USDC USDC
Xếp hạng #6
14:13:00 25/05/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001294 BTC
26,142 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,315.45 | $2,923,637,568 | 14:00:16 25/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,106.35 | $2,471,760,528 | 14:00:16 25/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,340.90 | $2,273,940,051 | 13:54:16 25/05/2026 |
| 4 | Binance |
ETH/USDC | $2,106.13 | $2,052,306,817 | 13:54:16 25/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $1,346,877,130 | 14:00:10 25/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $973,732,326 | 13:56:54 25/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $85.86 | $691,266,646 | 14:00:16 25/05/2026 |
| 8 |  Toobit |
BTC/USDC | $77,306.20 | $508,004,914 | 13:57:17 25/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,106.25 | $496,440,082 | 13:57:17 25/05/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $484,062,363 | 14:00:10 25/05/2026 |
| 11 |  Azbit |
BTC/USDC | $77,361.29 | $481,540,343 | 13:54:10 25/05/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $77,297.25 | $446,530,518 | 14:00:16 25/05/2026 |
| 13 | CoinW |
BTC/USDC | $77,310.35 | $385,482,430 | 13:57:17 25/05/2026 |
| 14 |  Lighter |
BTC/USDC | $77,363.53 | $356,565,639 | 13:57:15 25/05/2026 |
| 15 |  Bitbase |
BTC/USDC | $77,333.61 | $350,094,929 | 13:57:13 25/05/2026 |
| 16 | Binance |
BTC/USDC | $77,346.04 | $350,062,247 | 13:56:54 25/05/2026 |
| 17 | Toobit |
ETH/USDC | $2,105.16 | $321,426,086 | 13:57:17 25/05/2026 |
| 18 |  Bullish |
BTC/USDC | $77,333.20 | $317,124,386 | 14:00:09 25/05/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $91.54 | $301,810,557 | 13:54:26 25/05/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $77,297.25 | $282,897,659 | 14:00:17 25/05/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9996 | $279,491,961 | 13:57:07 25/05/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $2,105.85 | $264,574,800 | 14:00:17 25/05/2026 |
| 23 | Lighter |
ETH/USDC | $2,107.66 | $249,916,690 | 13:57:15 25/05/2026 |
| 24 | WOO X Pro |
ETH/USDC | $2,105.84 | $237,540,985 | 14:00:16 25/05/2026 |
| 25 | Binance |
ETH/USDC | $2,107.02 | $225,874,444 | 13:56:54 25/05/2026 |
| 26 | Binance |
SOL/USDC | $85.87 | $224,391,386 | 13:54:16 25/05/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $214,405,808 | 13:57:10 25/05/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $61.98 | $192,531,435 | 13:54:10 25/05/2026 |
| 29 |  BTCC |
BTC/USDC | $77,365.88 | $175,032,294 | 13:57:09 25/05/2026 |
| 30 |  Aerodrome SlipStream |
WETH/USDC | $2,104.10 | $168,247,346 | 13:56:53 25/05/2026 |
| 31 |  KCEX |
BTC/USDC | $77,294.80 | $163,401,654 | 13:57:15 25/05/2026 |
| 32 |  Hibt |
BTC/USDC | $77,325.99 | $160,315,611 | 13:57:12 25/05/2026 |
| 33 | Bitbase |
ETH/USDC | $2,106.67 | $157,975,487 | 13:57:13 25/05/2026 |
| 34 | Hyperliquid |
xyz:SILVER/USD | $77.61 | $149,959,044 | 13:54:26 25/05/2026 |
| 35 | Lighter |
HYPE/USDC | $62.01 | $141,723,105 | 13:57:15 25/05/2026 |
| 36 |  Backpack Exchange |
BTC/USDC | $77,333.89 | $139,771,300 | 13:57:16 25/05/2026 |
| 37 | Hyperliquid |
xyz:SP500/USD | $7,543.59 | $136,552,545 | 13:54:26 25/05/2026 |
| 38 | KCEX |
ETH/USDC | $2,105.66 | $134,859,435 | 13:57:15 25/05/2026 |
| 39 | Hyperliquid |
xyz:XYZ100/USD | $29,897.83 | $121,697,369 | 13:54:26 25/05/2026 |
| 40 | BTCC |
ETH/USDC | $2,107.23 | $113,062,988 | 13:57:09 25/05/2026 |
| 41 |  Bitbaby |
BTC/USDC | $77,295.05 | $110,774,647 | 14:00:16 25/05/2026 |
| 42 | Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $110,731,857 | 13:56:53 25/05/2026 |
| 43 |  Project-X |
WHYPE/USDC | $62.03 | $108,932,553 | 13:59:35 25/05/2026 |
| 44 | Coinbase International Exchange |
XRP/USDC | $1.36 | $107,770,883 | 14:00:16 25/05/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9997 | $107,545,602 | 14:00:10 25/05/2026 |
| 46 | Tapbit |
BTC/USDC | $77,351.14 | $106,206,209 | 13:57:07 25/05/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $105,283,978 | 13:59:23 25/05/2026 |
| 48 |  LATOKEN |
USDC/USDT | $0.9998 | $103,259,447 | 13:54:07 25/05/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9997 | $98,790,608 | 13:57:10 25/05/2026 |
| 50 | Toobit |
BTC/USDC | $77,330.12 | $98,571,674 | 13:57:08 25/05/2026 |
| 51 | Bitbaby |
ETH/USDC | $2,105.74 | $98,147,924 | 14:00:16 25/05/2026 |
| 52 | Binance |
ZEC/USDC | $656.65 | $97,636,121 | 13:54:16 25/05/2026 |
| 53 |  ASTX |
USDC/USDT | $0.9997 | $97,613,236 | 14:00:11 25/05/2026 |
| 54 |  Biconomy.com |
BTC/USDC | $77,324.95 | $94,051,980 | 13:57:12 25/05/2026 |
| 55 | Hibt |
USDC/USDT | $0.9995 | $92,034,334 | 13:57:12 25/05/2026 |
| 56 |  Orca |
USDC/SOL | $0.9996 | $91,338,164 | 13:59:42 25/05/2026 |
| 57 |  CrypFine |
USDC/USDT | $0.9996 | $89,704,510 | 13:57:11 25/05/2026 |
| 58 |  Gems Trade |
USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 |
| 59 | Coinbase International Exchange |
DOGE/USDC | $0.1028 | $76,640,854 | 14:00:16 25/05/2026 |
| 60 | Binance |
XRP/USDC | $1.36 | $75,080,287 | 13:54:16 25/05/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 62 |  P2B |
BTC/USDC | $77,351.48 | $70,612,697 | 13:57:07 25/05/2026 |
| 63 |  GroveX |
ETH/USDC | $2,107.37 | $67,680,298 | 14:00:08 25/05/2026 |
| 64 |  LBank |
BTC/USDC | $77,329.76 | $66,948,819 | 13:57:09 25/05/2026 |
| 65 |  OpenOcean |
USDC/BET | $2,358.68 | $66,770,498 | 13:57:13 25/05/2026 |
| 66 | Bullish |
USDT/USDC | $0.9988 | $66,513,510 | 14:00:09 25/05/2026 |
| 67 | Biconomy.com |
ETH/USDC | $2,106.38 | $66,301,576 | 13:57:12 25/05/2026 |
| 68 | Binance |
NEAR/USDC | $2.38 | $63,591,120 | 13:54:16 25/05/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $63,147,778 | 14:00:09 25/05/2026 |
| 70 |  Koinbay |
BTC/USDC | $77,377.42 | $61,580,177 | 13:54:07 25/05/2026 |
| 71 |  idax exchange |
BTC/USDC | $77,336.70 | $61,080,432 | 14:00:10 25/05/2026 |
| 72 |  WHXEX |
BTC/USDC | $77,336.70 | $60,993,202 | 14:00:09 25/05/2026 |
| 73 |  Bitunix |
BTC/USDC | $77,324.69 | $57,668,205 | 13:57:16 25/05/2026 |
| 74 | Bullish |
ETH/USDC | $2,106.40 | $56,230,421 | 14:00:09 25/05/2026 |
| 75 | Toobit |
ETH/USDC | $2,106.39 | $56,196,799 | 13:57:08 25/05/2026 |
| 76 |  Bitrue |
ZEC/USDC | $657.03 | $55,980,742 | 13:57:11 25/05/2026 |
| 77 | Tapbit |
ETH/USDC | $2,107.15 | $55,065,384 | 13:57:07 25/05/2026 |
| 78 |  Venus |
USDC/vUSDC | $0.9997 | $54,299,895 | 14:00:09 25/05/2026 |
| 79 |  Bybit |
USDC/USDT | $0.9997 | $54,196,639 | 13:54:11 25/05/2026 |
| 80 |  Phemex |
BTC/USDC | $77,296.30 | $53,973,191 | 13:57:16 25/05/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/USDC | $2,106.17 | $52,050,019 | 13:59:39 25/05/2026 |
| 82 | P2B |
ETH/USDC | $2,106.98 | $51,457,350 | 13:57:07 25/05/2026 |
| 83 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,103.81 | $50,496,084 | 13:59:43 25/05/2026 |
| 84 | LBank |
USDC/USDT | $0.9997 | $48,890,979 | 13:57:09 25/05/2026 |
| 85 |  BingX |
ETH/USDC | $2,105.98 | $48,659,455 | 13:57:17 25/05/2026 |
| 86 |  Millionero |
BTC/USDC | $77,311.61 | $48,489,765 | 14:00:07 25/05/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $48,381,843 | 13:58:59 25/05/2026 |
| 88 | Koinbay |
ETH/USDC | $2,107.36 | $48,324,401 | 13:54:07 25/05/2026 |
| 89 | idax exchange |
ETH/USDC | $2,106.79 | $48,211,578 | 14:00:10 25/05/2026 |
| 90 | WHXEX |
ETH/USDC | $2,106.79 | $48,052,051 | 14:00:09 25/05/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,105.40 | $47,472,060 | 13:58:19 25/05/2026 |
| 92 |  IMBX |
USDC/USDT | $0.9996 | $46,835,979 | 14:00:08 25/05/2026 |
| 93 | LBank |
ETH/USDC | $2,106.58 | $45,847,907 | 13:57:09 25/05/2026 |
| 94 |  XT.COM |
USDC/USDT | $0.9996 | $45,611,423 | 13:57:13 25/05/2026 |
| 95 | Hibt |
ETH/USDC | $2,106.42 | $45,170,080 | 13:57:12 25/05/2026 |
| 96 |  CZR Exchange |
USDC/USDT | $0.9996 | $44,873,255 | 14:00:09 25/05/2026 |
| 97 | GroveX |
BTC/USDC | $77,376.47 | $44,492,042 | 14:00:08 25/05/2026 |
| 98 | Binance |
DOGE/USDC | $0.1028 | $41,344,549 | 13:54:16 25/05/2026 |
| 99 |  DigiFinex |
USDC/USDT | $0.9996 | $40,666,722 | 14:00:08 25/05/2026 |
| 100 |  Echobit |
BTC/USDC | $77,330.49 | $40,537,859 | 13:57:11 25/05/2026 |
| 101 |  MEXC |
USDC/USDT | $0.9997 | $40,068,298 | 13:54:09 25/05/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9996 | $39,952,313 | 14:00:10 25/05/2026 |
| 103 | Lighter |
SOL/USDC | $85.91 | $39,540,432 | 13:57:15 25/05/2026 |
| 104 | Bitbase |
DOGE/USDC | $0.1029 | $39,457,322 | 13:57:13 25/05/2026 |
| 105 |  XXKK |
USDC/USDT | $0.9997 | $38,594,317 | 13:54:10 25/05/2026 |
| 106 |  Bit2Me |
BTC/USDC | $77,329.37 | $38,514,518 | 13:57:10 25/05/2026 |
| 107 |  ZKE |
BTC/USDC | $77,332.03 | $36,593,638 | 14:00:11 25/05/2026 |
| 108 |  BitGW Exchange |
USDC/USDT | $0.9996 | $36,529,697 | 14:00:12 25/05/2026 |
| 109 | SuperEx |
BTC/USDC | $77,329.93 | $36,481,989 | 13:57:10 25/05/2026 |
| 110 |  Ourbit |
USDC/USDT | $0.9998 | $36,405,159 | 13:48:07 25/05/2026 |
| 111 |  OKX |
USDC/USDT | $0.9997 | $35,987,820 | 13:56:53 25/05/2026 |
| 112 | Phemex |
USDC/USDT | $0.9998 | $35,857,425 | 13:57:10 25/05/2026 |
| 113 | Koinbay |
USDC/USDT | $0.9996 | $35,830,577 | 13:54:07 25/05/2026 |
| 114 | WHXEX |
USDC/USDT | $0.9996 | $35,748,573 | 14:00:09 25/05/2026 |
| 115 | idax exchange |
USDC/USDT | $0.9996 | $35,748,573 | 14:00:10 25/05/2026 |
| 116 |  KuCoin |
ETH/USDC | $2,106.98 | $35,622,010 | 13:56:53 25/05/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $85.85 | $35,301,226 | 14:00:17 25/05/2026 |
| 118 | Phemex |
ETH/USDC | $2,105.60 | $35,182,373 | 13:57:16 25/05/2026 |
| 119 |  BitMart |
USDC/USDT | $0.9997 | $34,090,881 | 13:57:09 25/05/2026 |
| 120 | Hyperliquid |
UBTC/USDC | $77,368.55 | $33,867,737 | 13:54:10 25/05/2026 |
| 121 | Bitbase |
USDC/USDT | $0.9997 | $33,376,531 | 13:57:13 25/05/2026 |
| 122 | Toobit |
SOL/USDC | $85.85 | $33,185,132 | 13:57:17 25/05/2026 |
| 123 | MEXC |
BTC/USDC | $77,310.25 | $32,609,627 | 13:57:16 25/05/2026 |
| 124 | Lighter |
WTI/USDC | $91.40 | $31,040,388 | 13:57:15 25/05/2026 |
| 125 | Binance |
BNB/USDC | $660.71 | $30,926,790 | 13:54:16 25/05/2026 |
| 126 |  VOOX Exchange |
USDC/USDT | $0.9997 | $30,396,753 | 13:57:11 25/05/2026 |
| 127 | Echobit |
ETH/USDC | $2,106.42 | $30,329,365 | 13:57:11 25/05/2026 |
| 128 |  BitradeX |
USDC/USDT | $0.9996 | $29,369,420 | 13:57:14 25/05/2026 |
| 129 | Binance |
SOL/USDC | $85.91 | $29,054,997 | 13:56:42 25/05/2026 |
| 130 | Millionero |
ETH/USDC | $2,106.74 | $28,945,430 | 14:00:07 25/05/2026 |
| 131 | ZKE |
ETH/USDC | $2,106.66 | $28,829,760 | 14:00:11 25/05/2026 |
| 132 | Hyperliquid |
xyz:GOLD/USD | $4,557.21 | $28,090,971 | 13:54:26 25/05/2026 |
| 133 |  YEX |
USDC/USDT | $0.9996 | $27,502,478 | 14:00:08 25/05/2026 |
| 134 | KCEX |
SOL/USDC | $85.86 | $27,489,963 | 13:57:15 25/05/2026 |
| 135 |  Kraken |
USDC/USD | $0.9997 | $27,434,090 | 13:59:54 25/05/2026 |
| 136 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,392,013 | 13:59:47 25/05/2026 |
| 137 | KuCoin |
BTC/USDC | $77,354.29 | $26,326,717 | 13:56:53 25/05/2026 |
| 138 | Bitbase |
SOL/USDC | $85.89 | $25,445,568 | 13:57:13 25/05/2026 |
| 139 |  SunX |
USDC/USDT | $0.9996 | $25,291,156 | 14:00:08 25/05/2026 |
| 140 |  IndoEx |
ETH/USDC | $2,106.46 | $25,243,035 | 14:00:08 25/05/2026 |
| 141 | MEXC |
ETH/USDC | $2,105.48 | $24,936,075 | 13:57:16 25/05/2026 |
| 142 | BingX |
USDC/USDT | $0.9996 | $24,906,915 | 13:57:07 25/05/2026 |
| 143 | Bit2Me |
ETH/USDC | $2,106.38 | $24,852,178 | 13:57:10 25/05/2026 |
| 144 | SuperEx |
ETH/USDC | $2,106.33 | $23,848,028 | 13:57:10 25/05/2026 |
| 145 |  Cofinex |
BTC/USDC | $77,261.67 | $23,564,740 | 14:00:17 25/05/2026 |
| 146 |  BloFin |
USDQ/USDC | $1.00 | $23,095,993 | 13:45:11 25/05/2026 |
| 147 |  BYDFi |
BTC/USDC | $77,337.24 | $22,828,143 | 14:00:15 25/05/2026 |
| 148 | Lighter |
ZEC/USDC | $657.07 | $22,776,542 | 13:57:15 25/05/2026 |
| 149 |  UZX |
USDC/USDT | $0.9998 | $22,562,504 | 13:48:08 25/05/2026 |
| 150 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $22,545,537 | 13:59:43 25/05/2026 |
| 151 |  Orderly |
BTC/USDC | $77,366.92 | $22,487,505 | 14:03:16 25/05/2026 |
| 152 |  MemeMax |
BTC/USDC | $77,375.62 | $22,485,230 | 14:03:15 25/05/2026 |
| 153 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1711 | $22,315,782 | 13:59:55 25/05/2026 |
| 154 | WOO X Pro |
USDC/USDT | $0.9997 | $22,207,194 | 14:00:10 25/05/2026 |
| 155 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,104.21 | $22,134,110 | 14:02:01 25/05/2026 |
| 156 | Kraken |
USDC/EUR | $0.9999 | $21,892,894 | 13:59:24 25/05/2026 |
| 157 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $21,851,702 | 13:58:31 25/05/2026 |
| 158 | Lighter |
XAU/USDC | $4,562.01 | $21,843,842 | 13:57:15 25/05/2026 |
| 159 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $21,747,885 | 13:59:43 25/05/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.36 | $21,623,330 | 14:00:17 25/05/2026 |
| 161 | ZKE |
USDC/USDT | $0.9996 | $21,447,850 | 14:00:11 25/05/2026 |
| 162 | Bit2Me |
USDC/EUR | $1.0000 | $21,419,631 | 13:57:10 25/05/2026 |
| 163 | Azbit |
ETH/USDC | $2,106.98 | $21,310,493 | 13:54:10 25/05/2026 |
| 164 |  BlockFin |
USDC/USDT | $0.9997 | $21,303,779 | 14:00:08 25/05/2026 |
| 165 | Bitrue |
BTC/USDC | $77,326.06 | $21,257,208 | 13:57:11 25/05/2026 |
| 166 |  Hotcoin |
BTC/USDC | $77,390.15 | $21,232,563 | 13:51:06 25/05/2026 |
| 167 | Binance |
XRP/USDC | $1.36 | $21,073,577 | 13:56:42 25/05/2026 |
| 168 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9980 | $21,054,808 | 14:02:55 25/05/2026 |
| 169 | DigiFinex |
BTC/USDC | $77,345.01 | $20,679,711 | 14:00:08 25/05/2026 |
| 170 | Lighter |
LIT/USDC | $1.30 | $20,086,102 | 13:57:15 25/05/2026 |
| 171 | YEX |
BTC/USDC | $77,339.37 | $19,989,084 | 14:00:08 25/05/2026 |
| 172 | Binance |
NEAR/USDC | $2.37 | $19,845,477 | 13:56:54 25/05/2026 |
| 173 | Millionero |
USDT/USDC | $0.9987 | $19,744,245 | 14:00:07 25/05/2026 |
| 174 |  Meteora DLMM |
USDC/SOL | $1.00 | $19,641,154 | 13:58:19 25/05/2026 |
| 175 | Binance |
USD1/USDC | $0.9990 | $19,632,833 | 13:56:54 25/05/2026 |
| 176 | BYDFi |
ETH/USDC | $2,105.71 | $19,490,586 | 14:00:15 25/05/2026 |
| 177 | Hyperliquid |
xyz:MU/USD | $783.29 | $19,358,675 | 13:54:26 25/05/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $2,104.13 | $18,670,984 | 13:59:43 25/05/2026 |
| 179 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $18,278,473 | 13:56:59 25/05/2026 |
| 180 | GroveX |
BNB/USDC | $660.21 | $17,984,090 | 14:00:08 25/05/2026 |
| 181 | MEXC |
XRP/USDC | $1.36 | $17,959,089 | 13:57:16 25/05/2026 |
| 182 | MEXC |
SOL/USDC | $85.84 | $17,861,666 | 13:57:16 25/05/2026 |
| 183 | Aivora Exchange |
DOGE/USDC | $0.1028 | $17,758,923 | 14:00:17 25/05/2026 |
| 184 | Hotcoin |
ETH/USDC | $2,106.54 | $17,520,788 | 13:51:06 25/05/2026 |
| 185 | XT.COM |
BTC/USDC | $77,326.07 | $17,454,388 | 13:57:13 25/05/2026 |
| 186 | Orderly |
ETH/USDC | $2,110.72 | $17,437,863 | 14:03:16 25/05/2026 |
| 187 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9976 | $17,435,509 | 14:02:57 25/05/2026 |
| 188 | MemeMax |
ETH/USDC | $2,110.30 | $17,431,026 | 14:03:15 25/05/2026 |
| 189 | YEX |
XAUT/USDC | $4,541.20 | $17,211,170 | 14:00:08 25/05/2026 |
| 190 | LBank |
SOL/USDC | $85.89 | $17,153,956 | 13:57:09 25/05/2026 |
| 191 | MEXC |
BTC/USDC | $77,391.29 | $16,973,981 | 13:54:09 25/05/2026 |
| 192 | Binance |
ZEC/USDC | $656.97 | $16,671,180 | 13:56:54 25/05/2026 |
| 193 |  Zoomex |
USDC/USDT | $0.9998 | $16,260,194 | 13:54:07 25/05/2026 |
| 194 |  CoinChief |
USDC/USDT | $0.9996 | $15,949,899 | 13:57:12 25/05/2026 |
| 195 | KCEX |
BTC/USDC | $77,352.69 | $15,936,738 | 13:57:12 25/05/2026 |
| 196 |  HTX |
USDC/USDT | $0.9997 | $15,929,979 | 13:59:54 25/05/2026 |
| 197 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,838,501 | 13:59:12 25/05/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $15,637,431 | 13:59:50 25/05/2026 |
| 199 | Binance |
FDUSD/USDC | $0.9974 | $15,557,838 | 13:56:42 25/05/2026 |
| 200 | Bullish |
EUR/USDC | $1.16 | $15,387,666 | 14:00:09 25/05/2026 |
| 201 |  Coins.ph |
USDC/PHP | $1.00 | $14,923,528 | 14:00:09 25/05/2026 |
| 202 |  CoinTR |
USDC/USDT | $0.9999 | $14,900,716 | 13:57:07 25/05/2026 |
| 203 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9985 | $14,841,006 | 14:02:57 25/05/2026 |
| 204 |  Deribit |
ETH/USDC | $2,104.34 | $14,806,208 | 13:36:53 25/05/2026 |
| 205 | Binance |
SUI/USDC | $1.04 | $14,599,777 | 13:54:16 25/05/2026 |
| 206 | BTCC |
SOL/USDC | $85.91 | $14,545,730 | 13:57:09 25/05/2026 |
| 207 |  Gate |
USDC/USDT | $0.9996 | $14,482,451 | 13:56:54 25/05/2026 |
| 208 | Binance |
SUI/USDC | $1.04 | $14,247,100 | 13:56:54 25/05/2026 |
| 209 |  WEEX |
ETH/USDC | $2,106.38 | $14,231,585 | 13:57:13 25/05/2026 |
| 210 |  Coinlocally |
USDC/USDT | $0.9996 | $14,175,021 | 14:00:09 25/05/2026 |
| 211 | Backpack Exchange |
SOL/USDC | $85.85 | $14,038,699 | 13:57:16 25/05/2026 |
| 212 | Backpack Exchange |
HYPE/USDC | $61.98 | $13,993,794 | 13:57:16 25/05/2026 |
| 213 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $13,890,934 | 13:59:46 25/05/2026 |
| 214 |  BitKan |
USDC/USDT | $0.9997 | $13,765,346 | 14:00:10 25/05/2026 |
| 215 | Binance |
WLD/USDC | $0.2925 | $13,632,386 | 13:54:16 25/05/2026 |
| 216 | Meteora DLMM |
USDC/SOL | $0.9996 | $13,360,863 | 13:59:39 25/05/2026 |
| 217 | Bybit |
BTC/USDC | $77,371.09 | $13,316,111 | 13:54:11 25/05/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9995 | $13,314,310 | 13:56:53 25/05/2026 |
| 219 | Koinbay |
XRP/USDC | $1.36 | $13,302,040 | 13:54:07 25/05/2026 |
| 220 | WHXEX |
XRP/USDC | $1.36 | $13,246,604 | 14:00:09 25/05/2026 |
| 221 | idax exchange |
XRP/USDC | $1.36 | $13,246,604 | 14:00:10 25/05/2026 |
| 222 | YEX |
ETH/USDC | $2,107.14 | $13,197,785 | 14:00:08 25/05/2026 |
| 223 | Bitunix |
ETH/USDC | $2,105.75 | $13,176,509 | 13:57:16 25/05/2026 |
| 224 | EasiCoin |
BTC/USDC | $77,345.00 | $12,930,846 | 14:00:10 25/05/2026 |
| 225 | Bullish |
MUSD/USDC | $1.03 | $12,927,562 | 14:00:09 25/05/2026 |
| 226 | Meteora DLMM |
USDC/SOL | $1.00 | $12,888,791 | 13:59:25 25/05/2026 |
| 227 | BloFin |
USDC/USDT | $0.9996 | $12,876,504 | 13:45:11 25/05/2026 |
| 228 | DigiFinex |
ETH/USDC | $2,107.05 | $12,843,451 | 14:00:08 25/05/2026 |
| 229 | Hyperliquid |
XRP/USD | $1.36 | $12,811,381 | 13:54:26 25/05/2026 |
| 230 |  BITmarkets |
BTC/USDC | $77,383.29 | $12,543,683 | 14:00:10 25/05/2026 |
| 231 |  B2Z Exchange |
BTC/USDC | $77,383.33 | $12,543,615 | 14:00:08 25/05/2026 |
| 232 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $12,431,320 | 13:44:23 25/05/2026 |
| 233 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $12,168,769 | 13:59:39 25/05/2026 |
| 234 | Cofinex |
ETH/USDC | $2,103.92 | $12,090,648 | 14:00:17 25/05/2026 |
| 235 |  Bitget |
BTC/USDC | $77,366.59 | $11,986,939 | 13:54:07 25/05/2026 |
| 236 | Project-X |
WHYPE/USDC | $62.08 | $11,861,740 | 13:57:12 25/05/2026 |
| 237 | Bullish |
SOL/USDC | $85.85 | $11,798,943 | 14:00:09 25/05/2026 |
| 238 | Bitget |
USDC/USDT | $0.9997 | $11,568,279 | 13:54:07 25/05/2026 |
| 239 |  BVOX |
USDC/USDT | $0.9996 | $11,553,430 | 13:57:07 25/05/2026 |
| 240 | YEX |
BTC/USDC | $77,296.25 | $11,507,531 | 14:00:16 25/05/2026 |
| 241 | Binance |
BCH/USDC | $350.32 | $11,423,618 | 13:54:16 25/05/2026 |
| 242 | Bullish |
PYUSD/USDC | $1.00 | $11,327,017 | 14:00:09 25/05/2026 |
| 243 | BingX |
BNB/USDC | $660.42 | $11,170,983 | 13:57:17 25/05/2026 |
| 244 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9987 | $11,168,435 | 13:58:45 25/05/2026 |
| 245 | Hyperliquid |
xyz:NVDA/USD | $220.32 | $11,081,388 | 13:54:26 25/05/2026 |
| 246 | Toobit |
XRP/USDC | $1.36 | $11,079,072 | 13:57:17 25/05/2026 |
| 247 | Bitbaby |
SOL/USDC | $85.83 | $10,950,731 | 14:00:16 25/05/2026 |
| 248 |  Cryptomus |
ETH/USDC | $2,106.77 | $10,799,668 | 14:00:11 25/05/2026 |
| 249 | BTCC |
XRP/USDC | $1.36 | $10,524,134 | 13:57:09 25/05/2026 |
| 250 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $10,444,748 | 13:59:11 25/05/2026 |
| 251 | Bitbaby |
BTC/USDC | $77,338.74 | $10,400,769 | 14:00:09 25/05/2026 |
| 252 |  DeepBook Protocol |
SUI/USDC | $1.04 | $10,323,880 | 13:57:08 25/05/2026 |
| 253 | Bullish |
EURCV/USDC | $1.16 | $10,294,780 | 14:00:09 25/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $10,225,074 | 13:47:23 25/05/2026 |
| 255 |  Bitcastle |
BTC/USDC | $77,343.49 | $10,190,787 | 14:00:11 25/05/2026 |
| 256 | KCEX |
ETH/USDC | $2,106.98 | $10,157,873 | 13:57:12 25/05/2026 |
| 257 | Millionero |
XRP/USDC | $1.36 | $10,106,934 | 14:00:07 25/05/2026 |
| 258 | Millionero |
SOL/USDC | $85.88 | $10,082,709 | 14:00:07 25/05/2026 |
| 259 |  Bybit EU |
USDC/EUR | $1.00 | $10,030,832 | 13:57:10 25/05/2026 |
| 260 | Bullish |
USDCV/USDC | $0.9994 | $9,943,493 | 14:00:09 25/05/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $9,940,409 | 13:59:52 25/05/2026 |
| 262 | MEXC |
ETH/USDC | $2,106.88 | $9,909,560 | 13:54:09 25/05/2026 |
| 263 | Orca |
CBBTC/USDC | $77,314.34 | $9,899,035 | 13:58:33 25/05/2026 |
| 264 | Deribit |
BTC/USDC | $77,312.47 | $9,875,379 | 13:36:53 25/05/2026 |
| 265 |  CEEX exchange |
USDC/USDT | $0.9994 | $9,841,165 | 14:00:10 25/05/2026 |
| 266 | Azbit |
USDC/USDT | $0.9997 | $9,816,419 | 13:54:10 25/05/2026 |
| 267 | Hotcoin |
USDC/USDT | $0.9996 | $9,688,562 | 13:51:06 25/05/2026 |
| 268 | BingX |
SOL/USDC | $85.85 | $9,656,408 | 13:57:17 25/05/2026 |
| 269 | KCEX |
XRP/USDC | $1.36 | $9,309,819 | 13:57:15 25/05/2026 |
| 270 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $9,130,805 | 13:58:47 25/05/2026 |
| 271 | Lighter |
NEAR/USDC | $2.37 | $8,862,698 | 13:57:15 25/05/2026 |
| 272 | Hyperliquid |
xyz:COPPER/USD | $6.42 | $8,841,718 | 13:54:26 25/05/2026 |
| 273 |  Blackhole (CLMM) |
WAVAX/USDC | $9.30 | $8,823,974 | 13:58:31 25/05/2026 |
| 274 | CoinW |
USDC/USDT | $0.9997 | $8,768,739 | 13:54:08 25/05/2026 |
| 275 | BlockFin |
SOL/USDC | $85.88 | $8,689,500 | 14:00:08 25/05/2026 |
| 276 | BlockFin |
BTC/USDC | $77,344.59 | $8,625,628 | 14:00:08 25/05/2026 |
| 277 | Coinbase International Exchange |
ZEC/USDC | $657.32 | $8,594,199 | 14:00:16 25/05/2026 |
| 278 | Binance |
EUR/USDC | $1.16 | $8,571,400 | 13:56:54 25/05/2026 |
| 279 | Binance |
1000PEPE/USDC | $0.003603 | $8,506,243 | 13:54:16 25/05/2026 |
| 280 | XT.COM |
ETH/USDC | $2,106.75 | $8,309,850 | 13:57:13 25/05/2026 |
| 281 |  KlicklX |
USDC/USDT | $0.9997 | $8,253,492 | 14:00:12 25/05/2026 |
| 282 | BingX |
BTC/USDC | $77,344.60 | $8,134,311 | 13:57:07 25/05/2026 |
| 283 | Coinbase International Exchange |
SUI/USDC | $1.04 | $8,122,087 | 14:00:16 25/05/2026 |
| 284 | Cryptomus |
BTC/USDC | $77,329.91 | $7,978,627 | 14:00:11 25/05/2026 |
| 285 | Lighter |
XAG/USDC | $77.67 | $7,891,827 | 13:57:15 25/05/2026 |
| 286 | LBank |
XRP/USDC | $1.36 | $7,823,088 | 13:57:09 25/05/2026 |
| 287 | Coinbase International Exchange |
NEAR/USDC | $2.37 | $7,734,251 | 14:00:16 25/05/2026 |
| 288 | idax exchange |
SOL/USDC | $85.90 | $7,626,806 | 14:00:10 25/05/2026 |
| 289 | WHXEX |
SOL/USDC | $85.90 | $7,599,004 | 14:00:09 25/05/2026 |
| 290 | Bybit |
ETH/USDC | $2,106.70 | $7,502,936 | 13:54:11 25/05/2026 |
| 291 | Bitbase |
WLD/USDC | $0.2932 | $7,326,640 | 13:57:13 25/05/2026 |
| 292 | Bitbaby |
ETH/USDC | $2,107.05 | $7,297,658 | 14:00:09 25/05/2026 |
| 293 | Backpack Exchange |
ETH/USDC | $2,106.34 | $7,270,730 | 13:57:16 25/05/2026 |
| 294 | BingX |
ZEC/USDC | $656.82 | $7,237,551 | 13:57:17 25/05/2026 |
| 295 |  WhiteBIT |
NEAR/USDC | $2.37 | $7,190,844 | 13:57:08 25/05/2026 |
| 296 | Toobit |
SOL/USDC | $85.86 | $7,177,778 | 13:57:08 25/05/2026 |
| 297 | Binance |
BNB/USDC | $660.41 | $7,168,597 | 13:56:54 25/05/2026 |
| 298 | Phemex |
BTC/USDC | $77,319.70 | $7,126,626 | 13:57:10 25/05/2026 |
| 299 | Binance |
LINK/USDC | $9.50 | $7,111,565 | 13:54:16 25/05/2026 |
| 300 | Toobit |
USDC/USDT | $0.9997 | $7,048,962 | 13:57:08 25/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,923,637,568 với tỷ giá $77,315.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.