USDC USDC
Xếp hạng #6
17:43:00 17/09/2026
Giá USDC (USDC)
$0.9999 0%
0.00001311 BTC
25,844 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,263.37 | $5,010,157,553 | 17:03:16 17/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $3,648,182,739 | 17:00:09 17/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,430.46 | $3,445,272,490 | 17:03:16 17/09/2026 |
| 4 |  Binance |
USDC/USDT | $0.9998 | $3,376,167,285 | 16:56:54 17/09/2026 |
| 5 | Binance |
BTC/USDC | $76,420.78 | $3,308,421,730 | 16:54:17 17/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $76,479.30 | $3,082,826,830 | 16:54:26 17/09/2026 |
| 7 | Binance |
ETH/USDC | $2,435.50 | $2,585,747,886 | 16:54:17 17/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,673,660,647 | 17:00:12 17/09/2026 |
| 9 |  Echobit |
BTC/USDC | $76,432.93 | $1,528,701,119 | 16:57:08 17/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,437.83 | $1,503,183,377 | 16:54:26 17/09/2026 |
| 11 |  CoinW |
BTC/USDC | $76,401.71 | $1,488,472,894 | 16:57:18 17/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,435.87 | $1,282,190,168 | 16:57:18 17/09/2026 |
| 13 | Hyperliquid |
ZEC/USDC | $1,357.59 | $991,497,067 | 16:54:26 17/09/2026 |
| 14 |  Azbit |
BTC/USDC | $76,433.79 | $803,244,698 | 16:57:08 17/09/2026 |
| 15 |  Lighter |
BTC/USDC | $76,405.91 | $779,905,677 | 17:00:15 17/09/2026 |
| 16 |  Bullish |
BTC/USDC | $76,458.92 | $585,569,244 | 16:54:10 17/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,429.43 | $567,026,881 | 17:03:16 17/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $80.02 | $546,600,156 | 16:54:26 17/09/2026 |
| 19 | EdgeX |
BTC/USDC | $76,239.37 | $490,080,335 | 17:03:16 17/09/2026 |
| 20 | Lighter |
ETH/USDC | $2,436.88 | $428,359,550 | 17:00:15 17/09/2026 |
| 21 |  WEEX |
BTC/USDC | $76,433.79 | $426,225,469 | 16:57:10 17/09/2026 |
| 22 | Binance |
BTC/USDC | $76,439.57 | $423,342,729 | 16:56:42 17/09/2026 |
| 23 |  ASTX |
USDC/USDT | $0.9998 | $404,529,112 | 17:00:13 17/09/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,610.74 | $378,079,701 | 16:54:26 17/09/2026 |
| 25 |  Deribit |
BTC/USDC | $76,634.43 | $357,158,219 | 16:24:58 17/09/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $76,360.72 | $352,395,119 | 17:00:17 17/09/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9998 | $352,121,087 | 17:00:13 17/09/2026 |
| 28 |  Toobit |
BTC/USDC | $76,402.38 | $334,048,622 | 16:57:15 17/09/2026 |
| 29 | Echobit |
ETH/USDC | $2,437.19 | $327,674,043 | 16:57:08 17/09/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9998 | $325,630,067 | 17:00:12 17/09/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9998 | $320,778,651 | 17:00:11 17/09/2026 |
| 32 |  Tapbit |
USDC/USDT | $0.9998 | $320,472,683 | 16:57:08 17/09/2026 |
| 33 | WEEX |
USDC/USDT | $0.9998 | $316,350,597 | 16:57:10 17/09/2026 |
| 34 |  OKX |
USDC/USDT | $0.9998 | $314,668,270 | 16:56:24 17/09/2026 |
| 35 |  Gems Trade |
USDC/USDT | $0.9998 | $314,431,433 | 17:00:12 17/09/2026 |
| 36 | Coinbase International Exchange |
SOL/USDC | $99.70 | $313,385,538 | 17:03:16 17/09/2026 |
| 37 | Binance |
ETH/USDC | $2,437.26 | $310,592,354 | 16:56:54 17/09/2026 |
| 38 | Aivora Exchange |
ETH/USDC | $2,435.56 | $308,900,906 | 17:00:17 17/09/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $307,742,533 | 16:57:10 17/09/2026 |
| 40 |  OrangeX |
USDC/USDT | $0.9998 | $293,676,283 | 16:51:07 17/09/2026 |
| 41 |  Variational |
BTC/USDC | $76,362.30 | $277,734,973 | 17:03:16 17/09/2026 |
| 42 | Binance |
SOL/USDC | $100.13 | $271,834,886 | 16:54:17 17/09/2026 |
| 43 |  Hibt |
USDC/USDT | $0.9998 | $269,999,926 | 16:57:08 17/09/2026 |
| 44 | Hyperliquid |
xyz:XYZ100/USDC | $29,260.52 | $262,015,452 | 16:54:26 17/09/2026 |
| 45 | Toobit |
ETH/USDC | $2,436.07 | $261,237,380 | 16:57:15 17/09/2026 |
| 46 | Binance |
ZEC/USDC | $1,355.44 | $248,694,296 | 16:54:17 17/09/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9998 | $219,405,323 | 16:54:11 17/09/2026 |
| 48 |  BlockFin |
USDC/USDT | $0.9998 | $214,156,209 | 17:00:10 17/09/2026 |
| 49 |  KCEX |
BTC/USDC | $76,400.54 | $213,089,144 | 16:57:15 17/09/2026 |
| 50 |  BTCC |
BTC/USDC | $76,456.33 | $211,698,292 | 16:57:09 17/09/2026 |
| 51 |  LBank |
BTC/USDC | $76,433.78 | $204,724,866 | 16:57:09 17/09/2026 |
| 52 | Variational |
ETH/USDC | $2,435.31 | $203,354,172 | 17:03:16 17/09/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9998 | $202,694,678 | 17:00:10 17/09/2026 |
| 54 | Hyperliquid |
SOL/USDC | $100.21 | $195,655,228 | 16:54:26 17/09/2026 |
| 55 | EdgeX |
SOL/USDC | $99.64 | $194,440,241 | 17:03:16 17/09/2026 |
| 56 | Hibt |
BTC/USDC | $76,432.98 | $193,903,947 | 16:57:08 17/09/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $189,833,209 | 16:54:10 17/09/2026 |
| 58 | Hyperliquid |
xyz:SKHX/USDC | $1,272.61 | $189,617,557 | 16:54:26 17/09/2026 |
| 59 |  YEX |
BTC/USDC | $76,348.43 | $189,364,460 | 17:00:16 17/09/2026 |
| 60 | KCEX |
ETH/USDC | $2,436.01 | $188,803,122 | 16:57:15 17/09/2026 |
| 61 |  Biconomy.com |
ETH/USDC | $2,439.45 | $187,534,063 | 16:48:09 17/09/2026 |
| 62 | Biconomy.com |
BTC/USDC | $76,503.96 | $183,398,000 | 16:48:09 17/09/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USDC | $64.00 | $180,440,833 | 16:54:26 17/09/2026 |
| 64 | Hyperliquid |
xyz:CL/USDC | $96.44 | $177,242,015 | 16:54:26 17/09/2026 |
| 65 |  Orca |
USDC/SOL | $0.9999 | $169,171,155 | 16:58:45 17/09/2026 |
| 66 | Bullish |
ETH/USDC | $2,436.83 | $164,594,288 | 16:54:10 17/09/2026 |
| 67 |  IMBX |
USDC/USDT | $0.9998 | $161,674,764 | 17:00:13 17/09/2026 |
| 68 |  Coinbase Exchange |
USDT/USDC | $0.9990 | $160,855,428 | 16:56:29 17/09/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9999 | $160,581,471 | 16:57:10 17/09/2026 |
| 70 | Echobit |
XRP/USDC | $1.30 | $159,880,909 | 16:57:08 17/09/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9998 | $157,820,749 | 17:00:09 17/09/2026 |
| 72 | BTCC |
ETH/USDC | $2,437.00 | $155,275,319 | 16:57:09 17/09/2026 |
| 73 |  Cofinex |
ETH/USDC | $2,435.17 | $154,731,807 | 17:00:15 17/09/2026 |
| 74 |  Bitbaby |
BTC/USDC | $76,359.42 | $154,659,332 | 17:00:16 17/09/2026 |
| 75 |  Bitbase |
BTC/USDC | $76,465.54 | $151,154,168 | 16:48:17 17/09/2026 |
| 76 | Binance |
XRP/USDC | $1.30 | $150,143,812 | 16:54:17 17/09/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $2,453.18 | $144,801,756 | 16:59:45 17/09/2026 |
| 78 | YEX |
ETH/USDC | $2,435.26 | $143,665,662 | 17:00:16 17/09/2026 |
| 79 |  Bitunix |
BTC/USDC | $76,420.78 | $140,958,099 | 16:54:16 17/09/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9999 | $139,658,983 | 17:00:07 17/09/2026 |
| 81 |  BVOX |
USDC/USDT | $0.9998 | $134,935,983 | 16:57:07 17/09/2026 |
| 82 |  BloFin |
USDC/USDT | $0.9998 | $128,695,803 | 16:57:09 17/09/2026 |
| 83 | Toobit |
BTC/USDC | $76,433.78 | $127,109,010 | 16:57:09 17/09/2026 |
| 84 | Bitbaby |
ETH/USDC | $2,435.08 | $126,338,605 | 17:00:16 17/09/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9998 | $124,967,124 | 17:00:14 17/09/2026 |
| 87 |  idax exchange |
USDC/USDT | $0.9998 | $124,792,112 | 17:00:10 17/09/2026 |
| 88 |  Ourbit |
USDC/USDT | $0.9998 | $124,414,276 | 16:57:07 17/09/2026 |
| 89 | Tapbit |
BTC/USDC | $76,443.99 | $122,704,593 | 16:57:08 17/09/2026 |
| 90 |  Backpack Exchange |
BTC/USDC | $76,401.24 | $122,052,041 | 16:57:15 17/09/2026 |
| 91 | Hyperliquid |
xyz:SPCX/USDC | $152.98 | $119,895,335 | 16:54:26 17/09/2026 |
| 92 |  Bitget |
USDC/USDT | $0.9997 | $119,292,010 | 16:56:21 17/09/2026 |
| 93 |  MEXC |
USDC/USDT | $0.9998 | $118,979,570 | 16:57:08 17/09/2026 |
| 94 |  Kraken |
USDC/EUR | $1.00 | $117,951,216 | 16:59:55 17/09/2026 |
| 95 | Bitbase |
ETH/USDC | $2,438.10 | $115,934,984 | 16:48:17 17/09/2026 |
| 96 |  Bit2Me |
USDC/EUR | $1.00 | $115,257,746 | 17:00:11 17/09/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9998 | $112,004,786 | 16:57:08 17/09/2026 |
| 98 | Bullish |
USDT/USDC | $0.9991 | $110,898,783 | 16:54:10 17/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $109,130,231 | 16:59:35 17/09/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $107,899,967 | 16:56:11 17/09/2026 |
| 102 | XT.COM |
BTC/USDC | $76,433.79 | $105,866,612 | 16:57:10 17/09/2026 |
| 103 | EdgeX |
XAU/USDC | $4,308.53 | $105,202,142 | 17:03:16 17/09/2026 |
| 104 | Hyperliquid |
xyz:GOLD/USDC | $4,309.64 | $104,251,326 | 16:54:26 17/09/2026 |
| 105 | Hyperliquid |
xyz:SNDK/USDC | $1,544.26 | $103,984,231 | 16:54:26 17/09/2026 |
| 106 | Tapbit |
ETH/USDC | $2,437.59 | $102,559,230 | 16:57:08 17/09/2026 |
| 107 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,438.84 | $100,095,878 | 16:59:04 17/09/2026 |
| 108 |  XXKK |
USDC/USDT | $0.9998 | $96,507,960 | 17:00:11 17/09/2026 |
| 109 | Hyperliquid |
XRP/USDC | $1.30 | $94,214,168 | 16:54:26 17/09/2026 |
| 110 | LBank |
ETH/USDC | $2,437.16 | $93,627,106 | 16:57:09 17/09/2026 |
| 111 |  Phemex |
USDC/USDT | $0.9997 | $93,582,081 | 16:57:09 17/09/2026 |
| 112 | Kraken |
USDC/USD | $0.9998 | $93,430,303 | 16:59:55 17/09/2026 |
| 113 | Azbit |
BNB/USDC | $725.69 | $90,311,661 | 16:57:08 17/09/2026 |
| 114 |  BingX |
USDC/USDT | $0.9999 | $89,793,047 | 16:48:10 17/09/2026 |
| 115 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.84 | $88,297,205 | 16:54:26 17/09/2026 |
| 116 | Lighter |
ZEC/USDC | $1,354.41 | $88,192,546 | 17:00:15 17/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,437.18 | $85,013,120 | 16:57:09 17/09/2026 |
| 118 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 119 |  GroveX |
BTC/USDC | $76,407.44 | $82,317,706 | 17:00:08 17/09/2026 |
| 120 |  SunX |
USDC/USDT | $0.9998 | $81,978,702 | 17:00:09 17/09/2026 |
| 121 | BlockFin |
BTC/USDC | $76,398.50 | $81,522,515 | 17:00:10 17/09/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $80.00 | $80,259,985 | 16:54:09 17/09/2026 |
| 123 |  UZX |
USDC/USDT | $0.9999 | $78,448,865 | 16:54:11 17/09/2026 |
| 124 | XT.COM |
ETH/USDC | $2,437.19 | $76,804,667 | 16:57:10 17/09/2026 |
| 125 | LBank |
USDC/USDT | $0.9998 | $76,587,033 | 16:57:09 17/09/2026 |
| 126 | Hyperliquid |
UBTC/USDC | $76,440.61 | $76,425,972 | 16:54:09 17/09/2026 |
| 127 | Hyperliquid |
xyz:INTC/USDC | $103.45 | $75,054,280 | 16:54:26 17/09/2026 |
| 128 |  ZKE |
USDC/USDT | $0.9998 | $74,976,526 | 17:00:12 17/09/2026 |
| 129 | Hyperliquid |
xyz:SKHY/USDC | $178.58 | $74,571,368 | 16:54:26 17/09/2026 |
| 130 |  Project-X |
WHYPE/USDC | $79.85 | $74,468,702 | 16:59:53 17/09/2026 |
| 131 | Hyperliquid |
NEAR/USDC | $2.82 | $73,901,514 | 16:54:26 17/09/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $0.9998 | $73,131,557 | 16:57:10 17/09/2026 |
| 133 | Deribit |
ETH/USDC | $2,444.12 | $72,864,078 | 16:24:58 17/09/2026 |
| 134 | Cofinex |
BTC/USDC | $76,349.73 | $69,005,492 | 17:00:15 17/09/2026 |
| 135 | Binance |
BNB/USDC | $725.79 | $68,971,703 | 16:54:17 17/09/2026 |
| 136 | Hyperliquid |
xyz:CRCL/USDC | $83.46 | $68,891,713 | 16:54:26 17/09/2026 |
| 137 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 138 | Koinbay |
BTC/USDC | $76,400.72 | $67,820,862 | 17:00:14 17/09/2026 |
| 139 | idax exchange |
BTC/USDC | $76,399.75 | $67,399,977 | 17:00:10 17/09/2026 |
| 140 | EdgeX |
XRP/USDC | $1.29 | $66,067,185 | 17:03:16 17/09/2026 |
| 141 |  Zoomex |
USDC/USDT | $0.9999 | $66,036,231 | 16:48:08 17/09/2026 |
| 142 | MEXC |
BTC/USDC | $76,401.51 | $65,419,859 | 16:57:16 17/09/2026 |
| 143 |  EasiCoin |
USDC/USDT | $0.9998 | $64,683,959 | 17:00:07 17/09/2026 |
| 144 | Echobit |
SOL/USDC | $100.13 | $64,048,727 | 16:57:08 17/09/2026 |
| 145 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 146 | Hibt |
ETH/USDC | $2,437.16 | $62,093,453 | 16:57:08 17/09/2026 |
| 147 | Koinbay |
ETH/USDC | $2,436.83 | $60,462,216 | 17:00:14 17/09/2026 |
| 148 | idax exchange |
ETH/USDC | $2,436.63 | $59,720,741 | 17:00:10 17/09/2026 |
| 149 | Binance |
XRP/USDC | $1.30 | $59,202,629 | 16:56:54 17/09/2026 |
| 150 | Hyperliquid |
ARB/USDC | $0.1634 | $56,599,441 | 16:54:26 17/09/2026 |
| 151 | Lighter |
HYPE/USDC | $79.83 | $56,493,969 | 17:00:15 17/09/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,440.16 | $55,491,054 | 16:59:45 17/09/2026 |
| 153 | Hyperliquid |
xyz:MU/USDC | $942.21 | $55,400,271 | 16:54:26 17/09/2026 |
| 154 | WEEX |
ETH/USDC | $2,437.19 | $54,900,325 | 16:57:10 17/09/2026 |
| 155 | Azbit |
ETH/USDC | $2,436.68 | $53,740,130 | 16:57:08 17/09/2026 |
| 156 | Phemex |
BTC/USDC | $76,396.01 | $52,800,683 | 16:57:16 17/09/2026 |
| 157 | Hyperliquid |
LIT/USDC | $4.88 | $52,308,000 | 16:54:26 17/09/2026 |
| 158 | Bybit |
BTC/USDC | $76,451.01 | $51,828,522 | 16:54:11 17/09/2026 |
| 159 | BlockFin |
XRP/USDC | $1.30 | $51,426,159 | 17:00:10 17/09/2026 |
| 160 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,439.30 | $50,983,163 | 17:02:51 17/09/2026 |
| 161 | Deribit |
XRP/USDC | $1.31 | $50,161,833 | 16:24:58 17/09/2026 |
| 162 | Hyperliquid |
PONS/USDC | $0.6520 | $49,732,508 | 16:54:26 17/09/2026 |
| 163 | Hyperliquid |
xyz:DRAM/USDC | $56.08 | $49,723,160 | 16:54:26 17/09/2026 |
| 164 | Binance |
SOL/USDC | $100.17 | $49,124,172 | 16:56:54 17/09/2026 |
| 165 | Lighter |
XAU/USDC | $4,308.85 | $48,843,481 | 17:00:15 17/09/2026 |
| 166 | Hyperliquid |
PUMP/USDC | $0.003892 | $48,336,357 | 16:54:26 17/09/2026 |
| 167 |  CoinTR |
USDC/USDT | $0.9998 | $48,159,824 | 17:00:11 17/09/2026 |
| 168 | Hyperliquid |
xyz:NVDA/USDC | $217.25 | $47,683,488 | 16:54:26 17/09/2026 |
| 169 |  Coins.ph |
USDC/PHP | $0.9997 | $47,221,900 | 17:00:07 17/09/2026 |
| 170 | Variational |
ZEC/USDC | $1,350.82 | $45,736,749 | 17:03:16 17/09/2026 |
| 171 | BloFin |
BTC/USDC | $76,434.40 | $45,332,981 | 16:57:09 17/09/2026 |
| 172 |  IndoEx |
ETH/USDC | $2,438.29 | $44,698,960 | 16:57:08 17/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,613,410 | 16:56:35 17/09/2026 |
| 174 | BlockFin |
ETH/USDC | $2,436.67 | $44,008,945 | 17:00:10 17/09/2026 |
| 175 | Variational |
SOL/USDC | $100.09 | $43,914,296 | 17:03:16 17/09/2026 |
| 176 | SuperEx |
BTC/USDC | $76,397.70 | $43,673,974 | 17:00:13 17/09/2026 |
| 177 | Variational |
HYPE/USDC | $79.74 | $43,436,780 | 17:03:16 17/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $43,188,659 | 16:59:47 17/09/2026 |
| 179 |  Websea |
USDC/USDT | $0.9997 | $42,834,585 | 16:54:08 17/09/2026 |
| 180 | BlockFin |
SOL/USDC | $100.15 | $42,240,079 | 17:00:10 17/09/2026 |
| 181 | Aivora Exchange |
XRP/USDC | $1.30 | $41,553,573 | 17:00:17 17/09/2026 |
| 182 | Bullish |
EUR/USDC | $1.15 | $40,806,374 | 16:54:10 17/09/2026 |
| 183 | Phemex |
ETH/USDC | $2,436.44 | $40,706,626 | 16:57:16 17/09/2026 |
| 184 | Bullish |
PENGU/USDC | $0.007199 | $40,589,360 | 16:54:10 17/09/2026 |
| 185 | ZKE |
BTC/USDC | $76,400.20 | $40,438,957 | 17:00:12 17/09/2026 |
| 186 |  Gate |
USDC/USDT | $0.9998 | $39,723,656 | 16:56:24 17/09/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $100.06 | $38,898,840 | 17:00:17 17/09/2026 |
| 188 | EdgeX |
DOGE/USDC | $0.08071 | $38,102,307 | 17:03:16 17/09/2026 |
| 189 | Binance |
ARB/USDC | $0.1630 | $37,282,707 | 16:54:17 17/09/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $0.9998 | $37,019,071 | 16:58:44 17/09/2026 |
| 191 | Hyperliquid |
UNI/USDC | $6.88 | $36,936,397 | 16:54:26 17/09/2026 |
| 192 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $36,858,150 | 16:58:45 17/09/2026 |
| 193 |  Venus |
USDC/vUSDC | $0.9998 | $36,517,904 | 17:00:13 17/09/2026 |
| 194 | Bullish |
USDCV/USDC | $0.9997 | $36,181,266 | 16:54:10 17/09/2026 |
| 195 | Variational |
XAU/USDC | $4,309.48 | $36,015,241 | 17:03:16 17/09/2026 |
| 196 | ZKE |
ETH/USDC | $2,436.64 | $35,832,492 | 17:00:12 17/09/2026 |
| 197 | Binance |
DOGE/USDC | $0.08097 | $35,658,251 | 16:54:17 17/09/2026 |
| 198 | Bitbase |
USDC/USDT | $0.9998 | $35,505,211 | 16:48:10 17/09/2026 |
| 199 |  BiFinance |
USDC/USDT | $0.9998 | $35,150,062 | 16:57:07 17/09/2026 |
| 200 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,884,366 | 17:02:43 17/09/2026 |
| 201 | Koinbay |
XRP/USDC | $1.30 | $34,343,076 | 17:00:14 17/09/2026 |
| 202 | Bullish |
FIDD/USDC | $0.9997 | $34,221,635 | 16:54:10 17/09/2026 |
| 203 | Binance |
ZEC/USDC | $1,351.16 | $34,139,457 | 16:56:42 17/09/2026 |
| 204 | idax exchange |
XRP/USDC | $1.30 | $34,022,980 | 17:00:10 17/09/2026 |
| 205 |  BYDFi |
BTC/USDC | $76,498.19 | $33,687,330 | 17:00:15 17/09/2026 |
| 206 | LBank |
XRP/USDC | $1.30 | $33,210,472 | 16:57:09 17/09/2026 |
| 207 | Kraken |
USDC/USDT | $0.9998 | $32,913,576 | 16:59:24 17/09/2026 |
| 208 | YEX |
SOL/USDC | $100.05 | $32,788,123 | 17:00:16 17/09/2026 |
| 209 |  Hotcoin |
BTC/USDC | $76,506.56 | $32,481,082 | 16:51:11 17/09/2026 |
| 210 | SuperEx |
ETH/USDC | $2,436.59 | $32,363,897 | 17:00:13 17/09/2026 |
| 211 |  KuCoin |
ETH/USDC | $2,436.70 | $31,831,510 | 16:56:23 17/09/2026 |
| 212 | Lighter |
SOL/USDC | $100.17 | $31,693,746 | 17:00:15 17/09/2026 |
| 213 |  Aerodrome SlipStream |
WETH/USDC | $2,442.56 | $31,550,528 | 16:59:49 17/09/2026 |
| 214 | Bullish |
SOL/USDC | $100.22 | $31,426,846 | 16:54:10 17/09/2026 |
| 215 |  Coinone |
USDC/KRW | $0.9982 | $31,353,937 | 16:56:23 17/09/2026 |
| 216 | YEX |
USDC/USDT | $0.9998 | $31,297,279 | 17:00:09 17/09/2026 |
| 217 | EdgeX |
BNB/USDC | $724.07 | $30,820,854 | 17:03:16 17/09/2026 |
| 218 | Toobit |
SOL/USDC | $100.07 | $30,676,164 | 16:57:15 17/09/2026 |
| 219 | Hyperliquid |
xyz:SOXL/USDC | $109.88 | $30,548,941 | 16:54:26 17/09/2026 |
| 220 | BloFin |
XRP/USDC | $1.30 | $30,401,863 | 16:57:09 17/09/2026 |
| 221 | KCEX |
SOL/USDC | $100.06 | $30,330,369 | 16:57:15 17/09/2026 |
| 222 | LBank |
SOL/USDC | $100.14 | $30,147,491 | 16:57:09 17/09/2026 |
| 223 | Coinbase International Exchange |
XRP/USDC | $1.29 | $29,985,378 | 17:03:16 17/09/2026 |
| 224 | Bitunix |
ETH/USDC | $2,435.66 | $29,835,309 | 16:54:16 17/09/2026 |
| 225 | Hyperliquid |
ENA/USDC | $0.1511 | $29,614,598 | 16:54:26 17/09/2026 |
| 226 | BTCC |
XRP/USDC | $1.30 | $29,575,703 | 16:57:09 17/09/2026 |
| 227 | Lighter |
LIT/USDC | $4.87 | $29,496,789 | 17:00:15 17/09/2026 |
| 228 |  Niza.io |
USDC/EUR | $1.00 | $29,401,748 | 17:00:12 17/09/2026 |
| 229 | CoinW |
USDC/USDT | $0.9999 | $29,256,567 | 16:57:10 17/09/2026 |
| 230 | Hyperliquid |
xyz:META/USDC | $681.76 | $29,140,452 | 16:54:26 17/09/2026 |
| 231 |  KlicklX |
USDC/USDT | $0.9998 | $29,064,714 | 17:00:11 17/09/2026 |
| 232 | YEX |
ZEC/USDC | $1,351.53 | $28,825,199 | 17:00:16 17/09/2026 |
| 233 | Uniswap v3 (Base) |
WETH/USDC | $2,442.52 | $28,564,718 | 16:59:55 17/09/2026 |
| 234 |  Dexalot |
ETH/USDC | $2,437.22 | $28,524,251 | 16:57:07 17/09/2026 |
| 235 | MEXC |
ETH/USDC | $2,435.52 | $28,279,572 | 16:54:16 17/09/2026 |
| 236 |  Foxbit |
USDC/BRL | $1.00 | $27,631,574 | 17:00:07 17/09/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,439.78 | $27,626,922 | 16:51:11 17/09/2026 |
| 238 | Binance |
NEAR/USDC | $2.81 | $27,549,693 | 16:54:17 17/09/2026 |
| 239 | Coinbase Exchange |
USDC/EUR | $1.00 | $27,448,605 | 16:57:00 17/09/2026 |
| 240 |  Raydium |
USDC/SOL | $0.9956 | $27,218,443 | 16:58:53 17/09/2026 |
| 241 | Hyperliquid |
xyz:SMSN/USDC | $184.05 | $26,430,723 | 16:54:26 17/09/2026 |
| 242 | BYDFi |
ETH/USDC | $2,439.47 | $26,110,572 | 17:00:15 17/09/2026 |
| 243 | Bitbase |
BTC/USDC | $76,503.96 | $26,030,731 | 16:48:10 17/09/2026 |
| 244 |  CEX.IO |
USDC/EUR | $1.00 | $25,948,229 | 17:00:09 17/09/2026 |
| 245 | DigiFinex |
BTC/USDC | $76,400.01 | $25,300,238 | 17:00:07 17/09/2026 |
| 246 | Binance |
USD1/USDC | $0.9991 | $25,144,095 | 16:56:54 17/09/2026 |
| 247 | EdgeX |
HYPE/USDC | $79.50 | $24,653,283 | 17:03:16 17/09/2026 |
| 248 | OKX |
BTC/USDC | $76,444.42 | $24,622,064 | 16:56:24 17/09/2026 |
| 249 | BTCC |
SOL/USDC | $100.22 | $24,550,117 | 16:57:09 17/09/2026 |
| 250 | Hyperliquid |
xyz:AAPL/USDC | $334.02 | $24,537,066 | 16:54:26 17/09/2026 |
| 251 | BloFin |
SOL/USDC | $100.12 | $24,438,376 | 16:57:09 17/09/2026 |
| 252 | Coinbase International Exchange |
ZEC/USDC | $1,349.62 | $24,081,995 | 17:00:16 17/09/2026 |
| 253 | BloFin |
ETH/USDC | $2,437.15 | $23,885,773 | 16:57:09 17/09/2026 |
| 254 | Binance |
ENA/USDC | $0.1508 | $23,613,616 | 16:54:17 17/09/2026 |
| 255 | Niza.io |
USDC/USD | $0.9998 | $23,358,985 | 17:00:12 17/09/2026 |
| 256 | Hyperliquid |
xyz:HOOD/USDC | $107.17 | $23,083,930 | 16:54:26 17/09/2026 |
| 257 | KuCoin |
USDC/USDT | $0.9997 | $22,866,059 | 16:56:23 17/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $22,757,747 | 16:56:49 17/09/2026 |
| 259 | Hyperliquid |
VVV/USDC | $25.19 | $22,742,261 | 16:54:26 17/09/2026 |
| 260 | MEXC |
MUSTOCK/USDC | $942.86 | $22,701,561 | 16:54:16 17/09/2026 |
| 261 | Hyperliquid |
xyz:TSLA/USDC | $362.81 | $22,694,723 | 16:54:26 17/09/2026 |
| 262 | Binance |
UNI/USDC | $6.86 | $22,270,041 | 16:54:17 17/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $21,335,221 | 16:56:47 17/09/2026 |
| 264 | Hyperliquid |
xyz:GOOGL/USDC | $347.50 | $21,206,166 | 16:54:26 17/09/2026 |
| 265 | Hyperliquid |
CASHCAT/USDC | $0.2068 | $20,643,575 | 16:54:26 17/09/2026 |
| 266 | ZKE |
XRP/USDC | $1.30 | $20,412,668 | 17:00:12 17/09/2026 |
| 267 | Azbit |
USDC/USDT | $0.9998 | $20,198,198 | 16:57:08 17/09/2026 |
| 268 |  TxFlow |
BTC/USDC | $76,423.68 | $20,080,853 | 16:54:44 17/09/2026 |
| 269 | Aivora Exchange |
DOGE/USDC | $0.08094 | $20,024,164 | 17:00:17 17/09/2026 |
| 270 | Hyperliquid |
xyz:MSTR/USDC | $129.29 | $19,583,673 | 16:54:26 17/09/2026 |
| 271 |  Bitrue |
USDC/USDT | $0.9998 | $19,578,731 | 16:57:09 17/09/2026 |
| 272 | Orca |
CBBTC/USDC | $76,396.99 | $19,564,343 | 16:59:25 17/09/2026 |
| 273 | Azbit |
SOL/USDC | $100.22 | $19,464,696 | 16:57:08 17/09/2026 |
| 274 | Bitbase |
ETH/USDC | $2,439.45 | $19,384,530 | 16:48:10 17/09/2026 |
| 275 | Toobit |
SOL/USDC | $100.13 | $18,993,193 | 16:57:09 17/09/2026 |
| 276 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $18,577,424 | 16:59:45 17/09/2026 |
| 277 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $18,486,303 | 16:59:37 17/09/2026 |
| 278 |  BitKan |
USDC/USDT | $0.9998 | $18,459,088 | 17:00:09 17/09/2026 |
| 279 | KCEX |
BTC/USDC | $76,432.98 | $18,330,017 | 16:57:09 17/09/2026 |
| 280 | Bitget |
BTC/USDC | $76,447.27 | $17,746,490 | 16:56:21 17/09/2026 |
| 281 | MEXC |
XRP/USDC | $1.30 | $17,660,401 | 16:57:16 17/09/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,436.64 | $17,588,492 | 17:00:07 17/09/2026 |
| 283 |  WOO X Pro |
BTC/USDC | $76,348.23 | $17,353,448 | 17:00:16 17/09/2026 |
| 284 | Binance |
USDC/USD | $0.9996 | $17,160,120 | 16:56:54 17/09/2026 |
| 285 | Kraken |
XBT/USDC | $76,406.57 | $17,024,024 | 16:59:24 17/09/2026 |
| 286 | Toobit |
USDC/USDT | $0.9998 | $16,916,283 | 16:57:09 17/09/2026 |
| 287 | EasiCoin |
BTC/USDC | $76,400.02 | $16,834,568 | 17:00:07 17/09/2026 |
| 288 | YEX |
ETH/USDC | $2,436.53 | $16,832,992 | 17:00:09 17/09/2026 |
| 289 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,791,904 | 16:59:33 17/09/2026 |
| 290 | YEX |
XAUT/USDC | $4,303.06 | $16,668,525 | 17:00:09 17/09/2026 |
| 291 | Tapbit |
XRP/USDC | $1.30 | $16,657,290 | 16:57:08 17/09/2026 |
| 292 |  C-Patex |
USDC/USDT | $0.9998 | $16,623,464 | 16:54:11 17/09/2026 |
| 293 |  MGBX |
BTC/USDC | $76,437.23 | $16,538,351 | 16:57:08 17/09/2026 |
| 294 | Uniswap v4 (BSC) |
GOOGLB/USDC | $347.35 | $16,508,894 | 16:59:52 17/09/2026 |
| 295 | Hyperliquid |
xyz:AMD/USDC | $522.39 | $16,506,050 | 16:54:26 17/09/2026 |
| 296 |  BitDelta |
LTC/USDC | $52.65 | $16,459,126 | 16:57:08 17/09/2026 |
| 297 | BitDelta |
BNB/USDC | $725.08 | $16,446,661 | 16:57:08 17/09/2026 |
| 298 | Hyperliquid |
xyz:EWY/USDC | $178.03 | $16,296,244 | 16:54:26 17/09/2026 |
| 299 |  CoinChief |
USDC/USDT | $0.9998 | $16,259,189 | 16:57:11 17/09/2026 |
| 300 | Bullish |
JITOSOL/USDC | $130.44 | $16,186,101 | 16:54:10 17/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 17/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,157,553 với tỷ giá $76,263.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.