Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,168,296,600,020 Khối lượng (24h): $57,151,726,263 Thị phần: BTC: 57.8%, ETH: 9.8%
USDC (USDC)USDC USDC
Xếp hạng #5 20:38:00 04/07/2026
Giá USDC (USDC)
$0.9998 0%
0.00001599 BTC 26,415 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,594.83 $2,239,273,563 20:00:16 04/07/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $2,082,325,530 20:00:14 04/07/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,762.55 $1,833,990,450 20:00:16 04/07/2026
4 Hyperliquid Hyperliquid BTC/USD $62,600.31 $1,447,941,405 19:57:26 04/07/2026
5 Binance Binance BTC/USDC $62,529.89 $1,363,258,134 19:54:17 04/07/2026
6 Binance Binance USDC/USDT $0.9999 $1,248,075,893 19:56:42 04/07/2026
7 Binance Binance ETH/USDC $1,761.43 $1,108,243,823 19:54:17 04/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.52 $739,082,133 20:00:16 04/07/2026
9 Azbit Azbit BTC/USDC $62,568.19 $697,878,417 19:57:11 04/07/2026
10 4E 4E USDC/USDT $0.9998 $617,772,290 19:57:10 04/07/2026
11 Hyperliquid Hyperliquid ETH/USD $1,763.87 $488,380,504 19:57:26 04/07/2026
12 Lighter Lighter BTC/USDC $62,607.56 $485,319,809 19:57:15 04/07/2026
13 Hyperliquid Hyperliquid HYPE/USD $70.90 $379,626,621 19:57:26 04/07/2026
14 Tapbit Tapbit USDC/USDT $0.9998 $353,398,833 19:57:12 04/07/2026
15 Toobit Toobit BTC/USDC $62,543.57 $269,693,262 19:57:16 04/07/2026
16 Bullish Bullish BTC/USDC $62,609.43 $265,683,189 20:00:08 04/07/2026
17 CoinW CoinW BTC/USDC $62,544.17 $232,737,948 19:57:19 04/07/2026
18 CoinW CoinW ETH/USDC $1,761.14 $225,615,455 19:57:19 04/07/2026
19 Hyperliquid Hyperliquid SOL/USD $81.56 $219,354,810 19:57:26 04/07/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $62,574.54 $208,630,246 20:00:16 04/07/2026
21 Aivora Exchange Aivora Exchange ETH/USDC $1,762.08 $189,627,449 20:00:16 04/07/2026
22 Lighter Lighter ETH/USDC $1,762.71 $181,398,686 19:57:15 04/07/2026
23 OrangeX OrangeX USDC/USDT $0.9998 $176,708,794 19:54:08 04/07/2026
24 Binance Binance BTC/USDC $62,568.00 $171,228,496 19:56:42 04/07/2026
25 Toobit Toobit ETH/USDC $1,761.12 $167,325,757 19:57:16 04/07/2026
26 Binance Binance SOL/USDC $81.43 $160,083,971 19:54:17 04/07/2026
27 Hibt Hibt USDC/USDT $0.9997 $150,211,099 19:51:08 04/07/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $138,804,062 19:59:23 04/07/2026
29 Binance Binance ETH/USDC $1,761.87 $135,392,348 19:56:42 04/07/2026
30 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $130,820,434 20:00:07 04/07/2026
31 SuperEx SuperEx USDC/USDT $0.9999 $127,523,268 20:00:11 04/07/2026
32 ASTX ASTX USDC/USDT $0.9998 $123,987,247 20:00:10 04/07/2026
33 SunX SunX USDC/USDT $0.9999 $117,621,994 20:00:09 04/07/2026
34 CrypFine CrypFine USDC/USDT $0.9997 $113,591,734 19:57:11 04/07/2026
35 KCEX KCEX BTC/USDC $62,542.21 $104,620,141 19:57:15 04/07/2026
36 Bybit Bybit USDC/USDT $0.9998 $98,367,705 19:54:08 04/07/2026
37 Orca Orca USDC/SOL $1.00 $91,554,010 19:59:51 04/07/2026
38 BTCC BTCC BTC/USDC $62,568.19 $85,639,804 19:57:10 04/07/2026
39 XT.COM XT.COM USDC/USDT $0.9998 $83,128,958 19:57:12 04/07/2026
40 YEX YEX BTC/USDC $62,543.27 $82,362,729 19:57:16 04/07/2026
41 Hyperliquid Hyperliquid xyz:SP500/USD $7,490.10 $80,169,243 19:57:26 04/07/2026
42 Bullish Bullish USD/USDC $1.00 $79,677,996 20:00:08 04/07/2026
43 Hibt Hibt BTC/USDC $62,542.23 $78,615,999 19:51:08 04/07/2026
44 Hyperliquid Hyperliquid ZEC/USD $462.27 $77,510,218 19:57:26 04/07/2026
45 Backpack Exchange Backpack Exchange BTC/USDC $62,531.82 $75,215,585 19:57:15 04/07/2026
46 KCEX KCEX ETH/USDC $1,761.21 $74,837,812 19:57:15 04/07/2026
47 Tebbit Tebbit USDC/USDT $0.9998 $74,386,004 20:00:10 04/07/2026
48 Bitunix Bitunix BTC/USDC $62,532.78 $73,576,367 19:57:16 04/07/2026
49 Toobit Toobit BTC/USDC $62,568.59 $72,719,045 19:57:07 04/07/2026
50 XT.COM XT.COM BTC/USDC $62,568.24 $67,814,997 19:57:12 04/07/2026
51 BTCC BTCC ETH/USDC $1,761.87 $67,722,096 19:57:10 04/07/2026
52 YEX YEX ETH/USDC $1,761.17 $66,901,575 19:57:16 04/07/2026
53 Bitbaby Bitbaby BTC/USDC $62,568.54 $66,687,049 20:00:16 04/07/2026
54 Hyperliquid Hyperliquid xyz:SKHX/USD $1,597.90 $65,628,618 19:57:26 04/07/2026
55 LBank LBank BTC/USDC $62,568.24 $65,029,194 19:57:11 04/07/2026
56 Binance Binance XRP/USDC $1.14 $64,010,146 19:54:17 04/07/2026
57 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,759.46 $62,894,237 19:59:57 04/07/2026
58 Project-X Project-X WHYPE/USDC $70.83 $60,942,345 19:59:34 04/07/2026
59 Tapbit Tapbit BTC/USDC $62,568.20 $59,664,253 19:57:12 04/07/2026
60 IMBX IMBX USDC/USDT $0.9999 $59,372,456 20:00:11 04/07/2026
61 Bullish Bullish ETH/USDC $1,763.19 $58,659,024 20:00:08 04/07/2026
62 CZR Exchange CZR Exchange USDC/USDT $0.9997 $57,990,655 20:00:21 04/07/2026
63 WEEX WEEX USDC/USDT $0.9997 $57,033,093 19:57:09 04/07/2026
64 Lighter Lighter HYPE/USDC $70.94 $56,098,603 19:57:15 04/07/2026
65 BlockFin BlockFin USDC/USDT $0.9998 $55,396,265 20:00:07 04/07/2026
66 Bitbaby Bitbaby ETH/USDC $1,761.81 $54,766,511 20:00:16 04/07/2026
67 XT.COM XT.COM ETH/USDC $1,761.85 $54,154,202 19:57:12 04/07/2026
68 Hyperliquid Hyperliquid HYPE/USDC $70.91 $53,197,534 19:57:07 04/07/2026
69 DigiFinex DigiFinex USDC/USDT $0.9998 $53,029,487 19:57:07 04/07/2026
70 Hyperliquid Hyperliquid xyz:MU/USD $1,030.01 $51,161,065 19:57:26 04/07/2026
71 Hyperliquid Hyperliquid XRP/USD $1.15 $50,984,514 19:57:26 04/07/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $50,732,400 19:59:11 04/07/2026
73 Biconomy.com Biconomy.com BTC/USDC $62,568.19 $50,429,256 19:57:10 04/07/2026
74 MEXC MEXC BTC/USDC $62,542.57 $50,422,073 19:57:16 04/07/2026
75 MEXC MEXC USDC/USDT $0.9996 $48,886,813 19:36:11 04/07/2026
76 LBank LBank ETH/USDC $1,761.85 $48,601,818 19:57:11 04/07/2026
77 XXKK XXKK USDC/USDT $0.9998 $47,972,330 19:57:11 04/07/2026
78 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $47,675,646 20:00:16 04/07/2026
79 Lighter Lighter TRX/USDC $0.3255 $47,629,866 19:57:15 04/07/2026
80 OKX OKX USDC/USDT $0.9999 $47,024,177 19:56:23 04/07/2026
81 Gems Trade Gems Trade USDC/USDT $0.9998 $47,018,584 19:57:13 04/07/2026
82 Lighter Lighter SOL/USDC $81.55 $46,236,414 19:57:15 04/07/2026
83 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,636.47 $45,575,935 19:57:26 04/07/2026
84 Koinbay Koinbay USDC/USDT $0.9998 $45,310,449 19:57:10 04/07/2026
85 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9980 $45,296,341 19:59:53 04/07/2026
86 WHXEX WHXEX USDC/USDT $0.9998 $44,949,874 20:00:08 04/07/2026
87 idax exchange idax exchange USDC/USDT $0.9998 $44,949,874 20:00:10 04/07/2026
88 Blockfinex Blockfinex USDC/USDT $0.9997 $44,948,929 20:00:09 04/07/2026
89 Biconomy.com Biconomy.com ETH/USDC $1,761.85 $44,878,060 19:57:10 04/07/2026
90 Ourbit Ourbit USDC/USDT $0.9998 $44,845,822 19:57:10 04/07/2026
91 Bullish Bullish USDT/USDC $0.9990 $44,279,437 20:00:08 04/07/2026
92 Tapbit Tapbit ETH/USDC $1,761.89 $43,238,874 19:57:12 04/07/2026
93 Venus Venus USDC/vUSDC $0.9998 $42,985,656 20:00:07 04/07/2026
94 Toobit Toobit ETH/USDC $1,761.90 $42,457,177 19:57:07 04/07/2026
95 Phemex Phemex BTC/USDC $62,532.72 $41,420,060 19:57:16 04/07/2026
96 GroveX GroveX BTC/USDC $62,543.81 $39,889,739 19:54:07 04/07/2026
97 Phemex Phemex ETH/USDC $1,761.06 $39,615,150 19:57:16 04/07/2026
98 Phemex Phemex USDC/USDT $0.9996 $39,041,577 19:57:12 04/07/2026
99 P2B P2B BTC/USDC $62,568.19 $38,952,422 19:57:13 04/07/2026
100 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,759.65 $38,782,496 20:02:51 04/07/2026
101 Kraken Kraken USDC/USD $0.9999 $38,110,446 19:59:54 04/07/2026
102 Bitbase Bitbase USDC/USDT $0.9998 $37,824,457 19:54:07 04/07/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,761.63 $36,397,293 19:56:19 04/07/2026
104 EasiCoin EasiCoin USDC/USDT $0.9998 $35,138,481 20:00:07 04/07/2026
105 P2B P2B ETH/USDC $1,761.88 $34,842,571 19:57:13 04/07/2026
106 x.me Exchange x.me Exchange USDC/USDT $0.9998 $34,793,295 19:57:12 04/07/2026
107 Bitget Bitget USDC/USDT $0.9998 $34,605,056 19:54:09 04/07/2026
108 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $33,755,134 19:59:52 04/07/2026
109 BitMart BitMart USDC/USDT $0.9998 $33,652,494 19:57:10 04/07/2026
110 BloFin BloFin USDC/USDT $0.9998 $33,518,250 19:48:07 04/07/2026
111 Kraken Kraken USDC/EUR $1.00 $33,295,669 19:59:54 04/07/2026
112 Bit2Me Bit2Me USDC/EUR $1.00 $33,066,295 19:57:10 04/07/2026
113 BingX BingX USDC/USDT $0.9999 $32,933,240 19:57:11 04/07/2026
114 BitradeX BitradeX USDC/USDT $0.9998 $32,468,944 19:54:11 04/07/2026
115 Binance Binance BNB/USDC $573.06 $32,337,533 19:54:17 04/07/2026
116 Koinbay Koinbay BTC/USDC $62,566.58 $31,347,801 19:57:10 04/07/2026
117 idax exchange idax exchange BTC/USDC $62,608.42 $31,210,317 20:00:10 04/07/2026
118 WHXEX WHXEX BTC/USDC $62,608.06 $31,208,561 20:00:08 04/07/2026
119 Coins.ph Coins.ph USDC/PHP $1.00 $30,903,230 19:57:08 04/07/2026
120 MEXC MEXC ETH/USDC $1,761.15 $30,146,579 19:57:16 04/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $29,956,480 19:58:47 04/07/2026
122 Koinbay Koinbay ETH/USDC $1,761.87 $29,464,921 19:57:10 04/07/2026
123 Zoomex Zoomex USDC/USDT $0.9998 $29,351,808 19:39:07 04/07/2026
124 idax exchange idax exchange ETH/USDC $1,762.84 $29,280,032 20:00:10 04/07/2026
125 WHXEX WHXEX ETH/USDC $1,762.89 $29,228,183 20:00:08 04/07/2026
126 Hyperliquid Hyperliquid xyz:CL/USD $69.14 $29,147,563 19:57:26 04/07/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $81.49 $29,137,952 20:00:16 04/07/2026
128 UZX UZX USDC/USDT $0.9999 $28,937,353 19:57:07 04/07/2026
129 LBank LBank USDC/USDT $0.9998 $28,754,883 19:57:11 04/07/2026
130 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $28,475,733 19:59:53 04/07/2026
131 Hyperliquid Hyperliquid xyz:SNDK/USD $1,824.16 $27,987,347 19:57:26 04/07/2026
132 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $27,336,790 19:59:51 04/07/2026
133 Hibt Hibt ETH/USDC $1,761.48 $27,107,399 19:51:08 04/07/2026
134 ZKE ZKE USDC/USDT $0.9997 $26,969,357 20:00:09 04/07/2026
135 Toobit Toobit SOL/USDC $81.47 $26,530,288 19:57:16 04/07/2026
136 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $26,133,972 20:00:16 04/07/2026
137 Hyperliquid Hyperliquid PUMP/USD $0.001567 $26,005,872 19:57:26 04/07/2026
138 Binance Binance USD1/USDC $0.9988 $25,977,179 19:56:42 04/07/2026
139 Binance Binance ZEC/USDC $461.88 $25,853,223 19:54:17 04/07/2026
140 Hyperliquid Hyperliquid LIT/USD $2.22 $25,717,517 19:57:26 04/07/2026
141 Echobit Echobit ETH/USDC $1,761.89 $25,018,264 19:57:10 04/07/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $24,410,738 19:59:47 04/07/2026
143 Binance Binance DOGE/USDC $0.07695 $24,352,838 19:54:17 04/07/2026
144 IndoEx IndoEx ETH/USDC $1,762.91 $24,180,900 19:54:15 04/07/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,763.94 $24,168,095 19:59:36 04/07/2026
146 Coinlocally Coinlocally USDC/USDT $0.9997 $23,400,550 20:00:07 04/07/2026
147 Binance Binance SOL/USDC $81.52 $22,927,465 19:56:42 04/07/2026
148 Bitget Bitget BTC/USDC $62,552.23 $22,925,097 19:54:09 04/07/2026
149 Echobit Echobit BTC/USDC $62,568.16 $22,517,529 19:57:10 04/07/2026
150 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9988 $21,884,809 20:01:57 04/07/2026
151 Toobit Toobit USDC/USDT $0.9998 $21,841,121 19:57:07 04/07/2026
152 YEX YEX SOL/USDC $81.46 $21,607,434 19:57:16 04/07/2026
153 Bullish Bullish EUR/USDC $1.14 $21,423,841 20:00:08 04/07/2026
154 Binance Binance 1000PEPE/USDC $0.002720 $21,137,828 19:54:17 04/07/2026
155 Hyperliquid Hyperliquid XPL/USD $0.1090 $20,961,975 19:57:26 04/07/2026
156 Cofinex Cofinex BTC/USDC $62,585.34 $20,442,393 20:00:17 04/07/2026
157 Hyperliquid Hyperliquid NEAR/USD $1.98 $20,231,562 19:57:26 04/07/2026
158 Azbit Azbit ETH/USDC $1,762.17 $20,042,552 19:57:11 04/07/2026
159 CoinW CoinW USDC/USDT $0.9998 $19,942,846 19:57:11 04/07/2026
160 BVOX BVOX USDC/USDT $0.9997 $19,907,633 19:57:12 04/07/2026
161 KCEX KCEX SOL/USDC $81.47 $19,903,214 19:57:15 04/07/2026
162 Hyperliquid Hyperliquid FARTCOIN/USD $0.1641 $19,801,747 19:57:26 04/07/2026
163 WOO X Pro WOO X Pro USDC/USDT $0.9999 $19,403,328 20:00:07 04/07/2026
164 Hotcoin Hotcoin BTC/USDC $62,547.47 $19,292,449 19:56:56 04/07/2026
165 CoinTR CoinTR USDC/USDT $0.9996 $19,080,122 20:00:08 04/07/2026
166 Bullish Bullish SOL/USDC $81.53 $19,066,204 20:00:08 04/07/2026
167 Hyperliquid Hyperliquid WLD/USD $0.4273 $18,924,932 19:57:26 04/07/2026
168 ZKE ZKE BTC/USDC $62,606.75 $18,724,739 20:00:09 04/07/2026
169 Backpack Exchange Backpack Exchange HYPE/USDC $70.85 $18,475,115 19:57:15 04/07/2026
170 Gate Gate USDC/USDT $0.9998 $18,324,536 19:56:24 04/07/2026
171 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $18,243,121 19:59:16 04/07/2026
172 Coinbase International Exchange Coinbase International Exchange VVV/USDC $12.18 $18,113,057 20:00:16 04/07/2026
173 MEXC MEXC SOL/USDC $81.47 $18,049,848 19:57:16 04/07/2026
174 SuperEx SuperEx BTC/USDC $62,612.88 $17,908,912 20:00:11 04/07/2026
175 CoinChief CoinChief USDC/USDT $0.9998 $17,699,429 19:57:12 04/07/2026
176 ZKE ZKE ETH/USDC $1,762.85 $17,536,526 20:00:09 04/07/2026
177 Hotcoin Hotcoin ETH/USDC $1,761.94 $17,474,982 19:59:55 04/07/2026
178 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $17,402,584 20:00:16 04/07/2026
179 Hyperliquid Hyperliquid xyz:SILVER/USD $62.47 $17,282,780 19:57:26 04/07/2026
180 Hyperliquid Hyperliquid ADA/USD $0.1778 $17,127,285 19:57:26 04/07/2026
181 Bitrue Bitrue BTC/USDC $62,566.22 $17,095,208 19:57:07 04/07/2026
182 Lighter Lighter LIT/USDC $2.22 $16,585,424 19:57:15 04/07/2026
183 Hyperliquid Hyperliquid UBTC/USDC $62,568.96 $16,220,844 19:57:07 04/07/2026
184 Bybit EU Bybit EU BTC/USDC $62,538.34 $16,211,114 19:51:08 04/07/2026
185 Binance Binance ADA/USDC $0.1776 $16,171,229 19:54:17 04/07/2026
186 Nivex Nivex USDC/USDT $0.9998 $16,158,761 23:03:09 01/07/2026
187 YEX YEX XAUT/USDC $4,156.62 $15,919,108 20:00:08 04/07/2026
188 Binance Binance XRP/USDC $1.15 $15,851,744 19:56:42 04/07/2026
189 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,759.54 $15,211,911 19:59:55 04/07/2026
190 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $15,209,465 19:59:35 04/07/2026
191 Foxbit Foxbit USDC/BRL $1.02 $14,886,193 20:00:07 04/07/2026
192 Lighter Lighter GRAM/USDC $1.83 $14,773,562 19:57:15 04/07/2026
193 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $14,763,819 19:59:52 04/07/2026
194 SuperEx SuperEx ETH/USDC $1,763.40 $14,597,903 20:00:11 04/07/2026
195 Binance Binance WLD/USDC $0.4266 $14,300,671 19:54:17 04/07/2026
196 Bitunix Bitunix ETH/USDC $1,761.07 $14,235,068 19:57:16 04/07/2026
197 Aivora Exchange Aivora Exchange DOGE/USDC $0.07707 $13,843,930 20:00:16 04/07/2026
198 BYDFi BYDFi BTC/USDC $62,515.03 $13,738,321 20:00:16 04/07/2026
199 Binance Binance USDC/USD $1.0000 $13,736,928 19:56:42 04/07/2026
200 Backpack Exchange Backpack Exchange SOL/USDC $81.50 $13,193,363 19:57:15 04/07/2026
201 Hyperliquid Hyperliquid AAVE/USD $87.93 $13,132,202 19:57:26 04/07/2026
202 WOO X Pro WOO X Pro BTC/USDC $62,574.54 $13,101,910 20:00:16 04/07/2026
203 KuCoin KuCoin USDC/USDT $0.9998 $13,043,956 19:56:24 04/07/2026
204 BITmarkets BITmarkets BTC/USDC $62,639.52 $12,977,012 20:00:12 04/07/2026
205 B2Z Exchange B2Z Exchange BTC/USDC $62,639.10 $12,976,896 20:00:12 04/07/2026
206 Binance Binance NEAR/USDC $1.98 $12,841,224 19:54:17 04/07/2026
207 Hyperliquid Hyperliquid xyz:GOLD/USD $4,177.52 $12,741,556 19:57:26 04/07/2026
208 Bullish Bullish PYUSD/USDC $1.00 $12,720,916 20:00:08 04/07/2026
209 Hyperliquid Hyperliquid kPEPE/USD $0.002719 $12,603,254 19:57:26 04/07/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $12,407,181 19:56:48 04/07/2026
211 KuCoin KuCoin ETH/USDC $1,762.17 $12,337,406 19:56:24 04/07/2026
212 Bybit Bybit BTC/USDC $62,544.97 $12,192,100 19:54:08 04/07/2026
213 Hotcoin Hotcoin USDC/USDT $0.9999 $11,985,190 19:59:55 04/07/2026
214 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9999 $11,814,319 19:48:01 04/07/2026
215 Deribit Deribit BTC/USDC $62,544.02 $11,565,482 19:48:54 04/07/2026
216 Azbit Azbit USDC/USDT $0.9998 $11,520,197 19:57:11 04/07/2026
217 YEX YEX USDC/USDT $0.9998 $11,484,516 20:00:08 04/07/2026
218 BTCC BTCC SOL/USDC $81.51 $11,464,293 19:57:10 04/07/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $11,158,688 19:56:54 04/07/2026
220 BYDFi BYDFi ETH/USDC $1,760.59 $11,126,375 20:00:16 04/07/2026
221 Lighter Lighter XAU/USDC $4,175.13 $10,969,690 19:57:15 04/07/2026
222 Hyperliquid Hyperliquid VVV/USD $12.24 $10,907,467 19:57:26 04/07/2026
223 KlicklX KlicklX USDC/USDT $1.00 $10,696,720 20:00:11 04/07/2026
224 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $10,643,407 19:56:59 04/07/2026
225 WhiteBIT WhiteBIT USDC/USDT $0.9999 $10,609,515 19:57:07 04/07/2026
226 Koinbay Koinbay XRP/USDC $1.15 $10,604,339 19:57:10 04/07/2026
227 BitKan BitKan USDC/USDT $0.9998 $10,530,971 20:00:10 04/07/2026
228 BingX BingX ETH/USDC $1,761.14 $10,488,170 19:57:18 04/07/2026
229 idax exchange idax exchange XRP/USDC $1.15 $10,469,909 20:00:10 04/07/2026
230 WHXEX WHXEX XRP/USDC $1.15 $10,469,909 20:00:08 04/07/2026
231 Kraken Kraken XBT/USDC $62,610.54 $10,399,940 19:59:24 04/07/2026
232 LBank LBank XRP/USDC $1.15 $10,375,907 19:57:11 04/07/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $10,351,264 19:59:49 04/07/2026
234 Bit2Me Bit2Me BTC/USDC $62,572.50 $10,124,769 19:57:10 04/07/2026
235 KuCoin KuCoin BTC/USDC $62,561.10 $9,976,494 19:56:24 04/07/2026
236 Hyperliquid Hyperliquid DOGE/USD $0.07705 $9,715,513 19:57:26 04/07/2026
237 BingX BingX BNB/USDC $572.67 $9,671,712 19:57:18 04/07/2026
238 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $9,654,599 19:59:23 04/07/2026
239 Niza.io Niza.io USDC/USD $0.9998 $9,529,505 19:57:11 04/07/2026
240 DigiFinex DigiFinex BTC/USDC $62,568.20 $9,363,014 19:57:07 04/07/2026
241 Toobit Toobit XRP/USDC $1.15 $9,329,403 19:57:16 04/07/2026
242 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,760.47 $9,323,852 20:00:01 04/07/2026
243 Hyperliquid Hyperliquid SUI/USD $0.7596 $9,272,807 19:57:26 04/07/2026
244 Binance Binance SUI/USDC $0.7577 $9,070,165 19:54:17 04/07/2026
245 Azbit Azbit SOL/USDC $81.51 $9,034,121 19:57:11 04/07/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9992 $8,907,546 19:59:43 04/07/2026
247 Bullish Bullish USDCV/USDC $0.9995 $8,853,732 20:00:08 04/07/2026
248 Binance Binance AAVE/USDC $87.75 $8,834,809 19:54:17 04/07/2026
249 MEXC MEXC BTC/USDC $62,553.93 $8,799,353 19:36:11 04/07/2026
250 Cofinex Cofinex ETH/USDC $1,761.59 $8,661,266 20:00:17 04/07/2026
251 DigiFinex DigiFinex ETH/USDC $1,761.87 $8,458,335 19:57:07 04/07/2026
252 Niza.io Niza.io USDC/EUR $1.00 $8,432,537 19:57:11 04/07/2026
253 Hyperliquid Hyperliquid xyz:INTC/USD $123.65 $8,398,570 19:57:26 04/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.09913 $8,392,025 19:56:51 04/07/2026
255 Hyperliquid Hyperliquid xyz:MSTR/USD $105.11 $8,249,516 19:57:26 04/07/2026
256 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9978 $8,218,958 20:00:01 04/07/2026
257 WEEX WEEX ETH/USDC $1,761.87 $8,200,644 19:57:09 04/07/2026
258 Orca Orca CBBTC/USDC $62,637.75 $7,980,889 19:59:11 04/07/2026
259 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7583 $7,955,605 19:57:08 04/07/2026
260 BTCC BTCC XRP/USDC $1.15 $7,922,536 19:57:10 04/07/2026
261 OKX OKX BTC/USDC $62,562.80 $7,895,915 19:56:23 04/07/2026
262 Gems Trade Gems Trade BTC/USDC $62,557.87 $7,895,008 19:57:13 04/07/2026
263 Binance Binance ADA/USDC $0.1778 $7,880,529 19:56:42 04/07/2026
264 MEXC MEXC XRP/USDC $1.15 $7,835,996 19:57:16 04/07/2026
265 Kraken Kraken USDC/USDT $0.9998 $7,826,373 19:59:24 04/07/2026
266 KCEX KCEX BTC/USDC $62,568.19 $7,814,696 19:57:08 04/07/2026
267 MemeMax MemeMax ETH/USDC $1,761.77 $7,788,132 20:03:15 04/07/2026
268 Orderly Orderly ETH/USDC $1,761.73 $7,788,004 20:03:16 04/07/2026
269 Bitbaby Bitbaby SOL/USDC $81.47 $7,780,464 20:00:16 04/07/2026
270 YEX YEX ETH/USDC $1,763.04 $7,744,955 20:00:08 04/07/2026
271 Hyperliquid Hyperliquid xyz:TSLA/USD $399.79 $7,739,591 19:57:26 04/07/2026
272 AlphaX AlphaX USDC/USDT $0.9998 $7,569,579 20:00:09 04/07/2026
273 LBank LBank SOL/USDC $81.52 $7,530,944 19:57:11 04/07/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $1,761.15 $7,423,282 19:57:15 04/07/2026
275 De1 De1 USDC/5PT $2,690.36 $7,418,346 12:42:10 04/07/2026
276 KCEX KCEX XRP/USDC $1.15 $7,413,833 19:57:15 04/07/2026
277 Bybit Bybit USDC/USDT $0.9994 $7,405,637 19:54:16 04/07/2026
278 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9978 $7,326,315 19:59:29 04/07/2026
279 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9999 $7,299,156 19:40:35 04/07/2026
280 idax exchange idax exchange SOL/USDC $81.52 $7,217,658 20:00:10 04/07/2026
281 WHXEX WHXEX SOL/USDC $81.52 $7,197,678 20:00:08 04/07/2026
282 Binance Binance BNB/USDC $572.75 $7,196,975 19:56:42 04/07/2026
283 BingX BingX SOL/USDC $81.47 $7,167,568 19:57:18 04/07/2026
284 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $7,103,210 19:59:34 04/07/2026
285 MGBX MGBX BTC/USDC $62,568.19 $7,088,309 19:57:12 04/07/2026
286 WEEX WEEX AVAX/USDC $6.87 $6,992,098 19:57:09 04/07/2026
287 Websea Websea USDC/USDT $0.9998 $6,929,207 19:57:13 04/07/2026
288 Bullish Bullish EURCV/USDC $1.14 $6,877,098 20:00:08 04/07/2026
289 Bitget Bitget ETH/USDC $1,762.00 $6,795,918 19:54:09 04/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDAI/USDC $0.9998 $6,787,899 19:59:41 04/07/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $6,778,996 19:56:27 04/07/2026
292 Project-X Project-X WHYPE/USDC $71.13 $6,771,735 19:53:59 04/07/2026
293 MGBX MGBX ETH/USDC $1,761.87 $6,724,804 19:57:12 04/07/2026
294 BingX BingX ZEC/USDC $461.64 $6,678,522 19:57:18 04/07/2026
295 WhiteBIT WhiteBIT XRP/USDC $1.15 $6,671,711 19:57:07 04/07/2026
296 Bitspay Bitspay BTC/USDC $62,448.36 $6,661,087 20:00:08 04/07/2026
297 EasiCoin EasiCoin BTC/USDC $62,607.91 $6,606,242 20:00:07 04/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9999 $6,552,540 19:57:23 04/07/2026
299 BingX BingX ADA/USDC $0.1777 $6,532,343 19:57:18 04/07/2026
300 Deribit Deribit ETH/USDC $1,761.37 $6,503,651 19:48:54 04/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 04/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,239,273,563 với tỷ giá $62,594.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá