Tiền ảo: 37,700 Sàn giao dịch: 947 Vốn hóa: $2,161,044,723,546 Khối lượng (24h): $135,312,661,806 Thị phần: BTC: 58.3%, ETH: 9.4%
USDC (USDC)USDC USDC
Xếp hạng #5 14:48:00 05/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001590 BTC 26,345 VND
Thấp: $0.9991 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $61,855.49 $6,405,407,331 14:00:17 05/06/2026
2 Binance Binance BTC/USDC $61,923.29 $5,685,366,805 13:54:17 05/06/2026
3 Binance Binance ETH/USDC $1,656.79 $4,812,776,991 13:54:17 05/06/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,654.18 $4,582,575,010 14:00:17 05/06/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $2,803,489,264 14:00:08 05/06/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $64.95 $2,637,492,932 14:00:17 05/06/2026
7 Binance Binance USDC/USDT $0.9997 $2,341,078,437 13:56:54 05/06/2026
8 Bitbase Bitbase BTC/USDC $61,972.95 $2,294,077,926 13:54:07 05/06/2026
9 Lighter Lighter BTC/USDC $61,935.17 $1,302,993,686 13:57:15 05/06/2026
10 4E 4E USDC/USDT $0.9997 $1,157,283,062 13:54:08 05/06/2026
11 Bullish Bullish BTC/USDC $61,877.33 $1,125,733,758 14:00:07 05/06/2026
12 Binance Binance BTC/USDC $61,872.83 $1,044,608,365 13:56:54 05/06/2026
13 WOO X Pro WOO X Pro BTC/USDC $61,820.70 $777,412,225 14:00:16 05/06/2026
14 Toobit Toobit BTC/USDC $61,888.57 $724,040,461 13:57:16 05/06/2026
15 CoinW CoinW ETH/USDC $1,656.03 $713,780,412 13:57:16 05/06/2026
16 CoinW CoinW BTC/USDC $61,905.64 $708,883,272 13:57:16 05/06/2026
17 Tapbit Tapbit USDC/USDT $0.9996 $669,318,998 13:57:09 05/06/2026
18 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,072.11 $577,782,926 13:54:27 05/06/2026
19 WOO X Pro WOO X Pro ETH/USDC $1,653.45 $573,442,604 14:00:16 05/06/2026
20 Toobit Toobit ETH/USDC $1,655.79 $553,573,298 13:57:16 05/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $61,820.10 $542,530,115 14:00:16 05/06/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,537.22 $532,305,136 13:54:27 05/06/2026
23 BTCC BTCC BTC/USDC $61,934.52 $522,601,168 13:57:12 05/06/2026
24 Lighter Lighter ETH/USDC $1,656.70 $518,095,364 13:57:15 05/06/2026
25 Binance Binance SOL/USDC $64.98 $481,625,743 13:54:17 05/06/2026
26 Hibt Hibt BTC/USDC $61,897.00 $467,342,536 13:57:08 05/06/2026
27 Aivora Exchange Aivora Exchange ETH/USDC $1,653.46 $465,239,538 14:00:16 05/06/2026
28 OrangeX OrangeX USDC/USDT $0.9997 $457,474,865 13:45:10 05/06/2026
29 Binance Binance ETH/USDC $1,656.49 $452,227,275 13:56:42 05/06/2026
30 Hyperliquid Hyperliquid HYPE/USDC $60.91 $395,760,086 13:54:10 05/06/2026
31 YEX YEX BTC/USDC $61,967.73 $347,734,227 13:48:16 05/06/2026
32 Bybit Bybit USDC/USDT $0.9996 $340,824,897 13:54:08 05/06/2026
33 YEX YEX ETH/USDC $1,659.86 $309,484,619 13:48:16 05/06/2026
34 LBank LBank BTC/USDC $61,917.75 $307,644,242 13:57:13 05/06/2026
