Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $64,726.05 | $5,321,179,410 | 19:00:16 30/07/2026 | |
| 2 | BTC/USDC | $64,740.30 | $3,086,258,495 | 18:54:17 30/07/2026 | |
| 3 | ETH/USDC | $1,920.61 | $3,009,281,813 | 19:00:16 30/07/2026 | |
| 4 | BTC/USDC | $64,758.41 | $2,287,511,176 | 18:57:26 30/07/2026 | |
| 5 | ETH/USDC | $1,921.81 | $2,021,152,858 | 18:54:17 30/07/2026 | |
| 6 | USDC/USDT | $0.9998 | $1,524,615,938 | 18:56:42 30/07/2026 | |
| 7 | xyz:SKHX/USDC | $962.77 | $1,514,634,426 | 18:57:26 30/07/2026 | |
| 8 | ETH/USDC | $1,922.35 | $1,072,563,238 | 18:57:26 30/07/2026 | |
| 9 | SOL/USDC | $74.16 | $1,006,411,568 | 19:00:16 30/07/2026 | |
| 10 | xyz:SP500/USDC | $7,367.89 | $955,729,984 | 18:54:26 30/07/2026 | |
| 11 | BTC/USDC | $64,756.55 | $842,396,324 | 18:57:15 30/07/2026 | |
| 12 | xyz:XYZ100/USDC | $27,595.53 | $831,998,534 | 18:57:26 30/07/2026 | |
| 13 | xyz:SNDK/USDC | $1,074.45 | $794,455,544 | 18:57:26 30/07/2026 | |
| 14 | xyz:MU/USDC | $766.77 | $765,428,667 | 18:57:26 30/07/2026 | |
| 15 | USDC/USDT | $0.9998 | $754,892,953 | 18:57:11 30/07/2026 | |
| 16 | BTC/USDC | $64,745.20 | $738,989,207 | 18:54:11 30/07/2026 | |
| 17 | ETH/USDC | $1,922.40 | $639,477,813 | 18:57:15 30/07/2026 | |
| 18 | BTC/USDC | $64,705.50 | $544,360,077 | 19:00:08 30/07/2026 | |
| 19 | BTC/USDC | $64,695.72 | $515,586,613 | 18:57:18 30/07/2026 | |
| 20 | BTC/USDC | $64,697.86 | $477,764,894 | 18:57:19 30/07/2026 | |
| 21 | xyz:DRAM/USDC | $46.24 | $474,009,626 | 18:54:26 30/07/2026 | |
| 22 | xyz:CL/USDC | $83.50 | $437,049,708 | 18:54:26 30/07/2026 | |
| 23 | ETH/USDC | $1,920.54 | $374,373,876 | 18:57:18 30/07/2026 | |
| 24 | BTC/USDC | $64,703.56 | $365,152,232 | 19:00:17 30/07/2026 | |
| 25 | BTC/USDC | $64,724.59 | $351,981,441 | 18:56:42 30/07/2026 | |
| 26 | xyz:SKHY/USDC | $130.80 | $315,376,852 | 18:57:26 30/07/2026 | |
| 27 | USDC/USDT | $0.9997 | $288,994,196 | 18:57:07 30/07/2026 | |
| 28 | HYPE/USDC | $53.10 | $277,512,294 | 18:57:26 30/07/2026 | |
| 29 | ETH/USDC | $1,919.84 | $277,388,872 | 19:00:17 30/07/2026 | |
| 30 | ETH/USDC | $1,920.46 | $275,730,464 | 18:57:19 30/07/2026 | |
| 31 | xyz:BRENTOIL/USDC | $87.08 | $259,302,073 | 18:54:26 30/07/2026 | |
| 32 | xyz:SMSN/USDC | $152.09 | $253,456,599 | 18:57:26 30/07/2026 | |
| 33 | BTC/USDC | $64,696.42 | $212,695,355 | 18:57:15 30/07/2026 | |
| 34 | ETH/USDC | $1,920.77 | $208,155,466 | 18:56:54 30/07/2026 | |
| 35 | BTC/USDC | $64,695.76 | $193,194,711 | 18:57:16 30/07/2026 | |
| 36 | BTC/USDC | $64,717.40 | $189,611,753 | 18:57:08 30/07/2026 | |
