USDC USDC
Xếp hạng #5
20:48:00 28/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001666 BTC
26,688 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,580.50 | $2,728,224,144 | 20:00:16 28/06/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $60,170.39 | $2,508,042,102 | 20:00:16 28/06/2026 |
| 3 |  Binance |
BTC/USDC | $60,161.42 | $1,257,701,389 | 19:54:16 28/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $60,253.16 | $1,000,111,258 | 19:57:26 28/06/2026 |
| 5 | Binance |
ETH/USDC | $1,580.14 | $919,514,437 | 19:54:16 28/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $798,034,069 | 19:56:54 28/06/2026 |
| 7 |  Azbit |
BTC/USDC | $60,204.05 | $517,011,990 | 19:57:12 28/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $71.74 | $428,772,977 | 20:00:16 28/06/2026 |
| 9 |  Lighter |
BTC/USDC | $60,262.74 | $418,364,314 | 19:57:15 28/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $394,677,701 | 20:00:14 28/06/2026 |
| 11 | Hyperliquid |
ETH/USD | $1,582.43 | $260,699,652 | 19:57:26 28/06/2026 |
| 12 |  Toobit |
BTC/USDC | $60,193.76 | $259,555,674 | 19:57:16 28/06/2026 |
| 13 |  Bullish |
BTC/USDC | $60,197.71 | $255,383,746 | 19:57:07 28/06/2026 |
| 14 | Hyperliquid |
HYPE/USD | $63.01 | $242,069,893 | 19:57:26 28/06/2026 |
| 15 |  BitxEX |
USDC/USDT | $0.9997 | $236,222,511 | 20:00:18 28/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9996 | $223,557,945 | 19:57:07 28/06/2026 |
| 17 | Lighter |
ETH/USDC | $1,582.38 | $213,210,068 | 19:57:15 28/06/2026 |
| 18 |  CoinW |
BTC/USDC | $60,183.66 | $200,051,000 | 19:57:17 28/06/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $60,162.72 | $199,383,429 | 20:00:17 28/06/2026 |
| 20 | CoinW |
ETH/USDC | $1,580.78 | $196,770,106 | 19:57:17 28/06/2026 |
| 21 | Hyperliquid |
SOL/USD | $71.86 | $185,023,258 | 19:57:26 28/06/2026 |
| 22 | Binance |
BTC/USDC | $60,200.56 | $170,635,825 | 19:56:54 28/06/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9996 | $166,690,012 | 19:57:07 28/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,579.79 | $166,231,003 | 20:00:17 28/06/2026 |
| 25 | Binance |
SOL/USDC | $71.77 | $149,252,584 | 19:54:16 28/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,580.82 | $141,894,509 | 19:57:16 28/06/2026 |
| 27 | Binance |
ETH/USDC | $1,581.58 | $95,706,083 | 19:56:54 28/06/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9996 | $95,704,169 | 19:57:08 28/06/2026 |
| 29 |  KCEX |
BTC/USDC | $60,191.59 | $88,928,711 | 19:57:15 28/06/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9997 | $88,882,120 | 20:00:11 28/06/2026 |
| 31 |  BTCC |
BTC/USDC | $60,202.84 | $85,310,220 | 19:57:09 28/06/2026 |
| 32 | Hyperliquid |
xyz:CL/USD | $71.38 | $85,230,157 | 19:57:26 28/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $84,443,116 | 19:59:35 28/06/2026 |
| 34 |  Phemex |
BTC/USDC | $60,197.79 | $83,005,364 | 19:57:16 28/06/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9997 | $81,783,998 | 20:00:12 28/06/2026 |
| 36 |  Backpack Exchange |
BTC/USDC | $60,035.23 | $81,138,198 | 14:03:16 28/06/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9996 | $79,658,946 | 20:00:08 28/06/2026 |
| 38 | Hibt |
BTC/USDC | $60,221.62 | $78,097,417 | 19:57:08 28/06/2026 |
| 39 |  SunX |
USDC/USDT | $0.9996 | $73,306,640 | 20:00:07 28/06/2026 |
| 40 | Toobit |
BTC/USDC | $60,221.53 | $73,008,472 | 19:57:09 28/06/2026 |
| 41 |  YEX |
BTC/USDC | $60,166.02 | $72,949,382 | 20:00:16 28/06/2026 |
| 42 |  Orca |
USDC/SOL | $0.9994 | $72,827,362 | 19:59:49 28/06/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9996 | $71,459,519 | 19:57:11 28/06/2026 |
| 44 |  LBank |
BTC/USDC | $60,221.70 | $69,475,786 | 19:57:11 28/06/2026 |
| 45 |  XT.COM |
BTC/USDC | $60,221.69 | $68,297,594 | 19:57:10 28/06/2026 |
| 46 |  Bitunix |
BTC/USDC | $60,177.26 | $65,031,592 | 19:57:17 28/06/2026 |
| 47 |  Bitbaby |
BTC/USDC | $60,170.82 | $61,546,415 | 20:00:15 28/06/2026 |
| 48 | KCEX |
ETH/USDC | $1,580.77 | $61,112,958 | 19:57:15 28/06/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9996 | $60,704,727 | 19:54:09 28/06/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $57,611,060 | 19:57:07 28/06/2026 |
| 51 |  Aerodrome SlipStream |
WETH/USDC | $1,579.62 | $56,870,302 | 19:59:57 28/06/2026 |
| 52 | YEX |
ETH/USDC | $1,580.21 | $55,889,704 | 20:00:16 28/06/2026 |
| 53 | Hyperliquid |
ZEC/USD | $386.62 | $55,427,200 | 19:57:26 28/06/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9997 | $55,033,242 | 19:57:10 28/06/2026 |
| 55 | Tapbit |
BTC/USDC | $60,195.55 | $54,875,664 | 19:57:07 28/06/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $60,221.69 | $50,090,749 | 19:57:07 28/06/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $48,366,353 | 19:59:51 28/06/2026 |
| 58 | BTCC |
ETH/USDC | $1,581.50 | $47,858,267 | 19:57:09 28/06/2026 |
| 59 | Hyperliquid |
HYPE/USDC | $63.02 | $47,440,038 | 19:57:09 28/06/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9996 | $47,243,823 | 20:00:13 28/06/2026 |
| 61 |  Venus |
USDC/vUSDC | $0.9997 | $46,550,385 | 19:57:07 28/06/2026 |
| 62 |  Project-X |
WHYPE/USDC | $62.97 | $45,854,728 | 19:59:24 28/06/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,580.40 | $45,612,547 | 20:00:15 28/06/2026 |
| 64 | Hyperliquid |
xyz:XYZ100/USD | $29,114.38 | $45,421,269 | 19:57:26 28/06/2026 |
| 65 | Azbit |
BNB/USDC | $555.50 | $45,291,514 | 19:57:12 28/06/2026 |
| 66 | Lighter |
SOL/USDC | $71.86 | $44,742,845 | 19:57:15 28/06/2026 |
| 67 |  BlockFin |
USDC/USDT | $0.9997 | $43,723,825 | 20:00:11 28/06/2026 |
| 68 | Bullish |
ETH/USDC | $1,581.51 | $42,108,977 | 19:57:07 28/06/2026 |
| 69 | LBank |
ETH/USDC | $1,581.76 | $40,976,499 | 19:57:11 28/06/2026 |
| 70 | Hyperliquid |
xyz:SKHX/USD | $1,786.67 | $39,339,495 | 19:57:26 28/06/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $1,585.35 | $38,941,843 | 19:58:53 28/06/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9995 | $38,640,919 | 20:00:12 28/06/2026 |
| 73 | XT.COM |
ETH/USDC | $1,582.02 | $38,292,954 | 19:57:10 28/06/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9997 | $37,917,644 | 20:00:09 28/06/2026 |
| 75 | Bullish |
USDT/USDC | $0.9987 | $37,161,912 | 19:57:07 28/06/2026 |
| 76 |  P2B |
BTC/USDC | $60,209.79 | $36,935,914 | 19:57:07 28/06/2026 |
| 77 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 78 |  WEEX |
USDC/USDT | $0.9996 | $34,514,681 | 19:57:08 28/06/2026 |
| 79 | Phemex |
ETH/USDC | $1,580.80 | $34,270,981 | 19:57:16 28/06/2026 |
| 80 | Hyperliquid |
PUMP/USD | $0.001504 | $34,034,417 | 19:57:26 28/06/2026 |
| 81 | Lighter |
HYPE/USDC | $63.07 | $33,781,209 | 19:57:15 28/06/2026 |
| 82 | Hyperliquid |
xyz:MU/USD | $1,138.66 | $33,268,226 | 19:57:26 28/06/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9996 | $33,128,716 | 19:57:08 28/06/2026 |
| 84 | Biconomy.com |
ETH/USDC | $1,581.72 | $33,079,489 | 19:57:07 28/06/2026 |
| 85 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,578.37 | $32,689,473 | 20:02:59 28/06/2026 |
| 86 | Binance |
XRP/USDC | $1.05 | $31,938,146 | 19:54:16 28/06/2026 |
| 87 | Binance |
BNB/USDC | $555.69 | $31,834,636 | 19:54:16 28/06/2026 |
| 88 | Tapbit |
ETH/USDC | $1,581.68 | $31,696,106 | 19:57:07 28/06/2026 |
| 89 |  BitMart |
USDC/USDT | $0.9997 | $31,174,806 | 19:57:09 28/06/2026 |
| 90 | Toobit |
ETH/USDC | $1,581.72 | $30,916,277 | 19:57:09 28/06/2026 |
| 91 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,082,322 | 19:59:35 28/06/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9997 | $29,567,692 | 19:57:11 28/06/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9997 | $29,396,074 | 19:57:07 28/06/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9996 | $29,164,109 | 19:57:12 28/06/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9996 | $29,123,075 | 20:00:07 28/06/2026 |
| 96 |  WHXEX |
USDC/USDT | $0.9995 | $29,121,298 | 20:00:08 28/06/2026 |
| 97 |  idax exchange |
USDC/USDT | $0.9995 | $29,121,298 | 20:00:09 28/06/2026 |
| 98 |  XXKK |
USDC/USDT | $0.9997 | $28,887,120 | 20:00:07 28/06/2026 |
| 99 | Aivora Exchange |
SOL/USDC | $71.69 | $28,578,141 | 20:00:17 28/06/2026 |
| 100 | Koinbay |
BTC/USDC | $60,222.39 | $28,349,775 | 19:57:12 28/06/2026 |
| 101 | idax exchange |
BTC/USDC | $60,206.02 | $28,275,171 | 20:00:09 28/06/2026 |
| 102 | WHXEX |
BTC/USDC | $60,206.53 | $28,274,991 | 20:00:08 28/06/2026 |
| 103 | Phemex |
USDC/USDT | $0.9995 | $28,202,368 | 19:57:10 28/06/2026 |
| 104 |  GroveX |
BTC/USDC | $60,209.82 | $28,050,068 | 20:00:11 28/06/2026 |
| 105 | Hyperliquid |
NEAR/USD | $1.86 | $27,852,311 | 19:57:26 28/06/2026 |
| 106 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $26,943,270 | 20:02:59 28/06/2026 |
| 107 |  BloFin |
USDC/USDT | $0.9996 | $26,414,993 | 19:57:08 28/06/2026 |
| 108 |  EasiCoin |
USDC/USDT | $0.9998 | $26,296,131 | 20:00:08 28/06/2026 |
| 109 | MEXC |
BTC/USDC | $60,193.66 | $25,913,377 | 19:57:16 28/06/2026 |
| 110 | Binance |
USD1/USDC | $0.9993 | $25,457,984 | 19:56:54 28/06/2026 |
| 111 |  Bitbase |
USDC/USDT | $0.9996 | $25,183,699 | 19:51:07 28/06/2026 |
| 112 |  Echobit |
BTC/USDC | $60,221.72 | $25,083,222 | 19:57:09 28/06/2026 |
| 113 |  Coins.ph |
USDC/PHP | $1.00 | $24,851,396 | 20:00:08 28/06/2026 |
| 114 |  Cofinex |
BTC/USDC | $60,172.81 | $24,567,810 | 20:00:17 28/06/2026 |
| 115 | P2B |
ETH/USDC | $1,581.79 | $23,992,922 | 19:57:07 28/06/2026 |
| 116 | Toobit |
SOL/USDC | $71.78 | $23,216,543 | 19:57:16 28/06/2026 |
| 117 |  WOO X Pro |
USDC/USDT | $0.9996 | $22,756,872 | 20:00:07 28/06/2026 |
| 118 |  VOOX Exchange |
USDC/USDT | $0.9996 | $22,583,381 | 19:57:08 28/06/2026 |
| 119 | Hyperliquid |
AAVE/USD | $89.41 | $21,622,051 | 19:57:26 28/06/2026 |
| 120 | YEX |
SOL/USDC | $71.70 | $21,525,991 | 20:00:16 28/06/2026 |
| 121 |  BingX |
USDC/USDT | $0.9998 | $21,419,743 | 19:57:07 28/06/2026 |
| 122 | Koinbay |
ETH/USDC | $1,581.77 | $21,274,061 | 19:57:12 28/06/2026 |
| 123 | Binance |
ZEC/USDC | $385.67 | $21,266,786 | 19:54:16 28/06/2026 |
| 124 | Binance |
FDUSD/USDC | $0.9974 | $21,239,522 | 19:56:42 28/06/2026 |
| 125 | WHXEX |
ETH/USDC | $1,581.10 | $21,208,296 | 20:00:08 28/06/2026 |
| 126 | idax exchange |
ETH/USDC | $1,581.10 | $21,208,081 | 20:00:09 28/06/2026 |
| 127 |  BitradeX |
USDC/USDT | $0.9997 | $21,114,718 | 19:57:07 28/06/2026 |
| 128 | Hyperliquid |
xyz:SP500/USD | $7,335.93 | $20,432,275 | 19:57:26 28/06/2026 |
| 129 | KCEX |
SOL/USDC | $71.79 | $19,912,822 | 19:57:15 28/06/2026 |
| 130 | Binance |
SOL/USDC | $71.81 | $19,522,932 | 19:56:54 28/06/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.05 | $19,468,604 | 20:00:17 28/06/2026 |
| 132 | Hibt |
ETH/USDC | $1,581.72 | $19,127,080 | 19:57:08 28/06/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,581.80 | $19,082,721 | 19:59:38 28/06/2026 |
| 134 |  Bitrue |
BTC/USDC | $60,223.22 | $18,635,850 | 19:57:11 28/06/2026 |
| 135 |  CoinChief |
USDC/USDT | $0.9996 | $18,529,167 | 19:57:09 28/06/2026 |
| 136 |  UZX |
USDC/USDT | $0.9997 | $18,454,467 | 19:57:09 28/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $18,266,601 | 19:59:47 28/06/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9996 | $18,216,657 | 19:57:15 28/06/2026 |
| 139 | LBank |
USDC/USDT | $0.9997 | $18,128,576 | 19:57:11 28/06/2026 |
| 140 | Aerodrome SlipStream |
USDC/VELVET | $0.9991 | $18,111,921 | 19:59:57 28/06/2026 |
| 141 | Hyperliquid |
XRP/USD | $1.05 | $18,043,892 | 19:57:26 28/06/2026 |
| 142 | SuperEx |
BTC/USDC | $60,189.09 | $17,740,612 | 20:00:12 28/06/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $60,221.97 | $17,674,799 | 19:57:09 28/06/2026 |
| 144 |  ZKE |
USDC/USDT | $0.9996 | $17,473,845 | 20:00:09 28/06/2026 |
| 145 | MEXC |
SOL/USDC | $71.78 | $17,313,378 | 19:57:16 28/06/2026 |
| 146 | Hyperliquid |
LIT/USD | $1.77 | $17,189,739 | 19:57:26 28/06/2026 |
| 147 | ZKE |
BTC/USDC | $60,210.21 | $16,966,528 | 20:00:09 28/06/2026 |
| 148 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,896,945 | 19:59:49 28/06/2026 |
| 149 |  BitGW Exchange |
USDC/USDT | $0.9995 | $16,707,822 | 20:00:11 28/06/2026 |
| 150 |  Kraken |
XBT/USDC | $60,214.21 | $16,647,633 | 19:59:44 28/06/2026 |
| 151 | WOO X Pro |
BTC/USDC | $60,167.82 | $16,641,860 | 20:00:16 28/06/2026 |
| 152 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $16,576,745 | 19:59:52 28/06/2026 |
| 153 |  IndoEx |
ETH/USDC | $1,580.33 | $16,422,010 | 20:00:11 28/06/2026 |
| 154 | Echobit |
ETH/USDC | $1,581.80 | $16,406,418 | 19:57:09 28/06/2026 |
| 155 |  Bit2Me |
BTC/USDC | $60,207.85 | $16,339,703 | 19:57:12 28/06/2026 |
| 156 | Azbit |
ETH/USDC | $1,581.54 | $16,184,223 | 19:57:12 28/06/2026 |
| 157 | Binance |
NEAR/USDC | $1.86 | $15,986,202 | 19:54:16 28/06/2026 |
| 158 |  OKX |
USDC/USDT | $0.9996 | $15,783,808 | 19:56:53 28/06/2026 |
| 159 |  Gems Trade |
USDC/USDT | $0.9996 | $15,780,778 | 20:00:13 28/06/2026 |
| 160 | Binance |
DOGE/USDC | $0.07362 | $15,604,882 | 19:54:16 28/06/2026 |
| 161 | YEX |
XAUT/USDC | $4,065.80 | $15,405,122 | 20:00:08 28/06/2026 |
| 162 | Hyperliquid |
SUI/USD | $0.6880 | $15,096,682 | 19:57:26 28/06/2026 |
| 163 | Binance |
AAVE/USDC | $89.59 | $15,035,141 | 19:54:16 28/06/2026 |
| 164 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $14,765,800 | 19:59:40 28/06/2026 |
| 165 | Bitunix |
ETH/USDC | $1,580.78 | $14,656,823 | 19:57:17 28/06/2026 |
| 166 |  Meteora DLMM |
USDC/SOL | $1.0000 | $14,343,810 | 19:59:24 28/06/2026 |
| 167 | Hyperliquid |
WLD/USD | $0.4471 | $14,337,699 | 19:57:26 28/06/2026 |
| 168 | Toobit |
USDC/USDT | $0.9997 | $14,179,390 | 19:57:09 28/06/2026 |
| 169 | Uniswap v3 (Base) |
WETH/USDC | $1,579.37 | $14,040,411 | 19:59:49 28/06/2026 |
| 170 |  Hotcoin |
BTC/USDC | $60,196.01 | $13,634,345 | 19:59:54 28/06/2026 |
| 171 | CoinW |
USDC/USDT | $0.9997 | $13,465,003 | 19:48:16 28/06/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,581.52 | $13,405,369 | 19:59:54 28/06/2026 |
| 173 | Bullish |
SOL/USDC | $71.80 | $13,330,493 | 19:57:07 28/06/2026 |
| 174 |  Coinlocally |
USDC/USDT | $0.9995 | $13,312,037 | 20:00:07 28/06/2026 |
| 175 |  KuCoin |
ETH/USDC | $1,581.24 | $13,096,286 | 19:58:23 28/06/2026 |
| 176 |  Bitget |
BTC/USDC | $60,202.16 | $13,073,926 | 19:54:07 28/06/2026 |
| 177 | Bitget |
USDC/USDT | $0.9996 | $13,061,207 | 19:54:07 28/06/2026 |
| 178 |  CoinTR |
USDC/USDT | $0.9996 | $12,837,994 | 20:00:07 28/06/2026 |
| 179 | ZKE |
ETH/USDC | $1,581.20 | $12,726,088 | 20:00:09 28/06/2026 |
| 180 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,580.51 | $12,718,228 | 19:59:57 28/06/2026 |
| 181 |  BYDFi |
BTC/USDC | $60,161.72 | $12,604,365 | 20:00:16 28/06/2026 |
| 182 | KuCoin |
BTC/USDC | $60,217.36 | $12,574,230 | 19:58:23 28/06/2026 |
| 183 | Bullish |
PYUSD/USDC | $0.9999 | $12,307,110 | 19:57:07 28/06/2026 |
| 184 |  B2Z Exchange |
BTC/USDC | $60,217.26 | $12,274,041 | 20:00:11 28/06/2026 |
| 185 |  BITmarkets |
BTC/USDC | $60,220.92 | $12,273,571 | 20:00:08 28/06/2026 |
| 186 | Bullish |
EUR/USDC | $1.14 | $11,341,929 | 19:57:07 28/06/2026 |
| 187 | MEXC |
ETH/USDC | $1,580.82 | $11,336,851 | 19:57:16 28/06/2026 |
| 188 | Backpack Exchange |
ETH/USDC | $1,570.01 | $11,241,786 | 14:03:16 28/06/2026 |
| 189 | Azbit |
USDC/USDT | $0.9997 | $10,723,305 | 19:57:12 28/06/2026 |
| 190 | Lighter |
LIT/USDC | $1.77 | $10,584,604 | 19:57:15 28/06/2026 |
| 191 | SuperEx |
ETH/USDC | $1,581.04 | $10,150,954 | 20:00:12 28/06/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9996 | $10,126,486 | 19:59:54 28/06/2026 |
| 193 | Aivora Exchange |
DOGE/USDC | $0.07361 | $10,122,222 | 20:00:17 28/06/2026 |
| 194 | Binance |
EUR/USDC | $1.14 | $9,949,196 | 19:56:54 28/06/2026 |
| 195 | Kraken |
USDC/EUR | $1.00 | $9,948,260 | 19:59:44 28/06/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9994 | $9,770,689 | 19:57:09 28/06/2026 |
| 197 | BTCC |
SOL/USDC | $71.83 | $9,759,210 | 19:57:09 28/06/2026 |
| 198 | Bit2Me |
USDC/EUR | $1.0000 | $9,754,346 | 19:57:12 28/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08488 | $9,534,851 | 19:59:55 28/06/2026 |
| 200 | BingX |
BNB/USDC | $555.64 | $9,485,873 | 19:57:23 28/06/2026 |
| 201 | DigiFinex |
BTC/USDC | $60,221.69 | $9,279,447 | 19:57:08 28/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $9,273,270 | 19:56:59 28/06/2026 |
| 203 | BingX |
ETH/USDC | $1,580.82 | $9,261,605 | 19:57:23 28/06/2026 |
| 204 |  Gate |
USDC/USDT | $0.9997 | $9,087,088 | 19:56:54 28/06/2026 |
| 205 | Kraken |
USDC/USD | $0.9996 | $8,983,202 | 19:59:44 28/06/2026 |
| 206 | BYDFi |
ETH/USDC | $1,579.43 | $8,967,079 | 20:00:16 28/06/2026 |
| 207 | Hyperliquid |
JTO/USD | $0.8013 | $8,831,497 | 19:57:26 28/06/2026 |
| 208 | Hyperliquid |
xyz:SILVER/USD | $58.99 | $8,577,276 | 19:57:26 28/06/2026 |
| 209 |  Orderly |
BTC/USDC | $59,960.25 | $8,449,212 | 20:03:16 28/06/2026 |
| 210 |  MemeMax |
BTC/USDC | $59,976.45 | $8,446,930 | 20:03:15 28/06/2026 |
| 211 | EasiCoin |
BTC/USDC | $60,189.31 | $8,393,720 | 20:00:08 28/06/2026 |
| 212 |  BitKan |
USDC/USDT | $0.9997 | $8,377,207 | 20:00:12 28/06/2026 |
| 213 | Azbit |
SOL/USDC | $71.81 | $8,364,810 | 19:57:12 28/06/2026 |
| 214 | KCEX |
BTC/USDC | $60,204.06 | $8,238,792 | 19:57:09 28/06/2026 |
| 215 | Hyperliquid |
xyz:MSTR/USD | $84.55 | $8,154,041 | 19:57:26 28/06/2026 |
| 216 | Bullish |
USDCV/USDC | $0.9990 | $8,105,482 | 19:57:07 28/06/2026 |
| 217 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9985 | $7,991,010 | 19:59:55 28/06/2026 |
| 218 | Bybit |
BTC/USDC | $60,196.60 | $7,906,371 | 19:54:09 28/06/2026 |
| 219 | Binance |
WLD/USDC | $0.4462 | $7,771,664 | 19:54:16 28/06/2026 |
| 220 | WHXEX |
SOL/USDC | $71.74 | $7,734,697 | 20:00:08 28/06/2026 |
| 221 | idax exchange |
SOL/USDC | $71.74 | $7,734,697 | 20:00:09 28/06/2026 |
| 222 | LBank |
SOL/USDC | $71.83 | $7,724,711 | 19:57:11 28/06/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9997 | $7,701,824 | 19:58:23 28/06/2026 |
| 224 |  AlphaX |
USDC/USDT | $0.9995 | $7,572,255 | 20:00:09 28/06/2026 |
| 225 | Binance |
SUI/USDC | $0.6868 | $7,550,933 | 19:54:16 28/06/2026 |
| 226 | Orca |
CBBTC/USDC | $60,225.73 | $7,455,759 | 19:56:56 28/06/2026 |
| 227 | Binance |
XRP/USDC | $1.05 | $7,425,596 | 19:56:42 28/06/2026 |
| 228 |  MGBX |
BTC/USDC | $60,181.77 | $7,412,189 | 19:57:07 28/06/2026 |
| 229 | YEX |
USDC/USDT | $0.9996 | $7,403,501 | 20:00:08 28/06/2026 |
| 230 |  Gemini |
BTC/USDC | $60,206.47 | $7,402,737 | 19:59:53 28/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $7,338,555 | 19:59:55 28/06/2026 |
| 232 | Backpack Exchange |
HYPE/USDC | $62.29 | $7,337,178 | 14:03:16 28/06/2026 |
| 233 | Backpack Exchange |
SOL/USDC | $70.65 | $7,333,961 | 14:03:16 28/06/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $7,242,324 | 19:57:39 28/06/2026 |
| 235 | Bitbaby |
SOL/USDC | $71.75 | $7,209,863 | 20:00:15 28/06/2026 |
| 236 | PancakeSwap Infinity CLAMM |
SLX/USDC | $0.5403 | $7,203,179 | 19:59:53 28/06/2026 |
| 237 | BingX |
ZEC/USDC | $386.04 | $7,000,849 | 19:57:23 28/06/2026 |
| 238 | Hyperliquid |
XPL/USD | $0.09850 | $6,979,212 | 19:57:26 28/06/2026 |
| 239 |  KlicklX |
USDC/USDT | $0.9993 | $6,772,445 | 20:00:13 28/06/2026 |
| 240 | Hyperliquid |
S/USD | $0.02526 | $6,747,299 | 19:57:26 28/06/2026 |
| 241 | BingX |
NEAR/USDC | $1.86 | $6,553,268 | 19:57:23 28/06/2026 |
| 242 | BingX |
HBAR/USDC | $0.07128 | $6,523,364 | 19:57:23 28/06/2026 |
| 243 | BingX |
PENGU/USDC | $0.006242 | $6,513,312 | 19:57:23 28/06/2026 |
| 244 | BingX |
NEO/USDC | $1.92 | $6,509,715 | 19:57:23 28/06/2026 |
| 245 | BingX |
PNUT/USDC | $0.04355 | $6,508,410 | 19:57:23 28/06/2026 |
| 246 | BingX |
UNI/USDC | $2.93 | $6,507,581 | 19:57:23 28/06/2026 |
| 247 | Binance |
BNB/USDC | $555.50 | $6,507,208 | 19:56:54 28/06/2026 |
| 248 | BingX |
ADA/USDC | $0.1448 | $6,506,920 | 19:57:23 28/06/2026 |
| 249 | BingX |
ARB/USDC | $0.07404 | $6,505,751 | 19:57:23 28/06/2026 |
| 250 | BingX |
LTC/USDC | $43.09 | $6,505,121 | 19:57:23 28/06/2026 |
| 251 | Bitbaby |
BTC/USDC | $60,203.68 | $6,503,007 | 20:00:12 28/06/2026 |
| 252 | Hyperliquid |
xyz:SNDK/USD | $2,103.18 | $6,498,251 | 19:57:26 28/06/2026 |
| 253 | Cofinex |
ETH/USDC | $1,580.21 | $6,434,051 | 20:00:17 28/06/2026 |
| 254 | Binance |
WIF/USDC | $0.1769 | $6,412,418 | 19:54:16 28/06/2026 |
| 255 | Binance |
NEAR/USDC | $1.86 | $6,379,320 | 19:56:54 28/06/2026 |
| 256 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $6,344,058 | 19:59:43 28/06/2026 |
| 257 | MEXC |
BTC/USDC | $60,227.03 | $6,161,652 | 19:57:07 28/06/2026 |
| 258 | Project-X |
WHYPE/USDC | $62.80 | $6,152,001 | 19:48:08 28/06/2026 |
| 259 | Aerodrome SlipStream |
USDC/USDT | $0.9990 | $6,056,212 | 19:59:41 28/06/2026 |
| 260 |  Bitspay |
BTC/USDC | $60,173.47 | $6,034,773 | 20:00:13 28/06/2026 |
| 261 | Orderly |
ETH/USDC | $1,574.12 | $6,034,705 | 20:03:16 28/06/2026 |
| 262 | MemeMax |
ETH/USDC | $1,574.29 | $6,033,995 | 20:03:15 28/06/2026 |
| 263 | Hyperliquid |
xyz:GOLD/USD | $4,081.99 | $6,003,260 | 19:57:26 28/06/2026 |
| 264 | Toobit |
XRP/USDC | $1.05 | $5,997,490 | 19:57:16 28/06/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,581.76 | $5,961,306 | 19:57:08 28/06/2026 |
| 266 | Lighter |
WTI/USDC | $71.41 | $5,825,966 | 19:57:15 28/06/2026 |
| 267 | BlockFin |
BTC/USDC | $60,207.61 | $5,815,897 | 20:00:11 28/06/2026 |
| 268 | WEEX |
ETH/USDC | $1,581.72 | $5,743,160 | 19:57:08 28/06/2026 |
| 269 | Coinbase International Exchange |
PUMP/USDC | $0.001497 | $5,727,550 | 20:00:16 28/06/2026 |
| 270 | Hyperliquid |
xyz:SMSN/USD | $223.98 | $5,628,342 | 19:57:26 28/06/2026 |
| 271 | Bitbase |
BTC/USDC | $60,202.91 | $5,569,902 | 19:51:07 28/06/2026 |
| 272 |  BlueBit |
USDC/USDT | $0.9996 | $5,473,402 | 20:00:12 28/06/2026 |
| 273 | Binance |
AVAX/USDC | $6.31 | $5,465,810 | 19:54:16 28/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $60,141.60 | $5,395,002 | 19:56:56 28/06/2026 |
| 275 |  DeepBook Protocol |
SUI/USDC | $0.6875 | $5,388,324 | 19:57:08 28/06/2026 |
| 276 | Coinbase International Exchange |
XRP/USDC | $1.05 | $5,372,596 | 20:00:16 28/06/2026 |
| 277 | YEX |
BTC/USDC | $60,188.73 | $5,351,808 | 20:00:08 28/06/2026 |
| 278 | Binance |
ENA/USDC | $0.07574 | $5,314,309 | 19:54:16 28/06/2026 |
| 279 | Bullish |
RLUSD/USDC | $0.9997 | $5,291,212 | 19:57:07 28/06/2026 |
| 280 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $5,275,504 | 19:56:59 28/06/2026 |
| 281 | MEXC |
XRP/USDC | $1.05 | $5,215,477 | 19:57:16 28/06/2026 |
| 282 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9989 | $5,199,845 | 19:56:57 28/06/2026 |
| 283 | Binance |
USDC/USD | $0.9999 | $5,196,648 | 19:56:54 28/06/2026 |
| 284 | WOO X Pro |
USDC/USDT | $0.9991 | $5,115,362 | 20:00:16 28/06/2026 |
| 285 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $5,096,018 | 19:59:21 28/06/2026 |
| 286 | P2B |
SOL/USDC | $71.78 | $5,089,881 | 19:57:07 28/06/2026 |
| 287 | MGBX |
ETH/USDC | $1,581.77 | $5,081,796 | 19:57:07 28/06/2026 |
| 288 | YEX |
ETH/USDC | $1,580.82 | $5,074,696 | 20:00:08 28/06/2026 |
| 289 | Hyperliquid |
FARTCOIN/USD | $0.1305 | $5,017,408 | 19:57:26 28/06/2026 |
| 290 | Lighter |
ZEC/USDC | $386.17 | $4,979,048 | 19:57:15 28/06/2026 |
| 291 | Hyperliquid |
ADA/USD | $0.1447 | $4,977,432 | 19:57:26 28/06/2026 |
| 292 |  Bitcastle |
BTC/USDC | $60,185.64 | $4,946,033 | 20:00:11 28/06/2026 |
| 293 | Toobit |
SOL/USDC | $71.83 | $4,934,914 | 19:57:09 28/06/2026 |
| 294 | BlockFin |
SOL/USDC | $71.76 | $4,925,702 | 20:00:11 28/06/2026 |
| 295 | Phemex |
BTC/USDC | $60,203.63 | $4,858,142 | 19:57:10 28/06/2026 |
| 296 | OKX |
BTC/USDC | $60,196.91 | $4,837,888 | 19:56:23 28/06/2026 |
| 297 | Gems Trade |
BTC/USDC | $60,208.70 | $4,835,375 | 20:00:13 28/06/2026 |
| 298 | Binance |
SYN/USDC | $0.4043 | $4,831,850 | 19:56:54 28/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9980 | $4,807,066 | 19:59:35 28/06/2026 |
| 300 | Hyperliquid |
AVAX/USD | $6.32 | $4,787,324 | 19:57:26 28/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 28/06/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,728,224,144 với tỷ giá $1,580.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.