USDC USDC
Xếp hạng #6
20:53:00 01/02/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001277 BTC
26,522 VND
Thấp: $0.9989
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,393.55 | $6,817,708,809 | 19:54:16 01/02/2026 |
| 2 | Binance |
BTC/USDC | $78,342.74 | $4,024,958,541 | 19:54:16 01/02/2026 |
| 3 |  Lighter |
BTC/USDC | $78,386.14 | $2,221,640,690 | 19:57:15 01/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $78,378.32 | $2,176,660,427 | 20:00:15 01/02/2026 |
| 5 | Lighter |
ETH/USDC | $2,394.09 | $2,017,936,111 | 19:57:15 01/02/2026 |
| 6 |  CoinW |
ETH/USDC | $2,391.96 | $1,831,937,754 | 19:57:15 01/02/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,750,587,581 | 19:56:42 01/02/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,393.87 | $1,055,084,906 | 20:00:15 01/02/2026 |
| 9 |  NovaEx |
ETH/USDC | $2,393.09 | $1,028,967,111 | 20:00:16 01/02/2026 |
| 10 | CoinW |
BTC/USDC | $78,341.66 | $1,023,930,842 | 19:57:15 01/02/2026 |
| 11 |  Bullish |
BTC/USDC | $78,367.64 | $1,009,316,058 | 19:54:07 01/02/2026 |
| 12 | Binance |
ETH/USDC | $2,393.19 | $942,523,778 | 19:56:42 01/02/2026 |
| 13 | Binance |
BTC/USDC | $78,386.61 | $914,219,389 | 19:56:42 01/02/2026 |
| 14 | Binance |
SOL/USDC | $104.62 | $896,144,088 | 19:54:16 01/02/2026 |
| 15 |  4E |
USDC/USDT | $0.9996 | $867,137,844 | 19:54:09 01/02/2026 |
| 16 |  Toobit |
BTC/USDC | $78,337.66 | $854,823,915 | 19:57:16 01/02/2026 |
| 17 | Toobit |
ETH/USDC | $2,391.94 | $854,291,977 | 19:57:16 01/02/2026 |
| 18 |  Cofinex |
ETH/USDC | $2,393.43 | $765,544,685 | 20:00:17 01/02/2026 |
| 19 | NovaEx |
BTC/USDC | $78,359.60 | $754,229,721 | 20:00:16 01/02/2026 |
| 20 | Cofinex |
BTC/USDC | $78,362.20 | $720,994,745 | 20:00:17 01/02/2026 |
| 21 | Coinbase International Exchange |
SOL/USDC | $104.86 | $682,976,709 | 20:00:15 01/02/2026 |
| 22 |  BingX |
ETH/USDC | $2,391.97 | $553,075,572 | 19:57:17 01/02/2026 |
| 23 |  GroveX |
SOL/USDC | $104.63 | $541,043,330 | 20:00:08 01/02/2026 |
| 24 |  Tapbit |
USDC/USDT | $0.9997 | $492,676,327 | 19:57:10 01/02/2026 |
| 25 |  Hibt |
BTC/USDC | $78,363.24 | $485,834,589 | 19:48:12 01/02/2026 |
| 26 | Binance |
XRP/USDC | $1.64 | $474,489,967 | 19:54:16 01/02/2026 |
| 27 |  YEX |
ETH/USDC | $2,391.44 | $431,286,920 | 19:48:16 01/02/2026 |
| 28 |  Backpack Exchange |
BTC/USDC | $78,343.36 | $402,050,088 | 19:57:16 01/02/2026 |
| 29 |  Azbit |
BTC/USDC | $78,377.85 | $393,037,473 | 19:57:10 01/02/2026 |
| 30 | Tapbit |
ETH/USDC | $2,393.67 | $367,310,639 | 19:57:10 01/02/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9998 | $349,046,672 | 19:51:07 01/02/2026 |
| 32 | Coinbase International Exchange |
XRP/USDC | $1.64 | $335,828,860 | 20:00:15 01/02/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9998 | $330,869,211 | 19:48:10 01/02/2026 |
| 34 | Bullish |
ETH/USDC | $2,395.14 | $327,142,536 | 19:54:07 01/02/2026 |
| 35 | Lighter |
SOL/USDC | $104.66 | $326,903,410 | 19:57:15 01/02/2026 |
| 36 |  KCEX |
ETH/USDC | $2,391.97 | $309,874,162 | 19:57:15 01/02/2026 |
| 37 |  BTDUex |
USDC/USDT | $0.9996 | $284,908,577 | 20:00:08 01/02/2026 |
| 38 |  Aivora Exchange |
ETH/USDC | $2,392.99 | $281,890,811 | 20:00:16 01/02/2026 |
| 39 |  BitbabyExchange |
ETH/USDC | $2,391.93 | $276,112,104 | 19:57:16 01/02/2026 |
| 40 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,392.99 | $264,073,886 | 19:59:35 01/02/2026 |
| 41 |  LBank |
USDC/USDT | $0.9997 | $259,804,597 | 19:57:13 01/02/2026 |
| 42 | YEX |
BTC/USDC | $78,310.12 | $251,909,737 | 19:48:16 01/02/2026 |
| 43 | Binance |
SOL/USDC | $104.62 | $231,431,896 | 19:56:42 01/02/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9996 | $230,712,783 | 20:00:07 01/02/2026 |
| 45 | Tapbit |
BTC/USDC | $78,380.90 | $230,122,561 | 19:57:10 01/02/2026 |
| 46 |  MEXC |
BTC/USDC | $78,337.66 | $229,968,970 | 19:57:16 01/02/2026 |
| 47 | KCEX |
BTC/USDC | $78,341.66 | $228,077,891 | 19:57:15 01/02/2026 |
| 48 | GroveX |
BNB/USDC | $769.06 | $221,512,369 | 20:00:08 01/02/2026 |
| 49 |  Coinone |
USDC/KRW | $1.02 | $219,323,241 | 19:59:53 01/02/2026 |
| 50 | Backpack Exchange |
ETH/USDC | $2,391.92 | $216,021,072 | 19:57:16 01/02/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $212,161,542 | 19:59:11 01/02/2026 |
| 52 |  Orca |
USDC/SOL | $0.9996 | $202,903,609 | 19:59:52 01/02/2026 |
| 53 | Coinbase International Exchange |
DOGE/USDC | $0.1057 | $197,745,889 | 20:00:15 01/02/2026 |
| 54 | Bullish |
USDT/USDC | $0.9992 | $194,794,209 | 19:54:07 01/02/2026 |
| 55 | Binance |
BNB/USDC | $769.57 | $193,758,933 | 19:54:16 01/02/2026 |
| 56 | Hibt |
ETH/USDC | $2,392.87 | $188,921,548 | 19:48:12 01/02/2026 |
| 57 | Aivora Exchange |
BTC/USDC | $78,352.61 | $176,916,552 | 20:00:16 01/02/2026 |
| 58 | BitbabyExchange |
BTC/USDC | $78,343.86 | $176,753,768 | 19:57:16 01/02/2026 |
| 59 | Binance |
DOGE/USDC | $0.1056 | $176,568,748 | 19:54:16 01/02/2026 |
| 60 |  SuperEx |
USDC/USDT | $0.9994 | $174,854,226 | 19:57:11 01/02/2026 |
| 61 |  Hyperliquid |
HYPE/USDC | $30.39 | $174,114,657 | 19:57:10 01/02/2026 |
| 62 | GroveX |
USDC/USDT | $0.9996 | $170,546,177 | 20:00:08 01/02/2026 |
| 63 | Backpack Exchange |
SOL/USDC | $104.58 | $168,896,330 | 19:57:16 01/02/2026 |
| 64 | Hyperliquid |
XRP/USD | $1.64 | $168,837,201 | 19:54:26 01/02/2026 |
| 65 |  Darkex Exchange |
USDC/USDT | $0.9996 | $168,383,633 | 20:00:14 01/02/2026 |
| 66 |  CZR Exchange |
ETH/USDC | $2,393.84 | $165,773,087 | 20:00:11 01/02/2026 |
| 67 |  WHXEX |
ETH/USDC | $2,393.74 | $165,761,278 | 20:00:11 01/02/2026 |
| 68 |  Bybit |
USDC/USDT | $0.9997 | $163,215,733 | 19:54:12 01/02/2026 |
| 69 |  Koinbay |
ETH/USDC | $2,392.89 | $163,097,093 | 19:48:11 01/02/2026 |
| 70 | GroveX |
ETH/USDC | $2,394.10 | $157,023,388 | 20:00:08 01/02/2026 |
| 71 |  Aerodrome SlipStream |
WETH/USDC | $2,397.59 | $153,140,266 | 19:56:55 01/02/2026 |
| 72 | Lighter |
HYPE/USDC | $30.39 | $151,699,639 | 19:57:15 01/02/2026 |
| 73 |  WEEX |
ETH/USDC | $2,393.52 | $151,006,132 | 19:57:11 01/02/2026 |
| 74 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $149,703,513 | 19:56:31 01/02/2026 |
| 75 |  IndoEx |
ETH/USDC | $2,394.46 | $147,906,128 | 20:00:07 01/02/2026 |
| 76 |  Project-X |
WHYPE/USDC | $30.37 | $143,446,133 | 19:59:52 01/02/2026 |
| 77 | Hibt |
USDC/USDT | $0.9999 | $142,294,456 | 19:48:12 01/02/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $141,837,331 | 19:55:59 01/02/2026 |
| 79 | Toobit |
BTC/USDC | $78,388.99 | $137,810,393 | 19:57:11 01/02/2026 |
| 80 | CZR Exchange |
BTC/USDC | $78,389.13 | $135,124,245 | 20:00:11 01/02/2026 |
| 81 | WHXEX |
BTC/USDC | $78,385.73 | $135,117,804 | 20:00:11 01/02/2026 |
| 82 | Koinbay |
BTC/USDC | $78,380.56 | $134,604,331 | 19:48:11 01/02/2026 |
| 83 | Binance |
XRP/USDC | $1.64 | $133,945,535 | 19:56:42 01/02/2026 |
| 84 | Toobit |
ETH/USDC | $2,393.65 | $133,603,263 | 19:57:11 01/02/2026 |
| 85 |  Biconomy.com |
ETH/USDC | $2,393.28 | $130,410,985 | 19:57:09 01/02/2026 |
| 86 |  Bitunix |
BTC/USDC | $78,349.16 | $124,671,730 | 19:57:15 01/02/2026 |
| 87 |  Bitrue |
BTC/USDC | $78,386.96 | $122,781,556 | 19:57:10 01/02/2026 |
| 88 | LBank |
BTC/USDC | $78,364.01 | $122,726,218 | 19:57:13 01/02/2026 |
| 89 | Biconomy.com |
BTC/USDC | $78,386.94 | $121,745,527 | 19:57:09 01/02/2026 |
| 90 |  OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 91 |  Phemex |
BTC/USDC | $78,337.66 | $119,484,057 | 19:57:16 01/02/2026 |
| 92 |  XT.COM |
USDC/USDT | $0.9997 | $115,575,965 | 19:57:12 01/02/2026 |
| 93 |  Tebbit |
USDC/USDT | $0.9997 | $115,375,338 | 20:00:12 01/02/2026 |
| 94 |  Ekbit |
USDC/USDT | $0.9996 | $115,176,768 | 20:00:08 01/02/2026 |
| 95 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 96 | MEXC |
ETH/USDC | $2,392.15 | $112,989,780 | 19:57:16 01/02/2026 |
| 97 |  Hotcoin |
ETH/USDC | $2,394.95 | $112,961,679 | 19:58:12 01/02/2026 |
| 98 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $112,623,694 | 19:59:54 01/02/2026 |
| 99 | Hotcoin |
BTC/USDC | $78,384.95 | $112,420,200 | 19:58:12 01/02/2026 |
| 100 |  WhiteBIT |
BTC/USDC | $78,308.10 | $112,402,831 | 19:57:08 01/02/2026 |
| 101 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 102 | YEX |
SOL/USDC | $104.46 | $111,236,408 | 19:48:16 01/02/2026 |
| 103 | Hyperliquid |
UBTC/USDC | $78,366.17 | $110,096,126 | 19:57:10 01/02/2026 |
| 104 |  Deribit |
ETH/USDC | $2,393.23 | $109,428,687 | 19:48:50 01/02/2026 |
| 105 | WHXEX |
XRP/USDC | $1.64 | $107,503,531 | 20:00:11 01/02/2026 |
| 106 |  SunX |
USDC/USDT | $0.9997 | $106,587,672 | 20:00:07 01/02/2026 |
| 107 | Binance |
BNB/USDC | $768.96 | $105,804,284 | 19:56:42 01/02/2026 |
| 108 |  Bit2Me |
ETH/USDC | $2,393.47 | $103,736,342 | 19:57:10 01/02/2026 |
| 109 | BingX |
USDC/USDT | $0.9997 | $103,577,261 | 19:57:10 01/02/2026 |
| 110 | Bybit |
BTC/USDC | $78,376.83 | $103,193,534 | 19:54:12 01/02/2026 |
| 111 |  UEEx |
USDC/USDT | $1.00 | $103,047,056 | 18:54:09 01/02/2026 |
| 112 | Deribit |
BTC/USDC | $78,354.00 | $102,574,018 | 19:48:50 01/02/2026 |
| 113 | Bit2Me |
BTC/USDC | $78,386.95 | $100,667,828 | 19:57:10 01/02/2026 |
| 114 |  ZKE |
ETH/USDC | $2,393.83 | $99,454,044 | 20:00:09 01/02/2026 |
| 115 |  Meteora DLMM |
TRUMP/USDC | $4.20 | $97,795,555 | 19:44:47 01/02/2026 |
| 116 |  OKX |
USDC/USDT | $0.9998 | $97,271,664 | 19:56:23 01/02/2026 |
| 117 |  Gems Trade |
USDC/USDT | $0.9997 | $97,258,538 | 20:00:09 01/02/2026 |
| 118 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $94,970,366 | 19:56:54 01/02/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $2,399.75 | $94,375,984 | 19:59:53 01/02/2026 |
| 120 |  BTCC |
ETH/USDC | $2,393.32 | $94,273,112 | 19:57:11 01/02/2026 |
| 121 | SuperEx |
ETH/USDC | $2,393.11 | $94,254,708 | 19:57:11 01/02/2026 |
| 122 |  Drift Protocol |
SOL/USDC | $104.38 | $93,569,405 | 20:03:15 01/02/2026 |
| 123 | Toobit |
SOL/USDC | $104.57 | $92,100,564 | 19:57:16 01/02/2026 |
| 124 | BTCC |
BTC/USDC | $78,383.28 | $91,417,858 | 19:57:11 01/02/2026 |
| 125 | SuperEx |
BTC/USDC | $78,383.30 | $90,829,954 | 19:57:11 01/02/2026 |
| 126 | Uniswap v3 (Base) |
WETH/USDC | $2,394.49 | $86,823,670 | 19:56:59 01/02/2026 |
| 127 | KCEX |
SOL/USDC | $104.56 | $85,365,510 | 19:57:15 01/02/2026 |
| 128 | Bullish |
SOL/USDC | $104.63 | $82,787,443 | 19:54:07 01/02/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,398.18 | $82,111,327 | 19:59:53 01/02/2026 |
| 130 | ZKE |
BTC/USDC | $78,388.72 | $81,068,159 | 20:00:09 01/02/2026 |
| 131 | BitbabyExchange |
USDC/USDT | $0.9997 | $79,507,321 | 19:57:09 01/02/2026 |
| 132 | Aivora Exchange |
USDC/USDT | $0.9996 | $78,408,815 | 20:00:11 01/02/2026 |
| 133 | Binance |
USD1/USDC | $0.9990 | $78,265,597 | 19:56:42 01/02/2026 |
| 134 | Binance |
FDUSD/USDC | $0.9977 | $77,943,466 | 19:56:42 01/02/2026 |
| 135 |  DigiFinex |
USDC/USDT | $0.9998 | $76,293,193 | 19:42:12 01/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $75,980,758 | 19:58:23 01/02/2026 |
| 137 | Hyperliquid |
xyz:SILVER/USD | $84.88 | $75,492,548 | 19:54:26 01/02/2026 |
| 138 | Phemex |
USDC/USDT | $0.9995 | $73,195,962 | 19:57:10 01/02/2026 |
| 139 | Binance |
SUI/USDC | $1.13 | $72,175,760 | 19:56:42 01/02/2026 |
| 140 | BingX |
SOL/USDC | $104.55 | $71,448,587 | 19:57:17 01/02/2026 |
| 141 | LBank |
ETH/USDC | $2,393.36 | $69,641,556 | 19:57:13 01/02/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9996 | $68,392,577 | 20:00:07 01/02/2026 |
| 143 | Phemex |
ETH/USDC | $2,391.97 | $67,863,699 | 19:57:16 01/02/2026 |
| 144 | Bullish |
RLUSD/USDC | $0.9998 | $67,627,413 | 19:54:07 01/02/2026 |
| 145 | Hotcoin |
USDC/USDT | $0.9998 | $67,561,074 | 19:58:12 01/02/2026 |
| 146 | Hyperliquid |
xyz:XYZ100/USD | $25,280.39 | $67,118,347 | 19:54:26 01/02/2026 |
| 147 |  Raydium (CLMM) |
USDC/USD1 | $0.9996 | $65,989,409 | 19:58:37 01/02/2026 |
| 148 |  Zoomex |
USDC/USDT | $0.9998 | $65,267,665 | 19:48:10 01/02/2026 |
| 149 | Hyperliquid |
xyz:GOLD/USD | $4,841.96 | $64,605,239 | 19:54:26 01/02/2026 |
| 150 | CZR Exchange |
USDC/USDT | $0.9996 | $64,166,862 | 20:00:11 01/02/2026 |
| 151 | WHXEX |
USDC/USDT | $0.9996 | $64,164,084 | 20:00:11 01/02/2026 |
| 152 | Koinbay |
USDC/USDT | $0.9996 | $64,105,049 | 20:00:08 01/02/2026 |
| 153 | Bybit |
ETH/USDC | $2,394.66 | $63,784,300 | 19:54:12 01/02/2026 |
| 154 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $63,237,094 | 19:59:47 01/02/2026 |
| 155 |  BYDFi |
ETH/USDC | $2,393.66 | $63,029,619 | 20:00:16 01/02/2026 |
| 156 | OpenOcean |
USDC/USDT | $1.00 | $62,809,388 | 19:57:11 01/02/2026 |
| 157 |  Gemini |
BTC/USDC | $78,351.85 | $61,008,575 | 19:59:54 01/02/2026 |
| 158 |  Bitget |
ETH/USDC | $2,394.57 | $60,874,031 | 19:54:12 01/02/2026 |
| 159 | Binance |
ZEC/USDC | $298.64 | $60,656,415 | 19:54:16 01/02/2026 |
| 160 | Azbit |
ETH/USDC | $2,395.38 | $59,729,628 | 19:57:10 01/02/2026 |
| 161 |  KuCoin |
BTC/USDC | $78,393.13 | $59,019,249 | 19:56:23 01/02/2026 |
| 162 | Drift Protocol |
BTC/USDC | $78,344.59 | $58,414,799 | 20:03:15 01/02/2026 |
| 163 |  Kraken |
XBT/USDC | $78,422.82 | $58,137,202 | 19:59:54 01/02/2026 |
| 164 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 165 |  Orderly |
BTC/USDC | $78,501.56 | $55,635,286 | 20:03:15 01/02/2026 |
| 166 | Lighter |
LIT/USDC | $1.50 | $55,385,856 | 19:57:15 01/02/2026 |
| 167 | Backpack Exchange |
BNB/USDC | $768.73 | $54,856,382 | 19:57:16 01/02/2026 |
| 168 |  VOOX Exchange |
USDC/USDT | $0.9998 | $54,357,570 | 19:57:11 01/02/2026 |
| 169 |  Ourbit |
USDC/USDT | $0.9997 | $53,468,520 | 19:54:08 01/02/2026 |
| 170 | Backpack Exchange |
HYPE/USDC | $30.38 | $53,284,009 | 19:57:16 01/02/2026 |
| 171 | Binance |
SUI/USDC | $1.13 | $52,893,735 | 19:54:16 01/02/2026 |
| 172 | DigiFinex |
BTC/USDC | $78,419.57 | $52,807,097 | 19:42:12 01/02/2026 |
| 173 | DigiFinex |
ETH/USDC | $2,398.62 | $52,629,831 | 19:42:12 01/02/2026 |
| 174 | Cofinex |
SOL/USDC | $104.88 | $51,903,482 | 20:00:17 01/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $51,465,176 | 19:56:47 01/02/2026 |
| 176 |  DeepBook Protocol |
SUI/USDC | $1.13 | $51,451,760 | 19:57:11 01/02/2026 |
| 177 | WEEX |
USDC/USDT | $0.9998 | $49,963,661 | 19:57:11 01/02/2026 |
| 178 |  Millionero |
BTC/USDC | $78,389.01 | $49,811,778 | 20:00:11 01/02/2026 |
| 179 |  Hyperion |
USDT/USDC | $0.9989 | $49,717,216 | 19:59:45 01/02/2026 |
| 180 | Toobit |
XRP/USDC | $1.64 | $49,606,237 | 19:57:16 01/02/2026 |
| 181 | Binance |
1000PEPE/USDC | $0.004233 | $48,602,695 | 19:54:16 01/02/2026 |
| 182 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $48,128,776 | 20:02:50 01/02/2026 |
| 183 | Kraken |
USDC/USD | $0.9997 | $47,874,851 | 19:59:24 01/02/2026 |
| 184 | YEX |
USDC/USDT | $0.9996 | $47,702,841 | 20:00:08 01/02/2026 |
| 185 | YEX |
ETH/USDC | $2,393.77 | $46,696,689 | 20:00:08 01/02/2026 |
| 186 | SuperEx |
SOL/USDC | $104.69 | $46,555,863 | 19:57:11 01/02/2026 |
| 187 | YEX |
BTC/USDC | $78,389.54 | $45,949,348 | 20:00:08 01/02/2026 |
| 188 | Binance |
ENA/USDC | $0.1384 | $44,819,708 | 19:54:16 01/02/2026 |
| 189 |  EasiCoin |
USDC/USDT | $0.9996 | $42,344,359 | 20:00:08 01/02/2026 |
| 190 | Bullish |
PYUSD/USDC | $1.00 | $42,023,233 | 19:54:07 01/02/2026 |
| 191 | OpenOcean |
USDT/USDC | $0.9985 | $41,792,276 | 19:57:11 01/02/2026 |
| 192 | BingX |
BTC/USDC | $78,386.94 | $41,499,147 | 19:57:10 01/02/2026 |
| 193 | Bitget |
BTC/USDC | $78,366.36 | $41,473,024 | 19:54:12 01/02/2026 |
| 194 | Meteora DLMM |
USDC/SOL | $1.0000 | $40,859,758 | 19:59:49 01/02/2026 |
| 195 | WhiteBIT |
WBT/USDC | $48.84 | $40,585,852 | 19:57:08 01/02/2026 |
| 196 | Aerodrome SlipStream |
WETH/USDC | $2,397.72 | $40,533,744 | 19:56:55 01/02/2026 |
| 197 |  UZX |
USDC/USDT | $0.9997 | $40,468,107 | 19:57:10 01/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
WBTC/USDC | $78,387.51 | $40,283,003 | 19:51:59 01/02/2026 |
| 199 | KCEX |
XRP/USDC | $1.64 | $40,072,670 | 19:57:15 01/02/2026 |
| 200 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $40,031,906 | 19:54:49 01/02/2026 |
| 201 | BYDFi |
BTC/USDC | $78,344.84 | $39,662,238 | 20:00:16 01/02/2026 |
| 202 | LBank |
SOL/USDC | $104.62 | $39,562,844 | 19:57:13 01/02/2026 |
| 203 | BingX |
ETH/USDC | $2,393.28 | $39,536,742 | 19:57:10 01/02/2026 |
| 204 | BingX |
XRP/USDC | $1.64 | $39,421,510 | 19:57:17 01/02/2026 |
| 205 | Aivora Exchange |
SOL/USDC | $104.82 | $39,098,806 | 20:00:16 01/02/2026 |
| 206 | BitbabyExchange |
SOL/USDC | $104.57 | $38,563,808 | 19:57:16 01/02/2026 |
| 207 | ZKE |
USDC/USDT | $0.9996 | $38,482,923 | 20:00:09 01/02/2026 |
| 208 |  LATOKEN |
USDC/USDT | $0.9989 | $38,419,477 | 19:54:11 01/02/2026 |
| 209 |  BVOX |
USDC/USDT | $0.9996 | $38,391,266 | 19:48:11 01/02/2026 |
| 210 | MEXC |
USDC/USDT | $0.9996 | $37,664,279 | 19:54:08 01/02/2026 |
| 211 | Bitunix |
ETH/USDC | $2,391.97 | $36,512,457 | 19:57:15 01/02/2026 |
| 212 | WhiteBIT |
ETH/USDC | $2,395.69 | $36,306,894 | 19:57:08 01/02/2026 |
| 213 | KuCoin |
ETH/USDC | $2,393.54 | $36,080,661 | 19:56:23 01/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $35,787,575 | 19:56:47 01/02/2026 |
| 215 | KCEX |
ETH/USDC | $2,393.09 | $35,404,510 | 19:57:09 01/02/2026 |
| 216 | Cofinex |
XRP/USDC | $1.64 | $35,375,937 | 20:00:17 01/02/2026 |
| 217 | KCEX |
BTC/USDC | $78,386.94 | $35,230,863 | 19:57:09 01/02/2026 |
| 218 | Kraken |
ETH/USDC | $2,394.80 | $35,220,967 | 19:59:54 01/02/2026 |
| 219 | XT.COM |
ETH/USDC | $2,393.35 | $34,674,810 | 19:57:12 01/02/2026 |
| 220 | Binance |
FIL/USDC | $1.06 | $34,635,054 | 19:54:16 01/02/2026 |
| 221 |  Qmall Exchange |
ETH/USDC | $2,393.29 | $34,521,460 | 19:57:09 01/02/2026 |
| 222 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,007.12 | $34,484,991 | 19:59:47 01/02/2026 |
| 223 | Binance |
BCH/USDC | $533.66 | $34,336,948 | 19:54:16 01/02/2026 |
| 224 | Millionero |
ETH/USDC | $2,393.44 | $33,628,006 | 20:00:11 01/02/2026 |
| 225 | CoinW |
USDC/USDT | $0.9997 | $33,458,651 | 19:54:10 01/02/2026 |
| 226 | Orderly |
ETH/USDC | $2,405.69 | $33,369,039 | 20:03:15 01/02/2026 |
| 227 | YEX |
XRP/USDC | $1.64 | $31,930,816 | 19:48:16 01/02/2026 |
| 228 | Kraken |
USDC/EUR | $1.00 | $31,755,212 | 19:59:24 01/02/2026 |
| 229 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $31,712,293 | 19:58:15 01/02/2026 |
| 230 | Binance |
LINK/USDC | $9.82 | $31,260,659 | 19:54:16 01/02/2026 |
| 231 | Bit2Me |
USDC/EUR | $1.00 | $31,097,170 | 19:57:10 01/02/2026 |
| 232 | KuCoin |
USDC/USDT | $0.9997 | $30,554,313 | 19:56:23 01/02/2026 |
| 233 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $30,446,185 | 20:02:23 01/02/2026 |
| 234 | Binance |
AVAX/USDC | $10.07 | $30,317,773 | 19:54:16 01/02/2026 |
| 235 | Deribit |
SOL/USDC | $104.48 | $30,140,874 | 19:48:50 01/02/2026 |
| 236 | LBank |
XRP/USDC | $1.64 | $29,691,926 | 19:57:13 01/02/2026 |
| 237 | Binance |
ADA/USDC | $0.2931 | $29,212,599 | 19:54:16 01/02/2026 |
| 238 |  Coinlocally |
USDC/USDT | $0.9996 | $29,176,477 | 20:00:10 01/02/2026 |
| 239 | GroveX |
BTC/USDC | $78,363.86 | $29,131,992 | 20:00:08 01/02/2026 |
| 240 |  BitMart |
USDC/USDT | $0.9999 | $29,072,947 | 19:57:09 01/02/2026 |
| 241 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $29,058,610 | 19:59:53 01/02/2026 |
| 242 |  Bluefin |
USDT/USDC | $0.9990 | $28,905,196 | 19:55:12 01/02/2026 |
| 243 | Deribit |
ETH/USDC | $2,399.41 | $28,564,093 | 19:48:50 01/02/2026 |
| 244 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 245 | Bitget |
USDC/USDT | $0.9997 | $27,914,332 | 19:54:12 01/02/2026 |
| 246 | Gemini |
ETH/USDC | $2,393.80 | $27,727,648 | 19:59:53 01/02/2026 |
| 247 | Binance |
LINK/USDC | $9.82 | $27,698,480 | 19:56:42 01/02/2026 |
| 248 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3420 | $27,578,278 | 20:02:54 01/02/2026 |
| 249 | XT.COM |
BTC/USDC | $78,388.53 | $27,528,805 | 19:57:12 01/02/2026 |
| 250 | Uniswap v3 (Base) |
ELSA/USDC | $0.1062 | $27,405,128 | 19:52:55 01/02/2026 |
| 251 |  Gate |
BTC/USDC | $78,387.42 | $27,188,403 | 19:56:24 01/02/2026 |
| 252 | Hibt |
SOL/USDC | $104.54 | $27,100,061 | 19:48:12 01/02/2026 |
| 253 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $26,958,621 | 19:56:31 01/02/2026 |
| 254 |  Bitcastle |
BTC/USDC | $78,389.77 | $26,787,688 | 20:00:11 01/02/2026 |
| 255 | Raydium (CLMM) |
USDC/SOL | $1.00 | $26,589,735 | 19:59:52 01/02/2026 |
| 256 | Binance |
ADA/USDC | $0.2932 | $26,406,596 | 19:57:02 01/02/2026 |
| 257 | Drift Protocol |
ETH/USDC | $2,393.72 | $25,626,497 | 20:03:15 01/02/2026 |
| 258 | Binance |
DOGE/USDC | $0.1056 | $25,619,113 | 19:56:42 01/02/2026 |
| 259 |  BlockFin |
USDC/USDT | $0.9998 | $25,551,890 | 19:54:11 01/02/2026 |
| 260 | Bit2Me |
SOL/USDC | $104.63 | $25,477,520 | 19:57:10 01/02/2026 |
| 261 |  MGBX |
USDC/USDT | $0.9997 | $25,350,570 | 20:00:14 01/02/2026 |
| 262 | WEEX |
XRP/USDC | $1.64 | $25,080,460 | 19:57:11 01/02/2026 |
| 263 | Backpack Exchange |
BTC/USDC | $78,371.97 | $25,009,666 | 19:57:08 01/02/2026 |
| 264 | MEXC |
SOL/USDC | $104.57 | $24,969,260 | 19:57:16 01/02/2026 |
| 265 | NovaEx |
USDC/USDT | $0.9999 | $24,476,605 | 20:00:07 01/02/2026 |
| 266 |  XXKK |
USDC/USDT | $0.9998 | $24,215,142 | 19:57:10 01/02/2026 |
| 267 |  HTX |
USDC/USDT | $0.9996 | $24,208,192 | 19:59:54 01/02/2026 |
| 268 |  CRMClick |
USDC/USDT | $0.9996 | $24,207,037 | 20:00:10 01/02/2026 |
| 269 | MEXC |
BTC/USDC | $78,379.91 | $23,739,135 | 19:54:08 01/02/2026 |
| 270 | Tapbit |
XRP/USDC | $1.64 | $23,500,734 | 19:57:10 01/02/2026 |
| 271 | BTCC |
SOL/USDC | $104.63 | $23,150,351 | 19:57:11 01/02/2026 |
| 272 |  Coinbase Exchange |
USDC/EUR | $1.00 | $22,375,524 | 19:56:29 01/02/2026 |
| 273 |  Cetus |
USDC/USDT | $0.9997 | $22,220,307 | 19:59:10 01/02/2026 |
| 274 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $21,734,335 | 20:02:54 01/02/2026 |
| 275 | Backpack Exchange |
ETH/USDC | $2,393.31 | $21,702,788 | 19:57:08 01/02/2026 |
| 276 |  Blackhole (CLMM) |
WAVAX/USDC | $10.05 | $21,655,149 | 19:59:34 01/02/2026 |
| 277 | WhiteBIT |
SUI/USDC | $1.13 | $21,425,729 | 19:57:08 01/02/2026 |
| 278 |  Binance Alpha |
OWL/USDC | $0.04707 | $21,282,573 | 19:56:53 01/02/2026 |
| 279 | Gate |
ETH/USDC | $2,393.44 | $21,050,937 | 19:56:55 01/02/2026 |
| 280 | Backpack Exchange |
PAXG/USDC | $4,846.58 | $21,030,241 | 19:57:16 01/02/2026 |
| 281 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,393.13 | $20,974,603 | 19:59:45 01/02/2026 |
| 282 | Cofinex |
DOGE/USDC | $0.1057 | $20,971,814 | 20:00:17 01/02/2026 |
| 283 |  B2Z Exchange |
BTC/USDC | $78,433.36 | $20,946,242 | 20:00:08 01/02/2026 |
| 284 |  BITmarkets |
BTC/USDC | $78,433.36 | $20,945,975 | 20:00:08 01/02/2026 |
| 285 | Aivora Exchange |
XRP/USDC | $1.64 | $20,903,983 | 20:00:16 01/02/2026 |
| 286 | BitbabyExchange |
XRP/USDC | $1.64 | $20,847,423 | 19:57:16 01/02/2026 |
| 287 |  ALP.COM |
BTC/USDC | $78,394.79 | $20,582,712 | 20:00:12 01/02/2026 |
| 288 | Lighter |
ETH/USDC | $2,391.99 | $20,350,067 | 19:57:08 01/02/2026 |
| 289 | Backpack Exchange |
SUI/USDC | $1.13 | $20,267,150 | 19:57:16 01/02/2026 |
| 290 | Lighter |
LIT/USDC | $1.51 | $20,200,456 | 19:57:08 01/02/2026 |
| 291 |  Bitop |
USDC/USDT | $0.9997 | $20,110,748 | 20:00:13 01/02/2026 |
| 292 | Bybit |
XRP/USDC | $1.64 | $19,969,808 | 19:54:12 01/02/2026 |
| 293 | Hyperliquid |
kPEPE/USD | $0.004234 | $19,773,555 | 19:54:26 01/02/2026 |
| 294 | Millionero |
USDT/USDC | $0.9988 | $19,731,335 | 20:00:11 01/02/2026 |
| 295 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $78,210.92 | $19,694,119 | 20:02:50 01/02/2026 |
| 296 | Tapbit |
BNB/USDC | $769.05 | $19,618,453 | 19:57:10 01/02/2026 |
| 297 |  LeveX |
ETH/USDC | $2,392.93 | $19,531,341 | 20:00:15 01/02/2026 |
| 298 | Gate |
USDC/USDT | $0.9999 | $19,397,683 | 19:56:24 01/02/2026 |
| 299 |  MYX Finance |
WETH/USDC | $2,403.75 | $19,249,682 | 20:03:15 01/02/2026 |
| 300 | Coinbase International Exchange |
ADA/USDC | $0.2932 | $18,924,640 | 20:00:15 01/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 01/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,817,708,809 với tỷ giá $2,393.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.