USDC USDC
Xếp hạng #6
00:53:00 22/10/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001182 BTC
25,998 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $84,462.40 | $3,730,363,711 | 23:54:16 21/10/2026 |
| 2 |  Deribit |
BTC/USDC | $83,422.80 | $3,668,820,092 | 16:22:03 21/10/2026 |
| 3 | Binance |
ETH/USDC | $2,510.07 | $2,800,442,138 | 23:54:16 21/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $2,191,244,347 | 23:56:42 21/10/2026 |
| 5 |  CoinW |
BTC/USDC | $84,462.33 | $2,061,590,023 | 23:57:16 21/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $84,504.18 | $1,973,989,969 | 23:54:26 21/10/2026 |
| 7 | CoinW |
ETH/USDC | $2,509.42 | $1,734,616,442 | 23:57:16 21/10/2026 |
| 8 | Deribit |
ETH/USDC | $2,461.53 | $1,341,132,921 | 16:22:03 21/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,084,772,184 | 00:00:10 22/10/2026 |
| 10 |  Azbit |
BTC/USDC | $84,494.94 | $1,050,615,691 | 23:57:08 21/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,512.45 | $839,467,937 | 23:54:26 21/10/2026 |
| 12 |  Lighter |
BTC/USDC | $84,511.59 | $796,726,868 | 23:57:15 21/10/2026 |
| 13 |  Echobit |
BTC/USDC | $84,497.50 | $539,831,877 | 23:57:07 21/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,511.13 | $499,538,652 | 23:57:15 21/10/2026 |
| 15 |  Variational |
BTC/USDC | $84,472.79 | $465,228,148 | 00:03:17 22/10/2026 |
| 16 | Hyperliquid |
xyz:SPCX/USDC | $162.19 | $459,672,910 | 23:54:26 21/10/2026 |
| 17 |  Bullish |
BTC/USDC | $84,522.16 | $410,670,501 | 23:57:08 21/10/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $80.90 | $393,254,390 | 23:54:26 21/10/2026 |
| 19 |  Toobit |
BTC/USDC | $84,461.80 | $379,067,746 | 23:57:17 21/10/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,333.52 | $373,384,652 | 23:54:26 21/10/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $84,432.43 | $365,348,156 | 00:00:16 22/10/2026 |
| 22 |  WEEX |
BTC/USDC | $84,494.95 | $363,210,117 | 23:57:10 21/10/2026 |
| 23 | Binance |
BTC/USDC | $84,543.28 | $356,837,814 | 23:56:42 21/10/2026 |
| 24 | Hyperliquid |
xyz:SKHX/USDC | $967.00 | $348,059,851 | 23:54:26 21/10/2026 |
| 25 |  BitGW Exchange |
USDC/USDT | $0.9999 | $328,494,455 | 00:00:12 22/10/2026 |
| 26 | Deribit |
SOL/USDC | $106.81 | $309,667,567 | 16:22:03 21/10/2026 |
| 27 | Aivora Exchange |
ETH/USDC | $2,505.98 | $299,889,008 | 00:00:16 22/10/2026 |
| 28 |  Bybit |
USDC/USDT | $1.0000 | $297,968,880 | 23:54:10 21/10/2026 |
| 29 | Hyperliquid |
NEAR/USDC | $5.31 | $287,187,186 | 23:54:26 21/10/2026 |
| 30 | Toobit |
ETH/USDC | $2,509.39 | $280,891,941 | 23:57:17 21/10/2026 |
| 31 |  KCEX |
BTC/USDC | $84,460.20 | $277,976,872 | 23:57:15 21/10/2026 |
| 32 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,757.14 | $256,105,347 | 23:54:26 21/10/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9999 | $239,039,812 | 00:00:12 22/10/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USDC | $29,890.06 | $235,306,231 | 23:54:26 21/10/2026 |
| 36 | Variational |
ETH/USDC | $2,507.98 | $232,295,898 | 00:03:17 22/10/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $223,733,635 | 00:00:11 22/10/2026 |
| 38 | Binance |
NEAR/USDC | $5.30 | $220,762,249 | 23:56:54 21/10/2026 |
| 39 | Hyperliquid |
SOL/USDC | $108.29 | $218,340,714 | 23:54:26 21/10/2026 |
| 40 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 41 |  Tapbit |
USDC/USDT | $0.9998 | $209,481,764 | 23:57:08 21/10/2026 |
| 42 | WEEX |
USDC/USDT | $0.9998 | $207,906,256 | 23:57:10 21/10/2026 |
| 43 |  OKX |
USDC/USDT | $1.00 | $205,175,744 | 23:56:23 21/10/2026 |
| 44 |  Gems Trade |
USDC/USDT | $0.9999 | $204,936,608 | 00:00:09 22/10/2026 |
| 45 | Hyperliquid |
xyz:SNDK/USDC | $1,389.96 | $201,349,838 | 23:54:26 21/10/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9998 | $199,964,023 | 23:57:08 21/10/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $96.71 | $198,271,569 | 23:54:26 21/10/2026 |
| 48 | Binance |
SOL/USDC | $108.21 | $197,820,566 | 23:54:16 21/10/2026 |
| 49 |  OrangeX |
USDC/USDT | $0.9999 | $196,986,922 | 23:57:12 21/10/2026 |
| 50 |  BlockFin |
USDC/USDT | $0.9999 | $196,510,016 | 00:00:11 22/10/2026 |
| 51 |  EdgeX |
BTC/USDC | $84,446.70 | $192,961,300 | 00:00:19 22/10/2026 |
| 52 | Binance |
ETH/USDC | $2,510.06 | $192,441,020 | 23:56:54 21/10/2026 |
| 53 | KCEX |
ETH/USDC | $2,509.13 | $190,183,547 | 23:57:15 21/10/2026 |
| 54 |  BTCC |
BTC/USDC | $84,490.97 | $178,557,660 | 23:57:09 21/10/2026 |
| 55 | EdgeX |
ETH/USDC | $2,506.38 | $175,738,403 | 00:00:19 22/10/2026 |
| 56 | Hyperliquid |
xyz:NVDA/USDC | $221.11 | $168,459,014 | 23:54:26 21/10/2026 |
| 57 |  Hibt |
BTC/USDC | $84,497.43 | $163,368,612 | 23:57:09 21/10/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $84,486.80 | $161,945,462 | 23:57:15 21/10/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $84,497.75 | $161,256,165 | 23:57:11 21/10/2026 |
| 60 |  Bitunix |
BTC/USDC | $84,500.20 | $142,368,337 | 23:57:15 21/10/2026 |
| 61 | Hyperliquid |
xyz:GOOGL/USDC | $333.64 | $136,198,483 | 23:54:26 21/10/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,510.04 | $124,794,539 | 23:57:11 21/10/2026 |
| 63 | Bullish |
USD/USDC | $0.9999 | $123,220,122 | 23:57:08 21/10/2026 |
| 64 | Hibt |
USDC/USDT | $0.9999 | $118,026,270 | 23:57:09 21/10/2026 |
| 65 |  BloFin |
USDC/USDT | $0.9999 | $117,960,801 | 23:57:09 21/10/2026 |
| 66 | Hyperliquid |
xyz:SOXL/USDC | $103.83 | $117,005,889 | 23:54:26 21/10/2026 |
| 67 | Hyperliquid |
xyz:BRENTOIL/USDC | $104.68 | $116,447,260 | 23:54:26 21/10/2026 |
| 68 |  Orca |
USDC/SOL | $1.00 | $113,678,127 | 23:56:42 21/10/2026 |
| 69 | Hyperliquid |
xyz:MU/USDC | $915.00 | $112,793,298 | 23:54:26 21/10/2026 |
| 70 |  GroveX |
BTC/USDC | $82,531.92 | $111,497,685 | 00:00:07 22/10/2026 |
| 71 | Tapbit |
ETH/USDC | $2,510.32 | $110,408,973 | 23:57:08 21/10/2026 |
| 72 | Hyperliquid |
xyz:SKHY/USDC | $143.23 | $109,276,673 | 23:54:26 21/10/2026 |
| 73 | Hyperliquid |
xyz:DRAM/USDC | $49.15 | $108,508,008 | 23:54:26 21/10/2026 |
| 74 | Binance |
ZEC/USDC | $1,331.42 | $107,614,315 | 23:54:16 21/10/2026 |
| 75 | Tapbit |
BTC/USDC | $84,497.42 | $106,563,563 | 23:57:08 21/10/2026 |
| 76 | Toobit |
BTC/USDC | $84,497.36 | $106,034,773 | 23:57:11 21/10/2026 |
| 77 |  IMBX |
USDC/USDT | $1.0000 | $106,007,010 | 00:00:14 22/10/2026 |
| 78 | Echobit |
ETH/USDC | $2,509.99 | $104,685,200 | 23:57:07 21/10/2026 |
| 79 |  Tebbit |
USDC/USDT | $0.9999 | $103,895,876 | 00:00:12 22/10/2026 |
| 80 |  BitxEX |
USDC/USDT | $0.9999 | $103,857,490 | 00:00:09 22/10/2026 |
| 81 |  XT.COM |
USDC/USDT | $0.9999 | $103,672,944 | 23:57:09 21/10/2026 |
| 82 |  CZR Exchange |
USDC/USDT | $0.9999 | $102,179,318 | 00:00:11 22/10/2026 |
| 83 |  Bitbaby |
BTC/USDC | $84,432.00 | $98,703,915 | 00:00:16 22/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $96,726,261 | 23:56:47 21/10/2026 |
| 85 |  LBank |
ETH/USDC | $2,510.06 | $96,511,437 | 23:57:09 21/10/2026 |
| 86 | BTCC |
ETH/USDC | $2,510.37 | $96,255,203 | 23:57:09 21/10/2026 |
| 87 | Bullish |
ETH/USDC | $2,510.86 | $93,672,572 | 23:57:08 21/10/2026 |
| 88 | Binance |
XRP/USDC | $1.38 | $92,491,805 | 23:54:16 21/10/2026 |
| 89 |  DigiFinex |
USDC/USDT | $0.9998 | $90,253,337 | 23:57:07 21/10/2026 |
| 90 |  Zoomex |
USDC/USDT | $1.0000 | $89,390,664 | 23:54:08 21/10/2026 |
| 91 | XT.COM |
BTC/USDC | $84,494.94 | $89,115,365 | 23:57:09 21/10/2026 |
| 92 |  BVOX |
USDC/USDT | $0.9999 | $87,655,441 | 23:57:11 21/10/2026 |
| 93 | Hyperliquid |
PUMP/USDC | $0.004897 | $87,408,650 | 23:54:26 21/10/2026 |
| 94 | Bitbaby |
ETH/USDC | $2,506.04 | $85,980,447 | 00:00:16 22/10/2026 |
| 95 |  TxFlow |
BTC/USDC | $84,491.30 | $85,647,351 | 23:58:08 21/10/2026 |
| 96 | Hyperliquid |
xyz:SILVER/USDC | $57.60 | $83,522,220 | 23:54:26 21/10/2026 |
| 97 | Hyperliquid |
UBTC/USDC | $84,478.81 | $82,776,050 | 23:54:07 21/10/2026 |
| 98 |  idax exchange |
USDC/USDT | $0.9999 | $82,654,291 | 00:00:09 22/10/2026 |
| 99 |  Koinbay |
USDC/USDT | $0.9999 | $82,533,454 | 23:51:17 21/10/2026 |
| 100 |  Bit2Me |
USDC/EUR | $0.9998 | $82,106,943 | 23:57:09 21/10/2026 |
| 101 |  Uniswap v3 (Base) |
WETH/USDC | $2,523.70 | $78,711,575 | 23:55:43 21/10/2026 |
| 102 | Bybit |
BTC/USDC | $84,497.81 | $77,499,319 | 23:54:10 21/10/2026 |
| 103 |  Ourbit |
USDC/USDT | $1.00 | $76,573,508 | 23:51:07 21/10/2026 |
| 104 |  MEXC |
USDC/USDT | $1.0000 | $75,576,969 | 23:54:09 21/10/2026 |
| 105 |  XXKK |
USDC/USDT | $0.9999 | $74,676,840 | 00:00:11 22/10/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9997 | $73,968,252 | 23:57:09 21/10/2026 |
| 107 | Bullish |
USDT/USDC | $0.9993 | $73,898,570 | 00:00:11 22/10/2026 |
| 108 | Hyperliquid |
XMR/USDC | $604.67 | $73,033,055 | 23:54:26 21/10/2026 |
| 109 | Lighter |
SPCX/USDC | $162.44 | $72,921,748 | 23:57:15 21/10/2026 |
| 110 | EdgeX |
SOL/USDC | $108.18 | $71,206,008 | 00:00:19 22/10/2026 |
| 111 | Hyperliquid |
XRP/USDC | $1.38 | $70,622,442 | 23:54:26 21/10/2026 |
| 112 | Uniswap v3 (Base) |
XDP/USDC | $0.01903 | $67,513,512 | 23:56:51 21/10/2026 |
| 113 | Hyperliquid |
xyz:TSLA/USDC | $387.14 | $64,670,251 | 23:54:26 21/10/2026 |
| 114 | Lighter |
SOL/USDC | $108.29 | $63,723,114 | 23:57:15 21/10/2026 |
| 115 |  BingX |
USDC/USDT | $0.9998 | $62,210,721 | 23:57:08 21/10/2026 |
| 116 | Hyperliquid |
xyz:META/USDC | $709.90 | $61,528,298 | 23:54:26 21/10/2026 |
| 117 | BlockFin |
BTC/USDC | $84,469.10 | $61,048,040 | 00:00:11 22/10/2026 |
| 118 | Binance |
NEAR/USDC | $5.30 | $60,148,326 | 23:54:16 21/10/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9999 | $60,054,072 | 00:00:07 22/10/2026 |
| 120 |  x.me Exchange |
USDC/USDT | $0.9998 | $59,299,087 | 23:57:10 21/10/2026 |
| 121 | Koinbay |
BTC/USDC | $84,531.22 | $57,839,764 | 23:51:17 21/10/2026 |
| 122 | EdgeX |
XAU/USDC | $4,135.40 | $57,185,222 | 00:00:19 22/10/2026 |
| 123 | idax exchange |
BTC/USDC | $84,481.87 | $56,817,739 | 00:00:09 22/10/2026 |
| 124 | Hyperliquid |
WLD/USDC | $0.5724 | $55,800,923 | 23:54:26 21/10/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9999 | $54,877,160 | 00:00:08 22/10/2026 |
| 126 | Hyperliquid |
xyz:INTC/USDC | $92.86 | $54,519,325 | 23:54:26 21/10/2026 |
| 127 | Toobit |
ETH/USDC | $2,510.04 | $53,921,316 | 23:57:11 21/10/2026 |
| 128 | Hyperliquid |
xyz:SMSN/USDC | $167.79 | $53,338,617 | 23:54:26 21/10/2026 |
| 129 |  Aerodrome SlipStream |
WETH/USDC | $2,510.68 | $51,322,564 | 23:56:49 21/10/2026 |
| 130 | Hyperliquid |
HYPE/USDC | $80.95 | $51,277,877 | 23:54:07 21/10/2026 |
| 131 |  UZX |
USDC/USDT | $0.9999 | $50,653,749 | 23:57:07 21/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $50,555,170 | 23:56:47 21/10/2026 |
| 133 | Binance |
BNB/USDC | $749.18 | $50,394,029 | 23:54:16 21/10/2026 |
| 134 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $50,036,739 | 23:59:54 21/10/2026 |
| 135 |  ZKE |
USDC/USDT | $0.9999 | $49,760,359 | 00:00:13 22/10/2026 |
| 136 | Hyperliquid |
ENA/USDC | $0.2189 | $49,487,930 | 23:54:26 21/10/2026 |
| 137 |  De¹ |
B3/USDC | $0.9998 | $48,685,029 | 23:57:12 21/10/2026 |
| 138 | LBank |
USDC/USDT | $0.9999 | $48,593,159 | 23:57:09 21/10/2026 |
| 139 |  Gate |
USDC/USDT | $0.9998 | $48,285,232 | 23:56:54 21/10/2026 |
| 140 | XT.COM |
ETH/USDC | $2,509.96 | $48,082,873 | 23:57:09 21/10/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,511.48 | $47,549,833 | 23:56:49 21/10/2026 |
| 142 | OKX |
ZEC/USDC | $1,332.17 | $46,777,946 | 23:56:23 21/10/2026 |
| 143 | Lighter |
ZEC/USDC | $1,333.13 | $46,151,676 | 23:57:15 21/10/2026 |
| 144 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,509.13 | $45,059,435 | 00:02:49 22/10/2026 |
| 145 |  IndoEx |
ETH/USDC | $2,512.08 | $44,677,938 | 23:57:07 21/10/2026 |
| 146 |  Websea |
USDC/USDT | $0.9999 | $42,893,923 | 23:51:13 21/10/2026 |
| 147 | BlockFin |
SOL/USDC | $108.21 | $42,650,670 | 00:00:11 22/10/2026 |
| 148 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $42,429,113 | 23:57:00 21/10/2026 |
| 149 |  Project-X |
WHYPE/USDC | $81.09 | $41,792,144 | 23:58:42 21/10/2026 |
| 150 | Hyperliquid |
xyz:NBIS/USDC | $172.13 | $41,441,366 | 23:54:26 21/10/2026 |
| 151 | Phemex |
BTC/USDC | $84,462.73 | $41,013,722 | 23:57:15 21/10/2026 |
| 152 | BlockFin |
ETH/USDC | $2,506.93 | $39,513,128 | 00:00:11 22/10/2026 |
| 153 | Hyperliquid |
xyz:EWY/USDC | $156.78 | $39,212,998 | 23:54:26 21/10/2026 |
| 154 | Backpack Exchange |
ETH/USDC | $2,509.14 | $38,962,452 | 23:57:15 21/10/2026 |
| 155 | Hibt |
ETH/USDC | $2,510.04 | $38,477,260 | 23:57:09 21/10/2026 |
| 156 |  BYDFi |
BTC/USDC | $84,618.31 | $38,044,840 | 23:57:15 21/10/2026 |
| 157 | De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 158 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 159 | Hyperliquid |
xyz:KORU/USDC | $11.93 | $37,014,836 | 23:54:26 21/10/2026 |
| 160 | Variational |
HYPE/USDC | $81.12 | $37,007,017 | 00:03:17 22/10/2026 |
| 161 |  Venus |
USDC/vUSDC | $0.9998 | $36,573,538 | 23:57:10 21/10/2026 |
| 162 | Koinbay |
ETH/USDC | $2,512.75 | $36,564,323 | 23:51:17 21/10/2026 |
| 163 | SuperEx |
BTC/USDC | $84,474.79 | $36,538,437 | 00:00:11 22/10/2026 |
| 164 | Lighter |
HYPE/USDC | $80.98 | $36,335,016 | 23:57:15 21/10/2026 |
| 165 | OKX |
BTC/USDC | $84,530.44 | $36,186,789 | 23:56:23 21/10/2026 |
| 166 | BlockFin |
XRP/USDC | $1.38 | $35,983,923 | 00:00:11 22/10/2026 |
| 167 | idax exchange |
ETH/USDC | $2,507.97 | $35,797,631 | 00:00:09 22/10/2026 |
| 168 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $35,728,746 | 00:02:51 22/10/2026 |
| 169 | Hyperliquid |
xyz:AMD/USDC | $553.17 | $35,609,829 | 23:54:26 21/10/2026 |
| 170 |  Coins.ph |
USDC/PHP | $0.9991 | $35,527,345 | 00:00:07 22/10/2026 |
| 171 | Hyperliquid |
kPEPE/USDC | $0.004657 | $34,691,210 | 23:54:26 21/10/2026 |
| 172 | BloFin |
BTC/USDC | $84,496.60 | $34,349,834 | 23:57:09 21/10/2026 |
| 173 | Hyperliquid |
xyz:MRNA/USDC | $248.40 | $34,100,797 | 23:54:26 21/10/2026 |
| 174 | ZKE |
BTC/USDC | $84,483.65 | $34,090,892 | 00:00:13 22/10/2026 |
| 175 |  Hotcoin |
BTC/USDC | $84,493.78 | $33,930,866 | 23:57:14 21/10/2026 |
| 176 | Echobit |
XRP/USDC | $1.38 | $33,739,079 | 23:57:07 21/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $33,679,392 | 23:56:35 21/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $33,611,342 | 23:56:35 21/10/2026 |
| 179 |  Cofinex |
ETH/USDC | $2,506.68 | $32,991,647 | 00:00:15 22/10/2026 |
| 180 | Phemex |
ETH/USDC | $2,509.09 | $32,930,886 | 23:57:15 21/10/2026 |
| 181 |  CoinTR |
USDC/USDT | $1.00 | $32,716,521 | 00:00:10 22/10/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,510.33 | $32,305,075 | 23:56:49 21/10/2026 |
| 183 | Binance |
SUI/USDC | $1.04 | $32,162,010 | 23:56:42 21/10/2026 |
| 184 |  Bitget |
USDC/USDT | $0.9999 | $31,647,564 | 23:55:10 21/10/2026 |
| 185 | Hyperliquid |
xyz:CRCL/USDC | $91.21 | $31,389,712 | 23:54:26 21/10/2026 |
| 186 | Hotcoin |
ETH/USDC | $2,511.24 | $31,097,589 | 23:57:14 21/10/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9996 | $30,651,782 | 23:56:41 21/10/2026 |
| 188 | EdgeX |
XRP/USDC | $1.38 | $30,519,268 | 00:00:19 22/10/2026 |
| 189 | Hyperliquid |
xyz:GOLD/USDC | $4,132.49 | $30,491,746 | 23:54:26 21/10/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $108.17 | $29,942,965 | 00:00:16 22/10/2026 |
| 191 | Hyperliquid |
xyz:MRVL/USDC | $245.22 | $29,419,848 | 23:54:26 21/10/2026 |
| 192 | KCEX |
SOL/USDC | $108.20 | $28,421,589 | 23:57:15 21/10/2026 |
| 193 | BYDFi |
ETH/USDC | $2,515.92 | $28,163,709 | 23:57:15 21/10/2026 |
| 194 | WEEX |
ETH/USDC | $2,509.96 | $28,009,820 | 23:57:10 21/10/2026 |
| 195 | Variational |
ZEC/USDC | $1,339.89 | $27,821,704 | 00:03:17 22/10/2026 |
| 196 | LBank |
SOL/USDC | $108.26 | $27,428,550 | 23:57:09 21/10/2026 |
| 197 | Bitunix |
ETH/USDC | $2,510.37 | $27,425,612 | 23:57:15 21/10/2026 |
| 198 | Variational |
XAU/USDC | $4,135.33 | $27,220,722 | 00:03:17 22/10/2026 |
| 199 | Bullish |
RLUSD/USDC | $0.9998 | $27,053,387 | 23:57:08 21/10/2026 |
| 200 | Azbit |
USDC/USDT | $0.9997 | $26,940,208 | 23:57:08 21/10/2026 |
| 201 | Binance |
ENA/USDC | $0.2184 | $26,310,748 | 23:54:16 21/10/2026 |
| 202 | Hyperliquid |
xyz:CRWV/USDC | $61.48 | $25,973,053 | 23:54:26 21/10/2026 |
| 203 | Aivora Exchange |
USDC/USDT | $0.9999 | $25,940,527 | 00:00:11 22/10/2026 |
| 204 | Hyperliquid |
xyz:AAPL/USDC | $344.03 | $25,865,245 | 23:54:26 21/10/2026 |
| 205 | MEXC |
ETH/USDC | $2,509.49 | $25,798,245 | 23:54:16 21/10/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.38 | $25,613,236 | 00:00:16 22/10/2026 |
| 207 | Bitget |
BTC/USDC | $84,534.43 | $25,385,501 | 23:55:10 21/10/2026 |
| 208 | BloFin |
SOL/USDC | $108.28 | $25,272,266 | 23:57:09 21/10/2026 |
| 209 | Binance |
DOGE/USDC | $0.08323 | $25,122,333 | 23:54:16 21/10/2026 |
| 210 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,844,184 | 00:00:08 22/10/2026 |
| 211 |  KuCoin |
USDC/USDT | $1.00 | $24,635,725 | 23:56:23 21/10/2026 |
| 212 | Hyperliquid |
xyz:CBRS/USDC | $117.50 | $24,345,469 | 23:54:26 21/10/2026 |
| 213 | Hyperliquid |
xyz:AMZN/USDC | $263.24 | $24,150,332 | 23:54:26 21/10/2026 |
| 214 |  Figure Markets |
YLDS/USDC | $0.9999 | $23,826,981 | 00:00:09 22/10/2026 |
| 215 | MEXC |
BTC/USDC | $84,459.52 | $23,590,899 | 23:54:16 21/10/2026 |
| 216 | Binance |
1000PEPE/USDC | $0.004647 | $23,522,435 | 23:54:16 21/10/2026 |
| 217 | Hyperliquid |
LIT/USDC | $3.46 | $23,452,976 | 23:54:26 21/10/2026 |
| 218 | Bullish |
EUR/USDC | $1.12 | $23,403,279 | 23:57:08 21/10/2026 |
| 219 |  Bitbase |
USDC/USDT | $1.0000 | $23,300,696 | 23:54:09 21/10/2026 |
| 220 | Hyperliquid |
VVV/USDC | $26.87 | $23,299,900 | 23:54:26 21/10/2026 |
| 221 | Binance |
UNI/USDC | $7.55 | $23,162,385 | 23:54:16 21/10/2026 |
| 222 | Cofinex |
BTC/USDC | $84,470.73 | $23,021,380 | 00:00:15 22/10/2026 |
| 223 | Azbit |
ETH/USDC | $2,509.95 | $22,853,457 | 23:57:08 21/10/2026 |
| 224 | Deribit |
XRP/USDC | $1.36 | $22,813,833 | 16:22:03 21/10/2026 |
| 225 | Binance |
SOL/USDC | $108.30 | $22,684,394 | 23:56:42 21/10/2026 |
| 226 | Lighter |
XAU/USDC | $4,135.00 | $22,538,238 | 23:57:15 21/10/2026 |
| 227 | Hyperliquid |
xyz:MSFT/USDC | $532.34 | $22,473,686 | 23:54:26 21/10/2026 |
| 228 |  Forte DEX |
WETH/USDC | $2,509.25 | $22,197,465 | 00:02:55 22/10/2026 |
| 229 | Bitbase |
BTC/USDC | $84,497.15 | $22,088,042 | 23:54:09 21/10/2026 |
| 230 | XT.COM |
NEAR/USDC | $5.30 | $22,072,260 | 23:57:09 21/10/2026 |
| 231 | Toobit |
SOL/USDC | $108.21 | $22,043,123 | 23:57:17 21/10/2026 |
| 232 | Binance |
XRP/USDC | $1.38 | $21,880,005 | 23:56:42 21/10/2026 |
| 233 |  BiFinance |
USDC/USDT | $0.9998 | $21,774,973 | 23:57:10 21/10/2026 |
| 234 | BloFin |
ETH/USDC | $2,510.02 | $21,712,854 | 23:57:09 21/10/2026 |
| 235 |  Ondo Stocks |
USDON/USDC | $0.9999 | $21,558,992 | 23:45:08 21/10/2026 |
| 236 | ZKE |
ETH/USDC | $2,507.36 | $21,479,769 | 00:00:13 22/10/2026 |
| 237 | BloFin |
XRP/USDC | $1.38 | $21,422,044 | 23:57:09 21/10/2026 |
| 238 | Variational |
SOL/USDC | $108.29 | $21,378,690 | 00:03:17 22/10/2026 |
| 239 | Lighter |
QQQ/USDC | $727.23 | $21,201,751 | 23:57:15 21/10/2026 |
| 240 | TxFlow |
ETH/USDC | $2,508.49 | $21,127,707 | 23:58:08 21/10/2026 |
| 241 |  SunX |
USDC/USDT | $0.9999 | $21,023,553 | 00:00:08 22/10/2026 |
| 242 |  Niza.io |
USDC/EUR | $0.9998 | $20,973,448 | 00:00:10 22/10/2026 |
| 243 |  WOO X Pro |
BTC/USDC | $84,447.60 | $20,860,900 | 00:00:16 22/10/2026 |
| 244 | DigiFinex |
BTC/USDC | $84,494.94 | $20,820,546 | 23:57:07 21/10/2026 |
| 245 | Hyperliquid |
UZEC/USDC | $1,330.54 | $20,626,291 | 23:54:07 21/10/2026 |
| 246 | EdgeX |
BNB/USDC | $748.93 | $20,573,374 | 00:00:19 22/10/2026 |
| 247 | Binance |
USD1/USDC | $0.9991 | $20,153,560 | 23:56:42 21/10/2026 |
| 248 | LBank |
XRP/USDC | $1.38 | $20,083,925 | 23:57:09 21/10/2026 |
| 249 | SuperEx |
ETH/USDC | $2,508.30 | $20,026,549 | 00:00:11 22/10/2026 |
| 250 | Variational |
SPCX/USDC | $162.72 | $19,933,104 | 00:03:17 22/10/2026 |
| 251 |  BitDelta |
LTC/USDC | $61.82 | $19,687,764 | 00:00:11 22/10/2026 |
| 252 | Lighter |
SNDK/USDC | $1,389.22 | $19,477,769 | 23:57:15 21/10/2026 |
| 253 | Binance |
WLD/USDC | $0.5713 | $19,456,250 | 23:54:16 21/10/2026 |
| 254 |  LATOKEN |
USDC/USDT | $0.9998 | $19,377,257 | 23:57:09 21/10/2026 |
| 255 | KuCoin |
USDT/USDC | $0.9993 | $19,245,928 | 23:56:23 21/10/2026 |
| 256 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2562 | $19,181,293 | 23:59:51 21/10/2026 |
| 257 |  KlicklX |
USDC/USDT | $0.9999 | $19,167,131 | 00:00:13 22/10/2026 |
| 258 | Bitbase |
BTC/USDC | $84,579.57 | $19,083,042 | 23:48:18 21/10/2026 |
| 259 | Niza.io |
USDC/USD | $0.9999 | $18,766,656 | 00:00:10 22/10/2026 |
| 260 | Hyperliquid |
xyz:MSTR/USDC | $154.98 | $18,670,668 | 23:54:26 21/10/2026 |
| 261 |  WhiteBIT |
USDC/USDT | $1.00 | $18,628,937 | 23:57:08 21/10/2026 |
| 262 | EdgeX |
HYPE/USDC | $80.96 | $18,442,674 | 00:00:19 22/10/2026 |
| 263 | Variational |
NEAR/USDC | $5.31 | $18,372,771 | 00:03:17 22/10/2026 |
| 264 | Binance |
USDC/USD | $0.9994 | $18,229,318 | 23:56:42 21/10/2026 |
| 265 |  CEX.IO |
USDC/EUR | $0.9999 | $18,199,282 | 23:54:09 21/10/2026 |
| 266 | Backpack Exchange |
SOL/USDC | $108.21 | $18,068,074 | 23:57:15 21/10/2026 |
| 267 | LBank |
BTC/USDC | $84,494.95 | $18,021,352 | 23:57:09 21/10/2026 |
| 268 | Bullish |
SOL/USDC | $108.26 | $17,964,715 | 23:57:08 21/10/2026 |
| 269 | Echobit |
SOL/USDC | $108.24 | $17,869,626 | 23:57:07 21/10/2026 |
| 270 | Lighter |
TSLA/USDC | $387.53 | $17,642,564 | 23:57:15 21/10/2026 |
| 271 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $17,635,603 | 23:56:47 21/10/2026 |
| 272 | Lighter |
XAG/USDC | $57.61 | $17,619,903 | 23:57:15 21/10/2026 |
| 273 | Binance |
ENA/USDC | $0.2184 | $17,455,457 | 23:56:42 21/10/2026 |
| 274 | BitDelta |
BNB/USDC | $748.40 | $17,266,842 | 00:00:11 22/10/2026 |
| 275 | Lighter |
WTI/USDC | $96.69 | $17,240,501 | 23:57:15 21/10/2026 |
| 276 | Hyperliquid |
UNI/USDC | $7.57 | $17,194,611 | 23:54:26 21/10/2026 |
| 277 | Lighter |
NVDA/USDC | $221.27 | $17,098,663 | 23:57:15 21/10/2026 |
| 278 | Deribit |
BTC/USDC | $84,465.55 | $16,833,889 | 16:22:03 21/10/2026 |
| 279 | Hyperliquid |
xyz:RKLB/USDC | $53.36 | $16,737,913 | 23:54:26 21/10/2026 |
| 280 |  OmniX |
USDC/USDT | $0.9999 | $16,648,533 | 23:57:09 21/10/2026 |
| 281 | Biconomy.com |
SUI/USDC | $1.04 | $16,498,420 | 23:57:11 21/10/2026 |
| 282 | GroveX |
SOL/USDC | $105.91 | $16,412,143 | 00:00:07 22/10/2026 |
| 283 | OKX |
ETH/USDC | $2,510.97 | $16,149,853 | 23:56:23 21/10/2026 |
| 284 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 285 | Hyperliquid |
xyz:NFLX/USDC | $65.33 | $15,892,593 | 23:54:26 21/10/2026 |
| 286 | Hyperliquid |
ARB/USDC | $0.1949 | $15,832,673 | 23:54:26 21/10/2026 |
| 287 |  Coinone |
USDC/KRW | $1.00 | $15,813,047 | 23:56:53 21/10/2026 |
| 288 | KCEX |
BTC/USDC | $84,511.61 | $15,808,812 | 23:57:08 21/10/2026 |
| 289 | Hotcoin |
USDC/USDT | $0.9999 | $15,632,946 | 23:57:14 21/10/2026 |
| 290 | Lighter |
SPY/USDC | $773.57 | $15,490,366 | 23:57:15 21/10/2026 |
| 291 |  ALP.COM |
BTC/USDC | $84,497.03 | $15,485,919 | 23:57:12 21/10/2026 |
| 292 | Lighter |
NEAR/USDC | $5.31 | $15,435,986 | 23:57:15 21/10/2026 |
| 293 |  Bitfinex |
UDC/USDT | $0.9998 | $15,282,130 | 23:59:24 21/10/2026 |
| 294 | BlockFin |
PEPE/USDC | $0.000004660 | $15,241,348 | 00:00:11 22/10/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $2,511.73 | $15,146,385 | 23:56:41 21/10/2026 |
| 296 | BingX |
ETH/USDC | $2,508.89 | $15,097,853 | 23:57:19 21/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.0000 | $15,048,624 | 23:56:47 21/10/2026 |
| 298 | Hyperliquid |
STRK/USDC | $0.06040 | $14,867,097 | 23:54:26 21/10/2026 |
| 299 | Hyperliquid |
ZRO/USDC | $2.07 | $14,825,072 | 23:54:26 21/10/2026 |
| 300 | OKX |
USDC/EUR | $0.9999 | $14,613,163 | 23:56:23 21/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 21/10/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,730,363,711 với tỷ giá $84,462.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.