Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,200,248,764,428 Khối lượng (24h): $101,932,819,547 Thị phần: BTC: 57.9%, ETH: 10.2%
USDC (USDC)USDC USDC
Xếp hạng #6 16:53:00 28/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001570 BTC 26,698 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003470 $7,268,069,894 15:54:18 28/02/2026
2 Binance Binance BTC/USDC $63,517.11 $3,130,588,984 15:54:16 28/02/2026
3 Binance Binance ETH/USDC $1,853.12 $2,729,110,149 15:54:16 28/02/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,424.38 $2,612,825,059 16:00:16 28/02/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,851.05 $2,268,701,949 16:00:16 28/02/2026
6 Lighter Lighter BTC/USDC $63,463.33 $1,451,814,395 15:57:15 28/02/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.95 $1,413,622,741 16:00:16 28/02/2026
8 Binance Binance USDC/USDT $0.9999 $1,095,925,140 15:56:54 28/02/2026
9 CoinW CoinW ETH/USDC $1,850.79 $914,979,808 15:57:18 28/02/2026
10 CoinW CoinW BTC/USDC $63,466.97 $890,467,059 15:57:18 28/02/2026
11 Toobit Toobit BTC/USDC $63,466.03 $722,419,984 15:57:18 28/02/2026
12 Bullish Bullish BTC/USDC $63,531.81 $643,989,366 15:57:10 28/02/2026
13 Lighter Lighter ETH/USDC $1,850.61 $552,221,599 15:57:15 28/02/2026
14 4E 4E USDC/USDT $1.00 $541,652,209 15:57:10 28/02/2026
15 Backpack Exchange Backpack Exchange BTC/USDC $63,498.33 $506,933,011 15:57:16 28/02/2026
16 Toobit Toobit ETH/USDC $1,850.80 $489,809,123 15:57:18 28/02/2026
17 NovaEx NovaEx ETH/USDC $1,850.86 $485,070,188 16:00:16 28/02/2026
18 Binance Binance BTC/USDC $63,560.58 $447,954,204 15:56:42 28/02/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.29 $420,864,659 16:00:16 28/02/2026
20 Hyperliquid Hyperliquid xyz:SILVER/USD $96.14 $390,285,282 15:54:26 28/02/2026
21 NovaEx NovaEx BTC/USDC $63,410.88 $361,214,982 16:00:16 28/02/2026
22 Binance Binance SOL/USDC $78.08 $336,343,138 15:54:16 28/02/2026
23 Azbit Azbit BTC/USDC $63,656.08 $321,126,548 15:48:13 28/02/2026
24 Binance Binance ETH/USDC $1,853.64 $319,455,209 15:56:42 28/02/2026
25 Tapbit Tapbit USDC/USDT $1.00 $307,751,864 15:57:11 28/02/2026
26 BTDUex BTDUex USDC/USDT $1.00 $294,700,348 15:57:09 28/02/2026
27 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $289,602,013 15:56:47 28/02/2026
28 OrangeX OrangeX USDC/USDT $1.00 $278,403,458 15:54:07 28/02/2026
29 GroveX GroveX SOL/USDC $78.01 $243,504,846 16:00:08 28/02/2026
30 Hibt Hibt BTC/USDC $63,515.67 $237,416,191 15:57:10 28/02/2026
31 Coinone Coinone USDC/KRW $1.02 $235,037,056 15:56:53 28/02/2026
32 BTCC BTCC BTC/USDC $63,566.58 $223,917,318 15:57:10 28/02/2026
33 LBank LBank USDC/USDT $1.00 $221,059,965 15:57:13 28/02/2026
34 Hyperliquid Hyperliquid xyz:XYZ100/USD $24,692.80 $211,891,020 15:54:26 28/02/2026
35 Binance Binance XRP/USDC $1.29 $186,212,181 15:54:16 28/02/2026
