Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,633,844,032,769 Khối lượng (24h): $173,594,578,661 Thị phần: BTC: 59.3%, ETH: 11.5%
USDC (USDC)USDC USDC
Xếp hạng #6 07:53:00 22/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001285 BTC 25,897 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,335.34 $9,764,999,199 07:00:16 22/08/2026
2 Hyperliquid Hyperliquid BTC/USDC $78,349.90 $7,815,920,474 06:54:26 22/08/2026
3 Binance Binance BTC/USDC $78,245.43 $7,799,583,877 06:54:17 22/08/2026
4 Binance Binance ETH/USDC $2,514.03 $5,995,145,516 06:54:17 22/08/2026
5 BitxEX BitxEX USDC/USDT $1.00 $5,479,595,721 07:00:11 22/08/2026
6 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,514.46 $4,774,436,151 07:00:16 22/08/2026
7 Binance Binance USDC/USDT $1.00 $4,332,076,205 06:56:54 22/08/2026
8 Hyperliquid Hyperliquid ETH/USDC $2,517.08 $3,650,792,172 06:57:26 22/08/2026
9 4E 4E USDC/USDT $1.00 $2,151,145,791 07:00:07 22/08/2026
10 Hyperliquid Hyperliquid HYPE/USDC $75.44 $1,514,416,732 06:54:26 22/08/2026
11 Echobit Echobit BTC/USDC $78,332.86 $1,439,694,873 06:57:08 22/08/2026
12 Lighter Lighter BTC/USDC $78,362.37 $1,434,480,894 06:57:15 22/08/2026
13 Bullish Bullish BTC/USDC $78,340.08 $1,236,208,959 07:00:10 22/08/2026
14 Binance Binance BTC/USDC $78,285.23 $1,050,794,606 06:56:54 22/08/2026
15 CoinW CoinW BTC/USDC $78,290.56 $1,036,134,043 06:57:18 22/08/2026
16 Toobit Toobit BTC/USDC $78,290.36 $958,880,656 06:57:16 22/08/2026
17 CoinW CoinW ETH/USDC $2,514.62 $940,892,616 06:57:18 22/08/2026
18 EdgeX EdgeX BTC/USDC $78,417.02 $871,381,047 07:03:17 22/08/2026
19 Variational Variational BTC/USDC $78,402.89 $847,548,771 07:03:16 22/08/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $93.64 $832,669,667 07:00:16 22/08/2026
21 Azbit Azbit BTC/USDC $78,276.68 $825,241,979 06:57:10 22/08/2026
22 Tapbit Tapbit USDC/USDT $0.9999 $822,730,206 06:57:08 22/08/2026
23 EdgeX EdgeX ETH/USDC $2,519.01 $814,468,382 07:03:17 22/08/2026
24 Lighter Lighter ETH/USDC $2,517.06 $770,138,963 06:57:15 22/08/2026
25 Toobit Toobit ETH/USDC $2,514.47 $701,598,401 06:57:16 22/08/2026
26 Hyperliquid Hyperliquid SOL/USDC $93.81 $661,424,300 06:57:26 22/08/2026
27 Hyperliquid Hyperliquid ZEC/USDC $732.87 $601,628,141 06:57:26 22/08/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $78,265.64 $590,771,263 07:00:15 22/08/2026
29 Binance Binance ETH/USDC $2,513.47 $561,659,597 06:56:54 22/08/2026
30 Binance Binance SOL/USDC $93.60 $547,802,219 06:54:17 22/08/2026
31 BTCC BTCC BTC/USDC $78,277.08 $525,418,423 06:57:09 22/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $2,515.37 $506,881,868 07:00:15 22/08/2026
33 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,247.24 $504,654,794 06:54:26 22/08/2026
34 Hibt Hibt BTC/USDC $78,334.14 $481,164,738 06:57:13 22/08/2026
35 YEX YEX BTC/USDC $78,268.14 $447,822,917 07:00:17 22/08/2026
36 Binance Binance XRP/USDC $1.45 $440,744,931 06:54:17 22/08/2026
37 SuperEx SuperEx USDC/USDT $0.9999 $440,661,763 07:00:11 22/08/2026
38 ASTX ASTX USDC/USDT $0.9999 $435,800,354 07:00:08 22/08/2026
39 Hyperliquid Hyperliquid XRP/USDC $1.46 $424,051,903 06:57:26 22/08/2026
40 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $409,921,702 07:00:11 22/08/2026
41 Biconomy.com Biconomy.com BTC/USDC $78,293.69 $408,322,064 06:57:10 22/08/2026
42 Bitbase Bitbase BTC/USDC $78,256.83 $399,711,146 06:54:18 22/08/2026
43 CrypFine CrypFine USDC/USDT $1.0000 $394,967,168 06:57:11 22/08/2026
44 KCEX KCEX BTC/USDC $78,289.84 $394,286,442 06:57:15 22/08/2026
45 Bitunix Bitunix BTC/USDC $78,245.06 $387,396,004 06:57:16 22/08/2026
46 Bybit Bybit USDC/USDT $1.00 $383,419,141 06:54:09 22/08/2026
47 Bitbaby Bitbaby BTC/USDC $78,269.14 $380,784,483 07:00:16 22/08/2026
48 SunX SunX USDC/USDT $1.00 $375,121,672 07:00:12 22/08/2026
49 Echobit Echobit ETH/USDC $2,514.57 $366,042,266 06:57:08 22/08/2026
50 OrangeX OrangeX USDC/USDT $1.00 $346,718,011 06:57:08 22/08/2026
51 Hibt Hibt USDC/USDT $1.0000 $346,142,498 06:57:13 22/08/2026
52 YEX YEX ETH/USDC $2,513.41 $341,558,953 07:00:17 22/08/2026
53 Biconomy.com Biconomy.com ETH/USDC $2,514.51 $333,848,842 06:57:10 22/08/2026
54 EdgeX EdgeX SOL/USDC $93.90 $309,527,644 07:03:17 22/08/2026
55 Bitbase Bitbase ETH/USDC $2,514.92 $307,868,278 06:54:18 22/08/2026
56 Bitbaby Bitbaby ETH/USDC $2,514.21 $305,466,485 07:00:16 22/08/2026
57 Variational Variational ETH/USDC $2,519.68 $304,784,002 07:03:16 22/08/2026
58 Bullish Bullish USD/USDC $1.00 $292,603,611 07:00:10 22/08/2026
59 KCEX KCEX ETH/USDC $2,514.44 $288,471,211 06:57:15 22/08/2026
60 MEXC MEXC BTC/USDC $78,258.06 $281,232,085 06:57:16 22/08/2026
61 BTCC BTCC ETH/USDC $2,513.59 $280,749,174 06:57:09 22/08/2026
62 Tapbit Tapbit BTC/USDC $78,280.79 $279,502,807 06:57:08 22/08/2026
63 Bullish Bullish ETH/USDC $2,515.30 $275,365,740 07:00:10 22/08/2026
64 XT.COM XT.COM BTC/USDC $78,329.82 $262,757,782 06:57:09 22/08/2026
65 Tebbit Tebbit USDC/USDT $1.0000 $261,038,091 07:00:12 22/08/2026
66 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,340.58 $249,557,681 06:54:26 22/08/2026
67 LBank LBank BTC/USDC $78,340.12 $246,022,583 06:57:13 22/08/2026
68 Orca Orca USDC/SOL $1.00 $243,164,005 06:59:41 22/08/2026
69 Toobit Toobit BTC/USDC $78,336.16 $235,511,748 06:57:09 22/08/2026
70 Tapbit Tapbit ETH/USDC $2,513.72 $233,541,130 06:57:08 22/08/2026
71 Hyperliquid Hyperliquid HYPE/USDC $75.47 $220,273,193 06:57:10 22/08/2026
72 Hyperliquid Hyperliquid xyz:SP500/USDC $7,685.87 $212,254,058 06:57:26 22/08/2026
73 Deribit Deribit BTC/USDC $78,426.16 $210,438,102 06:30:56 22/08/2026
74 IMBX IMBX USDC/USDT $1.00 $207,341,392 07:00:07 22/08/2026
75 Project-X Project-X WHYPE/USDC $75.53 $206,349,432 06:59:53 22/08/2026
76 XT.COM XT.COM USDC/USDT $0.9999 $206,121,755 06:57:09 22/08/2026
77 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $203,223,451 07:00:08 22/08/2026
78 OKX OKX USDC/USDT $1.00 $200,961,704 06:56:53 22/08/2026
79 Gems Trade Gems Trade USDC/USDT $1.00 $200,616,038 07:00:09 22/08/2026
80 CZR Exchange CZR Exchange USDC/USDT $0.9999 $200,579,631 07:00:11 22/08/2026
81 Echobit Echobit XRP/USDC $1.45 $198,769,127 06:57:08 22/08/2026
82 Hyperliquid Hyperliquid xyz:SPCX/USDC $136.65 $198,714,420 06:54:26 22/08/2026
83 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,512.55 $193,247,566 06:59:57 22/08/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $191,672,577 06:59:23 22/08/2026
85 Lighter Lighter HYPE/USDC $75.58 $189,551,397 06:57:15 22/08/2026
86 DigiFinex DigiFinex USDC/USDT $1.00 $181,737,784 06:57:11 22/08/2026
87 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,595.50 $180,079,709 06:54:26 22/08/2026
88 Hyperliquid Hyperliquid xyz:NVDA/USDC $215.34 $171,131,774 06:54:26 22/08/2026
89 WEEX WEEX USDC/USDT $1.00 $170,959,579 06:57:10 22/08/2026
90 EdgeX EdgeX XRP/USDC $1.46 $167,942,716 07:03:17 22/08/2026
91 Koinbay Koinbay BTC/USDC $78,168.09 $164,523,034 06:51:12 22/08/2026
92 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $161,143,964 07:00:16 22/08/2026
93 idax exchange idax exchange BTC/USDC $78,343.06 $161,103,556 07:00:09 22/08/2026
94 WHXEX WHXEX BTC/USDC $78,335.88 $161,080,917 07:00:08 22/08/2026
95 Blockfinex Blockfinex USDC/USDT $1.00 $159,189,806 07:00:10 22/08/2026
96 idax exchange idax exchange USDC/USDT $1.00 $158,333,013 07:00:09 22/08/2026
97 WHXEX WHXEX USDC/USDT $0.9999 $158,318,494 07:00:08 22/08/2026
98 Koinbay Koinbay USDC/USDT $1.00 $158,167,465 06:51:12 22/08/2026
99 Ourbit Ourbit USDC/USDT $1.00 $156,340,690 06:51:10 22/08/2026
100 Backpack Exchange Backpack Exchange BTC/USDC $78,312.74 $156,146,295 06:57:15 22/08/2026
101 GroveX GroveX BTC/USDC $78,339.21 $153,922,677 07:00:07 22/08/2026
102 Bitrue Bitrue ZEC/USDC $724.15 $152,682,904 06:57:10 22/08/2026
103 LBank LBank ETH/USDC $2,514.75 $151,511,840 06:57:13 22/08/2026
104 Hyperliquid Hyperliquid ENA/USDC $0.1428 $150,118,420 06:57:26 22/08/2026
105 BitradeX BitradeX USDC/USDT $1.00 $149,771,947 06:51:10 22/08/2026
106 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.71 $148,037,429 06:54:26 22/08/2026
107 Hyperliquid Hyperliquid PUMP/USDC $0.004074 $147,867,824 06:57:26 22/08/2026
108 MEXC MEXC USDC/USDT $1.00 $145,963,542 06:57:11 22/08/2026
109 Binance Binance XRP/USDC $1.45 $144,876,673 06:56:54 22/08/2026
110 Variational Variational HYPE/USDC $75.69 $144,232,961 07:03:16 22/08/2026
111 XXKK XXKK USDC/USDT $1.0000 $143,295,238 07:00:07 22/08/2026
112 XT.COM XT.COM ETH/USDC $2,514.26 $140,416,207 06:57:09 22/08/2026
113 Binance Binance USD1/USDC $0.9999 $139,249,549 06:56:54 22/08/2026
114 Hyperliquid Hyperliquid xyz:SMSN/USDC $193.81 $135,983,276 06:54:26 22/08/2026
115 Hyperliquid Hyperliquid xyz:MU/USDC $963.87 $135,404,151 06:54:26 22/08/2026
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,513.96 $133,794,616 06:58:56 22/08/2026
117 Phemex Phemex USDC/USDT $1.00 $130,852,753 06:57:09 22/08/2026
118 Hyperliquid Hyperliquid UBTC/USDC $78,321.27 $128,387,944 06:57:10 22/08/2026
119 Kraken Kraken USDC/USD $0.9999 $126,428,549 06:59:54 22/08/2026
120 Toobit Toobit ETH/USDC $2,514.73 $123,991,281 06:57:09 22/08/2026
121 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $123,971,260 07:00:15 22/08/2026
122 BingX BingX USDC/USDT $1.0000 $123,842,984 06:57:08 22/08/2026
123 P2B P2B BTC/USDC $78,335.02 $122,715,218 06:54:07 22/08/2026
124 WEEX WEEX ETH/USDC $2,514.72 $120,062,439 06:57:10 22/08/2026
125 Deribit Deribit ETH/USDC $2,522.82 $118,469,737 06:30:56 22/08/2026
126 MEXC MEXC SOL/USDC $93.68 $115,665,996 06:57:16 22/08/2026
127 Zoomex Zoomex USDC/USDT $1.00 $114,996,818 06:57:10 22/08/2026
128 Hyperliquid Hyperliquid DOGE/USDC $0.09187 $112,793,484 06:57:26 22/08/2026
129 Bullish Bullish FIDD/USDC $0.9998 $112,414,970 07:00:10 22/08/2026
130 Hibt Hibt ETH/USDC $2,514.69 $112,247,328 06:57:13 22/08/2026
131 Bitrue Bitrue BTC/USDC $78,329.82 $112,088,232 06:57:10 22/08/2026
132 Kraken Kraken USDC/EUR $0.9989 $111,870,357 06:59:25 22/08/2026
133 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,518.65 $110,181,557 06:59:55 22/08/2026
134 x.me Exchange x.me Exchange USDC/USDT $1.0000 $109,845,493 06:57:11 22/08/2026
135 MEXC MEXC XRP/USDC $1.45 $109,638,087 06:57:16 22/08/2026
136 Bit2Me Bit2Me USDC/EUR $0.9989 $109,632,368 06:57:11 22/08/2026
137 Binance Binance BNB/USDC $687.39 $109,299,845 06:54:17 22/08/2026
138 Binance Binance ZEC/USDC $734.85 $108,439,737 06:54:17 22/08/2026
139 Hyperliquid Hyperliquid xyz:SKHY/USDC $163.80 $107,853,161 06:54:26 22/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $107,825,500 06:59:47 22/08/2026
141 IndoEx IndoEx ETH/USDC $2,511.54 $106,858,232 06:57:09 22/08/2026
142 Koinbay Koinbay ETH/USDC $2,509.88 $106,242,414 06:51:12 22/08/2026
143 SuperEx SuperEx BTC/USDC $78,307.23 $106,198,170 07:00:11 22/08/2026
144 Hyperliquid Hyperliquid xyz:CL/USDC $86.66 $104,663,948 06:54:26 22/08/2026
145 Hyperliquid Hyperliquid LIT/USDC $3.14 $104,204,009 06:57:26 22/08/2026
146 Bybit Bybit BTC/USDC $78,296.48 $103,159,284 06:54:09 22/08/2026
147 Bullish Bullish USDT/USDC $0.9999 $102,651,908 07:00:10 22/08/2026
148 Cofinex Cofinex BTC/USDC $78,292.14 $102,311,498 07:00:15 22/08/2026
149 idax exchange idax exchange ETH/USDC $2,516.15 $101,291,190 07:00:09 22/08/2026
150 WHXEX WHXEX ETH/USDC $2,515.91 $101,277,343 07:00:08 22/08/2026
151 UZX UZX USDC/USDT $1.0000 $101,022,954 06:57:09 22/08/2026
152 EasiCoin EasiCoin USDC/USDT $1.00 $100,028,779 07:00:10 22/08/2026
153 BlockFin BlockFin USDC/USDT $1.0000 $99,547,267 07:00:10 22/08/2026
154 LBank LBank USDC/USDT $1.00 $98,427,091 06:57:13 22/08/2026
155 Hyperliquid Hyperliquid xyz:GOOGL/USDC $345.01 $97,682,557 06:54:26 22/08/2026
156 ZKE ZKE BTC/USDC $78,343.74 $96,655,852 07:00:12 22/08/2026
157 OKX OKX BTC/USDC $78,269.72 $96,360,854 06:56:53 22/08/2026
158 ZKE ZKE USDC/USDT $1.00 $95,513,884 07:00:12 22/08/2026
159 Binance Binance ENA/USDC $0.1428 $95,263,561 06:54:17 22/08/2026
160 Foxbit Foxbit USDC/BRL $1.01 $91,070,312 07:00:09 22/08/2026
161 Deribit Deribit XRP/USDC $1.46 $89,337,068 06:30:56 22/08/2026
162 Binance Binance SOL/USDC $93.61 $88,821,538 06:56:54 22/08/2026
163 EdgeX EdgeX DOGE/USDC $0.09177 $88,799,422 07:03:17 22/08/2026
164 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,520.81 $88,724,850 07:02:35 22/08/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.0000 $84,931,995 06:59:54 22/08/2026
166 Hyperliquid Hyperliquid xyz:CRCL/USDC $88.48 $84,823,086 06:57:26 22/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $84,519,223 06:59:23 22/08/2026
168 Koinbay Koinbay XRP/USDC $1.45 $84,406,250 06:51:12 22/08/2026
169 Hyperliquid Hyperliquid xyz:SILVER/USDC $69.15 $84,006,412 06:54:26 22/08/2026
170 Binance Binance DOGE/USDC $0.09152 $83,544,232 06:54:17 22/08/2026
171 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,613.80 $82,826,832 06:57:26 22/08/2026
172 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $92.11 $82,672,971 06:54:26 22/08/2026
173 Hotcoin Hotcoin BTC/USDC $78,294.49 $80,791,026 06:57:15 22/08/2026
174 P2B P2B ETH/USDC $2,516.13 $79,874,217 06:54:07 22/08/2026
175 BYDFi BYDFi BTC/USDC $78,206.73 $79,641,832 07:00:15 22/08/2026
176 Azbit Azbit ETH/USDC $2,512.91 $79,599,703 06:57:10 22/08/2026
177 idax exchange idax exchange XRP/USDC $1.45 $79,599,321 07:00:09 22/08/2026
178 WHXEX WHXEX XRP/USDC $1.45 $79,588,312 07:00:08 22/08/2026
179 Hyperliquid Hyperliquid AAVE/USDC $122.70 $79,289,016 06:57:26 22/08/2026
180 Aivora Exchange Aivora Exchange SOL/USDC $93.65 $78,212,850 07:00:15 22/08/2026
181 LBank LBank XRP/USDC $1.45 $78,012,415 06:57:13 22/08/2026
182 Hotcoin Hotcoin ETH/USDC $2,514.20 $77,872,156 06:57:15 22/08/2026
183 Deribit Deribit SOL/USDC $94.11 $77,824,250 06:30:56 22/08/2026
184 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,517.12 $76,943,173 06:58:16 22/08/2026
185 Lighter Lighter SOL/USDC $93.78 $76,745,041 06:57:15 22/08/2026
186 Bitunix Bitunix ETH/USDC $2,513.17 $74,417,646 06:57:16 22/08/2026
187 Binance Binance 1000PEPE/USDC $0.004146 $74,216,443 06:54:17 22/08/2026
188 KCEX KCEX BTC/USDC $78,267.55 $73,985,815 06:57:09 22/08/2026
189 Bullish Bullish SOL/USDC $93.72 $73,323,687 07:00:10 22/08/2026
190 BTCC BTCC XRP/USDC $1.45 $72,430,527 06:57:09 22/08/2026
191 Toobit Toobit SOL/USDC $93.67 $69,121,099 06:57:16 22/08/2026
192 Bullish Bullish EUR/USDC $1.17 $68,810,117 07:00:10 22/08/2026
193 LBank LBank SOL/USDC $93.71 $68,072,511 06:57:13 22/08/2026
194 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $67,197,253 06:58:35 22/08/2026
195 Cofinex Cofinex ETH/USDC $2,514.95 $66,767,051 07:00:15 22/08/2026
196 Variational Variational SOL/USDC $93.77 $66,129,566 07:03:16 22/08/2026
197 KuCoin KuCoin BTC/USDC $78,335.57 $65,901,087 06:57:23 22/08/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9999 $65,541,979 06:59:54 22/08/2026
199 Bitbase Bitbase BTC/USDC $78,329.81 $64,449,294 06:57:10 22/08/2026
200 Echobit Echobit SOL/USDC $93.70 $64,127,494 06:57:08 22/08/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9999 $63,904,473 06:59:52 22/08/2026
202 Aivora Exchange Aivora Exchange DOGE/USDC $0.09144 $63,297,246 07:00:15 22/08/2026
203 CoinTR CoinTR USDC/USDT $1.00 $62,833,350 07:00:07 22/08/2026
204 BYDFi BYDFi ETH/USDC $2,518.54 $62,589,290 07:00:15 22/08/2026
205 EdgeX EdgeX BNB/USDC $688.62 $62,410,450 07:03:17 22/08/2026
206 YEX YEX SOL/USDC $93.60 $61,939,565 07:00:17 22/08/2026
207 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9995 $61,859,582 07:02:55 22/08/2026
208 DigiFinex DigiFinex BTC/USDC $78,332.28 $61,377,692 06:57:11 22/08/2026
209 ZKE ZKE ETH/USDC $2,514.44 $60,779,970 07:00:12 22/08/2026
210 EdgeX EdgeX XAU/USDC $4,617.84 $59,829,946 07:03:17 22/08/2026
211 BloFin BloFin USDC/USDT $1.00 $59,695,932 06:51:07 22/08/2026
212 KCEX KCEX SOL/USDC $93.68 $59,540,301 06:57:15 22/08/2026
213 MEXC MEXC ETH/USDC $2,514.53 $59,072,920 06:57:16 22/08/2026
214 Lighter Lighter XAU/USDC $4,613.24 $58,428,343 06:57:15 22/08/2026
215 Hyperliquid Hyperliquid xyz:MRNA/USDC $145.33 $58,112,843 06:54:26 22/08/2026
216 Kraken Kraken XBT/USDC $78,324.62 $58,094,741 06:59:54 22/08/2026
217 SuperEx SuperEx ETH/USDC $2,514.31 $57,960,032 07:00:11 22/08/2026
218 KuCoin KuCoin USDC/USDT $1.00 $57,392,897 06:57:23 22/08/2026
219 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $57,192,519 06:59:41 22/08/2026
220 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,519.62 $56,890,932 06:58:51 22/08/2026
221 Hyperliquid Hyperliquid NEAR/USDC $1.97 $56,563,301 06:57:26 22/08/2026
222 OKX OKX ETH/USDC $2,512.44 $55,636,983 06:56:53 22/08/2026
223 MemeMax MemeMax ETH/USDC $2,518.75 $55,550,194 07:03:16 22/08/2026
224 Orderly Orderly ETH/USDC $2,520.49 $55,516,127 07:03:17 22/08/2026
225 BVOX BVOX USDC/USDT $1.00 $55,079,109 06:57:13 22/08/2026
226 Variational Variational XAU/USDC $4,614.94 $54,449,475 07:03:16 22/08/2026
227 TxFlow TxFlow BTC/USDC $78,303.47 $53,960,771 06:57:27 22/08/2026
228 Lighter Lighter LIT/USDC $3.13 $52,817,312 06:57:15 22/08/2026
229 P2B P2B XRP/USDC $1.46 $52,164,141 06:54:07 22/08/2026
230 Venus Venus USDC/vUSDC $1.00 $52,143,619 06:57:11 22/08/2026
231 KuCoin KuCoin ETH/USDC $2,513.28 $51,684,669 06:57:23 22/08/2026
232 EdgeX EdgeX HYPE/USDC $75.73 $51,262,932 07:03:17 22/08/2026
233 Toobit Toobit XRP/USDC $1.45 $50,914,334 06:57:16 22/08/2026
234 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $48,670,832 06:57:10 22/08/2026
235 WhiteBIT WhiteBIT BTC/USDC $78,268.30 $48,046,847 06:57:10 22/08/2026
236 ZKE ZKE XRP/USDC $1.45 $47,768,017 07:00:12 22/08/2026
237 Hotcoin Hotcoin USDC/USDT $1.00 $45,528,798 06:57:15 22/08/2026
238 Bitbase Bitbase USDC/USDT $1.0000 $45,442,397 06:57:10 22/08/2026
239 Coins.ph Coins.ph USDC/PHP $1.00 $44,539,389 07:00:12 22/08/2026
240 Binance Binance SUI/USDC $0.8437 $44,511,355 06:54:17 22/08/2026
241 Websea Websea USDC/USDT $0.9999 $44,491,623 06:48:08 22/08/2026
242 BTCC BTCC SOL/USDC $93.59 $44,401,746 06:57:09 22/08/2026
243 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $43,695,961 06:58:55 22/08/2026
244 Hyperliquid Hyperliquid LINK/USDC $12.02 $43,652,159 06:57:26 22/08/2026
245 Hyperliquid Hyperliquid xyz:NBIS/USDC $219.05 $43,167,158 06:57:26 22/08/2026
246 Gate Gate USDC/USDT $1.00 $43,150,094 06:56:54 22/08/2026
247 Phemex Phemex BTC/USDC $78,276.36 $42,711,857 06:57:16 22/08/2026
248 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1965 $42,021,375 06:57:26 22/08/2026
249 Binance Binance BCH/USDC $287.48 $41,929,294 06:54:17 22/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $41,783,735 06:59:23 22/08/2026
251 Hyperliquid Hyperliquid xyz:TSLA/USDC $363.67 $41,505,836 06:54:26 22/08/2026
252 Bitget Bitget USDC/USDT $1.00 $40,094,694 06:55:05 22/08/2026
253 YEX YEX USDC/USDT $0.9999 $40,080,299 07:00:09 22/08/2026
254 Bullish Bullish USDCV/USDC $0.9998 $39,651,903 07:00:10 22/08/2026
255 Hyperliquid Hyperliquid xyz:MSTR/USDC $121.50 $38,990,603 06:54:26 22/08/2026
256 Hyperliquid Hyperliquid kPEPE/USDC $0.004148 $38,962,444 06:57:26 22/08/2026
257 Backpack Exchange Backpack Exchange ETH/USDC $2,512.29 $38,491,281 06:57:15 22/08/2026
258 Variational Variational ZEC/USDC $739.00 $38,426,207 07:03:16 22/08/2026
259 Dexalot Dexalot ETH/USDC $2,514.57 $37,517,079 06:57:09 22/08/2026
260 Phemex Phemex ETH/USDC $2,514.55 $37,267,502 06:57:16 22/08/2026
261 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9987 $36,758,700 06:56:59 22/08/2026
262 KlicklX KlicklX USDC/USDT $1.00 $36,691,414 07:00:09 22/08/2026
263 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,516.51 $36,264,415 06:59:59 22/08/2026
264 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $36,112,230 06:59:47 22/08/2026
265 KCEX KCEX XRP/USDC $1.45 $35,587,359 06:57:15 22/08/2026
266 Backpack Exchange Backpack Exchange HYPE/USDC $75.34 $35,275,212 06:57:15 22/08/2026
267 Orca Orca CBBTC/USDC $78,304.37 $35,005,325 06:58:24 22/08/2026
268 EasiCoin EasiCoin BTC/USDC $78,308.32 $34,980,986 07:00:10 22/08/2026
269 Bitbase Bitbase ETH/USDC $2,514.74 $34,553,604 06:57:10 22/08/2026
270 CoinW CoinW USDC/USDT $1.00 $34,474,673 06:57:12 22/08/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $33,440,772 06:59:23 22/08/2026
272 Hyperliquid Hyperliquid ONDO/USDC $0.3986 $33,235,870 06:57:26 22/08/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $1.00 $33,111,866 06:59:47 22/08/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/WBNB $1.00 $32,648,984 06:59:16 22/08/2026
275 Bitbaby Bitbaby BTC/USDC $78,352.52 $32,448,635 07:00:10 22/08/2026
276 YEX YEX BTC/USDC $78,315.02 $31,957,042 07:00:09 22/08/2026
277 DigiFinex DigiFinex ETH/USDC $2,514.60 $31,899,381 06:57:11 22/08/2026
278 Niza.io Niza.io USDC/USD $1.00 $31,606,364 07:00:07 22/08/2026
279 Hyperliquid Hyperliquid ADA/USDC $0.2295 $31,124,240 06:57:26 22/08/2026
280 Bullish Bullish PYUSD/USDC $0.9999 $30,939,796 07:00:10 22/08/2026
281 Hyperliquid Hyperliquid SUI/USDC $0.8453 $30,704,677 06:57:26 22/08/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $78,258.93 $30,568,502 06:59:33 22/08/2026
283 Hyperliquid Hyperliquid XPL/USDC $0.1019 $30,554,787 06:57:26 22/08/2026
284 Bitcastle Bitcastle BTC/USDC $78,351.85 $30,114,085 07:00:14 22/08/2026
285 Binance Binance ADA/USDC $0.2295 $29,611,301 06:54:17 22/08/2026
286 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $29,382,071 06:59:52 22/08/2026
287 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8437 $29,288,701 06:57:12 22/08/2026
288 Lighter Lighter ZEC/USDC $732.87 $29,184,075 06:57:15 22/08/2026
289 MGBX MGBX BTC/USDC $78,332.91 $29,159,503 06:57:12 22/08/2026
290 Toobit Toobit SOL/USDC $93.71 $29,021,728 06:57:09 22/08/2026
291 WOO X Pro WOO X Pro BTC/USDC $78,271.24 $29,012,204 07:00:15 22/08/2026
292 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $28,846,342 06:59:47 22/08/2026
293 Bybit EU Bybit EU BTC/USDC $78,394.57 $28,770,071 06:45:11 22/08/2026
294 YEX YEX ETH/USDC $2,515.94 $28,704,166 07:00:09 22/08/2026
295 Bullish Bullish MUSD/USDC $1.00 $28,658,056 07:00:10 22/08/2026
296 Bitbase Bitbase SOL/USDC $93.65 $28,592,851 06:54:18 22/08/2026
297 MEXC MEXC BTC/USDC $78,279.07 $28,306,322 06:57:11 22/08/2026
298 CEEX exchange CEEX exchange USDC/USDT $1.00 $28,275,781 07:00:08 22/08/2026
299 Hyperliquid Hyperliquid xyz:HOOD/USDC $108.74 $27,983,323 06:54:26 22/08/2026
300 Niza.io Niza.io USDC/EUR $0.9989 $27,968,435 07:00:07 22/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,764,999,199 với tỷ giá $78,335.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá