USDC USDC
Xếp hạng #6
19:13:00 18/12/2025
Giá USDC (USDC)
$0.9997 -0.02%
0.00001147 BTC
26,761 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,276.67 | $6,602,378,435 | 19:00:16 18/12/2025 |
| 2 |  Binance |
ETH/USDC | $2,854.78 | $3,823,535,071 | 18:54:16 18/12/2025 |
| 3 | Binance |
BTC/USDC | $87,139.96 | $3,561,524,541 | 18:54:16 18/12/2025 |
| 4 |  Lighter |
BTC/USDC | $87,233.89 | $3,348,174,557 | 19:03:15 18/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,857.23 | $1,757,361,699 | 19:03:15 18/12/2025 |
| 6 |  CoinW |
ETH/USDC | $2,855.26 | $1,345,885,935 | 18:57:17 18/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,857.87 | $1,251,029,884 | 19:00:16 18/12/2025 |
| 8 | Binance |
USDC/USDT | $0.9997 | $1,046,597,532 | 18:56:42 18/12/2025 |
| 9 | CoinW |
BTC/USDC | $87,169.09 | $991,235,019 | 18:57:17 18/12/2025 |
| 10 |  Bullish |
BTC/USDC | $87,261.14 | $924,231,108 | 19:00:11 18/12/2025 |
| 11 |  NovaEx |
ETH/USDC | $2,856.74 | $757,446,078 | 19:00:17 18/12/2025 |
| 12 | Binance |
SOL/USDC | $123.71 | $709,024,703 | 18:54:16 18/12/2025 |
| 13 |  Backpack Exchange |
BTC/USDC | $87,181.58 | $623,113,850 | 18:57:16 18/12/2025 |
| 14 | Binance |
BTC/USDC | $87,221.53 | $537,810,662 | 18:56:42 18/12/2025 |
| 15 |  4E |
USDC/USDT | $0.9997 | $517,886,892 | 18:54:12 18/12/2025 |
| 16 | NovaEx |
BTC/USDC | $87,239.18 | $514,718,892 | 19:00:17 18/12/2025 |
| 17 |  Toobit |
BTC/USDC | $87,170.29 | $495,738,678 | 18:57:17 18/12/2025 |
| 18 | Binance |
ETH/USDC | $2,857.22 | $476,444,337 | 18:56:54 18/12/2025 |
| 19 | Lighter |
SOL/USDC | $124.10 | $420,307,078 | 19:03:15 18/12/2025 |
| 20 | Toobit |
ETH/USDC | $2,855.26 | $415,645,577 | 18:57:17 18/12/2025 |
| 21 |  Cofinex |
BTC/USDC | $87,228.18 | $400,999,806 | 19:00:15 18/12/2025 |
| 22 | Bullish |
ETH/USDC | $2,858.46 | $346,220,397 | 19:00:11 18/12/2025 |
| 23 | Cofinex |
ETH/USDC | $2,854.40 | $319,669,198 | 19:00:15 18/12/2025 |
| 24 | Bullish |
USDT/USDC | $0.9999 | $285,854,521 | 19:00:11 18/12/2025 |
| 25 |  Hibt |
BTC/USDC | $87,174.56 | $284,949,520 | 18:54:08 18/12/2025 |
| 26 | Binance |
XRP/USDC | $1.87 | $254,598,509 | 18:54:16 18/12/2025 |
| 27 |  YEX |
ETH/USDC | $2,856.89 | $242,798,752 | 19:00:17 18/12/2025 |
| 28 | YEX |
BTC/USDC | $87,229.98 | $222,464,750 | 19:00:17 18/12/2025 |
| 29 |  OrangeX |
USDC/USDT | $0.9997 | $215,154,754 | 18:45:08 18/12/2025 |
| 30 |  Orca |
USDC/SOL | $0.9998 | $213,995,643 | 18:59:52 18/12/2025 |
| 31 |  KCEX |
ETH/USDC | $2,855.25 | $206,384,588 | 18:57:16 18/12/2025 |
| 32 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,094.69 | $204,421,153 | 18:58:17 18/12/2025 |
| 33 | Lighter |
HYPE/USDC | $24.38 | $194,480,958 | 19:03:15 18/12/2025 |
| 34 | KCEX |
BTC/USDC | $87,166.49 | $192,332,231 | 18:57:16 18/12/2025 |
| 35 |  Azbit |
BTC/USDC | $87,142.28 | $188,827,732 | 18:54:08 18/12/2025 |
| 36 |  BTCC |
BTC/USDC | $87,239.90 | $188,292,250 | 18:57:09 18/12/2025 |
| 37 |  Bybit |
USDC/USDT | $0.9997 | $185,059,963 | 18:54:10 18/12/2025 |
| 38 |  Phemex |
BTC/USDC | $87,166.39 | $179,527,170 | 18:57:17 18/12/2025 |
| 39 |  BitbabyExchange |
ETH/USDC | $2,856.40 | $177,968,185 | 19:00:16 18/12/2025 |
| 40 |  Hyperliquid |
HYPE/USDC | $24.31 | $173,905,397 | 18:54:07 18/12/2025 |
| 41 | Coinbase International Exchange |
SOL/USDC | $123.98 | $173,578,386 | 19:00:16 18/12/2025 |
| 42 | BitbabyExchange |
BTC/USDC | $87,205.68 | $170,865,586 | 19:00:16 18/12/2025 |
| 43 | Backpack Exchange |
ETH/USDC | $2,855.77 | $169,488,153 | 18:57:16 18/12/2025 |
| 44 |  MEXC |
BTC/USDC | $87,139.96 | $164,985,446 | 18:54:20 18/12/2025 |
| 45 |  Tapbit |
ETH/USDC | $2,857.56 | $158,078,253 | 18:57:11 18/12/2025 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $2,851.69 | $154,373,586 | 18:56:55 18/12/2025 |
| 47 | Backpack Exchange |
SOL/USDC | $123.75 | $153,025,007 | 18:57:16 18/12/2025 |
| 48 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,852.72 | $151,047,274 | 18:59:51 18/12/2025 |
| 49 | Binance |
BNB/USDC | $839.52 | $141,393,845 | 18:54:16 18/12/2025 |
| 50 |  WEEX |
ETH/USDC | $2,857.15 | $137,769,844 | 18:57:09 18/12/2025 |
| 51 |  Kraken |
USDC/EUR | $0.9996 | $136,473,360 | 18:59:54 18/12/2025 |
| 52 |  Bit2Me |
USDC/EUR | $0.9996 | $133,841,703 | 18:57:08 18/12/2025 |
| 53 | Binance |
BNB/USDC | $839.30 | $133,726,928 | 18:56:54 18/12/2025 |
| 54 | Backpack Exchange |
BNB/USDC | $838.33 | $130,476,710 | 18:57:16 18/12/2025 |
| 55 | Tapbit |
BTC/USDC | $87,237.26 | $127,080,334 | 18:57:11 18/12/2025 |
| 56 | Binance |
SOL/USDC | $123.85 | $124,576,301 | 18:56:54 18/12/2025 |
| 57 |  KuCoin |
BTC/USDC | $87,230.12 | $115,747,088 | 18:56:53 18/12/2025 |
| 58 | Binance |
FDUSD/USDC | $0.9986 | $115,238,948 | 18:56:42 18/12/2025 |
| 59 |  Bitunix |
BTC/USDC | $87,173.75 | $111,458,070 | 18:57:16 18/12/2025 |
| 60 | Toobit |
BTC/USDC | $87,225.67 | $110,910,063 | 18:57:11 18/12/2025 |
| 61 |  OKX |
USDC/USDT | $0.9998 | $108,858,372 | 18:56:53 18/12/2025 |
| 62 |  Gems Trade |
USDC/USDT | $0.9998 | $108,854,750 | 18:57:13 18/12/2025 |
| 63 | Binance |
DOGE/USDC | $0.1259 | $108,750,219 | 18:54:16 18/12/2025 |
| 64 |  BitradeX |
USDC/USDT | $0.9998 | $107,232,028 | 18:45:10 18/12/2025 |
| 65 |  LBank |
BTC/USDC | $87,222.42 | $106,646,906 | 18:57:12 18/12/2025 |
| 66 |  Darkex Exchange |
USDC/USDT | $0.9999 | $105,893,795 | 19:00:47 18/12/2025 |
| 67 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9999 | $105,424,766 | 18:56:53 18/12/2025 |
| 68 | LBank |
USDC/USDT | $0.9997 | $103,825,638 | 18:57:12 18/12/2025 |
| 69 | Coinbase International Exchange |
XRP/USDC | $1.88 | $103,801,167 | 19:00:16 18/12/2025 |
| 70 |  GroveX |
SOL/USDC | $123.70 | $103,309,549 | 18:54:08 18/12/2025 |
| 71 | Phemex |
ETH/USDC | $2,856.78 | $102,472,757 | 18:57:17 18/12/2025 |
| 72 |  SynFutures v3 |
BTC/USDC | $87,130.16 | $101,894,433 | 19:03:16 18/12/2025 |
| 73 | Bybit |
BTC/USDC | $87,166.87 | $100,957,042 | 18:54:10 18/12/2025 |
| 74 | Binance |
BCH/USDC | $536.84 | $98,443,763 | 18:54:16 18/12/2025 |
| 75 |  Hotcoin |
BTC/USDC | $87,169.63 | $97,408,353 | 18:58:28 18/12/2025 |
| 76 | Hibt |
ETH/USDC | $2,856.11 | $95,278,195 | 18:54:08 18/12/2025 |
| 77 | MEXC |
ETH/USDC | $2,854.73 | $95,152,777 | 18:54:20 18/12/2025 |
| 78 | Toobit |
ETH/USDC | $2,857.29 | $94,107,585 | 18:57:11 18/12/2025 |
| 79 |  Koinbay |
ETH/USDC | $2,857.04 | $90,240,092 | 18:57:12 18/12/2025 |
| 80 |  Zedxion Exchange |
ETH/USDC | $2,858.45 | $90,234,643 | 19:00:09 18/12/2025 |
| 81 |  CZR Exchange |
ETH/USDC | $2,858.45 | $90,220,848 | 19:00:12 18/12/2025 |
| 82 |  BingX |
USDC/USDT | $0.9997 | $89,594,496 | 18:48:11 18/12/2025 |
| 83 | Kraken |
USDC/USD | $0.9998 | $87,167,438 | 18:59:54 18/12/2025 |
| 84 | SynFutures v3 |
ETH/USDC | $2,855.16 | $86,822,581 | 19:03:16 18/12/2025 |
| 85 | CZR Exchange |
BTC/USDC | $87,261.43 | $85,875,578 | 19:00:12 18/12/2025 |
| 86 | Koinbay |
BTC/USDC | $87,230.50 | $85,814,691 | 18:57:12 18/12/2025 |
| 87 | Hotcoin |
ETH/USDC | $2,856.16 | $85,759,154 | 18:58:28 18/12/2025 |
| 88 | Zedxion Exchange |
BTC/USDC | $87,261.43 | $85,758,091 | 19:00:09 18/12/2025 |
| 89 | Hibt |
USDC/USDT | $0.9997 | $85,052,152 | 18:54:08 18/12/2025 |
| 90 |  Drift Protocol |
SOL/USDC | $123.38 | $84,977,017 | 19:03:15 18/12/2025 |
| 91 | Aerodrome SlipStream |
USDC/CBBTC | $0.9979 | $81,343,879 | 18:55:53 18/12/2025 |
| 92 |  IndoEx |
ETH/USDC | $2,857.16 | $81,301,370 | 19:00:08 18/12/2025 |
| 93 | KuCoin |
ETH/USDC | $2,857.68 | $74,748,437 | 18:56:53 18/12/2025 |
| 94 |  Zoomex |
USDC/USDT | $0.9997 | $74,401,377 | 18:57:18 18/12/2025 |
| 95 | Bullish |
USDCV/USDC | $1.00 | $74,066,577 | 19:00:11 18/12/2025 |
| 96 | KCEX |
SOL/USDC | $123.76 | $73,721,439 | 18:57:16 18/12/2025 |
| 97 | Binance |
ZEC/USDC | $392.42 | $73,357,567 | 18:54:16 18/12/2025 |
| 98 |  Venus |
USDC/vUSDC | $0.9999 | $72,390,226 | 18:57:09 18/12/2025 |
| 99 |  Bluefin |
USDT/USDC | $0.9991 | $71,600,747 | 18:59:29 18/12/2025 |
| 100 |  Biconomy.com |
BTC/USDC | $87,231.11 | $70,055,316 | 18:57:11 18/12/2025 |
| 101 | Hyperliquid |
UBTC/USDC | $87,180.36 | $69,430,758 | 18:54:07 18/12/2025 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $66,376,872 | 18:57:23 18/12/2025 |
| 103 | Binance |
XRP/USDC | $1.88 | $65,926,477 | 18:56:54 18/12/2025 |
| 104 |  OpenOcean |
USDC/HADES | $15,145.82 | $60,583,263 | 23:54:08 14/12/2025 |
| 105 | Toobit |
SOL/USDC | $123.76 | $59,358,136 | 18:57:17 18/12/2025 |
| 106 | Bit2Me |
BTC/USDC | $87,231.11 | $59,150,470 | 18:57:08 18/12/2025 |
| 107 | Azbit |
ETH/USDC | $2,855.52 | $58,174,755 | 18:54:08 18/12/2025 |
| 108 | Biconomy.com |
ETH/USDC | $2,857.11 | $58,050,690 | 18:57:11 18/12/2025 |
| 109 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $57,089,881 | 18:59:53 18/12/2025 |
| 110 |  SuperEx |
BTC/USDC | $87,174.14 | $54,620,353 | 18:54:09 18/12/2025 |
| 111 |  Millionero |
BTC/USDC | $87,285.50 | $54,608,657 | 19:00:11 18/12/2025 |
| 112 |  ZKE |
ETH/USDC | $2,858.49 | $54,132,332 | 19:00:09 18/12/2025 |
