Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,895,233,610,550 Khối lượng (24h): $96,866,196,647 Thị phần: BTC: 58.7%, ETH: 11.4%
USDC (USDC)USDC USDC
Xếp hạng #6 16:38:00 25/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001181 BTC 25,954 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $84,504.86 $4,466,193,820 16:03:15 25/09/2026
2 BitxEX BitxEX USDC/USDT $0.9998 $3,955,692,773 16:00:16 25/09/2026
3 Hyperliquid Hyperliquid BTC/USDC $84,326.56 $3,510,069,026 15:54:26 25/09/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,693.01 $3,176,904,271 16:03:15 25/09/2026
5 Binance Binance USDC/USDT $0.9998 $3,002,777,077 15:56:54 25/09/2026
6 Binance Binance BTC/USDC $84,276.56 $2,895,289,406 15:54:16 25/09/2026
7 Binance Binance ETH/USDC $2,686.99 $2,225,944,373 15:54:16 25/09/2026
8 CoinW CoinW BTC/USDC $84,408.56 $1,935,348,121 15:57:17 25/09/2026
9 CoinW CoinW ETH/USDC $2,690.14 $1,566,813,711 15:57:17 25/09/2026
10 Echobit Echobit BTC/USDC $84,444.79 $1,537,162,480 15:57:12 25/09/2026
11 4E 4E USDC/USDT $0.9998 $1,482,810,829 16:00:07 25/09/2026
12 Hyperliquid Hyperliquid ETH/USDC $2,687.93 $975,410,149 15:54:26 25/09/2026
13 Azbit Azbit BTC/USDC $84,409.65 $850,250,671 15:57:07 25/09/2026
14 Lighter Lighter BTC/USDC $84,394.93 $767,208,660 16:00:15 25/09/2026
15 Hyperliquid Hyperliquid HYPE/USDC $93.55 $691,916,217 15:54:26 25/09/2026
16 Variational Variational BTC/USDC $84,418.14 $674,728,899 16:03:16 25/09/2026
17 Hyperliquid Hyperliquid ZEC/USDC $1,584.34 $560,786,547 15:54:26 25/09/2026
18 Bullish Bullish BTC/USDC $84,390.69 $552,726,905 16:00:09 25/09/2026
19 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $403,896,994 16:00:07 25/09/2026
20 WEEX WEEX BTC/USDC $84,440.85 $387,302,183 15:57:10 25/09/2026
21 WEEX WEEX USDC/USDT $0.9998 $386,492,128 15:57:10 25/09/2026
22 OKX OKX USDC/USDT $0.9998 $383,898,240 15:56:53 25/09/2026
23 Gems Trade Gems Trade USDC/USDT $0.9998 $381,069,009 16:00:08 25/09/2026
24 Binance Binance BTC/USDC $84,428.82 $380,406,642 15:56:54 25/09/2026
25 EdgeX EdgeX BTC/USDC $84,445.54 $364,804,842 16:03:16 25/09/2026
26 Hyperliquid Hyperliquid xyz:SP500/USDC $7,724.33 $347,864,266 15:54:26 25/09/2026
27 Hyperliquid Hyperliquid xyz:CL/USDC $92.60 $336,103,887 15:54:26 25/09/2026
28 ASTX ASTX USDC/USDT $0.9999 $333,856,018 16:00:08 25/09/2026
29 Coinbase International Exchange Coinbase International Exchange SOL/USDC $117.56 $320,750,214 16:03:15 25/09/2026
30 SuperEx SuperEx USDC/USDT $0.9998 $310,314,090 16:00:07 25/09/2026
31 Toobit Toobit BTC/USDC $84,408.13 $292,786,002 15:57:16 25/09/2026
32 Binance Binance SOL/USDC $117.07 $285,413,125 15:54:16 25/09/2026
33 Aivora Exchange Aivora Exchange BTC/USDC $84,365.93 $285,359,378 16:00:15 25/09/2026
34 Tapbit Tapbit USDC/USDT $0.9998 $284,693,795 15:57:08 25/09/2026
35 Hyperliquid Hyperliquid SOL/USDC $117.12 $283,919,852 15:54:26 25/09/2026
36 Echobit Echobit ETH/USDC $2,691.29 $281,007,036 15:57:12 25/09/2026
37 Binance Binance ETH/USDC $2,690.67 $273,732,391 15:56:54 25/09/2026
38 CrypFine CrypFine USDC/USDT $0.9998 $273,200,881 15:54:08 25/09/2026
39 Hyperliquid Hyperliquid NEAR/USDC $4.68 $268,511,570 15:54:26 25/09/2026
40 OrangeX OrangeX USDC/USDT $0.9999 $263,308,285 15:48:08 25/09/2026
41 Variational Variational ETH/USDC $2,690.95 $258,144,510 16:03:16 25/09/2026
42 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,630.94 $253,544,889 15:54:26 25/09/2026
43 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $250,583,375 16:00:08 25/09/2026
44 EdgeX EdgeX ETH/USDC $2,691.45 $245,750,674 16:03:16 25/09/2026
45 Lighter Lighter ETH/USDC $2,690.30 $244,521,509 16:00:15 25/09/2026
46 Aivora Exchange Aivora Exchange ETH/USDC $2,689.35 $243,720,340 16:00:15 25/09/2026
47 Deribit Deribit BTC/USDC $84,009.09 $230,617,730 14:58:01 25/09/2026
48 De¹ De¹ OCT/USDC $0.9999 $225,681,550 09:39:14 21/09/2026
49 Toobit Toobit ETH/USDC $2,690.14 $222,465,875 15:57:16 25/09/2026
50 KCEX KCEX BTC/USDC $84,409.00 $217,304,433 15:57:15 25/09/2026
51 LBank LBank BTC/USDC $84,443.39 $209,693,295 15:57:09 25/09/2026
52 Binance Binance XRP/USDC $1.54 $198,649,978 15:54:16 25/09/2026
53 Hibt Hibt USDC/USDT $0.9999 $195,377,204 15:45:12 25/09/2026
54 BTCC BTCC BTC/USDC $84,380.23 $190,157,362 15:57:09 25/09/2026
55 Echobit Echobit XRP/USDC $1.54 $186,095,976 15:57:12 25/09/2026
56 Tebbit Tebbit USDC/USDT $0.9998 $179,823,832 16:00:09 25/09/2026
57 Hibt Hibt BTC/USDC $84,287.87 $177,355,356 15:45:12 25/09/2026
58 Hyperliquid Hyperliquid XRP/USDC $1.54 $176,984,503 15:54:26 25/09/2026
59 Backpack Exchange Backpack Exchange BTC/USDC $84,381.11 $174,162,524 15:57:16 25/09/2026
60 Hyperliquid Hyperliquid xyz:META/USDC $777.26 $171,299,538 15:54:26 25/09/2026
61 Biconomy.com Biconomy.com ETH/USDC $2,690.83 $169,825,409 15:57:08 25/09/2026
62 Hyperliquid Hyperliquid ONDO/USDC $0.5663 $168,095,714 15:54:26 25/09/2026
63 Biconomy.com Biconomy.com BTC/USDC $84,438.31 $166,931,165 15:57:08 25/09/2026
64 Bullish Bullish USD/USDC $1.00 $163,170,622 16:00:09 25/09/2026
65 EdgeX EdgeX SOL/USDC $117.48 $161,249,602 16:03:16 25/09/2026
66 LBank LBank ETH/USDC $2,690.99 $160,079,607 15:57:09 25/09/2026
67 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $98.32 $159,137,233 15:54:26 25/09/2026
68 KCEX KCEX ETH/USDC $2,690.17 $157,966,237 15:57:15 25/09/2026
69 Orca Orca USDC/SOL $0.9997 $153,314,215 15:59:21 25/09/2026
70 YEX YEX BTC/USDC $84,367.03 $152,056,837 16:00:17 25/09/2026
71 Bybit Bybit USDC/USDT $0.9998 $151,558,699 15:54:10 25/09/2026
72 XT.COM XT.COM USDC/USDT $0.9998 $148,165,433 15:57:09 25/09/2026
73 Bybit Bybit BTC/USDC $84,308.02 $146,875,691 15:54:10 25/09/2026
74 BlockFin BlockFin USDC/USDT $0.9998 $145,858,975 16:00:07 25/09/2026
75 IMBX IMBX USDC/USDT $0.9998 $143,213,048 16:00:08 25/09/2026
76 Kraken Kraken USDC/USD $0.9998 $141,426,805 15:59:55 25/09/2026
77 Binance Binance ZEC/USDC $1,582.89 $141,018,061 15:54:16 25/09/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9998 $140,277,301 16:00:07 25/09/2026
79 Bitbaby Bitbaby BTC/USDC $84,350.53 $139,370,004 16:00:16 25/09/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $136,947,222 15:56:47 25/09/2026
81 BTCC BTCC ETH/USDC $2,689.92 $136,792,688 15:57:09 25/09/2026
82 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,794.82 $131,496,034 15:54:26 25/09/2026
83 YEX YEX ETH/USDC $2,689.43 $124,437,702 16:00:17 25/09/2026
84 DigiFinex DigiFinex USDC/USDT $0.9997 $123,610,277 16:00:08 25/09/2026
85 Bitunix Bitunix BTC/USDC $84,382.14 $123,260,327 15:57:17 25/09/2026
86 BVOX BVOX USDC/USDT $0.9999 $119,956,862 15:57:07 25/09/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $114,534,919 15:56:47 25/09/2026
88 Toobit Toobit BTC/USDC $84,437.26 $114,039,448 15:57:09 25/09/2026
89 Tapbit Tapbit BTC/USDC $84,434.68 $113,867,780 15:57:08 25/09/2026
90 Koinbay Koinbay USDC/USDT $0.9998 $111,615,488 15:57:09 25/09/2026
91 Blockfinex Blockfinex USDC/USDT $0.9998 $110,577,763 16:00:08 25/09/2026
92 idax exchange idax exchange USDC/USDT $0.9998 $110,577,763 16:00:09 25/09/2026
93 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,691.55 $110,464,648 15:59:27 25/09/2026
94 Bitbaby Bitbaby ETH/USDC $2,689.08 $110,166,185 16:00:16 25/09/2026
95 Ourbit Ourbit USDC/USDT $0.9998 $109,310,874 15:57:07 25/09/2026
96 Bullish Bullish ETH/USDC $2,690.01 $107,763,696 16:00:09 25/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,685.16 $104,206,443 15:59:45 25/09/2026
98 Bitget Bitget USDC/USDT $0.9999 $102,610,371 15:54:32 25/09/2026
99 MEXC MEXC USDC/USDT $0.9998 $102,279,038 15:51:08 25/09/2026
100 Bullish Bullish USDT/USDC $0.9997 $101,531,293 16:00:09 25/09/2026
101 XXKK XXKK USDC/USDT $0.9999 $100,881,885 15:57:08 25/09/2026
102 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,348.97 $99,604,453 15:54:26 25/09/2026
103 Hyperliquid Hyperliquid HYPE/USDC $93.49 $97,309,610 15:54:09 25/09/2026
104 Hyperliquid Hyperliquid XPL/USDC $0.1190 $96,949,245 15:54:26 25/09/2026
105 Kraken Kraken USDC/EUR $1.0000 $96,760,643 15:59:24 25/09/2026
106 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,291.27 $96,381,055 15:54:26 25/09/2026
107 XT.COM XT.COM BTC/USDC $84,443.39 $94,907,022 15:57:09 25/09/2026
108 Bit2Me Bit2Me USDC/EUR $1.00 $94,508,793 15:57:09 25/09/2026
109 Tapbit Tapbit ETH/USDC $2,690.66 $93,550,052 15:57:08 25/09/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,691.62 $92,034,271 15:58:14 25/09/2026
111 EdgeX EdgeX XRP/USDC $1.55 $91,520,631 16:03:16 25/09/2026
112 GroveX GroveX BTC/USDC $84,285.44 $89,651,191 15:57:09 25/09/2026
113 BloFin BloFin USDC/USDT $0.9998 $87,914,294 15:57:07 25/09/2026
114 SunX SunX USDC/USDT $0.9998 $84,658,712 16:00:08 25/09/2026
115 BlockFin BlockFin BTC/USDC $84,389.19 $84,084,674 16:00:07 25/09/2026
116 BitradeX BitradeX USDC/USDT $0.9998 $81,156,766 16:00:11 25/09/2026
117 BingX BingX USDC/USDT $0.9998 $80,198,721 15:57:08 25/09/2026
118 Phemex Phemex USDC/USDT $1.0000 $79,752,230 15:57:10 25/09/2026
119 Hyperliquid Hyperliquid ENA/USDC $0.2225 $78,076,525 15:54:26 25/09/2026
120 BlockFin BlockFin XRP/USDC $1.54 $77,909,741 16:00:07 25/09/2026
121 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.52 $77,879,210 15:54:26 25/09/2026
122 Toobit Toobit ETH/USDC $2,691.14 $76,320,953 15:57:09 25/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $75,344,824 15:59:47 25/09/2026
124 Variational Variational HYPE/USDC $93.59 $73,801,311 16:03:16 25/09/2026
125 Lighter Lighter ZEC/USDC $1,587.62 $73,359,745 16:00:15 25/09/2026
126 Binance Binance BNB/USDC $775.32 $71,405,336 15:54:16 25/09/2026
127 Hyperliquid Hyperliquid xyz:CRCL/USDC $92.47 $70,785,926 15:54:26 25/09/2026
128 UZX UZX USDC/USDT $0.9998 $69,435,383 15:57:08 25/09/2026
129 XT.COM XT.COM ETH/USDC $2,691.00 $68,427,326 15:57:09 25/09/2026
130 LBank LBank USDC/USDT $0.9998 $67,907,956 15:57:09 25/09/2026
131 Azbit Azbit BNB/USDC $775.10 $67,004,585 15:57:07 25/09/2026
132 Hyperliquid Hyperliquid LIT/USDC $4.96 $66,614,972 15:54:26 25/09/2026
133 ZKE ZKE USDC/USDT $0.9998 $66,346,658 16:00:10 25/09/2026
134 BlockFin BlockFin ETH/USDC $2,690.02 $65,817,487 16:00:07 25/09/2026
135 LBank LBank XRP/USDC $1.54 $64,995,540 15:57:09 25/09/2026
136 Hyperliquid Hyperliquid LTC/USDC $70.79 $64,721,114 15:54:26 25/09/2026
137 Binance Binance XRP/USDC $1.54 $62,904,094 15:56:54 25/09/2026
138 x.me Exchange x.me Exchange USDC/USDT $0.9998 $62,335,924 15:57:10 25/09/2026
139 Dexalot Dexalot ETH/USDC $2,688.44 $62,155,805 15:57:08 25/09/2026
140 Koinbay Koinbay BTC/USDC $84,441.95 $59,857,192 15:57:09 25/09/2026
141 idax exchange idax exchange BTC/USDC $84,394.29 $59,410,777 16:00:09 25/09/2026
142 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,685.30 $58,933,815 15:59:53 25/09/2026
143 Echobit Echobit SOL/USDC $117.32 $58,850,773 15:57:12 25/09/2026
144 Lighter Lighter SOL/USDC $117.32 $57,605,811 15:57:15 25/09/2026
145 Phemex Phemex BTC/USDC $84,395.27 $57,488,296 15:57:16 25/09/2026
146 Hyperliquid Hyperliquid PUMP/USDC $0.003951 $57,464,751 15:54:26 25/09/2026
147 Binance Binance NEAR/USDC $4.67 $56,685,063 15:54:16 25/09/2026
148 EdgeX EdgeX XAU/USDC $4,298.33 $56,474,063 16:03:16 25/09/2026
149 Binance Binance DOGE/USDC $0.09602 $55,968,342 15:54:16 25/09/2026
150 EasiCoin EasiCoin USDC/USDT $0.9998 $55,737,887 16:00:08 25/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $55,362,651 15:59:47 25/09/2026
152 Variational Variational SOL/USDC $117.38 $55,002,735 16:03:16 25/09/2026
153 Hibt Hibt ETH/USDC $2,685.99 $54,920,815 15:45:12 25/09/2026
154 Hyperliquid Hyperliquid xyz:SPCX/USDC $149.16 $54,693,521 15:54:26 25/09/2026
155 Binance Binance LTC/USDC $70.70 $54,278,562 15:54:16 25/09/2026
156 Project-X Project-X WHYPE/USDC $93.60 $53,831,546 15:59:29 25/09/2026
157 OKX OKX SOL/USDC $117.28 $53,624,866 15:56:53 25/09/2026
158 Lighter Lighter HYPE/USDC $93.53 $52,968,129 16:00:15 25/09/2026
159 Aivora Exchange Aivora Exchange XRP/USDC $1.54 $52,930,399 16:00:15 25/09/2026
160 Koinbay Koinbay ETH/USDC $2,690.98 $52,616,843 15:57:09 25/09/2026
161 idax exchange idax exchange ETH/USDC $2,690.02 $52,016,005 16:00:09 25/09/2026
162 Cofinex Cofinex BTC/USDC $84,337.94 $50,090,511 16:00:17 25/09/2026
163 IndoEx IndoEx ETH/USDC $2,685.15 $48,692,362 16:00:07 25/09/2026
164 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,686.11 $48,348,329 16:02:15 25/09/2026
165 Hyperliquid Hyperliquid xyz:MU/USDC $1,096.99 $48,255,024 15:54:26 25/09/2026
166 Hotcoin Hotcoin BTC/USDC $84,324.58 $48,240,474 15:57:08 25/09/2026
167 Hyperliquid Hyperliquid xyz:DRAM/USDC $62.01 $47,973,280 15:54:26 25/09/2026
168 Hyperliquid Hyperliquid xyz:SOXL/USDC $153.38 $47,634,465 15:54:26 25/09/2026
169 Hyperliquid Hyperliquid TAO/USDC $301.98 $46,815,534 15:54:26 25/09/2026
170 BloFin BloFin BTC/USDC $84,429.89 $46,764,609 15:57:07 25/09/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $46,572,779 15:56:47 25/09/2026
172 BloFin BloFin XRP/USDC $1.54 $46,222,531 15:57:07 25/09/2026
173 Zoomex Zoomex USDC/USDT $0.9998 $45,471,567 15:54:13 25/09/2026
174 CoinTR CoinTR USDC/USDT $1.0000 $44,511,684 15:57:11 25/09/2026
175 Binance Binance SOL/USDC $117.26 $44,091,675 15:56:42 25/09/2026
176 Backpack Exchange Backpack Exchange ETH/USDC $2,690.44 $43,391,566 15:57:16 25/09/2026
177 MEXC MEXC BTC/USDC $84,396.27 $43,335,676 15:57:16 25/09/2026
178 Hyperliquid Hyperliquid xyz:NVDA/USDC $226.21 $42,887,438 15:54:26 25/09/2026
179 Cofinex Cofinex ETH/USDC $2,688.95 $42,576,667 16:00:17 25/09/2026
180 Hyperliquid Hyperliquid SUI/USDC $1.03 $42,445,704 15:54:26 25/09/2026
181 Bullish Bullish PENGU/USDC $0.009798 $41,954,632 16:00:09 25/09/2026
182 Azbit Azbit ETH/USDC $2,689.94 $41,641,142 15:57:07 25/09/2026
183 Hotcoin Hotcoin ETH/USDC $2,687.88 $41,189,273 15:57:08 25/09/2026
184 Coins.ph Coins.ph USDC/PHP $1.00 $41,106,441 16:00:09 25/09/2026
185 WEEX WEEX ETH/USDC $2,691.24 $40,489,892 15:57:10 25/09/2026
186 Hyperliquid Hyperliquid LINK/USDC $13.84 $39,659,728 15:54:26 25/09/2026
187 SuperEx SuperEx BTC/USDC $84,395.61 $39,296,487 16:00:07 25/09/2026
188 Hyperliquid Hyperliquid xyz:INTC/USDC $129.75 $39,176,572 15:54:26 25/09/2026
189 Hyperliquid Hyperliquid UNI/USDC $9.26 $38,587,045 15:54:26 25/09/2026
190 TxFlow TxFlow BTC/USDC $84,362.94 $38,572,096 16:00:54 25/09/2026
191 Venus Venus USDC/vUSDC $0.9998 $38,541,033 16:00:07 25/09/2026
192 Hyperliquid Hyperliquid xyz:SKHY/USDC $189.48 $37,839,289 15:54:26 25/09/2026
193 Binance Binance UNI/USDC $9.24 $37,660,931 15:54:16 25/09/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $37,075,893 15:59:47 25/09/2026
195 Lighter Lighter LIT/USDC $4.97 $37,017,684 15:57:15 25/09/2026
196 BiFinance BiFinance USDC/USDT $0.9998 $36,985,035 15:57:09 25/09/2026
197 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $36,262,100 15:59:36 25/09/2026
198 BloFin BloFin ETH/USDC $2,690.68 $36,126,274 15:57:07 25/09/2026
199 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $36,108,409 15:56:29 25/09/2026
200 KCEX KCEX SOL/USDC $117.28 $36,038,131 15:57:15 25/09/2026
201 CoinW CoinW USDC/USDT $0.9999 $35,985,314 15:57:11 25/09/2026
202 Bullish Bullish EUR/USDC $1.14 $35,887,129 16:00:09 25/09/2026
203 Binance Binance ENA/USDC $0.2222 $35,778,200 15:54:16 25/09/2026
204 KuCoin KuCoin USDC/USDT $0.9998 $35,775,948 15:56:53 25/09/2026
205 ZKE ZKE BTC/USDC $84,394.29 $35,648,886 16:00:10 25/09/2026
206 Niza.io Niza.io USDC/USD $0.9999 $35,311,763 15:57:09 25/09/2026
207 Koinbay Koinbay XRP/USDC $1.54 $35,290,102 15:57:09 25/09/2026
208 Variational Variational XAU/USDC $4,297.49 $34,703,317 16:03:16 25/09/2026
209 idax exchange idax exchange XRP/USDC $1.54 $34,621,148 16:00:09 25/09/2026
210 BlockFin BlockFin SOL/USDC $117.26 $34,483,145 16:00:07 25/09/2026
211 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $34,397,255 15:59:24 25/09/2026
212 MEXC MEXC MUSTOCK/USDC $1,096.63 $34,040,835 15:54:16 25/09/2026
213 EdgeX EdgeX BNB/USDC $775.76 $33,902,578 16:03:16 25/09/2026
214 Hyperliquid Hyperliquid XMR/USDC $570.93 $33,661,545 15:54:26 25/09/2026
215 Binance Binance USD1/USDC $0.9993 $33,041,235 15:56:54 25/09/2026
216 Hyperliquid Hyperliquid xyz:GOOGL/USDC $343.33 $32,929,392 15:54:26 25/09/2026
217 Lighter Lighter XAU/USDC $4,294.82 $32,772,304 15:57:15 25/09/2026
218 Aivora Exchange Aivora Exchange DOGE/USDC $0.09615 $32,758,756 16:00:15 25/09/2026
219 Phemex Phemex ETH/USDC $2,689.93 $32,282,144 15:57:16 25/09/2026
220 Toobit Toobit SOL/USDC $117.27 $32,227,060 15:57:16 25/09/2026
221 Hyperliquid Hyperliquid UBTC/USDC $84,307.62 $32,010,608 15:54:09 25/09/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $84,362.62 $31,790,371 15:59:23 25/09/2026
223 Deribit Deribit SOL/USDC $116.40 $31,581,789 14:58:01 25/09/2026
224 YEX YEX SOL/USDC $117.26 $31,561,522 16:00:17 25/09/2026
225 Bitbase Bitbase USDC/USDT $0.9999 $31,533,714 15:51:07 25/09/2026
226 BTCC BTCC XRP/USDC $1.54 $31,448,561 15:57:09 25/09/2026
227 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9976 $31,411,811 16:02:53 25/09/2026
228 ZKE ZKE ETH/USDC $2,690.02 $31,210,920 16:00:10 25/09/2026
229 OKX OKX BTC/USDC $84,426.48 $29,956,226 15:56:53 25/09/2026
230 Orderly Orderly ETH/USDC $2,693.71 $29,906,711 16:03:16 25/09/2026
231 MemeMax MemeMax ETH/USDC $2,693.84 $29,880,191 16:03:16 25/09/2026
232 Aivora Exchange Aivora Exchange SOL/USDC $117.26 $29,706,716 16:00:15 25/09/2026
233 Hyperliquid Hyperliquid xyz:NBIS/USDC $248.54 $29,687,169 15:54:26 25/09/2026
234 Variational Variational ZEC/USDC $1,583.91 $29,651,297 16:03:16 25/09/2026
235 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $29,589,183 15:55:53 25/09/2026
236 LBank LBank SOL/USDC $117.32 $29,536,102 15:57:09 25/09/2026
237 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9996 $29,387,973 15:56:29 25/09/2026
238 BYDFi BYDFi BTC/USDC $84,321.54 $29,366,746 16:00:15 25/09/2026
239 ALP.COM ALP.COM BTC/USDC $84,402.72 $29,300,871 16:00:11 25/09/2026
240 Hyperliquid Hyperliquid xyz:AMD/USDC $644.26 $29,253,243 15:54:26 25/09/2026
241 Websea Websea USDC/USDT $0.9997 $28,981,366 15:57:09 25/09/2026
242 EdgeX EdgeX DOGE/USDC $0.09644 $28,467,339 16:03:16 25/09/2026
243 SuperEx SuperEx ETH/USDC $2,690.34 $28,380,232 16:00:07 25/09/2026
244 Bullish Bullish SOL/USDC $117.25 $28,292,465 16:00:09 25/09/2026
245 EdgeX EdgeX HYPE/USDC $93.70 $28,182,284 16:03:16 25/09/2026
246 YEX YEX USDC/USDT $0.9998 $28,080,448 16:00:08 25/09/2026
247 Hyperliquid Hyperliquid VVV/USDC $31.62 $27,295,970 15:54:26 25/09/2026
248 Gate Gate USDC/USDT $0.9998 $27,231,008 15:56:24 25/09/2026
249 WOO X Pro WOO X Pro BTC/USDC $84,366.13 $26,931,127 16:00:15 25/09/2026
250 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.55 $26,521,631 16:03:15 25/09/2026
251 Backpack Exchange Backpack Exchange SOL/USDC $117.22 $26,435,421 15:57:16 25/09/2026
252 De¹ De¹ PACK/USDC $0.9999 $26,357,509 17:39:13 24/09/2026
253 Binance Binance NEAR/USDC $4.70 $26,256,547 15:56:54 25/09/2026
254 Kraken Kraken USDC/USDT $0.9997 $25,746,482 15:59:24 25/09/2026
255 KlicklX KlicklX USDC/USDT $0.9998 $25,617,856 16:00:08 25/09/2026
256 Hyperliquid Hyperliquid DOGE/USDC $0.09616 $25,496,173 15:54:26 25/09/2026
257 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $24,204,027 15:59:52 25/09/2026
258 Niza.io Niza.io USDC/EUR $1.00 $24,109,738 15:57:09 25/09/2026
259 Figure Markets Figure Markets YLDS/USDC $0.9998 $24,068,159 16:00:08 25/09/2026
260 MEXC MEXC XRP/USDC $1.54 $23,881,323 15:57:16 25/09/2026
261 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $23,676,037 15:59:49 25/09/2026
262 Bitbase Bitbase BTC/USDC $84,294.81 $23,476,727 15:51:07 25/09/2026
263 Bitunix Bitunix ETH/USDC $2,688.80 $23,402,244 15:57:17 25/09/2026
264 Hyperliquid Hyperliquid ARB/USDC $0.2201 $23,402,009 15:54:26 25/09/2026
265 Binance Binance SUI/USDC $1.02 $23,396,933 15:54:16 25/09/2026
266 BitDelta BitDelta LTC/USDC $70.66 $22,804,145 16:00:08 25/09/2026
267 DigiFinex DigiFinex BTC/USDC $84,394.83 $22,570,405 16:00:08 25/09/2026
268 Lighter Lighter NEAR/USDC $4.71 $22,472,455 16:00:15 25/09/2026
269 BYDFi BYDFi ETH/USDC $2,688.16 $22,327,196 16:00:15 25/09/2026
270 Hyperliquid Hyperliquid NIL/USDC $0.1246 $22,263,333 15:54:26 25/09/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,691.60 $22,190,097 15:57:17 25/09/2026
272 BTCC BTCC SOL/USDC $117.22 $22,045,941 15:57:09 25/09/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $21,504,508 15:59:23 25/09/2026
274 KCEX KCEX XRP/USDC $1.54 $21,458,043 15:57:15 25/09/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $21,300,560 15:56:56 25/09/2026
276 BlockFin BlockFin PEPE/USDC $0.000004460 $20,780,014 16:00:07 25/09/2026
277 ZKE ZKE XRP/USDC $1.54 $20,772,689 16:00:10 25/09/2026
278 Hyperliquid Hyperliquid PONS/USDC $0.6494 $20,703,398 15:54:26 25/09/2026
279 Hyperliquid Hyperliquid kPEPE/USDC $0.004435 $20,693,544 15:54:26 25/09/2026
280 Hyperliquid Hyperliquid xyz:SMSN/USDC $204.30 $20,506,513 15:54:26 25/09/2026
281 Deribit Deribit XRP/USDC $1.53 $20,258,759 14:58:01 25/09/2026
282 Toobit Toobit XRP/USDC $1.54 $20,232,692 15:57:16 25/09/2026
283 BloFin BloFin SOL/USDC $117.30 $20,108,676 15:57:07 25/09/2026
284 Binance Binance ARB/USDC $0.2199 $19,973,177 15:54:16 25/09/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,687.30 $19,935,869 15:59:39 25/09/2026
286 Hotcoin Hotcoin USDC/USDT $0.9998 $19,894,844 15:57:08 25/09/2026
287 Hyperliquid Hyperliquid xyz:TSLA/USDC $381.44 $19,702,371 15:54:26 25/09/2026
288 Hyperliquid Hyperliquid WLD/USDC $0.4473 $19,652,847 15:54:26 25/09/2026
289 C-Patex C-Patex USDC/USDT $0.9998 $19,509,187 15:57:07 25/09/2026
290 Binance Binance BCH/USDC $334.92 $19,253,363 15:54:16 25/09/2026
291 Variational Variational XRP/USDC $1.54 $19,034,182 16:03:16 25/09/2026
292 Azbit Azbit USDC/USDT $0.9997 $18,729,600 15:57:07 25/09/2026
293 Hyperliquid Hyperliquid UZEC/USDC $1,583.17 $18,710,766 15:54:09 25/09/2026
294 Variational Variational NEAR/USDC $4.73 $18,674,156 16:03:16 25/09/2026
295 Binance Binance LINK/USDC $13.82 $18,642,682 15:54:16 25/09/2026
296 BitDelta BitDelta XRP/USDC $1.54 $18,579,626 16:00:08 25/09/2026
297 Binance Binance SUI/USDC $1.03 $18,531,764 15:56:54 25/09/2026
298 Meteora DLMM Meteora DLMM BP/USDC $1.21 $18,128,674 15:59:50 25/09/2026
299 BitDelta BitDelta BNB/USDC $774.84 $18,075,170 16:00:08 25/09/2026
300 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WETH $1.00 $17,985,999 15:57:47 25/09/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:15 25/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,466,193,820 với tỷ giá $84,504.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.5 trên 1029 đánh giá