USDC USDC
Xếp hạng #6
01:53:00 19/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001233 BTC
26,109 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $81,071.34 | $2,602,462,515 | 23:22:04 18/10/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,518,337,853 | 01:00:09 19/10/2026 |
| 3 |  Binance |
ETH/USDC | $2,364.55 | $1,938,114,856 | 00:54:17 19/10/2026 |
| 4 | Binance |
BTC/USDC | $81,028.66 | $1,918,503,858 | 00:54:17 19/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,365.94 | $1,636,977,924 | 23:22:04 18/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,473,061,379 | 00:56:42 19/10/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $81,125.03 | $1,288,212,777 | 00:54:26 19/10/2026 |
| 8 |  CoinW |
ETH/USDC | $2,365.55 | $1,187,383,818 | 00:57:16 19/10/2026 |
| 9 |  Azbit |
BTC/USDC | $81,086.00 | $1,052,228,247 | 00:57:07 19/10/2026 |
| 10 | CoinW |
BTC/USDC | $81,049.20 | $1,038,376,199 | 00:57:16 19/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,366.74 | $774,735,289 | 00:54:26 19/10/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $730,312,961 | 01:00:10 19/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,150.88 | $671,050,787 | 00:57:15 19/10/2026 |
| 14 |  Variational |
BTC/USDC | $81,053.51 | $424,933,719 | 01:00:16 19/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,367.90 | $334,307,240 | 00:57:15 19/10/2026 |
| 16 |  BitGW Exchange |
USDC/USDT | $0.9998 | $326,451,378 | 00:57:08 19/10/2026 |
| 17 |  Echobit |
BTC/USDC | $81,086.00 | $258,726,399 | 00:57:07 19/10/2026 |
| 18 | Variational |
ETH/USDC | $2,365.77 | $257,968,022 | 01:00:16 19/10/2026 |
| 19 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $81,086.86 | $241,976,522 | 01:00:15 19/10/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $2,366.80 | $241,609,011 | 01:00:15 19/10/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $77.32 | $232,727,782 | 00:54:26 19/10/2026 |
| 23 | Deribit |
SOL/USDC | $101.96 | $221,821,660 | 23:22:04 18/10/2026 |
| 24 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 25 | Hyperliquid |
ZEC/USDC | $1,086.88 | $204,767,212 | 00:54:26 19/10/2026 |
| 26 |  Toobit |
BTC/USDC | $81,043.10 | $197,903,340 | 00:57:16 19/10/2026 |
| 27 | Toobit |
ETH/USDC | $2,365.26 | $194,482,515 | 00:57:16 19/10/2026 |
| 28 |  Bullish |
BTC/USDC | $81,071.93 | $180,886,629 | 00:57:07 19/10/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9999 | $172,615,124 | 01:00:09 19/10/2026 |
| 30 |  OKX |
USDC/USDT | $0.9999 | $170,579,576 | 00:56:24 19/10/2026 |
| 31 |  WEEX |
USDC/USDT | $0.9998 | $168,657,436 | 00:57:08 19/10/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9999 | $159,589,737 | 01:00:10 19/10/2026 |
| 33 | Binance |
SOL/USDC | $101.81 | $158,305,392 | 00:54:17 19/10/2026 |
| 34 | Binance |
BTC/USDC | $81,092.05 | $156,056,601 | 00:56:42 19/10/2026 |
| 35 | WEEX |
BTC/USDC | $81,086.01 | $155,159,570 | 00:57:08 19/10/2026 |
| 36 |  EdgeX |
ETH/USDC | $2,367.04 | $154,488,873 | 01:00:16 19/10/2026 |
| 37 |  SuperEx |
USDC/USDT | $1.0000 | $150,539,284 | 01:00:11 19/10/2026 |
| 38 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 39 |  KCEX |
BTC/USDC | $81,046.34 | $147,707,230 | 00:57:15 19/10/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9999 | $146,362,628 | 01:00:08 19/10/2026 |
| 41 | EdgeX |
BTC/USDC | $81,086.49 | $144,935,411 | 01:00:16 19/10/2026 |
| 42 |  Tapbit |
USDC/USDT | $0.9998 | $140,027,096 | 00:57:08 19/10/2026 |
| 43 | KCEX |
ETH/USDC | $2,365.30 | $135,884,358 | 00:57:15 19/10/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9997 | $135,552,166 | 00:57:16 19/10/2026 |
| 45 | Hyperliquid |
NEAR/USDC | $4.75 | $134,466,972 | 00:54:26 19/10/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9999 | $133,069,865 | 00:57:07 19/10/2026 |
| 47 | Binance |
ETH/USDC | $2,366.73 | $117,196,154 | 00:56:42 19/10/2026 |
| 48 | Hyperliquid |
PUMP/USDC | $0.004120 | $116,001,442 | 00:54:26 19/10/2026 |
| 49 | Hyperliquid |
SOL/USDC | $101.92 | $113,286,793 | 00:54:26 19/10/2026 |
| 50 |  GroveX |
BTC/USDC | $81,061.44 | $111,510,772 | 01:00:10 19/10/2026 |
| 51 | Hyperliquid |
xyz:MU/USDC | $858.63 | $110,272,430 | 00:54:26 19/10/2026 |
| 52 | Hyperliquid |
xyz:XYZ100/USDC | $28,984.80 | $105,511,427 | 00:54:26 19/10/2026 |
| 53 | Echobit |
ETH/USDC | $2,366.39 | $101,530,424 | 00:57:07 19/10/2026 |
| 54 | Hyperliquid |
xyz:SP500/USDC | $7,621.66 | $93,312,313 | 00:54:26 19/10/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9999 | $89,960,367 | 01:00:09 19/10/2026 |
| 56 |  BlockFin |
USDC/USDT | $0.9999 | $89,087,846 | 01:00:09 19/10/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USDC | $889.42 | $88,993,503 | 00:54:26 19/10/2026 |
| 58 |  Orca |
USDC/SOL | $0.9998 | $86,600,176 | 00:58:52 19/10/2026 |
| 59 |  Uniswap v3 (Base) |
XDP/USDC | $0.01840 | $81,624,704 | 00:56:59 19/10/2026 |
| 60 | Hyperliquid |
xyz:SNDK/USDC | $1,253.16 | $79,856,461 | 00:54:26 19/10/2026 |
| 61 |  Biconomy.com |
ETH/USDC | $2,366.38 | $79,698,143 | 00:57:12 19/10/2026 |
| 62 |  Hibt |
USDC/USDT | $0.9998 | $79,636,020 | 00:57:08 19/10/2026 |
| 63 |  BTCC |
BTC/USDC | $81,086.00 | $78,018,812 | 00:57:08 19/10/2026 |
| 64 | Biconomy.com |
BTC/USDC | $81,085.70 | $74,619,312 | 00:57:12 19/10/2026 |
| 65 |  XT.COM |
USDC/USDT | $0.9999 | $73,923,682 | 00:57:08 19/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $81,049.20 | $72,736,329 | 00:57:15 19/10/2026 |
| 67 |  IMBX |
USDC/USDT | $0.9999 | $71,682,462 | 01:00:12 19/10/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9998 | $71,582,384 | 01:00:10 19/10/2026 |
| 69 | Hibt |
BTC/USDC | $81,086.01 | $71,464,709 | 00:57:08 19/10/2026 |
| 70 | Binance |
ZEC/USDC | $1,085.17 | $70,636,142 | 00:54:17 19/10/2026 |
| 71 |  LBank |
ETH/USDC | $2,366.39 | $69,856,074 | 00:57:09 19/10/2026 |
| 72 | Uniswap v3 (Base) |
WETH/USDC | $2,374.67 | $68,612,238 | 00:56:03 19/10/2026 |
| 73 | Binance |
XRP/USDC | $1.27 | $65,635,855 | 00:54:17 19/10/2026 |
| 74 | Tapbit |
BTC/USDC | $81,079.04 | $62,014,103 | 00:57:08 19/10/2026 |
| 75 |  TxFlow |
BTC/USDC | $81,044.59 | $61,719,054 | 00:58:05 19/10/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9999 | $60,925,830 | 00:57:10 19/10/2026 |
| 77 | Lighter |
SOL/USDC | $102.01 | $60,197,520 | 00:57:15 19/10/2026 |
| 78 | BTCC |
ETH/USDC | $2,366.57 | $58,594,565 | 00:57:08 19/10/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9999 | $58,299,235 | 01:00:13 19/10/2026 |
| 80 |  Bitbaby |
ETH/USDC | $2,367.04 | $57,824,759 | 01:00:16 19/10/2026 |
| 81 |  BVOX |
USDC/USDT | $0.9998 | $57,362,823 | 00:57:07 19/10/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9999 | $56,282,664 | 00:51:10 19/10/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $81,072.63 | $55,697,962 | 00:57:25 19/10/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9998 | $53,404,180 | 00:51:07 19/10/2026 |
| 85 | Bullish |
USDT/USDC | $0.9987 | $52,989,031 | 00:57:07 19/10/2026 |
| 86 |  BloFin |
USDC/USDT | $0.9998 | $52,799,030 | 00:57:08 19/10/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9998 | $52,610,921 | 00:54:07 19/10/2026 |
| 88 | EdgeX |
SOL/USDC | $102.01 | $52,543,580 | 01:00:16 19/10/2026 |
| 89 | Binance |
SUI/USDC | $0.9587 | $51,076,042 | 00:56:42 19/10/2026 |
| 90 |  Bybit |
USDC/USDT | $0.9998 | $50,986,570 | 00:54:08 19/10/2026 |
| 91 | Bitbaby |
BTC/USDC | $81,076.29 | $49,430,960 | 01:00:16 19/10/2026 |
| 92 | Hyperliquid |
xyz:DRAM/USDC | $45.33 | $47,768,282 | 00:54:26 19/10/2026 |
| 93 | Bullish |
USD/USDC | $0.9999 | $47,743,272 | 00:57:07 19/10/2026 |
| 94 | Tapbit |
ETH/USDC | $2,366.86 | $47,175,478 | 00:57:08 19/10/2026 |
| 95 | Hyperliquid |
XMR/USDC | $587.54 | $47,079,393 | 00:54:26 19/10/2026 |
| 96 | Toobit |
BTC/USDC | $81,086.01 | $46,907,466 | 00:57:11 19/10/2026 |
| 97 | Hyperliquid |
XRP/USDC | $1.27 | $46,743,650 | 00:54:26 19/10/2026 |
| 98 | BlockFin |
BTC/USDC | $81,101.08 | $46,225,236 | 01:00:09 19/10/2026 |
| 99 | Variational |
SOL/USDC | $101.94 | $45,575,208 | 01:00:16 19/10/2026 |
| 100 | Hyperliquid |
xyz:SOXL/USDC | $89.30 | $45,004,385 | 00:54:26 19/10/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9999 | $44,785,035 | 01:00:08 19/10/2026 |
| 102 | Bullish |
ETH/USDC | $2,366.63 | $44,527,147 | 00:57:07 19/10/2026 |
| 103 |  Phemex |
USDC/USDT | $0.9997 | $43,022,120 | 00:57:08 19/10/2026 |
| 104 |  Aerodrome SlipStream |
WETH/USDC | $2,368.09 | $41,604,988 | 00:55:41 19/10/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9999 | $40,696,741 | 01:00:10 19/10/2026 |
| 106 | Lighter |
HYPE/USDC | $77.42 | $39,980,755 | 00:57:15 19/10/2026 |
| 107 |  Venus |
USDC/vUSDC | $0.9998 | $39,003,967 | 00:57:07 19/10/2026 |
| 108 | XT.COM |
BTC/USDC | $81,086.01 | $38,768,160 | 00:57:08 19/10/2026 |
| 109 | Binance |
NEAR/USDC | $4.74 | $38,624,149 | 00:54:17 19/10/2026 |
| 110 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 111 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 112 | Binance |
BNB/USDC | $712.30 | $37,424,520 | 00:54:17 19/10/2026 |
| 113 |  BingX |
USDC/USDT | $0.9998 | $36,934,919 | 00:57:11 19/10/2026 |
| 114 | Hyperliquid |
HYPE/USDC | $77.36 | $36,185,922 | 00:54:08 19/10/2026 |
| 115 | MEXC |
BTC/USDC | $81,029.52 | $34,987,488 | 00:54:16 19/10/2026 |
| 116 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,444,244 | 00:56:47 19/10/2026 |
| 117 |  UZX |
USDC/USDT | $0.9999 | $34,241,537 | 00:57:09 19/10/2026 |
| 118 |  ZKE |
USDC/USDT | $0.9999 | $34,211,305 | 01:00:11 19/10/2026 |
| 119 | LBank |
USDC/USDT | $0.9998 | $33,877,816 | 00:57:09 19/10/2026 |
| 120 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,368.29 | $33,781,661 | 01:01:09 19/10/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9998 | $33,347,816 | 00:57:11 19/10/2026 |
| 122 | Phemex |
BTC/USDC | $81,051.60 | $33,201,933 | 00:57:15 19/10/2026 |
| 123 | Echobit |
XRP/USDC | $1.27 | $33,197,334 | 00:57:07 19/10/2026 |
| 124 | Toobit |
ETH/USDC | $2,366.39 | $32,877,401 | 00:57:11 19/10/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9999 | $32,610,052 | 01:00:10 19/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $32,480,005 | 00:56:47 19/10/2026 |
| 127 |  BiFinance |
USDC/USDT | $0.9998 | $31,616,828 | 00:57:08 19/10/2026 |
| 128 |  Websea |
USDC/USDT | $0.9999 | $31,009,947 | 00:48:13 19/10/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,367.60 | $30,444,425 | 00:59:46 19/10/2026 |
| 130 | idax exchange |
BTC/USDC | $81,119.46 | $29,831,666 | 01:00:13 19/10/2026 |
| 131 | Koinbay |
BTC/USDC | $81,043.54 | $29,670,224 | 00:51:10 19/10/2026 |
| 132 | XT.COM |
ETH/USDC | $2,366.57 | $29,292,450 | 00:57:08 19/10/2026 |
| 133 |  Gate |
USDC/USDT | $0.9998 | $29,033,967 | 00:56:24 19/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,697,800 | 00:55:35 19/10/2026 |
| 135 |  WOO X Pro |
BTC/USDC | $81,101.89 | $26,961,869 | 01:00:16 19/10/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $102.01 | $26,524,548 | 01:00:15 19/10/2026 |
| 137 | Hyperliquid |
xyz:SKHY/USDC | $132.70 | $26,486,282 | 00:54:26 19/10/2026 |
| 138 | BloFin |
BTC/USDC | $81,086.40 | $26,191,769 | 00:57:08 19/10/2026 |
| 139 |  Coinone |
USDC/KRW | $1.01 | $25,833,430 | 00:56:53 19/10/2026 |
| 140 |  SunX |
USDC/USDT | $0.9999 | $25,772,315 | 01:00:08 19/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $25,729,640 | 00:56:47 19/10/2026 |
| 142 |  Cofinex |
ETH/USDC | $2,365.05 | $25,726,022 | 01:00:15 19/10/2026 |
| 143 | idax exchange |
ETH/USDC | $2,367.99 | $25,627,856 | 01:00:13 19/10/2026 |
| 144 | BlockFin |
ETH/USDC | $2,368.12 | $25,599,575 | 01:00:09 19/10/2026 |
| 145 | EdgeX |
XRP/USDC | $1.27 | $25,397,902 | 01:00:16 19/10/2026 |
| 146 | Koinbay |
ETH/USDC | $2,365.79 | $25,348,790 | 00:51:10 19/10/2026 |
| 147 | Variational |
HYPE/USDC | $77.28 | $25,187,184 | 01:00:16 19/10/2026 |
| 148 | Binance |
NEAR/USDC | $4.75 | $25,145,689 | 00:56:42 19/10/2026 |
| 149 | Lighter |
ZEC/USDC | $1,086.72 | $25,055,590 | 00:57:15 19/10/2026 |
| 150 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,368.23 | $24,920,765 | 00:59:51 19/10/2026 |
| 151 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $24,266,243 | 01:02:41 19/10/2026 |
| 152 | TxFlow |
ETH/USDC | $2,365.37 | $23,731,733 | 00:58:05 19/10/2026 |
| 153 | Hyperliquid |
xyz:CL/USDC | $98.93 | $23,477,544 | 00:54:26 19/10/2026 |
| 154 | Hibt |
ETH/USDC | $2,366.39 | $23,436,105 | 00:57:08 19/10/2026 |
| 155 | Hyperliquid |
UBTC/USDC | $81,045.42 | $23,311,976 | 00:54:08 19/10/2026 |
| 156 |  IndoEx |
ETH/USDC | $2,366.56 | $23,287,296 | 00:57:14 19/10/2026 |
| 157 | Biconomy.com |
SUI/USDC | $0.9586 | $23,150,943 | 00:57:12 19/10/2026 |
| 158 |  CoinTR |
USDC/USDT | $1.00 | $22,293,893 | 01:00:10 19/10/2026 |
| 159 |  Hotcoin |
BTC/USDC | $81,065.85 | $21,800,588 | 00:57:11 19/10/2026 |
| 160 |  CEEX exchange |
USDC/USDT | $1.0000 | $21,362,426 | 01:00:10 19/10/2026 |
| 161 | BlockFin |
SOL/USDC | $102.01 | $20,995,963 | 01:00:09 19/10/2026 |
| 162 | Hyperliquid |
xyz:BRENTOIL/USDC | $106.88 | $20,931,573 | 00:54:26 19/10/2026 |
| 163 | Variational |
BNB/USDC | $711.38 | $20,784,322 | 01:00:16 19/10/2026 |
| 164 | KCEX |
SOL/USDC | $101.87 | $20,758,101 | 00:57:15 19/10/2026 |
| 165 | Phemex |
ETH/USDC | $2,365.79 | $20,662,208 | 00:57:15 19/10/2026 |
| 166 | Aivora Exchange |
XRP/USDC | $1.27 | $20,555,008 | 01:00:15 19/10/2026 |
| 167 | BlockFin |
XRP/USDC | $1.27 | $20,507,963 | 01:00:09 19/10/2026 |
| 168 | Hyperliquid |
WLD/USDC | $0.4721 | $20,440,349 | 00:54:26 19/10/2026 |
| 169 |  Project-X |
WHYPE/USDC | $77.31 | $20,288,011 | 00:59:26 19/10/2026 |
| 170 | EdgeX |
BNB/USDC | $712.52 | $20,131,761 | 01:00:16 19/10/2026 |
| 171 | Hotcoin |
ETH/USDC | $2,365.99 | $19,969,044 | 00:57:11 19/10/2026 |
| 172 | Bullish |
PENGU/USDC | $0.007199 | $19,958,224 | 00:57:07 19/10/2026 |
| 173 |  Kraken |
USDC/USD | $0.9999 | $19,821,897 | 00:59:54 19/10/2026 |
| 174 | LBank |
SOL/USDC | $101.97 | $19,321,678 | 00:57:09 19/10/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $1.00 | $19,278,015 | 00:56:53 19/10/2026 |
| 176 |  BYDFi |
BTC/USDC | $80,988.37 | $19,132,208 | 01:00:15 19/10/2026 |
| 177 | Hyperliquid |
ENA/USDC | $0.1819 | $19,107,495 | 00:54:26 19/10/2026 |
| 178 | Azbit |
USDC/USDT | $0.9997 | $18,983,171 | 00:57:07 19/10/2026 |
| 179 |  BitDelta |
LTC/USDC | $57.90 | $18,911,582 | 00:57:13 19/10/2026 |
| 180 | Hyperliquid |
xyz:NVDA/USDC | $211.88 | $18,882,546 | 00:54:26 19/10/2026 |
| 181 | BYDFi |
ETH/USDC | $2,364.38 | $18,724,988 | 01:00:15 19/10/2026 |
| 182 | WEEX |
ETH/USDC | $2,366.56 | $18,682,960 | 00:57:08 19/10/2026 |
| 183 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $18,669,168 | 00:59:50 19/10/2026 |
| 184 | Binance |
DOGE/USDC | $0.07755 | $18,305,645 | 00:54:17 19/10/2026 |
| 185 | Hyperliquid |
xyz:GOLD/USDC | $4,151.34 | $18,167,830 | 00:54:26 19/10/2026 |
| 186 | ZKE |
BTC/USDC | $81,092.54 | $17,904,555 | 01:00:11 19/10/2026 |
| 187 | Toobit |
SOL/USDC | $101.89 | $17,756,854 | 00:57:16 19/10/2026 |
| 188 | Backpack Exchange |
ETH/USDC | $2,366.99 | $17,571,770 | 00:57:25 19/10/2026 |
| 189 |  OmniX |
USDC/USDT | $0.9998 | $17,479,018 | 00:57:08 19/10/2026 |
| 190 | Bitunix |
ETH/USDC | $2,365.56 | $17,396,028 | 00:57:15 19/10/2026 |
| 191 | Binance |
TIA/USDC | $0.6098 | $16,934,276 | 00:54:17 19/10/2026 |
| 192 | OKX |
BTC/USDC | $81,092.17 | $16,846,446 | 00:56:24 19/10/2026 |
| 193 | Hyperliquid |
STRK/USDC | $0.05991 | $16,706,617 | 00:54:26 19/10/2026 |
| 194 | Hyperliquid |
xyz:SPCX/USDC | $142.96 | $16,670,529 | 00:54:26 19/10/2026 |
| 195 | BitDelta |
BNB/USDC | $711.84 | $16,660,377 | 00:57:13 19/10/2026 |
| 196 | Bybit |
BTC/USDC | $81,056.37 | $16,624,736 | 00:54:08 19/10/2026 |
| 197 | GroveX |
SOL/USDC | $101.89 | $16,411,170 | 01:00:10 19/10/2026 |
| 198 | SuperEx |
BTC/USDC | $81,113.84 | $16,405,692 | 01:00:11 19/10/2026 |
| 199 |  Bitbase |
USDC/USDT | $0.9998 | $16,343,119 | 00:57:11 19/10/2026 |
| 200 | MEXC |
ETH/USDC | $2,365.02 | $16,174,871 | 00:54:16 19/10/2026 |
| 201 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 202 | Azbit |
ETH/USDC | $2,366.38 | $15,611,173 | 00:57:07 19/10/2026 |
| 203 | Hyperliquid |
xyz:SMSN/USDC | $153.04 | $15,489,531 | 00:54:26 19/10/2026 |
| 204 | Bullish |
SOL/USDC | $101.96 | $15,472,593 | 00:57:07 19/10/2026 |
| 205 | BingX |
ETH/USDC | $2,365.12 | $15,411,523 | 00:57:20 19/10/2026 |
| 206 | ZKE |
ETH/USDC | $2,367.13 | $15,381,728 | 01:00:11 19/10/2026 |
| 207 |  Coins.ph |
USDC/PHP | $1.00 | $15,326,175 | 00:57:07 19/10/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9998 | $15,267,277 | 00:54:54 19/10/2026 |
| 209 |  Zoomex |
USDC/USDT | $0.9998 | $15,217,365 | 00:57:08 19/10/2026 |
| 210 | Binance |
SOL/USDC | $101.98 | $14,976,633 | 00:56:42 19/10/2026 |
| 211 |  Binance Alpha |
XDP/USDC | $0.01839 | $14,485,930 | 00:56:54 19/10/2026 |
| 212 | Hyperliquid |
UZEC/USDC | $1,084.93 | $14,398,979 | 00:54:08 19/10/2026 |
| 213 | LBank |
XRP/USDC | $1.27 | $14,362,217 | 00:57:09 19/10/2026 |
| 214 | Lighter |
SNDK/USDC | $1,255.92 | $13,974,410 | 00:57:15 19/10/2026 |
| 215 | BloFin |
ETH/USDC | $2,366.45 | $13,931,906 | 00:57:08 19/10/2026 |
| 216 |  Forte DEX |
WETH/USDC | $2,367.85 | $13,790,528 | 01:02:49 19/10/2026 |
| 217 | OKX |
ETH/USDC | $2,366.86 | $13,678,920 | 00:56:24 19/10/2026 |
| 218 | Echobit |
SOL/USDC | $101.95 | $13,572,872 | 00:57:07 19/10/2026 |
| 219 | BitDelta |
USDC/USDT | $0.9998 | $13,568,121 | 00:57:13 19/10/2026 |
| 220 | Hyperliquid |
LIT/USDC | $2.88 | $13,449,469 | 00:54:26 19/10/2026 |
| 221 | Lighter |
TSLA/USDC | $348.75 | $13,425,581 | 00:57:15 19/10/2026 |
| 222 | Hyperliquid |
TIA/USDC | $0.6108 | $13,167,992 | 00:54:26 19/10/2026 |
| 223 | EdgeX |
DOGE/USDC | $0.07773 | $13,047,500 | 01:00:16 19/10/2026 |
| 224 | Cofinex |
BTC/USDC | $81,035.30 | $12,965,060 | 01:00:15 19/10/2026 |
| 225 | BitDelta |
DOGE/USDC | $0.07765 | $12,841,528 | 00:57:13 19/10/2026 |
| 226 |  KlicklX |
USDC/USDT | $0.9999 | $12,840,195 | 01:00:11 19/10/2026 |
| 227 | Hyperliquid |
ZRO/USDC | $1.77 | $12,815,223 | 00:54:26 19/10/2026 |
| 228 | Binance |
UNI/USDC | $6.97 | $12,700,501 | 00:54:17 19/10/2026 |
| 229 |  KuCoin |
ETH/USDC | $2,366.93 | $12,683,944 | 00:56:23 19/10/2026 |
| 230 | Binance |
ZEC/USDC | $1,086.01 | $12,626,177 | 00:56:42 19/10/2026 |
| 231 | De¹ |
NOCK/USDC | $0.9999 | $12,597,905 | 09:27:34 18/10/2026 |
| 232 | Hyperliquid |
INJ/USDC | $8.07 | $12,402,378 | 00:54:26 19/10/2026 |
| 233 | Lighter |
LIT/USDC | $2.88 | $12,392,995 | 00:57:15 19/10/2026 |
| 234 | SuperEx |
ETH/USDC | $2,366.93 | $12,387,449 | 01:00:11 19/10/2026 |
| 235 | BloFin |
SOL/USDC | $101.93 | $12,339,438 | 00:57:08 19/10/2026 |
| 236 | BingX |
BNB/USDC | $711.92 | $12,160,373 | 00:57:20 19/10/2026 |
| 237 | Kraken |
USDC/EUR | $1.00 | $12,155,151 | 00:59:54 19/10/2026 |
| 238 | BloFin |
XRP/USDC | $1.27 | $12,150,102 | 00:57:08 19/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $12,046,205 | 00:56:49 19/10/2026 |
| 240 |  B2Z Exchange |
BTC/USDC | $81,156.74 | $12,016,166 | 01:00:10 19/10/2026 |
| 241 |  BITmarkets |
BTC/USDC | $81,122.49 | $11,996,581 | 00:57:12 19/10/2026 |
| 242 | Uniswap v3 (Base) |
WETH/USDC | $2,368.23 | $11,917,540 | 00:55:55 19/10/2026 |
| 243 |  Bit2Me |
USDC/EUR | $1.00 | $11,898,869 | 00:57:07 19/10/2026 |
| 244 | Variational |
ZEC/USDC | $1,085.22 | $11,884,971 | 01:00:16 19/10/2026 |
| 245 | Hyperliquid |
xyz:INTC/USDC | $87.39 | $11,841,432 | 00:54:26 19/10/2026 |
| 246 | Binance |
SUI/USDC | $0.9574 | $11,830,863 | 00:54:17 19/10/2026 |
| 247 | Binance |
ENA/USDC | $0.1816 | $11,755,323 | 00:54:17 19/10/2026 |
| 248 | Kraken |
XBT/USDC | $81,089.58 | $11,753,257 | 00:59:54 19/10/2026 |
| 249 | Binance |
USD1/USDC | $0.9991 | $11,707,833 | 00:56:42 19/10/2026 |
| 250 | Binance |
XRP/USDC | $1.27 | $11,526,496 | 00:56:42 19/10/2026 |
| 251 | Hyperliquid |
UNI/USDC | $6.98 | $11,490,793 | 00:54:26 19/10/2026 |
| 252 | Hyperliquid |
DOGE/USDC | $0.07766 | $11,458,690 | 00:54:26 19/10/2026 |
| 253 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $11,450,266 | 00:58:59 19/10/2026 |
| 254 | KuCoin |
USDC/USDT | $0.9998 | $11,330,474 | 00:56:23 19/10/2026 |
| 255 | Deribit |
BTC/USDC | $81,137.54 | $11,279,309 | 23:22:04 18/10/2026 |
| 256 | Hyperliquid |
SUI/USDC | $0.9587 | $11,094,579 | 00:54:26 19/10/2026 |
| 257 | Aivora Exchange |
DOGE/USDC | $0.07770 | $10,941,251 | 01:00:15 19/10/2026 |
| 258 | Deribit |
XRP/USDC | $1.27 | $10,788,688 | 23:22:04 18/10/2026 |
| 259 | Bullish |
CT/USDC | $0.2908 | $10,746,450 | 00:57:07 19/10/2026 |
| 260 | Hyperliquid |
xyz:TSLA/USDC | $348.35 | $10,588,167 | 00:54:26 19/10/2026 |
| 261 |  LATOKEN |
USDC/USDT | $0.9999 | $10,577,756 | 00:57:07 19/10/2026 |
| 262 | Binance |
WLD/USDC | $0.4716 | $10,501,405 | 00:54:17 19/10/2026 |
| 263 | XT.COM |
SUI/USDC | $0.9583 | $10,216,792 | 00:57:08 19/10/2026 |
| 264 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9988 | $10,198,898 | 01:02:53 19/10/2026 |
| 265 | Hyperliquid |
PONS/USDC | $0.2527 | $10,032,094 | 00:54:26 19/10/2026 |
| 266 | Bitbase |
BTC/USDC | $81,043.00 | $9,993,223 | 00:57:17 19/10/2026 |
| 267 | Binance |
FIL/USDC | $1.02 | $9,991,817 | 00:54:17 19/10/2026 |
| 268 | Bitbase |
ETH/USDC | $2,365.26 | $9,831,285 | 00:57:17 19/10/2026 |
| 269 | Bitbase |
BTC/USDC | $81,085.71 | $9,827,707 | 00:57:11 19/10/2026 |
| 270 |  Dexalot |
AVAX/USDC | $9.50 | $9,792,200 | 00:57:07 19/10/2026 |
| 271 | GroveX |
XRP/USDC | $1.27 | $9,729,102 | 01:00:10 19/10/2026 |
| 272 | GroveX |
ETH/USDC | $2,365.41 | $9,728,953 | 01:00:10 19/10/2026 |
| 273 | EdgeX |
HYPE/USDC | $77.38 | $9,647,415 | 01:00:16 19/10/2026 |
| 274 | Variational |
NEAR/USDC | $4.76 | $9,577,555 | 01:00:16 19/10/2026 |
| 275 |  Orderly |
ETH/USDC | $2,367.67 | $9,523,110 | 01:00:16 19/10/2026 |
| 276 |  MemeMax |
ETH/USDC | $2,369.28 | $9,517,606 | 01:00:16 19/10/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $101.94 | $9,445,750 | 00:57:25 19/10/2026 |
| 278 | Binance |
HBAR/USDC | $0.08465 | $9,418,955 | 00:54:17 19/10/2026 |
| 279 | Variational |
XAU/USDC | $4,156.40 | $9,406,694 | 01:00:16 19/10/2026 |
| 280 | DigiFinex |
BTC/USDC | $81,086.01 | $9,375,765 | 00:57:10 19/10/2026 |
| 281 | Hotcoin |
USDC/USDT | $0.9998 | $9,352,551 | 00:57:11 19/10/2026 |
| 282 | Hyperliquid |
xyz:EWY/USDC | $147.53 | $9,139,099 | 00:54:26 19/10/2026 |
| 283 |  Coinbase Exchange |
USDC/EUR | $1.00 | $9,063,317 | 00:56:59 19/10/2026 |
| 284 | Aerodrome Slipstream 3 |
USDC/NVDAc | $0.9995 | $9,054,560 | 01:00:33 19/10/2026 |
| 285 | Lighter |
META/USDC | $702.44 | $9,015,967 | 00:57:15 19/10/2026 |
| 286 | KuCoin |
XBT/USDC | $81,102.94 | $8,978,298 | 00:54:20 19/10/2026 |
| 287 | Variational |
SOXL/USDC | $89.42 | $8,960,324 | 01:00:16 19/10/2026 |
| 288 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $8,926,224 | 00:58:54 19/10/2026 |
| 289 | BingX |
SOL/USDC | $101.88 | $8,855,178 | 00:57:20 19/10/2026 |
| 290 | Deribit |
ZEC/USDC | $1,079.95 | $8,661,298 | 23:22:04 18/10/2026 |
| 291 |  C-Patex |
USDC/USDT | $0.9998 | $8,656,468 | 00:57:07 19/10/2026 |
| 292 |  Bitrue |
USDC/USDT | $0.9998 | $8,553,772 | 00:57:12 19/10/2026 |
| 293 | Aerodrome Slipstream 3 |
USDC/MSTRc | $0.9995 | $8,326,029 | 01:01:43 19/10/2026 |
| 294 | Hyperliquid |
xyz:AMD/USDC | $517.88 | $8,236,689 | 00:54:26 19/10/2026 |
| 295 | Bitbase |
SOL/USDC | $101.88 | $8,222,922 | 00:57:17 19/10/2026 |
| 296 | idax exchange |
SOL/USDC | $102.06 | $8,208,151 | 01:00:13 19/10/2026 |
| 297 | Lighter |
MU/USDC | $859.20 | $8,202,555 | 00:57:15 19/10/2026 |
| 298 |  MGBX |
BTC/USDC | $81,086.01 | $8,185,006 | 00:57:08 19/10/2026 |
| 299 | Hyperliquid |
ONDO/USDC | $0.4247 | $8,094,338 | 00:54:26 19/10/2026 |
| 300 | Lighter |
NVDA/USDC | $211.88 | $7,896,488 | 00:57:15 19/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:22:04 18/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,602,462,515 với tỷ giá $81,071.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.