USDC USDC
Xếp hạng #6
09:53:00 06/04/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001444 BTC
27,325 VND
Thấp: $0.9997
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $68,761.33 | $2,057,296,289 | 08:54:16 06/04/2026 |
| 2 | Binance |
ETH/USDC | $2,113.82 | $1,867,011,903 | 08:54:16 06/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $81.69 | $1,324,039,522 | 09:00:16 06/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $68,791.88 | $1,307,520,903 | 09:00:16 06/04/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,115.17 | $904,936,720 | 09:00:16 06/04/2026 |
| 6 |  CoinW |
ETH/USDC | $2,114.02 | $784,453,007 | 08:57:17 06/04/2026 |
| 7 | CoinW |
BTC/USDC | $68,759.81 | $638,785,775 | 08:57:17 06/04/2026 |
| 8 |  Toobit |
BTC/USDC | $68,760.91 | $580,342,401 | 08:57:17 06/04/2026 |
| 9 | Binance |
USDC/USDT | $1.0000 | $544,128,250 | 08:57:02 06/04/2026 |
| 10 |  Lighter |
BTC/USDC | $68,755.01 | $509,766,817 | 08:57:15 06/04/2026 |
| 11 |  NovaEx |
BTC/USDC | $68,734.99 | $390,567,788 | 09:00:16 06/04/2026 |
| 12 | Lighter |
ETH/USDC | $2,114.49 | $360,107,961 | 08:57:15 06/04/2026 |
| 13 |  Hyperliquid |
xyz:CL/USD | $111.45 | $350,386,167 | 08:54:26 06/04/2026 |
| 14 |  Korbit |
USDC/KRW | $0.9998 | $282,953,642 | 08:54:08 06/04/2026 |
| 15 |  4E |
USDC/USDT | $0.9998 | $269,287,754 | 08:54:09 06/04/2026 |
| 16 | Toobit |
ETH/USDC | $2,113.86 | $256,532,138 | 08:57:17 06/04/2026 |
| 17 |  Bullish |
BTC/USDC | $68,815.66 | $243,196,154 | 08:54:11 06/04/2026 |
| 18 | Binance |
SOL/USDC | $81.81 | $220,751,090 | 08:54:16 06/04/2026 |
| 19 | NovaEx |
ETH/USDC | $2,112.47 | $207,038,754 | 09:00:16 06/04/2026 |
| 20 | Binance |
BTC/USDC | $68,782.59 | $179,351,135 | 08:56:42 06/04/2026 |
| 21 | Binance |
ETH/USDC | $2,115.13 | $173,015,299 | 08:56:42 06/04/2026 |
| 22 |  BTDUex |
USDC/USDT | $0.9999 | $163,366,242 | 09:00:10 06/04/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $157,512,988 | 08:57:12 06/04/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.33 | $155,807,019 | 09:00:16 06/04/2026 |
| 25 |  Aerodrome SlipStream |
WETH/USDC | $2,116.80 | $143,217,730 | 08:56:55 06/04/2026 |
| 26 |  KCEX |
BTC/USDC | $68,760.81 | $140,506,960 | 08:57:15 06/04/2026 |
| 27 |  YEX |
BTC/USDC | $68,760.71 | $133,252,672 | 08:57:16 06/04/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9998 | $131,662,971 | 08:57:10 06/04/2026 |
| 29 |  GroveX |
SOL/USDC | $81.82 | $130,927,293 | 08:57:19 06/04/2026 |
| 30 |  Azbit |
BTC/USDC | $68,875.66 | $130,623,496 | 08:57:08 06/04/2026 |
| 31 | YEX |
ETH/USDC | $2,113.96 | $122,481,398 | 08:57:16 06/04/2026 |
| 32 | KCEX |
ETH/USDC | $2,113.86 | $118,691,558 | 08:57:15 06/04/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $114,675,909 | 08:57:59 06/04/2026 |
| 34 |  LBank |
USDC/USDT | $0.9999 | $112,556,830 | 08:57:11 06/04/2026 |
| 35 | Binance |
XRP/USDC | $1.33 | $103,176,876 | 08:54:16 06/04/2026 |
| 36 | Hyperliquid |
xyz:SILVER/USD | $71.82 | $98,832,656 | 08:54:26 06/04/2026 |
| 37 | Hyperliquid |
xyz:XYZ100/USD | $24,011.93 | $97,861,593 | 08:54:26 06/04/2026 |
| 38 |  Backpack Exchange |
BTC/USDC | $68,751.91 | $97,489,059 | 08:57:16 06/04/2026 |
| 39 |  Aivora Exchange |
BTC/USDC | $68,721.23 | $96,459,149 | 09:00:16 06/04/2026 |
| 40 |  Bitbaby |
BTC/USDC | $68,751.61 | $95,901,219 | 08:57:16 06/04/2026 |
| 41 |  Hibt |
BTC/USDC | $68,790.40 | $94,766,166 | 08:54:09 06/04/2026 |
| 42 |  BTCC |
BTC/USDC | $68,790.37 | $89,624,880 | 08:57:11 06/04/2026 |
| 43 | BTCC |
ETH/USDC | $2,115.04 | $86,440,975 | 08:57:11 06/04/2026 |
| 44 |  Orca |
USDC/SOL | $0.9995 | $84,807,888 | 08:59:51 06/04/2026 |
| 45 | Aivora Exchange |
ETH/USDC | $2,112.43 | $84,506,121 | 09:00:16 06/04/2026 |
| 46 | Bitbaby |
ETH/USDC | $2,113.75 | $83,809,905 | 08:57:16 06/04/2026 |
| 47 |  MEXC |
BTC/USDC | $68,769.79 | $79,594,205 | 08:54:16 06/04/2026 |
| 48 |  BitradeX |
USDC/USDT | $0.9999 | $76,653,388 | 08:57:08 06/04/2026 |
| 49 | LBank |
BTC/USDC | $68,790.39 | $75,780,007 | 08:57:11 06/04/2026 |
| 50 | Lighter |
XAU/USDC | $4,623.63 | $70,739,099 | 08:57:15 06/04/2026 |
| 51 |  Phemex |
BTC/USDC | $68,760.91 | $70,591,016 | 08:57:17 06/04/2026 |
| 52 |  Bitunix |
BTC/USDC | $68,786.58 | $67,947,449 | 08:48:15 06/04/2026 |
| 53 |  Venus |
USDC/vUSDC | $0.9998 | $65,920,243 | 08:57:10 06/04/2026 |
| 54 | Hyperliquid |
xyz:SP500/USD | $6,565.69 | $65,640,972 | 08:54:26 06/04/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9999 | $65,590,724 | 08:54:09 06/04/2026 |
| 56 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,113.21 | $63,520,226 | 08:59:49 06/04/2026 |
| 57 | Tapbit |
BTC/USDC | $68,790.36 | $62,296,465 | 08:57:12 06/04/2026 |
| 58 | LBank |
ETH/USDC | $2,115.23 | $61,226,447 | 08:57:11 06/04/2026 |
| 59 |  Uniswap v3 (Base) |
WETH/USDC | $2,128.03 | $60,020,082 | 08:59:51 06/04/2026 |
| 60 | Bullish |
ETH/USDC | $2,115.85 | $56,421,310 | 08:54:11 06/04/2026 |
| 61 |  SuperEx |
USDC/USDT | $1.00 | $55,778,619 | 09:00:13 06/04/2026 |
| 62 | Hibt |
USDC/USDT | $0.9998 | $54,366,190 | 08:54:09 06/04/2026 |
| 63 | GroveX |
BNB/USDC | $600.85 | $53,608,841 | 08:57:19 06/04/2026 |
| 64 |  KuCoin |
ETH/USDC | $2,115.38 | $53,365,163 | 08:56:53 06/04/2026 |
| 65 | Tapbit |
ETH/USDC | $2,115.42 | $52,056,559 | 08:57:12 06/04/2026 |
| 66 |  CrypFine |
USDC/USDT | $0.9999 | $50,939,477 | 09:00:13 06/04/2026 |
| 67 |  BingX |
ETH/USDC | $2,113.86 | $50,013,483 | 08:57:18 06/04/2026 |
| 68 |  WEEX |
USDC/USDT | $0.9999 | $49,982,622 | 08:57:09 06/04/2026 |
| 69 | Lighter |
SOL/USDC | $81.83 | $48,441,034 | 08:57:15 06/04/2026 |
| 70 | Bullish |
USDT/USDC | $0.9997 | $48,081,242 | 08:54:11 06/04/2026 |
| 71 |  Drift Protocol |
SOL/USDC | $83.72 | $45,126,765 | 09:00:15 06/04/2026 |
| 72 | Toobit |
BTC/USDC | $68,789.32 | $44,536,077 | 08:57:09 06/04/2026 |
| 73 | KuCoin |
BTC/USDC | $68,784.97 | $44,044,877 | 08:56:53 06/04/2026 |
| 74 | Hyperliquid |
xyz:GOLD/USD | $4,622.12 | $43,339,259 | 08:54:26 06/04/2026 |
| 75 |  Millionero |
BTC/USDC | $68,749.18 | $42,358,168 | 09:00:12 06/04/2026 |
| 76 |  Biconomy.com |
ETH/USDC | $2,114.99 | $41,053,846 | 08:57:12 06/04/2026 |
| 77 |  Koinbay |
ETH/USDC | $2,114.95 | $40,880,181 | 08:57:10 06/04/2026 |
| 78 |  P2B |
ETH/USDC | $2,114.91 | $40,034,630 | 08:57:10 06/04/2026 |
| 79 |  idax exchange |
ETH/USDC | $2,113.43 | $39,884,242 | 09:00:11 06/04/2026 |
| 80 |  WHXEX |
ETH/USDC | $2,114.37 | $39,871,958 | 09:00:08 06/04/2026 |
| 81 |  Cofinex |
BTC/USDC | $68,729.79 | $39,562,343 | 09:00:15 06/04/2026 |
| 82 | Lighter |
WTI/USDC | $111.44 | $39,207,343 | 08:57:15 06/04/2026 |
| 83 |  BitMart |
USDC/USDT | $0.9999 | $38,910,362 | 08:57:13 06/04/2026 |
| 84 | Binance |
BNB/USDC | $601.31 | $38,153,350 | 08:54:16 06/04/2026 |
| 85 |  ASTX |
USDC/USDT | $1.0000 | $37,911,480 | 09:00:10 06/04/2026 |
| 86 |  XT.COM |
USDC/USDT | $0.9999 | $37,742,816 | 08:57:10 06/04/2026 |
| 87 |  Ekbit |
USDC/USDT | $1.0000 | $37,722,953 | 09:00:10 06/04/2026 |
| 88 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,117.28 | $37,655,116 | 08:59:55 06/04/2026 |
| 89 |  Tebbit |
USDC/USDT | $0.9999 | $37,651,999 | 09:00:09 06/04/2026 |
| 90 |  Bitget |
TRX/USDC | $0.3191 | $37,533,519 | 08:54:10 06/04/2026 |
| 91 | P2B |
BTC/USDC | $68,790.37 | $36,933,713 | 08:57:10 06/04/2026 |
| 92 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $36,708,766 | 08:56:15 06/04/2026 |
| 93 | Coinbase International Exchange |
DOGE/USDC | $0.09230 | $35,180,975 | 09:00:16 06/04/2026 |
| 94 | Toobit |
ETH/USDC | $2,115.13 | $34,771,776 | 08:57:09 06/04/2026 |
| 95 | Koinbay |
BTC/USDC | $68,781.57 | $34,601,300 | 08:57:10 06/04/2026 |
| 96 | YEX |
SOL/USDC | $81.81 | $34,347,971 | 08:57:16 06/04/2026 |
| 97 | Hibt |
ETH/USDC | $2,114.90 | $34,319,644 | 08:54:09 06/04/2026 |
| 98 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $34,218,268 | 09:01:23 06/04/2026 |
| 99 | idax exchange |
BTC/USDC | $68,742.26 | $34,026,010 | 09:00:11 06/04/2026 |
| 100 | WHXEX |
BTC/USDC | $68,776.83 | $34,018,600 | 09:00:08 06/04/2026 |
| 101 | Binance |
DOGE/USDC | $0.09216 | $33,586,278 | 08:54:16 06/04/2026 |
| 102 | Phemex |
ETH/USDC | $2,114.03 | $33,560,457 | 08:57:17 06/04/2026 |
| 103 | BingX |
USDC/USDT | $0.9997 | $33,321,732 | 08:57:11 06/04/2026 |
| 104 | Biconomy.com |
BTC/USDC | $68,787.76 | $32,589,439 | 08:57:12 06/04/2026 |
| 105 |  Coins.ph |
USDC/PHP | $1.00 | $32,422,528 | 08:57:08 06/04/2026 |
| 106 | Hyperliquid |
XRP/USD | $1.33 | $32,371,600 | 08:57:26 06/04/2026 |
| 107 | Toobit |
SOL/USDC | $81.82 | $31,986,755 | 08:57:17 06/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $31,848,271 | 08:58:35 06/04/2026 |
| 109 |  Coinone |
USDC/KRW | $0.9997 | $30,223,373 | 08:59:53 06/04/2026 |
| 110 |  SunX |
USDC/USDT | $0.9999 | $28,626,347 | 09:00:09 06/04/2026 |
| 111 | Millionero |
ETH/USDC | $2,113.63 | $28,294,903 | 09:00:12 06/04/2026 |
| 112 |  CZR Exchange |
USDC/USDT | $0.9999 | $27,144,850 | 09:00:12 06/04/2026 |
| 113 | Binance |
SOL/USDC | $81.87 | $26,990,814 | 08:56:42 06/04/2026 |
| 114 | Aivora Exchange |
USDC/USDT | $1.0000 | $26,721,454 | 09:00:08 06/04/2026 |
| 115 |  IMBX |
USDC/USDT | $1.0000 | $26,509,402 | 09:00:12 06/04/2026 |
| 116 | KCEX |
SOL/USDC | $81.81 | $26,130,213 | 08:57:15 06/04/2026 |
| 117 | NovaEx |
USDC/USDT | $0.9999 | $25,884,858 | 09:00:11 06/04/2026 |
| 118 | Hyperliquid |
UBTC/USDC | $68,783.33 | $25,642,469 | 08:57:09 06/04/2026 |
| 119 | Bitbaby |
USDC/USDT | $0.9999 | $25,269,909 | 08:57:13 06/04/2026 |
| 120 | Hyperliquid |
HYPE/USDC | $37.03 | $25,055,006 | 08:57:09 06/04/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,653,390 | 08:59:23 06/04/2026 |
| 122 |  Hotcoin |
ETH/USDC | $2,116.61 | $24,501,542 | 08:45:10 06/04/2026 |
| 123 | Hotcoin |
BTC/USDC | $68,821.35 | $24,420,412 | 08:45:10 06/04/2026 |
| 124 |  ZKE |
ETH/USDC | $2,113.63 | $23,931,669 | 09:00:13 06/04/2026 |
| 125 |  Echobit |
ETH/USDC | $2,114.87 | $23,918,368 | 08:57:09 06/04/2026 |
| 126 |  DigiFinex |
USDC/USDT | $0.9998 | $23,528,551 | 08:54:08 06/04/2026 |
| 127 |  EasiCoin |
USDC/USDT | $1.00 | $22,876,598 | 09:00:13 06/04/2026 |
| 128 | Echobit |
BTC/USDC | $68,790.33 | $22,867,821 | 08:57:09 06/04/2026 |
| 129 | Binance |
ZEC/USDC | $248.12 | $22,720,394 | 08:54:16 06/04/2026 |
| 130 | Binance |
USD1/USDC | $0.9996 | $21,511,271 | 08:57:02 06/04/2026 |
| 131 |  IndoEx |
ETH/USDC | $2,115.81 | $21,424,634 | 09:00:08 06/04/2026 |
| 132 |  BitGW Exchange |
USDC/USDT | $0.9999 | $21,407,854 | 09:00:07 06/04/2026 |
| 133 |  Blackhole (CLMM) |
WAVAX/USDC | $9.42 | $21,393,626 | 08:59:33 06/04/2026 |
| 134 |  Gems Trade |
USDC/USDT | $0.9999 | $21,148,602 | 09:00:09 06/04/2026 |
| 135 |  OKX |
USDC/USDT | $0.9999 | $21,140,133 | 08:56:53 06/04/2026 |
| 136 | MEXC |
ETH/USDC | $2,114.01 | $20,949,014 | 08:54:16 06/04/2026 |
| 137 | Koinbay |
USDC/USDT | $0.9998 | $20,867,303 | 08:57:10 06/04/2026 |
| 138 | WHXEX |
USDC/USDT | $0.9999 | $20,835,747 | 09:00:08 06/04/2026 |
| 139 | idax exchange |
USDC/USDT | $0.9999 | $20,835,747 | 09:00:11 06/04/2026 |
| 140 |  BYDFi |
BTC/USDC | $68,795.52 | $20,791,104 | 09:00:15 06/04/2026 |
| 141 | ZKE |
BTC/USDC | $68,749.03 | $20,415,718 | 09:00:13 06/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,803,601 | 08:58:59 06/04/2026 |
| 143 | Millionero |
USDT/USDC | $0.9993 | $19,754,856 | 09:00:12 06/04/2026 |
| 144 |  Bit2Me |
BTC/USDC | $68,790.36 | $19,728,804 | 08:57:09 06/04/2026 |
| 145 |  Zoomex |
USDC/USDT | $0.9998 | $19,680,170 | 08:51:10 06/04/2026 |
| 146 | Cofinex |
ETH/USDC | $2,112.56 | $19,618,756 | 09:00:15 06/04/2026 |
| 147 | Lighter |
HYPE/USDC | $36.99 | $19,087,710 | 08:57:15 06/04/2026 |
| 148 | Bit2Me |
ETH/USDC | $2,115.22 | $19,027,795 | 08:57:09 06/04/2026 |
| 149 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $18,594,532 | 08:59:50 06/04/2026 |
| 150 | SuperEx |
BTC/USDC | $68,755.89 | $18,341,878 | 09:00:13 06/04/2026 |