| 37 | BTC/USDC | $64,717.31 | $186,597,332 | 18:57:07 30/07/2026 | |
| 38 | SOL/USDC | $74.19 | $184,779,062 | 18:57:26 30/07/2026 | |
| 39 | USDC/USDT | $0.9997 | $182,403,837 | 19:00:13 30/07/2026 | |
| 40 | USDC/USDT | $0.9997 | $180,739,198 | 18:54:12 30/07/2026 | |
| 41 | BTC/USDC | $64,767.85 | $175,809,001 | 18:57:08 30/07/2026 | |
| 42 | xyz:SPCX/USDC | $115.47 | $174,229,421 | 18:54:26 30/07/2026 | |
| 43 | USDC/WETH | $1.0000 | $164,194,638 | 18:56:47 30/07/2026 | |
| 44 | USDC/USD | $0.9996 | $161,498,559 | 18:59:23 30/07/2026 | |
| 45 | BTC/USDC | $64,717.30 | $161,223,796 | 18:57:08 30/07/2026 | |
| 46 | BTC/USDC | $64,699.86 | $154,364,205 | 18:57:17 30/07/2026 | |
| 47 | USDC/USDT | $0.9998 | $153,572,680 | 19:00:10 30/07/2026 | |
| 48 | USDC/USDT | $0.9998 | $153,036,401 | 19:00:10 30/07/2026 | |
| 49 | BTC/USDC | $64,669.60 | $152,852,443 | 19:00:15 30/07/2026 | |
| 50 | USDC/USDT | $0.9999 | $152,571,165 | 19:00:08 30/07/2026 | |
| 51 | SOL/USDC | $74.12 | $146,446,093 | 18:54:17 30/07/2026 | |
| 52 | BTC/USDC | $64,717.97 | $144,044,850 | 18:57:12 30/07/2026 | |
| 53 | BTC/USDC | $64,717.32 | $139,105,420 | 18:57:08 30/07/2026 | |
| 54 | USDC/USDT | $0.9997 | $138,908,228 | 18:57:11 30/07/2026 | |
| 55 | USDC/USDT | $0.9998 | $136,210,924 | 18:45:07 30/07/2026 | |
| 56 | xyz:SILVER/USDC | $58.12 | $133,164,009 | 18:57:26 30/07/2026 | |
| 57 | USDC/EUR | $1.00 | $132,493,117 | 18:59:23 30/07/2026 | |
| 58 | xyz:MSFT/USDC | $429.00 | $130,813,415 | 18:57:26 30/07/2026 | |
| 59 | USDC/EUR | $1.00 | $129,991,604 | 18:57:12 30/07/2026 | |
| 60 | xyz:NVDA/USDC | $193.38 | $129,506,831 | 18:57:26 30/07/2026 | |
| 61 | ETH/USDC | $1,920.53 | $128,545,257 | 18:57:16 30/07/2026 | |
| 62 | xyz:EWY/USDC | $147.95 | $124,243,484 | 18:57:26 30/07/2026 | |
| 63 | ETH/USDC | $1,920.96 | $124,113,444 | 18:57:07 30/07/2026 | |
| 64 | BTC/USDC | $64,717.32 | $121,962,152 | 18:57:11 30/07/2026 | |
| 65 | USDC/USDT | $0.9998 | $121,961,389 | 18:57:08 30/07/2026 | |
| 66 | ETH/USDC | $1,920.51 | $120,395,431 | 18:57:15 30/07/2026 | |
| 67 | BTC/USDC | $64,679.92 | $116,560,698 | 18:57:15 30/07/2026 | |
| 68 | USDC/USDT | $0.9998 | $113,421,244 | 19:00:08 30/07/2026 | |
| 69 | USDC/CBBTC | $0.9989 | $105,650,406 | 18:56:53 30/07/2026 | |
| 70 | ETH/USDC | $1,922.84 | $104,019,911 | 18:57:08 30/07/2026 | |
| 71 | USDT/USDC | $0.9987 | $103,431,233 | 19:00:08 30/07/2026 | |
| 72 | BTC/USDC | $64,718.43 | $102,705,860 | 18:57:07 30/07/2026 | |
| 73 | USDC/USDT | $0.9998 | $101,653,864 | 18:57:08 30/07/2026 | |
| 74 | ETH/USDC | $1,919.83 | $101,104,118 | 19:00:15 30/07/2026 | |
| 75 | USD/USDC | $1.00 | $98,111,910 | 19:00:08 30/07/2026 | |
| 76 | xyz:META/USDC | $530.26 | $98,004,496 | 18:54:26 30/07/2026 | |
| 77 | USDC/SOL | $0.9998 | $97,109,627 | 18:59:52 30/07/2026 | |
| 78 | WETH/USDC | $1,922.44 | $91,454,131 | 18:59:55 30/07/2026 | |
| 79 | XAU/USDC | $4,081.69 | $89,434,077 | 18:57:15 30/07/2026 | |
| 80 | ETH/USDC | $1,920.58 | $84,032,665 | 19:00:08 30/07/2026 | |
| 81 | xyz:GOLD/USDC | $4,079.24 | $81,659,980 | 18:57:26 30/07/2026 | |
| 82 | ETH/USDC | $1,921.12 | $74,767,434 | 18:57:12 30/07/2026 | |
| 83 | USDC/USDT | $0.9998 | $73,943,715 | 19:00:07 30/07/2026 | |
| 84 | ETH/USDC | $1,921.15 | $73,676,931 | 18:57:07 30/07/2026 | |
| 85 | xyz:INTC/USDC | $84.05 | $73,128,018 | 18:57:26 30/07/2026 | |
| 86 | USDC/USDT | $0.9999 | $72,916,510 | 19:00:10 30/07/2026 | |
| 87 | ETH/USDC | $1,921.00 | $71,842,264 | 18:57:11 30/07/2026 | |
| 88 | USDC/USDT | $0.9998 | $71,815,758 | 18:57:11 30/07/2026 | |
| 89 | USDC/USDT | $0.9998 | $71,710,389 | 19:00:11 30/07/2026 | |
| 90 | USDC/USDT | $0.9997 | $70,394,765 | 18:56:24 30/07/2026 | |
| 91 | USDC/USDT | $0.9999 | $70,270,735 | 19:00:12 30/07/2026 | |
| 92 | WETH/USDC | $1,920.15 | $66,175,432 | 18:59:34 30/07/2026 | |
| 93 | xyz:AAPL/USDC | $336.06 | $65,658,472 | 18:57:26 30/07/2026 | |
| 94 | xyz:NBIS/USDC | $161.43 | $65,156,211 | 18:54:26 30/07/2026 | |
| 95 | USDC/USDT | $0.9996 | $63,223,051 | 18:54:08 30/07/2026 | |
| 96 | ETH/USDC | $1,921.09 | $62,977,466 | 18:57:08 30/07/2026 | |
| 97 | BTC/USDC | $64,762.01 | $60,546,436 | 18:54:13 30/07/2026 | |
| 98 | BTC/USDC | $64,713.03 | $59,847,652 | 19:00:10 30/07/2026 | |
| 99 | BTC/USDC | $64,743.70 | $59,826,644 | 19:00:12 30/07/2026 | |
| 100 | xyz:CXMT/USDC | $7.49 | $59,108,004 | 18:54:26 30/07/2026 | |
| 101 | WETH/USDC | $1,919.23 | $58,459,692 | 18:59:57 30/07/2026 | |
| 102 | USDC/USDT | $0.9997 | $57,821,291 | 18:54:13 30/07/2026 | |
| 103 | USDC/USDT | $0.9998 | $57,793,067 | 19:00:12 30/07/2026 | |
| 104 | WETH/USDC | $1,918.59 | $57,788,269 | 19:02:51 30/07/2026 | |
| 105 | USDC/USDT | $0.9998 | $57,727,654 | 19:00:07 30/07/2026 | |
| 106 | USDC/USDT | $0.9998 | $57,727,654 | 19:00:10 30/07/2026 | |
| 107 | USDC/USDT | $0.9998 | $57,636,964 | 18:45:07 30/07/2026 | |
| 108 | ZEC/USDC | $476.42 | $57,273,654 | 18:57:26 30/07/2026 | |
| 109 | USDC/USDT | $0.9997 | $56,515,662 | 19:00:11 30/07/2026 | |
| 110 | USDC/USDT | $0.9998 | $56,237,123 | 18:57:08 30/07/2026 | |
| 111 | USX/USDC | $1.00 | $54,717,876 | 19:00:08 30/07/2026 | |
| 112 | USDC/BRL | $1.00 | $54,071,672 | 19:00:15 30/07/2026 | |
| 113 | USDC/USDT | $0.9998 | $54,053,747 | 18:57:10 30/07/2026 | |
| 114 | USDC/USDT | $0.9998 | $53,920,331 | 18:56:54 30/07/2026 | |
| 115 | BNB/USDC | $589.70 | $53,498,501 | 18:54:17 30/07/2026 | |
| 116 | USDC/CBBTC | $0.9979 | $52,832,851 | 19:02:49 30/07/2026 | |
| 117 | USDC/USDT | $0.9997 | $52,586,717 | 18:57:10 30/07/2026 | |
| 118 | USDC/USDT | $0.9998 | $52,081,138 | 18:56:47 30/07/2026 | |
| 119 | xyz:GOOGL/USDC | $337.82 | $51,866,978 | 18:57:26 30/07/2026 | |
| 120 | HYPE/USDC | $53.11 | $51,407,189 | 18:57:12 30/07/2026 | |
| 121 | USDC/EUR | $1.00 | $50,906,215 | 18:56:43 30/07/2026 | |
| 122 | BTC/USDC | $64,746.89 | $50,132,296 | 19:00:11 30/07/2026 | |
| 123 | SOL/USDC | $74.18 | $48,358,027 | 18:57:15 30/07/2026 | |
| 124 | WETH/USDC | $1,919.30 | $48,277,411 | 18:56:53 30/07/2026 | |
| 125 | USDC/USDT | $1.0000 | $48,195,861 | 18:57:12 30/07/2026 | |
| 126 | USDC/USDT | $0.9998 | $46,321,912 | 18:57:08 30/07/2026 | |
| 127 | USDON/USDC | $0.9998 | $46,180,674 | 18:57:11 30/07/2026 | |
| 128 | USDC/USDT | $0.9998 | $45,032,253 | 18:57:18 30/07/2026 | |
| 129 | USDC/USDT | $0.9998 | $44,708,939 | 18:54:15 30/07/2026 | |
| 130 | USDC/USDT | $0.9998 | $44,627,566 | 19:00:11 30/07/2026 | |
| 131 | ETH/USDC | $1,921.04 | $44,176,706 | 18:57:08 30/07/2026 | |
| 132 | BTC/USDC | $64,686.72 | $43,559,597 | 18:57:16 30/07/2026 | |
| 133 | ETH/USDC | $1,922.38 | $42,461,901 | 18:54:13 30/07/2026 | |
| 134 | XRP/USDC | $1.08 | $42,398,912 | 18:54:17 30/07/2026 | |
| 135 | USDC/vUSDC | $0.9998 | $42,065,178 | 18:57:10 30/07/2026 | |
| 136 | ETH/USDC | $1,920.89 | $41,994,820 | 19:00:10 30/07/2026 | |
| 137 | ETH/USDC | $1,920.79 | $41,993,703 | 19:00:12 30/07/2026 | |
| 138 | ETH/USDC | $1,921.10 | $41,615,658 | 18:57:08 30/07/2026 | |
| 139 | USDC/USDT | $0.9998 | $41,590,549 | 18:54:07 30/07/2026 | |
| 140 | xyz:TSLA/USDC | $303.66 | $41,445,392 | 18:54:26 30/07/2026 | |
| 141 | xyz:MRVL/USDC | $169.70 | $41,138,038 | 18:54:26 30/07/2026 | |
| 142 | USDC/USD | $0.9997 | $40,378,723 | 19:00:07 30/07/2026 | |
| 143 | FIDD/USDC | $0.9999 | $40,097,765 | 19:00:08 30/07/2026 | |
| 144 | ETH/USDC | $1,920.04 | $39,966,315 | 19:00:15 30/07/2026 | |
| 145 | BTC/USDC | $64,757.72 | $38,869,033 | 18:57:22 30/07/2026 | |
| 146 | BTC/USDC | $64,717.97 | $38,681,429 | 18:57:12 30/07/2026 | |
| 147 | BTC/USDC | $64,736.17 | $37,104,714 | 18:54:16 30/07/2026 | |
| 148 | WHYPE/USDC | $53.13 | $36,892,843 | 18:59:58 30/07/2026 | |
| 149 | xyz:AMD/USDC | $447.24 | $36,719,269 | 18:57:26 30/07/2026 | |
| 150 | SOL/USDC | $74.11 | $36,608,376 | 18:54:16 30/07/2026 | |
| 151 | BTC/USDC | $64,739.11 | $36,119,320 | 19:00:10 30/07/2026 | |
| 152 | XRP/USDC | $1.08 | $36,083,857 | 18:57:26 30/07/2026 | |
| 153 | BTC/USDC | $65,118.51 | $36,051,516 | 16:09:11 24/07/2026 | |
| 154 | ETH/USDC | $1,921.83 | $36,012,406 | 18:56:23 30/07/2026 | |
| 155 | BTC/USDC | $64,740.44 | $35,894,337 | 19:00:13 30/07/2026 | |
| 156 | USDC/USDT | $0.9999 | $35,196,456 | 18:57:09 30/07/2026 | |
| 157 | ETH/USDC | $1,922.88 | $35,189,117 | 19:00:11 30/07/2026 | |
| 158 | USDC/USDT | $0.9997 | $34,674,092 | 19:00:13 30/07/2026 | |
| 159 | USDC/USDT | $0.9997 | $34,625,492 | 18:57:12 30/07/2026 | |
| 160 | ETH/USDC | $1,922.33 | $34,256,203 | 18:57:22 30/07/2026 | |
| 161 | USDC/USDT | $0.9997 | $34,071,377 | 18:57:11 30/07/2026 | |
| 162 | EUR/USDC | $1.15 | $34,060,660 | 19:00:08 30/07/2026 | |
| 163 | USDC/WETH | $0.9999 | $33,926,634 | 18:56:47 30/07/2026 | |
| 164 | ETH/USDC | $1,920.41 | $33,256,438 | 18:57:16 30/07/2026 | |
| 165 | USDC/EUR | $1.00 | $33,095,636 | 19:00:07 30/07/2026 | |
| 166 | HYPE/USDC | $53.16 | $32,894,362 | 18:57:15 30/07/2026 | |
| 167 | USDC/USD | $0.9997 | $32,801,757 | 18:56:42 30/07/2026 | |
| 168 | ETH/USDC | $1,921.95 | $32,547,478 | 18:54:11 30/07/2026 | |
| 169 | USDC/PHP | $1.00 | $32,166,796 | 18:54:07 30/07/2026 | |
| 170 | PACK/USDC | $0.9998 | $31,983,264 | 18:57:09 30/07/2026 | |
| 171 | XAU/USDC | $4,081.54 | $31,847,516 | 18:54:16 30/07/2026 | |
| 172 | MUon/USDC | $766.49 | $31,713,006 | 18:57:11 30/07/2026 | |
| 173 | BTC/USDC | $64,681.20 | $31,529,456 | 19:00:15 30/07/2026 | |
| 174 | BTC/USDC | $64,750.97 | $31,487,024 | 18:56:23 30/07/2026 | |
| 175 | BTC/USDC | $64,741.45 | $31,161,404 | 19:00:16 30/07/2026 | |
| 176 | USD1/USDC | $0.9988 | $30,910,797 | 18:56:42 30/07/2026 | |
| 177 | xyz:CBRS/USDC | $176.08 | $30,695,279 | 18:54:26 30/07/2026 | |
| 178 | USDC/SOL | $0.9992 | $29,041,852 | 18:55:05 30/07/2026 | |
| 179 | BTC/USDC | $64,710.68 | $28,798,461 | 18:57:07 30/07/2026 | |
| 180 | SOL/USDC | $74.13 | $27,612,052 | 19:00:17 30/07/2026 | |
| 181 | HYPE/USDC | $53.17 | $27,052,332 | 18:57:15 30/07/2026 | |
| 182 | XBT/USDC | $64,707.34 | $27,001,943 | 18:59:54 30/07/2026 | |
| 183 | USDC/EUR | $1.00 | $26,823,304 | 18:59:53 30/07/2026 | |
| 184 | USDC.e/USDC | $0.9997 | $26,360,993 | 18:59:33 30/07/2026 | |
| 185 | ETH/USDC | $1,920.97 | $25,956,758 | 18:57:07 30/07/2026 | |
| 186 | ETH/USDC | $1,920.42 | $25,269,896 | 18:57:17 30/07/2026 | |
| 187 | USDC/USDT | $0.9997 | $25,222,888 | 18:48:10 30/07/2026 | |
| 188 | ETH/USDC | $1,920.69 | $25,194,783 | 19:00:13 30/07/2026 | |
| 189 | SOL/USDC | $74.11 | $25,008,571 | 18:57:19 30/07/2026 | |
| 190 | USDC/USDT | $0.9997 | $24,649,694 | 18:56:23 30/07/2026 | |
| 191 | USDC/USDT | $0.9999 | $24,261,386 | 18:57:09 30/07/2026 | |
| 192 | BTC/USDC | $64,682.53 | $24,170,598 | 18:59:54 30/07/2026 | |
| 193 | BTC/USDC | $64,727.98 | $24,043,968 | 18:56:24 30/07/2026 | |
| 194 | SKHYNIXUSD/USDC | $964.53 | $23,864,347 | 18:57:15 30/07/2026 | |
| 195 | XRP/USDC | $1.08 | $23,813,449 | 19:00:17 30/07/2026 | |
| 196 | ETH/USDC | $1,917.62 | $23,590,065 | 18:33:53 30/07/2026 | |
| 197 | USDC/USDT | $0.9999 | $23,404,592 | 19:00:11 30/07/2026 | |
| 198 | MSFT/USDC | $428.45 | $23,370,371 | 19:00:16 30/07/2026 | |
| 199 | xyz:HOOD/USDC | $90.49 | $23,190,972 | 18:54:26 30/07/2026 | |
| 200 | ETH/USDC | $1,921.60 | $22,884,559 | 18:54:16 30/07/2026 | |
| 201 | SNDK/USDC | $1,075.87 | $22,241,854 | 18:57:15 30/07/2026 | |
| 202 | USDC/USDT | $0.9998 | $22,213,981 | 18:57:08 30/07/2026 | |
| 203 | USDe/USDC | $0.9997 | $22,123,980 | 18:55:47 30/07/2026 | |
| 204 | SOL/USDC | $74.11 | $21,946,021 | 18:57:16 30/07/2026 | |
| 205 | DOGE/USDC | $0.07000 | $21,846,191 | 18:54:17 30/07/2026 | |
| 206 | xyz:AMZN/USDC | $234.46 | $21,664,385 | 18:57:26 30/07/2026 | |
| 207 | ETH/USDC | $1,921.72 | $21,521,506 | 19:00:10 30/07/2026 | |
| 208 | BTC/USDC | $64,761.89 | $21,371,912 | 18:54:07 30/07/2026 | |
| 209 | BTC/USDC | $64,706.49 | $21,347,625 | 19:00:15 30/07/2026 | |
| 210 | MU/USDC | $767.85 | $21,302,217 | 18:57:15 30/07/2026 | |
| 211 | COINon/USDC | $162.31 | $21,269,775 | 18:57:11 30/07/2026 | |
| 212 | ETH/USDC | $1,922.81 | $20,766,353 | 19:00:16 30/07/2026 | |
| 213 | USDC/SOL | $0.9998 | $20,445,168 | 18:59:24 30/07/2026 | |
| 214 | CASHCAT/USDC | $0.04384 | $20,389,617 | 18:54:26 30/07/2026 | |
| 215 | META/USDC | $527.49 | $20,274,941 | 19:00:16 30/07/2026 | |
| 216 | UBTC/USDC | $64,756.82 | $19,686,341 | 18:54:09 30/07/2026 | |
| 217 | SOL/USDC | $74.11 | $19,402,929 | 18:57:15 30/07/2026 | |
| 218 | SOL/USDC | $74.14 | $19,308,570 | 18:56:42 30/07/2026 | |
| 219 | BTC/USDC | $64,760.15 | $19,289,875 | 18:54:08 30/07/2026 | |
| 220 | USDC/USDT | $0.9997 | $19,023,176 | 18:57:22 30/07/2026 | |
| 221 | USDC/USDT | $0.9997 | $18,866,797 | 18:54:56 30/07/2026 | |
| 222 | xyz:CRCL/USDC | $62.47 | $18,776,992 | 18:57:26 30/07/2026 | |
| 223 | USDC/WBNB | $1.00 | $18,660,246 | 18:56:56 30/07/2026 | |
| 224 | USDC/USDT | $0.9998 | $18,368,094 | 18:57:11 30/07/2026 | |
| 225 | ETH/USDC | $1,921.19 | $18,073,993 | 18:57:08 30/07/2026 | |
| 226 | USDC/EUR | $1.00 | $18,048,748 | 18:57:10 30/07/2026 | |
| 227 | UB/USDC | $0.1435 | $18,026,604 | 18:56:48 30/07/2026 | |
| 228 | USDC/EUR | $1.00 | $17,635,030 | 18:56:54 30/07/2026 | |
| 229 | BTC/USDC | $64,756.66 | $17,607,470 | 18:54:12 30/07/2026 | |
| 230 | LIT/USDC | $2.22 | $17,581,006 | 18:57:26 30/07/2026 | |
| 231 | ZEC/USDC | $475.79 | $17,536,096 | 18:54:17 30/07/2026 | |
| 232 | WETH/USDC | $1,918.74 | $17,455,493 | 18:59:47 30/07/2026 | |
| 233 | USDC/SOL | $0.9998 | $17,369,414 | 18:59:33 30/07/2026 | |
| 234 | USDT/USDC | $0.9986 | $17,283,508 | 18:59:54 30/07/2026 | |
| 235 | AAVE/USDC | $98.34 | $17,281,295 | 18:57:26 30/07/2026 | |
| 236 | PUMP/USDC | $0.001917 | $16,935,758 | 18:57:26 30/07/2026 | |
| 237 | XRP/USDC | $1.08 | $16,777,388 | 18:54:16 30/07/2026 | |
| 238 | CBBTC/USDC | $64,688.09 | $16,745,461 | 18:59:45 30/07/2026 | |
| 239 | ONDO/USDC | $0.4208 | $16,446,339 | 18:57:26 30/07/2026 | |
| 240 | BTC/USDC | $64,711.32 | $16,095,892 | 18:57:12 30/07/2026 | |
| 241 | EURC/USDC | $1.15 | $16,047,167 | 18:56:43 30/07/2026 | |
| 242 | USDC/USDT | $0.9998 | $16,009,685 | 18:54:07 30/07/2026 | |
| 243 | xyz:MSTR/USDC | $95.83 | $15,917,043 | 18:57:26 30/07/2026 | |
| 244 | ETH/USDC | $1,920.36 | $15,691,128 | 18:57:15 30/07/2026 | |
| 245 | XAUT/USDC | $4,063.67 | $15,640,244 | 19:00:12 30/07/2026 | |
| 246 | UNI/USDC | $4.11 | $15,607,474 | 18:54:26 30/07/2026 | |
| 247 | BTC/USDC | $64,502.31 | $15,229,632 | 18:33:53 30/07/2026 | |
| 248 | USDT/USDC | $0.9986 | $15,190,520 | 18:59:53 30/07/2026 | |
| 249 | DOGE/USDC | $0.07005 | $15,124,679 | 19:00:17 30/07/2026 | |
| 250 | KAITO/USDC | $1.04 | $15,094,020 | 18:57:26 30/07/2026 | |
| 251 | PYUSD/USDC | $0.9997 | $14,782,062 | 18:21:59 30/07/2026 | |
| 252 | USDC/USDT | $0.9998 | $14,716,298 | 19:00:12 30/07/2026 | |
| 253 | xyz:NFLX/USDC | $72.35 | $14,556,766 | 18:54:26 30/07/2026 | |
| 254 | USDC/USDT | $0.9998 | $14,519,812 | 19:00:09 30/07/2026 | |
| 255 | SOL/USDC | $74.11 | $14,505,372 | 18:57:15 30/07/2026 | |
| 256 | PENGU/USDC | $0.005799 | $14,433,242 | 19:00:08 30/07/2026 | |
| 257 | SNDKSTOCK/USDC | $1,078.77 | $14,389,937 | 18:54:16 30/07/2026 | |
| 258 | SNDK/USDC | $1,070.59 | $14,380,309 | 19:00:16 30/07/2026 | |
| 259 | BTC/USDC | $64,717.31 | $14,218,136 | 18:57:08 30/07/2026 | |
| 260 | USDC/GBP | $0.9998 | $14,124,131 | 18:59:23 30/07/2026 | |
| 261 | xyz:KIOXIA/USDC | $252.72 | $13,977,988 | 18:57:26 30/07/2026 | |
| 262 | BTC/USDC | $64,752.19 | $13,746,605 | 18:54:56 30/07/2026 | |
| 263 | SOL/USDC | $74.14 | $13,487,217 | 18:57:12 30/07/2026 | |
| 264 | BTC/USDC | $64,737.39 | $13,468,252 | 19:00:11 30/07/2026 | |
| 265 | USDC/USDT | $0.9996 | $13,309,163 | 18:56:35 30/07/2026 | |
| 266 | USDC/USDT | $0.9998 | $13,051,983 | 18:57:10 30/07/2026 | |
| 267 | USDC/USDT | $0.9997 | $13,022,336 | 18:59:54 30/07/2026 | |
| 268 | BTC/USDC | $64,714.47 | $12,984,735 | 19:00:12 30/07/2026 | |
| 269 | USDC/USDT | $0.9998 | $12,954,699 | 18:54:11 30/07/2026 | |
| 270 | ETH/USDC | $1,922.45 | $12,934,308 | 18:54:08 30/07/2026 | |
| 271 | xyz:CRWV/USDC | $65.14 | $12,932,665 | 18:57:26 30/07/2026 | |
| 272 | ETH/USDC | $1,922.37 | $12,874,299 | 18:54:07 30/07/2026 | |
| 273 | xyz:NATGAS/USDC | $2.71 | $12,800,311 | 18:57:26 30/07/2026 | |
| 274 | USDC/USDT | $0.9998 | $12,773,250 | 19:00:09 30/07/2026 | |
| 275 | BTC/USDC | $64,688.46 | $12,454,756 | 19:00:15 30/07/2026 | |
| 276 | SOL/USDC | $74.13 | $12,408,154 | 19:00:08 30/07/2026 | |
| 277 | USDC/SKHY | $1.00 | $12,377,824 | 18:50:13 30/07/2026 | |
| 278 | USDC/USDT | $0.9998 | $12,353,738 | 19:00:09 30/07/2026 | |
| 279 | USDC/CBBTC | $0.9991 | $12,088,973 | 18:59:39 30/07/2026 | |
| 280 | XRP/USDC | $1.08 | $11,993,022 | 18:56:42 30/07/2026 | |
| 281 | BTC/USDC | $64,725.26 | $11,978,488 | 19:00:12 30/07/2026 | |
| 282 | BTC/USDC | $64,728.52 | $11,977,031 | 19:00:09 30/07/2026 | |
| 283 | NEAR/USDC | $1.66 | $11,903,935 | 18:57:26 30/07/2026 | |
| 284 | BTC/USDC | $64,736.24 | $11,888,649 | 19:00:12 30/07/2026 | |
| 285 | BTC/USDC | $64,746.14 | $11,883,580 | 19:00:11 30/07/2026 | |
| 286 | WTI/USDC | $83.40 | $11,811,526 | 18:57:15 30/07/2026 | |
| 287 | USDCV/USDC | $0.9997 | $11,663,161 | 19:00:08 30/07/2026 | |
| 288 | xyz:ORCL/USDC | $120.46 | $11,624,141 | 18:57:26 30/07/2026 | |
| 289 | xyz:BE/USDC | $175.67 | $11,539,526 | 18:54:26 30/07/2026 | |
| 290 | ETH/USDC | $1,920.86 | $11,499,774 | 19:00:12 30/07/2026 | |
| 291 | DOGE/USDC | $0.07008 | $11,441,824 | 18:57:26 30/07/2026 | |
| 292 | ETH/USDC | $1,920.47 | $11,398,612 | 18:57:20 30/07/2026 | |
| 293 | USDC/CBBTC | $0.9991 | $11,353,598 | 18:59:47 30/07/2026 | |
| 294 | SKHYNIXSTOCK/USDC | $964.25 | $11,310,387 | 18:54:16 30/07/2026 | |
| 295 | KAITO/USDC | $1.04 | $11,267,882 | 18:54:17 30/07/2026 | |
| 296 | USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 | |
| 297 | RLUSD/USDC | $1.00 | $10,982,797 | 19:00:08 30/07/2026 | |
| 298 | ETH/USDC | $1,920.75 | $10,915,583 | 19:00:15 30/07/2026 | |
| 299 | YLDS/USDC | $0.9998 | $10,833,958 | 19:00:08 30/07/2026 | |
| 300 | SOL/USDC | $74.15 | $10,764,262 | 19:00:11 30/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,321,179,410 với tỷ giá $64,726.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.