USDC USDC
Xếp hạng #5
00:24:00 19/08/2026
Giá USDC (USDC)
$1.0000 0.01%
0.00001544 BTC
25,744 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,790.89 | $3,544,230,904 | 00:00:15 19/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,916.72 | $2,631,288,000 | 00:00:15 19/08/2026 |
| 3 |  Binance |
BTC/USDC | $64,749.11 | $2,274,600,846 | 23:54:17 18/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $64,786.40 | $1,652,809,570 | 23:57:26 18/08/2026 |
| 5 | Binance |
ETH/USDC | $1,916.66 | $1,292,494,792 | 23:54:17 18/08/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $1,195,092,090 | 23:56:42 18/08/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9999 | $862,871,100 | 00:00:09 19/08/2026 |
| 8 |  Azbit |
BTC/USDC | $64,786.62 | $801,205,744 | 23:57:10 18/08/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,120.74 | $709,152,132 | 23:57:26 18/08/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,917.29 | $701,525,721 | 23:57:26 18/08/2026 |
| 11 |  Variational |
BTC/USDC | $64,717.25 | $639,316,662 | 00:03:16 19/08/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $592,771,612 | 00:00:08 19/08/2026 |
| 13 | Hyperliquid |
xyz:SNDK/USDC | $1,627.01 | $584,793,699 | 23:57:26 18/08/2026 |
| 14 |  Lighter |
BTC/USDC | $64,783.76 | $556,879,861 | 23:57:15 18/08/2026 |
| 15 |  CoinW |
BTC/USDC | $64,750.12 | $511,901,569 | 23:57:18 18/08/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $77.01 | $406,473,772 | 00:00:15 19/08/2026 |
| 17 |  Toobit |
BTC/USDC | $64,750.02 | $402,533,020 | 23:57:19 18/08/2026 |
| 18 | Hyperliquid |
xyz:SP500/USDC | $7,702.67 | $330,052,750 | 23:57:26 18/08/2026 |
| 19 | CoinW |
ETH/USDC | $1,916.29 | $320,290,301 | 23:57:18 18/08/2026 |
| 20 | Hyperliquid |
xyz:DRAM/USDC | $55.53 | $298,543,953 | 23:57:26 18/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $64,751.22 | $278,858,800 | 00:00:16 19/08/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $29,557.36 | $277,776,416 | 23:57:26 18/08/2026 |
| 23 |  EdgeX |
BTC/USDC | $64,707.46 | $267,664,498 | 00:03:18 19/08/2026 |
| 24 | Binance |
BTC/USDC | $64,791.22 | $263,067,181 | 23:56:42 18/08/2026 |
| 25 |  Bullish |
BTC/USDC | $64,784.46 | $256,412,795 | 23:57:07 18/08/2026 |
| 26 | Hyperliquid |
xyz:MU/USDC | $940.32 | $252,121,007 | 23:57:26 18/08/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $58.70 | $241,614,479 | 23:57:26 18/08/2026 |
| 28 | Hyperliquid |
xyz:SPCX/USDC | $145.32 | $227,892,630 | 23:57:26 18/08/2026 |
| 29 |  Tapbit |
USDC/USDT | $1.0000 | $226,355,184 | 23:57:11 18/08/2026 |
| 30 | Lighter |
ETH/USDC | $1,917.38 | $214,254,170 | 23:57:15 18/08/2026 |
| 31 | Toobit |
ETH/USDC | $1,916.18 | $207,735,983 | 23:57:19 18/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,915.91 | $206,374,936 | 00:00:16 19/08/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $84.21 | $182,247,132 | 23:57:26 18/08/2026 |
| 34 | EdgeX |
ETH/USDC | $1,913.38 | $179,163,546 | 00:03:18 19/08/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9998 | $177,468,505 | 23:54:11 18/08/2026 |
| 36 | Variational |
ETH/USDC | $1,914.05 | $175,733,252 | 00:03:16 19/08/2026 |
| 37 |  KCEX |
BTC/USDC | $64,751.51 | $168,747,493 | 23:57:16 18/08/2026 |
| 38 | Binance |
ETH/USDC | $1,917.78 | $158,877,647 | 23:56:42 18/08/2026 |
| 39 | Hyperliquid |
xyz:SKHY/USDC | $157.39 | $153,290,537 | 23:57:26 18/08/2026 |
| 40 |  YEX |
BTC/USDC | $64,750.22 | $141,436,208 | 23:57:16 18/08/2026 |
| 41 |  SunX |
USDC/USDT | $0.9999 | $135,021,783 | 00:00:08 19/08/2026 |
| 42 | Binance |
SOL/USDC | $77.00 | $132,617,555 | 23:54:17 18/08/2026 |
| 43 |  BTCC |
BTC/USDC | $64,784.12 | $131,831,402 | 23:57:12 18/08/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9998 | $126,034,817 | 00:00:09 19/08/2026 |
| 45 | Hyperliquid |
xyz:SMSN/USDC | $181.03 | $124,837,508 | 23:57:26 18/08/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9998 | $123,809,251 | 00:00:13 19/08/2026 |
| 47 |  Biconomy.com |
BTC/USDC | $64,783.50 | $121,411,264 | 23:57:11 18/08/2026 |
| 48 |  Hibt |
BTC/USDC | $64,783.50 | $120,443,035 | 23:57:12 18/08/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9999 | $120,153,151 | 00:00:10 19/08/2026 |
| 50 | Hyperliquid |
xyz:BRENTOIL/USDC | $89.63 | $115,344,362 | 23:57:26 18/08/2026 |
| 51 |  Bitbase |
BTC/USDC | $64,750.12 | $114,547,320 | 23:57:17 18/08/2026 |
| 52 |  Bitunix |
BTC/USDC | $64,742.78 | $111,511,442 | 23:48:17 18/08/2026 |
| 53 |  OrangeX |
USDC/USDT | $1.0000 | $111,241,840 | 23:57:07 18/08/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9999 | $108,452,541 | 23:57:08 18/08/2026 |
| 55 | Biconomy.com |
ETH/USDC | $1,917.32 | $107,433,293 | 23:57:11 18/08/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $106,816,289 | 23:59:54 18/08/2026 |
| 57 |  Bit2Me |
USDC/EUR | $1.0000 | $104,704,689 | 23:57:10 18/08/2026 |
| 58 | Hyperliquid |
SOL/USDC | $77.01 | $103,287,769 | 23:57:26 18/08/2026 |
| 59 |  Bitbaby |
BTC/USDC | $64,748.32 | $98,124,677 | 00:00:16 19/08/2026 |
| 60 | KCEX |
ETH/USDC | $1,916.30 | $96,530,431 | 23:57:16 18/08/2026 |
| 61 | Hibt |
USDC/USDT | $1.0000 | $95,614,757 | 23:57:12 18/08/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USDC | $63.92 | $92,728,081 | 23:57:26 18/08/2026 |
| 63 | Kraken |
USDC/USD | $0.9998 | $88,374,375 | 23:59:54 18/08/2026 |
| 64 | EdgeX |
SOL/USDC | $76.88 | $87,143,404 | 00:03:18 19/08/2026 |
| 65 | Tapbit |
BTC/USDC | $64,783.51 | $84,069,012 | 23:57:11 18/08/2026 |
| 66 | YEX |
ETH/USDC | $1,916.37 | $83,303,667 | 23:57:16 18/08/2026 |
| 67 | Hyperliquid |
xyz:NBIS/USDC | $248.41 | $80,910,301 | 23:57:26 18/08/2026 |
| 68 |  OKX |
USDC/USDT | $1.0000 | $79,935,509 | 23:56:23 18/08/2026 |
| 69 |  Gems Trade |
USDC/USDT | $0.9999 | $79,596,539 | 00:00:13 19/08/2026 |
| 70 | BTCC |
ETH/USDC | $1,917.96 | $79,593,475 | 23:57:12 18/08/2026 |
| 71 |  MEXC |
BTC/USDC | $64,750.02 | $79,170,165 | 23:57:16 18/08/2026 |
| 72 | MEXC |
SOL/USDC | $76.97 | $77,922,931 | 23:57:16 18/08/2026 |
| 73 |  BitGW Exchange |
