Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,065,047,627,739 Khối lượng (24h): $42,576,990,031 Thị phần: BTC: 58.2%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 13:53:00 28/06/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001668 BTC 26,769 VND
Thấp: $0.9994 Cao: $0.9998

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,566.55 $2,360,671,498 13:00:16 28/06/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,882.56 $2,296,361,935 13:00:16 28/06/2026
3 Binance Binance BTC/USDC $59,835.83 $1,152,590,779 12:54:16 28/06/2026
4 BitxEX BitxEX USDC/USDT $0.9996 $1,117,741,485 13:00:10 28/06/2026
5 Hyperliquid Hyperliquid BTC/USD $59,942.21 $959,134,616 12:57:26 28/06/2026
6 Binance Binance ETH/USDC $1,565.77 $858,460,162 12:54:16 28/06/2026
7 Binance Binance USDC/USDT $0.9996 $694,627,456 12:56:54 28/06/2026
8 Azbit Azbit BTC/USDC $59,894.90 $519,463,405 12:57:07 28/06/2026
9 Lighter Lighter BTC/USDC $59,934.85 $395,594,418 12:57:15 28/06/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $70.42 $388,640,059 13:00:16 28/06/2026
11 4E 4E USDC/USDT $0.9996 $343,851,831 13:00:07 28/06/2026
12 Hyperliquid Hyperliquid ETH/USD $1,567.99 $255,603,476 12:57:26 28/06/2026
13 Toobit Toobit BTC/USDC $59,877.78 $246,821,175 12:57:16 28/06/2026
14 Hyperliquid Hyperliquid HYPE/USD $61.90 $245,122,329 12:57:26 28/06/2026
15 Bullish Bullish BTC/USDC $59,894.86 $223,294,195 13:00:11 28/06/2026
16 Tapbit Tapbit USDC/USDT $0.9997 $195,401,011 12:57:10 28/06/2026
17 CoinW CoinW ETH/USDC $1,566.31 $192,267,306 12:57:18 28/06/2026
18 Aivora Exchange Aivora Exchange BTC/USDC $59,882.76 $188,092,069 13:00:15 28/06/2026
19 CoinW CoinW BTC/USDC $59,874.08 $185,436,893 12:57:18 28/06/2026
20 Lighter Lighter ETH/USDC $1,567.81 $184,169,161 12:57:15 28/06/2026
21 Hyperliquid Hyperliquid SOL/USD $70.46 $170,232,654 12:57:26 28/06/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $1,566.52 $158,688,168 13:00:15 28/06/2026
23 Binance Binance BTC/USDC $59,894.00 $158,317,076 12:56:54 28/06/2026
24 OrangeX OrangeX USDC/USDT $0.9996 $147,035,547 12:48:07 28/06/2026
25 Toobit Toobit ETH/USDC $1,566.39 $135,390,712 12:57:16 28/06/2026
26 Binance Binance SOL/USDC $70.29 $131,893,301 12:54:16 28/06/2026
27 SunX SunX USDC/USDT $0.9996 $102,423,756 13:00:08 28/06/2026
28 Binance Binance ETH/USDC $1,567.22 $93,407,252 12:56:54 28/06/2026
29 Hyperliquid Hyperliquid xyz:CL/USD $71.22 $85,354,293 12:57:26 28/06/2026
30 Hibt Hibt USDC/USDT $0.9996 $83,377,291 12:54:12 28/06/2026
31 KCEX KCEX BTC/USDC $59,877.78 $82,305,207 12:57:15 28/06/2026
32 Backpack Exchange Backpack Exchange BTC/USDC $59,876.28 $80,928,670 12:57:16 28/06/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $79,056,006 13:00:08 28/06/2026
34 BTCC BTCC BTC/USDC $59,890.82 $79,036,815 12:57:10 28/06/2026
35 Hibt Hibt BTC/USDC $59,859.26 $72,298,693 12:54:12 28/06/2026
36 Phemex Phemex BTC/USDC $59,874.78 $71,512,459 12:57:16 28/06/2026
37 SuperEx SuperEx USDC/USDT $0.9996 $70,892,696 13:00:13 28/06/2026
38 ASTX ASTX USDC/USDT $0.9996 $69,008,314 13:00:12 28/06/2026
39 YEX YEX BTC/USDC $59,882.86 $68,121,013 13:00:16 28/06/2026
40 Toobit Toobit BTC/USDC $59,897.71 $67,766,637 12:57:08 28/06/2026
41 LBank LBank BTC/USDC $59,900.90 $67,182,832 12:57:08 28/06/2026
42 XT.COM XT.COM BTC/USDC $59,900.91 $63,340,842 12:57:08 28/06/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $63,271,011 12:56:59 28/06/2026
44 Orca Orca USDC/SOL $0.9995 $61,937,208 12:59:42 28/06/2026
45 CrypFine CrypFine USDC/USDT $0.9996 $61,315,672 12:57:10 28/06/2026
46 Bitunix Bitunix BTC/USDC $59,877.78 $60,412,736 12:57:17 28/06/2026
47 Bybit Bybit USDC/USDT $0.9997 $59,864,951 12:54:08 28/06/2026
48 KCEX KCEX ETH/USDC $1,566.40 $57,829,478 12:57:15 28/06/2026
49 Bitbaby Bitbaby BTC/USDC $59,881.86 $56,389,175 13:00:15 28/06/2026
50 Tapbit Tapbit BTC/USDC $59,914.95 $52,392,403 12:57:10 28/06/2026
51 YEX YEX ETH/USDC $1,566.48 $51,953,666 13:00:16 28/06/2026
52 Bullish Bullish USD/USDC $1.00 $50,355,864 13:00:11 28/06/2026
53 Azbit Azbit BNB/USDC $555.41 $49,700,725 12:57:07 28/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,568.39 $48,365,131 12:59:51 28/06/2026
55 XT.COM XT.COM USDC/USDT $0.9996 $47,990,769 12:57:08 28/06/2026
56 Hyperliquid Hyperliquid HYPE/USDC $61.91 $47,888,367 12:57:12 28/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $47,232,419 12:59:51 28/06/2026
58 Biconomy.com Biconomy.com BTC/USDC $59,900.90 $47,207,488 12:57:10 28/06/2026
59 BTCC BTCC ETH/USDC $1,567.24 $46,688,849 12:57:10 28/06/2026
60 Venus Venus USDC/vUSDC $0.9997 $46,566,077 12:57:10 28/06/2026
61 Project-X Project-X WHYPE/USDC $61.86 $46,018,283 12:59:33 28/06/2026
62 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,057.35 $42,970,328 12:57:26 28/06/2026
63 Bitbaby Bitbaby ETH/USDC $1,566.34 $41,991,601 13:00:15 28/06/2026
64 Tebbit Tebbit USDC/USDT $0.9996 $41,405,483 13:00:15 28/06/2026
65 Hyperliquid Hyperliquid ZEC/USD $395.28 $40,197,183 12:57:26 28/06/2026
66 LBank LBank ETH/USDC $1,567.16 $40,111,902 12:57:08 28/06/2026
67 XT.COM XT.COM ETH/USDC $1,567.41 $37,352,564 12:57:08 28/06/2026
68 BlockFin BlockFin USDC/USDT $0.9996 $37,310,291 13:00:07 28/06/2026
69 Bullish Bullish ETH/USDC $1,566.84 $36,221,694 13:00:11 28/06/2026
70 Lighter Lighter SOL/USDC $70.44 $35,373,506 12:57:15 28/06/2026
71 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
72 P2B P2B BTC/USDC $59,859.05 $33,819,788 12:54:07 28/06/2026
73 Biconomy.com Biconomy.com ETH/USDC $1,567.04 $33,504,532 12:57:10 28/06/2026
74 Lighter Lighter HYPE/USDC $61.91 $33,470,894 12:57:15 28/06/2026
75 IMBX IMBX USDC/USDT $0.9996 $32,747,638 13:00:11 28/06/2026
76 Bullish Bullish USDT/USDC $0.9984 $32,598,428 13:00:11 28/06/2026
77 WEEX WEEX USDC/USDT $0.9996 $32,525,646 12:57:09 28/06/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9996 $32,384,404 13:00:11 28/06/2026
79 Phemex Phemex ETH/USDC $1,566.75 $31,912,972 12:57:16 28/06/2026
80 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,568.43 $31,353,186 13:02:53 28/06/2026
81 BitMart BitMart USDC/USDT $0.9997 $31,027,302 12:57:11 28/06/2026
82 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $30,766,361 13:00:16 28/06/2026
83 Cofinex Cofinex BTC/USDC $59,873.26 $30,734,720 13:00:17 28/06/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,563.55 $30,660,217 12:59:11 28/06/2026
85 Toobit Toobit ETH/USDC $1,567.17 $30,378,739 12:57:08 28/06/2026
86 MEXC MEXC BTC/USDC $59,879.18 $30,036,351 12:57:15 28/06/2026
87 Binance Binance XRP/USDC $1.04 $29,132,250 12:54:16 28/06/2026
88 Binance Binance BNB/USDC $555.25 $29,120,617 12:54:16 28/06/2026
89 DigiFinex DigiFinex USDC/USDT $0.9995 $28,676,745 12:57:07 28/06/2026
90 Hyperliquid Hyperliquid xyz:MU/USD $1,124.50 $28,507,637 12:57:26 28/06/2026
91 MEXC MEXC USDC/USDT $0.9996 $27,688,942 12:57:09 28/06/2026
92 Coins.ph Coins.ph USDC/PHP $1.00 $27,683,770 13:00:07 28/06/2026
93 Tapbit Tapbit ETH/USDC $1,567.45 $27,385,604 12:57:10 28/06/2026
94 XXKK XXKK USDC/USDT $0.9996 $27,062,588 13:00:10 28/06/2026
95 GroveX GroveX BTC/USDC $59,893.86 $26,982,707 13:00:07 28/06/2026
96 WHXEX WHXEX BTC/USDC $59,895.49 $26,836,694 13:00:08 28/06/2026
97 idax exchange idax exchange BTC/USDC $59,903.56 $26,834,649 13:00:13 28/06/2026
98 Koinbay Koinbay BTC/USDC $59,869.76 $26,701,295 12:51:12 28/06/2026
99 Hyperliquid Hyperliquid NEAR/USD $1.88 $25,802,488 12:57:26 28/06/2026
100 Aivora Exchange Aivora Exchange SOL/USDC $70.41 $25,673,183 13:00:15 28/06/2026
101 Ourbit Ourbit USDC/USDT $0.9996 $25,605,512 12:48:08 28/06/2026
102 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9999 $25,540,496 13:02:53 28/06/2026
103 OKX OKX USDC/USDT $0.9996 $25,293,275 12:56:54 28/06/2026
104 Gems Trade Gems Trade USDC/USDT $0.9998 $25,292,997 12:57:12 28/06/2026
105 Hyperliquid Hyperliquid AAVE/USD $93.94 $24,941,755 12:57:26 28/06/2026
106 Koinbay Koinbay USDC/USDT $0.9996 $24,520,868 12:51:12 28/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $24,460,984 12:59:23 28/06/2026
108 idax exchange idax exchange USDC/USDT $0.9996 $24,458,054 13:00:13 28/06/2026
109 Blockfinex Blockfinex USDC/USDT $0.9995 $24,455,696 13:00:12 28/06/2026
110 WHXEX WHXEX USDC/USDT $0.9995 $24,437,020 13:00:08 28/06/2026
111 Hyperliquid Hyperliquid xyz:SP500/USD $7,327.17 $24,199,651 12:57:26 28/06/2026
112 Phemex Phemex USDC/USDT $0.9998 $23,307,913 12:57:11 28/06/2026
113 P2B P2B ETH/USDC $1,566.52 $22,865,506 12:54:07 28/06/2026
114 BloFin BloFin USDC/USDT $0.9997 $22,609,781 12:57:11 28/06/2026
115 EasiCoin EasiCoin USDC/USDT $0.9995 $22,593,212 13:00:10 28/06/2026
116 Echobit Echobit BTC/USDC $59,900.89 $22,291,162 12:57:08 28/06/2026
117 Hyperliquid Hyperliquid SUI/USD $0.6823 $21,873,531 12:57:26 28/06/2026
118 Toobit Toobit SOL/USDC $70.37 $21,671,562 12:57:16 28/06/2026
119 Bitbase Bitbase USDC/USDT $0.9996 $21,363,054 12:36:10 28/06/2026
120 WHXEX WHXEX ETH/USDC $1,566.80 $21,184,371 13:00:08 28/06/2026
121 idax exchange idax exchange ETH/USDC $1,567.20 $21,183,370 13:00:13 28/06/2026
122 Koinbay Koinbay ETH/USDC $1,567.35 $21,009,914 12:51:12 28/06/2026
123 WOO X Pro WOO X Pro USDC/USDT $0.9996 $20,671,694 13:00:10 28/06/2026
124 BingX BingX USDC/USDT $0.9996 $20,437,260 12:57:07 28/06/2026
125 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $1.00 $20,138,036 12:59:55 28/06/2026
126 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $19,770,784 12:57:08 28/06/2026
127 YEX YEX SOL/USDC $70.40 $19,700,437 13:00:16 28/06/2026
128 Hyperliquid Hyperliquid PUMP/USD $0.001399 $19,529,910 12:57:26 28/06/2026
129 Binance Binance USD1/USDC $0.9989 $19,303,650 12:56:54 28/06/2026
130 Hyperliquid Hyperliquid XRP/USD $1.05 $18,684,504 12:57:26 28/06/2026
131 Hibt Hibt ETH/USDC $1,566.52 $18,671,759 12:54:12 28/06/2026
132 Binance Binance SOL/USDC $70.44 $18,669,145 12:56:54 28/06/2026
133 Hyperliquid Hyperliquid UBTC/USDC $59,907.99 $18,651,016 12:57:12 28/06/2026
134 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $18,071,619 13:00:15 28/06/2026
135 Zoomex Zoomex USDC/USDT $0.9996 $17,975,668 12:51:07 28/06/2026
136 KCEX KCEX SOL/USDC $70.38 $17,792,076 12:57:15 28/06/2026
137 CoinChief CoinChief USDC/USDT $0.9997 $17,687,828 12:57:08 28/06/2026
138 Hyperliquid Hyperliquid xyz:SKHX/USD $1,742.14 $17,668,197 12:57:26 28/06/2026
139 BitradeX BitradeX USDC/USDT $0.9996 $17,615,558 12:48:08 28/06/2026
140 Bitrue Bitrue BTC/USDC $59,900.90 $17,482,370 12:57:07 28/06/2026
141 Binance Binance ZEC/USDC $394.34 $17,403,619 12:54:16 28/06/2026
142 Azbit Azbit ETH/USDC $1,568.05 $16,965,851 12:57:07 28/06/2026
143 IndoEx IndoEx ETH/USDC $1,566.96 $16,965,414 12:57:09 28/06/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,566.58 $16,873,934 12:58:30 28/06/2026
145 SuperEx SuperEx BTC/USDC $59,903.79 $16,468,324 13:00:13 28/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $16,467,986 12:59:47 28/06/2026
147 ZKE ZKE BTC/USDC $59,903.09 $16,100,887 13:00:13 28/06/2026
148 UZX UZX USDC/USDT $0.9997 $15,979,473 12:57:12 28/06/2026
149 LBank LBank USDC/USDT $0.9996 $15,777,782 12:57:08 28/06/2026
150 Hyperliquid Hyperliquid WLD/USD $0.4411 $15,685,077 12:57:26 28/06/2026
151 Binance Binance AAVE/USDC $93.68 $15,663,805 12:54:16 28/06/2026
152 Echobit Echobit ETH/USDC $1,567.16 $15,609,301 12:57:08 28/06/2026
153 YEX YEX XAUT/USDC $4,067.13 $15,434,245 13:00:08 28/06/2026
154 Hotcoin Hotcoin ETH/USDC $1,567.19 $15,422,935 12:59:55 28/06/2026
155 Hyperliquid Hyperliquid LIT/USD $1.77 $15,062,971 12:57:26 28/06/2026
156 Hotcoin Hotcoin BTC/USDC $59,900.43 $15,004,260 12:59:55 28/06/2026
157 ZKE ZKE USDC/USDT $0.9996 $14,674,833 13:00:13 28/06/2026
158 WOO X Pro WOO X Pro BTC/USDC $59,882.86 $14,332,069 13:00:16 28/06/2026
159 Kraken Kraken XBT/USDC $59,896.00 $14,064,547 12:59:25 28/06/2026
160 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $13,913,209 12:59:46 28/06/2026
161 Bit2Me Bit2Me BTC/USDC $59,900.18 $13,882,803 12:57:11 28/06/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $13,783,811 12:59:42 28/06/2026
163 Binance Binance NEAR/USDC $1.88 $13,762,197 12:54:16 28/06/2026
164 Bitget Bitget USDC/USDT $0.9996 $13,048,146 12:54:10 28/06/2026
165 BVOX BVOX USDC/USDT $0.9998 $12,888,108 12:57:10 28/06/2026
166 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $12,771,350 12:59:00 28/06/2026
167 Binance Binance DOGE/USDC $0.07364 $12,736,487 12:54:16 28/06/2026
168 ZKE ZKE ETH/USDC $1,567.00 $12,711,159 13:00:13 28/06/2026
169 Gate Gate USDC/USDT $0.9997 $12,484,921 12:56:54 28/06/2026
170 Coinlocally Coinlocally USDC/USDT $0.9996 $12,427,330 13:00:11 28/06/2026
171 B2Z Exchange B2Z Exchange BTC/USDC $59,925.17 $12,401,889 13:00:07 28/06/2026
172 BITmarkets BITmarkets BTC/USDC $59,930.44 $12,400,989 13:00:10 28/06/2026
173 Toobit Toobit USDC/USDT $0.9996 $12,272,067 12:57:08 28/06/2026
174 Bullish Bullish SOL/USDC $70.41 $12,232,713 13:00:11 28/06/2026
175 Bitunix Bitunix ETH/USDC $1,566.67 $12,113,649 12:57:17 28/06/2026
176 MEXC MEXC SOL/USDC $70.37 $12,106,151 12:57:15 28/06/2026
177 Bitget Bitget BTC/USDC $59,855.63 $11,944,213 12:54:10 28/06/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,569.59 $11,934,788 12:59:35 28/06/2026
179 KuCoin KuCoin ETH/USDC $1,567.23 $11,923,872 12:57:23 28/06/2026
180 CoinW CoinW USDC/USDT $0.9997 $11,699,573 12:57:07 28/06/2026
181 Kraken Kraken USDC/EUR $1.00 $11,600,017 12:59:54 28/06/2026
182 Binance Binance FDUSD/USDC $0.9972 $11,593,453 12:56:42 28/06/2026
183 BYDFi BYDFi BTC/USDC $59,878.34 $11,487,240 13:00:15 28/06/2026
184 KuCoin KuCoin BTC/USDC $59,911.37 $11,461,614 12:57:23 28/06/2026
185 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,568.53 $11,417,532 12:59:53 28/06/2026
186 Bit2Me Bit2Me USDC/EUR $1.00 $11,363,444 12:57:11 28/06/2026
187 Azbit Azbit USDC/USDT $0.9996 $11,312,481 12:57:07 28/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $11,164,911 12:58:35 28/06/2026
189 CoinTR CoinTR USDC/USDT $0.9994 $11,111,345 13:00:09 28/06/2026
190 Binance Binance EUR/USDC $1.14 $11,039,953 12:56:54 28/06/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08255 $11,023,804 12:59:51 28/06/2026
192 Bullish Bullish EUR/USDC $1.14 $11,001,155 13:00:11 28/06/2026
193 Backpack Exchange Backpack Exchange ETH/USDC $1,566.55 $10,947,512 12:57:16 28/06/2026
194 Bullish Bullish PYUSD/USDC $1.00 $10,922,687 13:00:11 28/06/2026
195 Hotcoin Hotcoin USDC/USDT $0.9997 $10,846,876 12:59:55 28/06/2026
196 KuCoin KuCoin USDC/USDT $0.9996 $10,236,731 12:57:23 28/06/2026
197 Kraken Kraken USDC/USD $0.9997 $10,174,534 12:59:54 28/06/2026
198 SuperEx SuperEx ETH/USDC $1,567.31 $9,903,719 13:00:13 28/06/2026
199 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $9,617,641 12:57:00 28/06/2026
200 BingX BingX BNB/USDC $555.39 $9,534,126 12:57:17 28/06/2026
201 Bybit Bybit BTC/USDC $59,859.26 $9,496,263 12:54:08 28/06/2026
202 Hyperliquid Hyperliquid xyz:SILVER/USD $59.02 $9,487,382 12:57:26 28/06/2026
203 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $9,373,416 12:59:15 28/06/2026
204 BTCC BTCC SOL/USDC $70.36 $9,326,598 12:57:10 28/06/2026
205 Binance Binance BNB/USDC $555.32 $9,177,543 12:56:54 28/06/2026
206 BingX BingX ETH/USDC $1,566.24 $9,140,544 12:57:17 28/06/2026
207 MEXC MEXC ETH/USDC $1,566.40 $9,054,192 12:57:15 28/06/2026
208 Lighter Lighter LIT/USDC $1.77 $9,016,398 12:57:15 28/06/2026
209 Aivora Exchange Aivora Exchange DOGE/USDC $0.07376 $8,865,806 13:00:15 28/06/2026
210 DigiFinex DigiFinex BTC/USDC $59,894.91 $8,668,615 12:57:07 28/06/2026
211 Azbit Azbit SOL/USDC $70.44 $8,601,222 12:57:07 28/06/2026
212 BYDFi BYDFi ETH/USDC $1,566.66 $8,272,986 13:00:15 28/06/2026
213 Binance Binance SUI/USDC $0.6811 $8,269,283 12:54:16 28/06/2026
214 idax exchange idax exchange SOL/USDC $70.44 $7,977,300 13:00:13 28/06/2026
215 WHXEX WHXEX SOL/USDC $70.42 $7,961,368 13:00:08 28/06/2026
216 Binance Binance XRP/USDC $1.05 $7,935,974 12:56:42 28/06/2026
217 Binance Binance WLD/USDC $0.4383 $7,906,002 12:54:16 28/06/2026
218 Gemini Gemini BTC/USDC $59,896.57 $7,818,224 12:59:54 28/06/2026
219 Hyperliquid Hyperliquid XPL/USD $0.09992 $7,762,789 12:57:26 28/06/2026
220 KCEX KCEX BTC/USDC $59,894.89 $7,632,846 12:57:07 28/06/2026
221 Bullish Bullish USDCV/USDC $0.9992 $7,580,132 13:00:11 28/06/2026
222 AlphaX AlphaX USDC/USDT $0.9998 $7,565,337 13:00:11 28/06/2026
223 EasiCoin EasiCoin BTC/USDC $59,901.04 $7,365,634 13:00:10 28/06/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9986 $7,348,404 12:59:30 28/06/2026
225 Backpack Exchange Backpack Exchange HYPE/USDC $61.94 $7,266,032 12:57:16 28/06/2026
226 BitKan BitKan USDC/USDT $0.9996 $7,240,615 13:00:12 28/06/2026
227 BingX BingX ZEC/USDC $394.79 $7,101,916 12:57:17 28/06/2026
228 Hyperliquid Hyperliquid xyz:SNDK/USD $2,086.45 $6,991,797 12:57:26 28/06/2026
229 Backpack Exchange Backpack Exchange SOL/USDC $70.40 $6,882,080 12:57:16 28/06/2026
230 MGBX MGBX BTC/USDC $59,900.93 $6,879,726 12:57:08 28/06/2026
231 Hyperliquid Hyperliquid xyz:MSTR/USD $83.40 $6,856,950 12:57:26 28/06/2026
232 Orderly Orderly BTC/USDC $59,910.81 $6,825,413 13:03:16 28/06/2026
233 MemeMax MemeMax BTC/USDC $59,913.41 $6,824,674 13:03:16 28/06/2026
234 Bitspay Bitspay BTC/USDC $59,985.11 $6,684,326 13:00:10 28/06/2026
235 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $6,682,627 12:57:00 28/06/2026
236 Orca Orca CBBTC/USDC $59,934.56 $6,637,096 12:55:59 28/06/2026
237 LBank LBank SOL/USDC $70.44 $6,620,275 12:57:08 28/06/2026
238 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6821 $6,586,844 12:57:09 28/06/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $6,582,472 12:59:45 28/06/2026
240 BingX BingX NEAR/USDC $1.88 $6,556,198 12:57:17 28/06/2026
241 Project-X Project-X WHYPE/USDC $61.63 $6,546,958 12:28:30 28/06/2026
242 BingX BingX HBAR/USDC $0.07148 $6,512,568 12:57:17 28/06/2026
243 BingX BingX PENGU/USDC $0.006155 $6,510,885 12:57:17 28/06/2026
244 BingX BingX WLFI/USDC $0.05778 $6,509,160 12:57:17 28/06/2026
245 BingX BingX NEO/USDC $1.91 $6,507,954 12:57:17 28/06/2026
246 BingX BingX ENA/USDC $0.07643 $6,506,615 12:57:17 28/06/2026
247 BingX BingX FIL/USDC $0.7308 $6,506,335 12:57:17 28/06/2026
248 BingX BingX PNUT/USDC $0.04113 $6,505,485 12:57:17 28/06/2026
249 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $6,453,314 12:59:53 28/06/2026
250 Binance Binance WIF/USDC $0.1662 $6,446,532 12:54:16 28/06/2026
251 Cofinex Cofinex ETH/USDC $1,565.76 $6,332,529 13:00:17 28/06/2026
252 WOO X Pro WOO X Pro USDC/USDT $0.9991 $6,206,663 13:00:16 28/06/2026
253 Lighter Lighter WTI/USDC $71.22 $6,195,814 12:57:15 28/06/2026
254 YEX YEX USDC/USDT $0.9995 $6,161,994 13:00:08 28/06/2026
255 Bitbaby Bitbaby SOL/USDC $70.40 $6,141,968 13:00:15 28/06/2026
256 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $6,116,611 12:59:51 28/06/2026
257 Bitbaby Bitbaby BTC/USDC $59,902.34 $6,039,312 13:00:12 28/06/2026
258 MemeMax MemeMax ETH/USDC $1,568.00 $5,993,312 13:03:16 28/06/2026
259 Orderly Orderly ETH/USDC $1,568.16 $5,993,173 13:03:16 28/06/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM SLX/USDC $0.5138 $5,979,932 12:59:46 28/06/2026
261 Binance Binance USDC/USD $0.9999 $5,877,520 12:56:54 28/06/2026
262 Binance Binance NEAR/USDC $1.88 $5,865,723 12:56:54 28/06/2026
263 Toobit Toobit XRP/USDC $1.05 $5,842,589 12:57:16 28/06/2026
264 DigiFinex DigiFinex ETH/USDC $1,567.29 $5,795,860 12:57:07 28/06/2026
265 KlicklX KlicklX USDC/USDT $0.9997 $5,785,174 13:00:09 28/06/2026
266 BlockFin BlockFin BTC/USDC $59,896.03 $5,717,470 13:00:07 28/06/2026
267 Binance Binance AVAX/USDC $6.35 $5,666,346 12:54:16 28/06/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9981 $5,600,913 12:30:11 28/06/2026
269 Deribit Deribit BTC/USDC $60,047.68 $5,534,993 11:45:50 28/06/2026
270 BlueBit BlueBit USDC/USDT $0.9995 $5,456,717 13:00:10 28/06/2026
271 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.00 $5,428,247 12:59:53 28/06/2026
272 MEXC MEXC BTC/USDC $59,910.55 $5,410,297 12:57:09 28/06/2026
273 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $5,408,507 13:00:16 28/06/2026
274 Deribit Deribit ETH/USDC $1,567.63 $5,344,520 11:45:50 28/06/2026
275 Hyperliquid Hyperliquid xyz:GOLD/USD $4,079.83 $5,337,434 12:57:26 28/06/2026
276 Binance Binance SUI/USDC $0.6820 $5,331,066 12:56:42 28/06/2026
277 Hyperliquid Hyperliquid JTO/USD $0.7828 $5,305,654 12:57:26 28/06/2026
278 Bitbase Bitbase BTC/USDC $59,845.72 $5,212,644 12:36:10 28/06/2026
279 OKX OKX BTC/USDC $59,916.66 $5,195,141 12:56:24 28/06/2026
280 Gems Trade Gems Trade BTC/USDC $59,914.97 $5,194,916 12:57:12 28/06/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $59,847.40 $5,190,784 12:55:59 28/06/2026
282 Hyperliquid Hyperliquid ADA/USD $0.1444 $5,119,906 12:57:26 28/06/2026
283 MGBX MGBX ETH/USDC $1,567.06 $5,023,600 12:57:08 28/06/2026
284 YEX YEX BTC/USDC $59,896.71 $4,997,362 13:00:08 28/06/2026
285 idax exchange idax exchange XRP/USDC $1.05 $4,995,918 13:00:13 28/06/2026
286 WHXEX WHXEX XRP/USDC $1.05 $4,995,619 13:00:08 28/06/2026
287 YEX YEX ETH/USDC $1,566.96 $4,978,485 13:00:08 28/06/2026
288 Koinbay Koinbay XRP/USDC $1.04 $4,945,759 12:51:12 28/06/2026
289 Hyperliquid Hyperliquid FARTCOIN/USD $0.1277 $4,894,678 12:57:26 28/06/2026
290 Deribit Deribit BTC/USDC $59,919.92 $4,881,471 11:45:50 28/06/2026
291 Bullish Bullish RLUSD/USDC $0.9996 $4,854,372 13:00:11 28/06/2026
292 WEEX WEEX ETH/USDC $1,567.06 $4,845,943 12:57:09 28/06/2026
293 ZKE ZKE SOL/USDC $70.44 $4,786,380 13:00:13 28/06/2026
294 Hyperliquid Hyperliquid S/USD $0.02382 $4,766,065 12:57:26 28/06/2026
295 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $4,747,277 12:59:51 28/06/2026
296 Toobit Toobit SOL/USDC $70.44 $4,717,505 12:57:08 28/06/2026
297 Websea Websea USDC/USDT $0.9996 $4,713,999 12:45:11 28/06/2026
298 BlockFin BlockFin SOL/USDC $70.39 $4,669,505 13:00:07 28/06/2026
299 Binance Binance ENA/USDC $0.07620 $4,663,256 12:54:16 28/06/2026
300 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $4,615,467 12:56:01 28/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 28/06/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,360,671,498 với tỷ giá $1,566.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá