USDC USDC
Xếp hạng #6
09:48:00 11/04/2026
Giá USDC (USDC)
$0.9998 0%
0.00001370 BTC
26,850 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $2,246.03 | $2,684,434,397 | 09:00:15 11/04/2026 |
| 2 |  Binance |
ETH/USDC | $2,243.77 | $2,588,781,719 | 08:54:16 11/04/2026 |
| 3 | Binance |
BTC/USDC | $72,937.32 | $2,482,210,914 | 08:54:16 11/04/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $72,981.55 | $2,310,618,051 | 09:00:15 11/04/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $84.69 | $2,106,331,463 | 09:00:15 11/04/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,269,493,984 | 08:56:42 11/04/2026 |
| 7 |  CoinW |
ETH/USDC | $2,244.13 | $1,187,787,618 | 08:57:15 11/04/2026 |
| 8 | CoinW |
BTC/USDC | $72,929.43 | $822,834,316 | 08:57:15 11/04/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $91.92 | $673,507,401 | 08:54:27 11/04/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $628,730,968 | 08:57:10 11/04/2026 |
| 11 |  Lighter |
BTC/USDC | $72,908.33 | $624,778,372 | 08:57:15 11/04/2026 |
| 12 |  Toobit |
BTC/USDC | $72,940.79 | $581,299,993 | 08:57:16 11/04/2026 |
| 13 |  NovaEx |
BTC/USDC | $72,957.66 | $497,901,399 | 09:00:15 11/04/2026 |
| 14 | NovaEx |
ETH/USDC | $2,244.26 | $475,762,213 | 09:00:15 11/04/2026 |
| 15 |  Bullish |
BTC/USDC | $72,945.79 | $457,033,599 | 09:00:12 11/04/2026 |
| 16 |  Azbit |
BTC/USDC | $72,970.28 | $371,987,818 | 08:57:09 11/04/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $360,469,768 | 08:57:07 11/04/2026 |
| 18 | Binance |
ETH/USDC | $2,245.39 | $354,142,136 | 08:56:42 11/04/2026 |
| 19 | Toobit |
ETH/USDC | $2,244.74 | $338,209,624 | 08:57:16 11/04/2026 |
| 20 |  BTDUex |
USDC/USDT | $0.9996 | $336,240,410 | 09:00:09 11/04/2026 |
| 21 | Lighter |
ETH/USDC | $2,243.98 | $320,468,205 | 08:57:15 11/04/2026 |
| 22 | Binance |
BTC/USDC | $72,956.09 | $317,691,815 | 08:56:52 11/04/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $287,071,415 | 08:54:07 11/04/2026 |
| 24 |  LBank |
USDC/USDT | $1.00 | $250,899,289 | 08:57:09 11/04/2026 |
| 25 | Binance |
SOL/USDC | $84.61 | $219,682,794 | 08:54:16 11/04/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $6,806.69 | $217,012,724 | 08:54:27 11/04/2026 |
| 27 |  Bybit |
USDC/USDT | $0.9998 | $216,245,164 | 08:54:09 11/04/2026 |
| 28 |  GroveX |
SOL/USDC | $84.69 | $198,956,447 | 08:57:13 11/04/2026 |
| 29 |  Aerodrome SlipStream |
WETH/USDC | $2,243.14 | $183,281,902 | 08:56:35 11/04/2026 |
| 30 |  BTCC |
ETH/USDC | $2,244.97 | $177,415,249 | 08:57:10 11/04/2026 |
| 31 |  KCEX |
BTC/USDC | $72,940.12 | $173,275,716 | 08:57:15 11/04/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $25,047.54 | $171,525,512 | 08:54:27 11/04/2026 |
| 33 |  BitradeX |
USDC/USDT | $0.9999 | $168,095,524 | 08:54:08 11/04/2026 |
| 34 |  Hibt |
BTC/USDC | $72,977.50 | $167,999,265 | 08:54:12 11/04/2026 |
| 35 | KCEX |
ETH/USDC | $2,244.73 | $162,669,064 | 08:57:15 11/04/2026 |
| 36 | BTCC |
BTC/USDC | $72,976.25 | $159,150,171 | 08:57:10 11/04/2026 |
| 37 |  YEX |
ETH/USDC | $2,244.31 | $156,130,034 | 09:00:16 11/04/2026 |
| 38 | YEX |
BTC/USDC | $72,957.66 | $155,729,436 | 09:00:16 11/04/2026 |
| 39 |  SunX |
USDC/USDT | $0.9996 | $133,980,103 | 09:00:12 11/04/2026 |
| 40 |  SuperEx |
USDC/USDT | $1.00 | $130,878,467 | 08:54:13 11/04/2026 |
| 41 | Hibt |
USDC/USDT | $0.9998 | $126,821,923 | 08:54:12 11/04/2026 |
| 42 | Bullish |
ETH/USDC | $2,244.18 | $125,224,886 | 09:00:12 11/04/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9998 | $119,248,682 | 08:57:09 11/04/2026 |
| 44 | Hyperliquid |
xyz:SILVER/USD | $75.79 | $118,962,120 | 08:54:27 11/04/2026 |
| 45 | Coinbase International Exchange |
XRP/USDC | $1.35 | $118,660,952 | 09:00:15 11/04/2026 |
| 46 | Bullish |
USDT/USDC | $1.00 | $117,166,590 | 09:00:12 11/04/2026 |
| 47 |  Bitbaby |
BTC/USDC | $72,928.53 | $116,648,315 | 08:57:16 11/04/2026 |
| 48 |  Aivora Exchange |
BTC/USDC | $72,957.06 | $116,515,321 | 09:00:17 11/04/2026 |
| 49 | Aivora Exchange |
ETH/USDC | $2,244.38 | $116,385,877 | 09:00:17 11/04/2026 |
| 50 | LBank |
BTC/USDC | $72,962.67 | $115,706,008 | 08:57:09 11/04/2026 |
| 51 | Bitbaby |
ETH/USDC | $2,244.60 | $115,421,379 | 08:57:16 11/04/2026 |
| 52 |  Biconomy.com |
ETH/USDC | $2,245.39 | $113,716,146 | 08:57:08 11/04/2026 |
| 53 | Biconomy.com |
BTC/USDC | $72,970.27 | $102,213,313 | 08:57:08 11/04/2026 |
| 54 |  MEXC |
BTC/USDC | $72,940.30 | $99,651,294 | 08:54:16 11/04/2026 |
| 55 | Tapbit |
BTC/USDC | $72,968.38 | $93,913,324 | 08:57:07 11/04/2026 |
| 56 | Coinbase International Exchange |
DOGE/USDC | $0.09361 | $92,707,005 | 09:00:15 11/04/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9996 | $88,870,546 | 09:00:14 11/04/2026 |
| 58 |  Ekbit |
USDC/USDT | $0.9997 | $88,851,747 | 09:00:09 11/04/2026 |
| 59 |  XT.COM |
USDC/USDT | $0.9999 | $88,572,123 | 08:57:11 11/04/2026 |
| 60 |  Bitunix |
BTC/USDC | $72,929.50 | $88,080,509 | 08:57:15 11/04/2026 |
| 61 |  ASTX |
USDC/USDT | $0.9997 | $88,066,902 | 09:00:12 11/04/2026 |
| 62 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $84,951,711 | 08:56:51 11/04/2026 |
| 63 |  Orca |
USDC/SOL | $0.9997 | $84,127,800 | 08:57:40 11/04/2026 |
| 64 |  BingX |
USDC/USDT | $0.9998 | $83,724,768 | 08:54:12 11/04/2026 |
| 65 | Binance |
ZEC/USDC | $370.15 | $82,201,626 | 08:54:16 11/04/2026 |
| 66 | GroveX |
BNB/USDC | $605.35 | $81,458,940 | 08:57:13 11/04/2026 |
| 67 |  P2B |
ETH/USDC | $2,245.39 | $81,129,947 | 08:57:10 11/04/2026 |
| 68 | Toobit |
BTC/USDC | $72,968.24 | $79,362,360 | 08:57:10 11/04/2026 |
| 69 |  BitGW Exchange |
USDC/USDT | $0.9999 | $76,213,085 | 08:54:09 11/04/2026 |
| 70 |  OKX |
USDC/USDT | $0.9998 | $75,888,320 | 08:56:53 11/04/2026 |
| 71 |  Gems Trade |
USDC/USDT | $0.9996 | $75,882,267 | 09:00:11 11/04/2026 |
| 72 | Tapbit |
ETH/USDC | $2,245.34 | $75,824,403 | 08:57:07 11/04/2026 |
| 73 | Toobit |
ETH/USDC | $2,246.08 | $74,985,049 | 08:57:10 11/04/2026 |
| 74 |  Coinone |
USDC/KRW | $1.00 | $74,773,527 | 08:56:24 11/04/2026 |
| 75 |  Venus |
USDC/vUSDC | $0.9999 | $73,537,850 | 08:57:09 11/04/2026 |
| 76 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,244.11 | $73,219,013 | 08:59:29 11/04/2026 |
| 77 |  Phemex |
BTC/USDC | $72,931.52 | $72,596,105 | 08:57:16 11/04/2026 |
| 78 | Binance |
XRP/USDC | $1.35 | $70,918,980 | 08:54:16 11/04/2026 |
| 79 | Hibt |
ETH/USDC | $2,245.06 | $70,808,748 | 08:54:12 11/04/2026 |
| 80 |  Kraken |
USDC/EUR | $1.00 | $70,219,747 | 08:59:54 11/04/2026 |
| 81 |  Koinbay |
ETH/USDC | $2,245.39 | $69,595,734 | 08:57:10 11/04/2026 |
| 82 |  Bit2Me |
USDC/EUR | $1.00 | $68,914,557 | 08:57:09 11/04/2026 |
| 83 |  WHXEX |
ETH/USDC | $2,244.79 | $68,697,715 | 09:00:10 11/04/2026 |
| 84 |  idax exchange |
ETH/USDC | $2,244.79 | $68,692,182 | 09:00:11 11/04/2026 |
| 85 | Lighter |
XAU/USDC | $4,743.95 | $68,458,444 | 08:57:15 11/04/2026 |
| 86 | P2B |
BTC/USDC | $72,970.27 | $67,038,669 | 08:57:10 11/04/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $42.01 | $66,603,630 | 08:54:09 11/04/2026 |
| 88 |  KuCoin |
BTC/USDC | $72,981.55 | $65,306,012 | 08:54:08 11/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $65,048,287 | 08:56:35 11/04/2026 |
| 90 | LBank |
ETH/USDC | $2,245.59 | $65,008,099 | 08:57:09 11/04/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9998 | $64,878,097 | 08:57:08 11/04/2026 |
| 92 | BingX |
ETH/USDC | $2,244.59 | $64,314,591 | 08:57:17 11/04/2026 |
| 93 | Bitbaby |
USDC/USDT | $0.9999 | $63,119,195 | 08:57:10 11/04/2026 |
| 94 |  CZR Exchange |
USDC/USDT | $0.9996 | $62,357,718 | 09:00:12 11/04/2026 |
| 95 | Lighter |
WTI/USDC | $92.41 | $61,064,350 | 08:57:15 11/04/2026 |
| 96 | Aivora Exchange |
USDC/USDT | $0.9997 | $61,055,139 | 09:00:10 11/04/2026 |
| 97 |  IMBX |
USDC/USDT | $0.9997 | $60,854,568 | 09:00:13 11/04/2026 |
| 98 |  KlicklX |
USDC/USDT | $0.9998 | $55,841,248 | 09:00:13 11/04/2026 |
| 99 |  DigiFinex |
USDC/USDT | $0.9996 | $53,037,364 | 09:00:11 11/04/2026 |
| 100 | Koinbay |
USDC/USDT | $0.9998 | $51,482,878 | 08:57:10 11/04/2026 |
| 101 | WHXEX |
USDC/USDT | $0.9996 | $51,434,671 | 09:00:10 11/04/2026 |
| 102 | idax exchange |
USDC/USDT | $0.9996 | $51,434,028 | 09:00:11 11/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $51,303,496 | 08:56:59 11/04/2026 |
| 104 | MEXC |
ETH/USDC | $2,243.72 | $51,211,596 | 08:54:16 11/04/2026 |
| 105 | Koinbay |
BTC/USDC | $72,966.29 | $50,938,487 | 08:57:10 11/04/2026 |
| 106 | WHXEX |
BTC/USDC | $72,969.40 | $50,636,756 | 09:00:10 11/04/2026 |
| 107 | idax exchange |
BTC/USDC | $72,969.40 | $50,636,707 | 09:00:11 11/04/2026 |
| 108 |  WEEX |
USDC/USDT | $0.9999 | $50,018,453 | 08:57:11 11/04/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $2,233.84 | $49,705,432 | 08:59:43 11/04/2026 |
| 110 | Binance |
USD1/USDC | $0.9993 | $49,312,129 | 08:56:42 11/04/2026 |
| 111 |  Echobit |
ETH/USDC | $2,245.85 | $48,138,215 | 08:57:10 11/04/2026 |
| 112 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $47,742,763 | 08:59:35 11/04/2026 |
| 113 |  Coinlocally |
USDC/USDT | $0.9996 | $46,933,804 | 09:00:08 11/04/2026 |
| 114 |  Cofinex |
BTC/USDC | $72,955.96 | $45,823,793 | 09:00:17 11/04/2026 |
| 115 |  Millionero |
BTC/USDC | $72,986.43 | $45,697,957 | 09:00:07 11/04/2026 |
| 116 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 117 | Lighter |
HYPE/USDC | $42.05 | $45,012,023 | 08:57:15 11/04/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USD | $4,745.05 | $44,072,651 | 08:54:27 11/04/2026 |
| 119 | Phemex |
USDC/USDT | $0.9998 | $43,019,272 | 08:57:10 11/04/2026 |
| 120 |  Bitget |
USDC/USDT | $0.9998 | $42,762,461 | 08:54:07 11/04/2026 |
| 121 |  Project-X |
WHYPE/USDC | $42.07 | $41,601,109 | 08:59:57 11/04/2026 |
| 122 | KuCoin |
ETH/USDC | $2,245.50 | $41,301,529 | 08:54:08 11/04/2026 |
| 123 |  ZKE |
ETH/USDC | $2,244.79 | $41,218,906 | 09:00:12 11/04/2026 |
| 124 | Lighter |
SOL/USDC | $84.64 | $40,921,602 | 08:57:15 11/04/2026 |
| 125 |  Ourbit |
USDC/USDT | $0.9999 | $40,395,390 | 08:57:09 11/04/2026 |
| 126 | Binance |
TAO/USDC | $256.66 | $40,384,736 | 08:56:52 11/04/2026 |
| 127 |  EasiCoin |
USDC/USDT | $0.9999 | $40,095,316 | 09:00:13 11/04/2026 |
| 128 | Echobit |
BTC/USDC | $72,968.34 | $39,796,821 | 08:57:10 11/04/2026 |
| 129 |  Fluid (Ethereum) |
USDC/USDT | $1.0000 | $39,651,271 | 09:00:47 11/04/2026 |
| 130 | MEXC |
SOL/USDC | $84.60 | $39,218,613 | 08:54:16 11/04/2026 |
| 131 | Bit2Me |
ETH/USDC | $2,245.87 | $38,945,818 | 08:57:09 11/04/2026 |
| 132 |  BitMart |
USDC/USDT | $0.9999 | $38,017,263 | 08:57:09 11/04/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,242.79 | $37,984,134 | 08:59:55 11/04/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9998 | $37,258,425 | 08:57:09 11/04/2026 |
| 135 | YEX |
USDC/USDT | $0.9996 | $36,894,318 | 09:00:09 11/04/2026 |
| 136 |  Coinstore |
USDC/USDT | $1.00 | $36,246,534 | 08:54:11 11/04/2026 |
| 137 |  Hotcoin |
ETH/USDC | $2,242.23 | $35,521,325 | 08:45:06 11/04/2026 |
| 138 | Bit2Me |
BTC/USDC | $72,968.37 | $34,961,340 | 08:57:09 11/04/2026 |
| 139 | Hotcoin |
BTC/USDC | $72,891.07 | $34,506,957 | 08:45:06 11/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $33,549,727 | 08:59:35 11/04/2026 |
| 141 |  Backpack Exchange |
BTC/USDC | $72,933.99 | $33,435,560 | 08:57:16 11/04/2026 |
| 142 | Phemex |
ETH/USDC | $2,243.92 | $33,355,747 | 08:57:16 11/04/2026 |
| 143 | SuperEx |
BTC/USDC | $72,978.04 | $32,453,316 | 08:54:13 11/04/2026 |
| 144 | YEX |
SOL/USDC | $84.65 | $32,160,629 | 09:00:16 11/04/2026 |
| 145 | Hyperliquid |
UBTC/USDC | $72,975.65 | $31,732,591 | 08:54:09 11/04/2026 |
| 146 | Toobit |
SOL/USDC | $84.64 | $31,585,725 | 08:57:16 11/04/2026 |
| 147 |  Gate |
USDC/USDT | $0.9999 | $31,122,763 | 08:56:54 11/04/2026 |
| 148 | ZKE |
USDC/USDT | $0.9996 | $30,860,803 | 09:00:12 11/04/2026 |
| 149 | Millionero |
ETH/USDC | $2,244.82 | $30,560,272 | 09:00:07 11/04/2026 |
| 150 | ZKE |
BTC/USDC | $72,969.40 | $30,382,052 | 09:00:12 11/04/2026 |
| 151 |  IndoEx |
ETH/USDC | $2,246.50 | $30,168,343 | 08:57:08 11/04/2026 |
| 152 | Binance |
SOL/USDC | $84.69 | $30,044,602 | 08:56:52 11/04/2026 |
| 153 | Kraken |
USDC/USD | $0.9999 | $29,471,876 | 08:59:54 11/04/2026 |
| 154 |  Coins.ph |
USDC/PHP | $1.00 | $29,308,824 | 08:54:09 11/04/2026 |
| 155 | KCEX |
SOL/USDC | $84.64 | $29,226,103 | 08:57:15 11/04/2026 |
| 156 |  UZX |
USDC/USDT | $0.9999 | $29,127,158 | 08:48:14 11/04/2026 |
| 157 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $28,749,255 | 08:59:23 11/04/2026 |
| 158 | Binance |
DOGE/USDC | $0.09355 | $28,680,315 | 08:54:16 11/04/2026 |
| 159 | CoinW |
USDC/USDT | $1.0000 | $28,023,677 | 08:48:07 11/04/2026 |
| 160 | MEXC |
USDC/USDT | $0.9998 | $27,675,500 | 08:54:07 11/04/2026 |
| 161 |  BVOX |
USDC/USDT | $0.9998 | $26,684,526 | 08:57:09 11/04/2026 |
| 162 | Hyperliquid |
xyz:TSLA/USD | $349.89 | $26,587,719 | 08:54:27 11/04/2026 |
| 163 | Binance |
BNB/USDC | $605.83 | $26,096,281 | 08:54:16 11/04/2026 |
| 164 | NovaEx |
USDC/USDT | $0.9996 | $25,187,315 | 09:00:10 11/04/2026 |
| 165 |  BYDFi |
ETH/USDC | $2,244.40 | $24,830,961 | 09:00:16 11/04/2026 |
| 166 | BYDFi |
BTC/USDC | $72,939.65 | $24,799,535 | 09:00:16 11/04/2026 |
| 167 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.36 | $24,688,343 | 08:56:53 11/04/2026 |
| 168 |  HTX |
USDC/USDT | $0.9998 | $24,341,051 | 08:59:24 11/04/2026 |
| 169 |  Bitrue |
BTC/USDC | $72,968.39 | $24,255,225 | 08:57:10 11/04/2026 |
| 170 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $22,142,962 | 08:59:50 11/04/2026 |
| 171 | Hyperliquid |
xyz:PLTR/USD | $128.28 | $21,939,994 | 08:54:27 11/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $21,842,501 | 08:59:11 11/04/2026 |
| 173 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,629,115 | 08:56:59 11/04/2026 |
| 174 | WEEX |
ETH/USDC | $2,245.88 | $21,616,314 | 08:57:11 11/04/2026 |
| 175 | Bybit |
BTC/USDC | $72,983.84 | $21,112,199 | 08:54:09 11/04/2026 |
| 176 |  Deribit |
BTC/USDC | $73,008.60 | $20,661,209 | 09:00:50 11/04/2026 |
| 177 |  Gemini |
BTC/USDC | $72,943.48 | $20,645,122 | 08:59:24 11/04/2026 |
| 178 | Hotcoin |
USDC/USDT | $0.9998 | $20,529,413 | 08:45:06 11/04/2026 |
| 179 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03550 | $20,479,098 | 09:02:49 11/04/2026 |
| 180 | DigiFinex |
ETH/USDC | $2,244.72 | $20,053,226 | 09:00:11 11/04/2026 |
| 181 | Hyperliquid |
XRP/USD | $1.35 | $19,985,807 | 08:54:27 11/04/2026 |
| 182 |  CoinTR |
USDC/USDT | $1.00 | $19,920,134 | 08:57:11 11/04/2026 |
| 183 |  Cryptomus |
BTC/USDC | $72,970.68 | $19,790,816 | 09:00:08 11/04/2026 |
| 184 | Millionero |
USDT/USDC | $0.9998 | $19,743,708 | 09:00:07 11/04/2026 |
| 185 | Bullish |
PYUSD/USDC | $1.00 | $19,571,170 | 09:00:12 11/04/2026 |
| 186 | Cofinex |
ETH/USDC | $2,244.43 | $19,360,849 | 09:00:17 11/04/2026 |
| 187 | Binance |
XRP/USDC | $1.35 | $18,989,352 | 08:56:52 11/04/2026 |
| 188 | DigiFinex |
BTC/USDC | $72,987.10 | $18,927,723 | 09:00:11 11/04/2026 |
| 189 |  Meteora DLMM |
USDC/SOL | $0.9996 | $18,889,772 | 08:59:45 11/04/2026 |
| 190 | LBank |
SOL/USDC | $84.68 | $18,841,460 | 08:57:09 11/04/2026 |
| 191 | YEX |
ETH/USDC | $2,245.62 | $18,828,748 | 09:00:09 11/04/2026 |
| 192 | YEX |
XAUT/USDC | $4,722.78 | $18,363,105 | 09:00:09 11/04/2026 |
| 193 | Hyperliquid |
xyz:NVDA/USD | $187.47 | $18,262,718 | 08:54:27 11/04/2026 |
| 194 |  CEEX exchange |
USDC/USDT | $0.9994 | $17,992,970 | 09:00:09 11/04/2026 |
| 195 | Drift Protocol |
BTC/USDC | $68,418.18 | $17,908,492 | 08:06:15 07/04/2026 |
| 196 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $17,782,241 | 08:58:37 11/04/2026 |
| 197 |  Niza.io |
USDC/EUR | $1.00 | $17,575,738 | 09:00:13 11/04/2026 |
| 198 | Lighter |
LIT/USDC | $1.18 | $17,552,387 | 08:57:15 11/04/2026 |
| 199 |  CoinChief |
USDC/USDT | $0.9999 | $17,230,843 | 08:57:08 11/04/2026 |
| 200 | BingX |
ETH/USDC | $2,245.12 | $17,140,933 | 08:54:12 11/04/2026 |
| 201 |  WhiteBIT |
ETH/USDC | $2,245.25 | $16,999,108 | 08:57:12 11/04/2026 |
| 202 | Hyperliquid |
xyz:SNDK/USD | $852.25 | $16,879,172 | 08:54:27 11/04/2026 |
| 203 |  Orderly |
BTC/USDC | $72,935.67 | $16,798,810 | 09:00:16 11/04/2026 |
| 204 | BingX |
BTC/USDC | $72,976.39 | $16,705,720 | 08:54:12 11/04/2026 |
| 205 | YEX |
BTC/USDC | $72,974.28 | $16,703,261 | 09:00:09 11/04/2026 |
| 206 |  AllinX |
USDC/USDT | $0.9996 | $16,318,790 | 09:00:09 11/04/2026 |
| 207 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $16,191,536 | 08:59:42 11/04/2026 |
| 208 | KCEX |
ETH/USDC | $2,245.40 | $16,070,890 | 08:57:10 11/04/2026 |
| 209 |  Websea |
USDC/USDT | $0.9999 | $16,039,130 | 08:57:09 11/04/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $84.65 | $15,709,498 | 08:57:16 11/04/2026 |
| 211 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $15,380,984 | 08:59:50 11/04/2026 |
| 212 | Hyperliquid |
kPEPE/USD | $0.003616 | $15,361,673 | 08:54:27 11/04/2026 |
| 213 | MEXC |
BTC/USDC | $72,969.59 | $15,246,869 | 08:54:07 11/04/2026 |
| 214 | BTCC |
SOL/USDC | $84.66 | $15,059,554 | 08:57:10 11/04/2026 |
| 215 |  Blackhole (CLMM) |
WAVAX/USDC | $9.35 | $15,052,697 | 08:59:31 11/04/2026 |
| 216 | Uniswap v3 (Base) |
WETH/USDC | $2,242.32 | $14,984,493 | 08:59:51 11/04/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $14,962,425 | 08:59:44 11/04/2026 |
| 218 | Binance |
1000PEPE/USDC | $0.003615 | $14,742,808 | 08:54:16 11/04/2026 |
| 219 |  Bitop |
USDC/USDT | $0.9997 | $14,585,440 | 09:00:17 11/04/2026 |
| 220 |  O2 Exchange |
USDT/USDC | $1.00 | $14,464,068 | 09:00:12 11/04/2026 |
| 221 |  Nivex |
USDC/USDT | $0.9997 | $14,411,723 | 09:00:08 11/04/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $72,952.94 | $14,316,506 | 09:00:09 11/04/2026 |
| 223 |  BITmarkets |
BTC/USDC | $72,956.38 | $14,315,989 | 09:00:09 11/04/2026 |
| 224 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.2231 | $14,225,887 | 08:59:45 11/04/2026 |
| 225 | KCEX |
BTC/USDC | $72,968.37 | $14,184,290 | 08:57:10 11/04/2026 |
| 226 | Bullish |
SOL/USDC | $84.66 | $14,168,009 | 09:00:12 11/04/2026 |
| 227 |  BloFin |
USDQ/USDC | $1.00 | $14,159,264 | 08:54:07 11/04/2026 |
| 228 | Bitunix |
ETH/USDC | $2,244.15 | $14,017,248 | 08:57:15 11/04/2026 |
| 229 | Binance |
ENA/USDC | $0.09419 | $13,771,310 | 08:54:16 11/04/2026 |
| 230 | Kraken |
USDC/USDT | $0.9998 | $13,728,480 | 08:59:54 11/04/2026 |
| 231 | Hyperliquid |
xyz:INTC/USD | $62.08 | $13,713,465 | 08:54:27 11/04/2026 |
| 232 |  CEX.IO |
USDC/EUR | $1.00 | $13,627,722 | 08:54:09 11/04/2026 |
| 233 | Bullish |
USDCV/USDC | $0.9990 | $13,584,889 | 09:00:12 11/04/2026 |
| 234 | Azbit |
ETH/USDC | $2,245.39 | $13,416,281 | 08:57:09 11/04/2026 |
| 235 | Binance |
ZEC/USDC | $372.07 | $13,199,261 | 08:56:52 11/04/2026 |
| 236 |  BitKan |
USDC/USDT | $0.9997 | $13,152,859 | 09:00:10 11/04/2026 |
| 237 | XT.COM |
ETH/USDC | $2,245.88 | $13,016,432 | 08:57:11 11/04/2026 |
| 238 | Hyperliquid |
xyz:MU/USD | $416.51 | $12,855,614 | 08:54:27 11/04/2026 |
| 239 | WhiteBIT |
BTC/USDC | $72,960.28 | $12,853,439 | 08:57:12 11/04/2026 |
| 240 | Binance |
USDC/USD | $1.00 | $12,539,576 | 08:56:52 11/04/2026 |
| 241 | Cryptomus |
ETH/USDC | $2,245.00 | $12,487,094 | 09:00:08 11/04/2026 |
| 242 | Lighter |
TAO/USDC | $256.82 | $12,466,437 | 08:57:15 11/04/2026 |
| 243 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $12,176,373 | 08:49:05 11/04/2026 |
| 244 | Koinbay |
XRP/USDC | $1.35 | $12,111,197 | 08:57:10 11/04/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $1.00 | $12,105,994 | 08:55:00 11/04/2026 |
| 246 | Orca |
PYUSD/USDC | $1.00 | $12,079,837 | 08:52:20 11/04/2026 |
| 247 | idax exchange |
XRP/USDC | $1.35 | $12,045,026 | 09:00:11 11/04/2026 |
| 248 | WHXEX |
XRP/USDC | $1.35 | $12,043,044 | 09:00:10 11/04/2026 |
| 249 | Toobit |
XRP/USDC | $1.35 | $11,696,169 | 08:57:16 11/04/2026 |
| 250 | Bitbaby |
ETH/USDC | $2,245.46 | $11,276,764 | 08:57:10 11/04/2026 |
| 251 | KuCoin |
USDC/USDT | $1.00 | $11,082,975 | 08:54:08 11/04/2026 |
| 252 | Backpack Exchange |
LIT/USDC | $1.18 | $10,848,759 | 08:57:16 11/04/2026 |
| 253 | Bitget |
BTC/USDC | $72,979.82 | $10,781,845 | 08:54:07 11/04/2026 |
| 254 | Bybit |
ETH/USDC | $2,245.71 | $10,708,932 | 08:54:09 11/04/2026 |
| 255 | YEX |
ZEC/USDC | $372.25 | $10,502,372 | 09:00:16 11/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $10,462,815 | 08:59:45 11/04/2026 |
| 257 | Deribit |
ETH/USDC | $2,244.83 | $10,458,570 | 09:00:50 11/04/2026 |
| 258 | Coinbase International Exchange |
ZEC/USDC | $372.31 | $10,323,061 | 09:00:15 11/04/2026 |
| 259 | Aivora Exchange |
SOL/USDC | $84.67 | $10,307,121 | 09:00:17 11/04/2026 |
| 260 | BingX |
BNB/USDC | $605.38 | $10,257,311 | 08:57:17 11/04/2026 |
| 261 |  BlockFin |
USDC/USDT | $0.9998 | $10,248,972 | 09:00:09 11/04/2026 |
| 262 | Binance |
SUI/USDC | $0.9388 | $10,204,048 | 08:54:16 11/04/2026 |
| 263 | Binance |
SUI/USDC | $0.9395 | $10,183,443 | 08:56:52 11/04/2026 |
| 264 | Binance |
FDUSD/USDC | $0.9999 | $10,124,839 | 08:56:52 11/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $10,123,929 | 08:56:54 11/04/2026 |
| 266 | Backpack Exchange |
ETH/USDC | $2,244.12 | $10,104,570 | 08:57:16 11/04/2026 |
| 267 | Millionero |
XRP/USDC | $1.35 | $10,098,665 | 09:00:07 11/04/2026 |
| 268 | BingX |
SOL/USDC | $84.64 | $9,990,034 | 08:57:17 11/04/2026 |
| 269 | Hyperliquid |
xyz:COPPER/USD | $5.91 | $9,954,872 | 08:54:27 11/04/2026 |
| 270 | Millionero |
SOL/USDC | $84.70 | $9,913,022 | 09:00:07 11/04/2026 |
| 271 | Binance |
ADA/USDC | $0.2536 | $9,864,534 | 08:54:16 11/04/2026 |
| 272 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $9,687,362 | 08:59:53 11/04/2026 |
| 273 | LBank |
XRP/USDC | $1.35 | $9,681,196 | 08:57:09 11/04/2026 |
| 274 | Bitbaby |
SOL/USDC | $84.64 | $9,679,513 | 08:57:16 11/04/2026 |
| 275 | Kraken |
XBT/USDC | $72,956.58 | $9,674,346 | 08:59:23 11/04/2026 |
| 276 | CEX.IO |
USDC/USDT | $0.9998 | $9,650,843 | 08:54:09 11/04/2026 |
| 277 | Bitbaby |
BTC/USDC | $72,966.14 | $9,572,673 | 08:57:10 11/04/2026 |
| 278 |  Qmall Exchange |
SOL/USDC | $88.62 | $9,566,992 | 09:00:11 11/04/2026 |
| 279 | BTCC |
XRP/USDC | $1.35 | $9,511,504 | 08:57:10 11/04/2026 |
| 280 |  Bitcastle |
BTC/USDC | $72,953.60 | $9,462,186 | 09:00:13 11/04/2026 |
| 281 | XT.COM |
BTC/USDC | $72,968.38 | $9,459,543 | 08:57:11 11/04/2026 |
| 282 | Binance |
U/USDC | $0.9999 | $9,394,482 | 08:56:42 11/04/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $72,757.87 | $9,318,707 | 08:59:31 11/04/2026 |
| 284 | Binance |
AVAX/USDC | $9.34 | $9,286,139 | 08:54:16 11/04/2026 |
| 285 | KCEX |
XRP/USDC | $1.35 | $9,230,514 | 08:57:15 11/04/2026 |
| 286 | Coinbase International Exchange |
ENA/USDC | $0.09401 | $9,202,539 | 09:00:15 11/04/2026 |
| 287 | Meteora DLMM |
USDC/SOL | $1.00 | $9,100,550 | 08:59:28 11/04/2026 |
| 288 | GroveX |
ETH/USDC | $2,246.78 | $8,978,444 | 08:57:13 11/04/2026 |
| 289 | Qmall Exchange |
ETH/USDC | $2,248.40 | $8,728,730 | 09:00:11 11/04/2026 |
| 290 | Binance |
WLFI/USDC | $0.08059 | $8,657,052 | 08:56:52 11/04/2026 |
| 291 |  PointPay |
USDC/USDT | $0.9999 | $8,647,296 | 08:57:08 11/04/2026 |
| 292 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $8,624,153 | 08:49:23 11/04/2026 |
| 293 | Hyperliquid |
xyz:CRWV/USD | $102.41 | $8,575,764 | 08:54:27 11/04/2026 |
| 294 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $8,540,934 | 08:59:52 11/04/2026 |
| 295 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $8,504,577 | 08:56:53 11/04/2026 |
| 296 | Azbit |
USDC/USDT | $0.9998 | $8,457,363 | 08:57:09 11/04/2026 |
| 297 | MEXC |
TAO/USDC | $256.51 | $8,414,600 | 08:54:07 11/04/2026 |
| 298 | Orca |
USDG/USDC | $1.00 | $8,371,936 | 08:43:37 11/04/2026 |
| 299 | Aerodrome SlipStream |
WETH/USDC | $2,242.18 | $8,339,318 | 08:56:51 11/04/2026 |
| 300 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $8,258,021 | 08:22:23 11/04/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/04/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,684,434,397 với tỷ giá $2,246.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.