USDC USDC
Xếp hạng #6
23:13:00 13/02/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001453 BTC
26,298 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003730 | $4,600,693,496 | 22:54:19 13/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $68,653.94 | $3,692,704,690 | 23:00:15 13/02/2026 |
| 3 |  Binance |
BTC/USDC | $68,586.58 | $2,955,431,372 | 22:54:16 13/02/2026 |
| 4 | Binance |
ETH/USDC | $2,028.94 | $2,528,318,827 | 22:54:16 13/02/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $1,871,638,001 | 22:56:54 13/02/2026 |
| 6 |  Lighter |
BTC/USDC | $68,514.72 | $1,444,979,791 | 22:57:15 13/02/2026 |
| 7 |  Bullish |
BTC/USDC | $68,563.73 | $1,141,592,389 | 23:00:07 13/02/2026 |
| 8 |  4E |
USDC/USDT | $1.00 | $941,872,288 | 22:54:12 13/02/2026 |
| 9 |  Hyperliquid |
xyz:SILVER/USD | $77.05 | $915,998,682 | 22:54:26 13/02/2026 |
| 10 |  CoinW |
ETH/USDC | $2,027.85 | $839,881,465 | 22:57:17 13/02/2026 |
| 11 | CoinW |
BTC/USDC | $68,489.42 | $790,592,360 | 22:57:17 13/02/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $2,035.25 | $778,841,302 | 23:00:15 13/02/2026 |
| 13 |  Toobit |
BTC/USDC | $68,531.52 | $768,482,568 | 22:57:20 13/02/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $83.19 | $629,478,815 | 23:00:15 13/02/2026 |
| 15 |  Tapbit |
USDC/USDT | $1.00 | $535,587,755 | 22:57:09 13/02/2026 |
| 16 | Binance |
BTC/USDC | $68,564.72 | $515,011,742 | 22:56:42 13/02/2026 |
| 17 |  NovaEx |
ETH/USDC | $2,034.14 | $492,611,135 | 23:00:16 13/02/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USD | $24,722.17 | $470,113,264 | 22:57:26 13/02/2026 |
| 19 |  OrangeX |
USDC/USDT | $1.0000 | $469,818,522 | 22:51:07 13/02/2026 |
| 20 | Lighter |
ETH/USDC | $2,029.23 | $431,447,911 | 22:57:15 13/02/2026 |
| 21 |  Backpack Exchange |
BTC/USDC | $68,473.51 | $387,405,209 | 22:57:16 13/02/2026 |
| 22 |  LBank |
USDC/USDT | $1.00 | $369,874,100 | 22:57:09 13/02/2026 |
| 23 |  BTDUex |
USDC/USDT | $1.00 | $352,010,187 | 22:57:10 13/02/2026 |
| 24 | Binance |
SOL/USDC | $83.04 | $343,318,261 | 22:54:16 13/02/2026 |
| 25 | NovaEx |
BTC/USDC | $68,629.04 | $339,483,064 | 23:00:16 13/02/2026 |
| 26 | Toobit |
ETH/USDC | $2,028.08 | $336,460,386 | 22:57:20 13/02/2026 |
| 27 | Coinbase International Exchange |
XRP/USDC | $1.40 | $334,465,167 | 23:00:15 13/02/2026 |
| 28 | Bullish |
ETH/USDC | $2,031.28 | $313,728,029 | 23:00:07 13/02/2026 |
| 29 | Binance |
ETH/USDC | $2,028.86 | $310,935,463 | 22:56:54 13/02/2026 |
| 30 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $307,485,869 | 22:56:47 13/02/2026 |
| 31 |  Hibt |
BTC/USDC | $68,894.21 | $268,273,225 | 22:42:09 13/02/2026 |
| 32 |  Azbit |
BTC/USDC | $68,574.61 | $261,983,412 | 22:57:10 13/02/2026 |
| 33 |  GroveX |
SOL/USDC | $82.69 | $257,716,209 | 22:54:12 13/02/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $244,336,199 | 22:59:11 13/02/2026 |
| 35 | Bullish |
USDT/USDC | $0.9994 | $235,015,947 | 23:00:07 13/02/2026 |
| 36 |  BitradeX |
USDC/USDT | $1.0000 | $230,414,347 | 22:54:08 13/02/2026 |
| 37 | Binance |
XRP/USDC | $1.40 | $208,527,461 | 22:54:16 13/02/2026 |
| 38 |  MEXC |
BTC/USDC | $68,559.18 | $193,412,279 | 22:54:16 13/02/2026 |
| 39 |  SuperEx |
USDC/USDT | $1.00 | $192,229,923 | 22:54:13 13/02/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $1.00 | $186,276,802 | 23:00:08 13/02/2026 |
| 41 |  YEX |
BTC/USDC | $68,498.92 | $180,882,360 | 22:57:16 13/02/2026 |
| 42 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $179,605,235 | 23:02:35 13/02/2026 |
| 43 |  Bybit |
USDC/USDT | $1.00 | $177,040,721 | 22:54:12 13/02/2026 |
| 44 |  KCEX |
BTC/USDC | $68,467.12 | $167,896,832 | 22:57:15 13/02/2026 |
| 45 | YEX |
ETH/USDC | $2,027.33 | $157,760,091 | 22:57:16 13/02/2026 |
| 46 |  CrypFine |
USDC/USDT | $1.00 | $154,113,406 | 23:00:13 13/02/2026 |
| 47 |  SunX |
USDC/USDT | $1.00 | $153,844,877 | 23:00:10 13/02/2026 |
| 48 | Hibt |
USDC/USDT | $1.00 | $153,528,982 | 22:42:09 13/02/2026 |
| 49 | LBank |
BTC/USDC | $68,499.53 | $152,001,029 | 22:57:09 13/02/2026 |
| 50 |  Aivora Exchange |
BTC/USDC | $68,584.43 | $146,144,226 | 23:00:17 13/02/2026 |
| 51 |  BitbabyExchange |
BTC/USDC | $68,570.58 | $145,100,624 | 22:54:16 13/02/2026 |
| 52 |  Orca |
USDC/SOL | $0.9999 | $140,821,872 | 22:59:51 13/02/2026 |
| 53 | Tapbit |
BTC/USDC | $68,520.74 | $138,446,537 | 22:57:09 13/02/2026 |
| 54 | KCEX |
ETH/USDC | $2,026.61 | $137,355,940 | 22:57:15 13/02/2026 |
| 55 | Hyperliquid |
XRP/USD | $1.40 | $127,554,375 | 22:57:26 13/02/2026 |
| 56 | Aivora Exchange |
ETH/USDC | $2,033.17 | $126,957,345 | 23:00:17 13/02/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.09532 | $125,805,378 | 23:00:15 13/02/2026 |
| 58 | Tapbit |
ETH/USDC | $2,026.28 | $125,639,606 | 22:57:09 13/02/2026 |
| 59 | BitbabyExchange |
ETH/USDC | $2,028.71 | $124,525,720 | 22:54:16 13/02/2026 |
| 60 |  Ekbit |
USDC/USDT | $1.00 | $123,182,590 | 23:00:08 13/02/2026 |
| 61 |  Tebbit |
USDC/USDT | $1.00 | $123,034,858 | 23:00:13 13/02/2026 |
| 62 |  XT.COM |
USDC/USDT | $1.00 | $122,760,680 | 22:57:08 13/02/2026 |
| 63 |  ASTX |
USDC/USDT | $1.00 | $122,399,192 | 23:00:12 13/02/2026 |
| 64 |  BingX |
ETH/USDC | $2,027.42 | $113,343,904 | 22:57:17 13/02/2026 |
| 65 | BingX |
USDC/USDT | $1.0000 | $112,156,517 | 22:57:10 13/02/2026 |
| 66 |  Cofinex |
BTC/USDC | $68,621.94 | $107,697,750 | 23:00:15 13/02/2026 |
| 67 |  Bitrue |
BTC/USDC | $68,508.81 | $105,725,654 | 22:57:10 13/02/2026 |
| 68 | GroveX |
BNB/USDC | $609.30 | $105,518,955 | 22:54:12 13/02/2026 |
| 69 |  Bitunix |
BTC/USDC | $68,519.22 | $105,453,984 | 22:57:15 13/02/2026 |
| 70 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,033.69 | $103,127,998 | 22:59:54 13/02/2026 |
| 71 | Toobit |
BTC/USDC | $68,517.39 | $103,060,531 | 22:57:10 13/02/2026 |
| 72 |  Kraken |
USDC/EUR | $1.00 | $98,754,395 | 22:59:55 13/02/2026 |
| 73 |  Bit2Me |
USDC/EUR | $1.00 | $96,733,340 | 22:57:09 13/02/2026 |
| 74 |  Korbit |
USDC/KRW | $1.02 | $95,551,942 | 22:54:10 13/02/2026 |
| 75 | Lighter |
SOL/USDC | $83.01 | $93,843,123 | 22:57:15 13/02/2026 |
| 76 | Aivora Exchange |
USDC/USDT | $1.00 | $91,232,038 | 23:00:09 13/02/2026 |
| 77 | BitbabyExchange |
USDC/USDT | $1.00 | $91,148,092 | 22:54:09 13/02/2026 |
| 78 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $86,037,866 | 22:59:53 13/02/2026 |
| 79 | Bullish |
PYUSD/USDC | $1.00 | $85,429,812 | 23:00:07 13/02/2026 |
| 80 |  DigiFinex |
USDC/USDT | $1.00 | $84,857,250 | 22:45:09 13/02/2026 |
| 81 |  Phemex |
BTC/USDC | $68,472.12 | $84,485,293 | 22:57:16 13/02/2026 |
| 82 |  CZR Exchange |
USDC/USDT | $1.00 | $84,368,180 | 23:00:07 13/02/2026 |
| 83 | GroveX |
USDC/USDT | $1.00 | $81,239,046 | 22:54:12 13/02/2026 |
| 84 | Hyperliquid |
xyz:GOLD/USD | $4,982.83 | $80,956,644 | 22:57:26 13/02/2026 |
| 85 |  Koinbay |
BTC/USDC | $68,743.49 | $78,442,572 | 22:45:09 13/02/2026 |
| 86 |  Aerodrome SlipStream |
WETH/USDC | $2,031.53 | $77,891,359 | 22:56:55 13/02/2026 |
| 87 |  WHXEX |
BTC/USDC | $68,651.22 | $76,925,542 | 23:00:08 13/02/2026 |
| 88 |  Biconomy.com |
BTC/USDC | $68,473.29 | $76,575,922 | 22:57:07 13/02/2026 |
| 89 | GroveX |
ETH/USDC | $2,029.87 | $74,810,240 | 22:54:12 13/02/2026 |
| 90 |  Project-X |
WHYPE/USDC | $31.50 | $74,713,130 | 22:59:48 13/02/2026 |
| 91 |  Venus |
USDC/vUSDC | $1.00 | $73,896,478 | 22:57:09 13/02/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $1.00 | $72,576,553 | 22:57:10 13/02/2026 |
| 93 | Backpack Exchange |
SOL/USDC | $82.93 | $71,203,394 | 22:57:16 13/02/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9999 | $70,789,909 | 22:54:08 13/02/2026 |
| 95 | Koinbay |
USDC/USDT | $1.0000 | $69,056,882 | 23:00:08 13/02/2026 |
| 96 | WHXEX |
USDC/USDT | $1.00 | $69,053,215 | 23:00:08 13/02/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $68,745,131 | 22:56:56 13/02/2026 |
| 98 |  IndoEx |
ETH/USDC | $2,027.22 | $68,666,338 | 23:00:07 13/02/2026 |
| 99 |  Hotcoin |
ETH/USDC | $2,030.32 | $67,509,754 | 22:57:42 13/02/2026 |
| 100 | Backpack Exchange |
ETH/USDC | $2,026.91 | $67,462,390 | 22:57:16 13/02/2026 |
| 101 | Binance |
BNB/USDC | $609.36 | $66,306,593 | 22:54:16 13/02/2026 |
| 102 |  Gems Trade |
USDC/USDT | $1.00 | $65,676,632 | 22:48:14 13/02/2026 |
| 103 |  OKX |
USDC/USDT | $0.9999 | $65,365,457 | 22:56:24 13/02/2026 |
| 104 | Hotcoin |
BTC/USDC | $68,629.27 | $63,542,416 | 22:57:42 13/02/2026 |
| 105 | Hibt |
ETH/USDC | $2,038.53 | $61,666,505 | 22:42:09 13/02/2026 |
| 106 | Koinbay |
ETH/USDC | $2,033.75 | $61,613,232 | 22:45:09 13/02/2026 |
| 107 | Hyperliquid |
HYPE/USDC | $31.47 | $60,900,094 | 22:57:08 13/02/2026 |
| 108 | MEXC |
ETH/USDC | $2,028.66 | $60,306,223 | 22:54:16 13/02/2026 |
| 109 | Cofinex |
ETH/USDC | $2,032.72 | $59,559,975 | 23:00:15 13/02/2026 |
| 110 | WHXEX |
ETH/USDC | $2,033.69 | $59,503,096 | 23:00:08 13/02/2026 |
| 111 | Kraken |
USDC/USD | $0.9999 | $58,837,201 | 22:59:55 13/02/2026 |
| 112 | Lighter |
HYPE/USDC | $31.47 | $58,359,260 | 22:57:15 13/02/2026 |
| 113 | Binance |
SOL/USDC | $83.07 | $56,918,669 | 22:56:54 13/02/2026 |
| 114 | Bit2Me |
BTC/USDC | $68,507.60 | $56,691,492 | 22:57:09 13/02/2026 |
| 115 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $56,462,036 | 23:02:45 13/02/2026 |
| 116 | Binance |
XRP/USDC | $1.40 | $56,040,335 | 22:56:54 13/02/2026 |
| 117 |  Drift Protocol |
SOL/USDC | $83.17 | $55,328,515 | 23:03:15 13/02/2026 |
| 118 |  Uniswap v3 (Base) |
WETH/USDC | $2,021.93 | $54,473,247 | 22:59:43 13/02/2026 |
| 119 |  Ourbit |
USDC/USDT | $0.9999 | $52,871,928 | 22:54:12 13/02/2026 |
| 120 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $52,805,026 | 22:56:55 13/02/2026 |
| 121 |  WEEX |
ETH/USDC | $2,028.45 | $52,800,051 | 22:57:10 13/02/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,032.24 | $52,678,959 | 22:59:55 13/02/2026 |
| 123 | SuperEx |
BTC/USDC | $68,610.29 | $52,155,296 | 22:54:13 13/02/2026 |
| 124 | YEX |
USDC/USDT | $1.00 | $52,113,116 | 23:00:12 13/02/2026 |
| 125 | Biconomy.com |
ETH/USDC | $2,027.17 | $51,766,705 | 22:57:07 13/02/2026 |
| 126 |  BTCC |
BTC/USDC | $68,570.09 | $51,541,591 | 22:57:09 13/02/2026 |
| 127 |  EasiCoin |
USDC/USDT | $1.00 | $51,464,342 | 23:00:12 13/02/2026 |
| 128 | WEEX |
USDC/USDT | $1.00 | $49,974,331 | 22:57:10 13/02/2026 |
| 129 | Bybit |
BTC/USDC | $68,604.78 | $49,807,399 | 22:54:12 13/02/2026 |
| 130 |  VOOX Exchange |
USDC/USDT | $1.00 | $49,254,668 | 22:57:11 13/02/2026 |
| 131 | Phemex |
ETH/USDC | $2,029.82 | $47,921,021 | 22:57:16 13/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $47,474,823 | 22:59:11 13/02/2026 |
| 133 |  ZKE |
BTC/USDC | $68,654.57 | $46,402,799 | 23:00:13 13/02/2026 |
| 134 | KCEX |
SOL/USDC | $82.91 | $45,939,844 | 22:57:15 13/02/2026 |
| 135 | Binance |
USD1/USDC | $0.9994 | $45,424,596 | 22:56:54 13/02/2026 |
| 136 | Kraken |
USDC/USDT | $1.00 | $44,146,572 | 22:59:24 13/02/2026 |
| 137 | YEX |
SOL/USDC | $82.95 | $44,096,686 | 22:57:16 13/02/2026 |
| 138 |  Gemini |
BTC/USDC | $68,561.39 | $43,387,288 | 22:59:54 13/02/2026 |
| 139 |  UZX |
USDC/USDT | $1.00 | $43,257,460 | 22:57:07 13/02/2026 |
| 140 | Drift Protocol |
HYPE/USDC | $31.54 | $43,245,764 | 23:00:15 13/02/2026 |
| 141 |  Coinbase Exchange |
USDC/EUR | $1.00 | $42,988,851 | 22:56:59 13/02/2026 |
| 142 | Bullish |
SOL/USDC | $83.06 | $42,789,927 | 23:00:07 13/02/2026 |
| 143 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $42,726,326 | 23:02:52 13/02/2026 |
| 144 | Toobit |
SOL/USDC | $83.00 | $42,667,035 | 22:57:20 13/02/2026 |
| 145 |  LATOKEN |
USDC/USDT | $1.00 | $42,348,620 | 22:57:10 13/02/2026 |
| 146 |  Millionero |
BTC/USDC | $68,692.24 | $41,947,721 | 23:00:11 13/02/2026 |
| 147 | ZKE |
USDC/USDT | $1.0000 | $41,436,116 | 23:00:13 13/02/2026 |
| 148 | LBank |
ETH/USDC | $2,028.98 | $41,158,659 | 22:57:09 13/02/2026 |
| 149 |  Coinlocally |
USDC/USDT | $1.00 | $39,389,723 | 23:00:07 13/02/2026 |
| 150 |  Blackhole (CLMM) |
WAVAX/USDC | $9.08 | $37,733,055 | 22:59:18 13/02/2026 |
| 151 | WHXEX |
XRP/USDC | $1.40 | $37,356,589 | 23:00:08 13/02/2026 |
| 152 |  Deribit |
BTC/USDC | $68,520.98 | $37,184,495 | 22:57:54 13/02/2026 |
| 153 |  BitMart |
USDC/USDT | $0.9998 | $36,632,713 | 22:57:08 13/02/2026 |
| 154 | Hotcoin |
USDC/USDT | $1.00 | $36,628,463 | 22:57:42 13/02/2026 |
| 155 | ZKE |
ETH/USDC | $2,033.87 | $35,876,304 | 23:00:13 13/02/2026 |
| 156 | Toobit |
ETH/USDC | $2,027.82 | $35,857,272 | 22:57:10 13/02/2026 |
| 157 | Aerodrome SlipStream |
WETH/USDC | $2,031.61 | $34,409,307 | 22:56:55 13/02/2026 |
| 158 | Bit2Me |
ETH/USDC | $2,028.47 | $34,201,772 | 22:57:09 13/02/2026 |
| 159 | CoinW |
USDC/USDT | $0.9999 | $34,164,989 | 22:48:09 13/02/2026 |
| 160 | Binance |
DOGE/USDC | $0.09506 | $33,353,396 | 22:54:16 13/02/2026 |
| 161 | NovaEx |
USDC/USDT | $0.9995 | $33,011,176 | 23:00:07 13/02/2026 |
| 162 | Hyperliquid |
UBTC/USDC | $68,493.74 | $32,996,647 | 22:57:08 13/02/2026 |
| 163 | KuCoin |
BTC/USDC | $68,560.00 | $31,903,304 | 22:56:53 13/02/2026 |
| 164 |  XXKK |
USDC/USDT | $1.00 | $31,746,331 | 22:57:10 13/02/2026 |
| 165 | SuperEx |
ETH/USDC | $2,029.50 | $31,714,830 | 22:54:13 13/02/2026 |
| 166 |  HTX |
USDC/USDT | $0.9998 | $31,572,175 | 22:59:54 13/02/2026 |
| 167 | Azbit |
ETH/USDC | $2,032.84 | $31,212,739 | 22:57:10 13/02/2026 |
| 168 |  CRMClick |
USDC/USDT | $0.9999 | $31,158,593 | 22:54:09 13/02/2026 |
| 169 | BTCC |
ETH/USDC | $2,029.71 | $31,149,199 | 22:57:09 13/02/2026 |
| 170 | MEXC |
USDC/USDT | $1.00 | $30,962,184 | 22:51:10 13/02/2026 |
| 171 |  BYDFi |
BTC/USDC | $68,587.73 | $30,454,450 | 23:00:15 13/02/2026 |
| 172 | Coinbase Exchange |
USDC/GBP | $1.00 | $30,068,727 | 22:56:59 13/02/2026 |
| 173 | Phemex |
USDC/USDT | $0.9999 | $29,888,590 | 22:57:10 13/02/2026 |
| 174 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $29,867,664 | 22:59:53 13/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $29,799,183 | 22:55:59 13/02/2026 |
| 176 | DigiFinex |
BTC/USDC | $68,736.93 | $29,418,936 | 22:45:09 13/02/2026 |
| 177 |  BloFin |
USDQ/USDC | $0.9999 | $29,181,346 | 22:54:11 13/02/2026 |
| 178 | Binance |
BNB/USDC | $609.03 | $28,560,589 | 22:56:42 13/02/2026 |
| 179 | Uniswap v3 (Base) |
WETH/USDC | $2,031.36 | $27,681,454 | 22:59:53 13/02/2026 |
| 180 |  MGBX |
USDC/USDT | $1.00 | $27,109,306 | 23:00:08 13/02/2026 |
| 181 | MEXC |
SOL/USDC | $82.99 | $26,972,302 | 22:54:16 13/02/2026 |
| 182 | BingX |
BTC/USDC | $68,515.72 | $26,832,242 | 22:57:10 13/02/2026 |
| 183 | Millionero |
ETH/USDC | $2,034.88 | $26,779,774 | 23:00:11 13/02/2026 |
| 184 | Bullish |
FIDD/USDC | $1.00 | $26,736,403 | 23:00:07 13/02/2026 |
| 185 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,728,594 | 22:59:44 13/02/2026 |
| 186 | KCEX |
XRP/USDC | $1.40 | $26,210,016 | 22:57:15 13/02/2026 |
| 187 |  Cetus |
USDC/USDT | $0.9999 | $26,171,001 | 22:59:43 13/02/2026 |
| 188 | YEX |
BTC/USDC | $68,672.59 | $25,512,234 | 23:00:12 13/02/2026 |
| 189 | Backpack Exchange |
PAXG/USDC | $4,986.53 | $25,325,555 | 22:57:16 13/02/2026 |
| 190 | BYDFi |
ETH/USDC | $2,029.47 | $25,135,202 | 23:00:15 13/02/2026 |
| 191 | Bullish |
USD1/USDC | $0.9994 | $24,952,752 | 23:00:07 13/02/2026 |
| 192 |  Niza.io |
USDC/EUR | $1.00 | $24,655,579 | 23:00:07 13/02/2026 |
| 193 | Drift Protocol |
BTC/USDC | $68,469.40 | $24,400,689 | 23:00:15 13/02/2026 |
| 194 | Lighter |
XAU/USDC | $4,984.66 | $24,091,063 | 22:57:15 13/02/2026 |
| 195 | Toobit |
XRP/USDC | $1.40 | $23,919,532 | 22:57:20 13/02/2026 |
| 196 |  BVOX |
USDC/USDT | $1.0000 | $23,761,752 | 22:57:07 13/02/2026 |
| 197 | Lighter |
XAG/USDC | $77.31 | $23,313,429 | 22:57:15 13/02/2026 |
| 198 | Kraken |
XBT/USDC | $68,589.00 | $23,110,199 | 22:59:55 13/02/2026 |
| 199 | LBank |
SOL/USDC | $82.97 | $23,087,351 | 22:57:09 13/02/2026 |
| 200 |  Gate |
USDC/USDT | $1.00 | $22,524,900 | 22:56:54 13/02/2026 |
| 201 | Backpack Exchange |
BNB/USDC | $608.07 | $22,311,542 | 22:57:16 13/02/2026 |
| 202 |  CEX.IO |
USDC/EUR | $1.00 | $22,068,844 | 22:54:12 13/02/2026 |
| 203 | Azbit |
USDC/USDT | $1.00 | $22,042,140 | 22:57:10 13/02/2026 |
| 204 | Bullish |
RLUSD/USDC | $1.00 | $21,900,495 | 23:00:07 13/02/2026 |
| 205 | KCEX |
BTC/USDC | $68,563.73 | $21,680,109 | 22:57:10 13/02/2026 |
| 206 |  BlockFin |
USDC/USDT | $1.00 | $21,579,410 | 23:00:07 13/02/2026 |
| 207 |  Bitop |
USDC/USDT | $1.00 | $21,518,261 | 23:00:08 13/02/2026 |
| 208 | Hyperliquid |
xyz:MU/USD | $406.41 | $21,415,646 | 22:57:26 13/02/2026 |
| 209 | Hyperliquid |
xyz:COPPER/USD | $5.83 | $21,385,305 | 22:57:26 13/02/2026 |
| 210 |  Bluefin |
USDT/USDC | $0.9994 | $21,052,965 | 22:59:10 13/02/2026 |
| 211 | MEXC |
BNB/USDC | $609.36 | $20,976,061 | 22:54:16 13/02/2026 |
| 212 | Deribit |
ETH/USDC | $2,030.78 | $20,822,536 | 22:57:54 13/02/2026 |
| 213 | Hyperliquid |
xyz:NVDA/USD | $183.56 | $20,763,102 | 22:54:26 13/02/2026 |
| 214 |  Orderly |
BTC/USDC | $68,481.42 | $20,737,784 | 23:03:16 13/02/2026 |
| 215 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,410,473 | 23:02:52 13/02/2026 |
| 216 |  DeepBook Protocol |
SUI/USDC | $0.9481 | $20,203,747 | 22:57:10 13/02/2026 |
| 217 |  Bitget |
USDC/USDT | $1.00 | $20,078,383 | 22:54:10 13/02/2026 |
| 218 | Millionero |
USDT/USDC | $0.9994 | $19,750,798 | 23:00:11 13/02/2026 |
| 219 | Binance |
SUI/USDC | $0.9492 | $19,728,617 | 22:56:42 13/02/2026 |
| 220 | Binance |
FDUSD/USDC | $0.9989 | $19,617,714 | 22:56:42 13/02/2026 |
| 221 | Lighter |
LIT/USDC | $1.56 | $19,488,951 | 22:57:15 13/02/2026 |
| 222 | Coinbase Exchange |
USDT/USDC | $0.9995 | $19,462,790 | 22:56:30 13/02/2026 |
| 223 | Hyperliquid |
xyz:TSLA/USD | $414.29 | $19,335,457 | 22:54:26 13/02/2026 |
| 224 | Bullish |
EURC/USDC | $1.19 | $19,316,657 | 23:00:07 13/02/2026 |
| 225 | MEXC |
BTC/USDC | $68,600.82 | $19,250,933 | 22:51:10 13/02/2026 |
| 226 | DigiFinex |
ETH/USDC | $2,033.50 | $19,105,209 | 22:45:09 13/02/2026 |
| 227 | KuCoin |
ETH/USDC | $2,030.58 | $19,008,509 | 22:56:53 13/02/2026 |
| 228 | Hyperliquid |
xyz:COIN/USD | $161.98 | $18,875,092 | 22:57:26 13/02/2026 |
| 229 | YEX |
XAUT/USDC | $4,956.05 | $18,827,133 | 23:00:12 13/02/2026 |
| 230 |  LeveX |
USDC/USDT | $1.00 | $18,527,094 | 23:00:07 13/02/2026 |
| 231 | BingX |
SOL/USDC | $82.87 | $18,282,013 | 22:57:17 13/02/2026 |
| 232 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $18,218,022 | 22:59:53 13/02/2026 |
| 233 |  Coins.ph |
USDC/PHP | $1.00 | $18,144,033 | 22:57:16 13/02/2026 |
| 234 | Lighter |
PAXG/USDC | $4,984.54 | $18,059,683 | 22:57:15 13/02/2026 |
| 235 |  Ondo Global Markets |
GOOGLon/USDC | $305.40 | $17,934,649 | 22:54:11 13/02/2026 |
| 236 | KuCoin |
USDC/USDT | $1.00 | $17,720,066 | 22:56:23 13/02/2026 |
| 237 | Aivora Exchange |
SOL/USDC | $83.08 | $17,619,654 | 23:00:17 13/02/2026 |
| 238 | Bitunix |
ETH/USDC | $2,029.77 | $17,438,273 | 22:57:15 13/02/2026 |
| 239 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4403 | $17,434,444 | 23:02:55 13/02/2026 |
| 240 | Binance |
1000PEPE/USDC | $0.003730 | $17,429,651 | 22:54:16 13/02/2026 |
| 241 | BitbabyExchange |
SOL/USDC | $83.03 | $17,389,091 | 22:54:16 13/02/2026 |
| 242 | Bitget |
DOGE/USDC | $0.09515 | $17,233,381 | 22:54:10 13/02/2026 |
| 243 | Gemini |
USDC/USD | $1.00 | $16,798,348 | 22:59:53 13/02/2026 |
| 244 |  B2Z Exchange |
BTC/USDC | $68,705.27 | $16,756,884 | 23:00:08 13/02/2026 |
| 245 |  BITmarkets |
BTC/USDC | $68,671.64 | $16,756,524 | 23:00:13 13/02/2026 |
| 246 | YEX |
ETH/USDC | $2,035.27 | $16,440,586 | 23:00:12 13/02/2026 |
| 247 |  PointPay |
USDC/USDT | $1.00 | $16,145,937 | 22:57:07 13/02/2026 |
| 248 | Hyperliquid |
xyz:SNDK/USD | $607.93 | $15,753,093 | 22:57:26 13/02/2026 |
| 249 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $15,735,593 | 22:56:55 13/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $15,607,361 | 22:56:47 13/02/2026 |
| 251 | XT.COM |
BTC/USDC | $68,457.74 | $15,442,032 | 22:57:08 13/02/2026 |
| 252 | Binance |
ZEC/USDC | $242.83 | $15,384,900 | 22:54:16 13/02/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $68,494.25 | $15,319,231 | 22:59:54 13/02/2026 |
| 254 | Bybit |
ETH/USDC | $2,029.85 | $15,116,276 | 22:54:12 13/02/2026 |
| 255 | BingX |
ETH/USDC | $2,029.09 | $14,961,307 | 22:57:10 13/02/2026 |
| 256 | Binance |
BCH/USDC | $543.10 | $14,947,483 | 22:54:16 13/02/2026 |
| 257 | Backpack Exchange |
HYPE/USDC | $31.47 | $14,750,095 | 22:57:16 13/02/2026 |
| 258 | Niza.io |
USDC/USD | $1.00 | $14,708,398 | 23:00:07 13/02/2026 |
| 259 | Biconomy.com |
XAUT/USDC | $4,965.97 | $14,676,002 | 22:57:07 13/02/2026 |
| 260 | Binance |
SUI/USDC | $0.9461 | $14,647,004 | 22:54:16 13/02/2026 |
| 261 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 262 | Deribit |
SOL/USDC | $82.94 | $14,401,948 | 22:57:54 13/02/2026 |
| 263 | Orderly |
ETH/USDC | $2,028.78 | $14,356,664 | 23:03:16 13/02/2026 |
| 264 | YEX |
XRP/USDC | $1.40 | $14,197,706 | 22:57:16 13/02/2026 |
| 265 |  Uniswap v4 (Monad) |
MON/USDC | $0.02223 | $13,949,600 | 23:02:52 13/02/2026 |
| 266 | GroveX |
BTC/USDC | $68,609.82 | $13,876,241 | 22:54:12 13/02/2026 |
| 267 |  Bitcastle |
BTC/USDC | $68,685.43 | $13,720,675 | 23:00:09 13/02/2026 |
| 268 | Binance |
ENA/USDC | $0.1188 | $13,686,330 | 22:54:16 13/02/2026 |
| 269 | Hyperliquid |
xyz:GOOGL/USD | $306.27 | $13,679,768 | 22:57:26 13/02/2026 |
| 270 | Orca |
CBBTC/USDC | $68,559.72 | $13,657,240 | 22:59:50 13/02/2026 |
| 271 |  Fluid (Arbitrum) |
USDC/USDT | $1.0000 | $13,604,902 | 23:02:40 13/02/2026 |
| 272 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $13,600,311 | 22:59:53 13/02/2026 |
| 273 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.10 | $13,587,363 | 22:58:41 13/02/2026 |
| 274 | BloFin |
USDC/USDT | $1.00 | $13,550,959 | 22:54:11 13/02/2026 |
| 275 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 276 | Lighter |
ZRO/USDC | $1.92 | $13,228,017 | 22:57:15 13/02/2026 |
| 277 | KCEX |
ETH/USDC | $2,030.18 | $13,072,723 | 22:57:10 13/02/2026 |
| 278 |  CoinChief |
USDC/USDT | $1.00 | $13,052,213 | 23:00:08 13/02/2026 |
| 279 |  BitKan |
USDC/USDT | $1.00 | $12,716,015 | 23:00:08 13/02/2026 |
| 280 | Lighter |
AAVE/USDC | $116.79 | $12,624,994 | 22:57:15 13/02/2026 |
| 281 |  Coinstore |
CHECK/USDC | $0.07378 | $12,411,284 | 22:57:10 13/02/2026 |
| 282 | BitbabyExchange |
BTC/USDC | $68,599.27 | $12,257,165 | 22:54:09 13/02/2026 |
| 283 |  Curve (Ethereum) |
USDC/USDtb | $0.9999 | $12,249,254 | 22:48:47 13/02/2026 |
| 284 |  Hyperion |
USDT/USDC | $0.9993 | $11,934,719 | 22:59:50 13/02/2026 |
| 285 | Bitget |
ETH/USDC | $2,030.42 | $11,864,595 | 22:54:10 13/02/2026 |
| 286 |  Nivex |
USDC/USDT | $1.00 | $11,789,233 | 23:00:07 13/02/2026 |
| 287 | SuperEx |
SOL/USDC | $83.04 | $11,706,985 | 22:54:13 13/02/2026 |
| 288 | LBank |
XRP/USDC | $1.40 | $11,673,019 | 22:57:09 13/02/2026 |
| 289 |  Qmall Exchange |
ETH/USDC | $2,026.86 | $11,377,135 | 22:57:07 13/02/2026 |
| 290 | Hyperliquid |
xyz:PLTR/USD | $130.32 | $11,358,142 | 22:57:26 13/02/2026 |
| 291 | Binance |
AVAX/USDC | $9.11 | $11,330,741 | 22:54:16 13/02/2026 |
| 292 | Bullish |
EURCV/USDC | $1.18 | $11,196,982 | 23:00:07 13/02/2026 |
| 293 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $11,074,191 | 22:56:11 13/02/2026 |
| 294 | BingX |
BNB/USDC | $607.84 | $11,060,452 | 22:57:17 13/02/2026 |
| 295 | Niza.io |
USDC/USDT | $1.00 | $11,038,236 | 23:00:07 13/02/2026 |
| 296 | Aivora Exchange |
XRP/USDC | $1.40 | $11,013,566 | 23:00:17 13/02/2026 |
| 297 |  Websea |
USDC/USDT | $1.00 | $10,921,658 | 23:00:08 13/02/2026 |
| 298 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,838,782 | 22:59:50 13/02/2026 |
| 299 | BitbabyExchange |
XRP/USDC | $1.40 | $10,821,425 | 22:54:16 13/02/2026 |
| 300 | Bitget |
BTC/USDC | $68,608.63 | $10,770,964 | 22:54:10 13/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 13/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,600,693,496 với tỷ giá $0.000003730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.