USDC USDC
Xếp hạng #6
15:03:00 04/05/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001254 BTC
26,564 VND
Thấp: $0.9996
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $47,420,800,344 | 14:57:10 04/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9995 | $47,293,062,758 | 15:00:07 04/05/2026 |
| 3 |  Binance |
BTC/USDC | $79,684.58 | $3,425,507,320 | 14:54:16 04/05/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $79,617.07 | $2,922,691,885 | 15:00:16 04/05/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,359.89 | $2,786,399,971 | 15:00:16 04/05/2026 |
| 6 | Binance |
ETH/USDC | $2,362.45 | $2,297,311,926 | 14:54:16 04/05/2026 |
| 7 |  CoinW |
BTC/USDC | $79,662.30 | $1,387,067,040 | 14:57:17 04/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $84.71 | $1,311,417,946 | 15:00:16 04/05/2026 |
| 9 |  Azbit |
BTC/USDC | $79,712.10 | $1,081,287,299 | 14:54:12 04/05/2026 |
| 10 | CoinW |
ETH/USDC | $2,362.00 | $1,018,393,269 | 14:57:17 04/05/2026 |
| 11 | Binance |
USDC/USDT | $0.9998 | $945,631,200 | 14:56:52 04/05/2026 |
| 12 |  Lighter |
BTC/USDC | $79,658.70 | $731,559,410 | 14:57:15 04/05/2026 |
| 13 | Binance |
BTC/USDC | $79,704.87 | $558,179,970 | 14:56:52 04/05/2026 |
| 14 |  NovaEx |
BTC/USDC | $79,597.61 | $532,730,534 | 15:00:16 04/05/2026 |
| 15 |  Toobit |
BTC/USDC | $79,653.44 | $509,117,944 | 14:57:15 04/05/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $467,518,067 | 14:54:11 04/05/2026 |
| 17 |  Hyperliquid |
xyz:CL/USD | $103.14 | $420,545,115 | 14:57:27 04/05/2026 |
| 18 |  Bullish |
BTC/USDC | $79,656.15 | $356,607,275 | 15:00:07 04/05/2026 |
| 19 | NovaEx |
ETH/USDC | $2,359.12 | $344,857,797 | 15:00:16 04/05/2026 |
| 20 | Lighter |
ETH/USDC | $2,362.10 | $342,885,130 | 14:57:15 04/05/2026 |
| 21 | Binance |
ETH/USDC | $2,362.91 | $329,654,904 | 14:56:52 04/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,361.61 | $315,920,481 | 14:57:15 04/05/2026 |
| 23 |  Hibt |
BTC/USDC | $79,726.38 | $294,937,273 | 14:54:10 04/05/2026 |
| 24 |  BTCC |
BTC/USDC | $79,702.40 | $279,033,834 | 14:57:08 04/05/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $271,650,662 | 14:57:07 04/05/2026 |
| 26 |  KCEX |
BTC/USDC | $79,662.10 | $243,296,437 | 14:57:15 04/05/2026 |
| 27 |  Bitrue |
ZEC/USDC | $414.11 | $232,089,216 | 14:57:07 04/05/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9997 | $212,313,655 | 14:57:07 04/05/2026 |
| 29 | Binance |
SOL/USDC | $84.84 | $199,622,539 | 14:54:16 04/05/2026 |
| 30 |  GroveX |
SOL/USDC | $84.95 | $178,818,045 | 14:54:09 04/05/2026 |
| 31 | BTCC |
ETH/USDC | $2,362.85 | $164,819,419 | 14:57:08 04/05/2026 |
| 32 | Tapbit |
BTC/USDC | $79,705.40 | $162,325,878 | 14:57:07 04/05/2026 |
| 33 | Coinbase International Exchange |
XRP/USDC | $1.41 | $154,144,506 | 15:00:16 04/05/2026 |
| 34 | KCEX |
ETH/USDC | $2,361.85 | $152,791,385 | 14:57:15 04/05/2026 |
| 35 |  Bitbaby |
BTC/USDC | $79,666.90 | $149,784,380 | 14:57:16 04/05/2026 |
| 36 |  Biconomy.com |