35 Lighter Lighter HYPE/USDC $61.10 $297,195,417 13:57:15 05/06/2026
36 KCEX KCEX BTC/USDC $61,901.84 $296,832,718 13:57:15 05/06/2026
37 Hyperliquid Hyperliquid xyz:CL/USD $92.55 $295,332,987 13:54:27 05/06/2026
38 Tapbit Tapbit BTC/USDC $61,875.81 $279,086,149 13:57:09 05/06/2026
39 Hibt Hibt USDC/USDT $0.9996 $278,499,597 13:57:08 05/06/2026
40 Binance Binance ZEC/USDC $316.39 $273,239,878 13:54:17 05/06/2026
41 Bitbaby Bitbaby BTC/USDC $61,853.39 $272,908,530 14:00:16 05/06/2026
42 Bitbase Bitbase ETH/USDC $1,658.28 $268,480,274 13:54:07 05/06/2026
43 Bullish Bullish USD/USDC $1.00 $260,075,208 14:00:07 05/06/2026
44 Hyperliquid Hyperliquid xyz:MU/USD $951.44 $258,105,336 13:54:27 05/06/2026
45 Toobit Toobit BTC/USDC $61,915.01 $257,713,099 13:57:10 05/06/2026
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $253,904,404 13:59:23 05/06/2026
47 GroveX GroveX ETH/USDC $1,658.73 $248,247,073 13:57:09 05/06/2026
48 Binance Binance XRP/USDC $1.12 $243,276,547 13:54:17 05/06/2026
49 SuperEx SuperEx USDC/USDT $0.9997 $240,814,803 14:00:10 05/06/2026
50 KCEX KCEX ETH/USDC $1,656.13 $235,263,695 13:57:15 05/06/2026
51 Biconomy.com Biconomy.com BTC/USDC $61,898.17 $234,570,471 13:57:09 05/06/2026
52 ASTX ASTX USDC/USDT $0.9998 $233,873,248 14:00:09 05/06/2026
53 BTCC BTCC ETH/USDC $1,658.17 $226,254,950 13:57:12 05/06/2026
54 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $223,815,859 14:00:11 05/06/2026
55 Bitbaby Bitbaby ETH/USDC $1,653.79 $223,782,866 14:00:16 05/06/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $221,405,396 13:59:35 05/06/2026
57 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $211,357,275 13:57:03 05/06/2026
58 Bullish Bullish USDT/USDC $0.9992 $202,840,643 14:00:07 05/06/2026
59 Bitunix Bitunix BTC/USDC $61,861.01 $202,610,838 13:54:16 05/06/2026
60 CrypFine CrypFine USDC/USDT $0.9997 $202,499,954 14:03:08 02/06/2026
61 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,656.10 $201,467,391 13:59:27 05/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,660.15 $199,161,500 13:55:59 05/06/2026
63 P2B P2B BTC/USDC $61,900.42 $196,460,490 13:48:08 05/06/2026
64 Bullish Bullish ETH/USDC $1,654.90 $194,327,376 14:00:07 05/06/2026
65 Orca Orca USDC/SOL $0.9998 $184,443,170 13:59:48 05/06/2026
66 Echobit Echobit BTC/USDC $61,909.39 $163,806,367 13:57:09 05/06/2026
67 WHXEX WHXEX BTC/USDC $61,895.03 $161,851,080 14:00:08 05/06/2026
68 idax exchange idax exchange BTC/USDC $61,892.40 $161,830,052 14:00:12 05/06/2026
69 Tapbit Tapbit ETH/USDC $1,654.46 $159,946,890 13:57:09 05/06/2026
70 Koinbay Koinbay BTC/USDC $61,909.58 $158,999,431 13:57:12 05/06/2026
71 LBank LBank ETH/USDC $1,656.56 $154,664,705 13:57:13 05/06/2026
72 MEXC MEXC BTC/USDC $61,896.34 $153,940,388 13:57:15 05/06/2026
73 Backpack Exchange Backpack Exchange BTC/USDC $61,850.56 $148,784,282 13:57:16 05/06/2026
74 Tebbit Tebbit USDC/USDT $0.9997 $140,227,692 14:00:10 05/06/2026
75 Kraken Kraken USDC/USD $0.9997 $138,163,404 13:59:54 05/06/2026
76 Binance Binance BNB/USDC $580.36 $136,716,129 13:54:17 05/06/2026
77 GroveX GroveX XRP/USDC $1.12 $132,843,486 13:57:09 05/06/2026
78 Bitbase Bitbase USDC/USDT $0.9997 $132,646,504 13:54:07 05/06/2026
79 Binance Binance WLD/USDC $0.5182 $128,994,381 13:54:17 05/06/2026
80 LATOKEN LATOKEN USDC/USDT $0.9997 $128,277,247 13:57:09 05/06/2026
81 Kraken Kraken USDC/EUR $1.00 $126,755,979 13:59:54 05/06/2026
82 Bit2Me Bit2Me USDC/EUR $1.00 $123,814,369 13:57:08 05/06/2026
83 Biconomy.com Biconomy.com ETH/USDC $1,655.79 $123,767,110 13:57:09 05/06/2026
84 BingX BingX ETH/USDC $1,654.60 $121,503,894 13:57:17 05/06/2026
85 XT.COM XT.COM USDC/USDT $0.9996 $115,421,885 13:57:09 05/06/2026
86 Bit2Me Bit2Me BTC/USDC $61,904.95 $114,929,482 13:57:08 05/06/2026
87 Bitrue Bitrue BTC/USDC $61,915.95 $114,272,244 13:57:12 05/06/2026
88 CZR Exchange CZR Exchange USDC/USDT $0.9997 $113,892,347 14:00:12 05/06/2026
89 IMBX IMBX USDC/USDT $0.9998 $112,214,858 14:00:10 05/06/2026
90 Hyperliquid Hyperliquid xyz:SILVER/USD $72.47 $111,855,224 13:54:27 05/06/2026
91 SuperEx SuperEx BTC/USDC $61,869.00 $106,217,951 14:00:10 05/06/2026
92 Hyperliquid Hyperliquid xyz:SNDK/USD $1,719.23 $105,735,549 13:54:27 05/06/2026
93 Toobit Toobit ETH/USDC $1,656.90 $102,358,381 13:57:10 05/06/2026
94 Zoomex Zoomex USDC/USDT $0.9997 $102,268,898 13:57:08 05/06/2026
95 SunX SunX USDC/USDT $0.9997 $99,707,274 14:00:12 05/06/2026
96 DigiFinex DigiFinex USDC/USDT $0.9996 $97,715,653 14:00:11 05/06/2026
97 ZKE ZKE BTC/USDC $61,889.38 $97,086,658 14:00:11 05/06/2026
98 Hyperliquid Hyperliquid xyz:NVDA/USD $215.02 $93,919,411 13:54:27 05/06/2026
99 MEXC MEXC USDC/USDT $0.9996 $93,579,945 13:57:07 05/06/2026
100 XXKK XXKK USDC/USDT $0.9997 $92,042,122 14:00:11 05/06/2026
101 Bitbase Bitbase DOGE/USDC $0.08383 $91,528,896 13:54:07 05/06/2026
102 Hyperliquid Hyperliquid XRP/USD $1.12 $90,836,331 13:54:27 05/06/2026
103 Koinbay Koinbay USDC/USDT $0.9995 $90,492,776 13:57:12 05/06/2026
104 idax exchange idax exchange USDC/USDT $0.9997 $90,313,669 14:00:12 05/06/2026
105 Blockfinex Blockfinex USDC/USDT $0.9997 $90,310,159 14:00:07 05/06/2026
106 WHXEX WHXEX USDC/USDT $0.9997 $90,310,159 14:00:08 05/06/2026
107 P2B P2B ETH/USDC $1,657.22 $90,003,259 13:48:08 05/06/2026
108 Hibt Hibt ETH/USDC $1,655.65 $88,603,528 13:57:08 05/06/2026
109 BitradeX BitradeX USDC/USDT $0.9997 $87,855,547 13:48:11 05/06/2026
110 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $87,728,103 14:00:14 05/06/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,654.39 $87,368,320 13:59:46 05/06/2026
112 Gems Trade Gems Trade USDC/USDT $0.9998 $86,721,649 13:57:12 05/06/2026
113 OKX OKX USDC/USDT $0.9998 $86,708,658 13:56:23 05/06/2026
114 WEEX WEEX USDC/USDT $0.9997 $85,356,459 13:57:10 05/06/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $85,214,582 13:59:47 05/06/2026
116 WHXEX WHXEX ETH/USDC $1,655.16 $84,807,910 14:00:08 05/06/2026
117 idax exchange idax exchange ETH/USDC $1,655.14 $84,797,352 14:00:12 05/06/2026
118 MEXC MEXC BTC/USDC $61,877.49 $84,370,662 13:57:07 05/06/2026
119 Phemex Phemex BTC/USDC $61,864.75 $83,424,066 13:57:16 05/06/2026
120 Ourbit Ourbit USDC/USDT $0.9996 $83,369,881 13:57:11 05/06/2026
121 Bitbase Bitbase SOL/USDC $65.05 $82,590,580 13:54:07 05/06/2026
122 Cofinex Cofinex BTC/USDC $61,830.59 $81,845,416 14:00:17 05/06/2026
123 Lighter Lighter ZEC/USDC $317.07 $81,582,327 13:57:15 05/06/2026
124 Koinbay Koinbay ETH/USDC $1,656.45 $80,787,628 13:57:12 05/06/2026
125 Binance Binance ZEC/USDC $313.26 $80,585,919 13:56:54 05/06/2026
126 Echobit Echobit ETH/USDC $1,656.50 $79,319,297 13:57:09 05/06/2026
127 Lighter Lighter SOL/USDC $65.11 $79,230,119 13:57:15 05/06/2026
128 Binance Binance SOL/USDC $65.06 $77,828,065 13:56:54 05/06/2026
129 Aivora Exchange Aivora Exchange SOL/USDC $64.97 $77,723,003 14:00:16 05/06/2026
130 Phemex Phemex USDC/USDT $0.9996 $76,771,919 13:57:12 05/06/2026
131 Bullish Bullish SOL/USDC $65.01 $76,720,563 14:00:07 05/06/2026
132 Hyperliquid Hyperliquid UBTC/USDC $61,953.53 $75,356,119 13:54:10 05/06/2026
133 IndoEx IndoEx ETH/USDC $1,656.24 $73,653,852 13:57:08 05/06/2026
134 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $73,300,970 14:00:16 05/06/2026
135 LBank LBank SOL/USDC $65.13 $72,767,635 13:57:13 05/06/2026
136 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,659.71 $71,547,985 13:59:55 05/06/2026
137 Binance Binance USD1/USDC $0.9985 $71,013,978 13:56:54 05/06/2026
138 Binance Binance DOGE/USDC $0.08376 $70,519,697 13:54:17 05/06/2026
139 Azbit Azbit BTC/USDC $61,898.86 $70,074,533 13:54:10 05/06/2026
140 Hyperliquid Hyperliquid xyz:SKHX/USD $1,330.36 $68,827,330 13:54:27 05/06/2026
141 YEX YEX USDC/USDT $0.9996 $67,505,404 14:00:08 05/06/2026
142 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $66,838,549 13:57:10 05/06/2026
143 MEXC MEXC ETH/USDC $1,656.33 $66,373,498 13:57:15 05/06/2026
144 MEXC MEXC SOL/USDC $65.09 $66,154,291 13:57:15 05/06/2026
145 BingX BingX USDC/USDT $0.9997 $65,643,287 13:57:10 05/06/2026
146 Bullish Bullish USDCV/USDC $0.9991 $65,521,647 14:00:07 05/06/2026
147 Bullish Bullish PYUSD/USDC $0.9999 $64,927,764 14:00:07 05/06/2026
148 KuCoin KuCoin BTC/USDC $61,870.38 $64,776,415 13:59:53 05/06/2026
149 Binance Binance NEAR/USDC $2.10 $60,874,405 13:54:17 05/06/2026
150 Hotcoin Hotcoin BTC/USDC $62,119.33 $59,791,821 13:48:05 05/06/2026
151 YEX YEX SOL/USDC $65.11 $59,284,440 13:48:16 05/06/2026
152 KCEX KCEX SOL/USDC $65.08 $58,804,454 13:57:15 05/06/2026
153 Bullish Bullish EUR/USDC $1.16 $58,492,656 14:00:07 05/06/2026
154 DigiFinex DigiFinex BTC/USDC $61,881.18 $57,082,486 14:00:11 05/06/2026
155 EasiCoin EasiCoin USDC/USDT $0.9997 $55,972,869 14:00:11 05/06/2026
156 Coinlocally Coinlocally USDC/USDT $0.9997 $55,829,079 14:00:07 05/06/2026
157 Toobit Toobit SOL/USDC $65.07 $55,479,910 13:57:16 05/06/2026
158 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7031 $55,295,801 13:57:11 05/06/2026
159 BYDFi BYDFi BTC/USDC $61,810.80 $54,956,432 14:00:16 05/06/2026
160 Aivora Exchange Aivora Exchange DOGE/USDC $0.08356 $54,933,770 14:00:16 05/06/2026
161 WEEX WEEX ETH/USDC $1,656.62 $54,930,611 13:57:10 05/06/2026
162 YEX YEX BTC/USDC $61,901.77 $54,688,837 14:00:08 05/06/2026
163 BlockFin BlockFin USDC/USDT $0.9997 $54,550,317 14:00:08 05/06/2026
164 Hotcoin Hotcoin ETH/USDC $1,664.17 $54,374,053 13:48:05 05/06/2026
165 UZX UZX USDC/USDT $0.9996 $54,191,004 13:54:07 05/06/2026
166 ZKE ZKE USDC/USDT $0.9996 $54,181,146 14:00:11 05/06/2026
167 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.01 $54,168,747 14:02:55 05/06/2026
168 Binance Binance XRP/USDC $1.12 $53,915,459 13:56:42 05/06/2026
169 Binance Binance BNB/USDC $580.00 $53,888,751 13:56:42 05/06/2026
170 WhiteBIT WhiteBIT BTC/USDC $61,878.25 $53,229,310 13:57:09 05/06/2026
171 XT.COM XT.COM BTC/USDC $61,895.60 $51,807,557 13:57:09 05/06/2026
172 Bitget Bitget USDC/USDT $0.9997 $51,132,039 13:54:10 05/06/2026
173 ZKE ZKE ETH/USDC $1,655.01 $50,873,713 14:00:11 05/06/2026
174 Hyperliquid Hyperliquid xyz:INTC/USD $108.37 $49,825,717 13:54:27 05/06/2026
175 Bit2Me Bit2Me ETH/USDC $1,656.28 $49,734,478 13:57:08 05/06/2026
176 Venus Venus USDC/vUSDC $0.9997 $49,566,802 13:57:07 05/06/2026
177 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $48,862,606 13:52:11 05/06/2026
178 Gemini Gemini BTC/USDC $61,829.65 $48,501,687 13:59:53 05/06/2026
179 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,658.44 $47,966,181 13:59:49 05/06/2026
180 LBank LBank USDC/USDT $0.9997 $47,712,142 13:57:13 05/06/2026
181 SuperEx SuperEx ETH/USDC $1,654.80 $47,456,017 14:00:10 05/06/2026
182 LBank LBank XRP/USDC $1.12 $47,271,868 13:57:13 05/06/2026
183 KCEX KCEX BTC/USDC $61,892.08 $44,658,663 13:57:12 05/06/2026
184 Lighter Lighter XAU/USDC $4,452.32 $44,287,860 13:57:15 05/06/2026
185 Bybit Bybit BTC/USDC $61,970.83 $43,594,875 13:54:08 05/06/2026
186 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.12 $43,446,058 14:00:17 05/06/2026
187 BYDFi BYDFi ETH/USDC $1,653.27 $42,763,365 14:00:16 05/06/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $41,276,857 13:56:57 05/06/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $40,641,448 13:57:59 05/06/2026
190 Backpack Exchange Backpack Exchange HYPE/USDC $61.09 $39,886,749 13:57:16 05/06/2026
191 Millionero Millionero BTC/USDC $61,867.83 $39,832,979 14:00:08 05/06/2026
192 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $39,468,884 13:59:47 05/06/2026
193 Binance Binance WLD/USDC $0.5216 $39,101,970 13:56:54 05/06/2026
194 BTCC BTCC SOL/USDC $65.07 $38,883,924 13:57:12 05/06/2026
195 Hyperliquid Hyperliquid xyz:GOLD/USD $4,452.24 $38,325,934 13:54:27 05/06/2026
196 CoinW CoinW USDC/USDT $0.9996 $37,593,225 13:54:10 05/06/2026
197 idax exchange idax exchange XRP/USDC $1.12 $36,746,306 14:00:12 05/06/2026
198 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $36,741,613 13:59:53 05/06/2026
199 WHXEX WHXEX XRP/USDC $1.12 $36,736,721 14:00:08 05/06/2026
200 CoinTR CoinTR USDC/USDT $0.9995 $36,601,777 14:00:08 05/06/2026
201 YEX YEX ZEC/USDC $339.19 $36,285,893 13:48:16 05/06/2026
202 BitMart BitMart USDC/USDT $0.9996 $36,086,076 13:57:09 05/06/2026
203 Phemex Phemex ETH/USDC $1,655.48 $35,995,579 13:57:16 05/06/2026
204 Koinbay Koinbay XRP/USDC $1.12 $35,928,668 13:57:12 05/06/2026
205 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $35,755,494 13:59:55 05/06/2026
206 EasiCoin EasiCoin BTC/USDC $61,859.66 $35,579,322 14:00:11 05/06/2026
207 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $35,496,050 13:59:55 05/06/2026
208 KuCoin KuCoin ETH/USDC $1,654.63 $35,222,523 13:59:53 05/06/2026
209 Bitbase Bitbase WLD/USDC $0.5192 $34,968,098 13:54:07 05/06/2026
210 WhiteBIT WhiteBIT WBT/USDC $44.39 $34,758,329 13:57:09 05/06/2026
211 Niza.io Niza.io USDC/USD $0.9997 $34,710,240 14:00:18 05/06/2026
212 BlockFin BlockFin SOL/USDC $65.04 $34,618,541 14:00:08 05/06/2026
213 Binance Binance 1000PEPE/USDC $0.002757 $34,456,465 13:54:17 05/06/2026
214 BloFin BloFin USDC/USDT $0.9997 $33,700,438 13:54:07 05/06/2026
215 Binance Binance SUI/USDC $0.7016 $33,640,246 13:56:54 05/06/2026
216 WOO X Pro WOO X Pro USDC/USDT $0.9997 $33,582,196 14:00:11 05/06/2026
217 Deribit Deribit BTC/USDC $61,951.88 $33,516,253 13:03:58 05/06/2026
218 Kraken Kraken XBT/USDC $61,839.19 $33,376,388 13:59:25 05/06/2026
219 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,657.21 $32,813,517 14:02:55 05/06/2026
220 BlockFin BlockFin BTC/USDC $61,879.41 $32,419,988 14:00:08 05/06/2026
221 Binance Binance ADA/USDC $0.1619 $32,351,594 13:54:17 05/06/2026
222 Binance Binance NEAR/USDC $2.09 $32,126,309 13:56:42 05/06/2026
223 Deribit Deribit ETH/USDC $1,665.61 $32,096,573 13:03:58 05/06/2026
224 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $31,910,683 13:56:29 05/06/2026
225 Backpack Exchange Backpack Exchange SOL/USDC $65.05 $31,804,502 13:57:16 05/06/2026
226 Niza.io Niza.io USDC/EUR $1.00 $31,671,983 14:00:18 05/06/2026
227 Lighter Lighter LIT/USDC $1.43 $31,111,763 13:57:15 05/06/2026
228 Meteora DLMM Meteora DLMM USDC/SOL $0.9994 $31,093,234 13:59:47 05/06/2026
229 Bitget Bitget BTC/USDC $61,946.51 $30,937,597 13:54:10 05/06/2026
230 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $30,517,785 13:59:50 05/06/2026
231 Orca Orca USDG/USDC $1.00 $30,329,560 13:59:08 05/06/2026
232 Bitcastle Bitcastle BTC/USDC $61,888.32 $30,189,982 14:00:13 05/06/2026
233 Toobit Toobit XRP/USDC $1.12 $30,114,198 13:57:16 05/06/2026
234 Orca Orca CBBTC/USDC $61,886.36 $30,042,413 13:59:52 05/06/2026
235 Hotcoin Hotcoin USDC/USDT $0.9996 $29,633,699 13:48:05 05/06/2026
236 KCEX KCEX XRP/USDC $1.12 $29,274,803 13:57:15 05/06/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $29,151,991 13:59:23 05/06/2026
238 Binance Binance SUI/USDC $0.7027 $28,994,831 13:54:17 05/06/2026
239 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08368 $28,702,759 14:00:17 05/06/2026
240 BVOX BVOX USDC/USDT $0.9996 $28,695,279 13:57:07 05/06/2026
241 MemeMax MemeMax ETH/USDC $1,643.23 $28,622,639 14:03:15 05/06/2026
242 Orderly Orderly ETH/USDC $1,642.71 $28,607,172 14:03:16 05/06/2026
243 DigiFinex DigiFinex ETH/USDC $1,654.68 $28,356,802 14:00:11 05/06/2026
244 Bitbase Bitbase XRP/USDC $1.12 $27,686,341 13:54:07 05/06/2026
245 Bullish Bullish EURCV/USDC $1.16 $27,250,125 14:00:07 05/06/2026
246 Binance Binance USDC/USD $0.9995 $26,956,920 13:56:54 05/06/2026
247 BTCC BTCC XRP/USDC $1.12 $26,924,536 13:57:12 05/06/2026
248 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $1.00 $26,638,753 14:02:23 05/06/2026
249 Bitunix Bitunix ETH/USDC $1,654.87 $26,168,819 13:54:16 05/06/2026
250 Hyperliquid Hyperliquid xyz:MSTR/USD $126.27 $25,946,639 13:54:27 05/06/2026
251 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $25,882,583 13:59:49 05/06/2026
252 Coinbase International Exchange Coinbase International Exchange NVDA/USDC $214.88 $25,405,271 14:00:17 05/06/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9991 $25,221,519 13:59:55 05/06/2026
254 Bullish Bullish RLUSD/USDC $1.00 $24,970,258 14:00:07 05/06/2026
255 Coins.ph Coins.ph USDC/PHP $1.00 $24,651,643 14:00:07 05/06/2026
256 Backpack Exchange Backpack Exchange ETH/USDC $1,654.09 $24,643,509 13:57:16 05/06/2026
257 Bitbaby Bitbaby BTC/USDC $61,879.93 $24,589,549 14:00:07 05/06/2026
258 KuCoin KuCoin USDC/USDT $0.9998 $24,210,221 13:54:53 05/06/2026
259 Millionero Millionero ETH/USDC $1,654.97 $24,132,419 14:00:08 05/06/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $61,716.39 $24,055,908 13:59:53 05/06/2026
261 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $23,922,331 13:59:55 05/06/2026
262 WhiteBIT WhiteBIT XRP/USDC $1.12 $23,835,193 13:57:09 05/06/2026
263 YEX YEX ETH/USDC $1,654.55 $23,392,847 14:00:08 05/06/2026
264 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $324.41 $22,971,040 14:00:17 05/06/2026
265 Orderly Orderly BTC/USDC $61,546.31 $22,595,094 14:03:16 05/06/2026
266 Nivex Nivex USDC/USDT $0.9997 $22,552,562 14:00:08 05/06/2026
267 Binance Binance ENA/USDC $0.08589 $22,538,863 13:54:17 05/06/2026
268 Binance Binance EUR/USDC $1.16 $22,533,739 13:56:54 05/06/2026
269 Bitbaby Bitbaby SOL/USDC $64.97 $22,383,379 14:00:16 05/06/2026
270 Hyperliquid Hyperliquid xyz:SMSN/USD $212.26 $22,301,278 13:54:27 05/06/2026
271 ZKE ZKE XRP/USDC $1.12 $22,040,100 14:00:11 05/06/2026
272 MemeMax MemeMax BTC/USDC $61,546.07 $21,921,342 14:03:15 05/06/2026
273 Hyperliquid Hyperliquid xyz:GOOGL/USD $369.24 $21,324,910 13:54:27 05/06/2026
274 BingX BingX BTC/USDC $61,880.29 $20,668,139 13:57:10 05/06/2026
275 HTX HTX USDC/USDT $0.9995 $20,427,568 13:59:55 05/06/2026
276 BloFin BloFin SOL/USDC $65.01 $20,420,977 13:54:07 05/06/2026
277 Cryptomus Cryptomus BTC/USDC $61,902.69 $20,173,688 13:57:11 05/06/2026
278 KlicklX KlicklX USDC/USDT $0.9996 $20,087,563 14:00:07 05/06/2026
279 Millionero Millionero USDT/USDC $0.9988 $19,750,253 14:00:08 05/06/2026
280 Bybit Bybit ETH/USDC $1,658.54 $19,485,412 13:54:08 05/06/2026
281 Cofinex Cofinex ETH/USDC $1,652.97 $19,450,358 14:00:17 05/06/2026
282 Figure Markets Figure Markets YLDS/USDC $0.9998 $19,365,169 13:57:12 05/06/2026
283 WhiteBIT WhiteBIT ETH/USDC $1,657.14 $19,267,386 13:57:09 05/06/2026
284 Binance Binance BCH/USDC $223.12 $19,256,661 13:54:17 05/06/2026
285 Bullish Bullish EURC/USDC $1.16 $19,244,498 14:00:07 05/06/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $61,714.08 $18,780,513 13:59:17 05/06/2026
287 Toobit Toobit SOL/USDC $65.12 $18,660,092 13:57:10 05/06/2026
288 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $18,651,944 13:27:11 05/06/2026
289 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9984 $18,632,734 13:59:35 05/06/2026
290 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $60.73 $18,525,515 14:00:17 05/06/2026
291 KCEX KCEX ETH/USDC $1,656.08 $18,518,615 13:57:12 05/06/2026
292 Hyperliquid Hyperliquid xyz:TSLA/USD $416.45 $18,256,560 13:54:27 05/06/2026
293 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9997 $18,210,480 13:59:31 05/06/2026
294 Lighter Lighter WLD/USDC $0.5249 $18,165,952 13:57:15 05/06/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $18,152,109 13:58:35 05/06/2026
296 OpenOcean OpenOcean B3/USDC $0.9997 $18,049,665 01:51:10 03/06/2026
297 BloFin BloFin BTC/USDC $61,967.86 $17,980,203 13:54:07 05/06/2026
298 CEEX exchange CEEX exchange USDC/USDT $0.9996 $17,851,597 14:00:12 05/06/2026
299 Hyperliquid Hyperliquid xyz:AVGO/USD $409.70 $17,808,515 13:54:27 05/06/2026
300 Hyperliquid Hyperliquid xyz:ARM/USD $376.93 $17,570,168 13:54:27 05/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 05/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,405,407,331 với tỷ giá $61,855.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá