USDC USDC
Xếp hạng #6
02:28:00 13/02/2026
Giá USDC (USDC)
$0.9999 0%
0.00001522 BTC
26,311 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003620 | $4,259,929,478 | 01:54:18 13/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $65,539.19 | $4,026,727,732 | 02:00:15 13/02/2026 |
| 3 |  Binance |
BTC/USDC | $65,553.93 | $2,627,394,641 | 01:54:16 13/02/2026 |
| 4 | Binance |
ETH/USDC | $1,920.55 | $2,415,102,939 | 01:54:16 13/02/2026 |
| 5 | Binance |
USDC/USDT | $1.00 | $2,116,073,187 | 01:56:54 13/02/2026 |
| 6 |  Lighter |
BTC/USDC | $65,576.53 | $1,353,351,854 | 01:57:15 13/02/2026 |
| 7 |  Bullish |
BTC/USDC | $65,617.93 | $1,158,894,665 | 01:54:07 13/02/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,047,357,332 | 01:57:07 13/02/2026 |
| 9 | Coinbase International Exchange |
ETH/USDC | $1,917.66 | $843,897,905 | 02:00:15 13/02/2026 |
| 10 |  CoinW |
ETH/USDC | $1,917.33 | $808,653,732 | 01:57:16 13/02/2026 |
| 11 |  Toobit |
BTC/USDC | $65,555.54 | $727,633,164 | 01:57:16 13/02/2026 |
| 12 |  Hyperliquid |
xyz:SILVER/USD | $76.35 | $719,197,357 | 01:57:27 13/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $77.53 | $686,689,485 | 02:00:15 13/02/2026 |
| 14 | CoinW |
BTC/USDC | $65,556.17 | $685,477,658 | 01:57:16 13/02/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $581,619,134 | 01:57:12 13/02/2026 |
| 16 | Binance |
BTC/USDC | $65,628.66 | $526,259,455 | 01:56:42 13/02/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9998 | $513,693,018 | 01:54:07 13/02/2026 |
| 18 |  Backpack Exchange |
BTC/USDC | $65,545.47 | $484,549,530 | 01:57:16 13/02/2026 |
| 19 |  NovaEx |
ETH/USDC | $1,916.85 | $453,221,591 | 02:00:16 13/02/2026 |
| 20 |  LBank |
USDC/USDT | $0.9997 | $421,562,506 | 01:57:13 13/02/2026 |
| 21 | Lighter |
ETH/USDC | $1,918.38 | $393,586,250 | 01:57:15 13/02/2026 |
| 22 | NovaEx |
BTC/USDC | $65,521.99 | $393,243,275 | 02:00:16 13/02/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USD | $24,814.89 | $376,258,078 | 01:57:27 13/02/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.36 | $359,345,018 | 02:00:15 13/02/2026 |
| 25 | Bullish |
ETH/USDC | $1,922.48 | $326,081,210 | 01:54:07 13/02/2026 |
| 26 | Toobit |
ETH/USDC | $1,916.88 | $325,453,145 | 01:57:16 13/02/2026 |
| 27 | Binance |
ETH/USDC | $1,919.58 | $320,930,260 | 01:56:54 13/02/2026 |
| 28 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $318,900,355 | 01:56:47 13/02/2026 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $303,927,665 | 01:56:47 13/02/2026 |
| 30 | Binance |
SOL/USDC | $77.65 | $302,805,405 | 01:54:16 13/02/2026 |
| 31 |  Korbit |
USDC/KRW | $1.02 | $294,934,253 | 01:54:08 13/02/2026 |
| 32 |  BTDUex |
USDC/USDT | $0.9999 | $293,311,990 | 01:57:07 13/02/2026 |
| 33 |  Hibt |
BTC/USDC | $65,571.29 | $279,176,258 | 01:54:08 13/02/2026 |
| 34 |  GroveX |
SOL/USDC | $77.53 | $271,324,847 | 01:54:08 13/02/2026 |
| 35 |  BitradeX |
USDC/USDT | $0.9998 | $253,344,623 | 01:54:10 13/02/2026 |
| 36 |  Azbit |
BTC/USDC | $65,578.55 | $253,244,146 | 01:57:17 13/02/2026 |
| 37 | Bullish |
USDT/USDC | $0.9992 | $240,315,346 | 01:54:07 13/02/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9998 | $216,779,206 | 01:54:08 13/02/2026 |
| 39 |  SuperEx |
USDC/USDT | $1.00 | $213,463,634 | 02:00:09 13/02/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9997 | $209,716,704 | 02:00:08 13/02/2026 |
| 41 | Binance |
XRP/USDC | $1.36 | $181,910,877 | 01:54:16 13/02/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9997 | $179,804,750 | 02:00:10 13/02/2026 |
| 43 | Hibt |
USDC/USDT | $0.9998 | $171,920,860 | 01:54:08 13/02/2026 |
| 44 |  MEXC |
BTC/USDC | $65,548.17 | $164,801,999 | 01:57:16 13/02/2026 |
| 45 |  YEX |
BTC/USDC | $65,521.89 | $159,652,243 | 02:00:17 13/02/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.09132 | $155,088,508 | 02:00:15 13/02/2026 |
| 47 |  KCEX |
BTC/USDC | $65,566.07 | $153,143,242 | 01:57:15 13/02/2026 |
| 48 | YEX |
ETH/USDC | $1,916.55 | $150,670,036 | 02:00:17 13/02/2026 |
| 49 |  Orca |
USDC/SOL | $0.9996 | $146,760,106 | 01:59:50 13/02/2026 |
| 50 | Tapbit |
BTC/USDC | $65,573.72 | $142,759,701 | 01:57:12 13/02/2026 |
| 51 |  Ekbit |
USDC/USDT | $0.9997 | $139,422,909 | 02:00:08 13/02/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9997 | $139,277,298 | 02:00:08 13/02/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9998 | $139,204,504 | 01:57:09 13/02/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9997 | $138,802,200 | 02:00:09 13/02/2026 |
| 55 | LBank |
BTC/USDC | $65,584.14 | $136,103,976 | 01:57:13 13/02/2026 |
| 56 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $134,397,936 | 02:02:35 13/02/2026 |
| 57 | KCEX |
ETH/USDC | $1,916.90 | $129,292,356 | 01:57:15 13/02/2026 |
| 58 |  SunX |
USDC/USDT | $0.9999 | $125,085,065 | 02:00:12 13/02/2026 |
| 59 |  Aivora Exchange |
BTC/USDC | $65,509.40 | $124,297,444 | 02:00:17 13/02/2026 |
| 60 |  BingX |
USDC/USDT | $0.9998 | $123,896,797 | 01:54:07 13/02/2026 |
| 61 |  BitbabyExchange |
BTC/USDC | $65,548.04 | $123,773,808 | 01:57:15 13/02/2026 |
| 62 | BingX |
ETH/USDC | $1,917.00 | $122,709,649 | 01:57:18 13/02/2026 |
| 63 | Aivora Exchange |
ETH/USDC | $1,916.25 | $115,715,014 | 02:00:17 13/02/2026 |
| 64 | BitbabyExchange |
ETH/USDC | $1,917.83 | $112,480,956 | 01:57:15 13/02/2026 |
| 65 | Tapbit |
ETH/USDC | $1,919.56 | $111,673,170 | 01:57:12 13/02/2026 |
| 66 | GroveX |
BNB/USDC | $604.77 | $111,185,017 | 01:54:08 13/02/2026 |
| 67 | Toobit |
BTC/USDC | $65,579.65 | $107,234,077 | 01:57:11 13/02/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $107,204,810 | 01:59:55 13/02/2026 |
| 69 |  Bitunix |
BTC/USDC | $65,559.13 | $106,327,698 | 01:54:15 13/02/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $104,939,004 | 01:57:07 13/02/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9998 | $104,351,054 | 02:00:12 13/02/2026 |
| 72 | BitbabyExchange |
USDC/USDT | $0.9998 | $101,642,677 | 01:57:12 13/02/2026 |
| 73 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,917.78 | $101,365,240 | 01:59:51 13/02/2026 |
| 74 | Aivora Exchange |
USDC/USDT | $0.9997 | $101,201,339 | 02:00:11 13/02/2026 |
| 75 | Lighter |
SOL/USDC | $77.61 | $98,274,419 | 01:57:15 13/02/2026 |
| 76 |  Bitrue |
BTC/USDC | $65,581.24 | $96,634,699 | 01:57:07 13/02/2026 |
| 77 | Hyperliquid |
XRP/USD | $1.36 | $94,654,978 | 01:57:27 13/02/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9998 | $94,558,666 | 01:57:07 13/02/2026 |
| 79 | Hyperliquid |
xyz:GOLD/USD | $4,938.48 | $93,425,131 | 01:57:27 13/02/2026 |
| 80 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $90,672,970 | 01:59:54 13/02/2026 |
| 81 |  Zoomex |
USDC/USDT | $0.9999 | $86,881,179 | 01:57:07 13/02/2026 |
| 82 |  Phemex |
BTC/USDC | $65,542.17 | $86,812,592 | 01:57:16 13/02/2026 |
| 83 | Bullish |
PYUSD/USDC | $1.00 | $86,019,055 | 01:54:07 13/02/2026 |
| 84 | GroveX |
USDC/USDT | $0.9998 | $85,606,840 | 01:54:08 13/02/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9998 | $83,738,499 | 01:57:08 13/02/2026 |
| 86 |  WHXEX |
USDC/USDT | $0.9997 | $83,690,882 | 02:00:08 13/02/2026 |
| 87 |  BitGW Exchange |
USDC/USDT | $0.9998 | $81,062,896 | 02:00:07 13/02/2026 |
| 88 |  Biconomy.com |
BTC/USDC | $65,567.19 | $80,401,411 | 01:54:07 13/02/2026 |
| 89 |  OKX |
USDC/USDT | $1.00 | $78,893,725 | 01:56:23 13/02/2026 |
| 90 | GroveX |
ETH/USDC | $1,911.97 | $78,825,751 | 01:54:08 13/02/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9998 | $78,699,681 | 02:00:11 13/02/2026 |
| 92 | WHXEX |
BTC/USDC | $65,544.10 | $78,417,169 | 02:00:08 13/02/2026 |
| 93 |  Aerodrome SlipStream |
WETH/USDC | $1,916.88 | $77,623,551 | 01:56:55 13/02/2026 |
| 94 | Koinbay |
BTC/USDC | $65,575.16 | $77,144,111 | 01:57:08 13/02/2026 |
| 95 | Backpack Exchange |
ETH/USDC | $1,917.21 | $75,726,381 | 01:57:16 13/02/2026 |
| 96 | Backpack Exchange |
SOL/USDC | $77.59 | $74,474,502 | 01:57:16 13/02/2026 |
| 97 |  Hotcoin |
BTC/USDC | $65,385.30 | $73,540,925 | 01:49:00 13/02/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9998 | $72,130,798 | 02:00:11 13/02/2026 |
| 99 | Hyperliquid |
HYPE/USDC | $29.61 | $69,362,246 | 01:57:07 13/02/2026 |
| 100 |  Project-X |
WHYPE/USDC | $29.59 | $68,008,039 | 01:59:38 13/02/2026 |
| 101 |  IndoEx |
ETH/USDC | $1,919.58 | $67,052,153 | 01:57:07 13/02/2026 |
| 102 | Hotcoin |
ETH/USDC | $1,914.01 | $66,105,938 | 01:49:00 13/02/2026 |
| 103 | MEXC |
ETH/USDC | $1,917.40 | $65,834,187 | 01:57:16 13/02/2026 |
| 104 | Hibt |
ETH/USDC | $1,921.54 | $64,179,216 | 01:54:08 13/02/2026 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $61,992,827 | 01:56:55 13/02/2026 |
| 106 | WHXEX |
ETH/USDC | $1,917.38 | $60,862,585 | 02:00:08 13/02/2026 |
| 107 | YEX |
USDC/USDT | $0.9997 | $60,510,814 | 02:00:08 13/02/2026 |
| 108 | Koinbay |
ETH/USDC | $1,918.94 | $59,999,152 | 01:57:08 13/02/2026 |
| 109 | Bit2Me |
BTC/USDC | $65,579.43 | $57,875,221 | 01:57:07 13/02/2026 |
| 110 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $57,245,315 | 01:56:55 13/02/2026 |
| 111 |  Ourbit |
USDC/USDT | $0.9999 | $55,796,054 | 01:48:12 13/02/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $1,923.13 | $55,519,775 | 01:59:15 13/02/2026 |
| 113 |  Cetus |
USDC/USDT | $0.9998 | $54,189,483 | 01:57:24 13/02/2026 |
| 114 | Kraken |
USDC/USD | $0.9999 | $54,063,228 | 01:59:55 13/02/2026 |
| 115 | SuperEx |
BTC/USDC | $65,545.71 | $53,347,746 | 02:00:09 13/02/2026 |
| 116 |  Cofinex |
BTC/USDC | $65,489.80 | $53,204,124 | 02:00:17 13/02/2026 |
| 117 | Bybit |
BTC/USDC | $65,571.99 | $53,129,130 | 01:54:08 13/02/2026 |
| 118 | Lighter |
HYPE/USDC | $29.61 | $52,812,920 | 01:57:15 13/02/2026 |
| 119 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,916.99 | $52,805,939 | 01:59:55 13/02/2026 |
| 120 |  BTCC |
BTC/USDC | $65,574.24 | $52,696,105 | 01:57:08 13/02/2026 |
| 121 | Binance |
BNB/USDC | $606.72 | $52,623,937 | 01:54:16 13/02/2026 |
| 122 | Biconomy.com |
ETH/USDC | $1,921.75 | $52,510,409 | 01:54:07 13/02/2026 |
| 123 | Binance |
SOL/USDC | $77.70 | $51,964,560 | 01:56:42 13/02/2026 |
| 124 |  WEEX |
ETH/USDC | $1,918.66 | $51,647,106 | 01:57:08 13/02/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9997 | $51,431,635 | 02:00:10 13/02/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9998 | $50,255,855 | 02:00:15 13/02/2026 |
| 127 | WEEX |
USDC/USDT | $0.9998 | $49,971,197 | 01:57:08 13/02/2026 |
| 128 |  Coinlocally |
USDC/USDT | $0.9997 | $49,807,892 | 02:00:07 13/02/2026 |
| 129 |  VOOX Exchange |
USDC/USDT | $0.9998 | $49,259,977 | 01:57:08 13/02/2026 |
| 130 |  UZX |
USDC/USDT | $0.9998 | $49,092,360 | 01:57:08 13/02/2026 |
| 131 | ZKE |
BTC/USDC | $65,544.86 | $47,046,065 | 02:00:15 13/02/2026 |
| 132 | Binance |
XRP/USDC | $1.36 | $46,397,528 | 01:56:54 13/02/2026 |
| 133 |  Drift Protocol |
SOL/USDC | $77.60 | $45,958,109 | 02:03:15 13/02/2026 |
| 134 | Phemex |
ETH/USDC | $1,916.58 | $45,079,169 | 01:57:16 13/02/2026 |
| 135 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $44,685,717 | 02:02:18 13/02/2026 |
| 136 |  Deribit |
BTC/USDC | $65,557.33 | $44,655,830 | 02:00:50 13/02/2026 |
| 137 |  Gemini |
BTC/USDC | $65,511.24 | $42,564,455 | 01:59:54 13/02/2026 |
| 138 |  Millionero |
BTC/USDC | $65,568.46 | $42,495,249 | 01:57:07 13/02/2026 |
| 139 | Binance |
USD1/USDC | $0.9996 | $42,089,380 | 01:56:54 13/02/2026 |
| 140 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $40,971,198 | 02:02:53 13/02/2026 |
| 141 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,885,649 | 01:56:35 13/02/2026 |
| 142 | Drift Protocol |
HYPE/USDC | $29.46 | $40,815,045 | 02:03:15 13/02/2026 |
| 143 | KCEX |
SOL/USDC | $77.58 | $40,192,571 | 01:57:15 13/02/2026 |
| 144 | LBank |
ETH/USDC | $1,918.12 | $39,988,656 | 01:57:13 13/02/2026 |
| 145 |  LATOKEN |
USDC/USDT | $1.00 | $39,958,065 | 01:42:07 13/02/2026 |
| 146 | KuCoin |
BTC/USDC | $65,583.90 | $39,489,921 | 01:54:54 13/02/2026 |
| 147 |  BlockFin |
USDC/USDT | $1.00 | $39,132,046 | 01:54:07 13/02/2026 |
| 148 | Toobit |
SOL/USDC | $77.59 | $39,103,921 | 01:57:16 13/02/2026 |
| 149 | YEX |
SOL/USDC | $77.52 | $38,697,008 | 02:00:17 13/02/2026 |
| 150 | Kraken |
USDC/USDT | $0.9998 | $38,637,528 | 01:59:25 13/02/2026 |
| 151 | Toobit |
ETH/USDC | $1,921.39 | $38,588,374 | 01:54:09 13/02/2026 |
| 152 | Bullish |
SOL/USDC | $77.72 | $37,816,846 | 01:54:07 13/02/2026 |
| 153 |  Coinbase Exchange |
USDC/GBP | $1.0000 | $37,322,077 | 01:57:00 13/02/2026 |
| 154 | Aerodrome SlipStream |
WETH/USDC | $1,917.17 | $36,564,578 | 01:56:55 13/02/2026 |
| 155 | ZKE |
ETH/USDC | $1,918.43 | $36,509,651 | 02:00:15 13/02/2026 |
| 156 | Coinbase Exchange |
USDC/EUR | $1.00 | $36,330,643 | 01:57:00 13/02/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $65,575.25 | $36,060,472 | 01:57:07 13/02/2026 |
| 158 | Hotcoin |
USDC/USDT | $0.9999 | $35,897,300 | 01:49:00 13/02/2026 |
| 159 |  Blackhole (CLMM) |
WAVAX/USDC | $8.73 | $35,630,644 | 01:59:55 13/02/2026 |
| 160 | Bit2Me |
ETH/USDC | $1,918.66 | $35,302,604 | 01:57:07 13/02/2026 |
| 161 | CoinW |
USDC/USDT | $0.9999 | $34,744,188 | 01:54:10 13/02/2026 |
| 162 | MEXC |
USDC/USDT | $0.9997 | $33,829,568 | 01:51:08 13/02/2026 |
| 163 | SuperEx |
ETH/USDC | $1,918.17 | $32,661,924 | 02:00:09 13/02/2026 |
| 164 | Binance |
U/USDC | $1.0000 | $32,547,556 | 01:56:54 13/02/2026 |
| 165 | BTCC |
ETH/USDC | $1,921.62 | $32,108,125 | 01:57:08 13/02/2026 |
| 166 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $31,766,218 | 01:59:55 13/02/2026 |
| 167 |  XXKK |
USDC/USDT | $0.9999 | $31,738,607 | 01:57:07 13/02/2026 |
| 168 | Binance |
DOGE/USDC | $0.09151 | $31,398,342 | 01:54:16 13/02/2026 |
| 169 | WHXEX |
XRP/USDC | $1.36 | $31,210,026 | 02:00:08 13/02/2026 |
| 170 | Phemex |
USDC/USDT | $1.00 | $30,797,370 | 01:57:08 13/02/2026 |
| 171 |  MGBX |
USDC/USDT | $0.9998 | $30,646,405 | 02:00:10 13/02/2026 |
| 172 | Hyperliquid |
xyz:MU/USD | $424.60 | $30,564,747 | 01:57:27 13/02/2026 |
| 173 | DigiFinex |
BTC/USDC | $65,574.33 | $30,535,282 | 01:57:07 13/02/2026 |
| 174 | Bullish |
EURCV/USDC | $1.19 | $30,111,386 | 01:54:07 13/02/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,157,277 | 01:58:34 13/02/2026 |
| 176 | Azbit |
ETH/USDC | $1,921.06 | $28,758,981 | 01:57:17 13/02/2026 |
| 177 | BingX |
BTC/USDC | $65,564.67 | $28,682,586 | 01:54:07 13/02/2026 |
| 178 | Azbit |
USDC/USDT | $0.9999 | $28,189,140 | 01:57:17 13/02/2026 |
| 179 |  HTX |
USDC/USDT | $0.9999 | $27,964,060 | 01:59:54 13/02/2026 |
| 180 |  CRMClick |
USDC/USDT | $0.9998 | $27,961,953 | 02:00:07 13/02/2026 |
| 181 |  Bitget |
USDC/USDT | $0.9999 | $27,080,066 | 01:54:10 13/02/2026 |
| 182 |  BVOX |
USDC/USDT | $0.9998 | $27,079,123 | 01:57:07 13/02/2026 |
| 183 | Millionero |
ETH/USDC | $1,918.18 | $27,059,380 | 01:57:07 13/02/2026 |
| 184 |  Bluefin |
USDT/USDC | $0.9993 | $26,915,524 | 01:59:28 13/02/2026 |
| 185 |  Niza.io |
USDC/EUR | $1.00 | $26,758,921 | 01:54:10 13/02/2026 |
| 186 | Uniswap v3 (Base) |
WETH/USDC | $1,917.42 | $26,756,259 | 01:59:55 13/02/2026 |
| 187 | YEX |
BTC/USDC | $65,544.20 | $26,321,996 | 02:00:08 13/02/2026 |
| 188 | Binance |
BNB/USDC | $607.03 | $26,315,730 | 01:56:42 13/02/2026 |
| 189 | MEXC |
SOL/USDC | $77.59 | $25,933,618 | 01:57:16 13/02/2026 |
| 190 |  BYDFi |
BTC/USDC | $65,567.79 | $25,828,952 | 02:00:16 13/02/2026 |
| 191 | Bullish |
FIDD/USDC | $0.9998 | $25,532,073 | 01:54:07 13/02/2026 |
| 192 | Binance |
ZEC/USDC | $229.92 | $24,625,336 | 01:54:16 13/02/2026 |
| 193 | Bullish |
USD1/USDC | $0.9994 | $24,493,711 | 01:54:07 13/02/2026 |
| 194 | KCEX |
XRP/USDC | $1.36 | $24,485,271 | 01:57:15 13/02/2026 |
| 195 |  BloFin |
USDQ/USDC | $0.9998 | $24,394,245 | 01:45:09 13/02/2026 |
| 196 |  Bitop |
USDC/USDT | $0.9998 | $24,347,960 | 02:00:12 13/02/2026 |
| 197 | Bullish |
RLUSD/USDC | $1.00 | $24,036,333 | 01:54:07 13/02/2026 |
| 198 | Kraken |
XBT/USDC | $65,519.12 | $23,692,371 | 01:59:55 13/02/2026 |
| 199 | BloFin |
USDC/USDT | $1.0000 | $23,617,200 | 01:45:09 13/02/2026 |
| 200 | Backpack Exchange |
PAXG/USDC | $4,943.25 | $23,306,368 | 01:57:16 13/02/2026 |
| 201 | KCEX |
BTC/USDC | $65,585.09 | $22,803,390 | 01:57:12 13/02/2026 |
| 202 | BYDFi |
ETH/USDC | $1,920.80 | $22,745,354 | 02:00:16 13/02/2026 |
| 203 |  Orderly |
BTC/USDC | $65,646.27 | $22,314,069 | 02:03:15 13/02/2026 |
| 204 | Cofinex |
ETH/USDC | $1,915.90 | $21,793,530 | 02:00:17 13/02/2026 |
| 205 | KuCoin |
ETH/USDC | $1,921.14 | $21,776,794 | 01:54:54 13/02/2026 |
| 206 | Lighter |
LIT/USDC | $1.43 | $21,590,929 | 01:57:15 13/02/2026 |
| 207 | Toobit |
XRP/USDC | $1.36 | $21,235,535 | 01:57:16 13/02/2026 |
| 208 | NovaEx |
USDC/USDT | $1.00 | $21,095,084 | 02:00:13 13/02/2026 |
| 209 |  LeveX |
USDC/USDT | $0.9997 | $20,927,397 | 02:00:09 13/02/2026 |
| 210 | Binance |
SUI/USDC | $0.9081 | $20,878,176 | 01:56:42 13/02/2026 |
| 211 |  Gate |
USDC/USDT | $0.9999 | $20,750,696 | 01:56:54 13/02/2026 |
| 212 | Deribit |
ETH/USDC | $1,918.63 | $20,747,931 | 02:00:50 13/02/2026 |
| 213 | Backpack Exchange |
BNB/USDC | $606.51 | $20,515,504 | 01:57:16 13/02/2026 |
| 214 | Hyperliquid |
xyz:SNDK/USD | $642.32 | $20,332,675 | 01:54:27 13/02/2026 |
| 215 |  DeepBook Protocol |
SUI/USDC | $0.9075 | $20,322,719 | 01:57:07 13/02/2026 |
| 216 | DigiFinex |
ETH/USDC | $1,918.48 | $19,950,637 | 01:57:07 13/02/2026 |
| 217 | Millionero |
USDT/USDC | $0.9994 | $19,768,262 | 01:57:07 13/02/2026 |
| 218 |  Coins.ph |
USDC/PHP | $1.00 | $19,723,199 | 01:54:07 13/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $19,550,765 | 01:55:23 13/02/2026 |
| 220 | Lighter |
XAU/USDC | $4,938.94 | $19,259,000 | 01:57:15 13/02/2026 |
| 221 | YEX |
XAUT/USDC | $4,911.59 | $19,219,975 | 02:00:08 13/02/2026 |
| 222 | Hyperliquid |
xyz:NVDA/USD | $189.90 | $19,191,207 | 01:57:27 13/02/2026 |
| 223 | MEXC |
BNB/USDC | $607.12 | $18,287,208 | 01:57:16 13/02/2026 |
| 224 |  O2 Exchange |
USDT/USDC | $0.9993 | $18,132,823 | 02:00:12 13/02/2026 |
| 225 | Binance |
FDUSD/USDC | $0.9986 | $17,993,851 | 01:56:42 13/02/2026 |
| 226 | MEXC |
BTC/USDC | $65,516.47 | $17,957,168 | 01:51:08 13/02/2026 |
| 227 |  PointPay |
USDC/USDT | $0.9999 | $17,612,689 | 01:54:08 13/02/2026 |
| 228 | Binance |
SUI/USDC | $0.9080 | $17,543,952 | 01:54:16 13/02/2026 |
| 229 | Drift Protocol |
BTC/USDC | $65,471.99 | $17,520,690 | 02:03:15 13/02/2026 |
| 230 | Lighter |
XAG/USDC | $76.66 | $17,258,299 | 01:57:15 13/02/2026 |
| 231 | Bullish |
EURC/USDC | $1.19 | $17,016,997 | 01:54:07 13/02/2026 |
| 232 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4082 | $17,005,994 | 02:02:49 13/02/2026 |
| 233 | YEX |
ETH/USDC | $1,917.36 | $16,949,323 | 02:00:08 13/02/2026 |
| 234 | Hyperliquid |
xyz:COPPER/USD | $5.84 | $16,873,484 | 01:57:27 13/02/2026 |
| 235 | Binance |
1000PEPE/USDC | $0.003642 | $16,714,681 | 01:54:16 13/02/2026 |
| 236 | LBank |
SOL/USDC | $77.64 | $16,707,982 | 01:57:13 13/02/2026 |
| 237 | BingX |
SOL/USDC | $77.60 | $16,574,668 | 01:57:18 13/02/2026 |
| 238 |  Momentum |
USDT/USDC | $0.9993 | $16,556,075 | 01:35:41 13/02/2026 |
| 239 | Hyperliquid |
xyz:TSLA/USD | $416.84 | $16,139,844 | 01:57:27 13/02/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,460.30 | $16,080,441 | 01:59:51 13/02/2026 |
| 241 | Lighter |
PAXG/USDC | $4,940.02 | $15,995,192 | 01:57:15 13/02/2026 |
| 242 | Backpack Exchange |
HYPE/USDC | $29.60 | $15,943,523 | 01:57:16 13/02/2026 |
| 243 | Cofinex |
SOL/USDC | $77.51 | $15,899,690 | 02:00:17 13/02/2026 |
| 244 | XT.COM |
BTC/USDC | $65,569.59 | $15,790,030 | 01:57:09 13/02/2026 |
| 245 | Bybit |
ETH/USDC | $1,921.08 | $15,784,233 | 01:54:08 13/02/2026 |
| 246 | BingX |
ETH/USDC | $1,920.98 | $15,697,071 | 01:54:07 13/02/2026 |
| 247 |  Bitcastle |
BTC/USDC | $65,539.07 | $14,997,388 | 02:00:11 13/02/2026 |
| 248 | GroveX |
BTC/USDC | $65,360.42 | $14,625,216 | 01:54:08 13/02/2026 |
| 249 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $14,612,118 | 01:59:53 13/02/2026 |
| 250 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 251 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $14,553,610 | 01:56:53 13/02/2026 |
| 252 |  Nivex |
USDC/USDT | $0.9997 | $14,494,441 | 02:00:12 13/02/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $14,375,493 | 01:56:47 13/02/2026 |
| 254 | Binance |
ENA/USDC | $0.1156 | $14,346,721 | 01:54:16 13/02/2026 |
| 255 | Aivora Exchange |
SOL/USDC | $77.50 | $14,284,597 | 02:00:17 13/02/2026 |
| 256 | Biconomy.com |
XAUT/USDC | $4,924.50 | $14,144,202 | 01:54:07 13/02/2026 |
| 257 | BitbabyExchange |
SOL/USDC | $77.60 | $14,114,511 | 01:57:15 13/02/2026 |
| 258 | KuCoin |
USDC/USDT | $0.9998 | $13,891,365 | 01:54:54 13/02/2026 |
| 259 | KCEX |
ETH/USDC | $1,919.64 | $13,678,671 | 01:57:12 13/02/2026 |
| 260 | Niza.io |
USDC/USD | $0.9998 | $13,508,822 | 01:54:10 13/02/2026 |
| 261 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 262 | Lighter |
ZRO/USDC | $1.92 | $13,378,566 | 01:57:15 13/02/2026 |
| 263 | Bitunix |
ETH/USDC | $1,920.75 | $13,197,606 | 01:54:15 13/02/2026 |
| 264 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $13,130,010 | 01:59:53 13/02/2026 |
| 265 | Orca |
CBBTC/USDC | $65,536.72 | $12,931,075 | 01:59:50 13/02/2026 |
| 266 | OpenOcean |
USDC/BET | $3,379.36 | $12,928,978 | 23:36:10 06/02/2026 |
| 267 | YEX |
XRP/USDC | $1.36 | $12,792,743 | 02:00:17 13/02/2026 |
| 268 | Deribit |
SOL/USDC | $77.60 | $12,742,261 | 02:00:50 13/02/2026 |
| 269 | Binance |
BERA/USDC | $0.7070 | $12,689,311 | 01:56:54 13/02/2026 |
| 270 |  Coinone |
USDC/KRW | $1.02 | $12,500,231 | 01:59:53 13/02/2026 |
| 271 | Hyperliquid |
xyz:GOOGL/USD | $312.29 | $12,450,772 | 01:57:27 13/02/2026 |
| 272 |  Cryptomus |
BTC/USDC | $65,537.64 | $12,419,781 | 02:00:07 13/02/2026 |
| 273 | Bitrue |
USDC/USDT | $0.9998 | $12,399,153 | 01:57:07 13/02/2026 |
| 274 | BitbabyExchange |
BTC/USDC | $65,573.82 | $12,340,425 | 01:57:12 13/02/2026 |
| 275 |  Coinstore |
CHECK/USDC | $0.07564 | $12,257,765 | 01:57:07 13/02/2026 |
| 276 | Bitget |
ETH/USDC | $1,922.24 | $12,192,330 | 01:54:10 13/02/2026 |
| 277 | Gemini |
USDC/USD | $1.0000 | $12,091,030 | 01:59:54 13/02/2026 |
| 278 |  B2Z Exchange |
BTC/USDC | $65,578.11 | $12,073,388 | 02:00:12 13/02/2026 |
| 279 |  BITmarkets |
BTC/USDC | $65,578.11 | $12,072,432 | 02:00:08 13/02/2026 |
| 280 |  BitKan |
USDC/USDT | $0.9998 | $11,921,787 | 02:00:08 13/02/2026 |
| 281 | XT.COM |
ETH/USDC | $1,918.49 | $11,784,131 | 01:57:09 13/02/2026 |
| 282 |  Qmall Exchange |
ETH/USDC | $1,921.42 | $11,705,596 | 01:54:08 13/02/2026 |
| 283 |  Binance Alpha |
WMTX/USDC | $0.08454 | $11,419,428 | 01:56:41 13/02/2026 |
| 284 | Kraken |
USDC/GBP | $0.9999 | $11,217,417 | 01:59:25 13/02/2026 |
| 285 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $11,177,706 | 01:58:35 13/02/2026 |
| 286 | Bitget |
BTC/USDC | $65,590.86 | $11,171,568 | 01:54:10 13/02/2026 |
| 287 | Orca |
CASH/USDC | $0.9996 | $11,116,682 | 01:58:39 13/02/2026 |
| 288 |  Websea |
USDC/USDT | $0.9997 | $11,070,426 | 01:48:09 13/02/2026 |
| 289 | Backpack Exchange |
SUI/USDC | $0.9078 | $11,058,096 | 01:57:16 13/02/2026 |
| 290 | Binance |
UNI/USDC | $3.21 | $11,047,749 | 01:54:16 13/02/2026 |
| 291 |  AllinX |
USDC/USDT | $0.9997 | $10,846,183 | 02:00:09 13/02/2026 |
| 292 | BingX |
BNB/USDC | $606.45 | $10,825,162 | 01:57:18 13/02/2026 |
| 293 | SuperEx |
SOL/USDC | $77.55 | $10,695,473 | 02:00:09 13/02/2026 |
| 294 |  Hyperion |
USDT/USDC | $0.9993 | $10,670,188 | 01:59:50 13/02/2026 |
| 295 |  ALP.COM |
BTC/USDC | $65,539.59 | $10,627,860 | 02:00:15 13/02/2026 |
| 296 | Binance |
BCH/USDC | $499.44 | $10,452,616 | 01:54:16 13/02/2026 |
| 297 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,341,253 | 02:02:53 13/02/2026 |
| 298 | Millionero |
XRP/USDC | $1.36 | $10,327,272 | 01:57:07 13/02/2026 |
| 299 | Orderly |
ETH/USDC | $1,920.13 | $10,217,982 | 02:03:15 13/02/2026 |
| 300 | LBank |
XRP/USDC | $1.36 | $10,210,757 | 01:57:13 13/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 13/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,259,929,478 với tỷ giá $0.000003620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.