| 113 |  Orderly |
ETH/USDC | $2,855.78 | $53,422,579 | 19:03:17 18/12/2025 |
| 114 | Binance |
DOGE/USDC | $0.1261 | $53,344,059 | 18:56:42 18/12/2025 |
| 115 | Lighter |
XRP/USDC | $1.88 | $53,104,490 | 19:03:15 18/12/2025 |
| 116 | Bit2Me |
ETH/USDC | $2,857.12 | $52,408,892 | 18:57:08 18/12/2025 |
| 117 |  UEEx |
USDC/USDT | $0.9998 | $51,833,633 | 19:00:12 18/12/2025 |
| 118 | BitbabyExchange |
USDC/USDT | $0.9998 | $51,527,160 | 19:00:12 18/12/2025 |
| 119 | ZKE |
BTC/USDC | $87,259.53 | $51,453,610 | 19:00:09 18/12/2025 |
| 120 |  Uniswap v3 (Base) |
WETH/USDC | $2,850.99 | $50,997,848 | 18:59:47 18/12/2025 |
| 121 | Orderly |
BTC/USDC | $87,250.78 | $50,942,230 | 19:03:17 18/12/2025 |
| 122 | Bullish |
XRP/USDC | $1.88 | $50,341,036 | 19:00:11 18/12/2025 |
| 123 | LBank |
ETH/USDC | $2,856.81 | $50,237,091 | 18:57:12 18/12/2025 |
| 124 | WEEX |
USDC/USDT | $0.9998 | $49,980,116 | 18:57:09 18/12/2025 |
| 125 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $49,361,612 | 18:59:41 18/12/2025 |
| 126 | Binance |
SUI/USDC | $1.40 | $49,007,764 | 18:56:42 18/12/2025 |
| 127 | SuperEx |
ETH/USDC | $2,855.27 | $48,522,194 | 18:54:09 18/12/2025 |
| 128 | Bullish |
SOL/USDC | $123.91 | $47,362,029 | 19:00:11 18/12/2025 |
| 129 | YEX |
BTC/USDC | $87,273.64 | $46,619,371 | 19:00:12 18/12/2025 |
| 130 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $46,517,861 | 19:01:44 18/12/2025 |
| 131 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $46,065,557 | 18:59:47 18/12/2025 |
| 132 |  LATOKEN |
USDC/USDT | $0.9993 | $46,055,362 | 18:54:11 18/12/2025 |
| 133 |  DigiFinex |
USDC/USDT | $0.9997 | $44,400,108 | 18:57:08 18/12/2025 |
| 134 |  Deribit |
ETH/USDC | $2,858.04 | $43,286,994 | 19:00:50 18/12/2025 |
| 135 | YEX |
ETH/USDC | $2,858.64 | $42,379,762 | 19:00:12 18/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $42,289,936 | 18:55:59 18/12/2025 |
| 137 | OpenOcean |
FARTCOIN/USDC | $0.9999 | $41,990,402 | 03:51:08 14/12/2025 |
| 138 | Binance |
SUI/USDC | $1.40 | $41,467,717 | 18:54:16 18/12/2025 |
| 139 | Millionero |
ETH/USDC | $2,858.63 | $39,327,364 | 19:00:11 18/12/2025 |
| 140 | Bullish |
PYUSD/USDC | $1.00 | $39,241,509 | 19:00:11 18/12/2025 |
| 141 |  Coinlocally |
USDC/USDT | $0.9998 | $39,123,712 | 19:00:08 18/12/2025 |
| 142 | Lighter |
BNB/USDC | $838.11 | $39,080,099 | 19:03:15 18/12/2025 |
| 143 | BingX |
BTC/USDC | $87,172.03 | $38,227,522 | 18:48:11 18/12/2025 |
| 144 | Koinbay |
USDC/USDT | $0.9997 | $37,842,043 | 18:57:12 18/12/2025 |
| 145 | CZR Exchange |
USDC/USDT | $0.9998 | $37,840,234 | 19:00:12 18/12/2025 |
| 146 | Zedxion Exchange |
USDC/USDT | $0.9998 | $37,809,781 | 19:00:09 18/12/2025 |
| 147 | Backpack Exchange |
PAXG/USDC | $4,337.72 | $37,540,360 | 18:57:16 18/12/2025 |
| 148 |  BYDFi |
BTC/USDC | $87,103.45 | $37,071,581 | 19:00:17 18/12/2025 |
| 149 |  BitMart |
USDC/USDT | $0.9997 | $36,956,378 | 18:57:12 18/12/2025 |
| 150 | BYDFi |
ETH/USDC | $2,854.49 | $36,405,793 | 19:00:17 18/12/2025 |
| 151 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $36,006,188 | 18:56:58 18/12/2025 |
| 152 |  Gemini |
BTC/USDC | $87,219.10 | $35,475,426 | 18:59:54 18/12/2025 |
| 153 |  Cryptomus |
BTC/USDC | $87,278.79 | $35,385,921 | 19:00:11 18/12/2025 |
| 154 | MEXC |
SOL/USDC | $123.72 | $35,268,326 | 18:54:20 18/12/2025 |
| 155 |  SunX |
USDC/USDT | $0.9998 | $34,807,957 | 19:00:12 18/12/2025 |
| 156 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $34,594,370 | 18:56:51 18/12/2025 |
| 157 |  Niza.io |
USDC/EUR | $0.9997 | $34,080,074 | 18:54:10 18/12/2025 |
| 158 | Binance |
1000PEPE/USDC | $0.003854 | $34,017,831 | 18:54:16 18/12/2025 |
| 159 | LBank |
SOL/USDC | $123.80 | $33,887,789 | 18:57:12 18/12/2025 |
| 160 |  Coinone |
USDC/KRW | $1.01 | $33,866,696 | 18:57:23 18/12/2025 |
| 161 |  Ourbit |
USDC/USDT | $0.9997 | $33,741,784 | 18:54:11 18/12/2025 |
| 162 |  Project-X |
WHYPE/USDC | $24.34 | $33,326,204 | 18:59:14 18/12/2025 |
| 163 |  Bitget |
USDC/USDT | $0.9997 | $33,003,245 | 18:54:11 18/12/2025 |
| 164 | Drift Protocol |
BTC/USDC | $87,078.00 | $32,943,330 | 19:03:15 18/12/2025 |
| 165 |  Meteora DLMM |
TRUMP/USDC | $5.09 | $32,862,979 | 18:54:29 18/12/2025 |
| 166 | DigiFinex |
BTC/USDC | $87,231.90 | $32,508,998 | 18:57:08 18/12/2025 |
| 167 | BTCC |
ETH/USDC | $2,858.00 | $31,987,776 | 18:57:09 18/12/2025 |
| 168 | Koinbay |
DOGE/USDC | $0.1261 | $31,754,875 | 18:57:12 18/12/2025 |
| 169 |  BVOX |
USDC/USDT | $0.9998 | $31,221,666 | 18:57:11 18/12/2025 |
| 170 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $31,162,856 | 19:01:47 18/12/2025 |
| 171 | MEXC |
BNB/USDC | $839.41 | $30,932,326 | 18:54:20 18/12/2025 |
| 172 |  Cetus |
USDC/USDT | $0.9998 | $30,742,819 | 18:59:50 18/12/2025 |
| 173 | BitbabyExchange |
SOL/USDC | $123.92 | $30,603,983 | 19:00:16 18/12/2025 |
| 174 | Binance |
FIL/USDC | $1.22 | $30,445,406 | 18:54:16 18/12/2025 |
| 175 | Bybit |
ETH/USDC | $2,856.20 | $30,367,312 | 18:54:10 18/12/2025 |
| 176 | YEX |
USDC/USDT | $0.9998 | $28,886,882 | 19:00:12 18/12/2025 |
| 177 | Lighter |
PAXG/USDC | $4,336.15 | $28,865,584 | 19:03:15 18/12/2025 |
| 178 | Coinbase International Exchange |
DOGE/USDC | $0.1260 | $28,741,975 | 19:00:16 18/12/2025 |
| 179 | Uniswap v4 (Ethereum) |
AUSD/USDC | $0.9999 | $28,143,641 | 17:22:47 18/12/2025 |
| 180 | NovaEx |
USDC/USDT | $0.9998 | $28,049,642 | 19:00:11 18/12/2025 |
| 181 |  VOOX Exchange |
USDC/USDT | $0.9997 | $27,860,473 | 18:57:12 18/12/2025 |
| 182 | Orca |
JLP/USDC | $4.48 | $27,847,377 | 18:59:42 18/12/2025 |
| 183 |  Ju.com |
BTC/USDC | $87,105.77 | $27,641,148 | 18:42:10 18/12/2025 |
| 184 |  Tebbit |
USDC/USDT | $0.9999 | $27,277,240 | 19:00:17 18/12/2025 |
| 185 |  MGBX |
USDC/USDT | $0.9999 | $27,274,610 | 19:00:12 18/12/2025 |
| 186 |  XT.COM |
USDC/USDT | $0.9998 | $27,267,008 | 18:57:13 18/12/2025 |
| 187 | Binance |
LINK/USDC | $12.27 | $27,016,593 | 18:54:16 18/12/2025 |
| 188 | MEXC |
USDC/USDT | $0.9997 | $26,997,350 | 18:54:09 18/12/2025 |
| 189 | DigiFinex |
ETH/USDC | $2,857.15 | $26,927,593 | 18:57:08 18/12/2025 |
| 190 | Backpack Exchange |
HYPE/USDC | $24.37 | $26,869,017 | 18:57:16 18/12/2025 |
| 191 |  XXKK |
USDC/USDT | $0.9999 | $25,871,808 | 19:00:11 18/12/2025 |
| 192 | SuperEx |
SOL/USDC | $123.76 | $25,651,775 | 18:54:09 18/12/2025 |
| 193 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $25,576,351 | 19:02:54 18/12/2025 |
| 194 | KCEX |
XRP/USDC | $1.88 | $25,430,529 | 18:57:16 18/12/2025 |
| 195 |  WhiteBIT |
BTC/USDC | $87,140.66 | $25,333,546 | 18:51:07 18/12/2025 |
| 196 |  Gate |
USDC/USDT | $0.9997 | $24,976,149 | 18:56:54 18/12/2025 |
| 197 | Bullish |
RLUSD/USDC | $1.00 | $24,966,471 | 19:00:11 18/12/2025 |
| 198 | Toobit |
XRP/USDC | $1.88 | $24,696,768 | 18:57:17 18/12/2025 |
| 199 | Aerodrome SlipStream |
WETH/USDC | $2,852.99 | $24,519,753 | 18:56:57 18/12/2025 |
| 200 | LBank |
XRP/USDC | $1.88 | $24,516,425 | 18:57:12 18/12/2025 |
| 201 |  DeepBook Protocol |
SUI/USDC | $1.40 | $24,430,592 | 18:57:07 18/12/2025 |
| 202 |  UZX |
USDC/USDT | $0.9998 | $24,406,296 | 18:39:07 18/12/2025 |
| 203 | BingX |
ETH/USDC | $2,856.64 | $24,297,432 | 18:48:11 18/12/2025 |
| 204 | Tapbit |
BNB/USDC | $839.09 | $24,231,453 | 18:57:11 18/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $23,925,714 | 18:56:47 18/12/2025 |
| 206 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,053.47 | $23,354,598 | 19:01:04 18/12/2025 |
| 207 | Meteora DLMM |
USDC/SOL | $0.9994 | $23,269,637 | 18:56:32 18/12/2025 |
| 208 | KCEX |
BTC/USDC | $87,232.90 | $23,167,805 | 18:57:08 18/12/2025 |
| 209 | Cryptomus |
ETH/USDC | $2,858.76 | $22,998,616 | 19:00:11 18/12/2025 |
| 210 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $22,810,363 | 18:59:55 18/12/2025 |
| 211 | Backpack Exchange |
DOGE/USDC | $0.1260 | $22,741,812 | 18:57:16 18/12/2025 |
| 212 | ZKE |
USDC/USDT | $0.9998 | $22,685,645 | 19:00:09 18/12/2025 |
| 213 |  EasiCoin |
USDC/USDT | $0.9998 | $22,590,634 | 19:00:12 18/12/2025 |
| 214 |  Ondo Global Markets |
TSLAon/USDC | $473.35 | $22,546,015 | 18:54:11 18/12/2025 |
| 215 | Bullish |
USD1/USDC | $0.9996 | $22,507,593 | 19:00:11 18/12/2025 |
| 216 | Binance |
ADA/USDC | $0.3637 | $22,117,617 | 18:54:16 18/12/2025 |
| 217 | Niza.io |
USDC/USD | $0.9997 | $22,048,447 | 18:54:10 18/12/2025 |
| 218 | Binance |
ENA/USDC | $0.2043 | $21,903,554 | 18:54:16 18/12/2025 |
| 219 |  Blackhole (CLMM) |
WAVAX/USDC | $11.71 | $21,777,921 | 18:59:31 18/12/2025 |
| 220 | Backpack Exchange |
SOL/USDC | $123.82 | $21,236,882 | 18:57:07 18/12/2025 |
| 221 | Lighter |
ZEC/USDC | $394.41 | $21,127,468 | 19:03:15 18/12/2025 |
| 222 | Binance |
AVAX/USDC | $11.71 | $20,938,395 | 18:54:16 18/12/2025 |
| 223 | Lighter |
HOOD/USDC | $117.27 | $20,671,139 | 19:03:15 18/12/2025 |
| 224 | MEXC |
BTC/USDC | $87,170.01 | $20,552,377 | 18:54:09 18/12/2025 |
| 225 | Deribit |
BTC/USDC | $87,272.93 | $20,397,196 | 19:00:50 18/12/2025 |
| 226 | Bitunix |
ETH/USDC | $2,855.64 | $20,206,527 | 18:57:16 18/12/2025 |
| 227 |  ALP.COM |
BTC/USDC | $87,264.99 | $20,195,877 | 19:00:08 18/12/2025 |
| 228 | Millionero |
USDT/USDC | $1.00 | $19,763,448 | 19:00:11 18/12/2025 |
| 229 | SuperEx |
USDC/USDT | $0.9994 | $19,359,970 | 18:54:09 18/12/2025 |
| 230 | Kraken |
USDC/USDT | $0.9999 | $19,217,013 | 18:59:54 18/12/2025 |
| 231 | KCEX |
ETH/USDC | $2,857.14 | $18,800,390 | 18:57:08 18/12/2025 |
| 232 |  Binance Alpha |
ARTX/USDC | $0.3821 | $18,470,771 | 18:56:54 18/12/2025 |
| 233 | KuCoin |
USDC/USDT | $0.9996 | $18,163,038 | 18:56:23 18/12/2025 |
| 234 | Binance |
ZEC/USDC | $393.69 | $18,121,551 | 18:56:54 18/12/2025 |
| 235 | Coinbase Exchange |
USDC/GBP | $0.9994 | $18,049,543 | 18:56:29 18/12/2025 |
| 236 | Drift Protocol |
ETH/USDC | $2,851.33 | $17,983,783 | 19:03:15 18/12/2025 |
| 237 | Deribit |
SOL/USDC | $124.05 | $17,925,955 | 19:00:50 18/12/2025 |
| 238 | Azbit |
USDC/USDT | $0.9997 | $17,814,957 | 18:54:08 18/12/2025 |
| 239 | MGBX |
ETH/USDC | $2,858.53 | $17,690,946 | 19:00:12 18/12/2025 |
| 240 | YEX |
XAUT/USDC | $4,327.04 | $17,633,161 | 19:00:12 18/12/2025 |
| 241 | XT.COM |
ETH/USDC | $2,857.12 | $17,537,761 | 18:57:13 18/12/2025 |
| 242 | Koinbay |
BNB/USDC | $839.09 | $17,385,707 | 18:57:12 18/12/2025 |
| 243 |  CRMClick |
USDC/USDT | $0.9998 | $17,367,119 | 19:00:08 18/12/2025 |
| 244 |  HTX |
USDC/USDT | $0.9997 | $17,361,682 | 18:59:24 18/12/2025 |
| 245 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9995 | $17,261,002 | 18:59:13 18/12/2025 |
| 246 |  Qmall Exchange |
ETH/USDC | $2,857.15 | $16,958,612 | 18:57:07 18/12/2025 |
| 247 | YEX |
XRP/USDC | $1.88 | $16,643,783 | 19:00:17 18/12/2025 |
| 248 | Kraken |
XBT/USDC | $87,218.91 | $16,632,682 | 18:59:54 18/12/2025 |
| 249 | BitbabyExchange |
BTC/USDC | $87,288.03 | $16,560,306 | 19:00:12 18/12/2025 |
| 250 | Lighter |
COIN/USDC | $248.06 | $16,420,680 | 19:03:15 18/12/2025 |
| 251 | Lighter |
COIN/USDC | $248.06 | $16,420,680 | 19:03:15 18/12/2025 |
| 252 | GroveX |
USDC/USDT | $0.9997 | $16,275,571 | 18:54:08 18/12/2025 |
| 253 | Binance |
LINK/USDC | $12.28 | $16,271,877 | 18:56:42 18/12/2025 |
| 254 | MGBX |
BTC/USDC | $87,272.30 | $16,229,177 | 19:00:12 18/12/2025 |
| 255 | XT.COM |
BTC/USDC | $87,231.11 | $16,108,156 | 18:57:13 18/12/2025 |
| 256 | Orderly |
SOL/USDC | $123.98 | $15,857,270 | 19:03:17 18/12/2025 |
| 257 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $11.73 | $15,677,584 | 18:54:34 18/12/2025 |
| 258 | Hyperliquid |
USDT0/USDC | $0.9994 | $15,636,985 | 18:54:07 18/12/2025 |
| 259 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.2785 | $15,636,023 | 19:01:52 18/12/2025 |
| 260 | Meteora DLMM |
USDC/SOL | $0.9993 | $15,367,836 | 18:58:15 18/12/2025 |
| 261 | Binance Alpha |
RLS/USDC | $0.01387 | $15,363,059 | 18:56:54 18/12/2025 |
| 262 | Kraken |
ETH/USDC | $2,855.11 | $15,112,384 | 18:59:54 18/12/2025 |
| 263 | Binance |
ADA/USDC | $0.3646 | $14,790,010 | 18:56:54 18/12/2025 |
| 264 | Coinbase International Exchange |
SUI/USDC | $1.40 | $14,789,770 | 19:00:16 18/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $14,736,067 | 18:53:11 18/12/2025 |
| 266 | Hibt |
BNB/USDC | $838.96 | $14,730,024 | 18:54:08 18/12/2025 |
| 267 | Binance |
LTC/USDC | $76.19 | $14,637,251 | 18:56:42 18/12/2025 |
| 268 | Millionero |
SOL/USDC | $124.05 | $14,626,657 | 19:00:11 18/12/2025 |
| 269 | Hibt |
SOL/USDC | $123.80 | $14,566,131 | 18:54:08 18/12/2025 |
| 270 | GroveX |
BTC/USDC | $87,137.38 | $14,503,782 | 18:54:08 18/12/2025 |
| 271 | Backpack Exchange |
ETH/USDC | $2,856.88 | $14,470,464 | 18:57:07 18/12/2025 |
| 272 | Backpack Exchange |
XRP/USDC | $1.87 | $14,294,884 | 18:57:16 18/12/2025 |
| 273 | Binance |
TAO/USDC | $230.76 | $14,219,907 | 18:56:42 18/12/2025 |
| 274 | Orca |
CBBTC/USDC | $87,256.37 | $14,097,445 | 18:55:50 18/12/2025 |
| 275 | Millionero |
XRP/USDC | $1.88 | $13,993,433 | 19:00:11 18/12/2025 |
| 276 | Bit2Me |
SOL/USDC | $123.84 | $13,688,750 | 18:57:08 18/12/2025 |
| 277 | BitbabyExchange |
ETH/USDC | $2,859.10 | $13,583,910 | 19:00:12 18/12/2025 |
| 278 | Backpack Exchange |
SUI/USDC | $1.40 | $13,582,762 | 18:57:16 18/12/2025 |
| 279 | Backpack Exchange |
MON/USDC | $0.01819 | $13,476,633 | 18:57:16 18/12/2025 |
| 280 | Azbit |
BNB/USDC | $839.09 | $13,348,863 | 18:54:08 18/12/2025 |
| 281 | Gemini |
ETH/USDC | $2,857.10 | $13,328,180 | 18:59:54 18/12/2025 |
| 282 |  Websea |
USDC/USDT | $0.9998 | $13,286,351 | 18:57:12 18/12/2025 |
| 283 | Binance |
ARB/USDC | $0.1833 | $13,238,778 | 18:54:16 18/12/2025 |
| 284 | Lighter |
TSLA/USDC | $471.78 | $13,201,602 | 19:03:15 18/12/2025 |
| 285 |  ADEN |
ETH/USDC | $2,855.78 | $13,201,494 | 19:03:36 18/12/2025 |
| 286 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $87,008.21 | $13,126,779 | 18:55:51 18/12/2025 |
| 287 | BitbabyExchange |
XRP/USDC | $1.88 | $12,843,484 | 19:00:16 18/12/2025 |
| 288 |  Momentum |
USDT/USDC | $0.9996 | $12,774,688 | 18:58:53 18/12/2025 |
| 289 | Lighter |
FARTCOIN/USDC | $0.2763 | $12,746,200 | 19:03:15 18/12/2025 |
| 290 | Aerodrome SlipStream |
USDC/CBBTC | $0.9979 | $12,634,488 | 18:55:53 18/12/2025 |
| 291 | Binance |
WIF/USDC | $0.3501 | $12,609,639 | 18:54:16 18/12/2025 |
| 292 | WhiteBIT |
WBT/USDC | $58.21 | $12,544,293 | 18:51:07 18/12/2025 |
| 293 | WhiteBIT |
ETH/USDC | $2,855.26 | $12,485,973 | 18:51:07 18/12/2025 |
| 294 | Toobit |
SOL/USDC | $123.84 | $12,434,512 | 18:57:11 18/12/2025 |
| 295 |  Nivex |
USDC/USDT | $0.9998 | $12,409,648 | 19:00:11 18/12/2025 |
| 296 |  All InX |
USDC/USDT | $0.9999 | $12,405,384 | 19:00:08 18/12/2025 |
| 297 | Binance |
LTC/USDC | $76.04 | $12,161,807 | 18:54:16 18/12/2025 |
| 298 | Kraken |
USDC/GBP | $0.9996 | $12,101,041 | 18:59:54 18/12/2025 |
| 299 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003008 | $11,960,165 | 18:59:51 18/12/2025 |
| 300 | Tapbit |
XRP/USDC | $1.88 | $11,856,678 | 18:57:11 18/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,602,378,435 với tỷ giá $87,276.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.