USDC USDC
Xếp hạng #6
07:53:00 16/05/2026
Giá USDC (USDC)
$0.9997 0%
0.00001264 BTC
26,393 VND
Thấp: $0.9992
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $79,023.43 | $3,786,809,782 | 07:54:16 16/05/2026 |
| 2 | Binance |
ETH/USDC | $2,225.38 | $2,564,159,743 | 07:54:16 16/05/2026 |
| 3 | Binance |
USDC/USDT | $0.9997 | $2,228,145,285 | 07:56:42 16/05/2026 |
| 4 |  4E |
USDC/USDT | $0.9997 | $1,103,246,733 | 07:57:07 16/05/2026 |
| 5 |  Azbit |
BTC/USDC | $79,062.51 | $914,431,641 | 07:57:10 16/05/2026 |
| 6 |  Lighter |
BTC/USDC | $79,030.68 | $794,611,721 | 07:57:15 16/05/2026 |
| 7 |  CoinW |
BTC/USDC | $79,016.06 | $737,593,709 | 07:57:17 16/05/2026 |
| 8 | CoinW |
ETH/USDC | $2,224.90 | $652,862,035 | 07:57:17 16/05/2026 |
| 9 |  Tapbit |
USDC/USDT | $0.9997 | $634,675,572 | 07:57:08 16/05/2026 |
| 10 |  Toobit |
BTC/USDC | $79,015.10 | $580,732,115 | 07:57:16 16/05/2026 |
| 11 |  Hyperliquid |
xyz:SP500/USD | $7,371.56 | $477,889,316 | 07:54:26 16/05/2026 |
| 12 | Binance |
BTC/USDC | $79,061.95 | $461,347,464 | 07:56:54 16/05/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USD | $28,963.77 | $457,089,194 | 07:54:26 16/05/2026 |
| 14 |  OrangeX |
USDC/USDT | $0.9998 | $455,383,056 | 07:57:07 16/05/2026 |
| 15 |  Bullish |
BTC/USDC | $79,052.24 | $424,437,998 | 08:00:07 16/05/2026 |
| 16 | Toobit |
ETH/USDC | $2,224.88 | $360,789,668 | 07:57:16 16/05/2026 |
| 17 | Hyperliquid |
xyz:SILVER/USD | $76.09 | $332,268,122 | 07:54:26 16/05/2026 |
| 18 | Binance |
SOL/USDC | $89.17 | $314,537,576 | 07:54:16 16/05/2026 |
| 19 | Hyperliquid |
xyz:CL/USD | $100.84 | $304,306,595 | 07:54:26 16/05/2026 |
| 20 |  Bybit |
USDC/USDT | $0.9998 | $286,710,497 | 07:54:12 16/05/2026 |
| 21 | Binance |
ETH/USDC | $2,226.06 | $278,829,567 | 07:56:54 16/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,225.44 | $277,678,517 | 07:57:15 16/05/2026 |
| 23 |  KCEX |
BTC/USDC | $79,015.96 | $267,622,476 | 07:57:15 16/05/2026 |
| 24 |  Hibt |
BTC/USDC | $79,041.03 | $239,913,138 | 07:51:09 16/05/2026 |
| 25 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $234,523,411 | 07:56:47 16/05/2026 |
| 26 |  BTCC |
BTC/USDC | $79,061.26 | $230,741,547 | 07:57:08 16/05/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9998 | $225,479,697 | 07:57:09 16/05/2026 |
| 28 | Hibt |
USDC/USDT | $0.9997 | $220,214,382 | 07:51:09 16/05/2026 |
| 29 |  LBank |
USDC/USDT | $0.9997 | $218,600,544 | 07:57:08 16/05/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9997 | $201,065,857 | 07:54:11 16/05/2026 |
| 31 |  Bitbaby |
BTC/USDC | $79,029.57 | $176,883,682 | 08:00:16 16/05/2026 |
| 32 | Binance |
XRP/USDC | $1.43 | $173,391,772 | 07:54:16 16/05/2026 |
| 33 | KCEX |
ETH/USDC | $2,224.91 | $166,754,159 | 07:57:15 16/05/2026 |
| 34 | Hyperliquid |
xyz:SNDK/USD | $1,379.96 | $163,128,754 | 07:54:26 16/05/2026 |
| 35 |  Aerodrome SlipStream |
WETH/USDC | $2,225.32 | $148,152,512 | 07:56:47 16/05/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $79,057.77 | $145,991,032 | 07:57:09 16/05/2026 |
| 37 | Hyperliquid |
xyz:MU/USD | $714.65 | $144,027,938 | 07:54:26 16/05/2026 |
| 38 |  XT.COM |
USDC/USDT | $0.9998 | $139,515,525 | 07:57:12 16/05/2026 |
| 39 | BTCC |
ETH/USDC | $2,226.51 | $139,480,681 | 07:57:08 16/05/2026 |
| 40 | Tapbit |
BTC/USDC | $79,061.02 | $137,307,851 | 07:57:08 16/05/2026 |
| 41 |  Backpack Exchange |
BTC/USDC | $79,023.96 | $136,320,099 | 07:57:15 16/05/2026 |
| 42 | Hyperliquid |
HYPE/USDC | $43.98 | $127,942,691 | 07:57:07 16/05/2026 |
| 43 | Hyperliquid |
xyz:NVDA/USD | $223.53 | $125,661,588 | 07:54:26 16/05/2026 |
| 44 | Bitbaby |
ETH/USDC | $2,224.87 | $125,488,412 | 08:00:16 16/05/2026 |
| 45 | Aerodrome SlipStream |
USDC/CBBTC | $0.9990 | $124,957,342 | 07:56:33 16/05/2026 |
| 46 | LBank |
BTC/USDC | $79,057.78 | $123,282,708 | 07:57:08 16/05/2026 |
| 47 | Lighter |
HYPE/USDC | $43.95 | $119,144,844 | 07:57:15 16/05/2026 |
| 48 | Bullish |
USD/USDC | $1.00 | $117,841,976 | 08:00:07 16/05/2026 |
| 49 | Toobit |
BTC/USDC | $79,056.79 | $113,885,159 | 07:57:11 16/05/2026 |
| 50 |  Orca |
USDC/SOL | $1.00 | $112,618,647 | 07:58:48 16/05/2026 |
| 51 |  IMBX |
USDC/USDT | $0.9997 | $106,424,745 | 08:00:09 16/05/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $102,103,237 | 07:59:54 16/05/2026 |
| 53 |  Bit2Me |
USDC/EUR | $1.00 | $99,954,880 | 07:57:12 16/05/2026 |
| 54 | Biconomy.com |
ETH/USDC | $2,225.94 | $97,357,539 | 07:57:09 16/05/2026 |
| 55 |  Bitunix |
BTC/USDC | $79,020.56 | $94,344,095 | 07:57:17 16/05/2026 |
| 56 |  DigiFinex |
USDC/USDT | $0.9998 | $93,168,244 | 08:00:07 16/05/2026 |
| 57 |  P2B |
BTC/USDC | $79,050.53 | $89,291,579 | 07:51:14 16/05/2026 |
| 58 | Bullish |
ETH/USDC | $2,225.53 | $88,914,888 | 08:00:07 16/05/2026 |
| 59 |  BingX |
USDC/USDT | $0.9998 | $88,544,368 | 07:57:08 16/05/2026 |
| 60 |  Zoomex |
USDC/USDT | $0.9998 | $86,007,595 | 07:57:11 16/05/2026 |
| 61 | Tapbit |
ETH/USDC | $2,226.17 | $85,413,569 | 07:57:08 16/05/2026 |
| 62 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $85,074,108 | 07:51:59 16/05/2026 |
| 63 | Binance |
ORDI/USDC | $4.31 | $84,511,971 | 07:54:16 16/05/2026 |
| 64 |  OKX |
USDC/USDT | $0.9998 | $84,423,780 | 07:56:54 16/05/2026 |
| 65 |  Koinbay |
USDC/USDT | $0.9997 | $83,404,680 | 07:48:12 16/05/2026 |
| 66 | LBank |
ETH/USDC | $2,225.95 | $83,167,650 | 07:57:08 16/05/2026 |
| 67 |  Ourbit |
USDC/USDT | $0.9998 | $82,403,168 | 07:54:09 16/05/2026 |
| 68 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $80,747,371 | 07:59:11 16/05/2026 |
| 69 |  Bitrue |
ZEC/USDC | $516.32 | $79,986,778 | 07:57:07 16/05/2026 |
| 70 |  BitradeX |
USDC/USDT | $0.9998 | $79,217,783 | 07:57:07 16/05/2026 |
| 71 | Bullish |
USDT/USDC | $0.9995 | $78,860,584 | 08:00:07 16/05/2026 |
| 72 | Binance |
DOGE/USDC | $0.1128 | $78,595,018 | 07:54:16 16/05/2026 |
| 73 |  Phemex |
USDC/USDT | $0.9999 | $77,540,197 | 07:57:09 16/05/2026 |
| 74 | Koinbay |
BTC/USDC | $79,123.29 | $75,919,689 | 07:48:12 16/05/2026 |
| 75 | Hyperliquid |
xyz:INTC/USD | $106.65 | $75,114,990 | 07:54:26 16/05/2026 |
| 76 |  EasiCoin |
USDC/USDT | $0.9997 | $73,401,945 | 08:00:11 16/05/2026 |
| 77 | Hyperliquid |
XRP/USD | $1.43 | $70,924,920 | 07:57:26 16/05/2026 |
| 78 | Toobit |
ETH/USDC | $2,225.93 | $70,236,560 | 07:57:11 16/05/2026 |
| 79 |  MEXC |
XRP/USDC | $1.43 | $69,285,422 | 07:54:16 16/05/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,224.73 | $67,803,267 | 07:58:49 16/05/2026 |
| 81 | Hyperliquid |
xyz:GOLD/USD | $4,542.27 | $64,699,305 | 07:54:26 16/05/2026 |
| 82 | BingX |
ETH/USDC | $2,224.83 | $63,331,537 | 07:57:17 16/05/2026 |
| 83 |  VOOX Exchange |
USDC/USDT | $0.9997 | $63,136,888 | 07:57:08 16/05/2026 |
| 84 | P2B |
ETH/USDC | $2,225.54 | $62,519,218 | 07:51:14 16/05/2026 |
| 85 | Binance |
BNB/USDC | $672.82 | $60,232,784 | 07:54:16 16/05/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9997 | $59,232,908 | 07:57:11 16/05/2026 |
| 87 |  Echobit |
BTC/USDC | $79,057.78 | $58,183,859 | 07:57:09 16/05/2026 |
| 88 | Koinbay |
ETH/USDC | $2,227.13 | $57,264,986 | 07:48:12 16/05/2026 |
| 89 |  Uniswap v3 (Base) |
WETH/USDC | $2,229.37 | $56,666,007 | 07:59:27 16/05/2026 |
| 90 | Hibt |
ETH/USDC | $2,225.37 | $55,229,104 | 07:51:09 16/05/2026 |
| 91 |  UZX |
USDC/USDT | $0.9998 | $51,549,693 | 07:57:07 16/05/2026 |
| 92 | Phemex |
BTC/USDC | $79,016.56 | $51,247,728 | 07:57:17 16/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $51,063,345 | 07:59:47 16/05/2026 |
| 94 | Bit2Me |
BTC/USDC | $79,057.78 | $50,748,675 | 07:57:12 16/05/2026 |
| 95 |  WEEX |
USDC/USDT | $0.9997 | $50,033,015 | 07:57:10 16/05/2026 |
| 96 |  ZKE |
USDC/USDT | $0.9997 | $50,002,770 | 08:00:12 16/05/2026 |
| 97 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $48,826,481 | 07:58:35 16/05/2026 |
| 98 | Lighter |
XAU/USDC | $4,544.10 | $47,381,875 | 07:57:15 16/05/2026 |
| 99 | SuperEx |
BTC/USDC | $79,062.86 | $46,842,524 | 07:57:09 16/05/2026 |
| 100 | Lighter |
SOL/USDC | $89.16 | $46,629,784 | 07:57:15 16/05/2026 |
| 101 |  IndoEx |
ETH/USDC | $2,226.26 | $46,365,281 | 08:00:07 16/05/2026 |
| 102 | ZKE |
BTC/USDC | $79,063.10 | $45,857,771 | 08:00:12 16/05/2026 |
| 103 | Binance |
SOL/USDC | $89.19 | $43,679,591 | 07:56:54 16/05/2026 |
| 104 | Orca |
USDG/USDC | $0.9997 | $42,286,846 | 07:59:46 16/05/2026 |
| 105 | Toobit |
SOL/USDC | $89.16 | $42,022,381 | 07:57:16 16/05/2026 |
| 106 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 107 | MEXC |
ETH/USDC | $2,225.54 | $41,315,815 | 07:54:16 16/05/2026 |
| 108 |  Hotcoin |
BTC/USDC | $79,055.12 | $40,655,555 | 07:54:07 16/05/2026 |
| 109 | Binance |
USD1/USDC | $0.9996 | $40,614,934 | 07:56:42 16/05/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,224.94 | $40,478,827 | 07:59:57 16/05/2026 |
| 111 | Echobit |
ETH/USDC | $2,225.95 | $40,445,599 | 07:57:09 16/05/2026 |
| 112 | MEXC |
BTC/USDC | $79,024.10 | $39,916,626 | 07:54:16 16/05/2026 |
| 113 | Binance |
SUI/USDC | $1.09 | $39,521,724 | 07:54:16 16/05/2026 |
| 114 | KCEX |
SOL/USDC | $89.15 | $39,131,604 | 07:57:15 16/05/2026 |
| 115 | MEXC |
USDC/USDT | $0.9998 | $38,937,588 | 07:54:07 16/05/2026 |
| 116 | Phemex |
ETH/USDC | $2,224.69 | $38,544,823 | 07:57:17 16/05/2026 |
| 117 | Hotcoin |
ETH/USDC | $2,225.82 | $37,591,310 | 07:54:07 16/05/2026 |
| 118 |  BYDFi |
BTC/USDC | $79,094.06 | $37,494,552 | 08:00:15 16/05/2026 |
| 119 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $36,596,469 | 07:38:11 16/05/2026 |
| 120 | Kraken |
USDC/USD | $0.9998 | $36,209,189 | 07:59:54 16/05/2026 |
| 121 | Backpack Exchange |
SOL/USDC | $89.18 | $35,810,283 | 07:57:15 16/05/2026 |
| 122 |  BitMart |
USDC/USDT | $0.9997 | $35,416,535 | 07:57:08 16/05/2026 |
| 123 | Binance |
XRP/USDC | $1.43 | $35,069,315 | 07:56:42 16/05/2026 |
| 124 | ZKE |
ETH/USDC | $2,225.89 | $34,411,386 | 08:00:12 16/05/2026 |
| 125 | Binance |
ZEC/USDC | $515.43 | $31,109,707 | 07:54:16 16/05/2026 |
| 126 | Bit2Me |
ETH/USDC | $2,225.95 | $30,671,777 | 07:57:12 16/05/2026 |
| 127 | Bitrue |
BTC/USDC | $79,057.78 | $30,567,512 | 07:57:07 16/05/2026 |
| 128 |  BVOX |
USDC/USDT | $0.9997 | $30,203,272 | 07:57:12 16/05/2026 |
| 129 | Bullish |
EURCV/USDC | $1.16 | $29,835,811 | 08:00:07 16/05/2026 |
| 130 |  KuCoin |
BTC/USDC | $79,099.81 | $29,733,649 | 07:46:53 16/05/2026 |
| 131 | Hyperliquid |
xyz:TSLA/USD | $418.38 | $29,527,272 | 07:54:26 16/05/2026 |
| 132 | SuperEx |
ETH/USDC | $2,225.85 | $28,895,874 | 07:57:09 16/05/2026 |
| 133 | Kraken |
USDC/USDT | $0.9997 | $28,126,064 | 07:59:54 16/05/2026 |
| 134 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $27,505,135 | 07:59:53 16/05/2026 |
| 135 | DigiFinex |
BTC/USDC | $79,064.06 | $27,039,007 | 08:00:07 16/05/2026 |
| 136 | Azbit |
USDC/USDT | $0.9997 | $26,479,473 | 07:57:10 16/05/2026 |
| 137 | Binance |
SUI/USDC | $1.09 | $26,337,009 | 07:56:54 16/05/2026 |
| 138 |  Bitget |
USDC/USDT | $0.9998 | $26,244,155 | 07:54:10 16/05/2026 |
| 139 | Hyperliquid |
UBTC/USDC | $79,040.13 | $26,077,022 | 07:57:07 16/05/2026 |
| 140 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,938,083 | 07:56:59 16/05/2026 |
| 141 | LBank |
SOL/USDC | $89.19 | $25,712,741 | 07:57:08 16/05/2026 |
| 142 |  Meteora DLMM |
USDC/SOL | $0.9994 | $25,639,336 | 07:59:26 16/05/2026 |
| 143 |  Niza.io |
USDC/EUR | $1.00 | $25,500,908 | 08:00:12 16/05/2026 |
| 144 | Azbit |
ETH/USDC | $2,225.73 | $25,332,638 | 07:57:10 16/05/2026 |
| 145 | MEXC |
BTC/USDC | $79,077.84 | $24,664,445 | 07:54:07 16/05/2026 |
| 146 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.53 | $24,577,492 | 07:59:35 16/05/2026 |
| 147 | BYDFi |
ETH/USDC | $2,226.67 | $24,276,603 | 08:00:15 16/05/2026 |
| 148 | Meteora DLMM |
USDC/SOL | $0.9995 | $23,764,466 | 07:59:52 16/05/2026 |
| 149 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $23,283,073 | 07:59:51 16/05/2026 |
| 150 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $23,165,823 | 07:59:57 16/05/2026 |
| 151 | Koinbay |
XRP/USDC | $1.44 | $22,109,277 | 07:48:12 16/05/2026 |
| 152 | BTCC |
SOL/USDC | $89.21 | $21,835,150 | 07:57:08 16/05/2026 |
| 153 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.2200 | $21,747,132 | 07:59:50 16/05/2026 |
| 154 | KCEX |
BTC/USDC | $79,057.77 | $21,465,804 | 07:57:07 16/05/2026 |
| 155 | Binance |
EUR/USDC | $1.16 | $21,173,140 | 07:56:54 16/05/2026 |
| 156 | KCEX |
XRP/USDC | $1.43 | $20,590,763 | 07:57:15 16/05/2026 |
| 157 | CoinW |
USDC/USDT | $0.9998 | $20,532,442 | 07:45:10 16/05/2026 |
| 158 | Toobit |
XRP/USDC | $1.43 | $20,524,389 | 07:57:16 16/05/2026 |
| 159 | Backpack Exchange |
HYPE/USDC | $43.88 | $19,953,418 | 07:57:15 16/05/2026 |
| 160 | Lighter |
XAG/USDC | $76.15 | $19,917,864 | 07:57:15 16/05/2026 |
| 161 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,644,328 | 07:59:51 16/05/2026 |
| 162 | Hyperliquid |
xyz:COPPER/USD | $6.30 | $19,594,264 | 07:54:26 16/05/2026 |
| 163 | Bybit |
BTC/USDC | $79,068.01 | $19,472,790 | 07:54:12 16/05/2026 |
| 164 | WEEX |
ETH/USDC | $2,225.95 | $19,444,221 | 07:57:10 16/05/2026 |
| 165 | LBank |
XRP/USDC | $1.43 | $19,024,302 | 07:57:08 16/05/2026 |
| 166 | Hotcoin |
USDC/USDT | $0.9997 | $18,890,991 | 07:54:07 16/05/2026 |
| 167 |  Coins.ph |
USDC/PHP | $1.00 | $18,863,525 | 07:57:11 16/05/2026 |
| 168 |  HTX |
USDC/USDT | $0.9998 | $18,805,861 | 07:59:54 16/05/2026 |
| 169 | Bullish |
EUR/USDC | $1.16 | $18,731,356 | 08:00:07 16/05/2026 |
| 170 |  DeepBook Protocol |
SUI/USDC | $1.09 | $18,400,366 | 07:57:07 16/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $18,142,869 | 07:53:23 16/05/2026 |
| 172 |  Gate |
USDC/USDT | $0.9997 | $18,018,251 | 07:56:54 16/05/2026 |
| 173 | BTCC |
XRP/USDC | $1.43 | $17,634,928 | 07:57:08 16/05/2026 |
| 174 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,456,286 | 07:59:53 16/05/2026 |
| 175 |  CoinChief |
USDC/USDT | $0.9998 | $17,427,262 | 07:57:12 16/05/2026 |
| 176 | KuCoin |
ETH/USDC | $2,226.21 | $17,020,713 | 07:46:53 16/05/2026 |
| 177 |  Gemini |
BTC/USDC | $79,036.13 | $16,918,179 | 07:59:54 16/05/2026 |
| 178 | Bullish |
SOL/USDC | $89.15 | $16,813,382 | 08:00:07 16/05/2026 |
| 179 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $16,808,751 | 07:58:43 16/05/2026 |
| 180 | Binance |
BNB/USDC | $672.38 | $16,652,449 | 07:56:54 16/05/2026 |
| 181 | Lighter |
SNDK/USDC | $1,380.29 | $16,438,863 | 07:57:15 16/05/2026 |
| 182 | Uniswap v3 (Base) |
WETH/USDC | $2,223.99 | $16,103,318 | 07:59:53 16/05/2026 |
| 183 | DigiFinex |
ETH/USDC | $2,225.88 | $16,003,229 | 08:00:07 16/05/2026 |
| 184 | Lighter |
WTI/USDC | $100.79 | $15,569,547 | 07:57:15 16/05/2026 |
| 185 |  Blackhole (CLMM) |
WAVAX/USDC | $9.53 | $15,486,842 | 07:59:19 16/05/2026 |
| 186 | Bitbaby |
SOL/USDC | $89.15 | $15,213,876 | 08:00:16 16/05/2026 |
| 187 | Hyperliquid |
xyz:GOOGL/USD | $394.66 | $15,196,111 | 07:54:26 16/05/2026 |
| 188 | Lighter |
TON/USDC | $1.98 | $15,160,734 | 07:57:15 16/05/2026 |
| 189 |  Ondo Global Markets |
USDON/USDC | $0.9997 | $15,157,234 | 07:48:07 16/05/2026 |
| 190 | Binance |
1000PEPE/USDC | $0.003910 | $14,977,579 | 07:54:16 16/05/2026 |
| 191 | BingX |
BTC/USDC | $79,057.76 | $14,948,972 | 07:57:08 16/05/2026 |
| 192 | Hyperliquid |
xyz:AMD/USD | $418.62 | $14,852,173 | 07:54:26 16/05/2026 |
| 193 |  BloFin |
USDQ/USDC | $1.00 | $14,746,894 | 07:54:11 16/05/2026 |
| 194 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $14,083,730 | 06:55:23 16/05/2026 |
| 195 | Bitget |
BTC/USDC | $79,060.14 | $13,996,906 | 07:54:10 16/05/2026 |
| 196 | EasiCoin |
BTC/USDC | $79,063.84 | $13,949,156 | 08:00:11 16/05/2026 |
| 197 | MEXC |
SOL/USDC | $89.18 | $13,862,214 | 07:54:16 16/05/2026 |
| 198 | XT.COM |
BTC/USDC | $79,059.85 | $13,809,442 | 07:57:12 16/05/2026 |
| 199 | BloFin |
USDC/USDT | $0.9998 | $13,605,347 | 07:54:11 16/05/2026 |
| 200 | Bitunix |
ETH/USDC | $2,225.02 | $13,550,883 | 07:57:17 16/05/2026 |
| 201 |  Bitcastle |
BTC/USDC | $79,063.84 | $13,506,992 | 08:00:12 16/05/2026 |
| 202 | Bitbaby |
BTC/USDC | $79,056.36 | $13,402,978 | 08:00:07 16/05/2026 |
| 203 |  WhiteBIT |
BTC/USDC | $79,073.39 | $13,200,833 | 07:57:20 16/05/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9996 | $12,878,111 | 07:46:53 16/05/2026 |
| 205 | KCEX |
ETH/USDC | $2,225.95 | $12,869,821 | 07:57:07 16/05/2026 |
| 206 |  BITmarkets |
BTC/USDC | $79,049.07 | $12,846,965 | 08:00:10 16/05/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $12,736,773 | 07:59:50 16/05/2026 |
| 208 |  CEX.IO |
USDC/EUR | $0.9995 | $12,558,462 | 07:57:08 16/05/2026 |
| 209 | Kraken |
XBT/USDC | $79,055.69 | $12,492,850 | 07:59:24 16/05/2026 |
| 210 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,378,495 | 07:59:53 16/05/2026 |
| 211 | Hyperliquid |
xyz:SKHX/USD | $1,208.60 | $12,247,004 | 07:54:26 16/05/2026 |
| 212 | Bybit |
ETH/USDC | $2,226.33 | $11,939,183 | 07:54:12 16/05/2026 |
| 213 | BingX |
SOL/USDC | $89.16 | $11,789,834 | 07:57:17 16/05/2026 |
| 214 | BingX |
BNB/USDC | $672.12 | $11,776,122 | 07:57:17 16/05/2026 |
| 215 | Bitrue |
USDC/USDT | $0.9997 | $11,740,949 | 07:57:07 16/05/2026 |
| 216 | Orca |
CBBTC/USDC | $79,018.90 | $11,635,340 | 07:58:46 16/05/2026 |
| 217 | Ondo Global Markets |
MUon/USDC | $716.47 | $11,611,891 | 07:48:07 16/05/2026 |
| 218 | Hyperliquid |
xyz:COIN/USD | $194.14 | $11,581,319 | 07:54:26 16/05/2026 |
| 219 |  AllinX |
USDC/USDT | $0.9998 | $11,575,532 | 08:00:08 16/05/2026 |
| 220 |  PointPay |
USDC/USDT | $0.9998 | $11,466,939 | 07:57:07 16/05/2026 |
| 221 | Toobit |
SOL/USDC | $89.17 | $11,422,834 | 07:57:11 16/05/2026 |
| 222 | Binance |
AVAX/USDC | $9.54 | $11,415,635 | 07:54:16 16/05/2026 |
| 223 | Meteora DLMM |
USDC/SOL | $1.00 | $10,948,902 | 07:59:06 16/05/2026 |
| 224 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $10,911,197 | 07:58:51 16/05/2026 |
| 225 | Lighter |
NVDA/USDC | $223.76 | $10,902,517 | 07:57:15 16/05/2026 |
| 226 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2614 | $10,845,936 | 07:59:53 16/05/2026 |
| 227 | Bullish |
PYUSD/USDC | $1.00 | $10,796,028 | 08:00:07 16/05/2026 |
| 228 | Orca |
syrupUSDC/USDC | $1.16 | $10,588,474 | 04:57:49 16/05/2026 |
| 229 | Meteora DLMM |
USDC/SOL | $0.9994 | $10,540,357 | 07:59:50 16/05/2026 |
| 230 | Ondo Global Markets |
IVVon/USDC | $745.45 | $10,270,908 | 07:48:07 16/05/2026 |
| 231 | XT.COM |
ETH/USDC | $2,226.01 | $10,260,523 | 07:57:12 16/05/2026 |
| 232 | Binance |
DOGE/USDC | $0.1128 | $10,155,647 | 07:56:54 16/05/2026 |
| 233 | Binance |
LTC/USDC | $57.50 | $10,139,182 | 07:54:16 16/05/2026 |
| 234 | Hyperliquid |
kPEPE/USD | $0.003912 | $10,136,583 | 07:54:26 16/05/2026 |
| 235 | Hyperliquid |
xyz:MSTR/USD | $176.00 | $9,994,305 | 07:54:26 16/05/2026 |
| 236 | Binance |
USDC/BRL | $0.9985 | $9,769,454 | 07:56:42 16/05/2026 |
| 237 | Toobit |
DOGE/USDC | $0.1128 | $9,752,846 | 07:57:16 16/05/2026 |
| 238 | Binance |
ADA/USDC | $0.2612 | $9,749,844 | 07:54:16 16/05/2026 |
| 239 | Raydium (CLMM) |
USDC/USDT | $0.9996 | $9,661,215 | 07:59:52 16/05/2026 |
| 240 | Hyperliquid |
USDH/USDC | $0.9999 | $9,521,478 | 07:54:10 16/05/2026 |
| 241 | P2B |
SOL/USDC | $89.21 | $9,486,944 | 07:51:14 16/05/2026 |
| 242 | Binance |
TAO/USDC | $285.63 | $9,348,198 | 07:56:54 16/05/2026 |
| 243 |  Bluefin |
USDT/USDC | $0.9994 | $9,169,591 | 07:59:31 16/05/2026 |
| 244 | Backpack Exchange |
ETH/USDC | $2,225.13 | $9,137,433 | 07:57:15 16/05/2026 |
| 245 |  Cryptomus |
BTC/USDC | $79,053.69 | $9,124,106 | 07:57:07 16/05/2026 |
| 246 | Niza.io |
USDC/USD | $0.9998 | $9,051,560 | 08:00:12 16/05/2026 |
| 247 | KCEX |
DOGE/USDC | $0.1128 | $8,954,456 | 07:57:15 16/05/2026 |
| 248 | Bitbaby |
ETH/USDC | $2,225.90 | $8,838,448 | 08:00:07 16/05/2026 |
| 249 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,833,224 | 07:59:44 16/05/2026 |
| 250 | WhiteBIT |
WBT/USDC | $58.40 | $8,710,808 | 07:57:20 16/05/2026 |
| 251 | Hyperliquid |
xyz:AMZN/USD | $262.32 | $8,684,112 | 07:54:26 16/05/2026 |
| 252 | Hyperliquid |
xyz:MSFT/USD | $419.51 | $8,653,549 | 07:54:26 16/05/2026 |
| 253 | Meteora DLMM |
USDC/SPACEX | $0.9997 | $8,555,364 | 07:54:32 16/05/2026 |
| 254 |  Bitspay |
BTC/USDC | $79,079.87 | $8,417,196 | 08:00:13 16/05/2026 |
| 255 | Binance |
FIL/USDC | $1.02 | $8,315,845 | 07:54:16 16/05/2026 |
| 256 | BingX |
ETH/USDC | $2,225.95 | $8,312,068 | 07:57:08 16/05/2026 |
| 257 | Bitbaby |
XRP/USDC | $1.43 | $8,292,063 | 08:00:16 16/05/2026 |
| 258 | Phemex |
BTC/USDC | $79,034.06 | $8,216,764 | 07:57:09 16/05/2026 |
| 259 | Binance |
BCH/USDC | $426.36 | $8,205,411 | 07:54:16 16/05/2026 |
| 260 | OpenOcean |
USDC/BET | $2,401.08 | $8,182,815 | 07:57:08 16/05/2026 |
| 261 | Binance |
U/USDC | $0.9997 | $8,176,538 | 07:56:54 16/05/2026 |
| 262 | Hyperliquid |
xyz:AAPL/USD | $299.35 | $8,145,808 | 07:54:26 16/05/2026 |
| 263 | Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $7,921,288 | 07:59:49 16/05/2026 |
| 264 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,786.32 | $7,821,736 | 07:58:44 16/05/2026 |
| 265 | Lighter |
LIT/USDC | $0.8623 | $7,809,002 | 07:57:15 16/05/2026 |
| 266 | Binance |
LINK/USDC | $10.07 | $7,740,849 | 07:54:16 16/05/2026 |
| 267 | Binance |
ENA/USDC | $0.1108 | $7,648,786 | 07:54:16 16/05/2026 |
| 268 | Binance |
FDUSD/USDC | $0.9976 | $7,630,351 | 07:56:42 16/05/2026 |
| 269 | Orca |
PYUSD/USDC | $0.9998 | $7,610,297 | 07:31:15 16/05/2026 |
| 270 | Echobit |
XRP/USDC | $1.43 | $7,586,804 | 07:57:09 16/05/2026 |
| 271 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $7,424,063 | 07:59:43 16/05/2026 |
| 272 | Lighter |
ZEC/USDC | $516.39 | $7,369,606 | 07:57:15 16/05/2026 |
| 273 | Toobit |
SUI/USDC | $1.09 | $7,283,498 | 07:57:16 16/05/2026 |
| 274 |  Hyperion |
USDT/USDC | $0.9995 | $7,208,152 | 07:59:02 16/05/2026 |
| 275 | Curve (Ethereum) |
RLUSD/USDC | $0.9995 | $7,182,279 | 06:43:47 16/05/2026 |
| 276 | P2B |
XRP/USDC | $1.43 | $7,174,295 | 07:51:14 16/05/2026 |
| 277 |  Cetus |
USDC/USDT | $0.9998 | $7,155,989 | 07:58:34 16/05/2026 |
| 278 | KuCoin |
USDT/USDC | $0.9994 | $7,136,389 | 07:46:53 16/05/2026 |
| 279 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $7,106,259 | 07:59:07 16/05/2026 |
| 280 | Niza.io |
USDC/USDT | $0.9998 | $7,029,667 | 08:00:12 16/05/2026 |
| 281 | Azbit |
XRP/USDC | $1.43 | $7,021,969 | 07:57:10 16/05/2026 |
| 282 | Echobit |
SOL/USDC | $89.18 | $6,914,521 | 07:57:09 16/05/2026 |
| 283 |  LMAX Digital |
USDC/USD | $0.9999 | $6,841,575 | 08:00:10 16/05/2026 |
| 284 |  Websea |
USDC/USDT | $0.9998 | $6,830,191 | 07:57:10 16/05/2026 |
| 285 | BingX |
SUI/USDC | $1.09 | $6,827,172 | 07:57:17 16/05/2026 |
| 286 |  SecondBTC |
USDC/USDT | $0.9998 | $6,738,834 | 07:51:08 16/05/2026 |
| 287 | BingX |
ZEC/USDC | $515.89 | $6,728,457 | 07:57:17 16/05/2026 |
| 288 | Koinbay |
DOGE/USDC | $0.1131 | $6,695,864 | 07:48:12 16/05/2026 |
| 289 | Gemini |
USDC/USD | $0.9999 | $6,616,633 | 07:59:54 16/05/2026 |
| 290 | Binance |
AAVE/USDC | $93.04 | $6,609,738 | 07:54:16 16/05/2026 |
| 291 | Bullish |
RLUSD/USDC | $0.9998 | $6,605,023 | 08:00:07 16/05/2026 |
| 292 | WhiteBIT |
USDC/USDT | $0.9995 | $6,518,481 | 07:57:20 16/05/2026 |
| 293 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,224.73 | $6,493,494 | 07:58:36 16/05/2026 |
| 294 | Bitcastle |
USDC/USDT | $0.9997 | $6,466,095 | 08:00:12 16/05/2026 |
| 295 | Kraken |
USDC/GBP | $0.9999 | $6,457,794 | 07:59:54 16/05/2026 |
| 296 | Bullish |
USDCV/USDC | $0.9996 | $6,444,958 | 08:00:07 16/05/2026 |
| 297 | PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $6,404,268 | 07:58:55 16/05/2026 |
| 298 | Orca |
CASH/USDC | $0.9997 | $6,402,666 | 06:28:08 16/05/2026 |
| 299 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $6,383,410 | 07:58:23 16/05/2026 |
| 300 | Meteora DLMM |
CBBTC/USDC | $79,028.95 | $6,377,415 | 07:58:33 16/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 16/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,786,809,782 với tỷ giá $79,023.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.