Tiền ảo: 39,425 Sàn giao dịch: 974 Vốn hóa: $2,701,256,717,726 Khối lượng (24h): $73,453,598,644 Thị phần: BTC: 59.1%, ETH: 11.3%
USDC (USDC)USDC USDC
Xếp hạng #6 15:43:00 07/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001258 BTC 25,738 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $79,419.87 $2,320,948,002 15:03:16 07/09/2026
2 Binance Binance USDC/USDT $0.9999 $2,242,295,303 14:56:42 07/09/2026
3 Binance Binance BTC/USDC $79,308.16 $1,948,405,721 14:54:16 07/09/2026
4 Binance Binance ETH/USDC $2,485.15 $1,810,567,944 14:54:16 07/09/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,490.23 $1,739,556,445 15:03:16 07/09/2026
6 BitxEX BitxEX USDC/USDT $0.9999 $1,213,727,053 15:00:10 07/09/2026
7 4E 4E USDC/USDT $0.9999 $1,111,350,114 15:00:09 07/09/2026
8 CoinW CoinW BTC/USDC $79,355.72 $1,033,215,658 14:57:18 07/09/2026
9 Hyperliquid Hyperliquid BTC/USDC $79,350.69 $1,014,855,563 14:57:26 07/09/2026
10 CoinW CoinW ETH/USDC $2,487.70 $1,007,353,494 14:57:18 07/09/2026
11 Azbit Azbit BTC/USDC $79,326.65 $984,740,061 14:57:08 07/09/2026
12 Hyperliquid Hyperliquid ETH/USDC $2,487.97 $710,910,457 14:57:26 07/09/2026
13 Hyperliquid Hyperliquid ZEC/USDC $1,186.29 $484,715,295 14:57:26 07/09/2026
14 Hyperliquid Hyperliquid HYPE/USDC $86.29 $415,770,794 14:57:26 07/09/2026
15 Toobit Toobit BTC/USDC $79,341.22 $399,487,200 14:57:16 07/09/2026
16 Lighter Lighter BTC/USDC $79,357.60 $362,042,137 15:00:15 07/09/2026
17 EdgeX EdgeX ETH/USDC $2,488.58 $277,857,106 15:03:16 07/09/2026
18 Toobit Toobit ETH/USDC $2,486.91 $272,971,780 14:57:16 07/09/2026
19 EdgeX EdgeX BTC/USDC $79,395.77 $261,943,836 15:03:16 07/09/2026
20 Variational Variational BTC/USDC $79,326.97 $243,831,756 15:03:16 07/09/2026
21 Bullbit Bullbit BTC/USDC $79,432.57 $242,442,002 15:03:16 07/09/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $79,347.00 $238,637,785 15:00:17 07/09/2026
23 WEEX WEEX BTC/USDC $79,381.44 $237,471,205 14:57:13 07/09/2026
24 Aivora Exchange Aivora Exchange ETH/USDC $2,487.38 $229,341,276 15:00:17 07/09/2026
25 SuperEx SuperEx USDC/USDT $0.9999 $226,318,226 14:57:10 07/09/2026
26 Binance Binance SOL/USDC $104.37 $224,753,783 14:54:16 07/09/2026
27 ASTX ASTX USDC/USDT $1.0000 $224,724,129 15:00:10 07/09/2026
28 Echobit Echobit BTC/USDC $79,382.79 $224,177,531 14:57:10 07/09/2026
29 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $224,058,947 15:00:11 07/09/2026
30 Binance Binance BTC/USDC $79,393.49 $221,545,186 14:56:42 07/09/2026
31 Bullish Bullish BTC/USDC $79,377.51 $218,127,564 14:57:07 07/09/2026
32 Lighter Lighter ETH/USDC $2,487.73 $217,603,371 15:00:15 07/09/2026
33 Binance Binance ZEC/USDC $1,183.63 $211,864,723 14:54:16 07/09/2026
34 Tapbit Tapbit USDC/USDT $0.9997 $208,798,623 14:57:11 07/09/2026
35 CrypFine CrypFine USDC/USDT $0.9998 $203,766,699 14:57:20 07/09/2026
36 OrangeX OrangeX USDC/USDT $0.9999 $197,788,685 14:57:12 07/09/2026
37 Coinbase International Exchange Coinbase International Exchange SOL/USDC $104.51 $188,331,894 15:03:16 07/09/2026
38 EdgeX EdgeX SOL/USDC $104.42 $188,156,518 15:03:16 07/09/2026
39 Hibt Hibt USDC/USDT $0.9998 $178,912,028 14:54:08 07/09/2026
40 Binance Binance ETH/USDC $2,488.69 $176,891,869 14:56:42 07/09/2026
41 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,322.78 $171,891,450 14:57:26 07/09/2026
42 Hyperliquid Hyperliquid SOL/USDC $104.40 $162,138,632 14:57:26 07/09/2026
43 Hyperliquid Hyperliquid PONS/USDC $0.7533 $156,375,123 14:57:26 07/09/2026
44 Variational Variational ETH/USDC $2,486.05 $152,027,033 15:03:16 07/09/2026
45 KCEX KCEX BTC/USDC $79,343.62 $151,506,642 14:57:15 07/09/2026
46 SunX SunX USDC/USDT $1.0000 $144,452,981 15:00:09 07/09/2026
47 Bybit Bybit BTC/USDC $79,326.25 $142,306,423 14:54:12 07/09/2026
48 BlockFin BlockFin USDC/USDT $0.9999 $138,817,106 15:00:10 07/09/2026
49 Tebbit Tebbit USDC/USDT $0.9999 $134,833,233 15:00:09 07/09/2026
50 Orca Orca USDC/SOL $0.9996 $134,026,135 14:58:53 07/09/2026
51 KCEX KCEX ETH/USDC $2,486.99 $130,609,092 14:57:15 07/09/2026
52 Hyperliquid Hyperliquid xyz:CL/USDC $91.41 $126,582,615 14:57:26 07/09/2026
53 Biconomy.com Biconomy.com ETH/USDC $2,486.76 $114,388,840 14:54:12 07/09/2026
54 BTCC BTCC BTC/USDC $79,326.56 $110,618,711 14:57:12 07/09/2026
55 YEX YEX BTC/USDC $79,348.50 $108,361,000 15:00:16 07/09/2026
56 XT.COM XT.COM USDC/USDT $0.9999 $107,882,647 14:57:08 07/09/2026
57 IMBX IMBX USDC/USDT $0.9999 $106,236,941 15:00:08 07/09/2026
58 CZR Exchange CZR Exchange USDC/USDT $0.9999 $104,860,535 15:00:10 07/09/2026
59 YEX YEX ETH/USDC $2,487.55 $104,311,574 15:00:16 07/09/2026
60 Biconomy.com Biconomy.com BTC/USDC $79,336.76 $102,376,512 14:54:12 07/09/2026
61 Hyperliquid Hyperliquid PUMP/USDC $0.004020 $101,346,827 14:57:26 07/09/2026
62 Hibt Hibt BTC/USDC $79,333.93 $101,063,980 14:54:08 07/09/2026
63 Bitbase Bitbase BTC/USDC $79,236.90 $99,450,112 14:45:17 07/09/2026
64 Bitbaby Bitbaby BTC/USDC $79,337.59 $93,712,573 14:57:16 07/09/2026
65 Bullbit Bullbit ETH/USDC $2,489.98 $92,965,973 15:03:16 07/09/2026
66 Bybit Bybit USDC/USDT $0.9998 $92,890,281 14:54:12 07/09/2026
67 DigiFinex DigiFinex USDC/USDT $0.9999 $92,498,831 14:57:10 07/09/2026
68 Bitbase Bitbase ETH/USDC $2,484.77 $92,455,372 14:45:17 07/09/2026
69 WEEX WEEX USDC/USDT $0.9999 $92,384,210 14:57:13 07/09/2026
70 Blockfinex Blockfinex USDC/USDT $0.9998 $91,117,443 10:57:07 07/09/2026
71 Bitbaby Bitbaby ETH/USDC $2,486.88 $89,432,763 14:57:16 07/09/2026
72 BTCC BTCC ETH/USDC $2,486.05 $88,319,067 14:57:12 07/09/2026
73 Binance Binance XRP/USDC $1.40 $87,916,389 14:54:16 07/09/2026
74 Koinbay Koinbay USDC/USDT $0.9999 $84,913,358 15:00:09 07/09/2026
75 WHXEX WHXEX USDC/USDT $0.9999 $84,904,928 15:00:08 07/09/2026
76 idax exchange idax exchange USDC/USDT $0.9999 $84,904,928 15:00:10 07/09/2026
77 Bitunix Bitunix BTC/USDC $79,341.32 $84,340,392 14:57:15 07/09/2026
78 Bullbit Bullbit SUI/USDC $0.7975 $83,223,624 15:03:16 07/09/2026
79 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,629.27 $82,953,368 14:57:26 07/09/2026
80 BloFin BloFin USDC/USDT $0.9998 $82,938,376 14:54:07 07/09/2026
81 Ourbit Ourbit USDC/USDT $0.9999 $81,934,097 14:57:11 07/09/2026
82 Hyperliquid Hyperliquid HYPE/USDC $86.33 $81,690,291 14:57:07 07/09/2026
83 Tapbit Tapbit ETH/USDC $2,488.64 $80,810,081 14:57:11 07/09/2026
84 Bullish Bullish USDT/USDC $0.9998 $80,768,308 14:57:07 07/09/2026
85 Tapbit Tapbit BTC/USDC $79,386.49 $80,049,559 14:57:11 07/09/2026
86 BVOX BVOX USDC/USDT $0.9999 $79,150,211 14:57:18 07/09/2026
87 MEXC MEXC USDC/USDT $0.9998 $78,797,671 14:54:07 07/09/2026
88 Bullbit Bullbit ZEC/USDC $1,185.56 $77,175,106 15:03:16 07/09/2026
89 XXKK XXKK USDC/USDT $0.9999 $77,123,791 15:00:09 07/09/2026
90 Bullbit Bullbit BNB/USDC $744.89 $74,980,374 15:03:16 07/09/2026
91 LBank LBank BTC/USDC $79,380.05 $74,669,449 14:57:08 07/09/2026
92 Phemex Phemex USDC/USDT $0.9997 $70,327,052 14:57:12 07/09/2026
93 EasiCoin EasiCoin USDC/USDT $0.9999 $69,657,727 15:00:07 07/09/2026
94 Binance Binance BNB/USDC $743.72 $67,467,382 14:54:16 07/09/2026
95 Hyperliquid Hyperliquid xyz:SP500/USDC $7,715.29 $64,893,968 14:57:26 07/09/2026
96 Backpack Exchange Backpack Exchange BTC/USDC $79,368.52 $64,887,327 14:57:15 07/09/2026
97 LBank LBank ETH/USDC $2,488.09 $63,468,604 14:57:08 07/09/2026
98 GroveX GroveX BTC/USDC $79,378.07 $61,840,272 15:00:10 07/09/2026
99 Binance Binance ARB/USDC $0.1682 $61,607,229 14:54:16 07/09/2026
100 Hyperliquid Hyperliquid NEAR/USDC $2.30 $60,572,448 14:57:26 07/09/2026
101 x.me Exchange x.me Exchange USDC/USDT $0.9999 $60,236,727 15:00:08 07/09/2026
102 Toobit Toobit BTC/USDC $79,378.69 $60,092,307 14:57:07 07/09/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,492.13 $59,749,399 14:59:33 07/09/2026
104 Hyperliquid Hyperliquid TAO/USDC $263.40 $59,046,648 14:57:26 07/09/2026
105 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $96.55 $57,908,752 14:57:26 07/09/2026
106 BitradeX BitradeX USDC/USDT $0.9999 $57,647,379 14:57:07 07/09/2026
107 Project-X Project-X WHYPE/USDC $86.41 $56,374,783 14:49:48 07/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $55,960,947 14:59:47 07/09/2026
109 XT.COM XT.COM BTC/USDC $79,382.79 $55,074,651 14:57:08 07/09/2026
110 Hyperliquid Hyperliquid XRP/USDC $1.40 $54,349,326 14:57:26 07/09/2026
111 BingX BingX USDC/USDT $0.9999 $54,101,251 14:57:07 07/09/2026
112 Bullish Bullish ETH/USDC $2,488.81 $52,722,339 14:57:07 07/09/2026
113 Lighter Lighter SOL/USDC $104.44 $52,030,190 15:00:15 07/09/2026
114 Hyperliquid Hyperliquid ARB/USDC $0.1677 $51,832,456 14:57:26 07/09/2026
115 UZX UZX USDC/USDT $0.9999 $51,360,578 14:57:07 07/09/2026
116 ZKE ZKE USDC/USDT $0.9999 $51,210,860 15:00:12 07/09/2026
117 CEEX exchange CEEX exchange USDC/USDT $1.0000 $50,908,182 15:00:09 07/09/2026
118 LBank LBank USDC/USDT $0.9999 $50,898,612 14:57:08 07/09/2026
119 Venus Venus USDC/vUSDC $0.9999 $50,673,993 15:00:09 07/09/2026
120 Bullish Bullish USD/USDC $1.00 $50,550,315 14:57:07 07/09/2026
121 Echobit Echobit ETH/USDC $2,488.41 $50,098,079 14:57:10 07/09/2026
122 Lighter Lighter LIT/USDC $4.41 $49,230,706 15:00:15 07/09/2026
123 Cofinex Cofinex ETH/USDC $2,487.69 $48,575,453 15:00:17 07/09/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,491.83 $47,920,599 15:02:53 07/09/2026
125 EdgeX EdgeX DOGE/USDC $0.08940 $47,402,943 15:03:16 07/09/2026
126 Bullish Bullish PENGU/USDC $0.008599 $47,299,503 14:57:07 07/09/2026
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,491.15 $46,712,146 14:59:59 07/09/2026
128 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,403.09 $46,230,699 14:57:26 07/09/2026
129 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9999 $45,220,049 15:02:53 07/09/2026
130 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $44,456,050 14:59:30 07/09/2026
131 XT.COM XT.COM ETH/USDC $2,488.43 $44,211,043 14:57:08 07/09/2026
132 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $43,895,392 14:57:11 07/09/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9989 $43,886,152 14:56:55 07/09/2026
134 Hyperliquid Hyperliquid LIT/USDC $4.40 $42,996,173 14:57:26 07/09/2026
135 Phemex Phemex BTC/USDC $79,344.12 $42,633,069 14:57:15 07/09/2026
136 EdgeX EdgeX BNB/USDC $745.43 $42,499,499 15:03:16 07/09/2026
137 BiFinance BiFinance USDC/USDT $0.9999 $42,443,257 14:57:12 07/09/2026
138 OKX OKX USDC/USDT $0.9998 $42,355,991 14:56:24 07/09/2026
139 Gems Trade Gems Trade USDC/USDT $0.9999 $42,352,204 15:00:09 07/09/2026
140 Toobit Toobit ETH/USDC $2,488.04 $42,112,584 14:57:07 07/09/2026
141 Binance Binance DOGE/USDC $0.08933 $41,577,068 14:54:16 07/09/2026
142 MEXC MEXC BTC/USDC $79,336.52 $41,241,293 14:57:16 07/09/2026
143 BVOX BVOX BTC/USDC $79,336.52 $41,241,247 14:57:16 07/09/2026
144 Variational Variational HYPE/USDC $86.30 $41,095,874 15:03:16 07/09/2026
145 WHXEX WHXEX BTC/USDC $79,383.14 $40,883,093 15:00:08 07/09/2026
146 idax exchange idax exchange BTC/USDC $79,383.13 $40,863,523 15:00:10 07/09/2026
147 EdgeX EdgeX XRP/USDC $1.40 $40,741,288 15:03:16 07/09/2026
148 Koinbay Koinbay BTC/USDC $79,383.14 $40,636,336 15:00:09 07/09/2026
149 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $40,628,098 15:03:16 07/09/2026
150 Variational Variational SOL/USDC $104.36 $40,117,911 15:03:16 07/09/2026
151 Toobit Toobit SOL/USDC $104.36 $39,807,523 14:57:16 07/09/2026
152 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,785.84 $38,866,677 14:57:26 07/09/2026
153 Binance Binance SOL/USDC $104.47 $38,811,387 14:56:42 07/09/2026
154 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,487.06 $38,304,708 14:59:43 07/09/2026
155 Hyperliquid Hyperliquid xyz:MU/USDC $1,044.50 $38,274,820 14:57:26 07/09/2026
156 BlockFin BlockFin XRP/USDC $1.40 $38,129,318 15:00:10 07/09/2026
157 Phemex Phemex ETH/USDC $2,486.92 $37,678,897 14:57:15 07/09/2026
158 Bullbit Bullbit HYPE/USDC $86.40 $37,308,878 15:03:16 07/09/2026
159 WHXEX WHXEX ETH/USDC $2,488.83 $37,266,216 15:00:08 07/09/2026
160 idax exchange idax exchange ETH/USDC $2,488.80 $37,263,810 15:00:10 07/09/2026
161 Toobit Toobit SOL/USDC $104.42 $37,199,788 14:57:07 07/09/2026
162 Koinbay Koinbay ETH/USDC $2,488.83 $37,107,055 15:00:09 07/09/2026
163 Hyperliquid Hyperliquid JUP/USDC $0.2530 $36,212,675 14:57:26 07/09/2026
164 Lighter Lighter HYPE/USDC $86.32 $36,002,416 15:00:15 07/09/2026
165 BlockFin BlockFin ETH/USDC $2,488.47 $35,866,218 15:00:10 07/09/2026
166 Bullbit Bullbit SOL/USDC $104.51 $35,668,871 15:03:16 07/09/2026
167 Hibt Hibt ETH/USDC $2,485.95 $35,287,919 14:54:08 07/09/2026
168 BlockFin BlockFin BTC/USDC $79,388.28 $35,178,050 15:00:10 07/09/2026
169 Kraken Kraken USDC/USD $0.9998 $34,864,989 14:59:24 07/09/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $34,510,650 14:59:47 07/09/2026
171 CoinTR CoinTR USDC/USDT $0.9997 $34,311,354 15:00:10 07/09/2026
172 Binance Binance NEAR/USDC $2.30 $34,061,526 14:54:16 07/09/2026
173 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $33,948,927 14:59:54 07/09/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $33,932,646 14:58:11 07/09/2026
175 Hyperliquid Hyperliquid LINK/USDC $13.19 $33,909,276 14:57:26 07/09/2026
176 Lighter Lighter ZEC/USDC $1,187.47 $33,378,408 15:00:15 07/09/2026
177 Aivora Exchange Aivora Exchange SOL/USDC $104.40 $33,258,782 15:00:17 07/09/2026
178 Hyperliquid Hyperliquid UNI/USDC $7.07 $30,864,608 14:57:26 07/09/2026
179 Bitget Bitget USDC/USDT $1.0000 $30,756,102 14:55:03 07/09/2026
180 Bullbit Bullbit XRP/USDC $1.40 $30,515,245 15:03:16 07/09/2026
181 IndoEx IndoEx ETH/USDC $2,487.05 $30,371,819 14:57:14 07/09/2026
182 Hyperliquid Hyperliquid xyz:SKHY/USDC $179.60 $29,847,487 14:57:26 07/09/2026
183 Hyperliquid Hyperliquid XMR/USDC $539.56 $29,567,008 14:57:26 07/09/2026
184 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9997 $29,201,212 14:56:29 07/09/2026
185 Echobit Echobit XRP/USDC $1.40 $28,719,720 14:57:10 07/09/2026
186 Coinone Coinone USDC/KRW $1.01 $28,667,194 14:59:23 07/09/2026
187 Kraken Kraken USDC/EUR $0.9999 $28,507,503 14:59:24 07/09/2026
188 ALP.COM ALP.COM BTC/USDC $79,377.29 $28,478,326 14:57:09 07/09/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $28,234,199 14:59:54 07/09/2026
190 Bit2Me Bit2Me USDC/EUR $1.00 $27,977,130 15:00:08 07/09/2026
191 Deribit Deribit ETH/USDC $2,500.99 $27,944,308 12:12:55 07/09/2026
192 Variational Variational XAU/USDC $4,406.36 $27,842,335 15:03:16 07/09/2026
193 Zoomex Zoomex USDC/USDT $0.9999 $27,818,640 14:48:07 07/09/2026
194 Bullish Bullish SOL/USDC $104.46 $27,740,518 14:57:07 07/09/2026
195 Coins.ph Coins.ph USDC/PHP $1.00 $27,693,377 14:54:07 07/09/2026
196 YEX YEX SOL/USDC $104.41 $27,203,590 15:00:16 07/09/2026
197 Raydium Raydium USDC/SOL $1.00 $27,102,370 14:58:55 07/09/2026
198 listaDao StableSwap listaDao StableSwap USDT/USDC $0.9998 $27,073,718 15:02:51 07/09/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $26,872,869 15:02:53 07/09/2026
200 Variational Variational ZEC/USDC $1,186.06 $26,734,186 15:03:16 07/09/2026
201 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $26,648,699 14:59:51 07/09/2026
202 KCEX KCEX SOL/USDC $104.37 $26,375,978 14:57:15 07/09/2026
203 Azbit Azbit ETH/USDC $2,487.21 $26,019,666 14:57:08 07/09/2026
204 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,491.17 $26,001,849 14:59:45 07/09/2026
205 Binance Binance XRP/USDC $1.40 $25,962,267 14:56:42 07/09/2026
206 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.83 $25,057,971 14:57:26 07/09/2026
207 Hyperliquid Hyperliquid xyz:DRAM/USDC $61.04 $24,943,356 14:57:26 07/09/2026
208 P2B P2B ETH/USDC $2,488.15 $24,885,011 14:57:11 07/09/2026
209 BlockFin BlockFin SOL/USDC $104.46 $24,847,872 15:00:10 07/09/2026
210 ZKE ZKE BTC/USDC $79,383.13 $24,517,129 15:00:12 07/09/2026
211 EdgeX EdgeX HYPE/USDC $86.40 $24,451,253 15:03:16 07/09/2026
212 Bullbit Bullbit LINK/USDC $13.22 $24,373,379 15:03:16 07/09/2026
213 Hotcoin Hotcoin BTC/USDC $79,341.01 $24,333,686 14:57:13 07/09/2026
214 Bitbase Bitbase USDC/USDT $0.9999 $24,329,381 14:45:11 07/09/2026
215 YEX YEX ZEC/USDC $1,184.69 $24,263,133 15:00:16 07/09/2026
216 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $24,074,732 15:00:17 07/09/2026
217 Deribit Deribit XRP/USDC $1.41 $23,707,275 12:12:55 07/09/2026
218 Bullbit Bullbit SNDK/USDC $1,787.44 $23,667,722 15:03:16 07/09/2026
219 Hotcoin Hotcoin ETH/USDC $2,486.17 $23,428,179 14:57:13 07/09/2026
220 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $23,406,207 14:59:39 07/09/2026
221 Hyperliquid Hyperliquid CASHCAT/USDC $0.2112 $23,401,020 14:57:26 07/09/2026
222 SuperEx SuperEx BTC/USDC $79,383.93 $23,139,701 14:57:10 07/09/2026
223 Cofinex Cofinex BTC/USDC $79,347.60 $22,693,162 15:00:17 07/09/2026
224 Binance Binance LINK/USDC $13.19 $22,627,345 14:56:42 07/09/2026
225 BloFin BloFin XRP/USDC $1.40 $22,619,252 14:54:07 07/09/2026
226 ZKE ZKE ETH/USDC $2,488.80 $22,358,379 15:00:12 07/09/2026
227 Bullish Bullish FIDD/USDC $0.9995 $22,199,187 14:57:07 07/09/2026
228 EdgeX EdgeX XAU/USDC $4,417.80 $22,102,480 15:03:16 07/09/2026
229 Hyperliquid Hyperliquid ENA/USDC $0.1698 $21,667,274 14:57:26 07/09/2026
230 YEX YEX USDC/USDT $0.9999 $21,647,166 15:00:11 07/09/2026
231 P2B P2B BNB/USDC $743.88 $21,489,324 14:57:11 07/09/2026
232 WEEX WEEX ETH/USDC $2,488.39 $21,292,065 14:57:13 07/09/2026
233 Hyperliquid Hyperliquid xyz:SMSN/USDC $199.86 $21,157,826 14:57:26 07/09/2026
234 Binance Binance LINK/USDC $13.18 $21,086,739 14:54:16 07/09/2026
235 Binance Binance UNI/USDC $7.04 $20,982,135 14:54:16 07/09/2026
236 Binance Binance ENA/USDC $0.1691 $20,929,413 14:54:16 07/09/2026
237 Hyperliquid Hyperliquid DOGE/USDC $0.08947 $20,728,864 14:57:26 07/09/2026
238 Binance Binance SUI/USDC $0.7957 $20,677,151 14:54:16 07/09/2026
239 Bitunix Bitunix ETH/USDC $2,486.97 $19,871,958 14:57:15 07/09/2026
240 Hyperliquid Hyperliquid UBTC/USDC $79,387.07 $19,619,817 14:57:07 07/09/2026
241 BloFin BloFin ETH/USDC $2,486.70 $19,538,516 14:54:07 07/09/2026
242 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1701 $19,517,356 14:57:26 07/09/2026
243 Aivora Exchange Aivora Exchange DOGE/USDC $0.08929 $19,435,336 15:00:17 07/09/2026
244 BTCC BTCC SOL/USDC $104.35 $19,398,476 14:57:12 07/09/2026
245 BloFin BloFin BTC/USDC $79,339.22 $19,385,619 14:54:07 07/09/2026
246 BYDFi BYDFi BTC/USDC $79,321.70 $19,381,780 15:00:15 07/09/2026
247 Binance Binance USD1/USDC $0.9998 $19,294,376 14:56:42 07/09/2026
248 BitKan BitKan USDC/USDT $0.9999 $19,281,635 15:00:10 07/09/2026
249 KlicklX KlicklX USDC/USDT $0.9999 $19,233,265 15:00:12 07/09/2026
250 Binance Binance SUI/USDC $0.7970 $19,204,569 14:56:42 07/09/2026
251 WOO X Pro WOO X Pro BTC/USDC $79,346.80 $19,100,580 15:00:16 07/09/2026
252 Echobit Echobit SOL/USDC $104.42 $19,092,646 14:57:10 07/09/2026
253 CoinW CoinW USDC/USDT $0.9998 $19,052,346 14:54:07 07/09/2026
254 Binance Binance ZEC/USDC $1,186.43 $18,647,971 14:56:42 07/09/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $18,580,005 14:59:50 07/09/2026
256 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9997 $18,529,322 14:28:47 07/09/2026
257 SuperEx SuperEx ETH/USDC $2,489.06 $18,498,770 14:57:10 07/09/2026
258 Hyperliquid Hyperliquid INJ/USDC $5.55 $18,208,095 14:57:26 07/09/2026
259 BYDFi BYDFi ETH/USDC $2,485.79 $17,914,491 15:00:15 07/09/2026
260 Bitrue Bitrue BTC/USDC $79,380.06 $17,872,171 14:57:08 07/09/2026
261 Deribit Deribit BTC/USDC $79,660.44 $17,690,263 12:12:55 07/09/2026
262 Deribit Deribit SOL/USDC $105.14 $17,674,979 12:12:55 07/09/2026
263 Hyperliquid Hyperliquid BNB/USDC $744.06 $17,396,049 14:57:26 07/09/2026
264 Hyperliquid Hyperliquid xyz:INTC/USDC $98.29 $17,336,459 14:57:26 07/09/2026
265 Hyperliquid Hyperliquid WLD/USDC $0.4484 $17,257,281 14:57:26 07/09/2026
266 Bullbit Bullbit NEAR/USDC $2.31 $17,044,085 15:03:16 07/09/2026
267 Websea Websea USDC/USDT $0.9998 $17,042,079 14:48:08 07/09/2026
268 TxFlow TxFlow BTC/USDC $79,373.91 $16,971,694 15:00:35 07/09/2026
269 Gate Gate USDC/USDT $0.9997 $16,959,409 14:56:24 07/09/2026
270 YEX YEX XAUT/USDC $4,401.12 $16,950,269 15:00:11 07/09/2026
271 Hyperliquid Hyperliquid xyz:EWY/USDC $189.25 $16,684,476 14:57:26 07/09/2026
272 WHXEX WHXEX XRP/USDC $1.40 $16,456,216 15:00:08 07/09/2026
273 idax exchange idax exchange XRP/USDC $1.40 $16,456,216 15:00:10 07/09/2026
274 Koinbay Koinbay XRP/USDC $1.40 $16,286,864 15:00:09 07/09/2026
275 Lighter Lighter XAU/USDC $4,410.36 $16,230,406 15:00:15 07/09/2026
276 Bullish Bullish EUR/USDC $1.16 $15,837,482 14:57:07 07/09/2026
277 KuCoin KuCoin USDC/USDT $0.9997 $15,723,690 14:56:53 07/09/2026
278 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $1,185.13 $15,688,184 15:03:16 07/09/2026
279 Bullish Bullish JITOSOL/USDC $135.77 $15,366,219 14:57:07 07/09/2026
280 P2B P2B BTC/USDC $79,382.52 $15,223,949 14:57:11 07/09/2026
281 Bullish Bullish BONK1M/USDC $3.14 $15,166,016 14:57:07 07/09/2026
282 CoinChief CoinChief USDC/USDT $0.9999 $15,079,070 14:57:08 07/09/2026
283 Hyperliquid Hyperliquid xyz:CRCL/USDC $102.85 $14,566,437 14:57:26 07/09/2026
284 BingX BingX ETH/USDC $2,486.83 $14,544,847 14:57:17 07/09/2026
285 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $14,352,129 14:58:53 07/09/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $14,315,072 14:58:11 07/09/2026
287 Binance Binance BNB/USDC $744.01 $14,271,803 14:56:42 07/09/2026
288 Binance Binance EUR/USDC $1.16 $14,191,048 14:56:55 07/09/2026
289 PointPay PointPay BTC/USDC $79,339.20 $14,183,380 14:51:15 07/09/2026
290 BloFin BloFin SOL/USDC $104.41 $14,061,641 14:54:07 07/09/2026
291 BitDelta BitDelta LTC/USDC $54.50 $13,871,212 15:00:08 07/09/2026
292 BVOX BVOX ETH/USDC $2,486.83 $13,858,918 14:57:16 07/09/2026
293 MEXC MEXC ETH/USDC $2,486.98 $13,858,196 14:57:16 07/09/2026
294 Azbit Azbit USDC/USDT $0.9999 $13,732,292 14:57:08 07/09/2026
295 Bullbit Bullbit DOGE/USDC $0.08939 $13,656,014 15:03:16 07/09/2026
296 Hyperliquid Hyperliquid XPL/USDC $0.08651 $13,614,262 14:57:26 07/09/2026
297 Bitbase Bitbase BTC/USDC $79,283.02 $13,483,112 14:45:11 07/09/2026
298 Toobit Toobit XRP/USDC $1.40 $13,285,591 14:57:16 07/09/2026
299 Lighter Lighter LIT/USDC $4.40 $13,207,265 15:00:09 07/09/2026
300 DigiFinex DigiFinex BTC/USDC $79,387.76 $13,157,498 14:57:10 07/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:16 07/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,320,948,002 với tỷ giá $79,419.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá