Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,467,529,621,497 Khối lượng (24h): $91,676,363,408 Thị phần: BTC: 59.1%, ETH: 11.0%
USDC (USDC)USDC USDC
Xếp hạng #6 17:28:00 11/04/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001372 BTC 26,891 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,242.35 $2,288,153,794 16:54:16 11/04/2026
2 Binance Binance BTC/USDC $72,842.87 $2,226,327,285 16:54:16 11/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,245.22 $2,095,378,062 17:00:15 11/04/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $72,924.38 $1,930,347,895 17:00:15 11/04/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.51 $1,926,137,648 17:00:15 11/04/2026
6 Binance Binance USDC/USDT $0.9997 $1,127,590,329 16:56:42 11/04/2026
7 CoinW CoinW ETH/USDC $2,242.46 $1,033,376,124 16:57:17 11/04/2026
8 CoinW CoinW BTC/USDC $72,858.86 $740,470,895 16:57:17 11/04/2026
9 Lighter Lighter BTC/USDC $72,847.76 $588,100,728 16:57:15 11/04/2026
10 4E 4E USDC/USDT $0.9998 $559,137,357 16:54:07 11/04/2026
11 Hyperliquid Hyperliquid xyz:CL/USD $91.78 $544,677,011 16:54:26 11/04/2026
12 Toobit Toobit BTC/USDC $72,877.25 $534,639,011 16:57:15 11/04/2026
13 Bullish Bullish BTC/USDC $72,928.33 $420,382,872 17:00:07 11/04/2026
14 NovaEx NovaEx BTC/USDC $72,901.19 $391,593,091 17:00:16 11/04/2026
15 NovaEx NovaEx ETH/USDC $2,243.85 $360,317,085 17:00:16 11/04/2026
16 Tapbit Tapbit USDC/USDT $0.9998 $318,672,290 16:57:07 11/04/2026
17 Binance Binance BTC/USDC $72,908.37 $305,600,597 16:56:54 11/04/2026
18 Binance Binance ETH/USDC $2,244.77 $304,449,892 16:56:42 11/04/2026
19 Toobit Toobit ETH/USDC $2,243.14 $303,955,939 16:57:15 11/04/2026
20 Lighter Lighter ETH/USDC $2,242.11 $289,792,804 16:57:15 11/04/2026
21 BTDUex BTDUex USDC/USDT $0.9998 $255,982,912 17:00:13 11/04/2026
22 OrangeX OrangeX USDC/USDT $0.9998 $252,044,019 16:54:11 11/04/2026
23 LBank LBank USDC/USDT $1.0000 $221,236,782 16:57:12 11/04/2026
24 Binance Binance SOL/USDC $84.46 $201,767,152 16:54:16 11/04/2026
25 Bybit Bybit USDC/USDT $0.9999 $199,427,752 16:54:12 11/04/2026
26 Hyperliquid Hyperliquid xyz:SP500/USD $6,811.54 $194,047,554 16:54:26 11/04/2026
27 GroveX GroveX SOL/USDC $84.51 $182,059,475 16:57:12 11/04/2026
28 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,240.83 $171,983,071 16:56:49 11/04/2026
29 Hibt Hibt BTC/USDC $72,907.15 $161,043,566 16:57:13 11/04/2026
30 Azbit Azbit BTC/USDC $72,920.07 $156,391,246 16:57:11 11/04/2026
31 BitradeX BitradeX USDC/USDT $0.9998 $153,917,306 16:57:14 11/04/2026
32 BTCC BTCC BTC/USDC $72,875.29 $152,546,943 16:57:10 11/04/2026
33 BTCC BTCC ETH/USDC $2,243.28 $152,375,201 16:57:10 11/04/2026
34 KCEX KCEX BTC/USDC $72,882.22 $151,310,127 16:57:15 11/04/2026
35 YEX YEX BTC/USDC $72,876.95 $147,715,866 16:57:16 11/04/2026
36 Hyperliquid Hyperliquid xyz:XYZ100/USD $25,092.19 $144,900,477 16:54:26 11/04/2026
37 YEX YEX ETH/USDC $2,243.06 $141,611,212 16:57:16 11/04/2026
38 KCEX KCEX ETH/USDC $2,243.16 $141,550,873 16:57:15 11/04/2026
39 SunX SunX USDC/USDT $0.9999 $133,804,622 17:00:11 11/04/2026
40 Bullish Bullish ETH/USDC $2,244.60 $120,276,772 17:00:07 11/04/2026
41 SuperEx SuperEx USDC/USDT $1.00 $115,580,378 16:54:09 11/04/2026
42 Hibt Hibt USDC/USDT $0.9999 $112,589,813 16:57:13 11/04/2026
43 Bullish Bullish USDT/USDC $1.00 $110,463,328 17:00:07 11/04/2026
44 CrypFine CrypFine USDC/USDT $0.9998 $105,488,608 16:57:13 11/04/2026
45 LBank LBank BTC/USDC $72,905.98 $104,984,840 16:57:12 11/04/2026
46 Bitbaby Bitbaby BTC/USDC $72,839.41 $104,749,035 16:54:16 11/04/2026
47 Aivora Exchange Aivora Exchange BTC/USDC $72,899.19 $104,486,921 17:00:16 11/04/2026
48 Aivora Exchange Aivora Exchange ETH/USDC $2,243.71 $101,336,161 17:00:16 11/04/2026
49 Bitbaby Bitbaby ETH/USDC $2,242.20 $99,866,845 16:54:16 11/04/2026
50 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $99,822,318 17:00:15 11/04/2026
51 Biconomy.com Biconomy.com ETH/USDC $2,243.72 $99,699,993 16:45:12 11/04/2026
52 Biconomy.com Biconomy.com BTC/USDC $72,856.04 $99,010,403 16:45:12 11/04/2026
53 Hyperliquid Hyperliquid xyz:SILVER/USD $75.77 $94,721,798 16:54:26 11/04/2026
54 MEXC MEXC BTC/USDC $72,843.54 $94,393,434 16:54:16 11/04/2026
55 Tapbit Tapbit BTC/USDC $72,909.94 $93,874,332 16:57:07 11/04/2026
56 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09299 $84,040,003 17:00:15 11/04/2026
57 Bitunix Bitunix BTC/USDC $72,887.75 $77,251,420 16:57:16 11/04/2026
58 Coinone Coinone USDC/KRW $1.00 $77,097,333 16:59:53 11/04/2026
59 Orca Orca USDC/SOL $0.9999 $76,688,043 16:58:26 11/04/2026
60 Toobit Toobit BTC/USDC $72,905.38 $76,446,965 16:57:13 11/04/2026
61 GroveX GroveX BNB/USDC $606.94 $74,545,994 16:57:12 11/04/2026
62 BingX BingX USDC/USDT $0.9997 $74,261,446 16:54:11 11/04/2026
63 Venus Venus USDC/vUSDC $0.9998 $73,495,002 16:57:08 11/04/2026
64 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9989 $73,457,085 16:56:55 11/04/2026
65 Tapbit Tapbit ETH/USDC $2,244.20 $73,000,984 16:57:07 11/04/2026
66 XT.COM XT.COM USDC/USDT $0.9999 $72,005,817 16:57:12 11/04/2026
67 Ekbit Ekbit USDC/USDT $0.9999 $71,871,619 17:00:08 11/04/2026
68 Tebbit Tebbit USDC/USDT $0.9999 $71,740,624 17:00:08 11/04/2026
69 ASTX ASTX USDC/USDT $0.9999 $71,718,660 17:00:08 11/04/2026
70 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,245.45 $70,179,403 16:56:52 11/04/2026
71 P2B P2B ETH/USDC $2,243.40 $69,296,837 16:57:13 11/04/2026
72 Phemex Phemex BTC/USDC $72,876.44 $69,057,938 16:57:16 11/04/2026
73 Binance Binance ZEC/USDC $379.30 $68,075,935 16:54:16 11/04/2026
74 P2B P2B BTC/USDC $72,883.85 $63,942,913 16:57:13 11/04/2026
75 Toobit Toobit ETH/USDC $2,244.21 $63,897,374 16:57:13 11/04/2026
76 Binance Binance XRP/USDC $1.35 $63,022,456 16:54:16 11/04/2026
77 Hibt Hibt ETH/USDC $2,244.19 $60,773,297 16:57:13 11/04/2026
78 KuCoin KuCoin BTC/USDC $72,892.61 $60,031,136 16:56:23 11/04/2026
79 Zoomex Zoomex USDC/USDT $0.9999 $59,911,060 16:57:07 11/04/2026
80 Koinbay Koinbay ETH/USDC $2,244.47 $59,801,029 16:57:12 11/04/2026
81 idax exchange idax exchange ETH/USDC $2,244.32 $59,448,662 17:00:09 11/04/2026
82 WHXEX WHXEX ETH/USDC $2,244.41 $59,447,725 17:00:08 11/04/2026
83 LBank LBank ETH/USDC $2,243.86 $59,143,967 16:57:12 11/04/2026
84 BingX BingX ETH/USDC $2,243.08 $58,063,438 16:57:18 11/04/2026
85 CZR Exchange CZR Exchange USDC/USDT $0.9998 $56,622,257 17:00:10 11/04/2026
86 Bitbaby Bitbaby USDC/USDT $1.00 $56,454,456 16:54:12 11/04/2026
87 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $56,133,514 16:54:07 11/04/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $53,959,489 16:59:35 11/04/2026
89 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $53,723,707 17:00:09 11/04/2026
90 IMBX IMBX USDC/USDT $0.9999 $53,413,522 17:00:11 11/04/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $52,979,184 16:59:35 11/04/2026
92 Kraken Kraken USDC/EUR $1.00 $52,488,407 16:59:54 11/04/2026
93 Bit2Me Bit2Me USDC/EUR $1.00 $51,616,939 16:57:11 11/04/2026
94 Hyperliquid Hyperliquid HYPE/USDC $42.46 $51,362,499 16:57:10 11/04/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $50,639,677 16:57:23 11/04/2026
96 OKX OKX USDC/USDT $0.9998 $50,149,336 16:56:53 11/04/2026
97 Gems Trade Gems Trade USDC/USDT $0.9998 $50,142,309 16:57:12 11/04/2026
98 WEEX WEEX USDC/USDT $0.9996 $50,024,843 16:57:09 11/04/2026
99 Koinbay Koinbay BTC/USDC $72,908.68 $49,820,098 16:57:12 11/04/2026
100 KlicklX KlicklX USDC/USDT $0.9999 $49,604,416 17:00:08 11/04/2026
101 idax exchange idax exchange BTC/USDC $72,924.46 $49,575,102 17:00:09 11/04/2026
102 WHXEX WHXEX BTC/USDC $72,927.94 $49,573,192 17:00:08 11/04/2026
103 Cofinex Cofinex BTC/USDC $72,891.99 $49,482,808 17:00:15 11/04/2026
104 Lighter Lighter XAU/USDC $4,747.42 $47,471,687 16:57:15 11/04/2026
105 DigiFinex DigiFinex USDC/USDT $0.9999 $46,840,431 17:00:07 11/04/2026
106 Lighter Lighter WTI/USDC $92.11 $46,685,457 16:57:15 11/04/2026
107 Millionero Millionero BTC/USDC $72,875.50 $46,006,461 16:54:07 11/04/2026
108 Koinbay Koinbay USDC/USDT $0.9999 $45,824,408 16:57:12 11/04/2026
109 WHXEX WHXEX USDC/USDT $0.9998 $45,733,299 17:00:08 11/04/2026
110 idax exchange idax exchange USDC/USDT $0.9998 $45,733,299 17:00:09 11/04/2026
111 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,117,964 08:06:15 07/04/2026
112 MEXC MEXC ETH/USDC $2,242.34 $44,762,253 16:54:16 11/04/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,233.39 $44,386,396 16:58:45 11/04/2026
114 Echobit Echobit ETH/USDC $2,243.80 $41,594,581 16:57:07 11/04/2026
115 Lighter Lighter SOL/USDC $84.49 $40,718,778 16:57:15 11/04/2026
116 Coinlocally Coinlocally USDC/USDT $0.9998 $40,434,067 17:00:10 11/04/2026
117 Echobit Echobit BTC/USDC $72,909.77 $37,824,198 16:57:07 11/04/2026
118 Binance Binance USD1/USDC $0.9994 $37,739,065 16:56:42 11/04/2026
119 Project-X Project-X WHYPE/USDC $42.51 $37,464,291 16:59:49 11/04/2026
120 BitMart BitMart USDC/USDT $0.9998 $37,428,667 16:57:11 11/04/2026
121 KuCoin KuCoin ETH/USDC $2,243.54 $36,793,679 16:56:23 11/04/2026
122 Ourbit Ourbit USDC/USDT $0.9998 $36,739,803 16:57:11 11/04/2026
123 Hyperliquid Hyperliquid xyz:GOLD/USD $4,750.07 $36,642,897 16:54:26 11/04/2026
124 Phemex Phemex USDC/USDT $0.9999 $36,487,465 16:57:09 11/04/2026
125 ZKE ZKE ETH/USDC $2,244.95 $35,692,709 17:00:15 11/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $35,455,876 16:59:35 11/04/2026
127 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.0000 $34,857,201 17:00:47 11/04/2026
128 Bit2Me Bit2Me BTC/USDC $72,910.41 $33,630,452 16:57:11 11/04/2026
129 Lighter Lighter HYPE/USDC $42.44 $33,489,746 16:57:15 11/04/2026
130 Bit2Me Bit2Me ETH/USDC $2,244.15 $33,489,214 16:57:11 11/04/2026
131 EasiCoin EasiCoin USDC/USDT $0.9998 $33,262,888 17:00:10 11/04/2026
132 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $33,206,845 16:57:13 11/04/2026
133 YEX YEX SOL/USDC $84.50 $33,128,480 16:57:16 11/04/2026
134 YEX YEX USDC/USDT $0.9998 $32,890,856 17:00:13 11/04/2026
135 Hotcoin Hotcoin ETH/USDC $2,243.60 $32,672,974 16:54:08 11/04/2026
136 Bitget Bitget USDC/USDT $0.9998 $32,629,065 16:54:08 11/04/2026
137 Phemex Phemex ETH/USDC $2,243.41 $32,226,670 16:57:16 11/04/2026
138 Hotcoin Hotcoin BTC/USDC $72,866.44 $31,813,158 16:54:08 11/04/2026
139 NovaEx NovaEx USDC/USDT $0.9998 $31,544,804 17:00:07 11/04/2026
140 MEXC MEXC SOL/USDC $84.46 $31,464,210 16:54:16 11/04/2026
141 Backpack Exchange Backpack Exchange BTC/USDC $72,872.78 $31,382,992 16:57:16 11/04/2026
142 SuperEx SuperEx BTC/USDC $72,880.23 $31,208,893 16:54:09 11/04/2026
143 Millionero Millionero ETH/USDC $2,243.25 $30,876,561 16:54:07 11/04/2026
144 Coins.ph Coins.ph USDC/PHP $1.00 $30,645,223 17:00:07 11/04/2026
145 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,241.16 $30,326,740 16:59:49 11/04/2026
146 Toobit Toobit SOL/USDC $84.50 $29,845,259 16:57:15 11/04/2026
147 ZKE ZKE BTC/USDC $72,949.06 $29,751,478 17:00:15 11/04/2026
148 Binance Binance DOGE/USDC $0.09279 $28,456,464 16:54:16 11/04/2026
149 Coinstore Coinstore USDC/USDT $1.00 $28,338,815 16:45:11 11/04/2026
150 Binance Binance SOL/USDC $84.57 $28,261,805 16:56:54 11/04/2026
151 Gate Gate USDC/USDT $0.9998 $28,147,749 16:56:54 11/04/2026
152 IndoEx IndoEx ETH/USDC $2,243.43 $27,640,233 17:00:10 11/04/2026
153 ZKE ZKE USDC/USDT $0.9999 $27,456,007 17:00:15 11/04/2026
154 KCEX KCEX SOL/USDC $84.51 $27,040,925 16:57:15 11/04/2026
155 UZX UZX USDC/USDT $0.9998 $25,934,354 16:57:08 11/04/2026
156 Hyperliquid Hyperliquid UBTC/USDC $72,872.00 $25,918,841 16:54:07 11/04/2026
157 Hyperliquid Hyperliquid xyz:TSLA/USD $350.65 $25,563,237 16:54:26 11/04/2026
158 MEXC MEXC USDC/USDT $0.9998 $25,134,083 16:39:07 11/04/2026
159 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9986 $24,714,385 16:59:47 11/04/2026
160 CoinW CoinW USDC/USDT $0.9999 $24,399,059 16:54:12 11/04/2026
161 Binance Binance TAO/USDC $262.84 $24,080,243 16:56:54 11/04/2026
162 Gemini Gemini BTC/USDC $72,915.97 $23,819,930 16:59:24 11/04/2026
163 Binance Binance BNB/USDC $606.90 $22,666,274 16:54:16 11/04/2026
164 Kraken Kraken USDC/USD $0.9999 $22,320,633 16:59:54 11/04/2026
165 Bitrue Bitrue BTC/USDC $72,908.22 $22,149,936 16:57:11 11/04/2026
166 BYDFi BYDFi BTC/USDC $72,847.90 $22,144,574 17:00:15 11/04/2026
167 Hyperliquid Hyperliquid xyz:PLTR/USD $128.80 $21,869,681 16:54:26 11/04/2026
168 BYDFi BYDFi ETH/USDC $2,242.29 $21,855,657 17:00:15 11/04/2026
169 BVOX BVOX USDC/USDT $0.9997 $21,090,900 16:57:13 11/04/2026
170 Bybit Bybit BTC/USDC $72,889.30 $21,047,733 16:54:12 11/04/2026
171 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.29 $20,863,898 16:59:53 11/04/2026
172 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $20,397,819 16:59:52 11/04/2026
173 WEEX WEEX ETH/USDC $2,243.98 $19,840,468 16:57:09 11/04/2026
174 Millionero Millionero USDT/USDC $1.0000 $19,816,759 16:54:07 11/04/2026
175 Cofinex Cofinex ETH/USDC $2,243.34 $19,391,400 17:00:15 11/04/2026
176 Hyperliquid Hyperliquid XRP/USD $1.35 $18,979,186 16:57:26 11/04/2026
177 HTX HTX USDC/USDT $0.9999 $18,768,817 16:59:25 11/04/2026
178 Hotcoin Hotcoin USDC/USDT $0.9999 $18,577,810 16:54:08 11/04/2026
179 Cryptomus Cryptomus BTC/USDC $72,873.20 $18,366,382 16:54:08 11/04/2026
180 YEX YEX XAUT/USDC $4,728.51 $18,332,118 17:00:13 11/04/2026
181 CoinChief CoinChief USDC/USDT $0.9997 $18,308,643 16:57:09 11/04/2026
182 Bullish Bullish PYUSD/USDC $0.9997 $18,301,067 17:00:07 11/04/2026
183 DigiFinex DigiFinex BTC/USDC $72,928.73 $18,240,831 17:00:07 11/04/2026
184 Deribit Deribit BTC/USDC $72,896.96 $18,010,787 16:57:50 11/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $17,955,143 16:59:47 11/04/2026
186 Drift Protocol Drift Protocol BTC/USDC $68,418.18 $17,908,492 08:06:15 07/04/2026
187 CoinTR CoinTR USDC/USDT $0.9999 $17,718,545 17:00:08 11/04/2026
188 Lighter Lighter LIT/USDC $1.14 $17,694,714 16:57:15 11/04/2026
189 Hyperliquid Hyperliquid xyz:NVDA/USD $188.06 $17,562,669 16:54:26 11/04/2026
190 DigiFinex DigiFinex ETH/USDC $2,244.37 $17,342,116 17:00:07 11/04/2026
191 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03653 $17,032,809 17:02:38 11/04/2026
192 LBank LBank SOL/USDC $84.56 $16,828,839 16:57:12 11/04/2026
193 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $16,736,010 16:59:49 11/04/2026
194 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.0000 $16,536,604 16:59:53 11/04/2026
195 CEEX exchange CEEX exchange USDC/USDT $0.9996 $16,488,139 17:00:10 11/04/2026
196 BingX BingX BTC/USDC $72,880.21 $16,160,273 16:54:11 11/04/2026
197 YEX YEX BTC/USDC $72,936.60 $15,965,716 17:00:13 11/04/2026
198 YEX YEX ETH/USDC $2,245.00 $15,852,424 17:00:13 11/04/2026
199 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9987 $15,844,386 16:59:41 11/04/2026
200 Binance Binance XRP/USDC $1.35 $15,307,968 16:56:42 11/04/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $15,042,552 16:59:50 11/04/2026
202 Hyperliquid Hyperliquid kPEPE/USD $0.003587 $14,941,520 16:54:26 11/04/2026
203 BingX BingX ETH/USDC $2,243.56 $14,839,322 16:54:11 11/04/2026
204 Kraken Kraken XBT/USDC $72,910.12 $14,819,272 16:59:24 11/04/2026
205 Binance Binance 1000PEPE/USDC $0.003586 $14,803,053 16:54:16 11/04/2026
206 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $14,765,689 16:56:29 11/04/2026
207 Websea Websea USDC/USDT $0.9998 $14,345,869 16:42:11 11/04/2026
208 O2 Exchange O2 Exchange USDT/USDC $1.00 $14,235,667 17:00:07 11/04/2026
209 BTCC BTCC SOL/USDC $84.52 $14,133,609 16:57:10 11/04/2026
210 B2Z Exchange B2Z Exchange BTC/USDC $72,934.81 $13,830,939 17:00:11 11/04/2026
211 BITmarkets BITmarkets BTC/USDC $72,928.32 $13,830,678 17:00:10 11/04/2026
212 KCEX KCEX ETH/USDC $2,244.66 $13,822,022 16:57:12 11/04/2026
213 KCEX KCEX BTC/USDC $72,921.81 $13,577,196 16:57:12 11/04/2026
214 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,239.90 $13,359,657 16:59:31 11/04/2026
215 Nivex Nivex USDC/USDT $0.9998 $13,308,902 17:00:07 11/04/2026
216 WhiteBIT WhiteBIT BTC/USDC $72,891.54 $13,273,270 16:54:07 11/04/2026
217 MEXC MEXC BTC/USDC $72,841.01 $13,255,941 16:39:07 11/04/2026
218 Niza.io Niza.io USDC/EUR $1.00 $13,116,949 17:00:10 11/04/2026
219 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.29 $13,098,280 16:59:53 11/04/2026
220 Bitop Bitop USDC/USDT $1.0000 $12,986,084 16:57:12 11/04/2026
221 AllinX AllinX USDC/USDT $0.9999 $12,915,689 17:00:09 11/04/2026
222 WhiteBIT WhiteBIT ETH/USDC $2,243.16 $12,894,256 16:54:07 11/04/2026
223 Bullish Bullish SOL/USDC $84.50 $12,809,153 17:00:07 11/04/2026
224 BloFin BloFin USDQ/USDC $0.9992 $12,689,636 16:57:10 11/04/2026
225 Orderly Orderly BTC/USDC $72,910.88 $12,678,151 17:03:15 11/04/2026
226 Hyperliquid Hyperliquid xyz:SNDK/USD $853.48 $12,657,369 16:54:26 11/04/2026
227 Bullish Bullish USDCV/USDC $0.9991 $12,629,959 17:00:07 11/04/2026
228 Bitunix Bitunix ETH/USDC $2,243.38 $12,362,894 16:57:16 11/04/2026
