USDC USDC
Xếp hạng #6
14:28:00 11/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001293 BTC
25,647 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $5,155,738,971 | 14:00:08 11/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $77,255.79 | $5,152,820,593 | 14:00:16 11/09/2026 |
| 3 |  Binance |
USDC/USDT | $0.9998 | $3,189,093,987 | 13:56:54 11/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,465.42 | $2,942,835,741 | 14:00:16 11/09/2026 |
| 5 | Binance |
BTC/USDC | $77,208.62 | $2,750,076,813 | 13:54:16 11/09/2026 |
| 6 | Binance |
ETH/USDC | $2,465.05 | $2,267,007,580 | 13:54:16 11/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $77,257.48 | $2,224,397,419 | 13:57:26 11/09/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $1,584,432,779 | 13:57:10 11/09/2026 |
| 9 |  CoinW |
BTC/USDC | $77,212.01 | $1,267,818,076 | 13:57:16 11/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,465.15 | $1,149,497,553 | 13:57:16 11/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,466.62 | $1,142,103,105 | 13:57:26 11/09/2026 |
| 12 |  Azbit |
BTC/USDC | $77,256.30 | $886,301,261 | 13:54:10 11/09/2026 |
| 13 |  SunX |
USDC/USDT | $0.9999 | $703,698,118 | 14:00:08 11/09/2026 |
| 14 | Hyperliquid |
xyz:CL/USDC | $98.30 | $680,787,982 | 13:54:26 11/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $79.97 | $641,904,146 | 13:57:26 11/09/2026 |
| 16 |  Lighter |
BTC/USDC | $77,253.80 | $613,856,856 | 13:57:15 11/09/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,102.32 | $613,519,016 | 13:57:26 11/09/2026 |
| 18 |  Echobit |
BTC/USDC | $77,260.08 | $560,212,766 | 13:57:12 11/09/2026 |
| 19 |  EdgeX |
ETH/USDC | $2,464.86 | $456,458,170 | 14:03:16 11/09/2026 |
| 20 |  Toobit |
BTC/USDC | $77,226.50 | $437,838,748 | 13:57:15 11/09/2026 |
| 21 | EdgeX |
BTC/USDC | $77,226.13 | $430,600,871 | 14:03:16 11/09/2026 |
| 22 |  Bullish |
BTC/USDC | $77,241.69 | $407,487,004 | 13:57:07 11/09/2026 |
| 23 |  WEEX |
BTC/USDC | $77,263.26 | $404,428,433 | 13:57:09 11/09/2026 |
| 24 | Binance |
BTC/USDC | $77,258.78 | $400,773,765 | 13:56:54 11/09/2026 |
| 25 |  Gems Trade |
USDC/USDT | $0.9999 | $384,902,939 | 14:00:12 11/09/2026 |
| 26 |  OKX |
USDC/USDT | $0.9998 | $384,735,949 | 13:56:53 11/09/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $1.0000 | $379,744,715 | 13:57:07 11/09/2026 |
| 28 |  Bullbit |
BTC/USDC | $77,287.32 | $357,729,595 | 14:03:16 11/09/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9998 | $322,312,141 | 14:00:10 11/09/2026 |
| 30 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.54 | $320,117,207 | 13:54:26 11/09/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9998 | $319,726,927 | 14:00:12 11/09/2026 |
| 32 | Toobit |
ETH/USDC | $2,465.55 | $312,000,322 | 13:57:15 11/09/2026 |
| 33 | Coinbase International Exchange |
SOL/USDC | $99.77 | $308,168,082 | 14:00:16 11/09/2026 |
| 34 |  Tapbit |
USDC/USDT | $0.9999 | $303,095,807 | 13:57:11 11/09/2026 |
| 35 | Lighter |
ETH/USDC | $2,466.05 | $302,607,307 | 13:57:15 11/09/2026 |
| 36 |  Aivora Exchange |
USDC/USDT | $0.9998 | $297,860,971 | 14:00:08 11/09/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $291,127,363 | 13:54:08 11/09/2026 |
| 38 | Aivora Exchange |
BTC/USDC | $77,224.32 | $284,143,814 | 14:00:17 11/09/2026 |
| 39 |  OrangeX |
USDC/USDT | $1.0000 | $278,701,959 | 13:57:07 11/09/2026 |
| 40 | Hyperliquid |
xyz:SKHX/USDC | $1,352.10 | $273,831,116 | 13:54:26 11/09/2026 |
| 41 | Binance |
ETH/USDC | $2,466.49 | $271,224,178 | 13:56:54 11/09/2026 |
| 42 |  Backpack Exchange |
BTC/USDC | $77,218.88 | $259,126,855 | 13:57:15 11/09/2026 |
| 43 |  Hibt |
USDC/USDT | $0.9999 | $253,863,177 | 13:57:12 11/09/2026 |
| 44 | Aivora Exchange |
ETH/USDC | $2,464.73 | $251,391,391 | 14:00:17 11/09/2026 |
| 45 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 46 | Hyperliquid |
xyz:XYZ100/USDC | $29,222.91 | $229,927,209 | 13:57:26 11/09/2026 |
| 47 |  Variational |
BTC/USDC | $77,217.34 | $227,754,320 | 14:03:16 11/09/2026 |
| 48 | Binance |
SOL/USDC | $99.66 | $225,915,252 | 13:54:16 11/09/2026 |
| 49 | Hyperliquid |
xyz:SP500/USDC | $7,621.69 | $222,133,969 | 13:54:26 11/09/2026 |
| 50 | Hyperliquid |
SOL/USDC | $99.77 | $212,816,243 | 13:57:26 11/09/2026 |
| 51 |  BTCC |
BTC/USDC | $77,266.34 | $200,836,713 | 13:57:12 11/09/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9999 | $190,969,899 | 14:00:08 11/09/2026 |
| 53 |  KCEX |
BTC/USDC | $77,226.38 | $189,865,325 | 13:57:15 11/09/2026 |
| 54 | Binance |
ZEC/USDC | $1,101.74 | $183,697,246 | 13:54:16 11/09/2026 |
| 55 | Hibt |
BTC/USDC | $77,260.05 | $183,030,403 | 13:57:12 11/09/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $77,263.25 | $180,289,969 | 13:57:09 11/09/2026 |
| 57 |  Bybit |
USDC/USDT | $0.9999 | $172,076,236 | 13:54:08 11/09/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,466.69 | $171,188,593 | 13:57:09 11/09/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USDC | $63.96 | $165,534,864 | 13:54:26 11/09/2026 |
| 60 |  LBank |
BTC/USDC | $77,263.26 | $156,471,202 | 13:57:08 11/09/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9999 | $155,224,754 | 13:57:11 11/09/2026 |
| 62 | KCEX |
ETH/USDC | $2,465.57 | $153,726,634 | 13:57:15 11/09/2026 |
| 63 | EdgeX |
SOL/USDC | $99.74 | $153,519,076 | 14:03:16 11/09/2026 |
| 64 |  BlockFin |
USDC/USDT | $0.9999 | $153,051,139 | 14:00:11 11/09/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9998 | $152,319,735 | 14:00:09 11/09/2026 |
| 66 |  CZR Exchange |
USDC/USDT | $0.9998 | $148,256,916 | 14:00:08 11/09/2026 |
| 67 | Echobit |
ETH/USDC | $2,466.56 | $146,404,808 | 13:57:12 11/09/2026 |
| 68 |  Bitbase |
BTC/USDC | $76,821.62 | $142,255,109 | 09:18:42 11/09/2026 |
| 69 |  YEX |
BTC/USDC | $77,224.52 | $141,766,259 | 14:00:16 11/09/2026 |
| 70 | BTCC |
ETH/USDC | $2,466.82 | $135,804,427 | 13:57:12 11/09/2026 |
| 71 |  Bitbaby |
BTC/USDC | $77,218.32 | $132,536,301 | 14:00:16 11/09/2026 |
| 72 |  DigiFinex |
USDC/USDT | $0.9999 | $131,434,680 | 14:00:10 11/09/2026 |
| 73 | WEEX |
USDC/USDT | $1.0000 | $127,992,414 | 13:57:09 11/09/2026 |
| 74 | YEX |
ETH/USDC | $2,464.74 | $125,482,231 | 14:00:16 11/09/2026 |
| 75 | Bullbit |
ETH/USDC | $2,466.45 | $124,759,710 | 14:03:16 11/09/2026 |
| 76 | Tapbit |
ETH/USDC | $2,466.61 | $124,144,019 | 13:57:11 11/09/2026 |
| 77 | Hyperliquid |
xyz:SPCX/USDC | $149.24 | $120,343,397 | 13:54:26 11/09/2026 |
| 78 |  Koinbay |
USDC/USDT | $0.9999 | $120,173,845 | 13:57:14 11/09/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9999 | $120,050,529 | 14:00:13 11/09/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9999 | $119,941,285 | 14:00:08 11/09/2026 |
| 81 |  Cofinex |
ETH/USDC | $2,464.80 | $119,862,098 | 14:00:15 11/09/2026 |
| 82 | Toobit |
BTC/USDC | $77,263.26 | $119,561,711 | 13:57:12 11/09/2026 |
| 83 |  Bitunix |
BTC/USDC | $77,212.11 | $119,474,041 | 13:57:15 11/09/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9999 | $118,491,330 | 17:27:08 10/09/2026 |
| 85 | Variational |
ETH/USDC | $2,464.60 | $117,917,120 | 14:03:16 11/09/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9998 | $115,693,027 | 13:54:11 11/09/2026 |
| 87 | Hyperliquid |
xyz:SNDK/USDC | $1,697.25 | $115,049,761 | 13:54:26 11/09/2026 |
| 88 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 89 | Tapbit |
BTC/USDC | $77,263.26 | $114,393,981 | 13:57:11 11/09/2026 |
| 90 |  Orca |
USDC/SOL | $0.9999 | $113,363,379 | 13:59:48 11/09/2026 |
| 91 | Hyperliquid |
HYPE/USDC | $80.00 | $113,301,189 | 13:57:11 11/09/2026 |
| 92 | Bitbaby |
ETH/USDC | $2,464.62 | $112,323,602 | 14:00:16 11/09/2026 |
| 93 | Binance |
XRP/USDC | $1.35 | $111,000,861 | 13:54:16 11/09/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9999 | $109,330,102 | 13:57:11 11/09/2026 |
| 95 |  Kraken |
USDC/EUR | $1.00 | $106,435,049 | 13:59:25 11/09/2026 |
| 96 | Hyperliquid |
PONS/USDC | $0.6542 | $106,108,816 | 13:54:26 11/09/2026 |
| 97 | Hyperliquid |
xyz:MU/USDC | $985.54 | $105,040,267 | 13:57:26 11/09/2026 |
| 98 |  Bit2Me |
USDC/EUR | $1.00 | $103,919,627 | 13:57:07 11/09/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9998 | $102,288,298 | 13:57:09 11/09/2026 |
| 100 | Hyperliquid |
PUMP/USDC | $0.003778 | $101,989,373 | 13:57:26 11/09/2026 |
| 101 |  BitradeX |
USDC/USDT | $0.9999 | $100,749,035 | 14:00:11 11/09/2026 |
| 102 | LBank |
ETH/USDC | $2,466.38 | $100,639,468 | 13:57:08 11/09/2026 |
| 103 | XT.COM |
BTC/USDC | $77,259.67 | $100,048,398 | 13:57:11 11/09/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9999 | $95,852,743 | 14:00:10 11/09/2026 |
| 105 | Hyperliquid |
xyz:DRAM/USDC | $59.13 | $95,527,194 | 13:54:26 11/09/2026 |
| 106 |  BloFin |
USDC/USDT | $0.9998 | $92,876,346 | 13:54:10 11/09/2026 |
| 107 | Kraken |
USDC/USD | $0.9998 | $92,137,186 | 13:59:25 11/09/2026 |
| 108 | Bullish |
USDT/USDC | $0.9996 | $87,009,499 | 13:57:07 11/09/2026 |
| 109 | Hyperliquid |
xyz:SKHY/USDC | $190.26 | $86,426,419 | 13:54:26 11/09/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $85,082,173 | 13:59:47 11/09/2026 |
| 111 | Bullish |
USD/USDC | $1.00 | $84,784,172 | 13:57:07 11/09/2026 |
| 112 | Bullish |
ETH/USDC | $2,466.37 | $84,282,651 | 13:57:07 11/09/2026 |
| 113 | Hyperliquid |
XRP/USDC | $1.35 | $84,051,246 | 13:57:26 11/09/2026 |
| 114 |  BingX |
USDC/USDT | $1.0000 | $81,871,875 | 13:57:07 11/09/2026 |
| 115 | De¹ |
RIZE/USDC | $0.9999 | $78,518,149 | 11:15:11 11/09/2026 |
| 116 |  x.me Exchange |
USDC/USDT | $1.0000 | $78,517,257 | 13:57:09 11/09/2026 |
| 117 |  GroveX |
BTC/USDC | $77,241.00 | $78,193,391 | 13:57:12 11/09/2026 |
| 118 | Hyperliquid |
xyz:GOLD/USDC | $4,354.87 | $76,626,302 | 13:54:26 11/09/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9999 | $76,275,393 | 14:00:12 11/09/2026 |
| 120 | Toobit |
ETH/USDC | $2,466.69 | $75,895,361 | 13:57:12 11/09/2026 |
| 121 |  UZX |
USDC/USDT | $1.0000 | $73,961,274 | 13:57:09 11/09/2026 |
| 122 |  ZKE |
USDC/USDT | $0.9999 | $72,030,317 | 14:00:13 11/09/2026 |
| 123 | LBank |
USDC/USDT | $1.0000 | $70,652,778 | 13:57:08 11/09/2026 |
| 124 | Echobit |
XRP/USDC | $1.35 | $69,768,106 | 13:57:12 11/09/2026 |
| 125 | BlockFin |
BTC/USDC | $77,271.52 | $68,751,680 | 14:00:11 11/09/2026 |
| 126 | Lighter |
XAU/USDC | $4,355.95 | $67,800,774 | 13:57:15 11/09/2026 |
| 127 | XT.COM |
ETH/USDC | $2,466.58 | $67,763,186 | 13:57:11 11/09/2026 |
| 128 | Binance |
BNB/USDC | $715.37 | $66,828,832 | 13:54:16 11/09/2026 |
| 129 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $66,447,334 | 13:58:35 11/09/2026 |
| 130 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $66,438,465 | 13:56:30 11/09/2026 |
| 131 |  Raydium |
USDC/SOL | $0.9965 | $66,370,101 | 13:59:53 11/09/2026 |
| 132 |  Project-X |
WHYPE/USDC | $80.00 | $64,614,218 | 13:58:32 11/09/2026 |
| 133 | EdgeX |
XAU/USDC | $4,356.65 | $64,574,513 | 14:03:16 11/09/2026 |
| 134 | Koinbay |
BTC/USDC | $77,260.55 | $63,435,518 | 13:57:14 11/09/2026 |
| 135 | idax exchange |
BTC/USDC | $77,264.90 | $63,294,142 | 14:00:13 11/09/2026 |
| 136 | WHXEX |
BTC/USDC | $77,274.53 | $63,286,554 | 14:00:08 11/09/2026 |
| 137 | Hyperliquid |
NEAR/USDC | $2.48 | $61,964,446 | 13:57:26 11/09/2026 |
| 138 | Phemex |
BTC/USDC | $77,215.70 | $61,018,808 | 13:57:16 11/09/2026 |
| 139 |  Uniswap v3 (Base) |
WETH/USDC | $2,455.10 | $60,382,062 | 13:58:31 11/09/2026 |
| 140 | Lighter |
HYPE/USDC | $79.97 | $60,342,104 | 13:57:15 11/09/2026 |
| 141 | Hyperliquid |
xyz:SMSN/USDC | $193.31 | $59,509,179 | 13:54:26 11/09/2026 |
| 142 |  Websea |
USDC/USDT | $0.9999 | $56,069,515 | 13:54:20 11/09/2026 |
| 143 | Lighter |
SOL/USDC | $99.77 | $54,597,404 | 13:57:15 11/09/2026 |
| 144 | Hibt |
ETH/USDC | $2,466.60 | $54,242,539 | 13:57:12 11/09/2026 |
| 145 | Hyperliquid |
xyz:ORCL/USDC | $161.32 | $53,889,855 | 13:54:26 11/09/2026 |
| 146 |  Gate |
USDC/USDT | $0.9998 | $53,581,829 | 13:56:54 11/09/2026 |
| 147 | Hyperliquid |
LIT/USDC | $4.52 | $53,108,851 | 13:54:26 11/09/2026 |
| 148 | Koinbay |
ETH/USDC | $2,466.64 | $52,487,346 | 13:57:14 11/09/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,465.86 | $52,473,250 | 13:58:43 11/09/2026 |
| 150 | idax exchange |
ETH/USDC | $2,465.72 | $52,030,924 | 14:00:13 11/09/2026 |
| 151 | WHXEX |
ETH/USDC | $2,466.12 | $52,026,777 | 14:00:08 11/09/2026 |
| 152 |  Zoomex |
USDC/USDT | $0.9999 | $51,636,143 | 13:57:08 11/09/2026 |
| 153 | Hyperliquid |
xyz:AAPL/USDC | $325.69 | $51,067,199 | 13:54:26 11/09/2026 |
| 154 | Cofinex |
BTC/USDC | $77,219.42 | $51,056,454 | 14:00:15 11/09/2026 |
| 155 | BlockFin |
ETH/USDC | $2,466.02 | $50,944,335 | 14:00:11 11/09/2026 |
| 156 |  CoinTR |
USDC/USDT | $0.9995 | $48,279,485 | 14:00:11 11/09/2026 |
| 157 |  Coins.ph |
USDC/PHP | $1.00 | $48,111,891 | 14:00:10 11/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9996 | $47,046,724 | 13:20:35 11/09/2026 |
| 159 | Hyperliquid |
xyz:NVDA/USDC | $219.81 | $46,690,254 | 13:54:26 11/09/2026 |
| 160 |  Venus |
USDC/vUSDC | $0.9999 | $46,346,199 | 13:57:09 11/09/2026 |
| 161 | Bullish |
PENGU/USDC | $0.007500 | $45,721,766 | 13:57:07 11/09/2026 |
| 162 |  BiFinance |
USDC/USDT | $1.0000 | $45,143,308 | 13:57:10 11/09/2026 |
| 163 | Variational |
HYPE/USDC | $79.94 | $45,054,884 | 14:03:16 11/09/2026 |
| 164 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,465.09 | $45,020,512 | 14:01:49 11/09/2026 |
| 165 | Bybit |
BTC/USDC | $77,244.81 | $44,857,715 | 13:54:08 11/09/2026 |
| 166 | BlockFin |
XRP/USDC | $1.35 | $44,614,088 | 14:00:11 11/09/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,466.45 | $44,095,572 | 14:00:11 11/09/2026 |
| 168 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $43,649,565 | 13:56:54 11/09/2026 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,464.68 | $42,488,408 | 13:53:01 11/09/2026 |
| 170 | MEXC |
BTC/USDC | $77,225.90 | $41,480,168 | 13:57:16 11/09/2026 |
| 171 | Phemex |
ETH/USDC | $2,465.31 | $41,448,471 | 13:57:16 11/09/2026 |
| 172 | SuperEx |
BTC/USDC | $77,257.34 | $41,030,129 | 14:00:10 11/09/2026 |
| 173 | EdgeX |
XRP/USDC | $1.35 | $40,987,203 | 14:03:16 11/09/2026 |
| 174 | Hyperliquid |
xyz:CRCL/USDC | $91.23 | $39,995,579 | 13:54:26 11/09/2026 |
| 175 | Hyperliquid |
xyz:INTC/USDC | $101.09 | $39,928,101 | 13:54:26 11/09/2026 |
| 176 | Echobit |
SOL/USDC | $99.78 | $39,439,773 | 13:57:12 11/09/2026 |
| 177 |  CEEX exchange |
USDC/USDT | $0.9998 | $39,431,261 | 14:00:12 11/09/2026 |
| 178 | Bullish |
EUR/USDC | $1.16 | $38,426,076 | 13:57:07 11/09/2026 |
| 179 | ZKE |
BTC/USDC | $77,264.90 | $37,976,463 | 14:00:13 11/09/2026 |
| 180 | BloFin |
BTC/USDC | $77,243.37 | $37,479,442 | 13:54:10 11/09/2026 |
| 181 | Lighter |
ZEC/USDC | $1,102.36 | $37,389,061 | 13:57:15 11/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,412,974 | 13:59:47 11/09/2026 |
| 183 | Variational |
ZEC/USDC | $1,104.58 | $36,177,089 | 14:03:16 11/09/2026 |
| 184 | Azbit |
ETH/USDC | $2,467.03 | $35,708,116 | 13:54:10 11/09/2026 |
| 185 | Toobit |
SOL/USDC | $99.72 | $35,653,782 | 13:57:15 11/09/2026 |
| 186 | Bitbase |
USDC/USDT | $0.9998 | $35,651,066 | 07:57:07 11/09/2026 |
| 187 | Binance |
SOL/USDC | $99.78 | $35,347,041 | 13:56:54 11/09/2026 |
| 188 |  BVOX |
USDC/USDT | $1.0000 | $34,911,832 | 13:57:08 11/09/2026 |
| 189 | Bullbit |
XRP/USDC | $1.35 | $34,711,831 | 14:03:16 11/09/2026 |
| 190 | Hyperliquid |
VVV/USDC | $24.08 | $34,689,802 | 13:57:26 11/09/2026 |
| 191 | Variational |
XAU/USDC | $4,358.06 | $34,604,959 | 14:03:16 11/09/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9997 | $34,057,470 | 14:01:59 11/09/2026 |
| 193 | EdgeX |
DOGE/USDC | $0.08396 | $33,830,796 | 14:03:16 11/09/2026 |
| 194 | MEXC |
ETH/USDC | $2,465.56 | $33,486,866 | 13:57:16 11/09/2026 |
| 195 | Bullbit |
ZEC/USDC | $1,106.56 | $33,192,467 | 14:03:16 11/09/2026 |
| 196 | EdgeX |
BNB/USDC | $715.53 | $32,812,842 | 14:03:16 11/09/2026 |
| 197 | Binance |
DOGE/USDC | $0.08390 | $32,406,395 | 13:54:16 11/09/2026 |
| 198 |  P2B |
ETH/USDC | $2,465.92 | $32,184,094 | 13:51:10 11/09/2026 |
| 199 |  Hotcoin |
BTC/USDC | $77,247.76 | $32,129,347 | 13:57:14 11/09/2026 |
| 200 | Bullbit |
SNDK/USDC | $1,698.02 | $32,099,706 | 14:03:16 11/09/2026 |
| 201 | Binance |
XRP/USDC | $1.35 | $32,044,646 | 13:56:54 11/09/2026 |
| 202 |  Bitrue |
BTC/USDC | $77,259.69 | $31,876,678 | 13:57:12 11/09/2026 |
| 203 | Aivora Exchange |
SOL/USDC | $99.72 | $31,407,158 | 14:00:17 11/09/2026 |
| 204 | ZKE |
ETH/USDC | $2,465.72 | $31,218,555 | 14:00:13 11/09/2026 |
| 205 | BlockFin |
SOL/USDC | $99.79 | $30,655,203 | 14:00:11 11/09/2026 |
| 206 | Hyperliquid |
xyz:EWY/USDC | $187.24 | $30,563,863 | 13:54:26 11/09/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.35 | $30,540,572 | 14:00:17 11/09/2026 |
| 208 | YEX |
USDC/USDT | $0.9998 | $30,165,435 | 14:00:08 11/09/2026 |
| 209 |  Deribit |
XRP/USDC | $1.35 | $30,163,356 | 13:00:57 11/09/2026 |
| 210 | Bitunix |
ETH/USDC | $2,465.07 | $30,133,357 | 13:57:15 11/09/2026 |
| 211 |  Bitget |
USDC/USDT | $0.9998 | $30,014,116 | 13:55:41 11/09/2026 |
| 212 | Coinbase International Exchange |
XRP/USDC | $1.35 | $29,898,288 | 14:00:16 11/09/2026 |
| 213 | Deribit |
BTC/USDC | $77,203.33 | $29,450,711 | 13:00:57 11/09/2026 |
| 214 | Hyperliquid |
xyz:META/USDC | $644.89 | $29,406,712 | 13:54:26 11/09/2026 |
| 215 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $29,253,436 | 13:59:54 11/09/2026 |
| 216 | Binance |
USD1/USDC | $0.9996 | $29,010,790 | 13:56:54 11/09/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,466.25 | $28,992,856 | 13:57:14 11/09/2026 |
| 218 | Deribit |
ETH/USDC | $2,467.03 | $28,789,858 | 13:00:57 11/09/2026 |
| 219 | SuperEx |
ETH/USDC | $2,465.98 | $28,683,061 | 14:00:10 11/09/2026 |
| 220 | Coinbase Exchange |
USDC/EUR | $1.00 | $28,575,276 | 13:56:30 11/09/2026 |
| 221 | WEEX |
ETH/USDC | $2,466.63 | $28,455,353 | 13:57:09 11/09/2026 |
| 222 | Hyperliquid |
UBTC/USDC | $77,275.68 | $28,384,684 | 13:57:11 11/09/2026 |
| 223 | Hyperliquid |
xyz:GOOGL/USDC | $332.64 | $28,227,942 | 13:54:26 11/09/2026 |
| 224 | Bullish |
FIDD/USDC | $0.9998 | $28,125,179 | 13:57:07 11/09/2026 |
| 225 | Bullbit |
SOL/USDC | $99.82 | $27,823,935 | 14:03:16 11/09/2026 |
| 226 |  BYDFi |
BTC/USDC | $77,189.60 | $27,823,908 | 14:00:15 11/09/2026 |
| 227 | P2B |
BTC/USDC | $77,252.22 | $27,756,201 | 13:51:10 11/09/2026 |
| 228 | BloFin |
ETH/USDC | $2,466.10 | $27,748,449 | 13:54:10 11/09/2026 |
| 229 | YEX |
SOL/USDC | $99.72 | $27,555,201 | 14:00:16 11/09/2026 |
| 230 | CoinW |
USDC/USDT | $0.9999 | $27,200,974 | 13:57:11 11/09/2026 |
| 231 |  KlicklX |
USDC/USDT | $0.9998 | $27,033,859 | 14:00:11 11/09/2026 |
| 232 | Lighter |
WTI/USDC | $98.34 | $26,772,030 | 13:57:15 11/09/2026 |
| 233 | BloFin |
XRP/USDC | $1.35 | $26,609,469 | 13:54:10 11/09/2026 |
| 234 |  Niza.io |
USDC/EUR | $1.00 | $26,506,665 | 13:57:13 11/09/2026 |
| 235 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,280,657 | 13:55:51 11/09/2026 |
| 236 | KCEX |
SOL/USDC | $99.73 | $26,237,604 | 13:57:15 11/09/2026 |
| 237 | Bullish |
SOL/USDC | $99.74 | $26,164,212 | 13:57:07 11/09/2026 |
| 238 | Lighter |
LIT/USDC | $4.51 | $26,158,459 | 13:57:15 11/09/2026 |
| 239 | Bullbit |
HYPE/USDC | $80.01 | $26,126,157 | 14:03:16 11/09/2026 |
| 240 | Hyperliquid |
xyz:SOXL/USDC | $117.34 | $25,907,443 | 13:54:26 11/09/2026 |
| 241 | Variational |
CL/USDC | $98.18 | $25,858,769 | 14:03:16 11/09/2026 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $25,698,187 | 13:59:45 11/09/2026 |
| 243 | Bitbase |
BTC/USDC | $76,901.84 | $25,223,857 | 07:57:07 11/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,551,479 | 13:59:47 11/09/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $0.9994 | $24,322,704 | 13:56:50 11/09/2026 |
| 246 | Bullbit |
SUI/USDC | $0.7382 | $23,963,160 | 14:03:16 11/09/2026 |
| 247 |  KuCoin |
USDC/USDT | $0.9998 | $23,828,313 | 13:50:23 11/09/2026 |
| 248 | DigiFinex |
BTC/USDC | $77,261.02 | $23,638,658 | 14:00:10 11/09/2026 |
| 249 | Hyperliquid |
xyz:HOOD/USDC | $112.45 | $23,410,628 | 13:57:26 11/09/2026 |
| 250 | Binance |
NEAR/USDC | $2.48 | $23,339,348 | 13:54:16 11/09/2026 |
| 251 | Niza.io |
USDC/USD | $0.9998 | $23,034,848 | 13:57:13 11/09/2026 |
| 252 | BYDFi |
ETH/USDC | $2,464.77 | $22,986,424 | 14:00:15 11/09/2026 |
| 253 | Hyperliquid |
ETHFI/USDC | $0.6798 | $22,562,575 | 13:57:26 11/09/2026 |
| 254 | EdgeX |
HYPE/USDC | $80.01 | $22,557,930 | 14:03:16 11/09/2026 |
| 255 | P2B |
BNB/USDC | $714.96 | $22,553,907 | 13:51:10 11/09/2026 |
| 256 | OKX |
BTC/USDC | $77,247.10 | $22,093,329 | 13:56:53 11/09/2026 |
| 257 | YEX |
ZEC/USDC | $1,101.38 | $21,121,050 | 14:00:16 11/09/2026 |
| 258 | MEXC |
XAU/USDC | $4,354.51 | $21,113,975 | 13:57:16 11/09/2026 |
| 259 |  BitKan |
USDC/USDT | $0.9999 | $21,035,890 | 14:00:10 11/09/2026 |
| 260 |  Aerodrome SlipStream |
WETH/USDC | $2,463.97 | $21,027,869 | 13:58:55 11/09/2026 |
| 261 |  listaDao StableSwap |
USDT/USDC | $0.9996 | $20,786,900 | 14:02:22 11/09/2026 |
| 262 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $20,724,216 | 13:59:54 11/09/2026 |
| 263 | Hyperliquid |
UNI/USDC | $6.16 | $20,715,717 | 13:57:26 11/09/2026 |
| 264 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $20,705,452 | 13:57:12 11/09/2026 |
| 265 | Hyperliquid |
ENA/USDC | $0.1461 | $20,609,062 | 13:57:26 11/09/2026 |
| 266 | Coinbase International Exchange |
ZEC/USDC | $1,102.16 | $20,564,683 | 14:00:16 11/09/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $99.68 | $20,471,142 | 13:57:15 11/09/2026 |
| 268 | WHXEX |
XRP/USDC | $1.35 | $20,338,832 | 14:00:08 11/09/2026 |
| 269 | idax exchange |
XRP/USDC | $1.35 | $20,338,831 | 14:00:13 11/09/2026 |
| 270 | Koinbay |
XRP/USDC | $1.35 | $20,278,579 | 13:57:14 11/09/2026 |
| 271 | Uniswap v3 (Base) |
WETH/USDC | $2,464.17 | $19,947,623 | 13:58:33 11/09/2026 |
| 272 | Hyperliquid |
TAO/USDC | $235.55 | $19,846,589 | 13:57:26 11/09/2026 |
| 273 | Variational |
SOL/USDC | $99.73 | $19,423,691 | 14:03:16 11/09/2026 |
| 274 |  C-Patex |
USDC/USDT | $0.9999 | $19,367,750 | 13:57:17 11/09/2026 |
| 275 | Hyperliquid |
XMR/USDC | $512.16 | $19,310,934 | 13:54:26 11/09/2026 |
| 276 | Kraken |
XBT/USDC | $77,263.08 | $18,782,989 | 13:59:25 11/09/2026 |
| 277 | Binance |
USDC/USD | $0.9996 | $18,593,171 | 13:56:54 11/09/2026 |
| 278 | KCEX |
BTC/USDC | $77,251.34 | $18,528,788 | 13:57:07 11/09/2026 |
| 279 | Bitrue |
USDC/USDT | $0.9998 | $18,494,846 | 13:57:12 11/09/2026 |
| 280 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,265,916 | 13:59:23 11/09/2026 |
| 281 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $18,229,788 | 13:59:54 11/09/2026 |
| 282 | Hyperliquid |
CASHCAT/USDC | $0.1655 | $18,066,713 | 13:54:26 11/09/2026 |
| 283 |  CEX.IO |
USDC/EUR | $1.00 | $17,984,918 | 13:51:12 11/09/2026 |
| 284 | Binance |
ENA/USDC | $0.1458 | $17,900,354 | 13:54:16 11/09/2026 |
| 285 | EasiCoin |
BTC/USDC | $77,262.97 | $17,879,311 | 14:00:12 11/09/2026 |
| 286 | OKX |
USDC/EUR | $1.00 | $17,801,983 | 13:56:53 11/09/2026 |
| 287 | BloFin |
SOL/USDC | $99.69 | $17,730,138 | 13:54:10 11/09/2026 |
| 288 | BTCC |
SOL/USDC | $99.74 | $17,679,877 | 13:57:12 11/09/2026 |
| 289 |  MGBX |
BTC/USDC | $77,263.25 | $17,214,064 | 13:57:08 11/09/2026 |
| 290 | Bullbit |
XAG/USDC | $64.07 | $17,202,209 | 14:03:16 11/09/2026 |
| 291 | Aivora Exchange |
DOGE/USDC | $0.08389 | $17,196,072 | 14:00:17 11/09/2026 |
| 292 | Azbit |
USDC/USDT | $0.9998 | $17,190,161 | 13:54:10 11/09/2026 |
| 293 | Binance |
ARB/USDC | $0.1448 | $17,050,729 | 13:54:16 11/09/2026 |
| 294 | Kraken |
USDC/USDT | $0.9999 | $17,014,035 | 13:59:25 11/09/2026 |
| 295 | Binance |
ZEC/USDC | $1,103.00 | $16,933,199 | 13:56:54 11/09/2026 |
| 296 | LBank |
XRP/USDC | $1.35 | $16,928,132 | 13:57:08 11/09/2026 |
| 297 | YEX |
XAUT/USDC | $4,351.23 | $16,886,063 | 14:00:08 11/09/2026 |
| 298 | Bitget |
BTC/USDC | $77,250.13 | $16,592,584 | 13:55:41 11/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 300 |  BitDelta |
BNB/USDC | $714.95 | $16,379,939 | 13:57:11 11/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 11/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,155,738,971 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.