USDC USDC
Xếp hạng #5
05:43:00 13/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001568 BTC
26,375 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,803.90 | $1,732,102,650 | 05:00:16 13/07/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $63,775.91 | $1,720,953,613 | 05:00:16 13/07/2026 |
| 3 |  Binance |
ETH/USDC | $1,810.17 | $1,165,460,799 | 04:54:16 13/07/2026 |
| 4 | Binance |
BTC/USDC | $63,841.67 | $960,262,878 | 04:54:16 13/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $824,734,145 | 05:00:17 13/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,926.42 | $786,944,952 | 04:57:26 13/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $763,048,959 | 04:56:54 13/07/2026 |
| 8 |  Azbit |
BTC/USDC | $63,891.36 | $528,647,738 | 04:57:07 13/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,812.21 | $394,161,319 | 04:57:26 13/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $376,484,965 | 04:54:11 13/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $76.71 | $323,481,029 | 05:00:16 13/07/2026 |
| 12 |  CoinW |
ETH/USDC | $1,810.62 | $303,497,697 | 04:57:17 13/07/2026 |
| 13 |  Lighter |
BTC/USDC | $63,902.08 | $279,108,019 | 04:57:15 13/07/2026 |
| 14 |  Toobit |
BTC/USDC | $63,880.20 | $233,894,116 | 04:57:16 13/07/2026 |
| 15 | CoinW |
BTC/USDC | $63,863.41 | $214,584,794 | 04:57:17 13/07/2026 |
| 16 |  Aivora Exchange |
ETH/USDC | $1,806.72 | $190,797,154 | 05:00:17 13/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,811.76 | $176,665,050 | 04:57:15 13/07/2026 |
| 18 | Toobit |
ETH/USDC | $1,811.24 | $175,557,866 | 04:57:16 13/07/2026 |
| 19 |  Bullish |
BTC/USDC | $63,895.51 | $174,551,639 | 05:00:08 13/07/2026 |
| 20 | Aivora Exchange |
BTC/USDC | $63,789.35 | $174,521,223 | 05:00:17 13/07/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $67.78 | $161,304,297 | 04:57:26 13/07/2026 |
| 22 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $73.79 | $146,261,969 | 04:57:26 13/07/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9998 | $145,422,705 | 04:57:10 13/07/2026 |
| 25 | Binance |
BTC/USDC | $63,889.13 | $144,698,595 | 04:56:42 13/07/2026 |
| 26 | Hyperliquid |
SOL/USDC | $77.08 | $144,368,979 | 04:54:27 13/07/2026 |
| 27 | Binance |
ETH/USDC | $1,810.89 | $135,230,298 | 04:56:42 13/07/2026 |
| 28 | Hyperliquid |
ZEC/USDC | $538.19 | $111,927,429 | 04:54:27 13/07/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 30 | Binance |
SOL/USDC | $77.01 | $106,635,657 | 04:54:16 13/07/2026 |
| 31 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.89 | $95,702,425 | 04:54:27 13/07/2026 |
| 32 |  Hibt |
USDC/USDT | $0.9998 | $91,590,985 | 04:57:12 13/07/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $87,565,454 | 04:55:47 13/07/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9998 | $84,605,633 | 05:00:09 13/07/2026 |
| 35 |  KCEX |
ETH/USDC | $1,811.19 | $80,042,103 | 04:57:15 13/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9999 | $76,822,386 | 04:57:11 13/07/2026 |
| 37 | KCEX |
BTC/USDC | $63,877.98 | $76,430,128 | 04:57:15 13/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9998 | $76,376,321 | 05:00:09 13/07/2026 |
| 39 |  YEX |
ETH/USDC | $1,803.66 | $75,697,368 | 05:00:17 13/07/2026 |
| 40 |  BTCC |
BTC/USDC | $63,899.42 | $72,294,856 | 04:57:09 13/07/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $69,623,180 | 04:57:11 13/07/2026 |
| 42 | BTCC |
ETH/USDC | $1,811.31 | $67,637,894 | 04:57:09 13/07/2026 |
| 43 | Hyperliquid |
xyz:SKHX/USDC | $1,488.31 | $66,300,552 | 04:54:27 13/07/2026 |
| 44 | Hibt |
BTC/USDC | $63,916.95 | $66,199,718 | 04:57:12 13/07/2026 |
| 45 | YEX |
BTC/USDC | $63,755.35 | $65,936,712 | 05:00:17 13/07/2026 |
| 46 | Toobit |
BTC/USDC | $63,914.34 | $60,720,843 | 04:57:11 13/07/2026 |
| 47 |  LBank |
BTC/USDC | $63,908.53 | $60,244,381 | 04:57:12 13/07/2026 |
| 48 |  XT.COM |
BTC/USDC | $63,916.28 | $57,920,357 | 04:57:08 13/07/2026 |
| 49 |  Bitbaby |
ETH/USDC | $1,806.38 | $57,318,692 | 05:00:15 13/07/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9999 | $56,882,019 | 04:54:08 13/07/2026 |
| 51 |  Bybit EU |
BTC/USDC | $63,910.85 | $56,601,805 | 04:48:10 13/07/2026 |
| 52 |  Orca |
USDC/SOL | $0.9997 | $54,242,747 | 04:59:28 13/07/2026 |
| 53 | XT.COM |
ETH/USDC | $1,811.97 | $54,110,043 | 04:57:08 13/07/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9999 | $52,888,591 | 04:57:08 13/07/2026 |
| 55 |  SunX |
USDC/USDT | $0.9998 | $52,301,104 | 05:00:10 13/07/2026 |
| 56 | LBank |
ETH/USDC | $1,811.90 | $50,615,588 | 04:57:12 13/07/2026 |
| 57 |  Bitunix |
BTC/USDC | $63,857.56 | $49,775,147 | 04:54:16 13/07/2026 |
| 58 | Tapbit |
BTC/USDC | $63,904.17 | $49,040,874 | 04:57:10 13/07/2026 |
| 59 | Bybit EU |
ETH/USDC | $1,811.58 | $47,795,756 | 04:48:10 13/07/2026 |
| 60 | Bitbaby |
BTC/USDC | $63,793.75 | $47,618,613 | 05:00:15 13/07/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $46,092,603 | 04:59:47 13/07/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9998 | $45,828,338 | 05:00:13 13/07/2026 |
| 63 |  WEEX |
USDC/USDT | $0.9997 | $45,078,753 | 04:57:08 13/07/2026 |
| 64 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $44,893,141 | 04:56:55 13/07/2026 |
| 65 |  OrangeX |
USDC/USDT | $0.9999 | $43,948,235 | 04:57:15 13/07/2026 |
| 66 | Hyperliquid |
CASHCAT/USDC | $0.1752 | $43,811,810 | 04:54:27 13/07/2026 |
| 67 | Toobit |
ETH/USDC | $1,812.05 | $43,091,048 | 04:57:11 13/07/2026 |
| 68 |  Venus |
USDC/vUSDC | $0.9998 | $42,661,351 | 05:00:09 13/07/2026 |
| 69 |  Biconomy.com |
BTC/USDC | $63,902.10 | $42,445,256 | 04:57:07 13/07/2026 |
| 70 | Hyperliquid |
xyz:SP500/USDC | $7,560.82 | $42,186,648 | 04:57:26 13/07/2026 |
| 71 | Biconomy.com |
ETH/USDC | $1,811.48 | $42,109,910 | 04:57:07 13/07/2026 |
| 72 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $41,169,202 | 04:59:47 13/07/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/USDC | $1,814.58 | $39,376,157 | 04:59:41 13/07/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $38,862,992 | 05:00:08 13/07/2026 |
| 75 | Hyperliquid |
xyz:XYZ100/USDC | $29,814.93 | $38,424,505 | 04:57:26 13/07/2026 |
| 76 |  MEXC |
USDC/USDT | $0.9999 | $38,390,574 | 04:57:07 13/07/2026 |
| 77 |  XXKK |
USDC/USDT | $0.9998 | $38,194,728 | 05:00:10 13/07/2026 |
| 78 | Tapbit |
ETH/USDC | $1,811.69 | $37,797,739 | 04:57:10 13/07/2026 |
| 79 |  Phemex |
BTC/USDC | $63,888.98 | $37,721,700 | 04:57:15 13/07/2026 |
| 80 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $36,887,066 | 04:55:47 13/07/2026 |
| 81 |  IMBX |
USDC/USDT | $0.9998 | $36,722,796 | 05:00:11 13/07/2026 |
| 82 | Bullish |
ETH/USDC | $1,811.53 | $36,673,060 | 05:00:08 13/07/2026 |
| 83 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,811.18 | $35,429,098 | 05:01:19 13/07/2026 |
| 84 |  CZR Exchange |
USDC/USDT | $0.9997 | $34,880,007 | 05:00:10 13/07/2026 |
| 85 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $34,677,447 | 04:55:47 13/07/2026 |
| 86 | Phemex |
ETH/USDC | $1,810.85 | $34,250,283 | 04:57:15 13/07/2026 |
| 87 | Toobit |
USDC/USDT | $0.9999 | $33,937,190 | 04:57:11 13/07/2026 |
| 88 |  P2B |
ETH/USDC | $1,811.89 | $33,669,832 | 04:57:19 13/07/2026 |
| 89 | P2B |
BTC/USDC | $63,909.19 | $32,101,441 | 04:57:19 13/07/2026 |
| 90 | Binance |
ZEC/USDC | $537.40 | $32,024,502 | 04:54:16 13/07/2026 |
| 91 | Hyperliquid |
xyz:MU/USDC | $979.83 | $31,920,218 | 04:57:26 13/07/2026 |
| 92 |  DigiFinex |
USDC/USDT | $0.9998 | $31,627,664 | 05:00:10 13/07/2026 |
| 93 | Hyperliquid |
xyz:DRAM/USDC | $63.21 | $31,186,052 | 04:54:27 13/07/2026 |
| 94 | Bullish |
USDT/USDC | $0.9995 | $31,024,433 | 05:00:08 13/07/2026 |
| 95 | Hyperliquid |
HYPE/USDC | $67.77 | $30,417,017 | 04:57:09 13/07/2026 |
| 96 | Binance |
BNB/USDC | $576.61 | $30,122,540 | 04:54:16 13/07/2026 |
| 97 |  Koinbay |
ETH/USDC | $1,811.16 | $29,856,631 | 04:54:09 13/07/2026 |
| 98 |  idax exchange |
ETH/USDC | $1,806.85 | $29,729,860 | 05:00:12 13/07/2026 |
| 99 |  WHXEX |
ETH/USDC | $1,807.20 | $29,728,243 | 05:00:11 13/07/2026 |
| 100 |  GroveX |
BTC/USDC | $63,885.38 | $28,619,235 | 05:00:10 13/07/2026 |
| 101 | Koinbay |
USDC/USDT | $0.9998 | $28,174,312 | 05:00:12 13/07/2026 |
| 102 |  Blockfinex |
USDC/USDT | $0.9998 | $28,166,349 | 05:00:10 13/07/2026 |
| 103 | WHXEX |
USDC/USDT | $0.9998 | $28,166,349 | 05:00:11 13/07/2026 |
| 104 | idax exchange |
USDC/USDT | $0.9998 | $28,165,309 | 05:00:12 13/07/2026 |
| 105 |  Hotcoin |
BTC/USDC | $63,853.18 | $28,047,738 | 04:54:01 13/07/2026 |
| 106 | Lighter |
SOL/USDC | $76.75 | $27,914,376 | 05:00:15 13/07/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9999 | $27,882,653 | 05:00:11 13/07/2026 |
| 108 | WHXEX |
BTC/USDC | $63,820.60 | $27,603,528 | 05:00:11 13/07/2026 |
| 109 | idax exchange |
BTC/USDC | $63,818.24 | $27,603,358 | 05:00:12 13/07/2026 |
| 110 | Koinbay |
BTC/USDC | $63,881.09 | $27,586,510 | 04:54:09 13/07/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9997 | $27,286,471 | 04:54:11 13/07/2026 |
| 112 |  BlockFin |
USDC/USDT | $0.9998 | $27,256,224 | 05:00:10 13/07/2026 |
| 113 | Hibt |
ETH/USDC | $1,812.12 | $27,041,480 | 04:57:12 13/07/2026 |
| 114 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $26,498,739 | 05:02:53 13/07/2026 |
| 115 | Phemex |
USDC/USDT | $1.0000 | $26,479,348 | 04:57:12 13/07/2026 |
| 116 |  Project-X |
WHYPE/USDC | $67.66 | $25,589,872 | 04:59:45 13/07/2026 |
| 117 | Hotcoin |
ETH/USDC | $1,811.14 | $25,468,528 | 04:54:01 13/07/2026 |
| 118 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,815.49 | $25,315,430 | 04:59:47 13/07/2026 |
| 119 |  WOO X Pro |
USDC/USDT | $0.9998 | $25,205,389 | 05:00:12 13/07/2026 |
| 120 | MEXC |
SOL/USDC | $77.02 | $23,867,876 | 04:54:16 13/07/2026 |
| 121 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 122 | Hyperliquid |
LIT/USDC | $2.68 | $22,316,763 | 04:54:27 13/07/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $76.86 | $22,284,973 | 05:00:17 13/07/2026 |
| 124 | Binance |
XRP/USDC | $1.09 | $22,070,131 | 04:54:16 13/07/2026 |
| 125 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $21,774,176 | 04:59:35 13/07/2026 |
| 126 |  x.me Exchange |
USDC/USDT | $0.9999 | $21,622,332 | 05:00:08 13/07/2026 |
| 127 |  IndoEx |
ETH/USDC | $1,811.35 | $21,227,601 | 05:00:07 13/07/2026 |
| 128 |  BitradeX |
USDC/USDT | $0.9999 | $20,628,223 | 04:57:10 13/07/2026 |
| 129 | Toobit |
SOL/USDC | $77.05 | $20,250,452 | 04:57:16 13/07/2026 |
| 130 |  Coins.ph |
USDC/PHP | $1.00 | $20,243,138 | 05:00:10 13/07/2026 |
| 131 |  BingX |
USDC/USDT | $0.9999 | $20,162,023 | 04:57:11 13/07/2026 |
| 132 |  Backpack Exchange |
BTC/USDC | $63,859.29 | $19,194,470 | 04:57:15 13/07/2026 |
| 133 |  Echobit |
ETH/USDC | $1,812.20 | $18,972,989 | 04:57:09 13/07/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,812.09 | $18,739,845 | 04:59:45 13/07/2026 |
| 135 | Aerodrome SlipStream |
WETH/USDC | $1,815.93 | $18,698,052 | 04:56:01 13/07/2026 |
| 136 | Lighter |
HYPE/USDC | $67.61 | $18,500,033 | 05:00:15 13/07/2026 |
| 137 | Echobit |
BTC/USDC | $63,916.25 | $18,471,945 | 04:57:09 13/07/2026 |
| 138 |  ZKE |
ETH/USDC | $1,806.65 | $17,815,505 | 05:00:09 13/07/2026 |
| 139 | YEX |
SOL/USDC | $76.69 | $17,780,022 | 05:00:17 13/07/2026 |
| 140 | Hyperliquid |
xyz:SKHY/USDC | $170.60 | $17,650,423 | 04:54:27 13/07/2026 |
| 141 |  Orderly |
BTC/USDC | $63,720.98 | $17,568,771 | 05:03:16 13/07/2026 |
| 142 |  MemeMax |
BTC/USDC | $63,726.05 | $17,564,140 | 05:03:15 13/07/2026 |
| 143 |  UZX |
USDC/USDT | $0.9999 | $17,544,216 | 04:57:07 13/07/2026 |
| 144 |  CoinChief |
USDC/USDT | $0.9999 | $17,360,847 | 04:57:09 13/07/2026 |
| 145 |  BitGW Exchange |
USDC/USDT | $0.9998 | $17,145,924 | 05:00:08 13/07/2026 |
| 146 | LBank |
USDC/USDT | $0.9998 | $17,128,376 | 04:57:12 13/07/2026 |
| 147 |  Zoomex |
USDC/USDT | $0.9998 | $17,081,575 | 04:51:11 13/07/2026 |
| 148 |  OKX |
USDC/USDT | $0.9998 | $17,063,917 | 04:56:23 13/07/2026 |
| 149 | ZKE |
USDC/USDT | $0.9998 | $16,874,491 | 05:00:09 13/07/2026 |
| 150 | ZKE |
BTC/USDC | $63,814.41 | $16,556,397 | 05:00:09 13/07/2026 |
| 151 |  BloFin |
USDC/USDT | $0.9998 | $16,456,999 | 04:57:07 13/07/2026 |
| 152 | YEX |
XAUT/USDC | $4,089.18 | $15,741,341 | 05:00:09 13/07/2026 |
| 153 | Hyperliquid |
WLD/USDC | $0.4247 | $15,347,836 | 04:57:26 13/07/2026 |
| 154 |  O2 Exchange |
XAUT/USDC | $4,085.13 | $15,216,326 | 05:00:10 13/07/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.09 | $15,209,278 | 05:00:17 13/07/2026 |
| 156 | SuperEx |
BTC/USDC | $63,916.82 | $14,968,413 | 04:57:11 13/07/2026 |
| 157 | Hotcoin |
USDC/USDT | $0.9998 | $14,945,462 | 04:54:01 13/07/2026 |
| 158 | SuperEx |
ETH/USDC | $1,811.45 | $14,020,458 | 04:57:11 13/07/2026 |
| 159 | Bitunix |
ETH/USDC | $1,810.19 | $13,998,865 | 04:54:16 13/07/2026 |
| 160 | Hyperliquid |
ARB/USDC | $0.09277 | $13,925,374 | 04:57:26 13/07/2026 |
| 161 | Binance |
USD1/USDC | $0.9991 | $13,906,043 | 04:56:54 13/07/2026 |
| 162 | WOO X Pro |
BTC/USDC | $63,766.35 | $13,890,750 | 05:00:16 13/07/2026 |
| 163 | KCEX |
SOL/USDC | $77.05 | $13,598,018 | 04:57:15 13/07/2026 |
| 164 | Hyperliquid |
xyz:SNDK/USDC | $1,964.50 | $13,459,294 | 04:57:26 13/07/2026 |
| 165 | Binance |
DOGE/USDC | $0.07303 | $13,223,833 | 04:54:16 13/07/2026 |
| 166 |  Meteora DLMM |
USDC/SOL | $0.9999 | $13,202,438 | 04:58:16 13/07/2026 |
| 167 | Binance |
ZEC/USDC | $539.85 | $13,015,774 | 04:56:54 13/07/2026 |
| 168 | Binance |
SOL/USDC | $77.06 | $12,992,816 | 04:56:42 13/07/2026 |
| 169 | MEXC |
BTC/USDC | $63,850.50 | $12,977,638 | 04:54:16 13/07/2026 |
| 170 | MEXC |
XRP/USDC | $1.09 | $12,564,720 | 04:57:16 13/07/2026 |
| 171 | Lighter |
LIT/USDC | $2.67 | $12,555,758 | 04:57:15 13/07/2026 |
| 172 | Hyperliquid |
xyz:NVDA/USDC | $212.73 | $12,430,273 | 04:57:26 13/07/2026 |
| 173 | Azbit |
ETH/USDC | $1,810.39 | $12,411,440 | 04:57:07 13/07/2026 |
| 174 | Hyperliquid |
XRP/USDC | $1.09 | $12,304,267 | 04:54:27 13/07/2026 |
| 175 |  Coinlocally |
USDC/USDT | $0.9998 | $11,735,806 | 05:00:10 13/07/2026 |
| 176 |  Bitbase |
USDC/USDT | $0.9997 | $11,729,706 | 04:42:07 13/07/2026 |
| 177 |  BYDFi |
ETH/USDC | $1,811.04 | $11,705,560 | 05:00:16 13/07/2026 |
| 178 |  CoinTR |
USDC/USDT | $0.9997 | $11,692,527 | 04:57:07 13/07/2026 |
| 179 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $11,651,951 | 04:59:39 13/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $11,606,942 | 04:56:56 13/07/2026 |
| 181 |  Bitrue |
BTC/USDC | $63,913.25 | $11,489,044 | 04:57:08 13/07/2026 |
| 182 |  BITmarkets |
BTC/USDC | $63,814.53 | $11,239,247 | 05:00:09 13/07/2026 |
| 183 |  B2Z Exchange |
BTC/USDC | $63,814.55 | $11,238,734 | 05:00:11 13/07/2026 |
| 184 | Meteora DLMM |
BOT/USDC | $33.17 | $10,971,833 | 04:56:51 13/07/2026 |
| 185 |  Kraken |
USDC/USD | $0.9997 | $10,965,047 | 04:59:54 13/07/2026 |
| 186 | Binance |
WLD/USDC | $0.4254 | $10,815,033 | 04:54:16 13/07/2026 |
| 187 | BingX |
ETH/USDC | $1,809.92 | $10,621,171 | 04:54:17 13/07/2026 |
| 188 | Hyperliquid |
UBTC/USDC | $63,917.85 | $10,548,445 | 04:57:09 13/07/2026 |
| 189 |  BitKan |
USDC/USDT | $0.9998 | $10,420,600 | 05:00:12 13/07/2026 |
| 190 | Hyperliquid |
AAVE/USDC | $97.87 | $10,382,848 | 04:54:27 13/07/2026 |
| 191 |  Gate |
USDC/USDT | $0.9998 | $10,366,655 | 04:56:24 13/07/2026 |
| 192 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $10,124,212 | 04:55:42 13/07/2026 |
| 193 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $10,077,063 | 04:59:50 13/07/2026 |
| 194 |  Bitget |
USDC/USDT | $0.9998 | $10,063,215 | 04:54:12 13/07/2026 |
| 195 |  BVOX |
USDC/USDT | $0.9998 | $9,881,665 | 04:57:07 13/07/2026 |
| 196 | BingX |
BNB/USDC | $576.13 | $9,789,807 | 04:54:17 13/07/2026 |
| 197 | Kraken |
USDC/EUR | $0.9999 | $9,751,744 | 04:59:25 13/07/2026 |
| 198 | BYDFi |
BTC/USDC | $63,879.14 | $9,659,187 | 05:00:16 13/07/2026 |
| 199 |  Bit2Me |
USDC/EUR | $0.9999 | $9,486,210 | 04:57:07 13/07/2026 |
| 200 | Lighter |
ZEC/USDC | $537.58 | $9,473,167 | 05:00:15 13/07/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $9,471,267 | 04:56:56 13/07/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.07287 | $9,025,992 | 05:00:17 13/07/2026 |
| 203 | Backpack Exchange |
ETH/USDC | $1,810.31 | $9,011,315 | 04:57:15 13/07/2026 |
| 204 | Hyperliquid |
FARTCOIN/USDC | $0.1480 | $8,997,499 | 04:57:26 13/07/2026 |
| 205 | Hyperliquid |
xyz:SPCX/USDC | $145.64 | $8,935,092 | 04:57:26 13/07/2026 |
| 206 | Bullish |
SOL/USDC | $77.09 | $8,855,399 | 05:00:08 13/07/2026 |
| 207 | Hyperliquid |
UNI/USDC | $3.66 | $8,738,665 | 04:57:26 13/07/2026 |
| 208 | DigiFinex |
ETH/USDC | $1,806.82 | $8,574,431 | 05:00:10 13/07/2026 |
| 209 | Bybit |
BTC/USDC | $63,881.63 | $8,545,902 | 04:54:08 13/07/2026 |
| 210 | WHXEX |
SOL/USDC | $76.89 | $8,497,206 | 05:00:11 13/07/2026 |
| 211 | idax exchange |
SOL/USDC | $76.89 | $8,497,157 | 05:00:12 13/07/2026 |
| 212 | Uniswap v3 (Base) |
WETH/USDC | $1,814.57 | $8,490,992 | 04:59:37 13/07/2026 |
| 213 | MEXC |
ETH/USDC | $1,810.50 | $8,264,597 | 04:54:16 13/07/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $1.00 | $8,240,973 | 04:59:44 13/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9997 | $8,141,336 | 04:49:47 13/07/2026 |
| 217 |  KuCoin |
ETH/USDC | $1,810.81 | $8,122,076 | 04:56:24 13/07/2026 |
| 218 | CoinW |
USDC/USDT | $0.9999 | $8,087,726 | 04:57:07 13/07/2026 |
| 219 | Binance |
UNI/USDC | $3.66 | $8,030,484 | 04:54:16 13/07/2026 |
| 220 | DigiFinex |
BTC/USDC | $63,809.48 | $8,000,194 | 05:00:10 13/07/2026 |
| 221 | Bitget |
BTC/USDC | $63,875.92 | $7,803,979 | 04:54:12 13/07/2026 |
| 222 |  AlphaX |
USDC/USDT | $0.9996 | $7,566,649 | 05:00:10 13/07/2026 |
| 223 | Hyperliquid |
xyz:SILVER/USDC | $59.54 | $7,563,462 | 04:57:26 13/07/2026 |
| 224 |  Cofinex |
BTC/USDC | $63,777.90 | $7,530,250 | 05:00:34 13/07/2026 |
| 225 | Cofinex |
ETH/USDC | $1,805.23 | $7,481,334 | 05:00:34 13/07/2026 |
| 226 | YEX |
ETH/USDC | $1,807.37 | $7,469,691 | 05:00:09 13/07/2026 |
| 227 |  Deribit |
ETH/USDC | $1,816.64 | $7,276,627 | 04:18:50 13/07/2026 |
| 228 | Binance |
1000PEPE/USDC | $0.002770 | $7,272,442 | 04:54:16 13/07/2026 |
| 229 | OKX |
BTC/USDC | $63,887.13 | $7,165,394 | 04:56:23 13/07/2026 |
| 230 | KCEX |
BTC/USDC | $63,904.17 | $7,074,419 | 04:57:12 13/07/2026 |
| 231 | Binance |
AVAX/USDC | $6.42 | $6,995,565 | 04:54:16 13/07/2026 |
| 232 | Lighter |
WTI/USDC | $73.74 | $6,872,465 | 04:57:15 13/07/2026 |
| 233 | YEX |
USDC/USDT | $0.9998 | $6,862,903 | 05:00:09 13/07/2026 |
| 234 |  MGBX |
ETH/USDC | $1,811.49 | $6,835,270 | 04:57:11 13/07/2026 |
| 235 | Hyperliquid |
NEAR/USDC | $1.91 | $6,790,149 | 04:54:27 13/07/2026 |
| 236 | WEEX |
ETH/USDC | $1,811.74 | $6,684,381 | 04:57:08 13/07/2026 |
| 237 | BingX |
SOL/USDC | $77.02 | $6,621,076 | 04:54:17 13/07/2026 |
| 238 | BingX |
ENA/USDC | $0.08073 | $6,611,600 | 04:54:17 13/07/2026 |
| 239 | BingX |
ZEC/USDC | $537.06 | $6,604,371 | 04:54:17 13/07/2026 |
| 240 |  CEEX exchange |
USDC/USDT | $0.9997 | $6,587,994 | 05:00:09 13/07/2026 |
| 241 | KuCoin |
BTC/USDC | $63,888.23 | $6,556,268 | 04:56:24 13/07/2026 |
| 242 | BingX |
TRX/USDC | $0.3312 | $6,542,744 | 04:54:17 13/07/2026 |
| 243 | BingX |
AAVE/USDC | $97.78 | $6,532,124 | 04:54:17 13/07/2026 |
| 244 | BingX |
LINK/USDC | $8.04 | $6,529,509 | 04:54:17 13/07/2026 |
| 245 | BingX |
XLM/USDC | $0.1872 | $6,526,169 | 04:54:17 13/07/2026 |
| 246 | BingX |
BCH/USDC | $244.21 | $6,521,676 | 04:54:17 13/07/2026 |
| 247 | BingX |
ADA/USDC | $0.1633 | $6,521,536 | 04:54:17 13/07/2026 |
| 248 | BingX |
TIA/USDC | $0.4010 | $6,521,499 | 04:54:17 13/07/2026 |
| 249 | Binance |
ARB/USDC | $0.09260 | $6,510,054 | 04:54:16 13/07/2026 |
| 250 | BTCC |
SOL/USDC | $77.07 | $6,485,191 | 04:57:09 13/07/2026 |
| 251 | WEEX |
AVAX/USDC | $6.42 | $6,443,707 | 04:57:08 13/07/2026 |
| 252 | KCEX |
ETH/USDC | $1,811.39 | $6,442,466 | 04:57:12 13/07/2026 |
| 253 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 254 |  KlicklX |
USDC/USDT | $1.00 | $6,431,193 | 05:00:11 13/07/2026 |
| 255 | KuCoin |
USDC/USDT | $0.9999 | $6,415,079 | 04:56:24 13/07/2026 |
| 256 | Hyperliquid |
xyz:MRVL/USDC | $239.01 | $6,239,797 | 04:57:26 13/07/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
USDAI/USDC | $0.9999 | $6,236,254 | 04:59:48 13/07/2026 |
| 258 | Kraken |
XBT/USDC | $63,918.10 | $6,208,786 | 04:59:25 13/07/2026 |
| 259 | BlockFin |
ETH/USDC | $1,807.25 | $6,113,305 | 05:00:10 13/07/2026 |
| 260 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $6,111,846 | 04:38:11 13/07/2026 |
| 261 | MEXC |
BTC/USDC | $63,915.66 | $6,105,126 | 04:57:07 13/07/2026 |
| 262 | Bit2Me |
BTC/USDC | $63,882.13 | $6,101,401 | 05:00:08 13/07/2026 |
| 263 | Binance |
AAVE/USDC | $97.74 | $6,052,587 | 04:54:16 13/07/2026 |
| 264 | Backpack Exchange |
SOL/USDC | $77.03 | $5,999,357 | 04:57:15 13/07/2026 |
| 265 | Backpack Exchange |
HYPE/USDC | $67.76 | $5,994,631 | 04:57:15 13/07/2026 |
| 266 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $5,977,595 | 04:58:26 13/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $5,906,297 | 04:49:47 13/07/2026 |
| 268 |  DeepBook Protocol |
SUI/USDC | $0.7376 | $5,843,992 | 04:57:10 13/07/2026 |
| 269 | KuCoin |
USDT/USDC | $0.9994 | $5,761,467 | 04:56:24 13/07/2026 |
| 270 | LBank |
SOL/USDC | $77.06 | $5,743,699 | 04:57:12 13/07/2026 |
| 271 | Bitbaby |
BTC/USDC | $63,855.72 | $5,726,880 | 05:00:09 13/07/2026 |
| 272 | MGBX |
BTC/USDC | $63,904.22 | $5,652,276 | 04:57:11 13/07/2026 |
| 273 | WOO X Pro |
USDC/USDT | $0.9993 | $5,623,548 | 05:00:16 13/07/2026 |
| 274 | EasiCoin |
BTC/USDC | $63,823.27 | $5,576,759 | 05:00:11 13/07/2026 |
| 275 | Bitbaby |
ETH/USDC | $1,806.51 | $5,499,889 | 05:00:09 13/07/2026 |
| 276 | BlockFin |
BTC/USDC | $63,808.68 | $5,466,655 | 05:00:10 13/07/2026 |
| 277 |  BlueBit |
USDC/USDT | $0.9998 | $5,453,728 | 05:00:10 13/07/2026 |
| 278 | Toobit |
XRP/USDC | $1.09 | $5,320,807 | 04:57:16 13/07/2026 |
| 279 | Binance |
SUI/USDC | $0.7367 | $5,214,063 | 04:54:16 13/07/2026 |
| 280 | Hyperliquid |
PUMP/USDC | $0.001457 | $5,212,528 | 04:57:26 13/07/2026 |
| 281 | Orca |
CBBTC/USDC | $63,910.80 | $5,186,820 | 04:57:06 13/07/2026 |
| 282 |  Bitspay |
BTC/USDC | $63,966.73 | $5,183,664 | 05:00:14 13/07/2026 |
| 283 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $5,166,820 | 04:59:34 13/07/2026 |
| 284 | Binance |
BNB/USDC | $575.91 | $5,162,336 | 04:56:42 13/07/2026 |
| 285 | ZKE |
SOL/USDC | $76.89 | $5,081,598 | 05:00:09 13/07/2026 |
| 286 | Hyperliquid |
BNB/USDC | $575.99 | $5,068,974 | 04:57:26 13/07/2026 |
| 287 | Hyperliquid |
xyz:INTC/USDC | $110.94 | $5,068,008 | 04:57:26 13/07/2026 |
| 288 | Lighter |
LIT/USDC | $2.67 | $5,066,865 | 04:57:11 13/07/2026 |
| 289 | Hyperliquid |
XMR/USDC | $329.52 | $5,038,056 | 04:57:26 13/07/2026 |
| 290 | Bitbaby |
SOL/USDC | $76.87 | $5,000,787 | 05:00:15 13/07/2026 |
| 291 | PancakeSwap v3 (BSC) |
UB/USDC | $0.07403 | $4,995,140 | 04:56:51 13/07/2026 |
| 292 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $4,978,946 | 04:59:53 13/07/2026 |
| 293 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $4,950,698 | 04:56:49 13/07/2026 |
| 294 | Bullish |
EUR/USDC | $1.14 | $4,889,357 | 05:00:08 13/07/2026 |
| 295 | Hyperliquid |
SUI/USDC | $0.7381 | $4,747,597 | 04:57:26 13/07/2026 |
| 296 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $4,702,613 | 04:56:37 13/07/2026 |
| 297 | Binance |
ADA/USDC | $0.1632 | $4,688,942 | 04:54:16 13/07/2026 |
| 298 | Coinbase International Exchange |
DOGE/USDC | $0.07263 | $4,652,609 | 05:00:16 13/07/2026 |
| 299 | Orderly |
ETH/USDC | $1,803.26 | $4,622,853 | 05:03:16 13/07/2026 |
| 300 | MemeMax |
ETH/USDC | $1,803.75 | $4,621,817 | 05:03:15 13/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,732,102,650 với tỷ giá $1,803.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.