USDC USDC
Xếp hạng #5
09:18:00 20/08/2026
Giá USDC (USDC)
$1.00 0.02%
0.00001437 BTC
25,905 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $69,679.84 | $6,216,683,492 | 09:00:16 20/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $69,679.19 | $5,651,995,644 | 08:54:26 20/08/2026 |
| 3 |  Binance |
ETH/USDC | $2,264.28 | $5,626,096,533 | 08:54:16 20/08/2026 |
| 4 | Binance |
BTC/USDC | $69,633.40 | $5,005,177,184 | 08:54:16 20/08/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,265.51 | $4,140,676,688 | 09:00:16 20/08/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,266.08 | $4,043,767,697 | 08:54:26 20/08/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $2,148,872,738 | 08:56:52 20/08/2026 |
| 8 |  BitxEX |
USDC/USDT | $1.0000 | $1,678,764,428 | 09:00:14 20/08/2026 |
| 9 | Hyperliquid |
HYPE/USDC | $69.46 | $1,508,551,392 | 08:54:26 20/08/2026 |
| 10 |  Lighter |
BTC/USDC | $69,682.03 | $1,163,375,915 | 08:57:15 20/08/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $1,065,593,876 | 09:00:09 20/08/2026 |
| 12 |  EdgeX |
ETH/USDC | $2,264.20 | $1,009,838,325 | 09:00:16 20/08/2026 |
| 13 |  Variational |
BTC/USDC | $69,646.62 | $1,008,538,320 | 09:03:16 20/08/2026 |
| 14 | EdgeX |
BTC/USDC | $69,638.05 | $990,171,857 | 09:00:16 20/08/2026 |
| 15 | Binance |
BTC/USDC | $69,648.21 | $978,265,779 | 08:56:52 20/08/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,212.59 | $950,433,724 | 08:54:26 20/08/2026 |
| 17 |  Bullish |
BTC/USDC | $69,677.36 | $948,261,531 | 09:00:07 20/08/2026 |
| 18 |  CoinW |
ETH/USDC | $2,264.76 | $907,878,592 | 08:57:20 20/08/2026 |
| 19 | CoinW |
BTC/USDC | $69,632.96 | $824,818,848 | 08:57:20 20/08/2026 |
| 20 |  Azbit |
BTC/USDC | $69,650.76 | $773,420,249 | 08:57:07 20/08/2026 |
| 21 | Binance |
ETH/USDC | $2,265.07 | $741,946,485 | 08:56:54 20/08/2026 |
| 22 | Hyperliquid |
xyz:SNDK/USDC | $1,603.18 | $698,543,749 | 08:54:26 20/08/2026 |
| 23 |  Toobit |
ETH/USDC | $2,264.77 | $682,418,448 | 08:57:16 20/08/2026 |
| 24 | Toobit |
BTC/USDC | $69,632.96 | $675,495,662 | 08:57:16 20/08/2026 |
| 25 | Coinbase International Exchange |
SOL/USDC | $85.32 | $653,501,814 | 09:00:16 20/08/2026 |
| 26 |  Echobit |
BTC/USDC | $69,668.23 | $571,484,092 | 08:57:12 20/08/2026 |
| 27 | Lighter |
ETH/USDC | $2,266.12 | $559,729,432 | 08:57:15 20/08/2026 |
| 28 |  BTCC |
BTC/USDC | $69,681.17 | $488,938,968 | 08:57:12 20/08/2026 |
| 29 | Binance |
SOL/USDC | $85.17 | $466,428,414 | 08:54:16 20/08/2026 |
| 30 |  Hibt |
BTC/USDC | $69,662.68 | $447,965,105 | 08:57:08 20/08/2026 |
| 31 | Hyperliquid |
SOL/USDC | $85.24 | $444,267,710 | 08:54:26 20/08/2026 |
| 32 |  Biconomy.com |
ETH/USDC | $2,264.75 | $413,149,152 | 08:54:08 20/08/2026 |
| 33 |  Tapbit |
USDC/USDT | $0.9999 | $410,012,550 | 08:57:07 20/08/2026 |
| 34 | Hyperliquid |
xyz:SP500/USDC | $7,717.81 | $387,977,959 | 08:54:26 20/08/2026 |
| 35 |  Aivora Exchange |
BTC/USDC | $69,639.45 | $376,567,471 | 09:00:15 20/08/2026 |
| 36 | BTCC |
ETH/USDC | $2,264.39 | $370,544,176 | 08:57:12 20/08/2026 |
| 37 | Biconomy.com |
BTC/USDC | $69,665.54 | $367,348,892 | 08:54:08 20/08/2026 |
| 38 | Aivora Exchange |
ETH/USDC | $2,264.57 | $364,022,227 | 09:00:15 20/08/2026 |
| 39 | Variational |
ETH/USDC | $2,264.94 | $354,430,775 | 09:00:18 20/08/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USDC | $29,563.65 | $339,941,914 | 08:54:26 20/08/2026 |
| 41 | Bullish |
ETH/USDC | $2,265.06 | $336,293,871 | 09:00:07 20/08/2026 |
| 42 |  YEX |
ETH/USDC | $2,264.41 | $330,959,801 | 09:00:17 20/08/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $305,578,911 | 08:56:59 20/08/2026 |
| 44 | Hyperliquid |
xyz:SKHY/USDC | $163.27 | $293,380,295 | 08:54:26 20/08/2026 |
| 45 |  KCEX |
BTC/USDC | $69,644.53 | $292,223,372 | 08:57:15 20/08/2026 |
| 46 |  Bitbase |
ETH/USDC | $2,264.92 | $287,434,334 | 08:57:18 20/08/2026 |
| 47 | YEX |
BTC/USDC | $69,639.45 | $286,735,353 | 09:00:17 20/08/2026 |
| 48 |  Bitbaby |
ETH/USDC | $2,264.28 | $281,356,856 | 09:00:16 20/08/2026 |
| 49 | Tapbit |
BTC/USDC | $69,649.97 | $266,516,100 | 08:57:07 20/08/2026 |
| 50 | KCEX |
ETH/USDC | $2,264.93 | $265,538,205 | 08:57:15 20/08/2026 |
| 51 | Hyperliquid |
xyz:MU/USDC | $952.12 | $264,993,953 | 08:54:26 20/08/2026 |
| 52 | Bitbase |
BTC/USDC | $69,637.53 | $254,872,399 | 08:57:18 20/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $69,697.31 | $254,606,094 | 08:48:18 20/08/2026 |
| 54 |  Bybit |
USDC/USDT | $1.00 | $253,477,030 | 08:54:08 20/08/2026 |
| 55 | Hyperliquid |
xyz:DRAM/USDC | $57.20 | $246,696,576 | 08:54:26 20/08/2026 |
| 56 |  XT.COM |
BTC/USDC | $69,662.73 | $244,099,227 | 08:57:10 20/08/2026 |
| 57 | EdgeX |
SOL/USDC | $85.26 | $241,266,197 | 09:00:16 20/08/2026 |
| 58 | Bitbaby |
BTC/USDC | $69,649.15 | $240,968,046 | 09:00:16 20/08/2026 |
| 59 | Echobit |
ETH/USDC | $2,265.73 | $230,905,549 | 08:57:12 20/08/2026 |
| 60 | Toobit |
BTC/USDC | $69,661.43 | $228,098,517 | 08:57:08 20/08/2026 |
| 61 | Tapbit |
ETH/USDC | $2,265.04 | $219,912,132 | 08:57:07 20/08/2026 |
| 62 |  SuperEx |
USDC/USDT | $1.0000 | $217,777,448 | 09:00:09 20/08/2026 |
| 63 |  ASTX |
USDC/USDT | $1.00 | $215,231,220 | 09:00:09 20/08/2026 |
| 64 | Hyperliquid |
HYPE/USDC | $69.37 | $213,575,674 | 08:54:07 20/08/2026 |
| 65 | Hyperliquid |
ZEC/USDC | $563.62 | $213,330,645 | 08:54:26 20/08/2026 |
| 66 | Bullish |
USD/USDC | $1.0000 | $207,118,107 | 09:00:07 20/08/2026 |
| 67 | Hyperliquid |
xyz:SPCX/USDC | $139.37 | $205,897,733 | 08:54:26 20/08/2026 |
| 68 |  CrypFine |
USDC/USDT | $0.9999 | $196,787,789 | 08:57:07 20/08/2026 |
| 69 | Lighter |
HYPE/USDC | $69.57 | $190,922,416 | 08:57:15 20/08/2026 |
| 70 | XT.COM |
ETH/USDC | $2,265.77 | $185,498,387 | 08:57:10 20/08/2026 |
| 71 |  KuCoin |
ETH/USDC | $2,265.24 | $178,313,928 | 08:56:53 20/08/2026 |
| 72 |  SunX |
USDC/USDT | $1.00 | $172,929,105 | 09:00:08 20/08/2026 |
| 73 |  OrangeX |
USDC/USDT | $0.9999 | $171,997,503 | 08:57:09 20/08/2026 |
| 74 | Hibt |
USDC/USDT | $0.9999 | $171,906,865 | 08:57:08 20/08/2026 |
| 75 | Aivora Exchange |
USDC/USDT | $0.9999 | $171,666,318 | 09:00:07 20/08/2026 |
| 76 |  LBank |
BTC/USDC | $69,666.35 | $166,717,523 | 08:57:08 20/08/2026 |
| 77 |  Orca |
USDC/SOL | $1.0000 | $166,236,337 | 08:59:50 20/08/2026 |
| 78 | Toobit |
ETH/USDC | $2,265.73 | $161,450,104 | 08:57:08 20/08/2026 |
| 79 |  Koinbay |
BTC/USDC | $69,670.63 | $155,029,855 | 08:57:18 20/08/2026 |
| 80 |  WHXEX |
BTC/USDC | $69,674.94 | $150,161,630 | 09:00:09 20/08/2026 |
| 81 |  idax exchange |
BTC/USDC | $69,675.39 | $150,155,651 | 09:00:09 20/08/2026 |
| 82 | Bullish |
USDT/USDC | $0.9994 | $148,922,956 | 09:00:07 20/08/2026 |
| 83 | Binance |
XRP/USDC | $1.11 | $148,815,646 | 08:54:16 20/08/2026 |
| 84 | Hibt |
ETH/USDC | $2,265.75 | $148,347,335 | 08:57:08 20/08/2026 |
| 85 | Koinbay |
ETH/USDC | $2,265.83 | $145,565,152 | 08:57:18 20/08/2026 |
| 86 |  OKX |
USDC/USDT | $1.00 | $144,512,784 | 08:56:53 20/08/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9999 | $144,087,056 | 09:00:09 20/08/2026 |
| 88 |  Gems Trade |
USDC/USDT | $1.0000 | $144,083,132 | 09:00:11 20/08/2026 |
| 89 |  MEXC |
BTC/USDC | $69,634.11 | $142,635,984 | 08:54:16 20/08/2026 |
| 90 | Hyperliquid |
xyz:SILVER/USDC | $66.71 | $138,785,568 | 08:54:26 20/08/2026 |
| 91 |  Kraken |
USDC/USD | $0.9998 | $137,576,789 | 08:59:24 20/08/2026 |
| 92 | Hyperliquid |
xyz:CL/USDC | $84.72 | $135,612,019 | 08:54:26 20/08/2026 |
| 93 | WHXEX |
ETH/USDC | $2,265.24 | $135,604,933 | 09:00:09 20/08/2026 |
| 94 | idax exchange |
ETH/USDC | $2,265.26 | $135,601,331 | 09:00:09 20/08/2026 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,266.57 | $134,963,330 | 08:59:29 20/08/2026 |
| 96 | Hyperliquid |
xyz:GOLD/USDC | $4,485.75 | $131,957,190 | 08:54:26 20/08/2026 |
| 97 |  Tebbit |
USDC/USDT | $1.0000 | $129,119,318 | 09:00:08 20/08/2026 |
| 98 | Binance |
SOL/USDC | $85.19 | $125,973,674 | 08:56:54 20/08/2026 |
| 99 |  Deribit |
BTC/USDC | $69,654.38 | $122,542,810 | 07:27:54 20/08/2026 |
| 100 | Hyperliquid |
xyz:SMSN/USDC | $193.08 | $122,108,976 | 08:54:26 20/08/2026 |
| 101 | Deribit |
ETH/USDC | $2,264.38 | $121,826,881 | 07:27:54 20/08/2026 |
| 102 | LBank |
ETH/USDC | $2,265.76 | $119,095,860 | 08:57:08 20/08/2026 |
| 103 |  Project-X |
WHYPE/USDC | $69.43 | $115,922,345 | 08:57:23 20/08/2026 |
| 104 |  Uniswap v3 (Base) |
WETH/USDC | $2,252.76 | $115,345,659 | 08:55:53 20/08/2026 |
| 105 | Kraken |
USDC/EUR | $0.9997 | $114,429,569 | 08:59:24 20/08/2026 |
| 106 |  Bit2Me |
USDC/EUR | $0.9998 | $112,575,546 | 08:57:08 20/08/2026 |
| 107 |  Backpack Exchange |
BTC/USDC | $69,652.13 | $109,210,023 | 08:57:16 20/08/2026 |
| 108 |  Cofinex |
ETH/USDC | $2,263.12 | $107,133,697 | 09:00:15 20/08/2026 |
| 109 | MEXC |
SNDKSTOCK/USDC | $1,603.93 | $106,561,474 | 08:54:16 20/08/2026 |
| 110 | EdgeX |
XRP/USDC | $1.11 | $105,655,755 | 09:00:16 20/08/2026 |
| 111 | XT.COM |
USDC/USDT | $1.0000 | $104,830,606 | 08:57:10 20/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $103,753,763 | 08:56:23 20/08/2026 |
| 113 |  P2B |
BTC/USDC | $69,662.73 | $103,662,833 | 08:57:07 20/08/2026 |
| 114 |  IMBX |
USDC/USDT | $1.0000 | $103,456,888 | 09:00:09 20/08/2026 |
| 115 |  CZR Exchange |
USDC/USDT | $0.9999 | $103,033,114 | 09:00:09 20/08/2026 |
| 116 | Hyperliquid |
xyz:NBIS/USDC | $229.33 | $102,977,426 | 08:54:26 20/08/2026 |
| 117 | Variational |
HYPE/USDC | $69.47 | $101,779,611 | 09:00:18 20/08/2026 |
| 118 | Cofinex |
BTC/USDC | $69,642.75 | $100,821,572 | 09:00:15 20/08/2026 |
| 119 | SuperEx |
BTC/USDC | $69,669.35 | $99,698,196 | 09:00:09 20/08/2026 |
| 120 | Binance |
USD1/USDC | $0.9990 | $95,493,511 | 08:56:52 20/08/2026 |
| 121 | Hyperliquid |
PUMP/USDC | $0.003132 | $95,331,877 | 08:54:26 20/08/2026 |
| 122 |  WEEX |
USDC/USDT | $0.9999 | $93,866,379 | 08:57:09 20/08/2026 |
| 123 | Hyperliquid |
XRP/USDC | $1.11 | $92,829,555 | 08:54:26 20/08/2026 |
| 124 | MEXC |
SOL/USDC | $85.17 | $92,619,793 | 08:54:16 20/08/2026 |
| 125 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $91,119,891 | 08:56:47 20/08/2026 |
| 126 |  ZKE |
BTC/USDC | $69,676.00 | $90,092,814 | 09:00:09 20/08/2026 |
| 127 |  DigiFinex |
USDC/USDT | $0.9999 | $89,853,050 | 08:57:08 20/08/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,261.97 | $88,775,250 | 08:59:55 20/08/2026 |
| 129 | P2B |
ETH/USDC | $2,265.45 | $85,632,820 | 08:57:07 20/08/2026 |
| 130 |  MemeMax |
ETH/USDC | $2,264.89 | $84,615,097 | 09:00:16 20/08/2026 |
| 131 |  Orderly |
ETH/USDC | $2,264.62 | $84,608,227 | 09:00:16 20/08/2026 |
| 132 | KuCoin |
BTC/USDC | $69,658.61 | $84,403,674 | 08:56:53 20/08/2026 |
| 133 | Variational |
XAU/USDC | $4,489.14 | $83,665,394 | 09:03:16 20/08/2026 |
| 134 | Binance |
BNB/USDC | $625.96 | $83,083,737 | 08:54:16 20/08/2026 |
| 135 |  BitradeX |
USDC/USDT | $0.9999 | $83,021,915 | 08:54:07 20/08/2026 |
| 136 | ZKE |
ETH/USDC | $2,265.26 | $81,361,056 | 09:00:09 20/08/2026 |
| 137 | Hyperliquid |
xyz:EWY/USDC | $179.97 | $81,203,037 | 08:54:26 20/08/2026 |
| 138 | Koinbay |
USDC/USDT | $0.9999 | $80,561,168 | 08:57:18 20/08/2026 |
| 139 |  Blockfinex |
USDC/USDT | $0.9999 | $80,489,554 | 09:00:08 20/08/2026 |
| 140 | idax exchange |
USDC/USDT | $0.9999 | $80,489,554 | 09:00:09 20/08/2026 |
| 141 | WHXEX |
USDC/USDT | $0.9999 | $80,489,035 | 09:00:09 20/08/2026 |
| 142 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.10 | $80,405,484 | 08:54:26 20/08/2026 |
| 143 | MEXC |
USDC/USDT | $0.9999 | $79,540,485 | 08:51:10 20/08/2026 |
| 144 | Deribit |
SOL/USDC | $85.69 | $78,903,464 | 07:27:54 20/08/2026 |
| 145 |  XXKK |
USDC/USDT | $0.9999 | $78,529,189 | 09:00:07 20/08/2026 |
| 146 | Hyperliquid |
xyz:MRVL/USDC | $240.83 | $78,428,923 | 08:54:26 20/08/2026 |
| 147 | OKX |
BTC/USDC | $69,644.73 | $77,277,265 | 08:56:23 20/08/2026 |
| 148 |  Phemex |
USDC/USDT | $1.00 | $76,847,016 | 08:57:08 20/08/2026 |
| 149 | Bitunix |
ETH/USDC | $2,265.84 | $76,176,576 | 08:48:18 20/08/2026 |
| 150 | SuperEx |
ETH/USDC | $2,265.95 | $76,160,713 | 09:00:09 20/08/2026 |
| 151 |  Zoomex |
USDC/USDT | $1.0000 | $76,043,669 | 08:54:11 20/08/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $69,684.94 | $75,393,703 | 08:54:07 20/08/2026 |
| 153 | Hyperliquid |
xyz:INTC/USDC | $93.95 | $75,233,583 | 08:54:26 20/08/2026 |
| 154 |  Ourbit |
USDC/USDT | $0.9999 | $74,987,964 | 08:57:07 20/08/2026 |
| 155 |  Foxbit |
USDC/BRL | $1.00 | $74,649,119 | 09:00:14 20/08/2026 |
| 156 |  IndoEx |
ETH/USDC | $2,268.17 | $74,417,661 | 08:57:08 20/08/2026 |
| 157 | EdgeX |
XAU/USDC | $4,490.45 | $72,513,573 | 09:00:16 20/08/2026 |
| 158 | MEXC |
XRP/USDC | $1.11 | $70,994,961 | 08:54:16 20/08/2026 |
| 159 | Lighter |
SOL/USDC | $85.27 | $69,164,699 | 08:57:15 20/08/2026 |
| 160 |  EasiCoin |
USDC/USDT | $0.9999 | $66,977,793 | 09:00:07 20/08/2026 |
| 161 |  x.me Exchange |
USDC/USDT | $0.9999 | $66,661,791 | 08:57:18 20/08/2026 |
| 162 | WEEX |
ETH/USDC | $2,265.64 | $66,584,828 | 08:57:09 20/08/2026 |
| 163 |  BingX |
USDC/USDT | $0.9999 | $66,198,758 | 08:57:07 20/08/2026 |
| 164 | Binance |
USDC/USDT | $0.9993 | $66,052,113 | 08:54:16 20/08/2026 |
| 165 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,262.56 | $65,061,399 | 09:02:33 20/08/2026 |
| 166 | Bullish |
FIDD/USDC | $0.9997 | $64,583,526 | 09:00:07 20/08/2026 |
| 167 | BTCC |
SOL/USDC | $85.20 | $62,976,265 | 08:57:12 20/08/2026 |
| 168 |  BYDFi |
ETH/USDC | $2,268.45 | $60,390,078 | 09:00:15 20/08/2026 |
| 169 | Hyperliquid |
xyz:CBRS/USDC | $218.55 | $59,655,634 | 08:54:26 20/08/2026 |
| 170 | Bitbase |
BTC/USDC | $69,668.61 | $59,151,026 | 08:57:08 20/08/2026 |
| 171 | YEX |
SOL/USDC | $85.25 | $58,107,316 | 09:00:17 20/08/2026 |
| 172 | Toobit |
SOL/USDC | $85.19 | $57,975,157 | 08:57:16 20/08/2026 |
| 173 | DigiFinex |
BTC/USDC | $69,662.74 | $56,778,476 | 08:57:08 20/08/2026 |
| 174 | MEXC |
ETH/USDC | $2,264.29 | $56,281,165 | 08:54:16 20/08/2026 |
| 175 | Hyperliquid |
xyz:CRCL/USDC | $80.69 | $55,566,862 | 08:54:26 20/08/2026 |
| 176 |  Bitrue |
BTC/USDC | $69,668.61 | $54,626,878 | 08:57:12 20/08/2026 |
| 177 | Deribit |
XRP/USDC | $1.11 | $53,426,779 | 07:27:54 20/08/2026 |
| 178 | Lighter |
XAU/USDC | $4,490.46 | $53,243,499 | 08:57:15 20/08/2026 |
| 179 |  Aerodrome SlipStream |
WETH/USDC | $2,260.88 | $52,621,056 | 08:55:55 20/08/2026 |
| 180 |  Cryptomus |
ETH/USDC | $2,265.08 | $52,083,252 | 09:00:11 20/08/2026 |
| 181 |  Websea |
USDC/USDT | $0.9999 | $51,849,464 | 08:51:12 20/08/2026 |
| 182 | BYDFi |
BTC/USDC | $69,768.69 | $51,725,709 | 09:00:15 20/08/2026 |
| 183 |  BlockFin |
USDC/USDT | $0.9999 | $51,689,277 | 09:00:08 20/08/2026 |
| 184 | Variational |
SOL/USDC | $85.20 | $51,437,940 | 09:03:16 20/08/2026 |
| 185 |  Hotcoin |
BTC/USDC | $69,665.58 | $51,043,873 | 08:57:14 20/08/2026 |
| 186 |  Gate |
USDC/USDT | $0.9999 | $51,039,019 | 08:56:24 20/08/2026 |
| 187 | Binance |
DOGE/USDC | $0.07546 | $50,930,798 | 08:54:16 20/08/2026 |
| 188 | Hotcoin |
ETH/USDC | $2,265.11 | $50,817,032 | 08:57:14 20/08/2026 |
| 189 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9972 | $50,549,737 | 09:02:51 20/08/2026 |
| 190 | Kraken |
XBT/USDC | $69,672.74 | $50,365,315 | 08:59:24 20/08/2026 |
| 191 |  Venus |
USDC/vUSDC | $1.0000 | $50,363,278 | 08:57:07 20/08/2026 |
| 192 |  WhiteBIT |
BTC/USDC | $69,681.78 | $50,208,101 | 08:57:07 20/08/2026 |
| 193 |  UZX |
USDC/USDT | $0.9999 | $49,333,838 | 08:57:08 20/08/2026 |
| 194 | Echobit |
XRP/USDC | $1.11 | $49,159,643 | 08:57:12 20/08/2026 |
| 195 | Azbit |
ETH/USDC | $2,264.88 | $48,898,081 | 08:57:07 20/08/2026 |
| 196 | LBank |
USDC/USDT | $0.9999 | $48,346,257 | 08:57:08 20/08/2026 |
| 197 | ZKE |
USDC/USDT | $0.9999 | $48,293,732 | 09:00:09 20/08/2026 |
| 198 | KCEX |
SOL/USDC | $85.22 | $48,181,029 | 08:57:15 20/08/2026 |
| 199 |  TxFlow |
BTC/USDC | $69,640.27 | $47,693,522 | 09:00:27 20/08/2026 |
| 200 | Echobit |
SOL/USDC | $85.23 | $47,631,233 | 08:57:12 20/08/2026 |
| 201 | Phemex |
ETH/USDC | $2,265.12 | $47,306,700 | 08:57:16 20/08/2026 |
| 202 | Hyperliquid |
LIT/USDC | $2.65 | $46,892,026 | 08:54:26 20/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $46,857,762 | 08:56:59 20/08/2026 |
| 204 | Hyperliquid |
xyz:NVDA/USDC | $219.22 | $46,812,888 | 08:54:26 20/08/2026 |
| 205 | Aivora Exchange |
SOL/USDC | $85.27 | $46,296,998 | 09:00:15 20/08/2026 |
| 206 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $45,996,091 | 08:55:27 20/08/2026 |
| 207 | OKX |
ETH/USDC | $2,265.47 | $45,836,046 | 08:56:23 20/08/2026 |
| 208 | Bitbase |
ETH/USDC | $2,265.77 | $45,087,583 | 08:57:08 20/08/2026 |
| 209 | Bybit |
BTC/USDC | $69,668.41 | $44,876,673 | 08:54:08 20/08/2026 |
| 210 | Phemex |
BTC/USDC | $69,631.73 | $44,140,826 | 08:57:16 20/08/2026 |
| 211 |  Coins.ph |
USDC/PHP | $0.9992 | $42,901,657 | 09:00:11 20/08/2026 |
| 212 | Hyperliquid |
xyz:SOXL/USDC | $125.79 | $42,831,212 | 08:54:26 20/08/2026 |
| 213 | DigiFinex |
ETH/USDC | $2,264.99 | $42,671,586 | 08:57:08 20/08/2026 |
| 214 | EdgeX |
BNB/USDC | $625.67 | $41,960,991 | 09:00:16 20/08/2026 |
| 215 | EdgeX |
HYPE/USDC | $69.47 | $41,753,549 | 09:00:16 20/08/2026 |
| 216 | Binance |
ZEC/USDC | $562.50 | $41,690,869 | 08:54:16 20/08/2026 |
| 217 | Bullish |
SOL/USDC | $85.25 | $41,682,681 | 09:00:07 20/08/2026 |
| 218 | Bullish |
EUR/USDC | $1.17 | $41,233,480 | 09:00:07 20/08/2026 |
| 219 | KCEX |
BTC/USDC | $69,651.28 | $39,725,183 | 08:57:11 20/08/2026 |
| 220 | Hyperliquid |
xyz:META/USDC | $550.06 | $39,256,935 | 08:54:26 20/08/2026 |
| 221 | Coinbase International Exchange |
XRP/USDC | $1.11 | $38,974,783 | 09:00:16 20/08/2026 |
| 222 | YEX |
ETH/USDC | $2,265.57 | $38,902,806 | 09:00:09 20/08/2026 |
| 223 | EdgeX |
DOGE/USDC | $0.07542 | $38,663,564 | 09:00:16 20/08/2026 |
| 224 |  Dexalot |
ETH/USDC | $2,264.31 | $38,447,372 | 08:57:08 20/08/2026 |
| 225 | Uniswap v3 (Base) |
WETH/USDC | $2,263.40 | $38,176,265 | 08:59:47 20/08/2026 |
| 226 | Deribit |
TRUMP/USDC | $1.80 | $37,707,687 | 07:27:54 20/08/2026 |
| 227 |  Meteora DLMM |
USDC/SOL | $1.0000 | $37,639,774 | 08:56:29 20/08/2026 |
| 228 | Hyperliquid |
xyz:MSTR/USDC | $108.39 | $37,621,589 | 08:54:26 20/08/2026 |
| 229 |  Bitget |
USDC/USDT | $1.00 | $37,450,888 | 08:55:00 20/08/2026 |
| 230 | Backpack Exchange |
HYPE/USDC | $69.55 | $37,112,053 | 08:57:16 20/08/2026 |
| 231 | Toobit |
SOL/USDC | $85.20 | $36,988,857 | 08:57:08 20/08/2026 |
| 232 | LBank |
SOL/USDC | $85.19 | $36,858,528 | 08:57:08 20/08/2026 |
| 233 | Bullish |
USDCV/USDC | $0.9997 | $36,418,105 | 09:00:07 20/08/2026 |
| 234 |  Gemini |
BTC/USDC | $69,677.86 | $36,350,372 | 08:59:53 20/08/2026 |
| 235 | Binance |
XRP/USDC | $1.11 | $36,249,873 | 08:56:52 20/08/2026 |
| 236 | Backpack Exchange |
ETH/USDC | $2,263.88 | $36,241,940 | 08:57:16 20/08/2026 |
| 237 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $36,215,024 | 08:57:00 20/08/2026 |
| 238 | Binance |
U/USDC | $0.9994 | $36,115,451 | 08:56:54 20/08/2026 |
| 239 | EasiCoin |
BTC/USDC | $69,669.30 | $35,259,505 | 09:00:07 20/08/2026 |
| 240 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $34,983,291 | 08:59:50 20/08/2026 |
| 241 | Hyperliquid |
LINK/USDC | $10.54 | $34,439,750 | 08:54:26 20/08/2026 |
| 242 |  Niza.io |
USDC/USD | $0.9999 | $34,391,014 | 08:57:11 20/08/2026 |
| 243 | Bitbaby |
BTC/USDC | $69,675.77 | $32,999,417 | 09:00:08 20/08/2026 |
| 244 | KuCoin |
USDC/USDT | $0.9997 | $32,636,841 | 08:56:23 20/08/2026 |
| 245 |  BloFin |
USDC/USDT | $0.9999 | $31,418,792 | 08:51:11 20/08/2026 |
| 246 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $30,980,245 | 08:59:50 20/08/2026 |
| 247 | Binance |
LINK/USDC | $10.54 | $30,686,282 | 08:54:16 20/08/2026 |
| 248 | Lighter |
SNDK/USDC | $1,598.26 | $30,513,249 | 08:57:15 20/08/2026 |
| 249 |  MGBX |
BTC/USDC | $69,651.27 | $30,223,400 | 08:57:08 20/08/2026 |
| 250 | YEX |
BTC/USDC | $69,669.29 | $30,075,502 | 09:00:09 20/08/2026 |
| 251 | Hyperliquid |
xyz:KORU/USDC | $21.00 | $29,924,884 | 08:54:26 20/08/2026 |
| 252 | KCEX |
ETH/USDC | $2,265.13 | $29,787,035 | 08:57:11 20/08/2026 |
| 253 |  Bitcastle |
BTC/USDC | $69,675.76 | $29,686,386 | 09:00:10 20/08/2026 |
| 254 |  BVOX |
USDC/USDT | $0.9999 | $29,601,615 | 08:54:10 20/08/2026 |
| 255 | Lighter |
LIT/USDC | $2.66 | $29,521,934 | 08:57:15 20/08/2026 |
| 256 | Dexalot |
BTC/USDC | $69,658.75 | $29,220,271 | 08:57:08 20/08/2026 |
| 257 | Niza.io |
USDC/EUR | $0.9998 | $28,720,336 | 08:57:11 20/08/2026 |
| 258 | Bullish |
PYUSD/USDC | $0.9999 | $28,630,698 | 09:00:07 20/08/2026 |
| 259 | Hotcoin |
USDC/USDT | $1.0000 | $28,345,398 | 08:57:14 20/08/2026 |
| 260 | Aivora Exchange |
XRP/USDC | $1.11 | $28,153,011 | 09:00:15 20/08/2026 |
| 261 | Hyperliquid |
DOGE/USDC | $0.07554 | $27,954,081 | 08:54:26 20/08/2026 |
| 262 |  Uniswap v3 (X Layer) |
USDC/WTSLAX | $0.9988 | $27,878,576 | 09:01:42 20/08/2026 |
| 263 | Hyperliquid |
xyz:AAPL/USDC | $316.73 | $27,541,873 | 08:54:26 20/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $27,270,416 | 08:52:59 20/08/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $26,108,564 | 08:54:35 20/08/2026 |
| 266 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $25,514,782 | 08:56:11 20/08/2026 |
| 267 | MGBX |
ETH/USDC | $2,265.68 | $25,333,440 | 08:57:08 20/08/2026 |
| 268 | Cryptomus |
BTC/USDC | $69,690.40 | $25,316,098 | 09:00:11 20/08/2026 |
| 269 | Hyperliquid |
xyz:PURRDAT/USDC | $9.62 | $25,175,451 | 08:54:26 20/08/2026 |
| 270 | Hyperliquid |
xyz:GOOGL/USDC | $345.51 | $25,032,013 | 08:54:26 20/08/2026 |
| 271 | Bullish |
RLUSD/USDC | $0.9999 | $24,691,057 | 09:00:07 20/08/2026 |
| 272 | Bitbase |
SOL/USDC | $85.19 | $24,566,863 | 08:57:18 20/08/2026 |
| 273 |  CEX.IO |
USDC/EUR | $0.9998 | $24,417,057 | 08:57:07 20/08/2026 |
| 274 | Bybit |
ETH/USDC | $2,264.39 | $24,348,742 | 08:54:08 20/08/2026 |
| 275 | Hyperliquid |
xyz:CXMT/USDC | $8.52 | $24,109,945 | 08:54:26 20/08/2026 |
| 276 | BingX |
BTC/USDC | $69,650.74 | $24,080,926 | 08:57:07 20/08/2026 |
| 277 | Lighter |
SKHYNIXUSD/USDC | $1,204.86 | $23,451,452 | 08:57:15 20/08/2026 |
| 278 | Hyperliquid |
xyz:TSLA/USDC | $350.83 | $23,388,339 | 08:54:26 20/08/2026 |
| 279 | Bitbaby |
ETH/USDC | $2,265.46 | $23,367,104 | 09:00:08 20/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $23,216,532 | 08:56:59 20/08/2026 |
| 281 | Koinbay |
XRP/USDC | $1.11 | $23,163,037 | 08:57:18 20/08/2026 |
| 282 | Bitbase |
USDC/USDT | $0.9999 | $23,150,215 | 08:57:08 20/08/2026 |
| 283 | Kraken |
USDC/USDT | $1.0000 | $22,966,205 | 08:59:54 20/08/2026 |
| 284 |  LATOKEN |
USDC/USDT | $1.0000 | $22,964,844 | 08:57:07 20/08/2026 |
| 285 | Bitbaby |
SOL/USDC | $85.26 | $22,548,177 | 09:00:16 20/08/2026 |
| 286 | Variational |
CL/USDC | $84.73 | $22,489,615 | 09:00:18 20/08/2026 |
| 287 | Hyperliquid |
BNB/USDC | $625.72 | $22,216,980 | 08:54:26 20/08/2026 |
| 288 | Variational |
MU/USDC | $951.70 | $22,043,546 | 09:03:16 20/08/2026 |
| 289 | idax exchange |
XRP/USDC | $1.11 | $21,989,758 | 09:00:09 20/08/2026 |
| 290 | WHXEX |
XRP/USDC | $1.11 | $21,988,074 | 09:00:09 20/08/2026 |
| 291 |  Coinstore |
BTC/USDC | $69,647.79 | $21,840,471 | 08:54:11 20/08/2026 |
| 292 |  Bitstamp by Robinhood |
USDC/EUR | $0.9996 | $21,733,964 | 08:59:53 20/08/2026 |
| 293 |  Fluid (Ethereum) |
USDC/ETH | $1.00 | $21,558,399 | 08:53:47 20/08/2026 |
| 294 |  CEEX exchange |
USDC/USDT | $0.9998 | $21,336,791 | 09:00:12 20/08/2026 |
| 295 | Orca |
CBBTC/USDC | $69,713.34 | $21,300,705 | 08:58:35 20/08/2026 |
| 296 | MemeMax |
BTC/USDC | $69,660.14 | $21,297,969 | 09:00:16 20/08/2026 |
| 297 | Orderly |
BTC/USDC | $69,648.58 | $21,296,240 | 09:00:16 20/08/2026 |
| 298 | Bullish |
USDG/USDC | $0.9999 | $21,261,740 | 09:00:07 20/08/2026 |
| 299 | MEXC |
XAU/USDC | $4,487.89 | $21,070,971 | 08:54:16 20/08/2026 |
| 300 | Variational |
SNDK/USDC | $1,602.67 | $21,034,254 | 09:03:16 20/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,216,683,492 với tỷ giá $69,679.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.