USDC USDC
Xếp hạng #6
06:38:00 02/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001399 BTC
26,310 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $71,301.45 | $4,836,474,753 | 06:00:16 02/06/2026 |
| 2 |  Binance |
BTC/USDC | $71,218.45 | $4,195,537,304 | 05:54:17 02/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,002.24 | $3,723,340,467 | 06:00:16 02/06/2026 |
| 4 | Binance |
ETH/USDC | $1,998.84 | $3,490,915,293 | 05:54:17 02/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $2,067,217,058 | 05:56:54 02/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $81.27 | $1,751,188,143 | 06:00:16 02/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $1,240,288,636 | 06:00:12 02/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,024,018,323 | 05:57:07 02/06/2026 |
| 9 |  Lighter |
BTC/USDC | $71,373.67 | $893,234,982 | 05:57:15 02/06/2026 |
| 10 |  CoinW |
ETH/USDC | $2,000.93 | $733,338,714 | 05:57:18 02/06/2026 |
| 11 | Binance |
BTC/USDC | $71,311.21 | $714,910,347 | 05:56:54 02/06/2026 |
| 12 | CoinW |
BTC/USDC | $71,289.10 | $689,202,986 | 05:57:18 02/06/2026 |
| 13 |  Bitbase |
BTC/USDC | $71,202.15 | $643,485,757 | 05:48:11 02/06/2026 |
| 14 |  Toobit |
BTC/USDC | $71,307.48 | $621,180,353 | 05:57:17 02/06/2026 |
| 15 |  Bullish |
BTC/USDC | $71,310.45 | $593,780,230 | 05:57:11 02/06/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9995 | $593,497,116 | 05:57:10 02/06/2026 |
| 17 |  Hyperliquid |
xyz:CL/USD | $92.28 | $565,369,725 | 05:54:26 02/06/2026 |
| 18 |  WOO X Pro |
ETH/USDC | $2,001.79 | $560,020,213 | 06:00:16 02/06/2026 |
| 19 | WOO X Pro |
BTC/USDC | $71,289.45 | $451,775,629 | 06:00:16 02/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9996 | $450,914,154 | 05:45:07 02/06/2026 |
| 21 | Toobit |
ETH/USDC | $2,001.81 | $450,813,872 | 05:57:17 02/06/2026 |
| 22 | Lighter |
ETH/USDC | $2,003.82 | $420,379,381 | 05:57:15 02/06/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $71,278.26 | $419,596,499 | 06:00:16 02/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,001.22 | $392,559,434 | 06:00:16 02/06/2026 |
| 25 | Binance |
ETH/USDC | $2,002.16 | $390,548,094 | 05:56:42 02/06/2026 |
| 26 |  BTCC |
BTC/USDC | $71,312.39 | $357,451,311 | 05:57:07 02/06/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $30,384.53 | $342,791,500 | 05:54:26 02/06/2026 |
| 28 | Binance |
BNB/USDC | $693.02 | $336,508,566 | 05:54:17 02/06/2026 |
| 29 |  Hibt |
BTC/USDC | $71,312.31 | $322,350,763 | 05:57:09 02/06/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $73.66 | $292,941,146 | 05:54:10 02/06/2026 |
| 31 | Binance |
SOL/USDC | $81.20 | $287,835,731 | 05:54:17 02/06/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9996 | $275,020,836 | 05:54:12 02/06/2026 |
| 33 |  KCEX |
BTC/USDC | $71,293.20 | $272,322,985 | 05:57:15 02/06/2026 |
| 34 |  Azbit |
BTC/USDC | $71,312.40 | $261,879,670 | 05:57:07 02/06/2026 |
| 35 | Hibt |
USDC/USDT | $0.9995 | $245,116,144 | 05:57:09 02/06/2026 |
| 36 | Hyperliquid |
xyz:SP500/USD | $7,577.44 | $237,799,514 | 05:54:26 02/06/2026 |