| 151 | BYDFi |
ETH/USDC | $2,114.83 | $18,270,009 | 09:00:15 06/04/2026 |
| 152 |  Project-X |
WHYPE/USDC | $37.04 | $18,268,923 | 08:59:49 06/04/2026 |
| 153 | Binance |
XRP/USDC | $1.33 | $18,172,191 | 08:56:42 06/04/2026 |
| 154 | Phemex |
USDC/USDT | $0.9997 | $17,933,657 | 08:57:08 06/04/2026 |
| 155 | Drift Protocol |
BTC/USDC | $68,431.52 | $17,911,986 | 09:00:15 06/04/2026 |
| 156 |  CoinChief |
USDC/USDT | $0.9999 | $17,911,513 | 09:00:09 06/04/2026 |
| 157 |  VOOX Exchange |
USDC/USDT | $0.9999 | $17,822,306 | 08:57:08 06/04/2026 |
| 158 |  LATOKEN |
USDC/USDT | $0.9997 | $17,735,213 | 08:54:11 06/04/2026 |
| 159 | YEX |
XAUT/USDC | $4,598.14 | $17,661,672 | 09:00:08 06/04/2026 |
| 160 |  Bitrue |
BTC/USDC | $68,790.37 | $17,610,429 | 08:57:08 06/04/2026 |
| 161 |  Meteora DLMM |
USDC/SOL | $1.00 | $17,172,485 | 08:59:48 06/04/2026 |
| 162 | MEXC |
BTC/USDC | $68,831.64 | $17,116,654 | 08:48:12 06/04/2026 |
| 163 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,050,557 | 08:59:51 06/04/2026 |
| 164 | MEXC |
USDC/USDT | $0.9998 | $16,817,804 | 08:48:12 06/04/2026 |
| 165 |  XXKK |
USDC/USDT | $1.0000 | $16,737,679 | 09:00:13 06/04/2026 |
| 166 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,557,408 | 08:59:50 06/04/2026 |
| 167 | WEEX |
ETH/USDC | $2,115.22 | $16,234,726 | 08:57:09 06/04/2026 |
| 168 | YEX |
USDC/USDT | $0.9999 | $16,141,389 | 09:00:08 06/04/2026 |
| 169 |  Kraken |
USDC/USD | $0.9998 | $16,108,151 | 08:59:55 06/04/2026 |
| 170 |  HTX |
USDC/USDT | $0.9999 | $16,043,150 | 08:56:25 06/04/2026 |
| 171 | Hotcoin |
USDC/USDT | $1.0000 | $16,032,466 | 08:45:10 06/04/2026 |
| 172 |  Ourbit |
USDC/USDT | $0.9999 | $16,022,828 | 08:54:07 06/04/2026 |
| 173 |  Cryptomus |
ETH/USDC | $2,114.04 | $15,995,192 | 09:00:11 06/04/2026 |
| 174 | LBank |
SOL/USDC | $81.85 | $15,963,526 | 08:57:11 06/04/2026 |
| 175 | Backpack Exchange |
SOL/USDC | $81.83 | $15,869,292 | 08:57:16 06/04/2026 |
| 176 | Bybit |
BTC/USDC | $68,793.40 | $15,862,279 | 08:54:09 06/04/2026 |
| 177 | Hyperliquid |
xyz:PLATINUM/USD | $1,976.66 | $14,711,626 | 08:54:26 06/04/2026 |
| 178 | Bitunix |
ETH/USDC | $2,115.30 | $14,600,440 | 08:48:15 06/04/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $2,116.86 | $14,200,353 | 08:59:51 06/04/2026 |
| 180 | Toobit |
XRP/USDC | $1.33 | $14,107,091 | 08:57:17 06/04/2026 |
| 181 |  BITmarkets |
BTC/USDC | $68,752.69 | $13,971,539 | 09:00:12 06/04/2026 |
| 182 |  B2Z Exchange |
BTC/USDC | $68,772.44 | $13,969,273 | 09:00:08 06/04/2026 |
| 183 | LBank |
XRP/USDC | $1.33 | $13,968,210 | 08:57:11 06/04/2026 |
| 184 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $13,812,664 | 08:59:55 06/04/2026 |
| 185 |  Orderly |
BTC/USDC | $68,805.19 | $13,772,850 | 09:03:15 06/04/2026 |
| 186 | Kraken |
USDC/EUR | $0.9998 | $13,772,561 | 08:59:55 06/04/2026 |
| 187 | Bullish |
SOL/USDC | $81.91 | $13,671,035 | 08:54:11 06/04/2026 |
| 188 | Bit2Me |
USDC/EUR | $0.9998 | $13,491,175 | 08:57:09 06/04/2026 |
| 189 | BTCC |
SOL/USDC | $81.86 | $13,473,885 | 08:57:11 06/04/2026 |
| 190 | Cryptomus |
BTC/USDC | $68,754.02 | $13,302,698 | 09:00:11 06/04/2026 |
| 191 |  Coinlocally |
USDC/USDT | $0.9999 | $13,110,773 | 09:00:07 06/04/2026 |
| 192 | Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $12,920,522 | 08:59:49 06/04/2026 |
| 193 |  Gemini |
BTC/USDC | $68,753.28 | $12,864,381 | 08:59:54 06/04/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $12,829,593 | 08:57:00 06/04/2026 |
| 195 |  UZX |
USDC/USDT | $0.9998 | $12,788,903 | 08:54:11 06/04/2026 |
| 196 | ZKE |
USDC/USDT | $0.9999 | $12,529,563 | 09:00:13 06/04/2026 |
| 197 | MEXC |
SOL/USDC | $81.82 | $12,466,696 | 08:54:16 06/04/2026 |
| 198 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,401,695 | 08:58:39 06/04/2026 |
| 199 | Koinbay |
XRP/USDC | $1.33 | $12,132,811 | 08:57:10 06/04/2026 |
| 200 |  Deribit |
BTC/USDC | $68,784.08 | $12,040,016 | 09:00:53 06/04/2026 |
| 201 | Bybit |
ETH/USDC | $2,115.04 | $11,884,961 | 08:54:09 06/04/2026 |
| 202 | WHXEX |
XRP/USDC | $1.33 | $11,866,728 | 09:00:08 06/04/2026 |
| 203 | idax exchange |
XRP/USDC | $1.33 | $11,866,638 | 09:00:11 06/04/2026 |
| 204 | Binance |
BNB/USDC | $600.86 | $11,850,004 | 08:57:02 06/04/2026 |
| 205 | KCEX |
XRP/USDC | $1.33 | $11,798,948 | 08:57:15 06/04/2026 |
| 206 | Binance |
STO/USDC | $0.1559 | $11,636,729 | 08:56:42 06/04/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $11,598,257 | 08:59:51 06/04/2026 |
| 208 | Bitget |
USDC/USDT | $0.9999 | $11,496,410 | 08:54:10 06/04/2026 |
| 209 |  BVOX |
USDC/USDT | $0.9998 | $11,181,076 | 08:57:09 06/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $11,088,991 | 08:59:47 06/04/2026 |
| 211 | Binance |
BCH/USDC | $431.90 | $10,838,191 | 08:54:16 06/04/2026 |
| 212 | Lighter |
XAG/USDC | $71.88 | $10,689,861 | 08:57:15 06/04/2026 |
| 213 | DigiFinex |
BTC/USDC | $68,785.43 | $10,522,237 | 08:54:08 06/04/2026 |
| 214 | Deribit |
ETH/USDC | $2,115.42 | $10,381,363 | 09:00:53 06/04/2026 |
| 215 | BingX |
BNB/USDC | $600.93 | $10,279,759 | 08:57:18 06/04/2026 |
| 216 | Binance |
ADA/USDC | $0.2544 | $10,259,497 | 08:54:16 06/04/2026 |
| 217 | BingX |
SOL/USDC | $81.82 | $10,232,705 | 08:57:18 06/04/2026 |
| 218 | Azbit |
ETH/USDC | $2,119.43 | $10,230,863 | 08:57:08 06/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $10,217,917 | 08:56:54 06/04/2026 |
| 220 | Aerodrome SlipStream |
WETH/USDC | $2,117.07 | $10,177,924 | 08:56:51 06/04/2026 |
| 221 | YEX |
BTC/USDC | $68,769.86 | $10,111,981 | 09:00:08 06/04/2026 |
| 222 | DigiFinex |
ETH/USDC | $2,115.14 | $10,075,892 | 08:54:08 06/04/2026 |
| 223 | Binance |
1000PEPE/USDC | $0.003553 | $10,071,961 | 08:54:16 06/04/2026 |
| 224 | Aivora Exchange |
SOL/USDC | $81.61 | $10,067,401 | 09:00:16 06/04/2026 |
| 225 | YEX |
ETH/USDC | $2,113.82 | $9,985,789 | 09:00:08 06/04/2026 |
| 226 | Binance |
LINK/USDC | $8.90 | $9,916,452 | 08:54:16 06/04/2026 |
| 227 | Bitbaby |
SOL/USDC | $81.83 | $9,879,430 | 08:57:16 06/04/2026 |
| 228 | Meteora DLMM |
USDC/SOL | $0.9997 | $9,869,153 | 08:59:45 06/04/2026 |
| 229 | Millionero |
XRP/USDC | $1.33 | $9,749,745 | 09:00:12 06/04/2026 |
| 230 | BingX |
BTC/USDC | $68,788.35 | $9,503,929 | 08:57:11 06/04/2026 |
| 231 | Millionero |
SOL/USDC | $81.63 | $9,430,364 | 09:00:12 06/04/2026 |
| 232 |  Gate |
USDC/USDT | $0.9997 | $9,424,966 | 08:56:54 06/04/2026 |
| 233 | Lighter |
LIT/USDC | $1.01 | $9,211,657 | 08:57:15 06/04/2026 |
| 234 | Binance |
USDC/USD | $1.00 | $9,208,286 | 08:56:42 06/04/2026 |
| 235 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.42 | $9,182,638 | 08:59:27 06/04/2026 |
| 236 |  CoinTR |
USDC/USDT | $0.9998 | $9,038,218 | 09:00:08 06/04/2026 |
| 237 | BTCC |
XRP/USDC | $1.33 | $9,021,272 | 08:57:11 06/04/2026 |
| 238 | Binance |
AVAX/USDC | $9.41 | $8,981,213 | 08:54:16 06/04/2026 |
| 239 | Orca |
CBBTC/USDC | $68,803.76 | $8,909,974 | 08:58:00 06/04/2026 |
| 240 | Binance |
SUI/USDC | $0.8764 | $8,903,429 | 08:54:16 06/04/2026 |
| 241 | YEX |
XRP/USDC | $1.33 | $8,872,003 | 08:57:16 06/04/2026 |
| 242 | Binance |
SUI/USDC | $0.8772 | $8,689,252 | 08:56:42 06/04/2026 |
| 243 | CoinW |
USDC/USDT | $0.9998 | $8,656,482 | 08:57:10 06/04/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $2,114.27 | $8,631,093 | 08:57:16 06/04/2026 |
| 245 | BingX |
ETH/USDC | $2,115.15 | $8,512,129 | 08:57:11 06/04/2026 |
| 246 | idax exchange |
SOL/USDC | $81.63 | $8,486,596 | 09:00:11 06/04/2026 |
| 247 | Hyperliquid |
kPEPE/USD | $0.003554 | $8,478,592 | 08:54:26 06/04/2026 |
| 248 | WHXEX |
SOL/USDC | $81.65 | $8,453,925 | 09:00:08 06/04/2026 |
| 249 | Orca |
syrupUSDC/USDC | $1.16 | $8,006,798 | 08:59:49 06/04/2026 |
| 250 | Bullish |
PYUSD/USDC | $1.00 | $7,880,589 | 08:54:11 06/04/2026 |
| 251 | KCEX |
BTC/USDC | $68,790.37 | $7,730,995 | 08:57:09 06/04/2026 |
| 252 | Drift Protocol |
ETH/USDC | $2,126.36 | $7,662,102 | 09:00:15 06/04/2026 |
| 253 |  Hyperion |
USDT/USDC | $0.9997 | $7,646,094 | 08:58:53 06/04/2026 |
| 254 | KCEX |
ETH/USDC | $2,115.10 | $7,610,806 | 08:57:09 06/04/2026 |
| 255 | Bullish |
RLUSD/USDC | $1.00 | $7,557,201 | 08:54:11 06/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2418 | $7,469,122 | 08:59:55 06/04/2026 |
| 257 |  BitKan |
USDC/USDT | $1.0000 | $7,349,621 | 09:00:12 06/04/2026 |
| 258 | Bullish |
USDCV/USDC | $0.9993 | $7,114,562 | 08:54:11 06/04/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,641.95 | $7,072,702 | 08:57:28 06/04/2026 |
| 260 |  LeveX |
BTC/USDC | $68,730.52 | $7,064,259 | 09:00:16 06/04/2026 |
| 261 | GroveX |
ETH/USDC | $2,114.54 | $7,032,743 | 08:57:19 06/04/2026 |
| 262 |  DeepBook Protocol |
SUI/USDC | $0.8769 | $7,006,066 | 08:57:08 06/04/2026 |
| 263 | Hyperliquid |
xyz:TSLA/USD | $363.03 | $6,993,878 | 08:54:26 06/04/2026 |
| 264 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $6,827,629 | 08:59:49 06/04/2026 |
| 265 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02795 | $6,624,579 | 09:02:52 06/04/2026 |
| 266 | Bitget |
BTC/USDC | $68,794.02 | $6,468,713 | 08:54:10 06/04/2026 |
| 267 | Binance |
TAO/USDC | $307.64 | $6,464,330 | 08:56:42 06/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $6,393,826 | 08:56:11 06/04/2026 |
| 269 | XT.COM |
ETH/USDC | $2,115.22 | $6,366,035 | 08:57:10 06/04/2026 |
| 270 | NovaEx |
USDC/USDT | $0.9994 | $6,337,957 | 09:00:16 06/04/2026 |
| 271 | Kraken |
XBT/USDC | $68,794.36 | $6,324,601 | 08:59:25 06/04/2026 |
| 272 |  Bitop |
USDC/USDT | $0.9998 | $6,256,805 | 08:57:12 06/04/2026 |
| 273 | Hyperliquid |
xyz:MSTR/USD | $122.71 | $5,971,253 | 08:54:26 06/04/2026 |
| 274 | Binance |
ENA/USDC | $0.08038 | $5,909,269 | 08:54:16 06/04/2026 |
| 275 | P2B |
SOL/USDC | $81.87 | $5,899,657 | 08:57:10 06/04/2026 |
| 276 |  WhiteBIT |
ETH/USDC | $2,114.91 | $5,843,016 | 08:57:08 06/04/2026 |
| 277 | Aerodrome SlipStream |
EURC/USDC | $1.15 | $5,808,064 | 08:56:01 06/04/2026 |
| 278 | Binance |
PEPE/USDC | $0.000003550 | $5,798,429 | 08:56:42 06/04/2026 |
| 279 | Bitget |
ETH/USDC | $2,115.59 | $5,734,732 | 08:54:10 06/04/2026 |
| 280 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $5,693,301 | 08:54:59 06/04/2026 |
| 281 | Binance |
USDC/TRY | $0.9969 | $5,659,777 | 08:56:42 06/04/2026 |
| 282 | Binance |
U/USDC | $0.9996 | $5,556,889 | 08:56:42 06/04/2026 |
| 283 | KuCoin |
USDC/USDT | $0.9997 | $5,509,589 | 08:56:23 06/04/2026 |
| 284 |  BlueBit |
USDC/USDT | $0.9999 | $5,448,254 | 09:00:13 06/04/2026 |
| 285 | Lighter |
XPT/USDC | $1,974.14 | $5,386,773 | 08:57:15 06/04/2026 |
| 286 | Binance |
FDUSD/USDC | $0.9992 | $5,377,881 | 08:56:42 06/04/2026 |
| 287 | Azbit |
USDC/USDT | $0.9999 | $5,350,229 | 08:57:08 06/04/2026 |
| 288 | XT.COM |
BTC/USDC | $68,790.36 | $5,346,659 | 08:57:10 06/04/2026 |
| 289 | Pancakeswap v3 (Base) |
WETH/USDC | $2,117.17 | $5,344,960 | 08:59:51 06/04/2026 |
| 290 | Blackhole (CLMM) |
WAVAX/USDC | $9.42 | $5,219,877 | 08:59:33 06/04/2026 |
| 291 | Orderly |
ETH/USDC | $2,115.40 | $5,215,819 | 09:03:15 06/04/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,113.40 | $5,190,669 | 08:59:49 06/04/2026 |
| 293 | Bitbaby |
BTC/USDC | $68,782.81 | $5,170,742 | 08:57:13 06/04/2026 |
| 294 |  Bitcastle |
BTC/USDC | $68,778.55 | $5,157,620 | 09:00:09 06/04/2026 |
| 295 |  BlockFin |
USDC/USDT | $1.00 | $5,155,779 | 09:00:07 06/04/2026 |
| 296 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $5,154,657 | 08:54:18 06/04/2026 |
| 297 | Bitbaby |
ETH/USDC | $2,114.97 | $5,093,734 | 08:57:13 06/04/2026 |
| 298 | ZKE |
SOL/USDC | $81.64 | $5,092,008 | 09:00:13 06/04/2026 |
| 299 | Meteora DLMM |
USDC/SOL | $1.00 | $5,086,493 | 08:59:51 06/04/2026 |
| 300 | Binance |
DOGE/USDC | $0.09228 | $5,013,394 | 08:57:02 06/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 06/04/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,057,296,289 với tỷ giá $68,761.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.