229 Hyperliquid Hyperliquid xyz:INTC/USD $62.24 $12,093,373 16:54:26 11/04/2026
230 BitKan BitKan USDC/USDT $0.9999 $12,040,542 17:00:07 11/04/2026
231 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $11,785,470 16:59:48 11/04/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.2209 $11,778,359 16:59:53 11/04/2026
233 Hyperliquid Hyperliquid xyz:MU/USD $417.24 $11,679,276 16:54:26 11/04/2026
234 Backpack Exchange Backpack Exchange SOL/USDC $84.51 $11,636,974 16:57:16 11/04/2026
235 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $11,460,019 16:58:25 11/04/2026
236 KuCoin KuCoin USDC/USDT $0.9999 $11,252,333 16:56:53 11/04/2026
237 Cryptomus Cryptomus ETH/USDC $2,243.58 $11,227,286 16:54:08 11/04/2026
238 Bitget Bitget BTC/USDC $72,870.68 $11,219,165 16:54:08 11/04/2026
239 XT.COM XT.COM ETH/USDC $2,243.88 $11,207,926 16:57:12 11/04/2026
240 Binance Binance ZEC/USDC $380.57 $11,039,787 16:56:54 11/04/2026
241 Toobit Toobit XRP/USDC $1.35 $10,936,922 16:57:15 11/04/2026
242 Orca Orca PYUSD/USDC $1.00 $10,917,325 16:45:52 11/04/2026
243 Binance Binance USDC/USD $1.00 $10,344,896 16:56:54 11/04/2026
244 BingX BingX BNB/USDC $606.64 $10,270,167 16:57:18 11/04/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $10,232,416 16:59:49 11/04/2026
246 Millionero Millionero XRP/USDC $1.35 $10,138,042 16:54:07 11/04/2026
247 CEX.IO CEX.IO USDC/EUR $1.00 $9,998,225 16:57:11 11/04/2026
248 Millionero Millionero SOL/USDC $84.49 $9,984,228 16:54:07 11/04/2026
249 Koinbay Koinbay XRP/USDC $1.35 $9,958,303 16:57:12 11/04/2026
250 WHXEX WHXEX XRP/USDC $1.35 $9,950,341 17:00:08 11/04/2026
251 idax exchange idax exchange XRP/USDC $1.35 $9,950,341 17:00:09 11/04/2026
252 Qmall Exchange Qmall Exchange SOL/USDC $88.62 $9,907,574 17:00:07 11/04/2026
253 Bybit Bybit ETH/USDC $2,243.62 $9,906,015 16:54:12 11/04/2026
254 Binance Binance ADA/USDC $0.2501 $9,828,751 16:54:16 11/04/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $9,819,347 16:59:53 11/04/2026
256 Backpack Exchange Backpack Exchange ETH/USDC $2,242.67 $9,769,844 16:57:16 11/04/2026
257 Backpack Exchange Backpack Exchange LIT/USDC $1.14 $9,766,333 16:57:16 11/04/2026
258 BingX BingX SOL/USDC $84.49 $9,677,835 16:57:18 11/04/2026
259 Binance Binance ARB/USDC $0.1141 $9,625,743 16:54:16 11/04/2026
260 CEX.IO CEX.IO USDC/USDT $0.9997 $9,618,274 16:57:11 11/04/2026
261 Bitbaby Bitbaby ETH/USDC $2,243.53 $9,602,356 16:54:12 11/04/2026
262 Binance Binance ENA/USDC $0.09309 $9,597,777 16:54:16 11/04/2026
263 Binance Binance FDUSD/USDC $0.9998 $9,570,252 16:56:54 11/04/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $9,538,217 16:56:52 11/04/2026
265 Deribit Deribit ETH/USDC $2,243.86 $9,476,549 16:57:50 11/04/2026
266 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.17 $9,455,042 16:56:35 11/04/2026
267 Lighter Lighter TAO/USDC $262.11 $9,452,755 16:57:15 11/04/2026
268 Aivora Exchange Aivora Exchange SOL/USDC $84.49 $9,298,930 17:00:16 11/04/2026
269 Bitbaby Bitbaby SOL/USDC $84.43 $9,182,799 16:54:16 11/04/2026
270 Bitbaby Bitbaby BTC/USDC $72,877.59 $9,180,109 16:54:12 11/04/2026
271 Qmall Exchange Qmall Exchange ETH/USDC $2,249.47 $9,152,050 17:00:07 11/04/2026
272 XT.COM XT.COM BTC/USDC $72,906.16 $9,120,224 16:57:12 11/04/2026
273 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,242.24 $9,080,603 16:56:55 11/04/2026
274 Binance Binance SUI/USDC $0.9345 $9,073,136 16:54:16 11/04/2026
275 Bitcastle Bitcastle BTC/USDC $72,942.68 $9,048,353 17:00:11 11/04/2026
276 Binance Binance SUI/USDC $0.9362 $8,942,857 16:56:54 11/04/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $8,884,584 16:59:51 11/04/2026
278 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $380.29 $8,859,965 17:00:15 11/04/2026
279 Binance Binance U/USDC $1.0000 $8,817,745 16:56:42 11/04/2026
280 Binance Binance AVAX/USDC $9.27 $8,761,532 16:54:16 11/04/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $72,759.48 $8,700,170 16:59:40 11/04/2026
282 Backpack Exchange Backpack Exchange WLFI/USDC $0.07867 $8,670,216 16:57:16 11/04/2026
283 YEX YEX ZEC/USDC $379.95 $8,655,301 16:57:16 11/04/2026
284 Byreal Byreal PYBOBO/USDC $0.0007528 $8,642,112 17:02:49 11/04/2026
285 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05784 $8,540,772 16:59:53 11/04/2026
286 Hyperliquid Hyperliquid xyz:CRWV/USD $102.03 $8,408,075 16:54:26 11/04/2026
287 GroveX GroveX ETH/USDC $2,243.38 $8,373,821 16:57:12 11/04/2026
288 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $8,246,259 16:20:23 11/04/2026
289 Binance Binance WLD/USDC $0.2848 $8,224,166 16:54:16 11/04/2026
290 KCEX KCEX XRP/USDC $1.35 $8,159,025 16:57:15 11/04/2026
291 OpenOcean OpenOcean ELIZAOS/USDC $0.9998 $7,998,231 02:09:13 08/04/2026
292 PointPay PointPay USDC/USDT $0.9998 $7,983,911 16:57:07 11/04/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.02245 $7,910,804 16:56:49 11/04/2026
294 Hyperliquid Hyperliquid xyz:GOOGL/USD $316.87 $7,830,786 16:54:26 11/04/2026
295 BTCC BTCC XRP/USDC $1.35 $7,678,899 16:57:10 11/04/2026
296 Binance Binance WLFI/USDC $0.07878 $7,665,452 16:56:54 11/04/2026
297 Drift Protocol Drift Protocol ETH/USDC $2,125.95 $7,660,608 08:06:15 07/04/2026
298 Bullish Bullish RLUSD/USDC $0.9996 $7,639,091 17:00:07 11/04/2026
299 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9985 $7,611,604 16:56:41 11/04/2026
300 Bitget Bitget ETH/USDC $2,243.24 $7,584,868 16:54:08 11/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 11/04/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,288,153,794 với tỷ giá $2,242.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá