Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,079,050,555,520 Khối lượng (24h): $70,195,373,963 Thị phần: BTC: 58.1%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 17:53:00 27/06/2026
Giá USDC (USDC)
$0.9996 0.01%
0.00001658 BTC 26,732 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $60,294.36 $4,357,684,371 17:00:16 27/06/2026
2 Binance Binance BTC/USDC $60,268.20 $2,654,402,124 16:54:17 27/06/2026
3 Hyperliquid Hyperliquid BTC/USD $60,367.81 $2,098,523,022 16:57:26 27/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,579.82 $2,064,439,322 17:00:16 27/06/2026
5 Binance Binance USDC/USDT $0.9997 $1,847,072,107 16:56:54 27/06/2026
6 Binance Binance ETH/USDC $1,578.31 $1,643,476,838 16:54:17 27/06/2026
7 BitxEX BitxEX USDC/USDT $0.9996 $1,325,792,414 17:00:08 27/06/2026
8 4E 4E USDC/USDT $0.9997 $917,353,060 16:57:10 27/06/2026
9 Azbit Azbit BTC/USDC $60,317.37 $691,900,005 16:48:07 27/06/2026
10 Lighter Lighter BTC/USDC $60,370.71 $664,971,091 16:57:15 27/06/2026
11 Bullish Bullish BTC/USDC $60,324.06 $629,831,934 17:00:07 27/06/2026
12 Hyperliquid Hyperliquid ETH/USD $1,580.85 $558,826,452 16:57:26 27/06/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $71.72 $533,593,680 17:00:16 27/06/2026
14 Tapbit Tapbit USDC/USDT $0.9996 $530,036,836 16:57:09 27/06/2026
15 Hyperliquid Hyperliquid HYPE/USD $62.78 $522,229,827 16:57:26 27/06/2026
16 Binance Binance BTC/USDC $60,325.72 $407,503,918 16:56:54 27/06/2026
17 OrangeX OrangeX USDC/USDT $0.9995 $398,432,969 16:45:10 27/06/2026
18 Toobit Toobit BTC/USDC $60,305.00 $396,552,403 16:57:17 27/06/2026
19 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,094.71 $376,028,844 16:57:26 27/06/2026
20 Hyperliquid Hyperliquid SOL/USD $71.77 $357,833,195 16:57:26 27/06/2026
21 CoinW CoinW BTC/USDC $60,301.63 $312,678,707 16:57:18 27/06/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $60,294.06 $305,156,934 17:00:17 27/06/2026
23 Binance Binance SOL/USDC $71.63 $292,192,729 16:54:17 27/06/2026
24 Hyperliquid Hyperliquid xyz:SP500/USD $7,325.30 $279,619,110 16:54:26 27/06/2026
25 CoinW CoinW ETH/USDC $1,579.24 $264,260,286 16:57:18 27/06/2026
26 Hyperliquid Hyperliquid xyz:MU/USD $1,134.28 $257,723,979 16:57:26 27/06/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,579.21 $237,211,968 17:00:17 27/06/2026
28 Lighter Lighter ETH/USDC $1,581.14 $227,095,808 16:57:15 27/06/2026
29 Hibt Hibt USDC/USDT $0.9996 $221,620,848 16:57:08 27/06/2026
30 Toobit Toobit ETH/USDC $1,579.29 $218,936,797 16:57:17 27/06/2026
31 BTCC BTCC BTC/USDC $60,306.94 $204,054,923 16:57:11 27/06/2026
32 SuperEx SuperEx USDC/USDT $0.9997 $187,855,898 17:00:08 27/06/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $186,569,318 17:00:08 27/06/2026
34 Binance Binance ETH/USDC $1,579.85 $184,219,896 16:56:54 27/06/2026
