USDC USDC
Xếp hạng #6
14:08:00 20/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001245 BTC
25,883 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $3,119,412,058 | 14:00:10 20/09/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $80,327.35 | $2,410,125,410 | 14:03:16 20/09/2026 |
| 3 |  Binance |
ETH/USDC | $2,572.02 | $2,189,731,676 | 13:54:16 20/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,574.55 | $2,109,595,243 | 14:03:16 20/09/2026 |
| 5 | Binance |
BTC/USDC | $80,271.78 | $1,992,212,461 | 13:54:16 20/09/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,793,128,816 | 13:56:54 20/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $80,268.42 | $1,448,837,172 | 13:57:26 20/09/2026 |
| 8 |  CoinW |
ETH/USDC | $2,571.58 | $1,430,254,806 | 13:57:17 20/09/2026 |
| 9 | CoinW |
BTC/USDC | $80,212.43 | $1,236,919,485 | 13:57:17 20/09/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,572.37 | $1,057,767,288 | 13:57:26 20/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9999 | $887,390,543 | 14:00:12 20/09/2026 |
| 12 |  Azbit |
BTC/USDC | $80,208.43 | $874,292,392 | 13:57:11 20/09/2026 |
| 13 |  Variational |
BTC/USDC | $80,276.84 | $485,869,005 | 14:03:17 20/09/2026 |
| 14 | Hyperliquid |
ZEC/USDC | $1,449.51 | $429,791,506 | 13:57:26 20/09/2026 |
| 15 |  Lighter |
BTC/USDC | $80,282.93 | $407,789,970 | 14:00:15 20/09/2026 |
| 16 |  Echobit |
BTC/USDC | $80,241.34 | $402,285,190 | 13:57:11 20/09/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $91.06 | $357,258,989 | 13:57:26 20/09/2026 |
| 18 |  EdgeX |
ETH/USDC | $2,573.11 | $342,692,192 | 14:03:16 20/09/2026 |
| 19 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $315,595,331 | 13:56:29 20/09/2026 |
| 20 | Lighter |
ETH/USDC | $2,573.43 | $307,657,016 | 14:00:15 20/09/2026 |
| 21 | EdgeX |
BTC/USDC | $80,284.44 | $279,884,294 | 14:03:16 20/09/2026 |
| 22 |  De¹ |
OCT/USDC | $0.9999 | $274,043,058 | 13:57:13 20/09/2026 |
| 23 |  Aivora Exchange |
ETH/USDC | $2,572.35 | $272,156,965 | 14:00:16 20/09/2026 |
| 24 | Binance |
BTC/USDC | $80,238.17 | $263,446,203 | 13:56:42 20/09/2026 |
| 25 |  WEEX |
BTC/USDC | $80,241.33 | $260,109,783 | 13:57:10 20/09/2026 |
| 26 | Aivora Exchange |
BTC/USDC | $80,253.11 | $251,055,474 | 14:00:16 20/09/2026 |
| 27 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 28 |  Toobit |
ETH/USDC | $2,571.94 | $217,649,434 | 13:57:16 20/09/2026 |
| 29 |  Bullish |
BTC/USDC | $80,297.18 | $210,790,626 | 14:00:10 20/09/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9999 | $205,550,266 | 13:57:11 20/09/2026 |
| 31 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 32 | Binance |
SOL/USDC | $108.34 | $205,007,504 | 13:54:16 20/09/2026 |
| 33 | Toobit |
BTC/USDC | $80,217.55 | $203,116,882 | 13:57:16 20/09/2026 |
| 34 | WEEX |
USDC/USDT | $0.9999 | $200,839,478 | 13:57:10 20/09/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9999 | $199,997,724 | 14:00:11 20/09/2026 |
| 36 |  OKX |
USDC/USDT | $0.9999 | $196,700,860 | 13:56:24 20/09/2026 |
| 37 |  Gems Trade |
USDC/USDT | $0.9998 | $196,659,707 | 14:00:10 20/09/2026 |
| 38 | Variational |
ETH/USDC | $2,573.58 | $194,430,472 | 14:03:17 20/09/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9998 | $187,321,694 | 14:00:13 20/09/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9999 | $178,805,746 | 14:00:13 20/09/2026 |
| 41 | Hyperliquid |
SOL/USDC | $108.38 | $176,863,198 | 13:57:26 20/09/2026 |
| 42 | Coinbase International Exchange |
SOL/USDC | $108.71 | $170,064,502 | 14:03:16 20/09/2026 |
| 43 |  Tapbit |
USDC/USDT | $0.9998 | $169,533,047 | 13:57:08 20/09/2026 |
| 44 | Binance |
ETH/USDC | $2,572.66 | $168,129,821 | 13:56:54 20/09/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $165,411,546 | 13:57:10 20/09/2026 |
| 46 |  OrangeX |
USDC/USDT | $0.9999 | $163,225,451 | 13:57:11 20/09/2026 |
| 47 | EdgeX |
SOL/USDC | $108.65 | $162,998,003 | 14:03:16 20/09/2026 |
| 48 |  KCEX |
BTC/USDC | $80,217.55 | $160,607,636 | 13:57:15 20/09/2026 |
| 49 | KCEX |
ETH/USDC | $2,571.94 | $158,461,236 | 13:57:15 20/09/2026 |
| 50 | Binance |
XRP/USDC | $1.38 | $145,831,114 | 13:54:16 20/09/2026 |
| 51 |  BTCC |
BTC/USDC | $80,206.22 | $131,696,208 | 13:57:10 20/09/2026 |
| 52 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 53 |  Hibt |
BTC/USDC | $80,237.23 | $119,906,551 | 13:57:09 20/09/2026 |
| 54 |  LBank |
BTC/USDC | $80,239.63 | $118,903,429 | 13:57:12 20/09/2026 |
| 55 | Binance |
ZEC/USDC | $1,446.29 | $117,512,187 | 13:54:16 20/09/2026 |
| 56 | Hibt |
USDC/USDT | $0.9999 | $116,491,429 | 13:57:09 20/09/2026 |
| 57 | Hyperliquid |
XRP/USDC | $1.38 | $116,016,114 | 13:57:26 20/09/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $80,237.14 | $115,195,382 | 13:57:09 20/09/2026 |
| 59 | Biconomy.com |
ETH/USDC | $2,572.70 | $110,765,641 | 13:57:09 20/09/2026 |
| 60 |  Tebbit |
USDC/USDT | $0.9999 | $107,563,442 | 14:00:10 20/09/2026 |
| 61 |  Bitbaby |
ETH/USDC | $2,571.67 | $104,481,715 | 13:54:16 20/09/2026 |
| 62 |  BlockFin |
USDC/USDT | $0.9998 | $104,391,537 | 14:00:10 20/09/2026 |
| 63 | Azbit |
BNB/USDC | $751.33 | $104,172,737 | 13:57:11 20/09/2026 |
| 64 | Echobit |
ETH/USDC | $2,572.98 | $103,516,891 | 13:57:11 20/09/2026 |
| 65 |  Backpack Exchange |
BTC/USDC | $80,175.45 | $101,751,069 | 13:57:16 20/09/2026 |
| 66 | Hyperliquid |
NEAR/USDC | $3.45 | $101,600,443 | 13:57:26 20/09/2026 |
| 67 | Bitbaby |
BTC/USDC | $80,259.28 | $95,054,527 | 13:54:16 20/09/2026 |
| 68 |  Deribit |
BTC/USDC | $80,501.83 | $92,048,964 | 12:40:03 20/09/2026 |
| 69 |  Bitget |
USDC/USDT | $0.9999 | $91,659,587 | 13:53:55 20/09/2026 |
| 70 |  XT.COM |
USDC/USDT | $1.00 | $89,420,588 | 13:57:13 20/09/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9998 | $85,800,526 | 14:00:10 20/09/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9998 | $85,295,119 | 14:00:10 20/09/2026 |
| 73 | Hyperliquid |
ENA/USDC | $0.1942 | $84,642,623 | 13:57:26 20/09/2026 |
| 74 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 75 | Tapbit |
BTC/USDC | $80,237.14 | $84,465,806 | 13:57:08 20/09/2026 |
| 76 | BTCC |
ETH/USDC | $2,571.24 | $84,063,202 | 13:57:10 20/09/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $83,951,895 | 13:58:23 20/09/2026 |
| 78 | Hyperliquid |
xyz:CL/USDC | $96.95 | $82,598,457 | 13:57:26 20/09/2026 |
| 79 |  Bitunix |
BTC/USDC | $80,299.32 | $82,488,472 | 13:54:17 20/09/2026 |
| 80 | Toobit |
BTC/USDC | $80,241.34 | $79,202,018 | 13:57:10 20/09/2026 |
| 81 |  Orca |
USDC/SOL | $0.9999 | $79,122,589 | 13:58:59 20/09/2026 |
| 82 | Echobit |
XRP/USDC | $1.38 | $74,785,643 | 13:57:11 20/09/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9999 | $73,938,986 | 13:54:09 20/09/2026 |
| 84 |  Cofinex |
ETH/USDC | $2,572.46 | $73,241,214 | 14:00:17 20/09/2026 |
| 85 | Binance |
BNB/USDC | $752.41 | $73,163,445 | 13:54:16 20/09/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9999 | $72,204,123 | 13:57:10 20/09/2026 |
| 87 | Tapbit |
ETH/USDC | $2,572.48 | $72,029,541 | 13:57:08 20/09/2026 |
| 88 | Bullish |
USD/USDC | $1.00 | $70,131,044 | 14:00:10 20/09/2026 |
| 89 | Binance |
ENA/USDC | $0.1954 | $68,859,056 | 13:54:16 20/09/2026 |
| 90 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 91 |  Blockfinex |
USDC/USDT | $0.9999 | $67,347,914 | 14:00:12 20/09/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9998 | $67,285,312 | 13:54:09 20/09/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9998 | $67,227,881 | 14:00:10 20/09/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $91.04 | $67,127,504 | 13:57:09 20/09/2026 |
| 95 |  GroveX |
BTC/USDC | $80,309.07 | $66,516,974 | 14:00:11 20/09/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $66,293,925 | 13:57:12 20/09/2026 |
| 97 | XT.COM |
BTC/USDC | $80,245.74 | $65,889,099 | 13:57:13 20/09/2026 |
| 98 |  MEXC |
USDC/USDT | $0.9999 | $65,530,510 | 13:57:14 20/09/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9999 | $64,608,821 | 14:00:08 20/09/2026 |
| 100 |  BloFin |
USDC/USDT | $0.9999 | $62,971,844 | 13:57:08 20/09/2026 |
| 101 | Hyperliquid |
UNI/USDC | $8.70 | $62,879,615 | 13:57:26 20/09/2026 |
| 102 |  Bybit |
USDC/USDT | $0.9998 | $62,652,789 | 13:54:09 20/09/2026 |
| 103 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $61,703,662 | 13:59:47 20/09/2026 |
| 105 | Bullish |
USDT/USDC | $0.9996 | $59,793,887 | 14:00:10 20/09/2026 |
| 106 | Bullish |
ETH/USDC | $2,574.68 | $59,444,486 | 14:00:10 20/09/2026 |
| 107 | Binance |
DOGE/USDC | $0.08494 | $58,249,642 | 13:54:16 20/09/2026 |
| 108 | EdgeX |
XRP/USDC | $1.38 | $58,077,046 | 14:03:16 20/09/2026 |
| 109 | EdgeX |
DOGE/USDC | $0.08518 | $54,873,622 | 14:03:16 20/09/2026 |
| 110 | Hyperliquid |
LIT/USDC | $4.70 | $53,285,004 | 13:57:26 20/09/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $2,571.95 | $52,853,398 | 13:59:41 20/09/2026 |
| 112 | Lighter |
HYPE/USDC | $91.21 | $51,243,043 | 14:00:15 20/09/2026 |
| 113 | BlockFin |
BTC/USDC | $80,311.57 | $50,349,859 | 14:00:10 20/09/2026 |
| 114 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $50,006,342 | 13:59:47 20/09/2026 |
| 115 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 116 | Binance |
XRP/USDC | $1.38 | $49,450,398 | 13:56:42 20/09/2026 |
| 117 |  BitradeX |
USDC/USDT | $0.9999 | $49,164,129 | 14:00:11 20/09/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $49,092,593 | 13:58:59 20/09/2026 |
| 119 | idax exchange |
BTC/USDC | $80,281.74 | $48,458,503 | 14:00:10 20/09/2026 |
| 120 |  Phemex |
USDC/USDT | $1.00 | $48,302,602 | 13:57:12 20/09/2026 |
| 121 | Koinbay |
BTC/USDC | $80,327.84 | $48,008,555 | 13:54:09 20/09/2026 |
| 122 | LBank |
ETH/USDC | $2,572.79 | $47,410,682 | 13:57:12 20/09/2026 |
| 123 | Toobit |
ETH/USDC | $2,573.00 | $47,363,965 | 13:57:10 20/09/2026 |
| 124 |  BingX |
USDC/USDT | $0.9999 | $47,162,263 | 13:57:10 20/09/2026 |
| 125 | Binance |
AVAX/USDC | $9.74 | $46,300,914 | 13:54:16 20/09/2026 |
| 126 | Variational |
HYPE/USDC | $91.26 | $46,044,351 | 14:03:17 20/09/2026 |
| 127 | Azbit |
ETH/USDC | $2,571.24 | $46,011,880 | 13:57:11 20/09/2026 |
| 128 | Variational |
XAU/USDC | $4,374.79 | $44,861,217 | 14:03:17 20/09/2026 |
| 129 | Hyperliquid |
AVAX/USDC | $9.73 | $44,167,821 | 13:57:26 20/09/2026 |
| 130 | Variational |
SOL/USDC | $108.52 | $44,124,739 | 14:03:17 20/09/2026 |
| 131 |  Raydium |
USDC/SOL | $0.9989 | $43,626,714 | 13:58:59 20/09/2026 |
| 132 |  x.me Exchange |
USDC/USDT | $0.9999 | $42,167,316 | 14:00:12 20/09/2026 |
| 133 | Phemex |
BTC/USDC | $80,218.93 | $42,063,409 | 13:57:16 20/09/2026 |
| 134 |  UZX |
USDC/USDT | $0.9998 | $42,041,648 | 13:57:10 20/09/2026 |
| 135 | XT.COM |
ETH/USDC | $2,572.57 | $42,038,983 | 13:57:13 20/09/2026 |
| 136 |  EasiCoin |
USDC/USDT | $0.9999 | $41,737,306 | 14:00:12 20/09/2026 |
| 137 | Lighter |
ZEC/USDC | $1,450.02 | $41,263,064 | 14:00:15 20/09/2026 |
| 138 | LBank |
USDC/USDT | $1.0000 | $40,716,971 | 13:57:12 20/09/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9999 | $40,410,246 | 14:00:13 20/09/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,576.15 | $39,608,728 | 14:02:45 20/09/2026 |
| 141 | BlockFin |
XRP/USDC | $1.38 | $39,581,707 | 14:00:10 20/09/2026 |
| 142 | Binance |
UNI/USDC | $8.66 | $39,436,184 | 13:54:16 20/09/2026 |
| 143 |  Venus |
USDC/vUSDC | $0.9998 | $38,989,075 | 14:00:10 20/09/2026 |
| 144 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $38,922,357 | 13:56:53 20/09/2026 |
| 145 | Lighter |
SOL/USDC | $108.48 | $38,869,621 | 14:00:15 20/09/2026 |
| 146 |  SunX |
USDC/USDT | $0.9999 | $38,651,273 | 14:00:11 20/09/2026 |
| 147 | Hyperliquid |
PUMP/USDC | $0.003977 | $38,388,505 | 13:57:26 20/09/2026 |
| 148 | Binance |
NEAR/USDC | $3.44 | $37,485,179 | 13:54:16 20/09/2026 |
| 149 | Aivora Exchange |
XRP/USDC | $1.38 | $37,416,468 | 14:00:16 20/09/2026 |
| 150 | EdgeX |
BNB/USDC | $752.10 | $36,782,341 | 14:03:16 20/09/2026 |
| 151 |  Dexalot |
AVAX/USDC | $9.72 | $36,112,769 | 13:57:14 20/09/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $80,241.14 | $36,021,468 | 13:57:09 20/09/2026 |
| 153 | Hyperliquid |
TAO/USDC | $252.87 | $35,679,596 | 13:57:26 20/09/2026 |
| 154 | idax exchange |
ETH/USDC | $2,573.29 | $35,036,149 | 14:00:10 20/09/2026 |
| 155 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,575.82 | $34,458,487 | 13:59:21 20/09/2026 |
| 156 | Hyperliquid |
xyz:SP500/USDC | $7,632.62 | $34,360,563 | 13:57:26 20/09/2026 |
| 157 | Koinbay |
ETH/USDC | $2,572.81 | $34,344,628 | 13:54:09 20/09/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,575.08 | $33,891,883 | 13:58:53 20/09/2026 |
| 159 | Echobit |
SOL/USDC | $108.33 | $33,771,100 | 13:57:11 20/09/2026 |
| 160 |  IndoEx |
ETH/USDC | $2,573.47 | $33,717,454 | 14:00:07 20/09/2026 |
| 161 | Hyperliquid |
xyz:XYZ100/USDC | $29,560.21 | $33,665,944 | 13:57:26 20/09/2026 |
| 162 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.51 | $33,638,139 | 13:57:26 20/09/2026 |
| 163 | Hibt |
ETH/USDC | $2,572.86 | $33,628,290 | 13:57:09 20/09/2026 |
| 164 |  Coins.ph |
USDC/PHP | $1.00 | $33,072,170 | 14:00:09 20/09/2026 |
| 165 | Phemex |
ETH/USDC | $2,570.35 | $32,657,399 | 13:57:16 20/09/2026 |
| 166 | Binance |
SOL/USDC | $108.31 | $32,570,127 | 13:56:54 20/09/2026 |
| 167 |  Hotcoin |
BTC/USDC | $80,380.43 | $32,483,952 | 13:54:13 20/09/2026 |
| 168 | Hyperliquid |
kPEPE/USDC | $0.003999 | $32,144,783 | 13:57:26 20/09/2026 |
| 169 |  BiFinance |
USDC/USDT | $0.9999 | $31,984,789 | 13:57:08 20/09/2026 |
| 170 | Hyperliquid |
PONS/USDC | $0.5914 | $31,960,759 | 13:57:26 20/09/2026 |
| 171 |  Project-X |
WHYPE/USDC | $91.18 | $30,609,563 | 13:59:42 20/09/2026 |
| 172 | Coinbase International Exchange |
XRP/USDC | $1.38 | $30,565,588 | 14:03:16 20/09/2026 |
| 173 | idax exchange |
XRP/USDC | $1.38 | $30,358,763 | 14:00:10 20/09/2026 |
| 174 | Aivora Exchange |
SOL/USDC | $108.43 | $30,063,092 | 14:00:16 20/09/2026 |
| 175 | Hyperliquid |
XMR/USDC | $522.88 | $30,062,926 | 13:57:26 20/09/2026 |
| 176 | Variational |
ZEC/USDC | $1,448.94 | $29,784,246 | 14:03:17 20/09/2026 |
| 177 | Deribit |
ETH/USDC | $2,575.86 | $29,642,690 | 12:40:03 20/09/2026 |
| 178 | Koinbay |
XRP/USDC | $1.38 | $29,568,852 | 13:54:09 20/09/2026 |
| 179 | Binance |
SUI/USDC | $0.8211 | $29,298,077 | 13:54:16 20/09/2026 |
| 180 | ZKE |
BTC/USDC | $80,280.76 | $29,078,009 | 14:00:13 20/09/2026 |
| 181 | BlockFin |
ETH/USDC | $2,573.61 | $28,754,474 | 14:00:10 20/09/2026 |
| 182 |  Coinone |
USDC/KRW | $0.9863 | $28,487,385 | 13:57:23 20/09/2026 |
| 183 | Hyperliquid |
xyz:SKHX/USDC | $1,337.03 | $28,261,520 | 13:57:26 20/09/2026 |
| 184 | Lighter |
LIT/USDC | $4.70 | $28,182,936 | 14:00:15 20/09/2026 |
| 185 | Bybit |
BTC/USDC | $80,305.91 | $28,048,151 | 13:54:09 20/09/2026 |
| 186 | BloFin |
BTC/USDC | $80,241.61 | $28,031,496 | 13:57:08 20/09/2026 |
| 187 | Binance |
ARB/USDC | $0.2072 | $28,014,706 | 13:54:16 20/09/2026 |
| 188 | SuperEx |
BTC/USDC | $80,285.00 | $27,538,965 | 14:00:13 20/09/2026 |
| 189 | Cofinex |
BTC/USDC | $80,251.11 | $27,358,050 | 14:00:17 20/09/2026 |
| 190 | Binance |
FIL/USDC | $0.9496 | $27,185,550 | 13:54:16 20/09/2026 |
| 191 |  Meteora DLMM |
USDC/SOL | $1.00 | $26,998,158 | 13:57:52 20/09/2026 |
| 192 |  Gate |
USDC/USDT | $0.9999 | $26,931,318 | 13:59:24 20/09/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,573.96 | $26,839,583 | 13:54:13 20/09/2026 |
| 194 | Hyperliquid |
xyz:SNDK/USDC | $1,764.77 | $26,818,536 | 13:57:26 20/09/2026 |
| 195 |  CoinTR |
USDC/USDT | $0.9999 | $26,801,464 | 14:00:10 20/09/2026 |
| 196 | WEEX |
ETH/USDC | $2,572.95 | $26,642,429 | 13:57:10 20/09/2026 |
| 197 |  Websea |
USDC/USDT | $0.9999 | $26,459,300 | 13:57:10 20/09/2026 |
| 198 | Bybit |
ETH/USDC | $2,573.40 | $26,171,312 | 13:54:09 20/09/2026 |
| 199 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $26,046,668 | 13:59:54 20/09/2026 |
| 200 | Hyperliquid |
ARB/USDC | $0.2087 | $25,876,802 | 13:57:26 20/09/2026 |
| 201 | Bullish |
PENGU/USDC | $0.007699 | $25,728,909 | 14:00:10 20/09/2026 |
| 202 | Hyperliquid |
VVV/USDC | $27.29 | $25,707,854 | 13:57:26 20/09/2026 |
| 203 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 204 | BTCC |
XRP/USDC | $1.38 | $24,727,344 | 13:57:10 20/09/2026 |
| 205 | KCEX |
SOL/USDC | $108.31 | $24,169,870 | 13:57:15 20/09/2026 |
| 206 | Binance |
1000PEPE/USDC | $0.003995 | $24,036,731 | 13:54:16 20/09/2026 |
| 207 | Toobit |
SOL/USDC | $108.30 | $23,762,664 | 13:57:16 20/09/2026 |
| 208 | Aivora Exchange |
DOGE/USDC | $0.08500 | $23,620,789 | 14:00:16 20/09/2026 |
| 209 | BloFin |
XRP/USDC | $1.38 | $23,484,077 | 13:57:08 20/09/2026 |
| 210 | MEXC |
BTC/USDC | $80,215.63 | $22,517,709 | 13:57:16 20/09/2026 |
| 211 | Hyperliquid |
SUI/USDC | $0.8213 | $22,506,996 | 13:57:26 20/09/2026 |
| 212 | Binance |
USD1/USDC | $0.9997 | $22,500,999 | 13:56:54 20/09/2026 |
| 213 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 214 | Bitunix |
ETH/USDC | $2,571.36 | $22,424,202 | 13:54:17 20/09/2026 |
| 215 | LBank |
XRP/USDC | $1.38 | $22,349,741 | 13:57:12 20/09/2026 |
| 216 | Hyperliquid |
ONDO/USDC | $0.4078 | $22,347,594 | 13:57:26 20/09/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $22,245,159 | 13:58:58 20/09/2026 |
| 218 | OKX |
BTC/USDC | $80,207.99 | $21,467,980 | 13:56:24 20/09/2026 |
| 219 |  BYDFi |
ETH/USDC | $2,569.47 | $21,437,849 | 14:00:16 20/09/2026 |
| 220 | ZKE |
ETH/USDC | $2,573.43 | $21,021,097 | 14:00:13 20/09/2026 |
| 221 | Azbit |
SOL/USDC | $108.30 | $20,951,151 | 13:57:11 20/09/2026 |
| 222 | Bullish |
SOL/USDC | $108.46 | $20,823,218 | 14:00:10 20/09/2026 |
| 223 | BlockFin |
SOL/USDC | $108.43 | $20,668,087 | 14:00:10 20/09/2026 |
| 224 |  TxFlow |
BTC/USDC | $80,229.98 | $20,120,808 | 13:57:47 20/09/2026 |
| 225 | BYDFi |
BTC/USDC | $80,161.55 | $19,771,906 | 14:00:16 20/09/2026 |
| 226 |  Bitbase |
USDC/USDT | $0.9999 | $19,687,240 | 13:48:10 20/09/2026 |
| 227 | MEXC |
XRP/USDC | $1.38 | $19,619,258 | 13:57:16 20/09/2026 |
| 228 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,084,638 | 14:02:53 20/09/2026 |
| 229 |  Bitfinex |
UDC/USDT | $0.9999 | $19,016,842 | 13:59:23 20/09/2026 |
| 230 | BlockFin |
PEPE/USDC | $0.000003990 | $18,808,750 | 14:00:10 20/09/2026 |
| 231 |  Zoomex |
USDC/USDT | $0.9999 | $18,758,538 | 13:57:11 20/09/2026 |
| 232 |  Kraken |
USDC/USD | $0.9998 | $18,757,014 | 13:59:54 20/09/2026 |
| 233 | Hyperliquid |
xyz:CRCL/USDC | $89.58 | $18,703,241 | 13:57:26 20/09/2026 |
| 234 |  WOO X Pro |
BTC/USDC | $80,248.64 | $18,644,848 | 14:00:16 20/09/2026 |
| 235 | Lighter |
ANTHROPIC/USDC | $2,154.64 | $18,369,424 | 14:00:15 20/09/2026 |
| 236 | Binance |
SUI/USDC | $0.8204 | $18,360,058 | 13:56:42 20/09/2026 |
| 237 |  Aerodrome SlipStream |
WETH/USDC | $2,575.96 | $18,249,549 | 13:59:15 20/09/2026 |
| 238 | Azbit |
USDC/USDT | $0.9999 | $18,240,966 | 13:57:11 20/09/2026 |
| 239 | ZKE |
XRP/USDC | $1.38 | $18,215,281 | 14:00:13 20/09/2026 |
| 240 | Hyperliquid |
CASHCAT/USDC | $0.1671 | $17,757,365 | 13:57:26 20/09/2026 |
| 241 | SuperEx |
ETH/USDC | $2,574.93 | $17,608,422 | 14:00:13 20/09/2026 |
| 242 |  BitDelta |
XRP/USDC | $1.38 | $17,125,941 | 13:57:11 20/09/2026 |
| 243 | BitDelta |
LTC/USDC | $56.83 | $17,032,119 | 13:57:11 20/09/2026 |
| 244 | Deribit |
XRP/USDC | $1.38 | $16,886,921 | 12:40:03 20/09/2026 |
| 245 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 246 | Kraken |
XBT/USDC | $80,297.98 | $16,325,644 | 13:59:24 20/09/2026 |
| 247 | BTCC |
SOL/USDC | $108.30 | $16,281,555 | 13:57:10 20/09/2026 |
| 248 | BitDelta |
BNB/USDC | $751.41 | $16,276,979 | 13:57:11 20/09/2026 |
| 249 | Bitbase |
BTC/USDC | $80,395.14 | $16,209,475 | 13:48:10 20/09/2026 |
| 250 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $16,141,016 | 13:57:21 20/09/2026 |
| 251 | BloFin |
ETH/USDC | $2,572.67 | $15,752,801 | 13:57:08 20/09/2026 |
| 252 | DigiFinex |
BTC/USDC | $80,327.80 | $15,681,619 | 13:54:09 20/09/2026 |
| 253 | EdgeX |
HYPE/USDC | $91.23 | $15,602,809 | 14:03:16 20/09/2026 |
| 254 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.75 | $15,595,553 | 13:59:50 20/09/2026 |
| 255 |  CoinChief |
USDC/USDT | $0.9999 | $15,420,664 | 13:57:09 20/09/2026 |
| 256 |  KlicklX |
USDC/USDT | $0.9998 | $15,397,481 | 14:00:13 20/09/2026 |
| 257 | Bullish |
EUR/USDC | $1.15 | $15,330,217 | 14:00:10 20/09/2026 |
| 258 | Lighter |
ENA/USDC | $0.1944 | $15,297,464 | 14:00:15 20/09/2026 |
| 259 | Lighter |
WTI/USDC | $96.79 | $15,289,061 | 14:00:15 20/09/2026 |
| 260 | Hyperliquid |
FARTCOIN/USDC | $0.1613 | $15,235,199 | 13:57:26 20/09/2026 |
| 261 | KCEX |
XRP/USDC | $1.38 | $15,216,525 | 13:57:15 20/09/2026 |
| 262 | Coinbase Exchange |
USDC/EUR | $0.9983 | $15,059,459 | 13:57:00 20/09/2026 |
| 263 | Meteora DLMM |
USDC/SOL | $0.9999 | $15,045,354 | 13:58:55 20/09/2026 |
| 264 | Toobit |
XRP/USDC | $1.38 | $14,955,046 | 13:57:16 20/09/2026 |
| 265 | BingX |
ETH/USDC | $2,571.94 | $14,908,659 | 13:57:18 20/09/2026 |
| 266 | CoinW |
USDC/USDT | $0.9998 | $14,848,969 | 13:54:08 20/09/2026 |
| 267 | Hyperliquid |
xyz:JPY/USDC | $156.15 | $14,826,472 | 13:57:26 20/09/2026 |
| 268 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 269 | Binance |
ENA/USDC | $0.1948 | $14,529,833 | 13:56:42 20/09/2026 |
| 270 | Hyperliquid |
WLD/USDC | $0.4247 | $14,487,384 | 13:57:26 20/09/2026 |
| 271 | Hyperliquid |
INJ/USDC | $7.63 | $14,357,119 | 13:57:26 20/09/2026 |
| 272 | BitDelta |
DOGE/USDC | $0.08493 | $14,245,996 | 13:57:11 20/09/2026 |
| 273 | Hyperliquid |
XPL/USDC | $0.09003 | $14,109,206 | 13:57:26 20/09/2026 |
| 274 | Bullish |
STX/USDC | $0.3198 | $14,088,439 | 14:00:10 20/09/2026 |
| 275 | Tapbit |
XRP/USDC | $1.38 | $14,063,290 | 13:57:08 20/09/2026 |
| 276 | Binance |
EUR/USDC | $1.15 | $13,909,291 | 13:56:42 20/09/2026 |
| 277 | Hyperliquid |
DOGE/USDC | $0.08496 | $13,904,239 | 13:57:26 20/09/2026 |
| 278 | Binance |
ADA/USDC | $0.2200 | $13,876,567 | 13:54:16 20/09/2026 |
| 279 |  P2B |
BNB/USDC | $751.70 | $13,858,231 | 13:57:08 20/09/2026 |
| 280 | Kraken |
USDC/EUR | $0.9983 | $13,684,004 | 13:59:54 20/09/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $108.29 | $13,641,723 | 13:57:16 20/09/2026 |
| 282 | Binance |
UNI/USDC | $8.67 | $13,597,437 | 13:56:42 20/09/2026 |
| 283 | Binance |
NEAR/USDC | $3.44 | $13,522,901 | 13:56:54 20/09/2026 |
| 284 | Binance |
BNB/USDC | $751.44 | $13,463,622 | 13:56:42 20/09/2026 |
| 285 |  Bit2Me |
USDC/EUR | $0.9982 | $13,407,914 | 14:00:08 20/09/2026 |
| 286 | Uniswap v3 (Base) |
WETH/USDC | $2,578.90 | $13,205,862 | 14:00:01 20/09/2026 |
| 287 | Hyperliquid |
xyz:MSTR/USDC | $153.33 | $12,937,965 | 13:57:26 20/09/2026 |
| 288 | Hotcoin |
USDC/USDT | $0.9999 | $12,899,799 | 13:54:13 20/09/2026 |
| 289 | BingX |
BNB/USDC | $751.32 | $12,878,166 | 13:57:18 20/09/2026 |
| 290 | Variational |
ENA/USDC | $0.1948 | $12,765,860 | 14:03:17 20/09/2026 |
| 291 | Deribit |
AVAX/USDC | $9.62 | $12,709,517 | 12:40:03 20/09/2026 |
| 292 | Toobit |
SOL/USDC | $108.33 | $12,623,721 | 13:57:10 20/09/2026 |
| 293 | KCEX |
BTC/USDC | $80,237.14 | $12,563,066 | 13:57:09 20/09/2026 |
| 294 |  MGBX |
BTC/USDC | $80,237.09 | $12,553,496 | 13:57:13 20/09/2026 |
| 295 | Bullish |
BONK1M/USDC | $2.99 | $12,539,349 | 14:00:10 20/09/2026 |
| 296 |  BitKan |
USDC/USDT | $0.9999 | $12,482,250 | 14:00:10 20/09/2026 |
| 297 | BitDelta |
USDC/USDT | $0.9999 | $12,473,421 | 13:57:11 20/09/2026 |
| 298 | Binance |
AVAX/USDC | $9.73 | $12,369,667 | 13:56:54 20/09/2026 |
| 299 | Hyperliquid |
xyz:MU/USDC | $1,004.77 | $12,235,261 | 13:57:26 20/09/2026 |
| 300 | Binance |
LTC/USDC | $56.78 | $12,059,128 | 13:54:16 20/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 20/09/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,119,412,058 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.