Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,212,012,937,470 Khối lượng (24h): $58,081,148,617 Thị phần: BTC: 58.8%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 03:48:00 06/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001542 BTC 26,094 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,824.72 $3,894,630,013 03:00:16 06/08/2026
2 Binance Binance BTC/USDC $64,844.75 $2,442,840,709 02:54:17 06/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,915.74 $2,196,707,580 03:00:16 06/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $64,883.01 $1,925,891,270 02:54:26 06/08/2026
5 Binance Binance USDC/USDT $0.9999 $1,739,994,436 02:56:44 06/08/2026
6 Binance Binance ETH/USDC $1,918.34 $1,635,977,871 02:54:17 06/08/2026
7 Hyperliquid Hyperliquid ETH/USDC $1,919.53 $985,122,153 02:54:26 06/08/2026
8 4E 4E USDC/USDT $0.9999 $861,560,398 03:00:07 06/08/2026
9 Hyperliquid Hyperliquid xyz:SPCX/USDC $108.69 $808,697,490 02:54:26 06/08/2026
10 Azbit Azbit BTC/USDC $64,844.97 $780,448,243 02:57:08 06/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.42 $712,560,105 03:00:16 06/08/2026
12 Lighter Lighter BTC/USDC $64,866.90 $636,173,015 02:57:15 06/08/2026
13 BitxEX BitxEX USDC/USDT $0.9998 $622,823,434 03:00:12 06/08/2026
14 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,145.71 $541,167,342 02:54:26 06/08/2026
15 Hyperliquid Hyperliquid xyz:SP500/USDC $7,734.49 $524,637,175 02:54:26 06/08/2026
16 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,361.87 $460,009,601 02:54:26 06/08/2026
17 CoinW CoinW BTC/USDC $64,829.40 $459,428,573 02:57:19 06/08/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,569.99 $458,554,066 02:54:26 06/08/2026
19 Toobit Toobit BTC/USDC $64,829.30 $405,278,922 02:57:16 06/08/2026
20 Variational Variational BTC/USDC $64,823.03 $392,192,631 03:03:16 06/08/2026
21 Hyperliquid Hyperliquid xyz:MU/USDC $908.87 $390,221,348 02:54:26 06/08/2026
22 Binance Binance BTC/USDC $64,846.68 $383,666,869 02:56:44 06/08/2026
23 Bullish Bullish BTC/USDC $64,876.32 $363,624,983 02:57:09 06/08/2026
24 EdgeX EdgeX BTC/USDC $64,774.72 $331,695,142 03:00:15 06/08/2026
25 Tapbit Tapbit USDC/USDT $0.9999 $326,788,707 02:57:08 06/08/2026
26 CoinW CoinW ETH/USDC $1,917.57 $321,214,605 02:57:19 06/08/2026
27 Hyperliquid Hyperliquid xyz:CL/USDC $75.04 $311,282,788 02:54:26 06/08/2026
28 Aivora Exchange Aivora Exchange BTC/USDC $64,778.62 $310,942,459 03:00:17 06/08/2026
29 EdgeX EdgeX ETH/USDC $1,914.91 $288,001,149 03:00:15 06/08/2026
30 Lighter Lighter ETH/USDC $1,918.56 $283,574,721 02:57:15 06/08/2026
31 Hyperliquid Hyperliquid HYPE/USDC $57.25 $276,489,866 02:54:26 06/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,914.94 $238,002,261 03:00:17 06/08/2026
33 Toobit Toobit ETH/USDC $1,917.58 $231,561,959 02:57:16 06/08/2026
34 Binance Binance ETH/USDC $1,918.55 $210,778,684 02:56:44 06/08/2026
35 Bybit Bybit USDC/USDT $0.9998 $207,274,883 02:54:08 06/08/2026
36 Hyperliquid Hyperliquid xyz:AMD/USDC $484.69 $197,555,120 02:54:26 06/08/2026
37 BTCC BTCC BTC/USDC $64,865.97 $191,775,965 02:57:09 06/08/2026
38 Echobit Echobit BTC/USDC $64,856.93 $184,024,306 02:57:09 06/08/2026
39 KCEX KCEX BTC/USDC $64,822.80 $182,886,250 02:57:15 06/08/2026
40 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.17 $182,288,205 02:54:26 06/08/2026
41 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $178,808,832 03:00:10 06/08/2026
42 SuperEx SuperEx USDC/USDT $1.0000 $177,853,131 03:00:09 06/08/2026
43 Hibt Hibt BTC/USDC $64,871.75 $175,474,364 02:54:12 06/08/2026
44 ASTX ASTX USDC/USDT $0.9999 $174,288,151 03:00:13 06/08/2026
45 Biconomy.com Biconomy.com BTC/USDC $64,846.04 $166,903,232 02:57:07 06/08/2026
46 CrypFine CrypFine USDC/USDT $0.9998 $160,324,599 02:57:11 06/08/2026
47 Hyperliquid Hyperliquid xyz:NVDA/USDC $220.36 $158,829,844 02:54:26 06/08/2026
48 Variational Variational ETH/USDC $1,916.06 $155,023,434 03:03:16 06/08/2026
49 Binance Binance SOL/USDC $74.37 $154,266,655 02:54:17 06/08/2026
50 OrangeX OrangeX USDC/USDT $0.9999 $154,264,598 02:57:09 06/08/2026
51 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $79.29 $146,900,127 02:54:26 06/08/2026
52 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,248.48 $144,789,188 02:54:26 06/08/2026
53 YEX YEX BTC/USDC $64,829.30 $143,694,226 02:57:16 06/08/2026
54 Hibt Hibt USDC/USDT $1.00 $139,107,549 02:54:12 06/08/2026
55 Biconomy.com Biconomy.com ETH/USDC $1,918.52 $134,348,354 02:57:07 06/08/2026
56 Bitunix Bitunix BTC/USDC $64,840.90 $127,416,651 02:57:17 06/08/2026
57 Hyperliquid Hyperliquid xyz:INTC/USDC $102.19 $121,179,400 02:54:26 06/08/2026
58 Bitbaby Bitbaby BTC/USDC $64,780.72 $119,726,614 03:00:24 06/08/2026
59 Tapbit Tapbit BTC/USDC $64,859.23 $113,663,001 02:57:08 06/08/2026
60 KCEX KCEX ETH/USDC $1,917.39 $109,940,092 02:57:15 06/08/2026
61 Hyperliquid Hyperliquid SOL/USDC $74.41 $107,812,467 02:54:26 06/08/2026
62 EdgeX EdgeX SOL/USDC $74.37 $107,044,687 03:00:15 06/08/2026
63 BTCC BTCC ETH/USDC $1,918.96 $105,388,729 02:57:09 06/08/2026
64 Hyperliquid Hyperliquid xyz:SKHY/USDC $150.99 $100,317,014 02:54:26 06/08/2026
65 LBank LBank BTC/USDC $64,856.49 $99,348,112 02:57:10 06/08/2026
66 Kraken Kraken USDC/EUR $0.9999 $99,176,905 02:59:24 06/08/2026
67 Bit2Me Bit2Me USDC/EUR $1.00 $97,324,070 02:57:08 06/08/2026
68 Toobit Toobit BTC/USDC $64,857.77 $96,301,002 02:57:11 06/08/2026
69 XT.COM XT.COM BTC/USDC $64,853.95 $94,930,359 02:57:13 06/08/2026
70 YEX YEX ETH/USDC $1,917.63 $93,040,632 02:57:16 06/08/2026
71 LBank LBank ETH/USDC $1,918.00 $92,417,194 02:57:10 06/08/2026
72 Hyperliquid Hyperliquid xyz:CRCL/USDC $63.33 $91,892,379 02:54:26 06/08/2026
73 Hyperliquid Hyperliquid xyz:SMSN/USDC $173.58 $91,059,054 02:54:26 06/08/2026
74 XT.COM XT.COM USDC/USDT $1.0000 $86,049,130 02:57:13 06/08/2026
75 CZR Exchange CZR Exchange USDC/USDT $0.9997 $85,303,280 03:00:19 06/08/2026
76 Hyperliquid Hyperliquid xyz:SILVER/USDC $62.07 $84,060,232 02:54:26 06/08/2026
77 IMBX IMBX USDC/USDT $0.9999 $83,584,728 03:00:11 06/08/2026
78 Backpack Exchange Backpack Exchange BTC/USDC $64,809.10 $83,539,491 02:57:15 06/08/2026
79 Bitbaby Bitbaby ETH/USDC $1,915.21 $82,141,800 03:00:24 06/08/2026
80 SunX SunX USDC/USDT $1.00 $81,434,981 03:00:12 06/08/2026
81 Deribit Deribit BTC/USDC $64,743.24 $78,255,359 02:03:50 06/08/2026
82 WEEX WEEX USDC/USDT $1.0000 $77,871,429 02:57:11 06/08/2026
83 MEXC MEXC BTC/USDC $64,845.05 $73,519,930 02:54:16 06/08/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $73,405,682 02:55:59 06/08/2026
85 DigiFinex DigiFinex USDC/USDT $0.9999 $72,517,377 03:00:12 06/08/2026
86 Orca Orca USDC/SOL $1.0000 $71,820,165 02:59:46 06/08/2026
87 EdgeX EdgeX XAU/USDC $4,248.82 $71,808,775 03:00:15 06/08/2026
88 Hyperliquid Hyperliquid xyz:GOOGL/USDC $362.09 $71,655,753 02:54:26 06/08/2026
89 Kraken Kraken USDC/USD $0.9999 $71,394,045 02:59:24 06/08/2026
90 Bullish Bullish USD/USDC $1.00 $70,450,299 02:57:09 06/08/2026
91 Koinbay Koinbay BTC/USDC $64,848.93 $69,949,134 02:57:14 06/08/2026
92 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9991 $69,342,609 02:55:55 06/08/2026
93 WHXEX WHXEX BTC/USDC $64,795.14 $69,198,167 03:00:12 06/08/2026
94 idax exchange idax exchange BTC/USDC $64,812.64 $69,173,831 03:00:13 06/08/2026
95 Lighter Lighter XAU/USDC $4,251.43 $68,746,143 02:57:15 06/08/2026
96 Koinbay Koinbay USDC/USDT $0.9998 $68,466,015 02:57:14 06/08/2026
97 Blockfinex Blockfinex USDC/USDT $0.9998 $68,432,332 03:00:10 06/08/2026
98 WHXEX WHXEX USDC/USDT $0.9998 $68,432,332 03:00:12 06/08/2026
99 idax exchange idax exchange USDC/USDT $0.9998 $68,425,165 03:00:13 06/08/2026
100 Hyperliquid Hyperliquid ZEC/USDC $517.70 $67,182,478 02:54:26 06/08/2026
101 MEXC MEXC USDC/USDT $0.9999 $66,110,143 02:54:09 06/08/2026
102 Hyperliquid Hyperliquid xyz:MSFT/USDC $490.33 $64,971,300 02:54:26 06/08/2026
103 Deribit Deribit ETH/USDC $1,915.50 $64,859,264 02:03:50 06/08/2026
104 MEXC MEXC XRP/USDC $1.07 $62,900,823 02:54:16 06/08/2026
105 Ourbit Ourbit USDC/USDT $0.9999 $62,727,555 02:57:07 06/08/2026
106 Zoomex Zoomex USDC/USDT $0.9999 $62,199,213 02:57:10 06/08/2026
107 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $60,310,071 02:54:10 06/08/2026
108 Hyperliquid Hyperliquid HYPE/USDC $57.29 $60,012,372 02:54:07 06/08/2026
109 Gems Trade Gems Trade USDC/USDT $0.9999 $59,789,051 03:00:12 06/08/2026
110 OKX OKX USDC/USDT $1.0000 $59,786,106 02:56:24 06/08/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1296 $59,662,530 02:56:56 06/08/2026
112 Bullish Bullish ETH/USDC $1,919.12 $59,533,202 02:57:09 06/08/2026
113 Tapbit Tapbit ETH/USDC $1,918.79 $58,738,381 02:57:08 06/08/2026
114 Phemex Phemex USDC/USDT $0.9997 $58,022,708 02:57:11 06/08/2026
115 Binance Binance BNB/USDC $599.77 $57,697,340 02:54:17 06/08/2026
116 Cofinex Cofinex BTC/USDC $64,767.72 $56,337,760 03:00:15 06/08/2026
117 Variational Variational XAU/USDC $4,249.81 $55,552,740 03:03:16 06/08/2026
118 Bullish Bullish USDT/USDC $0.9995 $53,120,146 02:57:09 06/08/2026
119 BlockFin BlockFin USDC/USDT $0.9999 $52,815,731 02:57:08 06/08/2026
120 XT.COM XT.COM ETH/USDC $1,918.58 $52,686,663 02:57:13 06/08/2026
121 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.8115 $52,504,404 02:56:55 06/08/2026
122 Toobit Toobit ETH/USDC $1,918.68 $50,398,011 02:57:11 06/08/2026
123 Hyperliquid Hyperliquid xyz:META/USDC $588.87 $49,386,869 02:54:26 06/08/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,916.56 $49,075,640 03:02:15 06/08/2026
125 Project-X Project-X WHYPE/USDC $57.27 $48,904,911 02:59:53 06/08/2026
126 x.me Exchange x.me Exchange USDC/USDT $0.9998 $48,330,602 02:57:08 06/08/2026
127 Hyperliquid Hyperliquid PUMP/USDC $0.002424 $48,080,357 02:54:26 06/08/2026
128 BitradeX BitradeX USDC/USDT $0.9999 $47,983,196 02:57:09 06/08/2026
129 GroveX GroveX BTC/USDC $64,854.74 $47,876,831 03:00:12 06/08/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,926.57 $47,874,044 02:57:03 06/08/2026
131 BingX BingX USDC/USDT $1.00 $47,227,007 02:48:10 06/08/2026
132 EasiCoin EasiCoin USDC/USDT $0.9998 $47,201,291 03:00:11 06/08/2026
133 Phemex Phemex BTC/USDC $64,826.00 $46,538,441 02:57:16 06/08/2026
134 Koinbay Koinbay ETH/USDC $1,917.89 $44,916,404 02:57:14 06/08/2026
135 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,917.64 $44,183,968 02:56:51 06/08/2026
136 WHXEX WHXEX ETH/USDC $1,915.65 $43,832,698 03:00:12 06/08/2026
137 idax exchange idax exchange ETH/USDC $1,915.98 $43,823,416 03:00:13 06/08/2026
138 Hyperliquid Hyperliquid xyz:EWY/USDC $169.90 $43,251,743 02:54:26 06/08/2026
139 Hibt Hibt ETH/USDC $1,919.07 $42,164,337 02:54:12 06/08/2026
140 ZKE ZKE BTC/USDC $64,795.14 $41,518,862 03:00:13 06/08/2026
141 ZKE ZKE USDC/USDT $0.9997 $41,053,972 03:00:13 06/08/2026
142 Venus Venus USDC/vUSDC $0.9999 $40,508,522 02:57:11 06/08/2026
143 UZX UZX USDC/USDT $1.00 $40,284,822 02:54:10 06/08/2026
144 SuperEx SuperEx BTC/USDC $64,821.68 $39,888,635 03:00:09 06/08/2026
145 LBank LBank USDC/USDT $0.9999 $39,810,971 02:57:10 06/08/2026
146 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,917.32 $39,496,518 02:59:53 06/08/2026
147 P2B P2B BTC/USDC $64,846.05 $38,961,726 02:57:08 06/08/2026
148 XXKK XXKK USDC/USDT $0.9999 $37,677,942 02:57:08 06/08/2026
149 Binance Binance XRP/USDC $1.07 $37,601,878 02:54:17 06/08/2026
150 EdgeX EdgeX SPCX/USDC $108.19 $36,872,440 03:03:16 06/08/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $35,406,566 03:02:55 06/08/2026
152 Variational Variational HYPE/USDC $57.21 $34,545,042 03:03:16 06/08/2026
153 Coins.ph Coins.ph USDC/PHP $0.9990 $34,109,360 02:57:09 06/08/2026
154 Echobit Echobit ETH/USDC $1,918.02 $34,103,405 02:57:09 06/08/2026
155 Cofinex Cofinex ETH/USDC $1,914.72 $34,025,572 03:00:15 06/08/2026
156 EdgeX EdgeX XRP/USDC $1.07 $33,981,013 03:03:16 06/08/2026
157 Lighter Lighter HYPE/USDC $57.32 $33,668,535 02:57:15 06/08/2026
158 Phemex Phemex ETH/USDC $1,918.02 $32,593,316 02:57:16 06/08/2026
159 MEXC MEXC SOL/USDC $74.36 $32,549,739 02:54:16 06/08/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,915.16 $32,189,525 02:59:46 06/08/2026
161 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
162 Foxbit Foxbit USDC/BRL $1.00 $31,937,636 02:57:11 06/08/2026
163 BloFin BloFin USDC/USDT $0.9999 $31,814,705 02:54:10 06/08/2026
164 Hyperliquid Hyperliquid xyz:MRVL/USDC $212.97 $31,750,623 02:54:26 06/08/2026
165 Lighter Lighter SOL/USDC $74.46 $31,475,526 02:57:15 06/08/2026
166 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $30,945,762 02:56:30 06/08/2026
167 TxFlow TxFlow BTC/USDC $64,778.85 $29,289,802 03:00:34 06/08/2026
168 Hyperliquid Hyperliquid xyz:AAPL/USDC $310.59 $28,337,533 02:54:26 06/08/2026
169 KuCoin KuCoin USDC/USDT $1.0000 $28,111,557 02:56:31 06/08/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $28,098,041 02:54:23 06/08/2026
171 Bullish Bullish EUR/USDC $1.16 $27,911,433 02:57:09 06/08/2026
172 IndoEx IndoEx ETH/USDC $1,918.94 $27,834,797 02:54:10 06/08/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $27,803,097 02:56:56 06/08/2026
174 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.70 $27,619,169 02:54:26 06/08/2026
175 Websea Websea USDC/USDT $0.9999 $27,453,693 02:57:08 06/08/2026
176 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $27,090,197 02:59:53 06/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $26,986,712 02:56:47 06/08/2026
178 Aivora Exchange Aivora Exchange SOL/USDC $74.39 $26,754,549 03:00:17 06/08/2026
179 CoinTR CoinTR USDC/USDT $0.9998 $26,691,269 03:00:11 06/08/2026
180 Gate Gate USDC/USDT $0.9999 $26,617,174 02:56:25 06/08/2026
181 Variational Variational SPCX/USDC $108.67 $26,534,223 03:03:16 06/08/2026
182 Variational Variational SNDK/USDC $1,353.12 $26,321,203 03:03:16 06/08/2026
183 ZKE ZKE ETH/USDC $1,915.40 $26,296,960 03:00:13 06/08/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $26,136,822 02:54:47 06/08/2026
185 Toobit Toobit SOL/USDC $74.41 $25,830,768 02:57:16 06/08/2026
186 YEX YEX SOL/USDC $74.40 $25,468,568 02:57:16 06/08/2026
187 MEXC MEXC ETH/USDC $1,918.13 $24,989,370 02:54:16 06/08/2026
188 Niza.io Niza.io USDC/EUR $1.0000 $24,816,604 03:00:12 06/08/2026
189 EdgeX EdgeX BNB/USDC $598.92 $24,747,879 03:03:16 06/08/2026
190 BYDFi BYDFi BTC/USDC $64,842.47 $24,701,303 03:00:15 06/08/2026
191 Bitrue Bitrue BTC/USDC $64,856.49 $24,467,952 02:57:09 06/08/2026
192 Hyperliquid Hyperliquid xyz:TSLA/USDC $321.85 $24,185,122 02:54:26 06/08/2026
193 Hyperliquid Hyperliquid xyz:PLTR/USDC $158.70 $24,110,451 02:54:26 06/08/2026
194 MEXC MEXC SNDKSTOCK/USDC $1,364.50 $23,664,302 02:54:16 06/08/2026
195 Hyperliquid Hyperliquid WLD/USDC $0.3181 $23,504,634 02:54:26 06/08/2026
196 P2B P2B ETH/USDC $1,918.52 $23,416,807 02:57:08 06/08/2026
197 Bitbase Bitbase BTC/USDC $64,822.94 $23,305,842 02:48:07 06/08/2026
198 Bitget Bitget USDC/USDT $0.9998 $23,179,598 02:55:01 06/08/2026
199 Hotcoin Hotcoin BTC/USDC $64,824.79 $23,091,396 02:51:15 06/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $22,528,501 02:59:53 06/08/2026
201 Deribit Deribit SOL/USDC $74.47 $22,379,129 02:03:50 06/08/2026
202 KuCoin KuCoin BTC/USDC $64,865.44 $22,036,745 02:56:31 06/08/2026
203 Azbit Azbit ETH/USDC $1,918.97 $21,918,193 02:57:08 06/08/2026
204 Hyperliquid Hyperliquid CASHCAT/USDC $0.1007 $21,908,211 02:54:26 06/08/2026
205 KCEX KCEX SOL/USDC $74.40 $21,845,829 02:57:15 06/08/2026
206 SuperEx SuperEx ETH/USDC $1,916.32 $21,798,769 03:00:09 06/08/2026
207 Binance Binance USD1/USDC $0.9994 $21,723,195 02:56:44 06/08/2026
208 BVOX BVOX USDC/USDT $0.9998 $21,624,661 02:54:12 06/08/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $21,444,093 02:56:52 06/08/2026
210 Kraken Kraken XBT/USDC $64,813.51 $21,427,331 02:59:54 06/08/2026
211 DigiFinex DigiFinex BTC/USDC $64,812.37 $21,047,007 03:00:12 06/08/2026
212 Binance Binance ZEC/USDC $517.19 $20,882,644 02:54:17 06/08/2026
213 Bitunix Bitunix ETH/USDC $1,918.25 $20,825,687 02:57:17 06/08/2026
214 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $20,678,867 02:55:38 06/08/2026
215 Lighter Lighter SPCX/USDC $108.19 $20,487,052 02:57:15 06/08/2026
216 Hyperliquid Hyperliquid UBTC/USDC $64,878.75 $20,379,973 02:54:07 06/08/2026
217 Hyperliquid Hyperliquid xyz:ORCL/USDC $144.71 $20,252,477 02:54:26 06/08/2026
218 Hotcoin Hotcoin ETH/USDC $1,918.98 $20,233,541 02:51:15 06/08/2026
219 MEXC MEXC XAU/USDC $4,249.10 $20,049,709 02:54:16 06/08/2026
220 Binance Binance USDC/USD $0.9999 $19,513,143 02:56:44 06/08/2026
221 Hyperliquid Hyperliquid xyz:NBIS/USDC $221.57 $19,330,872 02:54:26 06/08/2026
222 Variational Variational SOL/USDC $74.42 $19,312,055 03:03:16 06/08/2026
223 Bybit Bybit BTC/USDC $64,892.69 $18,788,867 02:54:08 06/08/2026
224 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
225 Bitbase Bitbase USDC/USDT $0.9999 $18,477,782 02:48:07 06/08/2026
226 Kraken Kraken USDC/USDT $0.9999 $18,476,786 02:59:54 06/08/2026
227 Hyperliquid Hyperliquid XRP/USDC $1.07 $17,949,251 02:54:26 06/08/2026
228 EdgeX EdgeX DOGE/USDC $0.07012 $17,930,096 03:03:16 06/08/2026
229 Niza.io Niza.io USDC/USD $0.9999 $17,848,257 03:00:12 06/08/2026
230 KuCoin KuCoin ETH/USDC $1,918.67 $17,825,461 02:56:31 06/08/2026
231 KCEX KCEX BTC/USDC $64,848.43 $17,802,999 02:57:09 06/08/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $17,726,410 02:53:23 06/08/2026
233 OKX OKX BTC/USDC $64,864.64 $17,485,967 02:56:24 06/08/2026
234 MEXC MEXC SKHYNIXSTOCK/USDC $1,147.86 $17,462,946 02:54:16 06/08/2026
235 CEEX exchange CEEX exchange USDC/USDT $0.9998 $17,405,639 03:00:10 06/08/2026
236 MGBX MGBX BTC/USDC $64,846.05 $17,251,590 02:57:10 06/08/2026
237 WOO X Pro WOO X Pro BTC/USDC $64,783.82 $17,174,677 03:00:16 06/08/2026
238 YEX YEX USDC/USDT $0.9998 $17,027,544 03:00:12 06/08/2026
239 BYDFi BYDFi ETH/USDC $1,918.46 $16,781,032 03:00:15 06/08/2026
240 Backpack Exchange Backpack Exchange HYPE/USDC $57.32 $16,764,431 02:57:15 06/08/2026
241 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $16,438,440 03:00:17 06/08/2026
242 Lighter Lighter SNDK/USDC $1,359.49 $16,403,239 02:57:15 06/08/2026
243 Variational Variational CL/USDC $75.17 $16,307,403 03:03:16 06/08/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9992 $16,281,887 02:56:51 06/08/2026
245 Hyperliquid Hyperliquid xyz:AMZN/USDC $272.15 $16,010,963 02:54:26 06/08/2026
246 YEX YEX XAUT/USDC $4,225.77 $15,926,844 03:00:12 06/08/2026
247 LeveX LeveX BTC/USDC $64,747.80 $15,399,872 03:00:16 06/08/2026
248 OKX OKX XRP/USDC $1.07 $15,346,944 02:56:24 06/08/2026
249 Bitbaby Bitbaby BTC/USDC $64,856.50 $15,246,590 02:54:12 06/08/2026
250 Figure Markets Figure Markets YLDS/USDC $1.00 $15,155,949 03:00:07 06/08/2026
251 Hyperliquid Hyperliquid LIT/USDC $2.12 $15,065,200 02:54:26 06/08/2026
252 Binance Binance DOGE/USDC $0.07022 $15,016,418 02:54:17 06/08/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $14,829,975 02:55:59 06/08/2026
254 KlicklX KlicklX USDC/USDT $0.9998 $14,710,835 03:00:13 06/08/2026
255 Hyperliquid Hyperliquid UNI/USDC $4.15 $14,695,832 02:54:26 06/08/2026
256 EasiCoin EasiCoin BTC/USDC $64,817.93 $14,649,083 03:00:11 06/08/2026
257 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $14,615,889 02:49:35 06/08/2026
258 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $14,604,917 02:59:46 06/08/2026
259 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $343.92 $14,595,735 02:54:26 06/08/2026
260 CoinW CoinW USDC/USDT $0.9999 $14,211,487 02:57:12 06/08/2026
261 EdgeX EdgeX HYPE/USDC $57.20 $14,202,284 03:03:16 06/08/2026
262 Binance Binance SOL/USDC $74.41 $13,737,857 02:56:44 06/08/2026
263 Variational Variational MU/USDC $895.99 $13,680,587 03:03:16 06/08/2026
264 Hyperliquid Hyperliquid xyz:CBRS/USDC $216.89 $13,451,759 02:54:26 06/08/2026
265 YEX YEX BTC/USDC $64,817.19 $13,323,833 03:00:12 06/08/2026
266 DigiFinex DigiFinex ETH/USDC $1,915.97 $13,266,151 03:00:12 06/08/2026
267 Hyperliquid Hyperliquid xyz:MSTR/USDC $98.77 $13,153,923 02:54:26 06/08/2026
268 Bitbase Bitbase ETH/USDC $1,918.91 $13,122,994 02:48:07 06/08/2026
269 Binance Binance XRP/USDC $1.07 $13,002,810 02:56:44 06/08/2026
270 Hotcoin Hotcoin USDC/USDT $1.0000 $12,609,800 02:51:15 06/08/2026
271 MEXC MEXC MUSTOCK/USDC $909.64 $12,588,295 02:54:16 06/08/2026
272 EdgeX EdgeX MU/USDC $894.42 $12,515,222 03:00:15 06/08/2026
273 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,357.58 $12,491,874 03:00:16 06/08/2026
274 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9999 $12,140,367 02:36:47 06/08/2026
275 Binance Binance ADA/USDC $0.1893 $12,114,605 02:54:17 06/08/2026
276 Orderly Orderly BTC/USDC $64,778.20 $11,934,712 03:00:16 06/08/2026
277 MemeMax MemeMax BTC/USDC $64,805.01 $11,925,008 03:03:16 06/08/2026
278 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.1086 $11,833,938 02:59:55 06/08/2026
279 YEX YEX ETH/USDC $1,916.37 $11,765,512 03:00:12 06/08/2026
280 B2Z Exchange B2Z Exchange BTC/USDC $64,818.31 $11,764,336 03:00:07 06/08/2026
281 BITmarkets BITmarkets BTC/USDC $64,818.33 $11,763,719 03:00:07 06/08/2026
282 Gemini Gemini BTC/USDC $64,805.26 $11,644,322 02:59:53 06/08/2026
283 LATOKEN LATOKEN USDC/USDT $1.0000 $11,555,917 02:57:11 06/08/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9991 $11,460,613 02:59:47 06/08/2026
285 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $11,431,587 02:59:52 06/08/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $11,411,552 02:59:45 06/08/2026
287 BitKan BitKan USDC/USDT $0.9998 $11,392,251 03:00:12 06/08/2026
288 Lighter Lighter WTI/USDC $75.10 $11,364,659 02:57:15 06/08/2026
289 BingX BingX ETH/USDC $1,917.55 $11,249,923 02:57:18 06/08/2026
290 BlockFin BlockFin BTC/USDC $64,847.39 $11,214,547 02:57:08 06/08/2026
291 De¹ De¹ USDC/5PT $4,143.69 $11,031,753 20:06:08 26/07/2026
292 Bitcastle Bitcastle BTC/USDC $64,814.82 $10,886,546 03:00:09 06/08/2026
293 MGBX MGBX ETH/USDC $1,918.52 $10,827,072 02:57:10 06/08/2026
294 Azbit Azbit USDC/USDT $0.9999 $10,751,318 02:57:08 06/08/2026
295 Variational Variational XAG/USDC $62.13 $10,639,326 03:03:16 06/08/2026
296 Binance Binance BNB/USDC $599.52 $10,578,746 02:56:44 06/08/2026
297 Variational Variational BZ/USDC $79.37 $10,513,463 03:03:16 06/08/2026
298 Orca Orca CBBTC/USDC $64,799.78 $10,219,127 02:59:49 06/08/2026
299 Hyperliquid Hyperliquid xyz:DELL/USDC $464.43 $10,216,777 02:54:26 06/08/2026
300 Lighter Lighter SKHYNIXUSD/USDC $1,146.48 $10,177,784 02:57:15 06/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 06/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,894,630,013 với tỷ giá $64,824.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá