USDC USDC
Xếp hạng #6
07:53:00 22/08/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001285 BTC
25,897 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,335.34 | $9,764,999,199 | 07:00:16 22/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $78,349.90 | $7,815,920,474 | 06:54:26 22/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,245.43 | $7,799,583,877 | 06:54:17 22/08/2026 |
| 4 | Binance |
ETH/USDC | $2,514.03 | $5,995,145,516 | 06:54:17 22/08/2026 |
| 5 |  BitxEX |
USDC/USDT | $1.00 | $5,479,595,721 | 07:00:11 22/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,514.46 | $4,774,436,151 | 07:00:16 22/08/2026 |
| 7 | Binance |
USDC/USDT | $1.00 | $4,332,076,205 | 06:56:54 22/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,517.08 | $3,650,792,172 | 06:57:26 22/08/2026 |
| 9 |  4E |
USDC/USDT | $1.00 | $2,151,145,791 | 07:00:07 22/08/2026 |
| 10 | Hyperliquid |
HYPE/USDC | $75.44 | $1,514,416,732 | 06:54:26 22/08/2026 |
| 11 |  Echobit |
BTC/USDC | $78,332.86 | $1,439,694,873 | 06:57:08 22/08/2026 |
| 12 |  Lighter |
BTC/USDC | $78,362.37 | $1,434,480,894 | 06:57:15 22/08/2026 |
| 13 |  Bullish |
BTC/USDC | $78,340.08 | $1,236,208,959 | 07:00:10 22/08/2026 |
| 14 | Binance |
BTC/USDC | $78,285.23 | $1,050,794,606 | 06:56:54 22/08/2026 |
| 15 |  CoinW |
BTC/USDC | $78,290.56 | $1,036,134,043 | 06:57:18 22/08/2026 |
| 16 |  Toobit |
BTC/USDC | $78,290.36 | $958,880,656 | 06:57:16 22/08/2026 |
| 17 | CoinW |
ETH/USDC | $2,514.62 | $940,892,616 | 06:57:18 22/08/2026 |
| 18 |  EdgeX |
BTC/USDC | $78,417.02 | $871,381,047 | 07:03:17 22/08/2026 |
| 19 |  Variational |
BTC/USDC | $78,402.89 | $847,548,771 | 07:03:16 22/08/2026 |
| 20 | Coinbase International Exchange |
SOL/USDC | $93.64 | $832,669,667 | 07:00:16 22/08/2026 |
| 21 |  Azbit |
BTC/USDC | $78,276.68 | $825,241,979 | 06:57:10 22/08/2026 |
| 22 |  Tapbit |
USDC/USDT | $0.9999 | $822,730,206 | 06:57:08 22/08/2026 |
| 23 | EdgeX |
ETH/USDC | $2,519.01 | $814,468,382 | 07:03:17 22/08/2026 |
| 24 | Lighter |
ETH/USDC | $2,517.06 | $770,138,963 | 06:57:15 22/08/2026 |
| 25 | Toobit |
ETH/USDC | $2,514.47 | $701,598,401 | 06:57:16 22/08/2026 |
| 26 | Hyperliquid |
SOL/USDC | $93.81 | $661,424,300 | 06:57:26 22/08/2026 |
| 27 | Hyperliquid |
ZEC/USDC | $732.87 | $601,628,141 | 06:57:26 22/08/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $78,265.64 | $590,771,263 | 07:00:15 22/08/2026 |
| 29 | Binance |
ETH/USDC | $2,513.47 | $561,659,597 | 06:56:54 22/08/2026 |
| 30 | Binance |
SOL/USDC | $93.60 | $547,802,219 | 06:54:17 22/08/2026 |
| 31 |  BTCC |
BTC/USDC | $78,277.08 | $525,418,423 | 06:57:09 22/08/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,515.37 | $506,881,868 | 07:00:15 22/08/2026 |
| 33 | Hyperliquid |
xyz:SKHX/USDC | $1,247.24 | $504,654,794 | 06:54:26 22/08/2026 |
| 34 |  Hibt |
BTC/USDC | $78,334.14 | $481,164,738 | 06:57:13 22/08/2026 |
| 35 |  YEX |
BTC/USDC | $78,268.14 | $447,822,917 | 07:00:17 22/08/2026 |
| 36 | Binance |
XRP/USDC | $1.45 | $440,744,931 | 06:54:17 22/08/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $440,661,763 | 07:00:11 22/08/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $435,800,354 | 07:00:08 22/08/2026 |
| 39 | Hyperliquid |
XRP/USDC | $1.46 | $424,051,903 | 06:57:26 22/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $1.0000 | $409,921,702 | 07:00:11 22/08/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $78,293.69 | $408,322,064 | 06:57:10 22/08/2026 |
| 42 |  Bitbase |
BTC/USDC | $78,256.83 | $399,711,146 | 06:54:18 22/08/2026 |
| 43 |  CrypFine |
USDC/USDT | $1.0000 | $394,967,168 | 06:57:11 22/08/2026 |
| 44 |  KCEX |
BTC/USDC | $78,289.84 | $394,286,442 | 06:57:15 22/08/2026 |
| 45 |  Bitunix |
BTC/USDC | $78,245.06 | $387,396,004 | 06:57:16 22/08/2026 |
| 46 |  Bybit |
USDC/USDT | $1.00 | $383,419,141 | 06:54:09 22/08/2026 |
| 47 |  Bitbaby |
BTC/USDC | $78,269.14 | $380,784,483 | 07:00:16 22/08/2026 |
| 48 |  SunX |
USDC/USDT | $1.00 | $375,121,672 | 07:00:12 22/08/2026 |
| 49 | Echobit |
ETH/USDC | $2,514.57 | $366,042,266 | 06:57:08 22/08/2026 |
| 50 |  OrangeX |
USDC/USDT | $1.00 | $346,718,011 | 06:57:08 22/08/2026 |
| 51 | Hibt |
USDC/USDT | $1.0000 | $346,142,498 | 06:57:13 22/08/2026 |
| 52 | YEX |
ETH/USDC | $2,513.41 | $341,558,953 | 07:00:17 22/08/2026 |
| 53 | Biconomy.com |
ETH/USDC | $2,514.51 | $333,848,842 | 06:57:10 22/08/2026 |
| 54 | EdgeX |
SOL/USDC | $93.90 | $309,527,644 | 07:03:17 22/08/2026 |
| 55 | Bitbase |
ETH/USDC | $2,514.92 | $307,868,278 | 06:54:18 22/08/2026 |
| 56 | Bitbaby |
ETH/USDC | $2,514.21 | $305,466,485 | 07:00:16 22/08/2026 |
| 57 | Variational |
ETH/USDC | $2,519.68 | $304,784,002 | 07:03:16 22/08/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $292,603,611 | 07:00:10 22/08/2026 |
| 59 | KCEX |
ETH/USDC | $2,514.44 | $288,471,211 | 06:57:15 22/08/2026 |
| 60 |  MEXC |
BTC/USDC | $78,258.06 | $281,232,085 | 06:57:16 22/08/2026 |
| 61 | BTCC |
ETH/USDC | $2,513.59 | $280,749,174 | 06:57:09 22/08/2026 |
| 62 | Tapbit |
BTC/USDC | $78,280.79 | $279,502,807 | 06:57:08 22/08/2026 |
| 63 | Bullish |
ETH/USDC | $2,515.30 | $275,365,740 | 07:00:10 22/08/2026 |
| 64 |  XT.COM |
BTC/USDC | $78,329.82 | $262,757,782 | 06:57:09 22/08/2026 |
| 65 |  Tebbit |
USDC/USDT | $1.0000 | $261,038,091 | 07:00:12 22/08/2026 |
| 66 | Hyperliquid |
xyz:XYZ100/USDC | $29,340.58 | $249,557,681 | 06:54:26 22/08/2026 |
| 67 |  LBank |
BTC/USDC | $78,340.12 | $246,022,583 | 06:57:13 22/08/2026 |
| 68 |  Orca |
USDC/SOL | $1.00 | $243,164,005 | 06:59:41 22/08/2026 |
| 69 | Toobit |
BTC/USDC | $78,336.16 | $235,511,748 | 06:57:09 22/08/2026 |
| 70 | Tapbit |
ETH/USDC | $2,513.72 | $233,541,130 | 06:57:08 22/08/2026 |
| 71 | Hyperliquid |
HYPE/USDC | $75.47 | $220,273,193 | 06:57:10 22/08/2026 |
| 72 | Hyperliquid |
xyz:SP500/USDC | $7,685.87 | $212,254,058 | 06:57:26 22/08/2026 |
| 73 |  Deribit |
BTC/USDC | $78,426.16 | $210,438,102 | 06:30:56 22/08/2026 |
| 74 |  IMBX |
USDC/USDT | $1.00 | $207,341,392 | 07:00:07 22/08/2026 |
| 75 |  Project-X |
WHYPE/USDC | $75.53 | $206,349,432 | 06:59:53 22/08/2026 |
| 76 | XT.COM |
USDC/USDT | $0.9999 | $206,121,755 | 06:57:09 22/08/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $0.9999 | $203,223,451 | 07:00:08 22/08/2026 |
| 78 |  OKX |
USDC/USDT | $1.00 | $200,961,704 | 06:56:53 22/08/2026 |
| 79 |  Gems Trade |
USDC/USDT | $1.00 | $200,616,038 | 07:00:09 22/08/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9999 | $200,579,631 | 07:00:11 22/08/2026 |
| 81 | Echobit |
XRP/USDC | $1.45 | $198,769,127 | 06:57:08 22/08/2026 |
| 82 | Hyperliquid |
xyz:SPCX/USDC | $136.65 | $198,714,420 | 06:54:26 22/08/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $2,512.55 | $193,247,566 | 06:59:57 22/08/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $191,672,577 | 06:59:23 22/08/2026 |
| 85 | Lighter |
HYPE/USDC | $75.58 | $189,551,397 | 06:57:15 22/08/2026 |
| 86 |  DigiFinex |
USDC/USDT | $1.00 | $181,737,784 | 06:57:11 22/08/2026 |
| 87 | Hyperliquid |
xyz:SNDK/USDC | $1,595.50 | $180,079,709 | 06:54:26 22/08/2026 |
| 88 | Hyperliquid |
xyz:NVDA/USDC | $215.34 | $171,131,774 | 06:54:26 22/08/2026 |
| 89 |  WEEX |
USDC/USDT | $1.00 | $170,959,579 | 06:57:10 22/08/2026 |
| 90 | EdgeX |
XRP/USDC | $1.46 | $167,942,716 | 07:03:17 22/08/2026 |
| 91 |  Koinbay |
BTC/USDC | $78,168.09 | $164,523,034 | 06:51:12 22/08/2026 |
| 92 | Coinbase International Exchange |
XRP/USDC | $1.45 | $161,143,964 | 07:00:16 22/08/2026 |
| 93 |  idax exchange |
BTC/USDC | $78,343.06 | $161,103,556 | 07:00:09 22/08/2026 |
| 94 |  WHXEX |
BTC/USDC | $78,335.88 | $161,080,917 | 07:00:08 22/08/2026 |
| 95 |  Blockfinex |
USDC/USDT | $1.00 | $159,189,806 | 07:00:10 22/08/2026 |
| 96 | idax exchange |
USDC/USDT | $1.00 | $158,333,013 | 07:00:09 22/08/2026 |
| 97 | WHXEX |
USDC/USDT | $0.9999 | $158,318,494 | 07:00:08 22/08/2026 |
| 98 | Koinbay |
USDC/USDT | $1.00 | $158,167,465 | 06:51:12 22/08/2026 |
| 99 |  Ourbit |
USDC/USDT | $1.00 | $156,340,690 | 06:51:10 22/08/2026 |
| 100 |  Backpack Exchange |
BTC/USDC | $78,312.74 | $156,146,295 | 06:57:15 22/08/2026 |
| 101 |  GroveX |
BTC/USDC | $78,339.21 | $153,922,677 | 07:00:07 22/08/2026 |
| 102 |  Bitrue |
ZEC/USDC | $724.15 | $152,682,904 | 06:57:10 22/08/2026 |
| 103 | LBank |
ETH/USDC | $2,514.75 | $151,511,840 | 06:57:13 22/08/2026 |
| 104 | Hyperliquid |
ENA/USDC | $0.1428 | $150,118,420 | 06:57:26 22/08/2026 |
| 105 |  BitradeX |
USDC/USDT | $1.00 | $149,771,947 | 06:51:10 22/08/2026 |
| 106 | Hyperliquid |
xyz:DRAM/USDC | $57.71 | $148,037,429 | 06:54:26 22/08/2026 |
| 107 | Hyperliquid |
PUMP/USDC | $0.004074 | $147,867,824 | 06:57:26 22/08/2026 |
| 108 | MEXC |
USDC/USDT | $1.00 | $145,963,542 | 06:57:11 22/08/2026 |
| 109 | Binance |
XRP/USDC | $1.45 | $144,876,673 | 06:56:54 22/08/2026 |
| 110 | Variational |
HYPE/USDC | $75.69 | $144,232,961 | 07:03:16 22/08/2026 |
| 111 |  XXKK |
USDC/USDT | $1.0000 | $143,295,238 | 07:00:07 22/08/2026 |
| 112 | XT.COM |
ETH/USDC | $2,514.26 | $140,416,207 | 06:57:09 22/08/2026 |
| 113 | Binance |
USD1/USDC | $0.9999 | $139,249,549 | 06:56:54 22/08/2026 |
| 114 | Hyperliquid |
xyz:SMSN/USDC | $193.81 | $135,983,276 | 06:54:26 22/08/2026 |
| 115 | Hyperliquid |
xyz:MU/USDC | $963.87 | $135,404,151 | 06:54:26 22/08/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,513.96 | $133,794,616 | 06:58:56 22/08/2026 |
| 117 |  Phemex |
USDC/USDT | $1.00 | $130,852,753 | 06:57:09 22/08/2026 |
| 118 | Hyperliquid |
UBTC/USDC | $78,321.27 | $128,387,944 | 06:57:10 22/08/2026 |
| 119 |  Kraken |
USDC/USD | $0.9999 | $126,428,549 | 06:59:54 22/08/2026 |
| 120 | Toobit |
ETH/USDC | $2,514.73 | $123,991,281 | 06:57:09 22/08/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.45 | $123,971,260 | 07:00:15 22/08/2026 |
| 122 |  BingX |
USDC/USDT | $1.0000 | $123,842,984 | 06:57:08 22/08/2026 |
| 123 |  P2B |
BTC/USDC | $78,335.02 | $122,715,218 | 06:54:07 22/08/2026 |
| 124 | WEEX |
ETH/USDC | $2,514.72 | $120,062,439 | 06:57:10 22/08/2026 |
| 125 | Deribit |
ETH/USDC | $2,522.82 | $118,469,737 | 06:30:56 22/08/2026 |
| 126 | MEXC |
SOL/USDC | $93.68 | $115,665,996 | 06:57:16 22/08/2026 |
| 127 |  Zoomex |
USDC/USDT | $1.00 | $114,996,818 | 06:57:10 22/08/2026 |
| 128 | Hyperliquid |
DOGE/USDC | $0.09187 | $112,793,484 | 06:57:26 22/08/2026 |
| 129 | Bullish |
FIDD/USDC | $0.9998 | $112,414,970 | 07:00:10 22/08/2026 |
| 130 | Hibt |
ETH/USDC | $2,514.69 | $112,247,328 | 06:57:13 22/08/2026 |
| 131 | Bitrue |
BTC/USDC | $78,329.82 | $112,088,232 | 06:57:10 22/08/2026 |
| 132 | Kraken |
USDC/EUR | $0.9989 | $111,870,357 | 06:59:25 22/08/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,518.65 | $110,181,557 | 06:59:55 22/08/2026 |
| 134 |  x.me Exchange |
USDC/USDT | $1.0000 | $109,845,493 | 06:57:11 22/08/2026 |
| 135 | MEXC |
XRP/USDC | $1.45 | $109,638,087 | 06:57:16 22/08/2026 |
| 136 |  Bit2Me |
USDC/EUR | $0.9989 | $109,632,368 | 06:57:11 22/08/2026 |
| 137 | Binance |
BNB/USDC | $687.39 | $109,299,845 | 06:54:17 22/08/2026 |
| 138 | Binance |
ZEC/USDC | $734.85 | $108,439,737 | 06:54:17 22/08/2026 |
| 139 | Hyperliquid |
xyz:SKHY/USDC | $163.80 | $107,853,161 | 06:54:26 22/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $107,825,500 | 06:59:47 22/08/2026 |
| 141 |  IndoEx |
ETH/USDC | $2,511.54 | $106,858,232 | 06:57:09 22/08/2026 |
| 142 | Koinbay |
ETH/USDC | $2,509.88 | $106,242,414 | 06:51:12 22/08/2026 |
| 143 | SuperEx |
BTC/USDC | $78,307.23 | $106,198,170 | 07:00:11 22/08/2026 |
| 144 | Hyperliquid |
xyz:CL/USDC | $86.66 | $104,663,948 | 06:54:26 22/08/2026 |
| 145 | Hyperliquid |
LIT/USDC | $3.14 | $104,204,009 | 06:57:26 22/08/2026 |
| 146 | Bybit |
BTC/USDC | $78,296.48 | $103,159,284 | 06:54:09 22/08/2026 |
| 147 | Bullish |
USDT/USDC | $0.9999 | $102,651,908 | 07:00:10 22/08/2026 |
| 148 |  Cofinex |
BTC/USDC | $78,292.14 | $102,311,498 | 07:00:15 22/08/2026 |
| 149 | idax exchange |
ETH/USDC | $2,516.15 | $101,291,190 | 07:00:09 22/08/2026 |
| 150 | WHXEX |
ETH/USDC | $2,515.91 | $101,277,343 | 07:00:08 22/08/2026 |
| 151 |  UZX |
USDC/USDT | $1.0000 | $101,022,954 | 06:57:09 22/08/2026 |
| 152 |  EasiCoin |
USDC/USDT | $1.00 | $100,028,779 | 07:00:10 22/08/2026 |
| 153 |  BlockFin |
USDC/USDT | $1.0000 | $99,547,267 | 07:00:10 22/08/2026 |
| 154 | LBank |
USDC/USDT | $1.00 | $98,427,091 | 06:57:13 22/08/2026 |
| 155 | Hyperliquid |
xyz:GOOGL/USDC | $345.01 | $97,682,557 | 06:54:26 22/08/2026 |
| 156 |  ZKE |
BTC/USDC | $78,343.74 | $96,655,852 | 07:00:12 22/08/2026 |
| 157 | OKX |
BTC/USDC | $78,269.72 | $96,360,854 | 06:56:53 22/08/2026 |
| 158 | ZKE |
USDC/USDT | $1.00 | $95,513,884 | 07:00:12 22/08/2026 |
| 159 | Binance |
ENA/USDC | $0.1428 | $95,263,561 | 06:54:17 22/08/2026 |
| 160 |  Foxbit |
USDC/BRL | $1.01 | $91,070,312 | 07:00:09 22/08/2026 |
| 161 | Deribit |
XRP/USDC | $1.46 | $89,337,068 | 06:30:56 22/08/2026 |
| 162 | Binance |
SOL/USDC | $93.61 | $88,821,538 | 06:56:54 22/08/2026 |
| 163 | EdgeX |
DOGE/USDC | $0.09177 | $88,799,422 | 07:03:17 22/08/2026 |
| 164 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,520.81 | $88,724,850 | 07:02:35 22/08/2026 |
| 165 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $84,931,995 | 06:59:54 22/08/2026 |
| 166 | Hyperliquid |
xyz:CRCL/USDC | $88.48 | $84,823,086 | 06:57:26 22/08/2026 |
| 167 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $84,519,223 | 06:59:23 22/08/2026 |
| 168 | Koinbay |
XRP/USDC | $1.45 | $84,406,250 | 06:51:12 22/08/2026 |
| 169 | Hyperliquid |
xyz:SILVER/USDC | $69.15 | $84,006,412 | 06:54:26 22/08/2026 |
| 170 | Binance |
DOGE/USDC | $0.09152 | $83,544,232 | 06:54:17 22/08/2026 |
| 171 | Hyperliquid |
xyz:GOLD/USDC | $4,613.80 | $82,826,832 | 06:57:26 22/08/2026 |
| 172 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.11 | $82,672,971 | 06:54:26 22/08/2026 |
| 173 |  Hotcoin |
BTC/USDC | $78,294.49 | $80,791,026 | 06:57:15 22/08/2026 |
| 174 | P2B |
ETH/USDC | $2,516.13 | $79,874,217 | 06:54:07 22/08/2026 |
| 175 |  BYDFi |
BTC/USDC | $78,206.73 | $79,641,832 | 07:00:15 22/08/2026 |
| 176 | Azbit |
ETH/USDC | $2,512.91 | $79,599,703 | 06:57:10 22/08/2026 |
| 177 | idax exchange |
XRP/USDC | $1.45 | $79,599,321 | 07:00:09 22/08/2026 |
| 178 | WHXEX |
XRP/USDC | $1.45 | $79,588,312 | 07:00:08 22/08/2026 |
| 179 | Hyperliquid |
AAVE/USDC | $122.70 | $79,289,016 | 06:57:26 22/08/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $93.65 | $78,212,850 | 07:00:15 22/08/2026 |
| 181 | LBank |
XRP/USDC | $1.45 | $78,012,415 | 06:57:13 22/08/2026 |
| 182 | Hotcoin |
ETH/USDC | $2,514.20 | $77,872,156 | 06:57:15 22/08/2026 |
| 183 | Deribit |
SOL/USDC | $94.11 | $77,824,250 | 06:30:56 22/08/2026 |
| 184 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,517.12 | $76,943,173 | 06:58:16 22/08/2026 |
| 185 | Lighter |
SOL/USDC | $93.78 | $76,745,041 | 06:57:15 22/08/2026 |
| 186 | Bitunix |
ETH/USDC | $2,513.17 | $74,417,646 | 06:57:16 22/08/2026 |
| 187 | Binance |
1000PEPE/USDC | $0.004146 | $74,216,443 | 06:54:17 22/08/2026 |
| 188 | KCEX |
BTC/USDC | $78,267.55 | $73,985,815 | 06:57:09 22/08/2026 |
| 189 | Bullish |
SOL/USDC | $93.72 | $73,323,687 | 07:00:10 22/08/2026 |
| 190 | BTCC |
XRP/USDC | $1.45 | $72,430,527 | 06:57:09 22/08/2026 |
| 191 | Toobit |
SOL/USDC | $93.67 | $69,121,099 | 06:57:16 22/08/2026 |
| 192 | Bullish |
EUR/USDC | $1.17 | $68,810,117 | 07:00:10 22/08/2026 |
| 193 | LBank |
SOL/USDC | $93.71 | $68,072,511 | 06:57:13 22/08/2026 |
| 194 |  Meteora DLMM |
USDC/SOL | $0.9994 | $67,197,253 | 06:58:35 22/08/2026 |
| 195 | Cofinex |
ETH/USDC | $2,514.95 | $66,767,051 | 07:00:15 22/08/2026 |
| 196 | Variational |
SOL/USDC | $93.77 | $66,129,566 | 07:03:16 22/08/2026 |
| 197 |  KuCoin |
BTC/USDC | $78,335.57 | $65,901,087 | 06:57:23 22/08/2026 |
| 198 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $65,541,979 | 06:59:54 22/08/2026 |
| 199 | Bitbase |
BTC/USDC | $78,329.81 | $64,449,294 | 06:57:10 22/08/2026 |
| 200 | Echobit |
SOL/USDC | $93.70 | $64,127,494 | 06:57:08 22/08/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $63,904,473 | 06:59:52 22/08/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.09144 | $63,297,246 | 07:00:15 22/08/2026 |
| 203 |  CoinTR |
USDC/USDT | $1.00 | $62,833,350 | 07:00:07 22/08/2026 |
| 204 | BYDFi |
ETH/USDC | $2,518.54 | $62,589,290 | 07:00:15 22/08/2026 |
| 205 | EdgeX |
BNB/USDC | $688.62 | $62,410,450 | 07:03:17 22/08/2026 |
| 206 | YEX |
SOL/USDC | $93.60 | $61,939,565 | 07:00:17 22/08/2026 |
| 207 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $61,859,582 | 07:02:55 22/08/2026 |
| 208 | DigiFinex |
BTC/USDC | $78,332.28 | $61,377,692 | 06:57:11 22/08/2026 |
| 209 | ZKE |
ETH/USDC | $2,514.44 | $60,779,970 | 07:00:12 22/08/2026 |
| 210 | EdgeX |
XAU/USDC | $4,617.84 | $59,829,946 | 07:03:17 22/08/2026 |
| 211 |  BloFin |
USDC/USDT | $1.00 | $59,695,932 | 06:51:07 22/08/2026 |
| 212 | KCEX |
SOL/USDC | $93.68 | $59,540,301 | 06:57:15 22/08/2026 |
| 213 | MEXC |
ETH/USDC | $2,514.53 | $59,072,920 | 06:57:16 22/08/2026 |
| 214 | Lighter |
XAU/USDC | $4,613.24 | $58,428,343 | 06:57:15 22/08/2026 |
| 215 | Hyperliquid |
xyz:MRNA/USDC | $145.33 | $58,112,843 | 06:54:26 22/08/2026 |
| 216 | Kraken |
XBT/USDC | $78,324.62 | $58,094,741 | 06:59:54 22/08/2026 |
| 217 | SuperEx |
ETH/USDC | $2,514.31 | $57,960,032 | 07:00:11 22/08/2026 |
| 218 | KuCoin |
USDC/USDT | $1.00 | $57,392,897 | 06:57:23 22/08/2026 |
| 219 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $57,192,519 | 06:59:41 22/08/2026 |
| 220 | Aerodrome SlipStream |
WETH/USDC | $2,519.62 | $56,890,932 | 06:58:51 22/08/2026 |
| 221 | Hyperliquid |
NEAR/USDC | $1.97 | $56,563,301 | 06:57:26 22/08/2026 |
| 222 | OKX |
ETH/USDC | $2,512.44 | $55,636,983 | 06:56:53 22/08/2026 |
| 223 |  MemeMax |
ETH/USDC | $2,518.75 | $55,550,194 | 07:03:16 22/08/2026 |
| 224 |  Orderly |
ETH/USDC | $2,520.49 | $55,516,127 | 07:03:17 22/08/2026 |
| 225 |  BVOX |
USDC/USDT | $1.00 | $55,079,109 | 06:57:13 22/08/2026 |
| 226 | Variational |
XAU/USDC | $4,614.94 | $54,449,475 | 07:03:16 22/08/2026 |
| 227 |  TxFlow |
BTC/USDC | $78,303.47 | $53,960,771 | 06:57:27 22/08/2026 |
| 228 | Lighter |
LIT/USDC | $3.13 | $52,817,312 | 06:57:15 22/08/2026 |
| 229 | P2B |
XRP/USDC | $1.46 | $52,164,141 | 06:54:07 22/08/2026 |
| 230 |  Venus |
USDC/vUSDC | $1.00 | $52,143,619 | 06:57:11 22/08/2026 |
| 231 | KuCoin |
ETH/USDC | $2,513.28 | $51,684,669 | 06:57:23 22/08/2026 |
| 232 | EdgeX |
HYPE/USDC | $75.73 | $51,262,932 | 07:03:17 22/08/2026 |
| 233 | Toobit |
XRP/USDC | $1.45 | $50,914,334 | 06:57:16 22/08/2026 |
| 234 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $48,670,832 | 06:57:10 22/08/2026 |
| 235 |  WhiteBIT |
BTC/USDC | $78,268.30 | $48,046,847 | 06:57:10 22/08/2026 |
| 236 | ZKE |
XRP/USDC | $1.45 | $47,768,017 | 07:00:12 22/08/2026 |
| 237 | Hotcoin |
USDC/USDT | $1.00 | $45,528,798 | 06:57:15 22/08/2026 |
| 238 | Bitbase |
USDC/USDT | $1.0000 | $45,442,397 | 06:57:10 22/08/2026 |
| 239 |  Coins.ph |
USDC/PHP | $1.00 | $44,539,389 | 07:00:12 22/08/2026 |
| 240 | Binance |
SUI/USDC | $0.8437 | $44,511,355 | 06:54:17 22/08/2026 |
| 241 |  Websea |
USDC/USDT | $0.9999 | $44,491,623 | 06:48:08 22/08/2026 |
| 242 | BTCC |
SOL/USDC | $93.59 | $44,401,746 | 06:57:09 22/08/2026 |
| 243 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $43,695,961 | 06:58:55 22/08/2026 |
| 244 | Hyperliquid |
LINK/USDC | $12.02 | $43,652,159 | 06:57:26 22/08/2026 |
| 245 | Hyperliquid |
xyz:NBIS/USDC | $219.05 | $43,167,158 | 06:57:26 22/08/2026 |
| 246 |  Gate |
USDC/USDT | $1.00 | $43,150,094 | 06:56:54 22/08/2026 |
| 247 | Phemex |
BTC/USDC | $78,276.36 | $42,711,857 | 06:57:16 22/08/2026 |
| 248 | Hyperliquid |
FARTCOIN/USDC | $0.1965 | $42,021,375 | 06:57:26 22/08/2026 |
| 249 | Binance |
BCH/USDC | $287.48 | $41,929,294 | 06:54:17 22/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $41,783,735 | 06:59:23 22/08/2026 |
| 251 | Hyperliquid |
xyz:TSLA/USDC | $363.67 | $41,505,836 | 06:54:26 22/08/2026 |
| 252 |  Bitget |
USDC/USDT | $1.00 | $40,094,694 | 06:55:05 22/08/2026 |
| 253 | YEX |
USDC/USDT | $0.9999 | $40,080,299 | 07:00:09 22/08/2026 |
| 254 | Bullish |
USDCV/USDC | $0.9998 | $39,651,903 | 07:00:10 22/08/2026 |
| 255 | Hyperliquid |
xyz:MSTR/USDC | $121.50 | $38,990,603 | 06:54:26 22/08/2026 |
| 256 | Hyperliquid |
kPEPE/USDC | $0.004148 | $38,962,444 | 06:57:26 22/08/2026 |
| 257 | Backpack Exchange |
ETH/USDC | $2,512.29 | $38,491,281 | 06:57:15 22/08/2026 |
| 258 | Variational |
ZEC/USDC | $739.00 | $38,426,207 | 07:03:16 22/08/2026 |
| 259 |  Dexalot |
ETH/USDC | $2,514.57 | $37,517,079 | 06:57:09 22/08/2026 |
| 260 | Phemex |
ETH/USDC | $2,514.55 | $37,267,502 | 06:57:16 22/08/2026 |
| 261 |  Coinbase Exchange |
USDC/EUR | $0.9987 | $36,758,700 | 06:56:59 22/08/2026 |
| 262 |  KlicklX |
USDC/USDT | $1.00 | $36,691,414 | 07:00:09 22/08/2026 |
| 263 | Uniswap v3 (Base) |
WETH/USDC | $2,516.51 | $36,264,415 | 06:59:59 22/08/2026 |
| 264 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $36,112,230 | 06:59:47 22/08/2026 |
| 265 | KCEX |
XRP/USDC | $1.45 | $35,587,359 | 06:57:15 22/08/2026 |
| 266 | Backpack Exchange |
HYPE/USDC | $75.34 | $35,275,212 | 06:57:15 22/08/2026 |
| 267 | Orca |
CBBTC/USDC | $78,304.37 | $35,005,325 | 06:58:24 22/08/2026 |
| 268 | EasiCoin |
BTC/USDC | $78,308.32 | $34,980,986 | 07:00:10 22/08/2026 |
| 269 | Bitbase |
ETH/USDC | $2,514.74 | $34,553,604 | 06:57:10 22/08/2026 |
| 270 | CoinW |
USDC/USDT | $1.00 | $34,474,673 | 06:57:12 22/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $33,440,772 | 06:59:23 22/08/2026 |
| 272 | Hyperliquid |
ONDO/USDC | $0.3986 | $33,235,870 | 06:57:26 22/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
USDe/USDC | $1.00 | $33,111,866 | 06:59:47 22/08/2026 |
| 274 | Uniswap v4 (BSC) |
USDC/WBNB | $1.00 | $32,648,984 | 06:59:16 22/08/2026 |
| 275 | Bitbaby |
BTC/USDC | $78,352.52 | $32,448,635 | 07:00:10 22/08/2026 |
| 276 | YEX |
BTC/USDC | $78,315.02 | $31,957,042 | 07:00:09 22/08/2026 |
| 277 | DigiFinex |
ETH/USDC | $2,514.60 | $31,899,381 | 06:57:11 22/08/2026 |
| 278 |  Niza.io |
USDC/USD | $1.00 | $31,606,364 | 07:00:07 22/08/2026 |
| 279 | Hyperliquid |
ADA/USDC | $0.2295 | $31,124,240 | 06:57:26 22/08/2026 |
| 280 | Bullish |
PYUSD/USDC | $0.9999 | $30,939,796 | 07:00:10 22/08/2026 |
| 281 | Hyperliquid |
SUI/USDC | $0.8453 | $30,704,677 | 06:57:26 22/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,258.93 | $30,568,502 | 06:59:33 22/08/2026 |
| 283 | Hyperliquid |
XPL/USDC | $0.1019 | $30,554,787 | 06:57:26 22/08/2026 |
| 284 |  Bitcastle |
BTC/USDC | $78,351.85 | $30,114,085 | 07:00:14 22/08/2026 |
| 285 | Binance |
ADA/USDC | $0.2295 | $29,611,301 | 06:54:17 22/08/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $0.9997 | $29,382,071 | 06:59:52 22/08/2026 |
| 287 |  DeepBook Protocol |
SUI/USDC | $0.8437 | $29,288,701 | 06:57:12 22/08/2026 |
| 288 | Lighter |
ZEC/USDC | $732.87 | $29,184,075 | 06:57:15 22/08/2026 |
| 289 |  MGBX |
BTC/USDC | $78,332.91 | $29,159,503 | 06:57:12 22/08/2026 |
| 290 | Toobit |
SOL/USDC | $93.71 | $29,021,728 | 06:57:09 22/08/2026 |
| 291 |  WOO X Pro |
BTC/USDC | $78,271.24 | $29,012,204 | 07:00:15 22/08/2026 |
| 292 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $28,846,342 | 06:59:47 22/08/2026 |
| 293 |  Bybit EU |
BTC/USDC | $78,394.57 | $28,770,071 | 06:45:11 22/08/2026 |
| 294 | YEX |
ETH/USDC | $2,515.94 | $28,704,166 | 07:00:09 22/08/2026 |
| 295 | Bullish |
MUSD/USDC | $1.00 | $28,658,056 | 07:00:10 22/08/2026 |
| 296 | Bitbase |
SOL/USDC | $93.65 | $28,592,851 | 06:54:18 22/08/2026 |
| 297 | MEXC |
BTC/USDC | $78,279.07 | $28,306,322 | 06:57:11 22/08/2026 |
| 298 |  CEEX exchange |
USDC/USDT | $1.00 | $28,275,781 | 07:00:08 22/08/2026 |
| 299 | Hyperliquid |
xyz:HOOD/USDC | $108.74 | $27,983,323 | 06:54:26 22/08/2026 |
| 300 | Niza.io |
USDC/EUR | $0.9989 | $27,968,435 | 07:00:07 22/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,764,999,199 với tỷ giá $78,335.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.