USDC USDC
Xếp hạng #5
14:03:00 22/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001518 BTC
26,339 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,936.95 | $4,041,842,842 | 13:00:16 22/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,918.10 | $2,172,584,724 | 13:00:16 22/07/2026 |
| 3 |  Binance |
BTC/USDC | $65,905.29 | $2,106,664,082 | 12:54:17 22/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $65,940.03 | $2,073,724,161 | 12:54:26 22/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,928,818,305 | 12:56:42 22/07/2026 |
| 6 | Binance |
ETH/USDC | $1,917.02 | $1,462,192,138 | 12:54:17 22/07/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $957,453,072 | 12:54:11 22/07/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $77.39 | $823,191,701 | 13:00:16 22/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,918.64 | $793,319,904 | 12:54:26 22/07/2026 |
| 10 |  Azbit |
BTC/USDC | $65,926.56 | $754,467,897 | 12:57:08 22/07/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9999 | $689,899,991 | 13:00:11 22/07/2026 |
| 12 |  Lighter |
BTC/USDC | $65,934.69 | $686,631,376 | 12:57:15 22/07/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,258.03 | $504,133,970 | 12:54:26 22/07/2026 |
| 14 | Hyperliquid |
xyz:MU/USDC | $951.81 | $476,334,110 | 12:54:26 22/07/2026 |
| 15 |  CoinW |
BTC/USDC | $65,903.70 | $446,624,076 | 12:57:18 22/07/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,567.69 | $442,890,495 | 12:54:26 22/07/2026 |
| 17 | Binance |
BTC/USDC | $65,922.25 | $417,752,957 | 12:56:42 22/07/2026 |
| 18 |  Toobit |
BTC/USDC | $65,901.73 | $389,770,689 | 12:57:16 22/07/2026 |
| 19 |  Bullish |
BTC/USDC | $65,921.63 | $373,082,790 | 12:57:09 22/07/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9998 | $366,560,533 | 12:57:09 22/07/2026 |
| 21 | CoinW |
ETH/USDC | $1,918.08 | $358,326,228 | 12:57:18 22/07/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $58.95 | $340,911,751 | 12:54:26 22/07/2026 |
| 23 | Hyperliquid |
xyz:XYZ100/USDC | $29,002.05 | $338,788,966 | 12:54:26 22/07/2026 |
| 24 | Lighter |
ETH/USDC | $1,919.38 | $279,136,635 | 12:57:15 22/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $65,910.58 | $274,422,036 | 13:00:17 22/07/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $85.07 | $246,079,290 | 12:54:26 22/07/2026 |
| 27 | Binance |
ETH/USDC | $1,919.00 | $237,933,782 | 12:56:42 22/07/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9999 | $230,806,481 | 12:57:09 22/07/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,917.31 | $224,483,218 | 13:00:17 22/07/2026 |
| 30 | Hyperliquid |
xyz:SPCX/USDC | $124.07 | $222,355,517 | 12:54:26 22/07/2026 |
| 31 | Toobit |
ETH/USDC | $1,918.11 | $220,797,512 | 12:57:16 22/07/2026 |
| 32 | Hyperliquid |
xyz:SKHY/USDC | $163.60 | $217,883,132 | 12:54:26 22/07/2026 |
| 33 |  Bybit |
USDC/USDT | $0.9999 | $211,888,694 | 12:54:11 22/07/2026 |
| 34 |  BTCC |
BTC/USDC | $65,932.51 | $208,973,051 | 12:57:10 22/07/2026 |
| 35 |  Biconomy.com |
BTC/USDC | $65,937.45 | $199,070,990 | 12:57:09 22/07/2026 |
| 36 |  SuperEx |
USDC/USDT | $1.0000 | $195,721,648 | 12:57:11 22/07/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $195,261,245 | 13:00:13 22/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $192,749,071 | 13:00:13 22/07/2026 |
| 39 | Hibt |
BTC/USDC | $65,932.56 | $191,334,941 | 12:57:09 22/07/2026 |
| 40 | Hyperliquid |
xyz:DRAM/USDC | $57.30 | $180,656,030 | 12:54:26 22/07/2026 |
| 41 |  OrangeX |
USDC/USDT | $0.9999 | $178,152,601 | 12:57:07 22/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $175,625,126 | 12:54:11 22/07/2026 |
| 43 | Toobit |
BTC/USDC | $65,942.65 | $171,893,677 | 12:57:08 22/07/2026 |
| 44 |  XT.COM |
BTC/USDC | $65,932.51 | $167,072,569 | 12:57:10 22/07/2026 |
| 45 |  SunX |
USDC/USDT | $1.00 | $165,493,000 | 13:00:08 22/07/2026 |
| 46 |  KCEX |
BTC/USDC | $65,902.43 | $159,553,874 | 12:57:15 22/07/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,494.78 | $152,665,229 | 12:54:26 22/07/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.11 | $133,035,155 | 12:54:26 22/07/2026 |
| 49 | Biconomy.com |
ETH/USDC | $1,919.44 | $128,390,544 | 12:57:09 22/07/2026 |
| 50 | XT.COM |
USDC/USDT | $0.9999 | $126,070,153 | 12:57:10 22/07/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $124,994,432 | 12:55:35 22/07/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $124,011,169 | 12:59:54 22/07/2026 |
| 53 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $123,854,216 | 12:59:35 22/07/2026 |
| 54 |  YEX |
BTC/USDC | $65,916.68 | $122,767,103 | 13:00:16 22/07/2026 |
| 55 |  Bit2Me |
USDC/EUR | $1.00 | $121,405,611 | 12:57:07 22/07/2026 |
| 56 | BTCC |
ETH/USDC | $1,919.26 | $118,967,775 | 12:57:10 22/07/2026 |
| 57 | Tapbit |
BTC/USDC | $65,942.46 | $117,895,381 | 12:57:09 22/07/2026 |
| 58 | Hyperliquid |
SOL/USDC | $77.50 | $115,055,065 | 12:54:26 22/07/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USDC | $59.70 | $114,049,623 | 12:54:26 22/07/2026 |
| 60 | KCEX |
ETH/USDC | $1,918.21 | $105,039,535 | 12:57:15 22/07/2026 |
| 61 |  Bitunix |
BTC/USDC | $65,902.43 | $104,571,453 | 12:57:17 22/07/2026 |
| 62 | Binance |
SOL/USDC | $77.45 | $103,754,920 | 12:54:17 22/07/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $103,535,323 | 12:57:09 22/07/2026 |
| 64 |  Bitbaby |
BTC/USDC | $65,902.69 | $103,210,859 | 12:57:17 22/07/2026 |
| 65 |  LBank |
BTC/USDC | $65,942.46 | $102,271,164 | 12:57:09 22/07/2026 |
| 66 |  BitGW Exchange |
USDC/USDT | $0.9999 | $98,750,730 | 13:00:07 22/07/2026 |
| 67 |  OKX |
USDC/USDT | $0.9999 | $98,447,891 | 12:56:54 22/07/2026 |
| 68 | Hyperliquid |
ZEC/USDC | $519.59 | $97,959,285 | 12:54:26 22/07/2026 |
| 69 | XT.COM |
ETH/USDC | $1,919.44 | $94,897,508 | 12:57:10 22/07/2026 |
| 70 |  IMBX |
USDC/USDT | $0.9999 | $92,465,552 | 13:00:09 22/07/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $0.9998 | $91,060,600 | 13:00:08 22/07/2026 |
| 72 | YEX |
ETH/USDC | $1,917.29 | $88,531,357 | 13:00:16 22/07/2026 |
| 73 |  WEEX |
USDC/USDT | $0.9999 | $86,895,853 | 12:57:10 22/07/2026 |
| 74 |  P2B |
BTC/USDC | $65,935.29 | $86,819,062 | 12:57:08 22/07/2026 |
| 75 | Tapbit |
ETH/USDC | $1,919.35 | $86,259,761 | 12:57:09 22/07/2026 |
| 76 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $82,603,541 | 12:56:47 22/07/2026 |
| 77 | LBank |
ETH/USDC | $1,919.45 | $81,342,736 | 12:57:09 22/07/2026 |
| 78 |  DigiFinex |
USDC/USDT | $1.0000 | $80,350,261 | 12:48:11 22/07/2026 |
| 79 | Toobit |
ETH/USDC | $1,919.37 | $75,171,665 | 12:57:08 22/07/2026 |
| 80 |  MEXC |
USDC/USDT | $0.9998 | $73,310,683 | 12:51:10 22/07/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9999 | $72,348,845 | 13:00:07 22/07/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9998 | $71,561,017 | 12:54:11 22/07/2026 |
| 83 |  WHXEX |
USDC/USDT | $0.9998 | $71,353,770 | 13:00:09 22/07/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9998 | $71,353,770 | 13:00:10 22/07/2026 |
| 85 |  Blockfinex |
USDC/USDT | $0.9998 | $71,351,601 | 13:00:07 22/07/2026 |
| 86 | Bitbaby |
ETH/USDC | $1,917.95 | $71,203,838 | 12:57:17 22/07/2026 |
| 87 |  Ourbit |
USDC/USDT | $0.9999 | $69,574,165 | 12:57:10 22/07/2026 |
| 88 | Lighter |
XAU/USDC | $4,131.65 | $68,896,509 | 12:57:15 22/07/2026 |
| 89 |  Foxbit |
USDC/BRL | $1.00 | $68,618,161 | 13:00:11 22/07/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $58.96 | $67,359,653 | 12:54:10 22/07/2026 |
| 91 | WHXEX |
BTC/USDC | $65,933.19 | $67,304,021 | 13:00:09 22/07/2026 |
| 92 | idax exchange |
BTC/USDC | $65,933.19 | $67,295,250 | 13:00:10 22/07/2026 |
| 93 | Koinbay |
BTC/USDC | $65,927.67 | $67,002,000 | 12:54:11 22/07/2026 |
| 94 |  BlockFin |
USDC/USDT | $0.9999 | $66,504,984 | 13:00:09 22/07/2026 |
| 95 | Hyperliquid |
xyz:GOLD/USDC | $4,133.64 | $63,623,389 | 12:54:26 22/07/2026 |
| 96 |  Orca |
USDC/SOL | $0.9997 | $63,018,184 | 12:59:42 22/07/2026 |
| 97 | Kraken |
USDC/USD | $0.9999 | $62,443,527 | 12:59:54 22/07/2026 |
| 98 |  Zoomex |
USDC/USDT | $0.9999 | $61,729,482 | 12:57:08 22/07/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9997 | $59,917,965 | 12:57:10 22/07/2026 |
| 100 | Bullish |
ETH/USDC | $1,918.53 | $59,117,199 | 13:00:10 22/07/2026 |
| 101 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $58,522,259 | 12:59:59 22/07/2026 |
| 102 | MEXC |
XAU/USDC | $4,132.83 | $57,813,441 | 12:54:16 22/07/2026 |
| 103 |  BitradeX |
USDC/USDT | $0.9999 | $57,262,970 | 12:57:08 22/07/2026 |
| 104 | P2B |
ETH/USDC | $1,919.42 | $56,741,116 | 12:57:08 22/07/2026 |
| 105 |  GroveX |
BTC/USDC | $65,939.05 | $56,467,674 | 13:00:08 22/07/2026 |
| 106 | Bullish |
USDT/USDC | $0.9993 | $54,550,478 | 13:00:10 22/07/2026 |
| 107 |  Echobit |
BTC/USDC | $65,932.46 | $54,479,906 | 12:57:09 22/07/2026 |
| 108 |  EasiCoin |
USDC/USDT | $1.00 | $53,063,368 | 13:00:09 22/07/2026 |
| 109 |  BingX |
USDC/USDT | $0.9999 | $52,626,240 | 12:57:10 22/07/2026 |
| 110 | Hyperliquid |
XRP/USDC | $1.13 | $52,518,795 | 12:54:26 22/07/2026 |
| 111 | Binance |
XRP/USDC | $1.13 | $52,009,075 | 12:54:17 22/07/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9998 | $50,661,573 | 12:57:12 22/07/2026 |
| 113 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,924.20 | $48,299,040 | 13:02:29 22/07/2026 |
| 114 | MEXC |
BTC/USDC | $65,902.18 | $47,747,709 | 12:54:16 22/07/2026 |
| 115 | Hibt |
ETH/USDC | $1,919.45 | $47,545,458 | 12:57:09 22/07/2026 |
| 116 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $47,444,590 | 13:02:35 22/07/2026 |
| 117 |  Coins.ph |
USDC/PHP | $0.9991 | $46,635,666 | 12:57:11 22/07/2026 |
| 118 | WHXEX |
ETH/USDC | $1,918.15 | $46,221,523 | 13:00:09 22/07/2026 |
| 119 | idax exchange |
ETH/USDC | $1,918.15 | $46,205,381 | 13:00:10 22/07/2026 |
| 120 | Koinbay |
ETH/USDC | $1,917.77 | $46,038,867 | 12:54:11 22/07/2026 |
| 121 | Lighter |
HYPE/USDC | $58.97 | $45,112,352 | 12:57:15 22/07/2026 |
| 122 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $44,761,220 | 12:57:00 22/07/2026 |
| 123 |  UZX |
USDC/USDT | $0.9998 | $44,615,312 | 12:54:07 22/07/2026 |
| 124 | Hyperliquid |
xyz:SMSN/USDC | $178.62 | $44,590,641 | 12:54:26 22/07/2026 |
| 125 | LBank |
USDC/USDT | $0.9999 | $43,414,828 | 12:57:09 22/07/2026 |
| 126 | SuperEx |
BTC/USDC | $65,934.80 | $42,940,303 | 12:57:11 22/07/2026 |
| 127 |  ZKE |
USDC/USDT | $0.9998 | $42,810,960 | 13:00:10 22/07/2026 |
| 128 |  Venus |
USDC/vUSDC | $1.0000 | $42,449,688 | 12:57:09 22/07/2026 |
| 129 | Lighter |
SOL/USDC | $77.46 | $41,413,367 | 12:57:15 22/07/2026 |
| 130 |  IndoEx |
ETH/USDC | $1,920.33 | $40,635,517 | 13:00:08 22/07/2026 |
| 131 |  BloFin |
USDC/USDT | $0.9999 | $40,395,315 | 12:54:07 22/07/2026 |
| 132 | ZKE |
BTC/USDC | $65,931.18 | $40,382,928 | 13:00:10 22/07/2026 |
| 133 | Phemex |
ETH/USDC | $1,917.98 | $39,982,711 | 12:57:16 22/07/2026 |
| 134 | Hyperliquid |
xyz:NVDA/USDC | $205.27 | $39,347,032 | 12:54:26 22/07/2026 |
| 135 | Hyperliquid |
xyz:EWY/USDC | $170.03 | $38,646,251 | 12:54:26 22/07/2026 |
| 136 | Phemex |
BTC/USDC | $65,908.99 | $38,469,386 | 12:57:16 22/07/2026 |
| 137 | Hyperliquid |
xyz:CRCL/USDC | $69.08 | $38,187,422 | 12:54:26 22/07/2026 |
| 138 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $38,140,458 | 12:59:47 22/07/2026 |
| 139 |  Project-X |
WHYPE/USDC | $59.03 | $35,924,669 | 12:59:41 22/07/2026 |
| 140 |  Cofinex |
ETH/USDC | $1,915.91 | $35,547,556 | 13:00:17 22/07/2026 |
| 141 | Toobit |
USDC/USDT | $0.9999 | $34,651,010 | 12:57:08 22/07/2026 |
| 142 |  Uniswap v3 (Base) |
WETH/USDC | $1,935.70 | $34,593,226 | 12:59:29 22/07/2026 |
| 143 | Hyperliquid |
xyz:INTC/USDC | $102.67 | $34,536,563 | 12:54:26 22/07/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,990,213 | 13:02:49 22/07/2026 |
| 145 |  Gate |
USDC/USDT | $0.9999 | $32,853,162 | 12:56:54 22/07/2026 |
| 146 | Binance |
USDC/USDT | $0.9994 | $32,715,267 | 12:54:17 22/07/2026 |
| 147 | Echobit |
ETH/USDC | $1,919.41 | $32,532,378 | 12:57:09 22/07/2026 |
| 148 |  Hotcoin |
BTC/USDC | $65,941.47 | $32,206,377 | 12:57:06 22/07/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,919.28 | $31,600,485 | 12:59:48 22/07/2026 |
| 150 | Hyperliquid |
PUMP/USDC | $0.002021 | $31,484,027 | 12:54:26 22/07/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $65,908.43 | $31,327,540 | 12:57:15 22/07/2026 |
| 152 | Hyperliquid |
UBTC/USDC | $65,934.16 | $31,100,426 | 12:54:10 22/07/2026 |
| 153 |  Niza.io |
USDC/EUR | $1.00 | $30,970,363 | 12:57:08 22/07/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,918.07 | $30,802,228 | 12:57:06 22/07/2026 |
| 155 |  CoinTR |
USDC/USDT | $0.9999 | $30,072,838 | 12:54:11 22/07/2026 |
| 156 | Binance |
BNB/USDC | $568.96 | $29,896,189 | 12:54:17 22/07/2026 |
| 157 |  BVOX |
USDC/USDT | $0.9999 | $28,654,463 | 12:48:07 22/07/2026 |
| 158 | Bullish |
EUR/USDC | $1.14 | $28,643,649 | 12:57:09 22/07/2026 |
| 159 | Hyperliquid |
xyz:GOOGL/USDC | $348.68 | $28,266,050 | 12:54:26 22/07/2026 |
| 160 | Aerodrome SlipStream |
WETH/USDC | $1,924.55 | $27,847,301 | 12:59:27 22/07/2026 |
| 161 | ZKE |
ETH/USDC | $1,918.09 | $27,732,885 | 13:00:10 22/07/2026 |
| 162 |  Bitget |
USDC/USDT | $0.9997 | $27,497,262 | 12:54:57 22/07/2026 |
| 163 | Cofinex |
BTC/USDC | $65,885.18 | $27,264,018 | 13:00:17 22/07/2026 |
| 164 | Binance |
ZEC/USDC | $518.88 | $27,205,180 | 12:54:17 22/07/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,925.24 | $26,715,836 | 12:59:59 22/07/2026 |
| 166 | Hyperliquid |
LIT/USDC | $2.24 | $25,565,231 | 12:54:26 22/07/2026 |
| 167 |  KuCoin |
USDC/USDT | $0.9997 | $25,462,941 | 12:56:23 22/07/2026 |
| 168 | Hyperliquid |
xyz:AMD/USDC | $536.55 | $25,284,945 | 12:54:26 22/07/2026 |
| 169 | DigiFinex |
BTC/USDC | $65,954.24 | $24,785,207 | 12:48:11 22/07/2026 |
| 170 | SuperEx |
ETH/USDC | $1,918.65 | $24,458,498 | 12:57:11 22/07/2026 |
| 171 | Hyperliquid |
xyz:TSLA/USDC | $377.22 | $24,316,483 | 12:54:26 22/07/2026 |
| 172 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $24,253,526 | 12:59:53 22/07/2026 |
| 173 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,154,478 | 12:59:49 22/07/2026 |
| 174 | Azbit |
ETH/USDC | $1,919.13 | $24,048,669 | 12:57:08 22/07/2026 |
| 175 |  Bitrue |
BTC/USDC | $65,932.52 | $22,923,740 | 12:57:09 22/07/2026 |
| 176 | KuCoin |
BTC/USDC | $65,928.01 | $22,180,201 | 12:56:53 22/07/2026 |
| 177 |  CEX.IO |
USDC/EUR | $1.00 | $22,130,652 | 12:57:09 22/07/2026 |
| 178 | MEXC |
XRP/USDC | $1.13 | $21,890,858 | 12:54:16 22/07/2026 |
| 179 | Toobit |
SOL/USDC | $77.42 | $21,367,938 | 12:57:16 22/07/2026 |
| 180 |  Orderly |
BTC/USDC | $65,920.46 | $21,345,496 | 13:00:16 22/07/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $77.33 | $21,341,840 | 13:00:17 22/07/2026 |
| 182 |  MemeMax |
BTC/USDC | $65,909.34 | $21,339,437 | 13:03:16 22/07/2026 |
| 183 | Binance |
USD1/USDC | $0.9990 | $21,178,136 | 12:56:42 22/07/2026 |
| 184 | Hyperliquid |
xyz:ZHIPU/USDC | $146.40 | $21,012,915 | 12:54:26 22/07/2026 |
| 185 |  BYDFi |
BTC/USDC | $65,923.38 | $20,961,687 | 13:00:16 22/07/2026 |
| 186 | Hyperliquid |
xyz:MSTR/USDC | $100.72 | $20,883,499 | 12:54:26 22/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $20,817,862 | 12:59:35 22/07/2026 |
| 188 | Aivora Exchange |
XRP/USDC | $1.13 | $20,442,599 | 13:00:17 22/07/2026 |
| 189 | Hyperliquid |
ONDO/USDC | $0.3987 | $20,373,658 | 12:54:26 22/07/2026 |
| 190 | Hyperliquid |
xyz:AAPL/USDC | $327.34 | $20,342,978 | 12:54:26 22/07/2026 |
| 191 | KCEX |
BTC/USDC | $65,932.01 | $20,242,543 | 12:57:10 22/07/2026 |
| 192 | KuCoin |
ETH/USDC | $1,919.04 | $20,055,603 | 12:56:53 22/07/2026 |
| 193 |  Bitbase |
USDC/USDT | $0.9999 | $20,013,464 | 12:57:08 22/07/2026 |
| 194 | Binance |
DOGE/USDC | $0.07246 | $19,244,484 | 12:54:17 22/07/2026 |
| 195 | Hyperliquid |
xyz:NBIS/USDC | $210.75 | $18,546,608 | 12:54:26 22/07/2026 |
| 196 | Lighter |
LIT/USDC | $2.23 | $18,285,166 | 12:57:15 22/07/2026 |
| 197 | Bitunix |
ETH/USDC | $1,918.21 | $17,943,180 | 12:57:17 22/07/2026 |
| 198 | YEX |
USDC/USDT | $0.9998 | $17,868,027 | 13:00:09 22/07/2026 |
| 199 |  MGBX |
BTC/USDC | $65,936.52 | $17,499,147 | 12:57:09 22/07/2026 |
| 200 |  CEEX exchange |
USDC/USDT | $0.9997 | $17,422,704 | 13:00:09 22/07/2026 |
| 201 | YEX |
SOL/USDC | $77.34 | $17,355,763 | 13:00:16 22/07/2026 |
| 202 | Kraken |
XBT/USDC | $65,941.57 | $17,341,766 | 12:59:54 22/07/2026 |
| 203 | Bybit |
BTC/USDC | $65,938.83 | $17,231,926 | 12:54:11 22/07/2026 |
| 204 | Hotcoin |
USDC/USDT | $0.9999 | $17,199,231 | 12:57:06 22/07/2026 |
| 205 |  BitKan |
USDC/USDT | $0.9999 | $16,621,374 | 13:00:09 22/07/2026 |
| 206 | Hyperliquid |
xyz:MRVL/USDC | $203.42 | $16,614,581 | 12:54:26 22/07/2026 |
| 207 | CoinW |
USDC/USDT | $0.9999 | $16,578,845 | 12:57:10 22/07/2026 |
| 208 |  CoinChief |
USDC/USDT | $0.9999 | $16,578,085 | 12:57:08 22/07/2026 |
| 209 | Coinbase Exchange |
EURC/USDC | $1.14 | $16,529,903 | 12:57:00 22/07/2026 |
| 210 | Hyperliquid |
xyz:META/USDC | $642.86 | $16,443,868 | 12:54:26 22/07/2026 |
| 211 |  KlicklX |
USDC/USDT | $0.9998 | $16,336,308 | 13:00:13 22/07/2026 |
| 212 |  WOO X Pro |
BTC/USDC | $65,912.28 | $16,178,324 | 13:00:16 22/07/2026 |
| 213 | Niza.io |
USDC/USD | $0.9998 | $16,099,201 | 12:57:08 22/07/2026 |
| 214 | Bitbaby |
BTC/USDC | $65,937.38 | $16,068,158 | 12:57:07 22/07/2026 |
| 215 | Hyperliquid |
NEAR/USDC | $1.91 | $15,846,831 | 12:54:26 22/07/2026 |
| 216 | YEX |
XAUT/USDC | $4,121.00 | $15,658,447 | 13:00:09 22/07/2026 |
| 217 | EasiCoin |
BTC/USDC | $65,947.39 | $15,399,229 | 13:00:09 22/07/2026 |
| 218 | Hyperliquid |
xyz:COIN/USDC | $174.57 | $15,229,091 | 12:54:26 22/07/2026 |
| 219 | Bullish |
MUSD/USDC | $1.02 | $14,945,914 | 12:57:09 22/07/2026 |
| 220 | DigiFinex |
ETH/USDC | $1,919.48 | $14,898,845 | 12:48:11 22/07/2026 |
| 221 | OKX |
BTC/USDC | $65,915.61 | $14,886,999 | 12:56:54 22/07/2026 |
| 222 | BYDFi |
ETH/USDC | $1,918.62 | $14,862,413 | 13:00:16 22/07/2026 |
| 223 | KCEX |
SOL/USDC | $77.46 | $14,484,958 | 12:57:15 22/07/2026 |
| 224 | Hyperliquid |
DOGE/USDC | $0.07250 | $14,441,448 | 12:54:26 22/07/2026 |
| 225 | Kraken |
USDC/USDT | $0.9998 | $14,121,147 | 12:59:54 22/07/2026 |
| 226 |  LATOKEN |
USDC/USDT | $0.9998 | $13,925,301 | 12:57:07 22/07/2026 |
| 227 | YEX |
BTC/USDC | $65,930.70 | $13,413,755 | 13:00:09 22/07/2026 |
| 228 | MEXC |
ETH/USDC | $1,916.78 | $13,382,201 | 12:54:16 22/07/2026 |
| 229 | Hyperliquid |
xyz:MSFT/USDC | $399.48 | $13,345,114 | 12:54:26 22/07/2026 |
| 230 | MEXC |
SOL/USDC | $77.46 | $13,248,042 | 12:54:16 22/07/2026 |
| 231 | Azbit |
USDC/USDT | $0.9999 | $13,084,478 | 12:57:08 22/07/2026 |
| 232 | Bitget |
BTC/USDC | $65,929.38 | $13,080,769 | 12:54:57 22/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $12,996,875 | 12:44:59 22/07/2026 |
| 234 | YEX |
ETH/USDC | $1,918.68 | $12,729,982 | 13:00:09 22/07/2026 |
| 235 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $12,684,608 | 06:50:11 22/07/2026 |
| 236 | CEX.IO |
USDC/USDT | $1.00 | $12,594,033 | 12:57:09 22/07/2026 |
| 237 |  Deribit |
BTC/USDC | $66,021.12 | $12,404,811 | 12:24:53 22/07/2026 |
| 238 | Backpack Exchange |
HYPE/USDC | $58.98 | $12,295,042 | 12:57:15 22/07/2026 |
| 239 |  Bitcastle |
BTC/USDC | $65,950.96 | $12,257,898 | 13:00:08 22/07/2026 |
| 240 | Binance |
XRP/USDC | $1.13 | $12,123,545 | 12:56:42 22/07/2026 |
| 241 |  B2Z Exchange |
BTC/USDC | $65,940.85 | $12,005,928 | 13:00:07 22/07/2026 |
| 242 |  BITmarkets |
BTC/USDC | $65,942.86 | $12,005,721 | 13:00:08 22/07/2026 |
| 243 |  Websea |
USDC/USDT | $0.9998 | $11,896,525 | 12:51:08 22/07/2026 |
| 244 | BlockFin |
BTC/USDC | $65,920.37 | $11,866,693 | 13:00:09 22/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
NES/USDC | $0.2522 | $11,806,895 | 12:56:47 22/07/2026 |
| 246 | Binance |
SOL/USDC | $77.49 | $11,795,380 | 12:56:42 22/07/2026 |
| 247 | BingX |
ETH/USDC | $1,917.99 | $11,726,265 | 12:57:17 22/07/2026 |
| 248 | Coinbase International Exchange |
XRP/USDC | $1.13 | $11,712,091 | 13:00:16 22/07/2026 |
| 249 | Hyperliquid |
CASHCAT/USDC | $0.06325 | $11,622,581 | 12:54:26 22/07/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $11,617,216 | 12:59:46 22/07/2026 |
| 251 | MGBX |
ETH/USDC | $1,919.41 | $11,501,804 | 12:57:09 22/07/2026 |
| 252 | KCEX |
ETH/USDC | $1,919.33 | $11,455,125 | 12:57:10 22/07/2026 |
| 253 | Hyperliquid |
xyz:CBRS/USDC | $202.48 | $11,432,743 | 12:54:26 22/07/2026 |
| 254 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $11,362,290 | 12:59:52 22/07/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $77.48 | $11,329,417 | 12:57:15 22/07/2026 |
| 256 | Hyperliquid |
AAVE/USDC | $96.09 | $11,223,404 | 12:54:26 22/07/2026 |
| 257 | Uniswap v3 (Base) |
WETH/USDC | $1,926.42 | $10,943,110 | 12:59:43 22/07/2026 |
| 258 | Bitrue |
USDC/USDT | $0.9999 | $10,924,491 | 12:57:09 22/07/2026 |
| 259 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $10,664,188 | 12:51:35 22/07/2026 |
| 260 | WEEX |
ETH/USDC | $1,919.35 | $10,613,757 | 12:57:10 22/07/2026 |
| 261 | Aivora Exchange |
DOGE/USDC | $0.07241 | $10,485,344 | 13:00:17 22/07/2026 |
| 262 | MEXC |
BTC/USDC | $65,958.22 | $10,443,057 | 12:51:10 22/07/2026 |
| 263 | Lighter |
SKHYNIXUSD/USDC | $1,257.33 | $10,358,897 | 12:57:15 22/07/2026 |
| 264 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 265 | Hyperliquid |
GRAM/USDC | $1.53 | $10,259,138 | 12:54:26 22/07/2026 |
| 266 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1066 | $10,120,536 | 12:56:51 22/07/2026 |
| 267 | BingX |
BTC/USDC | $65,964.84 | $10,037,035 | 12:57:10 22/07/2026 |
| 268 | Phemex |
BTC/USDC | $65,962.52 | $9,976,774 | 12:57:10 22/07/2026 |
| 269 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $9,902,750 | 12:59:54 22/07/2026 |
| 270 | Bitbase |
BTC/USDC | $65,932.59 | $9,889,609 | 12:57:08 22/07/2026 |
| 271 | Hyperliquid |
xyz:CXMT/USDC | $6.61 | $9,785,128 | 12:54:26 22/07/2026 |
| 272 | Toobit |
XRP/USDC | $1.13 | $9,760,846 | 12:57:16 22/07/2026 |
| 273 | Deribit |
ETH/USDC | $1,922.51 | $9,759,933 | 12:24:53 22/07/2026 |
| 274 | BingX |
BNB/USDC | $568.66 | $9,717,889 | 12:57:17 22/07/2026 |
| 275 | Hyperliquid |
ENA/USDC | $0.08686 | $9,652,731 | 12:54:26 22/07/2026 |
| 276 | Bitbaby |
ETH/USDC | $1,919.45 | $9,620,690 | 12:57:07 22/07/2026 |
| 277 | Binance |
USDC/USD | $0.9998 | $9,610,325 | 12:56:42 22/07/2026 |
| 278 | Hyperliquid |
xyz:QNT/USDC | $58.51 | $9,584,950 | 12:54:26 22/07/2026 |
| 279 | Orderly |
ETH/USDC | $1,919.55 | $9,570,605 | 13:00:16 22/07/2026 |
| 280 | MemeMax |
ETH/USDC | $1,918.79 | $9,567,700 | 13:03:16 22/07/2026 |
| 281 |  Bybit EU |
BTC/USDC | $65,912.76 | $9,522,039 | 12:57:09 22/07/2026 |
| 282 | Curve (Ethereum) |
USDC/USDG | $0.9997 | $9,368,127 | 12:30:47 22/07/2026 |
| 283 | Backpack Exchange |
ETH/USDC | $1,918.42 | $9,198,529 | 12:57:15 22/07/2026 |
| 284 |  Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $8,860,974 | 12:59:45 22/07/2026 |
| 285 | Hyperliquid |
xyz:NATGAS/USDC | $2.85 | $8,854,232 | 12:54:26 22/07/2026 |
| 286 |  Gemini |
BTC/USDC | $65,940.28 | $8,760,759 | 12:59:23 22/07/2026 |
| 287 |  WhiteBIT |
BTC/USDC | $65,924.59 | $8,758,190 | 12:57:09 22/07/2026 |
| 288 | Hyperliquid |
xyz:HOOD/USDC | $105.63 | $8,635,075 | 12:54:26 22/07/2026 |
| 289 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $8,580,406 | 12:59:54 22/07/2026 |
| 290 | idax exchange |
SOL/USDC | $77.42 | $8,307,847 | 13:00:10 22/07/2026 |
| 291 | GroveX |
SOL/USDC | $77.52 | $8,307,121 | 13:00:08 22/07/2026 |
| 292 | OKX |
USDC/EUR | $1.00 | $8,287,384 | 12:56:24 22/07/2026 |
| 293 | WHXEX |
SOL/USDC | $77.42 | $8,277,828 | 13:00:09 22/07/2026 |
| 294 | Hyperliquid |
xyz:ORCL/USDC | $127.28 | $8,262,904 | 12:54:26 22/07/2026 |
| 295 |  LeveX |
BTC/USDC | $65,919.66 | $8,255,324 | 13:00:15 22/07/2026 |
| 296 | Hyperliquid |
FARTCOIN/USDC | $0.1374 | $8,184,372 | 12:54:26 22/07/2026 |
| 297 |  PointPay |
USDC/USDT | $0.9999 | $8,158,037 | 12:57:12 22/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,918.83 | $8,127,612 | 13:00:09 22/07/2026 |
| 299 | Orca |
CBBTC/USDC | $65,909.46 | $8,093,505 | 12:56:09 22/07/2026 |
| 300 | Binance |
NEAR/USDC | $1.91 | $8,068,101 | 12:54:17 22/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,041,842,842 với tỷ giá $65,936.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.