USDC USDC
Xếp hạng #6
16:59:48 03/11/2026
Giá USDC (USDC)
$0.9997 0%
0.00001299 BTC
25,980 VND
Thấp: $0.9995
Cao: $0.9998
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $76,892.15 | $2,768,254,829 | 16:54:17 03/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $76,984.01 | $2,738,787,986 | 16:54:27 03/11/2026 |
| 3 | Binance |
ETH/USDC | $2,264.27 | $1,947,096,603 | 16:54:17 03/11/2026 |
| 4 | Binance |
USDC/USDT | $0.9996 | $1,718,779,016 | 16:56:52 03/11/2026 |
| 5 |  CoinW |
BTC/USDC | $76,877.97 | $1,426,622,508 | 16:57:15 03/11/2026 |
| 6 |  Lighter |
BTC/USDC | $77,030.69 | $1,154,379,343 | 16:57:15 03/11/2026 |
| 7 | CoinW |
ETH/USDC | $2,263.06 | $1,142,452,242 | 16:57:15 03/11/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,267.59 | $968,338,551 | 16:54:27 03/11/2026 |
| 9 |  Azbit |
BTC/USDC | $76,938.52 | $964,883,152 | 16:57:09 03/11/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $850,908,327 | 17:00:09 03/11/2026 |
| 11 | Hyperliquid |
HYPE/USDC | $84.41 | $657,592,222 | 16:54:27 03/11/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $1,147.19 | $544,396,507 | 16:54:27 03/11/2026 |
| 13 | Hyperliquid |
xyz:CL/USDC | $97.36 | $477,490,778 | 16:54:27 03/11/2026 |
| 14 | Hyperliquid |
xyz:BRENTOIL/USDC | $105.68 | $448,205,564 | 16:54:27 03/11/2026 |
| 15 |  Bullish |
BTC/USDC | $76,926.46 | $438,094,342 | 16:57:12 03/11/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $28,089.49 | $409,540,559 | 16:54:27 03/11/2026 |
| 17 |  Echobit |
BTC/USDC | $76,938.52 | $393,402,199 | 16:57:08 03/11/2026 |
| 18 | Lighter |
ETH/USDC | $2,267.38 | $367,767,077 | 16:57:15 03/11/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $76,942.66 | $337,619,241 | 17:00:16 03/11/2026 |
| 20 |  BitGW Exchange |
USDC/USDT | $0.9997 | $324,873,451 | 16:57:08 03/11/2026 |
| 21 |  Bybit |
USDC/USDT | $0.9996 | $323,594,631 | 16:54:08 03/11/2026 |
| 22 |  WEEX |
USDC/USDT | $0.9997 | $306,053,769 | 16:57:08 03/11/2026 |
| 23 |  Gems Trade |
USDC/USDT | $0.9997 | $304,620,031 | 17:00:07 03/11/2026 |
| 24 |  OKX |
USDC/USDT | $0.9997 | $304,251,039 | 16:56:23 03/11/2026 |
| 25 | Hyperliquid |
xyz:SP500/USDC | $7,536.98 | $303,203,801 | 16:54:27 03/11/2026 |
| 26 | Binance |
BTC/USDC | $76,938.45 | $296,702,770 | 16:56:52 03/11/2026 |
| 27 | WEEX |
BTC/USDC | $76,937.76 | $296,229,396 | 16:57:08 03/11/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USDC | $1,053.42 | $293,077,771 | 16:54:27 03/11/2026 |
| 29 |  Toobit |
BTC/USDC | $76,917.03 | $283,473,309 | 16:57:15 03/11/2026 |
| 30 | Binance |
SOL/USDC | $92.17 | $278,478,777 | 16:54:17 03/11/2026 |
| 31 | Hyperliquid |
SOL/USDC | $92.28 | $274,641,762 | 16:54:27 03/11/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,107.10 | $270,375,176 | 16:54:27 03/11/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,264.10 | $265,460,486 | 17:00:16 03/11/2026 |
| 34 | Hyperliquid |
xyz:SOXL/USDC | $72.36 | $252,975,288 | 16:54:27 03/11/2026 |
| 35 | Hyperliquid |
xyz:SILVER/USDC | $48.90 | $227,136,313 | 16:54:27 03/11/2026 |
| 36 | Toobit |
ETH/USDC | $2,264.63 | $196,976,427 | 16:57:15 03/11/2026 |
| 37 | Binance |
ETH/USDC | $2,265.38 | $192,991,759 | 16:56:52 03/11/2026 |
| 38 |  Kraken |
USDC/EUR | $0.9999 | $186,682,344 | 16:59:24 03/11/2026 |
| 39 |  Bit2Me |
USDC/EUR | $0.9998 | $183,694,835 | 16:57:11 03/11/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9997 | $182,013,339 | 16:57:12 03/11/2026 |
| 41 | Kraken |
USDC/USD | $0.9996 | $181,877,061 | 16:59:24 03/11/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $180,090,537 | 17:00:10 03/11/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9996 | $178,371,751 | 17:00:10 03/11/2026 |
| 44 |  KCEX |
BTC/USDC | $76,915.10 | $178,259,698 | 16:57:15 03/11/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $171,821,421 | 16:55:47 03/11/2026 |
| 46 |  Tapbit |
USDC/USDT | $0.9996 | $162,705,803 | 16:57:07 03/11/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9996 | $157,025,937 | 16:57:10 03/11/2026 |
| 48 |  BlockFin |
USDC/USDT | $0.9996 | $155,503,548 | 17:00:07 03/11/2026 |
| 49 |  OrangeX |
USDC/USDT | $0.9997 | $153,616,849 | 16:57:08 03/11/2026 |
| 50 | Hyperliquid |
xyz:AAPL/USDC | $323.26 | $152,699,691 | 16:54:27 03/11/2026 |
| 51 | Hyperliquid |
xyz:MU/USDC | $855.79 | $151,302,207 | 16:54:27 03/11/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $76,938.52 | $150,076,076 | 16:57:10 03/11/2026 |
| 53 |  BTCC |
BTC/USDC | $76,924.09 | $148,288,865 | 16:57:10 03/11/2026 |
| 54 | Hyperliquid |
NEAR/USDC | $3.83 | $136,094,288 | 16:54:27 03/11/2026 |
| 55 |  Hibt |
BTC/USDC | $76,938.52 | $135,828,714 | 16:57:11 03/11/2026 |
| 56 | Bullish |
USD/USDC | $0.9999 | $128,562,010 | 16:57:12 03/11/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,265.15 | $127,471,618 | 16:57:10 03/11/2026 |
| 58 | Hyperliquid |
xyz:INTC/USDC | $61.57 | $124,307,756 | 16:54:27 03/11/2026 |
| 59 | Hyperliquid |
xyz:DRAM/USDC | $47.31 | $120,958,305 | 16:54:27 03/11/2026 |
| 60 | KCEX |
ETH/USDC | $2,264.58 | $120,393,087 | 16:57:15 03/11/2026 |
| 61 | Binance |
ZEC/USDC | $1,145.12 | $118,938,402 | 16:54:17 03/11/2026 |
| 62 | Hyperliquid |
xyz:NVDA/USDC | $205.15 | $116,822,540 | 16:54:27 03/11/2026 |
| 63 |  MEXC |
BTC/USDC | $76,891.80 | $111,745,989 | 16:54:16 03/11/2026 |
| 64 |  GroveX |
BTC/USDC | $76,910.60 | $111,488,931 | 17:00:07 03/11/2026 |
| 65 |  Bitunix |
BTC/USDC | $76,897.21 | $102,995,832 | 16:57:17 03/11/2026 |
| 66 | Hyperliquid |
xyz:SKHY/USDC | $150.07 | $101,304,118 | 16:54:27 03/11/2026 |
| 67 | Hyperliquid |
xyz:SPCX/USDC | $137.62 | $100,179,556 | 16:54:27 03/11/2026 |
| 68 |  Bitget |
USDC/USDT | $0.9997 | $99,045,948 | 16:54:59 03/11/2026 |
| 69 | Hyperliquid |
xyz:GOOGL/USDC | $278.75 | $98,979,943 | 16:54:27 03/11/2026 |
| 70 |  Zoomex |
USDC/USDT | $0.9996 | $97,451,805 | 16:51:07 03/11/2026 |
| 71 | BTCC |
ETH/USDC | $2,264.72 | $96,435,293 | 16:57:10 03/11/2026 |
| 72 |  BloFin |
USDC/USDT | $0.9997 | $93,183,764 | 16:57:10 03/11/2026 |
| 73 | Hibt |
USDC/USDT | $0.9997 | $92,778,827 | 16:57:11 03/11/2026 |
| 74 | Hyperliquid |
xyz:CRCL/USDC | $72.18 | $90,521,813 | 16:54:27 03/11/2026 |
| 75 | Bullish |
ETH/USDC | $2,264.92 | $89,834,612 | 16:57:12 03/11/2026 |
| 76 | Toobit |
BTC/USDC | $76,937.76 | $89,090,510 | 16:57:11 03/11/2026 |
| 77 |  Orca |
USDC/SOL | $0.9997 | $88,414,107 | 16:59:49 03/11/2026 |
| 78 | Hyperliquid |
xyz:GOLD/USDC | $3,910.25 | $87,889,777 | 16:54:27 03/11/2026 |
| 79 | Tapbit |
BTC/USDC | $76,932.04 | $87,568,815 | 16:57:07 03/11/2026 |
| 80 |  BitxEX |
USDC/USDT | $0.9997 | $86,011,876 | 17:00:09 03/11/2026 |
| 81 |  Tebbit |
USDC/USDT | $0.9997 | $85,744,112 | 17:00:08 03/11/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9997 | $85,558,384 | 16:57:12 03/11/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9997 | $82,389,196 | 17:00:08 03/11/2026 |
| 84 | OKX |
BTC/USDC | $76,933.86 | $80,888,557 | 16:56:23 03/11/2026 |
| 85 |  CZR Exchange |
USDC/USDT | $0.9997 | $77,712,503 | 17:00:09 03/11/2026 |
| 86 | Bullish |
USDT/USDC | $0.9983 | $76,016,375 | 16:57:12 03/11/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $84.35 | $75,668,386 | 16:54:12 03/11/2026 |
| 88 |  Coinbase Exchange |
USDT/USDC | $0.9983 | $75,124,306 | 16:56:29 03/11/2026 |
| 89 |  Bitbaby |
BTC/USDC | $76,928.37 | $73,953,890 | 17:00:16 03/11/2026 |
| 90 | Binance |
BNB/USDC | $696.41 | $73,739,515 | 16:54:17 03/11/2026 |
| 91 | XT.COM |
BTC/USDC | $76,941.22 | $73,154,806 | 16:57:12 03/11/2026 |
| 92 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $72,388,418 | 16:55:47 03/11/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9997 | $71,103,895 | 16:57:10 03/11/2026 |
| 94 |  Metric (Ethereum) |
USDC/USDT | $0.9996 | $70,648,358 | 17:02:47 03/11/2026 |
| 95 |  BVOX |
USDC/USDT | $0.9997 | $68,541,281 | 16:57:07 03/11/2026 |
| 96 | Lighter |
HYPE/USDC | $84.50 | $67,776,809 | 16:57:15 03/11/2026 |
| 97 | Binance |
XRP/USDC | $1.25 | $67,143,874 | 16:54:17 03/11/2026 |
| 98 |  Websea |
USDC/USDT | $0.9996 | $63,615,888 | 16:57:08 03/11/2026 |
| 99 | Azbit |
BNB/USDC | $696.26 | $63,055,400 | 16:57:09 03/11/2026 |
| 100 |  Koinbay |
USDC/USDT | $0.9997 | $63,028,926 | 16:57:10 03/11/2026 |
| 101 |  idax exchange |
USDC/USDT | $0.9997 | $62,938,763 | 17:00:10 03/11/2026 |
| 102 |  HitBTC |
BTC/USDC | $76,910.65 | $62,651,726 | 16:54:10 03/11/2026 |
| 103 |  FMFW.io |
BTC/USDC | $76,915.73 | $62,458,751 | 16:57:12 03/11/2026 |
| 104 |  Changelly |
BTC/USDC | $76,913.02 | $62,406,283 | 16:57:07 03/11/2026 |
| 105 | Echobit |
ETH/USDC | $2,265.12 | $61,570,707 | 16:57:08 03/11/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9998 | $61,071,001 | 16:57:09 03/11/2026 |
| 107 | Hyperliquid |
XRP/USDC | $1.25 | $61,037,953 | 16:54:27 03/11/2026 |
| 108 | Hyperliquid |
XMR/USDC | $627.17 | $59,980,441 | 16:54:27 03/11/2026 |
| 109 |  Gate |
USDC/USDT | $0.9997 | $59,484,430 | 16:56:24 03/11/2026 |
| 110 | MEXC |
USDC/USDT | $0.9996 | $58,266,429 | 16:54:08 03/11/2026 |
| 111 | Hyperliquid |
xyz:KORU/USDC | $10.83 | $58,141,131 | 16:54:27 03/11/2026 |
| 112 | Bitbaby |
ETH/USDC | $2,263.73 | $57,829,611 | 17:00:16 03/11/2026 |
| 113 | Hyperliquid |
xyz:LITE/USDC | $698.75 | $57,731,017 | 16:54:27 03/11/2026 |
| 114 |  Ourbit |
USDC/USDT | $0.9997 | $57,582,643 | 16:48:11 03/11/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9997 | $57,367,453 | 17:00:09 03/11/2026 |
| 116 | Lighter |
SOL/USDC | $92.35 | $57,048,651 | 16:57:15 03/11/2026 |
| 117 | Tapbit |
ETH/USDC | $2,265.38 | $56,104,963 | 16:57:07 03/11/2026 |
| 118 |  x.me Exchange |
USDC/USDT | $0.9997 | $55,848,219 | 16:57:09 03/11/2026 |
| 119 | Binance |
U/USDC | $0.9983 | $55,615,835 | 16:56:52 03/11/2026 |
| 120 |  XXKK |
USDC/USDT | $0.9997 | $55,535,262 | 17:00:07 03/11/2026 |
| 121 |  Backpack Exchange |
BTC/USDC | $76,917.70 | $54,959,555 | 16:57:15 03/11/2026 |
| 122 | Toobit |
ETH/USDC | $2,265.34 | $54,204,535 | 16:57:11 03/11/2026 |
| 123 | Coinbase Exchange |
USDC/EUR | $0.9998 | $54,117,109 | 16:56:59 03/11/2026 |
| 124 |  Uniswap v3 (Base) |
WETH/USDC | $2,246.55 | $53,882,864 | 16:56:41 03/11/2026 |
| 125 | Hyperliquid |
xyz:TSLA/USDC | $401.78 | $53,740,487 | 16:54:27 03/11/2026 |
| 126 |  TxFlow |
BTC/USDC | $76,908.80 | $53,299,193 | 16:58:06 03/11/2026 |
| 127 | Binance |
SOL/USDC | $92.24 | $53,140,290 | 16:56:52 03/11/2026 |
| 128 |  BitradeX |
USDC/USDT | $0.9997 | $53,081,038 | 16:57:09 03/11/2026 |
| 129 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9982 | $51,367,974 | 17:02:39 03/11/2026 |
| 130 | Azbit |
SOL/USDC | $92.23 | $49,963,402 | 16:57:09 03/11/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,263.63 | $48,768,940 | 16:59:39 03/11/2026 |
| 132 | Azbit |
ETH/USDC | $2,264.91 | $48,601,879 | 16:57:09 03/11/2026 |
| 133 | XT.COM |
ETH/USDC | $2,265.28 | $48,282,070 | 16:57:12 03/11/2026 |
| 134 | idax exchange |
BTC/USDC | $76,948.97 | $47,139,120 | 17:00:10 03/11/2026 |
| 135 |  Niza.io |
USDC/EUR | $0.9997 | $47,128,436 | 16:51:07 03/11/2026 |
| 136 | Koinbay |
BTC/USDC | $76,947.49 | $47,098,113 | 16:57:10 03/11/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $46,247,589 | 16:55:23 03/11/2026 |
| 138 | Hyperliquid |
xyz:SMSN/USDC | $164.85 | $46,076,058 | 16:54:27 03/11/2026 |
| 139 |  Project-X |
WHYPE/USDC | $84.27 | $45,863,655 | 16:59:53 03/11/2026 |
| 140 | Lighter |
ZEC/USDC | $1,146.82 | $45,541,677 | 16:57:15 03/11/2026 |
| 141 | Niza.io |
USDC/USD | $0.9996 | $45,489,972 | 16:51:07 03/11/2026 |
| 142 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 143 |  LBank |
USDC/USDT | $0.9997 | $45,157,940 | 16:57:10 03/11/2026 |
| 144 | Hyperliquid |
xyz:EWY/USDC | $154.07 | $44,955,967 | 16:54:27 03/11/2026 |
| 145 | Lighter |
XAU/USDC | $3,910.28 | $44,236,638 | 16:57:15 03/11/2026 |
| 146 |  BingX |
USDC/USDT | $0.9997 | $43,182,142 | 16:57:10 03/11/2026 |
| 147 | Hyperliquid |
UBTC/USDC | $76,905.55 | $43,160,182 | 16:54:12 03/11/2026 |
| 148 | Bybit |
BTC/USDC | $76,897.57 | $42,881,022 | 16:54:08 03/11/2026 |
| 149 | Lighter |
QQQ/USDC | $683.91 | $42,855,720 | 16:57:15 03/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9991 | $42,691,061 | 16:55:23 03/11/2026 |
| 151 | Lighter |
AAPL/USDC | $323.47 | $42,044,880 | 16:57:15 03/11/2026 |
| 152 | Hyperliquid |
xyz:PLTR/USDC | $166.26 | $41,494,889 | 16:54:27 03/11/2026 |
| 153 | Aivora Exchange |
SOL/USDC | $92.24 | $40,887,609 | 17:00:16 03/11/2026 |
| 154 | Binance |
USD1/USDC | $0.9977 | $40,797,571 | 16:56:52 03/11/2026 |
| 155 |  UZX |
USDC/USDT | $0.9997 | $40,072,482 | 16:57:08 03/11/2026 |
| 156 |  SunX |
USDC/USDT | $0.9997 | $38,629,544 | 17:00:09 03/11/2026 |
| 157 | Hibt |
ETH/USDC | $2,265.16 | $38,582,896 | 16:57:11 03/11/2026 |
| 158 | Kraken |
USDC/USDT | $0.9997 | $38,544,849 | 16:59:24 03/11/2026 |
| 159 | Koinbay |
ETH/USDC | $2,265.11 | $37,900,879 | 16:57:10 03/11/2026 |
| 160 | idax exchange |
ETH/USDC | $2,264.68 | $37,837,488 | 17:00:10 03/11/2026 |
| 161 |  ZKE |
USDC/USDT | $0.9997 | $37,813,252 | 16:57:12 03/11/2026 |
| 162 | Aero Slipstream (Base) |
WETH/USDC | $2,259.53 | $37,622,353 | 17:02:33 03/11/2026 |
| 163 | Hyperliquid |
PUMP/USDC | $0.004023 | $37,582,841 | 16:54:27 03/11/2026 |
| 164 |  Cofinex |
ETH/USDC | $2,262.97 | $37,231,906 | 17:00:15 03/11/2026 |
| 165 | Binance |
USDC/USD | $0.9998 | $37,225,839 | 16:56:52 03/11/2026 |
| 166 | BlockFin |
BTC/USDC | $76,986.14 | $37,015,388 | 17:00:07 03/11/2026 |
| 167 | Hyperliquid |
xyz:AMD/USDC | $479.55 | $36,802,993 | 16:54:27 03/11/2026 |
| 168 | Binance |
XRP/USDC | $1.25 | $36,504,808 | 16:56:52 03/11/2026 |
| 169 |  IndoEx |
ETH/USDC | $2,264.27 | $35,362,724 | 16:57:07 03/11/2026 |
| 170 | KCEX |
SOL/USDC | $92.22 | $34,857,139 | 16:57:15 03/11/2026 |
| 171 |  BYDFi |
USDC/USDT | $0.9997 | $34,646,969 | 16:57:08 03/11/2026 |
| 172 | Hyperliquid |
xyz:NBIS/USDC | $144.99 | $34,460,698 | 16:54:27 03/11/2026 |
| 173 |  Figure Markets |
YLDS/USDC | $0.9997 | $34,071,182 | 17:00:10 03/11/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,259.51 | $33,730,579 | 16:59:59 03/11/2026 |
| 175 |  WOO X Pro |
BTC/USDC | $76,937.44 | $33,602,789 | 17:00:16 03/11/2026 |
| 176 | BlockFin |
SOL/USDC | $92.31 | $33,056,705 | 17:00:07 03/11/2026 |
| 177 |  Venus |
USDC/vUSDC | $0.9997 | $32,658,073 | 16:57:10 03/11/2026 |
| 178 | BlockFin |
ETH/USDC | $2,265.08 | $32,447,309 | 17:00:07 03/11/2026 |
| 179 |  Metric (BSC) |
USDC/USDT | $0.9996 | $32,429,701 | 17:02:48 03/11/2026 |
| 180 | Azbit |
USDC/USDT | $0.9995 | $32,338,382 | 16:57:09 03/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $32,204,650 | 16:52:59 03/11/2026 |
| 182 | Hyperliquid |
WLD/USDC | $0.3688 | $31,392,001 | 16:54:27 03/11/2026 |
| 183 | Bullish |
EUR/USDC | $1.12 | $31,350,011 | 16:57:12 03/11/2026 |
| 184 | BYDFi |
ETH/USDC | $2,264.22 | $31,249,594 | 16:57:15 03/11/2026 |
| 185 |  Hotcoin |
BTC/USDC | $76,905.30 | $30,946,307 | 16:57:14 03/11/2026 |
| 186 | Binance |
NEAR/USDC | $3.83 | $30,819,656 | 16:54:17 03/11/2026 |
| 187 | SuperEx |
BTC/USDC | $76,937.14 | $30,593,476 | 16:57:12 03/11/2026 |
| 188 | Hyperliquid |
xyz:MRVL/USDC | $175.72 | $30,577,636 | 16:54:27 03/11/2026 |
| 189 | Lighter |
SPY/USDC | $752.12 | $30,109,208 | 16:57:15 03/11/2026 |
| 190 | Hyperliquid |
xyz:ORCL/USDC | $118.83 | $30,007,006 | 16:54:27 03/11/2026 |
| 191 |  CEEX exchange |
USDC/USDT | $0.9999 | $29,982,664 | 17:00:09 03/11/2026 |
| 192 | Toobit |
SOL/USDC | $92.21 | $29,879,802 | 16:57:15 03/11/2026 |
| 193 |  WhiteBIT |
USDC/TRY | $1.00 | $29,736,965 | 16:57:10 03/11/2026 |
| 194 |  Metric (Base) |
WETH/USDC | $2,259.59 | $29,718,255 | 17:02:37 03/11/2026 |
| 195 | Hyperliquid |
xyz:AMZN/USDC | $246.15 | $29,612,138 | 16:54:27 03/11/2026 |
| 196 |  KuCoin |
USDC/USDT | $0.9995 | $29,488,818 | 16:56:23 03/11/2026 |
| 197 | Hotcoin |
ETH/USDC | $2,264.57 | $29,429,084 | 16:57:14 03/11/2026 |
| 198 | Hyperliquid |
XPL/USDC | $0.06388 | $29,001,997 | 16:54:27 03/11/2026 |
| 199 | BYDFi |
BTC/USDC | $76,913.03 | $28,744,582 | 16:57:15 03/11/2026 |
| 200 | Hyperliquid |
kPEPE/USDC | $0.004704 | $28,519,981 | 16:54:27 03/11/2026 |
| 201 | ZKE |
BTC/USDC | $76,947.49 | $28,307,914 | 16:57:12 03/11/2026 |
| 202 | Bullish |
USDSUI/USDC | $0.9988 | $27,902,052 | 16:57:12 03/11/2026 |
| 203 | Bitget |
BTC/USDC | $76,838.04 | $27,503,268 | 16:54:59 03/11/2026 |
| 204 | Hyperliquid |
ENA/USDC | $0.1696 | $27,323,007 | 16:54:27 03/11/2026 |
| 205 | Hyperliquid |
xyz:META/USDC | $610.00 | $27,321,581 | 16:54:27 03/11/2026 |
| 206 | BTCC |
SOL/USDC | $92.24 | $26,579,466 | 16:57:10 03/11/2026 |
| 207 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 208 | Backpack Exchange |
SOL/USDC | $92.26 | $26,435,670 | 16:57:15 03/11/2026 |
| 209 |  CoinTR |
USDC/USDT | $0.9999 | $25,360,596 | 17:00:09 03/11/2026 |
| 210 | Hyperliquid |
xyz:CRWV/USDC | $51.37 | $25,314,163 | 16:54:27 03/11/2026 |
| 211 | Phemex |
BTC/USDC | $76,914.13 | $25,280,371 | 16:57:15 03/11/2026 |
| 212 | Lighter |
HOOD/USDC | $84.22 | $25,153,943 | 16:57:15 03/11/2026 |
| 213 | Cofinex |
BTC/USDC | $76,896.98 | $24,694,177 | 17:00:15 03/11/2026 |
| 214 | Hyperliquid |
LIT/USDC | $3.14 | $24,418,843 | 16:54:27 03/11/2026 |
| 215 | WEEX |
ETH/USDC | $2,265.13 | $24,396,194 | 16:57:08 03/11/2026 |
| 216 | BYDFi |
SOL/USDC | $92.22 | $23,931,079 | 16:57:15 03/11/2026 |
| 217 | Bullish |
SOL/USDC | $92.23 | $23,694,050 | 16:57:12 03/11/2026 |
| 218 | MEXC |
SOXL/USDC | $72.37 | $23,604,919 | 16:54:16 03/11/2026 |
| 219 | Aivora Exchange |
XRP/USDC | $1.25 | $23,328,268 | 17:00:16 03/11/2026 |
| 220 | ZKE |
ETH/USDC | $2,265.11 | $22,735,424 | 16:57:12 03/11/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $22,708,941 | 16:55:41 03/11/2026 |
| 222 |  CEX.IO |
USDC/EUR | $0.9999 | $22,649,542 | 16:54:07 03/11/2026 |
| 223 | Lighter |
SNDK/USDC | $1,109.40 | $22,591,523 | 16:57:15 03/11/2026 |
| 224 | Binance |
UNI/USDC | $7.13 | $22,582,449 | 16:54:17 03/11/2026 |
| 225 |  Meteora DLMM |
USDC/SOL | $0.9999 | $21,957,973 | 16:55:23 03/11/2026 |
| 226 | Hyperliquid |
xyz:MSFT/USDC | $505.68 | $21,900,863 | 16:54:27 03/11/2026 |
| 227 | Hyperliquid |
UNI/USDC | $7.14 | $21,709,439 | 16:54:27 03/11/2026 |
| 228 | Hyperliquid |
BNB/USDC | $696.57 | $21,556,583 | 16:54:27 03/11/2026 |
| 229 | Binance |
DOGE/USDC | $0.07398 | $21,417,269 | 16:54:17 03/11/2026 |
| 230 |  Coinone |
USDC/KRW | $1.00 | $21,252,624 | 16:56:53 03/11/2026 |
| 231 | LBank |
SOL/USDC | $92.24 | $21,237,921 | 16:57:10 03/11/2026 |
| 232 | SuperEx |
ETH/USDC | $2,265.31 | $20,276,713 | 16:57:12 03/11/2026 |
| 233 | OKX |
ETH/USDC | $2,264.73 | $20,218,514 | 16:56:23 03/11/2026 |
| 234 |  Ondo Stocks |
USDON/USDC | $0.9996 | $19,619,248 | 16:00:07 03/11/2026 |
| 235 | BloFin |
BTC/USDC | $76,944.63 | $19,547,074 | 16:57:10 03/11/2026 |
| 236 | Bybit |
ETH/USDC | $2,264.51 | $19,539,067 | 16:54:08 03/11/2026 |
| 237 | BloFin |
SOL/USDC | $92.22 | $19,536,222 | 16:57:10 03/11/2026 |
| 238 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9983 | $19,447,742 | 17:02:35 03/11/2026 |
| 239 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9983 | $19,133,855 | 17:02:43 03/11/2026 |
| 240 |  BigONE |
BTC/USDC | $76,942.53 | $18,898,718 | 16:57:11 03/11/2026 |
| 241 | Binance |
1000PEPE/USDC | $0.004702 | $18,792,839 | 16:54:17 03/11/2026 |
| 242 | Lighter |
XAG/USDC | $48.96 | $18,707,643 | 16:57:15 03/11/2026 |
| 243 |  Bitbase |
USDC/USDT | $0.9997 | $18,568,086 | 16:57:10 03/11/2026 |
| 244 | Uniswap v3 (Base) |
XDP/USDC | $0.01806 | $18,541,147 | 16:56:55 03/11/2026 |
| 245 | Lighter |
WTI/USDC | $97.50 | $18,453,332 | 16:57:15 03/11/2026 |
| 246 | Bitbase |
BTC/USDC | $76,946.18 | $18,396,591 | 16:57:10 03/11/2026 |
| 247 | Bullish |
PENGU/USDC | $0.006898 | $18,303,539 | 16:57:12 03/11/2026 |
| 248 | Hyperliquid |
AAVE/USDC | $128.40 | $18,247,017 | 16:54:27 03/11/2026 |
| 249 | BTCC |
XRP/USDC | $1.25 | $18,246,377 | 16:57:10 03/11/2026 |
| 250 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9976 | $18,148,973 | 16:59:57 03/11/2026 |
| 251 | Bitunix |
ETH/USDC | $2,263.81 | $17,820,357 | 16:57:17 03/11/2026 |
| 252 | Lighter |
AMD/USDC | $480.06 | $17,685,075 | 16:57:15 03/11/2026 |
| 253 | DigiFinex |
BTC/USDC | $76,946.18 | $17,669,875 | 16:57:10 03/11/2026 |
| 254 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $17,534,573 | 16:59:23 03/11/2026 |
| 255 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $17,438,654 | 16:55:52 03/11/2026 |
| 256 | Hyperliquid |
xyz:CBRS/USDC | $97.36 | $17,426,728 | 16:54:27 03/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $17,397,748 | 16:55:47 03/11/2026 |
| 258 | Koinbay |
XRP/USDC | $1.25 | $17,273,871 | 16:57:10 03/11/2026 |
| 259 |  Forte DEX |
WETH/USDC | $2,259.77 | $17,262,418 | 17:02:55 03/11/2026 |
| 260 | Toobit |
SOL/USDC | $92.24 | $17,205,702 | 16:57:11 03/11/2026 |
| 261 | Lighter |
GOOGL/USDC | $279.09 | $17,205,537 | 16:57:15 03/11/2026 |
| 262 | idax exchange |
XRP/USDC | $1.25 | $17,185,599 | 17:00:10 03/11/2026 |
| 263 |  OmniX |
USDC/USDT | $0.9997 | $17,109,237 | 16:57:12 03/11/2026 |
| 264 | Hyperliquid |
xyz:MSTR/USDC | $130.63 | $17,091,535 | 16:54:27 03/11/2026 |
| 265 | Bitget |
USDGO/USDC | $0.9999 | $17,088,152 | 16:54:59 03/11/2026 |
| 266 | BloFin |
ETH/USDC | $2,265.31 | $16,829,917 | 16:57:10 03/11/2026 |
| 267 | EasiCoin |
BTC/USDC | $76,978.73 | $16,603,807 | 17:00:09 03/11/2026 |
| 268 | Lighter |
NVDA/USDC | $205.38 | $16,598,226 | 16:57:15 03/11/2026 |
| 269 |  Bitfinex |
UDC/USDT | $0.9996 | $16,533,299 | 16:59:23 03/11/2026 |
| 270 | GroveX |
SOL/USDC | $92.13 | $16,418,282 | 17:00:07 03/11/2026 |
| 271 |  BitTap |
USDC/USDT | $0.9999 | $16,376,623 | 17:00:10 03/11/2026 |
| 272 |  BitDelta |
BNB/USDC | $696.44 | $16,199,128 | 16:57:11 03/11/2026 |
| 273 |  Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 274 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $16,113,866 | 16:11:23 03/11/2026 |
| 275 | BitDelta |
LTC/USDC | $54.03 | $16,030,126 | 16:57:11 03/11/2026 |
| 276 | Hyperliquid |
xyz:CXMT/USDC | $5.88 | $15,886,415 | 16:54:27 03/11/2026 |
| 277 | MEXC |
ETH/USDC | $2,264.17 | $15,844,205 | 16:54:16 03/11/2026 |
| 278 | Cryptomus |
USDC/USDT | $0.9997 | $15,761,306 | 19:51:10 30/10/2026 |
| 279 |  C-Patex |
USDC/USDT | $0.9997 | $15,679,360 | 16:57:10 03/11/2026 |
| 280 | Echobit |
SOL/USDC | $92.24 | $15,640,422 | 16:57:08 03/11/2026 |
| 281 | Lighter |
SKHYNIXUSD/USDC | $1,054.73 | $15,570,257 | 16:57:15 03/11/2026 |
| 282 | FMFW.io |
ETH/USDC | $2,264.65 | $15,563,521 | 16:57:12 03/11/2026 |
| 283 | HitBTC |
ETH/USDC | $2,264.42 | $15,553,996 | 16:54:10 03/11/2026 |
| 284 | Changelly |
ETH/USDC | $2,264.49 | $15,542,630 | 16:57:07 03/11/2026 |
| 285 | TxFlow |
ETH/USDC | $2,264.29 | $15,531,784 | 16:58:06 03/11/2026 |
| 286 | Hyperliquid |
UZEC/USDC | $1,146.14 | $15,239,233 | 16:54:12 03/11/2026 |
| 287 | Lighter |
SOXL/USDC | $72.59 | $15,202,643 | 16:57:15 03/11/2026 |
| 288 | Binance |
ENA/USDC | $0.1694 | $15,011,150 | 16:54:17 03/11/2026 |
| 289 |  Aerodrome SlipStream |
WETH/USDC | $2,259.86 | $14,961,950 | 16:59:59 03/11/2026 |
| 290 | Bullish |
RLUSD/USDC | $0.9997 | $14,736,574 | 16:57:12 03/11/2026 |
| 291 |  KlicklX |
USDC/USDT | $0.9996 | $14,629,082 | 17:00:09 03/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $14,604,066 | 16:54:11 03/11/2026 |
| 293 | OKX |
USDC/EUR | $0.9997 | $14,602,183 | 16:56:23 03/11/2026 |
| 294 | Kraken |
XBT/USDC | $76,917.60 | $14,501,739 | 16:59:24 03/11/2026 |
| 295 | Phemex |
ETH/USDC | $2,264.57 | $14,461,980 | 16:57:15 03/11/2026 |
| 296 | Bitbase |
SOL/USDC | $92.22 | $14,428,636 | 16:57:18 03/11/2026 |
| 297 | MEXC |
XAU/USDC | $3,911.77 | $14,413,765 | 16:54:16 03/11/2026 |
| 298 | Hotcoin |
USDC/USDT | $0.9997 | $14,332,951 | 16:57:14 03/11/2026 |
| 299 | Kraken |
USDC/GBP | $0.9996 | $14,173,390 | 16:59:24 03/11/2026 |
| 300 | Bitbase |
BTC/USDC | $76,917.03 | $14,050,877 | 16:57:18 03/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 03/11/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,768,254,829 với tỷ giá $76,892.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.