USDC USDC
Xếp hạng #5
19:54:00 01/08/2026
Giá USDC (USDC)
$0.9998 0%
0.00001586 BTC
26,270 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,039.77 | $2,838,815,767 | 19:00:15 01/08/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $2,564,078,998 | 19:00:14 01/08/2026 |
| 3 |  Binance |
BTC/USDC | $62,985.73 | $1,948,958,739 | 18:54:16 01/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,865.82 | $1,743,801,052 | 19:00:15 01/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,474,250,170 | 18:56:42 01/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,034.67 | $1,362,212,555 | 18:54:26 01/08/2026 |
| 7 | Binance |
ETH/USDC | $1,864.18 | $1,194,938,334 | 18:54:16 01/08/2026 |
| 8 |  Azbit |
BTC/USDC | $63,015.39 | $756,453,852 | 18:57:07 01/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $730,247,688 | 19:00:07 01/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,037.31 | $623,529,978 | 18:57:15 01/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,865.39 | $571,838,889 | 18:54:26 01/08/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $72.84 | $556,925,585 | 19:00:15 01/08/2026 |
| 13 | Hyperliquid |
xyz:SNDK/USDC | $1,225.50 | $523,805,191 | 18:54:26 01/08/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $822.28 | $478,423,176 | 18:54:26 01/08/2026 |
| 15 | Hyperliquid |
xyz:SKHX/USDC | $1,097.02 | $415,066,077 | 18:54:26 01/08/2026 |
| 16 | Hyperliquid |
xyz:SP500/USDC | $7,456.98 | $376,759,578 | 18:54:26 01/08/2026 |
| 17 |  Toobit |
BTC/USDC | $62,985.92 | $351,843,755 | 18:57:15 01/08/2026 |
| 18 | Hyperliquid |
xyz:DRAM/USDC | $50.34 | $335,678,218 | 18:54:26 01/08/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USDC | $28,173.38 | $334,797,474 | 18:54:26 01/08/2026 |
| 20 |  CoinW |
BTC/USDC | $62,984.64 | $325,262,629 | 18:57:18 01/08/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $51.92 | $313,055,034 | 18:54:26 01/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9998 | $279,622,064 | 18:57:07 01/08/2026 |
| 23 | Binance |
BTC/USDC | $63,013.96 | $270,113,541 | 18:56:54 01/08/2026 |
| 24 |  Bullish |
BTC/USDC | $63,019.64 | $259,044,754 | 19:00:08 01/08/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $63,022.45 | $252,988,907 | 19:00:15 01/08/2026 |
| 26 | CoinW |
ETH/USDC | $1,864.02 | $225,516,705 | 18:57:18 01/08/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $86.76 | $210,986,734 | 18:54:26 01/08/2026 |
| 28 | Lighter |
ETH/USDC | $1,865.53 | $191,854,433 | 18:57:15 01/08/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9999 | $191,326,172 | 18:54:08 01/08/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,865.61 | $189,694,864 | 19:00:15 01/08/2026 |
| 31 | Toobit |
ETH/USDC | $1,864.05 | $186,116,480 | 18:57:15 01/08/2026 |
| 32 | Binance |
ETH/USDC | $1,864.91 | $171,395,418 | 18:56:54 01/08/2026 |
| 33 | Hyperliquid |
xyz:SKHY/USDC | $145.72 | $169,562,645 | 18:54:26 01/08/2026 |
| 34 |  Echobit |
BTC/USDC | $63,015.47 | $152,743,321 | 18:57:08 01/08/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9999 | $150,982,319 | 19:00:09 01/08/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $148,928,291 | 19:00:10 01/08/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9998 | $147,937,984 | 19:00:12 01/08/2026 |
| 38 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.28 | $141,398,512 | 18:54:26 01/08/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $135,952,257 | 18:57:07 01/08/2026 |
| 40 |  BTCC |
BTC/USDC | $63,015.39 | $135,072,744 | 18:57:08 01/08/2026 |
| 41 |  KCEX |
BTC/USDC | $62,984.74 | $133,369,453 | 18:57:15 01/08/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $132,493,191 | 18:57:07 01/08/2026 |
| 43 |  Hibt |
BTC/USDC | $63,016.85 | $123,829,672 | 18:51:09 01/08/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $63,014.12 | $122,251,595 | 18:57:11 01/08/2026 |
| 45 |  YEX |
BTC/USDC | $63,023.75 | $120,843,375 | 19:00:16 01/08/2026 |
| 46 | Hibt |
USDC/USDT | $0.9998 | $118,025,270 | 18:51:09 01/08/2026 |
| 47 | Biconomy.com |
ETH/USDC | $1,864.92 | $113,283,252 | 18:57:11 01/08/2026 |
| 48 |  SunX |
USDC/USDT | $0.9999 | $107,304,581 | 19:00:12 01/08/2026 |
| 49 | Binance |
SOL/USDC | $72.79 | $100,103,188 | 18:54:16 01/08/2026 |
| 50 | Hyperliquid |
xyz:SPCX/USDC | $108.96 | $99,960,106 | 18:54:26 01/08/2026 |
| 51 |  Bitunix |
BTC/USDC | $62,985.92 | $98,264,931 | 18:57:17 01/08/2026 |
| 52 |  Bitbaby |
BTC/USDC | $63,025.65 | $95,674,660 | 19:00:15 01/08/2026 |
| 53 |  LBank |
BTC/USDC | $63,015.39 | $92,953,853 | 18:57:09 01/08/2026 |
| 54 | Tapbit |
BTC/USDC | $63,015.39 | $90,622,701 | 18:57:07 01/08/2026 |
| 55 | BTCC |
ETH/USDC | $1,864.95 | $85,699,720 | 18:57:08 01/08/2026 |
| 56 | Hyperliquid |
SOL/USDC | $72.85 | $79,783,009 | 18:54:26 01/08/2026 |
| 57 | Toobit |
BTC/USDC | $63,014.13 | $79,448,122 | 18:57:12 01/08/2026 |
| 58 | KCEX |
ETH/USDC | $1,864.01 | $77,700,260 | 18:57:15 01/08/2026 |
| 59 |  Kraken |
USDC/EUR | $1.00 | $77,332,153 | 18:59:24 01/08/2026 |
| 60 |  Bit2Me |
USDC/EUR | $1.00 | $76,018,199 | 18:57:08 01/08/2026 |
| 61 | YEX |
ETH/USDC | $1,865.47 | $72,609,225 | 19:00:16 01/08/2026 |
| 62 | Hyperliquid |
xyz:SMSN/USDC | $163.83 | $71,322,156 | 18:54:26 01/08/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9999 | $70,397,109 | 19:00:10 01/08/2026 |
| 64 |  XT.COM |
USDC/USDT | $0.9998 | $69,516,634 | 18:57:08 01/08/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $68,410,905 | 19:00:08 01/08/2026 |
| 66 | XT.COM |
BTC/USDC | $63,015.39 | $67,530,959 | 18:57:08 01/08/2026 |
| 67 |  WEEX |
USDC/USDT | $0.9998 | $66,436,154 | 18:57:08 01/08/2026 |
| 68 | LBank |
ETH/USDC | $1,864.96 | $64,893,966 | 18:57:09 01/08/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9997 | $61,498,290 | 18:57:07 01/08/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $60,066,668 | 19:00:08 01/08/2026 |
| 71 | Bitbaby |
ETH/USDC | $1,865.97 | $59,258,557 | 19:00:15 01/08/2026 |
| 72 |  Zoomex |
USDC/USDT | $0.9998 | $57,403,564 | 18:54:10 01/08/2026 |
| 73 |  MEXC |
USDC/USDT | $0.9998 | $56,692,819 | 18:57:11 01/08/2026 |
