USDC USDC
Xếp hạng #5
22:38:00 01/07/2026
Giá USDC (USDC)
$0.9997 0.02%
0.00001663 BTC
26,512 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $59,675.33 | $3,167,518,581 | 21:54:17 01/07/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $59,456.82 | $3,032,682,018 | 22:00:16 01/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $59,537.18 | $2,784,071,321 | 21:57:26 01/07/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $2,279,010,098 | 21:56:42 01/07/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,599.46 | $1,760,650,783 | 22:00:16 01/07/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9997 | $1,631,745,689 | 22:00:09 01/07/2026 |
| 7 | Binance |
ETH/USDC | $1,599.68 | $1,588,407,743 | 21:54:17 01/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,127,461,604 | 21:57:10 01/07/2026 |
| 9 |  Lighter |
BTC/USDC | $59,491.91 | $817,119,050 | 22:00:15 01/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $76.87 | $726,487,515 | 22:00:16 01/07/2026 |
| 11 | Hyperliquid |
ETH/USD | $1,599.37 | $708,400,729 | 21:57:26 01/07/2026 |
| 12 |  Azbit |
BTC/USDC | $59,502.32 | $646,410,202 | 21:48:10 01/07/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $646,221,640 | 21:57:07 01/07/2026 |
| 14 |  Bullish |
BTC/USDC | $59,463.72 | $559,476,448 | 22:00:07 01/07/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USD | $1,578.12 | $525,324,084 | 21:54:26 01/07/2026 |
| 16 |  CoinW |
BTC/USDC | $59,523.24 | $518,905,477 | 21:57:17 01/07/2026 |
| 17 | Binance |
BTC/USDC | $59,539.85 | $494,651,262 | 21:56:42 01/07/2026 |
| 18 | Hyperliquid |
HYPE/USD | $63.52 | $465,109,681 | 21:57:26 01/07/2026 |
| 19 |  Toobit |
BTC/USDC | $59,491.55 | $444,341,963 | 21:57:16 01/07/2026 |
| 20 | Hyperliquid |
SOL/USD | $76.84 | $357,900,094 | 21:57:26 01/07/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $59,465.70 | $350,998,769 | 22:00:16 01/07/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $316,147,596 | 21:57:09 01/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USD | $29,916.58 | $299,800,620 | 21:57:26 01/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,597.71 | $299,338,952 | 21:57:17 01/07/2026 |
| 25 |  SunX |
USDC/USDT | $0.9997 | $299,331,044 | 22:00:12 01/07/2026 |
| 26 | Hyperliquid |
xyz:MU/USD | $1,050.42 | $295,453,692 | 21:57:26 01/07/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $7,490.08 | $287,703,382 | 21:54:26 01/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9996 | $273,159,468 | 21:45:08 01/07/2026 |
| 29 | Binance |
SOL/USDC | $76.97 | $267,695,631 | 21:54:17 01/07/2026 |
| 30 |  Bybit |
USDC/USDT | $1.0000 | $250,124,627 | 21:54:08 01/07/2026 |
| 31 |  BTCC |
BTC/USDC | $59,661.30 | $247,289,346 | 21:57:08 01/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,599.33 | $243,530,636 | 22:00:16 01/07/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $231,863,297 | 22:00:13 01/07/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9996 | $228,285,532 | 22:00:12 01/07/2026 |
| 35 | Lighter |
ETH/USDC | $1,598.88 | $227,749,171 | 21:57:15 01/07/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9996 | $223,335,479 | 22:00:10 01/07/2026 |
| 37 | Hibt |
BTC/USDC | $59,512.63 | $223,082,622 | 21:45:08 01/07/2026 |
| 38 | Toobit |
ETH/USDC | $1,597.86 | $211,756,940 | 21:57:16 01/07/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9997 | $209,406,027 | 21:57:10 01/07/2026 |
| 40 |  BitGW Exchange |
USDC/USDT | $0.9997 | $205,681,440 | 22:00:07 01/07/2026 |
| 41 |  KCEX |
BTC/USDC | $59,485.13 | $205,480,713 | 21:57:15 01/07/2026 |
| 42 |  XT.COM |
BTC/USDC | $59,518.05 | $197,629,740 | 21:57:11 01/07/2026 |
| 43 |  Gems Trade |
USDC/USDT | $0.9999 | $197,094,334 | 21:51:10 01/07/2026 |
| 44 |  OKX |
USDC/USDT | $1.00 | $197,027,226 | 21:56:23 01/07/2026 |
| 45 | Toobit |
BTC/USDC | $59,513.81 | $196,817,420 | 21:57:11 01/07/2026 |
| 46 |  YEX |
BTC/USDC | $59,490.25 | $185,809,068 | 21:57:16 01/07/2026 |
| 47 | Hyperliquid |
xyz:SNDK/USD | $2,025.44 | $184,444,380 | 21:57:26 01/07/2026 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $183,339,737 | 21:56:23 01/07/2026 |
| 49 |  Orca |
USDC/SOL | $0.9998 | $171,943,765 | 21:58:54 01/07/2026 |
| 50 |  LBank |
BTC/USDC | $59,515.07 | $170,010,021 | 21:57:10 01/07/2026 |
| 51 |  Bitunix |
BTC/USDC | $59,527.24 | $158,937,214 | 21:57:22 01/07/2026 |
| 52 | Hyperliquid |
xyz:SILVER/USD | $60.38 | $155,904,801 | 21:57:26 01/07/2026 |
| 53 |  Bitbaby |
BTC/USDC | $59,463.12 | $154,131,666 | 22:00:15 01/07/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9997 | $149,142,324 | 21:57:11 01/07/2026 |
| 55 | Binance |
ETH/USDC | $1,598.58 | $145,867,021 | 21:56:42 01/07/2026 |
| 56 | Tapbit |
BTC/USDC | $59,543.54 | $139,270,151 | 21:57:07 01/07/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9997 | $136,032,950 | 22:00:12 01/07/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $59,514.92 | $135,871,034 | 21:57:15 01/07/2026 |
| 59 | Bullish |
USD/USDC | $1.00 | $128,199,039 | 22:00:07 01/07/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $59,525.79 | $122,786,848 | 21:48:07 01/07/2026 |
| 61 |  Aerodrome SlipStream |
WETH/USDC | $1,597.76 | $109,994,297 | 21:56:55 01/07/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9997 | $109,296,139 | 22:00:13 01/07/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9996 | $106,069,237 | 22:00:07 01/07/2026 |
| 64 | Hyperliquid |
xyz:CL/USD | $68.28 | $104,135,738 | 21:57:26 01/07/2026 |
| 65 |  P2B |
BTC/USDC | $59,554.63 | $103,844,212 | 21:57:07 01/07/2026 |
| 66 | KCEX |
ETH/USDC | $1,597.68 | $101,424,830 | 21:57:15 01/07/2026 |
| 67 |  Kraken |
USDC/EUR | $0.9999 | $98,855,436 | 21:59:55 01/07/2026 |
| 68 |  Bit2Me |
USDC/EUR | $0.9999 | $96,789,918 | 22:00:07 01/07/2026 |
| 69 |  WEEX |
USDC/USDT | $0.9999 | $94,703,730 | 21:57:09 01/07/2026 |
| 70 |  DigiFinex |
USDC/USDT | $0.9995 | $93,586,598 | 22:00:07 01/07/2026 |
| 71 | YEX |
ETH/USDC | $1,597.74 | $93,273,991 | 21:57:16 01/07/2026 |
| 72 | Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $91,857,294 | 21:56:55 01/07/2026 |
| 73 | Lighter |
XAU/USDC | $4,093.70 | $91,842,542 | 22:00:15 01/07/2026 |
| 74 | Bullish |
USDT/USDC | $0.9990 | $90,922,225 | 22:00:07 01/07/2026 |
| 75 | Bullish |
ETH/USDC | $1,598.24 | $87,407,639 | 22:00:07 01/07/2026 |
| 76 |  Project-X |
WHYPE/USDC | $63.65 | $87,207,359 | 21:59:50 01/07/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9997 | $86,220,744 | 21:57:08 01/07/2026 |
| 78 |  Blockfinex |
USDC/USDT | $0.9996 | $85,296,195 | 22:00:08 01/07/2026 |
| 79 |  WHXEX |
USDC/USDT | $0.9996 | $85,296,042 | 22:00:08 01/07/2026 |
| 80 |  idax exchange |
USDC/USDT | $0.9996 | $85,296,042 | 22:00:09 01/07/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9998 | $82,277,821 | 21:57:10 01/07/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9998 | $80,787,535 | 21:57:08 01/07/2026 |
| 83 | Bitbaby |
ETH/USDC | $1,599.41 | $80,543,661 | 22:00:15 01/07/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9998 | $77,256,915 | 22:00:11 01/07/2026 |
| 85 | Hyperliquid |
ZEC/USD | $413.01 | $76,343,652 | 21:57:26 01/07/2026 |
| 86 |  Phemex |
BTC/USDC | $59,488.75 | $76,006,262 | 21:57:16 01/07/2026 |
| 87 |  Echobit |
BTC/USDC | $59,541.01 | $75,970,199 | 21:57:07 01/07/2026 |
| 88 | Hyperliquid |
HYPE/USDC | $63.53 | $74,900,933 | 21:57:10 01/07/2026 |
| 89 |  Zoomex |
USDC/USDT | $0.9998 | $74,726,643 | 21:57:10 01/07/2026 |
| 90 | Koinbay |
BTC/USDC | $59,554.05 | $74,615,065 | 21:57:08 01/07/2026 |
| 91 | BTCC |
ETH/USDC | $1,599.83 | $73,277,161 | 21:57:08 01/07/2026 |
| 92 | idax exchange |
BTC/USDC | $59,477.70 | $73,247,958 | 22:00:09 01/07/2026 |
| 93 | WHXEX |
BTC/USDC | $59,478.26 | $73,247,472 | 22:00:08 01/07/2026 |
| 94 | Phemex |
USDC/USDT | $0.9999 | $73,050,042 | 21:57:08 01/07/2026 |
| 95 |  Uniswap v3 (Base) |
WETH/USDC | $1,599.70 | $72,944,325 | 21:59:43 01/07/2026 |
| 96 |  Bitbase |
USDC/USDT | $0.9996 | $72,877,976 | 21:45:07 01/07/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9998 | $72,726,377 | 21:57:08 01/07/2026 |
| 98 | LBank |
ETH/USDC | $1,598.91 | $72,379,121 | 21:57:10 01/07/2026 |
| 99 | Lighter |
SOL/USDC | $76.89 | $69,211,542 | 22:00:15 01/07/2026 |
| 100 | Kraken |
USDC/USD | $0.9996 | $68,748,087 | 21:59:55 01/07/2026 |
| 101 |  BlockFin |
USDC/USDT | $0.9996 | $64,202,493 | 22:00:07 01/07/2026 |
| 102 |  BingX |
USDC/USDT | $0.9996 | $62,549,551 | 21:54:08 01/07/2026 |
| 103 |  GroveX |
BTC/USDC | $59,482.30 | $61,414,518 | 21:54:07 01/07/2026 |
| 104 |  x.me Exchange |
USDC/USDT | $0.9998 | $59,975,785 | 21:57:08 01/07/2026 |
| 105 | XT.COM |
ETH/USDC | $1,598.71 | $58,283,175 | 21:57:11 01/07/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9998 | $57,254,286 | 22:00:11 01/07/2026 |
| 107 | MEXC |
BTC/USDC | $59,487.93 | $56,599,299 | 21:57:15 01/07/2026 |
| 108 | Kraken |
XBT/USDC | $59,478.44 | $55,815,060 | 21:59:55 01/07/2026 |
| 109 | Bullish |
EUR/USDC | $1.14 | $54,220,265 | 22:00:07 01/07/2026 |
| 110 | Bit2Me |
BTC/USDC | $59,539.85 | $53,852,668 | 21:57:08 01/07/2026 |
| 111 | Hyperliquid |
xyz:GOLD/USD | $4,090.61 | $53,662,115 | 21:54:26 01/07/2026 |
| 112 |  BVOX |
USDC/USDT | $0.9997 | $53,624,114 | 21:57:09 01/07/2026 |
| 113 | Tapbit |
ETH/USDC | $1,598.95 | $52,664,059 | 21:57:07 01/07/2026 |
| 114 |  UZX |
USDC/USDT | $0.9997 | $52,526,286 | 21:57:11 01/07/2026 |
| 115 | Binance |
BNB/USDC | $550.10 | $52,151,962 | 21:54:17 01/07/2026 |
| 116 | Lighter |
HYPE/USDC | $63.67 | $51,477,769 | 22:00:15 01/07/2026 |
| 117 |  Coinlocally |
USDC/USDT | $0.9996 | $51,388,756 | 22:00:07 01/07/2026 |
| 118 |  ZKE |
USDC/USDT | $0.9996 | $51,177,625 | 22:00:09 01/07/2026 |
| 119 | LBank |
USDC/USDT | $0.9998 | $51,098,455 | 21:57:10 01/07/2026 |
| 120 | SuperEx |
BTC/USDC | $59,489.67 | $50,599,166 | 22:00:13 01/07/2026 |
| 121 |  Meteora DLMM |
USDC/SOL | $1.00 | $50,180,519 | 21:56:52 01/07/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $76.83 | $49,372,029 | 22:00:16 01/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $47,481,649 | 21:59:35 01/07/2026 |
| 124 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9955 | $46,948,325 | 22:02:55 01/07/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9997 | $46,502,045 | 22:00:07 01/07/2026 |
| 126 | Toobit |
ETH/USDC | $1,598.77 | $45,293,288 | 21:57:11 01/07/2026 |
| 127 | Biconomy.com |
ETH/USDC | $1,595.76 | $45,041,291 | 21:48:07 01/07/2026 |
| 128 | Binance |
XRP/USDC | $1.05 | $44,181,967 | 21:54:17 01/07/2026 |
| 129 | ZKE |
BTC/USDC | $59,478.26 | $43,948,356 | 22:00:09 01/07/2026 |
| 130 |  Bitrue |
BTC/USDC | $59,537.75 | $43,685,653 | 21:57:08 01/07/2026 |
| 131 |  IndoEx |
ETH/USDC | $1,600.22 | $41,529,358 | 22:00:07 01/07/2026 |
| 132 | Phemex |
ETH/USDC | $1,597.86 | $41,413,736 | 21:57:16 01/07/2026 |
| 133 | Hyperliquid |
xyz:SMSN/USD | $199.94 | $40,915,287 | 21:54:26 01/07/2026 |
| 134 | Aerodrome Slipstream 3 |
WETH/USDC | $1,597.01 | $40,517,480 | 22:02:47 01/07/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $40,462,374 | 21:55:23 01/07/2026 |
| 136 | Hyperliquid |
xyz:INTC/USD | $129.51 | $40,430,007 | 21:54:26 01/07/2026 |
| 137 | Binance |
SOL/USDC | $76.81 | $40,058,236 | 21:56:42 01/07/2026 |
| 138 | Toobit |
USDC/USDT | $0.9998 | $40,050,037 | 21:57:11 01/07/2026 |
| 139 | Hyperliquid |
xyz:NVDA/USD | $195.98 | $39,757,746 | 21:54:26 01/07/2026 |
| 140 |  BloFin |
USDC/USDT | $0.9997 | $39,159,803 | 21:48:07 01/07/2026 |
| 141 | CoinW |
USDC/USDT | $0.9998 | $38,644,379 | 21:57:07 01/07/2026 |
| 142 |  Foxbit |
USDC/BRL | $1.01 | $38,158,554 | 22:00:08 01/07/2026 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $37,407,067 | 21:58:56 01/07/2026 |
| 144 | Toobit |
SOL/USDC | $76.76 | $36,154,177 | 21:57:16 01/07/2026 |
| 145 | Hyperliquid |
xyz:MSTR/USD | $94.18 | $36,065,234 | 21:54:26 01/07/2026 |
| 146 | P2B |
ETH/USDC | $1,599.56 | $35,604,044 | 21:57:07 01/07/2026 |
| 147 | Hyperliquid |
LIT/USD | $1.81 | $35,139,890 | 21:57:26 01/07/2026 |
| 148 |  BitMart |
USDC/USDT | $0.9998 | $34,909,127 | 21:57:07 01/07/2026 |
| 149 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 150 |  Gemini |
BTC/USDC | $59,453.11 | $34,749,971 | 21:59:54 01/07/2026 |
| 151 |  CoinTR |
USDC/USDT | $0.9996 | $34,603,443 | 21:57:08 01/07/2026 |
| 152 |  Hotcoin |
BTC/USDC | $59,676.50 | $34,302,972 | 21:56:52 01/07/2026 |
| 153 | KCEX |
SOL/USDC | $76.74 | $34,300,945 | 21:57:15 01/07/2026 |
| 154 | Hyperliquid |
xyz:AMD/USD | $551.09 | $34,245,157 | 21:57:26 01/07/2026 |
| 155 |  KuCoin |
BTC/USDC | $59,478.35 | $33,808,717 | 21:56:23 01/07/2026 |
| 156 | YEX |
SOL/USDC | $76.74 | $33,681,112 | 21:57:16 01/07/2026 |
| 157 | Binance |
USD1/USDC | $0.9993 | $33,621,483 | 21:56:42 01/07/2026 |
| 158 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,599.79 | $33,414,393 | 21:59:51 01/07/2026 |
| 159 | Hotcoin |
ETH/USDC | $1,600.63 | $33,262,514 | 21:56:52 01/07/2026 |
| 160 | Bullish |
PYUSD/USDC | $1.00 | $33,203,519 | 22:00:07 01/07/2026 |
| 161 |  Bitget |
USDC/USDT | $0.9997 | $32,918,730 | 21:54:08 01/07/2026 |
| 162 | Hyperliquid |
UBTC/USDC | $59,510.31 | $32,910,822 | 21:57:10 01/07/2026 |
| 163 | Bullish |
SOL/USDC | $76.78 | $32,105,023 | 22:00:07 01/07/2026 |
| 164 |  BYDFi |
BTC/USDC | $59,629.56 | $32,090,956 | 22:00:15 01/07/2026 |
| 165 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $32,003,918 | 21:56:30 01/07/2026 |
| 166 | KuCoin |
USDC/USDT | $1.00 | $31,774,846 | 21:56:23 01/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $30,943,898 | 21:59:35 01/07/2026 |
| 168 |  Cofinex |
BTC/USDC | $59,451.07 | $29,938,815 | 22:00:43 01/07/2026 |
| 169 | Binance |
EUR/USDC | $1.14 | $29,847,796 | 21:56:42 01/07/2026 |
| 170 | Hibt |
ETH/USDC | $1,595.73 | $29,283,154 | 21:45:08 01/07/2026 |
| 171 | Aivora Exchange |
XRP/USDC | $1.05 | $29,059,499 | 22:00:16 01/07/2026 |
| 172 | Koinbay |
ETH/USDC | $1,598.74 | $28,535,935 | 21:57:08 01/07/2026 |
| 173 | Hyperliquid |
XRP/USD | $1.05 | $28,176,783 | 21:57:26 01/07/2026 |
| 174 | WHXEX |
ETH/USDC | $1,599.56 | $28,049,659 | 22:00:08 01/07/2026 |
| 175 | idax exchange |
ETH/USDC | $1,599.60 | $28,049,342 | 22:00:09 01/07/2026 |
| 176 | Echobit |
ETH/USDC | $1,599.27 | $27,820,474 | 21:57:07 01/07/2026 |
| 177 | Binance |
USDC/USD | $0.9997 | $27,498,577 | 21:56:42 01/07/2026 |
| 178 | Hyperliquid |
xyz:MSFT/USD | $385.68 | $27,276,736 | 21:57:26 01/07/2026 |
| 179 | Hyperliquid |
xyz:TSLA/USD | $427.36 | $26,969,270 | 21:54:26 01/07/2026 |
| 180 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $26,846,808 | 21:59:57 01/07/2026 |
| 181 | DigiFinex |
BTC/USDC | $59,477.86 | $26,679,528 | 22:00:07 01/07/2026 |
| 182 | Bybit |
BTC/USDC | $59,712.71 | $25,721,967 | 21:54:08 01/07/2026 |
| 183 |  Figure Markets |
YLDS/USDC | $0.9997 | $25,560,158 | 22:00:12 01/07/2026 |
| 184 | MEXC |
ETH/USDC | $1,598.35 | $24,946,956 | 21:57:15 01/07/2026 |
| 185 | Binance |
DOGE/USDC | $0.07254 | $24,779,308 | 21:54:17 01/07/2026 |
| 186 |  Niza.io |
USDC/EUR | $0.9999 | $24,691,226 | 22:00:11 01/07/2026 |
| 187 | Binance |
ZEC/USDC | $413.46 | $24,671,338 | 21:54:17 01/07/2026 |
| 188 | Hyperliquid |
WLD/USD | $0.3958 | $24,651,264 | 21:57:26 01/07/2026 |
| 189 | Azbit |
ETH/USDC | $1,594.97 | $24,606,577 | 21:48:10 01/07/2026 |
| 190 | Bitunix |
ETH/USDC | $1,598.05 | $23,366,716 | 21:57:22 01/07/2026 |
| 191 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,597.67 | $22,968,710 | 21:59:53 01/07/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9997 | $22,567,534 | 21:56:52 01/07/2026 |
| 193 | KCEX |
BTC/USDC | $59,548.59 | $22,497,845 | 21:57:10 01/07/2026 |
| 194 | Bullish |
USDCV/USDC | $0.9995 | $22,388,520 | 22:00:07 01/07/2026 |
| 195 | Backpack Exchange |
HYPE/USDC | $63.51 | $21,743,077 | 21:57:15 01/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08641 | $21,674,825 | 21:56:54 01/07/2026 |
| 197 | YEX |
USDC/USDT | $0.9996 | $21,451,543 | 22:00:08 01/07/2026 |
| 198 |  WOO X Pro |
USDC/USDT | $0.9996 | $20,873,675 | 22:00:08 01/07/2026 |
| 199 |  Coins.ph |
USDC/PHP | $0.9998 | $20,635,033 | 22:00:07 01/07/2026 |
| 200 | BTCC |
SOL/USDC | $76.98 | $20,313,497 | 21:57:08 01/07/2026 |
| 201 | Gems Trade |
BTC/USDC | $59,574.48 | $20,239,018 | 21:51:10 01/07/2026 |
| 202 | OKX |
BTC/USDC | $59,487.15 | $20,230,980 | 21:56:23 01/07/2026 |
| 203 | EasiCoin |
BTC/USDC | $59,484.81 | $19,826,662 | 22:00:11 01/07/2026 |
| 204 | Orca |
CBBTC/USDC | $59,505.29 | $19,187,577 | 21:59:58 01/07/2026 |
| 205 |  Curve (Ethereum) |
USDC/USDtb | $0.9999 | $18,957,753 | 21:53:23 01/07/2026 |
| 206 | Lighter |
LIT/USDC | $1.81 | $18,954,540 | 21:57:15 01/07/2026 |
| 207 |  KlicklX |
USDC/USDT | $0.9997 | $18,907,035 | 22:00:13 01/07/2026 |
| 208 | Hyperliquid |
PUMP/USD | $0.001466 | $18,870,496 | 21:57:26 01/07/2026 |
| 209 | Backpack Exchange |
SOL/USDC | $76.79 | $18,869,648 | 21:57:15 01/07/2026 |
| 210 | Hyperliquid |
VVV/USD | $14.37 | $18,661,091 | 21:57:26 01/07/2026 |
| 211 | Uniswap v3 (Base) |
WETH/USDC | $1,598.14 | $18,630,733 | 21:59:53 01/07/2026 |
| 212 |  Gate |
USDC/USDT | $1.00 | $18,442,144 | 21:56:24 01/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.00 | $18,416,030 | 21:54:11 01/07/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.07257 | $18,412,923 | 22:00:16 01/07/2026 |
| 215 | LBank |
SOL/USDC | $76.81 | $18,187,698 | 21:57:10 01/07/2026 |
| 216 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $17,856,128 | 21:56:11 01/07/2026 |
| 217 |  CoinChief |
USDC/USDT | $0.9998 | $17,525,575 | 21:57:09 01/07/2026 |
| 218 | KuCoin |
USDT/USDC | $0.9988 | $17,515,385 | 21:56:23 01/07/2026 |
| 219 | Niza.io |
USDC/USD | $0.9996 | $17,174,649 | 22:00:11 01/07/2026 |
| 220 | Bitbaby |
BTC/USDC | $59,483.51 | $17,067,521 | 22:00:07 01/07/2026 |
| 221 | Hyperliquid |
NEAR/USD | $1.84 | $16,898,949 | 21:57:26 01/07/2026 |
| 222 | ZKE |
ETH/USDC | $1,599.56 | $16,829,922 | 22:00:09 01/07/2026 |
| 223 | KuCoin |
ETH/USDC | $1,597.35 | $16,689,879 | 21:56:23 01/07/2026 |
| 224 | Lighter |
TRX/USDC | $0.3171 | $16,617,423 | 22:00:15 01/07/2026 |
| 225 |  Nivex |
USDC/USDT | $0.9997 | $16,560,273 | 22:00:08 01/07/2026 |
| 226 |  MGBX |
BTC/USDC | $59,548.14 | $16,460,127 | 21:57:11 01/07/2026 |
| 227 | Azbit |
USDC/USDT | $0.9999 | $16,315,014 | 21:48:10 01/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,309,526 | 21:56:53 01/07/2026 |
| 229 | Binance |
XRP/USDC | $1.05 | $16,206,803 | 21:56:42 01/07/2026 |
| 230 | Bitget |
BTC/USDC | $59,697.03 | $16,084,225 | 21:54:08 01/07/2026 |
| 231 | Coinbase International Exchange |
META/USDC | $622.67 | $15,934,352 | 22:00:16 01/07/2026 |
| 232 |  BitKan |
USDC/USDT | $0.9996 | $15,680,598 | 22:00:08 01/07/2026 |
| 233 | BYDFi |
ETH/USDC | $1,598.75 | $15,643,418 | 22:00:15 01/07/2026 |
| 234 | YEX |
XAUT/USDC | $4,080.48 | $15,404,534 | 22:00:08 01/07/2026 |
| 235 | Backpack Exchange |
ETH/USDC | $1,598.06 | $15,366,893 | 21:57:15 01/07/2026 |
| 236 | Bitbase |
BTC/USDC | $59,519.18 | $15,268,724 | 21:45:07 01/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,600.55 | $15,231,377 | 22:00:13 01/07/2026 |
| 238 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $15,124,594 | 21:58:47 01/07/2026 |
| 239 | Hyperliquid |
kPEPE/USD | $0.002304 | $15,089,473 | 21:54:26 01/07/2026 |
| 240 | MEXC |
BTC/USDC | $59,550.46 | $15,053,794 | 21:57:08 01/07/2026 |
| 241 | Binance |
ADA/USDC | $0.1554 | $14,988,498 | 21:54:17 01/07/2026 |
| 242 | YEX |
BTC/USDC | $59,483.50 | $14,983,062 | 22:00:08 01/07/2026 |
| 243 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9987 | $14,906,299 | 21:59:49 01/07/2026 |
| 244 | Binance |
BNB/USDC | $548.98 | $14,529,780 | 21:56:42 01/07/2026 |
| 245 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $14,488,372 | 21:55:12 01/07/2026 |
| 246 | Hyperliquid |
xyz:GOOGL/USD | $361.99 | $14,318,432 | 21:57:26 01/07/2026 |
| 247 | Niza.io |
BTC/USDC | $59,490.48 | $13,755,246 | 22:00:11 01/07/2026 |
| 248 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $13,703,743 | 21:58:45 01/07/2026 |
| 249 |  Bitcastle |
BTC/USDC | $59,490.34 | $13,652,204 | 22:00:09 01/07/2026 |
| 250 |  Orderly |
BTC/USDC | $59,655.05 | $13,623,587 | 22:03:16 01/07/2026 |
| 251 |  MemeMax |
BTC/USDC | $59,652.32 | $13,623,377 | 22:03:15 01/07/2026 |
| 252 |  BITmarkets |
BTC/USDC | $59,509.61 | $13,567,739 | 22:00:08 01/07/2026 |
| 253 |  B2Z Exchange |
BTC/USDC | $59,509.53 | $13,567,582 | 22:00:08 01/07/2026 |
| 254 | BlockFin |
BTC/USDC | $59,489.90 | $13,392,979 | 22:00:07 01/07/2026 |
| 255 | Hyperliquid |
MORPHO/USD | $2.11 | $13,359,842 | 21:57:26 01/07/2026 |
| 256 | Bitbaby |
SOL/USDC | $76.88 | $13,190,958 | 22:00:15 01/07/2026 |
| 257 | Bitrue |
USDC/USDT | $0.9997 | $13,173,432 | 21:57:08 01/07/2026 |
| 258 | Lighter |
SPCX/USDC | $160.05 | $13,031,440 | 21:57:15 01/07/2026 |
| 259 | Hyperliquid |
DOGE/USD | $0.07252 | $12,705,446 | 21:57:26 01/07/2026 |
| 260 | Hyperliquid |
AAVE/USD | $86.60 | $12,666,165 | 21:57:26 01/07/2026 |
| 261 | Hyperliquid |
xyz:CRWV/USD | $85.60 | $12,449,515 | 21:54:26 01/07/2026 |
| 262 | Hyperliquid |
FARTCOIN/USD | $0.1439 | $12,430,633 | 21:57:26 01/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,411.75 | $12,243,217 | 21:58:55 01/07/2026 |
| 264 | Binance |
1000PEPE/USDC | $0.002303 | $12,201,328 | 21:54:17 01/07/2026 |
| 265 | WEEX |
ETH/USDC | $1,598.95 | $12,141,773 | 21:57:09 01/07/2026 |
| 266 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $11,941,114 | 21:57:35 01/07/2026 |
| 267 | Hyperliquid |
xyz:AAPL/USD | $294.29 | $11,868,410 | 21:57:26 01/07/2026 |
| 268 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $11,785,185 | 21:59:47 01/07/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,709,793 | 21:59:00 01/07/2026 |
| 270 | Kraken |
USDC/USDT | $0.9997 | $11,697,938 | 21:59:24 01/07/2026 |
| 271 | WOO X Pro |
BTC/USDC | $59,547.29 | $11,550,611 | 22:00:16 01/07/2026 |
| 272 |  LeveX |
BTC/USDC | $59,442.72 | $11,424,502 | 22:00:15 01/07/2026 |
| 273 | BingX |
BTC/USDC | $59,669.11 | $11,383,386 | 21:54:08 01/07/2026 |
| 274 |  Deribit |
SOL/USDC | $76.60 | $11,383,261 | 21:45:56 01/07/2026 |
| 275 | Hyperliquid |
xyz:AMZN/USD | $242.04 | $11,216,888 | 21:57:26 01/07/2026 |
| 276 |  WhiteBIT |
WBT/USDC | $54.34 | $10,992,928 | 21:57:07 01/07/2026 |
| 277 | Hyperliquid |
XPL/USD | $0.09085 | $10,967,082 | 21:57:26 01/07/2026 |
| 278 | LBank |
XRP/USDC | $1.05 | $10,942,692 | 21:57:10 01/07/2026 |
| 279 | Orca |
syrupUSDC/USDC | $1.17 | $10,941,726 | 21:53:15 01/07/2026 |
| 280 |  Ondo Global Markets |
USDON/USDC | $0.9999 | $10,934,049 | 21:57:08 01/07/2026 |
| 281 | PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $10,881,646 | 21:58:54 01/07/2026 |
| 282 | Project-X |
WHYPE/USDC | $63.82 | $10,847,877 | 21:54:14 01/07/2026 |
| 283 | Binance |
WLD/USDC | $0.3959 | $10,831,631 | 21:54:17 01/07/2026 |
| 284 | Koinbay |
XRP/USDC | $1.05 | $10,802,543 | 21:57:08 01/07/2026 |
| 285 | WHXEX |
XRP/USDC | $1.05 | $10,680,764 | 22:00:08 01/07/2026 |
| 286 | idax exchange |
XRP/USDC | $1.05 | $10,680,763 | 22:00:09 01/07/2026 |
| 287 | Bullish |
RLUSD/USDC | $0.9998 | $10,628,479 | 22:00:07 01/07/2026 |
| 288 | MEXC |
SOL/USDC | $76.73 | $10,506,873 | 21:57:15 01/07/2026 |
| 289 | Phemex |
BTC/USDC | $59,566.45 | $10,229,641 | 21:57:08 01/07/2026 |
| 290 |  Cryptomus |
BTC/USDC | $59,473.90 | $10,163,955 | 22:00:11 01/07/2026 |
| 291 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $10,047,005 | 21:59:52 01/07/2026 |
| 292 | Hyperliquid |
JTO/USD | $0.7877 | $9,997,889 | 21:57:26 01/07/2026 |
| 293 | Toobit |
SOL/USDC | $76.78 | $9,984,899 | 21:57:11 01/07/2026 |
| 294 | Binance |
DYDX/USDC | $0.1891 | $9,962,851 | 21:56:42 01/07/2026 |
| 295 |  Bybit EU |
BTC/USDC | $59,699.83 | $9,932,452 | 21:54:10 01/07/2026 |
| 296 |  PointPay |
USDC/USDT | $0.9998 | $9,931,565 | 21:57:10 01/07/2026 |
| 297 | Hyperliquid |
XLM/USD | $0.2002 | $9,915,915 | 21:57:26 01/07/2026 |
| 298 | P2B |
SOL/USDC | $76.84 | $9,881,191 | 21:57:07 01/07/2026 |
| 299 | Deribit |
BTC/USDC | $59,500.04 | $9,707,013 | 21:45:56 01/07/2026 |
| 300 | Cryptomus |
USDC/USDT | $0.9999 | $9,686,481 | 22:00:11 01/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 01/07/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,167,518,581 với tỷ giá $59,675.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.