USDC USDC
Xếp hạng #6
12:18:00 28/10/2026
Giá USDC (USDC)
$0.9997 0%
0.00001237 BTC
25,763 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $80,993.77 | $4,208,015,154 | 11:04:05 28/10/2026 |
| 2 |  Binance |
BTC/USDC | $80,815.11 | $2,028,391,527 | 11:54:17 28/10/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $80,915.60 | $1,793,054,537 | 11:54:26 28/10/2026 |
| 4 | Binance |
ETH/USDC | $2,350.51 | $1,739,517,210 | 11:54:17 28/10/2026 |
| 5 | Deribit |
ETH/USDC | $2,355.17 | $1,524,799,005 | 11:04:05 28/10/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,451,678,496 | 11:56:42 28/10/2026 |
| 7 |  CoinW |
BTC/USDC | $80,843.24 | $1,277,166,347 | 11:57:16 28/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,352.19 | $1,201,233,507 | 11:57:16 28/10/2026 |
| 9 |  Azbit |
BTC/USDC | $80,878.59 | $1,041,760,994 | 11:57:08 28/10/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $718,820,658 | 11:54:10 28/10/2026 |
| 11 |  Lighter |
BTC/USDC | $80,944.57 | $713,779,816 | 11:57:15 28/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,353.31 | $678,419,446 | 11:54:26 28/10/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,097.01 | $444,685,025 | 11:54:26 28/10/2026 |
| 14 | Lighter |
ETH/USDC | $2,354.28 | $396,487,941 | 11:57:15 28/10/2026 |
| 15 |  Variational |
BTC/USDC | $80,847.72 | $392,749,638 | 12:00:15 28/10/2026 |
| 16 | Deribit |
SOL/USDC | $101.87 | $363,431,508 | 11:04:05 28/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $81.35 | $333,082,717 | 11:54:26 28/10/2026 |
| 18 |  Bullish |
BTC/USDC | $80,871.10 | $327,758,519 | 11:57:14 28/10/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,313.74 | $264,002,148 | 11:54:26 28/10/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $80,844.53 | $246,213,925 | 11:57:15 28/10/2026 |
| 21 |  Echobit |
BTC/USDC | $80,878.58 | $240,131,392 | 11:57:10 28/10/2026 |
| 22 | Hyperliquid |
xyz:SP500/USDC | $7,719.59 | $232,402,378 | 11:54:26 28/10/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $101.34 | $228,720,257 | 11:54:26 28/10/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,351.32 | $227,565,848 | 11:57:15 28/10/2026 |
| 25 |  WEEX |
BTC/USDC | $80,878.59 | $213,946,087 | 11:57:10 28/10/2026 |
| 26 | Binance |
BTC/USDC | $80,896.20 | $211,905,360 | 11:56:42 28/10/2026 |
| 27 | WEEX |
USDC/USDT | $0.9997 | $211,692,816 | 11:57:10 28/10/2026 |
| 28 |  BitGW Exchange |
USDC/USDT | $0.9997 | $211,680,651 | 12:00:10 28/10/2026 |
| 29 |  Gems Trade |
USDC/USDT | $0.9997 | $211,298,876 | 12:00:10 28/10/2026 |
| 30 |  OKX |
USDC/USDT | $0.9997 | $211,290,113 | 11:56:24 28/10/2026 |
| 31 |  Toobit |
BTC/USDC | $80,846.14 | $200,604,677 | 11:57:17 28/10/2026 |
| 32 | Variational |
ETH/USDC | $2,351.04 | $193,573,193 | 12:00:15 28/10/2026 |
| 33 |  LBank |
ETH/USDC | $2,352.37 | $189,049,219 | 11:57:12 28/10/2026 |
| 34 | Hyperliquid |
xyz:XYZ100/USDC | $29,737.56 | $183,514,696 | 11:54:26 28/10/2026 |
| 35 | Binance |
ETH/USDC | $2,352.43 | $180,540,018 | 11:56:54 28/10/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9996 | $179,241,492 | 11:54:08 28/10/2026 |
| 37 | Toobit |
ETH/USDC | $2,351.36 | $176,285,739 | 11:57:17 28/10/2026 |
| 38 | Hyperliquid |
xyz:SOXL/USDC | $103.01 | $173,210,320 | 11:54:26 28/10/2026 |
| 39 | Hyperliquid |
xyz:SNDK/USDC | $1,358.82 | $163,707,451 | 11:54:26 28/10/2026 |
| 40 | Binance |
SOL/USDC | $101.86 | $151,878,384 | 11:54:17 28/10/2026 |
| 41 |  KCEX |
BTC/USDC | $80,844.63 | $150,534,819 | 11:57:15 28/10/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9997 | $150,024,977 | 11:57:08 28/10/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9996 | $149,763,946 | 12:00:12 28/10/2026 |
| 44 | Hyperliquid |
xyz:DRAM/USDC | $52.35 | $148,345,524 | 11:54:26 28/10/2026 |
| 45 |  BlockFin |
USDC/USDT | $0.9997 | $144,087,673 | 11:54:13 28/10/2026 |
| 46 | Hyperliquid |
xyz:SKHY/USDC | $155.09 | $141,442,559 | 11:54:26 28/10/2026 |
| 47 | Aivora Exchange |
USDC/USDT | $0.9997 | $141,439,348 | 11:57:10 28/10/2026 |
| 48 |  Tapbit |
USDC/USDT | $0.9996 | $137,494,515 | 11:57:08 28/10/2026 |
| 49 |  Kraken |
USDC/EUR | $0.9995 | $136,208,883 | 11:59:24 28/10/2026 |
| 50 |  CrypFine |
USDC/USDT | $0.9996 | $133,660,978 | 11:57:15 28/10/2026 |
| 51 |  Bit2Me |
USDC/EUR | $0.9995 | $133,218,734 | 11:57:12 28/10/2026 |
| 52 |  Backpack Exchange |
BTC/USDC | $80,858.23 | $131,377,723 | 11:57:15 28/10/2026 |
| 53 | Hyperliquid |
xyz:MU/USDC | $964.66 | $128,899,714 | 11:54:26 28/10/2026 |
| 54 |  OrangeX |
USDC/USDT | $0.9997 | $127,825,852 | 11:57:09 28/10/2026 |
| 55 |  EdgeX |
BTC/USDC | $80,839.16 | $123,817,136 | 12:00:16 28/10/2026 |
| 56 |  Biconomy.com |
ETH/USDC | $2,352.46 | $122,087,619 | 11:57:09 28/10/2026 |
| 57 | KCEX |
ETH/USDC | $2,351.32 | $118,414,165 | 11:57:15 28/10/2026 |
| 58 |  GroveX |
BTC/USDC | $80,860.61 | $111,488,253 | 11:54:07 28/10/2026 |
| 59 | Biconomy.com |
BTC/USDC | $80,878.59 | $110,188,029 | 11:57:09 28/10/2026 |
| 60 | Binance |
ZEC/USDC | $1,310.57 | $109,285,635 | 11:54:17 28/10/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $110.86 | $108,139,014 | 11:54:26 28/10/2026 |
| 62 | Hyperliquid |
NEAR/USDC | $4.67 | $107,163,904 | 11:54:26 28/10/2026 |
| 63 |  BTCC |
BTC/USDC | $80,853.51 | $105,929,062 | 11:57:10 28/10/2026 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $103,395,969 | 11:56:47 28/10/2026 |
| 65 |  Hibt |
BTC/USDC | $80,875.54 | $96,931,260 | 11:57:12 28/10/2026 |
| 66 | OKX |
ZAMA/USDC | $0.07691 | $93,466,686 | 11:56:24 28/10/2026 |
| 67 | Hyperliquid |
SOL/USDC | $101.98 | $92,463,462 | 11:54:26 28/10/2026 |
| 68 | Bullish |
ETH/USDC | $2,352.39 | $90,278,708 | 11:57:14 28/10/2026 |
| 69 | BTCC |
ETH/USDC | $2,352.00 | $90,264,804 | 11:57:10 28/10/2026 |
| 70 | Kraken |
USDC/USD | $0.9997 | $86,230,708 | 11:59:24 28/10/2026 |
| 71 |  BloFin |
USDC/USDT | $0.9997 | $86,038,971 | 11:57:09 28/10/2026 |
| 72 | Hyperliquid |
xyz:SPCX/USDC | $149.77 | $81,774,129 | 11:54:26 28/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $80,856.43 | $78,197,617 | 11:48:16 28/10/2026 |
| 74 | Hibt |
USDC/USDT | $0.9997 | $78,195,195 | 11:57:12 28/10/2026 |
| 75 | Hyperliquid |
XRP/USDC | $1.33 | $76,952,724 | 11:54:26 28/10/2026 |
| 76 | EdgeX |
ETH/USDC | $2,351.07 | $76,475,300 | 12:00:16 28/10/2026 |
| 77 | Lighter |
ZEC/USDC | $1,315.32 | $74,191,399 | 11:57:15 28/10/2026 |
| 78 | Binance |
BNB/USDC | $746.16 | $70,478,086 | 11:54:17 28/10/2026 |
| 79 |  BitxEX |
USDC/USDT | $0.9997 | $70,184,109 | 11:57:14 28/10/2026 |
| 80 | Hyperliquid |
xyz:SILVER/USDC | $53.91 | $69,978,398 | 11:54:26 28/10/2026 |
| 81 |  Tebbit |
USDC/USDT | $0.9997 | $69,917,936 | 12:00:10 28/10/2026 |
| 82 |  XT.COM |
USDC/USDT | $0.9997 | $69,915,827 | 11:57:12 28/10/2026 |
| 83 | Tapbit |
BTC/USDC | $80,886.60 | $69,894,862 | 11:57:08 28/10/2026 |
| 84 |  IMBX |
USDC/USDT | $0.9997 | $69,077,637 | 12:00:11 28/10/2026 |
| 85 | Binance |
XRP/USDC | $1.33 | $68,449,908 | 11:54:17 28/10/2026 |
| 86 |  De¹ |
PACK/USDC | $0.9997 | $68,219,191 | 11:57:11 28/10/2026 |
| 87 | Tapbit |
ETH/USDC | $2,352.93 | $66,912,006 | 11:57:08 28/10/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9996 | $66,413,657 | 11:57:11 28/10/2026 |
| 89 |  Orca |
USDC/SOL | $0.9993 | $64,833,036 | 11:59:52 28/10/2026 |
| 90 | Bullish |
USD/USDC | $1.0000 | $64,222,519 | 11:57:14 28/10/2026 |
| 91 | Toobit |
BTC/USDC | $80,878.60 | $63,645,617 | 11:57:11 28/10/2026 |
| 92 | Hyperliquid |
xyz:NVDA/USDC | $218.41 | $63,628,828 | 11:54:26 28/10/2026 |
| 93 |  TxFlow |
BTC/USDC | $80,806.08 | $62,926,313 | 11:55:07 28/10/2026 |
| 94 | Hyperliquid |
xyz:TSLA/USDC | $407.87 | $61,707,983 | 11:54:26 28/10/2026 |
| 95 |  DigiFinex |
USDC/USDT | $0.9997 | $60,020,991 | 11:57:10 28/10/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,349.67 | $59,939,158 | 11:55:11 28/10/2026 |
| 97 | LBank |
SOL/USDC | $101.92 | $59,176,830 | 11:57:12 28/10/2026 |
| 98 |  BVOX |
USDC/USDT | $0.9997 | $57,943,808 | 11:57:10 28/10/2026 |
| 99 | Hyperliquid |
xyz:CRCL/USDC | $81.18 | $56,878,145 | 11:54:26 28/10/2026 |
| 100 | Hyperliquid |
xyz:SMSN/USDC | $179.39 | $55,743,106 | 11:54:26 28/10/2026 |
| 101 | Hyperliquid |
xyz:GOOGL/USDC | $324.59 | $55,007,737 | 11:54:26 28/10/2026 |
| 102 |  Websea |
USDC/USDT | $0.9998 | $54,131,789 | 11:54:13 28/10/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9996 | $53,772,448 | 11:54:07 28/10/2026 |
| 104 |  idax exchange |
USDC/USDT | $0.9996 | $53,226,718 | 12:00:12 28/10/2026 |
| 105 |  Koinbay |
USDC/USDT | $0.9997 | $53,215,933 | 11:57:10 28/10/2026 |
| 106 | XT.COM |
BTC/USDC | $80,875.54 | $52,932,775 | 11:57:12 28/10/2026 |
| 107 | BlockFin |
SOL/USDC | $101.92 | $52,798,348 | 11:54:13 28/10/2026 |
| 108 | Bullish |
USDT/USDC | $0.9985 | $52,006,059 | 11:57:14 28/10/2026 |
| 109 | Lighter |
SOL/USDC | $102.01 | $51,916,164 | 11:57:15 28/10/2026 |
| 110 |  Gate |
USDC/USDT | $0.9997 | $51,868,173 | 11:56:54 28/10/2026 |
| 111 | Toobit |
ETH/USDC | $2,352.47 | $50,789,205 | 11:57:11 28/10/2026 |
| 112 |  Phemex |
