Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,161,285,223,234 Khối lượng (24h): $77,150,116,763 Thị phần: BTC: 58.5%, ETH: 9.3%
USDC (USDC)USDC USDC
Xếp hạng #5 19:19:00 11/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001584 BTC 26,167 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,014.29 $4,904,429,768 19:00:16 11/06/2026
2 Binance Binance BTC/USDC $63,076.82 $3,403,211,099 18:54:16 11/06/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,664.09 $2,813,033,009 19:00:16 11/06/2026
4 Binance Binance ETH/USDC $1,666.34 $2,477,381,469 18:54:16 11/06/2026
5 Binance Binance USDC/USDT $0.9997 $1,944,428,070 18:56:54 11/06/2026
6 Bitbase Bitbase BTC/USDC $62,978.68 $1,417,084,237 17:54:07 11/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $65.80 $1,245,405,679 19:00:16 11/06/2026
8 4E 4E USDC/USDT $0.9997 $963,620,205 19:00:13 11/06/2026
9 Hyperliquid Hyperliquid xyz:SP500/USD $7,322.07 $958,901,354 18:54:26 11/06/2026
10 BitxEX BitxEX USDC/USDT $0.9997 $936,394,813 19:00:12 11/06/2026
11 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,865.32 $921,157,087 18:54:26 11/06/2026
12 Lighter Lighter BTC/USDC $63,071.99 $770,542,631 18:57:15 11/06/2026
13 Tapbit Tapbit USDC/USDT $0.9996 $552,358,643 18:57:10 11/06/2026
14 Hyperliquid Hyperliquid xyz:CL/USD $87.49 $548,313,882 18:54:26 11/06/2026
15 Bullish Bullish BTC/USDC $63,055.95 $503,594,906 19:00:08 11/06/2026
16 CoinW CoinW BTC/USDC $63,022.71 $498,140,572 18:57:17 11/06/2026
17 Binance Binance BTC/USDC $63,056.56 $479,145,739 18:56:54 11/06/2026
18 Toobit Toobit BTC/USDC $63,034.70 $470,437,963 18:57:19 11/06/2026
19 CoinW CoinW ETH/USDC $1,664.75 $453,244,295 18:57:17 11/06/2026
20 OrangeX OrangeX USDC/USDT $0.9997 $423,064,549 18:57:11 11/06/2026
21 Lighter Lighter ETH/USDC $1,666.33 $388,977,234 18:57:15 11/06/2026
22 Bitbase Bitbase ETH/USDC $1,658.11 $381,032,746 17:54:07 11/06/2026
23 Aivora Exchange Aivora Exchange BTC/USDC $63,017.19 $380,793,844 19:00:16 11/06/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $1,664.29 $320,861,490 19:00:16 11/06/2026
25 Toobit Toobit ETH/USDC $1,665.16 $298,099,669 18:57:19 11/06/2026
26 Binance Binance SOL/USDC $65.88 $291,948,772 18:54:16 11/06/2026
27 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
28 Hyperliquid Hyperliquid xyz:SILVER/USD $63.82 $255,035,360 18:54:26 11/06/2026
29 BTCC BTCC BTC/USDC $63,065.12 $239,587,735 18:57:12 11/06/2026
30 Hyperliquid Hyperliquid xyz:MU/USD $920.60 $235,959,891 18:54:26 11/06/2026
31 Bybit Bybit USDC/USDT $0.9998 $232,620,015 18:54:10 11/06/2026
32 Binance Binance ETH/USDC $1,665.88 $231,925,294 18:56:54 11/06/2026
33 Hibt Hibt BTC/USDC $63,064.73 $219,285,784 18:57:10 11/06/2026
34 KCEX KCEX BTC/USDC $63,034.80 $211,081,654 18:57:15 11/06/2026
