USDC USDC
Xếp hạng #6
13:23:00 23/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001312 BTC
25,899 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $3,923,983,770 | 13:00:12 23/08/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $76,077.82 | $3,774,180,987 | 13:00:16 23/08/2026 |
| 3 |  Binance |
BTC/USDC | $76,101.90 | $2,492,507,164 | 12:54:17 23/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $76,175.95 | $2,486,274,318 | 12:57:26 23/08/2026 |
| 5 | Binance |
ETH/USDC | $2,376.16 | $2,409,365,948 | 12:54:17 23/08/2026 |
| 6 | Binance |
USDC/USDT | $1.0000 | $2,332,517,713 | 12:56:42 23/08/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,373.31 | $1,945,125,080 | 13:00:16 23/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,377.10 | $1,177,398,893 | 12:57:26 23/08/2026 |
| 9 |  4E |
USDC/USDT | $1.0000 | $1,155,642,146 | 12:54:11 23/08/2026 |
| 10 |  Echobit |
BTC/USDC | $76,132.44 | $961,726,479 | 12:57:08 23/08/2026 |
| 11 |  Azbit |
BTC/USDC | $76,123.08 | $928,957,245 | 12:57:07 23/08/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $78.09 | $738,755,056 | 12:57:26 23/08/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $788.79 | $542,788,856 | 12:57:26 23/08/2026 |
| 14 | Binance |
XRP/USDC | $1.45 | $532,792,873 | 12:54:17 23/08/2026 |
| 15 | Hyperliquid |
XRP/USDC | $1.45 | $506,673,461 | 12:57:26 23/08/2026 |
| 16 |  Lighter |
BTC/USDC | $76,194.46 | $504,294,402 | 12:57:15 23/08/2026 |
| 17 |  Bitrue |
ZEC/USDC | $787.25 | $458,279,809 | 12:57:11 23/08/2026 |
| 18 |  CoinW |
ETH/USDC | $2,375.12 | $457,536,940 | 12:57:18 23/08/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9999 | $439,731,667 | 12:57:11 23/08/2026 |
| 20 | Binance |
SOL/USDC | $92.50 | $428,092,467 | 12:54:17 23/08/2026 |
| 21 |  Toobit |
BTC/USDC | $76,134.36 | $427,190,505 | 12:57:16 23/08/2026 |
| 22 |  SunX |
USDC/USDT | $1.00 | $404,754,980 | 13:00:08 23/08/2026 |
| 23 | CoinW |
BTC/USDC | $76,122.92 | $403,050,226 | 12:57:18 23/08/2026 |
| 24 | Hyperliquid |
SOL/USDC | $92.51 | $399,912,574 | 12:57:26 23/08/2026 |
| 25 |  Bullish |
BTC/USDC | $76,106.93 | $339,326,166 | 13:00:11 23/08/2026 |
| 26 | Lighter |
ETH/USDC | $2,377.53 | $336,974,912 | 12:57:15 23/08/2026 |
| 27 | Binance |
BTC/USDC | $76,128.12 | $323,428,597 | 12:56:42 23/08/2026 |
| 28 | Toobit |
ETH/USDC | $2,375.68 | $322,818,098 | 12:57:16 23/08/2026 |
| 29 | Echobit |
XRP/USDC | $1.45 | $313,159,336 | 12:57:08 23/08/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $92.30 | $312,203,358 | 13:00:16 23/08/2026 |
| 31 |  EdgeX |
ETH/USDC | $2,373.47 | $305,785,697 | 13:03:16 23/08/2026 |
| 32 |  Variational |
BTC/USDC | $76,114.81 | $304,517,741 | 13:03:17 23/08/2026 |
| 33 |  Aivora Exchange |
BTC/USDC | $76,062.01 | $303,257,294 | 13:00:17 23/08/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,372.64 | $286,363,427 | 13:00:17 23/08/2026 |
| 35 |  Orca |
USDC/SOL | $1.00 | $285,645,908 | 12:59:42 23/08/2026 |
| 36 | EdgeX |
BTC/USDC | $76,091.46 | $271,356,277 | 13:03:16 23/08/2026 |
| 37 | EdgeX |
SOL/USDC | $92.31 | $255,383,623 | 13:03:16 23/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $1.0000 | $238,801,893 | 13:00:09 23/08/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9999 | $236,782,983 | 13:00:13 23/08/2026 |
| 40 | Hyperliquid |
PUMP/USDC | $0.004945 | $235,733,900 | 12:57:26 23/08/2026 |
| 41 |  ASTX |
USDC/USDT | $1.0000 | $233,382,370 | 13:00:12 23/08/2026 |
| 42 | Binance |
ETH/USDC | $2,375.64 | $229,686,604 | 12:56:42 23/08/2026 |
| 43 | Echobit |
ETH/USDC | $2,375.83 | $221,806,052 | 12:57:08 23/08/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9999 | $211,955,900 | 12:57:13 23/08/2026 |
| 45 |  Hibt |
USDC/USDT | $0.9999 | $186,598,400 | 12:57:08 23/08/2026 |
| 46 |  KCEX |
BTC/USDC | $76,126.56 | $186,431,600 | 12:57:15 23/08/2026 |
| 47 |  OrangeX |
USDC/USDT | $0.9999 | $185,000,945 | 12:57:08 23/08/2026 |
| 48 | EdgeX |
XRP/USDC | $1.44 | $172,798,009 | 13:03:16 23/08/2026 |
| 49 | Coinbase International Exchange |
XRP/USDC | $1.45 | $165,752,193 | 13:00:16 23/08/2026 |
| 50 | Hyperliquid |
TRUMP/USDC | $2.38 | $164,268,784 | 12:57:26 23/08/2026 |
| 51 | KCEX |
ETH/USDC | $2,375.56 | $164,098,678 | 12:57:15 23/08/2026 |
| 52 |  BTCC |
BTC/USDC | $76,127.11 | $161,659,563 | 12:57:08 23/08/2026 |
| 53 | Variational |
ETH/USDC | $2,375.41 | $157,778,460 | 13:03:17 23/08/2026 |
| 54 |  Project-X |
WHYPE/USDC | $78.35 | $150,524,345 | 12:50:06 23/08/2026 |
| 55 |  Bybit |
USDC/USDT | $1.00 | $150,003,612 | 12:54:08 23/08/2026 |
| 56 | Aivora Exchange |
XRP/USDC | $1.45 | $149,985,958 | 13:00:17 23/08/2026 |
| 57 | Hibt |
BTC/USDC | $76,132.42 | $148,004,002 | 12:57:08 23/08/2026 |
| 58 |  Biconomy.com |
ETH/USDC | $2,375.88 | $143,608,586 | 12:57:11 23/08/2026 |
| 59 | Biconomy.com |
BTC/USDC | $76,132.84 | $140,217,668 | 12:57:11 23/08/2026 |
| 60 |  Tebbit |
USDC/USDT | $1.0000 | $140,178,471 | 13:00:10 23/08/2026 |
| 61 |  YEX |
BTC/USDC | $76,062.01 | $138,565,337 | 13:00:16 23/08/2026 |
| 62 | Binance |
XRP/USDC | $1.45 | $134,424,133 | 12:56:42 23/08/2026 |
| 63 | YEX |
ETH/USDC | $2,372.77 | $133,622,500 | 13:00:16 23/08/2026 |
| 64 | Binance |
ZEC/USDC | $786.69 | $129,861,341 | 12:54:17 23/08/2026 |
| 65 |  Bitbase |
BTC/USDC | $76,134.36 | $128,235,026 | 12:57:18 23/08/2026 |
| 66 |  LBank |
BTC/USDC | $76,143.49 | $127,347,172 | 12:57:12 23/08/2026 |
| 67 | Hyperliquid |
HYPE/USDC | $78.11 | $122,605,865 | 12:57:07 23/08/2026 |
| 68 | Bitbase |
ETH/USDC | $2,375.57 | $122,604,548 | 12:57:18 23/08/2026 |
| 69 |  Bitbaby |
BTC/USDC | $76,086.61 | $118,333,423 | 13:00:16 23/08/2026 |
| 70 | Binance |
TRUMP/USDC | $2.35 | $117,254,497 | 12:54:17 23/08/2026 |
| 71 |  Bitunix |
BTC/USDC | $76,109.56 | $115,673,464 | 12:57:16 23/08/2026 |
| 72 | Bitbaby |
ETH/USDC | $2,373.86 | $115,440,195 | 13:00:16 23/08/2026 |
| 73 | BTCC |
ETH/USDC | $2,375.66 | $114,818,063 | 12:57:08 23/08/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9999 | $114,765,438 | 12:57:08 23/08/2026 |
| 75 | Tapbit |
ETH/USDC | $2,375.88 | $113,950,642 | 12:57:11 23/08/2026 |
| 76 |  IMBX |
USDC/USDT | $1.0000 | $111,942,341 | 13:00:10 23/08/2026 |
| 77 |  Cofinex |
ETH/USDC | $2,373.59 | $110,309,668 | 13:00:15 23/08/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9999 | $108,364,285 | 13:00:15 23/08/2026 |
| 79 |  De¹ |
USDC/SLC | $11,294.38 | $104,790,373 | 12:57:08 23/08/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9999 | $102,280,072 | 12:57:08 23/08/2026 |
| 81 | Binance |
BNB/USDC | $684.54 | $102,080,618 | 12:54:17 23/08/2026 |
| 82 | Hyperliquid |
FARTCOIN/USDC | $0.1726 | $100,845,345 | 12:57:26 23/08/2026 |
| 83 | LBank |
ETH/USDC | $2,375.87 | $99,651,596 | 12:57:12 23/08/2026 |
| 84 | Tapbit |
BTC/USDC | $76,120.88 | $98,013,090 | 12:57:11 23/08/2026 |
| 85 | Binance |
DOGE/USDC | $0.08971 | $97,483,172 | 12:54:17 23/08/2026 |
| 86 |  DigiFinex |
USDC/USDT | $1.0000 | $97,434,917 | 13:00:07 23/08/2026 |
| 87 |  Meteora DLMM |
USDC/SOL | $1.00 | $96,531,196 | 12:56:38 23/08/2026 |
| 88 |  MEXC |
SOL/USDC | $92.46 | $95,409,678 | 12:57:16 23/08/2026 |
| 89 | EdgeX |
DOGE/USDC | $0.08949 | $93,746,631 | 13:03:16 23/08/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $1.0000 | $92,009,012 | 13:00:11 23/08/2026 |
| 91 | Bullish |
ETH/USDC | $2,374.85 | $91,567,024 | 13:00:11 23/08/2026 |
| 92 | Variational |
HYPE/USDC | $77.74 | $91,072,440 | 13:03:17 23/08/2026 |
| 93 |  Koinbay |
USDC/USDT | $0.9999 | $87,644,307 | 12:45:12 23/08/2026 |
| 94 |  WHXEX |
USDC/USDT | $1.0000 | $87,485,829 | 13:00:12 23/08/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9999 | $87,474,774 | 13:00:12 23/08/2026 |
| 96 |  idax exchange |
USDC/USDT | $0.9999 | $87,474,774 | 13:00:13 23/08/2026 |
| 97 | Bullish |
USD/USDC | $1.00 | $86,640,481 | 13:00:11 23/08/2026 |
| 98 | MEXC |
USDC/USDT | $1.0000 | $86,145,859 | 12:57:09 23/08/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9999 | $85,777,005 | 12:57:07 23/08/2026 |
| 100 |  GroveX |
BTC/USDC | $76,205.92 | $85,262,112 | 12:57:07 23/08/2026 |
| 101 |  XXKK |
USDC/USDT | $1.0000 | $84,956,589 | 13:00:07 23/08/2026 |
| 102 | Binance |
SOL/USDC | $92.45 | $84,637,278 | 12:56:42 23/08/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $84,441,585 | 12:59:47 23/08/2026 |
| 104 | XT.COM |
BTC/USDC | $76,136.35 | $80,784,915 | 12:57:08 23/08/2026 |
| 105 |  OKX |
USDC/USDT | $0.9999 | $80,308,443 | 12:56:53 23/08/2026 |
| 106 |  Gems Trade |
USDC/USDT | $1.00 | $80,034,385 | 13:00:09 23/08/2026 |
| 107 | LBank |
XRP/USDC | $1.45 | $80,008,998 | 12:57:12 23/08/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $2,375.77 | $79,481,116 | 12:59:55 23/08/2026 |
| 109 | Toobit |
BTC/USDC | $76,132.43 | $79,327,194 | 12:57:08 23/08/2026 |
| 110 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $78,633,733 | 12:55:53 23/08/2026 |
| 111 | idax exchange |
XRP/USDC | $1.45 | $74,494,648 | 13:00:13 23/08/2026 |
| 112 | WHXEX |
XRP/USDC | $1.45 | $74,473,542 | 13:00:12 23/08/2026 |
| 113 | Koinbay |
XRP/USDC | $1.46 | $74,047,753 | 12:45:12 23/08/2026 |
| 114 | Hyperliquid |
DOGE/USDC | $0.08979 | $72,143,799 | 12:57:26 23/08/2026 |
| 115 | Echobit |
SOL/USDC | $92.47 | $72,051,419 | 12:57:08 23/08/2026 |
| 116 | Lighter |
HYPE/USDC | $78.11 | $71,589,029 | 12:57:15 23/08/2026 |
| 117 | Variational |
SOL/USDC | $92.42 | $70,262,496 | 13:03:17 23/08/2026 |
| 118 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $69,472,535 | 12:59:54 23/08/2026 |
| 119 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,376.84 | $69,330,698 | 13:02:55 23/08/2026 |
| 120 |  Phemex |
USDC/USDT | $0.9998 | $68,726,202 | 12:57:13 23/08/2026 |
| 121 |  BingX |
USDC/USDT | $1.0000 | $67,328,042 | 12:57:07 23/08/2026 |
| 122 | BTCC |
XRP/USDC | $1.45 | $67,208,477 | 12:57:08 23/08/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $92.31 | $65,740,813 | 13:00:17 23/08/2026 |
| 124 | Hyperliquid |
ENA/USDC | $0.1515 | $65,571,923 | 12:57:26 23/08/2026 |
| 125 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,378.15 | $64,613,431 | 12:59:55 23/08/2026 |
| 126 | De¹ |
USDC/QUQ | $666.46 | $63,158,931 | 12:57:08 23/08/2026 |
| 127 | Aivora Exchange |
DOGE/USDC | $0.08953 | $62,752,125 | 13:00:17 23/08/2026 |
| 128 | MEXC |
XRP/USDC | $1.45 | $62,490,979 | 12:57:16 23/08/2026 |
| 129 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $62,383,727 | 12:59:47 23/08/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,374.16 | $61,430,261 | 12:59:43 23/08/2026 |
| 131 | Bullish |
USDT/USDC | $1.00 | $61,244,857 | 13:00:11 23/08/2026 |
| 132 | LBank |
SOL/USDC | $92.45 | $60,868,941 | 12:57:12 23/08/2026 |
| 133 | Hyperliquid |
LIT/USDC | $3.03 | $60,497,316 | 12:57:26 23/08/2026 |
| 134 |  EasiCoin |
USDC/USDT | $1.0000 | $60,074,579 | 13:00:12 23/08/2026 |
| 135 | Toobit |
SOL/USDC | $92.46 | $59,361,583 | 12:57:16 23/08/2026 |
| 136 | Toobit |
XRP/USDC | $1.45 | $59,333,454 | 12:57:16 23/08/2026 |
| 137 |  BlockFin |
USDC/USDT | $1.0000 | $58,995,368 | 13:00:10 23/08/2026 |
| 138 |  BitradeX |
USDC/USDT | $1.0000 | $58,848,476 | 12:54:10 23/08/2026 |
| 139 | MEXC |
BTC/USDC | $76,123.92 | $57,886,560 | 12:57:16 23/08/2026 |
| 140 | XT.COM |
ETH/USDC | $2,375.87 | $57,351,502 | 12:57:08 23/08/2026 |
| 141 |  x.me Exchange |
USDC/USDT | $0.9999 | $55,112,534 | 12:57:08 23/08/2026 |
| 142 |  UZX |
USDC/USDT | $0.9999 | $53,773,537 | 12:57:11 23/08/2026 |
| 143 | LBank |
USDC/USDT | $1.0000 | $53,690,275 | 12:57:12 23/08/2026 |
| 144 | Toobit |
ETH/USDC | $2,375.79 | $53,668,166 | 12:57:08 23/08/2026 |
| 145 | Bullish |
SOL/USDC | $92.38 | $53,475,360 | 13:00:11 23/08/2026 |
| 146 | Meteora DLMM |
USDC/SOL | $0.9999 | $53,459,699 | 12:56:44 23/08/2026 |
| 147 | EdgeX |
BNB/USDC | $684.14 | $53,422,935 | 13:03:16 23/08/2026 |
| 148 | Lighter |
SOL/USDC | $92.53 | $52,564,815 | 12:57:15 23/08/2026 |
| 149 |  ZKE |
USDC/USDT | $1.0000 | $52,332,742 | 13:00:09 23/08/2026 |
| 150 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $52,199,514 | 12:59:49 23/08/2026 |
| 151 | WHXEX |
BTC/USDC | $76,116.10 | $52,178,191 | 13:00:12 23/08/2026 |
| 152 | idax exchange |
BTC/USDC | $76,106.48 | $52,175,329 | 13:00:13 23/08/2026 |
| 153 | Hyperliquid |
NEAR/USDC | $1.83 | $51,213,232 | 12:54:26 23/08/2026 |
| 154 | Koinbay |
BTC/USDC | $76,209.97 | $51,209,076 | 12:45:12 23/08/2026 |
| 155 | Binance |
1000PEPE/USDC | $0.003955 | $50,967,515 | 12:54:17 23/08/2026 |
| 156 | KCEX |
SOL/USDC | $92.48 | $49,563,784 | 12:57:15 23/08/2026 |
| 157 | YEX |
SOL/USDC | $92.28 | $49,269,745 | 13:00:16 23/08/2026 |
| 158 | Binance |
ENA/USDC | $0.1511 | $47,866,294 | 12:54:17 23/08/2026 |
| 159 |  Backpack Exchange |
BTC/USDC | $76,167.16 | $47,712,908 | 12:57:15 23/08/2026 |
| 160 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $47,127,585 | 12:59:48 23/08/2026 |
| 161 |  Venus |
USDC/vUSDC | $1.00 | $46,451,562 | 12:57:08 23/08/2026 |
| 162 |  Kraken |
USDC/USD | $1.00 | $46,353,103 | 12:59:54 23/08/2026 |
| 163 | Hibt |
ETH/USDC | $2,375.79 | $45,929,353 | 12:57:08 23/08/2026 |
| 164 | WEEX |
ETH/USDC | $2,375.81 | $45,310,050 | 12:57:08 23/08/2026 |
| 165 |  Deribit |
TRUMP/USDC | $2.36 | $45,047,082 | 12:51:52 23/08/2026 |
| 166 |  P2B |
XRP/USDC | $1.45 | $44,818,137 | 12:57:11 23/08/2026 |
| 167 | ZKE |
XRP/USDC | $1.45 | $44,802,692 | 13:00:09 23/08/2026 |
| 168 | idax exchange |
ETH/USDC | $2,373.14 | $44,576,062 | 13:00:13 23/08/2026 |
| 169 | WHXEX |
ETH/USDC | $2,375.01 | $44,563,647 | 13:00:12 23/08/2026 |
| 170 |  Zoomex |
USDC/USDT | $1.00 | $44,514,466 | 12:45:11 23/08/2026 |
| 171 | KCEX |
XRP/USDC | $1.45 | $44,454,461 | 12:57:15 23/08/2026 |
| 172 | Koinbay |
ETH/USDC | $2,377.65 | $44,401,417 | 12:45:12 23/08/2026 |
| 173 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $43,840,684 | 12:59:52 23/08/2026 |
| 174 | BTCC |
SOL/USDC | $92.45 | $42,303,196 | 12:57:08 23/08/2026 |
| 175 |  IndoEx |
ETH/USDC | $2,375.24 | $42,003,338 | 13:00:09 23/08/2026 |
| 176 | Deribit |
XRP/USDC | $1.45 | $41,990,411 | 12:51:52 23/08/2026 |
| 177 | Binance |
USD1/USDC | $0.9998 | $41,877,879 | 12:56:42 23/08/2026 |
| 178 |  Aerodrome SlipStream |
WETH/USDC | $2,377.42 | $40,945,908 | 12:59:47 23/08/2026 |
| 179 | Hyperliquid |
xyz:SP500/USDC | $7,664.10 | $40,804,044 | 12:57:26 23/08/2026 |
| 180 | Variational |
XAU/USDC | $4,607.64 | $40,312,170 | 13:03:17 23/08/2026 |
| 181 | P2B |
BTC/USDC | $76,138.34 | $40,135,558 | 12:57:11 23/08/2026 |
| 182 | Phemex |
ETH/USDC | $2,375.52 | $38,894,717 | 12:57:15 23/08/2026 |
| 183 | MEXC |
ETH/USDC | $2,375.13 | $38,863,867 | 12:57:16 23/08/2026 |
| 184 | Variational |
ZEC/USDC | $783.25 | $38,811,772 | 13:03:17 23/08/2026 |
| 185 |  Gemini |
XRP/USDC | $1.45 | $38,675,857 | 12:59:54 23/08/2026 |
| 186 | Meteora DLMM |
TRUMP/USDC | $2.38 | $38,012,892 | 12:55:45 23/08/2026 |
| 187 | Deribit |
ETH/USDC | $2,376.63 | $37,692,268 | 12:51:52 23/08/2026 |
| 188 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,514,623 | 13:02:55 23/08/2026 |
| 189 | Azbit |
ETH/USDC | $2,375.51 | $36,461,688 | 12:57:07 23/08/2026 |
| 190 | P2B |
ETH/USDC | $2,375.80 | $36,193,046 | 12:57:11 23/08/2026 |
| 191 | Phemex |
BTC/USDC | $76,117.62 | $36,070,714 | 12:57:15 23/08/2026 |
| 192 | EdgeX |
HYPE/USDC | $77.62 | $35,660,701 | 13:03:16 23/08/2026 |
| 193 |  BloFin |
USDC/USDT | $1.0000 | $35,635,833 | 12:45:11 23/08/2026 |
| 194 | Binance |
SUI/USDC | $0.7870 | $34,761,381 | 12:54:17 23/08/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $76,138.25 | $34,623,258 | 12:57:07 23/08/2026 |
| 196 | YEX |
XRP/USDC | $1.45 | $34,185,354 | 13:00:16 23/08/2026 |
| 197 |  CoinTR |
USDC/USDT | $0.9997 | $33,741,111 | 13:00:10 23/08/2026 |
| 198 | SuperEx |
BTC/USDC | $76,073.46 | $33,113,326 | 13:00:13 23/08/2026 |
| 199 | Bullish |
FIDD/USDC | $0.9997 | $32,406,904 | 13:00:11 23/08/2026 |
| 200 | Bybit |
BTC/USDC | $76,135.60 | $32,216,204 | 12:54:08 23/08/2026 |
| 201 |  DeepBook Protocol |
SUI/USDC | $0.7869 | $32,146,562 | 12:57:08 23/08/2026 |
| 202 |  Hotcoin |
BTC/USDC | $76,215.04 | $31,571,431 | 12:54:14 23/08/2026 |
| 203 |  BiFinance |
USDC/USDT | $0.9999 | $31,411,209 | 12:57:08 23/08/2026 |
| 204 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $31,374,445 | 12:59:35 23/08/2026 |
| 205 | ZKE |
BTC/USDC | $76,117.64 | $31,310,576 | 13:00:09 23/08/2026 |
| 206 |  Coins.ph |
USDC/PHP | $0.9992 | $29,948,437 | 12:57:07 23/08/2026 |
| 207 |  Bitget |
USDC/USDT | $1.00 | $29,207,053 | 12:55:05 23/08/2026 |
| 208 | Hotcoin |
ETH/USDC | $2,376.82 | $29,124,614 | 12:54:14 23/08/2026 |
| 209 | Deribit |
SOL/USDC | $92.71 | $28,911,852 | 12:51:52 23/08/2026 |
| 210 | Hyperliquid |
XMR/USDC | $432.19 | $28,843,188 | 12:57:26 23/08/2026 |
| 211 |  KuCoin |
BTC/USDC | $76,204.78 | $28,668,425 | 12:50:53 23/08/2026 |
| 212 | Bitunix |
ETH/USDC | $2,375.13 | $28,405,720 | 12:57:16 23/08/2026 |
| 213 | Bitrue |
BTC/USDC | $76,132.54 | $28,217,404 | 12:57:11 23/08/2026 |
| 214 | Hyperliquid |
xyz:XYZ100/USDC | $29,241.52 | $27,996,315 | 12:57:26 23/08/2026 |
| 215 | Cofinex |
BTC/USDC | $76,048.21 | $27,809,595 | 13:00:15 23/08/2026 |
| 216 | KuCoin |
USDC/USDT | $1.00 | $27,326,506 | 12:50:53 23/08/2026 |
| 217 | Toobit |
SOL/USDC | $92.45 | $27,199,776 | 12:57:08 23/08/2026 |
| 218 | Bitbase |
XRP/USDC | $1.45 | $27,166,546 | 12:57:18 23/08/2026 |
| 219 | ZKE |
ETH/USDC | $2,374.85 | $26,747,492 | 13:00:09 23/08/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.45 | $25,784,050 | 13:00:16 23/08/2026 |
| 221 | Bitbase |
USDC/USDT | $0.9999 | $25,136,575 | 12:57:07 23/08/2026 |
| 222 | WEEX |
XRP/USDC | $1.45 | $25,122,659 | 12:57:08 23/08/2026 |
| 223 | Lighter |
LIT/USDC | $3.03 | $24,935,228 | 12:57:15 23/08/2026 |
| 224 |  BYDFi |
BTC/USDC | $76,104.52 | $24,731,929 | 13:00:15 23/08/2026 |
| 225 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $24,535,295 | 12:59:55 23/08/2026 |
| 226 | Coinbase International Exchange |
DOGE/USDC | $0.08960 | $24,477,581 | 13:00:16 23/08/2026 |
| 227 | Variational |
XRP/USDC | $1.45 | $23,983,848 | 13:03:17 23/08/2026 |
| 228 | Hyperliquid |
UNI/USDC | $4.06 | $23,933,489 | 12:57:26 23/08/2026 |
| 229 | Hyperliquid |
SUI/USDC | $0.7873 | $23,826,545 | 12:57:26 23/08/2026 |
| 230 | SuperEx |
ETH/USDC | $2,372.41 | $23,758,025 | 13:00:13 23/08/2026 |
| 231 | BYDFi |
ETH/USDC | $2,374.92 | $23,735,543 | 13:00:15 23/08/2026 |
| 232 | Hyperliquid |
kPEPE/USDC | $0.003956 | $23,620,785 | 12:54:26 23/08/2026 |
| 233 | Hyperliquid |
LINK/USDC | $11.16 | $23,230,053 | 12:57:26 23/08/2026 |
| 234 |  BVOX |
USDC/USDT | $1.00 | $23,087,949 | 12:57:10 23/08/2026 |
| 235 |  CEEX exchange |
USDC/USDT | $0.9999 | $23,082,133 | 13:00:12 23/08/2026 |
| 236 |  Websea |
USDC/USDT | $0.9999 | $22,957,022 | 12:57:09 23/08/2026 |
| 237 |  PumpSwap |
USDC/PUMP | $0.9997 | $22,727,201 | 12:58:51 23/08/2026 |
| 238 | Hyperliquid |
CRV/USDC | $0.3188 | $22,703,129 | 12:57:26 23/08/2026 |
| 239 | Bitbase |
SOL/USDC | $92.47 | $22,697,075 | 12:57:18 23/08/2026 |
| 240 |  Gate |
USDC/USDT | $0.9999 | $22,457,542 | 12:56:24 23/08/2026 |
| 241 | Hyperliquid |
xyz:SKHX/USDC | $1,256.07 | $22,247,486 | 12:57:26 23/08/2026 |
| 242 | OKX |
USDC/EUR | $0.9965 | $21,880,590 | 12:56:24 23/08/2026 |
| 243 | Hyperliquid |
xyz:SPCX/USDC | $134.21 | $21,865,112 | 12:57:26 23/08/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $2,375.75 | $21,855,678 | 12:57:15 23/08/2026 |
| 245 | YEX |
USDC/USDT | $0.9999 | $21,855,666 | 13:00:12 23/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $21,830,258 | 12:59:23 23/08/2026 |
| 247 | Hyperliquid |
AAVE/USDC | $122.68 | $21,270,119 | 12:57:26 23/08/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $1.00 | $21,260,169 | 12:55:29 23/08/2026 |
| 249 | Kraken |
USDC/EUR | $0.9964 | $20,909,027 | 12:59:54 23/08/2026 |
| 250 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $20,743,570 | 12:58:33 23/08/2026 |
| 251 | Bitbaby |
SOL/USDC | $92.38 | $20,736,647 | 13:00:16 23/08/2026 |
| 252 | Coinbase International Exchange |
PUMP/USDC | $0.004915 | $20,729,531 | 13:00:16 23/08/2026 |
| 253 | Binance |
NEAR/USDC | $1.82 | $20,717,552 | 12:54:17 23/08/2026 |
| 254 |  Bit2Me |
USDC/EUR | $0.9964 | $20,524,479 | 12:57:08 23/08/2026 |
| 255 | Deribit |
BTC/USDC | $76,139.31 | $20,264,285 | 12:51:52 23/08/2026 |
| 256 | Bitbase |
BTC/USDC | $76,132.43 | $20,032,964 | 12:57:07 23/08/2026 |
| 257 | Lighter |
XRP/USDC | $1.45 | $19,584,219 | 12:57:15 23/08/2026 |
| 258 | Lighter |
ZEC/USDC | $788.95 | $19,539,382 | 12:57:15 23/08/2026 |
| 259 | CoinW |
USDC/USDT | $0.9999 | $19,401,023 | 12:45:10 23/08/2026 |
| 260 | DigiFinex |
BTC/USDC | $76,064.59 | $19,043,405 | 13:00:07 23/08/2026 |
| 261 | Backpack Exchange |
HYPE/USDC | $78.01 | $19,000,859 | 12:57:15 23/08/2026 |
| 262 | KuCoin |
ETH/USDC | $2,377.11 | $18,751,502 | 12:50:53 23/08/2026 |
| 263 | BlockFin |
XRP/USDC | $1.45 | $18,586,380 | 13:00:10 23/08/2026 |
| 264 | Hyperliquid |
ONDO/USDC | $0.3530 | $18,545,687 | 12:57:26 23/08/2026 |
| 265 |  TxFlow |
BTC/USDC | $76,139.92 | $18,533,112 | 12:57:28 23/08/2026 |
| 266 | BlockFin |
SOL/USDC | $92.40 | $18,440,252 | 13:00:10 23/08/2026 |
| 267 | Binance |
SUI/USDC | $0.7868 | $18,419,170 | 12:56:42 23/08/2026 |
| 268 | P2B |
BNB/USDC | $683.78 | $18,289,310 | 12:57:11 23/08/2026 |
| 269 | Uniswap v3 (Base) |
WETH/USDC | $2,379.74 | $18,256,980 | 12:59:55 23/08/2026 |
| 270 |  KlicklX |
USDC/USDT | $1.00 | $18,094,899 | 13:00:10 23/08/2026 |
| 271 | Binance |
LINK/USDC | $11.17 | $17,885,770 | 12:54:17 23/08/2026 |
| 272 | Hibt |
XRP/USDC | $1.45 | $17,770,397 | 12:57:08 23/08/2026 |
| 273 | Hotcoin |
USDC/USDT | $1.0000 | $17,754,027 | 12:54:14 23/08/2026 |
| 274 | YEX |
XAUT/USDC | $4,578.77 | $17,637,287 | 13:00:12 23/08/2026 |
| 275 | Binance |
ZEC/USDC | $786.73 | $17,630,780 | 12:56:54 23/08/2026 |
| 276 | Binance |
AAVE/USDC | $122.82 | $17,560,801 | 12:54:17 23/08/2026 |
| 277 | Binance |
ADA/USDC | $0.2159 | $17,542,563 | 12:54:17 23/08/2026 |
| 278 | Backpack Exchange |
SOL/USDC | $92.47 | $17,072,787 | 12:57:15 23/08/2026 |
| 279 | Binance |
BNB/USDC | $683.84 | $17,020,808 | 12:56:54 23/08/2026 |
| 280 | OKX |
BTC/USDC | $76,124.13 | $16,992,386 | 12:56:24 23/08/2026 |
| 281 |  MemeMax |
ETH/USDC | $2,375.35 | $16,916,967 | 13:03:16 23/08/2026 |
| 282 |  Orderly |
ETH/USDC | $2,376.79 | $16,910,342 | 13:03:17 23/08/2026 |
| 283 | Hyperliquid |
ADA/USDC | $0.2156 | $16,687,861 | 12:57:26 23/08/2026 |
| 284 | Bitunix |
XRP/USDC | $1.45 | $16,589,094 | 12:57:16 23/08/2026 |
| 285 | Binance |
LINK/USDC | $11.15 | $16,575,197 | 12:56:42 23/08/2026 |
| 286 | Bullish |
EUR/USDC | $1.17 | $16,455,327 | 13:00:11 23/08/2026 |
| 287 |  CoinChief |
USDC/USDT | $1.0000 | $16,238,360 | 12:57:11 23/08/2026 |
| 288 | Bullish |
JITOSOL/USDC | $119.79 | $16,219,245 | 13:00:11 23/08/2026 |
| 289 |  BitKan |
USDC/USDT | $1.0000 | $16,170,892 | 13:00:10 23/08/2026 |
| 290 | KuCoin |
XRP/USDC | $1.45 | $16,151,155 | 12:50:53 23/08/2026 |
| 291 |  WOO X Pro |
BTC/USDC | $76,061.91 | $16,061,399 | 13:00:15 23/08/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08972 | $15,929,160 | 12:57:15 23/08/2026 |
| 293 | Binance |
DOGE/USDC | $0.08971 | $15,534,766 | 12:56:42 23/08/2026 |
| 294 | Deribit |
ADA/USDC | $0.2162 | $15,443,239 | 12:51:52 23/08/2026 |
| 295 | BlockFin |
PEPE/USDC | $0.000003920 | $15,442,064 | 13:00:10 23/08/2026 |
| 296 | Hyperliquid |
XPL/USDC | $0.09091 | $15,077,824 | 12:57:26 23/08/2026 |
| 297 | Bullish |
BONK1M/USDC | $3.07 | $15,067,552 | 13:00:11 23/08/2026 |
| 298 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $15,045,118 | 12:56:35 23/08/2026 |
| 299 | YEX |
ZEC/USDC | $780.51 | $15,023,243 | 13:00:16 23/08/2026 |
| 300 | KCEX |
BTC/USDC | $76,123.07 | $14,963,310 | 12:57:10 23/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 23/08/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,923,983,770 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.