USDC USDC
Xếp hạng #6
00:28:00 16/02/2026
Giá USDC (USDC)
$1.0000 -0.02%
0.00001451 BTC
26,269 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004600 | $12,178,837,803 | 23:54:18 15/02/2026 |
| 2 |  BITmarkets |
BTC/USDC | $69,045.53 | $3,501,551,534 | 00:00:09 16/02/2026 |
| 3 |  B2Z Exchange |
BTC/USDC | $69,051.64 | $3,168,475,311 | 00:03:09 16/02/2026 |
| 4 | BITmarkets |
ETH/USDC | $2,006.87 | $1,953,686,156 | 00:00:09 16/02/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $69,041.33 | $1,917,677,749 | 00:03:16 16/02/2026 |
| 6 | B2Z Exchange |
ETH/USDC | $2,008.30 | $1,765,156,229 | 00:03:09 16/02/2026 |
| 7 |  Binance |
ETH/USDC | $2,004.22 | $1,693,429,036 | 23:54:16 15/02/2026 |
| 8 | Binance |
BTC/USDC | $68,963.56 | $1,639,155,666 | 23:54:16 15/02/2026 |
| 9 |  Lighter |
BTC/USDC | $68,997.79 | $989,438,696 | 00:00:15 16/02/2026 |
| 10 | Binance |
USDC/USDT | $1.0000 | $872,089,162 | 23:56:52 15/02/2026 |
| 11 |  CoinW |
ETH/USDC | $2,005.47 | $711,474,184 | 23:57:15 15/02/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $2,006.88 | $618,885,063 | 00:03:16 16/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $87.59 | $594,354,971 | 00:03:16 16/02/2026 |
| 14 |  Toobit |
BTC/USDC | $68,986.35 | $584,855,913 | 23:57:16 15/02/2026 |
| 15 | CoinW |
BTC/USDC | $68,986.25 | $504,071,383 | 23:57:15 15/02/2026 |
| 16 | Lighter |
ETH/USDC | $2,005.64 | $493,267,066 | 00:00:15 16/02/2026 |
| 17 | Coinbase International Exchange |
XRP/USDC | $1.52 | $447,983,266 | 00:03:16 16/02/2026 |
| 18 |  4E |
USDC/USDT | $0.9999 | $431,625,521 | 00:00:09 16/02/2026 |
| 19 |  Bullish |
BTC/USDC | $69,017.97 | $425,360,082 | 00:00:11 16/02/2026 |
| 20 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,030,303 | 23:57:12 15/02/2026 |
| 21 |  Backpack Exchange |
BTC/USDC | $68,989.65 | $377,862,737 | 23:57:16 15/02/2026 |
| 22 | Binance |
XRP/USDC | $1.52 | $363,815,121 | 23:54:16 15/02/2026 |
| 23 |  NovaEx |
BTC/USDC | $68,970.22 | $330,453,777 | 00:00:16 16/02/2026 |
| 24 | NovaEx |
ETH/USDC | $2,004.87 | $321,743,052 | 00:00:16 16/02/2026 |
| 25 | Binance |
SOL/USDC | $87.42 | $304,472,679 | 23:54:16 15/02/2026 |
| 26 | Binance |
BTC/USDC | $69,024.20 | $277,264,000 | 23:56:52 15/02/2026 |
| 27 |  Tapbit |
USDC/USDT | $1.0000 | $253,414,850 | 23:57:11 15/02/2026 |
| 28 |  GroveX |
SOL/USDC | $87.51 | $235,502,624 | 23:57:12 15/02/2026 |
| 29 | Toobit |
ETH/USDC | $2,005.46 | $234,470,791 | 23:57:16 15/02/2026 |
| 30 | Binance |
ETH/USDC | $2,005.95 | $228,379,342 | 23:57:02 15/02/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9999 | $224,304,219 | 23:57:12 15/02/2026 |
| 32 |  BTDUex |
USDC/USDT | $1.0000 | $223,482,812 | 23:57:09 15/02/2026 |
| 33 | Coinbase International Exchange |
DOGE/USDC | $0.1074 | $216,076,648 | 00:03:16 16/02/2026 |
| 34 |  LBank |
USDC/USDT | $0.9999 | $174,692,550 | 23:57:10 15/02/2026 |
| 35 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $174,619,432 | 23:59:47 15/02/2026 |
| 36 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 37 |  Azbit |
BTC/USDC | $68,989.49 | $165,557,680 | 23:54:11 15/02/2026 |
| 38 | Tapbit |
ETH/USDC | $2,006.33 | $156,965,818 | 23:57:11 15/02/2026 |
| 39 |  Hibt |
BTC/USDC | $69,014.68 | $146,885,459 | 23:57:09 15/02/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $144,265,158 | 23:55:47 15/02/2026 |
| 41 |  Cofinex |
BTC/USDC | $68,989.42 | $140,206,260 | 00:00:17 16/02/2026 |
| 42 | Cofinex |
ETH/USDC | $2,005.47 | $139,104,963 | 00:00:17 16/02/2026 |
| 43 |  Korbit |
USDC/KRW | $1.03 | $137,799,200 | 23:54:08 15/02/2026 |
| 44 | Binance |
DOGE/USDC | $0.1071 | $126,155,925 | 23:54:16 15/02/2026 |
| 45 |  Orca |
USDC/SOL | $1.00 | $125,958,474 | 23:59:40 15/02/2026 |
| 46 |  BitradeX |
USDC/USDT | $1.00 | $119,090,991 | 00:00:11 16/02/2026 |
| 47 |  Hyperliquid |
XRP/USD | $1.52 | $118,074,116 | 23:57:26 15/02/2026 |
| 48 | Bullish |
ETH/USDC | $2,006.43 | $117,827,352 | 00:00:11 16/02/2026 |
| 49 |  KCEX |
BTC/USDC | $68,986.35 | $112,679,804 | 23:57:15 15/02/2026 |
| 50 | KCEX |
ETH/USDC | $2,005.26 | $106,974,348 | 23:57:15 15/02/2026 |
| 51 |  YEX |
ETH/USDC | $2,005.44 | $103,519,466 | 23:57:16 15/02/2026 |
| 52 | Lighter |
SOL/USDC | $87.48 | $100,260,294 | 00:00:15 16/02/2026 |
| 53 | YEX |
BTC/USDC | $68,986.65 | $97,473,699 | 23:57:16 15/02/2026 |
| 54 | GroveX |
BNB/USDC | $619.41 | $96,437,669 | 23:57:12 15/02/2026 |
| 55 | Binance |
1000PEPE/USDC | $0.004621 | $93,030,538 | 23:54:16 15/02/2026 |
| 56 | Binance |
XRP/USDC | $1.52 | $93,012,373 | 23:56:52 15/02/2026 |
| 57 | Bullish |
USDT/USDC | $0.9996 | $92,484,583 | 00:00:11 16/02/2026 |
| 58 |  SuperEx |
USDC/USDT | $0.9996 | $89,515,214 | 23:57:09 15/02/2026 |
| 59 |  Phemex |
BTC/USDC | $68,988.15 | $81,760,560 | 23:57:16 15/02/2026 |
| 60 | Tapbit |
BTC/USDC | $69,019.76 | $81,503,826 | 23:57:11 15/02/2026 |
| 61 | LBank |
BTC/USDC | $69,006.34 | $79,402,865 | 23:57:10 15/02/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9999 | $79,111,551 | 00:00:10 16/02/2026 |
| 63 |  BitbabyExchange |
ETH/USDC | $2,005.54 | $78,211,627 | 23:57:16 15/02/2026 |
| 64 | BitbabyExchange |
BTC/USDC | $68,995.35 | $78,051,400 | 23:57:16 15/02/2026 |
| 65 |  Aivora Exchange |
BTC/USDC | $68,973.32 | $77,875,729 | 00:00:16 16/02/2026 |
| 66 | Aivora Exchange |
ETH/USDC | $2,004.76 | $77,694,967 | 00:00:16 16/02/2026 |
| 67 | BITmarkets |
PEPE/USDC | $0.000004620 | $76,973,499 | 00:00:09 16/02/2026 |
| 68 |  BingX |
ETH/USDC | $2,005.24 | $75,003,032 | 23:57:16 15/02/2026 |
| 69 |  Venus |
USDC/vUSDC | $1.0000 | $74,920,498 | 00:00:09 16/02/2026 |
| 70 | GroveX |
USDC/USDT | $1.0000 | $74,258,192 | 23:57:12 15/02/2026 |
| 71 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $73,445,258 | 23:59:55 15/02/2026 |
| 72 | B2Z Exchange |
PEPE/USDC | $0.000004600 | $73,271,009 | 00:03:09 16/02/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,007.01 | $71,966,676 | 23:59:41 15/02/2026 |
| 74 | Hibt |
USDC/USDT | $1.00 | $70,886,759 | 23:57:09 15/02/2026 |
| 75 | GroveX |
ETH/USDC | $2,005.16 | $68,343,243 | 23:57:12 15/02/2026 |
| 76 | Backpack Exchange |
ETH/USDC | $2,005.46 | $67,924,678 | 23:57:16 15/02/2026 |
| 77 | Backpack Exchange |
SOL/USDC | $87.57 | $65,031,385 | 23:57:16 15/02/2026 |
| 78 |  WHXEX |
XRP/USDC | $1.52 | $64,920,543 | 00:03:09 16/02/2026 |
| 79 |  Project-X |
WHYPE/USDC | $31.11 | $64,744,482 | 23:59:23 15/02/2026 |
| 80 |  MEXC |
BTC/USDC | $68,960.96 | $63,082,292 | 23:54:16 15/02/2026 |
| 81 | Binance |
ZEC/USDC | $291.62 | $61,697,230 | 23:54:16 15/02/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $61,192,536 | 23:58:47 15/02/2026 |
| 83 |  XT.COM |
USDC/USDT | $1.00 | $60,583,675 | 23:57:11 15/02/2026 |
| 84 |  Tebbit |
USDC/USDT | $1.00 | $60,580,333 | 00:03:11 16/02/2026 |
| 85 |  Ekbit |
USDC/USDT | $1.00 | $60,391,648 | 00:00:12 16/02/2026 |
| 86 |  ASTX |
USDC/USDT | $1.0000 | $60,340,232 | 00:03:09 16/02/2026 |
| 87 |  SunX |
USDC/USDT | $0.9999 | $59,603,161 | 00:00:12 16/02/2026 |
| 88 | Toobit |
BTC/USDC | $69,017.33 | $57,783,117 | 23:57:12 15/02/2026 |
| 89 |  Bitunix |
BTC/USDC | $68,927.46 | $56,885,402 | 23:42:15 15/02/2026 |
| 90 | Binance |
SOL/USDC | $87.58 | $56,563,529 | 23:57:02 15/02/2026 |
| 91 |  Hotcoin |
USDC/USDT | $0.9999 | $56,098,472 | 23:57:39 15/02/2026 |
| 92 |  Aerodrome SlipStream |
WETH/USDC | $2,005.44 | $55,407,629 | 23:56:41 15/02/2026 |
| 93 |  Bybit |
USDC/USDT | $1.00 | $55,289,932 | 23:54:10 15/02/2026 |
| 94 |  Coinone |
USDC/KRW | $1.03 | $54,326,508 | 23:55:53 15/02/2026 |
| 95 |  IndoEx |
ETH/USDC | $2,006.48 | $54,012,448 | 00:00:14 16/02/2026 |
| 96 | Hotcoin |
BTC/USDC | $68,998.19 | $52,431,401 | 23:57:39 15/02/2026 |
| 97 |  CZR Exchange |
USDC/USDT | $1.0000 | $50,657,106 | 00:03:09 16/02/2026 |
| 98 | Hotcoin |
ETH/USDC | $2,005.09 | $50,590,109 | 23:57:39 15/02/2026 |
| 99 |  WEEX |
USDC/USDT | $1.00 | $49,982,770 | 23:57:12 15/02/2026 |
| 100 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,004.99 | $49,665,437 | 23:59:55 15/02/2026 |
| 101 | BingX |
USDC/USDT | $0.9999 | $49,155,541 | 23:54:07 15/02/2026 |
| 102 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $46,690,968 | 00:01:35 16/02/2026 |
| 103 | Hibt |
ETH/USDC | $2,006.03 | $45,556,534 | 23:57:09 15/02/2026 |
| 104 | WHXEX |
BTC/USDC | $69,035.26 | $44,974,720 | 00:03:09 16/02/2026 |
| 105 |  Biconomy.com |
BTC/USDC | $68,992.91 | $44,935,094 | 23:54:07 15/02/2026 |
| 106 |  Koinbay |
BTC/USDC | $68,989.40 | $44,492,605 | 00:00:11 16/02/2026 |
| 107 | Hyperliquid |
kPEPE/USD | $0.004611 | $44,478,759 | 23:57:26 15/02/2026 |
| 108 |  Millionero |
BTC/USDC | $69,022.68 | $44,140,880 | 23:57:10 15/02/2026 |
| 109 | WHXEX |
ETH/USDC | $2,007.54 | $43,781,691 | 00:03:09 16/02/2026 |
| 110 | Binance |
BNB/USDC | $619.99 | $42,989,556 | 23:54:16 15/02/2026 |
| 111 | Koinbay |
ETH/USDC | $2,005.55 | $42,728,694 | 00:00:11 16/02/2026 |
| 112 | BitbabyExchange |
USDC/USDT | $0.9999 | $42,570,978 | 23:57:09 15/02/2026 |
| 113 | Aivora Exchange |
USDC/USDT | $0.9999 | $41,708,300 | 00:00:10 16/02/2026 |
| 114 |  Drift Protocol |
SOL/USDC | $87.44 | $41,401,130 | 00:03:15 16/02/2026 |
| 115 | Phemex |
ETH/USDC | $2,005.85 | $41,159,723 | 23:57:16 15/02/2026 |
| 116 | MEXC |
ETH/USDC | $2,004.21 | $41,094,929 | 23:54:16 15/02/2026 |
| 117 | Toobit |
SOL/USDC | $87.54 | $40,782,567 | 23:57:16 15/02/2026 |
| 118 | Toobit |
XRP/USDC | $1.52 | $40,130,842 | 23:57:16 15/02/2026 |
| 119 | Biconomy.com |
ETH/USDC | $2,004.93 | $39,821,302 | 23:54:07 15/02/2026 |
| 120 | YEX |
SOL/USDC | $87.55 | $39,690,591 | 23:57:16 15/02/2026 |
| 121 | KCEX |
SOL/USDC | $87.55 | $39,586,793 | 23:57:15 15/02/2026 |
| 122 | Backpack Exchange |
BNB/USDC | $620.00 | $39,483,024 | 23:57:16 15/02/2026 |
| 123 |  Uniswap v3 (Base) |
WETH/USDC | $1,996.47 | $38,906,349 | 23:59:55 15/02/2026 |
| 124 |  DigiFinex |
USDC/USDT | $1.00 | $38,857,306 | 23:48:12 15/02/2026 |
| 125 | WHXEX |
USDC/USDT | $1.0000 | $36,850,213 | 00:03:09 16/02/2026 |
| 126 | Koinbay |
USDC/USDT | $0.9999 | $36,832,795 | 00:00:11 16/02/2026 |
| 127 | KCEX |
XRP/USDC | $1.52 | $35,839,622 | 23:57:15 15/02/2026 |
| 128 |  BitGW Exchange |
USDC/USDT | $1.00 | $35,092,355 | 00:03:08 16/02/2026 |
| 129 | Lighter |
HYPE/USDC | $31.08 | $34,786,121 | 00:00:15 16/02/2026 |
| 130 | Bybit |
BTC/USDC | $68,989.89 | $34,344,767 | 23:54:10 15/02/2026 |
| 131 | Hyperliquid |
xyz:XYZ100/USD | $24,664.04 | $34,047,582 | 23:54:27 15/02/2026 |
| 132 |  BitMart |
USDC/USDT | $1.0000 | $33,206,807 | 23:57:07 15/02/2026 |
| 133 |  Bitrue |
BTC/USDC | $69,014.68 | $32,146,215 | 23:57:09 15/02/2026 |
| 134 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $31,821,017 | 23:55:15 15/02/2026 |
| 135 |  XXKK |
USDC/USDT | $1.00 | $31,743,263 | 00:00:11 16/02/2026 |
| 136 |  OKX |
USDC/USDT | $0.9999 | $31,673,233 | 23:56:54 15/02/2026 |
| 137 |  Gems Trade |
USDC/USDT | $1.00 | $31,616,797 | 23:54:13 15/02/2026 |
| 138 |  Bit2Me |
BTC/USDC | $69,007.96 | $30,441,708 | 00:00:12 16/02/2026 |
| 139 | Bullish |
PYUSD/USDC | $0.9999 | $30,298,498 | 00:00:11 16/02/2026 |
| 140 |  EasiCoin |
USDC/USDT | $0.9999 | $29,846,720 | 00:00:12 16/02/2026 |
| 141 |  LATOKEN |
USDC/USDT | $0.9998 | $29,354,462 | 23:51:08 15/02/2026 |
| 142 | WEEX |
ETH/USDC | $2,006.40 | $29,329,962 | 23:57:12 15/02/2026 |
| 143 | Bullish |
SOL/USDC | $87.58 | $29,312,114 | 00:00:11 16/02/2026 |
| 144 |  Blackhole (CLMM) |
WAVAX/USDC | $9.35 | $29,135,610 | 23:58:46 15/02/2026 |
| 145 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $28,742,866 | 00:02:50 16/02/2026 |
| 146 | Millionero |
ETH/USDC | $2,005.90 | $28,416,811 | 23:57:10 15/02/2026 |
| 147 | SuperEx |
BTC/USDC | $69,014.25 | $28,413,773 | 23:57:09 15/02/2026 |
| 148 | YEX |
USDC/USDT | $0.9999 | $28,301,238 | 00:00:10 16/02/2026 |
| 149 |  BTCC |
BTC/USDC | $69,013.04 | $27,902,379 | 23:57:13 15/02/2026 |
| 150 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $27,528,112 | 23:56:49 15/02/2026 |
| 151 | Toobit |
ETH/USDC | $2,006.11 | $27,164,684 | 23:57:12 15/02/2026 |
| 152 |  ZKE |
BTC/USDC | $68,988.93 | $27,013,705 | 00:00:11 16/02/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $26,975,027 | 00:02:23 16/02/2026 |
| 154 |  VOOX Exchange |
USDC/USDT | $0.9999 | $26,955,173 | 00:00:08 16/02/2026 |
| 155 | LBank |
ETH/USDC | $2,006.14 | $26,307,391 | 23:57:10 15/02/2026 |
| 156 | KuCoin |
BTC/USDC | $69,026.70 | $26,260,399 | 23:56:53 15/02/2026 |
| 157 | ZKE |
ETH/USDC | $2,005.49 | $26,251,469 | 00:00:11 16/02/2026 |
| 158 | Hyperliquid |
HYPE/USDC | $31.09 | $25,925,537 | 23:57:09 15/02/2026 |
| 159 | Binance |
SUI/USDC | $0.9845 | $25,698,048 | 23:54:16 15/02/2026 |
| 160 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5147 | $25,460,399 | 00:02:53 16/02/2026 |
| 161 |  Ourbit |
USDC/USDT | $0.9999 | $25,242,341 | 23:57:08 15/02/2026 |
| 162 | Bit2Me |
ETH/USDC | $2,005.84 | $25,121,810 | 00:00:12 16/02/2026 |
| 163 | NovaEx |
USDC/USDT | $1.0000 | $24,734,801 | 00:00:12 16/02/2026 |
| 164 | Aerodrome SlipStream |
WETH/USDC | $2,004.50 | $23,938,035 | 23:56:53 15/02/2026 |
| 165 | YEX |
XRP/USDC | $1.52 | $23,824,187 | 23:57:16 15/02/2026 |
| 166 | Azbit |
ETH/USDC | $2,006.42 | $23,696,000 | 23:54:11 15/02/2026 |
| 167 | Drift Protocol |
BTC/USDC | $69,022.69 | $23,618,047 | 00:03:15 16/02/2026 |
| 168 | Binance |
SUI/USDC | $0.9859 | $23,601,389 | 23:56:52 15/02/2026 |
| 169 | Uniswap v3 (Base) |
WETH/USDC | $2,006.22 | $23,598,825 | 23:59:53 15/02/2026 |
| 170 |  DeepBook Protocol |
SUI/USDC | $0.9857 | $23,417,510 | 23:57:11 15/02/2026 |
| 171 | SuperEx |
ETH/USDC | $2,006.16 | $23,282,681 | 23:57:09 15/02/2026 |
| 172 | BTCC |
ETH/USDC | $2,005.38 | $22,878,033 | 23:57:13 15/02/2026 |
| 173 |  CoinChief |
USDC/USDT | $1.00 | $22,275,534 | 00:00:11 16/02/2026 |
| 174 | Binance |
DOGE/USDC | $0.1072 | $22,121,426 | 23:56:52 15/02/2026 |
| 175 |  Zoomex |
USDC/USDT | $0.9999 | $22,109,273 | 23:57:10 15/02/2026 |
| 176 | ZKE |
USDC/USDT | $0.9999 | $22,098,448 | 00:00:11 16/02/2026 |
| 177 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $22,000,837 | 23:56:49 15/02/2026 |
| 178 |  Cetus |
USDC/USDT | $1.00 | $21,198,562 | 23:59:14 15/02/2026 |
| 179 |  BloFin |
USDQ/USDC | $0.9990 | $21,066,918 | 23:57:08 15/02/2026 |
| 180 |  Deribit |
BTC/USDC | $68,998.83 | $20,943,227 | 00:03:51 16/02/2026 |
| 181 | Binance |
PEPE/USDC | $0.000004600 | $20,589,235 | 23:56:52 15/02/2026 |
| 182 |  UZX |
USDC/USDT | $0.9999 | $20,381,326 | 23:57:08 15/02/2026 |
| 183 | Backpack Exchange |
HYPE/USDC | $31.03 | $20,210,534 | 23:57:16 15/02/2026 |
| 184 |  Coinbase Exchange |
USDC/GBP | $0.9987 | $19,955,428 | 23:57:00 15/02/2026 |
| 185 | Millionero |
USDT/USDC | $0.9996 | $19,773,330 | 23:57:10 15/02/2026 |
| 186 |  Camelot v3 |
USDC/USDC.e | $1.00 | $19,477,479 | 23:59:11 15/02/2026 |
| 187 | YEX |
XAUT/USDC | $5,005.81 | $19,163,364 | 00:00:10 16/02/2026 |
| 188 | Binance |
USD1/USDC | $0.9995 | $19,121,297 | 23:56:52 15/02/2026 |
| 189 | Binance |
FDUSD/USDC | $0.9989 | $18,303,739 | 23:56:52 15/02/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $0.9996 | $18,285,616 | 23:56:47 15/02/2026 |
| 191 |  Bluefin |
USDT/USDC | $1.00 | $18,103,460 | 23:39:02 15/02/2026 |
| 192 | Binance |
BNB/USDC | $619.89 | $18,031,461 | 23:57:02 15/02/2026 |
| 193 | MEXC |
SOL/USDC | $87.43 | $18,020,413 | 23:54:16 15/02/2026 |
| 194 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $17,999,811 | 23:59:45 15/02/2026 |
| 195 | MEXC |
BNB/USDC | $619.94 | $17,969,552 | 23:54:16 15/02/2026 |
| 196 |  Kraken |
USDC/USD | $1.00 | $17,962,477 | 23:59:24 15/02/2026 |
| 197 | LBank |
XRP/USDC | $1.52 | $17,752,848 | 23:57:10 15/02/2026 |
| 198 | Bullish |
RLUSD/USDC | $1.00 | $17,726,722 | 00:00:11 16/02/2026 |
| 199 | Kraken |
USDC/USDT | $0.9999 | $17,720,246 | 23:59:24 15/02/2026 |
| 200 |  Coins.ph |
USDC/PHP | $1.00 | $17,667,847 | 00:00:11 16/02/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.52 | $17,663,612 | 00:00:16 16/02/2026 |
| 202 | BitbabyExchange |
XRP/USDC | $1.52 | $17,644,362 | 23:57:16 15/02/2026 |
| 203 | CoinW |
USDC/USDT | $1.00 | $17,479,103 | 23:45:09 15/02/2026 |
| 204 | MEXC |
USDC/USDT | $1.00 | $17,461,823 | 23:54:11 15/02/2026 |
| 205 | BITmarkets |
C98/USDC | $0.03119 | $17,445,343 | 00:00:09 16/02/2026 |
| 206 | BingX |
BTC/USDC | $68,988.40 | $17,194,342 | 23:54:07 15/02/2026 |
| 207 |  HTX |
USDC/USDT | $1.00 | $17,099,126 | 23:59:54 15/02/2026 |
| 208 |  CRMClick |
USDC/USDT | $1.0000 | $17,089,094 | 00:03:09 16/02/2026 |
| 209 | Lighter |
ZEC/USDC | $291.57 | $17,024,138 | 00:00:15 16/02/2026 |
| 210 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,883,399 | 23:59:48 15/02/2026 |
| 211 | B2Z Exchange |
C98/USDC | $0.03170 | $16,816,616 | 00:03:09 16/02/2026 |
| 212 | KuCoin |
ETH/USDC | $2,006.18 | $16,815,312 | 23:56:53 15/02/2026 |
| 213 | Deribit |
ETH/USDC | $2,007.46 | $16,719,348 | 00:03:51 16/02/2026 |
| 214 | Lighter |
LIT/USDC | $1.60 | $16,696,376 | 00:00:15 16/02/2026 |
| 215 | BingX |
SOL/USDC | $87.52 | $16,603,757 | 23:57:16 15/02/2026 |
| 216 |  BlockFin |
PEPE/USDC | $0.000004620 | $16,499,970 | 00:00:19 16/02/2026 |
| 217 | DigiFinex |
BTC/USDC | $69,009.21 | $16,485,253 | 23:48:12 15/02/2026 |
| 218 |  BYDFi |
BTC/USDC | $68,979.22 | $16,344,460 | 00:00:15 16/02/2026 |
| 219 | LBank |
SOL/USDC | $87.60 | $16,178,855 | 23:57:10 15/02/2026 |
| 220 | Binance |
ADA/USDC | $0.2832 | $16,128,819 | 23:54:16 15/02/2026 |
| 221 | BingX |
XRP/USDC | $1.52 | $16,029,343 | 23:57:16 15/02/2026 |
| 222 | Drift Protocol |
HYPE/USDC | $31.02 | $15,995,595 | 00:03:15 16/02/2026 |
| 223 | BYDFi |
ETH/USDC | $2,005.87 | $15,869,623 | 00:00:15 16/02/2026 |
| 224 | KCEX |
DOGE/USDC | $0.1071 | $15,639,142 | 23:54:15 15/02/2026 |
| 225 | Toobit |
DOGE/USDC | $0.1071 | $15,577,324 | 23:57:16 15/02/2026 |
| 226 | Bybit |
ETH/USDC | $2,004.96 | $15,483,717 | 23:54:10 15/02/2026 |
| 227 | Hyperliquid |
UBTC/USDC | $68,990.99 | $15,240,310 | 23:54:11 15/02/2026 |
| 228 |  Gate |
USDC/USDT | $0.9998 | $15,208,795 | 23:56:24 15/02/2026 |
| 229 | BITmarkets |
SUSHI/USDC | $0.2085 | $15,048,193 | 00:00:09 16/02/2026 |
| 230 | Coinbase International Exchange |
PEPE/USDC | $0.004605 | $14,965,101 | 00:03:16 16/02/2026 |
| 231 | Coinbase International Exchange |
ZEC/USDC | $292.06 | $14,890,897 | 00:03:16 16/02/2026 |
| 232 | BitbabyExchange |
SOL/USDC | $87.55 | $14,611,782 | 23:57:16 15/02/2026 |
| 233 | Aivora Exchange |
SOL/USDC | $87.52 | $14,607,724 | 00:00:16 16/02/2026 |
| 234 | BITmarkets |
APE/USDC | $0.1306 | $14,571,492 | 00:00:09 16/02/2026 |
| 235 | YEX |
BTC/USDC | $69,004.85 | $14,549,458 | 00:00:10 16/02/2026 |
| 236 | B2Z Exchange |
SUSHI/USDC | $0.2093 | $14,464,431 | 00:03:09 16/02/2026 |
| 237 | Phemex |
USDC/USDT | $0.9998 | $14,435,275 | 23:57:09 15/02/2026 |
| 238 |  BVOX |
USDC/USDT | $1.00 | $14,313,930 | 23:54:07 15/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $14,213,071 | 23:59:47 15/02/2026 |
| 240 |  Bitget |
USDC/USDT | $1.00 | $14,065,115 | 23:54:11 15/02/2026 |
| 241 | BITmarkets |
IOTX/USDC | $0.005620 | $14,039,442 | 00:00:09 16/02/2026 |
| 242 | B2Z Exchange |
APE/USDC | $0.1309 | $14,000,976 | 00:03:09 16/02/2026 |
| 243 | BITmarkets |
IMX/USDC | $0.1662 | $13,824,016 | 00:00:09 16/02/2026 |
| 244 | Bitget |
ETH/USDC | $2,005.83 | $13,815,263 | 23:54:11 15/02/2026 |
| 245 | Binance |
FIL/USDC | $0.9660 | $13,759,431 | 23:54:16 15/02/2026 |
| 246 | Meteora DLMM |
USDC/SOL | $1.00 | $13,701,422 | 23:59:29 15/02/2026 |
| 247 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $13,685,905 | 00:02:27 16/02/2026 |
| 248 | BITmarkets |
SAND/USDC | $0.08782 | $13,624,337 | 00:00:09 16/02/2026 |
| 249 | BITmarkets |
MANA/USDC | $0.1028 | $13,607,885 | 00:00:09 16/02/2026 |
| 250 | Kraken |
USDC/EUR | $1.00 | $13,592,019 | 23:59:54 15/02/2026 |
| 251 | BITmarkets |
COMP/USDC | $21.34 | $13,530,483 | 00:00:09 16/02/2026 |
| 252 |  WhiteBIT |
DOGE/USDC | $0.1072 | $13,449,820 | 23:57:08 15/02/2026 |
| 253 | OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 254 | Binance |
ENA/USDC | $0.1224 | $13,412,469 | 23:54:16 15/02/2026 |
| 255 | Bit2Me |
USDC/EUR | $1.00 | $13,324,998 | 00:00:12 16/02/2026 |
| 256 | DigiFinex |
ETH/USDC | $2,006.40 | $13,229,559 | 23:48:12 15/02/2026 |
| 257 | B2Z Exchange |
IMX/USDC | $0.1664 | $13,228,041 | 00:03:09 16/02/2026 |
| 258 | B2Z Exchange |
SAND/USDC | $0.08760 | $13,154,911 | 00:03:09 16/02/2026 |
| 259 | B2Z Exchange |
COMP/USDC | $21.35 | $13,095,171 | 00:03:09 16/02/2026 |
| 260 | B2Z Exchange |
MANA/USDC | $0.1032 | $13,075,572 | 00:03:09 16/02/2026 |
| 261 |  Orderly |
ETH/USDC | $2,005.73 | $13,070,588 | 00:03:15 16/02/2026 |
| 262 | MEXC |
XRP/USDC | $1.52 | $12,911,583 | 23:54:16 15/02/2026 |
| 263 |  Coinstore |
CHECK/USDC | $0.06642 | $12,908,331 | 23:57:11 15/02/2026 |
| 264 | GroveX |
BTC/USDC | $68,996.28 | $12,681,125 | 23:57:12 15/02/2026 |
| 265 | BITmarkets |
DOGS/USDC | $0.00002800 | $12,670,551 | 00:00:09 16/02/2026 |
| 266 | Drift Protocol |
ETH/USDC | $2,003.94 | $12,644,602 | 00:03:15 16/02/2026 |
| 267 |  MGBX |
USDC/USDT | $1.00 | $12,642,379 | 00:00:13 16/02/2026 |
| 268 | KCEX |
BTC/USDC | $69,019.77 | $12,554,336 | 23:57:11 15/02/2026 |
| 269 |  Gemini |
BTC/USDC | $69,023.17 | $12,436,070 | 23:59:54 15/02/2026 |
| 270 | BingX |
ETH/USDC | $2,005.05 | $12,345,445 | 23:54:07 15/02/2026 |
| 271 | BITmarkets |
ACH/USDC | $0.007740 | $12,312,969 | 00:00:09 16/02/2026 |
| 272 | Hibt |
XRP/USDC | $1.52 | $12,290,598 | 23:57:09 15/02/2026 |
| 273 | YEX |
ETH/USDC | $2,006.06 | $12,118,290 | 00:00:10 16/02/2026 |
| 274 | WHXEX |
DOGE/USDC | $0.1074 | $12,093,435 | 00:03:09 16/02/2026 |
| 275 |  Fluid (Arbitrum) |
USDC/USDT | $1.0000 | $11,993,040 | 00:02:45 16/02/2026 |
| 276 |  Uniswap v4 (Monad) |
MON/USDC | $0.02299 | $11,916,601 | 00:02:36 16/02/2026 |
| 277 | Lighter |
XRP/USDC | $1.52 | $11,874,699 | 00:00:15 16/02/2026 |
| 278 | Binance |
WIF/USDC | $0.2341 | $11,842,135 | 23:54:16 15/02/2026 |
| 279 |  Binance Alpha |
WMTX/USDC | $0.08113 | $11,806,020 | 23:56:53 15/02/2026 |
| 280 | Backpack Exchange |
XRP/USDC | $1.52 | $11,805,005 | 23:57:16 15/02/2026 |
| 281 | B2Z Exchange |
ACH/USDC | $0.007751 | $11,800,752 | 00:03:09 16/02/2026 |
| 282 | Bybit |
XRP/USDC | $1.52 | $11,678,976 | 23:54:10 15/02/2026 |
| 283 | Koinbay |
DOGE/USDC | $0.1073 | $11,673,797 | 00:00:11 16/02/2026 |
| 284 | SuperEx |
SOL/USDC | $87.54 | $11,618,316 | 23:57:09 15/02/2026 |
| 285 | BITmarkets |
BIO/USDC | $0.02430 | $11,538,382 | 00:00:09 16/02/2026 |
| 286 | Millionero |
XRP/USDC | $1.52 | $11,504,090 | 23:57:10 15/02/2026 |
| 287 | B2Z Exchange |
DOGS/USDC | $0.00002900 | $11,485,314 | 00:03:09 16/02/2026 |
| 288 | Cetus |
USDC/SUI | $1.00 | $11,446,920 | 23:55:45 15/02/2026 |
| 289 | BITmarkets |
ONE/USDC | $0.002570 | $11,316,380 | 00:00:09 16/02/2026 |
| 290 | WhiteBIT |
ETH/USDC | $2,003.65 | $11,293,847 | 23:57:08 15/02/2026 |
| 291 | BITmarkets |
YFI/USDC | $2,863.95 | $11,257,860 | 00:00:09 16/02/2026 |
| 292 | Binance |
ZEC/USDC | $291.35 | $11,189,441 | 23:56:52 15/02/2026 |
| 293 | WEEX |
XRP/USDC | $1.52 | $11,179,891 | 23:57:12 15/02/2026 |
| 294 | Backpack Exchange |
BTC/USDC | $69,027.38 | $11,093,488 | 23:57:08 15/02/2026 |
| 295 | BingX |
BNB/USDC | $619.58 | $11,040,042 | 23:57:16 15/02/2026 |
| 296 | B2Z Exchange |
BIO/USDC | $0.02440 | $11,032,776 | 00:03:09 16/02/2026 |
| 297 | Binance |
PENGU/USDC | $0.007178 | $11,023,397 | 23:54:16 15/02/2026 |
| 298 | B2Z Exchange |
ONE/USDC | $0.002570 | $11,015,447 | 00:03:09 16/02/2026 |
| 299 | BITmarkets |
SNX/USDC | $0.2920 | $10,957,278 | 00:00:09 16/02/2026 |
| 300 | Binance |
LINK/USDC | $8.85 | $10,935,135 | 23:54:16 15/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 15/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,178,837,803 với tỷ giá $0.000004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.