35 ASTX ASTX USDC/USDT $0.9996 $184,012,603 17:00:08 27/06/2026
36 Hibt Hibt BTC/USDC $60,324.32 $183,770,005 16:57:08 27/06/2026
37 Orca Orca USDC/SOL $1.0000 $180,200,779 16:59:51 27/06/2026
38 CrypFine CrypFine USDC/USDT $0.9996 $168,576,907 16:57:07 27/06/2026
39 XT.COM XT.COM BTC/USDC $60,324.37 $162,942,332 16:57:10 27/06/2026
40 YEX YEX BTC/USDC $60,296.56 $160,814,832 17:00:16 27/06/2026
41 Hyperliquid Hyperliquid xyz:CL/USD $70.49 $159,709,520 16:57:26 27/06/2026
42 Toobit Toobit BTC/USDC $60,325.53 $158,729,899 16:57:09 27/06/2026
43 KCEX KCEX BTC/USDC $60,304.20 $152,485,006 16:57:15 27/06/2026
44 LBank LBank BTC/USDC $60,324.37 $147,715,369 16:57:08 27/06/2026
45 Bitunix Bitunix BTC/USDC $60,281.49 $138,983,325 16:51:16 27/06/2026
46 Bybit Bybit USDC/USDT $0.9995 $130,522,147 16:54:12 27/06/2026
47 Bitbaby Bitbaby BTC/USDC $60,298.16 $129,509,810 17:00:15 27/06/2026
48 XT.COM XT.COM USDC/USDT $0.9997 $125,224,426 16:57:10 27/06/2026
49 SunX SunX USDC/USDT $0.9995 $123,330,443 17:00:10 27/06/2026
50 Hyperliquid Hyperliquid xyz:SNDK/USD $2,093.30 $120,020,156 16:57:26 27/06/2026
51 Biconomy.com Biconomy.com BTC/USDC $60,324.37 $116,215,348 16:57:07 27/06/2026
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $114,872,248 16:59:11 27/06/2026
53 Tapbit Tapbit BTC/USDC $60,317.48 $114,794,523 16:57:09 27/06/2026
54 Backpack Exchange Backpack Exchange BTC/USDC $60,301.60 $113,265,852 16:57:16 27/06/2026
55 LATOKEN LATOKEN USDC/USDT $0.9995 $111,829,511 16:54:07 27/06/2026
56 Tebbit Tebbit USDC/USDT $0.9996 $110,474,494 17:00:17 27/06/2026
57 Bullish Bullish ETH/USDC $1,580.47 $108,733,247 17:00:07 27/06/2026
58 Project-X Project-X WHYPE/USDC $62.92 $102,983,590 16:59:26 27/06/2026
59 Bullish Bullish USD/USDC $1.00 $101,798,926 17:00:07 27/06/2026
60 YEX YEX ETH/USDC $1,579.29 $98,975,178 17:00:16 27/06/2026
61 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $95,570,739 16:56:41 27/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,579.80 $93,573,765 16:56:51 27/06/2026
63 KCEX KCEX ETH/USDC $1,579.08 $92,731,130 16:57:15 27/06/2026
64 BTCC BTCC ETH/USDC $1,579.39 $92,252,677 16:57:11 27/06/2026
65 Hyperliquid Hyperliquid xyz:SILVER/USD $59.04 $90,160,228 16:54:26 27/06/2026
66 IMBX IMBX USDC/USDT $0.9996 $89,023,704 17:00:11 27/06/2026
67 Kraken Kraken USDC/USD $0.9997 $86,007,454 16:59:53 27/06/2026
68 P2B P2B BTC/USDC $60,324.37 $83,342,209 16:57:07 27/06/2026
69 Hyperliquid Hyperliquid HYPE/USDC $62.80 $83,161,713 16:57:10 27/06/2026
70 Phemex Phemex BTC/USDC $60,303.90 $82,803,884 16:57:17 27/06/2026
71 Bitbaby Bitbaby ETH/USDC $1,579.40 $82,693,458 17:00:15 27/06/2026
72 Hyperliquid Hyperliquid ZEC/USD $407.51 $81,880,762 16:57:26 27/06/2026
73 CZR Exchange CZR Exchange USDC/USDT $0.9995 $80,290,545 17:00:10 27/06/2026
74 Hyperliquid Hyperliquid xyz:SKHX/USD $1,757.85 $78,987,188 16:54:26 27/06/2026
75 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,574.16 $78,946,362 16:56:13 27/06/2026
76 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $78,838,731 17:00:08 27/06/2026
77 Bullish Bullish USDT/USDC $0.9985 $78,570,054 17:00:07 27/06/2026
78 Kraken Kraken USDC/EUR $1.00 $78,299,560 16:59:53 27/06/2026
79 OKX OKX USDC/USDT $0.9997 $77,949,831 16:56:54 27/06/2026
80 Gems Trade Gems Trade USDC/USDT $0.9996 $77,872,132 16:42:09 27/06/2026
81 WEEX WEEX USDC/USDT $0.9995 $77,625,225 16:57:08 27/06/2026
82 Bit2Me Bit2Me USDC/EUR $1.00 $76,954,917 16:57:09 27/06/2026
83 DigiFinex DigiFinex USDC/USDT $0.9997 $76,165,472 16:57:09 27/06/2026
84 XT.COM XT.COM ETH/USDC $1,579.80 $73,691,016 16:57:10 27/06/2026
85 Lighter Lighter HYPE/USDC $62.85 $68,596,186 16:57:15 27/06/2026
86 Ourbit Ourbit USDC/USDT $0.9997 $67,821,472 16:57:08 27/06/2026
87 LBank LBank ETH/USDC $1,579.81 $67,287,205 16:57:08 27/06/2026
88 MEXC MEXC USDC/USDT $0.9997 $66,535,720 16:57:08 27/06/2026
89 Binance Binance SOL/USDC $71.72 $66,047,468 16:56:54 27/06/2026
90 XXKK XXKK USDC/USDT $0.9996 $65,588,773 17:00:11 27/06/2026
91 Lighter Lighter SOL/USDC $71.78 $64,866,622 16:57:15 27/06/2026
92 Koinbay Koinbay BTC/USDC $60,323.05 $64,536,924 16:57:10 27/06/2026
93 Koinbay Koinbay USDC/USDT $0.9996 $64,425,542 16:57:10 27/06/2026
94 Blockfinex Blockfinex USDC/USDT $0.9996 $64,160,975 17:00:10 27/06/2026
95 WHXEX WHXEX USDC/USDT $0.9995 $64,156,840 17:00:11 27/06/2026
96 idax exchange idax exchange USDC/USDT $0.9995 $64,156,840 17:00:12 27/06/2026
97 BitradeX BitradeX USDC/USDT $0.9997 $63,788,443 16:57:09 27/06/2026
98 idax exchange idax exchange BTC/USDC $60,323.35 $63,660,527 17:00:12 27/06/2026
99 WHXEX WHXEX BTC/USDC $60,330.39 $63,654,752 17:00:11 27/06/2026
100 Hyperliquid Hyperliquid AAVE/USD $94.84 $60,294,343 16:57:26 27/06/2026
101 Biconomy.com Biconomy.com ETH/USDC $1,579.80 $59,256,999 16:57:07 27/06/2026
102 Binance Binance XRP/USDC $1.05 $59,114,150 16:54:17 27/06/2026
103 Bitbase Bitbase USDC/USDT $0.9996 $58,929,299 16:54:11 27/06/2026
104 Echobit Echobit BTC/USDC $60,324.42 $58,107,591 16:57:08 27/06/2026
105 Azbit Azbit BNB/USDC $563.71 $57,220,807 16:48:07 27/06/2026
106 Tapbit Tapbit ETH/USDC $1,579.86 $56,619,983 16:57:09 27/06/2026
107 MEXC MEXC BTC/USDC $60,301.53 $56,137,115 16:57:16 27/06/2026
108 GroveX GroveX BTC/USDC $60,309.68 $55,825,442 16:57:10 27/06/2026
109 Toobit Toobit ETH/USDC $1,579.84 $55,462,306 16:57:09 27/06/2026
110 Cofinex Cofinex BTC/USDC $60,286.97 $54,051,584 17:00:17 27/06/2026
111 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $52,600,682 16:57:08 27/06/2026
112 Aivora Exchange Aivora Exchange SOL/USDC $71.71 $52,289,595 17:00:17 27/06/2026
113 EasiCoin EasiCoin USDC/USDT $0.9995 $51,857,516 17:00:12 27/06/2026
114 BlockFin BlockFin USDC/USDT $0.9996 $51,458,916 17:00:07 27/06/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $50,631,138 16:59:35 27/06/2026
116 BingX BingX USDC/USDT $0.9997 $49,296,426 16:48:07 27/06/2026
117 Bitrue Bitrue BTC/USDC $60,328.14 $48,968,439 16:57:11 27/06/2026
118 Binance Binance BNB/USDC $564.00 $48,341,426 16:54:17 27/06/2026
119 Venus Venus USDC/vUSDC $0.9997 $46,558,349 17:00:07 27/06/2026
120 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9999 $46,407,577 17:02:43 27/06/2026
121 Echobit Echobit ETH/USDC $1,579.83 $45,438,431 16:57:08 27/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $45,152,662 16:54:11 27/06/2026
123 Hyperliquid Hyperliquid xyz:MSTR/USD $83.61 $44,800,036 16:57:26 27/06/2026
124 UZX UZX USDC/USDT $0.9996 $42,946,863 16:57:07 27/06/2026
125 P2B P2B ETH/USDC $1,579.80 $42,889,309 16:57:07 27/06/2026
126 Lighter Lighter XAU/USDC $4,087.00 $42,214,905 16:57:15 27/06/2026
127 SuperEx SuperEx BTC/USDC $60,330.13 $41,764,024 17:00:08 27/06/2026
128 LBank LBank USDC/USDT $0.9997 $41,554,719 16:57:08 27/06/2026
129 Hyperliquid Hyperliquid XRP/USD $1.06 $40,899,628 16:57:26 27/06/2026
130 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $40,711,148 16:59:51 27/06/2026
131 Zoomex Zoomex USDC/USDT $0.9996 $39,138,288 16:57:07 27/06/2026
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,580.79 $38,532,417 16:59:36 27/06/2026
133 ZKE ZKE USDC/USDT $0.9995 $38,505,919 17:00:09 27/06/2026
134 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $38,431,577 17:00:17 27/06/2026
135 ZKE ZKE BTC/USDC $60,332.18 $38,179,002 17:00:09 27/06/2026
136 Bullish Bullish SOL/USDC $71.77 $37,540,589 17:00:07 27/06/2026
137 Toobit Toobit SOL/USDC $71.71 $37,521,223 16:57:17 27/06/2026
138 Koinbay Koinbay ETH/USDC $1,579.80 $37,205,933 16:57:10 27/06/2026
139 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $36,889,773 16:59:38 27/06/2026
140 Hibt Hibt ETH/USDC $1,579.80 $36,837,873 16:57:08 27/06/2026
141 idax exchange idax exchange ETH/USDC $1,580.32 $36,777,868 17:00:12 27/06/2026
142 WHXEX WHXEX ETH/USDC $1,580.32 $36,777,588 17:00:11 27/06/2026
143 YEX YEX SOL/USDC $71.71 $36,643,142 17:00:16 27/06/2026
144 Bullish Bullish EUR/USDC $1.14 $36,050,658 17:00:07 27/06/2026
145 Binance Binance USD1/USDC $0.9990 $35,946,561 16:56:54 27/06/2026
146 Hyperliquid Hyperliquid XPL/USD $0.1052 $35,713,233 16:57:26 27/06/2026
147 IndoEx IndoEx ETH/USDC $1,579.74 $35,578,314 16:57:09 27/06/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $35,431,081 16:58:47 27/06/2026
149 Orderly Orderly BTC/USDC $60,321.62 $35,375,470 17:03:16 27/06/2026
150 MemeMax MemeMax BTC/USDC $60,299.23 $35,375,470 17:03:16 27/06/2026
151 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,578.81 $35,336,689 16:59:21 27/06/2026
152 KuCoin KuCoin BTC/USDC $60,325.90 $35,286,090 16:56:23 27/06/2026
153 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,580.13 $34,985,291 17:02:43 27/06/2026
154 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
155 Kraken Kraken XBT/USDC $60,335.28 $34,534,460 16:59:23 27/06/2026
156 KCEX KCEX SOL/USDC $71.69 $34,422,189 16:57:15 27/06/2026
157 Coins.ph Coins.ph USDC/PHP $1.00 $34,231,058 16:57:09 27/06/2026
158 BitMart BitMart USDC/USDT $0.9996 $33,620,794 16:57:08 27/06/2026
159 Bit2Me Bit2Me BTC/USDC $60,306.50 $33,542,235 16:57:09 27/06/2026
160 Phemex Phemex ETH/USDC $1,579.12 $33,170,343 16:57:17 27/06/2026
161 BTCC BTCC SOL/USDC $71.67 $33,045,483 16:57:11 27/06/2026
162 Toobit Toobit USDC/USDT $0.9997 $32,841,235 16:57:09 27/06/2026
163 Hyperliquid Hyperliquid xyz:INTC/USD $127.71 $32,075,937 16:57:26 27/06/2026
164 Bullish Bullish PYUSD/USDC $0.9998 $32,014,662 17:00:07 27/06/2026
165 CoinW CoinW USDC/USDT $0.9996 $31,927,970 16:45:08 27/06/2026
166 Hyperliquid Hyperliquid SUI/USD $0.7000 $31,801,986 16:57:26 27/06/2026
167 BVOX BVOX USDC/USDT $0.9996 $31,471,880 16:57:07 27/06/2026
168 BloFin BloFin USDC/USDT $0.9996 $31,264,878 16:57:07 27/06/2026
169 Dexalot Dexalot BTC/USDC $60,430.29 $31,207,086 16:57:12 27/06/2026
170 Bitget Bitget BTC/USDC $60,292.71 $29,678,398 16:54:07 27/06/2026
171 Binance Binance ZEC/USDC $406.93 $29,631,790 16:54:17 27/06/2026
172 CoinTR CoinTR USDC/USDT $0.9997 $28,990,801 17:00:09 27/06/2026
173 Azbit Azbit ETH/USDC $1,579.99 $28,796,145 16:48:07 27/06/2026
174 Hyperliquid Hyperliquid xyz:GOLD/USD $4,087.14 $28,503,610 16:57:26 27/06/2026
175 LBank LBank SOL/USDC $71.72 $28,172,743 16:57:08 27/06/2026
176 Coinlocally Coinlocally USDC/USDT $0.9996 $27,896,172 17:00:10 27/06/2026
177 Hotcoin Hotcoin ETH/USDC $1,579.92 $27,383,234 16:59:54 27/06/2026
178 Binance Binance USDC/BRL $1.01 $26,954,685 16:56:54 27/06/2026
179 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,580.31 $26,754,589 16:59:49 27/06/2026
180 BYDFi BYDFi BTC/USDC $60,293.02 $26,560,567 17:00:15 27/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $26,412,301 16:59:35 27/06/2026
182 Hotcoin Hotcoin BTC/USDC $60,328.36 $25,952,367 16:59:54 27/06/2026
183 Niza.io Niza.io USDC/EUR $0.9997 $25,948,328 17:48:10 25/06/2026
184 Hyperliquid Hyperliquid xyz:NVDA/USD $193.45 $24,929,702 16:54:26 27/06/2026
185 Binance Binance AAVE/USDC $94.64 $24,752,351 16:54:17 27/06/2026
186 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9992 $24,444,881 16:59:22 27/06/2026
187 Bybit Bybit BTC/USDC $60,295.14 $24,281,486 16:54:12 27/06/2026
188 Bullish Bullish USDCV/USDC $0.9989 $23,802,159 17:00:07 27/06/2026
189 Gemini Gemini BTC/USDC $60,327.93 $23,574,633 16:59:54 27/06/2026
190 Hyperliquid Hyperliquid UBTC/USDC $60,331.42 $23,418,884 16:57:10 27/06/2026
191 Hyperliquid Hyperliquid WLD/USD $0.4623 $22,540,855 16:57:26 27/06/2026
192 DigiFinex DigiFinex BTC/USDC $60,324.50 $22,516,758 16:57:09 27/06/2026
193 Binance Binance DOGE/USDC $0.07516 $22,372,159 16:54:17 27/06/2026
194 KuCoin KuCoin ETH/USDC $1,579.53 $22,367,559 16:56:23 27/06/2026
195 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9998 $22,221,765 16:17:23 27/06/2026
196 WOO X Pro WOO X Pro USDC/USDT $0.9996 $22,163,593 17:00:11 27/06/2026
197 ZKE ZKE ETH/USDC $1,580.42 $22,044,642 17:00:09 27/06/2026
198 Bitget Bitget USDC/USDT $0.9995 $21,761,116 16:54:07 27/06/2026
199 Binance Binance EUR/USDC $1.14 $21,516,102 16:56:54 27/06/2026
200 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $21,460,138 16:57:59 27/06/2026
201 Aivora Exchange Aivora Exchange DOGE/USDC $0.07523 $21,151,799 17:00:17 27/06/2026
202 Bitunix Bitunix ETH/USDC $1,578.60 $21,135,517 16:51:16 27/06/2026
203 Hyperliquid Hyperliquid NEAR/USD $1.80 $21,126,405 16:57:26 27/06/2026
204 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $20,800,770 16:57:00 27/06/2026
205 Binance Binance XRP/USDC $1.06 $20,117,466 16:56:42 27/06/2026
206 Foxbit Foxbit USDC/BRL $1.01 $19,421,279 16:57:08 27/06/2026
207 SuperEx SuperEx ETH/USDC $1,580.38 $19,220,414 17:00:08 27/06/2026
208 Hotcoin Hotcoin USDC/USDT $0.9997 $18,844,596 16:59:54 27/06/2026
209 WOO X Pro WOO X Pro BTC/USDC $60,294.26 $18,340,066 17:00:16 27/06/2026
210 Orca Orca CBBTC/USDC $60,351.91 $17,965,285 16:59:47 27/06/2026
211 KCEX KCEX BTC/USDC $60,324.37 $17,905,089 16:57:10 27/06/2026
212 Backpack Exchange Backpack Exchange ETH/USDC $1,579.01 $17,693,038 16:57:16 27/06/2026
213 KuCoin KuCoin USDC/USDT $0.9996 $17,362,998 16:56:23 27/06/2026
214 Gate Gate USDC/USDT $0.9997 $17,332,319 16:56:54 27/06/2026
215 Cofinex Cofinex ETH/USDC $1,578.79 $17,193,148 17:00:17 27/06/2026
216 Hyperliquid Hyperliquid xyz:AMD/USD $520.05 $16,999,132 16:54:26 27/06/2026
217 Hyperliquid Hyperliquid PUMP/USD $0.001313 $16,989,730 16:57:26 27/06/2026
218 LBank LBank XRP/USDC $1.06 $16,936,780 16:57:08 27/06/2026
219 Hyperliquid Hyperliquid LIT/USD $1.78 $16,773,881 16:57:26 27/06/2026
220 Azbit Azbit USDC/USDT $0.9996 $16,743,740 16:48:07 27/06/2026
221 WEEX WEEX ETH/USDC $1,579.84 $16,738,927 16:57:08 27/06/2026
222 Hyperliquid Hyperliquid xyz:AAPL/USD $281.18 $16,588,158 16:57:26 27/06/2026
223 Hyperliquid Hyperliquid xyz:MSFT/USD $374.57 $16,441,073 16:57:26 27/06/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08286 $16,385,146 16:56:53 27/06/2026
225 Deribit Deribit BTC/USDC $60,224.36 $16,378,286 16:27:54 27/06/2026
226 EasiCoin EasiCoin BTC/USDC $60,321.65 $16,362,841 17:00:12 27/06/2026
227 Lighter Lighter LIT/USDC $1.78 $16,309,307 16:57:15 27/06/2026
228 YEX YEX USDC/USDT $0.9995 $16,091,358 17:00:12 27/06/2026
229 Echobit Echobit SOL/USDC $71.71 $15,997,837 16:57:08 27/06/2026
230 Toobit Toobit SOL/USDC $71.73 $15,989,803 16:57:09 27/06/2026
231 BYDFi BYDFi ETH/USDC $1,579.28 $15,971,198 17:00:15 27/06/2026
232 CEX.IO CEX.IO USDC/EUR $1.00 $15,955,245 16:57:07 27/06/2026
233 KlicklX KlicklX USDC/USDT $0.9995 $15,854,941 17:00:12 27/06/2026
234 YEX YEX XAUT/USDC $4,068.36 $15,631,409 17:00:12 27/06/2026
235 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $60,270.58 $15,474,664 16:59:48 27/06/2026
236 Bullish Bullish RLUSD/USDC $1.00 $15,330,476 17:00:07 27/06/2026
237 Kraken Kraken USDC/USDT $0.9997 $15,301,592 16:59:23 27/06/2026
238 MEXC MEXC ETH/USDC $1,579.24 $15,107,264 16:57:16 27/06/2026
239 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9996 $14,976,854 16:59:53 27/06/2026
240 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $14,960,961 16:58:45 27/06/2026
241 CoinChief CoinChief USDC/USDT $0.9997 $14,899,615 16:57:08 27/06/2026
242 Orderly Orderly ETH/USDC $1,580.31 $14,889,011 17:03:16 27/06/2026
243 MemeMax MemeMax ETH/USDC $1,579.79 $14,889,011 17:03:16 27/06/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $14,875,264 16:56:53 27/06/2026
245 P2B P2B SOL/USDC $71.70 $14,872,105 16:57:07 27/06/2026
246 Ondo Global Markets Ondo Global Markets MUon/USDC $1,133.99 $14,799,167 16:57:11 27/06/2026
247 Niza.io Niza.io USDC/USD $0.9997 $14,796,145 17:48:10 25/06/2026
248 Echobit Echobit XRP/USDC $1.06 $14,485,308 16:57:08 27/06/2026
249 B2Z Exchange B2Z Exchange BTC/USDC $60,357.39 $14,481,876 17:00:10 27/06/2026
250 BITmarkets BITmarkets BTC/USDC $60,352.50 $14,479,611 17:00:12 27/06/2026
251 Hyperliquid Hyperliquid JTO/USD $0.8334 $14,416,339 16:57:26 27/06/2026
252 Bitbaby Bitbaby SOL/USDC $71.73 $14,410,896 17:00:15 27/06/2026
253 Project-X Project-X WHYPE/USDC $63.03 $14,206,268 16:32:48 27/06/2026
254 Hyperliquid Hyperliquid xyz:TSLA/USD $380.10 $13,947,571 16:54:26 27/06/2026
255 Azbit Azbit SOL/USDC $71.68 $13,935,775 16:48:07 27/06/2026
256 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9992 $13,545,454 16:59:49 27/06/2026
257 Binance Binance USDC/USD $1.0000 $13,507,437 16:56:54 27/06/2026
258 Hyperliquid Hyperliquid xyz:GOOGL/USD $339.87 $13,484,807 16:57:26 27/06/2026
259 Koinbay Koinbay XRP/USDC $1.06 $13,469,553 16:57:10 27/06/2026
260 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $13,347,475 17:00:16 27/06/2026
261 WHXEX WHXEX XRP/USDC $1.06 $13,259,961 17:00:11 27/06/2026
262 idax exchange idax exchange XRP/USDC $1.06 $13,259,961 17:00:12 27/06/2026
263 MGBX MGBX BTC/USDC $60,324.37 $13,230,667 16:57:09 27/06/2026
264 Bitbase Bitbase BTC/USDC $60,297.61 $13,139,058 16:54:11 27/06/2026
265 MEXC MEXC SOL/USDC $71.69 $13,134,527 16:57:16 27/06/2026
266 Bitbaby Bitbaby BTC/USDC $60,329.92 $12,959,780 17:00:10 27/06/2026
267 YEX YEX BTC/USDC $60,322.54 $12,822,655 17:00:12 27/06/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $12,720,727 16:59:23 27/06/2026
269 BitKan BitKan USDC/USDT $0.9996 $12,658,785 17:00:08 27/06/2026
270 Deribit Deribit SOL/USDC $71.73 $12,616,122 16:27:54 27/06/2026
271 Hyperliquid Hyperliquid xyz:SMSN/USD $224.82 $12,503,831 16:57:26 27/06/2026
272 Backpack Exchange Backpack Exchange SOL/USDC $71.69 $12,179,208 16:57:16 27/06/2026
273 Lighter Lighter SPCX/USDC $153.75 $12,137,609 16:57:15 27/06/2026
274 BlockFin BlockFin SOL/USDC $71.74 $12,001,189 17:00:07 27/06/2026
275 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9993 $11,891,954 16:59:22 27/06/2026
276 Bitcastle Bitcastle BTC/USDC $60,329.91 $11,612,674 17:00:08 27/06/2026
277 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6994 $11,580,227 16:57:08 27/06/2026
278 DigiFinex DigiFinex ETH/USDC $1,579.81 $11,432,807 16:57:09 27/06/2026
279 Binance Binance NEAR/USDC $1.80 $11,377,856 16:54:17 27/06/2026
280 Binance Binance AVAX/USDC $6.51 $11,253,350 16:54:17 27/06/2026
281 Binance Binance SUI/USDC $0.6987 $11,037,958 16:54:17 27/06/2026
282 Hyperliquid Hyperliquid AVAX/USD $6.53 $11,003,766 16:57:26 27/06/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9986 $10,832,265 16:59:52 27/06/2026
284 LeveX LeveX BTC/USDC $60,286.17 $10,665,711 17:00:16 27/06/2026
285 Cryptomus Cryptomus BTC/USDC $60,341.40 $10,621,865 17:00:11 27/06/2026
286 BlockFin BlockFin BTC/USDC $60,331.06 $10,580,769 17:00:07 27/06/2026
287 Binance Binance BNB/USDC $563.68 $10,533,304 16:56:54 27/06/2026
288 BTCC BTCC XRP/USDC $1.06 $10,065,275 16:57:11 27/06/2026
289 Lighter Lighter WTI/USDC $70.53 $10,054,503 16:57:15 27/06/2026
290 Binance Binance AAVE/USDC $94.80 $10,054,499 16:56:54 27/06/2026
291 Niza.io Niza.io BTC/USDC $61,239.62 $9,993,805 17:48:10 25/06/2026
292 YEX YEX ETH/USDC $1,580.27 $9,965,917 17:00:12 27/06/2026
293 Binance Binance 1000PEPE/USDC $0.002408 $9,868,772 16:54:17 27/06/2026
294 Hyperliquid Hyperliquid FARTCOIN/USD $0.1297 $9,641,985 16:57:26 27/06/2026
295 BingX BingX BNB/USDC $564.13 $9,560,904 16:57:18 27/06/2026
296 Binance Binance WLD/USDC $0.4611 $9,517,133 16:54:17 27/06/2026
297 BingX BingX BTC/USDC $60,326.76 $9,422,046 16:48:07 27/06/2026
298 Hyperliquid Hyperliquid xyz:COIN/USD $150.70 $9,406,423 16:57:26 27/06/2026
299 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $9,267,990 16:59:22 27/06/2026
300 Gems Trade Gems Trade BTC/USDC $60,313.70 $9,265,400 16:42:09 27/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 27/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,357,684,371 với tỷ giá $60,294.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá