USDC USDC
Xếp hạng #5
03:43:00 01/07/2026
Giá USDC (USDC)
$0.9996 0%
0.00001705 BTC
26,650 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $58,623.80 | $4,042,513,149 | 03:00:30 01/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9996 | $3,988,225,671 | 03:00:10 01/07/2026 |
| 3 |  Binance |
BTC/USDC | $58,626.98 | $2,652,107,676 | 02:54:16 01/07/2026 |
| 4 |  Hyperliquid |
BTC/USD | $58,743.52 | $2,469,076,945 | 02:57:26 01/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9995 | $2,463,832,154 | 02:56:42 01/07/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $1,575.55 | $2,086,275,130 | 03:00:30 01/07/2026 |
| 7 | Binance |
ETH/USDC | $1,576.18 | $1,331,046,494 | 02:54:16 01/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9995 | $1,217,821,780 | 02:57:11 01/07/2026 |
| 9 |  Lighter |
BTC/USDC | $58,742.30 | $903,846,730 | 02:57:15 01/07/2026 |
| 10 | Hyperliquid |
ETH/USD | $1,578.58 | $813,106,010 | 02:57:26 01/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $73.50 | $774,132,259 | 03:00:30 01/07/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9995 | $697,234,051 | 02:57:11 01/07/2026 |
| 13 |  Azbit |
BTC/USDC | $58,682.14 | $550,372,350 | 02:57:11 01/07/2026 |
| 14 | Binance |
BTC/USDC | $58,683.00 | $464,821,345 | 02:56:42 01/07/2026 |
| 15 |  Bullish |
BTC/USDC | $58,733.19 | $463,971,293 | 03:00:13 01/07/2026 |
| 16 | Hyperliquid |
HYPE/USD | $65.45 | $419,097,565 | 02:57:26 01/07/2026 |
| 17 |  CoinW |
BTC/USDC | $58,660.83 | $412,285,859 | 02:57:17 01/07/2026 |
| 18 |  Toobit |
BTC/USDC | $58,670.13 | $400,926,348 | 02:57:16 01/07/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9995 | $389,814,892 | 02:57:07 01/07/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $30,303.71 | $343,225,526 | 02:54:26 01/07/2026 |
| 21 | Hyperliquid |
xyz:SKHX/USD | $1,746.95 | $328,186,633 | 02:54:26 01/07/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $58,663.06 | $312,415,619 | 03:00:16 01/07/2026 |
| 23 | Lighter |
ETH/USDC | $1,578.32 | $308,100,501 | 02:57:15 01/07/2026 |
| 24 |  Hibt |
USDC/USDT | $0.9995 | $295,065,024 | 02:57:10 01/07/2026 |
| 25 | Hyperliquid |
SOL/USD | $73.62 | $274,485,565 | 02:57:26 01/07/2026 |
| 26 | CoinW |
ETH/USDC | $1,576.28 | $258,472,637 | 02:57:17 01/07/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9995 | $251,737,193 | 02:54:09 01/07/2026 |
| 28 | Hyperliquid |
xyz:SP500/USD | $7,494.21 | $251,438,151 | 02:54:26 01/07/2026 |
| 29 |  Bybit |
USDC/USDT | $0.9995 | $248,672,916 | 02:54:08 01/07/2026 |
| 30 |  ASTX |
USDC/USDT | $0.9995 | $247,859,279 | 03:00:08 01/07/2026 |
| 31 | Aivora Exchange |
USDC/USDT | $0.9996 | $245,065,669 | 03:00:08 01/07/2026 |
| 32 |  BTCC |
BTC/USDC | $58,639.97 | $231,911,616 | 02:57:10 01/07/2026 |
| 33 |  CrypFine |
USDC/USDT | $0.9995 | $226,107,697 | 02:57:08 01/07/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $1,576.04 | $215,613,846 | 03:00:16 01/07/2026 |
| 35 | Binance |
SOL/USDC | $73.46 | $215,364,412 | 02:54:16 01/07/2026 |
| 36 | Hibt |
BTC/USDC | $58,695.51 | $211,372,801 | 02:57:10 01/07/2026 |
| 37 | Hyperliquid |
xyz:MU/USD | $1,163.37 | $193,724,095 | 02:54:26 01/07/2026 |
| 38 | Toobit |
BTC/USDC | $58,693.38 | $188,625,986 | 02:57:12 01/07/2026 |
| 39 | Toobit |
ETH/USDC | $1,576.65 | $186,633,348 | 02:57:16 01/07/2026 |
| 40 |  XT.COM |
BTC/USDC | $58,695.58 | $185,851,930 | 02:57:12 01/07/2026 |
| 41 |  KCEX |
BTC/USDC | $58,670.13 | $171,476,607 | 02:57:15 01/07/2026 |
| 42 | XT.COM |
USDC/USDT | $0.9996 | $166,042,435 | 02:57:12 01/07/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $163,771,696 | 02:59:23 01/07/2026 |
| 44 |  SunX |
USDC/USDT | $0.9995 | $163,073,014 | 03:00:08 01/07/2026 |
| 45 |  LBank |
BTC/USDC | $58,698.19 | $161,008,492 | 02:57:11 01/07/2026 |
| 46 |  YEX |
BTC/USDC | $58,627.77 | $156,713,704 | 03:00:16 01/07/2026 |
| 47 | Binance |
ETH/USDC | $1,576.75 | $154,093,516 | 02:56:42 01/07/2026 |
| 48 | Hyperliquid |
xyz:SNDK/USD | $2,273.15 | $153,842,565 | 02:54:26 01/07/2026 |
| 49 |  BitGW Exchange |
USDC/USDT | $0.9995 | $150,741,814 | 03:00:10 01/07/2026 |
| 50 |  OKX |
USDC/USDT | $0.9995 | $148,428,250 | 02:56:24 01/07/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9996 | $147,725,014 | 03:00:10 01/07/2026 |
| 52 |  Gems Trade |
USDC/USDT | $0.9995 | $147,422,414 | 02:48:09 01/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $58,671.31 | $136,611,960 | 02:48:17 01/07/2026 |
| 54 |  Kraken |
USDC/EUR | $0.9999 | $134,652,346 | 02:59:24 01/07/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $58,664.43 | $134,560,447 | 02:57:16 01/07/2026 |
| 56 |  Orca |
USDC/SOL | $0.9996 | $132,180,239 | 02:59:49 01/07/2026 |
| 57 |  Bit2Me |
USDC/EUR | $0.9998 | $132,072,060 | 02:57:10 01/07/2026 |
| 58 | Tapbit |
BTC/USDC | $58,678.10 | $131,956,940 | 02:57:11 01/07/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USD | $59.26 | $131,356,632 | 02:54:26 01/07/2026 |
| 60 |  Bitbaby |
BTC/USDC | $58,688.15 | $129,278,441 | 03:00:15 01/07/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $58,667.99 | $119,516,568 | 02:48:12 01/07/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9995 | $119,055,650 | 03:00:07 01/07/2026 |
| 63 |  IMBX |
USDC/USDT | $0.9996 | $117,271,193 | 03:00:08 01/07/2026 |
| 64 |  WEEX |
USDC/USDT | $0.9995 | $102,418,357 | 02:57:11 01/07/2026 |
| 65 |  DigiFinex |
USDC/USDT | $0.9995 | $102,309,592 | 02:57:10 01/07/2026 |
| 66 |  P2B |
BTC/USDC | $58,653.72 | $97,641,867 | 02:54:07 01/07/2026 |
| 67 |  Koinbay |
USDC/USDT | $0.9993 | $94,089,180 | 02:51:16 01/07/2026 |
| 68 |  Aerodrome SlipStream |
WETH/USDC | $1,575.34 | $93,915,771 | 02:56:57 01/07/2026 |
| 69 |  Blockfinex |
USDC/USDT | $0.9995 | $93,597,706 | 03:00:10 01/07/2026 |
| 70 |  WHXEX |
USDC/USDT | $0.9995 | $93,597,706 | 03:00:08 01/07/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9995 | $93,597,706 | 03:00:09 01/07/2026 |
| 72 |  Ourbit |
USDC/USDT | $0.9995 | $88,924,774 | 02:57:08 01/07/2026 |
| 73 |  MEXC |
USDC/USDT | $0.9995 | $87,174,004 | 02:57:11 01/07/2026 |
| 74 |  XXKK |
USDC/USDT | $0.9996 | $86,172,512 | 03:00:10 01/07/2026 |
| 75 | Lighter |
XAU/USDC | $4,017.48 | $85,308,614 | 02:57:15 01/07/2026 |
| 76 | KCEX |
ETH/USDC | $1,576.66 | $84,812,263 | 02:57:15 01/07/2026 |
| 77 | Bullish |
USD/USDC | $1.00 | $83,117,489 | 03:00:13 01/07/2026 |
| 78 | Binance |
USD1/USDC | $0.9989 | $82,817,837 | 02:56:42 01/07/2026 |
| 79 | Hyperliquid |
xyz:CL/USD | $70.13 | $81,753,730 | 02:54:26 01/07/2026 |
| 80 |  Phemex |
USDC/USDT | $0.9997 | $80,607,625 | 02:57:12 01/07/2026 |
| 81 | MEXC |
BTC/USDC | $58,670.03 | $80,184,082 | 02:57:15 01/07/2026 |
| 82 | YEX |
ETH/USDC | $1,575.19 | $80,081,808 | 03:00:16 01/07/2026 |
| 83 |  Project-X |
WHYPE/USDC | $65.39 | $79,298,548 | 02:59:51 01/07/2026 |
| 84 |  BitradeX |
USDC/USDT | $0.9995 | $78,706,085 | 02:57:07 01/07/2026 |
| 85 | Aerodrome SlipStream |
USDC/CBBTC | $0.9985 | $77,108,530 | 02:56:57 01/07/2026 |
| 86 | BTCC |
ETH/USDC | $1,576.67 | $77,057,511 | 02:57:10 01/07/2026 |
| 87 |  Bitbase |
USDC/USDT | $0.9996 | $76,149,779 | 02:33:09 01/07/2026 |
| 88 |  BlockFin |
USDC/USDT | $0.9996 | $75,725,334 | 03:00:07 01/07/2026 |
| 89 | Phemex |
BTC/USDC | $58,663.83 | $75,050,159 | 02:57:17 01/07/2026 |
| 90 | Bullish |
ETH/USDC | $1,578.12 | $74,977,757 | 03:00:13 01/07/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9996 | $74,708,034 | 02:57:07 01/07/2026 |
| 92 | idax exchange |
BTC/USDC | $58,711.88 | $72,934,688 | 03:00:09 01/07/2026 |
| 93 | WHXEX |
BTC/USDC | $58,712.07 | $72,934,490 | 03:00:08 01/07/2026 |
| 94 | Koinbay |
BTC/USDC | $58,656.39 | $72,572,935 | 02:51:16 01/07/2026 |
| 95 |  Echobit |
BTC/USDC | $58,695.61 | $72,184,533 | 02:57:11 01/07/2026 |
| 96 | Hyperliquid |
HYPE/USDC | $65.45 | $71,179,111 | 02:57:10 01/07/2026 |
| 97 | Kraken |
USDC/USD | $0.9996 | $70,885,353 | 02:59:24 01/07/2026 |
| 98 | Bullish |
USDT/USDC | $0.9984 | $68,485,762 | 03:00:13 01/07/2026 |
| 99 | Bitbaby |
ETH/USDC | $1,577.00 | $66,462,456 | 03:00:15 01/07/2026 |
| 100 |  BingX |
USDC/USDT | $0.9995 | $66,029,743 | 02:51:07 01/07/2026 |
| 101 | LBank |
ETH/USDC | $1,577.33 | $65,738,633 | 02:57:11 01/07/2026 |
| 102 | Hyperliquid |
ZEC/USD | $400.73 | $64,778,360 | 02:57:26 01/07/2026 |
| 103 |  VOOX Exchange |
USDC/USDT | $0.9995 | $64,096,723 | 02:57:08 01/07/2026 |
| 104 | XT.COM |
ETH/USDC | $1,577.26 | $61,665,227 | 02:57:12 01/07/2026 |
| 105 |  GroveX |
BTC/USDC | $58,679.82 | $59,571,011 | 02:57:08 01/07/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9995 | $59,218,330 | 03:00:10 01/07/2026 |
| 107 |  UZX |
USDC/USDT | $0.9996 | $56,816,984 | 02:57:09 01/07/2026 |
| 108 |  ZKE |
USDC/USDT | $0.9997 | $56,156,914 | 03:00:12 01/07/2026 |
| 109 | Lighter |
HYPE/USDC | $65.47 | $55,816,576 | 02:57:15 01/07/2026 |
| 110 | LBank |
USDC/USDT | $0.9995 | $55,418,424 | 02:57:11 01/07/2026 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $1,567.80 | $54,712,849 | 02:57:13 01/07/2026 |
| 112 | Lighter |
SOL/USDC | $73.61 | $54,096,198 | 02:57:15 01/07/2026 |
| 113 |  BVOX |
USDC/USDT | $0.9995 | $52,308,620 | 02:57:10 01/07/2026 |
| 114 |  Coinlocally |
USDC/USDT | $0.9995 | $50,763,172 | 03:00:10 01/07/2026 |
| 115 | Tapbit |
ETH/USDC | $1,576.98 | $49,755,513 | 02:57:11 01/07/2026 |
| 116 | Toobit |
ETH/USDC | $1,577.33 | $48,351,611 | 02:57:12 01/07/2026 |
| 117 |  IndoEx |
ETH/USDC | $1,575.89 | $47,968,656 | 03:00:07 01/07/2026 |
| 118 | SuperEx |
BTC/USDC | $58,653.34 | $47,534,574 | 02:54:09 01/07/2026 |
| 119 | Biconomy.com |
ETH/USDC | $1,576.40 | $46,852,996 | 02:48:12 01/07/2026 |
| 120 |  Venus |
USDC/vUSDC | $0.9996 | $46,544,534 | 02:57:08 01/07/2026 |
| 121 | Hyperliquid |
xyz:INTC/USD | $140.75 | $46,400,658 | 02:54:26 01/07/2026 |
| 122 |  BloFin |
USDC/USDT | $0.9996 | $46,143,646 | 02:54:14 01/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $45,838,122 | 02:59:47 01/07/2026 |
| 124 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $45,816,685 | 02:59:11 01/07/2026 |
| 125 | Bullish |
EUR/USDC | $1.14 | $44,130,287 | 03:00:13 01/07/2026 |
| 126 | ZKE |
BTC/USDC | $58,710.09 | $43,762,450 | 03:00:12 01/07/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USD | $4,017.40 | $43,662,447 | 02:54:26 01/07/2026 |
| 128 | Toobit |
USDC/USDT | $0.9996 | $43,486,894 | 02:57:12 01/07/2026 |
| 129 |  Orderly |
BTC/USDC | $58,708.84 | $43,202,609 | 03:03:16 01/07/2026 |
| 130 |  MemeMax |
BTC/USDC | $58,728.13 | $43,188,418 | 03:03:15 01/07/2026 |
| 131 |  Foxbit |
USDC/BRL | $1.02 | $42,605,092 | 02:57:11 01/07/2026 |
| 132 | CoinW |
USDC/USDT | $0.9996 | $42,495,668 | 02:54:07 01/07/2026 |
| 133 | Binance |
XRP/USDC | $1.04 | $41,333,065 | 02:54:16 01/07/2026 |
| 134 |  Gemini |
BTC/USDC | $58,677.33 | $41,067,500 | 02:59:54 01/07/2026 |
| 135 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $40,726,252 | 02:56:30 01/07/2026 |
| 136 |  Cofinex |
BTC/USDC | $58,699.04 | $40,200,885 | 03:00:15 01/07/2026 |
| 137 | Hyperliquid |
xyz:NVDA/USD | $199.54 | $39,912,665 | 02:54:26 01/07/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $73.57 | $39,099,680 | 03:00:16 01/07/2026 |
| 139 |  Bitrue |
BTC/USDC | $58,695.60 | $38,943,299 | 02:57:10 01/07/2026 |
| 140 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.09767 | $38,063,735 | 02:56:56 01/07/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9995 | $37,873,403 | 03:00:09 01/07/2026 |
| 142 | P2B |
ETH/USDC | $1,577.20 | $37,698,018 | 02:54:07 01/07/2026 |
| 143 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9978 | $37,303,470 | 03:02:53 01/07/2026 |
| 144 | Hyperliquid |
xyz:MSTR/USD | $87.01 | $36,239,130 | 02:54:26 01/07/2026 |
| 145 |  Bitget |
USDC/USDT | $0.9995 | $35,496,762 | 02:54:07 01/07/2026 |
| 146 |  BitMart |
USDC/USDT | $0.9995 | $35,302,616 | 02:57:10 01/07/2026 |
| 147 | Aerodrome Slipstream 3 |
WETH/USDC | $1,575.44 | $35,201,143 | 03:02:51 01/07/2026 |
| 148 | Binance |
SOL/USDC | $73.48 | $34,965,612 | 02:56:42 01/07/2026 |
| 149 | Kraken |
XBT/USDC | $58,719.38 | $34,812,021 | 02:59:54 01/07/2026 |
| 150 |  KuCoin |
USDC/USDT | $0.9995 | $34,766,107 | 02:56:23 01/07/2026 |
| 151 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $34,591,844 | 02:58:23 01/07/2026 |
| 153 | Binance |
EUR/USDC | $1.14 | $34,447,443 | 02:56:42 01/07/2026 |
| 154 | Bit2Me |
BTC/USDC | $58,695.60 | $34,281,016 | 02:57:10 01/07/2026 |
| 155 | Phemex |
ETH/USDC | $1,576.83 | $34,019,433 | 02:57:17 01/07/2026 |
| 156 |  Niza.io |
USDC/EUR | $0.9999 | $33,724,213 | 03:00:07 01/07/2026 |
| 157 | Hyperliquid |
UBTC/USDC | $58,695.71 | $33,485,044 | 02:57:10 01/07/2026 |
| 158 | Hyperliquid |
LIT/USD | $1.85 | $33,251,891 | 02:57:26 01/07/2026 |
| 159 |  Meteora DLMM |
USDC/SOL | $0.9995 | $33,160,681 | 02:59:45 01/07/2026 |
| 160 | Binance |
DOGE/USDC | $0.07210 | $33,008,470 | 02:54:16 01/07/2026 |
| 161 | Hyperliquid |
xyz:SMSN/USD | $218.86 | $32,362,392 | 02:54:26 01/07/2026 |
| 162 | Koinbay |
ETH/USDC | $1,576.10 | $31,421,222 | 02:51:16 01/07/2026 |
| 163 | WHXEX |
ETH/USDC | $1,578.06 | $31,392,726 | 03:00:08 01/07/2026 |
| 164 | idax exchange |
ETH/USDC | $1,578.06 | $31,392,717 | 03:00:09 01/07/2026 |
| 165 | Hibt |
ETH/USDC | $1,577.25 | $30,786,549 | 02:57:10 01/07/2026 |
| 166 | Binance |
BNB/USDC | $546.71 | $30,530,809 | 02:54:16 01/07/2026 |
| 167 | Toobit |
SOL/USDC | $73.51 | $30,054,477 | 02:57:16 01/07/2026 |
| 168 |  Hotcoin |
BTC/USDC | $58,689.16 | $29,181,319 | 02:59:52 01/07/2026 |
| 169 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $29,025,687 | 02:59:53 01/07/2026 |
| 170 |  Curve (Ethereum) |
RLUSD/USDC | $0.9994 | $28,927,176 | 01:54:11 01/07/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,576.87 | $28,797,384 | 02:59:55 01/07/2026 |
| 172 | KCEX |
SOL/USDC | $73.52 | $28,095,025 | 02:57:15 01/07/2026 |
| 173 | YEX |
SOL/USDC | $73.49 | $28,082,581 | 03:00:16 01/07/2026 |
| 174 | Hotcoin |
ETH/USDC | $1,576.52 | $27,877,221 | 02:59:52 01/07/2026 |
| 175 | Azbit |
BNB/USDC | $546.46 | $27,680,434 | 02:57:11 01/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $27,278,270 | 02:59:47 01/07/2026 |
| 177 |  BYDFi |
BTC/USDC | $58,680.58 | $26,286,682 | 03:00:16 01/07/2026 |
| 178 | DigiFinex |
BTC/USDC | $58,695.58 | $25,341,113 | 02:57:10 01/07/2026 |
| 179 | Echobit |
ETH/USDC | $1,577.29 | $25,294,228 | 02:57:11 01/07/2026 |
| 180 | MEXC |
ETH/USDC | $1,576.73 | $25,035,644 | 02:57:15 01/07/2026 |
| 181 | Hyperliquid |
xyz:MSFT/USD | $371.12 | $24,858,417 | 02:54:26 01/07/2026 |
| 182 | Bybit |
BTC/USDC | $58,657.05 | $24,805,654 | 02:54:08 01/07/2026 |
| 183 | Bullish |
PYUSD/USDC | $0.9998 | $24,760,190 | 03:00:13 01/07/2026 |
| 184 | KuCoin |
BTC/USDC | $58,673.58 | $24,739,717 | 02:56:23 01/07/2026 |
| 185 | Hyperliquid |
xyz:TSLA/USD | $421.39 | $24,709,425 | 02:54:26 01/07/2026 |
| 186 | Bitunix |
ETH/USDC | $1,576.57 | $24,524,168 | 02:48:17 01/07/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.04 | $24,131,261 | 03:00:16 01/07/2026 |
| 188 | Binance |
ZEC/USDC | $399.64 | $24,083,463 | 02:54:16 01/07/2026 |
| 189 |  CEX.IO |
USDC/EUR | $1.00 | $23,769,002 | 02:57:07 01/07/2026 |
| 190 | Bullish |
SOL/USDC | $73.62 | $23,628,498 | 03:00:13 01/07/2026 |
| 191 | Hyperliquid |
xyz:AMD/USD | $583.69 | $23,212,698 | 02:54:26 01/07/2026 |
| 192 | YEX |
USDC/USDT | $0.9995 | $23,187,694 | 03:00:08 01/07/2026 |
| 193 | Lighter |
LIT/USDC | $1.85 | $22,935,375 | 02:57:15 01/07/2026 |
| 194 | Azbit |
ETH/USDC | $1,576.60 | $22,717,629 | 02:57:11 01/07/2026 |
| 195 | Hyperliquid |
WLD/USD | $0.4078 | $22,462,791 | 02:57:26 01/07/2026 |
| 196 |  WOO X Pro |
USDC/USDT | $0.9996 | $21,905,078 | 03:00:10 01/07/2026 |
| 197 | Hyperliquid |
PUMP/USD | $0.001455 | $21,819,142 | 02:57:26 01/07/2026 |
| 198 | KCEX |
BTC/USDC | $58,676.74 | $21,788,711 | 02:57:10 01/07/2026 |
| 199 |  Coins.ph |
USDC/PHP | $0.9988 | $21,784,068 | 03:00:10 01/07/2026 |
| 200 | Binance |
USDC/USD | $0.9997 | $21,509,322 | 02:56:42 01/07/2026 |
| 201 | Hyperliquid |
XRP/USD | $1.04 | $21,222,424 | 02:57:26 01/07/2026 |
| 202 | MEXC |
SOL/USDC | $73.50 | $20,832,432 | 02:57:15 01/07/2026 |
| 203 | Hyperliquid |
XPL/USD | $0.09073 | $20,743,271 | 02:54:26 01/07/2026 |
| 204 |  Gate |
USDC/USDT | $0.9995 | $20,677,301 | 02:56:24 01/07/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9998 | $20,354,838 | 03:00:08 01/07/2026 |
| 206 | EasiCoin |
BTC/USDC | $58,691.32 | $20,258,338 | 03:00:10 01/07/2026 |
| 207 | Bitget |
BTC/USDC | $58,654.54 | $19,478,101 | 02:54:07 01/07/2026 |
| 208 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $19,408,036 | 02:59:50 01/07/2026 |
| 209 | Hotcoin |
USDC/USDT | $0.9994 | $19,376,054 | 02:59:52 01/07/2026 |
| 210 | Cofinex |
ETH/USDC | $1,577.09 | $19,345,073 | 03:00:15 01/07/2026 |
| 211 | ZKE |
ETH/USDC | $1,576.80 | $18,846,058 | 03:00:12 01/07/2026 |
| 212 | Kraken |
USDC/USDT | $0.9995 | $18,298,486 | 02:59:54 01/07/2026 |
| 213 |  CoinChief |
USDC/USDT | $0.9995 | $18,159,643 | 02:57:08 01/07/2026 |
| 214 | Niza.io |
USDC/USD | $0.9997 | $17,721,763 | 03:00:07 01/07/2026 |
| 215 | Hyperliquid |
NEAR/USD | $1.80 | $17,525,400 | 02:57:26 01/07/2026 |
| 216 | BTCC |
SOL/USDC | $73.50 | $17,454,729 | 02:57:10 01/07/2026 |
| 217 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9994 | $17,399,308 | 02:58:16 01/07/2026 |
| 218 | Bullish |
USDCV/USDC | $0.9989 | $17,248,370 | 03:00:13 01/07/2026 |
| 219 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,575.86 | $17,118,850 | 02:59:59 01/07/2026 |
| 220 | Hyperliquid |
ENA/USD | $0.07083 | $17,112,483 | 02:57:26 01/07/2026 |
| 221 | Bitbaby |
BTC/USDC | $58,704.00 | $16,901,590 | 03:00:07 01/07/2026 |
| 222 | Aivora Exchange |
DOGE/USDC | $0.07211 | $16,891,345 | 03:00:16 01/07/2026 |
| 223 |  Nivex |
USDC/USDT | $0.9996 | $16,664,121 | 03:00:10 01/07/2026 |
| 224 | SuperEx |
ETH/USDC | $1,576.21 | $16,375,467 | 02:54:09 01/07/2026 |
| 225 | CEX.IO |
USDC/USDT | $0.9991 | $16,138,439 | 02:57:07 01/07/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $73.50 | $15,938,557 | 02:57:16 01/07/2026 |
| 227 |  MGBX |
BTC/USDC | $58,695.59 | $15,653,432 | 02:57:11 01/07/2026 |
| 228 | Azbit |
USDC/USDT | $0.9995 | $15,560,188 | 02:57:11 01/07/2026 |
| 229 | YEX |
XAUT/USDC | $4,006.54 | $15,474,006 | 03:00:08 01/07/2026 |
| 230 | Binance |
XRP/USDC | $1.04 | $15,163,067 | 02:56:42 01/07/2026 |
| 231 | Coinbase Exchange |
EURC/USDC | $1.14 | $15,073,459 | 02:57:01 01/07/2026 |
| 232 | Orca |
CBBTC/USDC | $58,664.18 | $15,061,659 | 02:59:43 01/07/2026 |
| 233 | YEX |
BTC/USDC | $58,706.34 | $15,023,947 | 03:00:08 01/07/2026 |
| 234 | Uniswap v3 (Base) |
WETH/USDC | $1,574.91 | $14,883,847 | 02:59:55 01/07/2026 |
| 235 |  BitKan |
USDC/USDT | $0.9995 | $14,584,958 | 03:00:10 01/07/2026 |
| 236 | Hyperliquid |
xyz:GOOGL/USD | $357.29 | $14,288,568 | 02:54:26 01/07/2026 |
| 237 | BlockFin |
BTC/USDC | $58,732.22 | $13,927,581 | 03:00:07 01/07/2026 |
| 238 | Curve (Ethereum) |
USDC/USDtb | $0.9994 | $13,818,544 | 02:50:23 01/07/2026 |
| 239 | KuCoin |
ETH/USDC | $1,576.85 | $13,738,886 | 02:56:23 01/07/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9994 | $13,738,197 | 02:57:43 01/07/2026 |
| 241 | Backpack Exchange |
HYPE/USDC | $65.40 | $13,736,611 | 02:57:16 01/07/2026 |
| 242 | Bitbase |
BTC/USDC | $58,650.47 | $13,702,464 | 02:33:09 01/07/2026 |
| 243 |  B2Z Exchange |
BTC/USDC | $58,715.44 | $13,671,762 | 03:00:10 01/07/2026 |
| 244 |  BITmarkets |
BTC/USDC | $58,705.48 | $13,670,186 | 03:00:10 01/07/2026 |
| 245 | Bitrue |
USDC/USDT | $0.9995 | $13,568,680 | 02:57:10 01/07/2026 |
| 246 | MEXC |
BTC/USDC | $58,681.62 | $13,539,729 | 02:57:11 01/07/2026 |
| 247 |  Bitcastle |
BTC/USDC | $58,699.19 | $13,511,810 | 03:00:11 01/07/2026 |
| 248 | KuCoin |
USDT/USDC | $0.9985 | $13,369,179 | 02:56:23 01/07/2026 |
| 249 | Coinbase International Exchange |
META/USDC | $563.20 | $12,892,740 | 03:00:30 01/07/2026 |
| 250 |  LeveX |
BTC/USDC | $58,640.29 | $12,848,420 | 03:00:15 01/07/2026 |
| 251 | Hyperliquid |
kPEPE/USD | $0.002333 | $12,752,797 | 02:54:26 01/07/2026 |
| 252 | Backpack Exchange |
ETH/USDC | $1,576.91 | $12,748,836 | 02:57:16 01/07/2026 |
| 253 | BYDFi |
ETH/USDC | $1,577.53 | $12,722,215 | 03:00:16 01/07/2026 |
| 254 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9983 | $12,669,325 | 02:58:57 01/07/2026 |
| 255 | LBank |
SOL/USDC | $73.54 | $12,397,025 | 02:57:11 01/07/2026 |
| 256 | Hyperliquid |
FARTCOIN/USD | $0.1403 | $12,368,966 | 02:57:26 01/07/2026 |
| 257 | Hyperliquid |
AAVE/USD | $85.24 | $12,292,637 | 02:57:26 01/07/2026 |
| 258 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9983 | $12,265,604 | 02:59:53 01/07/2026 |
| 259 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $12,243,878 | 02:59:53 01/07/2026 |
| 260 | WOO X Pro |
BTC/USDC | $58,646.47 | $12,135,047 | 03:00:16 01/07/2026 |
| 261 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $11,861,786 | 02:56:56 01/07/2026 |
| 262 | Orderly |
ETH/USDC | $1,577.34 | $11,642,380 | 03:03:16 01/07/2026 |
| 263 | MemeMax |
ETH/USDC | $1,579.08 | $11,629,557 | 03:03:15 01/07/2026 |
| 264 | Binance |
BNB/USDC | $546.41 | $11,531,278 | 02:56:42 01/07/2026 |
| 265 | Binance |
SYN/USDC | $0.5113 | $11,514,917 | 02:56:42 01/07/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $58,692.56 | $11,430,244 | 02:59:56 01/07/2026 |
| 267 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $11,013,673 | 02:59:31 01/07/2026 |
| 268 | Orca |
syrupUSDC/USDC | $1.17 | $10,931,546 | 02:53:03 01/07/2026 |
| 269 | Lighter |
SPCX/USDC | $170.29 | $10,877,317 | 02:57:15 01/07/2026 |
| 270 | BingX |
BTC/USDC | $58,674.94 | $10,838,319 | 02:51:07 01/07/2026 |
| 271 | OKX |
BTC/USDC | $58,673.88 | $10,796,032 | 02:56:24 01/07/2026 |
| 272 | Hyperliquid |
xyz:COIN/USD | $146.04 | $10,786,838 | 02:57:26 01/07/2026 |
| 273 | Gems Trade |
BTC/USDC | $58,675.58 | $10,754,618 | 02:48:09 01/07/2026 |
| 274 |  Cryptomus |
USDC/USDT | $0.9995 | $10,619,538 | 02:54:10 01/07/2026 |
| 275 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9984 | $10,548,852 | 02:56:56 01/07/2026 |
| 276 | Bitbaby |
SOL/USDC | $73.59 | $10,503,775 | 03:00:15 01/07/2026 |
| 277 | BingX |
ETH/USDC | $1,576.65 | $10,381,131 | 02:57:17 01/07/2026 |
| 278 | Aerodrome SlipStream |
EURC/USDC | $1.14 | $10,131,965 | 02:55:59 01/07/2026 |
| 279 | Phemex |
BTC/USDC | $58,668.87 | $10,088,374 | 02:57:12 01/07/2026 |
| 280 |  WhiteBIT |
USDC/USDT | $0.9996 | $10,036,631 | 02:57:07 01/07/2026 |
| 281 | Coinbase International Exchange |
DOGE/USDC | $0.07208 | $10,017,175 | 03:00:30 01/07/2026 |
| 282 | Coinbase Exchange |
USDT/USDC | $0.9983 | $10,015,357 | 02:57:01 01/07/2026 |
| 283 | WEEX |
ETH/USDC | $1,577.39 | $9,940,792 | 02:57:11 01/07/2026 |
| 284 |  PointPay |
USDC/USDT | $0.9996 | $9,938,914 | 02:57:07 01/07/2026 |
| 285 | Hyperliquid |
PYTH/USD | $0.03830 | $9,871,864 | 02:57:26 01/07/2026 |
| 286 | Koinbay |
XRP/USDC | $1.04 | $9,765,641 | 02:51:16 01/07/2026 |
| 287 | WHXEX |
XRP/USDC | $1.04 | $9,641,418 | 03:00:08 01/07/2026 |
| 288 | idax exchange |
XRP/USDC | $1.04 | $9,641,418 | 03:00:09 01/07/2026 |
| 289 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $9,626,786 | 02:48:35 01/07/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,577.19 | $9,574,930 | 02:57:10 01/07/2026 |
| 291 | Hyperliquid |
xyz:AMZN/USD | $238.02 | $9,501,508 | 02:54:26 01/07/2026 |
| 292 | BingX |
BNB/USDC | $546.61 | $9,389,494 | 02:57:17 01/07/2026 |
| 293 | WhiteBIT |
WBT/USDC | $51.86 | $9,337,940 | 02:57:07 01/07/2026 |
| 294 | Hyperliquid |
DOGE/USD | $0.07219 | $9,291,476 | 02:57:26 01/07/2026 |
| 295 | Binance |
ENA/USDC | $0.07066 | $9,242,720 | 02:54:16 01/07/2026 |
| 296 | Bullish |
RLUSD/USDC | $1.00 | $9,229,272 | 03:00:13 01/07/2026 |
| 297 | Binance |
WLD/USDC | $0.4068 | $8,987,887 | 02:54:16 01/07/2026 |
| 298 | Binance |
NEAR/USDC | $1.80 | $8,966,576 | 02:54:16 01/07/2026 |
| 299 | Binance |
ORDI/USDC | $3.78 | $8,949,518 | 02:54:16 01/07/2026 |
| 300 |  Bybit EU |
BTC/USDC | $58,686.02 | $8,872,527 | 02:57:12 01/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:30 01/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,042,513,149 với tỷ giá $58,623.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.