BTC/USDC | $79,857.78 | $141,790,584 | 14:48:08 04/05/2026 |
| 37 |  LBank |
BTC/USDC | $79,707.50 | $140,483,354 | 14:57:11 04/05/2026 |
| 38 | Toobit |
BTC/USDC | $79,703.03 | $137,441,076 | 14:57:09 04/05/2026 |
| 39 | Hyperliquid |
xyz:SILVER/USD | $74.54 | $121,784,096 | 14:57:27 04/05/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $118,536,061 | 14:59:47 04/05/2026 |
| 41 |  P2B |
BTC/USDC | $79,705.41 | $109,356,371 | 14:57:07 04/05/2026 |
| 42 | Bitbaby |
ETH/USDC | $2,361.69 | $108,594,686 | 14:57:16 04/05/2026 |
| 43 | Biconomy.com |
ETH/USDC | $2,368.44 | $106,727,042 | 14:48:08 04/05/2026 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $2,368.76 | $105,058,340 | 14:59:45 04/05/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $79,675.80 | $102,465,214 | 14:57:15 04/05/2026 |
| 46 | Tapbit |
ETH/USDC | $2,362.94 | $97,546,689 | 14:57:07 04/05/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9995 | $95,662,264 | 15:00:08 04/05/2026 |
| 48 | Hyperliquid |
xyz:XYZ100/USD | $27,784.09 | $95,410,140 | 14:57:27 04/05/2026 |
| 49 | LBank |
USDC/USDT | $0.9998 | $95,032,550 | 14:57:11 04/05/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9995 | $94,568,296 | 15:00:11 04/05/2026 |
| 51 | Hibt |
USDC/USDT | $0.9997 | $94,259,853 | 14:54:10 04/05/2026 |
| 52 |  Aivora Exchange |
USDC/USDT | $0.9995 | $92,572,378 | 15:00:12 04/05/2026 |
| 53 |  Koinbay |
BTC/USDC | $79,707.47 | $91,712,784 | 14:57:10 04/05/2026 |
| 54 |  idax exchange |
BTC/USDC | $79,667.26 | $91,605,982 | 15:00:12 04/05/2026 |
| 55 |  WHXEX |
BTC/USDC | $79,667.26 | $91,605,965 | 15:00:12 04/05/2026 |
| 56 | Binance |
DOGE/USDC | $0.1123 | $91,284,165 | 14:54:16 04/05/2026 |
| 57 | Hyperliquid |
xyz:SP500/USD | $7,235.94 | $91,200,385 | 14:57:27 04/05/2026 |
| 58 | Coinbase International Exchange |
DOGE/USDC | $0.1122 | $89,327,063 | 15:00:16 04/05/2026 |
| 59 |  CrypFine |
USDC/USDT | $0.9997 | $87,453,779 | 14:57:09 04/05/2026 |
| 60 | Binance |
XRP/USDC | $1.41 | $78,076,687 | 14:54:16 04/05/2026 |
| 61 |  Orca |
USDC/SOL | $0.9993 | $77,195,409 | 14:59:43 04/05/2026 |
| 62 | Bullish |
ETH/USDC | $2,362.18 | $77,004,227 | 15:00:07 04/05/2026 |
| 63 |  Uniswap v3 (Base) |
WETH/USDC | $2,364.89 | $76,113,435 | 14:58:45 04/05/2026 |
| 64 | P2B |
ETH/USDC | $2,362.92 | $75,981,080 | 14:57:07 04/05/2026 |
| 65 |  Bitunix |
BTC/USDC | $79,690.87 | $75,204,188 | 14:54:15 04/05/2026 |
| 66 |  Venus |
USDC/vUSDC | $0.9998 | $73,477,148 | 14:57:07 04/05/2026 |
| 67 | GroveX |
BNB/USDC | $628.58 | $73,213,293 | 14:54:09 04/05/2026 |
| 68 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $71,970,276 | 14:59:47 04/05/2026 |
| 69 |  Echobit |
BTC/USDC | $79,702.61 | $71,283,793 | 14:57:08 04/05/2026 |
| 70 | Bullish |
USD/USDC | $0.9997 | $70,523,798 | 15:00:07 04/05/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,361.68 | $69,108,171 | 14:59:48 04/05/2026 |
| 72 | Toobit |
ETH/USDC | $2,363.53 | $69,033,018 | 14:57:09 04/05/2026 |
| 73 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $68,156,378 | 14:59:53 04/05/2026 |
| 74 | Koinbay |
ETH/USDC | $2,362.93 | $67,510,964 | 14:57:10 04/05/2026 |
| 75 | idax exchange |
ETH/USDC | $2,362.07 | $67,217,587 | 15:00:12 04/05/2026 |
| 76 | WHXEX |
ETH/USDC | $2,362.07 | $67,198,864 | 15:00:12 04/05/2026 |
| 77 | Hibt |
ETH/USDC | $2,363.61 | $65,819,903 | 14:54:10 04/05/2026 |
| 78 | LBank |
ETH/USDC | $2,362.69 | $62,161,655 | 14:57:11 04/05/2026 |
| 79 |  Bit2Me |
BTC/USDC | $79,702.60 | $61,406,542 | 14:57:10 04/05/2026 |
| 80 | Bullish |
USDT/USDC | $0.9995 | $61,371,955 | 15:00:07 04/05/2026 |
| 81 |  MEXC |
BTC/USDC | $79,662.10 | $60,899,359 | 14:57:16 04/05/2026 |
| 82 | SuperEx |
BTC/USDC | $79,636.53 | $57,034,460 | 15:00:08 04/05/2026 |
| 83 |  Tebbit |
USDC/USDT | $0.9995 | $56,738,691 | 15:00:08 04/05/2026 |
| 84 |  Bybit |
USDC/USDT | $0.9997 | $55,701,592 | 14:54:11 04/05/2026 |
| 85 |  ZKE |
BTC/USDC | $79,667.26 | $54,963,489 | 15:00:14 04/05/2026 |
| 86 |  XT.COM |
USDC/USDT | $0.9997 | $54,848,830 | 14:57:08 04/05/2026 |
| 87 |  BingX |
ETH/USDC | $2,362.14 | $54,799,578 | 14:57:19 04/05/2026 |
| 88 | Binance |
ZEC/USDC | $414.06 | $50,538,281 | 14:54:16 04/05/2026 |
| 89 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1198 | $50,048,929 | 14:59:54 04/05/2026 |
| 90 |  Millionero |
BTC/USDC | $79,657.39 | $49,819,450 | 15:00:07 04/05/2026 |
| 91 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,119,382 | 14:59:47 04/05/2026 |
| 92 |  KuCoin |
ETH/USDC | $2,363.05 | $47,798,245 | 14:58:53 04/05/2026 |
| 93 |  CZR Exchange |
USDC/USDT | $0.9995 | $47,629,954 | 15:00:10 04/05/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $41.85 | $47,512,541 | 14:57:08 04/05/2026 |
| 95 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,368.22 | $47,358,164 | 14:59:55 04/05/2026 |
| 96 |  YEX |
BTC/USDC | $79,603.61 | $46,634,405 | 15:00:16 04/05/2026 |
| 97 | Azbit |
ETH/USDC | $2,364.57 | $45,856,968 | 14:54:12 04/05/2026 |
| 98 | Echobit |
ETH/USDC | $2,362.84 | $45,823,720 | 14:57:08 04/05/2026 |
| 99 |  IMBX |
USDC/USDT | $0.9995 | $45,528,468 | 15:00:08 04/05/2026 |
| 100 |  Cofinex |
BTC/USDC | $79,612.71 | $43,861,525 | 15:00:26 04/05/2026 |
| 101 | KuCoin |
BTC/USDC | $79,685.70 | $43,146,285 | 14:58:53 04/05/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9995 | $42,341,173 | 15:00:10 04/05/2026 |
| 103 | Binance |
ORDI/USDC | $5.47 | $42,072,694 | 14:54:16 04/05/2026 |
| 104 |  VOOX Exchange |
USDC/USDT | $0.9999 | $40,879,349 | 14:57:08 04/05/2026 |
| 105 | Lighter |
SOL/USDC | $84.85 | $40,857,421 | 14:57:15 04/05/2026 |
| 106 |  Kraken |
USDC/USD | $0.9998 | $40,493,203 | 14:59:54 04/05/2026 |
| 107 | ZKE |
ETH/USDC | $2,362.07 | $40,319,062 | 15:00:14 04/05/2026 |
| 108 | Lighter |
WTI/USDC | $103.10 | $39,609,901 | 14:57:15 04/05/2026 |
| 109 |  DigiFinex |
USDC/USDT | $0.9995 | $39,146,129 | 15:00:07 04/05/2026 |
| 110 |  Coins.ph |
USDC/PHP | $0.9992 | $39,030,011 | 14:57:07 04/05/2026 |
| 111 | Bullish |
EUR/USDC | $1.17 | $37,744,096 | 15:00:07 04/05/2026 |
| 112 | WHXEX |
USDC/USDT | $0.9997 | $37,084,840 | 15:00:12 04/05/2026 |
| 113 | idax exchange |
USDC/USDT | $0.9997 | $37,084,840 | 15:00:12 04/05/2026 |
| 114 | Koinbay |
USDC/USDT | $0.9997 | $37,078,497 | 14:57:10 04/05/2026 |
| 115 | Bit2Me |
ETH/USDC | $2,362.76 | $36,262,802 | 14:57:10 04/05/2026 |
| 116 | Kraken |
USDC/EUR | $0.9993 | $34,644,887 | 14:59:54 04/05/2026 |
| 117 | SuperEx |
ETH/USDC | $2,362.51 | $34,457,767 | 15:00:08 04/05/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9998 | $34,296,296 | 14:57:10 04/05/2026 |
| 119 |  Phemex |
USDC/USDT | $0.9996 | $34,105,613 | 14:57:11 04/05/2026 |
| 120 | Binance |
BNB/USDC | $628.79 | $34,065,976 | 14:54:16 04/05/2026 |
| 121 | MEXC |
ETH/USDC | $2,361.74 | $34,027,323 | 14:57:16 04/05/2026 |
| 122 | Lighter |
HYPE/USDC | $41.86 | $33,807,561 | 14:57:15 04/05/2026 |
| 123 |  BYDFi |
BTC/USDC | $79,684.94 | $33,613,185 | 15:00:15 04/05/2026 |
| 124 | Binance |
1000PEPE/USDC | $0.004027 | $33,542,407 | 14:54:16 04/05/2026 |
| 125 | BingX |
USDC/USDT | $0.9998 | $33,459,844 | 14:54:07 04/05/2026 |
| 126 | Bit2Me |
USDC/EUR | $0.9994 | $33,458,193 | 14:57:10 04/05/2026 |
| 127 | DigiFinex |
BTC/USDC | $79,657.89 | $32,979,014 | 15:00:07 04/05/2026 |
| 128 | Millionero |
ETH/USDC | $2,360.91 | $32,136,014 | 15:00:07 04/05/2026 |
| 129 |  BitMart |
USDC/USDT | $0.9997 | $31,947,485 | 14:57:10 04/05/2026 |
| 130 |  BitradeX |
USDC/USDT | $0.9997 | $31,696,936 | 14:57:10 04/05/2026 |
| 131 |  Hotcoin |
ETH/USDC | $2,368.38 | $31,370,275 | 14:51:06 04/05/2026 |
| 132 | Bullish |
EURCV/USDC | $1.17 | $31,318,486 | 15:00:07 04/05/2026 |
| 133 | Hotcoin |
BTC/USDC | $79,855.15 | $31,209,717 | 14:51:06 04/05/2026 |
| 134 |  IndoEx |
ETH/USDC | $2,365.41 | $31,040,915 | 15:00:07 04/05/2026 |
| 135 |  Meteora DLMM |
USDC/SOL | $1.00 | $30,984,496 | 14:58:33 04/05/2026 |
| 136 | Toobit |
SOL/USDC | $84.81 | $29,987,325 | 14:57:15 04/05/2026 |
| 137 | NovaEx |
USDC/USDT | $0.9995 | $29,942,822 | 15:00:10 04/05/2026 |
| 138 | Hyperliquid |
XRP/USD | $1.41 | $29,749,901 | 14:57:27 04/05/2026 |
| 139 | YEX |
BTC/USDC | $79,634.06 | $29,569,509 | 15:00:11 04/05/2026 |
| 140 |  SunX |
USDC/USDT | $0.9996 | $28,796,231 | 15:00:07 04/05/2026 |
| 141 | YEX |
USDC/USDT | $0.9995 | $28,524,977 | 15:00:11 04/05/2026 |
| 142 | Binance |
SOL/USDC | $84.88 | $28,108,047 | 14:56:52 04/05/2026 |
| 143 | Bitrue |
BTC/USDC | $79,702.61 | $26,643,159 | 14:57:07 04/05/2026 |
| 144 | KCEX |
SOL/USDC | $84.83 | $26,474,689 | 14:57:15 04/05/2026 |
| 145 |  Project-X |
WHYPE/USDC | $41.85 | $26,242,758 | 14:59:45 04/05/2026 |
| 146 | KCEX |
BTC/USDC | $79,705.41 | $25,889,886 | 14:57:08 04/05/2026 |
| 147 | Phemex |
BTC/USDC | $79,662.00 | $25,747,240 | 14:57:17 04/05/2026 |
| 148 | Hyperliquid |
UBTC/USDC | $79,722.60 | $24,474,211 | 14:57:08 04/05/2026 |
| 149 |  Coinbase Exchange |
USDC/EUR | $0.9992 | $24,454,999 | 14:57:00 04/05/2026 |
| 150 | Binance |
FDUSD/USDC | $0.9990 | $23,959,420 | 14:56:52 04/05/2026 |
| 151 | Binance |
BIO/USDC | $0.06019 | $23,475,677 | 14:54:16 04/05/2026 |
| 152 | Phemex |
ETH/USDC | $2,361.92 | $23,435,594 | 14:57:17 04/05/2026 |
| 153 |  WEEX |
ETH/USDC | $2,362.76 | $22,934,081 | 14:57:08 04/05/2026 |
| 154 | BYDFi |
ETH/USDC | $2,362.28 | $22,486,422 | 15:00:15 04/05/2026 |
| 155 | ZKE |
USDC/USDT | $0.9997 | $22,250,904 | 15:00:14 04/05/2026 |
| 156 |  UZX |
USDC/USDT | $0.9997 | $21,820,238 | 14:42:08 04/05/2026 |
| 157 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,637,589 | 14:59:52 04/05/2026 |
| 158 |  BlockFin |
USDC/USDT | $0.9997 | $21,605,424 | 14:57:10 04/05/2026 |
| 159 | Bybit |
BTC/USDC | $79,719.29 | $20,949,262 | 14:54:11 04/05/2026 |
| 160 | MEXC |
XRP/USDC | $1.41 | $20,851,990 | 14:57:16 04/05/2026 |
| 161 |  Orderly |
ETH/USDC | $2,362.72 | $19,759,699 | 15:03:16 04/05/2026 |
| 162 | Millionero |
USDT/USDC | $0.9994 | $19,736,207 | 15:00:07 04/05/2026 |
| 163 | Hotcoin |
USDC/USDT | $0.9997 | $19,428,527 | 14:51:06 04/05/2026 |
| 164 |  BitGW Exchange |
USDC/USDT | $0.9999 | $19,298,370 | 14:57:11 04/05/2026 |
| 165 |  HTX |
USDC/USDT | $0.9998 | $19,227,506 | 14:59:55 04/05/2026 |
| 166 |  Gems Trade |
USDC/USDT | $0.9995 | $19,082,743 | 15:00:10 04/05/2026 |
| 167 |  OKX |
USDC/USDT | $0.9999 | $19,061,756 | 14:56:54 04/05/2026 |
| 168 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2711 | $18,988,288 | 14:59:54 04/05/2026 |
| 169 |  CEEX exchange |
USDC/USDT | $0.9993 | $18,977,760 | 15:00:12 04/05/2026 |
| 170 | DigiFinex |
ETH/USDC | $2,361.82 | $18,938,762 | 15:00:07 04/05/2026 |
| 171 | Binance |
EUR/USDC | $1.17 | $18,902,165 | 14:56:52 04/05/2026 |
| 172 | MEXC |
USDC/USDT | $0.9998 | $18,489,402 | 14:54:09 04/05/2026 |
| 173 | Cofinex |
ETH/USDC | $2,360.47 | $18,383,756 | 15:00:26 04/05/2026 |
| 174 | Hyperliquid |
xyz:GOLD/USD | $4,582.69 | $18,226,790 | 14:57:27 04/05/2026 |
| 175 | YEX |
ETH/USDC | $2,361.05 | $18,118,614 | 15:00:11 04/05/2026 |
| 176 | BingX |
BTC/USDC | $79,732.84 | $17,768,823 | 14:54:07 04/05/2026 |
| 177 | YEX |
XAUT/USDC | $4,573.31 | $17,767,277 | 15:00:11 04/05/2026 |
| 178 | Binance |
USD1/USDC | $0.9998 | $17,742,540 | 14:56:52 04/05/2026 |
| 179 |  XXKK |
USDC/USDT | $0.9995 | $17,661,380 | 15:00:07 04/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $17,356,608 | 14:56:23 04/05/2026 |
| 181 | Bitbaby |
BTC/USDC | $79,702.60 | $17,287,753 | 14:57:09 04/05/2026 |
| 182 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,277,261 | 14:59:49 04/05/2026 |
| 183 | MEXC |
BTC/USDC | $79,750.20 | $17,136,505 | 14:54:09 04/05/2026 |
| 184 | Hyperliquid |
xyz:SNDK/USD | $1,233.35 | $17,136,488 | 14:57:27 04/05/2026 |
| 185 |  Bitcastle |
BTC/USDC | $79,659.97 | $17,014,603 | 15:00:09 04/05/2026 |
| 186 | Uniswap v3 (Base) |
WETH/USDC | $2,370.18 | $16,890,340 | 14:59:39 04/05/2026 |
| 187 | Bybit |
ETH/USDC | $2,363.31 | $16,736,996 | 14:54:11 04/05/2026 |
| 188 |  Zoomex |
USDC/USDT | $0.9997 | $16,710,706 | 14:54:07 04/05/2026 |
| 189 | XT.COM |
BTC/USDC | $79,702.59 | $16,646,543 | 14:57:08 04/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,362.47 | $16,372,508 | 14:59:23 04/05/2026 |
| 191 | Backpack Exchange |
ETH/USDC | $2,361.55 | $15,957,283 | 14:57:15 04/05/2026 |
| 192 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $15,851,687 | 14:59:54 04/05/2026 |
| 193 |  BloFin |
USDQ/USDC | $1.00 | $15,788,116 | 14:57:07 04/05/2026 |
| 194 | Hyperliquid |
xyz:MU/USD | $561.22 | $15,311,723 | 14:57:27 04/05/2026 |
| 195 | GroveX |
ETH/USDC | $2,367.45 | $15,310,409 | 14:54:09 04/05/2026 |
| 196 | Hyperliquid |
xyz:NVDA/USD | $199.95 | $15,256,346 | 14:57:27 04/05/2026 |
| 197 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $15,169,905 | 14:59:25 04/05/2026 |
| 198 | Kraken |
XBT/USDC | $79,685.12 | $14,950,404 | 14:59:25 04/05/2026 |
| 199 |  CoinTR |
USDC/USDT | $0.9994 | $14,930,234 | 15:00:09 04/05/2026 |
| 200 |  Blackhole (CLMM) |
WAVAX/USDC | $9.24 | $14,923,557 | 14:59:17 04/05/2026 |
| 201 |  BitKan |
USDC/USDT | $0.9996 | $14,836,947 | 15:00:07 04/05/2026 |
| 202 | KCEX |
ETH/USDC | $2,362.91 | $14,832,016 | 14:57:08 04/05/2026 |
| 203 | Binance |
XRP/USDC | $1.41 | $14,768,292 | 14:56:42 04/05/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9996 | $14,653,206 | 14:58:53 04/05/2026 |
| 205 |  Cryptomus |
ETH/USDC | $2,362.18 | $14,507,844 | 15:00:07 04/05/2026 |
| 206 | Hyperliquid |
kPEPE/USD | $0.004026 | $14,441,647 | 14:57:27 04/05/2026 |
| 207 | Coinbase International Exchange |
ZEC/USDC | $414.23 | $14,413,075 | 15:00:16 04/05/2026 |
| 208 |  CoinChief |
USDC/USDT | $0.9997 | $14,233,575 | 14:57:08 04/05/2026 |
| 209 | BTCC |
SOL/USDC | $84.88 | $14,053,283 | 14:57:08 04/05/2026 |
| 210 |  Deribit |
BTC/USDC | $79,727.79 | $14,036,036 | 14:54:54 04/05/2026 |
| 211 |  B2Z Exchange |
BTC/USDC | $79,633.65 | $13,687,218 | 15:00:08 04/05/2026 |
| 212 |  BITmarkets |
BTC/USDC | $79,633.70 | $13,686,860 | 15:00:08 04/05/2026 |
| 213 | Bullish |
PYUSD/USDC | $1.0000 | $13,637,258 | 15:00:07 04/05/2026 |
| 214 | Lighter |
XAU/USDC | $4,585.30 | $13,363,986 | 14:57:15 04/05/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $84.85 | $13,139,817 | 14:57:15 04/05/2026 |
| 216 | Cryptomus |
BTC/USDC | $79,656.09 | $13,120,613 | 15:00:07 04/05/2026 |
| 217 | BloFin |
USDC/USDT | $0.9997 | $13,101,143 | 14:57:07 04/05/2026 |
| 218 | Bitunix |
ETH/USDC | $2,362.44 | $13,065,702 | 14:54:15 04/05/2026 |
| 219 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $12,969,943 | 15:02:23 04/05/2026 |
| 220 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,911,460 | 14:59:31 04/05/2026 |
| 221 |  LATOKEN |
USDC/USDT | $0.9998 | $12,818,690 | 14:54:10 04/05/2026 |
| 222 |  Coinstore |
USDC/USDT | $1.00 | $12,638,608 | 14:54:07 04/05/2026 |
| 223 | XT.COM |
ETH/USDC | $2,362.76 | $12,116,264 | 14:57:08 04/05/2026 |
| 224 | LBank |
SOL/USDC | $84.86 | $11,928,153 | 14:57:11 04/05/2026 |
| 225 | Bullish |
PENGU/USDC | $0.01010 | $11,922,825 | 15:00:07 04/05/2026 |
| 226 | Meteora DLMM |
USDC/SOL | $1.00 | $11,888,484 | 14:53:28 04/05/2026 |
| 227 | Lighter |
XAG/USDC | $74.59 | $11,692,463 | 14:57:15 04/05/2026 |
| 228 |  Gemini |
BTC/USDC | $79,672.43 | $11,399,571 | 14:59:54 04/05/2026 |
| 229 | Toobit |
XRP/USDC | $1.41 | $11,376,825 | 14:57:15 04/05/2026 |
| 230 | KCEX |
DOGE/USDC | $0.1122 | $11,295,667 | 14:57:15 04/05/2026 |
| 231 | Lighter |
ZEC/USDC | $414.15 | $11,258,635 | 14:57:15 04/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $11,253,295 | 14:59:54 04/05/2026 |
| 233 | Deribit |
ETH/USDC | $2,364.60 | $11,187,190 | 14:54:54 04/05/2026 |
| 234 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $11,030,108 | 14:59:40 04/05/2026 |
| 235 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $10,902,429 | 14:59:52 04/05/2026 |
| 236 | Toobit |
DOGE/USDC | $0.1123 | $10,878,494 | 14:57:15 04/05/2026 |
| 237 |  Bitop |
USDC/USDT | $0.9997 | $10,875,053 | 15:00:11 04/05/2026 |
| 238 | Bullish |
SOL/USDC | $84.85 | $10,793,580 | 15:00:07 04/05/2026 |
| 239 | Binance |
TAO/USDC | $289.44 | $10,764,272 | 14:56:52 04/05/2026 |
| 240 | BingX |
ETH/USDC | $2,363.61 | $10,617,771 | 14:54:07 04/05/2026 |
| 241 | BingX |
BNB/USDC | $628.29 | $10,582,828 | 14:57:19 04/05/2026 |
| 242 |  BVOX |
USDC/USDT | $0.9998 | $10,464,567 | 14:57:12 04/05/2026 |
| 243 | Millionero |
XRP/USDC | $1.41 | $10,456,419 | 15:00:07 04/05/2026 |
| 244 |  Bitget |
BTC/USDC | $79,727.45 | $10,429,626 | 14:54:07 04/05/2026 |
| 245 | Bitbaby |
ETH/USDC | $2,362.92 | $10,310,782 | 14:57:09 04/05/2026 |
| 246 | Binance |
ZEC/USDC | $414.22 | $10,209,821 | 14:56:52 04/05/2026 |
| 247 | Bitget |
USDC/USDT | $0.9997 | $10,209,239 | 14:54:07 04/05/2026 |
| 248 | Koinbay |
XRP/USDC | $1.41 | $10,164,597 | 14:57:10 04/05/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $10,126,786 | 14:59:48 04/05/2026 |
| 250 | idax exchange |
XRP/USDC | $1.41 | $10,094,498 | 15:00:12 04/05/2026 |
| 251 | WHXEX |
XRP/USDC | $1.41 | $10,094,498 | 15:00:12 04/05/2026 |
| 252 | Azbit |
USDC/USDT | $0.9998 | $10,037,082 | 14:54:12 04/05/2026 |
| 253 |  Niza.io |
USDC/USD | $0.9999 | $9,940,196 | 14:57:09 04/05/2026 |
| 254 | Millionero |
SOL/USDC | $84.82 | $9,940,174 | 15:00:07 04/05/2026 |
| 255 | Bitbaby |
SOL/USDC | $84.83 | $9,860,160 | 14:57:16 04/05/2026 |
| 256 | Bullish |
USDCV/USDC | $0.9990 | $9,803,631 | 15:00:07 04/05/2026 |
| 257 |  Coinlocally |
USDC/USDT | $0.9995 | $9,798,267 | 15:00:07 04/05/2026 |
| 258 |  WhiteBIT |
ETH/USDC | $2,361.26 | $9,747,842 | 14:57:07 04/05/2026 |
| 259 | Hyperliquid |
MEGA/USD | $0.1268 | $9,717,417 | 14:57:27 04/05/2026 |
| 260 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $9,677,356 | 14:58:58 04/05/2026 |
| 261 | CoinW |
USDC/USDT | $0.9997 | $9,641,085 | 14:54:07 04/05/2026 |
| 262 | KCEX |
XRP/USDC | $1.41 | $9,512,602 | 14:57:15 04/05/2026 |
| 263 | LBank |
XRP/USDC | $1.41 | $9,504,720 | 14:57:11 04/05/2026 |
| 264 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $9,312,758 | 14:59:54 04/05/2026 |
| 265 | BingX |
SOL/USDC | $84.82 | $9,254,983 | 14:57:19 04/05/2026 |
| 266 | WhiteBIT |
BTC/USDC | $79,726.44 | $9,193,729 | 14:57:07 04/05/2026 |
| 267 | Binance |
PENGU/USDC | $0.01008 | $8,987,858 | 14:54:16 04/05/2026 |
| 268 | Phemex |
BTC/USDC | $79,726.50 | $8,880,521 | 14:57:11 04/05/2026 |
| 269 | Bitget |
ETH/USDC | $2,363.60 | $8,877,022 | 14:54:07 04/05/2026 |
| 270 |  Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $8,857,973 | 14:59:11 04/05/2026 |
| 271 | Hyperliquid |
xyz:MSTR/USD | $182.74 | $8,663,786 | 14:57:27 04/05/2026 |
| 272 | Binance |
SUI/USDC | $0.9392 | $8,663,165 | 14:54:16 04/05/2026 |
| 273 |  Coinone |
USDC/KRW | $1.00 | $8,624,372 | 14:59:53 04/05/2026 |
| 274 | Lighter |
TON/USDC | $1.39 | $8,569,594 | 14:57:15 04/05/2026 |
| 275 | Niza.io |
USDC/EUR | $0.9994 | $8,535,328 | 14:57:09 04/05/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $8,438,488 | 14:57:59 04/05/2026 |
| 277 | Binance |
ADA/USDC | $0.2516 | $8,433,644 | 14:54:16 04/05/2026 |
| 278 | Binance |
LTC/USDC | $55.87 | $8,353,287 | 14:54:16 04/05/2026 |
| 279 | Kraken |
USDC/GBP | $1.0000 | $8,307,092 | 14:59:54 04/05/2026 |
| 280 |  LeveX |
BTC/USDC | $79,596.21 | $8,240,250 | 15:00:16 04/05/2026 |
| 281 | idax exchange |
SOL/USDC | $84.80 | $8,030,961 | 15:00:12 04/05/2026 |
| 282 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002483 | $8,027,586 | 14:59:27 04/05/2026 |
| 283 | WHXEX |
SOL/USDC | $84.80 | $8,024,288 | 15:00:12 04/05/2026 |
| 284 |  KlicklX |
USDC/USDT | $0.9998 | $7,974,431 | 15:00:08 04/05/2026 |
| 285 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $7,938,068 | 15:02:25 04/05/2026 |
| 286 | NovaEx |
USDC/USDT | $0.9993 | $7,913,219 | 15:00:16 04/05/2026 |
| 287 | Aerodrome Slipstream 3 |
WETH/USDC | $2,368.60 | $7,860,852 | 15:02:09 04/05/2026 |
| 288 | Hyperliquid |
xyz:INTC/USD | $100.81 | $7,795,132 | 14:57:27 04/05/2026 |
| 289 | Orderly |
BTC/USDC | $79,656.87 | $7,778,305 | 15:03:16 04/05/2026 |
| 290 | Kraken |
ETH/USDC | $2,362.01 | $7,759,040 | 14:59:54 04/05/2026 |
| 291 | Orca |
CBBTC/USDC | $79,654.67 | $7,671,709 | 14:59:25 04/05/2026 |
| 292 | Binance |
AVAX/USDC | $9.24 | $7,635,479 | 14:54:16 04/05/2026 |
| 293 | BTCC |
XRP/USDC | $1.41 | $7,384,145 | 14:57:08 04/05/2026 |
| 294 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,361.77 | $7,293,731 | 14:59:48 04/05/2026 |
| 295 | Binance |
DOGE/USDC | $0.1124 | $7,220,102 | 14:56:42 04/05/2026 |
| 296 | Backpack Exchange |
WLFI/USDC | $0.05997 | $7,164,917 | 14:57:15 04/05/2026 |
| 297 | Binance |
BNB/USDC | $628.35 | $7,127,901 | 14:56:52 04/05/2026 |
| 298 | Binance |
LINK/USDC | $9.31 | $7,068,003 | 14:54:16 04/05/2026 |
| 299 | BlockFin |
BTC/USDC | $79,704.00 | $6,940,016 | 14:57:10 04/05/2026 |
| 300 |  OpenOcean |
USDC/BET | $2,381.77 | $6,929,431 | 19:21:10 01/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 04/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,420,800,344 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.