USDC USDC
Xếp hạng #6
01:04:48 08/11/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001320 BTC
25,980 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,708.44 | $7,502,022,631 | 00:22:06 08/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,232.19 | $2,706,061,371 | 00:22:06 08/11/2026 |
| 3 |  Azbit |
BTC/USDC | $75,756.98 | $980,988,638 | 00:57:07 08/11/2026 |
| 4 |  Binance |
ETH/USDC | $2,231.86 | $768,230,809 | 00:54:17 08/11/2026 |
| 5 | Binance |
BTC/USDC | $75,722.30 | $716,077,836 | 00:54:17 08/11/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $75,815.57 | $624,561,677 | 00:57:26 08/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $619,306,218 | 00:56:54 08/11/2026 |
| 8 |  CoinW |
ETH/USDC | $2,232.32 | $539,211,302 | 00:57:17 08/11/2026 |
| 9 |  Lighter |
BTC/USDC | $75,837.89 | $497,374,285 | 00:57:15 08/11/2026 |
| 10 | CoinW |
BTC/USDC | $75,728.19 | $411,941,366 | 00:57:17 08/11/2026 |
| 11 | Hyperliquid |
ZEC/USDC | $1,261.50 | $342,652,553 | 00:51:26 08/11/2026 |
| 12 |  4E |
USDC/USDT | $0.9997 | $307,675,662 | 00:54:09 08/11/2026 |
| 13 |  Variational |
BTC/USDC | $75,726.61 | $296,233,244 | 00:57:20 08/11/2026 |
| 14 | Deribit |
SOL/USDC | $89.58 | $238,377,698 | 00:22:06 08/11/2026 |
| 15 |  Bybit |
BTC/USDC | $75,741.21 | $205,300,958 | 00:54:10 08/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,234.78 | $182,501,908 | 00:57:15 08/11/2026 |
| 17 | Hyperliquid |
ETH/USDC | $2,234.85 | $179,785,534 | 00:57:26 08/11/2026 |
| 18 | Bybit |
ETH/USDC | $2,232.56 | $179,584,204 | 00:54:10 08/11/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $77.50 | $157,724,593 | 00:57:26 08/11/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $2,232.04 | $155,785,828 | 01:00:17 08/11/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $75,708.05 | $148,511,550 | 01:00:17 08/11/2026 |
| 22 |  GroveX |
BTC/USDC | $75,744.31 | $147,670,903 | 01:00:07 08/11/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $26,968.64 | $139,864,883 | 00:51:26 08/11/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,380.36 | $118,171,116 | 00:51:26 08/11/2026 |
| 25 |  Bullish |
BTC/USDC | $75,757.29 | $117,775,156 | 00:57:07 08/11/2026 |
| 26 | Bybit |
USDC/USDT | $0.9997 | $115,856,919 | 00:54:10 08/11/2026 |
| 27 | Hyperliquid |
SOL/USDC | $89.72 | $108,879,206 | 00:57:26 08/11/2026 |
| 28 |  Kraken |
USDC/USD | $0.9998 | $104,730,107 | 00:59:55 08/11/2026 |
| 29 |  BlockFin |
BTC/USDC | $75,755.02 | $97,292,956 | 00:57:08 08/11/2026 |
| 30 | Variational |
ETH/USDC | $2,231.68 | $89,012,074 | 00:57:20 08/11/2026 |
| 31 | BlockFin |
ETH/USDC | $2,233.41 | $82,806,062 | 00:57:08 08/11/2026 |
| 32 |  WEEX |
BTC/USDC | $75,756.99 | $81,377,091 | 00:57:09 08/11/2026 |
| 33 |  Toobit |
ETH/USDC | $2,232.33 | $80,504,811 | 00:57:16 08/11/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9997 | $80,421,120 | 01:00:07 08/11/2026 |
| 35 | Binance |
BTC/USDC | $75,754.55 | $80,104,115 | 00:56:52 08/11/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $80,053,615 | 00:52:23 08/11/2026 |
| 37 | Toobit |
BTC/USDC | $75,727.86 | $79,937,306 | 00:57:16 08/11/2026 |
| 38 | Hyperliquid |
xyz:SNDK/USDC | $836.52 | $77,267,041 | 00:57:26 08/11/2026 |
| 39 | WEEX |
USDC/USDT | $0.9997 | $76,691,715 | 00:57:09 08/11/2026 |
| 40 |  OKX |
USDC/USDT | $0.9997 | $76,122,290 | 00:56:23 08/11/2026 |
| 41 |  Gems Trade |
USDC/USDT | $0.9997 | $75,998,906 | 01:00:07 08/11/2026 |
| 42 | BlockFin |
USDC/USDT | $0.9997 | $75,683,729 | 00:57:08 08/11/2026 |
| 43 | Binance |
ZEC/USDC | $1,263.01 | $74,827,859 | 00:54:17 08/11/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9997 | $74,166,955 | 01:00:11 08/11/2026 |
| 45 | Binance |
SOL/USDC | $89.62 | $73,677,148 | 00:54:17 08/11/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.39 | $71,406,341 | 00:51:26 08/11/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $90.19 | $69,894,350 | 00:57:26 08/11/2026 |
| 48 | Binance |
XRP/USDC | $1.16 | $66,188,176 | 00:54:17 08/11/2026 |
| 49 | Hyperliquid |
xyz:SKHX/USDC | $870.79 | $66,083,208 | 00:51:26 08/11/2026 |
| 50 | BlockFin |
SOL/USDC | $89.64 | $65,337,615 | 00:57:08 08/11/2026 |
| 51 |  SuperEx |
USDC/USDT | $0.9997 | $64,659,888 | 00:57:09 08/11/2026 |
| 52 |  ASTX |
USDC/USDT | $0.9998 | $63,529,421 | 01:00:07 08/11/2026 |
| 53 |  KCEX |
BTC/USDC | $75,727.96 | $60,759,410 | 00:57:15 08/11/2026 |
| 54 | Azbit |
BNB/USDC | $694.45 | $60,075,176 | 00:57:07 08/11/2026 |
| 55 |  EdgeX |
BTC/USDC | $75,709.34 | $59,196,988 | 01:00:16 08/11/2026 |
| 56 |  Tapbit |
USDC/USDT | $0.9997 | $58,777,068 | 00:57:07 08/11/2026 |
| 57 | KCEX |
ETH/USDC | $2,232.41 | $58,197,728 | 00:57:15 08/11/2026 |
| 58 |  OrangeX |
USDC/USDT | $0.9998 | $58,153,679 | 00:45:07 08/11/2026 |
| 59 |  TxFlow |
BTC/USDC | $75,726.04 | $56,917,652 | 00:45:45 08/11/2026 |
| 60 | Binance |
ETH/USDC | $2,233.39 | $56,551,893 | 00:56:52 08/11/2026 |
| 61 |  BloFin |
BTC/USDC | $75,749.84 | $55,803,813 | 00:54:11 08/11/2026 |
| 62 | BlockFin |
XRP/USDC | $1.16 | $53,201,145 | 00:57:08 08/11/2026 |
| 63 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $52,243,210 | 01:02:35 08/11/2026 |
| 64 | Hyperliquid |
xyz:SOXL/USDC | $45.62 | $51,375,551 | 00:51:26 08/11/2026 |
| 65 | Hyperliquid |
xyz:SPCX/USDC | $134.65 | $51,252,497 | 00:57:26 08/11/2026 |
| 66 | Hyperliquid |
XRP/USDC | $1.16 | $49,826,547 | 00:57:26 08/11/2026 |
| 67 | BloFin |
ETH/USDC | $2,232.78 | $46,787,787 | 00:54:11 08/11/2026 |
| 68 | BloFin |
USDC/USDT | $0.9997 | $45,511,735 | 00:54:11 08/11/2026 |
| 69 | Lighter |
ZEC/USDC | $1,264.52 | $45,333,029 | 00:57:15 08/11/2026 |
| 70 |  WOO X Pro |
BTC/USDC | $75,705.74 | $43,933,945 | 01:00:16 08/11/2026 |
| 71 |  ALP.COM |
BTC/USDC | $75,733.31 | $41,782,272 | 01:00:08 08/11/2026 |
| 72 | Hyperliquid |
PUMP/USDC | $0.003693 | $41,644,769 | 00:57:26 08/11/2026 |
| 73 |  Biconomy.com |
BTC/USDC | $75,750.46 | $41,123,845 | 00:51:09 08/11/2026 |
| 74 | Lighter |
HYPE/USDC | $77.65 | $41,037,018 | 00:57:15 08/11/2026 |
| 75 | Hyperliquid |
xyz:MU/USDC | $690.38 | $40,427,213 | 00:51:26 08/11/2026 |
| 76 | Tapbit |
BTC/USDC | $75,756.99 | $40,201,256 | 00:57:07 08/11/2026 |
| 77 |  BTCC |
BTC/USDC | $75,756.06 | $40,163,985 | 00:57:12 08/11/2026 |
| 78 | BloFin |
SOL/USDC | $89.68 | $39,122,925 | 00:54:11 08/11/2026 |
| 79 | Hyperliquid |
XMR/USDC | $610.72 | $38,884,386 | 00:57:26 08/11/2026 |
| 80 | Bybit |
SOL/USDC | $89.67 | $38,706,498 | 00:54:10 08/11/2026 |
| 81 |  Websea |
USDC/USDT | $0.9997 | $37,141,864 | 00:57:11 08/11/2026 |
| 82 |  Gate |
USDC/USDT | $0.9997 | $36,806,907 | 00:56:54 08/11/2026 |
| 83 | Biconomy.com |
ETH/USDC | $2,232.74 | $36,690,739 | 00:51:09 08/11/2026 |
| 84 |  Hibt |
BTC/USDC | $75,756.06 | $36,675,354 | 00:57:09 08/11/2026 |
| 85 | Hyperliquid |
xyz:AMD/USDC | $446.45 | $36,224,787 | 00:57:26 08/11/2026 |
| 86 | ALP.COM |
ETH/USDC | $2,232.85 | $35,972,277 | 01:00:08 08/11/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,910,621 | 00:59:47 08/11/2026 |
| 88 |  Venus |
USDC/vUSDC | $0.9998 | $35,148,588 | 00:57:07 08/11/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9997 | $34,757,076 | 00:54:10 08/11/2026 |
| 90 | Lighter |
SOL/USDC | $89.72 | $33,989,202 | 00:57:15 08/11/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9997 | $33,701,312 | 00:57:07 08/11/2026 |
| 92 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.0000 | $33,639,939 | 01:02:33 08/11/2026 |
| 93 | Hibt |
USDC/USDT | $0.9997 | $33,412,927 | 00:57:09 08/11/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9997 | $33,191,278 | 00:54:11 08/11/2026 |
| 95 | BloFin |
XRP/USDC | $1.16 | $31,758,311 | 00:54:11 08/11/2026 |
| 96 |  CZR Exchange |
USDC/USDT | $0.9997 | $30,412,762 | 01:00:07 08/11/2026 |
| 97 | Hyperliquid |
xyz:DRAM/USDC | $39.41 | $29,626,918 | 00:51:26 08/11/2026 |
| 98 | Bullish |
USDT/USDC | $0.9987 | $29,603,554 | 00:57:07 08/11/2026 |
| 99 |  Bitget |
USDC/USDT | $0.9997 | $29,448,472 | 00:55:04 08/11/2026 |
| 100 | Azbit |
USDC/USDT | $0.9996 | $29,397,392 | 00:57:07 08/11/2026 |
| 101 |  IMBX |
USDC/USDT | $0.9999 | $29,394,239 | 01:00:11 08/11/2026 |
| 102 | Hyperliquid |
LIT/USDC | $3.24 | $29,251,427 | 00:57:26 08/11/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $77.52 | $28,913,465 | 00:57:07 08/11/2026 |
| 104 | Hyperliquid |
xyz:CRCL/USDC | $67.30 | $28,353,438 | 00:57:26 08/11/2026 |
| 105 | BTCC |
ETH/USDC | $2,233.14 | $28,308,117 | 00:57:12 08/11/2026 |
| 106 | Bullish |
USD/USDC | $1.0000 | $28,264,024 | 00:57:07 08/11/2026 |
| 107 | OKX |
BTC/USDC | $75,760.33 | $27,672,414 | 00:56:53 08/11/2026 |
| 108 |  HitBTC |
BTC/USDC | $75,755.78 | $27,557,708 | 00:51:09 08/11/2026 |
| 109 |  FMFW.io |
BTC/USDC | $75,750.68 | $27,554,375 | 00:57:09 08/11/2026 |
| 110 |  Changelly |
BTC/USDC | $75,805.39 | $27,533,226 | 01:00:15 08/11/2026 |
| 111 | Aero Slipstream (Base) |
WETH/USDC | $2,233.41 | $27,531,719 | 01:02:26 08/11/2026 |
| 112 | Binance |
XRP/USDC | $1.16 | $27,079,191 | 00:56:54 08/11/2026 |
| 113 |  Niza.io |
USDC/USD | $0.9998 | $26,937,410 | 00:57:08 08/11/2026 |
| 114 |  Orca |
USDC/SOL | $1.00 | $26,887,123 | 00:59:35 08/11/2026 |
| 115 | Variational |
XAU/USDC | $4,073.68 | $26,267,084 | 00:57:20 08/11/2026 |
| 116 |  LBank |
USDC/USDT | $0.9997 | $26,238,927 | 00:57:09 08/11/2026 |
| 117 |  Echobit |
BTC/USDC | $75,756.06 | $26,057,413 | 00:57:09 08/11/2026 |
| 118 | Variational |
ZEC/USDC | $1,262.92 | $25,932,257 | 00:57:20 08/11/2026 |
| 119 | Bullish |
ETH/USDC | $2,233.03 | $25,878,735 | 00:57:07 08/11/2026 |
| 120 |  DigiFinex |
USDC/USDT | $0.9996 | $25,575,181 | 00:57:08 08/11/2026 |
| 121 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,857,669 | 01:00:10 08/11/2026 |
| 122 |  BVOX |
USDC/USDT | $0.9997 | $24,845,157 | 00:57:09 08/11/2026 |
| 123 | Hyperliquid |
NEAR/USDC | $3.66 | $24,616,783 | 00:51:26 08/11/2026 |
| 124 | Hyperliquid |
xyz:KORU/USDC | $7.01 | $24,350,895 | 00:51:26 08/11/2026 |
| 125 | Toobit |
BTC/USDC | $75,756.99 | $23,756,394 | 00:57:09 08/11/2026 |
| 126 |  Koinbay |
USDC/USDT | $0.9997 | $23,623,125 | 00:57:18 08/11/2026 |
| 127 |  Bitbaby |
ETH/USDC | $2,231.81 | $23,618,791 | 01:00:16 08/11/2026 |
| 128 |  idax exchange |
USDC/USDT | $0.9997 | $23,560,595 | 01:00:09 08/11/2026 |
| 129 | Azbit |
ETH/USDC | $2,233.46 | $23,347,757 | 00:57:07 08/11/2026 |
| 130 | Tapbit |
ETH/USDC | $2,233.66 | $23,170,104 | 00:57:07 08/11/2026 |
| 131 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $21,588,802 | 01:01:50 08/11/2026 |
| 132 |  BYDFi |
ETH/USDC | $2,232.43 | $21,357,218 | 00:57:15 08/11/2026 |
| 133 |  Ourbit |
USDC/USDT | $0.9997 | $21,201,483 | 00:54:07 08/11/2026 |
| 134 | Hyperliquid |
UBTC/USDC | $75,744.30 | $20,739,111 | 00:57:07 08/11/2026 |
| 135 |  PointPay |
BTC/USDC | $75,749.40 | $20,658,647 | 00:57:07 08/11/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9997 | $20,642,891 | 01:00:07 08/11/2026 |
| 137 | Aivora Exchange |
XRP/USDC | $1.16 | $20,477,481 | 01:00:17 08/11/2026 |
| 138 | MEXC |
BTC/USDC | $75,728.80 | $20,430,725 | 00:57:16 08/11/2026 |
| 139 | Binance |
USD1/USDC | $0.9978 | $20,167,298 | 00:56:54 08/11/2026 |
| 140 |  XT.COM |
BTC/USDC | $75,756.55 | $19,851,467 | 00:57:10 08/11/2026 |
| 141 |  Phemex |
USDC/USDT | $0.9999 | $19,728,049 | 00:57:11 08/11/2026 |
| 142 | Binance |
BNB/USDC | $694.86 | $19,655,192 | 00:54:17 08/11/2026 |
| 143 | Hyperliquid |
xyz:NVDA/USDC | $187.61 | $19,541,152 | 00:51:26 08/11/2026 |
| 144 |  SunX |
USDC/USDT | $0.9997 | $19,360,832 | 01:00:08 08/11/2026 |
| 145 | Kraken |
USDC/EUR | $1.00 | $19,261,184 | 00:59:55 08/11/2026 |
| 146 |  Bit2Me |
USDC/EUR | $1.00 | $19,054,114 | 00:57:08 08/11/2026 |
| 147 |  x.me Exchange |
USDC/USDT | $0.9997 | $18,951,822 | 00:57:11 08/11/2026 |
| 148 | Hyperliquid |
UZEC/USDC | $1,262.79 | $18,838,482 | 00:54:08 08/11/2026 |
| 149 | Deribit |
XRP/USDC | $1.16 | $18,725,426 | 00:22:06 08/11/2026 |
| 150 | Variational |
HYPE/USDC | $77.39 | $18,690,481 | 00:57:20 08/11/2026 |
| 151 | Lighter |
QQQ/USDC | $656.45 | $18,582,598 | 00:57:15 08/11/2026 |
| 152 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 153 | Bitbaby |
BTC/USDC | $75,707.05 | $18,267,219 | 01:00:16 08/11/2026 |
| 154 | Aivora Exchange |
SOL/USDC | $89.64 | $18,002,547 | 01:00:17 08/11/2026 |
| 155 | PointPay |
ETH/USDC | $2,233.12 | $17,961,539 | 00:57:07 08/11/2026 |
| 156 |  Project-X |
WHYPE/USDC | $77.54 | $17,844,574 | 00:58:53 08/11/2026 |
| 157 | EdgeX |
SOL/USDC | $89.60 | $17,737,600 | 01:00:16 08/11/2026 |
| 158 |  Hotcoin |
BTC/USDC | $75,749.76 | $17,591,513 | 00:54:15 08/11/2026 |
| 159 | Koinbay |
BTC/USDC | $75,755.71 | $17,565,380 | 00:57:18 08/11/2026 |
| 160 | EdgeX |
ETH/USDC | $2,232.08 | $17,452,248 | 01:00:16 08/11/2026 |
| 161 | Lighter |
SPY/USDC | $736.29 | $17,390,003 | 00:57:15 08/11/2026 |
| 162 | idax exchange |
BTC/USDC | $75,739.74 | $17,378,119 | 01:00:09 08/11/2026 |
| 163 | Lighter |
LIT/USDC | $3.25 | $17,076,183 | 00:57:15 08/11/2026 |
| 164 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $16,922,493 | 00:50:23 08/11/2026 |
| 165 | EdgeX |
XRP/USDC | $1.16 | $16,854,712 | 01:00:16 08/11/2026 |
| 166 |  BitDelta |
LTC/USDC | $52.19 | $16,660,409 | 00:57:09 08/11/2026 |
| 167 |  BingX |
USDC/USDT | $0.9997 | $16,254,987 | 00:57:18 08/11/2026 |
| 168 | Hotcoin |
ETH/USDC | $2,232.95 | $16,216,342 | 00:54:15 08/11/2026 |
| 169 | Koinbay |
ETH/USDC | $2,233.47 | $16,065,895 | 00:57:18 08/11/2026 |
| 170 | BYDFi |
USDC/USDT | $0.9997 | $16,026,642 | 00:57:07 08/11/2026 |
| 171 | BitDelta |
BNB/USDC | $694.62 | $16,008,788 | 00:57:09 08/11/2026 |
| 172 | idax exchange |
ETH/USDC | $2,233.06 | $15,967,700 | 01:00:09 08/11/2026 |
| 173 |  Coinbase Exchange |
USDC/EUR | $1.00 | $15,915,993 | 00:56:59 08/11/2026 |
| 174 |  OmniX |
USDC/USDT | $0.9997 | $15,911,610 | 00:57:11 08/11/2026 |
| 175 | Toobit |
ETH/USDC | $2,233.47 | $15,841,155 | 00:57:09 08/11/2026 |
| 176 | Hyperliquid |
xyz:INTC/USDC | $56.10 | $15,840,848 | 00:51:26 08/11/2026 |
| 177 | Variational |
BNB/USDC | $693.93 | $15,727,961 | 00:57:20 08/11/2026 |
| 178 | idax exchange |
XRP/USDC | $1.16 | $15,633,588 | 01:00:09 08/11/2026 |
| 179 | Koinbay |
XRP/USDC | $1.16 | $15,554,100 | 00:57:18 08/11/2026 |
| 180 | Hyperliquid |
xyz:SKHY/USDC | $128.58 | $15,522,964 | 00:51:26 08/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9990 | $15,388,782 | 00:59:35 08/11/2026 |
| 182 |  Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 183 | BlockFin |
PEPE/USDC | $0.000004900 | $15,270,075 | 00:57:08 08/11/2026 |
| 184 |  IndoEx |
ETH/USDC | $2,232.67 | $15,229,305 | 01:00:08 08/11/2026 |
| 185 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $15,039,947 | 01:02:30 08/11/2026 |
| 186 | Lighter |
XAU/USDC | $4,072.26 | $14,997,999 | 00:57:15 08/11/2026 |
| 187 |  BitradeX |
USDC/USDT | $0.9997 | $14,770,271 | 00:57:07 08/11/2026 |
| 188 | WOO X Pro |
USDC/USDT | $0.9992 | $14,758,952 | 01:00:16 08/11/2026 |
| 189 | Hyperliquid |
xyz:GOLD/USDC | $4,073.74 | $14,569,507 | 00:51:26 08/11/2026 |
| 190 | Hyperliquid |
xyz:NATGAS/USDC | $3.10 | $14,547,990 | 00:51:26 08/11/2026 |
| 191 |  KuCoin |
USDC/USDT | $0.9997 | $14,416,434 | 00:58:23 08/11/2026 |
| 192 | Hyperliquid |
kPEPE/USDC | $0.004882 | $14,400,665 | 00:51:26 08/11/2026 |
| 193 |  UZX |
USDC/USDT | $0.9997 | $14,380,703 | 00:54:17 08/11/2026 |
| 194 | Binance |
NEAR/USDC | $3.65 | $14,346,063 | 00:54:17 08/11/2026 |
| 195 | Binance |
SOL/USDC | $89.67 | $14,253,335 | 00:56:52 08/11/2026 |
| 196 |  ZKE |
USDC/USDT | $0.9997 | $14,136,326 | 01:00:09 08/11/2026 |
| 197 | Lighter |
SNDK/USDC | $837.54 | $14,131,638 | 00:57:15 08/11/2026 |
| 198 | XT.COM |
ETH/USDC | $2,233.44 | $14,114,705 | 00:57:10 08/11/2026 |
| 199 | Hyperliquid |
xyz:GOOGL/USDC | $284.63 | $13,820,231 | 00:51:26 08/11/2026 |
| 200 | Lighter |
NVDA/USDC | $187.74 | $13,791,601 | 00:57:15 08/11/2026 |
| 201 | Kraken |
USDC/USDT | $0.9997 | $13,684,380 | 00:59:55 08/11/2026 |
| 202 | BTCC |
XRP/USDC | $1.16 | $13,543,996 | 00:57:12 08/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9989 | $13,498,266 | 00:54:47 08/11/2026 |
| 204 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,231.97 | $13,494,202 | 00:59:41 08/11/2026 |
| 205 | Variational |
SOL/USDC | $89.61 | $13,380,500 | 00:57:20 08/11/2026 |
| 206 | LBank |
XRP/USDC | $1.16 | $13,269,080 | 00:57:09 08/11/2026 |
| 207 | BYDFi |
BTC/USDC | $75,728.90 | $13,222,351 | 00:57:15 08/11/2026 |
| 208 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $13,191,161 | 00:56:47 08/11/2026 |
| 209 | TxFlow |
ETH/USDC | $2,233.02 | $13,007,784 | 00:45:45 08/11/2026 |
| 210 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,233.67 | $12,996,923 | 00:59:40 08/11/2026 |
| 211 | Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
| 212 | Bullish |
PENGU/USDC | $0.006399 | $12,708,229 | 00:57:07 08/11/2026 |
| 213 |  Cofinex |
ETH/USDC | $2,232.34 | $12,707,935 | 01:00:15 08/11/2026 |
| 214 |  Uniswap v3 (Base) |
WETH/USDC | $2,227.75 | $12,427,869 | 00:59:09 08/11/2026 |
| 215 | KCEX |
SOL/USDC | $89.63 | $11,930,038 | 00:57:15 08/11/2026 |
| 216 |  BITmarkets |
BTC/USDC | $75,773.50 | $11,924,490 | 01:00:08 08/11/2026 |
| 217 | Azbit |
SOL/USDC | $89.66 | $11,854,732 | 00:57:07 08/11/2026 |
| 218 | Uniswap v3 (Base) |
XDP/USDC | $0.01592 | $11,847,443 | 00:59:38 08/11/2026 |
| 219 | BitDelta |
DOGE/USDC | $0.07179 | $11,645,737 | 00:57:09 08/11/2026 |
| 220 | Lighter |
MU/USDC | $690.88 | $11,359,869 | 00:57:15 08/11/2026 |
| 221 | Hibt |
ETH/USDC | $2,233.44 | $11,309,000 | 00:57:09 08/11/2026 |
| 222 | Lighter |
AAPL/USDC | $342.20 | $11,271,698 | 00:57:15 08/11/2026 |
| 223 | Deribit |
ZEC/USDC | $1,259.40 | $11,037,764 | 00:22:06 08/11/2026 |
| 224 | Aero Slipstream (Base) |
USDC/SPCXc | $1.00 | $10,870,626 | 01:01:30 08/11/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $10,822,336 | 00:56:55 08/11/2026 |
| 226 |  Metric (BSC) |
USDC/USDT | $0.9997 | $10,666,083 | 01:02:02 08/11/2026 |
| 227 | TxFlow |
ZEC/USDC | $1,262.46 | $10,656,019 | 00:45:45 08/11/2026 |
| 228 | ZKE |
BTC/USDC | $75,739.57 | $10,426,894 | 01:00:09 08/11/2026 |
| 229 | EdgeX |
XAU/USDC | $4,069.21 | $10,373,123 | 01:00:16 08/11/2026 |
| 230 | Lighter |
XRP/USDC | $1.16 | $10,286,610 | 00:57:15 08/11/2026 |
| 231 | Binance |
DOGE/USDC | $0.07171 | $10,154,910 | 00:54:17 08/11/2026 |
| 232 | Binance |
U/USDC | $0.9991 | $9,747,287 | 00:56:52 08/11/2026 |
| 233 | Phemex |
BTC/USDC | $75,729.40 | $9,722,702 | 00:57:15 08/11/2026 |
| 234 |  Ondo Stocks |
USDON/USDC | $0.9997 | $9,683,849 | 00:27:08 08/11/2026 |
| 235 | Coinbase Exchange |
USDC/BRL | $1.01 | $9,589,393 | 00:56:59 08/11/2026 |
| 236 | ZKE |
ETH/USDC | $2,233.05 | $9,580,646 | 01:00:09 08/11/2026 |
| 237 | Hyperliquid |
xyz:SILVER/USDC | $52.07 | $9,392,815 | 00:51:26 08/11/2026 |
| 238 | ZKE |
XRP/USDC | $1.16 | $9,380,164 | 01:00:09 08/11/2026 |
| 239 | Binance |
1000PEPE/USDC | $0.004881 | $9,307,100 | 00:54:17 08/11/2026 |
| 240 | Bullish |
RLUSD/USDC | $0.9999 | $9,299,704 | 00:57:07 08/11/2026 |
| 241 | Hyperliquid |
xyz:EWY/USDC | $137.58 | $9,183,906 | 00:51:26 08/11/2026 |
| 242 | BloFin |
PEPE/USDC | $0.000004890 | $9,173,164 | 00:54:11 08/11/2026 |
| 243 | Bullish |
USDSUI/USDC | $1.00 | $9,148,692 | 00:57:07 08/11/2026 |
| 244 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $9,063,394 | 21:42:47 07/11/2026 |
| 245 |  Coins.ph |
USDC/PHP | $0.9990 | $8,986,596 | 00:57:10 08/11/2026 |
| 246 | Toobit |
SOL/USDC | $89.62 | $8,982,911 | 00:57:16 08/11/2026 |
| 247 |  CoinTR |
USDC/USDT | $0.9996 | $8,982,231 | 01:00:10 08/11/2026 |
| 248 | Echobit |
ETH/USDC | $2,233.38 | $8,965,969 | 00:57:09 08/11/2026 |
| 249 | Binance |
ZEC/USDC | $1,263.91 | $8,910,073 | 00:56:54 08/11/2026 |
| 250 | OKX |
ETH/USDC | $2,233.10 | $8,640,598 | 00:56:53 08/11/2026 |
| 251 | Lighter |
WTI/USDC | $90.18 | $8,579,246 | 00:57:15 08/11/2026 |
| 252 | MEXC |
SOXL/USDC | $45.77 | $8,568,503 | 00:57:16 08/11/2026 |
| 253 | MEXC |
ETH/USDC | $2,232.44 | $8,463,040 | 00:57:16 08/11/2026 |
| 254 | Aero Slipstream (Base) |
USDC/NVDAc | $1.00 | $8,459,373 | 01:01:34 08/11/2026 |
| 255 | BITmarkets |
ETH/USDC | $2,234.57 | $8,424,421 | 01:00:08 08/11/2026 |
| 256 | SuperEx |
BTC/USDC | $75,758.20 | $8,404,458 | 00:57:09 08/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $8,196,761 | 00:53:11 08/11/2026 |
| 258 | idax exchange |
SOL/USDC | $89.67 | $8,184,411 | 01:00:09 08/11/2026 |
| 259 | KCEX |
XRP/USDC | $1.16 | $8,163,833 | 00:57:15 08/11/2026 |
| 260 | Hyperliquid |
UETH/USDC | $2,231.95 | $8,123,690 | 00:54:08 08/11/2026 |
| 261 | Hyperliquid |
xyz:SMSN/USDC | $142.38 | $8,123,415 | 00:51:26 08/11/2026 |
| 262 | Binance |
USDC/BRL | $1.02 | $8,110,829 | 00:56:54 08/11/2026 |
| 263 | Deribit |
ETH/USDC | $2,232.99 | $7,959,067 | 00:22:06 08/11/2026 |
| 264 | Bitbase |
USDC/USDT | $0.9997 | $7,935,589 | 00:51:08 08/11/2026 |
| 265 | EdgeX |
HYPE/USDC | $77.48 | $7,916,123 | 01:00:16 08/11/2026 |
| 266 | Binance |
UNI/USDC | $7.10 | $7,789,823 | 00:54:17 08/11/2026 |
| 267 | PointPay |
SOL/USDC | $89.67 | $7,731,451 | 00:57:07 08/11/2026 |
| 268 | Tapbit |
XRP/USDC | $1.16 | $7,705,043 | 00:57:07 08/11/2026 |
| 269 | Hyperliquid |
xyz:TSLA/USDC | $357.70 | $7,695,656 | 00:51:26 08/11/2026 |
| 270 | Binance |
USDC/USD | $0.9999 | $7,675,372 | 00:56:52 08/11/2026 |
| 271 | Binance |
EUR/USDC | $1.11 | $7,625,250 | 00:56:54 08/11/2026 |
| 272 | Hyperliquid |
ENA/USDC | $0.1584 | $7,595,444 | 00:57:26 08/11/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $7,507,773 | 00:54:23 08/11/2026 |
| 274 | GroveX |
XAUT/USDC | $4,137.31 | $7,499,317 | 01:00:07 08/11/2026 |
| 275 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $7,456,395 | 00:59:26 08/11/2026 |
| 276 | Deribit |
BTC/USDC | $75,740.78 | $7,438,974 | 00:22:06 08/11/2026 |
| 277 | Hyperliquid |
xyz:AAPL/USDC | $342.20 | $7,252,804 | 00:57:26 08/11/2026 |
| 278 | Hotcoin |
USDC/USDT | $0.9997 | $7,197,732 | 00:54:15 08/11/2026 |
| 279 | BTCC |
SOL/USDC | $89.67 | $7,156,628 | 00:57:12 08/11/2026 |
| 280 | Aero Slipstream (Base) |
USDC/AMZNc | $1.00 | $7,115,746 | 01:00:08 08/11/2026 |
| 281 | Lighter |
META/USDC | $611.99 | $7,007,353 | 00:57:15 08/11/2026 |
| 282 | Hyperliquid |
xyz:MRNA/USDC | $256.94 | $7,001,127 | 00:51:26 08/11/2026 |
| 283 |  Backpack Exchange |
BTC/USDC | $75,742.04 | $6,978,099 | 00:57:15 08/11/2026 |
| 284 | Toobit |
SOL/USDC | $89.67 | $6,977,338 | 00:57:09 08/11/2026 |
| 285 | BingX |
BTC/USDC | $75,756.05 | $6,974,808 | 00:57:18 08/11/2026 |
| 286 | Aero Slipstream (Base) |
USDC/GOOGLc | $1.00 | $6,907,668 | 00:53:05 08/11/2026 |
| 287 | Cofinex |
BTC/USDC | $75,716.94 | $6,881,023 | 01:00:15 08/11/2026 |
| 288 | Toobit |
XRP/USDC | $1.16 | $6,842,422 | 00:57:16 08/11/2026 |
| 289 |  Bitspay |
BTC/USDC | $75,738.93 | $6,824,218 | 01:00:11 08/11/2026 |
| 290 | Bullish |
SOL/USDC | $89.67 | $6,808,416 | 00:57:07 08/11/2026 |
| 291 | Hyperliquid |
xyz:ORCL/USDC | $115.84 | $6,798,128 | 00:57:26 08/11/2026 |
| 292 | FMFW.io |
ETH/USDC | $2,232.88 | $6,795,975 | 00:57:09 08/11/2026 |
| 293 | HitBTC |
ETH/USDC | $2,233.21 | $6,791,612 | 00:51:09 08/11/2026 |
| 294 | Changelly |
ETH/USDC | $2,233.64 | $6,787,191 | 01:00:15 08/11/2026 |
| 295 | Coinbase Exchange |
USDT/USDC | $0.9986 | $6,753,828 | 00:56:30 08/11/2026 |
| 296 | Phemex |
ETH/USDC | $2,232.43 | $6,733,839 | 00:57:15 08/11/2026 |
| 297 | Lighter |
GOOGL/USDC | $284.70 | $6,637,711 | 00:57:15 08/11/2026 |
| 298 |  Meteora DLMM |
USDC/SOL | $0.9993 | $6,630,958 | 00:59:26 08/11/2026 |
| 299 | BlockFin |
ADA/USDC | $0.1816 | $6,613,245 | 00:57:08 08/11/2026 |
| 300 | GroveX |
ETH/USDC | $2,233.07 | $6,531,657 | 01:00:07 08/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:22:06 08/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,502,022,631 với tỷ giá $75,708.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.