USDC USDC
Xếp hạng #5
06:49:48 12/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001353 BTC
25,780 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $74,008.42 | $3,207,544,084 | 05:43:00 12/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $73,907.05 | $2,777,590,844 | 05:54:26 12/11/2026 |
| 3 |  Binance |
BTC/USDC | $73,842.68 | $2,342,044,806 | 05:54:17 12/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,056.19 | $1,839,958,957 | 05:43:00 12/11/2026 |
| 5 | Binance |
ETH/USDC | $2,053.97 | $1,819,758,416 | 05:54:17 12/11/2026 |
| 6 |  CoinW |
BTC/USDC | $74,010.07 | $1,345,533,876 | 05:57:15 12/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,154,290,464 | 05:56:54 12/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,056.87 | $1,072,531,102 | 05:57:15 12/11/2026 |
| 9 |  Azbit |
BTC/USDC | $73,873.73 | $934,247,000 | 05:54:07 12/11/2026 |
| 10 |  Lighter |
BTC/USDC | $73,978.40 | $903,720,718 | 05:57:15 12/11/2026 |
| 11 | Deribit |
SOL/USDC | $83.71 | $817,142,227 | 05:43:00 12/11/2026 |
| 12 | Hyperliquid |
xyz:NVDA/USDC | $160.39 | $793,099,113 | 05:54:26 12/11/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,055.55 | $654,322,948 | 05:54:26 12/11/2026 |
| 14 |  4E |
USDC/USDT | $0.9998 | $571,294,766 | 06:00:12 12/11/2026 |
| 15 |  Variational |
BTC/USDC | $73,803.71 | $496,886,462 | 06:00:18 12/11/2026 |
| 16 |  Bullish |
BTC/USDC | $73,858.75 | $470,963,993 | 05:57:07 12/11/2026 |
| 17 | Lighter |
ETH/USDC | $2,058.01 | $429,333,247 | 05:57:15 12/11/2026 |
| 18 | Hyperliquid |
xyz:SKHX/USDC | $959.48 | $412,497,407 | 05:54:26 12/11/2026 |
| 19 | Hyperliquid |
xyz:SOXL/USDC | $62.78 | $394,622,211 | 05:54:26 12/11/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $28,110.41 | $389,280,557 | 05:54:26 12/11/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $977.70 | $377,804,460 | 05:54:26 12/11/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,583.65 | $368,759,567 | 05:54:26 12/11/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $73,807.59 | $318,771,318 | 06:00:17 12/11/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $71.57 | $288,133,641 | 05:54:26 12/11/2026 |
| 25 | Binance |
BTC/USDC | $73,846.95 | $273,096,132 | 05:56:42 12/11/2026 |
| 26 |  WEEX |
BTC/USDC | $73,900.12 | $272,801,376 | 05:57:08 12/11/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,052.23 | $268,447,128 | 06:00:17 12/11/2026 |
| 28 | Hyperliquid |
xyz:SNDK/USDC | $962.81 | $248,763,296 | 05:54:26 12/11/2026 |
| 29 |  Toobit |
BTC/USDC | $73,872.02 | $238,129,793 | 05:57:17 12/11/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9997 | $233,996,635 | 05:54:11 12/11/2026 |
| 31 | Binance |
ETH/USDC | $2,053.83 | $206,482,505 | 05:56:42 12/11/2026 |
| 32 |  Echobit |
BTC/USDC | $73,896.84 | $205,243,769 | 05:57:08 12/11/2026 |
| 33 | Toobit |
ETH/USDC | $2,055.66 | $185,505,634 | 05:57:17 12/11/2026 |
| 34 | Hyperliquid |
xyz:MU/USDC | $796.82 | $175,052,173 | 05:54:26 12/11/2026 |
| 35 | Binance |
SOL/USDC | $83.33 | $160,237,855 | 05:54:17 12/11/2026 |
| 36 |  BlockFin |
BTC/USDC | $73,836.72 | $159,744,795 | 06:00:08 12/11/2026 |
| 37 | Hyperliquid |
xyz:AMD/USDC | $572.59 | $157,985,858 | 05:54:26 12/11/2026 |
| 38 | Hyperliquid |
xyz:SPCX/USDC | $138.59 | $157,706,576 | 05:54:26 12/11/2026 |
| 39 | Hyperliquid |
SOL/USDC | $83.40 | $154,365,706 | 05:54:26 12/11/2026 |
| 40 |  GroveX |
BTC/USDC | $73,923.73 | $143,189,720 | 06:00:10 12/11/2026 |
| 41 |  KCEX |
BTC/USDC | $73,869.49 | $142,789,199 | 05:57:15 12/11/2026 |
| 42 | BlockFin |
ETH/USDC | $2,053.36 | $141,955,032 | 06:00:08 12/11/2026 |
| 43 | Binance |
ZEC/USDC | $976.75 | $139,831,411 | 05:54:17 12/11/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $139,693,512 | 05:56:35 12/11/2026 |
| 45 |  Biconomy.com |
ETH/USDC | $2,057.92 | $137,295,761 | 21:39:08 11/11/2026 |
| 46 | WEEX |
USDC/USDT | $0.9998 | $136,809,565 | 05:57:08 12/11/2026 |
| 47 |  BTCC |
BTC/USDC | $73,860.26 | $136,543,175 | 05:57:12 12/11/2026 |
| 48 |  BitGW Exchange |
USDC/USDT | $0.9998 | $136,222,901 | 05:57:11 12/11/2026 |
| 49 | Biconomy.com |
BTC/USDC | $73,728.37 | $135,968,927 | 21:39:08 11/11/2026 |
| 50 |  Gems Trade |
USDC/USDT | $0.9998 | $133,397,151 | 06:00:07 12/11/2026 |
| 51 |  OKX |
USDC/USDT | $0.9997 | $133,302,516 | 05:56:24 12/11/2026 |
| 52 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.77 | $126,746,703 | 05:54:26 12/11/2026 |
| 53 | Aivora Exchange |
USDC/USDT | $0.9998 | $126,639,215 | 06:00:56 12/11/2026 |
| 54 |  Hibt |
BTC/USDC | $73,896.87 | $124,963,102 | 05:57:08 12/11/2026 |
| 55 |  EdgeX |
BTC/USDC | $73,783.20 | $120,821,593 | 06:00:15 12/11/2026 |
| 56 |  SuperEx |
USDC/USDT | $0.9997 | $119,751,299 | 06:00:09 12/11/2026 |
| 57 |  ASTX |
USDC/USDT | $0.9998 | $117,377,350 | 06:00:08 12/11/2026 |
| 58 |  Metric (Ethereum) |
USDC/USDT | $1.00 | $110,499,724 | 06:02:23 12/11/2026 |
| 59 |  Tapbit |
USDC/USDT | $0.9998 | $108,999,651 | 05:57:07 12/11/2026 |
| 60 | Bullish |
USD/USDC | $1.00 | $106,997,493 | 05:57:07 12/11/2026 |
| 61 |  CrypFine |
USDC/USDT | $0.9998 | $105,306,922 | 05:57:11 12/11/2026 |
| 62 | Variational |
ETH/USDC | $2,053.76 | $104,283,919 | 06:00:18 12/11/2026 |
| 63 | KCEX |
ETH/USDC | $2,055.50 | $103,935,325 | 05:57:15 12/11/2026 |
| 64 | BlockFin |
SOL/USDC | $83.34 | $103,214,393 | 06:00:08 12/11/2026 |
| 65 | BTCC |
ETH/USDC | $2,054.34 | $103,181,979 | 05:57:12 12/11/2026 |
| 66 |  OrangeX |
USDC/USDT | $0.9998 | $101,836,049 | 05:57:09 12/11/2026 |
| 67 |  Kraken |
USDC/EUR | $1.0000 | $100,397,153 | 05:59:55 12/11/2026 |
| 68 | Bullish |
ETH/USDC | $2,053.85 | $98,378,869 | 05:57:07 12/11/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $98,067,202 | 05:57:08 12/11/2026 |
| 70 | OKX |
PEPE/USDC | $0.000004630 | $97,340,051 | 05:56:24 12/11/2026 |
| 71 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $93,287,684 | 06:02:54 12/11/2026 |
| 72 | Hyperliquid |
xyz:CL/USDC | $85.36 | $91,510,115 | 05:54:26 12/11/2026 |
| 73 |  Bitunix |
BTC/USDC | $73,821.12 | $85,383,116 | 05:57:15 12/11/2026 |
| 74 |  BloFin |
BTC/USDC | $73,872.25 | $84,867,556 | 05:54:07 12/11/2026 |
| 75 | Bybit |
BTC/USDC | $73,868.52 | $84,727,881 | 05:54:11 12/11/2026 |
| 76 | Bullish |
USDT/USDC | $0.9990 | $84,232,212 | 05:57:07 12/11/2026 |
| 77 | Toobit |
BTC/USDC | $73,901.97 | $81,954,841 | 05:57:12 12/11/2026 |
| 78 | Tapbit |
BTC/USDC | $73,891.78 | $81,878,998 | 05:57:07 12/11/2026 |
| 79 | Hyperliquid |
xyz:CRWV/USDC | $57.39 | $81,714,325 | 05:54:26 12/11/2026 |
| 80 | Hyperliquid |
xyz:DRAM/USDC | $44.01 | $81,638,840 | 05:54:26 12/11/2026 |
| 81 | Hyperliquid |
xyz:SKHY/USDC | $139.33 | $80,080,484 | 05:54:26 12/11/2026 |
| 82 |  Orca |
USDC/SOL | $0.9996 | $79,508,075 | 06:00:00 12/11/2026 |
| 83 | BlockFin |
USDC/USDT | $0.9998 | $77,581,853 | 06:00:08 12/11/2026 |
| 84 | Aero Slipstream (Base) |
WETH/USDC | $2,059.20 | $76,828,671 | 06:02:54 12/11/2026 |
| 85 | BloFin |
ETH/USDC | $2,053.54 | $75,710,374 | 05:54:07 12/11/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/USDC | $2,056.57 | $73,234,021 | 05:58:26 12/11/2026 |
| 87 | Hyperliquid |
xyz:GOOGL/USDC | $295.39 | $72,198,729 | 05:54:26 12/11/2026 |
| 88 | Binance |
XRP/USDC | $1.05 | $71,531,995 | 05:54:17 12/11/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $70,370,275 | 05:55:35 12/11/2026 |
| 90 |  Zoomex |
USDC/USDT | $0.9997 | $69,538,904 | 05:36:07 12/11/2026 |
| 91 |  XT.COM |
BTC/USDC | $73,896.87 | $67,966,114 | 05:57:09 12/11/2026 |
| 92 | Hyperliquid |
NEAR/USDC | $3.61 | $64,886,603 | 05:54:26 12/11/2026 |
| 93 | Lighter |
NVDA/USDC | $160.44 | $64,095,966 | 05:57:15 12/11/2026 |
| 94 | Hyperliquid |
xyz:NBIS/USDC | $152.61 | $63,987,143 | 05:54:26 12/11/2026 |
| 95 | Lighter |
ZEC/USDC | $977.07 | $63,627,718 | 05:57:15 12/11/2026 |
| 96 | Hibt |
USDC/USDT | $0.9998 | $62,198,743 | 05:57:08 12/11/2026 |
| 97 | BloFin |
SOL/USDC | $83.31 | $61,305,722 | 05:54:07 12/11/2026 |
| 98 | BlockFin |
XRP/USDC | $1.05 | $61,119,815 | 06:00:08 12/11/2026 |
| 99 | Hyperliquid |
kPEPE/USDC | $0.004630 | $60,587,264 | 05:54:26 12/11/2026 |
| 100 | Kraken |
USDC/USD | $0.9998 | $59,440,628 | 05:59:55 12/11/2026 |
| 101 |  Websea |
USDC/USDT | $0.9997 | $58,064,325 | 05:57:13 12/11/2026 |
| 102 | Toobit |
ETH/USDC | $2,056.47 | $57,934,117 | 05:57:12 12/11/2026 |
| 103 |  Bitbaby |
BTC/USDC | $73,871.02 | $57,291,976 | 05:57:15 12/11/2026 |
| 104 |  Gate |
USDC/USDT | $0.9998 | $56,580,642 | 05:56:54 12/11/2026 |
| 105 |  IMBX |
USDC/USDT | $0.9998 | $55,447,777 | 06:00:10 12/11/2026 |
| 106 |  De¹ |
PACK/USDC | $0.9997 | $55,383,270 | 05:15:13 10/11/2026 |
| 107 |  TxFlow |
BTC/USDC | $73,774.60 | $55,078,675 | 06:00:51 12/11/2026 |
| 108 | Hyperliquid |
xyz:KORU/USDC | $8.29 | $54,936,848 | 05:54:26 12/11/2026 |
| 109 |  CZR Exchange |
USDC/USDT | $0.9998 | $53,376,818 | 06:00:07 12/11/2026 |
| 110 |  Cofinex |
ETH/USDC | $2,052.59 | $53,357,361 | 06:00:15 12/11/2026 |
| 111 |  FMFW.io |
BTC/USDC | $73,861.22 | $52,801,994 | 05:57:08 12/11/2026 |
| 112 |  HitBTC |
BTC/USDC | $73,866.99 | $52,771,080 | 05:57:11 12/11/2026 |
| 113 |  Changelly |
BTC/USDC | $73,861.22 | $52,766,376 | 05:57:07 12/11/2026 |
| 114 | Bitbaby |
ETH/USDC | $2,055.39 | $52,753,944 | 05:57:15 12/11/2026 |
| 115 | Tapbit |
ETH/USDC | $2,055.11 | $52,500,005 | 05:57:07 12/11/2026 |
| 116 | Binance |
BNB/USDC | $680.98 | $51,778,416 | 05:54:17 12/11/2026 |
| 117 | XT.COM |
ETH/USDC | $2,055.53 | $51,602,121 | 05:57:09 12/11/2026 |
| 118 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,583,787 | 05:56:59 12/11/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9998 | $50,311,271 | 06:00:34 12/11/2026 |
| 120 | Lighter |
HYPE/USDC | $71.79 | $50,204,915 | 05:57:15 12/11/2026 |
| 121 | Hyperliquid |
xyz:SMSN/USDC | $154.98 | $48,261,859 | 05:54:26 12/11/2026 |
| 122 | Echobit |
ETH/USDC | $2,056.14 | $47,943,977 | 05:57:08 12/11/2026 |
| 123 |  Metric (BSC) |
USDC/USDT | $1.00 | $47,894,258 | 06:02:39 12/11/2026 |
| 124 | Hyperliquid |
xyz:INTC/USDC | $60.86 | $47,467,855 | 05:54:26 12/11/2026 |
| 125 | Variational |
NVDA/USDC | $159.47 | $47,340,683 | 06:00:18 12/11/2026 |
| 126 |  DigiFinex |
USDC/USDT | $0.9998 | $47,231,919 | 05:48:10 12/11/2026 |
| 127 | BloFin |
USDC/USDT | $0.9998 | $46,803,999 | 05:54:07 12/11/2026 |
| 128 |  BVOX |
USDC/USDT | $0.9997 | $46,012,839 | 05:54:10 12/11/2026 |
| 129 | EdgeX |
ETH/USDC | $2,051.37 | $44,865,053 | 06:00:15 12/11/2026 |
| 130 | Deribit |
POL/USDC | $0.08704 | $44,674,613 | 05:43:00 12/11/2026 |
| 131 |  Phemex |
USDC/USDT | $0.9997 | $44,390,409 | 05:57:08 12/11/2026 |
| 132 | EdgeX |
XAU/USDC | $3,991.50 | $44,041,166 | 06:00:15 12/11/2026 |
| 133 |  Koinbay |
BTC/USDC | $73,895.61 | $43,906,465 | 05:57:14 12/11/2026 |
| 134 |  idax exchange |
BTC/USDC | $73,858.11 | $43,868,724 | 06:00:09 12/11/2026 |
| 135 | Hyperliquid |
xyz:NATGAS/USDC | $3.60 | $43,290,166 | 05:54:26 12/11/2026 |
| 136 |  Bitget |
USDC/USDT | $0.9998 | $42,496,437 | 05:55:19 12/11/2026 |
| 137 |  WOO X Pro |
BTC/USDC | $73,783.70 | $42,325,351 | 06:00:16 12/11/2026 |
| 138 | Koinbay |
USDC/USDT | $0.9998 | $42,320,242 | 05:57:14 12/11/2026 |
| 139 | idax exchange |
USDC/USDT | $0.9998 | $42,209,311 | 06:00:09 12/11/2026 |
| 140 | Hyperliquid |
xyz:GOLD/USDC | $3,989.22 | $42,126,458 | 05:54:26 12/11/2026 |
| 141 |  SunX |
USDC/USDT | $0.9998 | $41,940,401 | 06:00:38 12/11/2026 |
| 142 | Hyperliquid |
xyz:SILVER/USDC | $51.65 | $41,804,028 | 05:54:26 12/11/2026 |
| 143 | Hyperliquid |
UBTC/USDC | $73,886.31 | $41,591,746 | 05:54:10 12/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $41,388,486 | 05:55:59 12/11/2026 |
| 145 | Hibt |
ETH/USDC | $2,055.92 | $41,259,580 | 05:57:08 12/11/2026 |
| 146 |  MEXC |
USDC/USDT | $0.9997 | $41,044,215 | 05:54:08 12/11/2026 |
| 147 |  x.me Exchange |
USDC/USDT | $0.9998 | $40,663,260 | 05:57:10 12/11/2026 |
| 148 |  Ourbit |
USDC/USDT | $0.9997 | $40,472,507 | 05:54:09 12/11/2026 |
| 149 |  XXKK |
USDC/USDT | $0.9998 | $40,461,274 | 05:54:11 12/11/2026 |
| 150 |  Project-X |
WHYPE/USDC | $71.51 | $39,809,766 | 05:59:28 12/11/2026 |
| 151 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,053.77 | $39,208,157 | 05:59:44 12/11/2026 |
| 152 | Lighter |
XAU/USDC | $3,990.76 | $38,912,618 | 05:57:15 12/11/2026 |
| 153 | idax exchange |
ETH/USDC | $2,053.65 | $38,889,753 | 06:00:09 12/11/2026 |
| 154 | EdgeX |
SOL/USDC | $83.19 | $38,815,599 | 06:00:15 12/11/2026 |
| 155 | Koinbay |
ETH/USDC | $2,056.20 | $38,780,214 | 05:57:14 12/11/2026 |
| 156 | Lighter |
SOL/USDC | $83.58 | $38,647,919 | 05:57:15 12/11/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,061.00 | $38,638,827 | 05:59:53 12/11/2026 |
| 158 | Hyperliquid |
PUMP/USDC | $0.003447 | $38,281,493 | 05:54:26 12/11/2026 |
| 159 | OKX |
BTC/USDC | $73,861.82 | $38,261,625 | 05:56:54 12/11/2026 |
| 160 | Variational |
ZEC/USDC | $975.12 | $38,212,970 | 06:00:18 12/11/2026 |
| 161 | Hyperliquid |
XRP/USDC | $1.05 | $38,137,754 | 05:54:26 12/11/2026 |
| 162 |  BYDFi |
ETH/USDC | $2,054.69 | $37,852,365 | 05:45:16 12/11/2026 |
| 163 | Lighter |
QQQ/USDC | $684.51 | $37,698,992 | 05:57:15 12/11/2026 |
| 164 | BloFin |
XRP/USDC | $1.05 | $36,349,416 | 05:54:07 12/11/2026 |
| 165 | Hyperliquid |
xyz:TSLA/USDC | $387.94 | $36,046,300 | 05:54:26 12/11/2026 |
| 166 | OKX |
USDC/EUR | $1.00 | $36,019,670 | 05:56:54 12/11/2026 |
| 167 |  Coinstore |
USDC/USDT | $0.9998 | $35,507,734 | 05:57:07 12/11/2026 |
| 168 |  Bitbase |
BTC/USDC | $73,871.92 | $35,141,394 | 05:57:17 12/11/2026 |
| 169 | Coinbase Exchange |
USDT/USDC | $0.9987 | $34,900,341 | 05:56:30 12/11/2026 |
| 170 |  Venus |
USDC/vUSDC | $0.9998 | $34,840,777 | 05:57:08 12/11/2026 |
| 171 | Hyperliquid |
HYPE/USDC | $71.62 | $34,736,678 | 05:54:10 12/11/2026 |
| 172 |  IndoEx |
ETH/USDC | $2,061.59 | $34,387,497 | 05:45:07 12/11/2026 |
| 173 | Binance |
1000PEPE/USDC | $0.004626 | $34,202,143 | 05:54:17 12/11/2026 |
| 174 |  Hotcoin |
BTC/USDC | $74,033.37 | $34,008,784 | 05:51:12 12/11/2026 |
| 175 | TxFlow |
ZEC/USDC | $973.92 | $33,960,747 | 06:00:51 12/11/2026 |
| 176 | Hyperliquid |
xyz:MSFT/USDC | $522.83 | $33,384,439 | 05:54:26 12/11/2026 |
| 177 |  LBank |
USDC/USDT | $0.9998 | $32,360,025 | 05:57:08 12/11/2026 |
| 178 | Hotcoin |
ETH/USDC | $2,057.71 | $31,458,485 | 05:51:12 12/11/2026 |
| 179 |  MemeMax |
BTC/USDC | $73,851.89 | $31,344,265 | 06:00:16 12/11/2026 |
| 180 |  Orderly |
BTC/USDC | $73,842.33 | $31,324,724 | 06:00:16 12/11/2026 |
| 181 |  BitradeX |
USDC/USDT | $0.9998 | $30,999,218 | 05:57:08 12/11/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $83.17 | $30,881,315 | 06:00:17 12/11/2026 |
| 183 |  KuCoin |
USDC/USDT | $0.9996 | $30,509,472 | 05:54:23 12/11/2026 |
| 184 | Hyperliquid |
xyz:AAPL/USDC | $355.54 | $30,342,372 | 05:54:26 12/11/2026 |
| 185 | Variational |
HYPE/USDC | $71.47 | $30,164,579 | 06:00:18 12/11/2026 |
| 186 | Aivora Exchange |
XRP/USDC | $1.05 | $30,117,200 | 06:00:17 12/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $29,591,704 | 05:56:47 12/11/2026 |
| 188 |  CEEX exchange |
USDC/USDT | $0.9997 | $29,258,645 | 06:00:13 12/11/2026 |
| 189 | Binance |
USD1/USDC | $0.9983 | $28,579,187 | 05:56:54 12/11/2026 |
| 190 | SuperEx |
BTC/USDC | $73,900.17 | $28,461,427 | 05:57:08 12/11/2026 |
| 191 |  Backpack Exchange |
BTC/USDC | $73,871.69 | $28,334,972 | 05:57:15 12/11/2026 |
| 192 | Binance |
SOL/USDC | $83.50 | $28,271,536 | 05:56:54 12/11/2026 |
| 193 |  BingX |
USDC/USDT | $0.9998 | $28,091,601 | 05:48:10 12/11/2026 |
| 194 | Bitbase |
ETH/USDC | $2,055.66 | $27,390,530 | 05:57:17 12/11/2026 |
| 195 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $27,176,938 | 06:02:53 12/11/2026 |
| 196 |  Coins.ph |
USDC/PHP | $0.9979 | $27,081,473 | 05:57:07 12/11/2026 |
| 197 |  UZX |
USDC/USDT | $0.9997 | $26,561,566 | 05:57:07 12/11/2026 |
| 198 |  ZKE |
BTC/USDC | $73,892.16 | $26,362,414 | 05:57:11 12/11/2026 |
| 199 | Binance |
USDC/USD | $0.9998 | $26,074,852 | 05:56:54 12/11/2026 |
| 200 | MemeMax |
ETH/USDC | $2,051.88 | $25,983,827 | 06:00:16 12/11/2026 |
| 201 | Variational |
SOXL/USDC | $62.42 | $25,973,203 | 06:00:18 12/11/2026 |
| 202 | Orderly |
ETH/USDC | $2,051.23 | $25,964,584 | 06:00:16 12/11/2026 |
| 203 |  Coinone |
USDC/KRW | $1.02 | $25,881,857 | 05:59:53 12/11/2026 |
| 204 | Hyperliquid |
xyz:META/USDC | $629.49 | $25,535,138 | 05:54:26 12/11/2026 |
| 205 | ZKE |
USDC/USDT | $0.9998 | $25,390,482 | 05:57:11 12/11/2026 |
| 206 |  Niza.io |
USDC/EUR | $1.00 | $25,016,170 | 05:57:09 12/11/2026 |
| 207 | Hyperliquid |
XMR/USDC | $583.51 | $24,823,857 | 05:54:26 12/11/2026 |
| 208 | MEXC |
BTC/USDC | $73,839.93 | $24,808,176 | 05:54:16 12/11/2026 |
| 209 | Coinstore |
BTC/USDC | $73,870.83 | $24,758,285 | 05:57:07 12/11/2026 |
| 210 | Phemex |
BTC/USDC | $73,865.09 | $24,455,316 | 05:57:16 12/11/2026 |
| 211 | Azbit |
ETH/USDC | $2,053.08 | $24,127,848 | 05:54:07 12/11/2026 |
| 212 | BYDFi |
USDC/USDT | $0.9999 | $23,942,941 | 05:45:09 12/11/2026 |
| 213 | Azbit |
USDC/USDT | $0.9951 | $23,840,797 | 05:54:07 12/11/2026 |
| 214 | Lighter |
SPY/USDC | $756.67 | $23,682,934 | 05:57:15 12/11/2026 |
| 215 |  Figure Markets |
YLDS/USDC | $0.9997 | $23,636,095 | 06:00:11 12/11/2026 |
| 216 | ZKE |
ETH/USDC | $2,055.34 | $23,353,512 | 05:57:11 12/11/2026 |
| 217 | Hyperliquid |
UZEC/USDC | $976.51 | $23,253,602 | 05:54:10 12/11/2026 |
| 218 |  WhiteBIT |
BTC/USDC | $73,928.37 | $23,089,959 | 05:57:08 12/11/2026 |
| 219 | Kraken |
USDC/USDT | $0.9999 | $23,012,988 | 05:59:55 12/11/2026 |
| 220 | Hyperliquid |
LIT/USDC | $3.24 | $22,851,201 | 05:54:26 12/11/2026 |
| 221 | Bullish |
EUR/USDC | $1.11 | $22,629,442 | 05:57:07 12/11/2026 |
| 222 | Binance |
NEAR/USDC | $3.60 | $22,503,545 | 05:54:17 12/11/2026 |
| 223 | Hyperliquid |
xyz:CRCL/USDC | $66.25 | $22,383,375 | 05:54:26 12/11/2026 |
| 224 | Deribit |
COMP/USDC | $19.89 | $22,252,951 | 05:43:00 12/11/2026 |
| 225 | BlockFin |
PEPE/USDC | $0.000004610 | $22,182,142 | 06:00:08 12/11/2026 |
| 226 | Binance |
ZEC/USDC | $975.59 | $22,097,866 | 05:56:54 12/11/2026 |
| 227 | Binance |
XRP/USDC | $1.05 | $22,075,769 | 05:56:42 12/11/2026 |
| 228 | Hyperliquid |
xyz:MRVL/USDC | $165.06 | $21,389,392 | 05:54:26 12/11/2026 |
| 229 | SuperEx |
ETH/USDC | $2,056.37 | $21,368,503 | 05:57:08 12/11/2026 |
| 230 | Binance |
DOGE/USDC | $0.06734 | $21,321,797 | 05:54:17 12/11/2026 |
| 231 | KCEX |
SOL/USDC | $83.50 | $21,107,472 | 05:57:15 12/11/2026 |
| 232 |  Forte DEX |
WETH/USDC | $2,059.71 | $20,634,474 | 06:02:55 12/11/2026 |
| 233 | Bullish |
USDCV/USDC | $0.9995 | $20,510,160 | 05:57:07 12/11/2026 |
| 234 | Variational |
XAU/USDC | $3,990.31 | $20,388,077 | 06:00:18 12/11/2026 |
| 235 | Cofinex |
BTC/USDC | $73,800.40 | $20,178,360 | 06:00:15 12/11/2026 |
| 236 | Deribit |
ZEC/USDC | $980.61 | $20,130,328 | 05:43:00 12/11/2026 |
| 237 | Lighter |
SNDK/USDC | $962.47 | $20,080,221 | 05:57:15 12/11/2026 |
| 238 | Bullish |
PENGU/USDC | $0.006199 | $19,931,983 | 05:57:07 12/11/2026 |
| 239 | Bullish |
RLUSD/USDC | $1.00 | $19,742,627 | 05:57:07 12/11/2026 |
| 240 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $19,696,632 | 06:00:00 12/11/2026 |
| 241 | WEEX |
ETH/USDC | $2,056.12 | $19,618,891 | 05:57:08 12/11/2026 |
| 242 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $19,605,821 | 06:02:55 12/11/2026 |
| 243 | Hyperliquid |
xyz:MSTR/USDC | $119.67 | $19,492,213 | 05:54:26 12/11/2026 |
| 244 | Bybit |
SOL/USDC | $83.29 | $18,621,738 | 05:54:11 12/11/2026 |
| 245 | Toobit |
SOL/USDC | $83.48 | $18,538,320 | 05:57:17 12/11/2026 |
| 246 | Binance |
UNI/USDC | $6.34 | $18,430,416 | 05:54:17 12/11/2026 |
| 247 | Metric (Ethereum) |
WETH/USDC | $2,065.13 | $18,323,048 | 05:34:47 12/11/2026 |
| 248 | Deribit |
SOXL/USDC | $63.67 | $18,009,925 | 05:43:00 12/11/2026 |
| 249 |  OmniX |
USDC/USDT | $0.9998 | $17,982,731 | 05:57:10 12/11/2026 |
| 250 | Binance |
NEAR/USDC | $3.60 | $17,966,124 | 05:56:42 12/11/2026 |
| 251 | Bullish |
SOL/USDC | $83.45 | $17,826,305 | 05:57:07 12/11/2026 |
| 252 | Hyperliquid |
xyz:EWY/USDC | $146.21 | $17,797,502 | 05:54:26 12/11/2026 |
| 253 | Hyperliquid |
GRAM/USDC | $1.18 | $17,677,737 | 05:54:26 12/11/2026 |
| 254 |  Meteora DLMM |
USDC/SOL | $0.9997 | $17,423,895 | 05:56:52 12/11/2026 |
| 255 | Hyperliquid |
INIT/USDC | $0.1325 | $17,378,082 | 05:54:26 12/11/2026 |
| 256 | EdgeX |
XRP/USDC | $1.05 | $17,305,952 | 06:00:15 12/11/2026 |
| 257 | KuCoin |
ETH/USDC | $2,054.53 | $17,213,069 | 05:54:23 12/11/2026 |
| 258 |  CoinTR |
USDC/USDT | $0.9998 | $17,139,759 | 06:00:10 12/11/2026 |
| 259 | Hyperliquid |
xyz:CXMT/USDC | $6.34 | $17,120,837 | 05:54:26 12/11/2026 |
| 260 | KuCoin |
BTC/USDC | $73,882.95 | $16,952,723 | 05:54:23 12/11/2026 |
| 261 |  ALP.COM |
BTC/USDC | $73,908.11 | $16,945,725 | 05:57:12 12/11/2026 |
| 262 | Bitbase |
BTC/USDC | $73,896.86 | $16,934,848 | 05:57:07 12/11/2026 |
| 263 | TxFlow |
ETH/USDC | $2,051.54 | $16,756,026 | 06:00:51 12/11/2026 |
| 264 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $16,736,953 | 05:59:53 12/11/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $16,711,650 | 06:00:00 12/11/2026 |
| 266 | Hyperliquid |
xyz:AMZN/USDC | $267.83 | $16,623,211 | 05:54:26 12/11/2026 |
| 267 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $16,603,987 | 05:56:47 12/11/2026 |
| 268 | FMFW.io |
ETH/USDC | $2,053.89 | $16,517,719 | 05:57:08 12/11/2026 |
| 269 | HitBTC |
ETH/USDC | $2,054.05 | $16,506,857 | 05:57:11 12/11/2026 |
| 270 | Changelly |
ETH/USDC | $2,053.89 | $16,505,446 | 05:57:07 12/11/2026 |
| 271 | Hyperliquid |
AVAX/USDC | $8.49 | $16,405,937 | 05:54:26 12/11/2026 |
| 272 | Hyperliquid |
xyz:SNXX/USDC | $4.27 | $16,403,075 | 05:54:26 12/11/2026 |
| 273 | Bitunix |
ETH/USDC | $2,053.15 | $16,384,281 | 05:57:15 12/11/2026 |
| 274 | DigiFinex |
BTC/USDC | $74,036.18 | $16,340,688 | 05:48:10 12/11/2026 |
| 275 | Variational |
SOL/USDC | $83.34 | $16,256,583 | 06:00:18 12/11/2026 |
| 276 |  BitDelta |
LTC/USDC | $51.09 | $16,045,011 | 20:42:08 11/11/2026 |
| 277 | Lighter |
XAG/USDC | $51.67 | $15,958,340 | 05:57:15 12/11/2026 |
| 278 | Coinstore |
ETH/USDC | $2,055.20 | $15,761,664 | 05:57:07 12/11/2026 |
| 279 | KuCoin |
XBT/USDC | $73,901.36 | $15,628,003 | 05:54:19 12/11/2026 |
| 280 | Hotcoin |
USDC/USDT | $0.9998 | $15,627,961 | 05:51:12 12/11/2026 |
| 281 | BitDelta |
BNB/USDC | $680.66 | $15,567,264 | 20:42:08 11/11/2026 |
| 282 | Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 283 | Lighter |
SOXL/USDC | $62.74 | $15,044,689 | 05:57:15 12/11/2026 |
| 284 | Niza.io |
USDC/USD | $0.9997 | $14,870,170 | 05:57:09 12/11/2026 |
| 285 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $14,835,750 | 06:02:54 12/11/2026 |
| 286 |  BigONE |
BTC/USDC | $73,888.13 | $14,470,511 | 05:57:08 12/11/2026 |
| 287 | Bullish |
EURC/USDC | $1.11 | $14,403,473 | 05:57:07 12/11/2026 |
| 288 | Phemex |
ETH/USDC | $2,055.65 | $14,219,170 | 05:57:16 12/11/2026 |
| 289 | Binance |
USDC/BRL | $1.00 | $14,210,148 | 05:56:54 12/11/2026 |
| 290 | BTCC |
SOL/USDC | $83.37 | $14,125,523 | 05:57:12 12/11/2026 |
| 291 | KuCoin |
USDT/USDC | $0.9989 | $14,078,277 | 05:54:23 12/11/2026 |
| 292 | Hyperliquid |
UNI/USDC | $6.35 | $13,989,319 | 05:54:26 12/11/2026 |
| 293 | GroveX |
ETH/USDC | $2,055.02 | $13,987,625 | 06:00:10 12/11/2026 |
| 294 | Hyperliquid |
UETH/USDC | $2,054.24 | $13,677,149 | 05:54:10 12/11/2026 |
| 295 | Backpack Exchange |
ETH/USDC | $2,055.16 | $13,651,794 | 05:57:15 12/11/2026 |
| 296 | EdgeX |
HYPE/USDC | $71.46 | $13,617,871 | 06:00:15 12/11/2026 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $13,470,767 | 05:58:54 12/11/2026 |
| 298 | EdgeX |
NVDA/USDC | $159.03 | $13,368,538 | 06:00:15 12/11/2026 |
| 299 | Lighter |
SKHYNIXUSD/USDC | $961.47 | $13,325,041 | 05:57:15 12/11/2026 |
| 300 | BYDFi |
SOL/USDC | $83.63 | $13,290,205 | 05:45:16 12/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:43:00 12/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,207,544,084 với tỷ giá $74,008.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.