Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,666,408,608,062 Khối lượng (24h): $82,427,392,374 Thị phần: BTC: 58.9%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 03:23:00 10/09/2026
Giá USDC (USDC)
$0.9999 -0.03%
0.00001278 BTC 25,754 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,212.42 $5,203,173,594 03:00:15 10/09/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,464.52 $3,022,571,876 03:00:15 10/09/2026
3 Binance Binance USDC/USDT $0.9999 $2,818,502,053 02:56:42 10/09/2026
4 Binance Binance BTC/USDC $78,141.00 $2,775,905,430 02:54:16 10/09/2026
5 BitxEX BitxEX USDC/USDT $0.9999 $2,713,764,282 03:00:11 10/09/2026
6 Hyperliquid Hyperliquid BTC/USDC $78,182.88 $2,684,886,321 02:57:26 10/09/2026
7 Binance Binance ETH/USDC $2,461.97 $2,167,041,305 02:54:16 10/09/2026
8 4E 4E USDC/USDT $0.9999 $1,399,366,370 03:00:17 10/09/2026
9 CoinW CoinW BTC/USDC $78,180.07 $1,124,290,089 02:57:19 10/09/2026
10 Hyperliquid Hyperliquid ETH/USDC $2,462.87 $1,009,853,974 02:57:26 10/09/2026
11 CoinW CoinW ETH/USDC $2,463.30 $976,863,326 02:57:19 10/09/2026
12 Azbit Azbit BTC/USDC $78,195.04 $958,938,614 02:57:08 10/09/2026
13 SunX SunX USDC/USDT $0.9998 $863,567,753 03:00:08 10/09/2026
14 Uniswap v4 (BSC) Uniswap v4 (BSC) QQQB/USDC $716.12 $841,995,245 02:56:12 10/09/2026
15 Lighter Lighter BTC/USDC $78,183.60 $675,223,993 02:57:15 10/09/2026
16 Echobit Echobit BTC/USDC $78,219.00 $542,441,981 02:57:09 10/09/2026
17 Bullish Bullish BTC/USDC $78,197.53 $489,706,136 02:57:09 10/09/2026
18 EdgeX EdgeX BTC/USDC $78,211.89 $482,885,994 03:03:16 10/09/2026
19 Toobit Toobit BTC/USDC $78,175.68 $475,316,950 02:57:15 10/09/2026
20 Variational Variational BTC/USDC $78,177.07 $473,482,710 03:03:16 10/09/2026
21 Hyperliquid Hyperliquid ZEC/USDC $1,249.83 $450,558,919 02:57:26 10/09/2026
22 Hyperliquid Hyperliquid HYPE/USDC $84.52 $415,299,683 02:57:26 10/09/2026
23 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,431.51 $366,900,098 02:57:26 10/09/2026
24 Bullbit Bullbit BTC/USDC $78,250.83 $353,639,400 03:03:16 10/09/2026
25 Binance Binance BTC/USDC $78,191.11 $351,535,161 02:56:42 10/09/2026
26 WEEX WEEX BTC/USDC $78,215.97 $348,708,363 02:57:10 10/09/2026
27 EdgeX EdgeX ETH/USDC $2,466.71 $316,366,357 03:03:16 10/09/2026
28 Hyperliquid Hyperliquid xyz:CL/USDC $95.10 $307,868,010 02:57:26 10/09/2026
29 Toobit Toobit ETH/USDC $2,463.36 $307,339,411 02:57:15 10/09/2026
30 Aivora Exchange Aivora Exchange BTC/USDC $78,186.12 $304,610,266 03:00:16 10/09/2026
31 SuperEx SuperEx USDC/USDT $0.9999 $286,627,048 03:00:10 10/09/2026
32 ASTX ASTX USDC/USDT $0.9999 $282,656,492 03:00:11 10/09/2026
33 Lighter Lighter ETH/USDC $2,463.97 $279,174,020 02:57:15 10/09/2026
34 Coinbase International Exchange Coinbase International Exchange SOL/USDC $102.31 $279,114,875 03:00:15 10/09/2026
35 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $277,537,856 03:00:10 10/09/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $276,898,482 03:00:12 10/09/2026
37 Tapbit Tapbit USDC/USDT $0.9998 $267,113,968 02:57:08 10/09/2026
38 CrypFine CrypFine USDC/USDT $0.9998 $258,555,909 02:57:08 10/09/2026
39 Aivora Exchange Aivora Exchange ETH/USDC $2,463.78 $257,741,531 03:00:16 10/09/2026
40 Binance Binance ETH/USDC $2,464.64 $256,519,576 02:56:54 10/09/2026
41 Gems Trade Gems Trade USDC/USDT $0.9999 $256,205,005 03:00:10 10/09/2026
42 OKX OKX USDC/USDT $0.9999 $254,165,520 02:56:54 10/09/2026
43 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,402.00 $247,068,501 02:57:26 10/09/2026
44 OrangeX OrangeX USDC/USDT $0.9999 $243,025,418 02:57:08 10/09/2026
45 De¹ De¹ OCT/USDC $0.9999 $230,020,217 13:06:10 09/09/2026
46 Hibt Hibt USDC/USDT $0.9999 $225,109,864 02:57:10 10/09/2026
47 Binance Binance SOL/USDC $102.23 $208,702,016 02:54:16 10/09/2026
48 Backpack Exchange Backpack Exchange BTC/USDC $78,191.17 $205,865,768 02:57:15 10/09/2026
49 Variational Variational ETH/USDC $2,463.04 $203,686,618 03:03:16 10/09/2026
50 KCEX KCEX BTC/USDC $78,176.97 $200,759,984 02:57:15 10/09/2026
51 Bybit Bybit USDC/USDT $1.00 $200,537,675 02:54:10 10/09/2026
52 Hyperliquid Hyperliquid xyz:SP500/USDC $7,637.06 $196,149,305 02:57:26 10/09/2026
53 Binance Binance ZEC/USDC $1,248.28 $177,300,733 02:54:16 10/09/2026
54 BTCC BTCC BTC/USDC $78,207.25 $175,756,638 02:57:10 10/09/2026
55 Hyperliquid Hyperliquid SOL/USDC $102.18 $171,759,929 02:57:26 10/09/2026
56 Tebbit Tebbit USDC/USDT $0.9999 $169,603,782 03:00:12 10/09/2026
57 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $99.57 $164,282,033 02:57:26 10/09/2026
58 Hibt Hibt BTC/USDC $78,219.01 $160,747,098 02:57:10 10/09/2026
59 KCEX KCEX ETH/USDC $2,462.87 $160,077,630 02:57:15 10/09/2026
60 Biconomy.com Biconomy.com ETH/USDC $2,464.17 $157,706,798 02:57:12 10/09/2026
61 Biconomy.com Biconomy.com BTC/USDC $78,213.97 $157,183,589 02:57:12 10/09/2026
62 Hyperliquid Hyperliquid xyz:SPCX/USDC $147.81 $156,088,780 02:57:26 10/09/2026
63 EdgeX EdgeX SOL/USDC $102.31 $150,575,083 03:03:16 10/09/2026
64 YEX YEX BTC/USDC $78,182.92 $148,500,942 03:00:16 10/09/2026
65 BlockFin BlockFin USDC/USDT $0.9999 $143,187,152 03:00:10 10/09/2026
66 Bitbase Bitbase BTC/USDC $78,175.97 $142,663,467 02:57:17 10/09/2026
67 IMBX IMBX USDC/USDT $0.9999 $135,328,167 03:00:11 10/09/2026
68 Bitbaby Bitbaby BTC/USDC $78,164.50 $134,904,438 02:57:16 10/09/2026
69 LBank LBank BTC/USDC $78,213.98 $132,507,609 02:57:11 10/09/2026
70 CZR Exchange CZR Exchange USDC/USDT $0.9998 $130,727,540 03:00:10 10/09/2026
71 Hyperliquid Hyperliquid PUMP/USDC $0.004421 $129,766,545 02:57:26 10/09/2026
72 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,761.66 $128,985,006 02:57:26 10/09/2026
73 BTCC BTCC ETH/USDC $2,464.56 $128,272,922 02:57:10 10/09/2026
74 XT.COM XT.COM USDC/USDT $0.9999 $127,319,355 02:57:10 10/09/2026
75 Echobit Echobit ETH/USDC $2,464.32 $125,315,697 02:57:09 10/09/2026
76 Binance Binance XRP/USDC $1.40 $122,003,666 02:54:16 10/09/2026
77 Orca Orca USDC/SOL $1.00 $120,834,848 02:59:47 10/09/2026
78 Bitunix Bitunix BTC/USDC $78,165.50 $118,826,674 02:57:17 10/09/2026
79 DigiFinex DigiFinex USDC/USDT $0.9997 $116,721,374 03:00:10 10/09/2026
80 YEX YEX ETH/USDC $2,463.59 $116,607,675 03:00:16 10/09/2026
81 Hyperliquid Hyperliquid VVV/USDC $23.55 $116,105,000 02:57:26 10/09/2026
82 WEEX WEEX USDC/USDT $0.9999 $115,631,532 02:57:10 10/09/2026
83 Bullbit Bullbit ETH/USDC $2,468.19 $115,336,944 03:03:16 10/09/2026
84 Bitbase Bitbase ETH/USDC $2,462.88 $112,220,273 02:57:17 10/09/2026
85 Bitbaby Bitbaby ETH/USDC $2,462.74 $107,077,898 02:57:16 10/09/2026
86 Blockfinex Blockfinex USDC/USDT $0.9998 $105,104,944 03:00:12 10/09/2026
87 WHXEX WHXEX USDC/USDT $0.9998 $105,103,859 03:00:11 10/09/2026
88 idax exchange idax exchange USDC/USDT $0.9998 $105,103,859 03:00:11 10/09/2026
89 Tapbit Tapbit BTC/USDC $78,197.86 $104,836,414 02:57:08 10/09/2026
90 Koinbay Koinbay USDC/USDT $0.9999 $104,528,119 02:45:11 10/09/2026
91 Ourbit Ourbit USDC/USDT $0.9998 $102,153,538 02:48:08 10/09/2026
92 Hyperliquid Hyperliquid xyz:SKHY/USDC $199.11 $100,475,248 02:57:26 10/09/2026
93 Bullish Bullish USD/USDC $1.00 $100,274,515 02:57:09 10/09/2026
94 Bullish Bullish USDT/USDC $0.9998 $99,893,813 02:57:09 10/09/2026
95 MEXC MEXC USDC/USDT $0.9998 $99,055,163 02:48:13 10/09/2026
96 Hyperliquid Hyperliquid xyz:MU/USDC $1,026.16 $98,991,124 02:57:26 10/09/2026
97 XXKK XXKK USDC/USDT $0.9998 $97,039,385 03:00:10 10/09/2026
98 Cofinex Cofinex ETH/USDC $2,462.32 $96,234,146 03:00:17 10/09/2026
99 LBank LBank ETH/USDC $2,464.49 $93,677,931 02:57:11 10/09/2026
100 Toobit Toobit BTC/USDC $78,215.97 $93,088,310 02:57:13 10/09/2026
101 Hyperliquid Hyperliquid xyz:DRAM/USDC $61.58 $92,974,428 02:57:26 10/09/2026
102 Tapbit Tapbit ETH/USDC $2,464.67 $90,943,284 02:57:08 10/09/2026
103 Kraken Kraken USDC/EUR $1.00 $90,794,364 02:59:24 10/09/2026
104 Phemex Phemex USDC/USDT $0.9997 $90,034,297 02:57:10 10/09/2026
105 Bit2Me Bit2Me USDC/EUR $1.00 $88,919,194 02:57:10 10/09/2026
106 XT.COM XT.COM BTC/USDC $78,219.00 $87,910,970 02:57:10 10/09/2026
107 Kraken Kraken USDC/USD $0.9999 $87,492,111 02:59:24 10/09/2026
108 Bullish Bullish ETH/USDC $2,464.26 $86,812,353 02:57:09 10/09/2026
109 BloFin BloFin USDC/USDT $0.9999 $86,119,704 02:57:09 10/09/2026
110 Hyperliquid Hyperliquid LIT/USDC $4.77 $86,069,639 02:57:26 10/09/2026
111 Hyperliquid Hyperliquid PONS/USDC $0.6411 $84,798,666 02:57:26 10/09/2026
112 Hyperliquid Hyperliquid xyz:SILVER/USDC $67.23 $84,406,331 02:57:26 10/09/2026
113 BitradeX BitradeX USDC/USDT $0.9998 $81,285,591 03:00:12 10/09/2026
114 Hyperliquid Hyperliquid NEAR/USDC $2.51 $80,540,594 02:57:26 10/09/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $76,296,662 02:59:47 10/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $76,112,716 02:58:47 10/09/2026
117 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,402.40 $75,583,349 02:57:26 10/09/2026
118 EasiCoin EasiCoin USDC/USDT $0.9998 $73,960,286 03:00:08 10/09/2026
119 GroveX GroveX BTC/USDC $78,213.93 $73,656,024 03:00:10 10/09/2026
120 BingX BingX USDC/USDT $0.9998 $73,654,885 02:57:11 10/09/2026
121 Echobit Echobit XRP/USDC $1.40 $71,851,531 02:57:09 10/09/2026
122 Toobit Toobit ETH/USDC $2,464.53 $69,286,308 02:57:13 10/09/2026
123 x.me Exchange x.me Exchange USDC/USDT $0.9998 $69,034,678 02:57:10 10/09/2026
124 Hyperliquid Hyperliquid HYPE/USDC $84.58 $66,168,080 02:57:10 10/09/2026
125 UZX UZX USDC/USDT $0.9999 $64,992,711 02:57:11 10/09/2026
126 XT.COM XT.COM ETH/USDC $2,464.47 $64,131,953 02:57:10 10/09/2026
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,474.37 $64,012,821 02:59:53 10/09/2026
128 LBank LBank USDC/USDT $0.9999 $62,894,142 02:57:11 10/09/2026
129 ZKE ZKE USDC/USDT $0.9998 $62,704,625 03:00:10 10/09/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,472.23 $61,152,132 02:59:55 10/09/2026
131 EdgeX EdgeX XAU/USDC $4,402.11 $60,716,481 03:03:16 10/09/2026
132 Zoomex Zoomex USDC/USDT $0.9998 $60,136,274 02:51:10 10/09/2026
133 BlockFin BlockFin BTC/USDC $78,208.87 $59,439,379 03:00:10 10/09/2026
134 Project-X Project-X WHYPE/USDC $84.84 $59,271,791 02:55:02 10/09/2026
135 Hyperliquid Hyperliquid xyz:AAPL/USDC $315.43 $59,082,027 02:57:26 10/09/2026
136 idax exchange idax exchange BTC/USDC $78,209.06 $58,777,996 03:00:11 10/09/2026
137 WHXEX WHXEX BTC/USDC $78,214.21 $58,775,054 03:00:11 10/09/2026
138 Koinbay Koinbay BTC/USDC $78,280.63 $58,307,130 02:45:11 10/09/2026
139 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $57,267,786 03:00:15 10/09/2026
140 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $56,304,453 02:59:47 10/09/2026
141 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $55,474,425 02:59:55 10/09/2026
142 Bullish Bullish PENGU/USDC $0.007699 $55,087,479 02:57:09 10/09/2026
143 Binance Binance XRP/USDC $1.40 $54,614,091 02:56:54 10/09/2026
144 MEXC MEXC BTC/USDC $78,182.17 $53,769,984 02:57:16 10/09/2026
145 Binance Binance BNB/USDC $737.15 $53,642,382 02:54:16 10/09/2026
146 Raydium Raydium USDC/SOL $1.00 $53,538,633 02:59:52 10/09/2026
147 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,473.81 $53,502,507 03:02:15 10/09/2026
148 Cofinex Cofinex BTC/USDC $78,171.12 $53,497,848 03:00:17 10/09/2026
149 Lighter Lighter LIT/USDC $4.78 $53,466,028 02:57:15 10/09/2026
150 Hibt Hibt ETH/USDC $2,464.34 $51,279,668 02:57:10 10/09/2026
151 idax exchange idax exchange ETH/USDC $2,464.46 $49,713,716 03:00:11 10/09/2026
152 WHXEX WHXEX ETH/USDC $2,464.94 $49,709,634 03:00:11 10/09/2026
153 Venus Venus USDC/vUSDC $0.9999 $49,617,564 02:57:12 10/09/2026
154 Hyperliquid Hyperliquid XRP/USDC $1.40 $49,176,662 02:57:26 10/09/2026
155 Uniswap v4 (BSC) Uniswap v4 (BSC) BNC4/USDC $5.62 $48,986,022 02:59:52 10/09/2026
156 Koinbay Koinbay ETH/USDC $2,471.25 $48,820,141 02:45:11 10/09/2026
157 Lighter Lighter SOL/USDC $102.18 $47,881,850 02:57:15 10/09/2026
158 Hyperliquid Hyperliquid xyz:META/USDC $652.88 $47,721,869 02:57:26 10/09/2026
159 BlockFin BlockFin ETH/USDC $2,464.21 $47,566,003 03:00:10 10/09/2026
160 Hyperliquid Hyperliquid xyz:SMSN/USDC $199.37 $46,095,344 02:57:26 10/09/2026
161 Hyperliquid Hyperliquid xyz:NVDA/USDC $223.53 $45,332,951 02:57:26 10/09/2026
162 EdgeX EdgeX XRP/USDC $1.40 $44,819,067 03:03:16 10/09/2026
163 Lighter Lighter XAU/USDC $4,405.17 $44,261,537 02:57:15 10/09/2026
164 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $43,214,165 03:02:47 10/09/2026
165 Variational Variational HYPE/USDC $84.67 $42,672,957 03:03:16 10/09/2026
166 Bybit Bybit BTC/USDC $78,193.43 $41,564,225 02:54:10 10/09/2026
167 BlockFin BlockFin XRP/USDC $1.40 $41,542,052 03:00:10 10/09/2026
168 EdgeX EdgeX DOGE/USDC $0.08695 $41,004,564 03:03:16 10/09/2026
169 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $40,786,265 02:53:59 10/09/2026
170 CoinTR CoinTR USDC/USDT $0.9999 $40,195,000 03:00:08 10/09/2026
171 Variational Variational XAU/USDC $4,402.34 $38,187,545 03:03:16 10/09/2026
172 IndoEx IndoEx ETH/USDC $2,465.95 $38,017,626 03:00:08 10/09/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $37,824,007 02:59:47 10/09/2026
174 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,473.28 $37,728,137 02:59:43 10/09/2026
175 CEEX exchange CEEX exchange USDC/USDT $0.9996 $37,675,650 03:00:09 10/09/2026
176 BiFinance BiFinance USDC/USDT $0.9999 $37,581,123 02:57:09 10/09/2026
177 Phemex Phemex BTC/USDC $78,162.67 $37,417,520 02:57:16 10/09/2026
178 Lighter Lighter HYPE/USDC $84.56 $37,210,845 02:57:15 10/09/2026
179 Websea Websea USDC/USDT $0.9999 $37,065,566 02:57:10 10/09/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $37,060,344 02:59:54 10/09/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,463.18 $36,984,343 02:59:43 10/09/2026
182 Hyperliquid Hyperliquid xyz:INTC/USDC $105.97 $36,839,493 02:57:26 10/09/2026
183 Bullish Bullish EUR/USDC $1.16 $36,703,777 02:57:09 10/09/2026
184 Toobit Toobit SOL/USDC $102.17 $36,567,909 02:57:15 10/09/2026
185 Binance Binance SOL/USDC $102.20 $36,566,164 02:56:42 10/09/2026
186 SuperEx SuperEx BTC/USDC $78,208.38 $36,366,286 03:00:10 10/09/2026
187 Phemex Phemex ETH/USDC $2,462.78 $36,201,658 02:57:16 10/09/2026
188 Deribit Deribit BTC/USDC $78,352.52 $35,994,171 02:39:55 10/09/2026
189 Toobit Toobit SOL/USDC $102.23 $35,865,519 02:57:13 10/09/2026
190 Hyperliquid Hyperliquid xyz:CRCL/USDC $93.14 $35,616,157 02:57:26 10/09/2026
191 Bullish Bullish FIDD/USDC $0.9996 $35,472,457 02:57:09 10/09/2026
192 Bitget Bitget USDC/USDT $0.9999 $35,398,366 02:55:04 10/09/2026
193 Deribit Deribit XRP/USDC $1.41 $35,324,109 02:39:55 10/09/2026
194 ZKE ZKE BTC/USDC $78,213.75 $35,265,813 03:00:10 10/09/2026
195 Azbit Azbit ETH/USDC $2,464.20 $35,259,166 02:57:08 10/09/2026
196 Coins.ph Coins.ph USDC/PHP $0.9998 $35,254,042 03:00:11 10/09/2026
197 Gate Gate USDC/USDT $0.9998 $35,119,937 02:56:24 10/09/2026
198 Bullbit Bullbit ZEC/USDC $1,248.89 $34,428,379 03:03:16 10/09/2026
199 Hyperliquid Hyperliquid xyz:NBIS/USDC $240.80 $34,313,553 02:57:26 10/09/2026
200 Binance Binance DOGE/USDC $0.08669 $33,910,801 02:54:16 10/09/2026
201 Bullbit Bullbit SUI/USDC $0.7861 $33,774,322 03:03:16 10/09/2026
202 EdgeX EdgeX BNB/USDC $737.35 $33,643,738 03:03:16 10/09/2026
203 Deribit Deribit ETH/USDC $2,473.79 $33,479,721 02:39:55 10/09/2026
204 Variational Variational ZEC/USDC $1,250.06 $33,359,380 03:03:16 10/09/2026
205 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9998 $32,687,187 03:02:47 10/09/2026
206 BloFin BloFin BTC/USDC $78,202.96 $32,607,338 02:57:09 10/09/2026
207 Bullbit Bullbit XRP/USDC $1.40 $32,461,057 03:03:16 10/09/2026
208 Bullbit Bullbit SOL/USDC $102.38 $32,354,748 03:03:16 10/09/2026
209 Bitrue Bitrue BTC/USDC $78,219.00 $32,158,088 02:57:10 10/09/2026
210 Hyperliquid Hyperliquid xyz:GOOGL/USDC $330.72 $31,639,496 02:57:26 10/09/2026
211 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $31,591,350 03:00:16 10/09/2026
212 BlockFin BlockFin SOL/USDC $102.35 $31,164,058 03:00:10 10/09/2026
213 Binance Binance NEAR/USDC $2.51 $30,939,702 02:54:16 10/09/2026
214 Aivora Exchange Aivora Exchange SOL/USDC $102.30 $30,913,667 03:00:16 10/09/2026
215 Backpack Exchange Backpack Exchange ETH/USDC $2,462.65 $30,608,452 02:57:15 10/09/2026
216 WHXEX WHXEX XRP/USDC $1.40 $30,563,041 03:00:11 10/09/2026
217 idax exchange idax exchange XRP/USDC $1.40 $30,563,037 03:00:11 10/09/2026
218 Koinbay Koinbay XRP/USDC $1.41 $30,481,358 02:45:11 10/09/2026
219 Bitbase Bitbase USDC/USDT $1.00 $29,826,236 02:54:11 10/09/2026
220 ZKE ZKE ETH/USDC $2,464.93 $29,818,430 03:00:10 10/09/2026
221 Hotcoin Hotcoin BTC/USDC $78,171.58 $29,055,978 02:57:11 10/09/2026
222 Binance Binance USD1/USDC $0.9996 $28,937,630 02:56:42 10/09/2026
223 P2B P2B ETH/USDC $2,471.07 $28,769,429 02:48:10 10/09/2026
224 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9998 $28,651,907 02:56:59 10/09/2026
225 Hotcoin Hotcoin ETH/USDC $2,463.65 $28,238,926 02:57:11 10/09/2026
226 KuCoin KuCoin USDC/USDT $0.9999 $28,142,158 02:57:53 10/09/2026
227 Foxbit Foxbit USDC/BRL $1.00 $27,678,358 03:00:11 10/09/2026
228 BYDFi BYDFi BTC/USDC $78,165.41 $27,576,194 03:00:16 10/09/2026
229 Hyperliquid Hyperliquid CASHCAT/USDC $0.1606 $27,502,435 02:57:26 10/09/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $27,384,876 02:56:47 10/09/2026
231 BTCC BTCC XRP/USDC $1.40 $27,308,646 02:57:10 10/09/2026
232 Lighter Lighter ZEC/USDC $1,250.66 $26,968,083 02:57:15 10/09/2026
233 WEEX WEEX ETH/USDC $2,464.20 $26,856,070 02:57:10 10/09/2026
234 Hyperliquid Hyperliquid ENA/USDC $0.1531 $26,633,325 02:57:26 10/09/2026
235 SuperEx SuperEx ETH/USDC $2,465.03 $26,490,671 03:00:10 10/09/2026
236 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $26,153,143 02:59:48 10/09/2026
237 Hyperliquid Hyperliquid ARB/USDC $0.1512 $26,131,351 02:57:26 10/09/2026
238 KCEX KCEX SOL/USDC $102.16 $25,984,369 02:57:15 10/09/2026
239 YEX YEX USDC/USDT $0.9998 $25,976,018 03:00:12 10/09/2026
240 BloFin BloFin ETH/USDC $2,464.21 $25,871,213 02:57:09 10/09/2026
241 YEX YEX SOL/USDC $102.24 $25,634,372 03:00:16 10/09/2026
242 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $25,610,833 02:56:59 10/09/2026
243 Coinone Coinone USDC/KRW $1.01 $25,352,726 02:59:57 10/09/2026
244 Hyperliquid Hyperliquid xyz:HOOD/USDC $115.18 $25,141,128 02:57:26 10/09/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $25,079,686 02:59:51 10/09/2026
246 Hyperliquid Hyperliquid TAO/USDC $256.26 $24,971,468 02:57:26 10/09/2026
247 Hyperliquid Hyperliquid xyz:TSLA/USDC $368.22 $24,789,095 02:57:26 10/09/2026
248 BloFin BloFin XRP/USDC $1.40 $24,690,829 02:57:09 10/09/2026
249 Bitunix Bitunix ETH/USDC $2,462.52 $24,293,781 02:57:17 10/09/2026
250 KlicklX KlicklX USDC/USDT $0.9998 $24,279,290 03:00:09 10/09/2026
251 Bullbit Bullbit SNDK/USDC $1,761.85 $24,251,460 03:03:16 10/09/2026
252 CEX.IO CEX.IO USDC/EUR $1.00 $24,135,428 02:57:12 10/09/2026
253 P2B P2B BTC/USDC $78,296.65 $23,940,536 02:48:10 10/09/2026
254 Binance Binance ARB/USDC $0.1514 $23,890,215 02:54:16 10/09/2026
255 EdgeX EdgeX HYPE/USDC $84.71 $23,409,297 03:03:16 10/09/2026
256 Echobit Echobit SOL/USDC $102.24 $23,263,673 02:57:09 10/09/2026
257 Bullish Bullish USDCV/USDC $1.00 $23,217,862 02:57:09 10/09/2026
258 Binance Binance NEAR/USDC $2.51 $23,080,009 02:56:54 10/09/2026
259 CoinW CoinW USDC/USDT $0.9998 $22,911,968 02:57:11 10/09/2026
260 Bullish Bullish SOL/USDC $102.20 $22,726,464 02:57:09 10/09/2026
261 Niza.io Niza.io USDC/EUR $1.00 $22,683,888 03:00:09 10/09/2026
262 Hyperliquid Hyperliquid DOGE/USDC $0.08693 $22,196,815 02:57:26 10/09/2026
263 Hyperliquid Hyperliquid UNI/USDC $6.50 $21,972,391 02:57:26 10/09/2026
264 Niza.io Niza.io USDC/USD $0.9998 $21,866,281 03:00:09 10/09/2026
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,472.93 $21,654,668 02:59:53 10/09/2026
266 Bitbase Bitbase BTC/USDC $78,205.26 $21,618,830 02:54:11 10/09/2026
267 Hyperliquid Hyperliquid USELESS/USDC $0.2547 $21,579,505 02:57:26 10/09/2026
268 Hyperliquid Hyperliquid WLD/USDC $0.4266 $21,553,875 02:57:26 10/09/2026
269 Hyperliquid Hyperliquid UBTC/USDC $78,197.30 $21,545,022 02:57:10 10/09/2026
270 BYDFi BYDFi ETH/USDC $2,462.85 $21,504,442 03:00:16 10/09/2026
271 Bullbit Bullbit HYPE/USDC $84.70 $21,313,797 03:03:16 10/09/2026
272 BitKan BitKan USDC/USDT $0.9998 $21,270,388 03:00:09 10/09/2026
273 Binance Binance LINK/USDC $11.86 $20,923,664 02:56:42 10/09/2026
274 DigiFinex DigiFinex BTC/USDC $78,210.68 $20,915,117 03:00:10 10/09/2026
275 Binance Binance SUI/USDC $0.7839 $20,902,822 02:54:16 10/09/2026
276 Bullbit Bullbit NEAR/USDC $2.50 $20,686,210 03:03:16 10/09/2026
277 Hyperliquid Hyperliquid xyz:EWY/USDC $191.03 $20,510,800 02:57:26 10/09/2026
278 Hyperliquid Hyperliquid XMR/USDC $508.56 $20,161,481 02:57:26 10/09/2026
279 P2B P2B BNB/USDC $738.04 $20,014,519 02:48:10 10/09/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9999 $19,221,656 02:57:23 10/09/2026
281 YEX YEX ZEC/USDC $1,248.89 $19,199,944 03:00:16 10/09/2026
282 TxFlow TxFlow BTC/USDC $78,180.31 $19,097,950 03:00:29 10/09/2026
283 Lista V3 DEX (BSC) Lista V3 DEX (BSC) USDT/USDC $0.9998 $19,038,360 03:02:47 10/09/2026
284 Variational Variational CL/USDC $95.32 $18,878,892 03:03:16 10/09/2026
285 P2B P2B XRP/USDC $1.41 $18,878,690 02:48:10 10/09/2026
286 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $1,249.29 $18,653,799 03:00:15 10/09/2026
287 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9999 $18,648,056 02:59:54 10/09/2026
288 Hyperliquid Hyperliquid BNB/USDC $736.23 $18,378,564 02:57:26 10/09/2026
289 ZKE ZKE XRP/USDC $1.40 $18,341,408 03:00:10 10/09/2026
290 BTCC BTCC SOL/USDC $102.23 $18,281,076 02:57:10 10/09/2026
291 Binance Binance SUI/USDC $0.7837 $18,261,159 02:56:42 10/09/2026
292 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1525 $18,120,772 02:57:26 10/09/2026
293 LBank LBank XRP/USDC $1.40 $18,112,081 02:57:11 10/09/2026
294 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $17,998,756 02:59:17 10/09/2026
295 BloFin BloFin SOL/USDC $102.23 $17,871,794 02:57:09 10/09/2026
296 CoinChief CoinChief USDC/USDT $0.9999 $17,466,492 02:57:09 10/09/2026
297 Binance Binance ENA/USDC $0.1528 $17,321,940 02:54:16 10/09/2026
298 Bullbit Bullbit DOGE/USDC $0.08694 $17,246,043 03:03:16 10/09/2026
299 YEX YEX XAUT/USDC $4,395.66 $17,189,763 03:00:12 10/09/2026
300 Hyperliquid Hyperliquid xyz:SOXL/USDC $125.13 $17,144,662 02:57:26 10/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 10/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,203,173,594 với tỷ giá $78,212.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá