USDC USDC
Xếp hạng #6
01:14:00 19/09/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001237 BTC
25,792 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $80,898.67 | $4,494,856,206 | 01:03:16 19/09/2026 |
| 2 |  Binance |
BTC/USDC | $80,798.05 | $4,138,288,294 | 00:54:17 19/09/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,604.10 | $3,656,460,333 | 01:03:16 19/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $80,909.60 | $3,546,511,029 | 00:57:26 19/09/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $3,218,215,864 | 01:00:07 19/09/2026 |
| 6 | Binance |
ETH/USDC | $2,604.15 | $3,212,395,484 | 00:54:17 19/09/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $3,151,773,803 | 00:56:54 19/09/2026 |
| 8 |  CoinW |
BTC/USDC | $80,835.14 | $2,427,243,768 | 00:57:17 19/09/2026 |
| 9 | CoinW |
ETH/USDC | $2,603.51 | $1,917,767,230 | 00:57:17 19/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $1,562,411,950 | 01:00:11 19/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,604.99 | $1,543,401,483 | 00:57:26 19/09/2026 |
| 12 |  Lighter |
BTC/USDC | $80,891.48 | $845,184,483 | 01:00:15 19/09/2026 |
| 13 |  Azbit |
BTC/USDC | $80,840.97 | $808,469,341 | 00:51:10 19/09/2026 |
| 14 |  Echobit |
BTC/USDC | $80,866.27 | $770,010,358 | 00:57:09 19/09/2026 |
| 15 | Hyperliquid |
ZEC/USDC | $1,453.06 | $727,809,051 | 00:57:26 19/09/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $91.11 | $707,940,135 | 00:57:26 19/09/2026 |
| 17 |  Variational |
BTC/USDC | $80,853.83 | $611,090,149 | 01:03:16 19/09/2026 |
| 18 |  Bullish |
BTC/USDC | $80,867.54 | $582,267,965 | 00:54:10 19/09/2026 |
| 19 |  EdgeX |
BTC/USDC | $80,848.18 | $577,738,687 | 01:03:15 19/09/2026 |
| 20 | EdgeX |
ETH/USDC | $2,601.81 | $577,441,283 | 01:03:15 19/09/2026 |
| 21 | Lighter |
ETH/USDC | $2,604.12 | $483,651,967 | 01:00:15 19/09/2026 |
| 22 |  WEEX |
BTC/USDC | $80,866.23 | $448,009,209 | 00:57:10 19/09/2026 |
| 23 | Binance |
BTC/USDC | $80,881.07 | $435,020,325 | 00:56:42 19/09/2026 |
| 24 |  Toobit |
BTC/USDC | $80,843.55 | $419,127,009 | 00:57:15 19/09/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $80,882.78 | $413,814,650 | 01:00:16 19/09/2026 |
| 26 |  Deribit |
BTC/USDC | $80,823.25 | $407,181,719 | 23:52:02 18/09/2026 |
| 27 | Binance |
SOL/USDC | $112.37 | $387,535,444 | 00:54:17 19/09/2026 |
| 28 | Hyperliquid |
SOL/USDC | $112.48 | $382,029,805 | 00:57:26 19/09/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $2,603.01 | $355,392,680 | 01:00:16 19/09/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $112.33 | $343,967,443 | 01:03:16 19/09/2026 |
| 31 | EdgeX |
SOL/USDC | $112.24 | $331,922,766 | 01:03:15 19/09/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9999 | $329,244,856 | 01:00:11 19/09/2026 |
| 33 |  SuperEx |
USDC/USDT | $0.9998 | $328,530,214 | 00:57:13 19/09/2026 |
| 34 | Toobit |
ETH/USDC | $2,602.84 | $323,437,533 | 00:57:15 19/09/2026 |
| 35 |  Tapbit |
USDC/USDT | $0.9998 | $299,264,746 | 00:57:10 19/09/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9998 | $290,720,458 | 01:00:08 19/09/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $287,647,730 | 00:57:10 19/09/2026 |
| 38 | Variational |
ETH/USDC | $2,603.13 | $279,576,932 | 01:03:16 19/09/2026 |
| 39 |  FameEX |
USDC/USDT | $0.9998 | $278,016,123 | 00:57:09 19/09/2026 |
| 40 |  KCEX |
BTC/USDC | $80,823.04 | $276,203,003 | 00:57:15 19/09/2026 |
| 41 |  OrangeX |
USDC/USDT | $0.9999 | $272,986,240 | 00:54:10 19/09/2026 |
| 42 | Hyperliquid |
xyz:SP500/USDC | $7,623.84 | $272,431,583 | 00:57:26 19/09/2026 |
| 43 | Binance |
ETH/USDC | $2,604.84 | $267,327,841 | 00:56:54 19/09/2026 |
| 44 | Hyperliquid |
NEAR/USDC | $3.81 | $265,193,889 | 00:57:26 19/09/2026 |
| 45 |  Coinbase Exchange |
USDT/USDC | $0.9996 | $250,510,872 | 00:56:29 19/09/2026 |
| 46 |  YEX |
BTC/USDC | $80,876.78 | $218,675,561 | 01:00:16 19/09/2026 |
| 47 |  Hibt |
USDC/USDT | $0.9998 | $218,620,710 | 00:57:09 19/09/2026 |
| 48 |  BTCC |
BTC/USDC | $80,847.84 | $217,413,335 | 00:57:12 19/09/2026 |
| 49 |  BitGW Exchange |
USDC/USDT | $0.9998 | $204,306,424 | 01:00:10 19/09/2026 |
| 50 |  Bitbaby |
BTC/USDC | $80,829.55 | $199,898,982 | 00:57:16 19/09/2026 |
| 51 | Hibt |
BTC/USDC | $80,880.96 | $198,710,273 | 00:57:09 19/09/2026 |
| 52 | WEEX |
USDC/USDT | $0.9998 | $194,808,232 | 00:57:10 19/09/2026 |
| 53 | KCEX |
ETH/USDC | $2,601.86 | $194,600,006 | 00:57:15 19/09/2026 |
| 54 |  Gems Trade |
USDC/USDT | $0.9998 | $194,278,128 | 01:00:12 19/09/2026 |
| 55 |  OKX |
USDC/USDT | $0.9998 | $194,260,300 | 00:56:23 19/09/2026 |
| 56 | Binance |
ZEC/USDC | $1,452.48 | $192,123,665 | 00:54:17 19/09/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9998 | $189,430,498 | 01:00:12 19/09/2026 |
| 58 | Hyperliquid |
xyz:XYZ100/USDC | $29,461.12 | $189,011,538 | 00:57:26 19/09/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $80,741.18 | $188,323,658 | 00:45:09 19/09/2026 |
| 60 |  Bybit |
USDC/USDT | $0.9999 | $187,403,056 | 00:57:11 19/09/2026 |
| 61 |  Bitunix |
BTC/USDC | $80,830.22 | $185,862,587 | 00:54:17 19/09/2026 |
| 62 | Echobit |
ETH/USDC | $2,603.90 | $178,232,209 | 00:57:09 19/09/2026 |
| 63 | YEX |
ETH/USDC | $2,602.70 | $173,824,768 | 01:00:16 19/09/2026 |
| 64 |  LBank |
BTC/USDC | $80,864.01 | $171,861,373 | 00:57:12 19/09/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,594.10 | $170,830,675 | 00:45:09 19/09/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $80,809.04 | $167,128,274 | 00:57:16 19/09/2026 |
| 67 | Binance |
XRP/USDC | $1.39 | $165,135,310 | 00:54:17 19/09/2026 |
| 68 | Bitbaby |
ETH/USDC | $2,603.52 | $158,957,933 | 00:57:16 19/09/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9998 | $154,281,616 | 00:57:11 19/09/2026 |
| 70 |  BlockFin |
USDC/USDT | $0.9998 | $152,869,798 | 00:57:09 19/09/2026 |
| 71 | Bullish |
USD/USDC | $0.9999 | $152,221,298 | 00:54:10 19/09/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9998 | $151,430,035 | 01:00:07 19/09/2026 |
| 73 | Hyperliquid |
UNI/USDC | $8.89 | $150,116,636 | 00:57:26 19/09/2026 |
| 74 | Hyperliquid |
xyz:SNDK/USDC | $1,743.71 | $149,765,378 | 00:57:26 19/09/2026 |
| 75 | Hyperliquid |
xyz:SKHX/USDC | $1,336.78 | $147,576,233 | 00:57:26 19/09/2026 |
| 76 | Hyperliquid |
xyz:CL/USDC | $95.88 | $144,900,471 | 00:57:26 19/09/2026 |
| 77 | Hyperliquid |
HYPE/USDC | $91.11 | $142,577,483 | 00:57:10 19/09/2026 |
| 78 |  Orca |
USDC/SOL | $1.00 | $141,945,884 | 00:58:53 19/09/2026 |
| 79 | Tapbit |
ETH/USDC | $2,605.06 | $140,306,764 | 00:57:10 19/09/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $139,168,757 | 01:00:08 19/09/2026 |
| 81 |  Bitget |
USDC/USDT | $0.9998 | $136,592,279 | 00:59:32 19/09/2026 |
| 82 | BTCC |
ETH/USDC | $2,606.19 | $133,601,817 | 00:57:12 19/09/2026 |
| 83 | Toobit |
BTC/USDC | $80,866.23 | $130,680,521 | 00:57:08 19/09/2026 |
| 84 |  DigiFinex |
USDC/USDT | $0.9997 | $130,485,257 | 01:00:11 19/09/2026 |
| 85 | Bullish |
ETH/USDC | $2,605.17 | $127,764,824 | 00:54:10 19/09/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9998 | $126,016,633 | 00:57:11 19/09/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 88 | Hyperliquid |
xyz:SILVER/USDC | $66.76 | $125,275,911 | 00:57:26 19/09/2026 |
| 89 | Tapbit |
BTC/USDC | $80,885.43 | $124,628,397 | 00:57:10 19/09/2026 |
| 90 | Bullish |
USDT/USDC | $0.9996 | $118,640,484 | 00:54:10 19/09/2026 |
| 91 |  BitradeX |
USDC/USDT | $0.9998 | $117,472,633 | 01:00:11 19/09/2026 |
| 92 | Binance |
BNB/USDC | $761.06 | $115,822,520 | 00:54:17 19/09/2026 |
| 93 |  Ourbit |
USDC/USDT | $0.9998 | $114,786,782 | 00:57:09 19/09/2026 |
| 94 |  Koinbay |
USDC/USDT | $0.9999 | $114,520,441 | 00:54:09 19/09/2026 |
| 95 |  idax exchange |
USDC/USDT | $0.9998 | $114,445,119 | 01:00:11 19/09/2026 |
| 96 |  Blockfinex |
USDC/USDT | $0.9997 | $114,437,348 | 01:00:07 19/09/2026 |
| 97 | Bybit |
BTC/USDC | $80,831.69 | $111,878,633 | 00:54:11 19/09/2026 |
| 98 |  MEXC |
USDC/USDT | $0.9998 | $111,461,792 | 00:54:12 19/09/2026 |
| 99 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $110,203,556 | 00:59:47 19/09/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9998 | $110,008,256 | 01:00:07 19/09/2026 |
| 101 | XT.COM |
BTC/USDC | $80,870.29 | $108,396,272 | 00:57:11 19/09/2026 |
| 102 |  Cofinex |
BTC/USDC | $80,896.88 | $103,710,005 | 01:00:16 19/09/2026 |
| 103 |  Kraken |
USDC/EUR | $0.9997 | $102,928,408 | 00:59:25 19/09/2026 |
| 104 |  Bit2Me |
USDC/EUR | $0.9996 | $101,051,211 | 01:00:09 19/09/2026 |
| 105 |  GroveX |
BTC/USDC | $80,846.76 | $99,198,630 | 00:57:11 19/09/2026 |
| 106 | Cofinex |
ETH/USDC | $2,603.53 | $98,813,407 | 01:00:16 19/09/2026 |
| 107 | Hyperliquid |
XRP/USDC | $1.39 | $95,867,245 | 00:57:26 19/09/2026 |
| 108 | Echobit |
XRP/USDC | $1.39 | $93,971,483 | 00:57:09 19/09/2026 |
| 109 |  Phemex |
USDC/USDT | $1.0000 | $92,215,495 | 00:57:12 19/09/2026 |
| 110 |  BloFin |
USDC/USDT | $0.9999 | $92,069,124 | 00:48:10 19/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $90,849,720 | 00:59:47 19/09/2026 |
| 112 |  Uniswap v3 (Base) |
WETH/USDC | $2,600.89 | $87,003,685 | 00:59:49 19/09/2026 |
| 113 | Deribit |
ETH/USDC | $2,593.62 | $86,255,024 | 23:52:02 18/09/2026 |
| 114 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 115 | Kraken |
USDC/USD | $0.9999 | $82,730,930 | 00:59:25 19/09/2026 |
| 116 |  BingX |
USDC/USDT | $0.9998 | $82,497,641 | 00:51:08 19/09/2026 |
| 117 | MEXC |
BTC/USDC | $80,823.04 | $81,705,778 | 00:57:15 19/09/2026 |
| 118 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.94 | $79,231,820 | 00:57:26 19/09/2026 |
| 119 |  x.me Exchange |
USDC/USDT | $0.9997 | $75,924,151 | 01:00:10 19/09/2026 |
| 120 | Toobit |
ETH/USDC | $2,603.90 | $75,355,498 | 00:57:08 19/09/2026 |
| 121 | Hyperliquid |
ARB/USDC | $0.2216 | $75,330,488 | 00:57:26 19/09/2026 |
| 122 | Lighter |
HYPE/USDC | $91.16 | $74,828,945 | 01:00:15 19/09/2026 |
| 123 | Lighter |
ZEC/USDC | $1,450.74 | $73,663,884 | 01:00:15 19/09/2026 |
| 124 | Binance |
NEAR/USDC | $3.79 | $73,604,209 | 00:54:17 19/09/2026 |
| 125 | Hyperliquid |
xyz:NVDA/USDC | $219.72 | $73,553,829 | 00:57:26 19/09/2026 |
| 126 | Binance |
XRP/USDC | $1.39 | $73,431,792 | 00:56:54 19/09/2026 |
| 127 | Variational |
HYPE/USDC | $91.20 | $73,421,836 | 01:03:16 19/09/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $80,867.93 | $73,327,174 | 00:57:10 19/09/2026 |
| 129 |  UZX |
USDC/USDT | $0.9998 | $72,915,184 | 00:57:11 19/09/2026 |
| 130 | EdgeX |
XRP/USDC | $1.39 | $72,341,929 | 01:03:15 19/09/2026 |
| 131 | Binance |
SOL/USDC | $112.48 | $71,982,930 | 00:56:54 19/09/2026 |
| 132 | Binance |
UNI/USDC | $8.86 | $71,791,300 | 00:54:17 19/09/2026 |
| 133 | Koinbay |
BTC/USDC | $80,842.81 | $71,656,843 | 00:54:09 19/09/2026 |
| 134 | LBank |
USDC/USDT | $0.9998 | $70,999,901 | 00:57:12 19/09/2026 |
| 135 | BlockFin |
BTC/USDC | $80,879.67 | $69,843,475 | 00:57:09 19/09/2026 |
| 136 | idax exchange |
BTC/USDC | $80,947.40 | $69,353,982 | 01:00:11 19/09/2026 |
| 137 |  ZKE |
USDC/USDT | $0.9998 | $68,802,069 | 01:00:12 19/09/2026 |
| 138 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,605.10 | $67,813,368 | 00:59:45 19/09/2026 |
| 140 | Azbit |
BNB/USDC | $760.08 | $67,581,170 | 00:51:10 19/09/2026 |
| 141 | Binance |
ARB/USDC | $0.2219 | $67,480,115 | 00:54:17 19/09/2026 |
| 142 | XT.COM |
ETH/USDC | $2,604.25 | $66,827,758 | 00:57:11 19/09/2026 |
| 143 | Hyperliquid |
LIT/USDC | $4.72 | $66,713,288 | 00:57:26 19/09/2026 |
| 144 | LBank |
ETH/USDC | $2,603.49 | $65,733,344 | 00:57:12 19/09/2026 |
| 145 | Hyperliquid |
xyz:SPCX/USDC | $152.17 | $65,523,251 | 00:57:26 19/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $64,571,317 | 00:59:35 19/09/2026 |
| 147 |  EasiCoin |
USDC/USDT | $0.9998 | $64,032,514 | 01:00:12 19/09/2026 |
| 148 | EdgeX |
XAU/USDC | $4,395.44 | $63,496,337 | 01:03:15 19/09/2026 |
| 149 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 150 |  IndoEx |
ETH/USDC | $2,604.62 | $61,990,246 | 01:00:07 19/09/2026 |
| 151 |  Raydium |
USDC/SOL | $1.00 | $59,432,482 | 00:58:53 19/09/2026 |
| 152 | BlockFin |
XRP/USDC | $1.39 | $58,881,752 | 00:57:09 19/09/2026 |
| 153 |  Project-X |
WHYPE/USDC | $91.24 | $56,892,799 | 00:59:39 19/09/2026 |
| 154 | Lighter |
SOL/USDC | $112.38 | $56,738,258 | 01:00:15 19/09/2026 |
| 155 |  Zoomex |
USDC/USDT | $0.9998 | $56,238,583 | 01:00:11 19/09/2026 |
| 156 | Binance |
DOGE/USDC | $0.08746 | $55,414,949 | 00:54:17 19/09/2026 |
| 157 |  Hotcoin |
BTC/USDC | $80,836.31 | $54,586,841 | 00:57:13 19/09/2026 |
| 158 | Koinbay |
ETH/USDC | $2,604.77 | $53,740,457 | 00:54:09 19/09/2026 |
| 159 | Hibt |
ETH/USDC | $2,603.91 | $53,460,055 | 00:57:09 19/09/2026 |
| 160 | Echobit |
SOL/USDC | $112.42 | $53,417,484 | 00:57:09 19/09/2026 |
| 161 | Bullish |
EUR/USDC | $1.15 | $53,112,175 | 00:54:10 19/09/2026 |
| 162 | Hyperliquid |
xyz:MU/USDC | $999.03 | $52,940,728 | 00:57:26 19/09/2026 |
| 163 | EdgeX |
BNB/USDC | $761.42 | $52,413,921 | 01:03:15 19/09/2026 |
| 164 | idax exchange |
ETH/USDC | $2,603.96 | $51,792,316 | 01:00:11 19/09/2026 |
| 165 | WEEX |
ETH/USDC | $2,603.90 | $51,678,393 | 00:57:10 19/09/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $112.35 | $51,044,037 | 01:00:16 19/09/2026 |
| 167 | Hyperliquid |
XMR/USDC | $557.55 | $50,750,790 | 00:57:26 19/09/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,597.33 | $50,405,136 | 00:59:51 19/09/2026 |
| 169 | Hyperliquid |
PONS/USDC | $0.6737 | $49,923,985 | 00:57:26 19/09/2026 |
| 170 | Hyperliquid |
PUMP/USDC | $0.004317 | $49,686,156 | 00:57:26 19/09/2026 |
| 171 | Hotcoin |
ETH/USDC | $2,605.22 | $49,315,153 | 00:57:13 19/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $49,146,465 | 00:59:47 19/09/2026 |
| 173 | Coinbase International Exchange |
XRP/USDC | $1.39 | $48,941,196 | 01:03:16 19/09/2026 |
| 174 | Variational |
SOL/USDC | $112.35 | $47,839,662 | 01:03:16 19/09/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $0.9994 | $47,262,172 | 00:58:45 19/09/2026 |
| 176 | Bullish |
PENGU/USDC | $0.007699 | $46,932,248 | 00:54:10 19/09/2026 |
| 177 | BlockFin |
SOL/USDC | $112.46 | $46,842,511 | 00:57:09 19/09/2026 |
| 178 | Hyperliquid |
VVV/USDC | $27.08 | $46,475,339 | 00:57:26 19/09/2026 |
| 179 |  CoinTR |
USDC/USDT | $0.9998 | $46,341,665 | 01:00:11 19/09/2026 |
| 180 | Azbit |
ETH/USDC | $2,602.36 | $46,165,991 | 00:51:10 19/09/2026 |
| 181 | OKX |
CP/USDC | $0.01276 | $45,401,212 | 00:56:53 19/09/2026 |
| 182 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9977 | $44,848,960 | 01:02:29 19/09/2026 |
| 183 | Hyperliquid |
xyz:GOLD/USDC | $4,394.87 | $44,815,473 | 00:57:26 19/09/2026 |
| 184 | Hyperliquid |
xyz:HOOD/USDC | $120.33 | $44,783,513 | 00:57:26 19/09/2026 |
| 185 | SuperEx |
BTC/USDC | $80,874.35 | $44,653,997 | 00:57:13 19/09/2026 |
| 186 | Deribit |
XRP/USDC | $1.38 | $44,464,117 | 23:52:02 18/09/2026 |
| 187 | YEX |
SOL/USDC | $112.33 | $44,037,879 | 01:00:16 19/09/2026 |
| 188 | Koinbay |
XRP/USDC | $1.39 | $43,740,167 | 00:54:09 19/09/2026 |
| 189 | Hyperliquid |
xyz:SKHY/USDC | $185.64 | $43,612,044 | 00:57:26 19/09/2026 |
| 190 | Phemex |
BTC/USDC | $80,821.74 | $42,986,201 | 00:57:15 19/09/2026 |
| 191 | EdgeX |
DOGE/USDC | $0.08739 | $42,736,145 | 01:03:15 19/09/2026 |
| 192 | KCEX |
SOL/USDC | $112.42 | $42,735,270 | 00:57:15 19/09/2026 |
| 193 |  SunX |
USDC/USDT | $0.9998 | $42,698,355 | 01:00:12 19/09/2026 |
| 194 |  BYDFi |
BTC/USDC | $80,811.05 | $42,617,469 | 01:00:16 19/09/2026 |
| 195 | Toobit |
SOL/USDC | $112.42 | $42,486,592 | 00:57:15 19/09/2026 |
| 196 | idax exchange |
XRP/USDC | $1.39 | $42,225,936 | 01:00:11 19/09/2026 |
| 197 | Aerodrome Slipstream 3 |
WETH/USDC | $2,598.10 | $41,797,037 | 01:02:47 19/09/2026 |
| 198 | ZKE |
BTC/USDC | $80,947.40 | $41,603,727 | 01:00:12 19/09/2026 |
| 199 | BlockFin |
ETH/USDC | $2,604.31 | $41,127,740 | 00:57:09 19/09/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.39 | $40,369,434 | 01:00:16 19/09/2026 |
| 201 |  Gate |
USDC/USDT | $0.9997 | $39,834,945 | 00:59:24 19/09/2026 |
| 202 |  Websea |
USDC/USDT | $1.0000 | $38,680,468 | 00:51:13 19/09/2026 |
| 203 | BloFin |
BTC/USDC | $80,805.83 | $38,470,683 | 00:48:10 19/09/2026 |
| 204 | Bullish |
SOL/USDC | $112.33 | $38,103,173 | 00:54:10 19/09/2026 |
| 205 | LBank |
XRP/USDC | $1.39 | $37,913,703 | 00:57:12 19/09/2026 |
| 206 |  Venus |
USDC/vUSDC | $0.9997 | $37,776,159 | 01:00:08 19/09/2026 |
| 207 | MEXC |
ETH/USDC | $2,604.20 | $37,660,231 | 00:57:15 19/09/2026 |
| 208 | OKX |
BTC/USDC | $80,876.38 | $37,206,752 | 00:56:23 19/09/2026 |
| 209 | BTCC |
XRP/USDC | $1.39 | $36,696,054 | 00:57:12 19/09/2026 |
| 210 |  BiFinance |
USDC/USDT | $0.9998 | $36,303,460 | 00:57:09 19/09/2026 |
| 211 | BTCC |
SOL/USDC | $112.48 | $35,974,747 | 00:57:12 19/09/2026 |
| 212 | Hyperliquid |
xyz:GOOGL/USDC | $350.10 | $35,711,798 | 00:57:26 19/09/2026 |
| 213 | Variational |
ZEC/USDC | $1,451.41 | $35,509,579 | 01:03:16 19/09/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $35,508,745 | 00:55:54 19/09/2026 |
| 215 |  Coins.ph |
USDC/PHP | $0.9988 | $34,969,621 | 01:00:12 19/09/2026 |
| 216 | BloFin |
XRP/USDC | $1.39 | $34,749,725 | 00:48:10 19/09/2026 |
| 217 | Hyperliquid |
xyz:DRAM/USDC | $58.75 | $34,624,849 | 00:57:26 19/09/2026 |
| 218 |  KuCoin |
USDC/USDT | $0.9998 | $34,298,670 | 00:59:23 19/09/2026 |
| 219 | Lighter |
XAU/USDC | $4,396.02 | $34,106,363 | 01:00:15 19/09/2026 |
| 220 | Bitunix |
ETH/USDC | $2,603.70 | $33,919,867 | 00:54:17 19/09/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,803,150 | 00:58:51 19/09/2026 |
| 222 | Binance |
NEAR/USDC | $3.80 | $33,699,969 | 00:56:54 19/09/2026 |
| 223 |  Bitbase |
USDC/USDT | $0.9999 | $33,431,854 | 00:54:10 19/09/2026 |
| 224 | BYDFi |
ETH/USDC | $2,605.54 | $33,164,390 | 01:00:16 19/09/2026 |
| 225 | LBank |
SOL/USDC | $112.45 | $33,142,782 | 00:57:12 19/09/2026 |
| 226 | Variational |
XAU/USDC | $4,395.58 | $32,844,976 | 01:03:16 19/09/2026 |
| 227 | EdgeX |
HYPE/USDC | $91.19 | $32,808,339 | 01:03:15 19/09/2026 |
| 228 | MEXC |
MUSTOCK/USDC | $999.68 | $32,126,600 | 00:57:15 19/09/2026 |
| 229 | Bullish |
USDCV/USDC | $1.00 | $31,528,924 | 00:54:10 19/09/2026 |
| 230 | ZKE |
ETH/USDC | $2,603.96 | $31,065,353 | 01:00:12 19/09/2026 |
| 231 | Coinbase Exchange |
USDC/EUR | $0.9996 | $30,646,289 | 00:56:59 19/09/2026 |
| 232 | Bullish |
FIDD/USDC | $0.9996 | $30,522,680 | 00:54:10 19/09/2026 |
| 233 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $30,344,884 | 00:58:52 19/09/2026 |
| 234 | Hyperliquid |
xyz:INTC/USDC | $107.13 | $30,210,816 | 00:57:26 19/09/2026 |
| 235 | Hyperliquid |
WLD/USDC | $0.4183 | $29,862,066 | 00:57:26 19/09/2026 |
| 236 |  TxFlow |
BTC/USDC | $80,825.06 | $29,365,855 | 00:57:49 19/09/2026 |
| 237 | Hyperliquid |
ENA/USDC | $0.1653 | $29,098,188 | 00:57:26 19/09/2026 |
| 238 | Hyperliquid |
xyz:CRCL/USDC | $91.39 | $28,783,880 | 00:57:26 19/09/2026 |
| 239 | Lighter |
LIT/USDC | $4.72 | $28,330,281 | 01:00:15 19/09/2026 |
| 240 | Kraken |
USDC/USDT | $0.9998 | $28,080,807 | 00:59:25 19/09/2026 |
| 241 | SuperEx |
ETH/USDC | $2,605.45 | $27,855,991 | 00:57:13 19/09/2026 |
| 242 | Toobit |
SOL/USDC | $112.42 | $27,811,635 | 00:57:08 19/09/2026 |
| 243 | Phemex |
ETH/USDC | $2,602.77 | $27,592,073 | 00:57:15 19/09/2026 |
| 244 | Binance |
USD1/USDC | $0.9996 | $27,374,104 | 00:56:54 19/09/2026 |
| 245 | Hyperliquid |
xyz:META/USDC | $671.02 | $27,171,672 | 00:57:26 19/09/2026 |
| 246 | CoinW |
USDC/USDT | $0.9999 | $27,150,429 | 00:54:10 19/09/2026 |
| 247 |  KlicklX |
USDC/USDT | $0.9998 | $27,143,811 | 01:00:12 19/09/2026 |
| 248 | BloFin |
SOL/USDC | $112.30 | $26,850,090 | 00:48:10 19/09/2026 |
| 249 | Bitbase |
BTC/USDC | $80,840.79 | $26,750,634 | 00:54:10 19/09/2026 |
| 250 | Binance |
BNB/USDC | $761.03 | $26,253,118 | 00:56:42 19/09/2026 |
| 251 | Binance |
EUR/USDC | $1.15 | $26,248,391 | 00:56:54 19/09/2026 |
| 252 | DigiFinex |
BTC/USDC | $80,922.12 | $25,977,893 | 01:00:11 19/09/2026 |
| 253 |  Foxbit |
USDC/BRL | $1.00 | $25,802,415 | 01:00:07 19/09/2026 |
| 254 |  Niza.io |
USDC/EUR | $0.9997 | $25,651,675 | 00:57:10 19/09/2026 |
| 255 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 256 | ZKE |
XRP/USDC | $1.39 | $25,335,581 | 01:00:12 19/09/2026 |
| 257 | KuCoin |
ETH/USDC | $2,606.84 | $25,128,738 | 00:59:23 19/09/2026 |
| 258 | Coinbase International Exchange |
ZEC/USDC | $1,451.63 | $25,026,759 | 01:03:16 19/09/2026 |
| 259 | Lighter |
NEAR/USDC | $3.80 | $24,290,780 | 01:00:15 19/09/2026 |
| 260 |  WOO X Pro |
BTC/USDC | $80,872.88 | $24,283,010 | 01:00:16 19/09/2026 |
| 261 | OKX |
ETH/USDC | $2,604.87 | $24,182,616 | 00:56:53 19/09/2026 |
| 262 |  Aerodrome SlipStream |
WETH/USDC | $2,597.21 | $24,124,080 | 00:59:47 19/09/2026 |
| 263 | Hyperliquid |
TAO/USDC | $249.82 | $24,100,396 | 00:57:26 19/09/2026 |
| 264 | Hyperliquid |
xyz:SMSN/USDC | $187.13 | $24,007,956 | 00:57:26 19/09/2026 |
| 265 |  CEX.IO |
USDC/EUR | $1.00 | $23,791,509 | 01:00:10 19/09/2026 |
| 266 |  Dexalot |
ETH/USDC | $2,604.70 | $23,114,146 | 00:57:07 19/09/2026 |
| 267 | Azbit |
USDC/USDT | $0.9998 | $22,679,729 | 00:51:10 19/09/2026 |
| 268 | BloFin |
ETH/USDC | $2,598.17 | $22,611,154 | 00:48:10 19/09/2026 |
| 269 |  Coinone |
USDC/KRW | $0.9862 | $22,545,775 | 00:58:53 19/09/2026 |
| 270 | Aivora Exchange |
DOGE/USDC | $0.08738 | $22,398,226 | 01:00:16 19/09/2026 |
| 271 |  ALP.COM |
BTC/USDC | $80,910.38 | $22,206,975 | 01:00:12 19/09/2026 |
| 272 | Hotcoin |
USDC/USDT | $0.9998 | $22,083,557 | 00:57:13 19/09/2026 |
| 273 | Binance |
SUI/USDC | $0.8015 | $22,004,435 | 00:54:17 19/09/2026 |
| 274 | Hyperliquid |
SUI/USDC | $0.8027 | $22,002,466 | 00:57:26 19/09/2026 |
| 275 | Bitbase |
BTC/USDC | $80,842.24 | $21,533,312 | 00:57:18 19/09/2026 |
| 276 | Hyperliquid |
ONDO/USDC | $0.3989 | $21,398,594 | 00:57:26 19/09/2026 |
| 277 | YEX |
ZEC/USDC | $1,449.44 | $21,346,114 | 01:00:16 19/09/2026 |
| 278 | Uniswap v3 (Base) |
WETH/USDC | $2,597.41 | $21,109,122 | 00:59:47 19/09/2026 |
| 279 | Niza.io |
USDC/USD | $0.9999 | $20,677,272 | 00:57:10 19/09/2026 |
| 280 | Coinbase International Exchange |
NEAR/USDC | $3.81 | $20,658,486 | 01:03:16 19/09/2026 |
| 281 | Bitbase |
SOL/USDC | $112.43 | $20,615,104 | 00:57:18 19/09/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
GENIUS/USDC | $0.3352 | $20,560,003 | 00:59:54 19/09/2026 |
| 283 | Binance |
UNI/USDC | $8.88 | $20,463,093 | 00:56:42 19/09/2026 |
| 284 | Tapbit |
XRP/USDC | $1.39 | $20,422,651 | 00:57:10 19/09/2026 |
| 285 | Kraken |
XBT/USDC | $80,969.46 | $20,303,541 | 00:59:25 19/09/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $0.9996 | $19,997,543 | 00:58:50 19/09/2026 |
| 287 | Binance |
ZEC/USDC | $1,453.34 | $19,972,652 | 00:56:42 19/09/2026 |
| 288 | Binance |
ENA/USDC | $0.1652 | $19,705,534 | 00:54:17 19/09/2026 |
| 289 | Bitbaby |
SOL/USDC | $112.43 | $19,654,676 | 00:57:16 19/09/2026 |
| 290 | MEXC |
XRP/USDC | $1.39 | $19,509,617 | 00:57:15 19/09/2026 |
| 291 | Hyperliquid |
AAVE/USDC | $138.39 | $19,337,020 | 00:57:26 19/09/2026 |
| 292 | Backpack Exchange |
SOL/USDC | $112.52 | $19,114,875 | 00:57:16 19/09/2026 |
| 293 | Hyperliquid |
XPL/USDC | $0.09460 | $19,010,239 | 00:57:26 19/09/2026 |
| 294 |  P2B |
BNB/USDC | $759.42 | $18,924,184 | 00:48:07 19/09/2026 |
| 295 | Coinbase International Exchange |
UNI/USDC | $8.87 | $18,856,218 | 01:03:16 19/09/2026 |
| 296 | KCEX |
BTC/USDC | $80,880.06 | $18,828,905 | 00:57:10 19/09/2026 |
| 297 | Hyperliquid |
BNB/USDC | $760.83 | $18,592,990 | 00:57:26 19/09/2026 |
| 298 |  Bitrue |
USDC/USDT | $0.9998 | $18,150,211 | 00:57:10 19/09/2026 |
| 299 | Binance |
USDC/USD | $0.9998 | $18,045,351 | 00:56:54 19/09/2026 |
| 300 | Orca |
CBBTC/USDC | $80,965.77 | $17,800,555 | 00:58:50 19/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 19/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,494,856,206 với tỷ giá $80,898.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.