USDC USDC
Xếp hạng #5
09:23:00 05/07/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001595 BTC
26,498 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
ETH/USDC | $1,764.17 | $2,072,016,159 | 09:00:16 05/07/2026 |
| 2 | Coinbase International Exchange |
BTC/USDC | $62,805.86 | $1,907,471,167 | 09:00:16 05/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $62,869.72 | $1,324,437,378 | 08:57:26 05/07/2026 |
| 4 |  Binance |
ETH/USDC | $1,763.83 | $1,202,170,813 | 08:54:16 05/07/2026 |
| 5 | Binance |
BTC/USDC | $62,804.73 | $1,101,198,334 | 08:54:16 05/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $871,672,062 | 08:56:42 05/07/2026 |
| 7 |  Azbit |
BTC/USDC | $62,826.29 | $755,795,767 | 08:57:09 05/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $80.71 | $650,407,804 | 09:00:16 05/07/2026 |
| 9 | Hyperliquid |
ETH/USD | $1,766.77 | $472,607,704 | 08:57:26 05/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $431,227,095 | 08:54:12 05/07/2026 |
| 11 |  Lighter |
BTC/USDC | $62,832.75 | $405,012,330 | 09:00:15 05/07/2026 |
| 12 | Hyperliquid |
HYPE/USD | $68.83 | $286,828,465 | 08:57:26 05/07/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9997 | $261,364,678 | 09:00:13 05/07/2026 |
| 14 |  Tapbit |
USDC/USDT | $0.9997 | $247,119,418 | 08:57:10 05/07/2026 |
| 15 |  Toobit |
BTC/USDC | $62,806.99 | $246,718,071 | 08:57:15 05/07/2026 |
| 16 |  CoinW |
ETH/USDC | $1,764.80 | $237,751,950 | 08:57:18 05/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,765.21 | $211,174,053 | 09:00:15 05/07/2026 |
| 18 |  Bullish |
BTC/USDC | $62,829.06 | $206,851,452 | 09:00:11 05/07/2026 |
| 19 | Hyperliquid |
SOL/USD | $80.77 | $201,498,922 | 08:57:26 05/07/2026 |
| 20 | CoinW |
BTC/USDC | $62,815.89 | $190,084,832 | 08:57:18 05/07/2026 |
| 21 |  Aivora Exchange |
ETH/USDC | $1,763.73 | $189,158,091 | 09:00:16 05/07/2026 |
| 22 | Aivora Exchange |
BTC/USDC | $62,788.79 | $184,337,475 | 09:00:16 05/07/2026 |
| 23 | Toobit |
ETH/USDC | $1,764.39 | $170,896,000 | 08:57:15 05/07/2026 |
| 24 | Binance |
ETH/USDC | $1,765.64 | $145,412,103 | 08:56:54 05/07/2026 |
| 25 | Binance |
SOL/USDC | $80.71 | $139,807,057 | 08:54:16 05/07/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9997 | $125,905,991 | 08:57:10 05/07/2026 |
| 27 | Binance |
BTC/USDC | $62,828.58 | $116,029,328 | 08:56:42 05/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9997 | $104,574,788 | 08:51:12 05/07/2026 |
| 29 | Aivora Exchange |
USDC/USDT | $0.9997 | $94,887,366 | 09:00:08 05/07/2026 |
| 30 |  SuperEx |
USDC/USDT | $0.9996 | $88,527,866 | 09:00:13 05/07/2026 |
| 31 |  ASTX |
USDC/USDT | $0.9996 | $87,216,704 | 09:00:08 05/07/2026 |
| 32 |  KCEX |
BTC/USDC | $62,807.29 | $84,420,225 | 08:57:15 05/07/2026 |
| 33 |  Orca |
USDC/SOL | $0.9999 | $81,364,125 | 08:59:42 05/07/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9997 | $79,288,331 | 08:57:10 05/07/2026 |
| 35 | KCEX |
ETH/USDC | $1,764.26 | $79,256,279 | 08:57:15 05/07/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $77,819,970 | 08:59:47 05/07/2026 |
| 37 |  SunX |
USDC/USDT | $0.9997 | $75,157,176 | 09:00:09 05/07/2026 |
| 38 |  YEX |
ETH/USDC | $1,764.07 | $72,801,414 | 08:54:16 05/07/2026 |
| 39 |  BTCC |
ETH/USDC | $1,764.84 | $72,694,123 | 08:57:10 05/07/2026 |
| 40 | Bullish |
USD/USDC | $1.00 | $71,665,194 | 09:00:11 05/07/2026 |
| 41 |  Backpack Exchange |
BTC/USDC | $62,801.89 | $70,940,163 | 08:57:16 05/07/2026 |
| 42 | Binance |
XRP/USDC | $1.14 | $69,933,046 | 08:54:16 05/07/2026 |
| 43 | YEX |
BTC/USDC | $62,808.12 | $68,490,836 | 08:54:16 05/07/2026 |
| 44 |  Bitbaby |
ETH/USDC | $1,763.80 | $59,624,790 | 09:00:16 05/07/2026 |
| 45 |  XT.COM |
USDC/USDT | $0.9998 | $58,984,798 | 08:57:10 05/07/2026 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $1,768.41 | $58,909,528 | 08:59:53 05/07/2026 |
| 47 | XT.COM |
ETH/USDC | $1,765.44 | $58,167,499 | 08:57:10 05/07/2026 |
| 48 |  LBank |
ETH/USDC | $1,765.41 | $58,139,465 | 08:57:08 05/07/2026 |
| 49 | BTCC |
BTC/USDC | $62,828.93 | $58,012,992 | 08:57:10 05/07/2026 |
| 50 |  Bitunix |
BTC/USDC | $62,797.99 | $56,259,262 | 08:57:16 05/07/2026 |
| 51 | LBank |
BTC/USDC | $62,838.46 | $55,931,526 | 08:57:08 05/07/2026 |
| 52 | Bitbaby |
BTC/USDC | $62,787.39 | $53,439,520 | 09:00:16 05/07/2026 |
| 53 | Hibt |
BTC/USDC | $62,827.84 | $52,978,421 | 08:51:12 05/07/2026 |
| 54 |  Tebbit |
USDC/USDT | $0.9997 | $52,275,501 | 09:00:11 05/07/2026 |
| 55 |  Bybit |
USDC/USDT | $0.9998 | $50,984,460 | 08:54:12 05/07/2026 |
| 56 | Toobit |
BTC/USDC | $62,840.03 | $50,120,992 | 08:57:08 05/07/2026 |
| 57 | Hyperliquid |
ZEC/USD | $458.16 | $49,290,656 | 08:57:26 05/07/2026 |
| 58 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $48,617,797 | 08:59:47 05/07/2026 |
| 59 | Hyperliquid |
XRP/USD | $1.14 | $47,791,668 | 08:57:26 05/07/2026 |
| 60 |  Project-X |
WHYPE/USDC | $68.96 | $46,834,928 | 08:59:45 05/07/2026 |
| 61 | Tapbit |
BTC/USDC | $62,837.98 | $46,736,954 | 08:57:10 05/07/2026 |
| 62 |  Biconomy.com |
ETH/USDC | $1,765.44 | $46,280,895 | 08:57:07 05/07/2026 |
| 63 | XT.COM |
BTC/USDC | $62,840.11 | $46,107,092 | 08:57:10 05/07/2026 |
| 64 | Bullish |
ETH/USDC | $1,765.10 | $45,425,809 | 09:00:11 05/07/2026 |
| 65 | Toobit |
ETH/USDC | $1,765.45 | $45,285,773 | 08:57:08 05/07/2026 |
| 66 | Tapbit |
ETH/USDC | $1,765.53 | $44,546,385 | 08:57:10 05/07/2026 |
| 67 |  Venus |
USDC/vUSDC | $0.9997 | $42,974,482 | 09:00:10 05/07/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9997 | $41,819,387 | 08:57:07 05/07/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9997 | $41,557,663 | 09:00:10 05/07/2026 |
| 70 |  Phemex |
ETH/USDC | $1,764.21 | $41,368,570 | 08:57:16 05/07/2026 |
| 71 |  Uniswap v3 (Base) |
WETH/USDC | $1,763.82 | $41,028,679 | 08:59:57 05/07/2026 |
| 72 |  WEEX |
USDC/USDT | $0.9996 | $40,525,763 | 08:57:10 05/07/2026 |
| 73 |  BlockFin |
USDC/USDT | $0.9997 | $40,488,396 | 09:00:11 05/07/2026 |
| 74 | Hyperliquid |
HYPE/USDC | $68.81 | $39,621,019 | 08:57:09 05/07/2026 |
| 75 | Biconomy.com |
BTC/USDC | $62,840.11 | $39,307,552 | 08:57:07 05/07/2026 |
| 76 | Phemex |
BTC/USDC | $62,806.29 | $38,263,379 | 08:57:16 05/07/2026 |
| 77 | Lighter |
SOL/USDC | $80.73 | $38,122,552 | 09:00:15 05/07/2026 |
| 78 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,768.54 | $38,029,345 | 09:02:45 05/07/2026 |
| 79 | Bullish |
USDT/USDC | $0.9990 | $37,321,184 | 09:00:11 05/07/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9997 | $36,895,559 | 08:57:08 05/07/2026 |
| 81 |  P2B |
ETH/USDC | $1,765.53 | $35,904,644 | 08:57:07 05/07/2026 |
| 82 | Lighter |
HYPE/USDC | $68.95 | $35,537,851 | 09:00:15 05/07/2026 |
| 83 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $35,481,939 | 08:59:43 05/07/2026 |
| 84 |  BitMart |
USDC/USDT | $0.9996 | $34,557,362 | 08:57:11 05/07/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9997 | $34,450,350 | 08:57:11 05/07/2026 |
| 86 |  GroveX |
BTC/USDC | $62,825.17 | $34,289,712 | 09:00:11 05/07/2026 |
| 87 | Hyperliquid |
xyz:SKHX/USD | $1,607.21 | $34,228,385 | 08:57:26 05/07/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9997 | $33,972,781 | 09:00:09 05/07/2026 |
| 89 | Hyperliquid |
xyz:SP500/USD | $7,491.38 | $33,649,351 | 08:57:26 05/07/2026 |
| 90 |  WOO X Pro |
USDC/USDT | $0.9992 | $33,363,080 | 09:00:11 05/07/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9996 | $32,885,353 | 09:00:10 05/07/2026 |
| 92 |  WHXEX |
USDC/USDT | $0.9996 | $32,883,197 | 09:00:12 05/07/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9996 | $32,882,690 | 09:00:12 05/07/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9996 | $32,838,584 | 09:00:10 05/07/2026 |
| 95 |  BitGW Exchange |
USDC/USDT | $0.9997 | $32,133,095 | 09:00:11 05/07/2026 |
| 96 |  Meteora DLMM |
USDC/SOL | $1.00 | $32,012,972 | 08:59:40 05/07/2026 |
| 97 |  OKX |
USDC/USDT | $0.9997 | $31,906,266 | 08:56:54 05/07/2026 |
| 98 |  Gems Trade |
USDC/USDT | $0.9998 | $31,900,248 | 08:57:09 05/07/2026 |
| 99 | WHXEX |
ETH/USDC | $1,764.61 | $31,791,511 | 09:00:12 05/07/2026 |
| 100 | idax exchange |
ETH/USDC | $1,764.81 | $31,790,458 | 09:00:10 05/07/2026 |
| 101 | Koinbay |
ETH/USDC | $1,764.81 | $31,599,928 | 09:00:10 05/07/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9997 | $31,380,223 | 08:54:11 05/07/2026 |
| 103 | Binance |
BNB/USDC | $571.44 | $30,688,557 | 08:54:16 05/07/2026 |
| 104 | Hibt |
ETH/USDC | $1,764.17 | $29,015,201 | 08:51:12 05/07/2026 |
| 105 | Hyperliquid |
LIT/USD | $2.19 | $28,248,250 | 08:57:26 05/07/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9996 | $28,101,288 | 09:00:11 05/07/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.14 | $27,276,566 | 09:00:16 05/07/2026 |
| 108 | P2B |
BTC/USDC | $62,845.31 | $27,098,791 | 08:57:07 05/07/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $80.70 | $26,280,101 | 09:00:16 05/07/2026 |
| 110 |  Bitbase |
USDC/USDT | $0.9997 | $26,277,287 | 08:57:07 05/07/2026 |
| 111 | Phemex |
USDC/USDT | $0.9996 | $25,943,508 | 08:57:08 05/07/2026 |
| 112 | MEXC |
BTC/USDC | $62,807.19 | $25,574,292 | 08:57:16 05/07/2026 |
| 113 |  Echobit |
ETH/USDC | $1,765.45 | $24,639,781 | 08:57:08 05/07/2026 |
| 114 |  BloFin |
USDC/USDT | $0.9997 | $24,434,277 | 08:54:07 05/07/2026 |
| 115 | Toobit |
SOL/USDC | $80.68 | $24,425,190 | 08:57:15 05/07/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,765.90 | $24,203,522 | 08:58:12 05/07/2026 |
| 117 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $24,077,893 | 08:59:49 05/07/2026 |
| 118 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,043,659 | 08:59:47 05/07/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $0.9998 | $23,984,683 | 08:57:10 05/07/2026 |
| 120 | Coinbase International Exchange |
VVV/USDC | $11.45 | $23,708,183 | 09:00:16 05/07/2026 |
| 121 | Binance |
ADA/USDC | $0.1912 | $23,591,423 | 08:54:16 05/07/2026 |
| 122 | Koinbay |
BTC/USDC | $62,825.27 | $23,018,345 | 09:00:10 05/07/2026 |
| 123 | WHXEX |
BTC/USDC | $62,821.02 | $23,007,639 | 09:00:12 05/07/2026 |
| 124 | idax exchange |
BTC/USDC | $62,825.27 | $23,007,549 | 09:00:10 05/07/2026 |
| 125 |  BingX |
USDC/USDT | $0.9997 | $22,451,047 | 08:57:08 05/07/2026 |
| 126 |  Coins.ph |
USDC/PHP | $1.00 | $22,192,513 | 09:00:11 05/07/2026 |
| 127 | Backpack Exchange |
HYPE/USDC | $68.78 | $21,940,525 | 08:57:16 05/07/2026 |
| 128 | Binance |
DOGE/USDC | $0.07676 | $21,269,463 | 08:54:16 05/07/2026 |
| 129 |  BitradeX |
USDC/USDT | $0.9998 | $21,236,052 | 08:57:07 05/07/2026 |
| 130 |  IndoEx |
ETH/USDC | $1,764.15 | $21,208,345 | 09:00:11 05/07/2026 |
| 131 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9998 | $21,158,754 | 08:52:23 05/07/2026 |
| 132 | Lighter |
GRAM/USDC | $1.75 | $21,107,410 | 09:00:15 05/07/2026 |
| 133 | LBank |
USDC/USDT | $0.9997 | $20,935,750 | 08:57:08 05/07/2026 |
| 134 | Hyperliquid |
xyz:MU/USD | $1,036.45 | $20,841,472 | 08:57:26 05/07/2026 |
| 135 |  UZX |
USDC/USDT | $0.9998 | $20,276,695 | 08:57:07 05/07/2026 |
| 136 | YEX |
SOL/USDC | $80.72 | $20,108,406 | 08:54:16 05/07/2026 |
| 137 |  ZKE |
USDC/USDT | $0.9996 | $19,728,724 | 09:00:13 05/07/2026 |
| 138 | Hyperliquid |
ADA/USD | $0.1911 | $19,284,879 | 08:57:26 05/07/2026 |
| 139 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $19,159,531 | 09:02:51 05/07/2026 |
| 140 | ZKE |
ETH/USDC | $1,764.51 | $19,073,981 | 09:00:13 05/07/2026 |
| 141 | Azbit |
ETH/USDC | $1,764.86 | $19,061,010 | 08:57:09 05/07/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,769.37 | $18,840,791 | 08:59:43 05/07/2026 |
| 143 | Hyperliquid |
xyz:XYZ100/USD | $29,647.79 | $18,570,660 | 08:57:26 05/07/2026 |
| 144 | Binance |
ZEC/USDC | $457.43 | $18,457,098 | 08:54:16 05/07/2026 |
| 145 | Binance |
SOL/USDC | $80.73 | $18,035,903 | 08:56:54 05/07/2026 |
| 146 | KCEX |
SOL/USDC | $80.68 | $17,737,949 | 08:57:15 05/07/2026 |
| 147 | MEXC |
ETH/USDC | $1,764.45 | $17,692,544 | 08:57:16 05/07/2026 |
| 148 | Coinbase International Exchange |
XRP/USDC | $1.14 | $17,370,187 | 09:00:16 05/07/2026 |
| 149 | Bullish |
EUR/USDC | $1.14 | $17,268,890 | 09:00:11 05/07/2026 |
| 150 | Hyperliquid |
XPL/USD | $0.1075 | $17,066,030 | 08:57:26 05/07/2026 |
| 151 |  CoinChief |
USDC/USDT | $0.9997 | $16,905,578 | 08:57:12 05/07/2026 |
| 152 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 153 | Hyperliquid |
SUI/USD | $0.7436 | $16,035,940 | 08:57:26 05/07/2026 |
| 154 | YEX |
XAUT/USDC | $4,160.50 | $15,986,533 | 09:00:12 05/07/2026 |
| 155 |  Hotcoin |
BTC/USDC | $62,844.07 | $15,901,389 | 08:56:59 05/07/2026 |
| 156 | Hyperliquid |
xyz:GOLD/USD | $4,175.19 | $15,621,940 | 08:57:26 05/07/2026 |
| 157 | Hyperliquid |
xyz:CL/USD | $68.81 | $15,568,371 | 08:57:26 05/07/2026 |
| 158 | Toobit |
USDC/USDT | $0.9998 | $15,536,572 | 08:57:08 05/07/2026 |
| 159 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $15,502,009 | 08:52:23 05/07/2026 |
| 160 |  Zoomex |
USDC/USDT | $0.9998 | $15,390,444 | 08:42:11 05/07/2026 |
| 161 | Binance |
1000PEPE/USDC | $0.002723 | $15,334,872 | 08:54:16 05/07/2026 |
| 162 | Echobit |
BTC/USDC | $62,840.11 | $15,266,969 | 08:57:08 05/07/2026 |
| 163 | SuperEx |
ETH/USDC | $1,764.84 | $15,214,472 | 09:00:13 05/07/2026 |
| 164 | Hotcoin |
ETH/USDC | $1,765.25 | $15,187,956 | 08:56:59 05/07/2026 |
| 165 |  Bitget |
USDC/USDT | $0.9997 | $15,144,733 | 08:54:08 05/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,001,544 | 08:58:11 05/07/2026 |
| 167 | Hyperliquid |
FARTCOIN/USD | $0.1594 | $14,988,111 | 08:57:26 05/07/2026 |
| 168 | Lighter |
LIT/USDC | $2.19 | $14,959,171 | 09:00:15 05/07/2026 |
| 169 | Binance |
USD1/USDC | $0.9987 | $14,949,497 | 08:56:42 05/07/2026 |
| 170 | Binance |
XRP/USDC | $1.14 | $14,942,535 | 08:56:42 05/07/2026 |
| 171 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $14,810,520 | 08:59:54 05/07/2026 |
| 172 | Bullish |
SOL/USDC | $80.75 | $14,734,240 | 09:00:11 05/07/2026 |
| 173 |  Bybit EU |
BTC/USDC | $62,840.54 | $14,330,845 | 09:00:09 05/07/2026 |
| 174 | Bitunix |
ETH/USDC | $1,764.11 | $14,194,946 | 08:57:16 05/07/2026 |
| 175 | Hyperliquid |
WLD/USD | $0.4173 | $14,100,948 | 08:57:26 05/07/2026 |
| 176 |  BVOX |
USDC/USDT | $0.9996 | $13,999,593 | 08:57:11 05/07/2026 |
| 177 | WOO X Pro |
BTC/USDC | $62,791.48 | $13,823,341 | 09:00:16 05/07/2026 |
| 178 | ZKE |
BTC/USDC | $62,817.22 | $13,804,115 | 09:00:13 05/07/2026 |
| 179 |  CoinTR |
USDC/USDT | $0.9995 | $13,551,673 | 09:00:11 05/07/2026 |
| 180 | CoinW |
USDC/USDT | $0.9998 | $13,413,705 | 08:57:11 05/07/2026 |
| 181 |  Bitrue |
BTC/USDC | $62,840.13 | $13,346,469 | 08:57:10 05/07/2026 |
| 182 | Hyperliquid |
PUMP/USD | $0.001533 | $13,079,917 | 08:57:26 05/07/2026 |
| 183 | Hyperliquid |
NEAR/USD | $1.98 | $13,046,575 | 08:57:26 05/07/2026 |
| 184 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $12,923,404 | 08:59:49 05/07/2026 |
| 185 | Hyperliquid |
VVV/USD | $11.38 | $12,723,593 | 08:57:26 05/07/2026 |
| 186 |  BITmarkets |
BTC/USDC | $62,851.03 | $12,687,663 | 09:00:08 05/07/2026 |
| 187 |  B2Z Exchange |
BTC/USDC | $62,847.23 | $12,687,438 | 09:00:12 05/07/2026 |
| 188 |  Cofinex |
BTC/USDC | $62,803.08 | $12,486,021 | 09:00:17 05/07/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $1,768.27 | $12,372,087 | 08:59:19 05/07/2026 |
| 190 | SuperEx |
BTC/USDC | $62,817.03 | $12,205,350 | 09:00:13 05/07/2026 |
| 191 | Hyperliquid |
UBTC/USDC | $62,829.71 | $11,979,309 | 08:57:09 05/07/2026 |
| 192 | Aivora Exchange |
DOGE/USDC | $0.07668 | $11,959,537 | 09:00:16 05/07/2026 |
| 193 |  BYDFi |
ETH/USDC | $1,763.54 | $11,833,060 | 09:00:16 05/07/2026 |
| 194 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $11,715,388 | 08:58:23 05/07/2026 |
| 195 |  Gate |
USDC/USDT | $0.9998 | $11,523,934 | 08:56:54 05/07/2026 |
| 196 |  KuCoin |
ETH/USDC | $1,765.38 | $11,085,708 | 08:57:53 05/07/2026 |
| 197 | BYDFi |
BTC/USDC | $62,794.36 | $11,073,572 | 09:00:16 05/07/2026 |
| 198 | MEXC |
SOL/USDC | $80.67 | $11,000,369 | 08:57:16 05/07/2026 |
| 199 | Binance |
NEAR/USDC | $1.97 | $10,945,200 | 08:54:16 05/07/2026 |
| 200 |  Kraken |
XBT/USDC | $62,844.94 | $10,672,842 | 08:59:24 05/07/2026 |
| 201 | BingX |
ETH/USDC | $1,764.23 | $10,582,730 | 08:57:17 05/07/2026 |
| 202 | Hotcoin |
USDC/USDT | $0.9998 | $10,580,292 | 08:56:59 05/07/2026 |
| 203 | Binance |
WLD/USDC | $0.4162 | $10,529,225 | 08:54:16 05/07/2026 |
| 204 | Coinbase International Exchange |
ADA/USDC | $0.1910 | $10,462,052 | 09:00:16 05/07/2026 |
| 205 | Toobit |
XRP/USDC | $1.14 | $10,427,776 | 08:57:15 05/07/2026 |
| 206 |  Bit2Me |
BTC/USDC | $62,849.65 | $10,398,190 | 08:57:10 05/07/2026 |
| 207 |  Deribit |
BTC/USDC | $62,870.95 | $10,143,335 | 08:27:51 05/07/2026 |
| 208 | idax exchange |
XRP/USDC | $1.14 | $10,124,873 | 09:00:10 05/07/2026 |
| 209 | WHXEX |
XRP/USDC | $1.14 | $10,123,046 | 09:00:12 05/07/2026 |
| 210 | Koinbay |
XRP/USDC | $1.14 | $10,016,794 | 09:00:10 05/07/2026 |
| 211 | Bullish |
PYUSD/USDC | $0.9998 | $9,990,770 | 09:00:11 05/07/2026 |
| 212 | LBank |
XRP/USDC | $1.14 | $9,961,708 | 08:57:08 05/07/2026 |
| 213 | Cofinex |
ETH/USDC | $1,764.22 | $9,760,856 | 09:00:17 05/07/2026 |
| 214 | BingX |
BNB/USDC | $571.32 | $9,736,637 | 08:57:17 05/07/2026 |
| 215 | MEXC |
XRP/USDC | $1.14 | $9,719,170 | 08:57:16 05/07/2026 |
| 216 | Kraken |
USDC/EUR | $1.00 | $9,375,502 | 08:59:54 05/07/2026 |
| 217 | Backpack Exchange |
ETH/USDC | $1,764.75 | $9,241,794 | 08:57:16 05/07/2026 |
| 218 | Binance |
ADA/USDC | $0.1911 | $9,221,313 | 08:56:42 05/07/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $80.70 | $9,188,375 | 08:57:16 05/07/2026 |
| 220 | Bit2Me |
USDC/EUR | $1.00 | $9,187,801 | 09:00:09 05/07/2026 |
| 221 | Hyperliquid |
AAVE/USD | $88.21 | $9,070,296 | 08:57:26 05/07/2026 |
| 222 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $9,059,166 | 08:56:37 05/07/2026 |
| 223 | BTCC |
SOL/USDC | $80.69 | $9,017,503 | 08:57:10 05/07/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,765.44 | $8,991,023 | 08:57:08 05/07/2026 |
| 225 |  Coinlocally |
USDC/USDT | $0.9996 | $8,927,576 | 09:00:09 05/07/2026 |
| 226 |  MemeMax |
ETH/USDC | $1,764.52 | $8,901,528 | 09:03:15 05/07/2026 |
| 227 |  Orderly |
ETH/USDC | $1,764.73 | $8,900,469 | 09:03:16 05/07/2026 |
| 228 | Azbit |
USDC/USDT | $0.9997 | $8,816,085 | 08:57:09 05/07/2026 |
| 229 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $8,802,928 | 08:59:57 05/07/2026 |
| 230 | KuCoin |
BTC/USDC | $62,842.52 | $8,727,706 | 08:57:53 05/07/2026 |
| 231 | Azbit |
SOL/USDC | $80.69 | $8,720,677 | 08:57:09 05/07/2026 |
| 232 |  BitKan |
USDC/USDT | $0.9997 | $8,702,709 | 09:00:12 05/07/2026 |
| 233 | YEX |
USDC/USDT | $0.9996 | $8,657,461 | 09:00:12 05/07/2026 |
| 234 | YEX |
ETH/USDC | $1,764.85 | $8,291,880 | 09:00:12 05/07/2026 |
| 235 | Hyperliquid |
xyz:SILVER/USD | $62.77 | $8,266,405 | 08:57:26 05/07/2026 |
| 236 | Bybit |
BTC/USDC | $62,841.21 | $8,186,214 | 08:54:12 05/07/2026 |
| 237 | Hyperliquid |
kBONK/USD | $0.005006 | $8,101,748 | 08:57:26 05/07/2026 |
| 238 | WOO X Pro |
USDC/USDT | $0.9991 | $8,011,888 | 09:00:16 05/07/2026 |
| 239 |  WhiteBIT |
XRP/USDC | $1.14 | $7,989,766 | 08:57:07 05/07/2026 |
| 240 | WHXEX |
SOL/USDC | $80.73 | $7,973,043 | 09:00:12 05/07/2026 |
| 241 | idax exchange |
SOL/USDC | $80.74 | $7,972,175 | 09:00:10 05/07/2026 |
| 242 | KCEX |
XRP/USDC | $1.14 | $7,904,262 | 08:57:15 05/07/2026 |
| 243 | WEEX |
ETH/USDC | $1,765.44 | $7,901,320 | 08:57:10 05/07/2026 |
| 244 | MEXC |
BTC/USDC | $62,863.48 | $7,885,602 | 08:57:11 05/07/2026 |
| 245 | Kraken |
USDC/USD | $0.9998 | $7,853,217 | 08:59:54 05/07/2026 |
| 246 | Hyperliquid |
kPEPE/USD | $0.002730 | $7,851,027 | 08:57:26 05/07/2026 |
| 247 | Gems Trade |
BTC/USDC | $62,830.95 | $7,736,264 | 08:57:09 05/07/2026 |
| 248 | OKX |
BTC/USDC | $62,834.27 | $7,733,398 | 08:56:23 05/07/2026 |
| 249 | Bitget |
BTC/USDC | $62,842.77 | $7,728,611 | 08:54:08 05/07/2026 |
| 250 | Binance |
SUI/USDC | $0.7424 | $7,692,730 | 08:54:16 05/07/2026 |
| 251 | Hyperliquid |
DOGE/USD | $0.07675 | $7,674,428 | 08:57:26 05/07/2026 |
| 252 | Binance |
USDC/USD | $1.00 | $7,630,077 | 08:56:54 05/07/2026 |
| 253 |  AlphaX |
USDC/USDT | $0.9997 | $7,561,333 | 09:00:09 05/07/2026 |
| 254 | KuCoin |
USDT/USDC | $0.9995 | $7,535,258 | 08:57:53 05/07/2026 |
| 255 |  KlicklX |
USDC/USDT | $0.9993 | $7,512,706 | 09:00:13 05/07/2026 |
| 256 | Echobit |
XRP/USDC | $1.14 | $7,492,370 | 08:57:08 05/07/2026 |
| 257 | BTCC |
XRP/USDC | $1.14 | $7,470,555 | 08:57:10 05/07/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $7,453,619 | 08:59:17 05/07/2026 |
| 259 |  De1 |
USDC/5PT | $2,690.36 | $7,418,346 | 12:42:10 04/07/2026 |
| 260 | Hyperliquid |
xyz:MSTR/USD | $107.00 | $7,183,047 | 08:57:26 05/07/2026 |
| 261 |  MGBX |
ETH/USDC | $1,765.44 | $7,141,255 | 08:57:09 05/07/2026 |
| 262 | BingX |
SOL/USDC | $80.68 | $7,133,091 | 08:57:17 05/07/2026 |
| 263 | Bullish |
USDCV/USDC | $0.9990 | $7,124,230 | 09:00:11 05/07/2026 |
| 264 | WEEX |
AVAX/USDC | $6.90 | $6,993,988 | 08:57:10 05/07/2026 |
| 265 | Uniswap v4 (Arbitrum) |
USDAI/USDC | $0.9999 | $6,900,030 | 08:59:45 05/07/2026 |
| 266 | BingX |
ZEC/USDC | $457.55 | $6,894,089 | 08:57:17 05/07/2026 |
| 267 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $6,831,957 | 08:59:52 05/07/2026 |
| 268 |  DeepBook Protocol |
SUI/USDC | $0.7438 | $6,653,088 | 08:57:10 05/07/2026 |
| 269 | Bitbaby |
SOL/USDC | $80.70 | $6,643,979 | 09:00:16 05/07/2026 |
| 270 | Binance |
BNB/USDC | $571.34 | $6,637,365 | 08:56:54 05/07/2026 |
| 271 | KCEX |
ETH/USDC | $1,765.54 | $6,627,224 | 08:57:10 05/07/2026 |
| 272 | LBank |
SOL/USDC | $80.69 | $6,516,301 | 08:57:08 05/07/2026 |
| 273 | Binance |
AVAX/USDC | $6.89 | $6,415,059 | 08:54:16 05/07/2026 |
| 274 | DigiFinex |
BTC/USDC | $62,840.04 | $6,328,718 | 08:57:08 05/07/2026 |
| 275 | Lighter |
LIT/USDC | $2.19 | $6,312,358 | 09:00:11 05/07/2026 |
| 276 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09625 | $6,277,256 | 08:59:54 05/07/2026 |
| 277 | Binance |
BCH/USDC | $237.50 | $6,209,938 | 08:54:16 05/07/2026 |
| 278 | WhiteBIT |
USDC/USDT | $0.9999 | $6,183,211 | 08:57:07 05/07/2026 |
| 279 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $6,146,339 | 08:59:38 05/07/2026 |
| 280 | ZKE |
XRP/USDC | $1.14 | $6,073,639 | 09:00:13 05/07/2026 |
| 281 |  Bitspay |
BTC/USDC | $62,789.26 | $5,933,338 | 08:57:11 05/07/2026 |
| 282 | Hyperliquid |
ENA/USD | $0.07842 | $5,903,929 | 08:57:26 05/07/2026 |
| 283 | KuCoin |
USDC/USDT | $0.9998 | $5,826,964 | 08:57:53 05/07/2026 |
| 284 | Binance |
FDUSD/USDC | $0.9977 | $5,825,075 | 08:56:42 05/07/2026 |
| 285 | Hyperliquid |
xyz:SNDK/USD | $1,835.25 | $5,783,760 | 08:57:26 05/07/2026 |
| 286 | Orca |
CBBTC/USDC | $62,845.10 | $5,771,739 | 08:54:04 05/07/2026 |
| 287 | Coinbase International Exchange |
DOGE/USDC | $0.07668 | $5,732,850 | 09:00:16 05/07/2026 |
| 288 | BlockFin |
ETH/USDC | $1,764.69 | $5,715,528 | 09:00:11 05/07/2026 |
| 289 | Hyperliquid |
HMSTR/USD | $0.0003429 | $5,695,064 | 08:57:26 05/07/2026 |
| 290 | Project-X |
WHYPE/USDC | $68.63 | $5,568,884 | 08:19:31 05/07/2026 |
| 291 |  Coinbase Exchange |
USDC/EUR | $1.00 | $5,497,178 | 08:56:29 05/07/2026 |
| 292 |  Aerodrome Finance |
USDC/AERO | $1.01 | $5,494,642 | 08:59:53 05/07/2026 |
| 293 |  BlueBit |
USDC/USDT | $0.9997 | $5,473,911 | 09:00:12 05/07/2026 |
| 294 | Bitbaby |
ETH/USDC | $1,764.80 | $5,464,004 | 09:00:12 05/07/2026 |
| 295 | Hyperliquid |
xyz:INTC/USD | $124.06 | $5,459,829 | 08:57:26 05/07/2026 |
| 296 | Hyperliquid |
SPX/USD | $0.3947 | $5,459,594 | 08:57:26 05/07/2026 |
| 297 | Kraken |
ETH/USDC | $1,764.90 | $5,440,677 | 08:59:24 05/07/2026 |
| 298 | Deribit |
ETH/USDC | $1,766.52 | $5,437,507 | 08:27:51 05/07/2026 |
| 299 | Bit2Me |
ETH/USDC | $1,764.94 | $5,371,780 | 08:57:10 05/07/2026 |
| 300 | KCEX |
BTC/USDC | $62,843.37 | $5,356,106 | 08:57:10 05/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/07/2026, cặp giao dịch ETH/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,072,016,159 với tỷ giá $1,764.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.