USDC USDC
Xếp hạng #6
22:23:00 14/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001235 BTC
26,310 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $80,777.49 | $4,197,405,693 | 21:54:16 14/05/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $81,029.53 | $3,747,173,083 | 22:00:16 14/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,288.06 | $3,076,632,984 | 22:00:16 14/05/2026 |
| 4 | Binance |
ETH/USDC | $2,284.89 | $2,959,550,300 | 21:54:16 14/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $92.26 | $1,834,962,153 | 22:00:16 14/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,604,457,560 | 21:56:32 14/05/2026 |
| 7 |  CoinW |
BTC/USDC | $80,885.47 | $899,655,572 | 21:57:17 14/05/2026 |
| 8 | CoinW |
ETH/USDC | $2,285.55 | $837,438,777 | 21:57:17 14/05/2026 |
| 9 |  Lighter |
BTC/USDC | $80,917.05 | $822,854,908 | 21:57:15 14/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9996 | $797,512,472 | 22:00:11 14/05/2026 |
| 11 |  WOO X Pro |
BTC/USDC | $80,996.83 | $781,576,847 | 22:00:15 14/05/2026 |
| 12 |  Azbit |
BTC/USDC | $80,905.94 | $678,067,931 | 21:57:07 14/05/2026 |
| 13 |  Toobit |
BTC/USDC | $80,924.76 | $632,438,755 | 21:57:17 14/05/2026 |
| 14 |  Aivora Exchange |
BTC/USDC | $80,984.74 | $508,097,170 | 22:00:15 14/05/2026 |
| 15 | WOO X Pro |
ETH/USDC | $2,287.39 | $471,902,159 | 22:00:15 14/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9997 | $452,004,394 | 21:57:09 14/05/2026 |
| 17 |  Hyperliquid |
xyz:CL/USD | $96.67 | $419,598,108 | 21:54:27 14/05/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $2,287.20 | $404,425,926 | 22:00:15 14/05/2026 |
| 19 |  Bullish |
BTC/USDC | $80,933.56 | $399,336,256 | 22:00:11 14/05/2026 |
| 20 | Toobit |
ETH/USDC | $2,286.98 | $396,041,686 | 21:57:17 14/05/2026 |
| 21 | Binance |
BTC/USDC | $80,868.43 | $388,352,269 | 21:56:54 14/05/2026 |
| 22 |  Bitbase |
BTC/USDC | $81,012.67 | $382,105,038 | 22:00:09 14/05/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $7,490.89 | $362,259,359 | 21:54:27 14/05/2026 |
| 24 | Binance |
SOL/USDC | $92.10 | $355,013,814 | 21:54:16 14/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,287.03 | $335,077,896 | 21:57:15 14/05/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9998 | $332,275,605 | 21:57:08 14/05/2026 |
| 27 |  KCEX |
BTC/USDC | $80,924.25 | $316,566,181 | 21:57:15 14/05/2026 |
| 28 |  Bitrue |
ZEC/USDC | $549.84 | $311,359,865 | 21:57:07 14/05/2026 |
| 29 | Hyperliquid |
xyz:XYZ100/USD | $29,594.62 | $289,145,430 | 21:54:27 14/05/2026 |
| 30 | Hyperliquid |
xyz:SILVER/USD | $84.74 | $286,401,219 | 21:54:27 14/05/2026 |
| 31 | Coinbase International Exchange |
XRP/USDC | $1.47 | $260,372,004 | 22:00:16 14/05/2026 |
| 32 |  Backpack Exchange |
BTC/USDC | $80,835.77 | $252,493,455 | 21:57:15 14/05/2026 |
| 33 | Binance |
ETH/USDC | $2,285.00 | $240,305,920 | 21:56:54 14/05/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $216,678,040 | 21:56:23 14/05/2026 |
| 35 | KCEX |
ETH/USDC | $2,287.04 | $212,287,648 | 21:57:15 14/05/2026 |
| 36 |  Bitbaby |
BTC/USDC | $80,966.14 | $202,386,926 | 22:00:16 14/05/2026 |
| 37 |  Hibt |
BTC/USDC | $80,767.75 | $200,691,882 | 21:51:08 14/05/2026 |
| 38 | Binance |
ORDI/USDC | $4.63 | $198,125,653 | 21:54:16 14/05/2026 |
| 39 |  BTCC |
BTC/USDC | $80,728.73 | $192,928,184 | 21:57:08 14/05/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9997 | $190,729,953 | 22:00:07 14/05/2026 |
| 41 | Bitbase |
ETH/USDC | $2,287.67 | $187,229,195 | 22:00:09 14/05/2026 |
| 42 | Coinbase International Exchange |
DOGE/USDC | $0.1151 | $186,441,588 | 22:00:16 14/05/2026 |
| 43 |  SuperEx |
USDC/USDT | $0.9998 | $163,531,179 | 21:57:09 14/05/2026 |
| 44 |  ASTX |
USDC/USDT | $0.9996 | $161,503,183 | 22:00:12 14/05/2026 |
| 45 |  LBank |
USDC/USDT | $0.9998 | $159,910,422 | 21:57:12 14/05/2026 |
| 46 | Hibt |
USDC/USDT | $0.9997 | $157,612,771 | 21:51:08 14/05/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9999 | $157,040,643 | 21:54:13 14/05/2026 |
| 48 | Bitbaby |
ETH/USDC | $2,286.58 | $148,996,413 | 22:00:16 14/05/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9997 | $145,247,419 | 21:57:07 14/05/2026 |
| 50 |  Aerodrome SlipStream |
WETH/USDC | $2,270.83 | $139,054,367 | 21:56:55 14/05/2026 |
| 51 | Hyperliquid |
xyz:MU/USD | $792.71 | $127,234,446 | 21:54:27 14/05/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $80,918.59 | $123,227,889 | 21:57:08 14/05/2026 |
| 53 | BTCC |
ETH/USDC | $2,283.05 | $119,185,312 | 21:57:08 14/05/2026 |
| 54 | Binance |
XRP/USDC | $1.47 | $116,874,172 | 21:54:16 14/05/2026 |
| 55 | Tapbit |
BTC/USDC | $80,897.20 | $114,413,813 | 21:57:09 14/05/2026 |
| 56 | Aerodrome SlipStream |
USDC/CBBTC | $0.9937 | $108,774,552 | 21:56:55 14/05/2026 |
| 57 | Hyperliquid |
xyz:SNDK/USD | $1,385.80 | $107,169,234 | 21:54:27 14/05/2026 |
| 58 | Binance |
DOGE/USDC | $0.1150 | $106,748,840 | 21:54:16 14/05/2026 |
| 59 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $105,481,628 | 21:54:11 14/05/2026 |
| 60 | Hyperliquid |
xyz:NVDA/USD | $234.94 | $104,672,518 | 21:54:27 14/05/2026 |
| 61 | Bullish |
USD/USDC | $0.9999 | $103,068,021 | 22:00:11 14/05/2026 |
| 62 | Bitbase |
DOGE/USDC | $0.1150 | $102,316,683 | 22:00:09 14/05/2026 |
| 63 | Toobit |
BTC/USDC | $80,919.14 | $100,995,228 | 21:57:10 14/05/2026 |
| 64 |  Bitunix |
BTC/USDC | $80,744.89 | $99,440,182 | 21:54:15 14/05/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9996 | $96,922,890 | 22:00:11 14/05/2026 |
| 66 | Backpack Exchange |
SOL/USDC | $92.12 | $96,257,842 | 21:57:15 14/05/2026 |
| 67 |  Orca |
USDC/SOL | $0.9996 | $93,766,410 | 21:59:38 14/05/2026 |
| 68 |  XT.COM |
USDC/USDT | $0.9997 | $91,285,212 | 21:57:09 14/05/2026 |
| 69 | LBank |
BTC/USDC | $80,920.51 | $90,838,082 | 21:57:12 14/05/2026 |
| 70 |  Kraken |
USDC/EUR | $1.00 | $86,200,551 | 21:59:54 14/05/2026 |
| 71 |  Bit2Me |
USDC/EUR | $0.9999 | $83,816,326 | 21:57:07 14/05/2026 |
| 72 |  P2B |
BTC/USDC | $80,892.72 | $83,355,648 | 21:57:07 14/05/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9995 | $79,725,780 | 22:00:11 14/05/2026 |
| 74 | Hyperliquid |
HYPE/USDC | $41.95 | $79,714,512 | 21:54:07 14/05/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,286.05 | $78,563,121 | 21:57:08 14/05/2026 |
| 76 |  IMBX |
USDC/USDT | $0.9995 | $76,474,145 | 22:00:12 14/05/2026 |
| 77 |  SunX |
USDC/USDT | $0.9997 | $76,298,996 | 22:00:12 14/05/2026 |
| 78 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $75,807,863 | 21:56:47 14/05/2026 |
| 79 | Bullish |
ETH/USDC | $2,285.93 | $73,286,380 | 22:00:11 14/05/2026 |
| 80 | Tapbit |
ETH/USDC | $2,284.92 | $72,610,200 | 21:57:09 14/05/2026 |
| 81 | Coinbase International Exchange |
MU/USDC | $791.71 | $72,335,262 | 22:00:16 14/05/2026 |
| 82 | LBank |
ETH/USDC | $2,286.33 | $69,624,825 | 21:57:12 14/05/2026 |
| 83 |  BingX |
ETH/USDC | $2,286.74 | $68,980,612 | 21:57:17 14/05/2026 |
| 84 |  Koinbay |
BTC/USDC | $80,894.46 | $67,056,063 | 21:57:07 14/05/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9995 | $66,471,784 | 22:00:11 14/05/2026 |
| 86 | BingX |
USDC/USDT | $0.9998 | $66,122,094 | 21:57:07 14/05/2026 |
| 87 |  WHXEX |
BTC/USDC | $80,999.72 | $65,441,238 | 22:00:08 14/05/2026 |
| 88 |  idax exchange |
BTC/USDC | $81,011.55 | $65,433,523 | 22:00:11 14/05/2026 |
| 89 | Lighter |
SOL/USDC | $92.21 | $64,547,144 | 21:57:15 14/05/2026 |
| 90 | Kraken |
USDC/USD | $0.9998 | $63,011,364 | 21:59:25 14/05/2026 |
| 91 | Koinbay |
USDC/USDT | $0.9997 | $62,435,306 | 21:57:07 14/05/2026 |
| 92 | Toobit |
ETH/USDC | $2,286.25 | $61,929,348 | 21:57:10 14/05/2026 |
| 93 | WHXEX |
USDC/USDT | $0.9996 | $61,884,663 | 22:00:08 14/05/2026 |
| 94 | idax exchange |
USDC/USDT | $0.9995 | $61,883,802 | 22:00:11 14/05/2026 |
| 95 | Bullish |
USDT/USDC | $0.9996 | $61,834,637 | 22:00:11 14/05/2026 |
| 96 | Coinbase International Exchange |
SNDK/USDC | $1,386.54 | $61,795,365 | 22:00:16 14/05/2026 |
| 97 |  Venus |
USDC/vUSDC | $0.9998 | $61,281,338 | 21:57:07 14/05/2026 |
| 98 |  Ourbit |
USDC/USDT | $0.9997 | $59,953,075 | 21:57:08 14/05/2026 |
| 99 |  Phemex |
BTC/USDC | $80,926.96 | $58,327,506 | 21:57:17 14/05/2026 |
| 100 |  EasiCoin |
USDC/USDT | $0.9996 | $57,828,395 | 22:00:08 14/05/2026 |
| 101 |  BitGW Exchange |
USDC/USDT | $0.9996 | $57,769,346 | 22:00:11 14/05/2026 |
| 102 | Bitbase |
USDC/USDT | $0.9996 | $56,675,590 | 22:00:09 14/05/2026 |
| 103 | Aivora Exchange |
SOL/USDC | $92.23 | $56,644,431 | 22:00:15 14/05/2026 |
| 104 | P2B |
ETH/USDC | $2,285.00 | $56,624,462 | 21:57:07 14/05/2026 |
| 105 |  OKX |
USDC/USDT | $0.9999 | $55,783,027 | 21:56:53 14/05/2026 |
| 106 |  Gems Trade |
USDC/USDT | $0.9998 | $55,772,803 | 21:57:13 14/05/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $54,942,920 | 21:59:35 14/05/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,284.72 | $54,565,086 | 21:59:46 14/05/2026 |
| 109 |  MEXC |
BTC/USDC | $80,885.57 | $52,363,844 | 21:57:16 14/05/2026 |
| 110 |  Uniswap v3 (Base) |
WETH/USDC | $2,260.25 | $51,910,325 | 21:59:57 14/05/2026 |
| 111 | Phemex |
USDC/USDT | $0.9996 | $51,643,056 | 21:57:10 14/05/2026 |
| 112 | Hyperliquid |
UBTC/USDC | $80,805.16 | $50,981,963 | 21:54:07 14/05/2026 |
| 113 |  Millionero |
BTC/USDC | $80,992.36 | $50,146,334 | 22:00:07 14/05/2026 |
| 114 |  WEEX |
USDC/USDT | $0.9996 | $50,059,451 | 21:57:08 14/05/2026 |
| 115 | Koinbay |
ETH/USDC | $2,284.98 | $49,793,999 | 21:57:07 14/05/2026 |
| 116 |  GroveX |
BTC/USDC | $80,857.57 | $49,760,606 | 22:00:12 14/05/2026 |
| 117 | WHXEX |
ETH/USDC | $2,287.05 | $48,902,891 | 22:00:08 14/05/2026 |
| 118 | idax exchange |
ETH/USDC | $2,286.97 | $48,902,060 | 22:00:11 14/05/2026 |
| 119 |  Echobit |
BTC/USDC | $80,918.54 | $48,709,025 | 21:57:07 14/05/2026 |
| 120 |  BitradeX |
USDC/USDT | $0.9997 | $48,506,863 | 21:57:08 14/05/2026 |
| 121 | KCEX |
SOL/USDC | $92.20 | $47,932,665 | 21:57:15 14/05/2026 |
| 122 | Phemex |
ETH/USDC | $2,286.64 | $47,881,208 | 21:57:17 14/05/2026 |
| 123 |  YEX |
USDC/USDT | $0.9996 | $47,857,068 | 22:00:11 14/05/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9997 | $47,769,416 | 21:48:10 14/05/2026 |
| 125 |  VOOX Exchange |
USDC/USDT | $0.9998 | $47,532,689 | 21:57:08 14/05/2026 |
| 126 | Hibt |
ETH/USDC | $2,283.25 | $47,209,361 | 21:51:08 14/05/2026 |
| 127 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $46,948,172 | 22:01:11 14/05/2026 |
| 128 | Binance |
BNB/USDC | $678.98 | $46,193,878 | 21:54:16 14/05/2026 |
| 129 | Toobit |
SOL/USDC | $92.19 | $45,839,272 | 21:57:17 14/05/2026 |
| 130 | Binance |
SOL/USDC | $92.14 | $45,590,906 | 21:56:54 14/05/2026 |
| 131 | Hyperliquid |
xyz:INTC/USD | $117.32 | $45,440,935 | 21:54:27 14/05/2026 |
| 132 | Aivora Exchange |
DOGE/USDC | $0.1150 | $44,473,606 | 22:00:15 14/05/2026 |
| 133 | Bitbase |
SOL/USDC | $92.28 | $44,246,533 | 22:00:09 14/05/2026 |
| 134 |  BYDFi |
BTC/USDC | $80,977.73 | $43,082,768 | 22:00:16 14/05/2026 |
| 135 | Bit2Me |
BTC/USDC | $80,918.59 | $42,717,110 | 21:57:07 14/05/2026 |
| 136 |  OpenOcean |
B3/USDC | $0.9998 | $41,712,499 | 21:57:08 14/05/2026 |
| 137 |  IndoEx |
ETH/USDC | $2,283.36 | $41,231,203 | 22:00:07 14/05/2026 |
| 138 | Binance |
USD1/USDC | $0.9997 | $40,589,328 | 21:56:32 14/05/2026 |
| 139 | SuperEx |
BTC/USDC | $80,913.24 | $39,820,186 | 21:57:09 14/05/2026 |
| 140 | Hyperliquid |
xyz:TSLA/USD | $445.28 | $39,793,185 | 21:54:27 14/05/2026 |
| 141 | Binance |
ZEC/USDC | $549.16 | $39,441,651 | 21:54:16 14/05/2026 |
| 142 |  ZKE |
BTC/USDC | $81,004.88 | $39,268,535 | 22:00:10 14/05/2026 |
| 143 | MEXC |
XRP/USDC | $1.47 | $39,140,335 | 21:57:16 14/05/2026 |
| 144 |  UZX |
USDC/USDT | $0.9998 | $37,209,523 | 21:57:07 14/05/2026 |
| 145 | ZKE |
USDC/USDT | $0.9997 | $37,133,165 | 22:00:10 14/05/2026 |
| 146 | Hyperliquid |
xyz:GOLD/USD | $4,687.09 | $36,783,302 | 21:54:27 14/05/2026 |
| 147 | Echobit |
ETH/USDC | $2,286.04 | $36,301,041 | 21:57:07 14/05/2026 |
| 148 | Binance |
SUI/USDC | $1.22 | $36,087,127 | 21:54:16 14/05/2026 |
| 149 |  Hotcoin |
BTC/USDC | $80,803.18 | $35,982,051 | 21:57:08 14/05/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $35,970,136 | 21:59:47 14/05/2026 |
| 151 | MEXC |
ETH/USDC | $2,284.44 | $35,664,287 | 21:57:16 14/05/2026 |
| 152 | Hyperliquid |
XRP/USD | $1.47 | $35,251,713 | 21:57:26 14/05/2026 |
| 153 | Aivora Exchange |
XRP/USDC | $1.47 | $34,473,503 | 22:00:15 14/05/2026 |
| 154 | Lighter |
HYPE/USDC | $42.02 | $34,355,690 | 21:57:15 14/05/2026 |
| 155 | Binance |
XRP/USDC | $1.47 | $33,841,883 | 21:56:54 14/05/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,271.42 | $33,161,888 | 21:59:59 14/05/2026 |
| 157 | Hotcoin |
ETH/USDC | $2,285.37 | $32,981,480 | 21:57:08 14/05/2026 |
| 158 |  BitMart |
USDC/USDT | $0.9997 | $32,212,777 | 21:57:08 14/05/2026 |
| 159 | Hyperliquid |
xyz:COPPER/USD | $6.61 | $31,662,471 | 21:54:27 14/05/2026 |
| 160 | Millionero |
ETH/USDC | $2,287.47 | $31,061,406 | 22:00:07 14/05/2026 |
| 161 | MEXC |
USDC/USDT | $0.9999 | $30,823,855 | 21:54:11 14/05/2026 |
| 162 |  XXKK |
USDC/USDT | $0.9996 | $30,563,422 | 22:00:07 14/05/2026 |
| 163 | Orca |
USDG/USDC | $0.9995 | $30,289,545 | 21:51:15 14/05/2026 |
| 164 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2224 | $29,752,430 | 21:56:54 14/05/2026 |
| 165 |  Coinlocally |
USDC/USDT | $0.9995 | $29,724,485 | 22:00:11 14/05/2026 |
| 166 |  KuCoin |
BTC/USDC | $80,472.28 | $29,490,102 | 21:48:09 14/05/2026 |
| 167 | ZKE |
ETH/USDC | $2,287.19 | $29,342,545 | 22:00:10 14/05/2026 |
| 168 | BYDFi |
ETH/USDC | $2,286.99 | $29,244,189 | 22:00:16 14/05/2026 |
| 169 | LBank |
SOL/USDC | $92.19 | $28,675,991 | 21:57:12 14/05/2026 |
| 170 | KuCoin |
ETH/USDC | $2,274.66 | $28,397,708 | 21:48:09 14/05/2026 |
| 171 | Bullish |
EURCV/USDC | $1.17 | $26,891,620 | 22:00:11 14/05/2026 |
| 172 | Bit2Me |
ETH/USDC | $2,286.05 | $26,445,676 | 21:57:07 14/05/2026 |
| 173 |  Bitget |
USDC/USDT | $0.9998 | $26,348,307 | 21:54:07 14/05/2026 |
| 174 | Bitrue |
BTC/USDC | $80,918.59 | $26,095,920 | 21:57:07 14/05/2026 |
| 175 | OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2711 | $25,409,439 | 21:59:54 14/05/2026 |
| 177 | Binance |
SUI/USDC | $1.22 | $25,351,002 | 21:56:54 14/05/2026 |
| 178 |  Coins.ph |
USDC/PHP | $1.00 | $25,336,955 | 21:57:07 14/05/2026 |
| 179 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $25,108,336 | 21:57:07 14/05/2026 |
| 180 | SuperEx |
ETH/USDC | $2,284.80 | $24,880,193 | 21:57:09 14/05/2026 |
| 181 | Bullish |
EUR/USDC | $1.17 | $24,490,999 | 22:00:11 14/05/2026 |
| 182 |  CoinTR |
USDC/USDT | $0.9997 | $24,358,171 | 22:00:11 14/05/2026 |
| 183 |  Cofinex |
BTC/USDC | $80,972.74 | $24,135,156 | 22:00:15 14/05/2026 |
| 184 | Hyperliquid |
xyz:COIN/USD | $206.14 | $23,064,827 | 21:54:27 14/05/2026 |
| 185 | DigiFinex |
BTC/USDC | $80,998.58 | $22,939,958 | 22:00:11 14/05/2026 |
| 186 |  HTX |
USDC/USDT | $0.9997 | $22,846,081 | 21:59:54 14/05/2026 |
| 187 | BTCC |
SOL/USDC | $92.11 | $22,688,511 | 21:57:08 14/05/2026 |
| 188 | Lighter |
XAU/USDC | $4,688.95 | $22,524,158 | 21:57:15 14/05/2026 |
| 189 | Koinbay |
XRP/USDC | $1.47 | $22,440,292 | 21:57:07 14/05/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $1.00 | $22,319,451 | 21:59:50 14/05/2026 |
| 191 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9947 | $22,275,179 | 22:02:51 14/05/2026 |
| 192 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $22,261,560 | 19:17:35 14/05/2026 |
| 193 | YEX |
BTC/USDC | $81,011.60 | $22,211,382 | 22:00:11 14/05/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9997 | $21,932,383 | 21:57:08 14/05/2026 |
| 195 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9937 | $21,816,488 | 21:59:59 14/05/2026 |
| 196 | MEXC |
DOGE/USDC | $0.1149 | $21,809,498 | 21:57:16 14/05/2026 |
| 197 | WHXEX |
XRP/USDC | $1.47 | $21,749,036 | 22:00:08 14/05/2026 |
| 198 | idax exchange |
XRP/USDC | $1.47 | $21,748,756 | 22:00:11 14/05/2026 |
| 199 | MEXC |
BTC/USDC | $80,791.71 | $21,729,793 | 21:54:11 14/05/2026 |
| 200 | Meteora DLMM |
USDC/SOL | $0.9998 | $21,644,443 | 21:59:38 14/05/2026 |
| 201 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,623,004 | 21:56:30 14/05/2026 |
| 202 | Ondo Global Markets |
IVVon/USDC | $755.61 | $21,561,547 | 21:57:07 14/05/2026 |
| 203 |  Niza.io |
USDC/EUR | $0.9999 | $21,541,713 | 22:00:11 14/05/2026 |
| 204 | MEXC |
ZEC/USDC | $550.14 | $21,218,780 | 21:57:16 14/05/2026 |
| 205 | CoinW |
USDC/USDT | $0.9998 | $20,959,069 | 21:57:07 14/05/2026 |
| 206 |  BVOX |
USDC/USDT | $0.9998 | $20,921,216 | 21:57:07 14/05/2026 |
| 207 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $20,919,297 | 21:59:47 14/05/2026 |
| 208 | Millionero |
USDT/USDC | $0.9994 | $19,750,935 | 22:00:07 14/05/2026 |
| 209 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $19,468,662 | 21:59:51 14/05/2026 |
| 210 | Coinbase International Exchange |
NVDA/USDC | $234.63 | $19,335,417 | 22:00:16 14/05/2026 |
| 211 |  BitKan |
USDC/USDT | $0.9997 | $19,297,496 | 22:00:08 14/05/2026 |
| 212 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $19,008,880 | 21:44:47 14/05/2026 |
| 213 |  Gate |
USDC/USDT | $0.9998 | $18,977,570 | 21:56:24 14/05/2026 |
| 214 | KCEX |
BTC/USDC | $80,914.52 | $18,881,161 | 21:57:07 14/05/2026 |
| 215 | Lighter |
TON/USDC | $2.15 | $18,815,059 | 21:57:15 14/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $18,810,644 | 21:56:54 14/05/2026 |
| 217 |  Orderly |
ETH/USDC | $2,285.38 | $18,678,602 | 22:03:15 14/05/2026 |
| 218 | GroveX |
BNB/USDC | $678.23 | $18,661,246 | 22:00:12 14/05/2026 |
| 219 | Hyperliquid |
xyz:AMD/USD | $450.95 | $18,374,063 | 21:54:27 14/05/2026 |
| 220 | YEX |
XAUT/USDC | $4,672.18 | $18,118,404 | 22:00:11 14/05/2026 |
| 221 | Azbit |
ETH/USDC | $2,285.50 | $18,103,390 | 21:57:07 14/05/2026 |
| 222 |  CEX.IO |
USDC/EUR | $0.9997 | $17,853,302 | 21:57:08 14/05/2026 |
| 223 | Aerodrome Slipstream 3 |
WETH/USDC | $2,272.96 | $17,618,591 | 22:02:53 14/05/2026 |
| 224 | Kraken |
USDC/USDT | $0.9998 | $17,539,291 | 21:59:54 14/05/2026 |
| 225 | Azbit |
USDC/USDT | $0.9998 | $17,478,321 | 21:57:07 14/05/2026 |
| 226 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $17,452,418 | 21:59:54 14/05/2026 |
| 227 | Bitbaby |
SOL/USDC | $92.21 | $17,405,437 | 22:00:16 14/05/2026 |
| 228 | BTCC |
XRP/USDC | $1.47 | $16,820,574 | 21:57:08 14/05/2026 |
| 229 | Bybit |
BTC/USDC | $80,817.98 | $16,643,474 | 21:54:13 14/05/2026 |
| 230 | Hyperliquid |
xyz:GOOGL/USD | $397.65 | $16,582,266 | 21:54:27 14/05/2026 |
| 231 | WOO X Pro |
USDC/USDT | $0.9997 | $16,420,302 | 22:00:07 14/05/2026 |
| 232 | Bitunix |
ETH/USDC | $2,284.04 | $16,187,841 | 21:54:15 14/05/2026 |
| 233 |  CoinChief |
USDC/USDT | $0.9997 | $15,897,392 | 21:57:08 14/05/2026 |
| 234 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $15,886,803 | 21:59:53 14/05/2026 |
| 235 | Niza.io |
USDC/USD | $0.9997 | $15,754,655 | 22:00:11 14/05/2026 |
| 236 | Bullish |
SOL/USDC | $92.22 | $15,666,752 | 22:00:11 14/05/2026 |
| 237 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $10.02 | $15,528,091 | 21:59:15 14/05/2026 |
| 238 | Toobit |
XRP/USDC | $1.47 | $15,235,362 | 21:57:17 14/05/2026 |
| 239 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $15,119,265 | 21:59:50 14/05/2026 |
| 240 | KCEX |
XRP/USDC | $1.47 | $14,794,199 | 21:57:15 14/05/2026 |
| 241 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $14,534,430 | 21:57:36 14/05/2026 |
| 242 |  BloFin |
USDQ/USDC | $0.9990 | $14,450,409 | 21:51:11 14/05/2026 |
| 243 | WEEX |
ETH/USDC | $2,286.05 | $14,425,542 | 21:57:08 14/05/2026 |
| 244 | Orderly |
BTC/USDC | $80,944.41 | $14,342,246 | 22:03:15 14/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
USDe/USDC | $1.00 | $14,156,880 | 21:55:59 14/05/2026 |
| 246 | LBank |
XRP/USDC | $1.47 | $14,070,164 | 21:57:12 14/05/2026 |
| 247 | Lighter |
WTI/USDC | $96.36 | $14,051,325 | 21:57:15 14/05/2026 |
| 248 | YEX |
BTC/USDC | $80,997.23 | $13,835,127 | 22:00:16 14/05/2026 |
| 249 |  KlicklX |
USDC/USDT | $1.0000 | $13,740,291 | 21:57:14 14/05/2026 |
| 250 | DigiFinex |
ETH/USDC | $2,287.36 | $13,624,306 | 22:00:11 14/05/2026 |
| 251 | YEX |
ETH/USDC | $2,287.24 | $13,596,744 | 22:00:11 14/05/2026 |
| 252 | Uniswap v3 (Base) |
WETH/USDC | $2,272.69 | $13,559,087 | 21:59:57 14/05/2026 |
| 253 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $13,557,646 | 21:55:59 14/05/2026 |
| 254 | BingX |
BTC/USDC | $80,901.02 | $13,440,637 | 21:57:07 14/05/2026 |
| 255 |  DeepBook Protocol |
SUI/USDC | $1.22 | $13,398,317 | 21:57:10 14/05/2026 |
| 256 | Bitget |
BTC/USDC | $80,801.29 | $13,364,536 | 21:54:07 14/05/2026 |
| 257 | EasiCoin |
BTC/USDC | $81,006.68 | $13,289,719 | 22:00:08 14/05/2026 |
| 258 | Binance |
EUR/USDC | $1.17 | $13,288,745 | 21:56:54 14/05/2026 |
| 259 | Bullish |
PYUSD/USDC | $1.00 | $13,049,781 | 22:00:11 14/05/2026 |
| 260 |  BlockFin |
USDC/USDT | $0.9996 | $13,018,050 | 22:00:11 14/05/2026 |
| 261 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $12,837,569 | 21:59:48 14/05/2026 |
| 262 | Meteora DLMM |
USDC/SOL | $1.00 | $12,828,896 | 21:59:49 14/05/2026 |
| 263 | KuCoin |
USDC/USDT | $0.9997 | $12,725,487 | 21:48:09 14/05/2026 |
| 264 | Toobit |
DOGE/USDC | $0.1149 | $12,720,322 | 21:57:17 14/05/2026 |
| 265 | Hyperliquid |
xyz:SKHX/USD | $1,304.92 | $12,638,920 | 21:54:27 14/05/2026 |
| 266 | Bitbaby |
BTC/USDC | $80,968.36 | $12,582,511 | 22:00:10 14/05/2026 |
| 267 |  B2Z Exchange |
BTC/USDC | $80,989.72 | $12,544,480 | 22:00:12 14/05/2026 |
| 268 |  BITmarkets |
BTC/USDC | $80,983.44 | $12,541,686 | 22:00:09 14/05/2026 |
| 269 | BingX |
SOL/USDC | $92.18 | $12,408,522 | 21:57:17 14/05/2026 |
| 270 |  Blackhole (CLMM) |
WAVAX/USDC | $10.02 | $12,406,888 | 21:59:40 14/05/2026 |
| 271 | Binance |
DOGE/USDC | $0.1150 | $12,308,503 | 21:56:32 14/05/2026 |
| 272 | Lighter |
ZEC/USDC | $551.29 | $12,212,215 | 21:57:15 14/05/2026 |
| 273 | Lighter |
HYUNDAIUSD/USDC | $477.89 | $12,188,895 | 21:57:15 14/05/2026 |
| 274 | Kraken |
XBT/USDC | $80,946.87 | $12,057,530 | 21:59:25 14/05/2026 |
| 275 |  LeveX |
BTC/USDC | $80,997.53 | $11,986,039 | 22:00:15 14/05/2026 |
| 276 | Lighter |
XAG/USDC | $84.84 | $11,956,672 | 21:57:15 14/05/2026 |
| 277 | Binance |
1000PEPE/USDC | $0.004112 | $11,789,596 | 21:54:16 14/05/2026 |
| 278 | Toobit |
SOL/USDC | $92.22 | $11,782,176 | 21:57:10 14/05/2026 |
| 279 | KCEX |
DOGE/USDC | $0.1150 | $11,708,989 | 21:57:15 14/05/2026 |
| 280 | Coinbase International Exchange |
TSLA/USDC | $444.45 | $11,666,150 | 22:00:16 14/05/2026 |
| 281 | XT.COM |
BTC/USDC | $80,912.04 | $11,635,477 | 21:57:09 14/05/2026 |
| 282 | BingX |
BNB/USDC | $678.49 | $11,480,692 | 21:57:17 14/05/2026 |
| 283 | KCEX |
ETH/USDC | $2,286.99 | $11,448,245 | 21:57:07 14/05/2026 |
| 284 |  WhiteBIT |
BTC/USDC | $80,911.82 | $11,258,268 | 21:57:09 14/05/2026 |
| 285 | Binance |
USDC/USD | $0.9999 | $11,039,598 | 21:56:54 14/05/2026 |
| 286 | Hyperliquid |
USDH/USDC | $0.9998 | $10,731,248 | 21:54:07 14/05/2026 |
| 287 |  AllinX |
USDC/USDT | $0.9997 | $10,722,406 | 22:00:12 14/05/2026 |
| 288 | Millionero |
SOL/USDC | $92.28 | $10,716,139 | 22:00:07 14/05/2026 |
| 289 | Millionero |
XRP/USDC | $1.47 | $10,693,817 | 22:00:07 14/05/2026 |
| 290 | Coinbase International Exchange |
INTC/USDC | $116.28 | $10,661,825 | 22:00:16 14/05/2026 |
| 291 |  Bitcastle |
BTC/USDC | $80,933.61 | $10,653,697 | 22:00:08 14/05/2026 |
| 292 |  Gemini |
BTC/USDC | $80,931.67 | $10,488,719 | 21:59:53 14/05/2026 |
| 293 |  Nivex |
USDC/USDT | $0.9996 | $10,391,209 | 22:00:11 14/05/2026 |
| 294 | P2B |
SOL/USDC | $92.14 | $10,285,216 | 21:57:07 14/05/2026 |
| 295 | Binance |
SAGA/USDC | $0.02968 | $10,120,765 | 21:56:32 14/05/2026 |
| 296 | Bitbase |
XRP/USDC | $1.47 | $10,073,736 | 22:00:09 14/05/2026 |
| 297 | Bullish |
USDCV/USDC | $0.9991 | $9,955,357 | 22:00:11 14/05/2026 |
| 298 | MEXC |
SOL/USDC | $92.09 | $9,896,738 | 21:57:16 14/05/2026 |
| 299 | Bitbase |
ADA/USDC | $0.2703 | $9,892,374 | 22:00:09 14/05/2026 |
| 300 | PancakeSwap v3 (BSC) |
USDC/SIREN | $1.00 | $9,871,946 | 21:56:53 14/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 14/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,197,405,693 với tỷ giá $80,777.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.