USDC USDC
Xếp hạng #6
18:53:00 20/01/2026
Giá USDC (USDC)
$0.9996 0%
0.00001096 BTC
26,549 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,098.73 | $3,108,552,896 | 17:54:16 20/01/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $91,180.72 | $3,087,521,241 | 18:00:16 20/01/2026 |
| 3 |  Uniswap v4 (Base) |
USDC/ROLL | $1.06 | $2,421,150,564 | 18:02:53 20/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $3,099.89 | $2,256,299,287 | 18:00:16 20/01/2026 |
| 5 | Binance |
BTC/USDC | $91,145.95 | $2,081,188,658 | 17:54:16 20/01/2026 |
| 6 |  Lighter |
BTC/USDC | $91,261.71 | $1,866,930,710 | 18:03:15 20/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,099.21 | $1,521,974,438 | 17:57:16 20/01/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $1,340,983,590 | 17:57:02 20/01/2026 |
| 9 | Lighter |
ETH/USDC | $3,104.46 | $957,685,138 | 18:03:15 20/01/2026 |
| 10 | CoinW |
BTC/USDC | $91,155.47 | $743,723,408 | 17:57:16 20/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $663,789,202 | 17:57:10 20/01/2026 |
| 12 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $495,966,519 | 17:56:52 20/01/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $91,141.36 | $470,751,460 | 17:57:16 20/01/2026 |
| 14 |  LBank |
USDC/USDT | $0.9997 | $465,585,400 | 17:57:11 20/01/2026 |
| 15 |  NovaEx |
ETH/USDC | $3,099.33 | $445,297,296 | 18:00:16 20/01/2026 |
| 16 | Binance |
SOL/USDC | $128.83 | $421,681,620 | 17:54:16 20/01/2026 |
| 17 |  Toobit |
BTC/USDC | $91,158.16 | $410,902,328 | 17:57:15 20/01/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $376,369,931 | 17:57:10 20/01/2026 |
| 19 | Toobit |
ETH/USDC | $3,099.66 | $361,114,350 | 17:57:15 20/01/2026 |
| 20 |  Bullish |
BTC/USDC | $91,164.67 | $342,096,111 | 17:54:08 20/01/2026 |
| 21 |  GroveX |
SOL/USDC | $129.07 | $323,438,261 | 17:57:08 20/01/2026 |
| 22 | NovaEx |
BTC/USDC | $91,154.35 | $322,987,708 | 18:00:16 20/01/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9997 | $309,525,481 | 17:57:08 20/01/2026 |
| 24 | Binance |
ETH/USDC | $3,100.59 | $308,975,796 | 17:56:42 20/01/2026 |
| 25 |  BingX |
ETH/USDC | $3,099.19 | $299,230,444 | 17:57:17 20/01/2026 |
| 26 | Binance |
BTC/USDC | $91,202.07 | $289,920,776 | 17:56:42 20/01/2026 |
| 27 |  BitradeX |
USDC/USDT | $0.9999 | $204,207,003 | 17:54:08 20/01/2026 |
| 28 | Lighter |
SOL/USDC | $128.98 | $202,023,593 | 18:03:15 20/01/2026 |
| 29 |  KCEX |
ETH/USDC | $3,099.44 | $200,447,333 | 17:57:15 20/01/2026 |
| 30 |  Cofinex |
ETH/USDC | $3,099.28 | $200,340,353 | 18:00:15 20/01/2026 |
| 31 |  YEX |
ETH/USDC | $3,099.44 | $186,524,641 | 18:00:16 20/01/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $128.78 | $184,572,785 | 18:00:16 20/01/2026 |
| 33 | Backpack Exchange |
BNB/USDC | $913.49 | $183,577,783 | 17:57:16 20/01/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $178,193,842 | 17:54:11 20/01/2026 |
| 35 | Binance |
XRP/USDC | $1.93 | $176,281,689 | 17:54:16 20/01/2026 |
| 36 | KCEX |
BTC/USDC | $91,146.26 | $154,433,386 | 17:57:15 20/01/2026 |
| 37 |  Hibt |
BTC/USDC | $91,128.37 | $153,473,329 | 17:51:07 20/01/2026 |
| 38 |  Aerodrome SlipStream |
WETH/USDC | $3,098.65 | $146,522,496 | 17:56:53 20/01/2026 |
| 39 |  Aivora Exchange |
ETH/USDC | $3,099.18 | $144,393,160 | 18:00:16 20/01/2026 |
| 40 |  BitbabyExchange |
ETH/USDC | $3,098.96 | $144,134,333 | 17:57:16 20/01/2026 |
| 41 | Tapbit |
ETH/USDC | $3,100.50 | $138,757,664 | 17:57:10 20/01/2026 |
| 42 | Backpack Exchange |
SOL/USDC | $128.74 | $136,028,336 | 17:57:16 20/01/2026 |
| 43 | Cofinex |
BTC/USDC | $91,152.45 | $135,237,409 | 18:00:15 20/01/2026 |
| 44 | GroveX |
BNB/USDC | $913.00 | $132,431,013 | 17:57:08 20/01/2026 |
| 45 | Binance |
FDUSD/USDC | $0.9990 | $128,136,842 | 17:56:42 20/01/2026 |
| 46 | YEX |
BTC/USDC | $91,157.25 | $127,768,538 | 18:00:16 20/01/2026 |
| 47 |  Azbit |
BTC/USDC | $91,176.94 | $126,349,767 | 17:54:08 20/01/2026 |
| 48 |  Phemex |
BTC/USDC | $91,144.17 | $121,758,127 | 17:57:16 20/01/2026 |
| 49 |  Darkex Exchange |
USDC/USDT | $0.9997 | $120,907,547 | 18:00:13 20/01/2026 |
| 50 | Backpack Exchange |
ETH/USDC | $3,099.65 | $116,773,209 | 17:57:16 20/01/2026 |
| 51 |  Kraken |
USDC/EUR | $0.9999 | $115,763,847 | 17:59:54 20/01/2026 |
| 52 | Bullish |
ETH/USDC | $3,099.31 | $114,168,933 | 17:54:08 20/01/2026 |
| 53 |  Bit2Me |
USDC/EUR | $0.9998 | $113,799,027 | 17:57:09 20/01/2026 |
| 54 | Coinbase International Exchange |
XRP/USDC | $1.93 | $113,294,565 | 18:00:16 20/01/2026 |
| 55 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,098.59 | $111,896,546 | 17:59:28 20/01/2026 |
| 56 |  MEXC |
BTC/USDC | $91,145.95 | $110,274,378 | 17:54:15 20/01/2026 |
| 57 | Hibt |
USDC/USDT | $0.9996 | $109,203,591 | 17:51:07 20/01/2026 |
| 58 |  Orca |
USDC/SOL | $0.9995 | $106,570,142 | 17:59:52 20/01/2026 |
| 59 | BingX |
USDC/USDT | $0.9998 | $105,505,636 | 17:54:08 20/01/2026 |
| 60 | GroveX |
USDC/USDT | $0.9997 | $101,933,083 | 17:57:08 20/01/2026 |
| 61 | Aivora Exchange |
BTC/USDC | $91,149.21 | $101,292,603 | 18:00:16 20/01/2026 |
| 62 | BitbabyExchange |
BTC/USDC | $91,150.86 | $100,290,584 | 17:57:16 20/01/2026 |
| 63 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $99,279,532 | 17:59:52 20/01/2026 |
| 64 | Binance |
BNB/USDC | $913.78 | $99,006,664 | 17:56:42 20/01/2026 |
| 65 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,097.14 | $96,495,624 | 17:59:55 20/01/2026 |
| 66 | GroveX |
ETH/USDC | $3,098.46 | $93,859,430 | 17:57:08 20/01/2026 |
| 67 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $91,991,737 | 17:56:54 20/01/2026 |
| 68 | Tapbit |
BTC/USDC | $91,182.13 | $89,936,774 | 17:57:10 20/01/2026 |
| 69 |  Venus |
USDC/vUSDC | $0.9997 | $79,334,657 | 17:57:10 20/01/2026 |
| 70 | Kraken |
USDC/USD | $0.9996 | $77,470,156 | 17:59:54 20/01/2026 |
| 71 | Binance |
BNB/USDC | $913.98 | $77,418,863 | 17:54:16 20/01/2026 |
| 72 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $76,705,036 | 18:01:47 20/01/2026 |
| 73 | Bullish |
USDT/USDC | $0.9991 | $76,702,158 | 17:54:08 20/01/2026 |
| 74 | Binance |
SOL/USDC | $128.68 | $75,180,042 | 17:56:42 20/01/2026 |
| 75 | Lighter |
LIT/USDC | $1.58 | $74,055,128 | 18:03:15 20/01/2026 |
| 76 |  Zoomex |
USDC/USDT | $0.9996 | $71,249,351 | 17:51:07 20/01/2026 |
| 77 |  OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 78 |  UEEx |
USDC/USDT | $0.9996 | $67,142,563 | 18:00:09 20/01/2026 |
| 79 | Bybit |
BTC/USDC | $91,179.84 | $63,952,431 | 17:54:11 20/01/2026 |
| 80 |  Biconomy.com |
ETH/USDC | $3,100.01 | $63,795,677 | 17:57:09 20/01/2026 |
| 81 | Lighter |
HYPE/USDC | $22.95 | $63,372,708 | 18:03:15 20/01/2026 |
| 82 | Hibt |
ETH/USDC | $3,098.16 | $61,887,807 | 17:51:07 20/01/2026 |
| 83 | MEXC |
ETH/USDC | $3,098.77 | $61,840,113 | 17:54:15 20/01/2026 |
| 84 |  Bitunix |
BTC/USDC | $91,147.27 | $60,123,027 | 17:57:15 20/01/2026 |
| 85 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $60,044,253 | 18:02:57 20/01/2026 |
| 86 | Binance |
XRP/USDC | $1.93 | $60,027,476 | 17:56:42 20/01/2026 |
| 87 |  DigiFinex |
USDC/USDT | $0.9996 | $59,852,329 | 17:48:07 20/01/2026 |
| 88 | BitbabyExchange |
USDC/USDT | $0.9997 | $59,149,644 | 17:57:10 20/01/2026 |
| 89 |  Millionero |
BTC/USDC | $91,174.22 | $58,228,317 | 18:00:08 20/01/2026 |
| 90 | Aivora Exchange |
USDC/USDT | $0.9996 | $58,192,056 | 18:00:13 20/01/2026 |
| 91 |  IndoEx |
ETH/USDC | $3,099.13 | $56,917,555 | 17:54:12 20/01/2026 |
| 92 |  CZR Exchange |
ETH/USDC | $3,099.88 | $56,796,926 | 18:00:09 20/01/2026 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $56,198,798 | 17:58:11 20/01/2026 |
| 94 |  Koinbay |
ETH/USDC | $3,100.46 | $55,853,381 | 17:54:10 20/01/2026 |
| 95 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $55,774,374 | 17:55:35 20/01/2026 |
| 96 |  Zedxion Exchange |
ETH/USDC | $3,099.71 | $55,708,573 | 18:00:12 20/01/2026 |
| 97 | YEX |
SOL/USDC | $128.80 | $54,001,186 | 18:00:16 20/01/2026 |
| 98 | Coinbase International Exchange |
DOGE/USDC | $0.1254 | $53,022,511 | 18:00:16 20/01/2026 |
| 99 |  Hotcoin |
BTC/USDC | $91,180.90 | $52,804,452 | 17:58:16 20/01/2026 |
| 100 | KCEX |
SOL/USDC | $128.68 | $51,329,776 | 17:57:15 20/01/2026 |
| 101 |  WEEX |
ETH/USDC | $3,100.66 | $50,716,383 | 17:57:08 20/01/2026 |
| 102 | Aerodrome SlipStream |
WETH/USDC | $3,097.68 | $50,552,520 | 17:56:53 20/01/2026 |
| 103 |  Bluefin |
USDT/USDC | $0.9989 | $50,386,683 | 17:43:33 20/01/2026 |
| 104 | BingX |
SOL/USDC | $128.71 | $50,002,751 | 17:57:17 20/01/2026 |
| 105 | WEEX |
USDC/USDT | $0.9997 | $49,958,681 | 17:57:08 20/01/2026 |
| 106 | Binance |
DOGE/USDC | $0.1253 | $49,904,204 | 17:54:16 20/01/2026 |
| 107 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $48,418,030 | 17:56:43 20/01/2026 |
| 108 | Koinbay |
USDC/USDT | $0.9998 | $48,364,030 | 17:54:10 20/01/2026 |
| 109 | Toobit |
ETH/USDC | $3,100.74 | $48,328,621 | 17:57:08 20/01/2026 |
| 110 | MEXC |
SOL/USDC | $128.83 | $48,019,664 | 17:54:15 20/01/2026 |
| 111 | Zedxion Exchange |
USDC/USDT | $0.9996 | $47,895,537 | 18:00:12 20/01/2026 |
| 112 | CZR Exchange |
USDC/USDT | $0.9997 | $47,888,450 | 18:00:09 20/01/2026 |
| 113 | Hotcoin |
ETH/USDC | $3,100.16 | $47,794,581 | 17:58:16 20/01/2026 |
| 114 | OpenOcean |
USDC/USDT | $1.00 | $47,669,099 | 17:57:11 20/01/2026 |
| 115 | Toobit |
BTC/USDC | $91,183.84 | $47,425,475 | 17:57:08 20/01/2026 |
| 116 |  Drift Protocol |
SOL/USDC | $129.09 | $47,225,719 | 18:03:15 20/01/2026 |
| 117 |  Bitget |
USDC/USDT | $0.9998 | $47,191,744 | 17:54:11 20/01/2026 |
| 118 | LBank |
BTC/USDC | $91,169.69 | $46,817,687 | 17:57:11 20/01/2026 |
| 119 | Biconomy.com |
BTC/USDC | $91,179.09 | $46,581,105 | 17:57:09 20/01/2026 |
| 120 | Bullish |
USDCV/USDC | $1.00 | $46,256,596 | 17:54:08 20/01/2026 |
| 121 | Phemex |
USDC/USDT | $0.9999 | $45,945,240 | 17:57:12 20/01/2026 |
| 122 | CZR Exchange |
BTC/USDC | $91,178.45 | $45,368,825 | 18:00:09 20/01/2026 |
| 123 | Zedxion Exchange |
BTC/USDC | $91,193.52 | $44,982,087 | 18:00:12 20/01/2026 |
| 124 | Koinbay |
BTC/USDC | $91,190.20 | $44,945,577 | 17:54:10 20/01/2026 |
| 125 |  Hyperliquid |
HYPE/USDC | $22.94 | $44,480,677 | 17:57:10 20/01/2026 |
| 126 | LBank |
ETH/USDC | $3,100.62 | $44,354,636 | 17:57:11 20/01/2026 |
| 127 | Toobit |
SOL/USDC | $128.71 | $44,102,438 | 17:57:15 20/01/2026 |
| 128 | Millionero |
ETH/USDC | $3,100.24 | $43,834,742 | 18:00:08 20/01/2026 |
| 129 | Phemex |
ETH/USDC | $3,099.49 | $42,175,372 | 17:57:16 20/01/2026 |
| 130 | Backpack Exchange |
PAXG/USDC | $4,742.26 | $41,374,249 | 17:57:16 20/01/2026 |
| 131 |  Hyperion |
USDT/USDC | $0.9989 | $40,631,852 | 17:59:56 20/01/2026 |
| 132 |  LATOKEN |
USDC/USDT | $0.9987 | $40,299,157 | 17:57:07 20/01/2026 |
| 133 |  Ourbit |
USDC/USDT | $0.9996 | $40,276,185 | 17:48:07 20/01/2026 |
| 134 | Kraken |
USDC/USDT | $0.9996 | $38,886,058 | 17:59:24 20/01/2026 |
| 135 |  Coinlocally |
USDC/USDT | $0.9996 | $38,408,031 | 18:00:07 20/01/2026 |
| 136 |  Cetus |
USDC/USDT | $0.9997 | $38,337,769 | 17:57:17 20/01/2026 |
| 137 |  Ekbit |
USDC/USDT | $0.9997 | $38,248,840 | 18:00:12 20/01/2026 |
| 138 |  XT.COM |
USDC/USDT | $0.9997 | $38,165,498 | 17:57:09 20/01/2026 |
| 139 |  Tebbit |
USDC/USDT | $0.9997 | $38,055,277 | 18:00:08 20/01/2026 |
| 140 | YEX |
USDC/USDT | $0.9997 | $36,889,817 | 18:00:12 20/01/2026 |
| 141 |  Ju.com |
BTC/USDC | $91,187.94 | $36,871,449 | 17:54:10 20/01/2026 |
| 142 |  Uniswap v3 (Base) |
WETH/USDC | $3,095.70 | $36,831,825 | 17:59:51 20/01/2026 |
| 143 |  BitMart |
USDC/USDT | $1.00 | $36,490,903 | 17:57:07 20/01/2026 |
| 144 | Binance |
ZEC/USDC | $367.57 | $36,327,063 | 17:54:16 20/01/2026 |
| 145 | Binance |
SUI/USDC | $1.52 | $35,907,984 | 17:56:42 20/01/2026 |
| 146 | MEXC |
USDC/USDT | $0.9996 | $35,531,648 | 17:42:07 20/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $35,146,318 | 17:59:35 20/01/2026 |
| 148 |  ZKE |
ETH/USDC | $3,099.81 | $34,102,318 | 18:00:13 20/01/2026 |
| 149 | Bit2Me |
ETH/USDC | $3,100.89 | $34,003,116 | 17:57:09 20/01/2026 |
| 150 |  OKX |
USDC/USDT | $0.9997 | $33,982,952 | 17:56:23 20/01/2026 |
| 151 |  Gems Trade |
USDC/USDT | $0.9997 | $33,978,692 | 17:57:12 20/01/2026 |
| 152 |  XXKK |
USDC/USDT | $0.9996 | $33,921,391 | 18:00:07 20/01/2026 |
| 153 | Backpack Exchange |
FOGO/USDC | $0.02759 | $33,814,132 | 17:57:16 20/01/2026 |
| 154 | Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9997 | $33,689,036 | 17:59:44 20/01/2026 |
| 155 |  Bitrue |
BTC/USDC | $91,182.14 | $33,575,506 | 17:57:09 20/01/2026 |
| 156 | MEXC |
BNB/USDC | $914.08 | $32,667,885 | 17:54:15 20/01/2026 |
| 157 |  VOOX Exchange |
USDC/USDT | $0.9996 | $32,061,489 | 17:57:08 20/01/2026 |
| 158 | Bit2Me |
BTC/USDC | $91,185.11 | $31,887,492 | 17:57:09 20/01/2026 |
| 159 | Lighter |
PAXG/USDC | $4,741.83 | $31,658,795 | 18:03:15 20/01/2026 |
| 160 |  SuperEx |
ETH/USDC | $3,100.83 | $31,266,286 | 18:00:10 20/01/2026 |
| 161 |  Coinone |
USDC/KRW | $1.00 | $31,074,532 | 17:59:53 20/01/2026 |
| 162 |  BTCC |
ETH/USDC | $3,100.61 | $30,913,704 | 17:57:12 20/01/2026 |
| 163 | OpenOcean |
USDT/USDC | $0.9982 | $30,796,642 | 17:57:11 20/01/2026 |
| 164 |  UZX |
USDC/USDT | $0.9997 | $30,709,100 | 17:42:09 20/01/2026 |
| 165 |  Meteora DLMM |
TRUMP/USDC | $4.94 | $30,365,381 | 17:49:44 20/01/2026 |
| 166 | MEXC |
BTC/USDC | $91,085.45 | $30,169,509 | 17:42:07 20/01/2026 |
| 167 |  Velodrome v3 (Optimism) |
USDC/USDT | $0.9998 | $29,670,116 | 17:59:53 20/01/2026 |
| 168 |  Binance Alpha |
TIMI/USDC | $0.008492 | $29,521,273 | 17:56:51 20/01/2026 |
| 169 | SuperEx |
BTC/USDC | $91,187.88 | $29,417,876 | 18:00:10 20/01/2026 |
| 170 |  Niza.io |
USDC/EUR | $0.9998 | $29,074,573 | 18:00:13 20/01/2026 |
| 171 |  BYDFi |
ETH/USDC | $3,097.40 | $29,057,570 | 18:00:17 20/01/2026 |
| 172 | BTCC |
BTC/USDC | $91,182.13 | $28,986,610 | 17:57:12 20/01/2026 |
| 173 | ZKE |
USDC/USDT | $0.9997 | $28,732,320 | 18:00:13 20/01/2026 |
| 174 | Orca |
syrupUSDC/USDC | $1.15 | $28,049,396 | 17:54:58 20/01/2026 |
| 175 |  Deribit |
ETH/USDC | $3,099.63 | $27,430,359 | 17:54:51 20/01/2026 |
| 176 | ZKE |
BTC/USDC | $91,196.40 | $27,270,373 | 18:00:13 20/01/2026 |
| 177 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $27,148,557 | 17:59:55 20/01/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $91,170.12 | $26,820,839 | 17:57:10 20/01/2026 |
| 179 |  MGBX |
USDC/USDT | $0.9996 | $26,729,912 | 18:00:10 20/01/2026 |
| 180 | Binance |
USD1/USDC | $0.9987 | $26,569,393 | 17:57:02 20/01/2026 |
| 181 | Binance |
1000PEPE/USDC | $0.005130 | $26,530,359 | 17:54:16 20/01/2026 |
| 182 | Kraken |
ETH/USDC | $3,101.24 | $26,436,919 | 17:59:24 20/01/2026 |
| 183 | CoinW |
USDC/USDT | $0.9997 | $25,842,074 | 17:57:10 20/01/2026 |
| 184 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002197 | $25,791,964 | 17:59:51 20/01/2026 |
| 185 | Meteora DLMM |
USDC/SOL | $0.9996 | $25,632,433 | 17:58:53 20/01/2026 |
| 186 | Meteora DLMM |
USDC/SOL | $0.9999 | $25,257,028 | 17:59:51 20/01/2026 |
| 187 |  KuCoin |
BTC/USDC | $91,168.66 | $25,163,425 | 17:56:23 20/01/2026 |
| 188 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $24,976,790 | 18:02:51 20/01/2026 |
| 189 | Hotcoin |
USDC/USDT | $0.9997 | $24,634,213 | 17:58:16 20/01/2026 |
| 190 |  BTDUex |
USDC/USDT | $0.9997 | $24,547,340 | 18:00:10 20/01/2026 |
| 191 |  DeepBook Protocol |
SUI/USDC | $1.52 | $24,063,884 | 17:57:07 20/01/2026 |
| 192 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,773,655 | 17:59:42 20/01/2026 |
| 193 | Raydium (CLMM) |
USDC/USD1 | $0.9998 | $23,739,116 | 17:56:53 20/01/2026 |
| 194 | BingX |
BTC/USDC | $91,187.93 | $23,704,567 | 17:54:08 20/01/2026 |
| 195 |  Project-X |
WHYPE/USDC | $22.92 | $23,349,623 | 17:59:30 20/01/2026 |
| 196 | Binance |
SUI/USDC | $1.52 | $23,309,007 | 17:54:16 20/01/2026 |
| 197 |  EasiCoin |
USDC/USDT | $0.9997 | $23,308,711 | 18:00:10 20/01/2026 |
| 198 | Bybit |
ETH/USDC | $3,100.14 | $22,663,874 | 17:54:11 20/01/2026 |
| 199 | Backpack Exchange |
ZEC/USDC | $365.83 | $21,856,339 | 17:57:16 20/01/2026 |
| 200 | Binance |
ENA/USDC | $0.1874 | $21,714,455 | 17:54:16 20/01/2026 |
| 201 | Binance |
VIRTUAL/USDC | $0.8346 | $21,532,507 | 17:57:02 20/01/2026 |
| 202 | Deribit |
BTC/USDC | $91,138.83 | $21,458,588 | 17:54:51 20/01/2026 |
| 203 |  Gate |
USDC/USDT | $0.9997 | $21,253,222 | 17:56:24 20/01/2026 |
| 204 |  All InX |
USDC/USDT | $0.9997 | $21,171,324 | 18:00:09 20/01/2026 |
| 205 |  SunX |
USDC/USDT | $0.9998 | $20,467,657 | 18:00:11 20/01/2026 |
| 206 | BingX |
ETH/USDC | $3,100.39 | $20,460,496 | 17:54:08 20/01/2026 |
| 207 | Backpack Exchange |
HYPE/USDC | $22.96 | $20,387,177 | 17:57:16 20/01/2026 |
| 208 | YEX |
ETH/USDC | $3,100.84 | $20,354,389 | 18:00:12 20/01/2026 |
| 209 | Aivora Exchange |
SOL/USDC | $128.78 | $20,162,793 | 18:00:16 20/01/2026 |
| 210 | BYDFi |
BTC/USDC | $91,136.62 | $20,104,176 | 18:00:17 20/01/2026 |
| 211 | BitbabyExchange |
SOL/USDC | $128.66 | $20,095,832 | 17:57:16 20/01/2026 |
| 212 | NovaEx |
USDC/USDT | $1.0000 | $19,920,178 | 18:00:11 20/01/2026 |
| 213 | Millionero |
USDT/USDC | $0.9987 | $19,763,784 | 18:00:08 20/01/2026 |
| 214 | Niza.io |
USDC/USD | $0.9997 | $19,366,952 | 18:00:13 20/01/2026 |
| 215 | YEX |
BTC/USDC | $91,171.26 | $19,345,161 | 18:00:12 20/01/2026 |
| 216 | Azbit |
ETH/USDC | $3,100.09 | $19,119,615 | 17:54:08 20/01/2026 |
| 217 | Binance |
FIL/USDC | $1.35 | $18,956,739 | 17:54:16 20/01/2026 |
| 218 | YEX |
XAUT/USDC | $4,722.00 | $18,921,144 | 18:00:12 20/01/2026 |
| 219 |  Blackhole (CLMM) |
WAVAX/USDC | $12.48 | $18,789,595 | 17:59:40 20/01/2026 |
| 220 | KCEX |
XRP/USDC | $1.93 | $18,634,927 | 17:57:15 20/01/2026 |
| 221 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $18,263,265 | 17:56:58 20/01/2026 |
| 222 | Toobit |
XRP/USDC | $1.93 | $18,201,285 | 17:57:15 20/01/2026 |
| 223 | Tapbit |
BNB/USDC | $913.57 | $18,190,989 | 17:57:10 20/01/2026 |
| 224 |  CEX.IO |
USDC/EUR | $1.00 | $17,875,110 | 17:57:10 20/01/2026 |
| 225 | Coinbase Exchange |
USDC/GBP | $0.9997 | $17,812,456 | 17:56:58 20/01/2026 |
| 226 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3857 | $17,778,142 | 17:56:49 20/01/2026 |
| 227 | DigiFinex |
ETH/USDC | $3,097.28 | $17,557,947 | 17:48:07 20/01/2026 |
| 228 | Drift Protocol |
BTC/USDC | $91,114.38 | $17,419,317 | 18:03:15 20/01/2026 |
| 229 | GroveX |
BTC/USDC | $91,138.12 | $17,416,331 | 17:57:08 20/01/2026 |
| 230 | DigiFinex |
BTC/USDC | $91,125.29 | $17,413,816 | 17:48:07 20/01/2026 |
| 231 |  CRMClick |
USDC/USDT | $0.9998 | $17,272,999 | 17:57:07 20/01/2026 |
| 232 |  HTX |
USDC/USDT | $0.9997 | $17,262,119 | 17:59:54 20/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $17,198,529 | 17:58:23 20/01/2026 |
| 234 | Bitunix |
ETH/USDC | $3,099.09 | $16,832,497 | 17:57:15 20/01/2026 |
| 235 | Kraken |
XBT/USDC | $91,176.65 | $16,685,195 | 17:59:54 20/01/2026 |
| 236 |  BVOX |
USDC/USDT | $0.9997 | $16,598,175 | 17:57:07 20/01/2026 |
| 237 | KuCoin |
USDC/USDT | $0.9998 | $16,510,763 | 17:56:23 20/01/2026 |
| 238 | Lighter |
XMR/USDC | $565.53 | $16,486,470 | 18:03:15 20/01/2026 |
| 239 | Binance |
LTC/USDC | $69.33 | $16,476,513 | 17:54:16 20/01/2026 |
| 240 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9991 | $16,256,929 | 18:02:52 20/01/2026 |
| 241 |  Orderly |
BTC/USDC | $91,212.02 | $15,849,357 | 18:03:15 20/01/2026 |
| 242 |  Ondo Global Markets |
SLVon/USDC | $86.19 | $15,754,201 | 17:51:11 20/01/2026 |
| 243 | Millionero |
SOL/USDC | $128.82 | $15,681,356 | 18:00:08 20/01/2026 |
| 244 | Binance |
BREV/USDC | $0.2654 | $15,643,417 | 17:56:42 20/01/2026 |
| 245 | Uniswap v3 (Base) |
WETH/USDC | $3,082.80 | $15,641,045 | 17:59:51 20/01/2026 |
| 246 | SuperEx |
SOL/USDC | $128.78 | $15,613,096 | 18:00:10 20/01/2026 |
| 247 | Bullish |
PYUSD/USDC | $1.00 | $15,498,650 | 17:54:08 20/01/2026 |
| 248 | Blackhole (CLMM) |
WAVAX/USDC | $12.49 | $15,468,156 | 17:58:31 20/01/2026 |
| 249 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $15,069,239 | 18:02:17 20/01/2026 |
| 250 | Aerodrome SlipStream |
USDC/USDT | $0.9987 | $15,052,635 | 17:56:25 20/01/2026 |
| 251 |  Coins.ph |
USDC/PHP | $1.00 | $14,987,809 | 17:57:09 20/01/2026 |
| 252 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,099.71 | $14,959,717 | 17:59:55 20/01/2026 |
| 253 | Bullish |
SOL/USDC | $128.86 | $14,954,381 | 17:54:08 20/01/2026 |
| 254 | Lighter |
XRP/USDC | $1.93 | $14,777,768 | 18:03:15 20/01/2026 |
| 255 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $14,767,940 | 17:59:41 20/01/2026 |
| 256 | Millionero |
XRP/USDC | $1.93 | $14,760,798 | 18:00:08 20/01/2026 |
| 257 | Bitget |
ETH/USDC | $3,098.53 | $14,730,384 | 17:54:11 20/01/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDC/KOGE | $0.9998 | $14,488,179 | 17:56:46 20/01/2026 |
| 259 | MGBX |
BTC/USDC | $91,172.73 | $14,463,190 | 18:00:10 20/01/2026 |
| 260 | KuCoin |
ETH/USDC | $3,099.45 | $14,362,791 | 17:56:23 20/01/2026 |
| 261 |  BlockFin |
USDC/USDT | $0.9995 | $14,360,948 | 17:57:10 20/01/2026 |
| 262 | Orca |
PYUSD/USDC | $0.9997 | $14,204,218 | 17:56:12 20/01/2026 |
| 263 | Lighter |
BNB/USDC | $912.68 | $13,950,958 | 18:03:15 20/01/2026 |
| 264 | Bullish |
USD1/USDC | $0.9987 | $13,872,704 | 17:54:08 20/01/2026 |
| 265 | KCEX |
BTC/USDC | $91,179.10 | $13,854,505 | 17:57:10 20/01/2026 |
| 266 | Lighter |
BERA/USDC | $0.9781 | $13,853,575 | 18:03:15 20/01/2026 |
| 267 | Aerodrome SlipStream |
USDC/USDbC | $0.9987 | $13,820,662 | 17:55:49 20/01/2026 |
| 268 |  Momentum |
USDT/USDC | $0.9990 | $13,517,700 | 17:58:50 20/01/2026 |
| 269 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $13,312,965 | 17:59:40 20/01/2026 |
| 270 | Orderly |
ETH/USDC | $3,102.62 | $13,301,285 | 18:03:15 20/01/2026 |
| 271 |  LeveX |
USDC/USDT | $0.9997 | $13,205,525 | 18:00:08 20/01/2026 |
| 272 | KCEX |
ETH/USDC | $3,100.51 | $13,201,739 | 17:57:10 20/01/2026 |
| 273 | Azbit |
USDC/USDT | $0.9998 | $13,118,341 | 17:54:08 20/01/2026 |
| 274 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9991 | $12,940,607 | 18:02:51 20/01/2026 |
| 275 | Koinbay |
BNB/USDC | $913.41 | $12,883,299 | 17:54:10 20/01/2026 |
| 276 |  Nomiswap (Stable) |
USDT/USDC | $0.9990 | $12,878,599 | 17:59:54 20/01/2026 |
| 277 |  ALP.COM |
BTC/USDC | $91,186.12 | $12,842,621 | 18:00:11 20/01/2026 |
| 278 |  Gemini |
BTC/USDC | $91,160.04 | $12,817,019 | 17:59:54 20/01/2026 |
| 279 | Uniswap v4 (Base) |
USDC/USDT | $0.9980 | $12,680,407 | 18:02:51 20/01/2026 |
| 280 | Cofinex |
SOL/USDC | $128.70 | $12,485,771 | 18:00:15 20/01/2026 |
| 281 | Kraken |
USDC/GBP | $0.9996 | $12,175,063 | 17:59:54 20/01/2026 |
| 282 | Binance |
ADA/USDC | $0.3596 | $12,134,404 | 17:54:16 20/01/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $12,129,739 | 17:59:47 20/01/2026 |
| 284 | Binance |
IP/USDC | $2.31 | $12,124,738 | 17:54:16 20/01/2026 |
| 285 | Backpack Exchange |
LIT/USDC | $1.59 | $12,111,321 | 17:57:16 20/01/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,100.74 | $12,009,844 | 17:59:47 20/01/2026 |
| 287 | Binance |
AVAX/USDC | $12.48 | $11,942,851 | 17:54:16 20/01/2026 |
| 288 | LBank |
SOL/USDC | $128.71 | $11,933,263 | 17:57:11 20/01/2026 |
| 289 |  Nivex |
USDC/USDT | $0.9996 | $11,897,165 | 18:00:11 20/01/2026 |
| 290 | YEX |
XRP/USDC | $1.93 | $11,784,497 | 18:00:16 20/01/2026 |
| 291 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $11,763,449 | 17:59:47 20/01/2026 |
| 292 | Velodrome v3 (Optimism) |
USDC/WETH | $0.9991 | $11,660,336 | 17:59:53 20/01/2026 |
| 293 | Lighter |
RESOLV/USDC | $0.09867 | $11,511,289 | 18:03:15 20/01/2026 |
| 294 |  BloFin |
USDQ/USDC | $0.9997 | $11,501,439 | 17:54:11 20/01/2026 |
| 295 | Bullish |
PENGU/USDC | $0.009999 | $11,478,111 | 17:54:08 20/01/2026 |
| 296 | XT.COM |
ETH/USDC | $3,100.61 | $11,366,101 | 17:57:09 20/01/2026 |
| 297 | Tapbit |
XRP/USDC | $1.93 | $11,336,560 | 17:57:10 20/01/2026 |
| 298 |  Qmall Exchange |
ETH/USDC | $3,100.61 | $11,296,345 | 17:57:09 20/01/2026 |
| 299 | Binance |
LINK/USDC | $12.55 | $11,263,115 | 17:54:16 20/01/2026 |
| 300 | Backpack Exchange |
SUI/USDC | $1.52 | $11,139,741 | 17:57:16 20/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 20/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,108,552,896 với tỷ giá $3,098.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.