USDC USDC
Xếp hạng #5
12:03:00 13/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001571 BTC
25,957 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,637.24 | $3,501,909,321 | 12:00:16 13/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,890.96 | $2,625,620,721 | 12:00:16 13/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,624.77 | $2,367,365,302 | 11:54:16 13/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,697.58 | $1,827,905,180 | 11:57:26 13/08/2026 |
| 5 | Binance |
ETH/USDC | $1,889.44 | $1,503,791,820 | 11:54:16 13/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,277,803,244 | 11:56:42 13/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $1,171,995,514 | 12:00:12 13/08/2026 |
| 8 |  Bybit |
BTC/USDC | $63,645.77 | $1,047,588,112 | 11:54:08 13/08/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $76.06 | $872,349,726 | 12:00:16 13/08/2026 |
| 10 |  Azbit |
BTC/USDC | $63,644.75 | $772,111,046 | 11:54:10 13/08/2026 |
| 11 |  Lighter |
BTC/USDC | $63,688.92 | $659,918,610 | 11:57:15 13/08/2026 |
| 12 | Hyperliquid |
ETH/USDC | $1,891.42 | $650,448,250 | 11:57:26 13/08/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $631,608,829 | 11:57:08 13/08/2026 |
| 14 |  CoinW |
BTC/USDC | $63,639.24 | $486,104,216 | 11:57:19 13/08/2026 |
| 15 |  Variational |
BTC/USDC | $63,603.61 | $448,924,567 | 12:03:16 13/08/2026 |
| 16 | Hyperliquid |
xyz:SPCX/USDC | $147.52 | $427,293,635 | 11:57:26 13/08/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $1,141.53 | $416,717,900 | 11:57:26 13/08/2026 |
| 18 |  Toobit |
BTC/USDC | $63,639.14 | $400,790,293 | 11:57:17 13/08/2026 |
| 19 | Binance |
BTC/USDC | $63,657.95 | $336,040,100 | 11:56:42 13/08/2026 |
| 20 | CoinW |
ETH/USDC | $1,889.87 | $332,603,127 | 11:57:19 13/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,614.94 | $295,114,801 | 12:00:15 13/08/2026 |
| 22 |  EdgeX |
BTC/USDC | $63,612.34 | $254,610,532 | 12:00:16 13/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9998 | $241,950,036 | 11:57:08 13/08/2026 |
| 24 |  Bullish |
BTC/USDC | $63,640.06 | $235,221,500 | 12:00:11 13/08/2026 |
| 25 | EdgeX |
ETH/USDC | $1,890.66 | $233,815,401 | 12:00:16 13/08/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,774.60 | $232,001,684 | 11:57:26 13/08/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $1,890.74 | $221,942,794 | 12:00:15 13/08/2026 |
| 28 | Toobit |
ETH/USDC | $1,889.85 | $221,439,382 | 11:57:17 13/08/2026 |
| 29 |  ALP.COM |
BTC/USDC | $63,638.04 | $209,564,689 | 12:00:15 13/08/2026 |
| 30 | Hyperliquid |
xyz:MU/USDC | $923.75 | $204,451,638 | 11:57:26 13/08/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,751.05 | $201,016,933 | 11:57:26 13/08/2026 |
| 32 | Hyperliquid |
xyz:SNDK/USDC | $1,364.30 | $200,990,304 | 11:57:26 13/08/2026 |
| 33 | Binance |
ETH/USDC | $1,890.27 | $186,632,830 | 11:56:42 13/08/2026 |
| 34 | Binance |
SOL/USDC | $75.99 | $183,330,186 | 11:54:16 13/08/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $56.81 | $178,718,395 | 11:57:26 13/08/2026 |
| 36 |  KCEX |
BTC/USDC | $63,636.54 | $178,264,155 | 11:57:15 13/08/2026 |
| 37 | Lighter |
ETH/USDC | $1,891.37 | $173,541,460 | 11:57:15 13/08/2026 |
| 38 | Hyperliquid |
xyz:SILVER/USDC | $65.36 | $172,227,245 | 11:57:26 13/08/2026 |
| 39 |  BTCC |
BTC/USDC | $63,664.52 | $167,809,380 | 11:57:08 13/08/2026 |
| 40 | Hyperliquid |
xyz:CL/USDC | $81.93 | $159,295,440 | 11:57:26 13/08/2026 |
| 41 | Bybit |
USDC/USDT | $0.9998 | $158,995,482 | 11:54:08 13/08/2026 |
| 42 |  Hibt |
BTC/USDC | $63,630.60 | $153,012,995 | 11:45:12 13/08/2026 |
| 43 |  YEX |
BTC/USDC | $63,613.04 | $146,894,691 | 12:00:16 13/08/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,662.63 | $145,313,419 | 11:57:07 13/08/2026 |
| 45 |  Echobit |
BTC/USDC | $63,660.62 | $140,648,617 | 11:57:08 13/08/2026 |
| 46 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.76 | $137,982,789 | 11:57:26 13/08/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9999 | $133,811,987 | 12:00:11 13/08/2026 |
| 48 | Hyperliquid |
xyz:DRAM/USDC | $55.56 | $132,771,987 | 11:57:26 13/08/2026 |
| 49 | Hyperliquid |
xyz:GOLD/USDC | $4,396.35 | $130,551,633 | 11:57:26 13/08/2026 |
| 50 |  SuperEx |
USDC/USDT | $0.9998 | $129,380,974 | 11:57:10 13/08/2026 |
| 51 | Variational |
ETH/USDC | $1,889.76 | $126,034,063 | 12:03:16 13/08/2026 |
| 52 |  ASTX |
USDC/USDT | $1.0000 | $123,960,550 | 12:00:09 13/08/2026 |
| 53 |  Kraken |
USDC/EUR | $1.00 | $120,489,219 | 11:59:23 13/08/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,890.35 | $120,257,073 | 11:57:07 13/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $63,599.20 | $119,161,511 | 11:39:18 13/08/2026 |
| 56 | Hyperliquid |
SOL/USDC | $76.09 | $118,346,965 | 11:57:26 13/08/2026 |
| 57 |  Bitunix |
BTC/USDC | $63,641.14 | $118,334,425 | 11:57:16 13/08/2026 |
| 58 |  CrypFine |
USDC/USDT | $0.9998 | $117,929,376 | 11:57:07 13/08/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $117,907,716 | 11:57:07 13/08/2026 |
| 60 |  OrangeX |
USDC/USDT | $0.9998 | $111,948,232 | 11:57:10 13/08/2026 |
| 61 |  Bitbaby |
BTC/USDC | $63,616.54 | $109,835,739 | 12:00:15 13/08/2026 |
| 62 |  SunX |
USDC/USDT | $0.9999 | $108,665,703 | 12:00:09 13/08/2026 |
| 63 | KCEX |
ETH/USDC | $1,889.76 | $105,508,085 | 11:57:15 13/08/2026 |
| 64 |  PointPay |
BTC/USDC | $63,658.53 | $104,734,949 | 11:57:07 13/08/2026 |
| 65 | Tapbit |
BTC/USDC | $63,662.64 | $103,119,196 | 11:57:08 13/08/2026 |
| 66 | Hyperliquid |
xyz:SKHY/USDC | $156.21 | $103,066,045 | 11:57:26 13/08/2026 |
| 67 | Hibt |
USDC/USDT | $0.9998 | $102,160,731 | 11:45:12 13/08/2026 |
| 68 | Hyperliquid |
xyz:NBIS/USDC | $254.35 | $100,383,556 | 11:57:26 13/08/2026 |
| 69 | YEX |
ETH/USDC | $1,890.64 | $94,843,547 | 12:00:16 13/08/2026 |
| 70 | EdgeX |
SOL/USDC | $76.03 | $94,673,982 | 12:00:16 13/08/2026 |
| 71 | BTCC |
ETH/USDC | $1,890.51 | $93,339,059 | 11:57:08 13/08/2026 |
| 72 | Hyperliquid |
xyz:SMSN/USDC | $189.99 | $89,146,963 | 11:57:26 13/08/2026 |
| 73 |  LBank |
BTC/USDC | $63,661.15 | $85,497,298 | 11:57:11 13/08/2026 |
| 74 | Toobit |
BTC/USDC | $63,662.64 | $85,000,188 | 11:57:09 13/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $84,381,122 | 11:59:23 13/08/2026 |
| 76 |  XT.COM |
BTC/USDC | $63,659.69 | $83,505,456 | 11:57:11 13/08/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $1.00 | $82,198,135 | 12:00:12 13/08/2026 |
| 78 | Hyperliquid |
xyz:INTC/USDC | $102.18 | $80,926,936 | 11:57:26 13/08/2026 |
| 79 | Hyperliquid |
xyz:PLTR/USDC | $170.39 | $79,703,727 | 11:57:26 13/08/2026 |
| 80 |  Gems Trade |
USDC/USDT | $0.9999 | $78,749,530 | 12:00:10 13/08/2026 |
| 81 |  OKX |
USDC/USDT | $0.9998 | $78,742,333 | 11:56:54 13/08/2026 |
| 82 | LBank |
ETH/USDC | $1,890.67 | $78,573,786 | 11:57:11 13/08/2026 |
| 83 |  Backpack Exchange |
BTC/USDC | $63,657.74 | $76,146,739 | 11:57:15 13/08/2026 |
| 84 | Bitbase |
ETH/USDC | $1,887.27 | $76,016,936 | 11:39:18 13/08/2026 |
| 85 | Bitbaby |
ETH/USDC | $1,890.60 | $73,666,963 | 12:00:15 13/08/2026 |
| 86 |  Orca |
USDC/SOL | $0.9999 | $73,225,642 | 11:59:52 13/08/2026 |
| 87 | Variational |
XAU/USDC | $4,397.91 | $68,617,061 | 12:03:16 13/08/2026 |
| 88 |  MEXC |
SOL/USDC | $76.01 | $67,870,010 | 11:57:16 13/08/2026 |
| 89 |  Deribit |
BTC/USDC | $63,549.70 | $66,583,943 | 11:30:53 13/08/2026 |
| 90 | XT.COM |
USDC/USDT | $0.9998 | $62,906,583 | 11:57:11 13/08/2026 |
| 91 |  IMBX |
USDC/USDT | $1.0000 | $61,082,448 | 12:00:11 13/08/2026 |
| 92 | Hyperliquid |
xyz:LITE/USDC | $938.41 | $60,669,854 | 11:57:26 13/08/2026 |
| 93 |  WEEX |
USDC/USDT | $0.9998 | $60,223,952 | 11:57:09 13/08/2026 |
| 94 | Hyperliquid |
xyz:GOOGL/USDC | $344.36 | $60,157,953 | 11:57:26 13/08/2026 |
| 95 | Hyperliquid |
xyz:NVDA/USDC | $224.49 | $59,905,114 | 11:57:26 13/08/2026 |
| 96 | MEXC |
BTC/USDC | $63,636.03 | $59,663,971 | 11:57:16 13/08/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $1.00 | $59,496,833 | 12:00:11 13/08/2026 |
| 98 | Bullish |
USD/USDC | $1.00 | $59,156,189 | 12:00:11 13/08/2026 |
| 99 | Hyperliquid |
xyz:CBRS/USDC | $216.90 | $58,929,641 | 11:57:26 13/08/2026 |
| 100 |  Koinbay |
BTC/USDC | $63,659.63 | $58,860,689 | 11:57:15 13/08/2026 |
| 101 |  WHXEX |
BTC/USDC | $63,642.29 | $58,478,532 | 12:00:12 13/08/2026 |
| 102 |  idax exchange |
BTC/USDC | $63,633.99 | $58,464,164 | 12:00:12 13/08/2026 |
| 103 | Hyperliquid |
xyz:META/USDC | $579.58 | $56,090,764 | 11:57:26 13/08/2026 |
| 104 | EdgeX |
XAU/USDC | $4,397.64 | $54,638,556 | 12:00:16 13/08/2026 |
| 105 | Lighter |
XAU/USDC | $4,401.30 | $54,457,028 | 11:57:15 13/08/2026 |
| 106 | Bullish |
USDT/USDC | $0.9990 | $54,423,257 | 12:00:11 13/08/2026 |
| 107 | Bullish |
ETH/USDC | $1,890.54 | $54,148,185 | 12:00:11 13/08/2026 |
| 108 | Kraken |
USDC/USD | $0.9998 | $54,037,951 | 11:59:55 13/08/2026 |
| 109 |  DigiFinex |
USDC/USDT | $0.9998 | $53,491,579 | 12:00:09 13/08/2026 |
| 110 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,886.53 | $52,771,562 | 12:02:55 13/08/2026 |
| 111 | MEXC |
XRP/USDC | $1.01 | $52,585,611 | 11:57:16 13/08/2026 |
| 112 | MEXC |
USDC/USDT | $0.9998 | $51,516,576 | 11:57:08 13/08/2026 |
| 113 |  XXKK |
USDC/USDT | $1.00 | $51,018,635 | 12:00:10 13/08/2026 |
| 114 | Binance |
XRP/USDC | $1.01 | $48,749,684 | 11:54:16 13/08/2026 |
| 115 |  Zoomex |
USDC/USDT | $0.9998 | $47,817,563 | 11:51:12 13/08/2026 |
| 116 | Koinbay |
USDC/USDT | $0.9998 | $47,726,869 | 11:57:15 13/08/2026 |
| 117 | WHXEX |
USDC/USDT | $1.00 | $47,634,112 | 12:00:12 13/08/2026 |
| 118 |  Blockfinex |
USDC/USDT | $0.9999 | $47,632,654 | 12:00:10 13/08/2026 |
| 119 | idax exchange |
USDC/USDT | $0.9999 | $47,632,654 | 12:00:12 13/08/2026 |
| 120 | XT.COM |
ETH/USDC | $1,890.28 | $46,642,333 | 11:57:11 13/08/2026 |
| 121 |  Phemex |
USDC/USDT | $0.9997 | $46,517,010 | 11:57:08 13/08/2026 |
| 122 |  Ourbit |
USDC/USDT | $0.9998 | $46,444,689 | 11:45:08 13/08/2026 |
| 123 | Tapbit |
ETH/USDC | $1,890.53 | $46,092,032 | 11:57:08 13/08/2026 |
| 124 |  Venus |
USDC/vUSDC | $0.9998 | $45,990,595 | 11:57:08 13/08/2026 |
| 125 | Toobit |
ETH/USDC | $1,890.36 | $45,101,457 | 11:57:09 13/08/2026 |
| 126 |  BingX |
BTC/USDC | $63,662.64 | $45,050,910 | 11:57:08 13/08/2026 |
| 127 |  Coins.ph |
USDC/PHP | $0.9991 | $44,657,438 | 12:00:09 13/08/2026 |
| 128 |  MemeMax |
BTC/USDC | $63,631.56 | $44,445,952 | 12:03:16 13/08/2026 |
| 129 | Hyperliquid |
ZEC/USDC | $494.14 | $43,977,887 | 11:57:26 13/08/2026 |
| 130 |  Orderly |
BTC/USDC | $63,622.41 | $43,953,002 | 12:00:16 13/08/2026 |
| 131 | Koinbay |
ETH/USDC | $1,890.33 | $42,161,457 | 11:57:15 13/08/2026 |
| 132 | WHXEX |
ETH/USDC | $1,891.83 | $42,049,605 | 12:00:12 13/08/2026 |
| 133 | idax exchange |
ETH/USDC | $1,891.59 | $42,039,557 | 12:00:12 13/08/2026 |
| 134 | Binance |
BNB/USDC | $612.22 | $41,876,720 | 11:54:16 13/08/2026 |
| 135 | Lighter |
SOL/USDC | $76.11 | $39,897,395 | 11:57:15 13/08/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9999 | $38,926,085 | 12:00:08 13/08/2026 |
| 137 | Echobit |
ETH/USDC | $1,890.25 | $38,645,581 | 11:57:08 13/08/2026 |
| 138 | BingX |
USDC/USDT | $0.9998 | $38,552,449 | 11:57:08 13/08/2026 |
| 139 |  Websea |
USDC/USDT | $1.00 | $38,515,542 | 11:48:11 13/08/2026 |
| 140 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9974 | $38,145,309 | 12:02:51 13/08/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.56 | $37,846,049 | 11:59:58 13/08/2026 |
| 142 |  Gate |
USDC/USDT | $0.9998 | $37,268,731 | 11:56:24 13/08/2026 |
| 143 | Hibt |
ETH/USDC | $1,889.63 | $36,986,895 | 11:45:12 13/08/2026 |
| 144 |  x.me Exchange |
USDC/USDT | $0.9998 | $36,772,585 | 11:57:18 13/08/2026 |
| 145 | Hyperliquid |
xyz:EWY/USDC | $176.98 | $36,734,860 | 11:57:26 13/08/2026 |
| 146 |  Project-X |
WHYPE/USDC | $56.75 | $36,077,323 | 11:59:28 13/08/2026 |
| 147 | Deribit |
ETH/USDC | $1,884.64 | $36,074,690 | 11:30:53 13/08/2026 |
| 148 | Hyperliquid |
xyz:MRVL/USDC | $221.53 | $35,754,705 | 11:57:26 13/08/2026 |
| 149 | SuperEx |
BTC/USDC | $63,661.95 | $35,254,955 | 11:57:10 13/08/2026 |
| 150 |  ZKE |
BTC/USDC | $63,638.83 | $35,088,506 | 12:00:12 13/08/2026 |
| 151 |  Uniswap v3 (Base) |
WETH/USDC | $1,877.86 | $34,979,525 | 11:59:33 13/08/2026 |
| 152 | Hyperliquid |
xyz:CXMT/USDC | $8.00 | $34,634,763 | 11:57:26 13/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $34,123,598 | 11:59:47 13/08/2026 |
| 154 | Phemex |
BTC/USDC | $63,631.83 | $34,078,791 | 11:57:16 13/08/2026 |
| 155 |  P2B |
BTC/USDC | $63,662.64 | $34,058,744 | 11:57:07 13/08/2026 |
| 156 | EdgeX |
XRP/USDC | $1.01 | $33,971,369 | 12:00:16 13/08/2026 |
| 157 |  Pancakeswap v3 (Base) |
QUID/USDC | $0.08213 | $33,958,287 | 11:59:59 13/08/2026 |
| 158 | Phemex |
ETH/USDC | $1,889.66 | $33,690,233 | 11:57:16 13/08/2026 |
| 159 |  BitradeX |
USDC/USDT | $0.9998 | $33,309,628 | 11:57:07 13/08/2026 |
| 160 | Pancakeswap v3 (Base) |
WETH/USDC | $1,886.69 | $33,188,026 | 11:59:45 13/08/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,891.57 | $32,912,927 | 11:57:58 13/08/2026 |
| 162 | Variational |
SOL/USDC | $76.03 | $32,708,441 | 12:03:16 13/08/2026 |
| 163 | Hyperliquid |
HYPE/USDC | $56.80 | $32,075,136 | 11:57:10 13/08/2026 |
| 164 |  KuCoin |
USDC/USDT | $0.9997 | $31,385,633 | 11:56:23 13/08/2026 |
| 165 |  Niza.io |
USDC/EUR | $0.9999 | $30,071,232 | 11:54:11 13/08/2026 |
| 166 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9979 | $29,524,222 | 11:59:19 13/08/2026 |
| 167 |  UZX |
USDC/USDT | $0.9998 | $29,474,506 | 11:57:08 13/08/2026 |
| 168 | Toobit |
SOL/USDC | $76.03 | $29,322,062 | 11:57:17 13/08/2026 |
| 169 |  BlockFin |
USDC/USDT | $0.9998 | $29,110,250 | 11:57:08 13/08/2026 |
| 170 | YEX |
SOL/USDC | $76.01 | $28,891,096 | 12:00:16 13/08/2026 |
| 171 | Aivora Exchange |
SOL/USDC | $76.00 | $28,823,142 | 12:00:15 13/08/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,805,143 | 11:56:59 13/08/2026 |
| 173 | ZKE |
USDC/USDT | $1.00 | $28,580,467 | 12:00:12 13/08/2026 |
| 174 | LBank |
USDC/USDT | $0.9998 | $28,528,284 | 11:57:11 13/08/2026 |
| 175 |  BVOX |
USDC/USDT | $0.9997 | $28,453,489 | 11:57:07 13/08/2026 |
| 176 | Hyperliquid |
XRP/USDC | $1.01 | $28,088,898 | 11:57:26 13/08/2026 |
| 177 |  Foxbit |
USDC/BRL | $1.00 | $27,769,738 | 12:00:09 13/08/2026 |
| 178 | Bullish |
EUR/USDC | $1.15 | $25,764,543 | 12:00:11 13/08/2026 |
| 179 | Hyperliquid |
LIT/USDC | $2.39 | $25,325,827 | 11:57:26 13/08/2026 |
| 180 | Aerodrome SlipStream |
WETH/USDC | $1,886.18 | $25,248,514 | 11:59:57 13/08/2026 |
| 181 | ZKE |
ETH/USDC | $1,890.77 | $25,242,000 | 12:00:12 13/08/2026 |
| 182 |  Cofinex |
BTC/USDC | $63,593.44 | $25,045,484 | 12:00:17 13/08/2026 |
| 183 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,819,849 | 11:59:23 13/08/2026 |
| 184 | Hyperliquid |
KAITO/USDC | $0.4429 | $24,816,098 | 11:57:26 13/08/2026 |
| 185 |  Binance Alpha |
QUID/USDC | $0.08208 | $24,729,171 | 11:56:42 13/08/2026 |
| 186 | KCEX |
SOL/USDC | $76.03 | $24,680,703 | 11:57:15 13/08/2026 |
| 187 |  TxFlow |
BTC/USDC | $63,623.08 | $24,140,326 | 11:54:18 13/08/2026 |
| 188 | EdgeX |
DOGE/USDC | $0.07017 | $23,964,031 | 12:00:16 13/08/2026 |
| 189 |  Hotcoin |
BTC/USDC | $63,644.73 | $23,800,722 | 11:48:20 13/08/2026 |
| 190 | Binance |
DOGE/USDC | $0.07017 | $23,783,881 | 11:54:16 13/08/2026 |
| 191 | Hyperliquid |
PUMP/USDC | $0.002777 | $23,693,439 | 11:57:26 13/08/2026 |
| 192 |  BYDFi |
BTC/USDC | $63,615.71 | $23,579,552 | 12:00:15 13/08/2026 |
| 193 | Lighter |
SPCX/USDC | $147.40 | $23,508,515 | 11:57:15 13/08/2026 |
| 194 | Hotcoin |
ETH/USDC | $1,889.84 | $22,820,296 | 11:48:20 13/08/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9998 | $22,775,401 | 11:55:04 13/08/2026 |
| 196 | Hyperliquid |
xyz:CRWV/USDC | $106.65 | $22,770,915 | 11:57:26 13/08/2026 |
| 197 |  CEX.IO |
USDC/EUR | $1.00 | $22,762,252 | 11:57:07 13/08/2026 |
| 198 |  IndoEx |
ETH/USDC | $1,890.75 | $22,713,879 | 12:00:08 13/08/2026 |
| 199 | Lighter |
HYPE/USDC | $56.81 | $22,656,870 | 11:57:15 13/08/2026 |
| 200 | MEXC |
SNDKSTOCK/USDC | $1,365.16 | $21,996,709 | 11:57:16 13/08/2026 |
| 201 |  Bitrue |
BTC/USDC | $63,662.65 | $21,557,327 | 11:57:09 13/08/2026 |
| 202 | MEXC |
XAU/USDC | $4,397.06 | $21,006,928 | 11:57:16 13/08/2026 |
| 203 | Hyperliquid |
xyz:MSFT/USDC | $489.75 | $20,917,892 | 11:57:26 13/08/2026 |
| 204 | Bitbase |
BTC/USDC | $63,703.17 | $20,774,440 | 11:48:10 13/08/2026 |
| 205 | Binance |
USD1/USDC | $0.9991 | $20,472,539 | 11:56:42 13/08/2026 |
| 206 | P2B |
ETH/USDC | $1,890.45 | $20,471,129 | 11:57:07 13/08/2026 |
| 207 | Variational |
HYPE/USDC | $56.72 | $20,368,150 | 12:03:16 13/08/2026 |
| 208 | Hyperliquid |
xyz:TSLA/USDC | $328.23 | $20,042,804 | 11:57:26 13/08/2026 |
| 209 |  CoinTR |
USDC/USDT | $0.9998 | $19,975,674 | 11:57:07 13/08/2026 |
| 210 | Bitunix |
ETH/USDC | $1,889.79 | $19,929,078 | 11:57:16 13/08/2026 |
| 211 | Binance |
USDC/USD | $0.9997 | $19,884,947 | 11:56:42 13/08/2026 |
| 212 | OKX |
BTC/USDC | $63,667.39 | $19,635,389 | 11:56:23 13/08/2026 |
| 213 | SuperEx |
ETH/USDC | $1,890.29 | $19,478,777 | 11:57:10 13/08/2026 |
| 214 | Binance |
ZEC/USDC | $492.94 | $19,105,625 | 11:54:16 13/08/2026 |
| 215 | Azbit |
ETH/USDC | $1,890.23 | $19,081,087 | 11:54:10 13/08/2026 |
| 216 | Deribit |
SOL/USDC | $76.04 | $18,911,020 | 11:30:53 13/08/2026 |
| 217 |  BiFinance |
USDC/USDT | $0.9998 | $18,853,168 | 11:57:10 13/08/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,687,625 | 11:59:48 13/08/2026 |
| 219 | Hyperliquid |
xyz:AAPL/USDC | $302.40 | $18,505,548 | 11:57:26 13/08/2026 |
| 220 |  WOO X Pro |
BTC/USDC | $63,608.64 | $18,504,249 | 12:00:16 13/08/2026 |
| 221 | Meteora DLMM |
USDC/SOL | $0.9996 | $18,371,612 | 11:59:48 13/08/2026 |
| 222 | DigiFinex |
BTC/USDC | $63,632.42 | $18,359,759 | 12:00:09 13/08/2026 |
| 223 | KuCoin |
ETH/USDC | $1,890.99 | $18,189,825 | 11:56:23 13/08/2026 |
| 224 |  WhiteBIT |
XRP/USDC | $1.01 | $17,941,003 | 11:57:08 13/08/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $1.0000 | $17,883,911 | 12:00:09 13/08/2026 |
| 226 |  BloFin |
USDC/USDT | $0.9998 | $17,739,811 | 11:57:10 13/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $17,683,208 | 11:55:54 13/08/2026 |
| 228 | Hyperliquid |
xyz:ORCL/USDC | $152.79 | $17,672,673 | 11:57:26 13/08/2026 |
| 229 | YEX |
XAUT/USDC | $4,374.40 | $16,918,511 | 12:00:12 13/08/2026 |
| 230 | EdgeX |
BNB/USDC | $612.14 | $16,853,445 | 12:00:16 13/08/2026 |
| 231 |  CoinChief |
USDC/USDT | $0.9998 | $16,631,305 | 11:57:09 13/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $16,596,382 | 11:59:54 13/08/2026 |
| 233 | Binance |
SOL/USDC | $76.08 | $16,583,166 | 11:56:42 13/08/2026 |
| 234 | Variational |
SPCX/USDC | $147.40 | $16,507,804 | 12:03:16 13/08/2026 |
| 235 | Aivora Exchange |
XRP/USDC | $1.01 | $16,249,302 | 12:00:15 13/08/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $16,008,439 | 11:59:44 13/08/2026 |
| 237 | KCEX |
BTC/USDC | $63,660.52 | $15,892,438 | 11:57:08 13/08/2026 |
| 238 |  MGBX |
BTC/USDC | $63,666.83 | $15,813,625 | 11:57:08 13/08/2026 |
| 239 | KuCoin |
BTC/USDC | $63,667.39 | $15,728,005 | 11:56:23 13/08/2026 |
| 240 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $15,463,814 | 11:59:57 13/08/2026 |
| 241 | Hyperliquid |
xyz:CRCL/USDC | $71.08 | $15,426,348 | 11:57:26 13/08/2026 |
| 242 | Cofinex |
ETH/USDC | $1,889.07 | $15,251,353 | 12:00:17 13/08/2026 |
| 243 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,250,741 | 11:59:23 13/08/2026 |
| 244 | BYDFi |
ETH/USDC | $1,889.82 | $14,964,107 | 12:00:15 13/08/2026 |
| 245 | Lighter |
WTI/USDC | $81.95 | $14,821,299 | 11:57:15 13/08/2026 |
| 246 | Binance |
XRP/USDC | $1.01 | $14,740,527 | 11:56:42 13/08/2026 |
| 247 | WhiteBIT |
BTC/USDC | $63,666.53 | $14,591,680 | 11:57:08 13/08/2026 |
| 248 | Coinbase International Exchange |
SNDK/USDC | $1,364.49 | $14,560,108 | 12:00:16 13/08/2026 |
| 249 | Variational |
CL/USDC | $82.03 | $14,541,697 | 12:03:16 13/08/2026 |
| 250 | MEXC |
ETH/USDC | $1,889.31 | $14,317,424 | 11:57:16 13/08/2026 |
| 251 | Bitbase |
USDC/USDT | $1.00 | $14,220,353 | 11:48:10 13/08/2026 |
| 252 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 253 |  BitKan |
USDC/USDT | $0.9999 | $14,076,039 | 12:00:09 13/08/2026 |
| 254 | Deribit |
XRP/USDC | $1.01 | $13,981,046 | 11:30:53 13/08/2026 |
| 255 | Bullish |
PENGU/USDC | $0.006300 | $13,666,389 | 12:00:11 13/08/2026 |
| 256 | Niza.io |
USDC/USD | $0.9997 | $13,522,249 | 11:54:11 13/08/2026 |
| 257 | Hotcoin |
USDC/USDT | $1.00 | $13,345,321 | 11:48:20 13/08/2026 |
| 258 | Lighter |
LIT/USDC | $2.39 | $13,274,130 | 11:57:15 13/08/2026 |
| 259 | CEX.IO |
USDC/USDT | $1.00 | $13,156,412 | 11:57:07 13/08/2026 |
| 260 | Kraken |
USDC/USDT | $0.9999 | $13,101,642 | 11:59:23 13/08/2026 |
| 261 | Bitbaby |
BTC/USDC | $63,638.07 | $13,052,510 | 12:00:12 13/08/2026 |
| 262 | BingX |
ETH/USDC | $1,889.41 | $12,996,861 | 11:57:17 13/08/2026 |
| 263 |  GroveX |
ETH/USDC | $1,889.99 | $12,842,443 | 11:57:10 13/08/2026 |
| 264 | Variational |
XAG/USDC | $65.40 | $12,633,555 | 12:03:16 13/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,485,729 | 11:56:23 13/08/2026 |
| 266 |  B2Z Exchange |
BTC/USDC | $63,658.62 | $12,194,998 | 12:00:11 13/08/2026 |
| 267 |  BITmarkets |
BTC/USDC | $63,658.63 | $12,193,994 | 12:00:12 13/08/2026 |
| 268 | Binance |
U/USDC | $0.9992 | $12,089,233 | 11:56:42 13/08/2026 |
| 269 | Hyperliquid |
UNI/USDC | $3.57 | $12,010,307 | 11:57:26 13/08/2026 |
| 270 | YEX |
USDC/USDT | $1.00 | $11,964,048 | 12:00:12 13/08/2026 |
| 271 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9979 | $11,951,158 | 11:59:19 13/08/2026 |
| 272 | Hyperliquid |
DOGE/USDC | $0.07025 | $11,920,688 | 11:57:26 13/08/2026 |
| 273 | EasiCoin |
BTC/USDC | $63,632.42 | $11,800,045 | 12:00:08 13/08/2026 |
| 274 | Hyperliquid |
UBTC/USDC | $63,659.84 | $11,776,862 | 11:57:10 13/08/2026 |
| 275 | Binance |
KAITO/USDC | $0.4365 | $11,753,869 | 11:54:16 13/08/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,725,222 | 11:57:59 13/08/2026 |
| 277 | Bitbase |
ETH/USDC | $1,892.47 | $11,682,424 | 11:48:10 13/08/2026 |
| 278 |  LATOKEN |
USDC/USDT | $0.9998 | $11,575,269 | 11:57:08 13/08/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,890.80 | $11,521,262 | 12:00:09 13/08/2026 |
| 280 | Kraken |
XBT/USDC | $63,657.14 | $11,381,497 | 11:59:23 13/08/2026 |
| 281 |  Uniswap v4 (Base) |
QUID/USDC | $0.08263 | $11,145,568 | 11:10:11 13/08/2026 |
| 282 | YEX |
BTC/USDC | $63,640.09 | $11,109,800 | 12:00:12 13/08/2026 |
| 283 | Deribit |
ADA/USDC | $0.1836 | $11,084,135 | 11:30:53 13/08/2026 |
| 284 | Hyperliquid |
xyz:AMD/USDC | $484.73 | $11,054,745 | 11:57:26 13/08/2026 |
| 285 | YEX |
ETH/USDC | $1,891.85 | $11,038,332 | 12:00:12 13/08/2026 |
| 286 | Hyperliquid |
xyz:SOXL/USDC | $145.43 | $11,011,304 | 11:57:26 13/08/2026 |
| 287 | WhiteBIT |
ETH/USDC | $1,891.23 | $10,958,388 | 11:57:08 13/08/2026 |
| 288 | Uniswap v3 (Base) |
QUID/USDC | $0.08222 | $10,895,847 | 11:54:23 13/08/2026 |
| 289 | BlockFin |
BTC/USDC | $63,663.79 | $10,825,034 | 11:57:08 13/08/2026 |
| 290 | WHXEX |
XRP/USDC | $1.01 | $10,466,669 | 12:00:12 13/08/2026 |
| 291 | idax exchange |
XRP/USDC | $1.01 | $10,464,535 | 12:00:12 13/08/2026 |
| 292 | Koinbay |
XRP/USDC | $1.01 | $10,453,855 | 11:57:15 13/08/2026 |
| 293 | Orderly |
ETH/USDC | $1,891.75 | $10,430,831 | 12:00:16 13/08/2026 |
| 294 | MemeMax |
ETH/USDC | $1,892.29 | $10,427,855 | 12:00:16 13/08/2026 |
| 295 | Hyperliquid |
xyz:AMZN/USDC | $267.78 | $10,403,675 | 11:57:26 13/08/2026 |
| 296 | BingX |
BNB/USDC | $611.90 | $10,398,178 | 11:57:17 13/08/2026 |
| 297 | Variational |
MU/USDC | $923.96 | $10,347,402 | 12:03:16 13/08/2026 |
| 298 | Variational |
SNDK/USDC | $1,363.36 | $10,101,802 | 12:03:16 13/08/2026 |
| 299 | Hyperliquid |
CRV/USDC | $0.2582 | $10,067,978 | 11:57:26 13/08/2026 |
| 300 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $10,028,161 | 11:59:49 13/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,501,909,321 với tỷ giá $63,637.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.