USDC USDC
Xếp hạng #6
02:28:00 25/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001243 BTC
26,195 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,244.80 | $2,795,607,191 | 01:46:00 25/10/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $80,366.30 | $2,438,179,617 | 01:54:26 25/10/2026 |
| 3 |  Binance |
BTC/USDC | $80,262.07 | $2,082,688,873 | 01:54:16 25/10/2026 |
| 4 | Binance |
ETH/USDC | $2,331.38 | $2,077,937,784 | 01:54:16 25/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,329.80 | $1,274,583,129 | 01:46:00 25/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,330.45 | $1,257,188,388 | 01:57:16 25/10/2026 |
| 7 | CoinW |
BTC/USDC | $80,238.55 | $1,180,159,890 | 01:57:16 25/10/2026 |
| 8 |  Azbit |
BTC/USDC | $80,391.08 | $1,030,161,663 | 01:57:10 25/10/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,334.07 | $964,024,009 | 01:54:26 25/10/2026 |
| 10 |  Echobit |
BTC/USDC | $80,379.10 | $838,582,368 | 01:57:12 25/10/2026 |
| 11 | Binance |
USDC/USDT | $0.9999 | $721,467,325 | 01:56:42 25/10/2026 |
| 12 |  Lighter |
BTC/USDC | $80,429.02 | $633,878,751 | 01:57:15 25/10/2026 |
| 13 | Lighter |
ETH/USDC | $2,334.37 | $538,879,830 | 01:57:15 25/10/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $75.91 | $452,703,002 | 01:54:26 25/10/2026 |
| 15 |  Variational |
BTC/USDC | $80,411.46 | $388,238,094 | 02:00:16 25/10/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $357,076,296 | 02:00:09 25/10/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,188.48 | $328,665,950 | 01:54:26 25/10/2026 |
| 18 | Deribit |
SOL/USDC | $100.95 | $289,378,453 | 01:46:00 25/10/2026 |
| 19 |  Bullish |
BTC/USDC | $80,237.32 | $275,000,874 | 01:45:09 25/10/2026 |
| 20 | Hyperliquid |
NEAR/USDC | $4.47 | $271,126,351 | 01:54:26 25/10/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $80,400.81 | $234,961,104 | 02:00:16 25/10/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $2,333.58 | $228,885,364 | 02:00:16 25/10/2026 |
| 23 | Hyperliquid |
SOL/USDC | $101.08 | $211,860,727 | 01:54:26 25/10/2026 |
| 24 |  Toobit |
ETH/USDC | $2,331.93 | $210,559,947 | 01:57:17 25/10/2026 |
| 25 | Toobit |
BTC/USDC | $80,331.51 | $210,302,895 | 01:57:17 25/10/2026 |
| 26 | Echobit |
ETH/USDC | $2,333.79 | $207,986,619 | 01:57:12 25/10/2026 |
| 27 | Binance |
BTC/USDC | $80,372.18 | $205,963,198 | 01:56:42 25/10/2026 |
| 28 |  WEEX |
BTC/USDC | $80,387.67 | $204,698,166 | 01:57:09 25/10/2026 |
| 29 |  EdgeX |
ETH/USDC | $2,333.67 | $189,127,477 | 02:00:16 25/10/2026 |
| 30 | Binance |
SOL/USDC | $100.95 | $186,733,381 | 01:54:16 25/10/2026 |
| 31 | Variational |
ETH/USDC | $2,334.45 | $179,168,991 | 02:00:16 25/10/2026 |
| 32 |  BlockFin |
USDC/USDT | $0.9998 | $161,506,165 | 02:00:07 25/10/2026 |
| 33 |  KCEX |
BTC/USDC | $80,344.47 | $144,622,869 | 01:57:15 25/10/2026 |
| 34 | Binance |
ETH/USDC | $2,334.74 | $138,121,609 | 01:56:54 25/10/2026 |
| 35 | KCEX |
ETH/USDC | $2,332.52 | $127,766,291 | 01:57:15 25/10/2026 |
| 36 | Binance |
ENA/USDC | $0.1889 | $114,023,552 | 01:56:42 25/10/2026 |
| 37 |  GroveX |
BTC/USDC | $80,277.27 | $111,517,944 | 01:57:10 25/10/2026 |
| 38 | EdgeX |
BTC/USDC | $80,401.61 | $109,236,137 | 02:00:16 25/10/2026 |
| 39 |  BTCC |
BTC/USDC | $80,302.81 | $102,786,469 | 01:57:11 25/10/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $80,270.60 | $102,089,184 | 01:51:08 25/10/2026 |
| 41 |  BloFin |
USDC/USDT | $0.9998 | $99,397,979 | 01:54:07 25/10/2026 |
| 42 | Binance |
ZEC/USDC | $1,186.03 | $98,046,842 | 01:54:16 25/10/2026 |
| 43 |  Hibt |
BTC/USDC | $80,383.88 | $94,396,554 | 01:57:10 25/10/2026 |
| 44 | Biconomy.com |
ETH/USDC | $2,330.92 | $89,376,007 | 01:51:08 25/10/2026 |
| 45 |  Bitunix |
BTC/USDC | $80,343.20 | $87,750,162 | 01:57:16 25/10/2026 |
| 46 | Hyperliquid |
xyz:CL/USDC | $103.46 | $84,623,314 | 01:54:26 25/10/2026 |
| 47 |  Orca |
USDC/SOL | $0.9999 | $78,984,958 | 01:59:54 25/10/2026 |
| 48 |  Uniswap v3 (Base) |
WETH/USDC | $2,329.13 | $77,694,454 | 01:55:39 25/10/2026 |
| 49 |  BitGW Exchange |
USDC/USDT | $0.9998 | $75,741,648 | 02:00:08 25/10/2026 |
| 50 | Aivora Exchange |
USDC/USDT | $0.9998 | $75,315,077 | 02:00:10 25/10/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9998 | $75,274,943 | 02:00:09 25/10/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $80,365.07 | $74,808,778 | 01:57:15 25/10/2026 |
| 53 |  SuperEx |
USDC/USDT | $0.9999 | $74,014,487 | 01:57:13 25/10/2026 |
| 54 |  Bybit |
USDC/USDT | $0.9999 | $72,963,390 | 01:54:12 25/10/2026 |
| 55 | WEEX |
USDC/USDT | $1.0000 | $72,150,660 | 01:57:09 25/10/2026 |
| 56 | Bullish |
USD/USDC | $1.00 | $71,980,727 | 01:45:09 25/10/2026 |
| 57 | Hyperliquid |
xyz:XYZ100/USDC | $28,921.71 | $71,526,727 | 01:54:26 25/10/2026 |
| 58 | Hyperliquid |
XRP/USDC | $1.28 | $71,423,680 | 01:54:26 25/10/2026 |
| 59 |  Gems Trade |
USDC/USDT | $0.9998 | $71,365,491 | 02:00:08 25/10/2026 |
| 60 | Hyperliquid |
PUMP/USDC | $0.004255 | $71,340,123 | 01:54:26 25/10/2026 |
| 61 |  OKX |
USDC/USDT | $0.9998 | $71,294,065 | 01:56:23 25/10/2026 |
| 62 | Binance |
BNB/USDC | $727.71 | $70,980,748 | 01:54:16 25/10/2026 |
| 63 |  Tapbit |
BTC/USDC | $80,376.51 | $70,345,682 | 01:57:07 25/10/2026 |
| 64 | BTCC |
ETH/USDC | $2,332.05 | $68,840,168 | 01:57:11 25/10/2026 |
| 65 | Tapbit |
USDC/USDT | $0.9998 | $68,106,498 | 01:57:07 25/10/2026 |
| 66 | Binance |
XRP/USDC | $1.28 | $67,979,755 | 01:54:16 25/10/2026 |
| 67 |  CrypFine |
USDC/USDT | $0.9998 | $66,070,043 | 01:57:11 25/10/2026 |
| 68 | Tapbit |
ETH/USDC | $2,335.21 | $62,539,479 | 01:57:07 25/10/2026 |
| 69 | Toobit |
BTC/USDC | $80,383.88 | $61,954,402 | 01:57:08 25/10/2026 |
| 70 |  LBank |
ETH/USDC | $2,333.88 | $61,655,005 | 01:57:12 25/10/2026 |
| 71 | Bullish |
ETH/USDC | $2,329.61 | $61,627,196 | 01:45:09 25/10/2026 |
| 72 | Lighter |
SOL/USDC | $101.22 | $60,769,250 | 01:57:15 25/10/2026 |
| 73 |  TxFlow |
BTC/USDC | $80,191.33 | $59,979,442 | 01:43:12 25/10/2026 |
| 74 | OKX |
BTC/USDC | $80,349.54 | $58,262,770 | 01:56:23 25/10/2026 |
| 75 |  OrangeX |
USDC/USDT | $0.9999 | $57,226,278 | 01:57:12 25/10/2026 |
| 76 | Hyperliquid |
xyz:SP500/USDC | $7,615.71 | $57,143,758 | 01:54:26 25/10/2026 |
| 77 |  Bitbaby |
ETH/USDC | $2,333.95 | $56,823,482 | 02:00:16 25/10/2026 |
| 78 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,334.24 | $55,338,560 | 01:59:54 25/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $55,089,699 | 01:56:47 25/10/2026 |
| 80 |  Cofinex |
ETH/USDC | $2,334.03 | $52,482,038 | 02:00:15 25/10/2026 |
| 81 | BlockFin |
SOL/USDC | $101.20 | $52,390,883 | 02:00:07 25/10/2026 |
| 82 | Bitbaby |
BTC/USDC | $80,401.81 | $51,874,218 | 02:00:16 25/10/2026 |
| 83 | Hyperliquid |
WLD/USDC | $0.4641 | $51,635,034 | 01:54:26 25/10/2026 |
| 84 |  XT.COM |
BTC/USDC | $80,391.08 | $51,242,806 | 01:57:10 25/10/2026 |
| 85 | Hyperliquid |
HYPE/USDC | $75.92 | $49,864,285 | 01:54:11 25/10/2026 |
| 86 | Echobit |
XRP/USDC | $1.29 | $49,725,462 | 01:57:12 25/10/2026 |
| 87 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.57 | $48,619,595 | 01:54:26 25/10/2026 |
| 88 | EdgeX |
SOL/USDC | $101.13 | $48,161,581 | 02:00:16 25/10/2026 |
| 89 | Bullish |
USDT/USDC | $0.9986 | $48,120,338 | 01:45:09 25/10/2026 |
| 90 |  De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 91 | Binance |
NEAR/USDC | $4.47 | $44,999,054 | 01:54:16 25/10/2026 |
| 92 | Variational |
SOL/USDC | $101.16 | $44,817,954 | 02:00:16 25/10/2026 |
| 93 |  Kraken |
USDC/USD | $0.9998 | $44,450,944 | 01:59:57 25/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $41,304,020 | 01:56:47 25/10/2026 |
| 95 | Hyperliquid |
xyz:SNDK/USDC | $1,230.48 | $40,211,625 | 01:54:26 25/10/2026 |
| 96 | Hyperliquid |
ENA/USDC | $0.1887 | $40,197,126 | 01:54:26 25/10/2026 |
| 97 |  Websea |
USDC/USDT | $1.00 | $39,767,397 | 01:57:11 25/10/2026 |
| 98 | LBank |
SOL/USDC | $101.15 | $39,217,438 | 01:57:12 25/10/2026 |
| 99 | Hibt |
USDC/USDT | $1.0000 | $38,948,632 | 01:57:10 25/10/2026 |
| 100 | Toobit |
ETH/USDC | $2,334.19 | $38,871,466 | 01:57:08 25/10/2026 |
| 101 | Hyperliquid |
XMR/USDC | $606.43 | $38,710,248 | 01:54:26 25/10/2026 |
| 102 | Lighter |
HYPE/USDC | $76.06 | $38,409,221 | 01:57:15 25/10/2026 |
| 103 |  Gate |
USDC/USDT | $0.9999 | $37,675,385 | 01:56:54 25/10/2026 |
| 104 | Variational |
HYPE/USDC | $76.03 | $37,658,323 | 02:00:16 25/10/2026 |
| 105 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $37,015,974 | 01:56:35 25/10/2026 |
| 106 | BlockFin |
BTC/USDC | $80,427.89 | $36,713,723 | 02:00:07 25/10/2026 |
| 107 | XT.COM |
USDC/USDT | $1.0000 | $35,800,260 | 01:57:10 25/10/2026 |
| 108 |  Tebbit |
USDC/USDT | $0.9998 | $35,798,901 | 02:00:10 25/10/2026 |
| 109 |  BitxEX |
USDC/USDT | $0.9998 | $35,623,865 | 02:00:09 25/10/2026 |
| 110 |  Venus |
USDC/vUSDC | $0.9999 | $35,342,169 | 01:57:07 25/10/2026 |
| 111 | Cofinex |
BTC/USDC | $80,431.01 | $35,118,519 | 02:00:15 25/10/2026 |
| 112 |  Koinbay |
BTC/USDC | $80,379.98 | $34,627,849 | 01:57:12 25/10/2026 |
| 113 | Lighter |
ZEC/USDC | $1,193.90 | $34,613,775 | 01:57:15 25/10/2026 |
| 114 |  IMBX |
USDC/USDT | $0.9998 | $34,563,042 | 02:00:09 25/10/2026 |
| 115 | XT.COM |
ETH/USDC | $2,335.24 | $34,544,116 | 01:57:10 25/10/2026 |
| 116 |  idax exchange |
BTC/USDC | $80,428.33 | $34,520,668 | 02:00:11 25/10/2026 |
| 117 |  Raydium (CLMM) |
USDC/BIRB | $0.9998 | $34,155,461 | 01:59:53 25/10/2026 |
| 118 |  CZR Exchange |
USDC/USDT | $0.9997 | $34,092,355 | 02:00:07 25/10/2026 |
| 119 | Echobit |
SOL/USDC | $101.14 | $33,947,143 | 01:57:12 25/10/2026 |
| 120 | Uniswap v3 (Base) |
XDP/USDC | $0.01800 | $33,784,041 | 01:56:59 25/10/2026 |
| 121 | Hyperliquid |
xyz:SKHX/USDC | $944.03 | $33,646,770 | 01:54:26 25/10/2026 |
| 122 |  MEXC |
BTC/USDC | $80,265.13 | $32,422,356 | 01:54:16 25/10/2026 |
| 123 |  Aero Slipstream (CLFactory) |
WETH/USDC | $2,331.34 | $32,042,797 | 02:02:21 25/10/2026 |
| 124 | MEXC |
USDC/USDT | $0.9999 | $32,012,444 | 01:54:08 25/10/2026 |
| 125 |  XXKK |
USDC/USDT | $0.9998 | $31,573,760 | 02:00:07 25/10/2026 |
| 126 |  IndoEx |
ETH/USDC | $2,331.26 | $31,448,166 | 01:57:08 25/10/2026 |
| 127 | BloFin |
SOL/USDC | $100.99 | $30,690,946 | 01:54:07 25/10/2026 |
| 128 | Hyperliquid |
xyz:MRNA/USDC | $205.17 | $30,449,130 | 01:54:26 25/10/2026 |
| 129 |  Hotcoin |
BTC/USDC | $80,272.91 | $30,270,557 | 01:54:15 25/10/2026 |
| 130 |  DigiFinex |
USDC/USDT | $0.9998 | $29,787,627 | 01:57:11 25/10/2026 |
| 131 | MEXC |
ETH/USDC | $2,331.19 | $29,192,157 | 01:54:16 25/10/2026 |
| 132 | BlockFin |
XRP/USDC | $1.29 | $29,032,777 | 02:00:07 25/10/2026 |
| 133 |  BVOX |
USDC/USDT | $1.0000 | $29,024,789 | 01:57:09 25/10/2026 |
| 134 | idax exchange |
ETH/USDC | $2,334.94 | $28,403,169 | 02:00:11 25/10/2026 |
| 135 | Koinbay |
ETH/USDC | $2,334.49 | $28,340,033 | 01:57:12 25/10/2026 |
| 136 |  Phemex |
USDC/USDT | $0.9998 | $28,176,564 | 01:57:11 25/10/2026 |
| 137 | Hibt |
ETH/USDC | $2,334.19 | $27,613,536 | 01:57:10 25/10/2026 |
| 138 | Hotcoin |
ETH/USDC | $2,331.34 | $27,494,441 | 01:54:15 25/10/2026 |
| 139 | De¹ |
USDC/SLC | $5,296.17 | $27,232,590 | 01:36:11 25/10/2026 |
| 140 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,330.19 | $27,114,058 | 01:59:59 25/10/2026 |
| 141 | Hyperliquid |
kPEPE/USDC | $0.004436 | $27,021,398 | 01:54:26 25/10/2026 |
| 142 |  MemeMax |
BTC/USDC | $80,441.51 | $26,990,387 | 02:00:16 25/10/2026 |
| 143 |  Orderly |
BTC/USDC | $80,428.57 | $26,987,280 | 02:00:17 25/10/2026 |
| 144 | Aivora Exchange |
SOL/USDC | $101.13 | $26,973,183 | 02:00:16 25/10/2026 |
| 145 | Koinbay |
USDC/USDT | $0.9999 | $26,970,237 | 01:57:12 25/10/2026 |
| 146 | idax exchange |
USDC/USDT | $0.9998 | $26,890,851 | 02:00:11 25/10/2026 |
| 147 |  EasiCoin |
USDC/USDT | $0.9998 | $26,702,190 | 02:00:07 25/10/2026 |
| 148 | Hyperliquid |
xyz:SPCX/USDC | $146.42 | $26,660,611 | 01:54:26 25/10/2026 |
| 149 | WEEX |
ETH/USDC | $2,334.44 | $26,205,685 | 01:57:09 25/10/2026 |
| 150 |  Project-X |
WHYPE/USDC | $76.10 | $26,003,489 | 01:59:50 25/10/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $80,286.33 | $25,899,816 | 01:54:11 25/10/2026 |
| 152 | De¹ |
PACK/USDC | $0.9997 | $25,899,430 | 14:36:11 23/10/2026 |
| 153 | Aero Slipstream (CLFactory) |
USDC/CBBTC | $0.9979 | $25,380,403 | 02:02:53 25/10/2026 |
| 154 | LBank |
USDC/USDT | $0.9998 | $25,351,021 | 01:57:12 25/10/2026 |
| 155 | BlockFin |
ETH/USDC | $2,334.96 | $25,130,910 | 02:00:07 25/10/2026 |
| 156 | Hyperliquid |
FARTCOIN/USDC | $0.1252 | $24,998,073 | 01:54:26 25/10/2026 |
| 157 |  Ourbit |
USDC/USDT | $0.9999 | $24,657,728 | 01:51:07 25/10/2026 |
| 158 | Azbit |
USDC/USDT | $0.9998 | $24,622,793 | 01:57:10 25/10/2026 |
| 159 |  x.me Exchange |
USDC/USDT | $0.9999 | $24,414,403 | 01:57:13 25/10/2026 |
| 160 | Hyperliquid |
xyz:MU/USDC | $878.83 | $24,335,716 | 01:54:26 25/10/2026 |
| 161 | Hyperliquid |
xyz:GOLD/USDC | $3,986.27 | $24,270,843 | 01:54:26 25/10/2026 |
| 162 | Binance |
DOGE/USDC | $0.07678 | $24,196,247 | 01:54:16 25/10/2026 |
| 163 | Hyperliquid |
xyz:SILVER/USDC | $53.44 | $23,232,124 | 01:54:26 25/10/2026 |
| 164 |  Bitget |
BTC/USDC | $80,291.98 | $23,204,489 | 01:55:01 25/10/2026 |
| 165 | Lighter |
GOOGL/USDC | $320.30 | $22,766,214 | 01:57:15 25/10/2026 |
| 166 | Binance |
1000PEPE/USDC | $0.004428 | $22,680,657 | 01:54:16 25/10/2026 |
| 167 | KCEX |
SOL/USDC | $101.09 | $22,613,706 | 01:57:15 25/10/2026 |
| 168 | Aivora Exchange |
XRP/USDC | $1.28 | $22,605,980 | 02:00:16 25/10/2026 |
| 169 |  CEEX exchange |
USDC/USDT | $0.9996 | $22,508,154 | 02:00:08 25/10/2026 |
| 170 | OKX |
ETH/USDC | $2,334.19 | $21,942,449 | 01:56:23 25/10/2026 |
| 171 |  Zoomex |
USDC/USDT | $0.9998 | $21,892,069 | 01:54:09 25/10/2026 |
| 172 | Binance |
NEAR/USDC | $4.48 | $21,889,706 | 01:56:54 25/10/2026 |
| 173 |  BingX |
USDC/USDT | $0.9998 | $21,776,402 | 01:54:08 25/10/2026 |
| 174 | LBank |
XRP/USDC | $1.29 | $21,697,317 | 01:57:12 25/10/2026 |
| 175 | Toobit |
SOL/USDC | $101.06 | $21,675,580 | 01:57:17 25/10/2026 |
| 176 | Binance |
SOL/USDC | $101.19 | $21,473,476 | 01:56:42 25/10/2026 |
| 177 | SuperEx |
BTC/USDC | $80,371.65 | $21,354,262 | 01:57:13 25/10/2026 |
| 178 | Hyperliquid |
xyz:SOXL/USDC | $84.02 | $21,290,762 | 01:54:26 25/10/2026 |
| 179 |  Aerodrome SlipStream |
WETH/USDC | $2,329.20 | $21,007,600 | 01:56:59 25/10/2026 |
| 180 |  BYDFi |
BTC/USDC | $80,265.78 | $20,827,969 | 01:57:16 25/10/2026 |
| 181 | Phemex |
BTC/USDC | $80,346.93 | $20,825,471 | 01:57:16 25/10/2026 |
| 182 |  ZKE |
BTC/USDC | $80,367.75 | $20,791,204 | 01:57:12 25/10/2026 |
| 183 | BloFin |
BTC/USDC | $80,301.23 | $20,441,408 | 01:54:07 25/10/2026 |
| 184 | Binance |
ENA/USDC | $0.1884 | $20,421,356 | 01:54:16 25/10/2026 |
| 185 |  BitradeX |
USDC/USDT | $0.9999 | $20,374,896 | 01:51:07 25/10/2026 |
| 186 | Variational |
ZEC/USDC | $1,192.69 | $20,265,756 | 02:00:16 25/10/2026 |
| 187 | BYDFi |
ETH/USDC | $2,331.31 | $20,135,686 | 01:57:16 25/10/2026 |
| 188 | Azbit |
ETH/USDC | $2,333.94 | $19,884,290 | 01:57:10 25/10/2026 |
| 189 | Deribit |
ZEC/USDC | $1,182.22 | $19,857,594 | 01:46:00 25/10/2026 |
| 190 | OKX |
HYPE/USDC | $76.05 | $19,346,300 | 01:56:54 25/10/2026 |
| 191 | Bullish |
SOL/USDC | $100.93 | $19,326,032 | 01:45:09 25/10/2026 |
| 192 | Bybit |
BTC/USDC | $80,304.02 | $19,307,142 | 01:54:12 25/10/2026 |
| 193 | Hyperliquid |
SUI/USDC | $0.9346 | $19,275,274 | 01:54:26 25/10/2026 |
| 194 | Backpack Exchange |
ETH/USDC | $2,333.98 | $19,122,793 | 01:57:15 25/10/2026 |
| 195 | Hyperliquid |
LIT/USDC | $3.18 | $19,052,620 | 01:54:26 25/10/2026 |
| 196 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $19,008,125 | 01:59:53 25/10/2026 |
| 197 | Hyperliquid |
UZEC/USDC | $1,188.11 | $18,889,352 | 01:54:11 25/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,710,685 | 01:56:23 25/10/2026 |
| 199 | Bitunix |
ETH/USDC | $2,333.68 | $18,703,072 | 01:57:16 25/10/2026 |
| 200 | Lighter |
NEAR/USDC | $4.48 | $18,475,763 | 01:57:15 25/10/2026 |
| 201 | Bullish |
RLUSD/USDC | $0.9998 | $18,342,556 | 01:45:09 25/10/2026 |
| 202 |  BitDelta |
LTC/USDC | $56.47 | $18,162,443 | 01:57:07 25/10/2026 |
| 203 | EdgeX |
XRP/USDC | $1.28 | $18,087,690 | 02:00:16 25/10/2026 |
| 204 | EdgeX |
BNB/USDC | $728.33 | $18,041,911 | 02:00:16 25/10/2026 |
| 205 | Bitget |
USDC/USDT | $0.9999 | $18,021,019 | 01:55:01 25/10/2026 |
| 206 | EdgeX |
DOGE/USDC | $0.07695 | $17,974,757 | 02:00:16 25/10/2026 |
| 207 |  Coins.ph |
USDC/PHP | $0.9992 | $17,954,403 | 01:57:08 25/10/2026 |
| 208 | Phemex |
ETH/USDC | $2,333.29 | $17,908,210 | 01:57:16 25/10/2026 |
| 209 |  WOO X Pro |
BTC/USDC | $80,398.51 | $17,817,879 | 02:00:16 25/10/2026 |
| 210 | Lighter |
SNDK/USDC | $1,234.52 | $17,747,699 | 01:57:15 25/10/2026 |
| 211 |  OmniX |
USDC/USDT | $1.0000 | $17,578,743 | 01:57:11 25/10/2026 |
| 212 | Binance |
XRP/USDC | $1.29 | $17,500,356 | 01:56:42 25/10/2026 |
| 213 | BloFin |
XRP/USDC | $1.28 | $17,265,184 | 01:54:07 25/10/2026 |
| 214 |  Dexalot |
ETH/USDC | $2,330.46 | $17,191,613 | 01:57:18 25/10/2026 |
| 215 |  Forte DEX |
WETH/USDC | $2,330.50 | $17,104,460 | 02:02:55 25/10/2026 |
| 216 | ZKE |
ETH/USDC | $2,334.49 | $17,103,073 | 01:57:12 25/10/2026 |
| 217 | BitDelta |
BNB/USDC | $728.16 | $17,024,385 | 01:57:07 25/10/2026 |
| 218 |  UZX |
USDC/USDT | $0.9999 | $16,774,397 | 01:54:11 25/10/2026 |
| 219 | Variational |
BNB/USDC | $727.71 | $16,746,768 | 02:00:16 25/10/2026 |
| 220 | Bullish |
PENGU/USDC | $0.007499 | $16,680,871 | 01:45:09 25/10/2026 |
| 221 | GroveX |
SOL/USDC | $100.95 | $16,412,540 | 01:57:10 25/10/2026 |
| 222 | Backpack Exchange |
SOL/USDC | $101.15 | $16,216,863 | 01:57:15 25/10/2026 |
| 223 | ZKE |
USDC/USDT | $0.9999 | $16,180,539 | 01:57:12 25/10/2026 |
| 224 | Hyperliquid |
UNI/USDC | $6.74 | $16,167,644 | 01:54:26 25/10/2026 |
| 225 | Hyperliquid |
xyz:CRCL/USDC | $84.70 | $15,523,933 | 01:54:26 25/10/2026 |
| 226 | Binance |
UNI/USDC | $6.73 | $15,383,238 | 01:54:16 25/10/2026 |
| 227 | TxFlow |
ETH/USDC | $2,328.12 | $15,295,928 | 01:43:12 25/10/2026 |
| 228 | BingX |
ETH/USDC | $2,332.69 | $15,239,423 | 01:57:17 25/10/2026 |
| 229 | Binance |
USD1/USDC | $0.9987 | $15,172,644 | 01:56:42 25/10/2026 |
| 230 | Kraken |
USDC/EUR | $1.00 | $15,106,569 | 01:59:29 25/10/2026 |
| 231 | Hyperliquid |
xyz:SKHY/USDC | $136.81 | $15,024,060 | 01:54:26 25/10/2026 |
| 232 |  Bit2Me |
USDC/EUR | $1.00 | $14,789,667 | 01:57:07 25/10/2026 |
| 233 | SuperEx |
ETH/USDC | $2,332.87 | $14,647,525 | 01:57:13 25/10/2026 |
| 234 | Kraken |
XBT/USDC | $80,450.33 | $14,516,858 | 01:59:57 25/10/2026 |
| 235 | Deribit |
XRP/USDC | $1.28 | $14,493,759 | 01:46:00 25/10/2026 |
| 236 |  BiFinance |
USDC/USDT | $0.9999 | $14,159,517 | 01:57:11 25/10/2026 |
| 237 | Hyperliquid |
UETH/USDC | $2,332.23 | $14,016,097 | 01:54:11 25/10/2026 |
| 238 | BloFin |
ETH/USDC | $2,332.31 | $13,937,804 | 01:54:07 25/10/2026 |
| 239 | Bullish |
EUR/USDC | $1.12 | $13,429,249 | 01:45:09 25/10/2026 |
| 240 | EdgeX |
HYPE/USDC | $76.00 | $13,426,464 | 02:00:16 25/10/2026 |
| 241 | Hyperliquid |
xyz:NVDA/USDC | $211.27 | $13,418,423 | 01:54:26 25/10/2026 |
| 242 | Hyperliquid |
xyz:DRAM/USDC | $47.07 | $13,352,711 | 01:54:26 25/10/2026 |
| 243 | Hotcoin |
USDC/USDT | $0.9999 | $13,290,618 | 01:54:15 25/10/2026 |
| 244 | Binance |
SUI/USDC | $0.9335 | $13,168,604 | 01:54:16 25/10/2026 |
| 245 | Binance |
WLD/USDC | $0.4633 | $13,161,457 | 01:54:16 25/10/2026 |
| 246 | Hyperliquid |
ZRO/USDC | $1.75 | $13,087,554 | 01:54:26 25/10/2026 |
| 247 | Variational |
NEAR/USDC | $4.47 | $13,078,847 | 02:00:16 25/10/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $2,329.21 | $12,867,954 | 01:56:57 25/10/2026 |
| 249 |  Bitbase |
BTC/USDC | $80,270.60 | $12,841,509 | 01:51:10 25/10/2026 |
| 250 | Binance |
USDC/USD | $1.00 | $12,836,579 | 01:56:42 25/10/2026 |
| 251 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 252 | Hyperliquid |
xyz:MSTR/USDC | $143.87 | $12,707,129 | 01:54:26 25/10/2026 |
| 253 | Aero Slipstream (CLFactory) |
USDC/METAc | $0.9975 | $12,667,972 | 02:02:39 25/10/2026 |
| 254 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $12,628,367 | 01:42:47 25/10/2026 |
| 255 | BitDelta |
DOGE/USDC | $0.07697 | $12,607,557 | 01:57:07 25/10/2026 |
| 256 | Lighter |
WTI/USDC | $103.36 | $12,606,078 | 01:57:15 25/10/2026 |
| 257 | BingX |
BNB/USDC | $727.70 | $12,425,035 | 01:57:17 25/10/2026 |
| 258 |  Meteora DLMM |
USDC/SOL | $0.9997 | $12,343,128 | 01:56:54 25/10/2026 |
| 259 | DigiFinex |
BTC/USDC | $80,376.89 | $12,279,161 | 01:57:11 25/10/2026 |
| 260 | EdgeX |
XAU/USDC | $3,985.24 | $12,219,238 | 02:00:16 25/10/2026 |
| 261 | Aero Slipstream (CLFactory) |
USDC/MSTRc | $0.9980 | $12,123,506 | 01:59:57 25/10/2026 |
| 262 |  Bitfinex |
UDC/USDT | $0.9998 | $12,023,620 | 01:59:24 25/10/2026 |
| 263 | Aivora Exchange |
DOGE/USDC | $0.07694 | $11,910,775 | 02:00:16 25/10/2026 |
| 264 | BlockFin |
PEPE/USDC | $0.000004450 | $11,811,514 | 02:00:07 25/10/2026 |
| 265 |  B2Z Exchange |
BTC/USDC | $80,475.98 | $11,687,696 | 02:00:10 25/10/2026 |
| 266 |  BITmarkets |
BTC/USDC | $80,411.39 | $11,673,386 | 01:57:12 25/10/2026 |
| 267 |  KuCoin |
ETH/USDC | $2,333.83 | $11,654,095 | 01:56:23 25/10/2026 |
| 268 | Hyperliquid |
GRAM/USDC | $1.26 | $11,628,110 | 01:54:26 25/10/2026 |
| 269 | Hyperliquid |
DOGE/USDC | $0.07688 | $11,598,049 | 01:54:26 25/10/2026 |
| 270 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $11,522,831 | 01:56:54 25/10/2026 |
| 271 | KuCoin |
BTC/USDC | $80,324.95 | $11,370,199 | 01:56:23 25/10/2026 |
| 272 | Hyperliquid |
xyz:META/USDC | $639.96 | $11,305,708 | 01:54:26 25/10/2026 |
| 273 | KuCoin |
USDC/USDT | $0.9995 | $11,192,059 | 01:56:23 25/10/2026 |
| 274 |  Coinone |
USDC/KRW | $1.02 | $11,167,598 | 01:58:23 25/10/2026 |
| 275 |  Niza.io |
USDC/USD | $0.9999 | $11,108,745 | 01:57:10 25/10/2026 |
| 276 | Hyperliquid |
VVV/USDC | $24.15 | $11,092,329 | 01:54:26 25/10/2026 |
| 277 | Hyperliquid |
STRK/USDC | $0.04760 | $11,015,347 | 01:54:26 25/10/2026 |
| 278 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,909,427 | 01:56:59 25/10/2026 |
| 279 | Lighter |
MSFT/USDC | $522.51 | $10,846,081 | 01:57:15 25/10/2026 |
| 280 | idax exchange |
ENA/USDC | $0.1884 | $10,828,252 | 02:00:11 25/10/2026 |
| 281 | Variational |
XAU/USDC | $3,988.76 | $10,821,079 | 02:00:16 25/10/2026 |
| 282 | BTCC |
SOL/USDC | $101.04 | $10,729,005 | 01:57:11 25/10/2026 |
| 283 | Lighter |
AMZN/USDC | $247.71 | $10,695,088 | 01:57:15 25/10/2026 |
| 284 | Bitbase |
BTC/USDC | $80,262.13 | $10,635,652 | 01:54:17 25/10/2026 |
| 285 | Lighter |
QQQ/USDC | $704.35 | $10,629,431 | 01:57:15 25/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,331.03 | $10,579,384 | 01:54:17 25/10/2026 |
| 287 | Binance |
BNB/USDC | $728.06 | $10,570,273 | 01:56:42 25/10/2026 |
| 288 | Binance |
PEPE/USDC | $0.000004440 | $10,533,933 | 01:56:42 25/10/2026 |
| 289 | Binance |
U/USDC | $0.9990 | $10,479,859 | 01:56:54 25/10/2026 |
| 290 | Kraken |
SOL/USDC | $101.25 | $10,465,787 | 01:59:57 25/10/2026 |
| 291 | Binance |
SUI/USDC | $0.9357 | $10,379,298 | 01:56:42 25/10/2026 |
| 292 | EasiCoin |
BTC/USDC | $80,429.27 | $10,331,608 | 02:00:07 25/10/2026 |
| 293 |  CoinTR |
USDC/USDT | $0.9997 | $10,262,260 | 02:00:11 25/10/2026 |
| 294 |  SunX |
USDC/USDT | $0.9998 | $10,254,066 | 02:00:09 25/10/2026 |
| 295 | Hyperliquid |
XPL/USDC | $0.07367 | $10,178,432 | 01:54:26 25/10/2026 |
| 296 | Binance |
ZEC/USDC | $1,194.30 | $10,146,007 | 01:56:42 25/10/2026 |
| 297 | Bit2Me |
SOL/USDC | $101.21 | $10,138,456 | 01:57:07 25/10/2026 |
| 298 | Koinbay |
XRP/USDC | $1.29 | $10,116,767 | 01:57:12 25/10/2026 |
| 299 | idax exchange |
XRP/USDC | $1.29 | $10,035,472 | 02:00:11 25/10/2026 |
| 300 | Hyperliquid |
AAVE/USDC | $136.80 | $10,023,215 | 01:54:26 25/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:46:00 25/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,795,607,191 với tỷ giá $80,244.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.