USDC USDC
Xếp hạng #5
16:33:00 24/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001598 BTC
26,435 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,695.31 | $4,553,167,320 | 16:00:15 24/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,670.48 | $2,018,154,522 | 16:00:15 24/06/2026 |
| 3 |  Binance |
BTC/USDC | $62,663.40 | $1,743,531,393 | 15:54:16 24/06/2026 |
| 4 | Binance |
USDC/USDT | $0.9997 | $1,345,234,703 | 15:56:54 24/06/2026 |
| 5 | Binance |
ETH/USDC | $1,670.79 | $1,190,246,270 | 15:54:16 24/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $69.38 | $701,301,503 | 16:00:15 24/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9997 | $669,109,714 | 15:57:10 24/06/2026 |
| 8 |  Hyperliquid |
xyz:XYZ100/USD | $29,495.95 | $637,752,202 | 15:54:26 24/06/2026 |
| 9 |  Azbit |
BTC/USDC | $62,715.04 | $596,720,794 | 15:57:08 24/06/2026 |
| 10 |  Lighter |
BTC/USDC | $62,741.29 | $555,922,297 | 15:57:15 24/06/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9997 | $483,259,247 | 16:00:13 24/06/2026 |
| 12 |  Bullish |
BTC/USDC | $62,711.07 | $422,039,247 | 16:00:11 24/06/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $379,795,298 | 15:57:10 24/06/2026 |
| 14 | Hyperliquid |
xyz:SP500/USD | $7,375.89 | $366,431,588 | 15:54:26 24/06/2026 |
| 15 | Hyperliquid |
xyz:MU/USD | $1,091.53 | $364,527,750 | 15:54:26 24/06/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USD | $1,721.51 | $359,731,033 | 15:54:26 24/06/2026 |
| 17 |  Toobit |
BTC/USDC | $62,682.66 | $325,997,581 | 15:57:17 24/06/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $288,496,391 | 15:57:08 24/06/2026 |
| 19 |  CoinW |
BTC/USDC | $62,684.80 | $271,447,880 | 15:57:17 24/06/2026 |
| 20 | Lighter |
ETH/USDC | $1,672.02 | $263,956,310 | 15:57:15 24/06/2026 |
| 21 | CoinW |
ETH/USDC | $1,670.42 | $254,402,143 | 15:57:17 24/06/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $62,683.41 | $253,893,122 | 16:00:18 24/06/2026 |
| 23 | Binance |
BTC/USDC | $62,715.40 | $253,665,836 | 15:56:54 24/06/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $1,670.00 | $210,803,620 | 16:00:18 24/06/2026 |
| 25 | Hyperliquid |
xyz:SNDK/USD | $2,031.01 | $190,024,485 | 15:54:26 24/06/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9996 | $177,881,381 | 15:54:11 24/06/2026 |
| 27 | Toobit |
ETH/USDC | $1,670.37 | $173,435,862 | 15:57:17 24/06/2026 |
| 28 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $173,174,402 | 15:59:35 24/06/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9996 | $161,376,935 | 15:57:10 24/06/2026 |
| 30 |  LATOKEN |
USDC/USDT | $0.9997 | $156,063,966 | 15:51:08 24/06/2026 |
| 31 | Binance |
SOL/USDC | $69.26 | $149,527,799 | 15:54:16 24/06/2026 |
| 32 | Aivora Exchange |
USDC/USDT | $0.9997 | $142,525,788 | 16:00:12 24/06/2026 |
| 33 | Hyperliquid |
xyz:CL/USD | $72.00 | $140,563,008 | 15:54:26 24/06/2026 |
| 34 |  SuperEx |
USDC/USDT | $0.9997 | $138,464,875 | 15:54:12 24/06/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9996 | $134,274,154 | 16:00:13 24/06/2026 |
| 36 |  KCEX |
BTC/USDC | $62,682.75 | $133,081,284 | 15:57:15 24/06/2026 |
| 37 |  BTCC |
BTC/USDC | $62,701.78 | $128,436,760 | 15:57:09 24/06/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9996 | $122,788,345 | 15:57:11 24/06/2026 |
| 39 |  LBank |
BTC/USDC | $62,710.35 | $122,119,712 | 15:57:11 24/06/2026 |
| 40 | Hyperliquid |
xyz:SILVER/USD | $61.32 | $121,093,436 | 15:54:26 24/06/2026 |
| 41 | Hibt |
BTC/USDC | $62,713.44 | $114,895,538 | 15:57:10 24/06/2026 |
| 42 | Binance |
ETH/USDC | $1,671.46 | $110,809,098 | 15:56:54 24/06/2026 |
| 43 |  SunX |
USDC/USDT | $0.9997 | $108,040,145 | 16:00:08 24/06/2026 |
| 44 | Toobit |
BTC/USDC | $62,710.60 | $104,770,894 | 15:57:12 24/06/2026 |
| 45 |  YEX |
BTC/USDC | $62,682.56 | $102,154,966 | 15:57:16 24/06/2026 |
| 46 | Lighter |
XAU/USDC | $4,078.98 | $101,642,523 | 15:57:15 24/06/2026 |
| 47 |  XT.COM |
BTC/USDC | $62,713.45 | $100,723,981 | 15:57:11 24/06/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $1,670.56 | $100,704,964 | 15:57:01 24/06/2026 |
| 49 | Hyperliquid |
HYPE/USDC | $62.43 | $99,400,226 | 15:57:12 24/06/2026 |
| 50 |  Raydium (CLMM) |
USDC/SPYX | $0.9998 | $96,349,676 | 15:59:53 24/06/2026 |
| 51 |  Orca |
USDC/SOL | $0.9997 | $95,549,889 | 15:59:46 24/06/2026 |
| 52 |  Bitunix |
BTC/USDC | $62,674.55 | $89,958,798 | 15:54:17 24/06/2026 |
| 53 | Bullish |
USD/USDC | $1.00 | $88,402,555 | 16:00:11 24/06/2026 |
| 54 | KCEX |
ETH/USDC | $1,670.34 | $87,504,080 | 15:57:15 24/06/2026 |
| 55 |  Kraken |
USDC/EUR | $0.9997 | $87,288,298 | 15:59:54 24/06/2026 |
| 56 |  Bit2Me |
USDC/EUR | $0.9997 | $85,567,970 | 15:57:12 24/06/2026 |
| 57 |  Bitbaby |
BTC/USDC | $62,684.81 | $85,166,819 | 16:00:16 24/06/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9997 | $80,533,499 | 16:00:12 24/06/2026 |
| 59 | Hyperliquid |
xyz:INTC/USD | $135.07 | $77,550,416 | 15:54:26 24/06/2026 |
| 60 | Aerodrome SlipStream |
USDC/CBBTC | $0.9994 | $76,897,689 | 15:59:31 24/06/2026 |
| 61 | Bullish |
ETH/USDC | $1,671.40 | $76,395,601 | 16:00:11 24/06/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $62,706.24 | $75,452,273 | 15:57:08 24/06/2026 |
| 63 | Tapbit |
BTC/USDC | $62,707.43 | $74,310,686 | 15:57:10 24/06/2026 |
| 64 | YEX |
ETH/USDC | $1,670.34 | $72,646,059 | 15:57:16 24/06/2026 |
| 65 |  Phemex |
BTC/USDC | $62,682.70 | $69,494,019 | 15:57:17 24/06/2026 |
| 66 |  MEXC |
BTC/USDC | $62,679.90 | $65,812,171 | 15:57:16 24/06/2026 |
| 67 | XT.COM |
USDC/USDT | $0.9997 | $64,022,237 | 15:57:11 24/06/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9996 | $63,912,748 | 16:00:10 24/06/2026 |
| 69 | Bullish |
USDT/USDC | $0.9986 | $63,424,924 | 16:00:11 24/06/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $63,022,180 | 16:00:11 24/06/2026 |
| 71 | Lighter |
HYPE/USDC | $62.48 | $60,329,571 | 15:57:15 24/06/2026 |
| 72 | Bitbaby |
ETH/USDC | $1,670.08 | $59,298,288 | 16:00:16 24/06/2026 |
| 73 |  Project-X |
WHYPE/USDC | $62.57 | $58,204,559 | 15:59:41 24/06/2026 |
| 74 | Kraken |
USDC/USD | $0.9997 | $56,783,272 | 15:59:54 24/06/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9998 | $56,207,879 | 16:00:10 24/06/2026 |
| 76 | BTCC |
ETH/USDC | $1,671.36 | $55,559,266 | 15:57:09 24/06/2026 |
| 77 |  P2B |
BTC/USDC | $62,702.84 | $54,360,295 | 15:57:11 24/06/2026 |
| 78 | MEXC |
USDC/USDT | $0.9997 | $53,912,952 | 15:57:07 24/06/2026 |
| 79 |  XXKK |
USDC/USDT | $0.9997 | $53,291,245 | 16:00:12 24/06/2026 |
| 80 |  MemeMax |
BTC/USDC | $62,601.31 | $52,757,552 | 16:03:15 24/06/2026 |
| 81 |  Orderly |
BTC/USDC | $62,601.61 | $52,755,622 | 16:03:17 24/06/2026 |
| 82 |  Zoomex |
USDC/USDT | $0.9996 | $51,775,988 | 15:42:08 24/06/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9997 | $50,901,091 | 15:48:09 24/06/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9996 | $50,285,610 | 16:00:09 24/06/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9996 | $50,285,610 | 16:00:09 24/06/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9996 | $50,285,461 | 16:00:10 24/06/2026 |
| 87 |  WEEX |
USDC/USDT | $0.9995 | $49,381,997 | 15:57:13 24/06/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9997 | $49,154,801 | 15:57:08 24/06/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9996 | $48,827,276 | 16:00:11 24/06/2026 |
| 90 |  GroveX |
BTC/USDC | $62,700.89 | $47,742,797 | 15:57:07 24/06/2026 |
| 91 | Hyperliquid |
xyz:SMSN/USD | $219.58 | $47,506,966 | 15:54:26 24/06/2026 |
| 92 | Azbit |
BNB/USDC | $576.84 | $47,304,334 | 15:57:08 24/06/2026 |
| 93 |  Venus |
USDC/vUSDC | $0.9997 | $47,144,867 | 15:57:12 24/06/2026 |
| 94 |  Gems Trade |
USDC/USDT | $0.9997 | $46,707,941 | 16:00:13 24/06/2026 |
| 95 |  Bitbase |
USDC/USDT | $0.9997 | $45,887,527 | 15:51:11 24/06/2026 |
| 96 | Binance |
XRP/USDC | $1.10 | $45,511,236 | 15:54:16 24/06/2026 |
| 97 |  OKX |
USDC/USDT | $0.9997 | $45,252,835 | 15:56:54 24/06/2026 |
| 98 | Phemex |
USDC/USDT | $0.9995 | $44,394,049 | 15:57:09 24/06/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/USDC | $1,676.53 | $44,345,017 | 15:57:05 24/06/2026 |
| 100 | XT.COM |
ETH/USDC | $1,671.12 | $44,338,119 | 15:57:11 24/06/2026 |
| 101 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $42,928,583 | 16:02:55 24/06/2026 |
| 102 | LBank |
ETH/USDC | $1,671.22 | $42,750,535 | 15:57:11 24/06/2026 |
| 103 |  Echobit |
BTC/USDC | $62,708.75 | $41,987,722 | 15:57:12 24/06/2026 |
| 104 | Koinbay |
BTC/USDC | $62,683.51 | $41,810,416 | 15:48:09 24/06/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9995 | $41,643,809 | 16:00:08 24/06/2026 |
| 106 | Tapbit |
ETH/USDC | $1,671.36 | $40,579,397 | 15:57:10 24/06/2026 |
| 107 | WHXEX |
BTC/USDC | $62,720.28 | $40,048,621 | 16:00:09 24/06/2026 |
| 108 | idax exchange |
BTC/USDC | $62,720.28 | $40,048,621 | 16:00:09 24/06/2026 |
| 109 | Phemex |
ETH/USDC | $1,670.55 | $39,885,713 | 15:57:17 24/06/2026 |
| 110 | Aerodrome Slipstream 3 |
WETH/USDC | $1,670.09 | $39,148,399 | 16:02:35 24/06/2026 |
| 111 |  BitradeX |
USDC/USDT | $0.9997 | $38,921,121 | 15:48:15 24/06/2026 |
| 112 | Lighter |
SOL/USDC | $69.39 | $38,729,468 | 15:57:15 24/06/2026 |
| 113 |  BingX |
USDC/USDT | $0.9997 | $38,261,461 | 15:48:07 24/06/2026 |
| 114 |  VOOX Exchange |
USDC/USDT | $0.9997 | $38,020,271 | 15:57:11 24/06/2026 |
| 115 |  Coinlocally |
USDC/USDT | $0.9996 | $37,778,430 | 16:00:10 24/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $36,569,084 | 15:59:35 24/06/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,671.14 | $36,063,971 | 15:57:08 24/06/2026 |
| 118 |  BlockFin |
USDC/USDT | $0.9997 | $35,218,281 | 16:00:11 24/06/2026 |
| 119 | Toobit |
ETH/USDC | $1,671.12 | $34,851,890 | 15:57:12 24/06/2026 |
| 120 | Hyperliquid |
UBTC/USDC | $62,712.35 | $34,127,225 | 15:57:12 24/06/2026 |
| 121 | Hyperliquid |
xyz:GOLD/USD | $4,077.61 | $33,333,659 | 15:54:26 24/06/2026 |
| 122 |  Backpack Exchange |
BTC/USDC | $62,688.45 | $32,553,359 | 15:57:15 24/06/2026 |
| 123 |  BitMart |
USDC/USDT | $0.9997 | $31,612,186 | 15:57:12 24/06/2026 |
| 124 | Hyperliquid |
xyz:NVDA/USD | $201.36 | $31,476,264 | 15:54:26 24/06/2026 |
| 125 | Lighter |
SPCX/USDC | $157.84 | $31,200,061 | 15:57:15 24/06/2026 |
| 126 |  UZX |
USDC/USDT | $0.9996 | $31,081,419 | 15:57:09 24/06/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $69.35 | $30,861,000 | 16:00:18 24/06/2026 |
| 128 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,672.45 | $30,207,889 | 15:57:51 24/06/2026 |
| 129 |  ZKE |
USDC/USDT | $0.9996 | $30,171,277 | 16:00:09 24/06/2026 |
| 130 | Orca |
USDC/SPYX | $0.9998 | $29,936,635 | 15:59:53 24/06/2026 |
| 131 | LBank |
USDC/USDT | $0.9997 | $29,852,915 | 15:57:11 24/06/2026 |
| 132 |  Bitget |
USDC/USDT | $0.9998 | $29,802,949 | 15:54:08 24/06/2026 |
| 133 | Binance |
BNB/USDC | $577.03 | $29,596,782 | 15:54:16 24/06/2026 |
| 134 |  Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $28,642,913 | 15:32:11 24/06/2026 |
| 135 |  Bitrue |
BTC/USDC | $62,713.47 | $27,810,325 | 15:57:11 24/06/2026 |
| 136 | P2B |
ETH/USDC | $1,671.12 | $27,654,392 | 15:57:11 24/06/2026 |
| 137 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,162,846 | 15:59:35 24/06/2026 |
| 138 |  IndoEx |
ETH/USDC | $1,670.78 | $26,797,885 | 16:00:07 24/06/2026 |
| 139 | Aivora Exchange |
XRP/USDC | $1.10 | $26,737,575 | 16:00:18 24/06/2026 |
| 140 | MEXC |
XRP/USDC | $1.10 | $26,219,357 | 15:57:16 24/06/2026 |
| 141 | Binance |
ZEC/USDC | $414.45 | $26,206,616 | 15:54:16 24/06/2026 |
| 142 |  Coins.ph |
USDC/PHP | $1.00 | $26,145,103 | 16:00:11 24/06/2026 |
| 143 | SuperEx |
BTC/USDC | $62,692.67 | $26,085,864 | 15:54:12 24/06/2026 |
| 144 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $26,015,606 | 15:56:30 24/06/2026 |
| 145 | Binance |
USD1/USDC | $0.9990 | $25,987,593 | 15:56:54 24/06/2026 |
| 146 | Koinbay |
ETH/USDC | $1,670.93 | $25,958,657 | 15:48:09 24/06/2026 |
| 147 | Binance |
USDC/USD | $0.9998 | $25,924,220 | 15:56:54 24/06/2026 |
| 148 | Kraken |
XBT/USDC | $62,710.18 | $25,803,303 | 15:59:25 24/06/2026 |
| 149 | WHXEX |
ETH/USDC | $1,671.20 | $25,572,350 | 16:00:09 24/06/2026 |
| 150 | idax exchange |
ETH/USDC | $1,671.20 | $25,571,441 | 16:00:09 24/06/2026 |
| 151 | Bit2Me |
BTC/USDC | $62,706.34 | $25,184,259 | 15:57:12 24/06/2026 |
| 152 |  Hotcoin |
BTC/USDC | $62,702.90 | $24,571,570 | 15:59:56 24/06/2026 |
| 153 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $24,326,868 | 15:59:43 24/06/2026 |
| 154 | Hyperliquid |
xyz:MSTR/USD | $105.46 | $24,104,980 | 15:54:26 24/06/2026 |
| 155 | Toobit |
USDC/USDT | $0.9997 | $24,089,485 | 15:57:12 24/06/2026 |
| 156 | Hyperliquid |
xyz:TSLA/USD | $384.14 | $24,085,207 | 15:54:26 24/06/2026 |
| 157 | ZKE |
BTC/USDC | $62,721.10 | $24,028,881 | 16:00:09 24/06/2026 |
| 158 | Hyperliquid |
XRP/USD | $1.10 | $23,852,205 | 15:57:26 24/06/2026 |
| 159 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $23,717,973 | 15:59:50 24/06/2026 |
| 160 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.06147 | $23,689,686 | 15:58:53 24/06/2026 |
| 161 | Toobit |
SOL/USDC | $69.31 | $23,498,769 | 15:57:17 24/06/2026 |
| 162 | KCEX |
SOL/USDC | $69.31 | $23,323,913 | 15:57:15 24/06/2026 |
| 163 | Azbit |
ETH/USDC | $1,671.73 | $22,708,698 | 15:57:08 24/06/2026 |
| 164 | Hotcoin |
ETH/USDC | $1,671.15 | $22,637,720 | 15:59:56 24/06/2026 |
| 165 | CoinW |
USDC/USDT | $0.9998 | $22,576,389 | 15:51:08 24/06/2026 |
| 166 |  CEEX exchange |
USDC/USDT | $0.9996 | $22,240,264 | 16:00:08 24/06/2026 |
| 167 | Hibt |
ETH/USDC | $1,671.22 | $22,140,119 | 15:57:10 24/06/2026 |
| 168 |  Gate |
USDC/USDT | $0.9996 | $22,120,459 | 15:56:54 24/06/2026 |
| 169 | Binance |
SOL/USDC | $69.39 | $21,963,346 | 15:56:54 24/06/2026 |
| 170 |  Niza.io |
USDC/EUR | $0.9996 | $21,754,311 | 16:00:07 24/06/2026 |
| 171 |  BloFin |
USDC/USDT | $0.9997 | $21,316,967 | 15:45:07 24/06/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,670.70 | $21,217,687 | 15:59:55 24/06/2026 |
| 173 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $21,102,399 | 15:50:35 24/06/2026 |
| 174 | Bullish |
EUR/USDC | $1.14 | $20,937,319 | 16:00:11 24/06/2026 |
| 175 | YEX |
SOL/USDC | $69.32 | $20,800,337 | 15:57:16 24/06/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9998 | $20,391,209 | 16:00:11 24/06/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $0.9997 | $20,247,242 | 15:56:54 24/06/2026 |
| 178 | Hyperliquid |
xyz:GOOGL/USD | $348.59 | $20,239,330 | 15:54:26 24/06/2026 |
| 179 | Binance |
WLD/USDC | $0.5295 | $20,216,979 | 15:54:16 24/06/2026 |
| 180 |  Cofinex |
BTC/USDC | $62,678.12 | $20,140,449 | 16:00:15 24/06/2026 |
| 181 | Bybit |
BTC/USDC | $62,711.19 | $19,845,605 | 15:54:11 24/06/2026 |
| 182 | Kraken |
USDC/USDT | $0.9997 | $19,431,037 | 15:59:25 24/06/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9997 | $19,286,007 | 15:57:10 24/06/2026 |
| 184 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $18,456,598 | 15:59:43 24/06/2026 |
| 185 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $18,068,791 | 14:22:47 24/06/2026 |
| 186 | Echobit |
ETH/USDC | $1,671.30 | $17,987,827 | 15:57:12 24/06/2026 |
| 187 | Binance |
XRP/USDC | $1.10 | $17,880,725 | 15:56:42 24/06/2026 |
| 188 |  BYDFi |
BTC/USDC | $62,631.82 | $17,599,677 | 16:00:16 24/06/2026 |
| 189 |  CoinChief |
USDC/USDT | $0.9997 | $17,501,055 | 15:57:09 24/06/2026 |
| 190 | Lighter |
XAG/USDC | $61.36 | $17,352,962 | 15:57:15 24/06/2026 |
| 191 |  KuCoin |
BTC/USDC | $62,694.26 | $17,345,907 | 15:50:23 24/06/2026 |
| 192 | Bullish |
PYUSD/USDC | $1.00 | $17,055,086 | 16:00:11 24/06/2026 |
| 193 | Backpack Exchange |
HYPE/USDC | $62.52 | $16,805,160 | 15:57:15 24/06/2026 |
| 194 | Bullish |
SOL/USDC | $69.38 | $16,627,416 | 16:00:11 24/06/2026 |
| 195 |  WOO X Pro |
USDC/USDT | $0.9997 | $16,373,829 | 16:00:07 24/06/2026 |
| 196 |  Figure Markets |
YLDS/USDC | $0.9997 | $16,121,166 | 16:00:10 24/06/2026 |
| 197 | KuCoin |
USDC/USDT | $0.9996 | $16,010,848 | 15:50:23 24/06/2026 |
| 198 | Hotcoin |
USDC/USDT | $0.9997 | $15,991,904 | 15:59:56 24/06/2026 |
| 199 | WOO X Pro |
BTC/USDC | $62,683.41 | $15,963,587 | 16:00:16 24/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $15,865,105 | 15:59:23 24/06/2026 |
| 201 | MEXC |
ETH/USDC | $1,670.49 | $15,751,414 | 15:57:16 24/06/2026 |
| 202 | ZKE |
ETH/USDC | $1,671.19 | $15,342,955 | 16:00:09 24/06/2026 |
| 203 |  Gemini |
BTC/USDC | $62,707.51 | $15,255,912 | 15:59:54 24/06/2026 |
| 204 | Binance |
EUR/USDC | $1.14 | $15,167,895 | 15:56:54 24/06/2026 |
| 205 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1735 | $15,108,886 | 15:59:57 24/06/2026 |
| 206 | YEX |
XAUT/USDC | $4,064.87 | $14,884,791 | 16:00:11 24/06/2026 |
| 207 | Lighter |
MU/USDC | $1,093.79 | $14,775,937 | 15:57:15 24/06/2026 |
| 208 | Bitunix |
ETH/USDC | $1,671.37 | $14,590,340 | 15:54:17 24/06/2026 |
| 209 | Uniswap v3 (Base) |
WETH/USDC | $1,670.43 | $14,384,421 | 15:59:47 24/06/2026 |
| 210 |  CEX.IO |
USDC/EUR | $0.9997 | $14,373,114 | 15:48:12 24/06/2026 |
| 211 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $14,371,187 | 15:54:07 24/06/2026 |
| 212 | Niza.io |
USDC/USD | $0.9997 | $14,196,313 | 16:00:07 24/06/2026 |
| 213 | Backpack Exchange |
ETH/USDC | $1,670.99 | $14,003,491 | 15:57:15 24/06/2026 |
| 214 |  B2Z Exchange |
BTC/USDC | $62,745.85 | $13,929,027 | 16:00:11 24/06/2026 |
| 215 |  BITmarkets |
BTC/USDC | $62,747.41 | $13,928,709 | 16:00:08 24/06/2026 |
| 216 | DigiFinex |
BTC/USDC | $62,714.21 | $13,816,429 | 16:00:10 24/06/2026 |
| 217 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $13,803,360 | 15:59:58 24/06/2026 |
| 218 | Binance |
DOGE/USDC | $0.07896 | $13,718,536 | 15:54:16 24/06/2026 |
| 219 | Aivora Exchange |
DOGE/USDC | $0.07902 | $13,677,487 | 16:00:18 24/06/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9997 | $13,032,109 | 16:00:08 24/06/2026 |
| 221 | Bullish |
USDCV/USDC | $0.9993 | $12,947,608 | 16:00:11 24/06/2026 |
| 222 | BingX |
ETH/USDC | $1,670.35 | $12,731,305 | 15:57:17 24/06/2026 |
| 223 | Hyperliquid |
xyz:MSFT/USD | $372.52 | $12,574,251 | 15:54:26 24/06/2026 |
| 224 | Binance |
SUI/USDC | $0.7005 | $12,520,333 | 15:54:16 24/06/2026 |
| 225 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $12,515,231 | 15:59:48 24/06/2026 |
| 226 |  Bitstamp by Robinhood |
USDC/EUR | $0.9996 | $12,487,719 | 15:59:23 24/06/2026 |
| 227 | MEXC |
SOL/USDC | $69.33 | $12,424,751 | 15:57:16 24/06/2026 |
| 228 | Hyperliquid |
xyz:AMD/USD | $528.77 | $12,359,720 | 15:54:26 24/06/2026 |
| 229 | YEX |
USDC/USDT | $0.9997 | $12,310,022 | 16:00:11 24/06/2026 |
| 230 | Hyperliquid |
xyz:PLTR/USD | $115.88 | $12,149,114 | 15:54:26 24/06/2026 |
| 231 |  Nivex |
USDC/USDT | $0.9996 | $11,879,193 | 16:00:07 24/06/2026 |
| 232 | Koinbay |
XRP/USDC | $1.10 | $11,875,554 | 15:48:09 24/06/2026 |
| 233 | WHXEX |
XRP/USDC | $1.10 | $11,801,636 | 16:00:09 24/06/2026 |
| 234 | idax exchange |
XRP/USDC | $1.10 | $11,797,994 | 16:00:09 24/06/2026 |
| 235 | KCEX |
BTC/USDC | $62,717.64 | $11,776,241 | 15:57:08 24/06/2026 |
| 236 | SuperEx |
ETH/USDC | $1,672.17 | $11,756,015 | 15:54:12 24/06/2026 |
| 237 | BYDFi |
ETH/USDC | $1,669.65 | $11,472,169 | 16:00:16 24/06/2026 |
| 238 |  KlicklX |
USDC/USDT | $0.9997 | $11,369,181 | 16:00:10 24/06/2026 |
| 239 | BTCC |
SOL/USDC | $69.34 | $11,014,421 | 15:57:09 24/06/2026 |
| 240 |  DeepBook Protocol |
SUI/USDC | $0.7009 | $10,975,928 | 15:57:08 24/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9987 | $10,927,390 | 15:59:57 24/06/2026 |
| 242 | KuCoin |
ETH/USDC | $1,670.65 | $10,900,647 | 15:50:23 24/06/2026 |
| 243 | BitMart |
USDC/USDT | $0.9991 | $10,859,350 | 15:57:15 24/06/2026 |
| 244 | CEX.IO |
USDC/USDT | $0.9996 | $10,790,298 | 15:48:12 24/06/2026 |
| 245 | Binance |
AVAX/USDC | $6.39 | $10,521,750 | 15:54:16 24/06/2026 |
| 246 | Orca |
CBBTC/USDC | $62,727.50 | $10,483,467 | 15:58:18 24/06/2026 |
| 247 | Kraken |
USDC/GBP | $0.9996 | $10,213,786 | 15:59:54 24/06/2026 |
| 248 | EasiCoin |
BTC/USDC | $62,705.32 | $10,182,245 | 16:00:08 24/06/2026 |
| 249 | Azbit |
USDC/USDT | $0.9997 | $10,143,522 | 15:57:08 24/06/2026 |
| 250 | Hyperliquid |
xyz:CRWV/USD | $106.54 | $10,040,718 | 15:54:26 24/06/2026 |
| 251 | BingX |
BNB/USDC | $577.08 | $9,759,236 | 15:57:17 24/06/2026 |
| 252 | WEEX |
ETH/USDC | $1,671.22 | $9,609,490 | 15:57:13 24/06/2026 |
| 253 | BlockFin |
BTC/USDC | $62,706.99 | $9,480,164 | 16:00:11 24/06/2026 |
| 254 | Bitbaby |
BTC/USDC | $62,719.89 | $9,411,162 | 16:00:10 24/06/2026 |
| 255 | Hyperliquid |
xyz:ARM/USD | $379.06 | $9,389,744 | 15:54:26 24/06/2026 |
| 256 | Raydium (CLMM) |
CARDS/USDC | $0.3037 | $9,388,161 | 15:59:17 24/06/2026 |
| 257 | Bitget |
BTC/USDC | $62,701.59 | $9,360,164 | 15:54:08 24/06/2026 |
| 258 | Hyperliquid |
xyz:AAPL/USD | $293.49 | $9,343,399 | 15:54:26 24/06/2026 |
| 259 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9992 | $9,285,187 | 15:56:39 24/06/2026 |
| 260 | Binance |
BNB/USDC | $577.03 | $9,180,618 | 15:56:54 24/06/2026 |
| 261 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $9,128,833 | 15:58:23 24/06/2026 |
| 262 | Orderly |
ETH/USDC | $1,666.97 | $9,056,372 | 16:03:17 24/06/2026 |
| 263 | MemeMax |
ETH/USDC | $1,667.01 | $9,056,248 | 16:03:15 24/06/2026 |
| 264 | LBank |
SOL/USDC | $69.35 | $9,038,114 | 15:57:11 24/06/2026 |
| 265 | BTCC |
XRP/USDC | $1.10 | $8,986,534 | 15:57:09 24/06/2026 |
| 266 | KuCoin |
USDT/USDC | $0.9988 | $8,959,445 | 15:50:23 24/06/2026 |
| 267 | MEXC |
BTC/USDC | $62,725.01 | $8,924,135 | 15:57:07 24/06/2026 |
| 268 | Gemini |
ETH/USDC | $1,670.56 | $8,871,435 | 15:59:54 24/06/2026 |
| 269 | Raydium (CLMM) |
USDC/QQQX | $1.00 | $8,765,444 | 15:59:50 24/06/2026 |
| 270 | Bullish |
EURC/USDC | $1.14 | $8,726,015 | 16:00:11 24/06/2026 |
| 271 | LBank |
XRP/USDC | $1.10 | $8,545,123 | 15:57:11 24/06/2026 |
| 272 | Azbit |
SOL/USDC | $69.34 | $8,529,314 | 15:57:08 24/06/2026 |
| 273 | BlockFin |
SOL/USDC | $69.39 | $8,523,728 | 16:00:11 24/06/2026 |
| 274 | Meteora DLMM |
USDC/SPCX | $0.9991 | $8,500,812 | 15:57:06 24/06/2026 |
| 275 | WOO X Pro |
USDC/USDT | $0.9991 | $8,432,679 | 16:00:16 24/06/2026 |
| 276 |  WhiteBIT |
BTC/USDC | $62,713.32 | $8,403,591 | 15:57:07 24/06/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $69.35 | $8,354,755 | 15:57:15 24/06/2026 |
| 278 |  Websea |
USDC/USDT | $0.9996 | $8,337,807 | 15:54:12 24/06/2026 |
| 279 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9992 | $8,284,281 | 15:56:39 24/06/2026 |
| 280 | Bitbase |
BTC/USDC | $62,653.86 | $8,279,289 | 15:51:11 24/06/2026 |
| 281 | Orca |
USDC/TSLAX | $1.00 | $8,261,027 | 15:59:53 24/06/2026 |
| 282 | Binance |
ZEC/USDC | $415.33 | $8,124,513 | 15:56:42 24/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,646.62 | $8,094,990 | 15:57:51 24/06/2026 |
| 284 | Binance |
NEAR/USDC | $1.95 | $8,009,395 | 15:54:16 24/06/2026 |
| 285 | Bitrue |
USDC/USDT | $0.9996 | $7,847,523 | 15:57:11 24/06/2026 |
| 286 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $7,833,825 | 15:59:03 24/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9986 | $7,729,782 | 15:53:11 24/06/2026 |
| 288 | Hyperliquid |
xyz:AMZN/USD | $233.21 | $7,720,260 | 15:54:26 24/06/2026 |
| 289 | Ondo Global Markets |
SOXXon/USDC | $612.22 | $7,529,565 | 15:54:07 24/06/2026 |
| 290 | WhiteBIT |
USDC/USDT | $0.9996 | $7,525,746 | 15:57:07 24/06/2026 |
| 291 | Binance |
TAO/USDC | $221.53 | $7,478,187 | 15:56:54 24/06/2026 |
| 292 | Project-X |
WHYPE/USDC | $62.63 | $7,389,932 | 15:59:22 24/06/2026 |
| 293 | Lighter |
LIT/USDC | $1.56 | $7,384,494 | 15:57:15 24/06/2026 |
| 294 | Toobit |
XRP/USDC | $1.10 | $7,347,364 | 15:57:17 24/06/2026 |
| 295 | Bitbaby |
SOL/USDC | $69.33 | $7,346,460 | 16:00:16 24/06/2026 |
| 296 | YEX |
BTC/USDC | $62,713.65 | $7,306,541 | 16:00:11 24/06/2026 |
| 297 |  Bitcastle |
BTC/USDC | $62,719.89 | $7,297,263 | 16:00:11 24/06/2026 |
| 298 | WHXEX |
SOL/USDC | $69.40 | $7,263,188 | 16:00:09 24/06/2026 |
| 299 | idax exchange |
SOL/USDC | $69.40 | $7,263,188 | 16:00:09 24/06/2026 |
| 300 | Bullish |
RLUSD/USDC | $1.00 | $7,248,744 | 16:00:11 24/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,553,167,320 với tỷ giá $62,695.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.