USDC USDC
Xếp hạng #6
10:48:00 11/05/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001239 BTC
26,371 VND
Thấp: $0.9995
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $81,135.85 | $3,093,080,646 | 09:54:16 11/05/2026 |
| 2 | Binance |
ETH/USDC | $2,343.87 | $2,659,735,509 | 09:54:16 11/05/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $81,152.15 | $2,510,353,019 | 10:00:16 11/05/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,344.62 | $2,461,557,943 | 10:00:16 11/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $95.27 | $1,687,290,934 | 10:00:16 11/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,035,957,205 | 09:56:54 11/05/2026 |
| 7 |  Azbit |
BTC/USDC | $81,185.20 | $713,258,528 | 09:57:09 11/05/2026 |
| 8 |  CoinW |
ETH/USDC | $2,343.50 | $675,070,670 | 09:57:17 11/05/2026 |
| 9 | CoinW |
BTC/USDC | $81,122.18 | $638,894,000 | 09:57:17 11/05/2026 |
| 10 |  WOO X Pro |
BTC/USDC | $81,124.16 | $596,626,824 | 10:00:16 11/05/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $512,730,407 | 09:57:17 11/05/2026 |
| 12 |  Toobit |
BTC/USDC | $81,122.18 | $510,352,460 | 09:57:16 11/05/2026 |
| 13 |  Bitbase |
BTC/USDC | $81,177.19 | $486,067,882 | 09:57:08 11/05/2026 |
| 14 |  Lighter |
BTC/USDC | $81,130.94 | $477,981,376 | 09:57:15 11/05/2026 |
| 15 | WOO X Pro |
ETH/USDC | $2,343.53 | $426,069,158 | 10:00:16 11/05/2026 |
| 16 | Binance |
SOL/USDC | $95.28 | $417,276,592 | 09:54:16 11/05/2026 |
| 17 | Toobit |
ETH/USDC | $2,343.51 | $365,434,758 | 09:57:16 11/05/2026 |
| 18 | Binance |
ETH/USDC | $2,345.35 | $357,292,445 | 09:56:54 11/05/2026 |
| 19 | Lighter |
ETH/USDC | $2,343.74 | $349,090,819 | 09:57:15 11/05/2026 |
| 20 | Binance |
BTC/USDC | $81,188.99 | $330,757,065 | 09:56:54 11/05/2026 |
| 21 |  Bullish |
BTC/USDC | $81,154.14 | $327,966,522 | 10:00:08 11/05/2026 |
| 22 |  Bitrue |
ZEC/USDC | $591.05 | $323,994,943 | 09:57:07 11/05/2026 |
| 23 |  Hyperliquid |
xyz:CL/USD | $97.78 | $294,779,184 | 09:57:27 11/05/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9997 | $293,882,846 | 09:57:07 11/05/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.45 | $285,042,268 | 10:00:16 11/05/2026 |
| 26 |  GroveX |
SOL/USDC | $93.78 | $227,077,975 | 10:00:12 11/05/2026 |
| 27 |  KCEX |
BTC/USDC | $81,128.08 | $220,966,942 | 09:57:15 11/05/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $81,110.00 | $208,075,963 | 10:00:17 11/05/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,343.27 | $198,604,520 | 10:00:17 11/05/2026 |
| 30 | Binance |
XRP/USDC | $1.45 | $197,313,307 | 09:54:16 11/05/2026 |
| 31 | Bitbase |
ETH/USDC | $2,344.87 | $183,726,079 | 09:57:08 11/05/2026 |
| 32 |  BTCC |
ETH/USDC | $2,344.87 | $178,661,710 | 09:57:08 11/05/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9998 | $175,435,522 | 09:54:07 11/05/2026 |
| 34 |  Hibt |
BTC/USDC | $81,187.50 | $175,061,488 | 09:54:08 11/05/2026 |
| 35 | KCEX |
ETH/USDC | $2,343.61 | $174,208,658 | 09:57:15 11/05/2026 |
| 36 | Hyperliquid |
xyz:XYZ100/USD | $29,232.12 | $172,273,979 | 09:57:27 11/05/2026 |
| 37 | BTCC |
BTC/USDC | $81,189.15 | $165,436,059 | 09:57:08 11/05/2026 |
| 38 | Binance |
SUI/USDC | $1.31 | $164,785,748 | 09:54:16 11/05/2026 |
| 39 |  Bitbaby |
BTC/USDC | $81,127.88 | $140,364,587 | 09:57:16 11/05/2026 |
| 40 |  Aerodrome SlipStream |
WETH/USDC | $2,350.10 | $135,479,758 | 09:56:49 11/05/2026 |
| 41 | Tapbit |
ETH/USDC | $2,345.13 | $132,999,607 | 09:57:07 11/05/2026 |
| 42 | Bitbaby |
ETH/USDC | $2,343.63 | $128,139,511 | 09:57:16 11/05/2026 |
| 43 | Hyperliquid |
xyz:SILVER/USD | $80.98 | $125,251,373 | 09:57:27 11/05/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.1098 | $118,806,713 | 10:00:16 11/05/2026 |
| 45 |  Orca |
USDC/SOL | $0.9998 | $117,272,971 | 09:59:49 11/05/2026 |
| 46 |  Biconomy.com |
ETH/USDC | $2,344.88 | $106,950,113 | 09:54:08 11/05/2026 |
| 47 | Binance |
ORDI/USDC | $5.23 | $106,306,536 | 09:54:16 11/05/2026 |
| 48 | Biconomy.com |
BTC/USDC | $81,164.30 | $105,300,350 | 09:54:08 11/05/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9996 | $105,068,986 | 09:54:08 11/05/2026 |
| 50 | Tapbit |
BTC/USDC | $81,186.67 | $104,593,014 | 09:57:07 11/05/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9997 | $103,690,063 | 10:00:08 11/05/2026 |
| 52 | Hibt |
USDC/USDT | $0.9997 | $103,568,834 | 09:54:08 11/05/2026 |
| 53 |  LBank |
USDC/USDT | $0.9998 | $102,297,442 | 09:57:08 11/05/2026 |
| 54 | Binance |
SUI/USDC | $1.31 | $101,589,733 | 09:56:54 11/05/2026 |
| 55 | Hyperliquid |
XRP/USD | $1.45 | $98,131,092 | 09:57:27 11/05/2026 |
| 56 |  CrypFine |
USDC/USDT | $0.9997 | $94,922,424 | 09:57:07 11/05/2026 |
| 57 | Aivora Exchange |
USDC/USDT | $0.9996 | $93,524,931 | 10:00:08 11/05/2026 |
| 58 | GroveX |
BNB/USDC | $655.05 | $93,228,087 | 10:00:12 11/05/2026 |
| 59 |  DeepBook Protocol |
SUI/USDC | $1.31 | $90,016,019 | 09:57:12 11/05/2026 |
| 60 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $89,135,235 | 09:59:35 11/05/2026 |
| 61 | Toobit |
ETH/USDC | $2,344.66 | $87,257,712 | 09:57:12 11/05/2026 |
| 62 | LBank |
BTC/USDC | $81,177.18 | $87,222,106 | 09:57:08 11/05/2026 |
| 63 | Bitbase |
DOGE/USDC | $0.1099 | $86,396,440 | 09:57:08 11/05/2026 |
| 64 | Hyperliquid |
xyz:SP500/USD | $7,384.11 | $86,318,897 | 09:57:27 11/05/2026 |
| 65 | Bullish |
USD/USDC | $1.0000 | $84,696,310 | 10:00:08 11/05/2026 |
| 66 | Toobit |
BTC/USDC | $81,170.29 | $84,463,575 | 09:57:12 11/05/2026 |
| 67 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $81,864,182 | 09:59:39 11/05/2026 |
| 68 |  Bybit |
USDC/USDT | $0.9998 | $80,160,454 | 09:54:08 11/05/2026 |
| 69 |  P2B |
ETH/USDC | $2,344.42 | $79,778,542 | 09:54:07 11/05/2026 |
| 70 |  Backpack Exchange |
BTC/USDC | $81,150.17 | $75,785,160 | 09:57:15 11/05/2026 |
| 71 |  BingX |
ETH/USDC | $2,343.43 | $75,771,719 | 09:57:16 11/05/2026 |
| 72 |  SunX |
USDC/USDT | $0.9996 | $74,604,246 | 10:00:07 11/05/2026 |
| 73 | Hibt |
ETH/USDC | $2,345.04 | $71,446,222 | 09:54:08 11/05/2026 |
| 74 |  WHXEX |
ETH/USDC | $2,344.11 | $70,444,354 | 10:00:10 11/05/2026 |
| 75 |  Koinbay |
ETH/USDC | $2,345.23 | $70,361,804 | 09:57:12 11/05/2026 |
| 76 |  idax exchange |
ETH/USDC | $2,344.66 | $70,299,663 | 10:00:09 11/05/2026 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,343.65 | $70,072,916 | 09:59:35 11/05/2026 |
| 78 | Binance |
DOGE/USDC | $0.1098 | $69,463,115 | 09:54:16 11/05/2026 |
| 79 | LBank |
ETH/USDC | $2,344.93 | $68,167,730 | 09:57:08 11/05/2026 |
| 80 |  XT.COM |
USDC/USDT | $0.9998 | $67,445,582 | 09:57:08 11/05/2026 |
| 81 | P2B |
BTC/USDC | $81,167.54 | $67,318,978 | 09:54:07 11/05/2026 |
| 82 |  Venus |
USDC/vUSDC | $0.9997 | $64,582,614 | 10:00:10 11/05/2026 |
| 83 |  MEXC |
SOL/USDC | $95.26 | $63,080,838 | 09:57:16 11/05/2026 |
| 84 |  Bitunix |
BTC/USDC | $81,124.38 | $62,606,191 | 09:57:15 11/05/2026 |
| 85 |  Tebbit |
USDC/USDT | $0.9996 | $62,023,386 | 10:00:09 11/05/2026 |
| 86 | Binance |
ZEC/USDC | $588.50 | $62,022,022 | 09:54:16 11/05/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,349.23 | $60,940,568 | 09:55:15 11/05/2026 |
| 88 | Bullish |
ETH/USDC | $2,344.44 | $60,460,380 | 10:00:08 11/05/2026 |
| 89 | MEXC |
BTC/USDC | $81,128.08 | $58,373,734 | 09:57:16 11/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $57,380,255 | 09:59:47 11/05/2026 |
| 91 | Bitbase |
SOL/USDC | $95.31 | $57,046,953 | 09:57:08 11/05/2026 |
| 92 | Binance |
SOL/USDC | $95.33 | $56,980,828 | 09:56:54 11/05/2026 |
| 93 |  Phemex |
BTC/USDC | $81,126.88 | $56,598,991 | 09:57:17 11/05/2026 |
| 94 | Lighter |
SOL/USDC | $95.27 | $56,436,679 | 09:57:15 11/05/2026 |
| 95 |  Echobit |
ETH/USDC | $2,344.86 | $56,396,090 | 09:57:07 11/05/2026 |
| 96 | Bullish |
USDT/USDC | $0.9998 | $55,987,720 | 10:00:08 11/05/2026 |
| 97 | WHXEX |
BTC/USDC | $81,152.44 | $54,419,840 | 10:00:10 11/05/2026 |
| 98 | Koinbay |
BTC/USDC | $81,177.21 | $54,387,773 | 09:57:12 11/05/2026 |
| 99 | idax exchange |
BTC/USDC | $81,151.87 | $54,294,860 | 10:00:09 11/05/2026 |
| 100 | Toobit |
SOL/USDC | $95.27 | $52,208,245 | 09:57:16 11/05/2026 |
| 101 |  Millionero |
BTC/USDC | $81,189.08 | $51,185,350 | 09:57:07 11/05/2026 |
| 102 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,350.58 | $50,936,986 | 09:59:53 11/05/2026 |
| 103 |  CZR Exchange |
USDC/USDT | $0.9996 | $50,825,559 | 10:00:09 11/05/2026 |
| 104 |  WEEX |
USDC/USDT | $0.9997 | $49,998,402 | 09:57:08 11/05/2026 |
| 105 | Binance |
BNB/USDC | $655.64 | $49,814,932 | 09:54:16 11/05/2026 |
| 106 |  IMBX |
USDC/USDT | $0.9995 | $49,511,602 | 10:00:08 11/05/2026 |
| 107 | Coinbase International Exchange |
SUI/USDC | $1.31 | $49,074,762 | 10:00:16 11/05/2026 |
| 108 | KCEX |
SOL/USDC | $95.26 | $48,230,848 | 09:57:15 11/05/2026 |
| 109 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9989 | $47,303,050 | 09:59:47 11/05/2026 |
| 110 |  Orderly |
ETH/USDC | $2,343.15 | $46,333,094 | 10:03:16 11/05/2026 |
| 111 |  BitGW Exchange |
USDC/USDT | $0.9997 | $44,074,507 | 09:57:07 11/05/2026 |
| 112 | Hyperliquid |
xyz:SNDK/USD | $1,606.27 | $43,981,892 | 09:57:27 11/05/2026 |
| 113 |  OKX |
USDC/USDT | $0.9998 | $43,779,645 | 09:56:53 11/05/2026 |
| 114 |  Gems Trade |
USDC/USDT | $0.9998 | $43,763,200 | 09:57:10 11/05/2026 |
| 115 | Binance |
USD1/USDC | $0.9990 | $43,507,589 | 09:56:54 11/05/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $95.22 | $43,305,884 | 10:00:17 11/05/2026 |
| 117 |  KuCoin |
ETH/USDC | $2,345.07 | $43,220,959 | 09:56:53 11/05/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9996 | $42,762,451 | 10:00:07 11/05/2026 |
| 119 |  ZKE |
ETH/USDC | $2,344.78 | $42,182,843 | 10:00:12 11/05/2026 |
| 120 |  Meteora DLMM |
USDC/SOL | $0.9992 | $42,099,357 | 09:59:20 11/05/2026 |
| 121 | Binance |
1000PEPE/USDC | $0.004317 | $41,432,922 | 09:54:16 11/05/2026 |
| 122 | Bullish |
EURCV/USDC | $1.18 | $41,256,740 | 10:00:08 11/05/2026 |
| 123 | Binance |
FDUSD/USDC | $0.9993 | $40,875,361 | 09:56:54 11/05/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9998 | $40,742,232 | 10:00:11 11/05/2026 |
| 125 | Phemex |
USDC/USDT | $0.9996 | $40,434,200 | 09:57:08 11/05/2026 |
| 126 | Echobit |
BTC/USDC | $81,177.19 | $40,396,011 | 09:57:07 11/05/2026 |
| 127 | MEXC |
ETH/USDC | $2,343.61 | $40,392,921 | 09:57:16 11/05/2026 |
| 128 | Koinbay |
USDC/USDT | $0.9997 | $39,633,300 | 09:57:12 11/05/2026 |
| 129 | idax exchange |
USDC/USDT | $0.9995 | $39,596,437 | 10:00:09 11/05/2026 |
| 130 | WHXEX |
USDC/USDT | $0.9995 | $39,594,064 | 10:00:10 11/05/2026 |
| 131 | BingX |
USDC/USDT | $0.9996 | $39,494,837 | 09:54:07 11/05/2026 |
| 132 | Azbit |
ETH/USDC | $2,345.58 | $39,419,278 | 09:57:09 11/05/2026 |
| 133 |  Bit2Me |
ETH/USDC | $2,344.87 | $39,305,169 | 09:57:08 11/05/2026 |
| 134 |  BitradeX |
USDC/USDT | $0.9997 | $39,079,040 | 09:57:07 11/05/2026 |
| 135 | Binance |
XRP/USDC | $1.45 | $38,317,904 | 09:56:54 11/05/2026 |
| 136 | MEXC |
XRP/USDC | $1.45 | $37,270,191 | 09:57:16 11/05/2026 |
| 137 |  Ourbit |
USDC/USDT | $0.9997 | $36,891,334 | 09:45:08 11/05/2026 |
| 138 | SuperEx |
ETH/USDC | $2,345.12 | $36,632,473 | 09:54:08 11/05/2026 |
| 139 | Phemex |
ETH/USDC | $2,343.62 | $36,627,720 | 09:57:17 11/05/2026 |
| 140 | Bit2Me |
BTC/USDC | $81,177.18 | $36,381,876 | 09:57:08 11/05/2026 |
| 141 | MEXC |
DOGE/USDC | $0.1099 | $35,800,260 | 09:54:15 11/05/2026 |
| 142 | Backpack Exchange |
SOL/USDC | $95.27 | $35,688,120 | 09:57:15 11/05/2026 |
| 143 | LBank |
SOL/USDC | $95.32 | $35,204,902 | 09:57:08 11/05/2026 |
| 144 |  VOOX Exchange |
USDC/USDT | $0.9998 | $35,194,545 | 09:57:08 11/05/2026 |
| 145 |  Kraken |
USDC/USD | $0.9998 | $35,105,622 | 09:59:24 11/05/2026 |
| 146 | Hyperliquid |
xyz:MU/USD | $785.86 | $34,545,859 | 09:57:27 11/05/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,343.33 | $33,956,406 | 10:00:10 11/05/2026 |
| 148 | SuperEx |
BTC/USDC | $81,188.66 | $33,904,557 | 09:54:08 11/05/2026 |
| 149 | Bitbase |
USDC/USDT | $0.9998 | $33,729,348 | 09:57:08 11/05/2026 |
| 150 | Hyperliquid |
HYPE/USDC | $42.33 | $33,392,565 | 09:57:07 11/05/2026 |
| 151 |  BitMart |
USDC/USDT | $0.9997 | $33,168,976 | 09:57:07 11/05/2026 |
| 152 | KuCoin |
BTC/USDC | $81,196.11 | $32,881,737 | 09:56:53 11/05/2026 |
| 153 | ZKE |
BTC/USDC | $81,156.45 | $32,575,172 | 10:00:12 11/05/2026 |
| 154 |  YEX |
BTC/USDC | $81,118.96 | $32,529,005 | 10:00:16 11/05/2026 |
| 155 | Millionero |
ETH/USDC | $2,346.19 | $32,204,604 | 09:57:07 11/05/2026 |
| 156 |  WhiteBIT |
SUI/USDC | $1.31 | $31,666,385 | 09:54:07 11/05/2026 |
| 157 | MEXC |
HYPE/USDC | $42.30 | $31,530,142 | 09:57:16 11/05/2026 |
| 158 | Bitbase |
SUI/USDC | $1.31 | $30,881,194 | 09:57:08 11/05/2026 |
| 159 |  Hotcoin |
BTC/USDC | $81,200.76 | $30,493,141 | 09:57:13 11/05/2026 |
| 160 |  BYDFi |
BTC/USDC | $81,159.49 | $30,146,219 | 10:00:16 11/05/2026 |
| 161 | YEX |
USDC/USDT | $0.9996 | $29,725,029 | 10:00:11 11/05/2026 |
| 162 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $29,568,434 | 09:59:42 11/05/2026 |
| 163 | Hotcoin |
ETH/USDC | $2,345.49 | $29,151,542 | 09:57:13 11/05/2026 |
| 164 | BTCC |
SOL/USDC | $95.35 | $28,482,321 | 09:57:08 11/05/2026 |
| 165 | Hyperliquid |
xyz:GOLD/USD | $4,681.74 | $26,565,731 | 09:57:27 11/05/2026 |
| 166 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 167 | BYDFi |
ETH/USDC | $2,344.64 | $25,401,873 | 10:00:16 11/05/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $24,562,148 | 09:59:50 11/05/2026 |
| 169 |  UZX |
USDC/USDT | $0.9998 | $24,070,002 | 09:57:08 11/05/2026 |
| 170 |  Zoomex |
USDC/USDT | $0.9997 | $24,050,529 | 09:54:07 11/05/2026 |
| 171 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $23,990,298 | 09:59:35 11/05/2026 |
| 172 | ZKE |
USDC/USDT | $0.9996 | $23,759,034 | 10:00:12 11/05/2026 |
| 173 | Toobit |
XRP/USDC | $1.45 | $23,383,875 | 09:57:16 11/05/2026 |
| 174 | Binance |
UNI/USDC | $3.96 | $23,231,686 | 09:54:16 11/05/2026 |
| 175 | WOO X Pro |
USDC/USDT | $0.9996 | $23,167,250 | 10:00:07 11/05/2026 |
| 176 | Bitrue |
BTC/USDC | $81,177.18 | $23,067,028 | 09:57:07 11/05/2026 |
| 177 | WHXEX |
XRP/USDC | $1.45 | $22,782,519 | 10:00:10 11/05/2026 |
| 178 | idax exchange |
XRP/USDC | $1.45 | $22,781,594 | 10:00:09 11/05/2026 |
| 179 | Koinbay |
XRP/USDC | $1.45 | $22,665,444 | 09:57:12 11/05/2026 |
| 180 |  Coins.ph |
USDC/PHP | $1.00 | $22,603,960 | 10:00:13 11/05/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.3315 | $22,588,633 | 09:59:54 11/05/2026 |
| 182 | MEXC |
USDC/USDT | $0.9996 | $22,434,596 | 09:57:11 11/05/2026 |
| 183 |  XXKK |
USDC/USDT | $0.9996 | $22,197,798 | 10:00:07 11/05/2026 |
| 184 | Lighter |
WTI/USDC | $97.94 | $21,857,346 | 09:57:15 11/05/2026 |
| 185 | Toobit |
SUI/USDC | $1.31 | $21,853,781 | 09:57:16 11/05/2026 |
| 186 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 187 | KCEX |
XRP/USDC | $1.45 | $21,514,430 | 09:57:15 11/05/2026 |
| 188 | Lighter |
TON/USDC | $2.42 | $20,954,025 | 09:57:15 11/05/2026 |
| 189 | Bitbase |
UNI/USDC | $3.95 | $20,902,260 | 09:57:08 11/05/2026 |
| 190 | Meteora DLMM |
USDC/SOL | $0.9996 | $20,689,456 | 09:59:51 11/05/2026 |
| 191 | DigiFinex |
ETH/USDC | $2,344.54 | $20,350,609 | 10:00:07 11/05/2026 |
| 192 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $20,321,201 | 10:02:19 11/05/2026 |
| 193 | XT.COM |
SUI/USDC | $1.31 | $20,318,782 | 09:57:08 11/05/2026 |
| 194 | Azbit |
USDC/USDT | $0.9998 | $20,285,564 | 09:57:09 11/05/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9996 | $20,193,239 | 09:54:12 11/05/2026 |
| 196 | MEXC |
BTC/USDC | $81,174.27 | $20,163,046 | 09:57:11 11/05/2026 |
| 197 | Bitbase |
ADA/USDC | $0.2774 | $20,156,224 | 09:57:08 11/05/2026 |
| 198 | Bitbaby |
SOL/USDC | $95.26 | $20,120,516 | 09:57:16 11/05/2026 |
| 199 | Meteora DLMM |
USDC/SOL | $0.9997 | $19,932,147 | 09:59:12 11/05/2026 |
| 200 | LBank |
XRP/USDC | $1.45 | $19,882,366 | 09:57:08 11/05/2026 |
| 201 | Millionero |
USDT/USDC | $0.9999 | $19,788,861 | 09:57:07 11/05/2026 |
| 202 | Hyperliquid |
UBTC/USDC | $81,187.19 | $19,783,936 | 09:57:07 11/05/2026 |
| 203 | WEEX |
ETH/USDC | $2,344.87 | $19,657,479 | 09:57:08 11/05/2026 |
| 204 | DigiFinex |
BTC/USDC | $81,154.87 | $19,650,420 | 10:00:07 11/05/2026 |
| 205 | Lighter |
HYPE/USDC | $42.30 | $19,618,597 | 09:57:15 11/05/2026 |
| 206 | Bullish |
SOL/USDC | $95.28 | $19,610,760 | 10:00:08 11/05/2026 |
| 207 | Binance |
ADA/USDC | $0.2775 | $19,587,009 | 09:54:16 11/05/2026 |
| 208 | YEX |
ETH/USDC | $2,344.88 | $19,581,167 | 10:00:11 11/05/2026 |
| 209 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,565,691 | 09:59:37 11/05/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9998 | $19,293,768 | 09:57:13 11/05/2026 |
| 211 | BTCC |
XRP/USDC | $1.45 | $19,160,007 | 09:57:08 11/05/2026 |
| 212 | Binance |
AVAX/USDC | $10.06 | $18,637,928 | 09:54:16 11/05/2026 |
| 213 | Binance |
FIL/USDC | $1.14 | $18,612,340 | 09:54:16 11/05/2026 |
| 214 | Hyperliquid |
kPEPE/USD | $0.004317 | $18,326,954 | 09:57:27 11/05/2026 |
| 215 | YEX |
XAUT/USDC | $4,674.75 | $17,974,403 | 10:00:11 11/05/2026 |
| 216 | Bitbase |
XRP/USDC | $1.45 | $17,869,297 | 09:57:08 11/05/2026 |
| 217 | YEX |
BTC/USDC | $81,166.89 | $17,593,175 | 10:00:11 11/05/2026 |
| 218 | Aerodrome Slipstream 3 |
WETH/USDC | $2,348.75 | $17,532,268 | 10:01:35 11/05/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $0.9990 | $16,885,276 | 09:59:51 11/05/2026 |
| 220 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 221 |  CoinTR |
USDC/USDT | $0.9997 | $16,320,971 | 10:00:07 11/05/2026 |
| 222 | Bullish |
EUR/USDC | $1.18 | $16,229,999 | 10:00:08 11/05/2026 |
| 223 | Binance |
LTC/USDC | $58.95 | $16,175,815 | 09:54:16 11/05/2026 |
| 224 | BingX |
SOL/USDC | $95.25 | $16,158,196 | 09:57:16 11/05/2026 |
| 225 | KCEX |
ETH/USDC | $2,345.29 | $16,090,802 | 09:57:07 11/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $16,025,216 | 09:58:59 11/05/2026 |
| 227 |  Turbos Finance |
SUI/USDC | $1.30 | $15,982,475 | 09:59:53 11/05/2026 |
| 228 |  Cofinex |
BTC/USDC | $81,119.56 | $15,905,756 | 10:00:17 11/05/2026 |
| 229 | Kraken |
USDC/EUR | $0.9998 | $15,858,891 | 09:59:54 11/05/2026 |
| 230 | Uniswap v3 (Base) |
WETH/USDC | $2,352.17 | $15,606,166 | 09:59:43 11/05/2026 |
| 231 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $15,533,776 | 09:58:11 11/05/2026 |
| 232 | Bit2Me |
USDC/EUR | $0.9997 | $15,466,844 | 09:57:08 11/05/2026 |
| 233 | KCEX |
BTC/USDC | $81,183.24 | $15,429,793 | 09:57:07 11/05/2026 |
| 234 |  BVOX |
USDC/USDT | $0.9997 | $15,209,853 | 09:57:13 11/05/2026 |
| 235 | Lighter |
SUI/USDC | $1.31 | $15,104,197 | 09:57:15 11/05/2026 |
| 236 | Binance |
ZEC/USDC | $590.94 | $15,095,651 | 09:56:54 11/05/2026 |
| 237 | Hyperliquid |
xyz:COPPER/USD | $6.34 | $15,063,090 | 09:57:27 11/05/2026 |
| 238 | Bitunix |
SOL/USDC | $95.25 | $14,943,100 | 09:57:15 11/05/2026 |
| 239 | Toobit |
SOL/USDC | $95.28 | $14,802,547 | 09:57:12 11/05/2026 |
| 240 | Bitunix |
ETH/USDC | $2,343.60 | $14,418,032 | 09:57:15 11/05/2026 |
| 241 | Koinbay |
SUI/USDC | $1.31 | $14,304,955 | 09:57:12 11/05/2026 |
| 242 |  Coinlocally |
USDC/USDT | $0.9997 | $14,238,692 | 10:00:07 11/05/2026 |
| 243 |  CoinChief |
USDC/USDT | $0.9998 | $14,233,676 | 09:57:08 11/05/2026 |
| 244 |  CEEX exchange |
USDC/USDT | $0.9997 | $14,173,714 | 10:00:08 11/05/2026 |
| 245 | GroveX |
ETH/USDC | $2,329.36 | $14,036,031 | 10:00:12 11/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,031,125 | 09:59:51 11/05/2026 |
| 247 |  LATOKEN |
USDC/USDT | $0.9998 | $14,011,634 | 09:57:07 11/05/2026 |
| 248 | Bullish |
PYUSD/USDC | $1.00 | $13,724,435 | 10:00:08 11/05/2026 |
| 249 | Biconomy.com |
SUI/USDC | $1.31 | $13,697,060 | 09:54:08 11/05/2026 |
| 250 | Bybit |
BTC/USDC | $81,166.55 | $13,572,996 | 09:54:08 11/05/2026 |
| 251 | Binance |
TAO/USDC | $319.04 | $13,564,104 | 09:56:54 11/05/2026 |
| 252 | Hyperliquid |
xyz:NVDA/USD | $214.90 | $13,366,657 | 09:57:27 11/05/2026 |
| 253 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03490 | $13,297,140 | 10:02:36 11/05/2026 |
| 254 |  Cryptomus |
ETH/USDC | $2,344.34 | $13,222,843 | 10:00:10 11/05/2026 |
| 255 | XT.COM |
ETH/USDC | $2,344.87 | $13,149,879 | 09:57:08 11/05/2026 |
| 256 | Aivora Exchange |
XRP/USDC | $1.45 | $13,006,164 | 10:00:17 11/05/2026 |
| 257 | P2B |
SOL/USDC | $95.32 | $12,951,572 | 09:54:07 11/05/2026 |
| 258 |  Cetus |
USDC/SUI | $1.00 | $12,934,324 | 09:59:39 11/05/2026 |
| 259 |  Blackhole (CLMM) |
WAVAX/USDC | $10.06 | $12,894,830 | 09:59:39 11/05/2026 |
| 260 | Backpack Exchange |
SUI/USDC | $1.31 | $12,770,474 | 09:57:15 11/05/2026 |
| 261 |  HTX |
USDC/USDT | $0.9995 | $12,731,250 | 09:59:54 11/05/2026 |
| 262 | KCEX |
SUI/USDC | $1.31 | $12,712,399 | 09:57:15 11/05/2026 |
| 263 |  BITmarkets |
BTC/USDC | $81,139.49 | $12,614,888 | 10:00:09 11/05/2026 |
| 264 |  B2Z Exchange |
BTC/USDC | $81,139.49 | $12,614,835 | 10:00:10 11/05/2026 |
| 265 |  Bluefin |
SUI/USDC | $1.30 | $12,543,824 | 09:59:39 11/05/2026 |
| 266 | Bullish |
USDCV/USDC | $0.9990 | $12,453,802 | 10:00:08 11/05/2026 |
| 267 | Cetus |
USDC/SUI | $1.00 | $12,347,907 | 09:59:53 11/05/2026 |
| 268 | Hyperliquid |
xyz:INTC/USD | $126.51 | $12,346,721 | 09:57:27 11/05/2026 |
| 269 |  BitKan |
USDC/USDT | $0.9997 | $12,310,421 | 10:00:12 11/05/2026 |
| 270 | Binance |
WLD/USDC | $0.2787 | $12,070,276 | 09:54:16 11/05/2026 |
| 271 | EasiCoin |
BTC/USDC | $81,156.08 | $12,049,414 | 10:00:11 11/05/2026 |
| 272 | Binance |
ENA/USDC | $0.1285 | $12,007,619 | 09:54:16 11/05/2026 |
| 273 |  Deribit |
ETH/USDC | $2,346.46 | $11,986,526 | 10:00:53 11/05/2026 |
| 274 | Backpack Exchange |
ETH/USDC | $2,343.86 | $11,909,034 | 09:57:15 11/05/2026 |
| 275 | Cofinex |
ETH/USDC | $2,344.02 | $11,835,277 | 10:00:17 11/05/2026 |
| 276 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $11,514,305 | 09:56:59 11/05/2026 |
| 277 | BingX |
ETH/USDC | $2,344.41 | $11,505,695 | 09:54:07 11/05/2026 |
| 278 | BingX |
BNB/USDC | $655.07 | $11,485,115 | 09:57:16 11/05/2026 |
| 279 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $11,380,757 | 09:59:51 11/05/2026 |
| 280 | Bit2Me |
SUI/USDC | $1.31 | $11,176,679 | 09:57:08 11/05/2026 |
| 281 | Millionero |
SOL/USDC | $95.32 | $11,166,736 | 09:57:07 11/05/2026 |
| 282 | Binance |
LINK/USDC | $10.57 | $11,151,210 | 09:54:16 11/05/2026 |
| 283 |  Gate |
USDC/USDT | $0.9997 | $11,024,668 | 09:56:24 11/05/2026 |
| 284 | BingX |
BTC/USDC | $81,164.30 | $11,000,641 | 09:54:07 11/05/2026 |
| 285 | Millionero |
XRP/USDC | $1.45 | $10,817,717 | 09:57:07 11/05/2026 |
| 286 | CoinW |
USDC/USDT | $0.9998 | $10,817,236 | 09:57:07 11/05/2026 |
| 287 | Bitbaby |
ETH/USDC | $2,344.23 | $10,731,001 | 10:00:12 11/05/2026 |
| 288 | Orderly |
BTC/USDC | $81,093.65 | $10,529,863 | 10:03:16 11/05/2026 |
| 289 | Binance |
EUR/USDC | $1.18 | $10,445,806 | 09:56:54 11/05/2026 |
| 290 | Bitbase |
WLD/USDC | $0.2789 | $10,339,059 | 09:57:08 11/05/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,073,773 | 09:59:37 11/05/2026 |
| 292 | Cryptomus |
BTC/USDC | $81,151.38 | $10,072,725 | 10:00:10 11/05/2026 |
| 293 | Bitbaby |
BTC/USDC | $81,143.30 | $9,964,784 | 10:00:12 11/05/2026 |
| 294 | XT.COM |
BTC/USDC | $81,177.19 | $9,854,164 | 09:57:08 11/05/2026 |
| 295 | BingX |
SUI/USDC | $1.31 | $9,836,653 | 09:57:16 11/05/2026 |
| 296 | Bybit |
ETH/USDC | $2,344.36 | $9,833,663 | 09:54:08 11/05/2026 |
| 297 | Bitbaby |
XRP/USDC | $1.45 | $9,801,270 | 09:57:16 11/05/2026 |
| 298 |  Bitcastle |
BTC/USDC | $81,147.81 | $9,766,118 | 10:00:09 11/05/2026 |
| 299 | Coinbase International Exchange |
ENA/USDC | $0.1287 | $9,742,982 | 10:00:16 11/05/2026 |
| 300 | Coinbase International Exchange |
ZEC/USDC | $590.64 | $9,660,989 | 10:00:16 11/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,093,080,646 với tỷ giá $81,135.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.