36 YEX YEX BTC/USDC $63,466.33 $183,038,519 15:57:17 28/02/2026
37 KCEX KCEX BTC/USDC $63,466.23 $181,762,176 15:57:15 28/02/2026
38 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $181,169,391 15:58:23 28/02/2026
39 Bullish Bullish USDT/USDC $1.00 $171,646,606 15:57:10 28/02/2026
40 YEX YEX ETH/USDC $1,850.41 $165,991,151 15:57:17 28/02/2026
41 Bullish Bullish ETH/USDC $1,852.97 $165,963,955 15:57:10 28/02/2026
42 BTCC BTCC ETH/USDC $1,853.93 $159,584,949 15:57:10 28/02/2026
43 Orca Orca USDC/SOL $0.9999 $158,014,721 15:59:57 28/02/2026
44 MEXC MEXC BTC/USDC $63,513.51 $153,931,746 15:54:15 28/02/2026
45 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,852.62 $153,826,694 15:59:42 28/02/2026
46 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08853 $151,396,227 16:00:16 28/02/2026
47 KCEX KCEX ETH/USDC $1,850.80 $146,754,999 15:57:15 28/02/2026
48 BitradeX BitradeX USDC/USDT $1.00 $146,140,487 15:57:10 28/02/2026
49 Aivora Exchange Aivora Exchange BTC/USDC $63,413.85 $141,633,559 16:00:17 28/02/2026
50 BitbabyExchange BitbabyExchange BTC/USDC $63,478.43 $138,654,124 15:57:15 28/02/2026
51 Lighter Lighter SOL/USDC $77.97 $136,878,166 15:57:15 28/02/2026
52 Cofinex Cofinex BTC/USDC $63,420.38 $136,167,879 16:00:17 28/02/2026
53 Bybit Bybit USDC/USDT $1.00 $134,412,798 15:54:08 28/02/2026
54 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $1.00 $133,207,931 16:02:11 28/02/2026
55 Tapbit Tapbit BTC/USDC $63,529.16 $127,042,548 15:57:11 28/02/2026
56 Kraken Kraken USDC/EUR $1.00 $126,791,748 15:59:24 28/02/2026
57 Bit2Me Bit2Me USDC/EUR $1.00 $124,187,627 15:57:08 28/02/2026
58 Aivora Exchange Aivora Exchange ETH/USDC $1,851.02 $122,402,826 16:00:17 28/02/2026
59 BitbabyExchange BitbabyExchange ETH/USDC $1,851.13 $121,577,551 15:57:15 28/02/2026
60 Tapbit Tapbit ETH/USDC $1,853.13 $119,523,907 15:57:11 28/02/2026
61 Hyperliquid Hyperliquid xyz:GOLD/USD $5,358.39 $113,333,156 15:54:26 28/02/2026
62 Cofinex Cofinex ETH/USDC $1,851.31 $111,548,637 16:00:17 28/02/2026
63 SuperEx SuperEx USDC/USDT $1.00 $111,359,198 15:54:08 28/02/2026
64 LBank LBank BTC/USDC $63,518.89 $108,963,054 15:57:13 28/02/2026
65 GroveX GroveX BNB/USDC $591.66 $99,694,660 16:00:08 28/02/2026
66 CrypFine CrypFine USDC/USDT $1.0000 $95,579,328 16:00:14 28/02/2026
67 Backpack Exchange Backpack Exchange ETH/USDC $1,851.43 $95,224,864 15:57:16 28/02/2026
68 Toobit Toobit BTC/USDC $63,511.46 $89,722,477 15:57:11 28/02/2026
69 Hibt Hibt USDC/USDT $1.00 $88,981,998 15:57:10 28/02/2026
70 Bitunix Bitunix BTC/USDC $63,486.21 $86,888,871 15:57:15 28/02/2026
71 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,854.77 $85,340,697 15:56:39 28/02/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $82,163,907 15:58:23 28/02/2026
73 Binance Binance SOL/USDC $78.12 $78,709,967 15:56:42 28/02/2026
74 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,854.58 $77,196,671 15:59:53 28/02/2026
75 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,851.42 $77,011,784 15:59:03 28/02/2026
76 GroveX GroveX USDC/USDT $1.00 $76,790,008 16:00:08 28/02/2026
77 BingX BingX ETH/USDC $1,851.58 $75,057,483 15:57:15 28/02/2026
78 WHXEX WHXEX BTC/USDC $63,443.76 $69,636,899 16:00:10 28/02/2026
79 Bybit Bybit ETH/USDC $1,854.62 $68,883,196 15:54:08 28/02/2026
80 BingX BingX USDC/USDT $0.9999 $68,832,296 15:57:11 28/02/2026
81 Backpack Exchange Backpack Exchange SOL/USDC $78.02 $67,784,496 15:57:16 28/02/2026
82 Phemex Phemex BTC/USDC $63,473.23 $67,526,568 15:57:16 28/02/2026
83 Koinbay Koinbay BTC/USDC $63,532.80 $67,470,358 15:57:12 28/02/2026
84 Venus Venus USDC/vUSDC $0.9999 $67,401,553 16:00:10 28/02/2026
85 Kraken Kraken USDC/USD $1.00 $66,874,411 15:59:54 28/02/2026
86 Biconomy.com Biconomy.com BTC/USDC $63,618.63 $65,123,827 15:45:08 28/02/2026
87 IndoEx IndoEx ETH/USDC $1,855.49 $64,354,319 15:57:09 28/02/2026
88 Hibt Hibt ETH/USDC $1,852.06 $63,887,169 15:57:10 28/02/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $62,194,566 15:59:54 28/02/2026
90 Korbit Korbit USDC/KRW $1.02 $61,189,408 15:57:11 28/02/2026
91 Bybit Bybit BTC/USDC $63,573.69 $60,938,250 15:54:08 28/02/2026
92 WHXEX WHXEX ETH/USDC $1,852.42 $60,603,300 16:00:10 28/02/2026
93 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $60,010,720 15:56:41 28/02/2026
94 Binance Binance XRP/USDC $1.29 $59,353,786 15:56:54 28/02/2026
95 Binance Binance BNB/USDC $591.75 $59,180,268 15:54:16 28/02/2026
96 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $59,037,884 15:54:08 28/02/2026
97 Bitrue Bitrue BTC/USDC $63,515.68 $58,381,678 15:57:13 28/02/2026
98 Koinbay Koinbay ETH/USDC $1,852.43 $58,130,935 15:57:12 28/02/2026
99 Hyperliquid Hyperliquid HYPE/USDC $26.86 $57,976,227 15:57:12 28/02/2026
100 MEXC MEXC ETH/USDC $1,853.20 $57,525,926 15:54:15 28/02/2026
101 Bitfinex Bitfinex UDC/USDT $0.9999 $56,080,568 15:59:23 28/02/2026
102 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $55,434,460 16:00:08 28/02/2026
103 BitbabyExchange BitbabyExchange USDC/USDT $1.00 $54,359,158 15:57:12 28/02/2026
104 Biconomy.com Biconomy.com ETH/USDC $1,857.60 $54,225,286 15:45:08 28/02/2026
105 SunX SunX USDC/USDT $0.9999 $54,037,134 16:00:07 28/02/2026
106 KuCoin KuCoin ETH/USDC $1,853.03 $53,973,062 15:56:53 28/02/2026
107 Zoomex Zoomex USDC/USDT $0.9998 $53,800,875 15:42:07 28/02/2026
108 OKX OKX USDC/USDT $1.00 $53,341,233 15:56:54 28/02/2026
109 LBank LBank ETH/USDC $1,852.08 $52,811,298 15:57:13 28/02/2026
110 Kraken Kraken USDC/USDT $0.9999 $52,406,526 15:59:24 28/02/2026
111 Tebbit Tebbit USDC/USDT $1.00 $52,277,701 16:00:09 28/02/2026
112 ASTX ASTX USDC/USDT $1.0000 $52,207,984 16:00:12 28/02/2026
113 XT.COM XT.COM USDC/USDT $1.00 $52,073,671 15:57:12 28/02/2026
114 Ekbit Ekbit USDC/USDT $1.00 $51,992,738 16:00:12 28/02/2026
115 CZR Exchange CZR Exchange USDC/USDT $1.00 $51,529,918 16:00:08 28/02/2026
116 LATOKEN LATOKEN USDC/USDT $1.0000 $50,897,420 15:57:08 28/02/2026
117 Lighter Lighter HYPE/USDC $26.84 $50,213,506 15:57:15 28/02/2026
118 WEEX WEEX USDC/USDT $1.00 $49,997,651 15:57:08 28/02/2026
119 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $49,618,917 15:56:59 28/02/2026
120 Bit2Me Bit2Me BTC/USDC $63,515.68 $49,328,665 15:57:08 28/02/2026
121 Project-X Project-X WHYPE/USDC $26.82 $49,270,120 15:59:39 28/02/2026
122 Hyperliquid Hyperliquid XRP/USD $1.29 $47,936,568 15:57:26 28/02/2026
123 Binance Binance USD1/USDC $0.9994 $47,929,848 15:56:54 28/02/2026
124 OpenOcean OpenOcean USDC/NOICE $18,816.68 $47,041,690 21:39:08 22/02/2026
125 DigiFinex DigiFinex USDC/USDT $1.00 $45,799,481 15:57:10 28/02/2026
126 SuperEx SuperEx BTC/USDC $63,580.06 $45,350,303 15:54:08 28/02/2026
127 YEX YEX SOL/USDC $77.99 $44,594,459 15:57:17 28/02/2026
128 Binance Binance DOGE/USDC $0.08864 $44,245,971 15:54:16 28/02/2026
129 Hyperliquid Hyperliquid xyz:NVDA/USD $177.48 $44,044,246 15:54:26 28/02/2026
130 WEEX WEEX ETH/USDC $1,852.10 $43,985,618 15:57:08 28/02/2026
131 Toobit Toobit SOL/USDC $77.99 $43,503,433 15:57:18 28/02/2026
132 Phemex Phemex ETH/USDC $1,852.88 $42,881,617 15:57:16 28/02/2026
133 WHXEX WHXEX USDC/USDT $1.0000 $42,378,615 16:00:10 28/02/2026
134 Koinbay Koinbay USDC/USDT $1.0000 $42,358,821 15:57:12 28/02/2026
135 EasiCoin EasiCoin USDC/USDT $1.00 $42,023,157 16:00:08 28/02/2026
136 ZKE ZKE BTC/USDC $63,441.44 $41,658,881 16:00:09 28/02/2026
137 Millionero Millionero BTC/USDC $63,532.17 $41,441,881 15:57:08 28/02/2026
138 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $41,243,866 15:56:47 28/02/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $41,174,844 15:56:52 28/02/2026
140 WHXEX WHXEX XRP/USDC $1.29 $41,012,443 16:00:10 28/02/2026
141 Hyperliquid Hyperliquid UBTC/USDC $63,577.89 $39,873,278 15:54:11 28/02/2026
142 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $39,855,578 15:59:57 28/02/2026
143 Koinbay Koinbay XRP/USDC $1.29 $39,393,721 15:57:12 28/02/2026
144 BTCC BTCC SOL/USDC $78.10 $39,325,952 15:57:10 28/02/2026
145 KuCoin KuCoin BTC/USDC $63,547.89 $39,248,599 15:56:53 28/02/2026
146 VOOX Exchange VOOX Exchange USDC/USDT $1.0000 $38,668,747 15:57:12 28/02/2026
147 KCEX KCEX SOL/USDC $77.99 $38,525,290 15:57:15 28/02/2026
148 BitMart BitMart USDC/USDT $1.00 $37,946,812 15:57:11 28/02/2026
149 Bullish Bullish SOL/USDC $78.09 $37,490,373 15:57:10 28/02/2026
150 Ourbit Ourbit USDC/USDT $1.0000 $37,463,857 15:57:11 28/02/2026
151 Toobit Toobit ETH/USDC $1,851.75 $37,321,544 15:57:11 28/02/2026
152 ZKE ZKE ETH/USDC $1,852.38 $36,237,021 16:00:09 28/02/2026
153 CoinChief CoinChief USDC/USDT $1.00 $35,518,830 16:00:13 28/02/2026
154 Deribit Deribit BTC/USDC $63,491.86 $35,238,469 16:00:50 28/02/2026
155 Bit2Me Bit2Me ETH/USDC $1,852.06 $35,171,305 15:57:08 28/02/2026
156 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.49 $34,323,774 15:59:37 28/02/2026
157 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.03848 $34,053,799 15:59:53 28/02/2026
158 Backpack Exchange Backpack Exchange BNB/USDC $591.05 $33,323,577 15:57:16 28/02/2026
159 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,853.18 $32,737,769 15:59:53 28/02/2026
160 YEX YEX USDC/USDT $1.0000 $32,342,969 16:00:12 28/02/2026
161 Hotcoin Hotcoin ETH/USDC $1,854.18 $32,058,550 15:57:37 28/02/2026
162 XXKK XXKK USDC/USDT $1.00 $31,745,181 15:57:10 28/02/2026
163 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $31,743,190 15:59:35 28/02/2026
164 Hotcoin Hotcoin BTC/USDC $63,554.59 $31,616,396 15:57:37 28/02/2026
165 Drift Protocol Drift Protocol SOL/USDC $77.93 $30,524,081 16:03:15 28/02/2026
166 BYDFi BYDFi BTC/USDC $63,508.08 $30,443,564 16:00:15 28/02/2026
167 Binance Binance SUI/USDC $0.8389 $30,255,848 15:56:42 28/02/2026
168 Niza.io Niza.io USDC/EUR $1.00 $29,665,778 22:48:07 27/02/2026
169 BTCC BTCC XRP/USDC $1.29 $29,626,832 15:57:10 28/02/2026
170 Backpack Exchange Backpack Exchange PAXG/USDC $5,419.09 $29,615,256 15:57:16 28/02/2026
171 Bullish Bullish PYUSD/USDC $1.00 $29,092,290 15:57:10 28/02/2026
172 HTX HTX USDC/USDT $1.0000 $28,957,100 15:59:55 28/02/2026
173 CRMClick CRMClick USDC/USDT $1.00 $28,951,124 15:57:12 28/02/2026
174 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,855.78 $28,874,572 15:56:53 28/02/2026
175 LBank LBank SOL/USDC $78.07 $28,186,692 15:57:13 28/02/2026
176 Lighter Lighter XAU/USDC $5,354.87 $28,169,947 15:57:15 28/02/2026
177 Bitget Bitget USDC/USDT $1.00 $28,018,857 15:54:09 28/02/2026
178 Gate Gate USDC/USDT $1.00 $27,492,227 15:56:24 28/02/2026
179 Coinlocally Coinlocally USDC/USDT $0.9999 $27,286,803 16:00:10 28/02/2026
180 Millionero Millionero ETH/USDC $1,852.09 $26,652,546 15:57:08 28/02/2026
181 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $1.00 $26,309,383 15:58:25 28/02/2026
182 CoinW CoinW USDC/USDT $1.00 $26,038,238 15:57:11 28/02/2026
183 MEXC MEXC USDC/USDT $1.00 $25,714,766 15:54:11 28/02/2026
184 DigiFinex DigiFinex BTC/USDC $63,522.55 $25,608,744 15:57:10 28/02/2026
185 BYDFi BYDFi ETH/USDC $1,851.94 $25,467,672 16:00:15 28/02/2026
186 BingX BingX BTC/USDC $63,510.13 $25,402,333 15:57:11 28/02/2026
187 UZX UZX USDC/USDT $1.00 $25,374,162 15:54:07 28/02/2026
188 ZKE ZKE USDC/USDT $0.9999 $25,360,089 16:00:09 28/02/2026
189 Hyperliquid Hyperliquid xyz:CL/USD $70.66 $25,195,533 15:54:26 28/02/2026
190 Coinbase Exchange Coinbase Exchange USDC/GBP $1.00 $24,223,235 15:56:59 28/02/2026
191 Deribit Deribit ETH/USDC $1,853.40 $23,784,780 16:00:50 28/02/2026
192 MEXC MEXC BTC/USDC $63,541.36 $23,443,722 15:54:11 28/02/2026
193 Coins.ph Coins.ph USDC/PHP $1.00 $23,070,389 16:00:07 28/02/2026
194 YEX YEX BTC/USDC $63,449.86 $22,748,397 16:00:12 28/02/2026
195 Bullish Bullish RLUSD/USDC $1.00 $22,586,861 15:57:10 28/02/2026
196 Toobit Toobit XRP/USDC $1.29 $21,613,920 15:57:18 28/02/2026
197 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDC $0.001949 $21,539,866 15:59:36 28/02/2026
198 Phemex Phemex USDC/USDT $1.0000 $21,206,562 15:57:12 28/02/2026
199 Drift Protocol Drift Protocol HYPE/USDC $26.82 $21,133,589 16:03:15 28/02/2026
200 CEX.IO CEX.IO USDC/EUR $1.00 $20,728,157 15:57:09 28/02/2026
201 Backpack Exchange Backpack Exchange HYPE/USDC $26.85 $20,308,549 15:57:16 28/02/2026
202 Hotcoin Hotcoin USDC/USDT $1.00 $20,300,145 15:57:37 28/02/2026
203 NovaEx NovaEx USDC/USDT $1.00 $20,240,228 16:00:07 28/02/2026
204 Kraken Kraken XBT/USDC $63,469.31 $20,171,130 15:59:54 28/02/2026
205 Binance Binance ZEC/USDC $204.75 $20,169,417 15:54:16 28/02/2026
206 YEX YEX XAUT/USDC $5,366.00 $20,167,304 16:00:12 28/02/2026
207 KCEX KCEX XRP/USDC $1.29 $20,116,958 15:57:15 28/02/2026
208 KCEX KCEX BTC/USDC $63,531.02 $19,899,460 15:57:12 28/02/2026
209 Millionero Millionero USDT/USDC $0.9999 $19,792,154 15:57:08 28/02/2026
210 BVOX BVOX USDC/USDT $1.00 $19,743,387 15:48:11 28/02/2026
211 DigiFinex DigiFinex ETH/USDC $1,852.15 $19,700,887 15:57:10 28/02/2026
212 Bybit Bybit CC/USDC $0.1614 $19,618,646 15:54:08 28/02/2026
213 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $19,586,466 15:58:57 28/02/2026
214 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8385 $19,538,945 15:57:10 28/02/2026
215 Binance Binance BNB/USDC $591.48 $19,381,661 15:56:54 28/02/2026
216 Azbit Azbit ETH/USDC $1,857.18 $19,211,364 15:48:13 28/02/2026
217 Gemini Gemini BTC/USDC $63,442.39 $19,066,059 15:59:54 28/02/2026
218 Binance Binance 1000PEPE/USDC $0.003455 $19,018,778 15:54:16 28/02/2026
219 BingX BingX ETH/USDC $1,852.60 $18,945,577 15:57:11 28/02/2026
220 Niza.io Niza.io USDC/USDT $0.9998 $18,432,961 22:48:07 27/02/2026
221 MEXC MEXC SOL/USDC $78.04 $18,286,817 15:54:15 28/02/2026
222 LBank LBank XRP/USDC $1.29 $18,284,672 15:57:13 28/02/2026
223 Coinstore Coinstore CHECK/USDC $0.05603 $18,061,234 15:54:11 28/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $17,832,653 15:56:47 28/02/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,342.87 $17,785,690 15:59:33 28/02/2026
226 Deribit Deribit SOL/USDC $78.18 $17,587,203 16:00:50 28/02/2026
227 Hyperliquid Hyperliquid xyz:COPPER/USD $6.11 $17,546,603 15:54:26 28/02/2026
228 Binance Binance BCH/USDC $444.45 $17,484,004 15:54:16 28/02/2026
229 KuCoin KuCoin USDC/USDT $1.00 $17,279,858 15:56:23 28/02/2026
230 Cryptomus Cryptomus ETH/USDC $1,852.45 $17,141,833 16:00:18 28/02/2026
231 Binance Binance SUI/USDC $0.8388 $17,094,625 15:54:16 28/02/2026
232 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $17,083,010 15:59:53 28/02/2026
233 Bitget Bitget BTC/USDC $63,509.15 $17,075,829 15:54:09 28/02/2026
234 Drift Protocol Drift Protocol BTC/USDC $63,437.69 $17,054,635 16:03:15 28/02/2026
235 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $8.49 $16,991,012 15:59:37 28/02/2026
236 Bitget Bitget ETH/USDC $1,854.92 $16,971,623 15:54:09 28/02/2026
237 YEX YEX ETH/USDC $1,852.19 $16,649,960 16:00:12 28/02/2026
238 Binance Binance ADA/USDC $0.2616 $16,585,551 15:54:16 28/02/2026
239 Binance Binance FIL/USDC $0.9351 $16,157,471 15:54:16 28/02/2026
240 MEXC MEXC BNB/USDC $591.80 $16,021,388 15:54:15 28/02/2026
241 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9999 $16,011,672 15:59:46 28/02/2026
242 BingX BingX SOL/USDC $78.04 $15,936,024 15:57:15 28/02/2026
243 MGBX MGBX USDC/USDT $0.9999 $15,908,549 16:00:12 28/02/2026
244 Backpack Exchange Backpack Exchange ETH/USDC $1,853.34 $15,895,566 15:57:08 28/02/2026
245 Hyperliquid Hyperliquid xyz:MU/USD $407.63 $15,769,380 15:54:26 28/02/2026
246 Orca Orca CBBTC/USDC $63,478.31 $15,656,071 15:59:57 28/02/2026
247 Biconomy.com Biconomy.com XAUT/USDC $5,348.30 $15,299,026 15:45:08 28/02/2026
248 Aivora Exchange Aivora Exchange SOL/USDC $77.97 $15,121,494 16:00:17 28/02/2026
249 BitbabyExchange BitbabyExchange SOL/USDC $78.01 $14,724,276 15:57:15 28/02/2026
250 Bitunix Bitunix ETH/USDC $1,851.43 $14,701,127 15:57:15 28/02/2026
251 Websea Websea USDC/USDT $0.9999 $14,565,397 15:51:08 28/02/2026
252 SuperEx SuperEx SOL/USDC $78.11 $13,897,399 15:54:08 28/02/2026
253 ALP.COM ALP.COM ETH/USDC $1,851.95 $13,794,459 16:00:11 28/02/2026
254 Orca Orca syrupUSDC/USDC $1.15 $13,740,774 15:50:09 28/02/2026
255 Orderly Orderly BTC/USDC $63,504.18 $13,722,326 16:03:16 28/02/2026
256 KCEX KCEX ETH/USDC $1,852.52 $13,510,846 15:57:12 28/02/2026
257 XT.COM XT.COM BTC/USDC $63,515.68 $13,343,726 15:57:12 28/02/2026
258 Lighter Lighter PAXG/USDC $5,418.52 $13,155,557 15:57:15 28/02/2026
259 WhiteBIT WhiteBIT BTC/USDC $63,562.31 $13,120,720 15:57:07 28/02/2026
260 Bitcastle Bitcastle BTC/USDC $63,459.95 $12,982,317 16:00:08 28/02/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,852.00 $12,809,958 15:56:47 28/02/2026
262 Bitop Bitop USDC/USDT $1.0000 $12,582,869 15:57:15 28/02/2026
263 YEX YEX XRP/USDC $1.29 $12,507,991 15:57:17 28/02/2026
264 Cryptomus Cryptomus BTC/USDC $63,459.94 $12,398,880 16:00:18 28/02/2026
265 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $12,306,864 15:56:45 28/02/2026
266 ALP.COM ALP.COM BTC/USDC $63,460.65 $12,194,343 16:00:11 28/02/2026
267 B2Z Exchange B2Z Exchange BTC/USDC $63,477.45 $12,026,426 16:00:11 28/02/2026
268 BITmarkets BITmarkets BTC/USDC $63,489.95 $12,023,948 16:00:08 28/02/2026
269 Bullish Bullish USD1/USDC $0.9997 $12,008,281 15:57:10 28/02/2026
270 AllinX AllinX USDC/USDT $1.0000 $11,925,123 16:00:08 28/02/2026
271 Orderly Orderly ETH/USDC $1,853.04 $11,758,088 16:03:16 28/02/2026
272 XT.COM XT.COM ETH/USDC $1,853.13 $11,702,073 15:57:12 28/02/2026
273 Cofinex Cofinex SOL/USDC $77.90 $11,621,247 16:00:17 28/02/2026
274 Deribit Deribit ETH/USDC $1,852.27 $11,461,834 16:00:50 28/02/2026
275 Deribit Deribit BTC/USDC $63,495.92 $11,374,257 16:00:50 28/02/2026
276 Niza.io Niza.io USDC/USD $1.00 $11,288,815 22:48:07 27/02/2026
277 BlockFin BlockFin SOL/USDC $78.14 $11,278,696 15:54:07 28/02/2026
278 Qmall Exchange Qmall Exchange ETH/USDC $1,851.64 $11,249,017 16:00:15 28/02/2026
279 LeveX LeveX USDC/USDT $0.9999 $10,910,166 16:00:07 28/02/2026
280 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.18 $10,899,085 15:56:39 28/02/2026
281 Azbit Azbit USDC/USDT $1.00 $10,882,620 15:48:13 28/02/2026
282 BitbabyExchange BitbabyExchange BTC/USDC $63,523.35 $10,880,945 15:57:12 28/02/2026
283 Hyperliquid Hyperliquid xyz:TSLA/USD $398.43 $10,783,534 15:54:26 28/02/2026
284 BingX BingX BNB/USDC $591.18 $10,619,410 15:57:15 28/02/2026
285 Binance Binance LINK/USDC $8.27 $10,545,065 15:54:16 28/02/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $10,529,094 15:56:47 28/02/2026
287 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $63,343.01 $10,246,470 15:59:33 28/02/2026
288 Millionero Millionero XRP/USDC $1.29 $10,168,318 15:57:08 28/02/2026
289 CEX.IO CEX.IO USDC/USDT $0.9994 $10,089,501 15:57:09 28/02/2026
290 LeveX LeveX BTC/USDC $63,408.35 $9,944,809 16:00:16 28/02/2026
291 Binance Binance ARB/USDC $0.09321 $9,939,163 15:54:16 28/02/2026
292 Binance Binance AVAX/USDC $8.49 $9,921,311 15:54:16 28/02/2026
293 BITmarkets BITmarkets ETH/USDC $1,852.94 $9,842,914 16:00:08 28/02/2026
294 B2Z Exchange B2Z Exchange ETH/USDC $1,852.74 $9,842,881 16:00:11 28/02/2026
295 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $9,764,064 15:59:36 28/02/2026
296 Kraken Kraken USDC/GBP $1.00 $9,763,143 15:59:54 28/02/2026
297 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $9,689,501 15:59:53 28/02/2026
298 Hyperion Hyperion USDT/USDC $1.00 $9,685,377 15:59:54 28/02/2026
299 Millionero Millionero SOL/USDC $78.04 $9,681,650 15:57:08 28/02/2026
300 Binance Binance LTC/USDC $51.84 $9,531,327 15:54:16 28/02/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:18 28/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,268,069,894 với tỷ giá $0.000003470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.9 trên 1021 đánh giá