Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,213,993,717,304 Khối lượng (24h): $61,042,510,397 Thị phần: BTC: 58.8%, ETH: 10.3%
USDC (USDC)USDC USDC
Xếp hạng #5 16:39:00 24/07/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001539 BTC 26,298 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $65,267.36 $3,911,922,011 16:00:16 24/07/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,886.52 $2,637,067,388 16:00:16 24/07/2026
3 Binance Binance BTC/USDC $65,259.05 $2,353,704,793 15:54:17 24/07/2026
4 Binance Binance USDC/USDT $1.00 $2,124,241,593 15:56:42 24/07/2026
5 Hyperliquid Hyperliquid BTC/USDC $65,299.35 $1,835,434,536 15:57:26 24/07/2026
6 BitxEX BitxEX USDC/USDT $1.0000 $1,786,298,235 16:00:10 24/07/2026
7 Binance Binance ETH/USDC $1,886.48 $1,675,042,877 15:54:17 24/07/2026
8 4E 4E USDC/USDT $1.0000 $1,052,470,739 16:00:09 24/07/2026
9 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.71 $1,017,001,422 16:00:16 24/07/2026
10 Hyperliquid Hyperliquid ETH/USDC $1,887.88 $847,634,530 15:57:26 24/07/2026
11 Azbit Azbit BTC/USDC $65,288.67 $755,852,163 15:57:07 24/07/2026
12 Lighter Lighter BTC/USDC $65,281.68 $688,699,614 15:57:15 24/07/2026
13 Hyperliquid Hyperliquid xyz:SP500/USDC $7,417.64 $560,947,426 15:57:26 24/07/2026
14 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,467.10 $544,355,529 15:57:26 24/07/2026
15 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,221.38 $516,133,223 15:57:26 24/07/2026
16 Hyperliquid Hyperliquid xyz:MU/USDC $972.64 $501,966,888 15:57:26 24/07/2026
17 Hyperliquid Hyperliquid xyz:CL/USDC $89.63 $446,569,119 15:57:26 24/07/2026
18 Toobit Toobit BTC/USDC $65,250.56 $432,429,282 15:57:16 24/07/2026
19 Binance Binance BTC/USDC $65,294.05 $418,558,527 15:56:42 24/07/2026
20 CoinW CoinW BTC/USDC $65,251.19 $405,449,169 15:57:18 24/07/2026
21 Tapbit Tapbit USDC/USDT $0.9998 $404,096,799 15:57:07 24/07/2026
22 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,571.04 $402,841,780 15:57:26 24/07/2026
23 CoinW CoinW ETH/USDC $1,886.52 $328,026,011 15:57:18 24/07/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $65,242.46 $301,370,054 16:00:17 24/07/2026
25 Lighter Lighter ETH/USDC $1,887.70 $300,732,630 15:57:15 24/07/2026
26 Bullish Bullish BTC/USDC $65,267.80 $297,568,900 15:57:08 24/07/2026
27 Hyperliquid Hyperliquid xyz:SKHY/USDC $165.00 $285,354,513 15:57:26 24/07/2026
28 Hyperliquid Hyperliquid HYPE/USDC $58.79 $282,983,550 15:57:26 24/07/2026
29 Hyperliquid Hyperliquid xyz:SPCX/USDC $116.24 $256,023,834 15:54:26 24/07/2026
30 Hibt Hibt USDC/USDT $0.9998 $254,385,515 15:57:10 24/07/2026
31 Binance Binance ETH/USDC $1,888.16 $251,867,325 15:56:42 24/07/2026
32 Toobit Toobit ETH/USDC $1,886.50 $246,043,637 15:57:16 24/07/2026
33 Aivora Exchange Aivora Exchange ETH/USDC $1,885.95 $237,745,614 16:00:17 24/07/2026
34 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $91.69 $237,481,765 15:57:26 24/07/2026
35 Hyperliquid Hyperliquid xyz:DRAM/USDC $56.27 $224,152,436 15:57:26 24/07/2026
36 SuperEx SuperEx USDC/USDT $0.9999 $217,086,710 16:00:11 24/07/2026
37 ASTX ASTX USDC/USDT $0.9999 $212,861,363 16:00:11 24/07/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $211,324,132 16:00:09 24/07/2026
39 BTCC BTCC BTC/USDC $65,338.90 $209,895,511 15:30:12 24/07/2026
40 Hyperliquid Hyperliquid xyz:INTC/USDC $104.42 $200,005,287 15:57:26 24/07/2026
41 Bybit Bybit USDC/USDT $0.9999 $195,338,561 15:54:12 24/07/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $194,223,115 15:57:15 24/07/2026
43 Hibt Hibt BTC/USDC $65,283.30 $191,649,464 15:57:10 24/07/2026
44 OrangeX OrangeX USDC/USDT $0.9999 $190,815,802 15:57:09 24/07/2026
45 Biconomy.com Biconomy.com BTC/USDC $65,283.26 $189,397,448 15:57:09 24/07/2026
46 KCEX KCEX BTC/USDC $65,251.19 $178,840,550 15:57:15 24/07/2026
47 Toobit Toobit BTC/USDC $65,283.53 $169,175,122 15:57:11 24/07/2026
48 XT.COM XT.COM BTC/USDC $65,285.05 $167,207,026 15:57:12 24/07/2026
49 MEXC MEXC XAU/USDC $4,055.69 $156,679,848 15:51:16 24/07/2026
50 YEX YEX BTC/USDC $65,249.98 $139,080,101 15:57:16 24/07/2026
51 XT.COM XT.COM USDC/USDT $1.0000 $136,550,664 15:57:12 24/07/2026
52 Binance Binance SOL/USDC $75.68 $133,232,477 15:54:17 24/07/2026
53 Biconomy.com Biconomy.com ETH/USDC $1,887.94 $128,410,488 15:57:09 24/07/2026
54 Hyperliquid Hyperliquid xyz:AMD/USDC $539.94 $126,486,686 15:57:26 24/07/2026
55 BTCC BTCC ETH/USDC $1,888.77 $126,088,566 15:30:12 24/07/2026
56 Tapbit Tapbit BTC/USDC $65,283.26 $123,222,092 15:57:07 24/07/2026
57 Hyperliquid Hyperliquid xyz:TSLA/USDC $323.84 $121,782,831 15:57:26 24/07/2026
58 Bitunix Bitunix BTC/USDC $65,257.76 $119,952,015 15:57:17 24/07/2026
59 Bitbaby Bitbaby BTC/USDC $65,237.96 $115,843,463 16:00:19 24/07/2026
60 KCEX KCEX ETH/USDC $1,886.59 $113,831,151 15:57:15 24/07/2026
61 LBank LBank BTC/USDC $65,283.27 $112,212,383 15:57:08 24/07/2026
62 Hyperliquid Hyperliquid SOL/USDC $75.74 $111,120,181 15:57:26 24/07/2026
63 Hyperliquid Hyperliquid xyz:SILVER/USDC $58.29 $106,793,158 15:57:26 24/07/2026
64 CZR Exchange CZR Exchange USDC/USDT $0.9999 $106,129,679 16:00:10 24/07/2026
65 SunX SunX USDC/USDT $1.0000 $105,936,160 16:00:10 24/07/2026
66 Hyperliquid Hyperliquid xyz:GOOGL/USDC $320.54 $105,203,337 15:57:26 24/07/2026
67 Kraken Kraken USDC/EUR $1.00 $104,198,399 15:59:24 24/07/2026
68 Hyperliquid Hyperliquid xyz:NVDA/USDC $207.53 $103,195,201 15:57:26 24/07/2026
69 Bit2Me Bit2Me USDC/EUR $1.00 $102,092,401 15:57:10 24/07/2026
70 BlockFin BlockFin USDC/USDT $0.9999 $101,989,338 15:57:09 24/07/2026
71 IMBX IMBX USDC/USDT $0.9999 $101,577,132 16:00:08 24/07/2026
72 YEX YEX ETH/USDC $1,886.54 $100,855,534 15:57:16 24/07/2026
73 XT.COM XT.COM ETH/USDC $1,887.57 $100,752,214 15:57:12 24/07/2026
74 WEEX WEEX USDC/USDT $0.9998 $100,434,527 15:57:13 24/07/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $90,337,966 15:59:23 24/07/2026
76 Bullish Bullish USD/USDC $1.0000 $88,889,933 15:57:08 24/07/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $88,794,527 15:52:59 24/07/2026
78 DigiFinex DigiFinex USDC/USDT $1.00 $88,250,728 16:00:10 24/07/2026
79 P2B P2B BTC/USDC $65,292.86 $86,793,321 15:54:08 24/07/2026
80 Backpack Exchange Backpack Exchange BTC/USDC $65,245.39 $85,810,084 15:57:15 24/07/2026
81 LBank LBank ETH/USDC $1,887.56 $85,564,848 15:57:08 24/07/2026
82 MEXC MEXC USDC/USDT $0.9999 $85,117,558 15:57:07 24/07/2026
83 XXKK XXKK USDC/USDT $1.0000 $84,327,201 16:00:10 24/07/2026
84 Blockfinex Blockfinex USDC/USDT $0.9999 $83,172,246 16:00:12 24/07/2026
85 WHXEX WHXEX USDC/USDT $0.9999 $82,739,482 16:00:09 24/07/2026
86 idax exchange idax exchange USDC/USDT $0.9999 $82,739,482 16:00:10 24/07/2026
87 Koinbay Koinbay USDC/USDT $0.9999 $82,354,199 15:45:09 24/07/2026
88 Bitbaby Bitbaby ETH/USDC $1,885.86 $82,139,232 16:00:19 24/07/2026
89 Toobit Toobit ETH/USDC $1,887.95 $77,913,801 15:57:11 24/07/2026
90 Ourbit Ourbit USDC/USDT $0.9999 $76,156,003 15:54:10 24/07/2026
91 Hyperliquid Hyperliquid xyz:EWY/USDC $169.10 $74,942,739 15:57:26 24/07/2026
92 MEXC MEXC SNDKSTOCK/USDC $1,569.91 $74,072,335 15:51:16 24/07/2026
93 Koinbay Koinbay BTC/USDC $65,399.08 $72,161,114 15:45:09 24/07/2026
94 WHXEX WHXEX BTC/USDC $65,255.80 $71,605,452 16:00:09 24/07/2026
95 idax exchange idax exchange BTC/USDC $65,255.80 $71,604,844 16:00:10 24/07/2026
96 BitradeX BitradeX USDC/USDT $0.9999 $71,462,230 15:54:08 24/07/2026
97 Echobit Echobit BTC/USDC $65,283.40 $69,835,168 15:57:10 24/07/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $69,303,525 16:00:01 24/07/2026
99 Phemex Phemex USDC/USDT $0.9998 $65,488,372 15:57:12 24/07/2026
100 Hyperliquid Hyperliquid ZEC/USDC $509.14 $65,251,188 15:57:26 24/07/2026
101 Orca Orca USDC/SOL $0.9997 $63,133,805 15:58:40 24/07/2026
102 Bullish Bullish USDT/USDC $0.9993 $61,720,056 15:57:08 24/07/2026
103 P2B P2B ETH/USDC $1,887.94 $61,362,130 15:57:10 24/07/2026
104 BloFin BloFin USDC/USDT $1.00 $61,279,504 15:51:07 24/07/2026
105 Hyperliquid Hyperliquid xyz:SMSN/USDC $172.36 $61,237,068 15:57:26 24/07/2026
106 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $58,953,265 15:54:10 24/07/2026
107 Zoomex Zoomex USDC/USDT $0.9998 $58,572,939 15:57:10 24/07/2026
108 OKX OKX USDC/USDT $0.9999 $58,450,836 15:56:23 24/07/2026
109 Gems Trade Gems Trade USDC/USDT $1.00 $58,442,240 16:00:08 24/07/2026
110 Tapbit Tapbit ETH/USDC $1,887.85 $58,395,648 15:57:07 24/07/2026
111 Kraken Kraken USDC/USD $1.00 $57,426,541 15:59:24 24/07/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,898.87 $56,362,866 15:58:47 24/07/2026
113 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,057.79 $55,664,940 15:57:26 24/07/2026
114 BingX BingX USDC/USDT $0.9999 $55,633,139 15:54:08 24/07/2026
115 Bullish Bullish ETH/USDC $1,887.86 $55,035,621 15:57:08 24/07/2026
116 x.me Exchange x.me Exchange USDC/USDT $0.9999 $53,178,778 15:57:11 24/07/2026
117 GroveX GroveX BTC/USDC $65,317.94 $51,624,609 16:00:07 24/07/2026
118 EasiCoin EasiCoin USDC/USDT $1.00 $51,071,051 16:00:09 24/07/2026
119 Koinbay Koinbay ETH/USDC $1,891.47 $51,008,421 15:45:09 24/07/2026
120 WHXEX WHXEX ETH/USDC $1,886.85 $50,954,424 16:00:09 24/07/2026
121 idax exchange idax exchange ETH/USDC $1,886.85 $50,941,438 16:00:10 24/07/2026
122 Lighter Lighter XAU/USDC $4,059.78 $50,739,004 15:57:15 24/07/2026
123 Hibt Hibt ETH/USDC $1,887.89 $50,365,186 15:57:10 24/07/2026
124 ZKE ZKE USDC/USDT $0.9999 $49,906,536 16:00:12 24/07/2026
125 Hyperliquid Hyperliquid xyz:MRVL/USDC $206.30 $48,633,406 15:57:26 24/07/2026
126 Binance Binance XRP/USDC $1.11 $48,567,294 15:54:17 24/07/2026
127 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,888.37 $47,708,509 16:01:17 24/07/2026
128 LBank LBank USDC/USDT $0.9999 $47,504,171 15:57:08 24/07/2026
129 Cofinex Cofinex ETH/USDC $1,885.69 $47,446,996 16:00:15 24/07/2026
130 Hyperliquid Hyperliquid HYPE/USDC $58.80 $45,582,866 15:57:10 24/07/2026
131 Cofinex Cofinex BTC/USDC $65,237.36 $45,523,691 16:00:15 24/07/2026
132 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $43,849,472 15:52:35 24/07/2026
133 SuperEx SuperEx BTC/USDC $65,265.28 $43,071,524 16:00:11 24/07/2026
134 ZKE ZKE BTC/USDC $65,259.33 $42,965,037 16:00:12 24/07/2026
135 Venus Venus USDC/vUSDC $0.9999 $42,655,332 15:57:11 24/07/2026
136 Hyperliquid Hyperliquid xyz:MSFT/USDC $385.73 $39,753,098 15:57:26 24/07/2026
137 Phemex Phemex BTC/USDC $65,253.98 $39,137,176 15:57:15 24/07/2026
138 Toobit Toobit USDC/USDT $0.9999 $37,865,729 15:57:11 24/07/2026
139 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $37,841,833 15:56:29 24/07/2026
140 Echobit Echobit ETH/USDC $1,887.48 $37,754,343 15:57:10 24/07/2026
141 UZX UZX USDC/USDT $0.9999 $37,607,422 15:57:09 24/07/2026
142 Phemex Phemex ETH/USDC $1,886.95 $37,338,461 15:57:15 24/07/2026
143 Coins.ph Coins.ph USDC/PHP $0.9998 $37,288,164 15:57:10 24/07/2026
144 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $37,038,865 16:02:21 24/07/2026
145 Lighter Lighter HYPE/USDC $58.82 $36,379,642 15:57:15 24/07/2026
146 Lighter Lighter WTI/USDC $89.58 $36,061,139 15:57:15 24/07/2026
147 Lighter Lighter SOL/USDC $75.73 $35,636,256 15:57:15 24/07/2026
148 OKX OKX BTC/USDC $65,284.88 $35,423,607 15:56:23 24/07/2026
149 Gems Trade Gems Trade BTC/USDC $65,274.34 $35,405,798 16:00:08 24/07/2026
150 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.05 $35,200,453 15:57:26 24/07/2026
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,889.08 $34,849,731 15:59:37 24/07/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,888.66 $34,708,489 15:59:19 24/07/2026
153 Binance Binance DOGE/USDC $0.06984 $34,652,440 15:54:17 24/07/2026
154 Hyperliquid Hyperliquid xyz:AAPL/USDC $321.85 $33,761,030 15:57:26 24/07/2026
155 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,890.08 $33,016,202 15:59:45 24/07/2026
156 Gate Gate USDC/USDT $1.00 $32,351,679 15:56:24 24/07/2026
157 CoinTR CoinTR USDC/USDT $0.9998 $32,221,196 16:00:07 24/07/2026
158 Hyperliquid Hyperliquid xyz:META/USDC $609.94 $31,880,095 15:57:26 24/07/2026
159 Binance Binance BNB/USDC $568.18 $30,958,603 15:54:17 24/07/2026
160 Foxbit Foxbit USDC/BRL $1.01 $30,886,103 15:51:11 24/07/2026
161 Hyperliquid Hyperliquid xyz:CBRS/USDC $219.39 $30,635,640 15:57:26 24/07/2026
162 ZKE ZKE ETH/USDC $1,886.95 $30,566,519 16:00:12 24/07/2026
163 IndoEx IndoEx ETH/USDC $1,889.49 $30,554,496 16:00:08 24/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $29,313,402 15:59:47 24/07/2026
165 Binance Binance USD1/USDC $0.9990 $29,040,828 15:56:42 24/07/2026
166 MEXC MEXC SOL/USDC $75.69 $27,379,987 15:57:16 24/07/2026
167 Bitget Bitget USDC/USDT $0.9999 $27,281,722 15:54:56 24/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $26,922,662 15:52:59 24/07/2026
169 Hyperliquid Hyperliquid XRP/USDC $1.11 $26,185,401 15:57:26 24/07/2026
170 SuperEx SuperEx ETH/USDC $1,886.94 $25,997,502 16:00:11 24/07/2026
171 Niza.io Niza.io USDC/EUR $1.00 $25,966,005 15:54:10 24/07/2026
172 Hyperliquid Hyperliquid UBTC/USDC $65,281.88 $25,457,051 15:57:10 24/07/2026
173 Azbit Azbit ETH/USDC $1,887.95 $25,184,641 15:57:07 24/07/2026
174 Project-X Project-X WHYPE/USDC $58.92 $25,118,301 15:23:11 24/07/2026
175 MEXC MEXC XRP/USDC $1.11 $25,029,590 15:57:16 24/07/2026
176 Aivora Exchange Aivora Exchange SOL/USDC $75.68 $24,536,073 16:00:17 24/07/2026
177 KuCoin KuCoin USDC/USDT $1.00 $24,117,184 15:51:53 24/07/2026
178 Toobit Toobit SOL/USDC $75.68 $24,018,390 15:57:16 24/07/2026
179 BYDFi BYDFi BTC/USDC $65,272.00 $23,517,715 16:00:16 24/07/2026
180 DigiFinex DigiFinex BTC/USDC $65,259.28 $23,378,516 16:00:10 24/07/2026
181 Hotcoin Hotcoin BTC/USDC $65,313.60 $23,070,486 15:57:09 24/07/2026
182 Bitrue Bitrue BTC/USDC $65,283.28 $23,057,830 15:57:10 24/07/2026
183 MEXC MEXC BTC/USDC $65,251.29 $22,240,257 15:57:16 24/07/2026
184 Bitbase Bitbase USDC/USDT $1.0000 $22,215,908 15:48:07 24/07/2026
185 Hotcoin Hotcoin ETH/USDC $1,887.47 $22,189,580 15:57:09 24/07/2026
186 YEX YEX USDC/USDT $0.9999 $21,194,177 16:00:08 24/07/2026
187 YEX YEX SOL/USDC $75.69 $21,164,734 15:57:16 24/07/2026
188 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $21,149,894 15:59:35 24/07/2026
189 Bitbase Bitbase BTC/USDC $65,387.11 $20,806,076 15:48:07 24/07/2026
190 Hyperliquid Hyperliquid xyz:AMZN/USDC $234.84 $20,609,410 15:57:26 24/07/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NES/USDC $0.2549 $20,599,938 15:55:11 24/07/2026
192 Bitunix Bitunix ETH/USDC $1,887.02 $20,573,053 15:57:17 24/07/2026
193 KCEX KCEX BTC/USDC $65,287.32 $20,521,157 15:57:10 24/07/2026
194 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $19,571,710 15:56:45 24/07/2026
195 Binance Binance ZEC/USDC $508.01 $19,269,871 15:54:17 24/07/2026
196 Hyperliquid Hyperliquid PUMP/USDC $0.001844 $19,153,364 15:57:26 24/07/2026
197 Bullish Bullish EUR/USDC $1.14 $18,938,866 15:57:08 24/07/2026
198 BVOX BVOX USDC/USDT $0.9997 $18,862,400 15:57:10 24/07/2026
199 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.09 $18,538,306 15:57:26 24/07/2026
200 KCEX KCEX SOL/USDC $75.70 $18,438,127 15:57:15 24/07/2026
201 Hyperliquid Hyperliquid xyz:NBIS/USDC $219.39 $18,014,236 15:57:26 24/07/2026
202 CoinChief CoinChief USDC/USDT $0.9999 $17,970,744 15:57:12 24/07/2026
203 KuCoin KuCoin ETH/USDC $1,888.90 $17,944,749 15:51:53 24/07/2026
204 KlicklX KlicklX USDC/USDT $1.00 $17,926,178 16:00:13 24/07/2026
205 KuCoin KuCoin BTC/USDC $65,358.61 $17,829,712 15:51:53 24/07/2026
206 Bybit Bybit BTC/USDC $65,277.95 $17,805,617 15:54:12 24/07/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $17,656,126 16:00:17 24/07/2026
208 WOO X Pro WOO X Pro BTC/USDC $65,238.46 $17,315,703 16:00:16 24/07/2026
209 BYDFi BYDFi ETH/USDC $1,887.12 $17,063,865 16:00:16 24/07/2026
210 EasiCoin EasiCoin BTC/USDC $65,262.26 $17,047,575 16:00:09 24/07/2026
211 Kraken Kraken XBT/USDC $65,279.31 $16,902,843 15:59:24 24/07/2026
212 MGBX MGBX BTC/USDC $65,283.26 $16,730,294 15:57:08 24/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $16,517,188 15:59:23 24/07/2026
214 Bitbaby Bitbaby BTC/USDC $65,283.84 $16,436,993 15:57:12 24/07/2026
215 DigiFinex DigiFinex ETH/USDC $1,886.91 $15,825,227 16:00:10 24/07/2026
216 YEX YEX XAUT/USDC $4,053.17 $15,730,222 16:00:08 24/07/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $15,578,778 15:56:51 24/07/2026
218 BitKan BitKan USDC/USDT $1.00 $15,348,385 16:00:09 24/07/2026
219 Hyperliquid Hyperliquid DOGE/USDC $0.06992 $14,884,005 15:57:26 24/07/2026
220 Binance Binance USDC/USD $1.0000 $14,388,604 15:56:42 24/07/2026
221 Niza.io Niza.io USDC/USD $0.9999 $14,357,376 15:54:10 24/07/2026
222 Binance Binance SOL/USDC $75.74 $14,282,249 15:56:42 24/07/2026
223 YEX YEX BTC/USDC $65,262.98 $14,236,114 16:00:08 24/07/2026
224 CEEX exchange CEEX exchange USDC/USDT $0.9998 $14,202,205 16:00:11 24/07/2026
225 Figure Markets Figure Markets YLDS/USDC $0.9999 $14,183,893 16:00:08 24/07/2026
226 CoinW CoinW USDC/USDT $0.9999 $14,162,851 15:54:07 24/07/2026
227 Hyperliquid Hyperliquid CASHCAT/USDC $0.05752 $14,115,429 15:57:26 24/07/2026
228 YEX YEX ETH/USDC $1,886.85 $13,925,481 16:00:08 24/07/2026
229 Azbit Azbit USDC/USDT $0.9999 $13,776,583 15:57:07 24/07/2026
230 LATOKEN LATOKEN USDC/USDT $0.9999 $13,725,882 15:57:10 24/07/2026
231 Aivora Exchange Aivora Exchange DOGE/USDC $0.06987 $13,535,886 16:00:17 24/07/2026
232 MEXC MEXC ETH/USDC $1,886.59 $13,414,326 15:57:16 24/07/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1082 $13,405,195 15:56:53 24/07/2026
234 Backpack Exchange Backpack Exchange ETH/USDC $1,887.35 $13,382,548 15:57:15 24/07/2026
235 Hotcoin Hotcoin USDC/USDT $0.9999 $13,239,135 15:57:09 24/07/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $13,018,022 15:44:47 24/07/2026
237 Hyperliquid Hyperliquid xyz:ORCL/USDC $123.45 $12,991,704 15:57:26 24/07/2026
238 Hyperliquid Hyperliquid LIT/USDC $2.13 $12,797,148 15:57:26 24/07/2026
239 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06993 $12,614,645 16:00:16 24/07/2026
240 Lighter Lighter SNDK/USDC $1,571.83 $12,573,049 15:57:15 24/07/2026
241 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $12,563,834 15:58:53 24/07/2026
242 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,891.00 $12,479,840 16:00:01 24/07/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $12,451,116 15:59:55 24/07/2026
244 Bitget Bitget BTC/USDC $65,295.49 $12,432,749 15:54:56 24/07/2026
245 Binance Binance KITE/USDC $0.1113 $12,214,030 15:56:42 24/07/2026
246 Backpack Exchange Backpack Exchange SOL/USDC $75.70 $12,210,321 15:57:15 24/07/2026
247 Bitcastle Bitcastle BTC/USDC $65,259.88 $12,210,128 16:00:08 24/07/2026
248 Backpack Exchange Backpack Exchange HYPE/USDC $58.84 $12,136,560 15:57:15 24/07/2026
249 Websea Websea USDC/USDT $1.0000 $11,954,428 15:51:13 24/07/2026
250 Hyperliquid Hyperliquid xyz:JPY/USDC $163.71 $11,859,520 15:57:26 24/07/2026
251 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $11,811,780 15:46:35 24/07/2026
252 B2Z Exchange B2Z Exchange BTC/USDC $65,274.86 $11,748,169 16:00:07 24/07/2026
253 BITmarkets BITmarkets BTC/USDC $65,274.84 $11,747,994 16:00:10 24/07/2026
254 KCEX KCEX ETH/USDC $1,887.98 $11,730,001 15:57:10 24/07/2026
255 Bitbase Bitbase ETH/USDC $1,890.10 $11,669,964 15:48:07 24/07/2026
256 BlockFin BlockFin BTC/USDC $65,287.04 $11,665,703 15:57:09 24/07/2026
257 Hyperliquid Hyperliquid xyz:CXMT/USDC $6.40 $11,631,685 15:57:26 24/07/2026
258 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $11,577,339 15:58:43 24/07/2026
259 BingX BingX ETH/USDC $1,886.60 $11,523,395 15:57:18 24/07/2026
260 MGBX MGBX ETH/USDC $1,887.53 $11,488,365 15:57:08 24/07/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9993 $11,362,974 15:59:55 24/07/2026
262 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $11,266,145 15:57:00 24/07/2026
263 Hyperliquid Hyperliquid xyz:ZHIPU/USDC $158.19 $11,137,992 15:57:26 24/07/2026
264 KuCoin KuCoin USDT/USDC $0.9995 $10,926,665 15:51:53 24/07/2026
265 WEEX WEEX ETH/USDC $1,887.28 $10,882,615 15:57:13 24/07/2026
266 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.00 $10,775,842 15:03:11 24/07/2026
267 Hyperliquid Hyperliquid ENA/USDC $0.09030 $10,613,954 15:57:26 24/07/2026
268 Kraken Kraken USDC/USDT $1.00 $10,491,039 15:59:24 24/07/2026
269 BingX BingX BTC/USDC $65,292.85 $10,445,841 15:54:08 24/07/2026
270 Deribit Deribit BTC/USDC $65,376.26 $10,255,115 15:33:53 24/07/2026
271 LeveX LeveX BTC/USDC $65,247.51 $10,245,887 16:00:15 24/07/2026
272 OKX OKX USDC/EUR $1.00 $10,051,423 15:56:23 24/07/2026
273 BlockFin BlockFin SOL/USDC $75.70 $9,974,204 15:57:09 24/07/2026
274 Deribit Deribit ETH/USDC $1,888.42 $9,944,784 15:33:53 24/07/2026
275 Bitbaby Bitbaby ETH/USDC $1,887.53 $9,811,451 15:57:12 24/07/2026
276 Phemex Phemex BTC/USDC $65,256.90 $9,711,681 15:57:12 24/07/2026
277 Hyperliquid Hyperliquid WLD/USDC $0.3829 $9,680,545 15:57:26 24/07/2026
278 BingX BingX BNB/USDC $567.81 $9,677,902 15:57:18 24/07/2026
279 Hyperliquid Hyperliquid KAITO/USDC $1.03 $9,607,185 15:57:26 24/07/2026
280 Orca Orca CBBTC/USDC $65,276.30 $9,383,850 15:57:24 24/07/2026
281 Bitrue Bitrue USDC/USDT $0.9998 $9,383,138 15:57:10 24/07/2026
282 BlockFin BlockFin ETH/USDC $1,887.91 $9,370,083 15:57:09 24/07/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9993 $9,097,994 15:59:43 24/07/2026
284 Lighter Lighter SKHYNIXUSD/USDC $1,221.55 $8,915,526 15:57:15 24/07/2026
285 Toobit Toobit XRP/USDC $1.11 $8,783,415 15:57:16 24/07/2026
286 Lighter Lighter LIT/USDC $2.13 $8,766,194 15:57:15 24/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $8,604,756 15:57:35 24/07/2026
288 Bullish Bullish SOL/USDC $75.73 $8,589,091 15:57:08 24/07/2026
289 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,571.64 $8,513,852 16:00:16 24/07/2026
290 Coinbase International Exchange Coinbase International Exchange INTC/USDC $104.38 $8,463,970 16:00:16 24/07/2026
291 Hyperliquid Hyperliquid NEAR/USDC $1.91 $8,446,727 15:57:26 24/07/2026
292 CEX.IO CEX.IO USDC/EUR $1.00 $8,435,812 15:57:12 24/07/2026
293 Hyperliquid Hyperliquid ONDO/USDC $0.3973 $8,369,955 15:57:26 24/07/2026
294 Hyperliquid Hyperliquid xyz:NATGAS/USDC $2.91 $8,267,860 15:57:26 24/07/2026
295 idax exchange idax exchange SOL/USDC $75.71 $8,254,049 16:00:10 24/07/2026
296 WHXEX WHXEX SOL/USDC $75.71 $8,224,996 16:00:09 24/07/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $8,218,253 15:59:22 24/07/2026
298 Binance Binance SUI/USDC $0.7418 $8,093,115 15:54:17 24/07/2026
299 Binance Binance FDUSD/USDC $0.9972 $8,039,024 15:56:42 24/07/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9993 $7,979,098 15:56:51 24/07/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 24/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,911,922,011 với tỷ giá $65,267.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.8 trên 1027 đánh giá