USDC USDC
Xếp hạng #6
23:36:00 14/12/2025
Giá USDC (USDC)
$0.9999 0%
0.00001123 BTC
26,921 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $88,976.27 | $2,089,742,932 | 23:03:15 14/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $88,978.06 | $1,622,138,511 | 23:00:16 14/12/2025 |
| 3 |  Binance |
ETH/USDC | $3,082.39 | $1,307,899,655 | 22:54:17 14/12/2025 |
| 4 | Lighter |
ETH/USDC | $3,080.08 | $1,178,691,174 | 23:03:15 14/12/2025 |
| 5 | Binance |
BTC/USDC | $88,987.37 | $1,028,080,916 | 22:54:17 14/12/2025 |
| 6 |  CoinW |
ETH/USDC | $3,082.22 | $735,807,157 | 22:57:16 14/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $3,081.76 | $405,516,624 | 23:00:16 14/12/2025 |
| 8 |  Backpack Exchange |
BTC/USDC | $88,967.45 | $317,726,925 | 22:57:16 14/12/2025 |
| 9 | CoinW |
BTC/USDC | $88,972.45 | $308,552,080 | 22:57:16 14/12/2025 |
| 10 | Binance |
SOL/USDC | $130.72 | $301,363,692 | 22:54:17 14/12/2025 |
| 11 | Binance |
USDC/USDT | $1.0000 | $260,713,923 | 22:56:54 14/12/2025 |
| 12 |  NovaEx |
ETH/USDC | $3,080.79 | $226,466,701 | 23:00:16 14/12/2025 |
| 13 | NovaEx |
BTC/USDC | $88,950.87 | $222,405,335 | 23:00:16 14/12/2025 |
| 14 | Binance |
BTC/USDC | $89,061.82 | $201,880,949 | 22:56:54 14/12/2025 |
| 15 |  Bullish |
BTC/USDC | $89,039.73 | $176,993,716 | 23:00:11 14/12/2025 |
| 16 | Binance |
ETH/USDC | $3,085.04 | $171,149,553 | 22:56:54 14/12/2025 |
| 17 |  Azbit |
BTC/USDC | $89,080.18 | $154,559,126 | 22:45:12 14/12/2025 |
| 18 |  Toobit |
ETH/USDC | $3,082.65 | $149,167,216 | 22:57:17 14/12/2025 |
| 19 | Lighter |
SOL/USDC | $130.62 | $139,345,373 | 23:03:15 14/12/2025 |
| 20 | Backpack Exchange |
ETH/USDC | $3,082.21 | $136,587,653 | 22:57:16 14/12/2025 |
| 21 | Toobit |
BTC/USDC | $88,984.42 | $133,237,275 | 22:57:17 14/12/2025 |
| 22 |  4E |
USDC/USDT | $0.9998 | $129,052,264 | 22:57:08 14/12/2025 |
| 23 | Lighter |
HYPE/USDC | $28.82 | $120,635,102 | 23:03:15 14/12/2025 |
| 24 | Backpack Exchange |
BNB/USDC | $886.83 | $115,280,021 | 22:57:16 14/12/2025 |
| 25 |  Cofinex |
BTC/USDC | $89,001.82 | $114,841,023 | 23:00:15 14/12/2025 |
| 26 |  Hibt |
BTC/USDC | $89,017.82 | $106,791,226 | 22:57:07 14/12/2025 |
| 27 |  KCEX |
ETH/USDC | $3,082.23 | $101,498,284 | 22:57:16 14/12/2025 |
| 28 |  YEX |
ETH/USDC | $3,080.94 | $85,570,160 | 23:00:17 14/12/2025 |
| 29 | Binance |
BNB/USDC | $887.58 | $84,295,045 | 22:54:17 14/12/2025 |
| 30 |  Phemex |
BTC/USDC | $88,972.35 | $84,000,388 | 22:57:17 14/12/2025 |
| 31 |  Aerodrome SlipStream |
WETH/USDC | $3,084.15 | $76,795,991 | 22:56:51 14/12/2025 |
| 32 | Binance |
BNB/USDC | $887.29 | $75,313,256 | 22:56:54 14/12/2025 |
| 33 |  Orca |
USDC/SOL | $1.00 | $74,904,669 | 22:59:05 14/12/2025 |
| 34 | KCEX |
BTC/USDC | $88,972.45 | $74,437,034 | 22:57:16 14/12/2025 |
| 35 | Binance |
XRP/USDC | $1.99 | $73,881,203 | 22:54:17 14/12/2025 |
| 36 |  KuCoin |
ETH/USDC | $3,084.83 | $73,015,871 | 22:56:53 14/12/2025 |
| 37 | YEX |
BTC/USDC | $88,952.37 | $72,676,926 | 23:00:17 14/12/2025 |
| 38 | Cofinex |
ETH/USDC | $3,084.32 | $72,602,914 | 23:00:15 14/12/2025 |
| 39 |  Venus |
USDC/vUSDC | $1.0000 | $72,339,587 | 22:57:09 14/12/2025 |
| 40 |  Coinone |
USDC/KRW | $1.01 | $71,222,357 | 22:58:53 14/12/2025 |
| 41 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,086.01 | $70,936,964 | 22:59:39 14/12/2025 |
| 42 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $67,496,159 | 22:58:35 14/12/2025 |
| 43 | Bullish |
ETH/USDC | $3,085.44 | $67,176,660 | 23:00:11 14/12/2025 |
| 44 |  Tapbit |
ETH/USDC | $3,083.94 | $66,720,636 | 22:57:11 14/12/2025 |
| 45 | Phemex |
ETH/USDC | $3,082.23 | $66,604,654 | 22:57:17 14/12/2025 |
| 46 | Tapbit |
BTC/USDC | $89,024.93 | $65,752,298 | 22:57:11 14/12/2025 |
| 47 |  PancakeSwap v3 (BSC) |
USDC/VELO | $1.0000 | $65,399,026 | 22:56:53 14/12/2025 |
| 48 |  MGBX |
BTC/USDC | $89,018.03 | $65,217,771 | 23:00:09 14/12/2025 |
| 49 |  SynFutures v3 |
BTC/USDC | $89,044.91 | $64,942,830 | 23:03:16 14/12/2025 |
| 50 | Binance |
ZEC/USDC | $403.13 | $63,976,096 | 22:54:17 14/12/2025 |
| 51 |  BitbabyExchange |
ETH/USDC | $3,082.53 | $63,967,373 | 23:00:16 14/12/2025 |
| 52 | Backpack Exchange |
SOL/USDC | $130.69 | $62,862,821 | 22:57:16 14/12/2025 |
| 53 | Bullish |
USDT/USDC | $1.00 | $62,720,815 | 23:00:11 14/12/2025 |
| 54 |  OpenOcean |
USDC/HADES | $15,147.28 | $60,589,135 | 22:57:11 14/12/2025 |
| 55 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,084.69 | $60,405,695 | 22:59:55 14/12/2025 |
| 56 |  Millionero |
BTC/USDC | $89,015.88 | $56,890,928 | 22:54:08 14/12/2025 |
| 57 | SynFutures v3 |
ETH/USDC | $3,082.71 | $53,798,614 | 23:03:16 14/12/2025 |
| 58 |  MEXC |
BTC/USDC | $88,984.97 | $53,121,887 | 22:54:17 14/12/2025 |
| 59 |  BTCC |
BTC/USDC | $89,015.94 | $50,201,227 | 22:57:12 14/12/2025 |
| 60 |  WEEX |
USDC/USDT | $0.9999 | $50,013,968 | 22:57:09 14/12/2025 |
| 61 |  Ju.com |
BTC/USDC | $89,017.98 | $47,376,979 | 22:57:08 14/12/2025 |
| 62 | Lighter |
XRP/USDC | $1.99 | $46,507,759 | 23:03:15 14/12/2025 |
| 63 |  Bluefin |
USDT/USDC | $1.00 | $45,683,398 | 22:52:03 14/12/2025 |
| 64 | BitbabyExchange |
BTC/USDC | $88,972.27 | $44,672,974 | 23:00:16 14/12/2025 |
| 65 | Millionero |
ETH/USDC | $3,083.67 | $42,894,754 | 22:54:08 14/12/2025 |
| 66 | Coinbase International Exchange |
SOL/USDC | $130.53 | $42,685,194 | 23:00:16 14/12/2025 |
| 67 | OpenOcean |
FARTCOIN/USDC | $1.0000 | $41,994,472 | 03:51:08 14/12/2025 |
| 68 | Toobit |
BTC/USDC | $89,017.53 | $41,277,322 | 22:57:09 14/12/2025 |
| 69 |  Hyperliquid |
HYPE/USDC | $28.85 | $40,615,050 | 22:57:09 14/12/2025 |
| 70 | Binance |
FDUSD/USDC | $0.9987 | $40,435,908 | 22:56:54 14/12/2025 |
| 71 |  GroveX |
SOL/USDC | $130.73 | $40,312,424 | 22:57:12 14/12/2025 |
| 72 | WEEX |
ETH/USDC | $3,083.77 | $39,796,509 | 22:57:09 14/12/2025 |
| 73 |  Biconomy.com |
ETH/USDC | $3,083.84 | $39,543,448 | 22:54:12 14/12/2025 |
| 74 | KCEX |
SOL/USDC | $130.65 | $39,038,446 | 22:57:16 14/12/2025 |
| 75 |  BitMart |
USDC/USDT | $1.0000 | $38,890,372 | 22:57:07 14/12/2025 |
| 76 |  Bybit |
USDC/USDT | $1.0000 | $38,159,489 | 22:54:09 14/12/2025 |
| 77 | NovaEx |
USDC/USDT | $0.9999 | $36,853,742 | 23:00:07 14/12/2025 |
| 78 | Binance |
SOL/USDC | $130.75 | $36,594,507 | 22:56:42 14/12/2025 |
| 79 | Azbit |
ETH/USDC | $3,084.35 | $36,126,867 | 22:45:12 14/12/2025 |
| 80 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $35,395,795 | 22:59:47 14/12/2025 |
| 81 |  Hotcoin |
ETH/USDC | $3,083.75 | $35,013,580 | 22:58:25 14/12/2025 |
| 82 | Toobit |
ETH/USDC | $3,083.76 | $34,499,723 | 22:57:09 14/12/2025 |
| 83 |  Koinbay |
ETH/USDC | $3,085.07 | $34,462,618 | 22:48:12 14/12/2025 |
| 84 |  CZR Exchange |
ETH/USDC | $3,085.62 | $34,430,135 | 23:00:08 14/12/2025 |
| 85 |  Zedxion Exchange |
ETH/USDC | $3,085.54 | $34,424,521 | 23:00:11 14/12/2025 |
| 86 | Hibt |
ETH/USDC | $3,083.77 | $34,185,691 | 22:57:07 14/12/2025 |
| 87 | Koinbay |
BTC/USDC | $89,077.94 | $34,079,066 | 22:48:12 14/12/2025 |
| 88 | Zedxion Exchange |
BTC/USDC | $89,043.03 | $33,950,304 | 23:00:11 14/12/2025 |
| 89 | CZR Exchange |
BTC/USDC | $89,041.09 | $33,949,278 | 23:00:08 14/12/2025 |
| 90 | Biconomy.com |
BTC/USDC | $89,027.19 | $33,348,397 | 22:54:12 14/12/2025 |
| 91 | Hotcoin |
BTC/USDC | $89,027.20 | $32,720,364 | 22:58:25 14/12/2025 |
| 92 | Binance |
DOGE/USDC | $0.1355 | $32,624,097 | 22:54:17 14/12/2025 |
| 93 | Coinbase International Exchange |
XRP/USDC | $1.99 | $32,523,830 | 23:00:16 14/12/2025 |
| 94 |  LBank |
BTC/USDC | $89,022.03 | $32,448,013 | 22:57:08 14/12/2025 |
| 95 |  Drift Protocol |
SOL/USDC | $130.75 | $32,282,584 | 23:00:15 14/12/2025 |
| 96 | Azbit |
XRP/USDC | $2.00 | $32,041,785 | 22:45:12 14/12/2025 |
| 97 |  LATOKEN |
USDC/USDT | $1.0000 | $30,702,717 | 22:54:10 14/12/2025 |
| 98 | Aerodrome SlipStream |
WETH/USDC | $3,084.12 | $30,486,665 | 22:56:55 14/12/2025 |
| 99 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $30,413,915 | 23:02:52 14/12/2025 |
| 100 |  Orderly |
BTC/USDC | $89,028.27 | $28,735,146 | 23:03:17 14/12/2025 |
| 101 |  IndoEx |
ETH/USDC | $3,083.24 | $28,646,214 | 22:57:09 14/12/2025 |
| 102 | MEXC |
ETH/USDC | $3,082.30 | $28,635,753 | 22:54:17 14/12/2025 |
| 103 | LBank |
ETH/USDC | $3,083.81 | $28,597,655 | 22:57:08 14/12/2025 |
| 104 |  Darkex Exchange |
USDC/USDT | $0.9999 | $27,284,910 | 23:00:18 14/12/2025 |
| 105 | Toobit |
SOL/USDC | $130.69 | $27,065,272 | 22:57:17 14/12/2025 |
| 106 | Backpack Exchange |
PAXG/USDC | $4,316.16 | $26,880,379 | 22:57:16 14/12/2025 |
| 107 | Lighter |
ZEC/USDC | $403.01 | $26,743,000 | 23:03:15 14/12/2025 |
| 108 |  Binance Alpha |
ARTX/USDC | $0.4545 | $26,332,146 | 22:56:43 14/12/2025 |
| 109 |  Kraken |
USDC/USD | $0.9998 | $26,305,896 | 22:59:55 14/12/2025 |
| 110 |  OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 111 | Bybit |
BTC/USDC | $89,033.52 | $25,889,352 | 22:54:09 14/12/2025 |
| 112 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003011 | $25,759,451 | 22:59:26 14/12/2025 |
| 113 | Binance |
DOGE/USDC | $0.1355 | $25,450,354 | 22:56:54 14/12/2025 |
| 114 |  BitradeX |
USDC/USDT | $1.0000 | $25,260,330 | 22:57:09 14/12/2025 |
| 115 | KuCoin |
BTC/USDC | $89,033.52 | $24,618,034 | 22:56:53 14/12/2025 |
| 116 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $24,340,116 | 22:59:51 14/12/2025 |
| 117 | Binance |
SUI/USDC | $1.59 | $23,889,895 | 22:56:54 14/12/2025 |
| 118 | Binance |
BCH/USDC | $568.84 | $23,761,219 | 22:54:17 14/12/2025 |
| 119 | Binance |
SUI/USDC | $1.59 | $23,537,143 | 22:54:17 14/12/2025 |
| 120 | Lighter |
BNB/USDC | $884.99 | $23,039,024 | 23:03:15 14/12/2025 |
| 121 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $22,930,667 | 22:56:11 14/12/2025 |
| 122 |  Cryptomus |
ETH/USDC | $3,084.34 | $22,428,189 | 22:57:10 14/12/2025 |
| 123 |  Bit2Me |
BTC/USDC | $89,017.84 | $22,174,238 | 22:57:09 14/12/2025 |
| 124 | Lighter |
OP/USDC | $0.3031 | $22,008,456 | 23:03:15 14/12/2025 |
| 125 | OKX |
USDC/USDT | $1.00 | $21,658,279 | 22:56:53 14/12/2025 |
| 126 |  Gems Trade |
USDC/USDT | $1.0000 | $21,657,168 | 22:57:10 14/12/2025 |
| 127 | Backpack Exchange |
DOGE/USDC | $0.1354 | $21,385,889 | 22:57:16 14/12/2025 |
| 128 | OKX |
BTC/USDC | $90,122.51 | $21,298,262 | 15:01:54 11/12/2025 |
| 129 |  BingX |
USDC/USDT | $0.9998 | $21,282,617 | 22:54:08 14/12/2025 |
| 130 | Hibt |
USDC/USDT | $1.0000 | $21,186,111 | 22:57:07 14/12/2025 |
| 131 |  Uniswap v3 (Base) |
WETH/USDC | $3,085.45 | $21,159,594 | 22:59:55 14/12/2025 |
| 132 |  Project-X |
WHYPE/USDC | $28.85 | $21,088,451 | 22:59:19 14/12/2025 |
| 133 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $20,977,348 | 23:02:47 14/12/2025 |
| 134 |  SuperEx |
BTC/USDC | $89,005.67 | $20,774,604 | 23:00:09 14/12/2025 |
| 135 |  ZKE |
ETH/USDC | $3,083.46 | $20,681,661 | 23:00:18 14/12/2025 |
| 136 | ZKE |
BTC/USDC | $89,043.01 | $20,364,888 | 23:00:18 14/12/2025 |
| 137 | Backpack Exchange |
HYPE/USDC | $28.83 | $20,143,454 | 22:57:16 14/12/2025 |
| 138 | Millionero |
USDT/USDC | $1.00 | $19,825,616 | 22:54:08 14/12/2025 |
| 139 | Hyperliquid |
UBTC/USDC | $89,028.42 | $19,613,141 | 22:54:07 14/12/2025 |
| 140 | MEXC |
SOL/USDC | $130.72 | $19,217,220 | 22:54:17 14/12/2025 |
| 141 | Lighter |
DOGE/USDC | $0.1353 | $19,192,349 | 23:03:15 14/12/2025 |
| 142 | Bit2Me |
ETH/USDC | $3,083.77 | $18,801,848 | 22:57:09 14/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $18,635,018 | 22:59:35 14/12/2025 |
| 144 |  Bitget |
USDC/USDT | $1.00 | $18,421,179 | 22:54:07 14/12/2025 |
| 145 | Orderly |
ETH/USDC | $3,080.77 | $18,384,913 | 23:03:17 14/12/2025 |
| 146 | Lighter |
WIF/USDC | $0.3872 | $18,262,593 | 23:03:15 14/12/2025 |
| 147 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $18,036,270 | 22:59:55 14/12/2025 |
| 148 |  Cetus |
USDC/USDT | $0.9999 | $17,914,976 | 22:56:32 14/12/2025 |
| 149 | SuperEx |
ETH/USDC | $3,083.88 | $17,628,509 | 23:00:09 14/12/2025 |
| 150 |  DeepBook Protocol |
SUI/USDC | $1.59 | $17,526,893 | 22:57:10 14/12/2025 |
| 151 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,997,323 | 22:59:47 14/12/2025 |
| 152 | MEXC |
BNB/USDC | $887.58 | $16,662,632 | 22:54:17 14/12/2025 |
| 153 | YEX |
XAUT/USDC | $4,301.20 | $16,640,090 | 23:00:16 14/12/2025 |
| 154 | Binance |
ZEC/USDC | $403.31 | $16,348,237 | 22:56:54 14/12/2025 |
| 155 | Lighter |
ENA/USDC | $0.2378 | $16,292,960 | 23:03:15 14/12/2025 |
| 156 | Lighter |
PAXG/USDC | $4,316.91 | $16,181,484 | 23:03:15 14/12/2025 |
| 157 | Lighter |
XMR/USDC | $408.86 | $16,155,094 | 23:03:15 14/12/2025 |
| 158 | Lighter |
AVAX/USDC | $13.00 | $16,099,576 | 23:03:15 14/12/2025 |
| 159 | Lighter |
ARB/USDC | $0.2070 | $15,974,662 | 23:03:15 14/12/2025 |
| 160 |  Gate |
USDC/USDT | $1.0000 | $15,921,079 | 22:56:24 14/12/2025 |
| 161 | Millionero |
SOL/USDC | $130.72 | $15,656,661 | 22:54:08 14/12/2025 |
| 162 |  Tebbit |
USDC/USDT | $1.0000 | $15,639,076 | 23:00:09 14/12/2025 |
| 163 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $15,633,000 | 22:59:47 14/12/2025 |
| 164 | Lighter |
FARTCOIN/USDC | $0.3614 | $15,623,274 | 23:03:15 14/12/2025 |
| 165 | Lighter |
XPL/USDC | $0.1548 | $15,621,096 | 23:03:15 14/12/2025 |
| 166 | MEXC |
BTC/USDC | $89,029.13 | $15,393,469 | 22:54:15 14/12/2025 |
| 167 |  Zoomex |
USDC/USDT | $0.9999 | $15,262,320 | 22:54:11 14/12/2025 |
| 168 | Binance |
XRP/USDC | $1.99 | $15,238,896 | 22:56:54 14/12/2025 |
| 169 | BingX |
BTC/USDC | $89,027.19 | $15,236,115 | 22:54:08 14/12/2025 |
| 170 | Millionero |
XRP/USDC | $1.99 | $15,111,917 | 22:54:08 14/12/2025 |
| 171 | Lighter |
UNI/USDC | $5.37 | $15,070,270 | 23:03:15 14/12/2025 |
| 172 | LBank |
USDC/USDT | $1.00 | $14,913,134 | 22:57:08 14/12/2025 |
| 173 | Lighter |
ONDO/USDC | $0.4494 | $14,889,080 | 23:03:15 14/12/2025 |
| 174 | Koinbay |
DOGE/USDC | $0.1355 | $14,787,019 | 22:48:12 14/12/2025 |
| 175 | BitbabyExchange |
SOL/USDC | $130.62 | $14,733,253 | 23:00:16 14/12/2025 |
| 176 | Lighter |
NEAR/USDC | $1.61 | $14,590,367 | 23:03:15 14/12/2025 |
| 177 | Drift Protocol |
BTC/USDC | $89,123.47 | $14,555,225 | 23:00:15 14/12/2025 |
| 178 | Lighter |
AAVE/USDC | $191.07 | $14,383,699 | 23:03:15 14/12/2025 |
| 179 | Kraken |
USDC/EUR | $0.9961 | $14,371,556 | 22:59:24 14/12/2025 |
| 180 | Lighter |
SEI/USDC | $0.1253 | $14,368,766 | 23:03:15 14/12/2025 |
| 181 | YEX |
BTC/USDC | $88,999.64 | $14,321,334 | 23:00:16 14/12/2025 |
| 182 | Binance |
1000PEPE/USDC | $0.004195 | $14,189,602 | 22:54:17 14/12/2025 |
| 183 | Bit2Me |
USDC/EUR | $0.9961 | $14,037,741 | 22:57:09 14/12/2025 |
| 184 | Tapbit |
BNB/USDC | $886.86 | $13,936,960 | 22:57:11 14/12/2025 |
| 185 | Lighter |
LDO/USDC | $0.5863 | $13,894,063 | 23:03:15 14/12/2025 |
| 186 | YEX |
ETH/USDC | $3,083.28 | $13,872,889 | 23:00:16 14/12/2025 |
| 187 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $13,863,791 | 22:53:59 14/12/2025 |
| 188 | Lighter |
DOT/USDC | $1.97 | $13,859,699 | 23:03:15 14/12/2025 |
| 189 | Lighter |
BCH/USDC | $568.33 | $13,224,970 | 23:03:15 14/12/2025 |
| 190 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,199,489 | 23:02:52 14/12/2025 |
| 191 |  UEEx |
USDC/USDT | $0.9999 | $13,163,159 | 22:54:12 14/12/2025 |
| 192 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.5847 | $13,047,965 | 22:56:49 14/12/2025 |
| 193 | Lighter |
TRUMP/USDC | $5.47 | $12,995,930 | 23:03:15 14/12/2025 |
| 194 | SuperEx |
USDC/USDT | $1.00 | $12,985,612 | 23:00:09 14/12/2025 |
| 195 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $12,971,748 | 22:56:54 14/12/2025 |
| 196 |  BYDFi |
ETH/USDC | $3,081.73 | $12,693,454 | 23:00:17 14/12/2025 |
| 197 | BitbabyExchange |
USDC/USDT | $0.9999 | $12,535,996 | 23:00:11 14/12/2025 |
| 198 | Bybit |
ETH/USDC | $3,083.92 | $12,441,899 | 22:54:09 14/12/2025 |
| 199 | Lighter |
WLD/USDC | $0.5709 | $12,429,726 | 23:03:15 14/12/2025 |
| 200 | Lighter |
SUI/USDC | $1.58 | $12,385,652 | 23:03:15 14/12/2025 |
| 201 | Backpack Exchange |
SOL/USDC | $130.75 | $11,954,465 | 22:57:07 14/12/2025 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3397 | $11,949,461 | 23:02:51 14/12/2025 |
| 203 | Lighter |
TRX/USDC | $0.2759 | $11,891,740 | 23:03:15 14/12/2025 |
| 204 | Lighter |
POPCAT/USDC | $0.09673 | $11,756,677 | 23:03:15 14/12/2025 |
| 205 |  Momentum |
USDT/USDC | $1.00 | $11,696,485 | 22:39:40 14/12/2025 |
| 206 |  DigiFinex |
BTC/USDC | $89,076.52 | $11,672,959 | 22:42:10 14/12/2025 |
| 207 |  Meteora DLMM |
USDC/SOL | $1.00 | $11,632,863 | 22:59:05 14/12/2025 |
| 208 |  EasiCoin |
USDC/USDT | $0.9999 | $11,518,794 | 23:00:11 14/12/2025 |
| 209 | Orca |
CASH/USDC | $0.9996 | $11,420,934 | 22:56:27 14/12/2025 |
| 210 | BingX |
ETH/USDC | $3,083.75 | $11,299,099 | 22:54:08 14/12/2025 |
| 211 | Kraken |
XBT/USDC | $89,044.56 | $11,279,833 | 22:59:55 14/12/2025 |
| 212 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09242 | $11,033,757 | 22:59:51 14/12/2025 |
| 213 | Coinbase International Exchange |
ZEC/USDC | $403.30 | $11,021,548 | 23:00:16 14/12/2025 |
| 214 | Binance |
ADA/USDC | $0.3990 | $11,017,371 | 22:54:17 14/12/2025 |
| 215 | Backpack Exchange |
XRP/USDC | $1.99 | $10,983,206 | 22:57:16 14/12/2025 |
| 216 | Backpack Exchange |
AAVE/USDC | $191.52 | $10,933,424 | 22:57:16 14/12/2025 |
| 217 | BYDFi |
BTC/USDC | $88,963.27 | $10,925,042 | 23:00:17 14/12/2025 |
| 218 | DigiFinex |
USDC/USDT | $1.0000 | $10,895,510 | 22:42:10 14/12/2025 |
| 219 | Coinbase International Exchange |
DOGE/USDC | $0.1353 | $10,850,998 | 23:00:16 14/12/2025 |
| 220 |  VOOX Exchange |
USDC/USDT | $0.9999 | $10,736,570 | 22:57:11 14/12/2025 |
| 221 | Lighter |
TIA/USDC | $0.5516 | $10,552,735 | 23:03:15 14/12/2025 |
| 222 | Orca |
JLP/USDC | $4.61 | $10,521,793 | 22:59:04 14/12/2025 |
| 223 | Coinbase International Exchange |
SUI/USDC | $1.58 | $10,493,247 | 23:00:16 14/12/2025 |
| 224 | Lighter |
CRV/USDC | $0.3806 | $10,489,607 | 23:03:15 14/12/2025 |
| 225 | KCEX |
BTC/USDC | $89,053.20 | $10,430,200 | 22:57:10 14/12/2025 |
| 226 |  Gemini |
BTC/USDC | $89,049.61 | $10,423,739 | 22:59:54 14/12/2025 |
| 227 | Koinbay |
USDC/USDT | $0.9999 | $10,328,427 | 22:48:12 14/12/2025 |
| 228 | Backpack Exchange |
SUI/USDC | $1.59 | $10,272,957 | 22:57:16 14/12/2025 |
| 229 | Zedxion Exchange |
USDC/USDT | $0.9999 | $10,234,377 | 23:00:11 14/12/2025 |
| 230 | CZR Exchange |
USDC/USDT | $0.9999 | $10,233,991 | 23:00:08 14/12/2025 |
| 231 | Lighter |
MNT/USDC | $1.29 | $10,170,438 | 23:03:15 14/12/2025 |
| 232 | BTCC |
ETH/USDC | $3,083.89 | $10,169,584 | 22:57:12 14/12/2025 |
| 233 | Backpack Exchange |
MON/USDC | $0.02174 | $10,098,186 | 22:57:16 14/12/2025 |
| 234 | Lighter |
1000SHIB/USDC | $0.008079 | $9,851,510 | 23:03:15 14/12/2025 |
| 235 | Lighter |
1000PEPE/USDC | $0.004191 | $9,793,794 | 23:03:15 14/12/2025 |
| 236 | DigiFinex |
ETH/USDC | $3,085.24 | $9,765,473 | 22:42:10 14/12/2025 |
| 237 | Bullish |
SOL/USDC | $130.73 | $9,645,925 | 23:00:11 14/12/2025 |
| 238 | MEXC |
USDC/USDT | $1.00 | $9,638,718 | 22:54:15 14/12/2025 |
| 239 |  Blackhole (CLMM) |
WAVAX/USDC | $13.04 | $9,549,976 | 22:58:57 14/12/2025 |
| 240 | Binance |
LINK/USDC | $13.46 | $9,529,325 | 22:54:17 14/12/2025 |
| 241 | Binance Alpha |
ESPORTS/USDC | $0.4327 | $9,518,028 | 22:57:02 14/12/2025 |
| 242 |  ADEN |
ETH/USDC | $3,080.77 | $9,422,235 | 23:03:35 14/12/2025 |
| 243 | KCEX |
XRP/USDC | $1.99 | $9,399,441 | 22:57:16 14/12/2025 |
| 244 | Lighter |
LINK/USDC | $13.47 | $9,258,916 | 23:03:15 14/12/2025 |
| 245 | Koinbay |
BNB/USDC | $886.85 | $9,231,689 | 22:48:12 14/12/2025 |
| 246 | Azbit |
BNB/USDC | $886.79 | $9,166,851 | 22:45:12 14/12/2025 |
| 247 | Lighter |
APEX/USDC | $0.5043 | $8,946,968 | 23:03:15 14/12/2025 |
| 248 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $8,913,313 | 23:02:51 14/12/2025 |
| 249 |  Ourbit |
USDC/USDT | $1.0000 | $8,822,663 | 22:57:12 14/12/2025 |
| 250 | Drift Protocol |
ETH/USDC | $3,088.13 | $8,723,954 | 23:00:15 14/12/2025 |
| 251 | Lighter |
TON/USDC | $1.59 | $8,661,088 | 23:03:15 14/12/2025 |
| 252 | Backpack Exchange |
STABLE/USDC | $0.01556 | $8,586,449 | 22:57:16 14/12/2025 |
| 253 |  Websea |
USDC/USDT | $0.9999 | $8,480,028 | 22:54:12 14/12/2025 |
| 254 | Binance |
LTC/USDC | $78.91 | $8,465,736 | 22:56:54 14/12/2025 |
| 255 | Lighter |
POL/USDC | $0.1177 | $8,452,388 | 23:03:15 14/12/2025 |
| 256 | Drift Protocol |
HYPE/USDC | $28.83 | $8,411,581 | 23:00:15 14/12/2025 |
| 257 |  SunX |
USDC/USDT | $0.9999 | $8,358,841 | 23:00:11 14/12/2025 |
| 258 | Hibt |
BNB/USDC | $886.96 | $8,288,736 | 22:57:07 14/12/2025 |
| 259 |  Coinlocally |
USDC/USDT | $0.9999 | $8,272,280 | 22:57:09 14/12/2025 |
| 260 |  BITmarkets |
BTC/USDC | $89,012.05 | $8,175,697 | 23:00:11 14/12/2025 |
| 261 |  B2Z Exchange |
BTC/USDC | $89,012.05 | $8,175,565 | 23:00:13 14/12/2025 |
| 262 |  All InX |
USDC/USDT | $0.9999 | $8,144,955 | 23:00:08 14/12/2025 |
| 263 | KCEX |
ETH/USDC | $3,084.59 | $8,124,546 | 22:57:10 14/12/2025 |
| 264 | Lighter |
LTC/USDC | $78.89 | $8,071,679 | 23:03:15 14/12/2025 |
| 265 | Meteora DLMM |
TRUMP/USDC | $5.47 | $8,012,033 | 22:56:33 14/12/2025 |
| 266 | Binance |
ENA/USDC | $0.2376 | $7,981,836 | 22:54:17 14/12/2025 |
| 267 | Toobit |
XRP/USDC | $1.99 | $7,890,832 | 22:57:17 14/12/2025 |
| 268 | Binance |
FIL/USDC | $1.30 | $7,879,300 | 22:54:17 14/12/2025 |
| 269 | Bullish |
XRP/USDC | $1.99 | $7,838,195 | 23:00:11 14/12/2025 |
| 270 | SuperEx |
SOL/USDC | $130.60 | $7,759,778 | 23:00:09 14/12/2025 |
| 271 |  CRMClick |
USDC/USDT | $0.9998 | $7,721,215 | 22:57:09 14/12/2025 |
| 272 |  HTX |
USDC/USDT | $0.9998 | $7,684,179 | 22:59:54 14/12/2025 |
| 273 | Lighter |
ZK/USDC | $0.02944 | $7,635,996 | 23:03:15 14/12/2025 |
| 274 | Lighter |
WLFI/USDC | $0.1384 | $7,615,272 | 23:03:15 14/12/2025 |
| 275 | Binance |
PENGU/USDC | $0.01070 | $7,597,630 | 22:56:54 14/12/2025 |
| 276 | Binance |
ADA/USDC | $0.3993 | $7,588,031 | 22:56:54 14/12/2025 |
| 277 | Cryptomus |
BTC/USDC | $89,041.02 | $7,586,515 | 22:57:10 14/12/2025 |
| 278 | Coinbase International Exchange |
ADA/USDC | $0.3989 | $7,532,501 | 23:00:16 14/12/2025 |
| 279 | YEX |
USDC/USDT | $0.9998 | $7,520,869 | 23:00:16 14/12/2025 |
| 280 | Ju.com |
ETH/USDC | $3,083.77 | $7,499,687 | 22:57:08 14/12/2025 |
| 281 |  Coinbase Exchange |
USDC/EUR | $0.9965 | $7,468,586 | 22:56:58 14/12/2025 |
| 282 |  Coins.ph |
USDC/PHP | $1.00 | $7,308,888 | 23:00:08 14/12/2025 |
| 283 | YEX |
BNB/USDC | $886.71 | $7,261,671 | 23:00:17 14/12/2025 |
| 284 | YEX |
XRP/USDC | $1.99 | $7,247,619 | 23:00:17 14/12/2025 |
| 285 | Backpack Exchange |
ETH/USDC | $3,083.25 | $7,230,523 | 22:57:07 14/12/2025 |
| 286 | Lighter |
IP/USDC | $1.83 | $7,187,549 | 23:03:15 14/12/2025 |
| 287 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,177,167 | 23:02:05 14/12/2025 |
| 288 | Lighter |
APT/USDC | $1.63 | $7,078,575 | 23:03:15 14/12/2025 |
| 289 | Lighter |
ADA/USDC | $0.3989 | $7,062,506 | 23:03:15 14/12/2025 |
| 290 | Lighter |
TAO/USDC | $287.89 | $7,006,634 | 23:03:15 14/12/2025 |
| 291 | Lighter |
PENGU/USDC | $0.01068 | $7,005,980 | 23:03:15 14/12/2025 |
| 292 |  LeveX |
ETH/USDC | $3,080.86 | $6,961,262 | 23:00:16 14/12/2025 |
| 293 | Lighter |
PUMP/USDC | $0.002694 | $6,892,432 | 23:03:15 14/12/2025 |
| 294 | CZR Exchange |
SOL/USDC | $130.68 | $6,867,850 | 23:00:08 14/12/2025 |
| 295 | BitbabyExchange |
BTC/USDC | $89,040.75 | $6,833,958 | 23:00:11 14/12/2025 |
| 296 | Ju.com |
USDC/USDT | $1.0000 | $6,812,305 | 22:57:08 14/12/2025 |
| 297 | Bullish |
USD1/USDC | $0.9993 | $6,804,654 | 23:00:11 14/12/2025 |
| 298 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,084.93 | $6,695,556 | 22:59:51 14/12/2025 |
| 299 | Azbit |
AVAX/USDC | $13.03 | $6,675,725 | 22:45:12 14/12/2025 |
| 300 |  XT.COM |
USDC/USDT | $0.9999 | $6,658,222 | 22:57:12 14/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:15 14/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,089,742,932 với tỷ giá $88,976.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.