01/09/2026
247 EdgeX EdgeX HYPE/USDC $84.21 $19,964,634 13:03:16 01/09/2026
248 MGBX MGBX BTC/USDC $79,168.98 $19,666,933 12:57:12 01/09/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $19,566,914 12:58:23 01/09/2026
250 BTCC BTCC SOL/USDC $104.21 $19,527,654 12:57:10 01/09/2026
251 Coinone Coinone USDC/KRW $1.01 $19,041,277 12:56:53 01/09/2026
252 Lighter Lighter SNDK/USDC $1,550.99 $19,013,518 13:00:15 01/09/2026
253 Deribit Deribit BTC/USDC $79,103.66 $18,954,623 13:03:55 01/09/2026
254 Hyperliquid Hyperliquid UNI/USDC $5.59 $18,775,960 12:57:26 01/09/2026
255 Hyperliquid Hyperliquid ENA/USDC $0.1525 $18,687,204 12:57:26 01/09/2026
256 Bullish Bullish USDCV/USDC $0.9999 $18,677,250 13:00:07 01/09/2026
257 CoinW CoinW USDC/USDT $1.00 $18,600,073 12:57:08 01/09/2026
258 BYDFi BYDFi ETH/USDC $2,482.90 $18,593,587 13:00:15 01/09/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $18,342,425 12:58:48 01/09/2026
260 LBank LBank XRP/USDC $1.39 $18,330,282 12:57:08 01/09/2026
261 Niza.io Niza.io USDC/USD $1.00 $18,319,982 13:00:08 01/09/2026
262 Aivora Exchange Aivora Exchange DOGE/USDC $0.08377 $17,990,408 13:00:15 01/09/2026
263 Kraken Kraken USDC/USDT $1.00 $17,902,017 12:59:54 01/09/2026
264 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9975 $17,873,613 12:59:43 01/09/2026
265 Bitbase Bitbase ETH/USDC $2,479.67 $17,780,546 12:39:08 01/09/2026
266 EdgeX EdgeX BNB/USDC $693.60 $17,752,225 13:03:16 01/09/2026
267 Koinbay Koinbay XRP/USDC $1.39 $17,410,569 13:00:09 01/09/2026
268 WHXEX WHXEX XRP/USDC $1.39 $17,180,421 13:00:08 01/09/2026
269 idax exchange idax exchange XRP/USDC $1.39 $17,179,091 13:00:11 01/09/2026
270 LBank LBank SOL/USDC $104.29 $17,162,931 12:57:08 01/09/2026
271 Hyperliquid Hyperliquid xyz:HOOD/USDC $108.71 $17,157,777 12:57:26 01/09/2026
272 YEX YEX XAUT/USDC $4,432.32 $16,987,393 13:00:10 01/09/2026
273 Bullish Bullish PYUSD/USDC $0.9999 $16,817,022 13:00:07 01/09/2026
274 Deribit Deribit XRP/USDC $1.39 $16,761,435 13:03:55 01/09/2026
275 Bullbit Bullbit SUI/USDC $0.7349 $16,686,287 13:03:16 01/09/2026
276 Hyperliquid Hyperliquid CRV/USDC $0.3578 $16,623,720 12:57:26 01/09/2026
277 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.0000 $16,612,858 12:40:11 01/09/2026
278 DigiFinex DigiFinex ETH/USDC $2,483.50 $16,455,170 12:57:07 01/09/2026
279 CoinChief CoinChief USDC/USDT $1.00 $16,291,902 12:57:07 01/09/2026
280 Hyperliquid Hyperliquid xyz:AMZN/USDC $260.55 $16,274,695 12:57:26 01/09/2026
281 Bitbaby Bitbaby BTC/USDC $79,164.32 $16,244,730 13:00:07 01/09/2026
282 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $15,668,253 12:59:58 01/09/2026
283 Hyperliquid Hyperliquid xyz:GOOGL/USDC $339.66 $15,665,519 12:57:26 01/09/2026
284 Hyperliquid Hyperliquid TRUMP/USDC $2.44 $15,613,452 12:57:26 01/09/2026
285 Hyperliquid Hyperliquid xyz:AAPL/USDC $316.72 $15,613,167 12:57:26 01/09/2026
286 YEX YEX ETH/USDC $2,483.38 $15,612,637 13:00:10 01/09/2026
287 BloFin BloFin ETH/USDC $2,482.63 $15,596,990 13:00:11 01/09/2026
288 Variational Variational ZEC/USDC $864.65 $15,390,140 13:03:17 01/09/2026
289 Bullbit Bullbit BNB/USDC $693.38 $15,386,843 13:03:16 01/09/2026
290 Backpack Exchange Backpack Exchange HYPE/USDC $84.37 $15,213,445 12:57:15 01/09/2026
291 Variational Variational CL/USDC $86.31 $15,141,838 13:03:17 01/09/2026
292 Hotcoin Hotcoin USDC/USDT $1.0000 $14,917,793 12:57:12 01/09/2026
293 P2B P2B BNB/USDC $693.32 $14,893,050 12:54:07 01/09/2026
294 BTCC BTCC XRP/USDC $1.39 $14,861,444 12:57:10 01/09/2026
295 Toobit Toobit XRP/USDC $1.39 $14,835,917 12:57:16 01/09/2026
296 Bitrue Bitrue USDC/USDT $0.9994 $14,828,466 12:57:08 01/09/2026
297 Kraken Kraken USDC/GBP $0.9999 $14,794,994 12:59:54 01/09/2026
298 Hyperliquid Hyperliquid xyz:META/USDC $572.56 $14,686,071 12:57:26 01/09/2026
299 BingX BingX ETH/USDC $2,482.80 $14,630,214 12:57:17 01/09/2026
300 Hyperliquid Hyperliquid xyz:PURRDAT/USDC $12.30 $14,545,851 12:57:26 01/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:15 01/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,306,900,845 với tỷ giá $79,070.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá