USDC USDC
Xếp hạng #5
23:38:00 12/06/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001564 BTC
26,088 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,579.17 | $4,483,873,749 | 23:00:16 12/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,764.80 | $3,382,957,460 | 22:54:16 12/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,659.15 | $3,203,602,382 | 23:00:16 12/06/2026 |
| 4 | Binance |
ETH/USDC | $1,667.10 | $2,423,995,252 | 22:54:16 12/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,154,332,205 | 22:56:54 12/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $2,069,919,056 | 23:00:11 12/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,066,616,451 | 23:00:07 12/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $63,855.29 | $994,920,590 | 22:39:07 12/06/2026 |
| 9 |  Lighter |
BTC/USDC | $63,677.96 | $855,623,846 | 22:57:15 12/06/2026 |
| 10 |  Hyperliquid |
xyz:CL/USD | $82.68 | $842,691,221 | 22:54:27 12/06/2026 |
| 11 | Hyperliquid |
xyz:SP500/USD | $7,422.02 | $831,041,379 | 22:54:27 12/06/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USD | $29,550.49 | $715,567,828 | 22:54:27 12/06/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $67.19 | $666,014,951 | 23:00:16 12/06/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $609,550,236 | 22:57:11 12/06/2026 |
| 15 |  Bullish |
BTC/USDC | $63,582.00 | $563,190,603 | 23:00:07 12/06/2026 |
| 16 |  CoinW |
BTC/USDC | $63,642.59 | $510,019,786 | 22:57:18 12/06/2026 |
| 17 | Binance |
BTC/USDC | $63,673.72 | $477,223,282 | 22:56:54 12/06/2026 |
| 18 |  Toobit |
BTC/USDC | $63,632.19 | $470,669,940 | 22:57:16 12/06/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9999 | $460,917,880 | 22:48:10 12/06/2026 |
| 20 | CoinW |
ETH/USDC | $1,661.25 | $452,372,740 | 22:57:18 12/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $63,538.57 | $373,437,088 | 23:00:15 12/06/2026 |
| 22 |  Azbit |
BTC/USDC | $63,683.31 | $367,446,428 | 22:57:07 12/06/2026 |
| 23 | Lighter |
ETH/USDC | $1,661.77 | $318,461,052 | 22:57:15 12/06/2026 |
| 24 |  Bybit |
USDC/USDT | $0.9996 | $318,092,755 | 22:54:09 12/06/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,658.08 | $297,995,202 | 23:00:15 12/06/2026 |
| 26 | Toobit |
ETH/USDC | $1,660.87 | $295,841,297 | 22:57:16 12/06/2026 |
| 27 | Bitbase |
ETH/USDC | $1,671.23 | $283,140,572 | 22:39:07 12/06/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9997 | $252,856,270 | 22:48:12 12/06/2026 |
| 29 | Binance |
SOL/USDC | $67.52 | $245,757,452 | 22:54:16 12/06/2026 |
| 30 |  BTCC |
BTC/USDC | $63,697.64 | $238,645,029 | 22:57:08 12/06/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USD | $67.58 | $220,717,177 | 22:54:27 12/06/2026 |
| 32 |  SuperEx |
USDC/USDT | $0.9999 | $220,535,288 | 23:00:09 12/06/2026 |
| 33 | Hibt |
BTC/USDC | $63,726.88 | $217,021,530 | 22:48:12 12/06/2026 |
| 34 |  KCEX |
BTC/USDC | $63,643.47 | $216,797,777 | 22:57:15 12/06/2026 |
| 35 |  ASTX |
USDC/USDT | $0.9997 | $215,834,427 | 23:00:11 12/06/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $214,262,249 | 23:00:07 12/06/2026 |
| 37 | Binance |
ETH/USDC | $1,661.78 | $200,807,449 | 22:56:42 12/06/2026 |
| 38 |  YEX |
BTC/USDC | $63,557.07 | $197,487,428 | 23:00:16 12/06/2026 |
| 39 |  CrypFine |
USDC/USDT | $0.9998 | $197,243,671 | 22:57:11 12/06/2026 |
| 40 | Hyperliquid |
xyz:MU/USD | $992.49 | $194,592,326 | 22:54:27 12/06/2026 |
| 41 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $184,585,635 | 22:59:47 12/06/2026 |
| 42 | Hyperliquid |
xyz:SNDK/USD | $1,972.87 | $176,457,724 | 22:54:27 12/06/2026 |
| 43 |  Bitunix |
BTC/USDC | $63,606.10 | $168,240,645 | 22:57:16 12/06/2026 |
| 44 | Bitbase |
USDC/USDT | $0.9999 | $168,162,652 | 22:39:07 12/06/2026 |
| 45 |  Bitbaby |
BTC/USDC | $63,508.68 | $165,668,590 | 23:00:16 12/06/2026 |
| 46 |  LATOKEN |
USDC/USDT | $0.9998 | $152,493,176 | 22:57:07 12/06/2026 |
| 47 | KCEX |
ETH/USDC | $1,661.32 | $146,980,938 | 22:57:15 12/06/2026 |
| 48 | YEX |
ETH/USDC | $1,658.46 | $145,220,510 | 23:00:16 12/06/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $63,641.28 | $142,773,763 | 22:57:16 12/06/2026 |
| 50 | Bullish |
USD/USDC | $1.00 | $139,399,095 | 23:00:07 12/06/2026 |
| 51 |  LBank |
BTC/USDC | $63,661.61 | $138,085,707 | 22:57:12 12/06/2026 |
| 52 | Tapbit |
BTC/USDC | $63,677.22 | $132,597,247 | 22:57:11 12/06/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $63,691.16 | $131,553,293 | 22:57:07 12/06/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9998 | $129,488,206 | 23:00:17 12/06/2026 |
| 55 |  Project-X |
WHYPE/USDC | $59.76 | $127,048,994 | 22:59:51 12/06/2026 |
| 56 | Toobit |
BTC/USDC | $63,663.69 | $125,653,563 | 22:57:12 12/06/2026 |
| 57 | Hyperliquid |
xyz:SKHX/USD | $1,457.93 | $124,116,209 | 22:54:27 12/06/2026 |
| 58 | Bitbaby |
ETH/USDC | $1,657.86 | $118,874,708 | 23:00:16 12/06/2026 |
| 59 | Binance |
USD1/USDC | $1.00 | $118,044,848 | 22:56:54 12/06/2026 |
| 60 | Hyperliquid |
HYPE/USDC | $60.11 | $117,366,615 | 22:54:07 12/06/2026 |
| 61 |  Kraken |
USDC/USD | $0.9998 | $115,741,387 | 22:59:54 12/06/2026 |
| 62 |  SunX |
USDC/USDT | $0.9999 | $110,659,128 | 08:33:08 12/06/2026 |
| 63 | Bullish |
ETH/USDC | $1,659.93 | $109,545,065 | 23:00:07 12/06/2026 |
| 64 | Kraken |
USDC/EUR | $1.0000 | $107,507,948 | 22:59:54 12/06/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $105,795,941 | 22:57:08 12/06/2026 |
| 66 |  IMBX |
USDC/USDT | $0.9999 | $102,745,377 | 23:00:08 12/06/2026 |
| 67 | BTCC |
ETH/USDC | $1,663.50 | $100,456,984 | 22:57:08 12/06/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9997 | $99,563,821 | 23:00:10 12/06/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9997 | $98,458,977 | 22:57:12 12/06/2026 |
| 70 |  P2B |
BTC/USDC | $63,652.64 | $97,842,884 | 22:57:07 12/06/2026 |
| 71 |  Orca |
USDC/SOL | $0.9997 | $95,907,680 | 22:59:54 12/06/2026 |
| 72 |  Zoomex |
USDC/USDT | $0.9997 | $95,361,191 | 22:57:11 12/06/2026 |
| 73 |  Aerodrome SlipStream |
WETH/USDC | $1,669.75 | $94,142,029 | 22:56:53 12/06/2026 |
| 74 | Hyperliquid |
xyz:GOLD/USD | $4,216.60 | $92,841,862 | 22:54:27 12/06/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9996 | $90,381,635 | 22:57:11 12/06/2026 |
| 76 | Binance |
XRP/USDC | $1.13 | $89,358,921 | 22:54:16 12/06/2026 |
| 77 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $86,511,199 | 22:56:53 12/06/2026 |
| 78 |  Uniswap v3 (Base) |
WETH/USDC | $1,667.60 | $83,028,248 | 22:59:51 12/06/2026 |
| 79 | Bullish |
USDT/USDC | $0.9995 | $82,900,657 | 23:00:07 12/06/2026 |
| 80 |  Phemex |
BTC/USDC | $63,637.89 | $80,885,134 | 22:57:17 12/06/2026 |
| 81 |  Koinbay |
USDC/USDT | $0.9996 | $79,690,094 | 22:54:12 12/06/2026 |
| 82 |  MEXC |
USDC/USDT | $0.9998 | $79,290,946 | 22:57:08 12/06/2026 |
| 83 | Hyperliquid |
xyz:INTC/USD | $122.33 | $79,111,373 | 22:54:27 12/06/2026 |
| 84 |  Blockfinex |
USDC/USDT | $0.9998 | $79,106,690 | 23:00:12 12/06/2026 |
| 85 |  WHXEX |
USDC/USDT | $0.9998 | $79,102,101 | 23:00:08 12/06/2026 |
| 86 |  idax exchange |
USDC/USDT | $0.9998 | $79,102,101 | 23:00:09 12/06/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9998 | $78,553,741 | 22:57:11 12/06/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9998 | $76,075,168 | 23:00:07 12/06/2026 |
| 89 | Phemex |
USDC/USDT | $1.00 | $75,690,633 | 22:57:09 12/06/2026 |
| 90 |  Ourbit |
USDC/USDT | $0.9997 | $75,170,500 | 22:45:07 12/06/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9998 | $74,628,312 | 22:57:12 12/06/2026 |
| 92 |  OKX |
USDC/USDT | $0.9997 | $74,624,843 | 22:56:54 12/06/2026 |
| 93 | Koinbay |
BTC/USDC | $63,798.94 | $74,561,511 | 22:54:12 12/06/2026 |
| 94 | WHXEX |
BTC/USDC | $63,558.20 | $74,003,638 | 23:00:08 12/06/2026 |
| 95 | idax exchange |
BTC/USDC | $63,560.89 | $74,001,232 | 23:00:09 12/06/2026 |
| 96 |  BingX |
ETH/USDC | $1,661.32 | $73,468,616 | 22:57:18 12/06/2026 |
| 97 |  BitradeX |
USDC/USDT | $1.00 | $72,881,692 | 22:48:08 12/06/2026 |
| 98 |  WEEX |
USDC/USDT | $0.9997 | $71,063,108 | 22:57:12 12/06/2026 |
| 99 | MEXC |
BTC/USDC | $63,773.60 | $70,009,906 | 22:54:16 12/06/2026 |
| 100 | Lighter |
HYPE/USDC | $59.89 | $66,079,701 | 22:57:15 12/06/2026 |
| 101 |  VOOX Exchange |
USDC/USDT | $0.9998 | $65,626,120 | 22:57:12 12/06/2026 |
| 102 |  Echobit |
BTC/USDC | $63,697.39 | $65,597,346 | 22:57:07 12/06/2026 |
| 103 | Bitbase |
DOGE/USDC | $0.08857 | $65,305,840 | 22:39:07 12/06/2026 |
| 104 | LBank |
ETH/USDC | $1,661.79 | $64,503,254 | 22:57:12 12/06/2026 |
| 105 | Hyperliquid |
xyz:NVDA/USD | $205.36 | $64,297,784 | 22:54:27 12/06/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9999 | $63,868,678 | 23:00:10 12/06/2026 |
| 107 | Lighter |
XAU/USDC | $4,215.74 | $61,615,172 | 22:57:15 12/06/2026 |
| 108 | BingX |
USDC/USDT | $0.9997 | $61,360,379 | 22:57:12 12/06/2026 |
| 109 | Binance |
SOL/USDC | $67.33 | $61,288,753 | 22:56:54 12/06/2026 |
| 110 | Biconomy.com |
ETH/USDC | $1,663.27 | $60,998,585 | 22:57:07 12/06/2026 |
| 111 | Binance |
ZEC/USDC | $419.64 | $60,603,412 | 22:54:16 12/06/2026 |
| 112 |  Coinlocally |
USDC/USDT | $0.9998 | $59,470,458 | 23:00:07 12/06/2026 |
| 113 | Tapbit |
ETH/USDC | $1,662.72 | $58,910,671 | 22:57:11 12/06/2026 |
| 114 | YEX |
USDC/USDT | $0.9998 | $58,308,333 | 23:00:08 12/06/2026 |
| 115 | Binance |
DOGE/USDC | $0.08825 | $57,816,235 | 22:54:16 12/06/2026 |
| 116 |  Cofinex |
BTC/USDC | $63,642.59 | $56,488,193 | 22:57:15 12/06/2026 |
| 117 | Hyperliquid |
xyz:TSLA/USD | $391.20 | $52,551,762 | 22:54:27 12/06/2026 |
| 118 | Bit2Me |
BTC/USDC | $63,682.69 | $52,517,386 | 22:57:08 12/06/2026 |
| 119 | Bullish |
EUR/USDC | $1.16 | $51,155,268 | 23:00:07 12/06/2026 |
| 120 | Bitbase |
SOL/USDC | $67.83 | $50,582,232 | 22:39:07 12/06/2026 |
| 121 | Lighter |
SOL/USDC | $67.30 | $49,603,558 | 22:57:15 12/06/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,668.33 | $49,216,057 | 22:59:57 12/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $49,092,182 | 22:59:47 12/06/2026 |
| 124 | SuperEx |
BTC/USDC | $63,554.35 | $48,709,082 | 23:00:09 12/06/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9998 | $47,465,719 | 23:00:12 12/06/2026 |
| 126 | P2B |
ETH/USDC | $1,661.86 | $47,149,172 | 22:57:07 12/06/2026 |
| 127 | Toobit |
ETH/USDC | $1,661.84 | $46,786,170 | 22:57:12 12/06/2026 |
| 128 |  Venus |
USDC/vUSDC | $0.9999 | $46,740,298 | 22:57:10 12/06/2026 |
| 129 | Hyperliquid |
XRP/USD | $1.13 | $46,598,826 | 22:54:27 12/06/2026 |
| 130 |  BlockFin |
USDC/USDT | $0.9998 | $44,954,216 | 23:00:07 12/06/2026 |
| 131 | ZKE |
BTC/USDC | $63,563.17 | $44,422,202 | 23:00:12 12/06/2026 |
| 132 | LBank |
USDC/USDT | $0.9997 | $42,783,869 | 22:57:12 12/06/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $67.16 | $42,573,611 | 23:00:15 12/06/2026 |
| 134 | Phemex |
ETH/USDC | $1,660.93 | $41,601,627 | 22:57:17 12/06/2026 |
| 135 | Binance |
BNB/USDC | $608.48 | $40,348,999 | 22:54:16 12/06/2026 |
| 136 |  UZX |
USDC/USDT | $0.9998 | $39,988,010 | 20:03:11 12/06/2026 |
| 137 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 138 | Hibt |
ETH/USDC | $1,665.86 | $39,830,242 | 22:48:12 12/06/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,657.60 | $39,721,068 | 22:59:45 12/06/2026 |
| 140 |  Bitrue |
BTC/USDC | $63,681.75 | $38,452,627 | 22:57:08 12/06/2026 |
| 141 | Koinbay |
ETH/USDC | $1,667.99 | $37,840,050 | 22:54:12 12/06/2026 |
| 142 |  IndoEx |
ETH/USDC | $1,663.21 | $37,798,585 | 22:57:07 12/06/2026 |
| 143 | WHXEX |
ETH/USDC | $1,658.97 | $37,752,971 | 23:00:08 12/06/2026 |
| 144 | idax exchange |
ETH/USDC | $1,658.97 | $37,752,667 | 23:00:09 12/06/2026 |
| 145 | CoinW |
USDC/USDT | $0.9999 | $36,506,307 | 22:57:08 12/06/2026 |
| 146 |  BitMart |
USDC/USDT | $0.9997 | $35,994,675 | 22:57:12 12/06/2026 |
| 147 | Binance |
USDC/USD | $0.9997 | $35,630,448 | 22:56:54 12/06/2026 |
| 148 |  Bitget |
USDC/USDT | $0.9997 | $34,995,757 | 22:54:12 12/06/2026 |
| 149 |  CoinTR |
USDC/USDT | $0.9999 | $33,864,783 | 23:00:10 12/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $33,816,569 | 22:59:47 12/06/2026 |
| 151 | Aivora Exchange |
XRP/USDC | $1.13 | $33,625,539 | 23:00:15 12/06/2026 |
| 152 |  BYDFi |
BTC/USDC | $63,846.02 | $33,566,927 | 23:00:16 12/06/2026 |
| 153 | Toobit |
SOL/USDC | $67.27 | $33,122,175 | 22:57:16 12/06/2026 |
| 154 | KCEX |
SOL/USDC | $67.26 | $33,034,030 | 22:57:15 12/06/2026 |
| 155 | Hyperliquid |
UBTC/USDC | $63,795.89 | $32,869,877 | 22:54:07 12/06/2026 |
| 156 | Echobit |
ETH/USDC | $1,663.41 | $32,678,373 | 22:57:07 12/06/2026 |
| 157 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,666.43 | $32,537,349 | 23:02:53 12/06/2026 |
| 158 |  Hotcoin |
BTC/USDC | $63,673.40 | $32,491,005 | 22:59:58 12/06/2026 |
| 159 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.01 | $32,065,755 | 23:02:53 12/06/2026 |
| 160 |  BVOX |
USDC/USDT | $0.9997 | $31,883,995 | 22:57:10 12/06/2026 |
| 161 | Bybit |
BTC/USDC | $63,800.79 | $31,060,456 | 22:54:09 12/06/2026 |
| 162 | YEX |
SOL/USDC | $67.15 | $30,787,586 | 23:00:16 12/06/2026 |
| 163 | BTCC |
SOL/USDC | $67.36 | $30,645,220 | 22:57:08 12/06/2026 |
| 164 |  Coinbase Exchange |
USDC/EUR | $1.00 | $30,417,465 | 22:56:29 12/06/2026 |
| 165 | Lighter |
WTI/USDC | $82.81 | $30,173,466 | 22:57:15 12/06/2026 |
| 166 |  Niza.io |
USDC/USD | $0.9999 | $28,928,390 | 23:00:10 12/06/2026 |
| 167 | Hyperliquid |
xyz:COPPER/USD | $6.48 | $28,815,065 | 22:54:27 12/06/2026 |
| 168 | Bitunix |
ETH/USDC | $1,660.33 | $28,401,394 | 22:57:16 12/06/2026 |
| 169 | Hyperliquid |
xyz:SMSN/USD | $215.77 | $28,264,805 | 22:54:27 12/06/2026 |
| 170 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,359,880 | 22:59:53 12/06/2026 |
| 171 | Hotcoin |
ETH/USDC | $1,662.78 | $27,154,713 | 22:59:58 12/06/2026 |
| 172 | Binance |
XRP/USDC | $1.13 | $26,969,823 | 22:56:42 12/06/2026 |
| 173 |  WOO X Pro |
USDC/USDT | $0.9998 | $26,962,250 | 23:00:08 12/06/2026 |
| 174 | Niza.io |
USDC/EUR | $0.9999 | $26,883,634 | 23:00:10 12/06/2026 |
| 175 | Cofinex |
ETH/USDC | $1,660.10 | $26,249,485 | 22:57:15 12/06/2026 |
| 176 |  MemeMax |
BTC/USDC | $63,490.87 | $26,203,121 | 23:03:16 12/06/2026 |
| 177 |  BloFin |
USDC/USDT | $1.00 | $26,200,440 | 22:48:10 12/06/2026 |
| 178 |  Orderly |
BTC/USDC | $63,573.77 | $26,152,655 | 23:00:17 12/06/2026 |
| 179 | DigiFinex |
BTC/USDC | $63,659.99 | $26,139,549 | 22:57:11 12/06/2026 |
| 180 | MEXC |
ETH/USDC | $1,667.51 | $26,056,673 | 22:54:16 12/06/2026 |
| 181 | Binance |
TRUMP/USDC | $2.07 | $25,763,043 | 22:54:16 12/06/2026 |
| 182 |  KuCoin |
USDC/USDT | $0.9999 | $25,512,517 | 22:56:53 12/06/2026 |
| 183 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $24,844,269 | 22:59:23 12/06/2026 |
| 184 | YEX |
BTC/USDC | $63,562.00 | $24,500,242 | 23:00:08 12/06/2026 |
| 185 | KuCoin |
BTC/USDC | $63,679.50 | $24,495,560 | 22:56:23 12/06/2026 |
| 186 | Aivora Exchange |
DOGE/USDC | $0.08734 | $24,485,716 | 23:00:15 12/06/2026 |
| 187 |  CEX.IO |
USDC/EUR | $0.9996 | $24,480,008 | 22:54:07 12/06/2026 |
| 188 | Binance |
WLD/USDC | $0.4678 | $24,232,526 | 22:54:16 12/06/2026 |
| 189 | BlockFin |
SOL/USDC | $67.24 | $24,229,528 | 23:00:07 12/06/2026 |
| 190 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $24,178,437 | 22:59:54 12/06/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $24,026,996 | 22:59:49 12/06/2026 |
| 192 | XT.COM |
BTC/USDC | $63,671.28 | $23,781,782 | 22:57:12 12/06/2026 |
| 193 | Bitbase |
ENA/USDC | $0.07949 | $23,437,393 | 22:39:07 12/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $23,299,331 | 22:59:47 12/06/2026 |
| 195 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $23,249,225 | 22:59:55 12/06/2026 |
| 196 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 197 | Azbit |
ETH/USDC | $1,663.35 | $22,994,840 | 22:57:07 12/06/2026 |
| 198 | BYDFi |
ETH/USDC | $1,669.68 | $22,941,412 | 23:00:16 12/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3461 | $22,874,465 | 22:56:56 12/06/2026 |
| 200 | LBank |
SOL/USDC | $67.30 | $22,859,574 | 22:57:12 12/06/2026 |
| 201 | ZKE |
ETH/USDC | $1,659.15 | $22,656,080 | 23:00:12 12/06/2026 |
| 202 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $22,539,741 | 22:59:49 12/06/2026 |
| 203 | Binance |
NEAR/USDC | $2.05 | $22,366,037 | 22:54:16 12/06/2026 |
| 204 | Bullish |
PYUSD/USDC | $1.00 | $22,220,486 | 23:00:07 12/06/2026 |
| 205 | Bit2Me |
ETH/USDC | $1,662.13 | $22,116,519 | 22:57:08 12/06/2026 |
| 206 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1402 | $22,016,710 | 22:56:55 12/06/2026 |
| 207 | Hyperliquid |
xyz:AMD/USD | $510.38 | $21,961,918 | 22:54:27 12/06/2026 |
| 208 | Bullish |
SOL/USDC | $67.21 | $21,859,182 | 23:00:07 12/06/2026 |
| 209 | SuperEx |
ETH/USDC | $1,659.52 | $21,650,546 | 23:00:09 12/06/2026 |
| 210 | KuCoin |
ETH/USDC | $1,663.09 | $21,581,722 | 22:56:23 12/06/2026 |
| 211 | KCEX |
BTC/USDC | $63,721.77 | $21,570,092 | 22:57:08 12/06/2026 |
| 212 | Bitget |
BTC/USDC | $63,790.69 | $21,414,352 | 22:54:12 12/06/2026 |
| 213 | Coinbase International Exchange |
XRP/USDC | $1.13 | $21,226,594 | 23:00:16 12/06/2026 |
| 214 |  Nivex |
USDC/USDT | $0.9998 | $21,199,895 | 23:00:08 12/06/2026 |
| 215 | Hyperliquid |
xyz:GOOGL/USD | $362.60 | $20,991,582 | 22:54:27 12/06/2026 |
| 216 |  Gate |
USDC/USDT | $0.9997 | $20,437,467 | 22:56:54 12/06/2026 |
| 217 |  Deribit |
BTC/USDC | $64,328.09 | $20,383,574 | 22:15:53 12/06/2026 |
| 218 |  Coins.ph |
USDC/PHP | $1.00 | $20,324,038 | 23:00:10 12/06/2026 |
| 219 | Bullish |
USDCV/USDC | $0.9997 | $20,170,060 | 23:00:07 12/06/2026 |
| 220 | Uniswap v3 (Base) |
WETH/USDC | $1,667.55 | $19,905,779 | 22:59:57 12/06/2026 |
| 221 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 222 | KuCoin |
USDT/USDC | $0.9994 | $19,516,517 | 22:56:23 12/06/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $19,506,568 | 22:59:44 12/06/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $19,499,372 | 22:59:54 12/06/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,362,075 | 22:56:57 12/06/2026 |
| 226 | Bitbase |
PEPE/USDC | $0.000002820 | $19,207,409 | 22:39:07 12/06/2026 |
| 227 |  CEEX exchange |
USDC/USDT | $0.9997 | $19,163,157 | 23:00:11 12/06/2026 |
| 228 |  KlicklX |
USDC/USDT | $0.9995 | $18,325,552 | 23:00:09 12/06/2026 |
| 229 | EasiCoin |
BTC/USDC | $63,558.51 | $18,220,715 | 23:00:10 12/06/2026 |
| 230 | Hyperliquid |
xyz:MSTR/USD | $125.04 | $18,129,461 | 22:54:27 12/06/2026 |
| 231 | Bitbase |
TRUMP/USDC | $2.07 | $17,972,572 | 22:39:07 12/06/2026 |
| 232 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.01 | $17,958,473 | 22:59:55 12/06/2026 |
| 233 | MEXC |
XRP/USDC | $1.13 | $17,912,046 | 22:57:15 12/06/2026 |
| 234 |  BitKan |
USDC/USDT | $0.9998 | $17,886,395 | 23:00:12 12/06/2026 |
| 235 | Hyperliquid |
xyz:MSFT/USD | $387.65 | $17,870,923 | 22:54:27 12/06/2026 |
| 236 | MEXC |
BTC/USDC | $63,797.68 | $17,613,286 | 22:54:09 12/06/2026 |
| 237 | Binance |
ADA/USDC | $0.1715 | $17,519,506 | 22:54:16 12/06/2026 |
| 238 | Binance |
EUR/USDC | $1.16 | $17,170,652 | 22:56:54 12/06/2026 |
| 239 | Kraken |
USDC/USDT | $0.9998 | $16,917,528 | 22:59:24 12/06/2026 |
| 240 | Binance |
U/USDC | $1.00 | $16,775,941 | 22:56:42 12/06/2026 |
| 241 | Koinbay |
XRP/USDC | $1.13 | $16,729,937 | 22:54:12 12/06/2026 |
| 242 | idax exchange |
XRP/USDC | $1.13 | $16,701,564 | 23:00:09 12/06/2026 |
| 243 | WHXEX |
XRP/USDC | $1.13 | $16,701,560 | 23:00:08 12/06/2026 |
| 244 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $16,661,589 | 22:58:23 12/06/2026 |
| 245 | WEEX |
ETH/USDC | $1,661.81 | $16,572,537 | 22:57:12 12/06/2026 |
| 246 | Bitget |
DOGE/USDC | $0.08830 | $16,559,321 | 22:54:12 12/06/2026 |
| 247 |  CoinChief |
USDC/USDT | $0.9998 | $16,373,824 | 22:57:08 12/06/2026 |
| 248 | Hotcoin |
USDC/USDT | $0.9997 | $16,086,999 | 22:59:58 12/06/2026 |
| 249 | YEX |
XAUT/USDC | $4,196.51 | $16,004,534 | 23:00:08 12/06/2026 |
| 250 |  WhiteBIT |
USDC/USDT | $0.9998 | $15,995,311 | 22:57:07 12/06/2026 |
| 251 |  Gemini |
BTC/USDC | $63,504.72 | $15,788,084 | 22:59:54 12/06/2026 |
| 252 | Azbit |
USDC/USDT | $0.9998 | $15,673,182 | 22:57:07 12/06/2026 |
| 253 | Backpack Exchange |
ETH/USDC | $1,661.35 | $15,640,205 | 22:57:16 12/06/2026 |
| 254 | WOO X Pro |
BTC/USDC | $63,550.37 | $15,493,507 | 23:00:16 12/06/2026 |
| 255 | Bitbase |
WLFI/USDC | $0.05969 | $15,448,680 | 22:39:07 12/06/2026 |
| 256 | Coinbase International Exchange |
DOGE/USDC | $0.08734 | $15,413,774 | 23:00:16 12/06/2026 |
| 257 | Binance |
ENA/USDC | $0.07831 | $15,380,982 | 22:54:16 12/06/2026 |
| 258 |  Figure Markets |
YLDS/USDC | $0.9998 | $15,284,852 | 23:00:13 12/06/2026 |
| 259 | Toobit |
USDC/USDT | $0.9997 | $15,214,020 | 22:57:12 12/06/2026 |
| 260 | Bitbase |
XRP/USDC | $1.14 | $15,099,796 | 22:39:07 12/06/2026 |
| 261 | Hyperliquid |
xyz:CRWV/USD | $102.58 | $15,074,364 | 22:54:27 12/06/2026 |
| 262 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $14,934,869 | 22:56:53 12/06/2026 |
| 263 | Toobit |
SOL/USDC | $67.31 | $14,765,336 | 22:57:12 12/06/2026 |
| 264 | BloFin |
SOL/USDC | $67.51 | $14,322,256 | 22:48:10 12/06/2026 |
| 265 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9993 | $14,319,651 | 22:56:56 12/06/2026 |
| 266 | Bitbaby |
BTC/USDC | $63,561.36 | $14,017,761 | 23:00:10 12/06/2026 |
| 267 |  BITmarkets |
BTC/USDC | $63,544.56 | $13,955,163 | 23:00:08 12/06/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $63,549.29 | $13,953,376 | 23:00:08 12/06/2026 |
| 269 | WhiteBIT |
WBT/USDC | $52.01 | $13,711,768 | 22:57:07 12/06/2026 |
| 270 |  Bitcastle |
BTC/USDC | $63,566.95 | $13,668,073 | 23:00:09 12/06/2026 |
| 271 | BTCC |
XRP/USDC | $1.13 | $13,488,728 | 22:57:08 12/06/2026 |
| 272 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $13,488,676 | 22:58:59 12/06/2026 |
| 273 |  Hyperion |
USDT/USDC | $0.9993 | $13,270,091 | 22:59:56 12/06/2026 |
| 274 | P2B |
SOL/USDC | $67.31 | $13,152,086 | 22:57:07 12/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $12,789,809 | 22:58:23 12/06/2026 |
| 276 |  PointPay |
USDC/USDT | $0.9999 | $12,688,013 | 22:57:07 12/06/2026 |
| 277 | Backpack Exchange |
HYPE/USDC | $59.89 | $12,661,823 | 22:57:16 12/06/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1718 | $12,526,719 | 22:39:07 12/06/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,661.75 | $12,487,431 | 22:57:11 12/06/2026 |
| 280 | Orca |
CBBTC/USDC | $63,524.45 | $12,471,730 | 22:59:48 12/06/2026 |
| 281 | Toobit |
XRP/USDC | $1.13 | $12,390,012 | 22:57:16 12/06/2026 |
| 282 | Bitbaby |
SOL/USDC | $67.16 | $12,284,653 | 23:00:16 12/06/2026 |
| 283 | BlockFin |
BTC/USDC | $63,555.54 | $12,278,442 | 23:00:07 12/06/2026 |
| 284 | Binance |
ZEC/USDC | $418.33 | $12,256,456 | 22:56:42 12/06/2026 |
| 285 | Bitget |
ETH/USDC | $1,668.19 | $12,250,051 | 22:54:12 12/06/2026 |
| 286 |  Cetus |
USDC/USDT | $0.9998 | $12,181,680 | 22:57:51 12/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,382.16 | $12,133,298 | 22:59:49 12/06/2026 |
| 288 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.01 | $12,075,664 | 22:59:51 12/06/2026 |
| 289 | Binance |
NEAR/USDC | $2.05 | $12,061,616 | 22:56:42 12/06/2026 |
| 290 | Bitbase |
WLD/USDC | $0.4679 | $11,957,669 | 22:39:07 12/06/2026 |
| 291 | Echobit |
SOL/USDC | $67.35 | $11,882,738 | 22:57:07 12/06/2026 |
| 292 | Lighter |
LIT/USDC | $1.55 | $11,851,671 | 22:57:15 12/06/2026 |
| 293 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01312 | $11,800,431 | 23:02:49 12/06/2026 |
| 294 | MemeMax |
ETH/USDC | $1,658.41 | $11,701,058 | 23:03:16 12/06/2026 |
| 295 | Orderly |
ETH/USDC | $1,658.69 | $11,690,867 | 23:00:17 12/06/2026 |
| 296 | Binance |
SUI/USDC | $0.7532 | $11,550,879 | 22:54:16 12/06/2026 |
| 297 | Project-X |
WHYPE/USDC | $59.76 | $11,426,903 | 22:59:50 12/06/2026 |
| 298 | Bitrue |
USDC/USDT | $1.00 | $11,285,454 | 22:57:08 12/06/2026 |
| 299 |  Bluefin |
USDT/USDC | $0.9995 | $11,210,433 | 22:54:44 12/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $11,139,630 | 22:59:35 12/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 12/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,483,873,749 với tỷ giá $63,579.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.