35 YEX YEX BTC/USDC $62,998.90 $202,828,533 19:00:16 11/06/2026
36 SuperEx SuperEx USDC/USDT $0.9999 $199,600,791 18:54:08 11/06/2026
37 LATOKEN LATOKEN USDC/USDT $0.9996 $198,552,951 18:57:11 11/06/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $197,515,559 19:00:08 11/06/2026
39 ASTX ASTX USDC/USDT $0.9997 $195,089,710 19:00:07 11/06/2026
40 CrypFine CrypFine USDC/USDT $0.9996 $179,140,130 18:57:10 11/06/2026
41 Bitunix Bitunix BTC/USDC $63,021.61 $169,189,159 18:57:17 11/06/2026
42 Bitbaby Bitbaby BTC/USDC $63,012.89 $168,531,711 19:00:16 11/06/2026
43 LBank LBank BTC/USDC $63,070.41 $158,922,133 18:57:11 11/06/2026
44 Azbit Azbit BTC/USDC $63,041.20 $153,214,771 18:57:10 11/06/2026
45 YEX YEX ETH/USDC $1,663.73 $151,132,849 19:00:16 11/06/2026
46 Hyperliquid Hyperliquid HYPE/USDC $56.98 $144,573,873 18:54:07 11/06/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $142,685,897 18:59:47 11/06/2026
48 KCEX KCEX ETH/USDC $1,665.16 $142,189,890 18:57:15 11/06/2026
49 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
50 Hyperliquid Hyperliquid xyz:SNDK/USD $1,727.78 $137,853,665 18:54:26 11/06/2026
51 Tapbit Tapbit BTC/USDC $63,040.76 $133,589,171 18:57:10 11/06/2026
52 Orca Orca USDC/SOL $0.9996 $133,433,120 18:59:58 11/06/2026
53 Biconomy.com Biconomy.com BTC/USDC $63,073.68 $132,337,520 18:57:12 11/06/2026
54 Toobit Toobit BTC/USDC $63,070.79 $128,999,646 18:57:12 11/06/2026
55 Bitbaby Bitbaby ETH/USDC $1,664.27 $122,409,689 19:00:16 11/06/2026
56 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,662.95 $122,056,627 18:56:53 11/06/2026
57 Hyperliquid Hyperliquid xyz:SKHX/USD $1,400.72 $120,904,739 18:54:26 11/06/2026
58 Bullish Bullish ETH/USDC $1,665.31 $120,168,547 19:00:08 11/06/2026
59 Hibt Hibt USDC/USDT $0.9996 $120,062,138 18:57:10 11/06/2026
60 Bitbase Bitbase USDC/USDT $0.9998 $119,856,078 17:54:07 11/06/2026
61 Tebbit Tebbit USDC/USDT $0.9997 $117,059,723 19:00:08 11/06/2026
62 BTCC BTCC ETH/USDC $1,666.84 $115,943,285 18:57:12 11/06/2026
63 SunX SunX USDC/USDT $0.9997 $112,428,015 19:00:10 11/06/2026
64 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9980 $111,000,577 18:56:45 11/06/2026
65 Bullish Bullish USD/USDC $1.00 $109,919,682 19:00:08 11/06/2026
66 Hyperliquid Hyperliquid xyz:GOLD/USD $4,087.68 $106,553,966 18:54:26 11/06/2026
67 Project-X Project-X WHYPE/USDC $56.80 $106,083,704 18:59:53 11/06/2026
68 P2B P2B BTC/USDC $63,047.73 $103,416,179 18:57:07 11/06/2026
69 Binance Binance XRP/USDC $1.12 $101,064,506 18:54:16 11/06/2026
70 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,669.18 $98,079,957 18:59:29 11/06/2026
71 Kraken Kraken USDC/USD $0.9997 $96,716,917 18:59:53 11/06/2026
72 Kraken Kraken USDC/EUR $1.00 $94,496,446 18:59:53 11/06/2026
73 CZR Exchange CZR Exchange USDC/USDT $0.9997 $93,829,487 18:57:12 11/06/2026
74 IMBX IMBX USDC/USDT $0.9996 $93,103,696 19:00:10 11/06/2026
75 Bit2Me Bit2Me USDC/EUR $1.0000 $93,103,501 18:57:08 11/06/2026
76 XT.COM XT.COM USDC/USDT $0.9996 $88,123,008 18:57:10 11/06/2026
77 Backpack Exchange Backpack Exchange BTC/USDC $63,031.31 $84,657,385 18:57:15 11/06/2026
78 Binance Binance ZEC/USDC $430.59 $83,145,477 18:54:16 11/06/2026
79 Lighter Lighter HYPE/USDC $56.97 $82,165,227 18:57:15 11/06/2026
80 Lighter Lighter XAU/USDC $4,087.91 $81,991,862 18:57:15 11/06/2026
81 MEXC MEXC USDC/USDT $0.9999 $81,530,464 18:54:07 11/06/2026
82 XXKK XXKK USDC/USDT $0.9996 $81,261,796 18:57:11 11/06/2026
83 DigiFinex DigiFinex USDC/USDT $0.9995 $81,217,361 19:00:07 11/06/2026
84 MEXC MEXC BTC/USDC $63,074.72 $76,286,052 18:54:16 11/06/2026
85 BitGW Exchange BitGW Exchange USDC/USDT $0.9992 $75,994,812 19:00:07 11/06/2026
86 Koinbay Koinbay BTC/USDC $63,052.97 $75,932,174 18:57:11 11/06/2026
87 Koinbay Koinbay USDC/USDT $0.9997 $75,292,809 18:57:11 11/06/2026
88 Binance Binance USD1/USDC $0.9987 $74,978,348 18:56:54 11/06/2026
89 Blockfinex Blockfinex USDC/USDT $0.9996 $74,729,076 19:00:09 11/06/2026
90 WHXEX WHXEX USDC/USDT $0.9996 $74,729,076 19:00:10 11/06/2026
91 idax exchange idax exchange USDC/USDT $0.9997 $74,727,695 19:00:12 11/06/2026
92 WHXEX WHXEX BTC/USDC $63,035.92 $74,547,234 19:00:10 11/06/2026
93 BingX BingX ETH/USDC $1,665.23 $74,546,954 18:57:18 11/06/2026
94 idax exchange idax exchange BTC/USDC $63,034.60 $74,543,808 19:00:12 11/06/2026
95 WEEX WEEX USDC/USDT $0.9996 $73,454,397 18:57:12 11/06/2026
96 LBank LBank ETH/USDC $1,666.39 $72,811,622 18:57:11 11/06/2026
97 Ourbit Ourbit USDC/USDT $0.9997 $70,097,146 18:57:11 11/06/2026
98 Zoomex Zoomex USDC/USDT $0.9997 $69,708,924 18:57:07 11/06/2026
99 Biconomy.com Biconomy.com ETH/USDC $1,665.99 $69,654,636 18:57:12 11/06/2026
100 Bitbase Bitbase SOL/USDC $65.50 $69,564,484 17:54:07 11/06/2026
101 Phemex Phemex BTC/USDC $63,043.30 $68,899,525 18:57:17 11/06/2026
102 Bullish Bullish USDT/USDC $0.9990 $68,155,268 19:00:08 11/06/2026
103 Binance Binance SOL/USDC $65.85 $68,018,474 18:56:54 11/06/2026
104 Phemex Phemex USDC/USDT $0.9996 $67,324,423 18:57:11 11/06/2026
105 Echobit Echobit BTC/USDC $63,070.39 $67,320,642 18:57:12 11/06/2026
106 Hyperliquid Hyperliquid xyz:INTC/USD $112.32 $65,179,227 18:54:26 11/06/2026
107 OKX OKX USDC/USDT $0.9998 $62,833,435 18:56:54 11/06/2026
108 Gems Trade Gems Trade USDC/USDT $0.9997 $62,818,965 18:57:13 11/06/2026
109 Tapbit Tapbit ETH/USDC $1,665.32 $62,648,463 18:57:10 11/06/2026
110 Bitbase Bitbase DOGE/USDC $0.08505 $62,542,449 17:54:07 11/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $60,008,747 18:59:47 11/06/2026
112 EasiCoin EasiCoin USDC/USDT $0.9997 $58,622,684 19:00:08 11/06/2026
113 Bitget Bitget USDC/USDT $0.9999 $58,274,159 18:54:09 11/06/2026
114 P2B P2B ETH/USDC $1,665.64 $57,769,345 18:57:07 11/06/2026
115 YEX YEX USDC/USDT $0.9996 $56,876,270 19:00:12 11/06/2026
116 Binance Binance BNB/USDC $601.29 $56,404,376 18:54:16 11/06/2026
117 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $55,819,607 18:57:09 11/06/2026
118 Lighter Lighter SOL/USDC $65.87 $55,496,073 18:57:15 11/06/2026
119 WhiteBIT WhiteBIT ETH/USDC $1,667.09 $55,199,437 18:57:07 11/06/2026
120 Hyperliquid Hyperliquid xyz:NVDA/USD $202.70 $54,986,191 18:54:26 11/06/2026
121 Toobit Toobit ETH/USDC $1,666.29 $53,584,641 18:57:12 11/06/2026
122 BingX BingX USDC/USDT $0.9996 $53,372,144 18:57:07 11/06/2026
123 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,664.93 $52,999,059 18:59:46 11/06/2026
124 BitradeX BitradeX USDC/USDT $0.9997 $52,834,404 18:57:10 11/06/2026
125 Bit2Me Bit2Me BTC/USDC $63,064.74 $52,704,473 18:57:08 11/06/2026
126 Aivora Exchange Aivora Exchange SOL/USDC $65.80 $52,169,042 19:00:16 11/06/2026
127 Cofinex Cofinex BTC/USDC $62,998.80 $51,332,609 19:00:17 11/06/2026
128 SuperEx SuperEx BTC/USDC $63,123.64 $48,912,125 18:54:08 11/06/2026
129 MemeMax MemeMax BTC/USDC $62,976.05 $48,505,302 19:03:15 11/06/2026
130 Orderly Orderly BTC/USDC $62,961.06 $48,505,019 19:03:16 11/06/2026
131 Bitrue Bitrue BTC/USDC $63,064.75 $47,516,495 18:57:10 11/06/2026
132 Venus Venus USDC/vUSDC $0.9997 $46,991,405 18:57:10 11/06/2026
133 Hibt Hibt ETH/USDC $1,666.12 $46,366,605 18:57:10 11/06/2026
134 Bullish Bullish EUR/USDC $1.15 $45,496,685 19:00:08 11/06/2026
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,662.90 $44,890,730 18:59:55 11/06/2026
136 ZKE ZKE USDC/USDT $0.9996 $44,837,446 19:00:09 11/06/2026
137 ZKE ZKE BTC/USDC $63,035.92 $44,727,296 19:00:09 11/06/2026
138 UZX UZX USDC/USDT $0.9996 $44,570,128 18:48:11 11/06/2026
139 Coinlocally Coinlocally USDC/USDT $0.9996 $44,338,800 19:00:07 11/06/2026
140 Koinbay Koinbay ETH/USDC $1,666.39 $43,244,400 18:57:11 11/06/2026
141 WHXEX WHXEX ETH/USDC $1,665.06 $42,438,434 19:00:10 11/06/2026
142 idax exchange idax exchange ETH/USDC $1,665.29 $42,433,424 19:00:12 11/06/2026
143 BlockFin BlockFin USDC/USDT $0.9996 $42,078,039 18:57:11 11/06/2026
144 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $41,162,686 19:00:16 11/06/2026
145 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
146 KCEX KCEX SOL/USDC $65.81 $39,441,881 18:57:15 11/06/2026
147 Phemex Phemex ETH/USDC $1,665.28 $38,983,846 18:57:17 11/06/2026
148 Binance Binance WLD/USDC $0.5030 $38,944,716 18:54:16 11/06/2026
149 LBank LBank USDC/USDT $0.9997 $38,723,205 18:57:11 11/06/2026
150 Echobit Echobit ETH/USDC $1,666.25 $37,845,911 18:57:12 11/06/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9997 $37,775,428 19:02:35 11/06/2026
152 YEX YEX SOL/USDC $65.78 $37,423,367 19:00:16 11/06/2026
153 IndoEx IndoEx ETH/USDC $1,660.99 $37,114,803 19:00:09 11/06/2026
154 Toobit Toobit SOL/USDC $65.80 $36,857,560 18:57:19 11/06/2026
155 MEXC MEXC BTC/USDC $63,127.42 $36,811,757 18:54:07 11/06/2026
156 Hyperliquid Hyperliquid XRP/USD $1.12 $35,288,008 18:54:26 11/06/2026
157 MEXC MEXC SOL/USDC $65.86 $35,024,775 18:54:16 11/06/2026
158 BitMart BitMart USDC/USDT $0.9997 $34,849,462 18:57:08 11/06/2026
159 Binance Binance DOGE/USDC $0.08528 $34,705,110 18:54:16 11/06/2026
160 MEXC MEXC XRP/USDC $1.12 $34,470,731 18:54:16 11/06/2026
161 LBank LBank SOL/USDC $65.87 $34,441,213 18:57:11 11/06/2026
162 BYDFi BYDFi BTC/USDC $63,017.69 $34,343,212 19:00:16 11/06/2026
163 BTCC BTCC SOL/USDC $65.86 $33,998,060 18:57:12 11/06/2026
164 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,660.91 $33,971,670 19:01:07 11/06/2026
165 Bybit Bybit BTC/USDC $63,124.98 $33,537,737 18:54:10 11/06/2026
166 Binance Binance USDC/USD $0.9996 $33,354,958 18:56:54 11/06/2026
167 Hotcoin Hotcoin BTC/USDC $63,053.24 $31,658,920 18:59:58 11/06/2026
168 CoinW CoinW USDC/USDT $0.9997 $31,516,314 18:57:07 11/06/2026
169 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $30,846,552 18:59:40 11/06/2026
170 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $30,384,637 18:56:59 11/06/2026
171 KuCoin KuCoin BTC/USDC $63,054.98 $29,932,468 18:56:53 11/06/2026
172 Bitunix Bitunix ETH/USDC $1,664.52 $29,870,930 18:57:17 11/06/2026
173 CoinTR CoinTR USDC/USDT $1.0000 $29,442,008 18:54:08 11/06/2026
174 Lighter Lighter WTI/USDC $87.62 $28,271,460 18:57:15 11/06/2026
175 BVOX BVOX USDC/USDT $0.9996 $27,973,281 18:57:12 11/06/2026
176 Binance Binance XRP/USDC $1.12 $27,674,901 18:56:42 11/06/2026
177 Gate Gate USDC/USDT $0.9998 $27,388,783 18:56:54 11/06/2026
178 Hyperliquid Hyperliquid UBTC/USDC $63,124.18 $27,228,629 18:54:07 11/06/2026
179 BlockFin BlockFin SOL/USDC $65.87 $27,218,848 18:57:11 11/06/2026
180 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,662.65 $27,020,972 18:59:49 11/06/2026
181 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $26,692,709 18:59:55 11/06/2026
182 Hyperliquid Hyperliquid xyz:TSLA/USD $387.67 $26,596,813 18:54:26 11/06/2026
183 DigiFinex DigiFinex BTC/USDC $63,045.83 $26,076,255 19:00:07 11/06/2026
184 Bitget Bitget BTC/USDC $63,130.42 $25,959,470 18:54:09 11/06/2026
185 SuperEx SuperEx ETH/USDC $1,667.59 $25,758,689 18:54:08 11/06/2026
186 Bit2Me Bit2Me ETH/USDC $1,666.12 $25,518,120 18:57:08 11/06/2026
187 ZKE ZKE ETH/USDC $1,665.06 $25,462,624 19:00:09 11/06/2026
188 Coins.ph Coins.ph USDC/PHP $1.00 $25,172,915 19:00:08 11/06/2026
189 BloFin BloFin USDC/USDT $0.9999 $25,157,451 18:54:07 11/06/2026
190 WOO X Pro WOO X Pro USDC/USDT $0.9997 $25,022,475 19:00:10 11/06/2026
191 MEXC MEXC ETH/USDC $1,665.93 $24,850,508 18:54:16 11/06/2026
192 Aivora Exchange Aivora Exchange DOGE/USDC $0.08521 $24,672,222 19:00:16 11/06/2026
193 KuCoin KuCoin ETH/USDC $1,665.55 $24,421,412 18:56:53 11/06/2026
194 Deribit Deribit BTC/USDC $62,871.80 $24,377,760 17:48:50 11/06/2026
195 Niza.io Niza.io USDC/USD $0.9998 $24,294,629 18:57:08 11/06/2026
196 BYDFi BYDFi ETH/USDC $1,664.28 $24,290,464 19:00:16 11/06/2026
197 YEX YEX BTC/USDC $63,052.53 $24,256,354 19:00:12 11/06/2026
198 Bitbase Bitbase ENA/USDC $0.07618 $24,024,886 17:54:07 11/06/2026
199 XT.COM XT.COM BTC/USDC $63,064.86 $23,956,130 18:57:10 11/06/2026
200 Hyperliquid Hyperliquid xyz:SMSN/USD $200.10 $23,894,959 18:54:26 11/06/2026
201 Cofinex Cofinex ETH/USDC $1,664.48 $23,850,344 19:00:17 11/06/2026
202 Binance Binance NEAR/USDC $2.06 $23,806,676 18:54:16 11/06/2026
203 Hotcoin Hotcoin ETH/USDC $1,668.12 $23,799,083 18:57:02 11/06/2026
204 Niza.io Niza.io USDC/EUR $1.0000 $23,750,625 18:57:08 11/06/2026
205 Bitbase Bitbase PEPE/USDC $0.000002760 $23,457,484 17:54:07 11/06/2026
206 Orca Orca USDG/USDC $0.9998 $23,427,937 18:56:21 11/06/2026
207 Bitget Bitget ETH/USDC $1,667.65 $23,423,126 18:54:09 11/06/2026
208 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $22,990,659 18:59:47 11/06/2026
210 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9984 $22,493,059 18:59:49 11/06/2026
211 Hyperliquid Hyperliquid xyz:COPPER/USD $6.30 $21,714,580 18:54:26 11/06/2026
212 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $21,625,310 18:59:56 11/06/2026
213 Bitget Bitget SOL/USDC $65.92 $21,376,441 18:54:09 11/06/2026
214 Orderly Orderly ETH/USDC $1,662.19 $21,314,682 19:03:16 11/06/2026
215 MemeMax MemeMax ETH/USDC $1,662.19 $21,314,682 19:03:15 11/06/2026
216 WEEX WEEX ETH/USDC $1,666.27 $21,305,887 18:57:12 11/06/2026
217 KuCoin KuCoin USDC/USDT $1.0000 $21,041,598 18:56:53 11/06/2026
218 Bitbase Bitbase XRP/USDC $1.12 $20,885,364 17:54:07 11/06/2026
219 KCEX KCEX BTC/USDC $63,053.38 $20,782,036 18:57:12 11/06/2026
220 Bullish Bullish SOL/USDC $65.80 $20,636,725 19:00:08 11/06/2026
221 Hyperliquid Hyperliquid xyz:AMD/USD $463.79 $20,350,545 18:54:26 11/06/2026
222 Bitbase Bitbase WLD/USDC $0.4980 $20,033,031 17:54:07 11/06/2026
223 Backpack Exchange Backpack Exchange HYPE/USDC $56.99 $19,800,669 18:57:15 11/06/2026
224 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
225 Bitbase Bitbase WLFI/USDC $0.05899 $19,591,781 17:54:07 11/06/2026
226 Bullish Bullish PYUSD/USDC $0.9999 $19,237,760 19:00:08 11/06/2026
227 Bitget Bitget XRP/USDC $1.12 $19,157,000 18:54:09 11/06/2026
228 Koinbay Koinbay XRP/USDC $1.12 $19,064,309 18:57:11 11/06/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $19,029,513 18:56:56 11/06/2026
230 EasiCoin EasiCoin BTC/USDC $63,051.52 $18,915,107 19:00:08 11/06/2026
231 WHXEX WHXEX XRP/USDC $1.12 $18,884,736 19:00:10 11/06/2026
232 idax exchange idax exchange XRP/USDC $1.12 $18,882,821 19:00:12 11/06/2026
233 Bitbase Bitbase TRUMP/USDC $1.71 $18,777,721 17:54:07 11/06/2026
234 CEX.IO CEX.IO USDC/EUR $1.00 $18,450,067 18:57:10 11/06/2026
235 Hyperliquid Hyperliquid xyz:MSTR/USD $119.54 $18,425,523 18:54:26 11/06/2026
236 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.12 $18,308,372 19:00:16 11/06/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $18,250,051 18:57:47 11/06/2026
238 GroveX GroveX BTC/USDC $61,651.10 $18,165,619 15:15:09 05/06/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $18,072,574 18:59:54 11/06/2026
240 CEEX exchange CEEX exchange USDC/USDT $0.9997 $18,071,485 19:00:10 11/06/2026
241 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $0.9980 $17,875,925 18:59:57 11/06/2026
242 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $17,538,446 14:53:47 05/06/2026
243 Orca Orca CBBTC/USDC $63,040.38 $17,467,588 18:59:46 11/06/2026
244 CoinChief CoinChief USDC/USDT $0.9996 $17,451,769 18:57:08 11/06/2026
245 Binance Binance ADA/USDC $0.1666 $16,893,384 18:54:16 11/06/2026
246 Toobit Toobit SOL/USDC $65.84 $16,877,163 18:57:12 11/06/2026
247 WhiteBIT WhiteBIT WBT/USDC $51.76 $16,824,133 18:57:07 11/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.0000 $16,623,624 18:59:23 11/06/2026
249 KlicklX KlicklX USDC/USDT $0.9996 $16,490,453 19:00:08 11/06/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,926.86 $16,486,141 18:57:11 11/06/2026
251 Dexalot Dexalot AVAX/USDC $6.60 $16,361,996 18:57:10 11/06/2026
252 BloFin BloFin SOL/USDC $65.92 $16,120,957 18:54:07 11/06/2026
253 Uniswap v4 (Base) Uniswap v4 (Base) USDC/USDT $0.9982 $15,898,385 18:58:59 11/06/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $15,835,531 18:59:15 11/06/2026
255 Kraken Kraken USDC/USDT $0.9997 $15,826,237 18:59:24 11/06/2026
256 YEX YEX XAUT/USDC $4,071.15 $15,704,409 19:00:12 11/06/2026
257 BitKan BitKan USDC/USDT $0.9997 $15,552,765 19:00:09 11/06/2026
258 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
259 Nivex Nivex USDC/USDT $0.9997 $15,450,187 19:00:07 11/06/2026
260 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9984 $15,439,722 18:56:19 11/06/2026
261 Binance Binance ZEC/USDC $431.64 $15,326,766 18:56:42 11/06/2026
262 Bitbase Bitbase ADA/USDC $0.1656 $15,155,686 17:54:07 11/06/2026
263 Bullish Bullish USDCV/USDC $0.9992 $14,997,026 19:00:08 11/06/2026
264 P2B P2B SOL/USDC $65.84 $14,881,188 18:57:07 11/06/2026
265 Gemini Gemini BTC/USDC $63,035.07 $14,796,179 18:59:54 11/06/2026
266 Hotcoin Hotcoin USDC/USDT $0.9997 $14,770,737 18:57:02 11/06/2026