| 74 | Bullish |
USDT/USDC | $0.9991 | $56,524,649 | 19:00:08 01/08/2026 |
| 75 |  Koinbay |
USDC/USDT | $0.9998 | $56,226,214 | 18:45:12 01/08/2026 |
| 76 |  Blockfinex |
USDC/USDT | $0.9998 | $56,105,646 | 19:00:10 01/08/2026 |
| 77 |  WHXEX |
USDC/USDT | $0.9998 | $56,105,646 | 19:00:09 01/08/2026 |
| 78 |  idax exchange |
USDC/USDT | $0.9998 | $56,105,646 | 19:00:09 01/08/2026 |
| 79 |  XXKK |
USDC/USDT | $0.9999 | $55,968,651 | 19:00:09 01/08/2026 |
| 80 | Hyperliquid |
xyz:AAPL/USDC | $307.42 | $55,776,791 | 18:54:26 01/08/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9998 | $53,256,014 | 18:54:11 01/08/2026 |
| 82 | Hyperliquid |
xyz:GOOGL/USDC | $353.71 | $52,585,537 | 18:54:26 01/08/2026 |
| 83 |  Phemex |
USDC/USDT | $1.00 | $52,476,545 | 18:57:08 01/08/2026 |
| 84 | Hyperliquid |
HYPE/USDC | $51.93 | $51,927,455 | 18:54:08 01/08/2026 |
| 85 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $51,848,840 | 18:56:21 01/08/2026 |
| 86 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $51,682,897 | 18:56:47 01/08/2026 |
| 87 | Bullish |
ETH/USDC | $1,865.19 | $51,269,409 | 19:00:08 01/08/2026 |
| 88 | Hyperliquid |
xyz:EWY/USDC | $157.21 | $50,773,042 | 18:54:26 01/08/2026 |
| 89 | Koinbay |
BTC/USDC | $63,007.40 | $50,252,443 | 18:45:12 01/08/2026 |
| 90 | WHXEX |
BTC/USDC | $63,023.80 | $50,139,321 | 19:00:09 01/08/2026 |
| 91 | idax exchange |
BTC/USDC | $63,023.80 | $50,139,311 | 19:00:09 01/08/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $0.9999 | $46,699,840 | 19:00:08 01/08/2026 |
| 93 |  x.me Exchange |
USDC/USDT | $0.9998 | $46,114,891 | 18:57:08 01/08/2026 |
| 94 |  EasiCoin |
USDC/USDT | $0.9998 | $45,971,825 | 19:00:10 01/08/2026 |
| 95 |  Foxbit |
USDC/BRL | $1.01 | $45,416,285 | 19:00:08 01/08/2026 |
| 96 | Binance |
BNB/USDC | $580.28 | $45,296,970 | 18:54:16 01/08/2026 |
| 97 | Hyperliquid |
xyz:CRCL/USDC | $61.46 | $45,200,538 | 18:54:26 01/08/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9999 | $44,941,955 | 19:00:09 01/08/2026 |
| 99 |  OKX |
USDC/USDT | $0.9998 | $44,923,784 | 18:56:23 01/08/2026 |
| 100 | Toobit |
ETH/USDC | $1,864.92 | $44,854,736 | 18:57:12 01/08/2026 |
| 101 |  Coins.ph |
USDC/PHP | $0.9999 | $43,772,305 | 19:00:12 01/08/2026 |
| 102 |  Niza.io |
USDC/USD | $0.9997 | $43,575,396 | 22:06:07 30/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $42,985,377 | 18:56:47 01/08/2026 |
| 104 | XT.COM |
ETH/USDC | $1,864.96 | $42,855,845 | 18:57:08 01/08/2026 |
| 105 |  Venus |
USDC/vUSDC | $0.9998 | $42,821,061 | 18:57:07 01/08/2026 |
| 106 | Tapbit |
ETH/USDC | $1,865.15 | $42,667,996 | 18:57:07 01/08/2026 |
| 107 |  Orca |
USDC/SOL | $0.9998 | $42,401,123 | 18:59:16 01/08/2026 |
| 108 | Hyperliquid |
xyz:NVDA/USDC | $199.82 | $42,234,294 | 18:54:26 01/08/2026 |
| 109 |  BitradeX |
USDC/USDT | $0.9998 | $42,068,727 | 18:54:10 01/08/2026 |
| 110 |  GroveX |
BTC/USDC | $63,023.04 | $40,925,558 | 19:00:07 01/08/2026 |
| 111 |  BingX |
USDC/USDT | $0.9998 | $40,144,385 | 18:57:12 01/08/2026 |
| 112 |  Project-X |
WHYPE/USDC | $52.13 | $40,022,329 | 18:59:51 01/08/2026 |
| 113 |  BlockFin |
USDC/USDT | $0.9998 | $39,976,757 | 19:00:11 01/08/2026 |
| 114 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $38,852,489 | 18:56:47 01/08/2026 |
| 115 | Hyperliquid |
xyz:TSLA/USDC | $309.39 | $38,754,664 | 18:54:26 01/08/2026 |
| 116 | Hyperliquid |
xyz:SILVER/USDC | $57.80 | $38,637,630 | 18:54:26 01/08/2026 |
| 117 | Hyperliquid |
xyz:INTC/USDC | $90.70 | $38,297,493 | 18:54:26 01/08/2026 |
| 118 | Niza.io |
USDC/EUR | $0.9998 | $38,039,691 | 22:06:07 30/07/2026 |
| 119 | Phemex |
BTC/USDC | $62,984.74 | $38,032,981 | 18:57:16 01/08/2026 |
| 120 | idax exchange |
ETH/USDC | $1,866.58 | $37,700,570 | 19:00:09 01/08/2026 |
| 121 | WHXEX |
ETH/USDC | $1,866.58 | $37,698,853 | 19:00:09 01/08/2026 |
| 122 | Koinbay |
ETH/USDC | $1,864.76 | $37,691,314 | 18:45:12 01/08/2026 |
| 123 | Kraken |
USDC/USD | $0.9998 | $36,743,921 | 18:59:24 01/08/2026 |
| 124 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,865.97 | $36,261,556 | 19:00:09 01/08/2026 |
| 125 | Lighter |
HYPE/USDC | $52.01 | $35,340,788 | 18:57:15 01/08/2026 |
| 126 | Binance |
XRP/USDC | $1.06 | $34,633,514 | 18:54:16 01/08/2026 |
| 127 | Hibt |
ETH/USDC | $1,864.64 | $34,321,400 | 18:51:09 01/08/2026 |
| 128 | LBank |
USDC/USDT | $0.9998 | $34,232,469 | 18:57:09 01/08/2026 |
| 129 | Binance |
FDUSD/USDC | $0.9970 | $34,114,893 | 18:56:54 01/08/2026 |
| 130 |  UZX |
USDC/USDT | $0.9998 | $34,077,848 | 18:57:13 01/08/2026 |
| 131 | Bullish |
EUR/USDC | $1.15 | $33,748,937 | 19:00:08 01/08/2026 |
| 132 |  ZKE |
USDC/USDT | $0.9998 | $33,680,775 | 19:00:12 01/08/2026 |
| 133 | MEXC |
BTC/USDC | $62,984.74 | $33,631,945 | 18:57:16 01/08/2026 |
| 134 | Hyperliquid |
xyz:AMZN/USDC | $269.43 | $33,596,544 | 18:54:26 01/08/2026 |
| 135 |  Gate |
USDC/USDT | $0.9998 | $33,026,792 | 18:56:54 01/08/2026 |
| 136 |  Backpack Exchange |
BTC/USDC | $62,988.54 | $32,440,897 | 18:57:15 01/08/2026 |
| 137 | Hyperliquid |
PUMP/USDC | $0.002155 | $32,259,770 | 18:54:26 01/08/2026 |
| 138 | Echobit |
ETH/USDC | $1,864.98 | $32,003,394 | 18:57:08 01/08/2026 |
| 139 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 140 |  Uniswap v3 (Base) |
WETH/USDC | $1,859.43 | $30,794,651 | 18:58:47 01/08/2026 |
| 141 | ZKE |
BTC/USDC | $63,023.80 | $30,076,771 | 19:00:12 01/08/2026 |
| 142 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,931,380 | 18:56:29 01/08/2026 |
| 143 | Phemex |
ETH/USDC | $1,863.98 | $29,907,065 | 18:57:16 01/08/2026 |
| 144 | Hyperliquid |
xyz:MRVL/USDC | $186.73 | $29,490,771 | 18:54:26 01/08/2026 |
| 145 | Hyperliquid |
xyz:MSFT/USDC | $460.64 | $29,209,222 | 18:54:26 01/08/2026 |
| 146 | Hyperliquid |
xyz:AMD/USDC | $474.32 | $28,106,344 | 18:54:26 01/08/2026 |
| 147 | SuperEx |
BTC/USDC | $63,047.14 | $28,084,957 | 19:00:10 01/08/2026 |
| 148 |  Hotcoin |
BTC/USDC | $63,015.22 | $27,946,263 | 18:57:20 01/08/2026 |
| 149 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $27,220,954 | 19:01:39 01/08/2026 |
| 150 | Lighter |
SOL/USDC | $72.84 | $26,865,854 | 18:57:15 01/08/2026 |
| 151 | Hotcoin |
ETH/USDC | $1,864.93 | $26,831,421 | 18:57:20 01/08/2026 |
| 152 |  Websea |
USDC/USDT | $0.9999 | $26,808,818 | 18:54:08 01/08/2026 |
| 153 | Hyperliquid |
xyz:GOLD/USDC | $4,049.34 | $25,968,730 | 18:54:26 01/08/2026 |
| 154 | Hyperliquid |
UBTC/USDC | $63,018.90 | $25,666,782 | 18:54:08 01/08/2026 |
| 155 | Hyperliquid |
ZEC/USDC | $464.00 | $24,767,249 | 18:54:26 01/08/2026 |
| 156 | Hyperliquid |
xyz:NBIS/USDC | $188.52 | $24,687,978 | 18:54:26 01/08/2026 |
| 157 |  BloFin |
USDC/USDT | $0.9998 | $24,644,376 | 18:48:12 01/08/2026 |
| 158 |  Ondo Stocks |
MUon/USDC | $823.60 | $24,424,886 | 18:42:11 01/08/2026 |
| 159 |  IndoEx |
ETH/USDC | $1,864.74 | $24,294,691 | 18:57:07 01/08/2026 |
| 160 | Aerodrome SlipStream |
WETH/USDC | $1,865.16 | $23,961,185 | 18:53:17 01/08/2026 |
| 161 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $23,475,884 | 18:56:54 01/08/2026 |
| 162 | Ondo Stocks |
USDON/USDC | $0.9998 | $23,439,753 | 18:42:11 01/08/2026 |
| 163 | OKX |
BTC/USDC | $63,012.32 | $23,256,063 | 18:56:23 01/08/2026 |
| 164 | MEXC |
XRP/USDC | $1.06 | $23,242,030 | 18:57:16 01/08/2026 |
| 165 |  CoinTR |
USDC/USDT | $0.9998 | $22,728,101 | 19:00:11 01/08/2026 |
| 166 |  Cofinex |
BTC/USDC | $62,995.65 | $22,653,729 | 19:00:15 01/08/2026 |
| 167 | ZKE |
ETH/USDC | $1,866.58 | $22,616,431 | 19:00:12 01/08/2026 |
| 168 | MEXC |
SOL/USDC | $72.78 | $22,454,532 | 18:57:16 01/08/2026 |
| 169 |  KuCoin |
USDC/USDT | $0.9997 | $22,336,444 | 18:56:53 01/08/2026 |
| 170 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $22,279,031 | 18:59:43 01/08/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,864.07 | $21,934,833 | 18:53:44 01/08/2026 |
| 172 | Azbit |
ETH/USDC | $1,864.95 | $21,918,161 | 18:57:07 01/08/2026 |
| 173 | KuCoin |
BTC/USDC | $63,007.62 | $21,792,744 | 18:56:23 01/08/2026 |
| 174 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,865.78 | $20,939,346 | 18:59:35 01/08/2026 |
| 175 | Toobit |
SOL/USDC | $72.78 | $20,372,195 | 18:57:15 01/08/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $72.82 | $20,229,362 | 19:00:15 01/08/2026 |
| 177 | Hyperliquid |
AAVE/USDC | $91.33 | $19,874,822 | 18:54:26 01/08/2026 |
| 178 |  P2B |
BTC/USDC | $63,018.11 | $19,864,647 | 18:54:07 01/08/2026 |
| 179 |  BYDFi |
BTC/USDC | $62,981.54 | $19,563,947 | 19:00:15 01/08/2026 |
| 180 | Hyperliquid |
xyz:META/USDC | $554.39 | $19,309,542 | 18:54:26 01/08/2026 |
| 181 |  WOO X Pro |
BTC/USDC | $63,020.45 | $18,608,956 | 19:00:16 01/08/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9997 | $18,482,330 | 18:57:07 01/08/2026 |
| 183 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $18,474,980 | 18:57:27 01/08/2026 |
| 184 | P2B |
ETH/USDC | $1,865.00 | $18,435,628 | 18:54:07 01/08/2026 |
| 185 | Binance |
DOGE/USDC | $0.06974 | $18,285,345 | 18:54:16 01/08/2026 |
| 186 | SuperEx |
ETH/USDC | $1,866.91 | $17,798,958 | 19:00:10 01/08/2026 |
| 187 |  Deribit |
BTC/USDC | $63,015.92 | $17,797,142 | 19:00:50 01/08/2026 |
| 188 | Backpack Exchange |
HYPE/USDC | $52.04 | $17,708,822 | 18:57:15 01/08/2026 |
| 189 |  Bitrue |
BTC/USDC | $63,015.40 | $17,277,582 | 18:57:08 01/08/2026 |
| 190 |  CoinChief |
USDC/USDT | $0.9998 | $17,263,034 | 18:57:07 01/08/2026 |
| 191 | Hyperliquid |
XRP/USDC | $1.06 | $17,058,184 | 18:54:26 01/08/2026 |
| 192 | Deribit |
ETH/USDC | $1,865.80 | $17,054,573 | 19:00:50 01/08/2026 |
| 193 | KuCoin |
ETH/USDC | $1,865.12 | $16,959,911 | 18:56:23 01/08/2026 |
| 194 | Kraken |
XBT/USDC | $63,024.96 | $16,832,541 | 18:59:54 01/08/2026 |
| 195 |  Bitbase |
BTC/USDC | $63,018.10 | $16,597,270 | 18:54:07 01/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,541,721 | 18:56:11 01/08/2026 |
| 197 | Lighter |
SNDK/USDC | $1,226.09 | $16,464,400 | 18:57:15 01/08/2026 |
| 198 |  BitKan |
USDC/USDT | $0.9999 | $16,457,267 | 19:00:09 01/08/2026 |
| 199 | Hyperliquid |
xyz:COIN/USDC | $146.09 | $16,427,518 | 18:54:26 01/08/2026 |
| 200 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $16,328,539 | 18:59:47 01/08/2026 |
| 201 | Binance |
USD1/USDC | $0.9989 | $16,307,074 | 18:56:42 01/08/2026 |
| 202 | YEX |
SOL/USDC | $72.81 | $16,186,590 | 19:00:16 01/08/2026 |
| 203 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,024,654 | 18:59:53 01/08/2026 |
| 204 | Hyperliquid |
DOGE/USDC | $0.06980 | $15,782,273 | 18:54:26 01/08/2026 |
| 205 | Bitbase |
USDC/USDT | $0.9998 | $15,672,425 | 18:54:07 01/08/2026 |
| 206 | YEX |
XAUT/USDC | $4,037.36 | $15,537,031 | 19:00:08 01/08/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.06 | $15,502,243 | 19:00:15 01/08/2026 |
| 208 | Kraken |
USDC/USDT | $0.9997 | $15,276,310 | 18:59:54 01/08/2026 |
| 209 |  CEEX exchange |
USDC/USDT | $0.9999 | $15,114,982 | 19:00:08 01/08/2026 |
| 210 | Bitunix |
ETH/USDC | $1,864.06 | $14,781,565 | 18:57:17 01/08/2026 |
| 211 | DigiFinex |
BTC/USDC | $63,015.39 | $14,740,935 | 18:57:07 01/08/2026 |
| 212 | Hotcoin |
USDC/USDT | $0.9998 | $14,718,915 | 18:57:20 01/08/2026 |
| 213 |  LATOKEN |
USDC/USDT | $0.9998 | $14,526,456 | 18:57:08 01/08/2026 |
| 214 |  Bitget |
USDC/USDT | $0.9998 | $14,280,783 | 18:54:53 01/08/2026 |
| 215 | Bybit |
BTC/USDC | $63,018.75 | $14,156,478 | 18:54:08 01/08/2026 |
| 216 | YEX |
USDC/USDT | $0.9998 | $13,841,097 | 19:00:08 01/08/2026 |
| 217 | Hyperliquid |
xyz:MSTR/USDC | $93.90 | $13,698,249 | 18:54:26 01/08/2026 |
| 218 | Lighter |
XAU/USDC | $4,051.53 | $13,657,416 | 18:57:15 01/08/2026 |
| 219 | CoinW |
USDC/USDT | $0.9999 | $13,296,586 | 18:57:07 01/08/2026 |
| 220 | Lighter |
SKHYNIXUSD/USDC | $1,100.40 | $13,034,298 | 18:57:15 01/08/2026 |
| 221 | Lighter |
WTI/USDC | $86.71 | $12,993,849 | 18:57:15 01/08/2026 |
| 222 | KCEX |
SOL/USDC | $72.77 | $12,851,066 | 18:57:15 01/08/2026 |
| 223 | OKX |
USDC/EUR | $1.00 | $12,800,398 | 18:56:54 01/08/2026 |
| 224 | Coinbase International Exchange |
SNDK/USDC | $1,220.91 | $12,555,988 | 19:00:15 01/08/2026 |
| 225 |  KlicklX |
USDC/USDT | $0.9998 | $12,506,174 | 19:00:12 01/08/2026 |
| 226 |  WhiteBIT |
USDC/USDT | $0.9999 | $12,483,100 | 18:57:11 01/08/2026 |
| 227 | Hyperliquid |
UNI/USDC | $4.06 | $12,441,285 | 18:54:26 01/08/2026 |
| 228 | KCEX |
BTC/USDC | $63,014.13 | $12,422,132 | 18:57:12 01/08/2026 |
| 229 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $12,406,040 | 17:54:47 01/08/2026 |
| 230 |  FMFW.io |
BTC/USDC | $63,023.89 | $12,195,094 | 18:57:07 01/08/2026 |
| 231 |  HitBTC |
BTC/USDC | $63,025.42 | $12,194,067 | 18:54:07 01/08/2026 |
| 232 |  Changelly |
BTC/USDC | $63,018.84 | $12,179,472 | 19:00:09 01/08/2026 |
| 233 | BYDFi |
ETH/USDC | $1,863.68 | $11,929,901 | 19:00:15 01/08/2026 |
| 234 | Azbit |
USDC/USDT | $0.9998 | $11,848,483 | 18:57:07 01/08/2026 |
| 235 |  MGBX |
BTC/USDC | $63,014.13 | $11,772,132 | 18:57:12 01/08/2026 |
| 236 |  Meteora DLMM |
USDC/SOL | $0.9998 | $11,441,268 | 18:56:28 01/08/2026 |
| 237 | EasiCoin |
BTC/USDC | $63,045.82 | $11,158,049 | 19:00:10 01/08/2026 |
| 238 | Hyperliquid |
xyz:JPY/USDC | $157.70 | $11,140,058 | 18:54:26 01/08/2026 |
| 239 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 240 | Bullish |
PENGU/USDC | $0.006000 | $11,057,678 | 19:00:08 01/08/2026 |
| 241 | Coinbase International Exchange |
META/USDC | $554.05 | $10,970,841 | 19:00:15 01/08/2026 |
| 242 | Hyperliquid |
xyz:CBRS/USDC | $195.05 | $10,925,315 | 18:54:26 01/08/2026 |
| 243 | BingX |
ETH/USDC | $1,863.91 | $10,915,420 | 18:57:18 01/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $10,876,175 | 18:55:59 01/08/2026 |
| 245 | DigiFinex |
ETH/USDC | $1,864.96 | $10,763,409 | 18:57:07 01/08/2026 |
| 246 | Hyperliquid |
LIT/USDC | $2.05 | $10,717,344 | 18:54:26 01/08/2026 |
| 247 | Bitbase |
ETH/USDC | $1,865.01 | $10,704,344 | 18:54:07 01/08/2026 |
| 248 |  B2Z Exchange |
BTC/USDC | $63,064.03 | $10,668,884 | 19:00:11 01/08/2026 |
| 249 |  BITmarkets |
BTC/USDC | $63,064.03 | $10,667,258 | 19:00:09 01/08/2026 |
| 250 | Binance |
ZEC/USDC | $463.46 | $10,651,111 | 18:54:16 01/08/2026 |
| 251 | Binance |
SOL/USDC | $72.81 | $10,521,090 | 18:56:42 01/08/2026 |
| 252 | MEXC |
SNDKSTOCK/USDC | $1,227.34 | $10,455,856 | 18:57:16 01/08/2026 |
| 253 | Aivora Exchange |
DOGE/USDC | $0.06979 | $10,452,624 | 19:00:15 01/08/2026 |
| 254 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $10,214,063 | 18:59:54 01/08/2026 |
| 255 |  Gemini |
BTC/USDC | $63,005.41 | $10,139,499 | 18:59:54 01/08/2026 |
| 256 | Bitbaby |
BTC/USDC | $63,021.94 | $10,100,751 | 19:00:07 01/08/2026 |
| 257 |  Nomiswap (Stable) |
USDT/USDC | $0.9990 | $10,002,274 | 18:59:52 01/08/2026 |
| 258 | BingX |
BNB/USDC | $579.79 | $9,969,171 | 18:57:18 01/08/2026 |
| 259 |  LMAX Digital |
USDC/USD | $0.9997 | $9,897,218 | 19:00:08 01/08/2026 |
| 260 | Deribit |
BTC/USDC | $63,038.27 | $9,786,261 | 19:00:50 01/08/2026 |
| 261 | MEXC |
ETH/USDC | $1,864.02 | $9,763,757 | 18:57:16 01/08/2026 |
| 262 | Deribit |
ETH/USDC | $1,865.86 | $9,609,252 | 19:00:50 01/08/2026 |
| 263 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $9,465,865 | 18:59:52 01/08/2026 |
| 264 | YEX |
ETH/USDC | $1,866.03 | $9,447,945 | 19:00:08 01/08/2026 |
| 265 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $9,407,837 | 18:59:45 01/08/2026 |
| 266 | WHXEX |
SOL/USDC | $72.86 | $9,249,532 | 19:00:09 01/08/2026 |
| 267 | idax exchange |
SOL/USDC | $72.86 | $9,249,532 | 19:00:09 01/08/2026 |
| 268 |  Orderly |
BTC/USDC | $63,022.21 | $9,138,377 | 19:03:16 01/08/2026 |
| 269 |  MemeMax |
BTC/USDC | $63,032.08 | $9,136,513 | 19:03:16 01/08/2026 |
| 270 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $9,027,416 | 18:56:51 01/08/2026 |
| 271 | YEX |
BTC/USDC | $63,021.79 | $8,982,566 | 19:00:08 01/08/2026 |
| 272 | Backpack Exchange |
ETH/USDC | $1,864.20 | $8,920,633 | 18:57:15 01/08/2026 |
| 273 | Hyperliquid |
xyz:CXMT/USDC | $7.42 | $8,813,311 | 18:54:26 01/08/2026 |
| 274 | Hyperliquid |
XMR/USDC | $363.07 | $8,809,092 | 18:54:26 01/08/2026 |
| 275 | Cofinex |
ETH/USDC | $1,864.64 | $8,564,248 | 19:00:15 01/08/2026 |
| 276 | Lighter |
MU/USDC | $822.32 | $8,517,742 | 18:57:15 01/08/2026 |
| 277 | Hyperliquid |
xyz:ORCL/USDC | $128.94 | $8,484,181 | 18:54:26 01/08/2026 |
| 278 | Bitget |
BTC/USDC | $63,003.79 | $8,471,908 | 18:54:53 01/08/2026 |
| 279 | Binance |
BNB/USDC | $579.88 | $8,309,592 | 18:56:42 01/08/2026 |
| 280 | BlockFin |
BTC/USDC | $63,044.96 | $8,297,763 | 19:00:11 01/08/2026 |
| 281 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $8,295,164 | 18:01:35 01/08/2026 |
| 282 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $8,278,038 | 18:57:12 01/08/2026 |
| 283 | Binance |
UNI/USDC | $4.05 | $8,122,564 | 18:54:16 01/08/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $72.79 | $8,056,737 | 18:57:15 01/08/2026 |
| 285 | Bullish |
USX/USDC | $1.00 | $7,993,436 | 19:00:08 01/08/2026 |
| 286 |  LeveX |
BTC/USDC | $63,022.55 | $7,990,370 | 19:00:15 01/08/2026 |
| 287 |  BitMart |
USDC/USDT | $0.9995 | $7,985,108 | 19:00:15 01/08/2026 |
| 288 |  Bitcastle |
BTC/USDC | $63,044.26 | $7,983,294 | 19:00:11 01/08/2026 |
| 289 | Coinbase International Exchange |
MSFT/USDC | $461.36 | $7,977,890 | 19:00:15 01/08/2026 |
| 290 |  Bybit EU |
BTC/USDC | $63,021.33 | $7,966,963 | 19:00:12 01/08/2026 |
| 291 | Bullish |
SOL/USDC | $72.83 | $7,940,225 | 19:00:08 01/08/2026 |
| 292 | MGBX |
ETH/USDC | $1,864.93 | $7,929,626 | 18:57:12 01/08/2026 |
| 293 | Hyperliquid |
NEAR/USDC | $1.66 | $7,845,247 | 18:54:26 01/08/2026 |
| 294 | KCEX |
ETH/USDC | $1,864.92 | $7,817,052 | 18:57:12 01/08/2026 |
| 295 | WEEX |
ETH/USDC | $1,864.96 | $7,712,386 | 18:57:08 01/08/2026 |
| 296 |  PointPay |
USDC/USDT | $0.9998 | $7,648,488 | 18:57:07 01/08/2026 |
| 297 |  AlphaX |
USDC/USDT | $0.9999 | $7,574,054 | 19:00:13 01/08/2026 |
| 298 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $7,566,511 | 18:55:38 01/08/2026 |
| 299 | MEXC |
MUSTOCK/USDC | $823.31 | $7,522,425 | 18:57:16 01/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $7,456,133 | 18:59:12 01/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,838,815,767 với tỷ giá $63,039.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.