USDC/USDT | $0.9998 | $50,410,605 | 11:57:11 28/10/2026 |
| 113 |  Bitget |
USDC/USDT | $0.9996 | $50,001,931 | 11:55:01 28/10/2026 |
| 114 |  Bitbaby |
BTC/USDC | $80,812.57 | $49,924,090 | 11:54:16 28/10/2026 |
| 115 | Echobit |
ETH/USDC | $2,352.43 | $49,648,165 | 11:57:10 28/10/2026 |
| 116 |  MEXC |
USDC/USDT | $0.9997 | $49,060,327 | 11:51:07 28/10/2026 |
| 117 | EdgeX |
XAU/USDC | $4,039.22 | $48,778,737 | 12:00:16 28/10/2026 |
| 118 |  XXKK |
USDC/USDT | $0.9996 | $47,880,119 | 11:54:13 28/10/2026 |
| 119 | MEXC |
BTC/USDC | $80,815.11 | $47,223,990 | 11:54:15 28/10/2026 |
| 120 | Bitbaby |
ETH/USDC | $2,350.22 | $47,066,087 | 11:54:16 28/10/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9996 | $47,056,333 | 12:00:12 28/10/2026 |
| 122 | De¹ |
B3/USDC | $0.9999 | $46,461,915 | 22:36:10 22/10/2026 |
| 123 | De¹ |
USDC/SLC | $3,565.78 | $45,759,861 | 04:36:13 28/10/2026 |
| 124 | Hyperliquid |
ENA/USDC | $0.2052 | $45,198,419 | 11:54:26 28/10/2026 |
| 125 | XT.COM |
ETH/USDC | $2,352.37 | $45,131,004 | 11:57:12 28/10/2026 |
| 126 | Hyperliquid |
xyz:AMD/USDC | $567.74 | $45,007,034 | 11:54:26 28/10/2026 |
| 127 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $44,763,197 | 11:56:59 28/10/2026 |
| 128 |  x.me Exchange |
USDC/USDT | $0.9997 | $44,296,425 | 11:57:13 28/10/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9997 | $44,291,176 | 11:48:08 28/10/2026 |
| 130 | Hyperliquid |
xyz:META/USDC | $620.78 | $43,548,661 | 11:54:26 28/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $43,115,248 | 11:55:47 28/10/2026 |
| 132 | Hyperliquid |
xyz:INTC/USDC | $94.92 | $42,575,813 | 11:54:26 28/10/2026 |
| 133 | BlockFin |
BTC/USDC | $80,847.74 | $42,480,919 | 11:54:13 28/10/2026 |
| 134 | Hyperliquid |
xyz:KORU/USDC | $12.94 | $42,369,480 | 11:54:26 28/10/2026 |
| 135 | Lighter |
HYPE/USDC | $81.45 | $42,177,570 | 11:57:15 28/10/2026 |
| 136 |  BitradeX |
USDC/USDT | $0.9997 | $41,608,766 | 11:57:07 28/10/2026 |
| 137 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $40,580,655 | 11:54:47 28/10/2026 |
| 138 | LBank |
USDC/USDT | $0.9996 | $40,152,460 | 11:57:12 28/10/2026 |
| 139 |  Coins.ph |
USDC/PHP | $0.9995 | $40,064,704 | 11:57:09 28/10/2026 |
| 140 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,353.40 | $40,033,089 | 11:59:02 28/10/2026 |
| 141 | Hyperliquid |
xyz:HOOD/USDC | $87.10 | $39,769,192 | 11:54:26 28/10/2026 |
| 142 | LBank |
XRP/USDC | $1.33 | $39,624,679 | 11:57:12 28/10/2026 |
| 143 | Bybit |
BTC/USDC | $80,847.07 | $39,574,550 | 11:54:08 28/10/2026 |
| 144 | BlockFin |
ETH/USDC | $2,351.22 | $39,378,168 | 11:54:13 28/10/2026 |
| 145 | Hyperliquid |
HYPE/USDC | $81.39 | $39,290,319 | 11:54:10 28/10/2026 |
| 146 | Hyperliquid |
xyz:AAPL/USDC | $346.38 | $38,632,303 | 11:54:26 28/10/2026 |
| 147 |  BingX |
USDC/USDT | $0.9997 | $38,337,642 | 11:57:11 28/10/2026 |
| 148 | Binance |
ENA/USDC | $0.2053 | $38,170,815 | 11:56:42 28/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $38,056,155 | 11:56:23 28/10/2026 |
| 150 |  Aero Slipstream (Base) |
WETH/USDC | $2,352.80 | $37,379,716 | 11:59:13 28/10/2026 |
| 151 | Koinbay |
ETH/USDC | $2,352.38 | $37,134,494 | 11:57:10 28/10/2026 |
| 152 |  Uniswap v4 (Base) |
AXIS/USDC | $0.2262 | $37,001,042 | 11:59:55 28/10/2026 |
| 153 | EdgeX |
SOL/USDC | $101.84 | $36,875,059 | 12:00:16 28/10/2026 |
| 154 | idax exchange |
ETH/USDC | $2,352.29 | $36,818,653 | 11:57:10 28/10/2026 |
| 155 |  Cofinex |
BTC/USDC | $80,839.06 | $36,407,584 | 12:00:15 28/10/2026 |
| 156 | Hibt |
ETH/USDC | $2,352.38 | $36,071,605 | 11:57:12 28/10/2026 |
| 157 | Variational |
HYPE/USDC | $81.37 | $36,000,527 | 12:00:15 28/10/2026 |
| 158 | Hyperliquid |
xyz:GOLD/USDC | $4,037.98 | $35,539,033 | 11:54:26 28/10/2026 |
| 159 |  Venus |
USDC/vUSDC | $0.9997 | $35,304,340 | 11:57:11 28/10/2026 |
| 160 | Koinbay |
BTC/USDC | $80,884.35 | $35,280,479 | 11:57:10 28/10/2026 |
| 161 | idax exchange |
BTC/USDC | $80,877.19 | $34,944,538 | 12:00:12 28/10/2026 |
| 162 | Hyperliquid |
PUMP/USDC | $0.004359 | $34,124,109 | 11:54:26 28/10/2026 |
| 163 |  Niza.io |
USDC/EUR | $0.9995 | $33,984,145 | 11:57:12 28/10/2026 |
| 164 |  UZX |
USDC/USDT | $0.9997 | $33,721,635 | 11:57:14 28/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $32,995,721 | 11:56:35 28/10/2026 |
| 166 | Binance |
NEAR/USDC | $4.66 | $32,310,244 | 11:54:17 28/10/2026 |
| 167 |  LMAX Digital |
USDC/USD | $0.9997 | $32,266,823 | 11:57:13 28/10/2026 |
| 168 |  Project-X |
WHYPE/USDC | $81.38 | $32,057,995 | 11:59:06 28/10/2026 |
| 169 |  ZKE |
USDC/USDT | $0.9996 | $31,929,064 | 11:57:12 28/10/2026 |
| 170 | BloFin |
SOL/USDC | $101.93 | $31,106,804 | 11:57:09 28/10/2026 |
| 171 |  IndoEx |
ETH/USDC | $2,353.86 | $31,068,116 | 11:48:08 28/10/2026 |
| 172 | Hyperliquid |
XMR/USDC | $603.31 | $30,680,826 | 11:54:26 28/10/2026 |
| 173 | Uniswap v3 (Base) |
AXIS/USDC | $0.2261 | $30,147,233 | 11:56:55 28/10/2026 |
| 174 | Hyperliquid |
xyz:CBRS/USDC | $119.27 | $30,106,510 | 11:54:26 28/10/2026 |
| 175 | Variational |
ZEC/USDC | $1,311.82 | $29,688,557 | 12:00:15 28/10/2026 |
| 176 |  Hotcoin |
BTC/USDC | $80,846.63 | $29,493,343 | 11:57:14 28/10/2026 |
| 177 | OKX |
BTC/USDC | $80,869.64 | $28,851,873 | 11:56:24 28/10/2026 |
| 178 | Hyperliquid |
xyz:NBIS/USDC | $172.85 | $28,314,695 | 11:54:26 28/10/2026 |
| 179 | BlockFin |
XRP/USDC | $1.33 | $28,245,014 | 11:54:13 28/10/2026 |
| 180 | Binance |
USD1/USDC | $0.9987 | $28,032,069 | 11:56:42 28/10/2026 |
| 181 |  WOO X Pro |
BTC/USDC | $80,844.43 | $27,533,556 | 11:57:16 28/10/2026 |
| 182 | Binance |
1000PEPE/USDC | $0.004824 | $27,525,161 | 11:54:17 28/10/2026 |
| 183 | Hotcoin |
ETH/USDC | $2,351.59 | $27,321,479 | 11:57:14 28/10/2026 |
| 184 | Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $26,609,127 | 11:59:03 28/10/2026 |
| 185 | Cofinex |
ETH/USDC | $2,350.81 | $26,444,772 | 12:00:15 28/10/2026 |
| 186 | Azbit |
USDC/USDT | $0.9995 | $25,706,425 | 11:57:08 28/10/2026 |
| 187 |  CEEX exchange |
USDC/USDT | $0.9994 | $25,044,581 | 12:00:08 28/10/2026 |
| 188 |  SunX |
USDC/USDT | $0.9996 | $24,976,101 | 12:00:12 28/10/2026 |
| 189 | Binance |
ENA/USDC | $0.2048 | $24,641,775 | 11:54:17 28/10/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $101.86 | $24,639,137 | 11:57:15 28/10/2026 |
| 191 | Hyperliquid |
xyz:CXMT/USDC | $6.60 | $24,639,100 | 11:54:26 28/10/2026 |
| 192 | Variational |
XAU/USDC | $4,039.46 | $24,514,500 | 12:00:15 28/10/2026 |
| 193 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,353.00 | $24,325,954 | 11:59:55 28/10/2026 |
| 194 | Backpack Exchange |
ETH/USDC | $2,351.98 | $24,323,022 | 11:57:15 28/10/2026 |
| 195 | Kraken |
USDC/USDT | $0.9997 | $24,288,548 | 11:59:24 28/10/2026 |
| 196 | BloFin |
BTC/USDC | $80,883.88 | $23,952,164 | 11:57:09 28/10/2026 |
| 197 |  KuCoin |
USDC/USDT | $0.9996 | $23,773,670 | 11:56:23 28/10/2026 |
| 198 | Hyperliquid |
WLD/USDC | $0.4364 | $23,665,992 | 11:54:26 28/10/2026 |
| 199 | Lighter |
QQQ/USDC | $723.23 | $22,884,455 | 11:57:15 28/10/2026 |
| 200 | Lighter |
GOOGL/USDC | $324.79 | $22,196,420 | 11:57:15 28/10/2026 |
| 201 | SuperEx |
BTC/USDC | $80,885.38 | $22,145,904 | 11:57:08 28/10/2026 |
| 202 | ZKE |
ETH/USDC | $2,352.29 | $22,091,192 | 11:57:12 28/10/2026 |
| 203 | BloFin |
ETH/USDC | $2,352.53 | $21,970,960 | 11:57:09 28/10/2026 |
| 204 |  FMFW.io |
BTC/USDC | $80,846.18 | $21,810,459 | 11:54:07 28/10/2026 |
| 205 |  Changelly |
BTC/USDC | $80,847.71 | $21,780,679 | 11:57:09 28/10/2026 |
| 206 |  HitBTC |
BTC/USDC | $80,847.71 | $21,780,665 | 11:57:10 28/10/2026 |
| 207 | Phemex |
BTC/USDC | $80,850.94 | $21,711,211 | 11:57:15 28/10/2026 |
| 208 | Hyperliquid |
kPEPE/USDC | $0.004832 | $21,596,387 | 11:54:26 28/10/2026 |
| 209 | Niza.io |
USDC/USD | $0.9997 | $21,558,744 | 11:57:12 28/10/2026 |
| 210 | Binance |
XRP/USDC | $1.33 | $21,516,222 | 11:56:42 28/10/2026 |
| 211 | Binance |
SOL/USDC | $101.92 | $21,501,556 | 11:56:42 28/10/2026 |
| 212 | Bullish |
EUR/USDC | $1.11 | $21,309,784 | 11:57:14 28/10/2026 |
| 213 | Lighter |
SNDK/USDC | $1,358.22 | $21,145,128 | 11:57:15 28/10/2026 |
| 214 | ZKE |
BTC/USDC | $80,881.29 | $21,015,678 | 11:57:12 28/10/2026 |
| 215 | Aivora Exchange |
XRP/USDC | $1.33 | $20,967,724 | 11:57:15 28/10/2026 |
| 216 | Hyperliquid |
LIT/USDC | $3.04 | $20,964,747 | 11:54:26 28/10/2026 |
| 217 |  CoinTR |
USDC/USDT | $0.9993 | $20,869,143 | 11:57:11 28/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9994 | $20,600,269 | 11:00:59 28/10/2026 |
| 219 |  Metric (BSC) |
USDC/USDT | $0.9997 | $20,600,089 | 11:59:52 28/10/2026 |
| 220 |  BYDFi |
BTC/USDC | $80,850.83 | $20,557,967 | 11:57:16 28/10/2026 |
| 221 |  Binance Alpha |
AXIS/USDC | $0.2260 | $20,431,370 | 11:56:54 28/10/2026 |
| 222 | KCEX |
SOL/USDC | $101.87 | $20,078,015 | 11:57:15 28/10/2026 |
| 223 | Lighter |
WTI/USDC | $101.36 | $19,704,746 | 11:57:15 28/10/2026 |
| 224 |  Aerodrome SlipStream |
WETH/USDC | $2,354.00 | $19,645,250 | 11:56:55 28/10/2026 |
| 225 | Hyperliquid |
UBTC/USDC | $80,836.37 | $19,587,401 | 11:54:10 28/10/2026 |
| 226 | BingX |
ARB/USDC | $0.1698 | $19,549,729 | 11:57:18 28/10/2026 |
| 227 | Variational |
SOL/USDC | $101.83 | $19,442,322 | 12:00:15 28/10/2026 |
| 228 | Deribit |
SOXL/USDC | $103.75 | $19,392,575 | 11:04:05 28/10/2026 |
| 229 | Hyperliquid |
xyz:CRWV/USDC | $59.89 | $19,042,065 | 11:54:26 28/10/2026 |
| 230 | Lighter |
XAU/USDC | $4,038.72 | $18,857,949 | 11:57:15 28/10/2026 |
| 231 | SuperEx |
ETH/USDC | $2,352.25 | $18,813,824 | 11:57:08 28/10/2026 |
| 232 | Binance |
DOGE/USDC | $0.07953 | $18,722,130 | 11:54:17 28/10/2026 |
| 233 | Hyperliquid |
xyz:EWY/USDC | $162.17 | $18,672,711 | 11:54:26 28/10/2026 |
| 234 |  CEX.IO |
USDC/EUR | $0.9994 | $18,657,129 | 11:57:10 28/10/2026 |
| 235 | Hyperliquid |
xyz:MRVL/USDC | $246.78 | $18,646,727 | 11:54:26 28/10/2026 |
| 236 | Bullish |
USDSUI/USDC | $0.9999 | $18,488,339 | 11:57:14 28/10/2026 |
| 237 | Hyperliquid |
VVV/USDC | $24.70 | $18,474,560 | 11:54:26 28/10/2026 |
| 238 | Azbit |
ETH/USDC | $2,352.46 | $18,353,859 | 11:57:08 28/10/2026 |
| 239 |  BitDelta |
LTC/USDC | $57.49 | $18,135,402 | 11:57:09 28/10/2026 |
| 240 | BingX |
ETH/USDC | $2,351.36 | $18,038,059 | 11:57:18 28/10/2026 |
| 241 | Hyperliquid |
xyz:MSFT/USDC | $530.00 | $17,950,804 | 11:54:26 28/10/2026 |
| 242 | WEEX |
ETH/USDC | $2,352.46 | $17,736,195 | 11:57:10 28/10/2026 |
| 243 | Bullish |
RLUSD/USDC | $1.0000 | $17,711,527 | 11:57:14 28/10/2026 |
| 244 | Lighter |
XAG/USDC | $53.91 | $17,579,426 | 11:57:15 28/10/2026 |
| 245 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $17,510,891 | 11:59:03 28/10/2026 |
| 246 |  OmniX |
USDC/USDT | $0.9997 | $17,390,293 | 11:57:12 28/10/2026 |
| 247 | BitDelta |
BNB/USDC | $745.62 | $17,237,517 | 11:57:09 28/10/2026 |
| 248 | Toobit |
SOL/USDC | $101.88 | $17,183,217 | 11:57:17 28/10/2026 |
| 249 | BYDFi |
ETH/USDC | $2,352.88 | $17,159,634 | 11:57:16 28/10/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $17,005,303 | 11:56:55 28/10/2026 |
| 251 | EdgeX |
XRP/USDC | $1.33 | $16,617,066 | 12:00:16 28/10/2026 |
| 252 |  Meteora DLMM |
USDC/SOL | $0.9993 | $16,541,460 | 11:56:55 28/10/2026 |
| 253 | BloFin |
XRP/USDC | $1.33 | $16,538,514 | 11:57:09 28/10/2026 |
| 254 | Backpack Exchange |
SOL/USDC | $101.91 | $16,527,901 | 11:57:15 28/10/2026 |
| 255 | Lighter |
SPY/USDC | $769.97 | $16,512,548 | 11:57:15 28/10/2026 |
| 256 | GroveX |
SOL/USDC | $101.97 | $16,404,878 | 11:54:07 28/10/2026 |
| 257 | Bitunix |
ETH/USDC | $2,352.90 | $16,246,081 | 11:48:16 28/10/2026 |
| 258 | Bitget |
BTC/USDC | $80,870.37 | $16,157,658 | 11:55:01 28/10/2026 |
| 259 | Deribit |
XRP/USDC | $1.33 | $16,018,346 | 11:04:05 28/10/2026 |
| 260 | TxFlow |
ETH/USDC | $2,350.02 | $16,015,967 | 11:55:07 28/10/2026 |
| 261 | Uniswap v3 (Base) |
XDP/USDC | $0.01900 | $15,971,131 | 11:56:33 28/10/2026 |
| 262 | Bullish |
SOL/USDC | $101.91 | $15,892,703 | 11:57:14 28/10/2026 |
| 263 |  Bitbase |
USDC/USDT | $0.9997 | $15,748,360 | 11:54:07 28/10/2026 |
| 264 |  Orderly |
ETH/USDC | $2,352.14 | $15,652,254 | 12:00:16 28/10/2026 |
| 265 |  MemeMax |
ETH/USDC | $2,352.14 | $15,652,254 | 12:00:16 28/10/2026 |
| 266 | OKX |
USDC/EUR | $0.9994 | $15,566,209 | 11:56:24 28/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $15,370,877 | 11:53:35 28/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $15,362,364 | 11:56:54 28/10/2026 |
| 269 | Lighter |
SKHYNIXUSD/USDC | $1,096.42 | $15,350,481 | 11:57:15 28/10/2026 |
| 270 |  Ondo Stocks |
USDON/USDC | $0.9997 | $15,344,617 | 11:15:07 28/10/2026 |
| 271 | Coinbase Exchange |
USDT/USDC | $0.9984 | $15,173,136 | 11:56:29 28/10/2026 |
| 272 | BlockFin |
PEPE/USDC | $0.000004820 | $15,116,345 | 11:54:13 28/10/2026 |
| 273 | EdgeX |
HYPE/USDC | $81.36 | $15,081,521 | 12:00:16 28/10/2026 |
| 274 | Hyperliquid |
xyz:SNXX/USDC | $9.77 | $15,065,159 | 11:54:26 28/10/2026 |
| 275 | Phemex |
ETH/USDC | $2,351.32 | $14,964,367 | 11:57:15 28/10/2026 |
| 276 | Kraken |
XBT/USDC | $80,880.18 | $14,767,339 | 11:59:24 28/10/2026 |
| 277 | Binance |
UNI/USDC | $7.18 | $14,492,424 | 11:54:17 28/10/2026 |
| 278 | Lighter |
AMZN/USDC | $254.28 | $14,491,001 | 11:57:15 28/10/2026 |
| 279 | EdgeX |
BNB/USDC | $745.98 | $14,301,481 | 12:00:16 28/10/2026 |
| 280 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $14,079,748 | 11:59:21 28/10/2026 |
| 281 | Koinbay |
XRP/USDC | $1.33 | $13,970,797 | 11:57:10 28/10/2026 |
| 282 | Kraken |
USDG/USDC | $0.9997 | $13,945,714 | 11:59:24 28/10/2026 |
| 283 | idax exchange |
XRP/USDC | $1.33 | $13,884,497 | 12:00:12 28/10/2026 |
| 284 |  Forte DEX |
WETH/USDC | $2,353.29 | $13,883,200 | 11:59:51 28/10/2026 |
| 285 | Hyperliquid |
xyz:EWZ/USDC | $33.80 | $13,792,362 | 11:54:26 28/10/2026 |
| 286 | OKX |
ETH/USDC | $2,352.28 | $13,665,171 | 11:56:24 28/10/2026 |
| 287 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9986 | $13,485,229 | 12:02:37 28/10/2026 |
| 288 | Hyperliquid |
xyz:MRNA/USDC | $204.37 | $13,357,362 | 11:54:26 28/10/2026 |
| 289 | Meteora DLMM |
USDC/SOL | $1.0000 | $13,249,678 | 11:56:03 28/10/2026 |
| 290 | Lighter |
CC/USDC | $0.09958 | $13,220,946 | 11:57:15 28/10/2026 |
| 291 | Lighter |
SOXL/USDC | $103.02 | $13,185,829 | 11:57:15 28/10/2026 |
| 292 | Bitbase |
BTC/USDC | $80,848.16 | $13,147,576 | 11:54:07 28/10/2026 |
| 293 | Hotcoin |
USDC/USDT | $0.9996 | $12,871,534 | 11:57:14 28/10/2026 |
| 294 |  LATOKEN |
USDC/USDT | $0.9996 | $12,773,834 | 16:48:07 22/10/2026 |
| 295 | BitDelta |
DOGE/USDC | $0.07962 | $12,662,986 | 11:57:09 28/10/2026 |
| 296 | Bullish |
PENGU/USDC | $0.007797 | $12,604,613 | 11:57:14 28/10/2026 |
| 297 | DigiFinex |
BTC/USDC | $80,878.59 | $12,585,718 | 11:57:10 28/10/2026 |
| 298 | BingX |
BNB/USDC | $745.78 | $12,572,826 | 11:57:18 28/10/2026 |
| 299 | Lighter |
NEAR/USDC | $4.68 | $12,141,110 | 11:57:15 28/10/2026 |
| 300 | Binance |
USDC/USD | $0.9996 | $12,077,900 | 11:56:42 28/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:04:05 28/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,208,015,154 với tỷ giá $80,993.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.