267 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9984 $14,750,161 18:59:49 11/06/2026
268 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CTR/USDC $0.01294 $14,701,498 19:02:53 11/06/2026
269 Bitbaby Bitbaby SOL/USDC $65.82 $14,668,240 19:00:16 11/06/2026
270 BITmarkets BITmarkets BTC/USDC $63,075.77 $14,576,493 19:00:08 11/06/2026
271 B2Z Exchange B2Z Exchange BTC/USDC $63,073.07 $14,576,474 19:00:12 11/06/2026
272 Binance Binance EUR/USDC $1.15 $14,493,802 18:56:54 11/06/2026
273 GroveX GroveX SOL/USDC $65.10 $14,458,489 15:15:09 05/06/2026
274 Lighter Lighter ZEC/USDC $431.04 $14,393,084 18:57:15 11/06/2026
275 DigiFinex DigiFinex ETH/USDC $1,665.04 $14,385,060 19:00:07 11/06/2026
276 Lighter Lighter XAG/USDC $63.87 $14,371,362 18:57:15 11/06/2026
277 Echobit Echobit SOL/USDC $65.85 $14,325,171 18:57:12 11/06/2026
278 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9981 $14,237,283 18:56:25 11/06/2026
279 Toobit Toobit USDC/USDT $0.9997 $13,882,276 18:57:12 11/06/2026
280 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,722.94 $13,843,159 19:00:16 11/06/2026
281 WhiteBIT WhiteBIT BTC/USDC $63,040.25 $13,840,977 18:57:07 11/06/2026
282 Backpack Exchange Backpack Exchange ETH/USDC $1,664.75 $13,836,133 18:57:15 11/06/2026
283 BTCC BTCC XRP/USDC $1.12 $13,835,968 18:57:12 11/06/2026
284 Binance Binance SUI/USDC $0.7536 $13,668,424 18:54:16 11/06/2026
285 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $202.57 $13,558,028 19:00:16 11/06/2026
286 Toobit Toobit XRP/USDC $1.12 $13,292,367 18:57:19 11/06/2026
287 Meteora DLMM Meteora DLMM CBBTC/USDC $63,045.72 $13,289,286 18:56:21 11/06/2026
288 Bitcastle Bitcastle BTC/USDC $63,036.32 $13,269,815 19:00:12 11/06/2026
289 Bitbaby Bitbaby BTC/USDC $63,040.32 $13,182,199 19:00:07 11/06/2026
290 WOO X Pro WOO X Pro BTC/USDC $62,998.90 $12,991,881 19:00:16 11/06/2026
291 Binance Binance SUI/USDC $0.7534 $12,971,974 18:56:54 11/06/2026
292 LBank LBank XRP/USDC $1.12 $12,873,176 18:57:11 11/06/2026
293 Coinbase International Exchange Coinbase International Exchange GOOGL/USDC $357.28 $12,858,789 19:00:16 11/06/2026
294 Binance Binance NEAR/USDC $2.07 $12,433,792 18:56:54 11/06/2026
295 Uniswap v3 (Base) Uniswap v3 (Base) CTR/USDC $0.01292 $12,423,476 18:59:59 11/06/2026
296 KCEX KCEX XRP/USDC $1.12 $12,414,084 18:57:15 11/06/2026
297 BlockFin BlockFin BTC/USDC $63,066.82 $12,364,451 18:57:11 11/06/2026
298 Binance Binance BNB/USDC $600.72 $12,148,530 18:56:54 11/06/2026
299 YEX YEX ETH/USDC $1,665.36 $11,924,440 19:00:12 11/06/2026
300 Binance Binance USDC/USDT $0.9993 $11,820,788 18:54:16 11/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 11/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,904,429,768 với tỷ giá $63,014.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá