USDC USDC
Xếp hạng #6
02:48:00 14/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001258 BTC
26,382 VND
Thấp: $0.9993
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,549.61 | $3,733,919,306 | 02:00:15 14/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,258.82 | $3,419,245,430 | 02:00:15 14/05/2026 |
| 3 |  Binance |
BTC/USDC | $79,528.20 | $3,362,740,325 | 01:54:16 14/05/2026 |
| 4 | Binance |
ETH/USDC | $2,257.38 | $2,533,528,465 | 01:54:16 14/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $1,810,320,057 | 01:56:42 14/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $90.88 | $1,333,250,718 | 02:00:15 14/05/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $895,888,916 | 02:00:10 14/05/2026 |
| 8 |  Lighter |
BTC/USDC | $79,540.20 | $894,310,464 | 02:00:15 14/05/2026 |
| 9 |  Azbit |
BTC/USDC | $79,570.52 | $765,815,711 | 01:54:16 14/05/2026 |
| 10 |  CoinW |
BTC/USDC | $79,602.54 | $661,601,678 | 01:57:18 14/05/2026 |
| 11 | CoinW |
ETH/USDC | $2,259.65 | $655,053,365 | 01:57:18 14/05/2026 |
| 12 |  Toobit |
BTC/USDC | $79,599.64 | $517,078,906 | 01:57:16 14/05/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9998 | $515,809,255 | 01:57:07 14/05/2026 |
| 14 |  WOO X Pro |
BTC/USDC | $79,539.60 | $477,171,604 | 02:00:16 14/05/2026 |
| 15 | Binance |
ORDI/USDC | $4.59 | $408,798,027 | 01:54:16 14/05/2026 |
| 16 | Lighter |
ETH/USDC | $2,258.74 | $386,339,567 | 02:00:15 14/05/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9997 | $375,218,986 | 01:57:07 14/05/2026 |
| 18 | Binance |
BTC/USDC | $79,641.34 | $367,418,438 | 01:56:54 14/05/2026 |
| 19 |  Hyperliquid |
xyz:SP500/USD | $7,449.23 | $349,821,645 | 01:57:27 14/05/2026 |
| 20 | Hyperliquid |
xyz:CL/USD | $96.76 | $347,504,614 | 01:57:27 14/05/2026 |
| 21 | Binance |
SOL/USDC | $90.84 | $343,672,197 | 01:54:16 14/05/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $79,534.70 | $342,413,674 | 02:00:16 14/05/2026 |
| 23 | Toobit |
ETH/USDC | $2,259.11 | $340,834,826 | 01:57:16 14/05/2026 |
| 24 |  Bullish |
BTC/USDC | $79,639.31 | $324,932,605 | 01:57:07 14/05/2026 |
| 25 | WOO X Pro |
ETH/USDC | $2,258.38 | $312,622,222 | 02:00:16 14/05/2026 |
| 26 |  Bitrue |
ZEC/USDC | $540.42 | $299,837,344 | 01:57:08 14/05/2026 |
| 27 |  Bitbase |
BTC/USDC | $79,575.87 | $296,395,880 | 01:54:10 14/05/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $2,258.35 | $295,768,967 | 02:00:16 14/05/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $87.85 | $292,747,344 | 01:57:27 14/05/2026 |
| 30 | Binance |
ETH/USDC | $2,260.55 | $274,066,166 | 01:56:54 14/05/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.43 | $266,165,392 | 02:00:15 14/05/2026 |
| 32 |  KCEX |
BTC/USDC | $79,604.94 | $237,057,949 | 01:57:15 14/05/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $216,649,638 | 01:56:47 14/05/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USD | $29,397.58 | $197,822,427 | 01:57:27 14/05/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9998 | $186,945,603 | 02:00:10 14/05/2026 |
| 36 |  Hibt |
BTC/USDC | $79,646.95 | $186,665,644 | 01:57:10 14/05/2026 |
| 37 |  BTCC |
BTC/USDC | $79,645.09 | $183,709,549 | 01:57:10 14/05/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $183,616,575 | 02:00:11 14/05/2026 |
| 39 |  LBank |
USDC/USDT | $0.9997 | $181,197,400 | 01:57:08 14/05/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9997 | $180,907,647 | 02:00:12 14/05/2026 |
| 41 | Bitbase |
ETH/USDC | $2,259.19 | $180,472,464 | 01:54:10 14/05/2026 |
| 42 | KCEX |
ETH/USDC | $2,259.40 | $178,653,880 | 01:57:15 14/05/2026 |
| 43 | Hibt |
USDC/USDT | $0.9997 | $173,703,080 | 01:57:10 14/05/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9997 | $165,574,433 | 01:57:11 14/05/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $79,584.24 | $160,372,027 | 01:57:19 14/05/2026 |
| 46 |  Bitbaby |
BTC/USDC | $79,598.64 | $152,313,582 | 01:57:16 14/05/2026 |
| 47 | Hyperliquid |
xyz:MU/USD | $801.49 | $150,741,783 | 01:57:27 14/05/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9997 | $145,084,762 | 01:54:12 14/05/2026 |
| 49 | BTCC |
ETH/USDC | $2,260.66 | $137,027,973 | 01:57:10 14/05/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,260.32 | $135,699,984 | 01:56:53 14/05/2026 |
| 51 | Coinbase International Exchange |
DOGE/USDC | $0.1134 | $122,246,734 | 02:00:15 14/05/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,259.41 | $122,033,324 | 01:57:16 14/05/2026 |
| 53 | Coinbase International Exchange |
MU/USDC | $801.35 | $119,533,721 | 02:00:15 14/05/2026 |
| 54 | Binance |
XRP/USDC | $1.43 | $117,250,921 | 01:54:16 14/05/2026 |
| 55 |  Biconomy.com |
BTC/USDC | $79,645.44 | $110,456,228 | 01:57:07 14/05/2026 |
| 56 | Hyperliquid |
xyz:SNDK/USD | $1,444.23 | $110,080,741 | 01:57:27 14/05/2026 |
| 57 |  Kraken |
USDC/EUR | $1.0000 | $109,061,701 | 01:59:54 14/05/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9997 | $108,527,256 | 02:00:09 14/05/2026 |
| 59 | Tapbit |
BTC/USDC | $79,643.82 | $108,295,571 | 01:57:07 14/05/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $106,699,190 | 01:57:10 14/05/2026 |
| 61 |  Orca |
USDC/SOL | $0.9998 | $102,011,778 | 01:59:53 14/05/2026 |
| 62 |  SunX |
USDC/USDT | $0.9998 | $101,812,939 | 02:00:12 14/05/2026 |
| 63 | Backpack Exchange |
SOL/USDC | $90.94 | $96,815,205 | 01:57:19 14/05/2026 |
| 64 |  XT.COM |
USDC/USDT | $0.9997 | $95,217,631 | 01:57:09 14/05/2026 |
| 65 | Toobit |
BTC/USDC | $79,647.93 | $94,486,871 | 01:57:12 14/05/2026 |
| 66 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $89,746,238 | 01:56:53 14/05/2026 |
| 67 | Bitbase |
DOGE/USDC | $0.1136 | $88,394,693 | 01:54:10 14/05/2026 |
| 68 | Coinbase International Exchange |
SNDK/USDC | $1,444.76 | $87,690,926 | 02:00:15 14/05/2026 |
| 69 |  CZR Exchange |
USDC/USDT | $0.9997 | $87,570,349 | 02:00:12 14/05/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9998 | $86,178,007 | 02:00:10 14/05/2026 |
| 71 | Bullish |
USD/USDC | $0.9999 | $84,790,798 | 01:57:07 14/05/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,260.75 | $84,639,873 | 01:57:07 14/05/2026 |
| 73 |  Bitunix |
BTC/USDC | $79,599.54 | $83,126,240 | 01:57:15 14/05/2026 |
| 74 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $81,941,078 | 01:53:59 14/05/2026 |
| 75 | Tapbit |
ETH/USDC | $2,260.91 | $80,168,461 | 01:57:07 14/05/2026 |
| 76 |  BitGW Exchange |
USDC/USDT | $0.9998 | $78,414,717 | 02:00:10 14/05/2026 |
| 77 |  OKX |
USDC/USDT | $0.9997 | $78,326,846 | 01:56:53 14/05/2026 |
| 78 |  Gems Trade |
USDC/USDT | $0.9998 | $78,322,156 | 01:57:09 14/05/2026 |
| 79 | LBank |
BTC/USDC | $79,645.45 | $77,018,509 | 01:57:08 14/05/2026 |
| 80 | Bullish |
ETH/USDC | $2,260.50 | $76,368,710 | 01:57:07 14/05/2026 |
| 81 | Lighter |
SOL/USDC | $90.86 | $76,024,040 | 02:00:15 14/05/2026 |
| 82 | Binance |
DOGE/USDC | $0.1136 | $75,630,222 | 01:54:16 14/05/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9996 | $75,201,041 | 02:00:07 14/05/2026 |
| 84 | Binance |
BNB/USDC | $671.61 | $74,802,485 | 01:54:16 14/05/2026 |
| 85 |  P2B |
BTC/USDC | $79,648.22 | $74,519,241 | 01:57:11 14/05/2026 |
| 86 |  BingX |
USDC/USDT | $0.9996 | $73,360,979 | 01:45:10 14/05/2026 |
| 87 | Binance |
FDUSD/USDC | $0.9978 | $73,260,067 | 01:56:54 14/05/2026 |
| 88 | Hyperliquid |
xyz:NVDA/USD | $227.17 | $71,836,632 | 01:57:27 14/05/2026 |
| 89 | LBank |
ETH/USDC | $2,260.91 | $71,748,929 | 01:57:08 14/05/2026 |
| 90 | Toobit |
ETH/USDC | $2,260.72 | $70,128,963 | 01:57:12 14/05/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9997 | $68,526,481 | 02:00:12 14/05/2026 |
| 92 |  idax exchange |
USDC/USDT | $0.9997 | $68,522,744 | 02:00:10 14/05/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9997 | $68,522,137 | 02:00:12 14/05/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9997 | $66,374,192 | 01:48:11 14/05/2026 |
| 95 |  Phemex |
BTC/USDC | $79,597.14 | $64,234,132 | 01:57:16 14/05/2026 |
| 96 | BingX |
ETH/USDC | $2,259.44 | $64,164,873 | 01:57:15 14/05/2026 |
| 97 | Bitbase |
USDC/USDT | $0.9998 | $63,818,814 | 01:54:10 14/05/2026 |
| 98 | Kraken |
USDC/USD | $0.9998 | $63,707,381 | 01:59:24 14/05/2026 |
| 99 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $62,378,355 | 01:53:59 14/05/2026 |
| 100 |  Venus |
USDC/vUSDC | $0.9998 | $62,352,295 | 02:00:12 14/05/2026 |
| 101 | Binance |
SOL/USDC | $90.99 | $61,682,714 | 01:56:54 14/05/2026 |
| 102 |  BitradeX |
USDC/USDT | $0.9997 | $60,711,863 | 01:54:11 14/05/2026 |
| 103 | WHXEX |
BTC/USDC | $79,576.13 | $60,300,683 | 02:00:12 14/05/2026 |
| 104 | idax exchange |
BTC/USDC | $79,567.88 | $60,296,711 | 02:00:10 14/05/2026 |
| 105 | P2B |
ETH/USDC | $2,260.98 | $59,968,145 | 01:57:11 14/05/2026 |
| 106 | Koinbay |
BTC/USDC | $79,644.38 | $59,846,839 | 01:57:08 14/05/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9998 | $59,575,719 | 02:00:11 14/05/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $2,254.03 | $58,426,188 | 01:59:47 14/05/2026 |
| 109 | Phemex |
USDC/USDT | $0.9996 | $58,076,918 | 01:57:10 14/05/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,258.59 | $57,465,944 | 01:59:53 14/05/2026 |
| 111 | Binance |
ZEC/USDC | $540.61 | $56,637,748 | 01:54:16 14/05/2026 |
| 112 | Hyperliquid |
XRP/USD | $1.43 | $54,970,869 | 01:57:27 14/05/2026 |
| 113 | idax exchange |
ETH/USDC | $2,258.80 | $54,556,331 | 02:00:10 14/05/2026 |
| 114 | WHXEX |
ETH/USDC | $2,259.53 | $54,553,985 | 02:00:12 14/05/2026 |
| 115 | Hyperliquid |
xyz:INTC/USD | $121.16 | $54,491,066 | 01:57:27 14/05/2026 |
| 116 | Koinbay |
ETH/USDC | $2,260.91 | $54,403,756 | 01:57:08 14/05/2026 |
| 117 | Hibt |
ETH/USDC | $2,260.76 | $53,927,565 | 01:57:10 14/05/2026 |
| 118 |  YEX |
USDC/USDT | $0.9997 | $52,914,216 | 02:00:13 14/05/2026 |
| 119 |  VOOX Exchange |
USDC/USDT | $0.9997 | $51,815,788 | 01:57:08 14/05/2026 |
| 120 |  Millionero |
BTC/USDC | $79,565.84 | $50,793,566 | 02:00:08 14/05/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2584 | $50,238,948 | 01:59:54 14/05/2026 |
| 122 |  WEEX |
USDC/USDT | $0.9998 | $50,092,190 | 01:57:12 14/05/2026 |
| 123 |  Bitget |
RLUSD/USDC | $1.00 | $49,354,201 | 01:54:09 14/05/2026 |
| 124 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $47,909,849 | 02:01:35 14/05/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $39.20 | $47,701,383 | 01:57:12 14/05/2026 |
| 126 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $47,388,928 | 01:59:47 14/05/2026 |
| 127 |  MEXC |
BTC/USDC | $79,509.71 | $47,376,043 | 01:54:15 14/05/2026 |
| 128 |  Echobit |
BTC/USDC | $79,645.55 | $47,357,634 | 01:57:11 14/05/2026 |
| 129 | Toobit |
SOL/USDC | $90.96 | $45,291,001 | 01:57:16 14/05/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $90.84 | $45,041,568 | 02:00:16 14/05/2026 |
| 131 | Bitbase |
SOL/USDC | $90.91 | $44,582,656 | 01:54:10 14/05/2026 |
| 132 | Hyperliquid |
xyz:GOLD/USD | $4,687.54 | $44,434,359 | 01:57:27 14/05/2026 |
| 133 | Hyperliquid |
xyz:COPPER/USD | $6.61 | $44,097,761 | 01:57:27 14/05/2026 |
| 134 | Bullish |
USDT/USDC | $0.9995 | $43,511,765 | 01:57:07 14/05/2026 |
| 135 |  Zoomex |
USDC/USDT | $0.9998 | $43,503,437 | 01:57:07 14/05/2026 |
| 136 |  IndoEx |
ETH/USDC | $2,259.78 | $42,842,395 | 01:57:10 14/05/2026 |
| 137 | Binance |
SUI/USDC | $1.21 | $42,672,377 | 01:54:16 14/05/2026 |
| 138 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $42,509,298 | 01:41:59 14/05/2026 |
| 139 |  UZX |
USDC/USDT | $0.9997 | $41,753,625 | 01:57:07 14/05/2026 |
| 140 | KCEX |
SOL/USDC | $90.97 | $41,283,029 | 01:57:15 14/05/2026 |
| 141 |  Orderly |
ETH/USDC | $2,259.25 | $41,258,304 | 02:03:15 14/05/2026 |
| 142 |  ZKE |
USDC/USDT | $0.9997 | $41,111,188 | 02:00:13 14/05/2026 |
| 143 | Phemex |
ETH/USDC | $2,259.23 | $40,887,881 | 01:57:16 14/05/2026 |
| 144 | Bit2Me |
BTC/USDC | $79,645.45 | $40,425,477 | 01:57:10 14/05/2026 |
| 145 | Echobit |
ETH/USDC | $2,260.73 | $39,578,276 | 01:57:11 14/05/2026 |
| 146 | Hyperliquid |
xyz:TSLA/USD | $447.90 | $39,320,906 | 01:57:27 14/05/2026 |
| 147 | Binance |
USD1/USDC | $0.9992 | $38,735,446 | 01:56:42 14/05/2026 |
| 148 | SuperEx |
BTC/USDC | $79,576.63 | $37,613,923 | 02:00:11 14/05/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,259.53 | $36,492,015 | 01:59:41 14/05/2026 |
| 150 | ZKE |
BTC/USDC | $79,572.08 | $36,179,293 | 02:00:13 14/05/2026 |
| 151 | MEXC |
SOL/USDC | $90.85 | $35,911,298 | 01:54:15 14/05/2026 |
| 152 | MEXC |
XRP/USDC | $1.43 | $35,250,884 | 01:54:15 14/05/2026 |
| 153 | Binance |
ZEC/USDC | $540.22 | $34,021,777 | 01:56:54 14/05/2026 |
| 154 | LBank |
SOL/USDC | $91.01 | $33,362,915 | 01:57:08 14/05/2026 |
| 155 | MEXC |
ETH/USDC | $2,257.91 | $33,321,679 | 01:54:15 14/05/2026 |
| 156 |  BYDFi |
BTC/USDC | $79,527.20 | $32,832,779 | 02:00:16 14/05/2026 |
| 157 | ZKE |
ETH/USDC | $2,259.41 | $32,731,190 | 02:00:13 14/05/2026 |
| 158 |  Hotcoin |
BTC/USDC | $79,621.52 | $32,019,629 | 01:48:11 14/05/2026 |
| 159 |  CEX.IO |
USDC/EUR | $1.00 | $31,585,231 | 01:57:11 14/05/2026 |
| 160 | Millionero |
ETH/USDC | $2,258.93 | $31,431,023 | 02:00:08 14/05/2026 |
| 161 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $31,408,014 | 01:59:53 14/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $31,261,895 | 01:59:35 14/05/2026 |
| 163 | MEXC |
USDC/USDT | $0.9999 | $31,261,452 | 01:54:08 14/05/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $0.9995 | $30,879,855 | 01:59:36 14/05/2026 |
| 165 |  XXKK |
USDC/USDT | $0.9998 | $30,877,633 | 02:00:08 14/05/2026 |
| 166 | BTCC |
SOL/USDC | $90.99 | $30,841,746 | 01:57:10 14/05/2026 |
| 167 | Bit2Me |
ETH/USDC | $2,260.76 | $30,154,271 | 01:57:10 14/05/2026 |
| 168 |  BitMart |
USDC/USDT | $0.9997 | $30,123,442 | 01:57:10 14/05/2026 |
| 169 | Aivora Exchange |
DOGE/USDC | $0.1134 | $29,995,765 | 02:00:16 14/05/2026 |
| 170 | Hotcoin |
ETH/USDC | $2,262.20 | $29,798,880 | 01:48:11 14/05/2026 |
| 171 | Bullish |
EURCV/USDC | $1.17 | $29,707,380 | 01:57:07 14/05/2026 |
| 172 |  KuCoin |
ETH/USDC | $2,260.24 | $29,659,035 | 01:56:23 14/05/2026 |
| 173 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2099 | $29,379,113 | 01:56:52 14/05/2026 |
| 174 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,914,704 | 01:56:29 14/05/2026 |
| 175 | SuperEx |
ETH/USDC | $2,259.98 | $28,332,214 | 02:00:11 14/05/2026 |
| 176 | Binance |
SUI/USDC | $1.21 | $28,326,432 | 01:56:54 14/05/2026 |
| 177 |  Coinlocally |
USDC/USDT | $0.9997 | $28,189,076 | 02:00:09 14/05/2026 |
| 178 |  CoinTR |
USDC/USDT | $1.0000 | $27,693,109 | 01:54:08 14/05/2026 |
| 179 | Lighter |
XAU/USDC | $4,687.69 | $27,501,645 | 02:00:15 14/05/2026 |
| 180 |  Niza.io |
USDC/EUR | $1.00 | $27,243,760 | 02:00:08 14/05/2026 |
| 181 | Aivora Exchange |
XRP/USDC | $1.43 | $27,198,595 | 02:00:16 14/05/2026 |
| 182 | Bitget |
USDC/USDT | $0.9999 | $26,793,948 | 01:54:09 14/05/2026 |
| 183 | Azbit |
USDC/USDT | $0.9997 | $26,603,164 | 01:54:16 14/05/2026 |
| 184 | Binance |
XRP/USDC | $1.43 | $26,316,389 | 01:56:54 14/05/2026 |
| 185 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 186 | KuCoin |
BTC/USDC | $79,647.27 | $25,805,009 | 01:56:23 14/05/2026 |
| 187 | Azbit |
ETH/USDC | $2,259.26 | $25,666,110 | 01:54:16 14/05/2026 |
| 188 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $25,618,411 | 01:57:07 14/05/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9998 | $25,314,928 | 01:57:08 14/05/2026 |
| 190 | CoinW |
USDC/USDT | $0.9997 | $25,083,945 | 01:57:10 14/05/2026 |
| 191 | Bullish |
EUR/USDC | $1.17 | $24,931,509 | 01:57:07 14/05/2026 |
| 192 | Lighter |
HYPE/USDC | $39.19 | $24,878,720 | 02:00:15 14/05/2026 |
| 193 | Kraken |
USDC/USDT | $0.9998 | $24,836,152 | 01:59:54 14/05/2026 |
| 194 | Binance |
USDC/USD | $0.9999 | $24,242,483 | 01:56:54 14/05/2026 |
| 195 | BYDFi |
ETH/USDC | $2,258.81 | $24,019,816 | 02:00:16 14/05/2026 |
| 196 |  Cofinex |
BTC/USDC | $79,522.80 | $23,399,188 | 02:00:15 14/05/2026 |
| 197 | WOO X Pro |
USDC/USDT | $0.9998 | $23,077,209 | 02:00:11 14/05/2026 |
| 198 | Orca |
USDG/USDC | $0.9996 | $22,953,404 | 01:59:40 14/05/2026 |
| 199 | Bullish |
SOL/USDC | $90.97 | $21,796,261 | 01:57:07 14/05/2026 |
| 200 | DigiFinex |
BTC/USDC | $79,562.63 | $21,645,965 | 02:00:07 14/05/2026 |
| 201 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $21,594,436 | 01:59:53 14/05/2026 |
| 202 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 203 | Coinbase International Exchange |
INTC/USDC | $120.66 | $21,540,948 | 02:00:15 14/05/2026 |
| 204 | Ondo Global Markets |
IVVon/USDC | $751.22 | $21,441,041 | 01:57:07 14/05/2026 |
| 205 |  Gate |
USDC/USDT | $0.9997 | $21,417,164 | 01:56:24 14/05/2026 |
| 206 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $21,278,555 | 00:27:35 14/05/2026 |
| 207 | Bitbase |
TRUMP/USDC | $2.36 | $21,271,488 | 01:54:10 14/05/2026 |
| 208 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $21,085,061 | 02:02:49 14/05/2026 |
| 209 | Binance |
TRUMP/USDC | $2.35 | $20,942,459 | 01:54:16 14/05/2026 |
| 210 | Binance |
SAGA/USDC | $0.02929 | $20,868,254 | 01:56:42 14/05/2026 |
| 211 | Bitrue |
BTC/USDC | $79,645.45 | $20,685,861 | 01:57:08 14/05/2026 |
| 212 | Hyperliquid |
UBTC/USDC | $79,660.23 | $20,292,230 | 01:57:12 14/05/2026 |
| 213 | YEX |
BTC/USDC | $79,569.17 | $20,182,230 | 02:00:13 14/05/2026 |
| 214 | Hotcoin |
USDC/USDT | $0.9997 | $20,107,497 | 01:48:11 14/05/2026 |
| 215 | Millionero |
USDT/USDC | $0.9996 | $19,762,397 | 02:00:08 14/05/2026 |
| 216 |  HTX |
USDC/USDT | $0.9998 | $19,169,846 | 01:59:54 14/05/2026 |
| 217 | Hyperliquid |
xyz:GOOGL/USD | $402.12 | $18,514,096 | 01:57:27 14/05/2026 |
| 218 |  GroveX |
BNB/USDC | $670.98 | $18,487,660 | 01:54:12 14/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $18,388,307 | 01:56:54 14/05/2026 |
| 220 | Aerodrome Slipstream 3 |
WETH/USDC | $2,260.08 | $18,053,471 | 02:02:47 14/05/2026 |
| 221 | YEX |
XAUT/USDC | $4,677.42 | $17,970,382 | 02:00:13 14/05/2026 |
| 222 | KCEX |
BTC/USDC | $79,639.88 | $17,805,660 | 01:57:10 14/05/2026 |
| 223 | KuCoin |
USDC/USDT | $0.9997 | $17,762,240 | 01:56:53 14/05/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9998 | $17,690,712 | 02:00:12 14/05/2026 |
| 225 | MEXC |
BTC/USDC | $79,576.40 | $17,658,854 | 01:54:08 14/05/2026 |
| 226 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,437,783 | 01:59:53 14/05/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $0.9997 | $17,118,709 | 01:59:53 14/05/2026 |
| 228 | Orca |
CASH/USDC | $0.9996 | $17,083,541 | 01:56:38 14/05/2026 |
| 229 | Hyperliquid |
kPEPE/USD | $0.004092 | $17,016,836 | 01:57:27 14/05/2026 |
| 230 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $16,841,362 | 01:59:53 14/05/2026 |
| 231 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 232 | Binance |
INJ/USDC | $5.38 | $16,146,038 | 01:56:54 14/05/2026 |
| 233 | Lighter |
WTI/USDC | $96.96 | $16,102,803 | 02:00:15 14/05/2026 |
| 234 | idax exchange |
XRP/USDC | $1.43 | $16,075,940 | 02:00:10 14/05/2026 |
| 235 | WHXEX |
XRP/USDC | $1.43 | $16,075,839 | 02:00:12 14/05/2026 |
| 236 | Koinbay |
XRP/USDC | $1.43 | $16,033,993 | 01:57:08 14/05/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $16,009,140 | 01:59:53 14/05/2026 |
| 238 | Niza.io |
USDC/USD | $0.9998 | $15,928,920 | 02:00:08 14/05/2026 |
| 239 |  DeepBook Protocol |
SUI/USDC | $1.22 | $15,895,485 | 01:57:07 14/05/2026 |
| 240 | Toobit |
SOL/USDC | $91.02 | $15,844,520 | 01:57:12 14/05/2026 |
| 241 | Meteora DLMM |
USDC/SOL | $0.9998 | $15,791,833 | 01:59:53 14/05/2026 |
| 242 |  CoinChief |
USDC/USDT | $0.9997 | $15,772,102 | 01:57:12 14/05/2026 |
| 243 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $15,689,163 | 01:59:52 14/05/2026 |
| 244 | DigiFinex |
ETH/USDC | $2,258.96 | $15,656,585 | 02:00:07 14/05/2026 |
| 245 |  Blackhole (CLMM) |
WAVAX/USDC | $9.77 | $15,579,312 | 01:59:36 14/05/2026 |
| 246 |  KlicklX |
USDC/USDT | $0.9995 | $15,573,501 | 02:00:12 14/05/2026 |
| 247 |  BlockFin |
USDC/USDT | $0.9998 | $15,471,516 | 02:00:10 14/05/2026 |
| 248 | Hyperliquid |
xyz:COIN/USD | $203.01 | $15,455,933 | 01:57:27 14/05/2026 |
| 249 | Bitbaby |
SOL/USDC | $90.95 | $15,415,973 | 01:57:16 14/05/2026 |
| 250 | Toobit |
XRP/USDC | $1.43 | $15,328,548 | 01:57:16 14/05/2026 |
| 251 | Binance |
BNB/USDC | $671.79 | $15,327,884 | 01:56:54 14/05/2026 |
| 252 | Binance |
1000PEPE/USDC | $0.004083 | $15,241,078 | 01:54:16 14/05/2026 |
| 253 | Hyperliquid |
xyz:SKHX/USD | $1,370.45 | $15,239,712 | 01:57:27 14/05/2026 |
| 254 | WEEX |
ETH/USDC | $2,260.87 | $15,180,840 | 01:57:12 14/05/2026 |
| 255 | Lighter |
TON/USDC | $2.12 | $15,143,987 | 02:00:15 14/05/2026 |
| 256 | YEX |
ETH/USDC | $2,259.24 | $15,072,613 | 02:00:13 14/05/2026 |
| 257 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $14,709,245 | 01:59:50 14/05/2026 |
| 258 | Bybit |
BTC/USDC | $79,548.89 | $14,504,766 | 01:54:12 14/05/2026 |
| 259 | KCEX |
XRP/USDC | $1.43 | $14,477,214 | 01:57:15 14/05/2026 |
| 260 |  Coins.ph |
USDC/PHP | $1.00 | $14,457,905 | 02:00:12 14/05/2026 |
| 261 | Binance |
EUR/USDC | $1.17 | $14,190,665 | 01:56:54 14/05/2026 |
| 262 | Binance |
NEAR/USDC | $1.60 | $13,804,723 | 01:54:16 14/05/2026 |
| 263 | Hyperliquid |
xyz:AMD/USD | $447.35 | $13,748,555 | 01:57:27 14/05/2026 |
| 264 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $13,689,133 | 01:56:18 14/05/2026 |
| 265 | YEX |
BTC/USDC | $79,588.54 | $13,524,330 | 01:57:18 14/05/2026 |
| 266 | Lighter |
XAG/USDC | $87.63 | $13,517,373 | 02:00:15 14/05/2026 |
| 267 | Bitunix |
ETH/USDC | $2,259.45 | $13,477,855 | 01:57:15 14/05/2026 |
| 268 | GroveX |
SOL/USDC | $90.83 | $13,463,279 | 01:54:12 14/05/2026 |
| 269 | Lighter |
ZEC/USDC | $541.45 | $13,413,194 | 02:00:15 14/05/2026 |
| 270 | BingX |
SOL/USDC | $90.94 | $13,342,575 | 01:57:15 14/05/2026 |
| 271 | EasiCoin |
BTC/USDC | $79,580.64 | $13,288,215 | 02:00:11 14/05/2026 |
| 272 | Orderly |
BTC/USDC | $79,506.55 | $13,264,519 | 02:03:15 14/05/2026 |
| 273 | Binance |
TIA/USDC | $0.4770 | $13,199,736 | 01:54:16 14/05/2026 |
| 274 | BTCC |
XRP/USDC | $1.43 | $13,158,378 | 01:57:10 14/05/2026 |
| 275 | Uniswap v3 (Base) |
WETH/USDC | $2,259.14 | $13,135,452 | 01:59:55 14/05/2026 |
| 276 | LBank |
XRP/USDC | $1.43 | $13,066,210 | 01:57:08 14/05/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $0.9998 | $12,981,566 | 01:59:06 14/05/2026 |
| 278 | KCEX |
ETH/USDC | $2,260.66 | $12,945,083 | 01:57:10 14/05/2026 |
| 279 | P2B |
SOL/USDC | $91.00 | $12,909,644 | 01:57:11 14/05/2026 |
| 280 | Ondo Global Markets |
MUon/USDC | $800.32 | $12,761,547 | 01:57:07 14/05/2026 |
| 281 | CEX.IO |
USDC/USDT | $0.9994 | $12,452,423 | 01:57:11 14/05/2026 |
| 282 |  B2Z Exchange |
BTC/USDC | $79,567.96 | $12,443,216 | 02:00:09 14/05/2026 |
| 283 |  BITmarkets |
BTC/USDC | $79,585.22 | $12,443,137 | 02:00:12 14/05/2026 |
| 284 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $12,283,255 | 01:45:23 14/05/2026 |
| 285 | BingX |
BTC/USDC | $79,614.24 | $12,244,952 | 01:45:10 14/05/2026 |
| 286 | Bitbaby |
BTC/USDC | $79,645.45 | $12,150,524 | 01:57:07 14/05/2026 |
| 287 | KuCoin |
USDT/USDC | $0.9995 | $11,911,917 | 01:56:23 14/05/2026 |
| 288 | BingX |
BNB/USDC | $671.89 | $11,793,328 | 01:57:15 14/05/2026 |
| 289 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $11,724,269 | 01:59:55 14/05/2026 |
| 290 |  AllinX |
USDC/USDT | $0.9998 | $11,617,134 | 02:00:12 14/05/2026 |
| 291 | Kraken |
XBT/USDC | $79,600.63 | $11,577,280 | 01:59:24 14/05/2026 |
| 292 | Binance |
ADA/USDC | $0.2644 | $11,463,224 | 01:54:16 14/05/2026 |
| 293 | Bitbase |
ADA/USDC | $0.2647 | $11,387,597 | 01:54:10 14/05/2026 |
| 294 | Binance |
LTC/USDC | $56.96 | $11,312,645 | 01:54:16 14/05/2026 |
| 295 | Millionero |
SOL/USDC | $90.90 | $11,087,285 | 02:00:08 14/05/2026 |
| 296 | Binance |
LINK/USDC | $10.20 | $11,069,434 | 01:54:16 14/05/2026 |
| 297 | XT.COM |
BTC/USDC | $79,645.45 | $11,001,295 | 01:57:09 14/05/2026 |
| 298 | Binance |
DOGE/USDC | $0.1136 | $10,925,153 | 01:56:42 14/05/2026 |
| 299 | Bitget |
BTC/USDC | $79,585.33 | $10,918,762 | 01:54:09 14/05/2026 |
| 300 | Kraken |
USDC/GBP | $1.0000 | $10,864,424 | 01:59:54 14/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,733,919,306 với tỷ giá $79,549.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.