| 37 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $225,526,841 | 05:59:47 02/06/2026 |
| 38 | Bitbase |
ETH/USDC | $1,998.94 | $218,529,292 | 05:48:11 02/06/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9996 | $212,321,352 | 05:57:09 02/06/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9996 | $210,714,713 | 06:00:13 02/06/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9997 | $206,930,461 | 06:00:10 02/06/2026 |
| 42 |  GroveX |
ETH/USDC | $2,003.01 | $204,425,167 | 06:00:09 02/06/2026 |
| 43 | KCEX |
ETH/USDC | $2,000.96 | $203,640,097 | 05:57:15 02/06/2026 |
| 44 |  Bitbaby |
BTC/USDC | $71,292.75 | $201,409,771 | 06:00:16 02/06/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9997 | $199,791,357 | 06:00:13 02/06/2026 |
| 46 | Tapbit |
BTC/USDC | $71,305.49 | $199,546,949 | 05:57:10 02/06/2026 |
| 47 | BTCC |
ETH/USDC | $2,001.82 | $195,240,066 | 05:57:07 02/06/2026 |
| 48 | Bitbase |
USDC/USDT | $0.9998 | $192,948,784 | 05:48:11 02/06/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9995 | $190,059,433 | 05:57:09 02/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $188,943,102 | 05:59:35 02/06/2026 |
| 51 | Toobit |
BTC/USDC | $71,312.34 | $188,456,392 | 05:57:08 02/06/2026 |
| 52 | Lighter |
HYPE/USDC | $74.02 | $185,730,058 | 05:57:15 02/06/2026 |
| 53 |  Aerodrome SlipStream |
WETH/USDC | $1,996.64 | $179,737,390 | 05:56:59 02/06/2026 |
| 54 | Hyperliquid |
xyz:NVDA/USD | $224.01 | $169,615,777 | 05:54:26 02/06/2026 |
| 55 | Bitbaby |
ETH/USDC | $2,001.97 | $168,680,811 | 06:00:16 02/06/2026 |
| 56 |  Backpack Exchange |
BTC/USDC | $71,306.29 | $165,442,662 | 05:57:15 02/06/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $71,311.69 | $163,133,312 | 05:57:07 02/06/2026 |
| 58 | Hyperliquid |
xyz:MU/USD | $1,036.28 | $162,854,387 | 05:54:26 02/06/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $0.9969 | $155,514,663 | 05:56:59 02/06/2026 |
| 60 |  P2B |
BTC/USDC | $71,311.70 | $139,810,166 | 05:57:08 02/06/2026 |
| 61 | Bullish |
USD/USDC | $0.9999 | $137,484,258 | 05:57:11 02/06/2026 |
| 62 | Binance |
XRP/USDC | $1.30 | $128,979,070 | 05:54:17 02/06/2026 |
| 63 |  LBank |
BTC/USDC | $71,253.33 | $127,267,139 | 05:54:08 02/06/2026 |
| 64 | Hyperliquid |
xyz:SILVER/USD | $74.96 | $125,715,608 | 05:54:26 02/06/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9997 | $124,042,756 | 06:00:13 02/06/2026 |
| 66 |  Orca |
USDC/SOL | $0.9998 | $114,745,338 | 05:59:45 02/06/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,001.65 | $112,797,280 | 05:57:07 02/06/2026 |
| 68 |  WHXEX |
BTC/USDC | $71,313.43 | $110,365,276 | 06:00:10 02/06/2026 |
| 69 |  idax exchange |
BTC/USDC | $71,312.78 | $110,348,339 | 06:00:13 02/06/2026 |
| 70 | GroveX |
XRP/USDC | $1.30 | $109,478,999 | 06:00:09 02/06/2026 |
| 71 |  Koinbay |
BTC/USDC | $71,262.15 | $109,276,048 | 05:54:10 02/06/2026 |
| 72 |  BingX |
ETH/USDC | $2,000.88 | $102,886,002 | 05:57:17 02/06/2026 |
| 73 | Tapbit |
ETH/USDC | $2,002.04 | $101,904,535 | 05:57:10 02/06/2026 |
| 74 | Bullish |
ETH/USDC | $2,001.14 | $101,669,375 | 05:57:11 02/06/2026 |
| 75 |  XT.COM |
USDC/USDT | $0.9996 | $99,870,295 | 05:57:08 02/06/2026 |
| 76 |  Echobit |
BTC/USDC | $71,312.41 | $99,180,475 | 05:57:07 02/06/2026 |
| 77 |  IMBX |
USDC/USDT | $0.9997 | $99,139,263 | 06:00:08 02/06/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9996 | $96,427,059 | 06:00:17 02/06/2026 |
| 79 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $94,645,842 | 05:56:54 02/06/2026 |
| 80 |  Bitunix |
BTC/USDC | $71,294.19 | $92,652,116 | 05:57:17 02/06/2026 |
| 81 | Toobit |
ETH/USDC | $2,001.69 | $91,713,112 | 05:57:08 02/06/2026 |
| 82 | Bullish |
USDT/USDC | $0.9985 | $91,004,842 | 05:57:11 02/06/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $1,997.98 | $91,000,060 | 05:58:35 02/06/2026 |
| 84 | LBank |
ETH/USDC | $2,001.68 | $87,599,658 | 05:51:11 02/06/2026 |
| 85 | P2B |
ETH/USDC | $2,001.66 | $87,286,740 | 05:57:08 02/06/2026 |
| 86 |  Kraken |
USDC/USD | $0.9996 | $87,282,388 | 05:59:25 02/06/2026 |
| 87 | Kraken |
USDC/EUR | $0.9997 | $87,248,276 | 05:59:54 02/06/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9997 | $86,576,630 | 05:57:09 02/06/2026 |
| 89 |  Bit2Me |
USDC/EUR | $0.9997 | $85,431,049 | 05:57:07 02/06/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9997 | $83,201,360 | 06:00:08 02/06/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9998 | $83,004,918 | 05:54:10 02/06/2026 |
| 92 |  OKX |
USDC/USDT | $0.9998 | $82,942,656 | 05:56:24 02/06/2026 |
| 93 |  Gems Trade |
USDC/USDT | $0.9997 | $82,917,475 | 06:00:13 02/06/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9998 | $82,806,227 | 05:54:10 02/06/2026 |
| 95 |  Zoomex |
USDC/USDT | $0.9998 | $82,513,894 | 05:54:11 02/06/2026 |
| 96 | Binance |
ZEC/USDC | $544.23 | $81,831,336 | 05:54:17 02/06/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9997 | $81,566,234 | 05:51:07 02/06/2026 |
| 98 | Hyperliquid |
xyz:SNDK/USD | $1,759.95 | $81,260,700 | 05:54:26 02/06/2026 |
| 99 | Bit2Me |
BTC/USDC | $71,311.70 | $78,645,892 | 05:57:07 02/06/2026 |
| 100 | Koinbay |
USDC/USDT | $0.9997 | $78,356,925 | 05:54:10 02/06/2026 |
| 101 | WHXEX |
USDC/USDT | $0.9996 | $78,270,515 | 06:00:10 02/06/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9996 | $78,261,863 | 06:00:11 02/06/2026 |
| 103 | idax exchange |
USDC/USDT | $0.9996 | $78,261,863 | 06:00:13 02/06/2026 |
| 104 | Hibt |
ETH/USDC | $2,001.68 | $78,076,583 | 05:57:09 02/06/2026 |
| 105 |  Phemex |
USDC/USDT | $0.9994 | $76,857,384 | 05:57:08 02/06/2026 |
| 106 | Koinbay |
ETH/USDC | $2,000.13 | $76,523,855 | 05:54:10 02/06/2026 |
| 107 | WHXEX |
ETH/USDC | $2,001.88 | $75,900,274 | 06:00:10 02/06/2026 |
| 108 | idax exchange |
ETH/USDC | $2,002.42 | $75,875,625 | 06:00:13 02/06/2026 |
| 109 |  WEEX |
USDC/USDT | $0.9995 | $74,816,264 | 05:57:08 02/06/2026 |
| 110 | SuperEx |
BTC/USDC | $71,309.97 | $72,922,927 | 06:00:13 02/06/2026 |
| 111 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $72,836,300 | 06:00:23 02/06/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9996 | $72,488,469 | 05:54:11 02/06/2026 |
| 113 | Binance |
USD1/USDC | $0.9983 | $70,765,806 | 05:56:54 02/06/2026 |
| 114 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,996.40 | $69,525,669 | 05:59:49 02/06/2026 |
| 115 |  ZKE |
BTC/USDC | $71,314.64 | $66,217,703 | 06:00:10 02/06/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,001.45 | $64,451,098 | 05:59:43 02/06/2026 |
| 117 | Hyperliquid |
xyz:INTC/USD | $108.82 | $63,102,580 | 05:54:26 02/06/2026 |
| 118 | MEXC |
BTC/USDC | $71,289.10 | $62,989,810 | 05:57:16 02/06/2026 |
| 119 |  VOOX Exchange |
USDC/USDT | $0.9996 | $62,809,884 | 05:57:08 02/06/2026 |
| 120 | Binance |
DOGE/USDC | $0.1006 | $62,585,736 | 05:54:17 02/06/2026 |
| 121 | Phemex |
BTC/USDC | $71,298.69 | $62,389,288 | 05:57:17 02/06/2026 |
| 122 | Binance |
BNB/USDC | $692.91 | $60,819,149 | 05:56:42 02/06/2026 |
| 123 | Binance |
WLD/USDC | $0.4340 | $60,647,093 | 05:54:17 02/06/2026 |
| 124 | MEXC |
SOL/USDC | $81.31 | $60,292,804 | 05:57:16 02/06/2026 |
| 125 |  YEX |
USDC/USDT | $0.9996 | $58,370,576 | 06:00:11 02/06/2026 |
| 126 | BingX |
USDC/USDT | $0.9997 | $56,405,869 | 05:54:07 02/06/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9998 | $56,296,455 | 06:00:11 02/06/2026 |
| 128 | Echobit |
ETH/USDC | $2,001.64 | $55,563,641 | 05:57:07 02/06/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.3523 | $55,288,041 | 05:59:51 02/06/2026 |
| 130 |  Coinlocally |
USDC/USDT | $0.9996 | $54,140,750 | 06:00:09 02/06/2026 |
| 131 | Bitbase |
DOGE/USDC | $0.1003 | $53,176,227 | 05:48:11 02/06/2026 |
| 132 |  O2 Exchange |
wBTC/USDC | $71,168.69 | $53,163,341 | 06:00:09 02/06/2026 |
| 133 |  BlockFin |
USDC/USDT | $0.9997 | $52,377,426 | 06:00:11 02/06/2026 |
| 134 | O2 Exchange |
ETH/USDC | $2,002.18 | $51,674,437 | 06:00:09 02/06/2026 |
| 135 |  Cofinex |
BTC/USDC | $71,304.75 | $51,282,519 | 06:00:17 02/06/2026 |
| 136 |  IndoEx |
ETH/USDC | $1,990.96 | $51,213,489 | 05:48:07 02/06/2026 |
| 137 | Hyperliquid |
xyz:ARM/USD | $412.38 | $50,286,828 | 05:54:26 02/06/2026 |
| 138 |  Venus |
USDC/vUSDC | $0.9996 | $50,171,900 | 05:57:07 02/06/2026 |
| 139 | Azbit |
ETH/USDC | $2,000.01 | $50,013,799 | 05:57:07 02/06/2026 |
| 140 | Binance |
SOL/USDC | $81.32 | $49,961,683 | 05:56:54 02/06/2026 |
| 141 | Lighter |
SOL/USDC | $81.40 | $49,752,247 | 05:57:15 02/06/2026 |
| 142 | Lighter |
XAU/USDC | $4,485.95 | $49,381,142 | 05:57:15 02/06/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,996.35 | $47,935,874 | 06:02:43 02/06/2026 |
| 144 |  UZX |
USDC/USDT | $0.9996 | $47,885,882 | 05:57:10 02/06/2026 |
| 145 |  KuCoin |
BTC/USDC | $71,286.13 | $47,570,688 | 05:56:23 02/06/2026 |
| 146 | ZKE |
USDC/USDT | $0.9996 | $46,963,047 | 06:00:10 02/06/2026 |
| 147 |  Millionero |
BTC/USDC | $71,319.01 | $45,646,644 | 05:57:11 02/06/2026 |
| 148 | ZKE |
ETH/USDC | $2,001.85 | $45,538,319 | 06:00:10 02/06/2026 |
| 149 | Aivora Exchange |
SOL/USDC | $81.22 | $44,425,616 | 06:00:16 02/06/2026 |
| 150 |  Hotcoin |
BTC/USDC | $71,271.39 | $43,249,824 | 05:54:10 02/06/2026 |
| 151 | Bit2Me |
ETH/USDC | $2,001.66 | $42,956,058 | 05:57:07 02/06/2026 |
| 152 | DigiFinex |
BTC/USDC | $71,311.70 | $42,822,200 | 05:57:09 02/06/2026 |
| 153 | Binance |
NEAR/USDC | $2.69 | $42,142,867 | 05:54:17 02/06/2026 |
| 154 | Hyperliquid |
XRP/USD | $1.30 | $41,977,182 | 05:54:26 02/06/2026 |
| 155 | LBank |
USDC/USDT | $0.9996 | $41,473,530 | 05:57:10 02/06/2026 |
| 156 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $40,939,489 | 05:59:47 02/06/2026 |
| 157 |  BYDFi |
BTC/USDC | $71,243.70 | $40,799,396 | 06:00:16 02/06/2026 |
| 158 | SuperEx |
ETH/USDC | $2,002.53 | $40,770,716 | 06:00:13 02/06/2026 |
| 159 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9988 | $40,288,732 | 05:59:30 02/06/2026 |
| 160 | Hotcoin |
ETH/USDC | $2,001.68 | $40,011,521 | 05:54:10 02/06/2026 |
| 161 | Coinbase International Exchange |
XRP/USDC | $1.30 | $39,740,870 | 06:00:16 02/06/2026 |
| 162 | Hyperliquid |
xyz:PLTR/USD | $157.89 | $39,602,001 | 05:54:26 02/06/2026 |
| 163 |  Gemini |
BTC/USDC | $71,309.55 | $38,304,418 | 05:59:54 02/06/2026 |
| 164 |  CEEX exchange |
USDC/USDT | $0.9994 | $37,877,854 | 06:00:08 02/06/2026 |
| 165 | Toobit |
SOL/USDC | $81.31 | $37,758,897 | 05:57:17 02/06/2026 |
| 166 | Bitbase |
WLD/USDC | $0.4324 | $37,129,677 | 05:48:11 02/06/2026 |
| 167 | Hyperliquid |
xyz:GOLD/USD | $4,484.70 | $36,854,345 | 05:54:26 02/06/2026 |
| 168 | KCEX |
SOL/USDC | $81.29 | $36,852,013 | 05:57:15 02/06/2026 |
| 169 | Bitbase |
SOL/USDC | $80.96 | $36,649,441 | 05:48:11 02/06/2026 |
| 170 |  SunX |
USDC/USDT | $0.9997 | $36,158,569 | 06:00:12 02/06/2026 |
| 171 | Bullish |
EUR/USDC | $1.16 | $36,062,617 | 05:57:11 02/06/2026 |
| 172 |  Bitrue |
BTC/USDC | $71,311.71 | $35,948,568 | 05:57:09 02/06/2026 |
| 173 | XT.COM |
BTC/USDC | $71,311.70 | $35,750,337 | 05:57:08 02/06/2026 |
| 174 | YEX |
BTC/USDC | $71,322.61 | $35,685,953 | 06:00:11 02/06/2026 |
| 175 |  BitMart |
USDC/USDT | $0.9996 | $34,904,803 | 05:57:11 02/06/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.30 | $34,112,046 | 06:00:16 02/06/2026 |
| 177 | MEXC |
BTC/USDC | $71,286.71 | $33,745,906 | 05:54:10 02/06/2026 |
| 178 | KuCoin |
ETH/USDC | $2,001.18 | $33,668,155 | 05:56:23 02/06/2026 |
| 179 | Phemex |
ETH/USDC | $2,001.88 | $33,538,884 | 05:57:17 02/06/2026 |
| 180 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $33,156,385 | 05:57:00 02/06/2026 |
| 181 | BYDFi |
ETH/USDC | $2,000.42 | $32,954,853 | 06:00:16 02/06/2026 |
| 182 | Hyperliquid |
xyz:SKHX/USD | $1,667.48 | $32,954,570 | 05:54:26 02/06/2026 |
| 183 | KCEX |
BTC/USDC | $71,284.29 | $32,912,266 | 05:57:07 02/06/2026 |
| 184 | CoinW |
USDC/USDT | $0.9995 | $32,022,902 | 05:57:09 02/06/2026 |
| 185 |  BloFin |
USDC/USDT | $0.9996 | $31,920,514 | 05:57:11 02/06/2026 |
| 186 |  CoinTR |
USDC/USDT | $0.9995 | $31,878,979 | 05:57:09 02/06/2026 |
| 187 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9978 | $31,650,382 | 06:02:41 02/06/2026 |
| 188 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9972 | $31,508,774 | 05:59:49 02/06/2026 |
| 189 | MEXC |
ETH/USDC | $2,001.71 | $30,138,287 | 05:57:16 02/06/2026 |
| 190 | Hyperliquid |
xyz:MSFT/USD | $452.11 | $29,763,684 | 05:54:26 02/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,445,217 | 05:56:11 02/06/2026 |
| 192 | Hyperliquid |
xyz:CRWV/USD | $125.15 | $29,022,703 | 05:54:26 02/06/2026 |
| 193 |  Gate |
USDC/USDT | $0.9996 | $28,674,755 | 05:56:54 02/06/2026 |
| 194 | Aivora Exchange |
DOGE/USDC | $0.1006 | $28,298,543 | 06:00:16 02/06/2026 |
| 195 | Bybit |
BTC/USDC | $71,254.93 | $27,524,250 | 05:54:12 02/06/2026 |
| 196 | Millionero |
ETH/USDC | $1,999.66 | $27,435,323 | 05:54:11 02/06/2026 |
| 197 | Coinbase International Exchange |
DOGE/USDC | $0.1007 | $27,389,864 | 06:00:16 02/06/2026 |
| 198 |  BVOX |
USDC/USDT | $0.9995 | $27,264,292 | 05:57:07 02/06/2026 |
| 199 | Lighter |
TON/USDC | $2.13 | $27,099,520 | 05:57:15 02/06/2026 |
| 200 |  Coins.ph |
USDC/PHP | $0.9983 | $26,972,945 | 06:00:10 02/06/2026 |
| 201 | Binance |
USDC/USD | $1.00 | $26,799,685 | 05:56:54 02/06/2026 |
| 202 | Binance |
XRP/USDC | $1.30 | $26,782,040 | 05:56:54 02/06/2026 |
| 203 | LBank |
SOL/USDC | $81.27 | $26,779,302 | 05:54:08 02/06/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $71,259.32 | $26,776,029 | 05:54:10 02/06/2026 |
| 205 | Azbit |
USDC/USDT | $0.9996 | $26,673,955 | 05:57:07 02/06/2026 |
| 206 | Azbit |
XRP/USDC | $1.30 | $26,570,199 | 05:57:07 02/06/2026 |
| 207 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9978 | $26,257,266 | 06:02:59 02/06/2026 |
| 208 | WOO X Pro |
USDC/USDT | $0.9997 | $26,117,494 | 06:00:09 02/06/2026 |
| 209 | EasiCoin |
BTC/USDC | $71,315.63 | $26,084,361 | 06:00:11 02/06/2026 |
| 210 | Binance |
XLM/USDC | $0.2451 | $25,960,694 | 05:56:54 02/06/2026 |
| 211 | Hyperliquid |
xyz:GOOGL/USD | $369.07 | $25,837,864 | 05:54:26 02/06/2026 |
| 212 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $25,181,775 | 05:59:52 02/06/2026 |
| 213 | BTCC |
SOL/USDC | $81.34 | $24,978,875 | 05:57:07 02/06/2026 |
| 214 | DigiFinex |
ETH/USDC | $2,001.65 | $24,919,643 | 05:57:09 02/06/2026 |
| 215 |  Orderly |
BTC/USDC | $71,319.94 | $24,621,132 | 06:00:16 02/06/2026 |
| 216 |  MemeMax |
BTC/USDC | $71,258.63 | $24,619,335 | 06:03:15 02/06/2026 |
| 217 |  Bitget |
USDC/USDT | $0.9997 | $24,326,288 | 05:54:08 02/06/2026 |
| 218 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $24,114,982 | 05:59:16 02/06/2026 |
| 219 | Hotcoin |
USDC/USDT | $0.9998 | $23,893,184 | 05:54:10 02/06/2026 |
| 220 | KuCoin |
USDC/USDT | $0.9995 | $23,716,155 | 05:56:23 02/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $23,669,165 | 05:10:11 02/06/2026 |
| 222 | Uniswap v3 (Base) |
WETH/USDC | $1,998.00 | $23,563,910 | 05:59:47 02/06/2026 |
| 223 | Backpack Exchange |
HYPE/USDC | $73.81 | $23,554,232 | 05:57:15 02/06/2026 |
| 224 | O2 Exchange |
USDT/USDC | $0.9988 | $23,480,569 | 06:00:09 02/06/2026 |
| 225 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $23,462,139 | 05:59:43 02/06/2026 |
| 226 | Binance |
NEAR/USDC | $2.70 | $23,446,587 | 05:56:42 02/06/2026 |
| 227 | Bullish |
MUSD/USDC | $1.00 | $23,158,149 | 05:57:11 02/06/2026 |
| 228 | Coinbase International Exchange |
NVDA/USDC | $223.93 | $22,918,570 | 06:00:16 02/06/2026 |
| 229 | Coinbase International Exchange |
INTC/USDC | $108.85 | $22,674,417 | 06:00:16 02/06/2026 |
| 230 |  Meteora DLMM |
USDC/SOL | $0.9998 | $22,634,565 | 05:59:33 02/06/2026 |
| 231 | Coinbase International Exchange |
SNDK/USDC | $1,759.29 | $22,306,130 | 06:00:16 02/06/2026 |
| 232 |  Niza.io |
USDC/USD | $0.9996 | $21,821,241 | 06:00:08 02/06/2026 |
| 233 | Niza.io |
USDC/EUR | $0.9996 | $21,797,450 | 06:00:08 02/06/2026 |
| 234 |  Deribit |
BTC/USDC | $71,321.23 | $21,672,911 | 05:57:53 02/06/2026 |
| 235 | Coinbase International Exchange |
AMD/USDC | $506.15 | $21,567,554 | 06:00:16 02/06/2026 |
| 236 | Binance |
ZEC/USDC | $545.62 | $21,545,936 | 05:56:54 02/06/2026 |
| 237 | Hyperliquid |
xyz:TSLA/USD | $414.06 | $21,485,544 | 05:54:26 02/06/2026 |
| 238 | Bitbaby |
BTC/USDC | $71,310.87 | $21,405,410 | 06:00:09 02/06/2026 |
| 239 | YEX |
ETH/USDC | $2,002.62 | $21,056,575 | 06:00:11 02/06/2026 |
| 240 | Azbit |
BNB/USDC | $692.75 | $21,025,826 | 05:57:07 02/06/2026 |
| 241 |  Bitcastle |
BTC/USDC | $71,313.41 | $20,976,060 | 06:00:11 02/06/2026 |
| 242 | Hyperliquid |
xyz:AMD/USD | $505.78 | $20,856,094 | 05:54:26 02/06/2026 |
| 243 | Coinbase International Exchange |
MSFT/USDC | $452.05 | $20,699,620 | 06:00:16 02/06/2026 |
| 244 |  StellarTerm |
XLM/USDC | $0.2452 | $20,511,217 | 05:57:12 02/06/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $20,453,117 | 05:59:42 02/06/2026 |
| 246 | Bullish |
PYUSD/USDC | $0.9997 | $20,273,875 | 05:57:11 02/06/2026 |
| 247 | Kraken |
XBT/USDC | $71,338.45 | $19,983,496 | 05:59:25 02/06/2026 |
| 248 | Millionero |
USDT/USDC | $0.9983 | $19,742,128 | 05:51:11 02/06/2026 |
| 249 |  WhiteBIT |
BTC/USDC | $71,311.54 | $19,740,170 | 05:57:08 02/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1965 | $19,644,286 | 05:56:54 02/06/2026 |
| 251 | Bitget |
BTC/USDC | $71,254.47 | $19,619,759 | 05:54:08 02/06/2026 |
| 252 | WEEX |
ETH/USDC | $2,001.68 | $19,460,201 | 05:57:08 02/06/2026 |
| 253 |  Figure Markets |
YLDS/USDC | $0.9997 | $19,440,967 | 06:00:07 02/06/2026 |
| 254 |  Raydium (CLMM) |
USDC/USDT | $0.9996 | $19,352,634 | 05:59:04 02/06/2026 |
| 255 | Bitunix |
ETH/USDC | $2,001.09 | $19,160,092 | 05:57:17 02/06/2026 |
| 256 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9988 | $18,977,018 | 05:59:54 02/06/2026 |
| 257 | BlockFin |
SOL/USDC | $81.31 | $18,769,650 | 06:00:11 02/06/2026 |
| 258 |  HTX |
USDC/USDT | $0.9996 | $18,618,131 | 05:59:55 02/06/2026 |
| 259 |  Nivex |
USDC/USDT | $0.9997 | $18,434,074 | 06:00:08 02/06/2026 |
| 260 |  DeepBook Protocol |
SUI/USDC | $0.8795 | $18,311,941 | 05:57:08 02/06/2026 |
| 261 | Meteora DLMM |
USDC/SOL | $0.9995 | $18,239,780 | 05:59:42 02/06/2026 |
| 262 | Binance |
SUI/USDC | $0.8779 | $18,088,938 | 05:54:17 02/06/2026 |
| 263 |  OpenOcean |
B3/USDC | $0.9996 | $18,047,909 | 05:57:10 02/06/2026 |
| 264 | Lighter |
WTI/USDC | $92.25 | $17,885,332 | 05:57:15 02/06/2026 |
| 265 | Lighter |
ZEC/USDC | $545.78 | $17,882,228 | 05:57:15 02/06/2026 |
| 266 | KCEX |
ETH/USDC | $2,000.82 | $17,757,184 | 05:57:07 02/06/2026 |
| 267 | Bullish |
SOL/USDC | $81.32 | $17,553,198 | 05:57:11 02/06/2026 |
| 268 |  KlicklX |
USDC/USDT | $1.0000 | $17,351,037 | 06:00:13 02/06/2026 |
| 269 | YEX |
XAUT/USDC | $4,465.83 | $17,330,768 | 06:00:11 02/06/2026 |
| 270 | BingX |
BNB/USDC | $692.76 | $17,188,705 | 05:57:17 02/06/2026 |
| 271 | P2B |
BNB/USDC | $692.82 | $16,732,446 | 05:57:08 02/06/2026 |
| 272 | Binance |
EUR/USDC | $1.16 | $16,724,391 | 05:56:54 02/06/2026 |
| 273 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $16,617,605 | 05:56:52 02/06/2026 |
| 274 |  CoinChief |
USDC/USDT | $0.9996 | $16,556,857 | 05:57:10 02/06/2026 |
| 275 |  BitKan |
USDC/USDT | $0.9997 | $16,390,102 | 06:00:10 02/06/2026 |
| 276 | Toobit |
XRP/USDC | $1.30 | $16,358,008 | 05:57:17 02/06/2026 |
| 277 |  Ondo Global Markets |
QQQon/USDC | $741.40 | $16,321,280 | 05:54:09 02/06/2026 |
| 278 | Bitbaby |
BNB/USDC | $692.86 | $16,271,339 | 06:00:16 02/06/2026 |
| 279 | KCEX |
XRP/USDC | $1.30 | $16,226,438 | 05:57:15 02/06/2026 |
| 280 | idax exchange |
XRP/USDC | $1.30 | $16,223,217 | 06:00:13 02/06/2026 |
| 281 | WHXEX |
XRP/USDC | $1.30 | $16,222,510 | 06:00:10 02/06/2026 |
| 282 | Deribit |
ETH/USDC | $2,002.20 | $16,133,420 | 05:57:53 02/06/2026 |
| 283 | Koinbay |
XRP/USDC | $1.30 | $16,121,164 | 05:54:10 02/06/2026 |
| 284 | BingX |
BTC/USDC | $71,263.77 | $16,032,359 | 05:54:07 02/06/2026 |
| 285 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9973 | $15,879,543 | 05:59:45 02/06/2026 |
| 286 | BlockFin |
BTC/USDC | $71,316.41 | $15,832,271 | 06:00:11 02/06/2026 |
| 287 | YEX |
BTC/USDC | $71,289.25 | $15,632,878 | 06:00:16 02/06/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $81.32 | $15,629,449 | 05:57:15 02/06/2026 |
| 289 | Binance |
SUI/USDC | $0.8796 | $15,350,324 | 05:56:54 02/06/2026 |
| 290 | Ondo Global Markets |
MUon/USDC | $1,037.33 | $15,096,338 | 05:54:09 02/06/2026 |
| 291 | Azbit |
SOL/USDC | $81.25 | $15,053,113 | 05:57:07 02/06/2026 |
| 292 | Lighter |
LIT/USDC | $1.34 | $15,023,018 | 05:57:15 02/06/2026 |
| 293 | Binance |
FDUSD/USDC | $0.9980 | $14,964,322 | 05:56:42 02/06/2026 |
| 294 | Bullish |
USDCV/USDC | $0.9988 | $14,920,404 | 05:57:11 02/06/2026 |
| 295 | Toobit |
USDC/USDT | $0.9996 | $14,734,360 | 05:57:08 02/06/2026 |
| 296 |  Cryptomus |
BTC/USDC | $71,335.02 | $14,676,005 | 06:00:08 02/06/2026 |
| 297 | Backpack Exchange |
ETH/USDC | $2,001.65 | $14,519,501 | 05:57:15 02/06/2026 |
| 298 | Binance |
BCH/USDC | $290.10 | $14,497,188 | 05:54:17 02/06/2026 |
| 299 | Cofinex |
ETH/USDC | $2,001.15 | $14,404,211 | 06:00:17 02/06/2026 |
| 300 | XT.COM |
ETH/USDC | $2,001.66 | $14,374,856 | 05:57:08 02/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,836,474,753 với tỷ giá $71,301.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.