Tiền ảo: 39,335 Sàn giao dịch: 972 Vốn hóa: $2,693,692,624,674 Khối lượng (24h): $84,330,971,182 Thị phần: BTC: 59.7%, ETH: 11.4%
USDC (USDC)USDC USDC
Xếp hạng #6 16:28:00 27/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001243 BTC 25,813 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,668.90 $5,205,349,514 16:00:16 27/08/2026
2 BitxEX BitxEX USDC/USDT $1.0000 $4,321,241,162 16:00:12 27/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $79,769.72 $3,378,530,551 15:57:26 27/08/2026
4 Binance Binance BTC/USDC $79,794.48 $3,260,269,137 15:54:17 27/08/2026
5 Binance Binance USDC/USDT $0.9999 $2,872,513,983 15:56:42 27/08/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,529.09 $2,697,821,578 16:00:16 27/08/2026
7 Binance Binance ETH/USDC $2,533.89 $2,482,249,955 15:54:17 27/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $2,531.83 $1,514,800,581 15:57:26 27/08/2026
9 4E 4E USDC/USDT $0.9999 $1,416,616,826 15:54:17 27/08/2026
10 Azbit Azbit BTC/USDC $79,876.53 $986,205,215 15:48:11 27/08/2026
11 Hyperliquid Hyperliquid HYPE/USDC $82.37 $772,768,627 15:57:26 27/08/2026
12 Lighter Lighter BTC/USDC $79,747.65 $748,238,152 15:57:15 27/08/2026
13 Echobit Echobit BTC/USDC $79,760.61 $689,906,911 15:57:09 27/08/2026
14 CoinW CoinW BTC/USDC $79,738.65 $651,640,877 15:57:17 27/08/2026
15 Hyperliquid Hyperliquid SOL/USDC $104.69 $626,514,452 15:57:26 27/08/2026
16 CoinW CoinW ETH/USDC $2,531.68 $561,349,492 15:57:17 27/08/2026
17 Bullish Bullish BTC/USDC $79,743.59 $552,617,568 16:00:11 27/08/2026
18 Bitrue Bitrue ZEC/USDC $792.88 $536,086,167 15:57:12 27/08/2026
19 Toobit Toobit BTC/USDC $79,726.46 $513,462,991 15:57:16 27/08/2026
20 EdgeX EdgeX ETH/USDC $2,527.75 $463,185,096 16:03:16 27/08/2026
21 SunX SunX USDC/USDT $1.0000 $453,297,363 16:00:08 27/08/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $79,651.80 $370,405,055 16:00:16 27/08/2026
23 Variational Variational BTC/USDC $79,750.58 $361,746,186 16:03:16 27/08/2026
24 Hyperliquid Hyperliquid xyz:NVDA/USDC $226.13 $357,673,870 15:57:26 27/08/2026
25 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,263.02 $354,852,222 15:57:26 27/08/2026
26 Binance Binance SOL/USDC $104.59 $347,587,974 15:54:17 27/08/2026
27 EdgeX EdgeX BTC/USDC $79,769.96 $345,666,590 16:03:16 27/08/2026
28 Toobit Toobit ETH/USDC $2,530.90 $340,996,130 15:57:16 27/08/2026
29 Binance Binance BTC/USDC $79,749.87 $318,930,534 15:56:42 27/08/2026
30 Hyperliquid Hyperliquid ZEC/USDC $793.08 $316,578,628 15:57:26 27/08/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $2,528.44 $308,359,995 16:00:16 27/08/2026
32 Lighter Lighter ETH/USDC $2,528.93 $290,733,257 16:00:15 27/08/2026
33 Binance Binance ETH/USDC $2,531.16 $290,641,467 15:56:42 27/08/2026
34 SuperEx SuperEx USDC/USDT $0.9999 $288,593,451 15:54:10 27/08/2026
35 ASTX ASTX USDC/USDT $1.0000 $288,360,052 16:00:11 27/08/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $283,649,772 16:00:09 27/08/2026
37 YEX YEX BTC/USDC $78,725.52 $277,181,851 08:57:16 26/08/2026
38 Tapbit Tapbit USDC/USDT $0.9999 $272,217,987 15:57:10 27/08/2026
39 CrypFine CrypFine USDC/USDT $0.9999 $263,647,503 15:57:11 27/08/2026
40 EdgeX EdgeX SOL/USDC $104.26 $257,570,219 16:03:16 27/08/2026
41 WEEX WEEX BTC/USDC $79,760.56 $252,471,720 15:57:13 27/08/2026
42 OrangeX OrangeX USDC/USDT $0.9999 $248,994,201 15:57:07 27/08/2026
43 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,579.81 $235,568,917 15:54:26 27/08/2026
44 Binance Binance XRP/USDC $1.44 $233,828,195 15:54:17 27/08/2026
45 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,561.04 $233,644,026 15:57:26 27/08/2026
46 Hibt Hibt USDC/USDT $0.9999 $229,790,422 15:57:12 27/08/2026
47 KCEX KCEX BTC/USDC $79,737.17 $216,884,273 15:57:15 27/08/2026
48 Orca Orca USDC/SOL $1.00 $216,710,074 15:59:20 27/08/2026
49 Bybit Bybit USDC/USDT $1.0000 $210,906,584 15:54:12 27/08/2026
50 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.44 $203,595,895 16:00:16 27/08/2026
51 Variational Variational ETH/USDC $2,531.38 $198,844,018 16:03:16 27/08/2026
52 Biconomy.com Biconomy.com ETH/USDC $2,533.84 $177,863,959 15:54:07 27/08/2026
53 Hyperliquid Hyperliquid xyz:CL/USDC $81.60 $176,399,317 15:54:26 27/08/2026
54 Tebbit Tebbit USDC/USDT $1.00 $173,016,448 16:00:08 27/08/2026
55 Bitbase Bitbase BTC/USDC $79,805.94 $166,768,558 15:48:17 27/08/2026
56 Bitbaby Bitbaby BTC/USDC $79,665.80 $161,553,029 16:00:16 27/08/2026
57 BTCC BTCC BTC/USDC $79,717.42 $159,357,258 15:57:09 27/08/2026
58 Hyperliquid Hyperliquid xyz:SP500/USDC $7,711.39 $156,776,052 15:57:26 27/08/2026
59 KCEX KCEX ETH/USDC $2,531.34 $156,488,367 15:57:15 27/08/2026
60 Bitunix Bitunix BTC/USDC $79,745.36 $154,444,980 15:51:16 27/08/2026
61 Hyperliquid Hyperliquid xyz:MU/USDC $980.84 $153,707,933 15:57:26 27/08/2026
62 Hyperliquid Hyperliquid PUMP/USDC $0.004819 $147,876,139 15:57:26 27/08/2026
63 Biconomy.com Biconomy.com BTC/USDC $79,812.68 $147,117,958 15:54:07 27/08/2026
64 Echobit Echobit ETH/USDC $2,532.22 $146,091,657 15:57:09 27/08/2026
65 Hibt Hibt BTC/USDC $79,754.60 $146,011,353 15:57:12 27/08/2026
66 YEX YEX ETH/USDC $2,452.99 $145,204,977 08:57:16 26/08/2026
67 BTCC BTCC ETH/USDC $2,530.51 $145,116,636 15:57:09 27/08/2026
68 Hyperliquid Hyperliquid xyz:DRAM/USDC $58.56 $143,826,531 15:57:26 27/08/2026
69 CZR Exchange CZR Exchange USDC/USDT $1.0000 $139,306,590 16:00:08 27/08/2026
70 IMBX IMBX USDC/USDT $1.00 $137,790,578 16:00:07 27/08/2026
71 XT.COM XT.COM USDC/USDT $0.9999 $134,270,947 15:57:11 27/08/2026
72 Hyperliquid Hyperliquid xyz:SILVER/USDC $68.52 $131,063,066 15:57:26 27/08/2026
73 Bullish Bullish USDT/USDC $0.9999 $128,435,373 16:00:11 27/08/2026
74 LBank LBank BTC/USDC $79,756.89 $128,183,235 15:57:12 27/08/2026
75 Hyperliquid Hyperliquid XRP/USDC $1.44 $127,092,889 15:57:26 27/08/2026
76 Bitbase Bitbase ETH/USDC $2,534.96 $126,415,311 15:48:17 27/08/2026
77 Hyperliquid Hyperliquid xyz:SPCX/USDC $140.52 $123,909,824 15:54:26 27/08/2026
78 Bullish Bullish ETH/USDC $2,531.22 $123,218,931 16:00:11 27/08/2026
79 Bitbaby Bitbaby ETH/USDC $2,528.75 $122,591,443 16:00:16 27/08/2026
80 Cofinex Cofinex ETH/USDC $2,529.82 $120,681,780 16:00:15 27/08/2026
81 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $119,668,412 16:00:07 27/08/2026
82 Hyperliquid Hyperliquid HYPE/USDC $82.46 $119,276,598 15:54:09 27/08/2026
83 DigiFinex DigiFinex USDC/USDT $0.9999 $118,850,387 16:00:10 27/08/2026
84 Gems Trade Gems Trade USDC/USDT $1.00 $118,325,547 16:00:08 27/08/2026
85 OKX OKX USDC/USDT $1.00 $118,274,659 15:56:23 27/08/2026
86 Bullish Bullish USD/USDC $1.00 $115,337,182 16:00:11 27/08/2026
87 WEEX WEEX USDC/USDT $0.9999 $111,818,060 15:57:13 27/08/2026
88 Koinbay Koinbay USDC/USDT $0.9998 $109,920,738 16:00:13 27/08/2026
89 idax exchange idax exchange USDC/USDT $1.0000 $109,892,923 16:00:11 27/08/2026
90 Blockfinex Blockfinex USDC/USDT $1.0000 $108,014,313 16:00:08 27/08/2026
91 WHXEX WHXEX USDC/USDT $1.0000 $108,014,313 16:00:08 27/08/2026
92 Echobit Echobit XRP/USDC $1.44 $107,300,325 15:57:09 27/08/2026
93 Ourbit Ourbit USDC/USDT $0.9999 $105,454,836 15:57:11 27/08/2026
94 Project-X Project-X WHYPE/USDC $82.50 $105,155,201 15:59:39 27/08/2026
95 LBank LBank ETH/USDC $2,532.38 $103,931,117 15:57:12 27/08/2026
96 Tapbit Tapbit BTC/USDC $79,754.53 $95,945,955 15:57:10 27/08/2026
97 MEXC MEXC USDC/USDT $0.9999 $95,749,910 15:57:07 27/08/2026
98 Tapbit Tapbit ETH/USDC $2,531.84 $94,746,704 15:57:10 27/08/2026
99 Phemex Phemex USDC/USDT $0.9998 $93,338,578 15:57:12 27/08/2026
100 XXKK XXKK USDC/USDT $0.9999 $91,451,886 15:57:11 27/08/2026
101 EdgeX EdgeX XRP/USDC $1.44 $85,344,641 16:03:16 27/08/2026
102 Hyperliquid Hyperliquid xyz:CRCL/USDC $91.89 $84,968,611 15:54:26 27/08/2026
103 Binance Binance XRP/USDC $1.44 $83,979,927 15:56:54 27/08/2026
104 Kraken Kraken USDC/EUR $1.0000 $83,097,234 15:59:25 27/08/2026
105 Toobit Toobit BTC/USDC $79,752.36 $82,952,632 15:57:12 27/08/2026
106 EasiCoin EasiCoin USDC/USDT $1.00 $82,349,494 16:00:08 27/08/2026
107 Bit2Me Bit2Me USDC/EUR $1.0000 $81,150,418 15:57:10 27/08/2026
108 XT.COM XT.COM BTC/USDC $79,763.21 $79,744,258 15:57:11 27/08/2026
109 BitradeX BitradeX USDC/USDT $0.9999 $79,623,630 15:57:07 27/08/2026
110 BingX BingX USDC/USDT $0.9999 $79,618,832 15:57:07 27/08/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,534.51 $78,356,537 15:59:45 27/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $77,965,103 15:58:59 27/08/2026
113 De¹ De¹ USDC/SLC $10,071.68 $77,871,748 05:18:09 25/08/2026
114 Variational Variational XAU/USDC $4,604.33 $77,168,444 16:03:16 27/08/2026
115 x.me Exchange x.me Exchange USDC/USDT $0.9999 $76,566,032 15:57:12 27/08/2026
116 Hyperliquid Hyperliquid xyz:SMSN/USDC $194.13 $74,869,707 15:57:26 27/08/2026
117 Backpack Exchange Backpack Exchange BTC/USDC $79,767.66 $74,160,033 15:57:16 27/08/2026
118 Lighter Lighter HYPE/USDC $82.36 $73,260,013 16:00:15 27/08/2026
119 GroveX GroveX BTC/USDC $79,824.86 $72,890,263 15:57:11 27/08/2026
120 XT.COM XT.COM ETH/USDC $2,532.32 $72,599,786 15:57:11 27/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $71,067,299 15:58:47 27/08/2026
122 Cofinex Cofinex BTC/USDC $79,690.00 $69,028,518 16:00:15 27/08/2026
123 Toobit Toobit ETH/USDC $2,532.41 $68,657,402 15:57:12 27/08/2026
124 De¹ De¹ USDC/QUQ $666.46 $67,841,303 05:18:10 24/08/2026
125 Hyperliquid Hyperliquid xyz:SKHY/USDC $165.24 $67,202,176 15:57:26 27/08/2026
126 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $67,098,851 16:00:16 27/08/2026
127 UZX UZX USDC/USDT $0.9999 $66,290,959 15:57:12 27/08/2026
128 BlockFin BlockFin USDC/USDT $1.0000 $65,463,216 16:00:11 27/08/2026
129 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.29 $65,432,552 15:54:26 27/08/2026
130 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,599.20 $64,854,186 15:57:26 27/08/2026
131 ZKE ZKE USDC/USDT $1.0000 $64,808,588 16:00:09 27/08/2026
132 LBank LBank USDC/USDT $0.9999 $64,772,001 15:57:12 27/08/2026
133 Binance Binance BNB/USDC $711.57 $64,543,843 15:54:17 27/08/2026
134 Variational Variational SOL/USDC $104.68 $64,198,802 16:03:16 27/08/2026
135 Zoomex Zoomex USDC/USDT $1.0000 $63,271,633 15:54:09 27/08/2026
136 Lighter Lighter SOL/USDC $104.61 $62,906,170 15:57:15 27/08/2026
137 Binance Binance ZEC/USDC $792.78 $59,615,777 15:54:17 27/08/2026
138 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $59,508,230 15:58:53 27/08/2026
139 Hibt Hibt ETH/USDC $2,532.41 $58,044,333 15:57:12 27/08/2026
140 Hyperliquid Hyperliquid xyz:META/USDC $574.40 $57,995,821 15:57:26 27/08/2026
141 Aivora Exchange Aivora Exchange SOL/USDC $104.46 $57,478,368 16:00:16 27/08/2026
142 Deribit Deribit ETH/USDC $2,540.14 $57,350,777 15:46:01 27/08/2026
143 Koinbay Koinbay ETH/USDC $2,529.04 $57,263,807 16:00:13 27/08/2026
144 Echobit Echobit SOL/USDC $104.59 $56,430,859 15:57:09 27/08/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,526.07 $56,328,222 16:02:37 27/08/2026
146 idax exchange idax exchange ETH/USDC $2,529.19 $56,072,481 16:00:11 27/08/2026
147 WHXEX WHXEX ETH/USDC $2,530.59 $56,063,024 16:00:08 27/08/2026
148 Kraken Kraken USDC/USD $0.9999 $55,908,870 15:59:25 27/08/2026
149 Koinbay Koinbay BTC/USDC $79,680.36 $55,281,891 16:00:13 27/08/2026
150 MEXC MEXC BTC/USDC $79,737.95 $54,666,777 15:57:17 27/08/2026
151 idax exchange idax exchange BTC/USDC $79,685.13 $54,544,510 16:00:11 27/08/2026
152 WHXEX WHXEX BTC/USDC $79,746.51 $54,530,649 16:00:08 27/08/2026
153 KuCoin KuCoin USDC/USDT $1.00 $53,242,763 15:56:23 27/08/2026
154 Bullish Bullish PENGU/USDC $0.009600 $53,025,096 16:00:11 27/08/2026
155 EdgeX EdgeX XAU/USDC $4,600.18 $51,876,688 16:03:16 27/08/2026
156 Bullish Bullish FIDD/USDC $1.0000 $51,474,224 16:00:11 27/08/2026
157 Toobit Toobit SOL/USDC $104.58 $51,412,808 15:57:16 27/08/2026
158 Binance Binance SOL/USDC $104.61 $51,252,658 15:56:42 27/08/2026
159 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,529.94 $49,892,055 15:59:48 27/08/2026
160 Hyperliquid Hyperliquid UBTC/USDC $79,801.93 $48,462,785 15:54:09 27/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $48,292,737 15:59:47 27/08/2026
162 P2B P2B BTC/USDC $79,904.11 $48,236,848 15:45:07 27/08/2026
163 Variational Variational HYPE/USDC $82.43 $47,981,377 16:03:16 27/08/2026
164 Venus Venus USDC/vUSDC $1.0000 $47,523,758 16:00:10 27/08/2026
165 Hyperliquid Hyperliquid FARTCOIN/USDC $0.2066 $47,350,869 15:57:26 27/08/2026
166 Koinbay Koinbay XRP/USDC $1.43 $47,177,789 16:00:13 27/08/2026
167 LBank LBank XRP/USDC $1.44 $46,105,182 15:57:12 27/08/2026
168 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $46,057,066 16:00:16 27/08/2026
169 idax exchange idax exchange XRP/USDC $1.43 $46,014,590 16:00:11 27/08/2026
170 WHXEX WHXEX XRP/USDC $1.43 $45,970,294 16:00:08 27/08/2026
171 Bullish Bullish SOL/USDC $104.63 $45,567,119 16:00:11 27/08/2026
172 Hyperliquid Hyperliquid ENA/USDC $0.1558 $44,689,391 15:57:26 27/08/2026
173 YEX YEX SOL/USDC $96.90 $44,063,762 08:57:16 26/08/2026
174 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,523.81 $43,686,801 15:59:55 27/08/2026
175 Lighter Lighter XAU/USDC $4,602.98 $42,762,767 16:00:15 27/08/2026
176 Hyperliquid Hyperliquid xyz:GOOGL/USDC $340.72 $42,256,879 15:57:26 27/08/2026
177 BTCC BTCC XRP/USDC $1.44 $41,931,054 15:57:09 27/08/2026
178 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $41,601,165 16:02:55 27/08/2026
179 YEX YEX USDC/USDT $1.00 $41,246,757 17:27:12 25/08/2026
180 CoinTR CoinTR USDC/USDT $0.9999 $40,616,775 15:57:11 27/08/2026
181 Phemex Phemex ETH/USDC $2,530.86 $40,204,799 15:57:16 27/08/2026
182 IndoEx IndoEx ETH/USDC $2,534.63 $39,926,513 16:00:10 27/08/2026
183 BloFin BloFin USDC/USDT $0.9999 $39,327,646 15:57:19 27/08/2026
184 Hyperliquid Hyperliquid xyz:SOXL/USDC $127.37 $38,872,045 15:57:26 27/08/2026
185 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9994 $38,039,609 15:59:47 27/08/2026
186 KCEX KCEX SOL/USDC $104.56 $37,497,556 15:57:15 27/08/2026
187 Hyperliquid Hyperliquid CASHCAT/USDC $0.2288 $37,250,955 15:54:26 27/08/2026
188 WEEX WEEX ETH/USDC $2,532.40 $37,245,945 15:57:13 27/08/2026
189 BVOX BVOX USDC/USDT $1.00 $37,001,225 15:54:12 27/08/2026
190 Phemex Phemex BTC/USDC $79,737.35 $36,761,915 15:57:16 27/08/2026
191 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9999 $36,562,444 15:59:35 27/08/2026
192 Bybit Bybit BTC/USDC $79,827.58 $36,043,714 15:54:12 27/08/2026
193 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $35,596,160 15:59:51 27/08/2026
194 EdgeX EdgeX DOGE/USDC $0.08903 $35,408,399 16:03:16 27/08/2026
195 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,522.90 $35,364,858 15:59:53 27/08/2026
196 Deribit Deribit BTC/USDC $80,033.84 $35,138,474 15:46:01 27/08/2026
197 Coins.ph Coins.ph USDC/PHP $0.9956 $34,915,387 15:57:08 27/08/2026
198 Deribit Deribit SOL/USDC $104.82 $33,913,185 15:46:01 27/08/2026
199 ZKE ZKE ETH/USDC $2,530.59 $33,637,621 16:00:09 27/08/2026
200 BiFinance BiFinance USDC/USDT $0.9999 $33,617,186 15:57:12 27/08/2026
201 Azbit Azbit ETH/USDC $2,535.67 $33,280,854 15:48:11 27/08/2026
202 BYDFi BYDFi BTC/USDC $79,827.83 $33,084,575 16:00:15 27/08/2026
203 Bitrue Bitrue BTC/USDC $79,763.21 $33,055,967 15:57:12 27/08/2026
204 SuperEx SuperEx BTC/USDC $79,816.03 $32,824,341 15:54:10 27/08/2026
205 ZKE ZKE BTC/USDC $79,746.51 $32,718,339 16:00:09 27/08/2026
206 Deribit Deribit XRP/USDC $1.44 $32,516,051 15:46:01 27/08/2026
207 Hyperliquid Hyperliquid TAO/USDC $255.37 $32,318,187 15:57:26 27/08/2026
208 Backpack Exchange Backpack Exchange SOL/USDC $104.56 $32,135,336 15:57:16 27/08/2026
209 EdgeX EdgeX HYPE/USDC $82.39 $32,028,803 16:03:16 27/08/2026
210 Binance Binance DOGE/USDC $0.08937 $31,343,685 15:54:17 27/08/2026
211 Foxbit Foxbit USDC/BRL $1.00 $31,328,834 16:00:17 27/08/2026
212 P2B P2B XRP/USDC $1.44 $30,089,867 15:45:07 27/08/2026
213 Bitbase Bitbase USDC/USDT $0.9999 $30,085,261 15:48:11 27/08/2026
214 SuperEx SuperEx ETH/USDC $2,533.14 $29,978,779 15:54:10 27/08/2026
215 Binance Binance USD1/USDC $0.9997 $29,965,326 15:56:42 27/08/2026
216 Hotcoin Hotcoin BTC/USDC $79,855.78 $29,912,426 15:51:19 27/08/2026
217 Bitunix Bitunix ETH/USDC $2,533.92 $29,485,412 15:51:16 27/08/2026
218 WOO X Pro WOO X Pro BTC/USDC $79,637.10 $29,332,929 16:00:16 27/08/2026
219 Hyperliquid Hyperliquid xyz:TSLA/USDC $347.26 $29,089,353 15:57:26 27/08/2026
220 Variational Variational PUMPFUN/USDC $0.004819 $28,859,575 16:03:16 27/08/2026
221 Hyperliquid Hyperliquid xyz:NBIS/USDC $230.59 $28,779,668 15:57:26 27/08/2026
222 TxFlow TxFlow BTC/USDC $79,799.81 $28,329,071 15:48:26 27/08/2026
223 Aivora Exchange Aivora Exchange DOGE/USDC $0.08898 $28,103,715 16:00:16 27/08/2026
224 Toobit Toobit XRP/USDC $1.44 $28,101,084 15:57:16 27/08/2026
225 EdgeX EdgeX BNB/USDC $710.17 $28,061,638 16:03:16 27/08/2026
226 Hyperliquid Hyperliquid xyz:INTC/USDC $90.99 $28,012,596 15:57:26 27/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $27,739,244 15:59:52 27/08/2026
228 CEEX exchange CEEX exchange USDC/USDT $0.9999 $27,681,572 16:00:08 27/08/2026
229 ZKE ZKE XRP/USDC $1.43 $27,582,180 16:00:09 27/08/2026
230 LBank LBank SOL/USDC $104.59 $27,269,924 15:57:12 27/08/2026
231 Hotcoin Hotcoin ETH/USDC $2,535.05 $27,256,929 15:51:19 27/08/2026
232 Hyperliquid Hyperliquid xyz:EWY/USDC $183.62 $26,647,928 15:57:26 27/08/2026
233 De¹ De¹ USDC/FLIP $7,839.53 $26,497,595 03:18:10 25/08/2026
234 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $26,451,594 15:56:29 27/08/2026
235 P2B P2B ETH/USDC $2,535.72 $26,368,512 15:45:07 27/08/2026
236 Binance Binance ENA/USDC $0.1554 $26,262,839 15:54:17 27/08/2026
237 CoinW CoinW USDC/USDT $1.0000 $26,196,254 15:54:11 27/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $26,054,740 15:57:47 27/08/2026
239 BTCC BTCC SOL/USDC $104.52 $25,612,258 15:57:09 27/08/2026
240 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9976 $25,556,871 15:59:49 27/08/2026
241 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9999 $25,389,176 16:02:53 27/08/2026
242 BYDFi BYDFi ETH/USDC $2,536.24 $25,161,247 16:00:15 27/08/2026
243 KlicklX KlicklX USDC/USDT $1.00 $24,884,807 16:00:10 27/08/2026
244 Bitget Bitget USDC/USDT $0.9999 $24,733,636 15:55:04 27/08/2026
245 Hyperliquid Hyperliquid xyz:AAPL/USDC $310.45 $24,682,156 15:54:26 27/08/2026
246 Hyperliquid Hyperliquid DOGE/USDC $0.08928 $24,241,466 15:57:26 27/08/2026
247 Bullish Bullish EUR/USDC $1.16 $23,666,868 16:00:11 27/08/2026
248 Websea Websea USDC/USDT $0.9999 $23,589,598 15:54:10 27/08/2026
249 Coinone Coinone USDC/KRW $1.00 $23,330,350 15:58:23 27/08/2026
250 KCEX KCEX XRP/USDC $1.44 $23,244,664 15:57:15 27/08/2026
251 BitKan BitKan USDC/USDT $1.00 $23,200,046 16:00:08 27/08/2026
252 Gate Gate USDC/USDT $1.0000 $22,595,556 15:56:24 27/08/2026
253 Hyperliquid Hyperliquid LIT/USDC $3.44 $22,235,287 15:57:26 27/08/2026
254 Variational Variational QQQ/USDC $719.94 $22,046,614 16:03:16 27/08/2026
255 Kraken Kraken ETH/USDC $2,531.21 $21,774,124 15:59:25 27/08/2026
256 Variational Variational ZEC/USDC $792.69 $21,714,234 16:03:16 27/08/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $21,210,433 15:58:47 27/08/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $21,011,309 15:56:58 27/08/2026
259 CEX.IO CEX.IO USDC/EUR $1.00 $20,897,045 16:00:10 27/08/2026
260 Niza.io Niza.io USDC/EUR $1.00 $20,746,292 16:00:08 27/08/2026
261 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
262 Lighter Lighter SNDK/USDC $1,580.88 $19,893,833 16:00:15 27/08/2026
263 Orderly Orderly ETH/USDC $2,527.14 $19,578,890 16:03:16 27/08/2026
264 MemeMax MemeMax ETH/USDC $2,527.80 $19,574,670 16:03:16 27/08/2026
265 Raydium Raydium USDC/SOL $0.9984 $19,516,481 15:59:52 27/08/2026
266 Hyperliquid Hyperliquid xyz:KORU/USDC $21.97 $19,427,706 15:57:26 27/08/2026
267 Binance Binance USDC/USD $0.9998 $19,252,316 15:56:42 27/08/2026
268 Backpack Exchange Backpack Exchange ETH/USDC $2,529.38 $19,192,274 15:57:16 27/08/2026
269 Bitbase Bitbase BTC/USDC $79,833.38 $19,101,365 15:48:11 27/08/2026
270 Hyperliquid Hyperliquid NEAR/USDC $1.95 $18,989,286 15:54:26 27/08/2026
271 DigiFinex DigiFinex BTC/USDC $79,702.72 $18,708,300 16:00:10 27/08/2026
272 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $18,582,288 15:59:50 27/08/2026
273 Bitbaby Bitbaby SOL/USDC $104.55 $18,136,695 16:00:16 27/08/2026
274 Bitbase Bitbase SOL/USDC $104.78 $18,112,256 15:48:17 27/08/2026
275 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.68 $17,929,628 15:54:26 27/08/2026
276 YEX YEX XAUT/USDC $4,617.08 $17,910,030 17:27:12 25/08/2026
277 YEX YEX BTC/USDC $79,268.39 $17,848,591 17:27:12 25/08/2026
278 Bitbase Bitbase ETH/USDC $2,535.34 $17,378,658 15:48:11 27/08/2026
279 Tapbit Tapbit XRP/USDC $1.44 $17,194,403 15:57:10 27/08/2026
280 Toobit Toobit SOL/USDC $104.61 $17,141,951 15:57:12 27/08/2026
281 Variational Variational XRP/USDC $1.44 $17,027,554 16:03:16 27/08/2026
282 Hyperliquid Hyperliquid XPL/USDC $0.08925 $16,968,730 15:57:26 27/08/2026
283 Variational Variational SNDK/USDC $1,582.16 $16,852,634 16:03:16 27/08/2026
284 Hotcoin Hotcoin USDC/USDT $0.9999 $16,851,417 15:51:19 27/08/2026
285 Bullish Bullish USDCV/USDC $1.00 $16,850,282 16:00:11 27/08/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,525.43 $16,792,338 15:59:53 27/08/2026
287 Bullish Bullish JITOSOL/USDC $135.71 $16,786,658 16:00:11 27/08/2026
288 Hyperliquid Hyperliquid TRUMP/USDC $2.33 $16,768,777 15:57:26 27/08/2026
289 DigiFinex DigiFinex ETH/USDC $2,529.73 $16,347,120 16:00:10 27/08/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $16,316,839 15:51:11 27/08/2026
291 Cryptomus Cryptomus USDC/USDT $1.0000 $16,283,039 16:00:11 27/08/2026
292 Binance Binance 1000PEPE/USDC $0.003918 $15,814,241 15:54:17 27/08/2026
293 Orca Orca CBBTC/USDC $79,709.78 $15,788,115 15:59:47 27/08/2026
294 Binance Binance SUI/USDC $0.7734 $15,712,610 15:54:17 27/08/2026
295 CoinChief CoinChief USDC/USDT $0.9999 $15,686,262 15:57:08 27/08/2026
296 MEXC MEXC XRP/USDC $1.44 $15,598,827 15:57:17 27/08/2026
297 KuCoin KuCoin ETH/USDC $2,530.85 $15,192,385 15:56:23 27/08/2026
298 Lighter Lighter ZEC/USDC $793.56 $15,091,386 15:57:15 27/08/2026
299 Kraken Kraken USDC/USDT $0.9999 $15,048,525 15:59:25 27/08/2026
300 Lighter Lighter LIT/USDC $3.44 $14,944,262 16:00:15 27/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,205,349,514 với tỷ giá $79,668.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá