Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,197,694,859,074 Khối lượng (24h): $49,123,456,248 Thị phần: BTC: 58.6%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 13:34:00 14/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001555 BTC 26,192 VND
Thấp: $0.9995 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,324.38 $1,519,349,951 13:00:16 14/06/2026
2 Binance Binance BTC/USDC $64,307.36 $1,296,708,496 12:54:17 14/06/2026
3 BitxEX BitxEX USDC/USDT $0.9997 $1,144,950,679 13:00:12 14/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,677.29 $1,100,607,452 13:00:16 14/06/2026
5 Binance Binance ETH/USDC $1,676.67 $818,120,588 12:54:17 14/06/2026
6 Binance Binance USDC/USDT $0.9997 $696,842,073 12:56:54 14/06/2026
7 Azbit Azbit BTC/USDC $64,319.35 $637,191,777 12:57:07 14/06/2026
8 Lighter Lighter BTC/USDC $64,300.48 $387,833,489 12:57:15 14/06/2026
9 4E 4E USDC/USDT $0.9997 $344,581,484 12:57:09 14/06/2026
10 Toobit Toobit BTC/USDC $64,286.98 $270,725,433 12:57:16 14/06/2026
11 CoinW CoinW BTC/USDC $64,286.88 $237,918,590 12:57:18 14/06/2026
12 Bitbase Bitbase BTC/USDC $64,270.59 $228,962,668 12:33:13 14/06/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.21 $209,187,259 13:00:16 14/06/2026
14 Aivora Exchange Aivora Exchange BTC/USDC $64,300.99 $203,728,835 13:00:16 14/06/2026
15 CoinW CoinW ETH/USDC $1,676.75 $202,496,095 12:57:18 14/06/2026
16 Tapbit Tapbit USDC/USDT $0.9997 $197,881,510 12:57:07 14/06/2026
17 Bullish Bullish BTC/USDC $64,334.89 $187,325,082 12:57:07 14/06/2026
18 Binance Binance BTC/USDC $64,319.45 $171,790,224 12:56:54 14/06/2026
19 OrangeX OrangeX USDC/USDT $0.9998 $161,085,197 12:57:07 14/06/2026
20 Aivora Exchange Aivora Exchange ETH/USDC $1,676.85 $160,328,848 13:00:16 14/06/2026
21 Lighter Lighter ETH/USDC $1,677.08 $151,043,774 12:57:15 14/06/2026
22 Toobit Toobit ETH/USDC $1,676.73 $135,014,453 12:57:16 14/06/2026
23 Binance Binance SOL/USDC $68.25 $125,501,644 12:54:17 14/06/2026
24 KCEX KCEX BTC/USDC $64,286.91 $100,162,743 12:57:15 14/06/2026
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.4462 $95,167,114 12:56:54 14/06/2026
26 Bitbase Bitbase ETH/USDC $1,674.11 $92,154,835 12:33:13 14/06/2026
27 OpenOcean OpenOcean USDC/B3 $1,630.85 $86,505,029 12:57:09 14/06/2026
28 BTCC BTCC BTC/USDC $64,349.18 $85,918,017 12:57:08 14/06/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $84,168,577 12:58:35 14/06/2026
30 Hibt Hibt USDC/USDT $0.9997 $83,619,764 12:57:09 14/06/2026
31 YEX YEX BTC/USDC $64,300.59 $83,122,298 13:00:16 14/06/2026
32 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $79,783,525 13:00:10 14/06/2026
33 Binance Binance ETH/USDC $1,677.40 $78,379,370 12:56:42 14/06/2026
34 Hibt Hibt BTC/USDC $64,319.34 $78,188,586 12:57:09 14/06/2026
35 SunX SunX USDC/USDT $0.9998 $74,737,643 13:00:12 14/06/2026
36 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,670.74 $73,744,333 12:54:27 14/06/2026
37 SuperEx SuperEx USDC/USDT $0.9997 $70,990,081 12:57:08 14/06/2026
38 ASTX ASTX USDC/USDT $0.9996 $70,743,046 13:00:09 14/06/2026
39 Bitunix Bitunix BTC/USDC $64,283.38 $66,562,022 12:57:17 14/06/2026
40 CrypFine CrypFine USDC/USDT $0.9997 $63,467,196 12:57:09 14/06/2026
41 Bitbaby Bitbaby BTC/USDC $64,298.79 $63,025,835 13:00:16 14/06/2026
42 KCEX KCEX ETH/USDC $1,676.82 $61,309,993 12:57:15 14/06/2026
43 LATOKEN LATOKEN USDC/USDT $0.9997 $60,314,407 12:57:10 14/06/2026
44 Binance Binance USD1/USDC $1.00 $59,628,118 12:56:54 14/06/2026
45 Project-X Project-X WHYPE/USDC $59.92 $58,872,425 12:59:38 14/06/2026
46 Tapbit Tapbit BTC/USDC $64,323.91 $57,018,480 12:57:07 14/06/2026
47 Phemex Phemex BTC/USDC $64,278.58 $56,999,057 12:57:16 14/06/2026
48 Hyperliquid Hyperliquid xyz:CL/USD $81.08 $54,081,508 12:57:27 14/06/2026
49 Biconomy.com Biconomy.com BTC/USDC $64,319.34 $53,481,772 12:57:08 14/06/2026
50 Hyperliquid Hyperliquid HYPE/USDC $59.98 $53,143,288 12:57:10 14/06/2026
51 Bybit Bybit USDC/USDT $0.9997 $52,634,751 12:54:09 14/06/2026
52 YEX YEX ETH/USDC $1,676.91 $50,736,396 13:00:16 14/06/2026
53 Toobit Toobit BTC/USDC $64,317.10 $47,972,982 12:57:08 14/06/2026
54 Venus Venus USDC/vUSDC $0.9998 $47,740,710 12:57:11 14/06/2026
55 Orca Orca USDC/SOL $0.9997 $47,195,649 12:59:41 14/06/2026
56 Hyperliquid Hyperliquid xyz:SP500/USD $7,453.02 $44,220,109 12:54:27 14/06/2026
57 Tebbit Tebbit USDC/USDT $0.9997 $42,458,604 13:00:10 14/06/2026
58 Binance Binance XRP/USDC $1.15 $41,950,167 12:54:17 14/06/2026
59 Bitbase Bitbase USDC/USDT $0.9997 $41,202,200 12:33:13 14/06/2026
60 Binance Binance ZEC/USDC $423.40 $41,086,937 12:54:17 14/06/2026
61 Bitbaby Bitbaby ETH/USDC $1,676.86 $40,353,658 13:00:16 14/06/2026
62 Bullish Bullish USD/USDC $1.00 $39,883,943 12:57:07 14/06/2026
63 Millionero Millionero BTC/USDC $62,149.21 $39,864,400 21:06:10 09/06/2026
64 LBank LBank BTC/USDC $64,319.34 $39,395,211 12:57:08 14/06/2026
65 BTCC BTCC ETH/USDC $1,677.83 $39,155,868 12:57:08 14/06/2026
66 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $39,084,079 13:00:10 14/06/2026
67 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,677.41 $38,627,712 12:59:31 14/06/2026
68 OKX OKX USDC/USDT $0.9998 $38,626,856 12:56:53 14/06/2026
69 Gems Trade Gems Trade USDC/USDT $0.9998 $38,604,044 13:00:10 14/06/2026
70 Binance Binance SOL/USDC $68.22 $36,926,894 12:56:54 14/06/2026
71 P2B P2B BTC/USDC $64,319.34 $36,598,545 12:57:10 14/06/2026
72 BitMart BitMart USDC/USDT $0.9995 $34,866,486 12:57:07 14/06/2026
73 Binance Binance TAO/USDC $275.15 $34,364,453 12:56:54 14/06/2026
74 IMBX IMBX USDC/USDT $0.9996 $33,919,887 13:00:10 14/06/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9998 $33,825,422 12:59:55 14/06/2026
76 Lighter Lighter HYPE/USDC $59.91 $33,359,131 12:57:15 14/06/2026
77 CZR Exchange CZR Exchange USDC/USDT $0.9997 $33,028,095 13:00:11 14/06/2026
78 P2B P2B TAO/USDC $275.15 $32,906,732 12:57:10 14/06/2026
79 XT.COM XT.COM USDC/USDT $0.9997 $32,653,196 12:57:12 14/06/2026
80 EasiCoin EasiCoin USDC/USDT $0.9996 $31,485,839 13:00:09 14/06/2026
81 Phemex Phemex ETH/USDC $1,676.69 $30,150,297 12:57:16 14/06/2026
82 Bitbase Bitbase DOGE/USDC $0.08729 $29,828,790 12:33:13 14/06/2026
83 Coins.ph Coins.ph USDC/PHP $1.00 $29,336,373 13:00:08 14/06/2026
84 idax exchange idax exchange BTC/USDC $64,317.53 $29,208,558 13:00:12 14/06/2026
85 Koinbay Koinbay BTC/USDC $64,319.63 $29,161,212 12:57:11 14/06/2026
86 WHXEX WHXEX BTC/USDC $64,319.52 $29,131,395 13:00:09 14/06/2026
87 MEXC MEXC USDC/USDT $0.9997 $29,104,162 12:51:08 14/06/2026
88 DigiFinex DigiFinex USDC/USDT $0.9996 $29,042,926 12:57:07 14/06/2026
89 XXKK XXKK USDC/USDT $0.9997 $28,818,264 13:00:10 14/06/2026
90 Bullish Bullish USDT/USDC $0.9996 $28,069,015 12:57:07 14/06/2026
91 Biconomy.com Biconomy.com ETH/USDC $1,677.50 $27,315,147 12:57:08 14/06/2026
92 BingX BingX ETH/USDC $1,676.66 $27,129,571 12:57:18 14/06/2026
93 Bullish Bullish ETH/USDC $1,677.51 $27,027,081 12:57:07 14/06/2026
94 WEEX WEEX USDC/USDT $0.9997 $26,416,162 12:57:08 14/06/2026
95 Koinbay Koinbay USDC/USDT $0.9997 $26,411,495 12:57:11 14/06/2026
96 Blockfinex Blockfinex USDC/USDT $0.9996 $26,386,622 13:00:07 14/06/2026
97 WHXEX WHXEX USDC/USDT $0.9996 $26,386,196 13:00:09 14/06/2026
98 idax exchange idax exchange USDC/USDT $0.9996 $26,386,196 13:00:12 14/06/2026
99 Orca Orca USDC/SPYX $0.9998 $26,299,894 12:59:53 14/06/2026
100 Backpack Exchange Backpack Exchange BTC/USDC $64,306.60 $26,110,666 12:57:15 14/06/2026
101 Lighter Lighter SOL/USDC $68.21 $25,933,012 12:57:15 14/06/2026
102 Phemex Phemex USDC/USDT $0.9999 $25,206,254 12:57:10 14/06/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $24,957,198 12:57:11 14/06/2026
104 Ourbit Ourbit USDC/USDT $0.9997 $24,775,840 12:45:11 14/06/2026
105 Aivora Exchange Aivora Exchange SOL/USDC $68.19 $24,357,729 13:00:16 14/06/2026
106 Bitbase Bitbase SOL/USDC $68.07 $24,076,621 12:33:13 14/06/2026
107 WOO X Pro WOO X Pro USDC/USDT $0.9997 $23,492,852 13:00:10 14/06/2026
108 MEXC MEXC BTC/USDC $64,283.38 $23,241,283 12:57:16 14/06/2026
109 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
110 Binance Binance DOGE/USDC $0.08759 $22,871,419 12:54:17 14/06/2026
111 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $22,855,958 12:57:08 14/06/2026
112 Tapbit Tapbit ETH/USDC $1,677.76 $22,313,242 12:57:07 14/06/2026
113 Orderly Orderly BTC/USDC $64,340.00 $22,021,911 13:03:16 14/06/2026
114 MemeMax MemeMax BTC/USDC $64,347.21 $22,021,016 13:03:15 14/06/2026
115 WOO X Pro WOO X Pro BTC/USDC $64,300.99 $21,762,583 13:00:16 14/06/2026
116 Binance Binance BNB/USDC $609.64 $21,628,168 12:54:17 14/06/2026
117 Echobit Echobit BTC/USDC $64,319.34 $21,580,969 12:57:10 14/06/2026
118 Cofinex Cofinex BTC/USDC $64,298.39 $21,546,392 13:00:15 14/06/2026
119 Toobit Toobit SOL/USDC $68.18 $21,484,178 12:57:16 14/06/2026
120 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $21,406,307 12:58:52 14/06/2026
121 Binance Binance WLD/USDC $0.5037 $21,185,028 12:54:17 14/06/2026
122 Binance Binance TRUMP/USDC $2.06 $21,029,609 12:54:17 14/06/2026
123 LBank LBank ETH/USDC $1,677.50 $20,179,694 12:57:08 14/06/2026
124 IndoEx IndoEx ETH/USDC $1,677.53 $20,111,552 12:54:07 14/06/2026
125 Millionero Millionero USDT/USDC $0.9992 $19,781,798 21:06:10 09/06/2026
126 YEX YEX USDC/USDT $0.9996 $19,703,122 13:00:12 14/06/2026
127 Toobit Toobit ETH/USDC $1,677.45 $19,425,280 12:57:08 14/06/2026
128 P2B P2B ETH/USDC $1,677.50 $19,404,825 12:57:10 14/06/2026
129 YEX YEX SOL/USDC $68.19 $19,367,622 13:00:16 14/06/2026
130 Bit2Me Bit2Me BTC/USDC $64,319.34 $18,905,325 12:57:10 14/06/2026
131 Hotcoin Hotcoin BTC/USDC $64,315.57 $18,655,980 12:59:54 14/06/2026
132 Bitbase Bitbase TRUMP/USDC $2.04 $18,464,182 12:33:13 14/06/2026
133 BTCC BTCC SOL/USDC $68.29 $18,379,640 12:57:08 14/06/2026
134 Hotcoin Hotcoin ETH/USDC $1,677.39 $18,331,975 12:59:54 14/06/2026
135 BingX BingX USDC/USDT $0.9997 $18,282,324 12:48:08 14/06/2026
136 CoinChief CoinChief USDC/USDT $0.9997 $18,067,487 12:57:12 14/06/2026
137 BitradeX BitradeX USDC/USDT $0.9997 $17,992,598 12:48:10 14/06/2026
138 SuperEx SuperEx BTC/USDC $64,317.04 $17,807,260 12:57:08 14/06/2026
139 O2 Exchange O2 Exchange wBTC/USDC $64,255.26 $17,592,349 13:00:07 14/06/2026
140 Koinbay Koinbay ETH/USDC $1,677.54 $17,497,340 12:57:11 14/06/2026
141 ZKE ZKE BTC/USDC $64,320.56 $17,479,104 13:00:11 14/06/2026
142 WHXEX WHXEX ETH/USDC $1,677.46 $17,450,413 13:00:09 14/06/2026
143 idax exchange idax exchange ETH/USDC $1,677.75 $17,447,902 13:00:12 14/06/2026
144 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,673.55 $17,199,145 12:58:33 14/06/2026
145 Bitbase Bitbase WLD/USDC $0.4926 $16,912,521 12:33:13 14/06/2026
146 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $16,789,338 13:00:16 14/06/2026
147 KCEX KCEX SOL/USDC $68.19 $16,533,678 12:57:15 14/06/2026
148 YEX YEX XAUT/USDC $4,215.14 $16,363,310 13:00:12 14/06/2026
149 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,678.50 $16,360,110 13:02:25 14/06/2026
150 UZX UZX USDC/USDT $0.9997 $16,245,399 12:57:08 14/06/2026
151 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $16,161,168 12:58:57 14/06/2026
152 Hyperliquid Hyperliquid xyz:MU/USD $992.04 $16,039,269 12:54:27 14/06/2026
153 Binance Binance NEAR/USDC $2.12 $16,009,954 12:54:17 14/06/2026
154 ZKE ZKE USDC/USDT $0.9996 $15,831,973 13:00:11 14/06/2026
155 Zoomex Zoomex USDC/USDT $0.9997 $15,790,455 12:54:10 14/06/2026
156 Hibt Hibt ETH/USDC $1,677.50 $15,664,339 12:57:09 14/06/2026
157 BVOX BVOX USDC/USDT $0.9998 $15,611,225 12:57:09 14/06/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $15,586,239 12:55:47 14/06/2026
159 CEEX exchange CEEX exchange USDC/USDT $0.9998 $15,372,570 13:00:09 14/06/2026
160 Azbit Azbit ETH/USDC $1,677.78 $15,115,719 12:57:07 14/06/2026
161 Kraken Kraken USDC/USD $0.9997 $14,862,662 12:59:54 14/06/2026
162 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9988 $14,812,297 13:02:27 14/06/2026
163 Hyperliquid Hyperliquid UBTC/USDC $64,326.24 $14,648,508 12:57:10 14/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $14,039,226 12:56:11 14/06/2026
165 Hyperliquid Hyperliquid xyz:SILVER/USD $68.13 $14,022,935 12:57:27 14/06/2026
166 Bitget Bitget USDC/USDT $0.9998 $13,999,262 12:54:07 14/06/2026
167 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9995 $13,853,582 12:59:55 14/06/2026
168 LBank LBank USDC/USDT $0.9997 $13,832,254 12:57:08 14/06/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,678.31 $13,700,556 12:59:55 14/06/2026
170 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $13,514,108 12:59:53 14/06/2026
171 Azbit Azbit USDC/USDT $0.9997 $13,456,644 12:57:07 14/06/2026
172 Cofinex Cofinex ETH/USDC $1,676.23 $13,090,800 13:00:15 14/06/2026
173 BYDFi BYDFi BTC/USDC $64,290.98 $13,014,097 13:00:15 14/06/2026
174 Bitbase Bitbase ENA/USDC $0.08298 $12,802,963 12:33:13 14/06/2026
175 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,678.23 $12,571,270 12:52:51 14/06/2026
176 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
177 Hyperliquid Hyperliquid MEGA/USD $0.06291 $12,264,628 12:57:27 14/06/2026
178 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9996 $12,206,789 12:56:51 14/06/2026
179 BlockFin BlockFin USDC/USDT $0.9997 $11,813,814 13:00:07 14/06/2026
180 Bitrue Bitrue BTC/USDC $64,319.35 $11,781,832 12:57:10 14/06/2026
181 Hyperliquid Hyperliquid XRP/USD $1.15 $11,697,744 12:57:27 14/06/2026
182 Coinlocally Coinlocally USDC/USDT $0.9997 $11,685,576 13:00:07 14/06/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $11,663,520 12:56:54 14/06/2026
184 Azbit Azbit BNB/USDC $609.53 $11,485,407 12:57:07 14/06/2026
185 Binance Binance ENA/USDC $0.08346 $10,908,848 12:54:17 14/06/2026
186 Binance Binance ADA/USDC $0.1721 $10,866,988 12:54:17 14/06/2026
187 B2Z Exchange B2Z Exchange BTC/USDC $64,306.37 $10,658,727 13:00:10 14/06/2026
188 BITmarkets BITmarkets BTC/USDC $64,319.41 $10,656,551 13:00:12 14/06/2026
189 CoinTR CoinTR USDC/USDT $0.9997 $10,650,274 13:00:08 14/06/2026
190 Bitget Bitget BTC/USDC $64,342.43 $10,507,378 12:54:07 14/06/2026
191 Bitbase Bitbase PEPE/USDC $0.000002810 $10,506,389 12:33:13 14/06/2026
192 ZKE ZKE ETH/USDC $1,677.48 $10,470,477 13:00:11 14/06/2026
193 Echobit Echobit ETH/USDC $1,677.47 $10,438,501 12:57:10 14/06/2026
194 BingX BingX BNB/USDC $609.50 $10,341,382 12:57:18 14/06/2026
195 WhiteBIT WhiteBIT TAO/USDC $275.42 $10,280,827 12:54:07 14/06/2026
196 Bullish Bullish EUR/USDC $1.16 $10,042,514 12:57:07 14/06/2026
197 Aivora Exchange Aivora Exchange DOGE/USDC $0.08755 $9,923,650 13:00:16 14/06/2026
198 Coinbase International Exchange Coinbase International Exchange EIGEN/USDC $0.1981 $9,815,121 13:00:16 14/06/2026
199 Binance Binance ZEC/USDC $423.53 $9,751,433 12:56:42 14/06/2026
200 Bullish Bullish SOL/USDC $68.22 $9,691,689 12:57:07 14/06/2026
201 Bitunix Bitunix ETH/USDC $1,676.72 $9,632,722 12:57:17 14/06/2026
202 BitKan BitKan USDC/USDT $0.9997 $9,480,586 13:00:10 14/06/2026
203 DigiFinex DigiFinex BTC/USDC $64,319.34 $9,478,872 12:57:07 14/06/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02052 $9,331,107 12:59:30 14/06/2026
205 Bybit Bybit BTC/USDC $64,339.52 $9,301,198 12:54:09 14/06/2026
206 Toobit Toobit SOL/USDC $68.21 $9,257,621 12:57:08 14/06/2026
207 Bitfinex Bitfinex UDC/USDT $1.00 $9,245,886 12:59:53 14/06/2026
208 Hyperliquid Hyperliquid xyz:SNDK/USD $1,994.93 $9,243,702 12:57:27 14/06/2026
209 Kraken Kraken USDC/EUR $1.00 $8,979,799 12:59:54 14/06/2026
210 Bit2Me Bit2Me USDC/EUR $1.00 $8,815,008 12:57:10 14/06/2026
211 MEXC MEXC SOL/USDC $68.19 $8,760,280 12:57:16 14/06/2026
212 Hotcoin Hotcoin USDC/USDT $0.9998 $8,741,338 12:59:54 14/06/2026
213 YEX YEX BTC/USDC $64,330.54 $8,731,662 13:00:12 14/06/2026
214 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
215 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $8,713,286 12:59:53 14/06/2026
216 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $8,695,143 13:00:16 14/06/2026
217 idax exchange idax exchange SOL/USDC $68.21 $8,684,399 13:00:12 14/06/2026
218 KuCoin KuCoin BTC/USDC $64,326.75 $8,652,740 12:58:53 14/06/2026
219 WHXEX WHXEX SOL/USDC $68.21 $8,651,080 13:00:09 14/06/2026
220 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $8,646,918 12:59:50 14/06/2026
221 Bit2Me Bit2Me ETH/USDC $1,677.50 $8,624,588 12:57:10 14/06/2026
222 Bitfinex Bitfinex UDC/USD $0.9986 $8,582,578 12:59:53 14/06/2026
223 XT.COM XT.COM BTC/USDC $64,317.07 $8,551,421 12:57:12 14/06/2026
224 Binance Binance SUI/USDC $0.7613 $8,505,497 12:54:17 14/06/2026
225 Binance Binance WLD/USDC $0.5062 $8,459,019 12:56:42 14/06/2026
226 SuperEx SuperEx ETH/USDC $1,677.46 $8,453,436 12:57:08 14/06/2026
227 Binance Binance PEPE/USDC $0.000002830 $8,373,700 12:56:42 14/06/2026
228 Binance Binance NEAR/USDC $2.12 $8,358,162 12:56:42 14/06/2026
229 OpenOcean OpenOcean VU/USDC $0.9997 $8,327,599 13:24:09 13/06/2026
230 Binance Binance ENA/USDC $0.08348 $8,280,938 12:56:42 14/06/2026
231 KCEX KCEX BTC/USDC $64,325.64 $8,253,920 12:57:07 14/06/2026
232 P2B P2B SOL/USDC $68.22 $8,238,705 12:57:10 14/06/2026
233 Bullish Bullish PYUSD/USDC $1.00 $8,166,522 12:57:07 14/06/2026
234 MEXC MEXC ETH/USDC $1,676.81 $8,120,657 12:57:16 14/06/2026
235 KuCoin KuCoin ETH/USDC $1,677.52 $8,101,963 12:58:53 14/06/2026
236 BitMart BitMart USDC/USDT $0.9992 $8,037,568 12:57:16 14/06/2026
237 Gate Gate USDC/USDT $0.9997 $8,010,492 12:56:54 14/06/2026
238 WOO X Pro WOO X Pro USDC/USDT $0.9992 $7,993,893 13:00:16 14/06/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $7,988,072 12:53:47 14/06/2026
240 BYDFi BYDFi ETH/USDC $1,676.81 $7,961,928 13:00:15 14/06/2026
241 Gemini Gemini BTC/USDC $64,336.96 $7,942,182 12:59:54 14/06/2026
242 OpenOcean OpenOcean USDC/BET $2,863.36 $7,866,650 02:57:13 09/06/2026
243 Millionero Millionero SOL/USDC $65.66 $7,866,585 21:06:10 09/06/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/SIREN $0.9979 $7,817,886 12:56:52 14/06/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.1753 $7,808,774 12:59:51 14/06/2026
246 Backpack Exchange Backpack Exchange SOL/USDC $68.18 $7,763,590 12:57:15 14/06/2026
247 BingX BingX SOL/USDC $68.18 $7,742,817 12:57:18 14/06/2026
248 BlockFin BlockFin SOL/USDC $68.23 $7,739,016 13:00:07 14/06/2026
249 Toobit Toobit XRP/USDC $1.15 $7,586,593 12:57:16 14/06/2026
250 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9997 $7,529,104 12:50:47 14/06/2026
251 Binance Binance XRP/USDC $1.15 $7,528,490 12:56:42 14/06/2026
252 Lighter Lighter LIT/USDC $1.60 $7,484,366 12:57:15 14/06/2026
253 Azbit Azbit SOL/USDC $68.31 $7,364,392 12:57:07 14/06/2026
254 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/PLAY $1.00 $7,324,275 12:59:51 14/06/2026
255 P2B P2B PEPE/USDC $0.000002820 $7,316,138 12:57:10 14/06/2026
256 Deribit Deribit TRUMP/USDC $2.06 $7,257,384 12:12:52 14/06/2026
257 LBank LBank SOL/USDC $68.23 $7,152,049 12:57:08 14/06/2026
258 BloFin BloFin USDC/USDT $0.9997 $7,127,953 12:54:07 14/06/2026
259 Bitbase Bitbase ADA/USDC $0.1715 $7,022,686 12:33:13 14/06/2026
260 Hyperliquid Hyperliquid xyz:GOLD/USD $4,232.62 $6,992,953 12:54:27 14/06/2026
261 Bullish Bullish USDCV/USDC $0.9994 $6,962,357 12:57:07 14/06/2026
262 P2B P2B BIO/USDC $0.03159 $6,929,324 12:57:10 14/06/2026
263 BingX BingX ZEC/USDC $423.24 $6,874,511 12:57:18 14/06/2026
264 Kraken Kraken XBT/USDC $64,333.33 $6,859,368 12:59:24 14/06/2026
265 KuCoin KuCoin USDC/USDT $0.9998 $6,851,803 12:58:53 14/06/2026
266 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CTR/USDC $0.01252 $6,831,682 13:02:53 14/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9997 $6,803,534 12:56:51 14/06/2026
268 Bitbaby Bitbaby BTC/USDC $64,329.88 $6,796,838 13:00:09 14/06/2026
269 Hyperliquid Hyperliquid xyz:SKHX/USD $1,493.62 $6,698,727 12:57:27 14/06/2026
270 Bitbase Bitbase WLFI/USDC $0.05788 $6,654,884 12:33:13 14/06/2026
271 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.12 $6,592,691 13:00:16 14/06/2026
272 BingX BingX ADA/USDC $0.1719 $6,539,350 12:57:18 14/06/2026
273 BingX BingX NEAR/USDC $2.11 $6,539,279 12:57:18 14/06/2026
274 BingX BingX XLM/USDC $0.1856 $6,521,311 12:57:18 14/06/2026
275 Bitget Bitget SOL/USDC $68.30 $6,504,104 12:54:07 14/06/2026
276 Coinbase International Exchange Coinbase International Exchange TAO/USDC $275.28 $6,458,834 13:00:16 14/06/2026
277 Binance Binance SUI/USDC $0.7618 $6,390,205 12:56:54 14/06/2026
278 Deribit Deribit BTC/USDC $64,329.74 $6,373,955 12:12:52 14/06/2026
279 Backpack Exchange Backpack Exchange ETH/USDC $1,677.23 $6,306,467 12:57:15 14/06/2026
280 Bitbaby Bitbaby SOL/USDC $68.20 $6,285,227 13:00:16 14/06/2026
281 Binance Binance 1000PEPE/USDC $0.002824 $6,264,328 12:54:17 14/06/2026
282 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9999 $6,169,060 12:59:53 14/06/2026
283 EasiCoin EasiCoin BTC/USDC $64,336.90 $6,102,570 13:00:09 14/06/2026
284 Binance Binance BCH/USDC $203.10 $6,091,374 12:54:17 14/06/2026
285 KlicklX KlicklX USDC/USDT $0.9995 $6,082,562 13:00:10 14/06/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1270 $5,991,677 12:56:54 14/06/2026
287 Hyperliquid Hyperliquid xyz:TSLA/USD $406.31 $5,859,440 12:57:27 14/06/2026
288 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9997 $5,744,841 12:59:55 14/06/2026
289 Hyperliquid Hyperliquid xyz:NVDA/USD $205.41 $5,677,910 12:57:27 14/06/2026
290 Bitspay Bitspay BTC/USDC $64,395.74 $5,669,890 13:00:08 14/06/2026
291 Binance Binance TRUMP/USDC $2.07 $5,535,321 12:56:54 14/06/2026
292 MEXC MEXC XRP/USDC $1.15 $5,485,877 12:57:16 14/06/2026
293 BlueBit BlueBit USDC/USDT $0.9997 $5,458,651 13:00:11 14/06/2026
294 Kraken Kraken USDC/GBP $1.00 $5,454,283 12:59:54 14/06/2026
295 Lighter Lighter WTI/USDC $81.21 $5,448,919 12:57:15 14/06/2026
296 Hyperion Hyperion USDT/USDC $0.9995 $5,424,619 12:58:52 14/06/2026
297 Binance Binance ICP/USDC $2.41 $5,368,008 12:56:54 14/06/2026
298 Hyperliquid Hyperliquid xyz:INTC/USD $126.28 $5,363,985 12:57:27 14/06/2026
299 Binance Binance FET/USDC $0.2108 $5,358,567 12:56:42 14/06/2026
300 MEXC MEXC BTC/USDC $64,350.70 $5,341,309 12:51:08 14/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 14/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,519,349,951 với tỷ giá $64,324.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá