USDC USDC
Xếp hạng #6
04:38:00 30/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001258 BTC
25,991 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,681.84 | $6,071,703,939 | 01:28:01 30/10/2026 |
| 2 |  Binance |
BTC/USDC | $79,204.11 | $3,343,448,596 | 03:54:17 30/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $79,266.79 | $3,203,310,332 | 03:54:26 30/10/2026 |
| 4 | Binance |
ETH/USDC | $2,265.21 | $3,136,310,040 | 03:54:17 30/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,332.35 | $2,308,137,660 | 01:28:01 30/10/2026 |
| 6 | Hyperliquid |
HYPE/USDC | $94.85 | $2,105,454,132 | 03:54:26 30/10/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,768,998,514 | 03:56:52 30/10/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,267.18 | $1,625,659,918 | 03:54:26 30/10/2026 |
| 9 |  CoinW |
ETH/USDC | $2,257.50 | $1,620,658,224 | 03:57:16 30/10/2026 |
| 10 | CoinW |
BTC/USDC | $78,865.57 | $1,480,987,858 | 03:57:16 30/10/2026 |
| 11 |  Echobit |
BTC/USDC | $78,866.48 | $1,397,180,314 | 03:57:09 30/10/2026 |
| 12 |  Azbit |
BTC/USDC | $78,844.21 | $1,005,957,971 | 03:57:07 30/10/2026 |
| 13 |  Lighter |
BTC/USDC | $78,918.38 | $960,280,586 | 03:57:15 30/10/2026 |
| 14 |  4E |
USDC/USDT | $1.0000 | $877,232,991 | 04:00:10 30/10/2026 |
| 15 | Deribit |
SOL/USDC | $100.72 | $742,136,705 | 01:28:01 30/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,257.44 | $699,990,561 | 03:57:15 30/10/2026 |
| 17 | Hyperliquid |
xyz:SKHX/USDC | $1,107.34 | $652,370,844 | 03:54:26 30/10/2026 |
| 18 |  Bullish |
BTC/USDC | $78,945.25 | $641,484,940 | 03:57:08 30/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,258.32 | $613,333,066 | 03:54:26 30/10/2026 |
| 20 | Hyperliquid |
xyz:GOOGL/USDC | $281.81 | $436,793,519 | 03:54:26 30/10/2026 |
| 21 |  Variational |
BTC/USDC | $78,923.60 | $428,216,445 | 04:00:23 30/10/2026 |
| 22 | Echobit |
ETH/USDC | $2,256.64 | $364,779,808 | 03:57:09 30/10/2026 |
| 23 | Binance |
BTC/USDC | $78,913.74 | $350,111,791 | 03:56:52 30/10/2026 |
| 24 |  Toobit |
BTC/USDC | $78,807.98 | $341,762,259 | 03:57:16 30/10/2026 |
| 25 | Binance |
SOL/USDC | $96.83 | $330,263,934 | 03:54:17 30/10/2026 |
| 26 |  WEEX |
BTC/USDC | $78,875.30 | $328,286,228 | 03:57:09 30/10/2026 |
| 27 | Toobit |
ETH/USDC | $2,254.16 | $318,791,805 | 03:57:16 30/10/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USDC | $29,079.89 | $310,971,468 | 03:54:26 30/10/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $78,736.79 | $304,003,095 | 04:00:16 30/10/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,253.08 | $291,478,644 | 04:00:16 30/10/2026 |
| 31 | Binance |
BNB/USDC | $698.41 | $277,309,033 | 03:54:17 30/10/2026 |
| 32 | Hyperliquid |
xyz:CL/USDC | $102.86 | $276,547,578 | 03:54:26 30/10/2026 |
| 33 |  EdgeX |
ETH/USDC | $2,250.98 | $274,521,826 | 04:00:15 30/10/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9999 | $273,562,845 | 04:00:09 30/10/2026 |
| 35 | Hyperliquid |
xyz:SP500/USDC | $7,674.81 | $270,760,034 | 03:54:26 30/10/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9999 | $260,695,397 | 04:00:09 30/10/2026 |
| 37 |  OKX |
USDC/USDT | $0.9998 | $259,852,937 | 03:56:24 30/10/2026 |
| 38 | WEEX |
USDC/USDT | $0.9999 | $258,927,949 | 03:57:09 30/10/2026 |
| 39 | Hyperliquid |
xyz:SOXL/USDC | $92.47 | $248,545,087 | 03:54:26 30/10/2026 |
| 40 | Binance |
ETH/USDC | $2,259.06 | $242,561,719 | 03:56:54 30/10/2026 |
| 41 | Hyperliquid |
SOL/USDC | $96.91 | $240,095,930 | 03:54:26 30/10/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $94.72 | $232,561,641 | 03:54:11 30/10/2026 |
| 43 | Hyperliquid |
xyz:SNDK/USDC | $1,325.31 | $225,552,813 | 03:54:26 30/10/2026 |
| 44 | EdgeX |
BTC/USDC | $78,581.04 | $223,550,983 | 04:00:15 30/10/2026 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $221,602,150 | 03:54:10 30/10/2026 |
| 46 | Hyperliquid |
xyz:MU/USDC | $914.36 | $206,845,584 | 03:54:26 30/10/2026 |
| 47 |  KCEX |
BTC/USDC | $78,838.57 | $205,282,804 | 03:57:15 30/10/2026 |
| 48 | Lighter |
HYPE/USDC | $93.33 | $196,126,583 | 03:57:15 30/10/2026 |
| 49 | KCEX |
ETH/USDC | $2,256.31 | $181,246,482 | 03:57:15 30/10/2026 |
| 50 |  SuperEx |
USDC/USDT | $1.00 | $181,033,688 | 03:54:09 30/10/2026 |
| 51 |  ASTX |
USDC/USDT | $1.0000 | $180,386,280 | 04:00:08 30/10/2026 |
| 52 | Variational |
ETH/USDC | $2,260.38 | $176,275,631 | 04:00:23 30/10/2026 |
| 53 |  BTCC |
BTC/USDC | $78,879.44 | $174,934,052 | 03:57:08 30/10/2026 |
| 54 |  BlockFin |
USDC/USDT | $0.9998 | $169,787,345 | 04:00:10 30/10/2026 |
| 55 |  Tapbit |
USDC/USDT | $0.9999 | $167,645,963 | 03:57:11 30/10/2026 |
| 56 |  LBank |
ETH/USDC | $2,256.68 | $167,556,772 | 03:57:11 30/10/2026 |
| 57 | Binance |
ZEC/USDC | $1,258.58 | $166,408,994 | 03:54:17 30/10/2026 |
| 58 | Hyperliquid |
xyz:SKHY/USDC | $157.47 | $163,659,750 | 03:54:26 30/10/2026 |
| 59 | Aivora Exchange |
USDC/USDT | $1.0000 | $163,184,217 | 04:00:09 30/10/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9997 | $162,202,977 | 03:57:10 30/10/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $78,837.73 | $161,943,148 | 03:57:09 30/10/2026 |
| 62 | Hyperliquid |
xyz:INTC/USDC | $77.72 | $161,795,010 | 03:54:26 30/10/2026 |
| 63 | Hyperliquid |
NEAR/USDC | $4.21 | $160,549,053 | 03:54:26 30/10/2026 |
| 64 |  Hibt |
BTC/USDC | $78,850.29 | $159,793,349 | 03:57:08 30/10/2026 |
| 65 | Bullish |
USD/USDC | $1.0000 | $154,548,734 | 03:57:08 30/10/2026 |
| 66 | Variational |
HYPE/USDC | $93.69 | $152,920,835 | 04:00:23 30/10/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,257.13 | $152,651,552 | 03:57:09 30/10/2026 |
| 68 | Hyperliquid |
xyz:DRAM/USDC | $50.55 | $146,251,613 | 03:54:26 30/10/2026 |
| 69 |  Kraken |
USDC/EUR | $1.00 | $146,174,013 | 03:59:24 30/10/2026 |
| 70 | Bullish |
ETH/USDC | $2,261.48 | $145,029,184 | 03:57:08 30/10/2026 |
| 71 |  Bit2Me |
USDC/EUR | $1.00 | $143,461,947 | 03:57:08 30/10/2026 |
| 72 |  OrangeX |
USDC/USDT | $1.00 | $142,794,511 | 03:54:07 30/10/2026 |
| 73 |  Project-X |
WHYPE/USDC | $92.60 | $141,473,529 | 03:59:59 30/10/2026 |
| 74 | LBank |
SOL/USDC | $96.51 | $140,021,764 | 03:57:11 30/10/2026 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $2,568.61 | $134,833,091 | 03:56:59 30/10/2026 |
| 76 |  Bitunix |
BTC/USDC | $78,941.88 | $130,600,317 | 03:57:16 30/10/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $78,853.07 | $130,304,807 | 03:57:15 30/10/2026 |
| 78 | Echobit |
XRP/USDC | $1.24 | $124,806,473 | 03:57:09 30/10/2026 |
| 79 | Hyperliquid |
xyz:SILVER/USDC | $52.13 | $123,646,525 | 03:54:26 30/10/2026 |
| 80 | Hyperliquid |
xyz:BRENTOIL/USDC | $111.42 | $123,531,701 | 03:54:26 30/10/2026 |
| 81 | BTCC |
ETH/USDC | $2,257.86 | $121,239,839 | 03:57:08 30/10/2026 |
| 82 |  Orca |
USDC/SOL | $0.9997 | $120,834,668 | 03:59:54 30/10/2026 |
| 83 | Lighter |
SOL/USDC | $96.36 | $114,873,446 | 03:57:15 30/10/2026 |
| 84 | Binance |
SOL/USDC | $96.56 | $114,344,202 | 03:56:52 30/10/2026 |
| 85 | BlockFin |
SOL/USDC | $96.00 | $112,474,114 | 04:00:10 30/10/2026 |
| 86 |  GroveX |
BTC/USDC | $79,196.29 | $111,438,494 | 03:57:08 30/10/2026 |
| 87 | Toobit |
BTC/USDC | $78,881.33 | $104,914,066 | 03:57:09 30/10/2026 |
| 88 | Tapbit |
BTC/USDC | $78,874.68 | $103,167,630 | 03:57:11 30/10/2026 |
| 89 |  BloFin |
USDC/USDT | $0.9997 | $101,716,731 | 03:51:11 30/10/2026 |
| 90 | Bullish |
USDT/USDC | $0.9989 | $101,373,024 | 03:57:08 30/10/2026 |
| 91 | Hyperliquid |
xyz:AMZN/USDC | $227.76 | $101,043,756 | 03:54:26 30/10/2026 |
| 92 | Hyperliquid |
BNB/USDC | $695.47 | $99,789,774 | 03:54:26 30/10/2026 |
| 93 | Binance |
XRP/USDC | $1.24 | $99,042,048 | 03:54:17 30/10/2026 |
| 94 | Hyperliquid |
XRP/USDC | $1.24 | $99,009,123 | 03:54:26 30/10/2026 |
| 95 | Hyperliquid |
xyz:SPCX/USDC | $142.03 | $97,431,727 | 03:54:26 30/10/2026 |
| 96 | Hibt |
USDC/USDT | $0.9997 | $95,404,420 | 03:57:08 30/10/2026 |
| 97 |  De¹ |
USDC/SLC | $3,830.42 | $94,769,757 | 03:57:13 30/10/2026 |
| 98 | Hyperliquid |
kPEPE/USDC | $0.004969 | $93,048,520 | 03:54:26 30/10/2026 |
| 99 | Hyperliquid |
PUMP/USDC | $0.004103 | $92,653,966 | 03:54:26 30/10/2026 |
| 100 | Hyperliquid |
xyz:MSFT/USDC | $528.73 | $90,653,648 | 03:54:26 30/10/2026 |
| 101 | Tapbit |
ETH/USDC | $2,259.10 | $89,362,480 | 03:57:11 30/10/2026 |
| 102 |  XT.COM |
BTC/USDC | $78,853.58 | $87,528,595 | 03:57:13 30/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.02 | $86,599,444 | 03:56:47 30/10/2026 |
| 104 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.02 | $86,498,332 | 03:56:47 30/10/2026 |
| 105 |  IMBX |
USDC/USDT | $0.9999 | $85,466,979 | 04:00:09 30/10/2026 |
| 106 |  CZR Exchange |
USDC/USDT | $0.9999 | $85,151,018 | 04:00:08 30/10/2026 |
| 107 |  Bitbaby |
ETH/USDC | $2,255.49 | $84,986,068 | 03:57:16 30/10/2026 |
| 108 |  BitxEX |
USDC/USDT | $1.00 | $84,978,669 | 04:00:08 30/10/2026 |
| 109 |  Tebbit |
USDC/USDT | $1.00 | $84,751,603 | 04:00:11 30/10/2026 |
| 110 | OKX |
USDC/EUR | $1.00 | $84,349,134 | 03:56:24 30/10/2026 |
| 111 | XT.COM |
USDC/USDT | $0.9998 | $84,248,371 | 03:57:13 30/10/2026 |
| 112 |  TxFlow |
BTC/USDC | $78,593.82 | $83,241,105 | 04:01:07 30/10/2026 |
| 113 | Bitbaby |
BTC/USDC | $78,828.29 | $82,413,683 | 03:57:16 30/10/2026 |
| 114 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,256.66 | $82,319,523 | 03:59:54 30/10/2026 |
| 115 | Binance |
XRP/USDC | $1.24 | $81,665,756 | 03:56:52 30/10/2026 |
| 116 | Hyperliquid |
xyz:SMSN/USDC | $167.84 | $78,027,532 | 03:54:26 30/10/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.02 | $75,845,552 | 03:56:47 30/10/2026 |
| 118 | Echobit |
SOL/USDC | $96.33 | $74,168,836 | 03:57:09 30/10/2026 |
| 119 | Binance |
1000PEPE/USDC | $0.004971 | $73,720,240 | 03:54:17 30/10/2026 |
| 120 | LBank |
XRP/USDC | $1.24 | $72,956,863 | 03:57:11 30/10/2026 |
| 121 |  DigiFinex |
USDC/USDT | $0.9998 | $72,950,245 | 03:57:12 30/10/2026 |
| 122 | Hyperliquid |
ENA/USDC | $0.1907 | $71,371,979 | 03:54:26 30/10/2026 |
| 123 | Hyperliquid |
LIT/USDC | $2.92 | $71,178,263 | 03:54:26 30/10/2026 |
| 124 | Hyperliquid |
XMR/USDC | $643.51 | $71,100,889 | 03:54:26 30/10/2026 |
| 125 |  BVOX |
USDC/USDT | $1.00 | $69,767,740 | 03:54:10 30/10/2026 |
| 126 |  Koinbay |
USDC/USDT | $0.9997 | $69,110,144 | 03:57:11 30/10/2026 |
| 127 |  idax exchange |
USDC/USDT | $1.00 | $68,897,028 | 04:00:11 30/10/2026 |
| 128 | BlockFin |
XRP/USDC | $1.24 | $68,775,615 | 04:00:10 30/10/2026 |
| 129 | EdgeX |
SOL/USDC | $95.77 | $68,316,345 | 04:00:15 30/10/2026 |
| 130 |  Coinbase Exchange |
USDC/EUR | $1.00 | $68,239,963 | 03:56:59 30/10/2026 |
| 131 | Toobit |
ETH/USDC | $2,257.79 | $68,150,502 | 03:57:09 30/10/2026 |
| 132 | OKX |
BTC/USDC | $78,992.08 | $67,723,019 | 03:56:24 30/10/2026 |
| 133 |  Zoomex |
USDC/USDT | $1.00 | $66,926,415 | 03:57:14 30/10/2026 |
| 134 | Hyperliquid |
xyz:NVDA/USDC | $210.86 | $66,265,185 | 03:54:26 30/10/2026 |
| 135 | BloFin |
SOL/USDC | $96.99 | $65,987,938 | 03:51:11 30/10/2026 |
| 136 | Hyperliquid |
xyz:META/USDC | $618.89 | $63,761,649 | 03:54:26 30/10/2026 |
| 137 | Lighter |
ZEC/USDC | $1,251.47 | $63,529,789 | 03:57:15 30/10/2026 |
| 138 |  BitradeX |
USDC/USDT | $1.0000 | $63,308,704 | 03:54:10 30/10/2026 |
| 139 | EdgeX |
HYPE/USDC | $92.37 | $61,284,540 | 04:00:15 30/10/2026 |
| 140 | XT.COM |
ETH/USDC | $2,257.63 | $60,646,568 | 03:57:13 30/10/2026 |
| 141 |  WOO X Pro |
BTC/USDC | $78,472.07 | $60,209,241 | 04:00:15 30/10/2026 |
| 142 |  MEXC |
USDC/USDT | $0.9996 | $60,181,322 | 03:48:07 30/10/2026 |
| 143 |  Curve (Ethereum) |
USDC/USDT | $1.03 | $60,071,178 | 03:56:47 30/10/2026 |
| 144 | Hyperliquid |
xyz:MRVL/USDC | $212.14 | $60,013,041 | 03:54:26 30/10/2026 |
| 145 |  Ourbit |
USDC/USDT | $0.9996 | $59,084,729 | 03:48:10 30/10/2026 |
| 146 | Hyperliquid |
xyz:CRCL/USDC | $77.47 | $58,378,179 | 03:54:26 30/10/2026 |
| 147 |  XXKK |
USDC/USDT | $0.9999 | $57,884,747 | 03:57:10 30/10/2026 |
| 148 | Bybit |
BTC/USDC | $79,235.09 | $57,733,608 | 03:54:10 30/10/2026 |
| 149 | idax exchange |
BTC/USDC | $78,586.73 | $57,523,761 | 04:00:11 30/10/2026 |
| 150 | BTCC |
SOL/USDC | $96.45 | $57,184,626 | 03:57:08 30/10/2026 |
| 151 | Koinbay |
BTC/USDC | $78,876.70 | $57,064,185 | 03:57:11 30/10/2026 |
| 152 |  Cofinex |
ETH/USDC | $2,256.98 | $56,950,434 | 04:00:17 30/10/2026 |
| 153 |  Phemex |
USDC/USDT | $0.9991 | $56,738,747 | 03:57:11 30/10/2026 |
| 154 | De¹ |
PACK/USDC | $0.9997 | $56,564,820 | 14:36:09 28/10/2026 |
| 155 |  x.me Exchange |
USDC/USDT | $0.9998 | $56,053,781 | 03:57:09 30/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.05 | $55,621,180 | 03:56:35 30/10/2026 |
| 157 |  Changelly |
BTC/USDC | $78,785.74 | $54,848,949 | 04:00:08 30/10/2026 |
| 158 |  FMFW.io |
BTC/USDC | $79,178.26 | $54,710,775 | 03:57:08 30/10/2026 |
| 159 |  HitBTC |
BTC/USDC | $79,181.56 | $54,600,893 | 03:57:10 30/10/2026 |
| 160 | EdgeX |
XAU/USDC | $4,019.98 | $53,721,773 | 04:00:15 30/10/2026 |
| 161 |  EasiCoin |
USDC/USDT | $1.00 | $53,152,133 | 04:00:11 30/10/2026 |
| 162 | Hyperliquid |
xyz:KORU/USDC | $12.06 | $53,104,842 | 03:54:26 30/10/2026 |
| 163 | Lighter |
GOOGL/USDC | $282.44 | $53,060,340 | 03:57:15 30/10/2026 |
| 164 | Bullish |
EUR/USDC | $1.12 | $52,827,970 | 03:57:08 30/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.02 | $51,820,091 | 03:56:47 30/10/2026 |
| 166 | Kraken |
USDC/USD | $0.9998 | $51,495,136 | 03:59:55 30/10/2026 |
| 167 |  BingX |
USDC/USDT | $0.9998 | $51,333,387 | 03:57:08 30/10/2026 |
| 168 |  Aero Slipstream (Base) |
WETH/USDC | $2,518.78 | $50,953,250 | 04:02:53 30/10/2026 |
| 169 | MEXC |
BTC/USDC | $79,187.21 | $50,754,906 | 03:54:16 30/10/2026 |
| 170 | BlockFin |
BTC/USDC | $78,567.79 | $50,662,183 | 04:00:10 30/10/2026 |
| 171 | LBank |
USDC/USDT | $0.9997 | $50,324,433 | 03:57:11 30/10/2026 |
| 172 | Binance |
NEAR/USDC | $4.21 | $48,587,378 | 03:54:17 30/10/2026 |
| 173 | Hibt |
ETH/USDC | $2,257.14 | $48,426,140 | 03:57:08 30/10/2026 |
| 174 |  Orderly |
ETH/USDC | $2,253.12 | $47,932,688 | 04:00:16 30/10/2026 |
| 175 |  MemeMax |
ETH/USDC | $2,248.32 | $47,916,267 | 04:00:16 30/10/2026 |
| 176 | idax exchange |
ETH/USDC | $2,252.40 | $47,355,692 | 04:00:11 30/10/2026 |
| 177 | EdgeX |
BNB/USDC | $695.39 | $46,974,573 | 04:00:15 30/10/2026 |
| 178 |  IndoEx |
ETH/USDC | $2,264.58 | $46,766,438 | 03:57:07 30/10/2026 |
| 179 | Koinbay |
ETH/USDC | $2,257.47 | $46,376,263 | 03:57:11 30/10/2026 |
| 180 | Aero Slipstream (Base) |
USDC/CBBTC | $1.12 | $46,045,194 | 04:02:55 30/10/2026 |
| 181 | Binance |
PEPE/USDC | $0.000004950 | $46,003,567 | 03:56:52 30/10/2026 |
| 182 | Hyperliquid |
xyz:AMD/USDC | $544.12 | $45,712,920 | 03:54:26 30/10/2026 |
| 183 | Lighter |
LIT/USDC | $2.96 | $45,023,160 | 03:57:15 30/10/2026 |
| 184 |  Gate |
USDC/USDT | $0.9998 | $44,171,663 | 03:56:54 30/10/2026 |
| 185 | Toobit |
SOL/USDC | $96.37 | $44,101,524 | 03:57:09 30/10/2026 |
| 186 |  Websea |
USDC/USDT | $1.00 | $43,405,062 | 03:57:08 30/10/2026 |
| 187 |  SunX |
USDC/USDT | $0.9999 | $41,891,670 | 04:00:08 30/10/2026 |
| 188 |  ZKE |
USDC/USDT | $1.00 | $41,828,621 | 04:00:14 30/10/2026 |
| 189 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,533.28 | $41,656,690 | 03:59:55 30/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,682.74 | $41,319,546 | 03:56:47 30/10/2026 |
| 191 |  UZX |
USDC/USDT | $0.9998 | $41,118,664 | 03:57:10 30/10/2026 |
| 192 | BTCC |
XRP/USDC | $1.24 | $40,839,503 | 03:57:08 30/10/2026 |
| 193 | BloFin |
XRP/USDC | $1.25 | $40,731,499 | 03:51:11 30/10/2026 |
| 194 |  Hotcoin |
BTC/USDC | $78,986.45 | $40,618,064 | 03:57:18 30/10/2026 |
| 195 | Cofinex |
BTC/USDC | $78,727.19 | $40,041,435 | 04:00:17 30/10/2026 |
| 196 | idax exchange |
XRP/USDC | $1.24 | $39,644,736 | 04:00:11 30/10/2026 |
| 197 | WEEX |
ETH/USDC | $2,257.12 | $39,625,633 | 03:57:09 30/10/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $79,246.90 | $39,533,457 | 03:54:11 30/10/2026 |
| 199 | KCEX |
SOL/USDC | $96.29 | $38,886,021 | 03:57:15 30/10/2026 |
| 200 | BlockFin |
PEPE/USDC | $0.000004890 | $38,339,667 | 04:00:10 30/10/2026 |
| 201 | Binance |
DOGE/USDC | $0.07580 | $38,339,276 | 03:54:17 30/10/2026 |
| 202 | Koinbay |
XRP/USDC | $1.24 | $38,284,251 | 03:57:11 30/10/2026 |
| 203 | Hotcoin |
ETH/USDC | $2,266.21 | $38,192,060 | 03:57:18 30/10/2026 |
| 204 | Binance |
ENA/USDC | $0.1909 | $37,806,560 | 03:54:17 30/10/2026 |
| 205 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $37,615,793 | 03:37:11 30/10/2026 |
| 206 | BlockFin |
ETH/USDC | $2,254.39 | $37,482,535 | 04:00:10 30/10/2026 |
| 207 | Bullish |
SOL/USDC | $96.60 | $37,373,097 | 03:57:08 30/10/2026 |
| 208 | Hyperliquid |
xyz:PURRDAT/USDC | $11.69 | $36,706,772 | 03:54:26 30/10/2026 |
| 209 |  Niza.io |
USDC/EUR | $1.00 | $36,645,208 | 04:00:12 30/10/2026 |
| 210 | Hyperliquid |
UZEC/USDC | $1,259.71 | $36,270,021 | 03:54:11 30/10/2026 |
| 211 | Bullish |
USDSUI/USDC | $0.9999 | $36,076,645 | 03:57:08 30/10/2026 |
| 212 | SuperEx |
BTC/USDC | $79,229.26 | $35,727,450 | 03:54:09 30/10/2026 |
| 213 | Toobit |
SOL/USDC | $96.20 | $35,616,417 | 03:57:16 30/10/2026 |
| 214 | Binance |
BNB/USDC | $700.43 | $35,592,495 | 03:56:52 30/10/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $1.02 | $35,591,934 | 03:59:47 30/10/2026 |
| 216 | Hyperliquid |
xyz:NBIS/USDC | $163.04 | $35,448,171 | 03:54:26 30/10/2026 |
| 217 |  Venus |
USDC/vUSDC | $0.9998 | $35,415,284 | 03:57:08 30/10/2026 |
| 218 | Hyperliquid |
xyz:LITE/USDC | $899.62 | $34,841,435 | 03:54:26 30/10/2026 |
| 219 | Binance |
NEAR/USDC | $4.20 | $34,796,871 | 03:56:54 30/10/2026 |
| 220 | ZKE |
BTC/USDC | $78,586.73 | $34,510,005 | 04:00:14 30/10/2026 |
| 221 | Aivora Exchange |
SOL/USDC | $95.95 | $34,178,828 | 04:00:16 30/10/2026 |
| 222 | Binance |
USD1/USDC | $0.9981 | $33,867,319 | 03:56:52 30/10/2026 |
| 223 | Variational |
ZEC/USDC | $1,259.87 | $33,837,455 | 04:00:23 30/10/2026 |
| 224 | Lighter |
QQQ/USDC | $707.10 | $33,736,995 | 03:57:15 30/10/2026 |
| 225 | Hyperliquid |
xyz:TSLA/USDC | $398.15 | $33,735,214 | 03:54:26 30/10/2026 |
| 226 |  BYDFi |
BTC/USDC | $79,166.00 | $32,808,725 | 03:57:15 30/10/2026 |
| 227 | Hyperliquid |
xyz:GOLD/USDC | $4,019.53 | $32,404,203 | 03:54:26 30/10/2026 |
| 228 | Hyperliquid |
xyz:AAPL/USDC | $350.49 | $32,019,502 | 03:54:26 30/10/2026 |
| 229 | Backpack Exchange |
SOL/USDC | $96.49 | $31,957,069 | 03:57:15 30/10/2026 |
| 230 |  Bitget |
USDC/USDT | $0.9997 | $30,870,830 | 03:55:26 30/10/2026 |
| 231 | OKX |
ETH/USDC | $2,262.91 | $30,748,950 | 03:56:24 30/10/2026 |
| 232 | BYDFi |
ETH/USDC | $2,264.67 | $29,726,221 | 03:57:15 30/10/2026 |
| 233 | Backpack Exchange |
ETH/USDC | $2,257.83 | $29,647,450 | 03:57:15 30/10/2026 |
| 234 |  Coins.ph |
USDC/PHP | $0.9976 | $29,456,962 | 03:57:09 30/10/2026 |
| 235 | Azbit |
USDC/USDT | $0.9996 | $29,269,194 | 03:57:07 30/10/2026 |
| 236 | Hyperliquid |
WLD/USDC | $0.3902 | $29,223,907 | 03:54:26 30/10/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $29,028,458 | 03:59:54 30/10/2026 |
| 238 |  KuCoin |
USDC/USDT | $0.9998 | $28,862,960 | 03:56:23 30/10/2026 |
| 239 | Variational |
SOL/USDC | $96.56 | $28,767,428 | 04:00:23 30/10/2026 |
| 240 | Binance |
UNI/USDC | $6.68 | $28,699,679 | 03:54:17 30/10/2026 |
| 241 | ZKE |
ETH/USDC | $2,252.40 | $28,410,845 | 04:00:14 30/10/2026 |
| 242 |  Metric (BSC) |
USDC/USDT | $0.9999 | $28,306,721 | 04:02:53 30/10/2026 |
| 243 | Deribit |
HYPE/USDC | $94.82 | $28,299,912 | 01:28:01 30/10/2026 |
| 244 | BloFin |
BTC/USDC | $79,171.78 | $28,242,082 | 03:51:11 30/10/2026 |
| 245 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $28,215,715 | 03:59:48 30/10/2026 |
| 246 | Bitunix |
ETH/USDC | $2,260.53 | $27,891,850 | 03:57:16 30/10/2026 |
| 247 | Hyperliquid |
UNI/USDC | $6.68 | $27,653,819 | 03:54:26 30/10/2026 |
| 248 | Bullish |
RLUSD/USDC | $0.9997 | $27,468,231 | 03:57:08 30/10/2026 |
| 249 | BingX |
ETH/USDC | $2,255.32 | $27,288,999 | 03:57:18 30/10/2026 |
| 250 | EdgeX |
XRP/USDC | $1.24 | $27,076,339 | 04:00:15 30/10/2026 |
| 251 | Azbit |
ETH/USDC | $2,256.58 | $26,846,079 | 03:57:07 30/10/2026 |
| 252 | Uniswap v3 (Base) |
AXIS/USDC | $0.1584 | $26,779,494 | 03:56:59 30/10/2026 |
| 253 |  CEEX exchange |
USDC/USDT | $0.9999 | $26,530,026 | 04:00:11 30/10/2026 |
| 254 | Lighter |
SNDK/USDC | $1,314.46 | $26,364,845 | 03:57:15 30/10/2026 |
| 255 | Binance |
USDC/USD | $0.9996 | $26,318,936 | 03:56:52 30/10/2026 |
| 256 |  CoinTR |
USDC/USDT | $1.00 | $25,780,681 | 03:57:08 30/10/2026 |
| 257 |  Aerodrome SlipStream |
WETH/USDC | $2,534.12 | $25,631,300 | 03:59:55 30/10/2026 |
| 258 | Lighter |
AMZN/USDC | $226.48 | $25,393,085 | 03:57:15 30/10/2026 |
| 259 | Hyperliquid |
xyz:EWY/USDC | $158.87 | $25,364,593 | 03:54:26 30/10/2026 |
| 260 | SuperEx |
ETH/USDC | $2,267.59 | $25,296,509 | 03:54:09 30/10/2026 |
| 261 |  Uniswap v4 (Base) |
AXIS/USDC | $0.1565 | $25,288,320 | 03:59:45 30/10/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.01 | $25,206,186 | 03:47:23 30/10/2026 |
| 263 | TxFlow |
HYPE/USDC | $92.33 | $25,169,496 | 04:01:07 30/10/2026 |
| 264 | Aivora Exchange |
XRP/USDC | $1.24 | $24,497,669 | 04:00:16 30/10/2026 |
| 265 | Curve (Ethereum) |
USDC/CRVUSD | $1.02 | $24,496,509 | 03:56:47 30/10/2026 |
| 266 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,468,074 | 03:56:47 30/10/2026 |
| 267 | ZKE |
XRP/USDC | $1.24 | $23,786,375 | 04:00:14 30/10/2026 |
| 268 | MEXC |
ETH/USDC | $2,265.92 | $23,633,326 | 03:54:16 30/10/2026 |
| 269 | Variational |
NEAR/USDC | $4.20 | $23,398,466 | 04:00:23 30/10/2026 |
| 270 | Kraken |
USDC/USDT | $1.00 | $23,345,144 | 03:59:24 30/10/2026 |
| 271 |  Dexalot |
ETH/USDC | $2,261.24 | $23,155,642 | 03:57:08 30/10/2026 |
| 272 | Phemex |
BTC/USDC | $78,886.86 | $23,112,614 | 03:57:16 30/10/2026 |
| 273 | Hyperliquid |
ZRO/USDC | $1.58 | $22,975,300 | 03:54:26 30/10/2026 |
| 274 | Bitget |
BTC/USDC | $79,179.19 | $22,745,551 | 03:55:26 30/10/2026 |
| 275 | BloFin |
PEPE/USDC | $0.000004970 | $22,727,808 | 03:51:11 30/10/2026 |
| 276 |  Metric (Base) |
WETH/USDC | $2,517.69 | $22,722,046 | 04:02:55 30/10/2026 |
| 277 | EdgeX |
DOGE/USDC | $0.07521 | $22,707,954 | 04:00:15 30/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
WBTC/USDC | $79,697.42 | $22,562,083 | 03:56:47 30/10/2026 |
| 279 | Lighter |
BNB/USDC | $696.07 | $22,431,617 | 03:57:15 30/10/2026 |
| 280 | Variational |
XAU/USDC | $4,022.68 | $22,142,672 | 04:00:23 30/10/2026 |
| 281 | Tapbit |
XRP/USDC | $1.24 | $22,131,274 | 03:57:11 30/10/2026 |
| 282 | Hyperliquid |
xyz:CXMT/USDC | $6.21 | $22,117,703 | 03:54:26 30/10/2026 |
| 283 | Hyperliquid |
xyz:CBRS/USDC | $111.52 | $22,095,343 | 03:54:26 30/10/2026 |
| 284 | Deribit |
XRP/USDC | $1.29 | $21,847,457 | 01:28:01 30/10/2026 |
| 285 | Uniswap v3 (Base) |
XDP/USDC | $0.02037 | $21,745,556 | 03:56:55 30/10/2026 |
| 286 | Aero Slipstream (Base) |
USDC/SNDKc | $1.12 | $21,586,119 | 04:02:55 30/10/2026 |
| 287 | Hyperliquid |
xyz:CRWV/USDC | $58.32 | $21,560,719 | 03:54:26 30/10/2026 |
| 288 |  Bitbase |
BTC/USDC | $78,920.58 | $21,510,233 | 03:57:08 30/10/2026 |
| 289 | Orca |
CBBTC/USDC | $78,770.09 | $21,429,385 | 03:59:34 30/10/2026 |
| 290 | BloFin |
ETH/USDC | $2,273.95 | $21,136,660 | 03:51:11 30/10/2026 |
| 291 | Lighter |
SPY/USDC | $765.13 | $21,084,955 | 03:57:15 30/10/2026 |
| 292 | Lighter |
SOXL/USDC | $92.10 | $20,838,701 | 03:57:15 30/10/2026 |
| 293 | Binance |
EUR/USDC | $1.12 | $20,626,004 | 03:56:54 30/10/2026 |
| 294 | Lighter |
XAU/USDC | $4,023.13 | $20,605,039 | 03:57:15 30/10/2026 |
| 295 | DigiFinex |
BTC/USDC | $78,874.60 | $20,574,718 | 03:57:12 30/10/2026 |
| 296 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $20,555,199 | 03:59:57 30/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9849 | $20,540,349 | 03:56:56 30/10/2026 |
| 298 | Hyperliquid |
XPL/USDC | $0.06951 | $20,413,485 | 03:54:26 30/10/2026 |
| 299 | Deribit |
SOXL/USDC | $100.13 | $20,403,394 | 01:28:01 30/10/2026 |
| 300 | Backpack Exchange |
HYPE/USDC | $93.41 | $20,349,809 | 03:57:15 30/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:28:01 30/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,071,703,939 với tỷ giá $80,681.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.