USDC/USDT | $0.9999 | $76,717,507 | 23:57:12 18/08/2026 |
| 74 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $76,509,025 | 23:59:47 18/08/2026 |
| 75 |  Backpack Exchange |
BTC/USDC | $64,760.21 | $72,325,290 | 23:57:15 18/08/2026 |
| 76 |  Tebbit |
USDC/USDT | $0.9999 | $71,922,384 | 00:00:08 19/08/2026 |
| 77 | Toobit |
BTC/USDC | $64,783.50 | $67,911,564 | 23:57:11 18/08/2026 |
| 78 | Hyperliquid |
xyz:GOLD/USDC | $4,366.96 | $67,768,581 | 23:57:26 18/08/2026 |
| 79 | Bitbase |
ETH/USDC | $1,916.28 | $66,557,233 | 23:57:17 18/08/2026 |
| 80 |  XT.COM |
BTC/USDC | $64,779.10 | $65,619,436 | 23:57:08 18/08/2026 |
| 81 | Bitbaby |
ETH/USDC | $1,915.73 | $65,136,107 | 00:00:16 19/08/2026 |
| 82 | Variational |
XAU/USDC | $4,367.39 | $63,929,305 | 00:03:16 19/08/2026 |
| 83 |  LBank |
BTC/USDC | $64,783.51 | $61,529,310 | 23:57:11 18/08/2026 |
| 84 | LBank |
ETH/USDC | $1,917.38 | $61,487,797 | 23:57:11 18/08/2026 |
| 85 | Hyperliquid |
xyz:EWY/USDC | $171.82 | $59,457,296 | 23:57:26 18/08/2026 |
| 86 |  WEEX |
USDC/USDT | $1.00 | $58,737,958 | 23:57:11 18/08/2026 |
| 87 | XT.COM |
USDC/USDT | $0.9999 | $58,465,415 | 23:57:08 18/08/2026 |
| 88 |  IMBX |
USDC/USDT | $0.9998 | $58,097,334 | 00:00:11 19/08/2026 |
| 89 |  CZR Exchange |
USDC/USDT | $0.9998 | $56,398,544 | 00:00:12 19/08/2026 |
| 90 |  Echobit |
BTC/USDC | $64,779.12 | $54,462,982 | 23:57:08 18/08/2026 |
| 91 |  Orca |
USDC/SOL | $1.00 | $54,065,944 | 23:59:34 18/08/2026 |
| 92 | Hyperliquid |
xyz:NVDA/USDC | $220.18 | $53,848,624 | 23:57:26 18/08/2026 |
| 93 | Lighter |
XAU/USDC | $4,369.49 | $53,324,141 | 23:57:15 18/08/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9998 | $53,273,191 | 23:45:11 18/08/2026 |
| 95 | Bullish |
USD/USDC | $1.00 | $51,054,190 | 23:57:07 18/08/2026 |
| 96 | MEXC |
USDC/USDT | $1.00 | $50,814,698 | 23:57:11 18/08/2026 |
| 97 |  DigiFinex |
USDC/USDT | $0.9999 | $49,899,047 | 23:57:10 18/08/2026 |
| 98 | Hyperliquid |
ZEC/USDC | $509.11 | $49,859,180 | 23:57:26 18/08/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9998 | $49,757,714 | 00:00:07 19/08/2026 |
| 100 |  Koinbay |
BTC/USDC | $64,778.20 | $49,594,234 | 23:54:14 18/08/2026 |
| 101 |  WHXEX |
BTC/USDC | $64,787.36 | $49,087,224 | 00:00:12 19/08/2026 |
| 102 |  idax exchange |
BTC/USDC | $64,792.02 | $49,085,592 | 00:00:09 19/08/2026 |
| 103 |  Venus |
USDC/vUSDC | $1.0000 | $48,260,562 | 23:57:12 18/08/2026 |
| 104 | Bullish |
USDT/USDC | $0.9994 | $48,129,366 | 23:57:07 18/08/2026 |
| 105 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,915.71 | $48,107,798 | 00:02:57 19/08/2026 |
| 106 | Hyperliquid |
xyz:INTC/USDC | $96.23 | $48,087,423 | 23:57:26 18/08/2026 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $46,580,840 | 23:59:47 18/08/2026 |
| 108 | Hyperliquid |
xyz:CBRS/USDC | $219.30 | $46,353,096 | 23:57:26 18/08/2026 |
| 109 | MEXC |
XRP/USDC | $1.00 | $45,643,080 | 23:57:16 18/08/2026 |
| 110 |  Blockfinex |
USDC/USDT | $0.9998 | $45,618,612 | 00:00:12 19/08/2026 |
| 111 | WHXEX |
USDC/USDT | $0.9998 | $45,618,612 | 00:00:12 19/08/2026 |
| 112 | Koinbay |
USDC/USDT | $0.9998 | $45,509,937 | 23:54:14 18/08/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9998 | $45,499,988 | 00:00:09 19/08/2026 |
| 114 |  Foxbit |
USDC/BRL | $1.00 | $44,995,313 | 00:00:07 19/08/2026 |
| 115 |  Coins.ph |
USDC/PHP | $0.9985 | $44,535,039 | 23:54:10 18/08/2026 |
| 116 |  Ourbit |
USDC/USDT | $1.0000 | $42,422,383 | 23:57:11 18/08/2026 |
| 117 |  Bitget |
USDC/USDT | $0.9999 | $41,612,965 | 23:55:03 18/08/2026 |
| 118 |  Deribit |
BTC/USDC | $64,691.79 | $41,340,800 | 23:18:50 18/08/2026 |
| 119 |  BingX |
USDC/USDT | $1.00 | $40,284,241 | 23:57:11 18/08/2026 |
| 120 | EdgeX |
XAU/USDC | $4,366.69 | $39,848,534 | 00:03:18 19/08/2026 |
| 121 |  Phemex |
ETH/USDC | $1,916.82 | $39,729,254 | 23:57:16 18/08/2026 |
| 122 | XT.COM |
ETH/USDC | $1,917.20 | $39,724,063 | 23:57:08 18/08/2026 |
| 123 | Tapbit |
ETH/USDC | $1,917.68 | $39,467,703 | 23:57:11 18/08/2026 |
| 124 | Toobit |
ETH/USDC | $1,917.33 | $39,021,012 | 23:57:11 18/08/2026 |
| 125 | Binance |
USD1/USDC | $0.9993 | $38,543,223 | 23:56:42 18/08/2026 |
| 126 | Phemex |
USDC/USDT | $1.00 | $38,129,228 | 23:57:12 18/08/2026 |
| 127 | Hyperliquid |
xyz:MRVL/USDC | $214.93 | $38,114,352 | 23:57:26 18/08/2026 |
| 128 | Hyperliquid |
xyz:CXMT/USDC | $8.39 | $37,619,092 | 23:57:26 18/08/2026 |
| 129 | MEXC |
SNDKSTOCK/USDC | $1,629.43 | $36,970,208 | 23:57:16 18/08/2026 |
| 130 | Koinbay |
ETH/USDC | $1,917.30 | $36,882,619 | 23:54:14 18/08/2026 |
| 131 | WHXEX |
ETH/USDC | $1,917.22 | $36,551,955 | 00:00:12 19/08/2026 |
| 132 | idax exchange |
ETH/USDC | $1,917.18 | $36,547,601 | 00:00:09 19/08/2026 |
| 133 | Hyperliquid |
HYPE/USDC | $58.73 | $36,487,977 | 23:57:09 18/08/2026 |
| 134 | Binance |
XRP/USDC | $1.00 | $35,537,129 | 23:54:17 18/08/2026 |
| 135 | Bullish |
ETH/USDC | $1,917.35 | $35,501,366 | 23:57:07 18/08/2026 |
| 136 | Hyperliquid |
xyz:SOXL/USDC | $126.59 | $34,970,104 | 23:57:26 18/08/2026 |
| 137 | Lighter |
HYPE/USDC | $58.71 | $34,870,962 | 23:57:15 18/08/2026 |
| 138 | Phemex |
BTC/USDC | $64,747.62 | $34,561,792 | 23:57:16 18/08/2026 |
| 139 |  Project-X |
WHYPE/USDC | $58.72 | $34,034,325 | 23:56:00 18/08/2026 |
| 140 | Bybit |
BTC/USDC | $64,777.34 | $33,682,469 | 23:54:11 18/08/2026 |
| 141 | Hyperliquid |
xyz:TSLA/USDC | $339.53 | $33,304,924 | 23:57:26 18/08/2026 |
| 142 |  BlockFin |
USDC/USDT | $0.9998 | $32,601,874 | 00:00:12 19/08/2026 |
| 143 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,558,924 | 00:02:55 19/08/2026 |
| 144 |  BitradeX |
USDC/USDT | $1.0000 | $32,500,408 | 23:57:07 18/08/2026 |
| 145 | Hyperliquid |
PUMP/USDC | $0.002807 | $32,464,978 | 23:57:26 18/08/2026 |
| 146 | Hibt |
ETH/USDC | $1,917.33 | $31,767,383 | 23:57:12 18/08/2026 |
| 147 | EdgeX |
XRP/USDC | $0.9995 | $31,689,902 | 00:03:18 19/08/2026 |
| 148 |  x.me Exchange |
USDC/USDT | $1.00 | $30,760,922 | 23:57:15 18/08/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,916.09 | $30,755,403 | 23:59:55 18/08/2026 |
| 150 | Lighter |
SOL/USDC | $77.01 | $30,471,895 | 23:57:15 18/08/2026 |
| 151 |  EasiCoin |
USDC/USDT | $0.9999 | $30,102,915 | 00:00:07 19/08/2026 |
| 152 | Lighter |
SKHYNIXUSD/USDC | $1,123.01 | $29,544,819 | 23:57:15 18/08/2026 |
| 153 |  ZKE |
BTC/USDC | $64,787.36 | $29,452,291 | 00:00:14 19/08/2026 |
| 154 | Hyperliquid |
xyz:KORU/USDC | $18.45 | $29,343,760 | 23:57:26 18/08/2026 |
| 155 | Variational |
SNDK/USDC | $1,624.41 | $29,049,008 | 00:03:16 19/08/2026 |
| 156 | Hyperliquid |
xyz:GOOGL/USDC | $343.89 | $27,728,922 | 23:57:26 18/08/2026 |
| 157 | SuperEx |
BTC/USDC | $64,795.06 | $27,594,003 | 00:00:13 19/08/2026 |
| 158 |  UZX |
USDC/USDT | $0.9999 | $27,585,775 | 23:51:12 18/08/2026 |
| 159 | ZKE |
USDC/USDT | $0.9998 | $27,371,167 | 00:00:14 19/08/2026 |
| 160 | LBank |
USDC/USDT | $1.00 | $26,893,663 | 23:57:11 18/08/2026 |
| 161 | Hyperliquid |
xyz:META/USDC | $551.03 | $26,806,971 | 23:57:26 18/08/2026 |
| 162 |  Niza.io |
USDC/EUR | $0.9999 | $26,708,405 | 23:54:10 18/08/2026 |
| 163 |  P2B |
BTC/USDC | $64,791.96 | $26,691,187 | 23:57:07 18/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $26,624,631 | 23:59:47 18/08/2026 |
| 165 | Variational |
HYPE/USDC | $58.60 | $26,404,322 | 00:03:16 19/08/2026 |
| 166 |  Hotcoin |
ETH/USDC | $1,912.35 | $25,823,627 | 23:36:14 18/08/2026 |
| 167 | Variational |
SOL/USDC | $76.89 | $25,720,354 | 00:03:16 19/08/2026 |
| 168 | Deribit |
ETH/USDC | $1,913.19 | $25,668,457 | 23:18:50 18/08/2026 |
| 169 | Hotcoin |
BTC/USDC | $64,652.31 | $25,566,859 | 23:36:14 18/08/2026 |
| 170 |  KuCoin |
USDC/USDT | $1.00 | $25,007,194 | 23:59:23 18/08/2026 |
| 171 |  MemeMax |
ETH/USDC | $1,914.54 | $24,837,373 | 00:03:16 19/08/2026 |
| 172 |  Orderly |
ETH/USDC | $1,915.06 | $24,831,574 | 00:03:16 19/08/2026 |
| 173 |  IndoEx |
ETH/USDC | $1,917.51 | $24,549,966 | 23:54:08 18/08/2026 |
| 174 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $24,487,254 | 23:57:00 18/08/2026 |
| 175 | Hyperliquid |
xyz:MSFT/USDC | $481.73 | $24,301,508 | 23:57:26 18/08/2026 |
| 176 | Hyperliquid |
xyz:CRCL/USDC | $72.84 | $24,266,066 | 23:57:26 18/08/2026 |
| 177 |  Uniswap v3 (Base) |
WETH/USDC | $1,908.23 | $24,214,115 | 23:59:51 18/08/2026 |
| 178 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9992 | $24,202,019 | 23:59:49 18/08/2026 |
| 179 | OKX |
BTC/USDC | $64,789.25 | $23,999,111 | 23:56:54 18/08/2026 |
| 180 | MEXC |
XAU/USDC | $4,367.52 | $23,927,725 | 23:57:16 18/08/2026 |
| 181 | Toobit |
SOL/USDC | $76.97 | $23,889,744 | 23:57:19 18/08/2026 |
| 182 |  Websea |
USDC/USDT | $0.9998 | $23,879,948 | 23:54:11 18/08/2026 |
| 183 | YEX |
SOL/USDC | $76.95 | $23,865,681 | 23:57:16 18/08/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $76.98 | $23,664,951 | 00:00:16 19/08/2026 |
| 185 |  Gate |
USDC/USDT | $0.9999 | $23,224,125 | 23:56:24 18/08/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5206 | $22,935,679 | 23:59:54 18/08/2026 |
| 187 |  BYDFi |
BTC/USDC | $64,756.89 | $22,929,275 | 00:00:16 19/08/2026 |
| 188 | Niza.io |
USDC/USD | $0.9998 | $22,058,144 | 23:54:10 18/08/2026 |
| 189 | Hyperliquid |
XRP/USDC | $1.00 | $21,957,499 | 23:57:26 18/08/2026 |
| 190 | ZKE |
ETH/USDC | $1,917.22 | $21,929,033 | 00:00:14 19/08/2026 |
| 191 | Echobit |
ETH/USDC | $1,917.14 | $21,834,994 | 23:57:08 18/08/2026 |
| 192 |  TxFlow |
BTC/USDC | $64,748.81 | $21,443,618 | 00:00:26 19/08/2026 |
| 193 |  WOO X Pro |
BTC/USDC | $64,748.92 | $21,056,164 | 00:00:16 19/08/2026 |
| 194 | Binance |
BNB/USDC | $603.92 | $20,935,113 | 23:54:17 18/08/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,916.61 | $20,913,289 | 23:59:30 18/08/2026 |
| 196 |  BVOX |
USDC/USDT | $0.9998 | $20,768,067 | 23:48:07 18/08/2026 |
| 197 | Bullish |
EUR/USDC | $1.16 | $20,634,038 | 23:57:07 18/08/2026 |
| 198 | Aerodrome SlipStream |
WETH/USDC | $1,916.65 | $20,517,572 | 23:59:43 18/08/2026 |
| 199 |  BloFin |
USDC/USDT | $1.0000 | $19,872,090 | 23:57:11 18/08/2026 |
| 200 |  BiFinance |
USDC/USDT | $1.00 | $19,300,043 | 23:57:12 18/08/2026 |
| 201 | Hyperliquid |
xyz:AAPL/USDC | $310.55 | $19,223,088 | 23:57:26 18/08/2026 |
| 202 | Kraken |
XBT/USDC | $64,773.28 | $19,078,332 | 23:59:25 18/08/2026 |
| 203 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $18,681,739 | 23:59:53 18/08/2026 |
| 204 | KCEX |
SOL/USDC | $76.95 | $18,658,812 | 23:57:16 18/08/2026 |
| 205 |  CEEX exchange |
USDC/USDT | $1.0000 | $18,521,741 | 00:00:09 19/08/2026 |
| 206 | Hyperliquid |
UBTC/USDC | $64,770.82 | $18,384,109 | 23:57:09 18/08/2026 |
| 207 |  CoinTR |
USDC/USDT | $0.9998 | $18,092,756 | 00:00:11 19/08/2026 |
| 208 |  Meteora DLMM |
USDC/SOL | $1.0000 | $17,798,767 | 23:59:35 18/08/2026 |
| 209 | P2B |
ETH/USDC | $1,917.75 | $17,483,346 | 23:57:07 18/08/2026 |
| 210 | Azbit |
ETH/USDC | $1,916.94 | $17,449,073 | 23:57:10 18/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $17,394,733 | 23:59:54 18/08/2026 |
| 212 | YEX |
XAUT/USDC | $4,349.16 | $16,981,401 | 00:00:09 19/08/2026 |
| 213 | Hyperliquid |
xyz:MSTR/USDC | $95.44 | $16,777,473 | 23:57:26 18/08/2026 |
| 214 | Variational |
MU/USDC | $939.15 | $16,696,729 | 00:03:16 19/08/2026 |
| 215 | SuperEx |
ETH/USDC | $1,916.93 | $16,680,173 | 00:00:13 19/08/2026 |
| 216 | Binance |
ZEC/USDC | $508.75 | $16,494,587 | 23:54:17 18/08/2026 |
| 217 | Hyperliquid |
xyz:AMD/USDC | $479.68 | $16,411,388 | 23:57:26 18/08/2026 |
| 218 | Bitbase |
BTC/USDC | $64,778.15 | $16,334,840 | 23:54:08 18/08/2026 |
| 219 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 220 |  Cofinex |
BTC/USDC | $64,736.22 | $16,212,751 | 00:00:15 19/08/2026 |
| 221 |  CEX.IO |
USDC/EUR | $1.00 | $16,212,376 | 23:45:09 18/08/2026 |
| 222 | Bitunix |
ETH/USDC | $1,916.66 | $16,182,679 | 23:48:17 18/08/2026 |
| 223 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $15,995,845 | 23:59:35 18/08/2026 |
| 224 | Hyperliquid |
VVV/USDC | $14.19 | $15,906,739 | 23:57:26 18/08/2026 |
| 225 |  Bitrue |
BTC/USDC | $64,779.11 | $15,523,493 | 23:57:10 18/08/2026 |
| 226 | Lighter |
SNDK/USDC | $1,626.40 | $15,400,587 | 23:57:15 18/08/2026 |
| 227 | Hyperliquid |
xyz:CRWV/USDC | $96.08 | $15,187,269 | 23:57:26 18/08/2026 |
| 228 | Aivora Exchange |
XRP/USDC | $1.00 | $15,115,964 | 00:00:16 19/08/2026 |
| 229 | Variational |
SPCX/USDC | $145.76 | $14,682,158 | 00:03:16 19/08/2026 |
| 230 | EdgeX |
DOGE/USDC | $0.07026 | $14,649,820 | 00:03:18 19/08/2026 |
| 231 | Pancakeswap v3 (Base) |
QUID/USDC | $0.06496 | $14,579,720 | 23:59:53 18/08/2026 |
| 232 |  CoinChief |
USDC/USDT | $1.00 | $14,577,801 | 23:57:12 18/08/2026 |
| 233 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $14,345,123 | 23:59:28 18/08/2026 |
| 234 | Hotcoin |
USDC/USDT | $1.0000 | $14,326,424 | 23:36:14 18/08/2026 |
| 235 |  De¹ |
B3/USDC | $1.0000 | $14,243,772 | 23:57:13 18/08/2026 |
| 236 | DigiFinex |
BTC/USDC | $64,779.11 | $14,151,276 | 23:57:10 18/08/2026 |
| 237 | Binance |
SUI/USDC | $0.6524 | $14,130,474 | 23:54:17 18/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $14,093,362 | 23:56:55 18/08/2026 |
| 239 | EdgeX |
BNB/USDC | $603.14 | $13,727,875 | 00:03:18 19/08/2026 |
| 240 | Binance |
SOL/USDC | $77.03 | $13,709,804 | 23:56:42 18/08/2026 |
| 241 | Bitbase |
USDC/USDT | $0.9999 | $13,415,421 | 23:54:08 18/08/2026 |
| 242 | Variational |
CL/USDC | $84.20 | $13,353,342 | 00:03:16 19/08/2026 |
| 243 | Hyperliquid |
xyz:KIOXIA/USDC | $345.61 | $13,331,053 | 23:57:26 18/08/2026 |
| 244 |  MGBX |
BTC/USDC | $64,786.78 | $13,167,684 | 23:57:12 18/08/2026 |
| 245 | BYDFi |
ETH/USDC | $1,916.64 | $13,032,453 | 00:00:16 19/08/2026 |
| 246 | Deribit |
SOL/USDC | $76.87 | $13,018,881 | 23:18:50 18/08/2026 |
| 247 | Binance |
DOGE/USDC | $0.07033 | $12,840,478 | 23:54:17 18/08/2026 |
| 248 | Binance |
XRP/USDC | $1.00 | $12,832,169 | 23:56:42 18/08/2026 |
| 249 |  GroveX |
ETH/USDC | $1,917.50 | $12,570,510 | 00:00:07 19/08/2026 |
| 250 |  BITmarkets |
BTC/USDC | $64,808.64 | $12,531,890 | 00:00:09 19/08/2026 |
| 251 |  B2Z Exchange |
BTC/USDC | $64,808.61 | $12,531,753 | 00:00:12 19/08/2026 |
| 252 | Meteora DLMM |
USDC/SOL | $0.9996 | $12,311,861 | 23:59:50 18/08/2026 |
| 253 | Variational |
XAG/USDC | $64.00 | $12,154,722 | 00:03:16 19/08/2026 |
| 254 | KCEX |
BTC/USDC | $64,791.96 | $12,084,576 | 23:57:07 18/08/2026 |
| 255 | Hyperliquid |
WLD/USDC | $0.3238 | $12,078,978 | 23:57:26 18/08/2026 |
| 256 |  Nomiswap (Stable) |
USDT/USDC | $0.9992 | $11,959,840 | 23:59:54 18/08/2026 |
| 257 | BingX |
ETH/USDC | $1,916.79 | $11,839,245 | 23:57:19 18/08/2026 |
| 258 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $11,837,659 | 23:59:54 18/08/2026 |
| 259 | Hyperliquid |
xyz:COPPER/USDC | $6.59 | $11,735,941 | 23:57:26 18/08/2026 |
| 260 | MEXC |
ETH/USDC | $1,916.27 | $11,655,572 | 23:57:16 18/08/2026 |
| 261 | CEX.IO |
USDC/USDT | $1.00 | $11,648,096 | 23:45:09 18/08/2026 |
| 262 | YEX |
USDC/USDT | $0.9998 | $11,458,788 | 00:00:09 19/08/2026 |
| 263 | Bullish |
PENGU/USDC | $0.006100 | $11,447,333 | 23:57:07 18/08/2026 |
| 264 | Hyperliquid |
xyz:BE/USDC | $209.06 | $11,320,611 | 23:57:26 18/08/2026 |
| 265 | EdgeX |
HYPE/USDC | $58.40 | $11,274,652 | 00:03:18 19/08/2026 |
| 266 |  BitKan |
USDC/USDT | $0.9999 | $11,257,461 | 00:00:08 19/08/2026 |
| 267 | Hyperliquid |
SUI/USDC | $0.6532 | $11,233,094 | 23:57:26 18/08/2026 |
| 268 | EasiCoin |
BTC/USDC | $64,789.81 | $11,053,843 | 00:00:07 19/08/2026 |
| 269 | Coinbase International Exchange |
SNDK/USDC | $1,623.72 | $11,036,688 | 00:00:15 19/08/2026 |
| 270 | Bullish |
FIDD/USDC | $0.9994 | $10,997,099 | 23:57:07 18/08/2026 |
| 271 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $10,936,981 | 23:59:53 18/08/2026 |
| 272 | Lighter |
SPCX/USDC | $145.33 | $10,802,524 | 23:57:15 18/08/2026 |
| 273 | Binance |
USDC/USD | $0.9995 | $10,698,659 | 23:56:42 18/08/2026 |
| 274 | KuCoin |
ETH/USDC | $1,916.74 | $10,673,651 | 23:59:23 18/08/2026 |
| 275 | Bitbaby |
BTC/USDC | $64,792.59 | $10,454,869 | 00:00:09 19/08/2026 |
| 276 | Lighter |
LIT/USDC | $2.39 | $10,404,876 | 23:57:15 18/08/2026 |
| 277 | Variational |
QQQ/USDC | $719.42 | $10,352,722 | 00:03:16 19/08/2026 |
| 278 | Kraken |
USDC/USDT | $1.0000 | $10,332,644 | 23:59:54 18/08/2026 |
| 279 | Hyperliquid |
xyz:LITE/USDC | $877.50 | $10,275,269 | 23:57:26 18/08/2026 |
| 280 | BingX |
BNB/USDC | $603.71 | $10,217,363 | 23:57:19 18/08/2026 |
| 281 | DigiFinex |
ETH/USDC | $1,917.41 | $9,970,529 | 23:57:10 18/08/2026 |
| 282 | Bitbase |
ETH/USDC | $1,917.34 | $9,964,552 | 23:54:08 18/08/2026 |
| 283 | Hyperliquid |
xyz:AMZN/USDC | $261.96 | $9,955,578 | 23:57:26 18/08/2026 |
| 284 | Hyperliquid |
xyz:COIN/USDC | $148.96 | $9,750,548 | 23:57:26 18/08/2026 |
| 285 | YEX |
BTC/USDC | $64,789.82 | $9,648,200 | 00:00:09 19/08/2026 |
| 286 | CoinW |
USDC/USDT | $1.00 | $9,567,814 | 23:57:12 18/08/2026 |
| 287 | Binance |
WLD/USDC | $0.3238 | $9,441,961 | 23:54:17 18/08/2026 |
| 288 | Variational |
US500/USDC | $768.49 | $9,403,768 | 00:03:16 19/08/2026 |
| 289 | YEX |
ETH/USDC | $1,917.13 | $9,326,465 | 00:00:09 19/08/2026 |
| 290 |  Ondo Stocks |
USDON/USDC | $0.9999 | $9,301,424 | 23:48:07 18/08/2026 |
| 291 | Cofinex |
ETH/USDC | $1,915.89 | $9,248,215 | 00:00:15 19/08/2026 |
| 292 | KuCoin |
BTC/USDC | $64,786.31 | $9,205,603 | 23:59:23 18/08/2026 |
| 293 | MGBX |
ETH/USDC | $1,917.19 | $9,061,462 | 23:57:12 18/08/2026 |
| 294 | Orderly |
BTC/USDC | $64,720.68 | $9,048,561 | 00:03:16 19/08/2026 |
| 295 | MemeMax |
BTC/USDC | $64,719.16 | $9,048,431 | 00:03:16 19/08/2026 |
| 296 | Koinbay |
XRP/USDC | $1.00 | $9,044,758 | 23:54:14 18/08/2026 |
| 297 | idax exchange |
XRP/USDC | $1.00 | $8,954,066 | 00:00:09 19/08/2026 |
| 298 | WHXEX |
XRP/USDC | $1.00 | $8,941,922 | 00:00:12 19/08/2026 |
| 299 |  WhiteBIT |
USDC/USDT | $0.9999 | $8,930,702 | 23:57:11 18/08/2026 |
| 300 | Azbit |
USDC/USDT | $1.0000 | $8,819,959 | 23:57:10 18/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,544,230,904 với tỷ giá $64,790.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.