USDC USDC
Xếp hạng #6
11:53:00 04/09/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001234 BTC
25,780 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $6,154,931,183 | 11:00:07 04/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $80,821.44 | $5,981,553,222 | 11:00:16 04/09/2026 |
| 3 |  Binance |
BTC/USDC | $80,916.01 | $4,720,027,047 | 10:54:17 04/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $80,910.50 | $4,510,694,276 | 10:54:26 04/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $3,552,354,593 | 10:56:42 04/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,504.95 | $3,547,439,173 | 11:00:16 04/09/2026 |
| 7 | Binance |
ETH/USDC | $2,506.23 | $2,654,020,130 | 10:54:17 04/09/2026 |
| 8 |  CoinW |
BTC/USDC | $80,844.01 | $1,822,377,394 | 10:57:18 04/09/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,753,696,827 | 11:00:07 04/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,506.57 | $1,259,455,873 | 10:54:26 04/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,505.34 | $1,066,201,999 | 10:57:18 04/09/2026 |
| 12 |  Azbit |
BTC/USDC | $80,898.21 | $956,941,353 | 10:48:10 04/09/2026 |
| 13 |  Lighter |
BTC/USDC | $80,786.44 | $933,820,590 | 11:00:15 04/09/2026 |
| 14 |  EdgeX |
BTC/USDC | $80,788.72 | $765,398,168 | 11:03:15 04/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $87.42 | $707,585,155 | 10:54:26 04/09/2026 |
| 16 |  Bullish |
BTC/USDC | $80,955.79 | $703,580,649 | 10:54:07 04/09/2026 |
| 17 |  Toobit |
BTC/USDC | $80,842.22 | $676,164,911 | 10:57:16 04/09/2026 |
| 18 |  Variational |
BTC/USDC | $80,802.44 | $607,045,496 | 11:03:16 04/09/2026 |
| 19 | Binance |
BTC/USDC | $80,876.76 | $588,182,727 | 10:56:42 04/09/2026 |
| 20 |  Bullbit |
BTC/USDC | $80,813.09 | $560,948,092 | 11:03:16 04/09/2026 |
| 21 |  Echobit |
BTC/USDC | $80,894.59 | $538,956,097 | 10:57:08 04/09/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $80,809.64 | $426,740,783 | 11:00:18 04/09/2026 |
| 23 | EdgeX |
ETH/USDC | $2,501.40 | $410,158,861 | 11:03:15 04/09/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $946.94 | $389,967,403 | 10:54:26 04/09/2026 |
| 25 |  SunX |
USDC/USDT | $1.0000 | $389,415,355 | 11:00:12 04/09/2026 |
| 26 | Binance |
ETH/USDC | $2,505.78 | $383,341,200 | 10:56:42 04/09/2026 |
| 27 | Coinbase International Exchange |
SOL/USDC | $103.70 | $367,218,978 | 11:00:16 04/09/2026 |
| 28 | Toobit |
ETH/USDC | $2,505.29 | $365,791,746 | 10:57:16 04/09/2026 |
| 29 |  SuperEx |
USDC/USDT | $0.9999 | $360,668,098 | 10:57:10 04/09/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9999 | $355,254,796 | 11:00:08 04/09/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $91.83 | $355,085,471 | 10:54:26 04/09/2026 |
| 32 | Lighter |
ETH/USDC | $2,503.95 | $339,056,598 | 11:00:15 04/09/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9998 | $334,090,404 | 10:57:11 04/09/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9999 | $328,977,779 | 11:00:09 04/09/2026 |
| 35 |  CrypFine |
USDC/USDT | $0.9998 | $326,145,742 | 10:57:07 04/09/2026 |
| 36 |  OrangeX |
USDC/USDT | $0.9998 | $316,539,772 | 10:57:07 04/09/2026 |
| 37 | Hyperliquid |
SOL/USDC | $103.83 | $315,469,749 | 10:54:26 04/09/2026 |
| 38 |  KCEX |
BTC/USDC | $80,841.06 | $313,478,682 | 10:57:15 04/09/2026 |
| 39 |  BTCC |
BTC/USDC | $80,881.98 | $294,100,558 | 10:57:08 04/09/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,503.99 | $286,723,657 | 11:00:18 04/09/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9998 | $282,585,204 | 10:57:09 04/09/2026 |
| 42 | Binance |
SOL/USDC | $103.81 | $281,378,749 | 10:54:17 04/09/2026 |
| 43 | Hyperliquid |
xyz:SKHX/USDC | $1,212.78 | $280,878,221 | 10:54:26 04/09/2026 |
| 44 | Hibt |
BTC/USDC | $80,878.13 | $268,235,418 | 10:57:09 04/09/2026 |
| 45 |  YEX |
BTC/USDC | $80,800.84 | $262,989,717 | 11:00:16 04/09/2026 |
| 46 |  WEEX |
BTC/USDC | $80,891.01 | $262,456,062 | 10:57:09 04/09/2026 |
| 47 |  Biconomy.com |
BTC/USDC | $80,881.97 | $246,138,185 | 10:57:07 04/09/2026 |
| 48 |  Bybit |
USDC/USDT | $1.00 | $243,287,276 | 10:54:11 04/09/2026 |
| 49 |  Bitbase |
BTC/USDC | $80,839.46 | $242,543,832 | 10:45:18 04/09/2026 |
| 50 | Biconomy.com |
ETH/USDC | $2,506.46 | $233,508,343 | 10:57:07 04/09/2026 |
| 51 |  Bitbaby |
BTC/USDC | $80,842.76 | $231,643,301 | 10:57:16 04/09/2026 |
| 52 | Hyperliquid |
xyz:SPCX/USDC | $150.26 | $218,376,466 | 10:54:26 04/09/2026 |
| 53 | Hyperliquid |
xyz:SP500/USDC | $7,748.63 | $216,711,137 | 10:54:26 04/09/2026 |
| 54 |  Bitunix |
BTC/USDC | $80,885.66 | $212,985,845 | 10:48:16 04/09/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9999 | $212,353,412 | 11:00:08 04/09/2026 |
| 56 | Hyperliquid |
xyz:XYZ100/USDC | $29,540.01 | $210,819,820 | 10:54:26 04/09/2026 |
| 57 | EdgeX |
SOL/USDC | $103.60 | $209,660,483 | 11:03:15 04/09/2026 |
| 58 | BTCC |
ETH/USDC | $2,505.95 | $191,690,672 | 10:57:08 04/09/2026 |
| 59 | Binance |
XRP/USDC | $1.45 | $185,812,961 | 10:54:17 04/09/2026 |
| 60 |  BlockFin |
USDC/USDT | $0.9999 | $183,906,831 | 11:00:07 04/09/2026 |
| 61 |  LBank |
BTC/USDC | $80,890.35 | $174,310,132 | 10:57:08 04/09/2026 |
| 62 |  XT.COM |
USDC/USDT | $0.9999 | $173,629,008 | 10:57:10 04/09/2026 |
| 63 | KCEX |
ETH/USDC | $2,505.03 | $170,014,504 | 10:57:15 04/09/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9999 | $169,080,179 | 11:00:08 04/09/2026 |
| 65 | Tapbit |
BTC/USDC | $80,894.52 | $166,089,252 | 10:57:11 04/09/2026 |
| 66 | WEEX |
USDC/USDT | $0.9998 | $164,595,338 | 10:57:09 04/09/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9999 | $163,297,137 | 11:00:12 04/09/2026 |
| 68 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.85 | $161,190,306 | 10:54:26 04/09/2026 |
| 69 | Variational |
ETH/USDC | $2,503.61 | $160,665,408 | 11:03:16 04/09/2026 |
| 70 | YEX |
ETH/USDC | $2,503.88 | $153,400,419 | 11:00:16 04/09/2026 |
| 71 | Toobit |
BTC/USDC | $80,883.58 | $148,737,966 | 10:57:10 04/09/2026 |
| 72 | XT.COM |
BTC/USDC | $80,886.10 | $147,076,488 | 10:57:10 04/09/2026 |
| 73 |  DigiFinex |
USDC/USDT | $0.9999 | $146,432,496 | 10:57:10 04/09/2026 |
| 74 | Hyperliquid |
xyz:SNDK/USDC | $1,562.41 | $144,500,786 | 10:54:26 04/09/2026 |
| 75 |  Orca |
USDC/SOL | $0.9999 | $142,675,250 | 10:59:55 04/09/2026 |
| 76 |  MEXC |
USDC/USDT | $1.0000 | $140,989,767 | 10:54:12 04/09/2026 |
| 77 |  Kraken |
USDC/USD | $0.9998 | $139,141,227 | 10:59:24 04/09/2026 |
| 78 | Bullbit |
ETH/USDC | $2,502.17 | $139,092,598 | 11:03:16 04/09/2026 |
| 79 |  XXKK |
USDC/USDT | $0.9999 | $138,618,293 | 10:54:07 04/09/2026 |
| 80 | Bitbase |
ETH/USDC | $2,505.43 | $136,871,019 | 10:45:18 04/09/2026 |
| 81 | Bitbaby |
ETH/USDC | $2,504.75 | $135,007,593 | 10:57:16 04/09/2026 |
| 82 | Bullish |
ETH/USDC | $2,506.94 | $131,065,127 | 10:54:07 04/09/2026 |
| 83 |  Blockfinex |
USDC/USDT | $0.9998 | $130,023,526 | 11:00:07 04/09/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $130,023,526 | 11:00:08 04/09/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9998 | $130,023,526 | 11:00:09 04/09/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9999 | $130,013,348 | 11:00:09 04/09/2026 |
| 87 |  OKX |
USDC/USDT | $0.9998 | $129,325,118 | 10:56:24 04/09/2026 |
| 88 |  Gems Trade |
USDC/USDT | $1.00 | $129,309,411 | 11:00:07 04/09/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9998 | $129,278,271 | 10:57:08 04/09/2026 |
| 90 | Kraken |
ETH/USDC | $2,506.13 | $127,900,798 | 10:59:24 04/09/2026 |
| 91 |  Coinbase Exchange |
USDT/USDC | $1.0000 | $127,544,395 | 10:56:29 04/09/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9999 | $127,390,959 | 10:57:08 04/09/2026 |
| 93 | Hyperliquid |
HYPE/USDC | $87.36 | $123,664,667 | 10:54:07 04/09/2026 |
| 94 | Hyperliquid |
XRP/USDC | $1.45 | $123,602,612 | 10:54:26 04/09/2026 |
| 95 | Bullish |
USDT/USDC | $1.00 | $122,302,810 | 10:54:07 04/09/2026 |
| 96 | LBank |
ETH/USDC | $2,506.46 | $119,364,817 | 10:57:08 04/09/2026 |
| 97 |  BitradeX |
USDC/USDT | $0.9998 | $118,751,561 | 10:57:08 04/09/2026 |
| 98 | Tapbit |
ETH/USDC | $2,505.67 | $116,192,404 | 10:57:11 04/09/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9999 | $112,079,822 | 10:57:08 04/09/2026 |
| 100 |  BloFin |
USDC/USDT | $0.9998 | $110,088,390 | 10:39:11 04/09/2026 |
| 101 | Hyperliquid |
xyz:MU/USDC | $961.50 | $108,081,213 | 10:54:26 04/09/2026 |
| 102 | Bullish |
USD/USDC | $1.00 | $106,629,249 | 10:54:07 04/09/2026 |
| 103 | Binance |
ZEC/USDC | $945.68 | $104,455,188 | 10:54:17 04/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $104,137,167 | 10:59:47 04/09/2026 |
| 105 | Kraken |
USDC/EUR | $0.9998 | $103,260,341 | 10:59:24 04/09/2026 |
| 106 |  Bit2Me |
USDC/EUR | $0.9997 | $101,346,351 | 10:57:11 04/09/2026 |
| 107 | Binance |
XRP/USDC | $1.45 | $101,150,414 | 10:56:42 04/09/2026 |
| 108 | Echobit |
ETH/USDC | $2,506.42 | $99,872,910 | 10:57:08 04/09/2026 |
| 109 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 110 | Hyperliquid |
xyz:NVDA/USDC | $230.09 | $97,675,130 | 10:54:26 04/09/2026 |
| 111 | XT.COM |
ETH/USDC | $2,506.22 | $95,821,445 | 10:57:10 04/09/2026 |
| 112 | Bybit |
BTC/USDC | $80,953.15 | $94,925,870 | 10:54:11 04/09/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9998 | $94,242,054 | 10:57:09 04/09/2026 |
| 114 | Hyperliquid |
xyz:SKHY/USDC | $164.09 | $92,920,975 | 10:54:26 04/09/2026 |
| 115 |  GroveX |
BTC/USDC | $80,937.95 | $92,376,308 | 10:57:09 04/09/2026 |
| 116 | Koinbay |
BTC/USDC | $80,852.55 | $91,485,143 | 11:00:09 04/09/2026 |
| 117 | WHXEX |
BTC/USDC | $80,846.68 | $90,665,996 | 11:00:08 04/09/2026 |
| 118 | idax exchange |
BTC/USDC | $80,846.68 | $90,665,881 | 11:00:09 04/09/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $2,517.20 | $89,391,740 | 10:57:27 04/09/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9999 | $89,337,794 | 11:00:11 04/09/2026 |
| 121 |  BingX |
USDC/USDT | $0.9998 | $88,861,872 | 10:57:07 04/09/2026 |
| 122 | Toobit |
ETH/USDC | $2,506.00 | $88,552,618 | 10:57:10 04/09/2026 |
| 123 | Hyperliquid |
xyz:SILVER/USDC | $66.72 | $88,029,168 | 10:54:26 04/09/2026 |
| 124 | Hyperliquid |
LIT/USDC | $4.31 | $87,153,154 | 10:54:26 04/09/2026 |
| 125 |  Cofinex |
BTC/USDC | $80,809.94 | $85,730,209 | 11:00:17 04/09/2026 |
| 126 | Hyperliquid |
PONS/USDC | $0.6886 | $83,392,288 | 10:54:26 04/09/2026 |
| 127 |  UZX |
USDC/USDT | $0.9999 | $81,968,824 | 10:57:11 04/09/2026 |
| 128 | Cofinex |
ETH/USDC | $2,503.81 | $81,380,967 | 11:00:17 04/09/2026 |
| 129 | Binance |
BNB/USDC | $724.95 | $79,588,737 | 10:54:17 04/09/2026 |
| 130 | LBank |
USDC/USDT | $0.9998 | $79,432,228 | 10:57:08 04/09/2026 |
| 131 | BlockFin |
BTC/USDC | $80,850.66 | $79,317,208 | 11:00:07 04/09/2026 |
| 132 | Hyperliquid |
PUMP/USDC | $0.004300 | $78,851,054 | 10:54:26 04/09/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9999 | $78,019,786 | 11:00:10 04/09/2026 |
| 134 | MEXC |
BTC/USDC | $80,918.61 | $77,599,230 | 10:54:16 04/09/2026 |
| 135 | Hyperliquid |
xyz:DRAM/USDC | $56.47 | $77,061,560 | 10:54:26 04/09/2026 |
| 136 | Hibt |
ETH/USDC | $2,506.00 | $76,410,017 | 10:57:09 04/09/2026 |
| 137 | Hyperliquid |
xyz:GOLD/USDC | $4,469.70 | $74,504,516 | 10:54:26 04/09/2026 |
| 138 | EdgeX |
XRP/USDC | $1.44 | $74,125,358 | 11:03:15 04/09/2026 |
| 139 | Koinbay |
ETH/USDC | $2,505.03 | $73,739,929 | 11:00:09 04/09/2026 |
| 140 |  Zoomex |
USDC/USDT | $0.9998 | $73,062,701 | 11:00:07 04/09/2026 |
| 141 | WHXEX |
ETH/USDC | $2,504.85 | $72,628,673 | 11:00:08 04/09/2026 |
| 142 | idax exchange |
ETH/USDC | $2,504.85 | $72,628,317 | 11:00:09 04/09/2026 |
| 143 | BlockFin |
XRP/USDC | $1.45 | $70,812,546 | 11:00:07 04/09/2026 |
| 144 |  Meteora DLMM |
USDC/SOL | $1.00 | $70,617,332 | 10:55:30 04/09/2026 |
| 145 |  Project-X |
WHYPE/USDC | $87.27 | $69,754,076 | 10:57:13 04/09/2026 |
| 146 | Hyperliquid |
xyz:CRCL/USDC | $101.94 | $69,006,162 | 10:54:26 04/09/2026 |
| 147 | Echobit |
XRP/USDC | $1.45 | $68,868,331 | 10:57:08 04/09/2026 |
| 148 | Lighter |
LIT/USDC | $4.33 | $68,624,576 | 11:00:15 04/09/2026 |
| 149 |  Deribit |
BTC/USDC | $80,898.52 | $68,528,494 | 10:57:54 04/09/2026 |
| 150 | EdgeX |
XAU/USDC | $4,470.20 | $67,493,063 | 11:03:15 04/09/2026 |
| 151 | Hyperliquid |
UNI/USDC | $6.35 | $67,492,340 | 10:54:26 04/09/2026 |
| 152 | Deribit |
XRP/USDC | $1.45 | $63,884,307 | 10:57:54 04/09/2026 |
| 153 | Variational |
HYPE/USDC | $87.05 | $63,847,501 | 11:03:16 04/09/2026 |
| 154 | Bullbit |
SOL/USDC | $103.57 | $62,206,730 | 11:03:16 04/09/2026 |
| 155 | Hyperliquid |
xyz:HOOD/USDC | $124.89 | $61,858,746 | 10:54:26 04/09/2026 |
| 156 | Deribit |
ETH/USDC | $2,507.44 | $60,696,870 | 10:57:54 04/09/2026 |
| 157 | SuperEx |
BTC/USDC | $80,876.56 | $60,124,734 | 10:57:10 04/09/2026 |
| 158 | Bullish |
FIDD/USDC | $0.9996 | $58,718,183 | 10:54:07 04/09/2026 |
| 159 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $58,401,217 | 10:38:23 04/09/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,504.62 | $56,415,895 | 10:59:54 04/09/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,506.75 | $56,228,565 | 11:00:07 04/09/2026 |
| 162 | Koinbay |
XRP/USDC | $1.45 | $56,079,716 | 11:00:09 04/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $55,357,617 | 10:59:23 04/09/2026 |
| 164 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,506.11 | $55,276,595 | 11:02:55 04/09/2026 |
| 165 | WHXEX |
XRP/USDC | $1.45 | $55,161,371 | 11:00:08 04/09/2026 |
| 166 | idax exchange |
XRP/USDC | $1.45 | $55,161,371 | 11:00:09 04/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $55,122,484 | 10:57:47 04/09/2026 |
| 168 | Aivora Exchange |
XRP/USDC | $1.45 | $54,431,989 | 11:00:18 04/09/2026 |
| 169 | ZKE |
BTC/USDC | $80,852.55 | $54,403,062 | 11:00:10 04/09/2026 |
| 170 | BlockFin |
ETH/USDC | $2,505.07 | $54,137,234 | 11:00:07 04/09/2026 |
| 171 | Lighter |
HYPE/USDC | $87.12 | $53,622,761 | 11:00:15 04/09/2026 |
| 172 | Lighter |
SOL/USDC | $103.64 | $53,420,924 | 11:00:15 04/09/2026 |
| 173 | Coinbase International Exchange |
XRP/USDC | $1.45 | $53,165,555 | 11:00:16 04/09/2026 |
| 174 | Bullbit |
XRP/USDC | $1.44 | $52,423,860 | 11:03:16 04/09/2026 |
| 175 | EdgeX |
DOGE/USDC | $0.08707 | $51,807,782 | 11:03:15 04/09/2026 |
| 176 |  CoinTR |
USDC/USDT | $0.9998 | $50,749,439 | 10:57:10 04/09/2026 |
| 177 | BTCC |
XRP/USDC | $1.45 | $50,576,988 | 10:57:08 04/09/2026 |
| 178 | Binance |
USD1/USDC | $0.9996 | $50,289,759 | 10:56:42 04/09/2026 |
| 179 | Bullish |
PENGU/USDC | $0.008600 | $49,768,329 | 10:54:07 04/09/2026 |
| 180 |  Coins.ph |
USDC/PHP | $0.9990 | $49,434,616 | 11:00:07 04/09/2026 |
| 181 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $48,696,657 | 10:59:53 04/09/2026 |
| 182 | Hyperliquid |
ENA/USDC | $0.1668 | $48,387,608 | 10:54:26 04/09/2026 |
| 183 | Hyperliquid |
CASHCAT/USDC | $0.2698 | $48,140,699 | 10:54:26 04/09/2026 |
| 184 | Hyperliquid |
xyz:SMSN/USDC | $187.88 | $48,081,663 | 10:54:26 04/09/2026 |
| 185 |  BYDFi |
BTC/USDC | $80,905.93 | $47,620,630 | 11:00:15 04/09/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $46,398,746 | 10:59:47 04/09/2026 |
| 187 | Binance |
SOL/USDC | $103.79 | $46,152,396 | 10:56:42 04/09/2026 |
| 188 |  P2B |
ETH/USDC | $2,507.26 | $45,923,440 | 10:54:07 04/09/2026 |
| 189 | Toobit |
SOL/USDC | $103.76 | $44,996,388 | 10:57:16 04/09/2026 |
| 190 | OKX |
BTC/USDC | $80,901.36 | $44,892,471 | 10:56:24 04/09/2026 |
| 191 | Phemex |
BTC/USDC | $80,845.51 | $44,838,226 | 10:57:16 04/09/2026 |
| 192 | LBank |
XRP/USDC | $1.45 | $44,418,500 | 10:57:08 04/09/2026 |
| 193 |  Gate |
USDC/USDT | $0.9998 | $44,275,253 | 10:56:24 04/09/2026 |
| 194 |  Bitrue |
BTC/USDC | $80,894.51 | $43,974,400 | 10:57:10 04/09/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $80,984.44 | $43,847,308 | 10:54:07 04/09/2026 |
| 196 | Hyperliquid |
xyz:TSLA/USDC | $368.89 | $43,586,936 | 10:54:26 04/09/2026 |
| 197 | ZKE |
ETH/USDC | $2,505.03 | $43,580,056 | 11:00:10 04/09/2026 |
| 198 | BloFin |
BTC/USDC | $80,877.91 | $43,442,651 | 10:39:11 04/09/2026 |
| 199 |  Websea |
USDC/USDT | $1.0000 | $43,300,961 | 10:54:09 04/09/2026 |
| 200 | EdgeX |
BNB/USDC | $724.44 | $42,901,482 | 11:03:15 04/09/2026 |
| 201 |  Backpack Exchange |
BTC/USDC | $80,895.55 | $42,361,071 | 10:57:15 04/09/2026 |
| 202 |  listaDao StableSwap |
USDT/USDC | $1.00 | $42,348,810 | 11:02:54 04/09/2026 |
| 203 | Hyperliquid |
xyz:MSTR/USDC | $143.02 | $42,283,552 | 10:54:26 04/09/2026 |
| 204 | Variational |
XAU/USDC | $4,469.57 | $42,139,283 | 11:03:16 04/09/2026 |
| 205 | Kraken |
XBT/USDC | $80,870.22 | $41,950,061 | 10:59:54 04/09/2026 |
| 206 | BloFin |
XRP/USDC | $1.45 | $41,921,914 | 10:39:11 04/09/2026 |
| 207 |  Venus |
USDC/vUSDC | $0.9999 | $41,830,682 | 11:00:09 04/09/2026 |
| 208 | P2B |
BTC/USDC | $80,960.90 | $41,800,511 | 10:54:07 04/09/2026 |
| 209 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,506.58 | $41,633,982 | 10:59:59 04/09/2026 |
| 210 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,256,995 | 11:02:53 04/09/2026 |
| 211 |  Hotcoin |
BTC/USDC | $80,949.40 | $40,840,216 | 10:57:12 04/09/2026 |
| 212 | Aivora Exchange |
SOL/USDC | $103.64 | $40,377,966 | 11:00:18 04/09/2026 |
| 213 | Hotcoin |
ETH/USDC | $2,506.91 | $40,128,629 | 10:57:12 04/09/2026 |
| 214 | Hyperliquid |
ARB/USDC | $0.1369 | $39,931,211 | 10:54:26 04/09/2026 |
| 215 | Binance |
DOGE/USDC | $0.08725 | $39,444,256 | 10:54:17 04/09/2026 |
| 216 | SuperEx |
ETH/USDC | $2,505.82 | $39,378,275 | 10:57:10 04/09/2026 |
| 217 | WEEX |
ETH/USDC | $2,506.04 | $39,231,470 | 10:57:09 04/09/2026 |
| 218 | Lighter |
XAU/USDC | $4,470.48 | $38,908,973 | 11:00:15 04/09/2026 |
| 219 | Variational |
SOL/USDC | $103.64 | $38,541,306 | 11:03:16 04/09/2026 |
| 220 | Bullish |
USDCV/USDC | $0.9999 | $38,334,545 | 10:54:07 04/09/2026 |
| 221 |  Aerodrome SlipStream |
WETH/USDC | $2,505.54 | $37,659,928 | 10:58:53 04/09/2026 |
| 222 | Bitbase |
USDC/USDT | $0.9999 | $37,637,863 | 10:45:10 04/09/2026 |
| 223 |  Bitget |
USDC/USDT | $0.9998 | $36,905,798 | 10:55:01 04/09/2026 |
| 224 | Hyperliquid |
DOGE/USDC | $0.08727 | $36,838,255 | 10:54:26 04/09/2026 |
| 225 | Toobit |
SOL/USDC | $103.80 | $36,476,142 | 10:57:10 04/09/2026 |
| 226 | Bullish |
EUR/USDC | $1.16 | $36,345,599 | 10:54:07 04/09/2026 |
| 227 | P2B |
XRP/USDC | $1.45 | $36,233,304 | 10:54:07 04/09/2026 |
| 228 | Bitbase |
BTC/USDC | $80,879.40 | $35,985,784 | 10:45:10 04/09/2026 |
| 229 | Azbit |
ETH/USDC | $2,507.29 | $35,851,051 | 10:48:10 04/09/2026 |
| 230 | DigiFinex |
BTC/USDC | $80,881.98 | $35,489,435 | 10:57:10 04/09/2026 |
| 231 | Coinbase Exchange |
USDC/EUR | $0.9996 | $34,973,516 | 10:56:29 04/09/2026 |
| 232 |  Niza.io |
USDC/USD | $0.9999 | $34,786,000 | 11:00:07 04/09/2026 |
| 233 | Hyperliquid |
XMR/USDC | $510.65 | $34,745,753 | 10:54:26 04/09/2026 |
| 234 | Deribit |
SOL/USDC | $103.79 | $34,497,272 | 10:57:54 04/09/2026 |
| 235 |  Coinone |
USDC/KRW | $1.01 | $33,938,302 | 10:59:53 04/09/2026 |
| 236 | Hyperliquid |
xyz:META/USDC | $614.97 | $33,893,803 | 10:54:26 04/09/2026 |
| 237 |  BVOX |
USDC/USDT | $0.9999 | $33,845,914 | 10:57:09 04/09/2026 |
| 238 | YEX |
SOL/USDC | $103.64 | $33,561,713 | 11:00:16 04/09/2026 |
| 239 | Binance |
ARB/USDC | $0.1367 | $33,132,360 | 10:54:17 04/09/2026 |
| 240 |  CEEX exchange |
USDC/USDT | $0.9998 | $33,130,901 | 11:00:12 04/09/2026 |
| 241 | ZKE |
XRP/USDC | $1.45 | $33,099,068 | 11:00:10 04/09/2026 |
| 242 | Bullbit |
SNDK/USDC | $1,562.26 | $32,959,557 | 11:03:16 04/09/2026 |
| 243 | KCEX |
SOL/USDC | $103.74 | $32,783,517 | 10:57:15 04/09/2026 |
| 244 | YEX |
USDC/USDT | $0.9999 | $32,377,504 | 11:00:08 04/09/2026 |
| 245 | Niza.io |
ETH/USDC | $2,504.84 | $31,858,158 | 11:00:07 04/09/2026 |
| 246 | Phemex |
ETH/USDC | $2,504.57 | $31,541,898 | 10:57:16 04/09/2026 |
| 247 |  TxFlow |
BTC/USDC | $80,863.72 | $31,444,666 | 10:57:26 04/09/2026 |
| 248 | Lighter |
LIT/USDC | $4.34 | $31,303,782 | 11:00:11 04/09/2026 |
| 249 | Aivora Exchange |
DOGE/USDC | $0.08710 | $31,237,884 | 11:00:18 04/09/2026 |
| 250 | Bitunix |
ETH/USDC | $2,505.83 | $31,165,174 | 10:48:16 04/09/2026 |
| 251 | BlockFin |
SOL/USDC | $103.72 | $31,083,327 | 11:00:07 04/09/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $31,000,043 | 10:59:55 04/09/2026 |
| 253 | P2B |
BNB/USDC | $724.21 | $30,932,114 | 10:54:07 04/09/2026 |
| 254 | EdgeX |
HYPE/USDC | $87.02 | $30,275,396 | 11:03:15 04/09/2026 |
| 255 | Hyperliquid |
XPL/USDC | $0.09365 | $29,827,981 | 10:54:26 04/09/2026 |
| 256 |  KlicklX |
USDC/USDT | $0.9998 | $29,730,929 | 11:00:09 04/09/2026 |
| 257 | CoinW |
USDC/USDT | $0.9999 | $29,697,507 | 10:57:18 04/09/2026 |
| 258 | BloFin |
ETH/USDC | $2,506.01 | $29,638,588 | 10:39:11 04/09/2026 |
| 259 | Bullbit |
HYPE/USDC | $87.01 | $29,200,609 | 11:03:16 04/09/2026 |
| 260 | Binance |
ENA/USDC | $0.1666 | $28,862,689 | 10:54:17 04/09/2026 |
| 261 | Tapbit |
XRP/USDC | $1.45 | $27,912,315 | 10:57:11 04/09/2026 |
| 262 | Echobit |
SOL/USDC | $103.78 | $27,754,693 | 10:57:08 04/09/2026 |
| 263 | Binance |
UNI/USDC | $6.35 | $27,656,756 | 10:54:17 04/09/2026 |
| 264 | Bullish |
SOL/USDC | $103.87 | $27,637,125 | 10:54:07 04/09/2026 |
| 265 |  KuCoin |
USDC/USDT | $0.9998 | $27,492,323 | 10:56:23 04/09/2026 |
| 266 | BYDFi |
ETH/USDC | $2,505.96 | $26,913,320 | 11:00:15 04/09/2026 |
| 267 |  BiFinance |
USDC/USDT | $0.9998 | $26,545,971 | 10:57:10 04/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $26,242,355 | 10:59:47 04/09/2026 |
| 269 | Bullbit |
SUI/USDC | $0.7719 | $26,153,701 | 11:03:16 04/09/2026 |
| 270 | Binance |
ZEC/USDC | $946.00 | $25,965,418 | 10:56:42 04/09/2026 |
| 271 | Niza.io |
USDC/EUR | $0.9998 | $25,841,020 | 11:00:07 04/09/2026 |
| 272 | KCEX |
BTC/USDC | $80,881.99 | $25,791,658 | 10:57:09 04/09/2026 |
| 273 | Variational |
ZEC/USDC | $945.58 | $25,244,171 | 11:03:16 04/09/2026 |
| 274 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $24,270,576 | 10:52:11 04/09/2026 |
| 275 | Hyperliquid |
xyz:GOOGL/USDC | $343.37 | $23,825,628 | 10:54:26 04/09/2026 |
| 276 | Hyperliquid |
kPEPE/USDC | $0.003671 | $23,729,453 | 10:54:26 04/09/2026 |
| 277 | Toobit |
XRP/USDC | $1.45 | $23,692,432 | 10:57:16 04/09/2026 |
| 278 | Bitbase |
ETH/USDC | $2,506.76 | $23,647,671 | 10:45:10 04/09/2026 |
| 279 | Hyperliquid |
xyz:EWY/USDC | $180.11 | $23,219,446 | 10:54:26 04/09/2026 |
| 280 | Lighter |
ZEC/USDC | $946.62 | $23,136,528 | 10:57:15 04/09/2026 |
| 281 | BTCC |
SOL/USDC | $103.79 | $23,076,167 | 10:57:08 04/09/2026 |
| 282 |  BitKan |
USDC/USDT | $0.9999 | $22,913,546 | 11:00:07 04/09/2026 |
| 283 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $22,610,633 | 10:56:54 04/09/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,506.22 | $21,890,071 | 10:57:10 04/09/2026 |
| 285 | Hyperliquid |
xyz:INTC/USDC | $92.15 | $21,889,002 | 10:54:26 04/09/2026 |
| 286 | OKX |
USDC/EUR | $0.9997 | $21,679,442 | 10:56:24 04/09/2026 |
| 287 |  MGBX |
BTC/USDC | $80,883.48 | $21,667,278 | 10:57:09 04/09/2026 |
| 288 |  Bitfinex |
UDC/USDT | $0.9998 | $21,515,672 | 10:59:23 04/09/2026 |
| 289 | Hyperliquid |
NEAR/USDC | $1.96 | $21,451,986 | 10:54:26 04/09/2026 |
| 290 | Bullbit |
BNB/USDC | $724.14 | $21,325,024 | 11:03:16 04/09/2026 |
| 291 | Azbit |
USDC/USDT | $0.9999 | $21,314,482 | 10:48:10 04/09/2026 |
| 292 | Binance |
SUI/USDC | $0.7724 | $20,961,245 | 10:54:17 04/09/2026 |
| 293 | Bitrue |
USDC/USDT | $0.9998 | $20,777,804 | 10:57:10 04/09/2026 |
| 294 | EasiCoin |
BTC/USDC | $80,854.70 | $20,753,454 | 11:00:11 04/09/2026 |
| 295 | Bitbaby |
BTC/USDC | $80,881.98 | $20,515,684 | 10:57:10 04/09/2026 |
| 296 | YEX |
ETH/USDC | $2,505.02 | $20,348,315 | 11:00:08 04/09/2026 |
| 297 | Orca |
CBBTC/USDC | $80,838.43 | $20,152,301 | 10:59:55 04/09/2026 |
| 298 | Hotcoin |
USDC/USDT | $0.9999 | $19,882,042 | 10:57:12 04/09/2026 |
| 299 | Binance |
BNB/USDC | $724.26 | $19,610,145 | 10:56:42 04/09/2026 |
| 300 | Bybit |
SOL/USDC | $103.89 | $19,581,154 | 10:54:11 04/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 04/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,154,931,183 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.