USDC USDC
Xếp hạng #6
03:23:00 10/09/2026
Giá USDC (USDC)
$0.9999 -0.03%
0.00001278 BTC
25,754 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,212.42 | $5,203,173,594 | 03:00:15 10/09/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,464.52 | $3,022,571,876 | 03:00:15 10/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9999 | $2,818,502,053 | 02:56:42 10/09/2026 |
| 4 | Binance |
BTC/USDC | $78,141.00 | $2,775,905,430 | 02:54:16 10/09/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $2,713,764,282 | 03:00:11 10/09/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $78,182.88 | $2,684,886,321 | 02:57:26 10/09/2026 |
| 7 | Binance |
ETH/USDC | $2,461.97 | $2,167,041,305 | 02:54:16 10/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,399,366,370 | 03:00:17 10/09/2026 |
| 9 |  CoinW |
BTC/USDC | $78,180.07 | $1,124,290,089 | 02:57:19 10/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,462.87 | $1,009,853,974 | 02:57:26 10/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,463.30 | $976,863,326 | 02:57:19 10/09/2026 |
| 12 |  Azbit |
BTC/USDC | $78,195.04 | $958,938,614 | 02:57:08 10/09/2026 |
| 13 |  SunX |
USDC/USDT | $0.9998 | $863,567,753 | 03:00:08 10/09/2026 |
| 14 |  Uniswap v4 (BSC) |
QQQB/USDC | $716.12 | $841,995,245 | 02:56:12 10/09/2026 |
| 15 |  Lighter |
BTC/USDC | $78,183.60 | $675,223,993 | 02:57:15 10/09/2026 |
| 16 |  Echobit |
BTC/USDC | $78,219.00 | $542,441,981 | 02:57:09 10/09/2026 |
| 17 |  Bullish |
BTC/USDC | $78,197.53 | $489,706,136 | 02:57:09 10/09/2026 |
| 18 |  EdgeX |
BTC/USDC | $78,211.89 | $482,885,994 | 03:03:16 10/09/2026 |
| 19 |  Toobit |
BTC/USDC | $78,175.68 | $475,316,950 | 02:57:15 10/09/2026 |
| 20 |  Variational |
BTC/USDC | $78,177.07 | $473,482,710 | 03:03:16 10/09/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,249.83 | $450,558,919 | 02:57:26 10/09/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $84.52 | $415,299,683 | 02:57:26 10/09/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USDC | $1,431.51 | $366,900,098 | 02:57:26 10/09/2026 |
| 24 |  Bullbit |
BTC/USDC | $78,250.83 | $353,639,400 | 03:03:16 10/09/2026 |
| 25 | Binance |
BTC/USDC | $78,191.11 | $351,535,161 | 02:56:42 10/09/2026 |
| 26 |  WEEX |
BTC/USDC | $78,215.97 | $348,708,363 | 02:57:10 10/09/2026 |
| 27 | EdgeX |
ETH/USDC | $2,466.71 | $316,366,357 | 03:03:16 10/09/2026 |
| 28 | Hyperliquid |
xyz:CL/USDC | $95.10 | $307,868,010 | 02:57:26 10/09/2026 |
| 29 | Toobit |
ETH/USDC | $2,463.36 | $307,339,411 | 02:57:15 10/09/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $78,186.12 | $304,610,266 | 03:00:16 10/09/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9999 | $286,627,048 | 03:00:10 10/09/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9999 | $282,656,492 | 03:00:11 10/09/2026 |
| 33 | Lighter |
ETH/USDC | $2,463.97 | $279,174,020 | 02:57:15 10/09/2026 |
| 34 | Coinbase International Exchange |
SOL/USDC | $102.31 | $279,114,875 | 03:00:15 10/09/2026 |
| 35 |  BitGW Exchange |
USDC/USDT | $0.9998 | $277,537,856 | 03:00:10 10/09/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $276,898,482 | 03:00:12 10/09/2026 |
| 37 |  Tapbit |
USDC/USDT | $0.9998 | $267,113,968 | 02:57:08 10/09/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9998 | $258,555,909 | 02:57:08 10/09/2026 |
| 39 | Aivora Exchange |
ETH/USDC | $2,463.78 | $257,741,531 | 03:00:16 10/09/2026 |
| 40 | Binance |
ETH/USDC | $2,464.64 | $256,519,576 | 02:56:54 10/09/2026 |
| 41 |  Gems Trade |
USDC/USDT | $0.9999 | $256,205,005 | 03:00:10 10/09/2026 |
| 42 |  OKX |
USDC/USDT | $0.9999 | $254,165,520 | 02:56:54 10/09/2026 |
| 43 | Hyperliquid |
xyz:XYZ100/USDC | $29,402.00 | $247,068,501 | 02:57:26 10/09/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9999 | $243,025,418 | 02:57:08 10/09/2026 |
| 45 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $225,109,864 | 02:57:10 10/09/2026 |
| 47 | Binance |
SOL/USDC | $102.23 | $208,702,016 | 02:54:16 10/09/2026 |
| 48 |  Backpack Exchange |
BTC/USDC | $78,191.17 | $205,865,768 | 02:57:15 10/09/2026 |
| 49 | Variational |
ETH/USDC | $2,463.04 | $203,686,618 | 03:03:16 10/09/2026 |
| 50 |  KCEX |
BTC/USDC | $78,176.97 | $200,759,984 | 02:57:15 10/09/2026 |
| 51 |  Bybit |
USDC/USDT | $1.00 | $200,537,675 | 02:54:10 10/09/2026 |
| 52 | Hyperliquid |
xyz:SP500/USDC | $7,637.06 | $196,149,305 | 02:57:26 10/09/2026 |
| 53 | Binance |
ZEC/USDC | $1,248.28 | $177,300,733 | 02:54:16 10/09/2026 |
| 54 |  BTCC |
BTC/USDC | $78,207.25 | $175,756,638 | 02:57:10 10/09/2026 |
| 55 | Hyperliquid |
SOL/USDC | $102.18 | $171,759,929 | 02:57:26 10/09/2026 |
| 56 |  Tebbit |
USDC/USDT | $0.9999 | $169,603,782 | 03:00:12 10/09/2026 |
| 57 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.57 | $164,282,033 | 02:57:26 10/09/2026 |
| 58 | Hibt |
BTC/USDC | $78,219.01 | $160,747,098 | 02:57:10 10/09/2026 |
| 59 | KCEX |
ETH/USDC | $2,462.87 | $160,077,630 | 02:57:15 10/09/2026 |
| 60 |  Biconomy.com |
ETH/USDC | $2,464.17 | $157,706,798 | 02:57:12 10/09/2026 |
| 61 | Biconomy.com |
BTC/USDC | $78,213.97 | $157,183,589 | 02:57:12 10/09/2026 |
| 62 | Hyperliquid |
xyz:SPCX/USDC | $147.81 | $156,088,780 | 02:57:26 10/09/2026 |
| 63 | EdgeX |
SOL/USDC | $102.31 | $150,575,083 | 03:03:16 10/09/2026 |
| 64 |  YEX |
BTC/USDC | $78,182.92 | $148,500,942 | 03:00:16 10/09/2026 |
| 65 |  BlockFin |
USDC/USDT | $0.9999 | $143,187,152 | 03:00:10 10/09/2026 |
| 66 |  Bitbase |
BTC/USDC | $78,175.97 | $142,663,467 | 02:57:17 10/09/2026 |
| 67 |  IMBX |
USDC/USDT | $0.9999 | $135,328,167 | 03:00:11 10/09/2026 |
| 68 |  Bitbaby |
BTC/USDC | $78,164.50 | $134,904,438 | 02:57:16 10/09/2026 |
| 69 |  LBank |
BTC/USDC | $78,213.98 | $132,507,609 | 02:57:11 10/09/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9998 | $130,727,540 | 03:00:10 10/09/2026 |
| 71 | Hyperliquid |
PUMP/USDC | $0.004421 | $129,766,545 | 02:57:26 10/09/2026 |
| 72 | Hyperliquid |
xyz:SNDK/USDC | $1,761.66 | $128,985,006 | 02:57:26 10/09/2026 |
| 73 | BTCC |
ETH/USDC | $2,464.56 | $128,272,922 | 02:57:10 10/09/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9999 | $127,319,355 | 02:57:10 10/09/2026 |
| 75 | Echobit |
ETH/USDC | $2,464.32 | $125,315,697 | 02:57:09 10/09/2026 |
| 76 | Binance |
XRP/USDC | $1.40 | $122,003,666 | 02:54:16 10/09/2026 |
| 77 |  Orca |
USDC/SOL | $1.00 | $120,834,848 | 02:59:47 10/09/2026 |
| 78 |  Bitunix |
BTC/USDC | $78,165.50 | $118,826,674 | 02:57:17 10/09/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9997 | $116,721,374 | 03:00:10 10/09/2026 |
| 80 | YEX |
ETH/USDC | $2,463.59 | $116,607,675 | 03:00:16 10/09/2026 |
| 81 | Hyperliquid |
VVV/USDC | $23.55 | $116,105,000 | 02:57:26 10/09/2026 |
| 82 | WEEX |
USDC/USDT | $0.9999 | $115,631,532 | 02:57:10 10/09/2026 |
| 83 | Bullbit |
ETH/USDC | $2,468.19 | $115,336,944 | 03:03:16 10/09/2026 |
| 84 | Bitbase |
ETH/USDC | $2,462.88 | $112,220,273 | 02:57:17 10/09/2026 |
| 85 | Bitbaby |
ETH/USDC | $2,462.74 | $107,077,898 | 02:57:16 10/09/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9998 | $105,104,944 | 03:00:12 10/09/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9998 | $105,103,859 | 03:00:11 10/09/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9998 | $105,103,859 | 03:00:11 10/09/2026 |
| 89 | Tapbit |
BTC/USDC | $78,197.86 | $104,836,414 | 02:57:08 10/09/2026 |
| 90 |  Koinbay |
USDC/USDT | $0.9999 | $104,528,119 | 02:45:11 10/09/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9998 | $102,153,538 | 02:48:08 10/09/2026 |
| 92 | Hyperliquid |
xyz:SKHY/USDC | $199.11 | $100,475,248 | 02:57:26 10/09/2026 |
| 93 | Bullish |
USD/USDC | $1.00 | $100,274,515 | 02:57:09 10/09/2026 |
| 94 | Bullish |
USDT/USDC | $0.9998 | $99,893,813 | 02:57:09 10/09/2026 |
| 95 |  MEXC |
USDC/USDT | $0.9998 | $99,055,163 | 02:48:13 10/09/2026 |
| 96 | Hyperliquid |
xyz:MU/USDC | $1,026.16 | $98,991,124 | 02:57:26 10/09/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9998 | $97,039,385 | 03:00:10 10/09/2026 |
| 98 |  Cofinex |
ETH/USDC | $2,462.32 | $96,234,146 | 03:00:17 10/09/2026 |
| 99 | LBank |
ETH/USDC | $2,464.49 | $93,677,931 | 02:57:11 10/09/2026 |
| 100 | Toobit |
BTC/USDC | $78,215.97 | $93,088,310 | 02:57:13 10/09/2026 |
| 101 | Hyperliquid |
xyz:DRAM/USDC | $61.58 | $92,974,428 | 02:57:26 10/09/2026 |
| 102 | Tapbit |
ETH/USDC | $2,464.67 | $90,943,284 | 02:57:08 10/09/2026 |
| 103 |  Kraken |
USDC/EUR | $1.00 | $90,794,364 | 02:59:24 10/09/2026 |
| 104 |  Phemex |
USDC/USDT | $0.9997 | $90,034,297 | 02:57:10 10/09/2026 |
| 105 |  Bit2Me |
USDC/EUR | $1.00 | $88,919,194 | 02:57:10 10/09/2026 |
| 106 | XT.COM |
BTC/USDC | $78,219.00 | $87,910,970 | 02:57:10 10/09/2026 |
| 107 | Kraken |
USDC/USD | $0.9999 | $87,492,111 | 02:59:24 10/09/2026 |
| 108 | Bullish |
ETH/USDC | $2,464.26 | $86,812,353 | 02:57:09 10/09/2026 |
| 109 |  BloFin |
USDC/USDT | $0.9999 | $86,119,704 | 02:57:09 10/09/2026 |
| 110 | Hyperliquid |
LIT/USDC | $4.77 | $86,069,639 | 02:57:26 10/09/2026 |
| 111 | Hyperliquid |
PONS/USDC | $0.6411 | $84,798,666 | 02:57:26 10/09/2026 |
| 112 | Hyperliquid |
xyz:SILVER/USDC | $67.23 | $84,406,331 | 02:57:26 10/09/2026 |
| 113 |  BitradeX |
USDC/USDT | $0.9998 | $81,285,591 | 03:00:12 10/09/2026 |
| 114 | Hyperliquid |
NEAR/USDC | $2.51 | $80,540,594 | 02:57:26 10/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $76,296,662 | 02:59:47 10/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $76,112,716 | 02:58:47 10/09/2026 |
| 117 | Hyperliquid |
xyz:GOLD/USDC | $4,402.40 | $75,583,349 | 02:57:26 10/09/2026 |
| 118 |  EasiCoin |
USDC/USDT | $0.9998 | $73,960,286 | 03:00:08 10/09/2026 |
| 119 |  GroveX |
BTC/USDC | $78,213.93 | $73,656,024 | 03:00:10 10/09/2026 |
| 120 |  BingX |
USDC/USDT | $0.9998 | $73,654,885 | 02:57:11 10/09/2026 |
| 121 | Echobit |
XRP/USDC | $1.40 | $71,851,531 | 02:57:09 10/09/2026 |
| 122 | Toobit |
ETH/USDC | $2,464.53 | $69,286,308 | 02:57:13 10/09/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $0.9998 | $69,034,678 | 02:57:10 10/09/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $84.58 | $66,168,080 | 02:57:10 10/09/2026 |
| 125 |  UZX |
USDC/USDT | $0.9999 | $64,992,711 | 02:57:11 10/09/2026 |
| 126 | XT.COM |
ETH/USDC | $2,464.47 | $64,131,953 | 02:57:10 10/09/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,474.37 | $64,012,821 | 02:59:53 10/09/2026 |
| 128 | LBank |
USDC/USDT | $0.9999 | $62,894,142 | 02:57:11 10/09/2026 |
| 129 |  ZKE |
USDC/USDT | $0.9998 | $62,704,625 | 03:00:10 10/09/2026 |
| 130 |  Uniswap v3 (Base) |
WETH/USDC | $2,472.23 | $61,152,132 | 02:59:55 10/09/2026 |
| 131 | EdgeX |
XAU/USDC | $4,402.11 | $60,716,481 | 03:03:16 10/09/2026 |
| 132 |  Zoomex |
USDC/USDT | $0.9998 | $60,136,274 | 02:51:10 10/09/2026 |
| 133 | BlockFin |
BTC/USDC | $78,208.87 | $59,439,379 | 03:00:10 10/09/2026 |
| 134 |  Project-X |
WHYPE/USDC | $84.84 | $59,271,791 | 02:55:02 10/09/2026 |
| 135 | Hyperliquid |
xyz:AAPL/USDC | $315.43 | $59,082,027 | 02:57:26 10/09/2026 |
| 136 | idax exchange |
BTC/USDC | $78,209.06 | $58,777,996 | 03:00:11 10/09/2026 |
| 137 | WHXEX |
BTC/USDC | $78,214.21 | $58,775,054 | 03:00:11 10/09/2026 |
| 138 | Koinbay |
BTC/USDC | $78,280.63 | $58,307,130 | 02:45:11 10/09/2026 |
| 139 | Coinbase International Exchange |
XRP/USDC | $1.40 | $57,267,786 | 03:00:15 10/09/2026 |
| 140 |  Meteora DLMM |
USDC/SOL | $1.00 | $56,304,453 | 02:59:47 10/09/2026 |
| 141 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $55,474,425 | 02:59:55 10/09/2026 |
| 142 | Bullish |
PENGU/USDC | $0.007699 | $55,087,479 | 02:57:09 10/09/2026 |
| 143 | Binance |
XRP/USDC | $1.40 | $54,614,091 | 02:56:54 10/09/2026 |
| 144 | MEXC |
BTC/USDC | $78,182.17 | $53,769,984 | 02:57:16 10/09/2026 |
| 145 | Binance |
BNB/USDC | $737.15 | $53,642,382 | 02:54:16 10/09/2026 |
| 146 |  Raydium |
USDC/SOL | $1.00 | $53,538,633 | 02:59:52 10/09/2026 |
| 147 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,473.81 | $53,502,507 | 03:02:15 10/09/2026 |
| 148 | Cofinex |
BTC/USDC | $78,171.12 | $53,497,848 | 03:00:17 10/09/2026 |
| 149 | Lighter |
LIT/USDC | $4.78 | $53,466,028 | 02:57:15 10/09/2026 |
| 150 | Hibt |
ETH/USDC | $2,464.34 | $51,279,668 | 02:57:10 10/09/2026 |
| 151 | idax exchange |
ETH/USDC | $2,464.46 | $49,713,716 | 03:00:11 10/09/2026 |
| 152 | WHXEX |
ETH/USDC | $2,464.94 | $49,709,634 | 03:00:11 10/09/2026 |
| 153 |  Venus |
USDC/vUSDC | $0.9999 | $49,617,564 | 02:57:12 10/09/2026 |
| 154 | Hyperliquid |
XRP/USDC | $1.40 | $49,176,662 | 02:57:26 10/09/2026 |
| 155 | Uniswap v4 (BSC) |
BNC4/USDC | $5.62 | $48,986,022 | 02:59:52 10/09/2026 |
| 156 | Koinbay |
ETH/USDC | $2,471.25 | $48,820,141 | 02:45:11 10/09/2026 |
| 157 | Lighter |
SOL/USDC | $102.18 | $47,881,850 | 02:57:15 10/09/2026 |
| 158 | Hyperliquid |
xyz:META/USDC | $652.88 | $47,721,869 | 02:57:26 10/09/2026 |
| 159 | BlockFin |
ETH/USDC | $2,464.21 | $47,566,003 | 03:00:10 10/09/2026 |
| 160 | Hyperliquid |
xyz:SMSN/USDC | $199.37 | $46,095,344 | 02:57:26 10/09/2026 |
| 161 | Hyperliquid |
xyz:NVDA/USDC | $223.53 | $45,332,951 | 02:57:26 10/09/2026 |
| 162 | EdgeX |
XRP/USDC | $1.40 | $44,819,067 | 03:03:16 10/09/2026 |
| 163 | Lighter |
XAU/USDC | $4,405.17 | $44,261,537 | 02:57:15 10/09/2026 |
| 164 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $43,214,165 | 03:02:47 10/09/2026 |
| 165 | Variational |
HYPE/USDC | $84.67 | $42,672,957 | 03:03:16 10/09/2026 |
| 166 | Bybit |
BTC/USDC | $78,193.43 | $41,564,225 | 02:54:10 10/09/2026 |
| 167 | BlockFin |
XRP/USDC | $1.40 | $41,542,052 | 03:00:10 10/09/2026 |
| 168 | EdgeX |
DOGE/USDC | $0.08695 | $41,004,564 | 03:03:16 10/09/2026 |
| 169 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $40,786,265 | 02:53:59 10/09/2026 |
| 170 |  CoinTR |
USDC/USDT | $0.9999 | $40,195,000 | 03:00:08 10/09/2026 |
| 171 | Variational |
XAU/USDC | $4,402.34 | $38,187,545 | 03:03:16 10/09/2026 |
| 172 |  IndoEx |
ETH/USDC | $2,465.95 | $38,017,626 | 03:00:08 10/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $37,824,007 | 02:59:47 10/09/2026 |
| 174 |  Aerodrome SlipStream |
WETH/USDC | $2,473.28 | $37,728,137 | 02:59:43 10/09/2026 |
| 175 |  CEEX exchange |
USDC/USDT | $0.9996 | $37,675,650 | 03:00:09 10/09/2026 |
| 176 |  BiFinance |
USDC/USDT | $0.9999 | $37,581,123 | 02:57:09 10/09/2026 |
| 177 | Phemex |
BTC/USDC | $78,162.67 | $37,417,520 | 02:57:16 10/09/2026 |
| 178 | Lighter |
HYPE/USDC | $84.56 | $37,210,845 | 02:57:15 10/09/2026 |
| 179 |  Websea |
USDC/USDT | $0.9999 | $37,065,566 | 02:57:10 10/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $37,060,344 | 02:59:54 10/09/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,463.18 | $36,984,343 | 02:59:43 10/09/2026 |
| 182 | Hyperliquid |
xyz:INTC/USDC | $105.97 | $36,839,493 | 02:57:26 10/09/2026 |
| 183 | Bullish |
EUR/USDC | $1.16 | $36,703,777 | 02:57:09 10/09/2026 |
| 184 | Toobit |
SOL/USDC | $102.17 | $36,567,909 | 02:57:15 10/09/2026 |
| 185 | Binance |
SOL/USDC | $102.20 | $36,566,164 | 02:56:42 10/09/2026 |
| 186 | SuperEx |
BTC/USDC | $78,208.38 | $36,366,286 | 03:00:10 10/09/2026 |
| 187 | Phemex |
ETH/USDC | $2,462.78 | $36,201,658 | 02:57:16 10/09/2026 |
| 188 |  Deribit |
BTC/USDC | $78,352.52 | $35,994,171 | 02:39:55 10/09/2026 |
| 189 | Toobit |
SOL/USDC | $102.23 | $35,865,519 | 02:57:13 10/09/2026 |
| 190 | Hyperliquid |
xyz:CRCL/USDC | $93.14 | $35,616,157 | 02:57:26 10/09/2026 |
| 191 | Bullish |
FIDD/USDC | $0.9996 | $35,472,457 | 02:57:09 10/09/2026 |
| 192 |  Bitget |
USDC/USDT | $0.9999 | $35,398,366 | 02:55:04 10/09/2026 |
| 193 | Deribit |
XRP/USDC | $1.41 | $35,324,109 | 02:39:55 10/09/2026 |
| 194 | ZKE |
BTC/USDC | $78,213.75 | $35,265,813 | 03:00:10 10/09/2026 |
| 195 | Azbit |
ETH/USDC | $2,464.20 | $35,259,166 | 02:57:08 10/09/2026 |
| 196 |  Coins.ph |
USDC/PHP | $0.9998 | $35,254,042 | 03:00:11 10/09/2026 |
| 197 |  Gate |
USDC/USDT | $0.9998 | $35,119,937 | 02:56:24 10/09/2026 |
| 198 | Bullbit |
ZEC/USDC | $1,248.89 | $34,428,379 | 03:03:16 10/09/2026 |
| 199 | Hyperliquid |
xyz:NBIS/USDC | $240.80 | $34,313,553 | 02:57:26 10/09/2026 |
| 200 | Binance |
DOGE/USDC | $0.08669 | $33,910,801 | 02:54:16 10/09/2026 |
| 201 | Bullbit |
SUI/USDC | $0.7861 | $33,774,322 | 03:03:16 10/09/2026 |
| 202 | EdgeX |
BNB/USDC | $737.35 | $33,643,738 | 03:03:16 10/09/2026 |
| 203 | Deribit |
ETH/USDC | $2,473.79 | $33,479,721 | 02:39:55 10/09/2026 |
| 204 | Variational |
ZEC/USDC | $1,250.06 | $33,359,380 | 03:03:16 10/09/2026 |
| 205 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $32,687,187 | 03:02:47 10/09/2026 |
| 206 | BloFin |
BTC/USDC | $78,202.96 | $32,607,338 | 02:57:09 10/09/2026 |
| 207 | Bullbit |
XRP/USDC | $1.40 | $32,461,057 | 03:03:16 10/09/2026 |
| 208 | Bullbit |
SOL/USDC | $102.38 | $32,354,748 | 03:03:16 10/09/2026 |
| 209 |  Bitrue |
BTC/USDC | $78,219.00 | $32,158,088 | 02:57:10 10/09/2026 |
| 210 | Hyperliquid |
xyz:GOOGL/USDC | $330.72 | $31,639,496 | 02:57:26 10/09/2026 |
| 211 | Aivora Exchange |
XRP/USDC | $1.40 | $31,591,350 | 03:00:16 10/09/2026 |
| 212 | BlockFin |
SOL/USDC | $102.35 | $31,164,058 | 03:00:10 10/09/2026 |
| 213 | Binance |
NEAR/USDC | $2.51 | $30,939,702 | 02:54:16 10/09/2026 |
| 214 | Aivora Exchange |
SOL/USDC | $102.30 | $30,913,667 | 03:00:16 10/09/2026 |
| 215 | Backpack Exchange |
ETH/USDC | $2,462.65 | $30,608,452 | 02:57:15 10/09/2026 |
| 216 | WHXEX |
XRP/USDC | $1.40 | $30,563,041 | 03:00:11 10/09/2026 |
| 217 | idax exchange |
XRP/USDC | $1.40 | $30,563,037 | 03:00:11 10/09/2026 |
| 218 | Koinbay |
XRP/USDC | $1.41 | $30,481,358 | 02:45:11 10/09/2026 |
| 219 | Bitbase |
USDC/USDT | $1.00 | $29,826,236 | 02:54:11 10/09/2026 |
| 220 | ZKE |
ETH/USDC | $2,464.93 | $29,818,430 | 03:00:10 10/09/2026 |
| 221 |  Hotcoin |
BTC/USDC | $78,171.58 | $29,055,978 | 02:57:11 10/09/2026 |
| 222 | Binance |
USD1/USDC | $0.9996 | $28,937,630 | 02:56:42 10/09/2026 |
| 223 |  P2B |
ETH/USDC | $2,471.07 | $28,769,429 | 02:48:10 10/09/2026 |
| 224 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $28,651,907 | 02:56:59 10/09/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,463.65 | $28,238,926 | 02:57:11 10/09/2026 |
| 226 |  KuCoin |
USDC/USDT | $0.9999 | $28,142,158 | 02:57:53 10/09/2026 |
| 227 |  Foxbit |
USDC/BRL | $1.00 | $27,678,358 | 03:00:11 10/09/2026 |
| 228 |  BYDFi |
BTC/USDC | $78,165.41 | $27,576,194 | 03:00:16 10/09/2026 |
| 229 | Hyperliquid |
CASHCAT/USDC | $0.1606 | $27,502,435 | 02:57:26 10/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $27,384,876 | 02:56:47 10/09/2026 |
| 231 | BTCC |
XRP/USDC | $1.40 | $27,308,646 | 02:57:10 10/09/2026 |
| 232 | Lighter |
ZEC/USDC | $1,250.66 | $26,968,083 | 02:57:15 10/09/2026 |
| 233 | WEEX |
ETH/USDC | $2,464.20 | $26,856,070 | 02:57:10 10/09/2026 |
| 234 | Hyperliquid |
ENA/USDC | $0.1531 | $26,633,325 | 02:57:26 10/09/2026 |
| 235 | SuperEx |
ETH/USDC | $2,465.03 | $26,490,671 | 03:00:10 10/09/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,153,143 | 02:59:48 10/09/2026 |
| 237 | Hyperliquid |
ARB/USDC | $0.1512 | $26,131,351 | 02:57:26 10/09/2026 |
| 238 | KCEX |
SOL/USDC | $102.16 | $25,984,369 | 02:57:15 10/09/2026 |
| 239 | YEX |
USDC/USDT | $0.9998 | $25,976,018 | 03:00:12 10/09/2026 |
| 240 | BloFin |
ETH/USDC | $2,464.21 | $25,871,213 | 02:57:09 10/09/2026 |
| 241 | YEX |
SOL/USDC | $102.24 | $25,634,372 | 03:00:16 10/09/2026 |
| 242 | Coinbase Exchange |
USDC/EUR | $1.00 | $25,610,833 | 02:56:59 10/09/2026 |
| 243 |  Coinone |
USDC/KRW | $1.01 | $25,352,726 | 02:59:57 10/09/2026 |
| 244 | Hyperliquid |
xyz:HOOD/USDC | $115.18 | $25,141,128 | 02:57:26 10/09/2026 |
| 245 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $25,079,686 | 02:59:51 10/09/2026 |
| 246 | Hyperliquid |
TAO/USDC | $256.26 | $24,971,468 | 02:57:26 10/09/2026 |
| 247 | Hyperliquid |
xyz:TSLA/USDC | $368.22 | $24,789,095 | 02:57:26 10/09/2026 |
| 248 | BloFin |
XRP/USDC | $1.40 | $24,690,829 | 02:57:09 10/09/2026 |
| 249 | Bitunix |
ETH/USDC | $2,462.52 | $24,293,781 | 02:57:17 10/09/2026 |
| 250 |  KlicklX |
USDC/USDT | $0.9998 | $24,279,290 | 03:00:09 10/09/2026 |
| 251 | Bullbit |
SNDK/USDC | $1,761.85 | $24,251,460 | 03:03:16 10/09/2026 |
| 252 |  CEX.IO |
USDC/EUR | $1.00 | $24,135,428 | 02:57:12 10/09/2026 |
| 253 | P2B |
BTC/USDC | $78,296.65 | $23,940,536 | 02:48:10 10/09/2026 |
| 254 | Binance |
ARB/USDC | $0.1514 | $23,890,215 | 02:54:16 10/09/2026 |
| 255 | EdgeX |
HYPE/USDC | $84.71 | $23,409,297 | 03:03:16 10/09/2026 |
| 256 | Echobit |
SOL/USDC | $102.24 | $23,263,673 | 02:57:09 10/09/2026 |
| 257 | Bullish |
USDCV/USDC | $1.00 | $23,217,862 | 02:57:09 10/09/2026 |
| 258 | Binance |
NEAR/USDC | $2.51 | $23,080,009 | 02:56:54 10/09/2026 |
| 259 | CoinW |
USDC/USDT | $0.9998 | $22,911,968 | 02:57:11 10/09/2026 |
| 260 | Bullish |
SOL/USDC | $102.20 | $22,726,464 | 02:57:09 10/09/2026 |
| 261 |  Niza.io |
USDC/EUR | $1.00 | $22,683,888 | 03:00:09 10/09/2026 |
| 262 | Hyperliquid |
DOGE/USDC | $0.08693 | $22,196,815 | 02:57:26 10/09/2026 |
| 263 | Hyperliquid |
UNI/USDC | $6.50 | $21,972,391 | 02:57:26 10/09/2026 |
| 264 | Niza.io |
USDC/USD | $0.9998 | $21,866,281 | 03:00:09 10/09/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $2,472.93 | $21,654,668 | 02:59:53 10/09/2026 |
| 266 | Bitbase |
BTC/USDC | $78,205.26 | $21,618,830 | 02:54:11 10/09/2026 |
| 267 | Hyperliquid |
USELESS/USDC | $0.2547 | $21,579,505 | 02:57:26 10/09/2026 |
| 268 | Hyperliquid |
WLD/USDC | $0.4266 | $21,553,875 | 02:57:26 10/09/2026 |
| 269 | Hyperliquid |
UBTC/USDC | $78,197.30 | $21,545,022 | 02:57:10 10/09/2026 |
| 270 | BYDFi |
ETH/USDC | $2,462.85 | $21,504,442 | 03:00:16 10/09/2026 |
| 271 | Bullbit |
HYPE/USDC | $84.70 | $21,313,797 | 03:03:16 10/09/2026 |
| 272 |  BitKan |
USDC/USDT | $0.9998 | $21,270,388 | 03:00:09 10/09/2026 |
| 273 | Binance |
LINK/USDC | $11.86 | $20,923,664 | 02:56:42 10/09/2026 |
| 274 | DigiFinex |
BTC/USDC | $78,210.68 | $20,915,117 | 03:00:10 10/09/2026 |
| 275 | Binance |
SUI/USDC | $0.7839 | $20,902,822 | 02:54:16 10/09/2026 |
| 276 | Bullbit |
NEAR/USDC | $2.50 | $20,686,210 | 03:03:16 10/09/2026 |
| 277 | Hyperliquid |
xyz:EWY/USDC | $191.03 | $20,510,800 | 02:57:26 10/09/2026 |
| 278 | Hyperliquid |
XMR/USDC | $508.56 | $20,161,481 | 02:57:26 10/09/2026 |
| 279 | P2B |
BNB/USDC | $738.04 | $20,014,519 | 02:48:10 10/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $19,221,656 | 02:57:23 10/09/2026 |
| 281 | YEX |
ZEC/USDC | $1,248.89 | $19,199,944 | 03:00:16 10/09/2026 |
| 282 |  TxFlow |
BTC/USDC | $78,180.31 | $19,097,950 | 03:00:29 10/09/2026 |
| 283 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9998 | $19,038,360 | 03:02:47 10/09/2026 |
| 284 | Variational |
CL/USDC | $95.32 | $18,878,892 | 03:03:16 10/09/2026 |
| 285 | P2B |
XRP/USDC | $1.41 | $18,878,690 | 02:48:10 10/09/2026 |
| 286 | Coinbase International Exchange |
ZEC/USDC | $1,249.29 | $18,653,799 | 03:00:15 10/09/2026 |
| 287 |  Nomiswap (Stable) |
USDT/USDC | $0.9999 | $18,648,056 | 02:59:54 10/09/2026 |
| 288 | Hyperliquid |
BNB/USDC | $736.23 | $18,378,564 | 02:57:26 10/09/2026 |
| 289 | ZKE |
XRP/USDC | $1.40 | $18,341,408 | 03:00:10 10/09/2026 |
| 290 | BTCC |
SOL/USDC | $102.23 | $18,281,076 | 02:57:10 10/09/2026 |
| 291 | Binance |
SUI/USDC | $0.7837 | $18,261,159 | 02:56:42 10/09/2026 |
| 292 | Hyperliquid |
FARTCOIN/USDC | $0.1525 | $18,120,772 | 02:57:26 10/09/2026 |
| 293 | LBank |
XRP/USDC | $1.40 | $18,112,081 | 02:57:11 10/09/2026 |
| 294 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,998,756 | 02:59:17 10/09/2026 |
| 295 | BloFin |
SOL/USDC | $102.23 | $17,871,794 | 02:57:09 10/09/2026 |
| 296 |  CoinChief |
USDC/USDT | $0.9999 | $17,466,492 | 02:57:09 10/09/2026 |
| 297 | Binance |
ENA/USDC | $0.1528 | $17,321,940 | 02:54:16 10/09/2026 |
| 298 | Bullbit |
DOGE/USDC | $0.08694 | $17,246,043 | 03:03:16 10/09/2026 |
| 299 | YEX |
XAUT/USDC | $4,395.66 | $17,189,763 | 03:00:12 10/09/2026 |
| 300 | Hyperliquid |
xyz:SOXL/USDC | $125.13 | $17,144,662 | 02:57:26 10/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,203,173,594 với tỷ giá $78,212.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.