Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,198,532,261,356 Khối lượng (24h): $57,408,494,704 Thị phần: BTC: 58.9%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 17:48:00 06/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001548 BTC 26,008 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,594.21 $3,300,312,401 17:00:15 06/08/2026
2 Binance Binance BTC/USDC $64,583.30 $2,477,028,745 16:54:17 06/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,905.01 $2,281,108,391 17:00:15 06/08/2026
4 Binance Binance ETH/USDC $1,904.82 $1,659,404,446 16:54:17 06/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $64,642.73 $1,626,579,483 16:57:26 06/08/2026
6 Binance Binance USDC/USDT $0.9998 $1,453,758,955 16:56:42 06/08/2026
7 Hyperliquid Hyperliquid ETH/USDC $1,906.83 $881,790,995 16:57:26 06/08/2026
8 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,229.06 $793,713,477 16:57:26 06/08/2026
9 Azbit Azbit BTC/USDC $64,614.13 $773,535,939 16:57:11 06/08/2026
10 4E 4E USDC/USDT $0.9999 $719,656,009 17:00:11 06/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.17 $696,127,563 17:00:15 06/08/2026
12 Lighter Lighter BTC/USDC $64,629.43 $627,250,382 16:57:15 06/08/2026
13 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,055.49 $596,597,886 16:54:26 06/08/2026
14 Hyperliquid Hyperliquid xyz:SP500/USDC $7,736.28 $463,603,181 16:57:26 06/08/2026
15 CoinW CoinW BTC/USDC $64,576.34 $460,630,299 16:57:18 06/08/2026
16 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,392.24 $457,256,435 16:57:26 06/08/2026
17 Hyperliquid Hyperliquid xyz:MU/USDC $862.58 $447,059,755 16:57:26 06/08/2026
18 BitxEX BitxEX USDC/USDT $0.9998 $434,340,454 17:00:10 06/08/2026
19 Variational Variational BTC/USDC $64,561.06 $432,848,223 17:03:16 06/08/2026
20 Toobit Toobit BTC/USDC $64,577.14 $418,601,525 16:57:15 06/08/2026
21 Binance Binance BTC/USDC $64,620.80 $396,996,886 16:56:42 06/08/2026
22 Hyperliquid Hyperliquid xyz:SPCX/USDC $109.57 $357,303,870 16:57:26 06/08/2026
23 Bullish Bullish BTC/USDC $64,614.25 $336,529,761 17:00:11 06/08/2026
24 Aivora Exchange Aivora Exchange BTC/USDC $64,575.03 $313,021,168 17:00:16 06/08/2026
25 CoinW CoinW ETH/USDC $1,904.61 $308,574,827 16:57:18 06/08/2026
26 EdgeX EdgeX ETH/USDC $1,903.00 $308,256,504 17:03:16 06/08/2026
27 Lighter Lighter ETH/USDC $1,906.25 $306,601,478 16:57:15 06/08/2026
28 EdgeX EdgeX BTC/USDC $64,558.97 $280,204,841 17:03:16 06/08/2026
29 Tapbit Tapbit USDC/USDT $0.9997 $274,386,161 16:57:11 06/08/2026
30 Hyperliquid Hyperliquid xyz:CL/USDC $75.11 $256,182,565 16:57:26 06/08/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,904.59 $237,610,040 17:00:16 06/08/2026
32 Toobit Toobit ETH/USDC $1,904.74 $235,075,756 16:57:15 06/08/2026
33 Hyperliquid Hyperliquid HYPE/USDC $55.55 $227,277,144 16:57:26 06/08/2026
34 Bybit Bybit USDC/USDT $0.9998 $217,333,998 16:54:12 06/08/2026
35 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.56 $198,697,587 16:57:26 06/08/2026
36 BTCC BTCC BTC/USDC $64,612.34 $198,442,415 16:57:12 06/08/2026
37 KCEX KCEX BTC/USDC $64,578.07 $197,155,499 16:57:15 06/08/2026
38 Binance Binance ETH/USDC $1,906.04 $194,700,901 16:56:54 06/08/2026
39 Hibt Hibt BTC/USDC $64,608.64 $181,685,976 16:57:16 06/08/2026
40 Biconomy.com Biconomy.com BTC/USDC $64,617.36 $170,892,653 16:57:07 06/08/2026
41 Variational Variational ETH/USDC $1,903.85 $167,253,196 17:03:16 06/08/2026
42 Binance Binance SOL/USDC $73.17 $159,631,666 16:54:17 06/08/2026
43 SuperEx SuperEx USDC/USDT $0.9999 $149,540,030 17:00:13 06/08/2026
44 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $148,482,224 17:00:12 06/08/2026
45 ASTX ASTX USDC/USDT $0.9998 $145,329,852 17:00:11 06/08/2026
46 YEX YEX BTC/USDC $64,575.13 $144,210,784 17:00:16 06/08/2026
47 Echobit Echobit BTC/USDC $64,608.64 $141,018,400 16:57:10 06/08/2026
48 CrypFine CrypFine USDC/USDT $0.9997 $133,903,630 16:57:08 06/08/2026
49 Bitunix Bitunix BTC/USDC $64,577.04 $129,571,573 16:57:17 06/08/2026
50 OrangeX OrangeX USDC/USDT $0.9997 $129,243,279 16:57:11 06/08/2026
51 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,272.36 $129,121,479 16:57:26 06/08/2026
52 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.44 $127,011,911 16:57:26 06/08/2026
53 Biconomy.com Biconomy.com ETH/USDC $1,905.71 $126,166,293 16:57:07 06/08/2026
54 Hyperliquid Hyperliquid xyz:SKHY/USDC $141.42 $125,357,412 16:54:26 06/08/2026
55 Bitbaby Bitbaby BTC/USDC $64,575.23 $122,266,384 17:00:15 06/08/2026
56 Tapbit Tapbit BTC/USDC $64,614.14 $119,385,377 16:57:11 06/08/2026
57 Hibt Hibt USDC/USDT $0.9997 $115,464,467 16:57:16 06/08/2026
58 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $79.40 $113,636,802 16:57:26 06/08/2026
59 EdgeX EdgeX SOL/USDC $73.16 $111,529,374 17:03:16 06/08/2026
60 KCEX KCEX ETH/USDC $1,904.64 $109,131,009 16:57:15 06/08/2026
61 Hyperliquid Hyperliquid SOL/USDC $73.26 $108,450,747 16:57:26 06/08/2026
62 Hyperliquid Hyperliquid xyz:INTC/USDC $99.83 $108,320,576 16:57:26 06/08/2026
63 SunX SunX USDC/USDT $0.9998 $101,942,256 17:00:09 06/08/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $100,651,547 16:53:23 06/08/2026
65 XT.COM XT.COM BTC/USDC $64,617.36 $98,563,896 16:57:08 06/08/2026
66 Toobit Toobit BTC/USDC $64,617.35 $98,404,256 16:57:10 06/08/2026
67 BTCC BTCC ETH/USDC $1,905.47 $97,353,949 16:57:12 06/08/2026
68 YEX YEX ETH/USDC $1,904.38 $96,184,717 17:00:16 06/08/2026
69 Kraken Kraken USDC/EUR $1.00 $93,682,955 16:59:24 06/08/2026
70 Hyperliquid Hyperliquid xyz:CRCL/USDC $62.19 $91,986,465 16:57:26 06/08/2026
71 Bit2Me Bit2Me USDC/EUR $1.00 $91,731,335 16:57:08 06/08/2026
72 Hyperliquid Hyperliquid xyz:SMSN/USDC $162.20 $91,619,431 16:57:26 06/08/2026
73 LBank LBank ETH/USDC $1,905.51 $87,956,238 16:57:12 06/08/2026
74 Hyperliquid Hyperliquid xyz:GOOGL/USDC $364.77 $87,898,994 16:57:26 06/08/2026
75 LBank LBank BTC/USDC $64,608.99 $87,326,273 16:57:12 06/08/2026
76 MEXC MEXC XRP/USDC $1.04 $86,680,183 16:54:16 06/08/2026
77 Hyperliquid Hyperliquid xyz:SILVER/USDC $61.86 $83,478,864 16:57:26 06/08/2026
78 Bitbaby Bitbaby ETH/USDC $1,904.57 $82,908,632 17:00:15 06/08/2026
79 Hyperliquid Hyperliquid xyz:AMD/USDC $477.00 $81,570,288 16:57:26 06/08/2026
80 EdgeX EdgeX XAU/USDC $4,273.33 $76,214,377 17:03:16 06/08/2026
81 Backpack Exchange Backpack Exchange BTC/USDC $64,574.95 $76,184,360 16:57:15 06/08/2026
82 Deribit Deribit ETH/USDC $1,904.87 $73,882,087 17:00:51 06/08/2026
83 XT.COM XT.COM USDC/USDT $0.9998 $72,109,341 16:57:08 06/08/2026
84 Koinbay Koinbay BTC/USDC $64,618.52 $71,995,671 16:54:12 06/08/2026
85 WHXEX WHXEX BTC/USDC $64,610.47 $71,591,913 17:00:09 06/08/2026
86 idax exchange idax exchange BTC/USDC $64,610.47 $71,591,902 17:00:09 06/08/2026
87 Lighter Lighter XAU/USDC $4,274.39 $70,171,587 16:57:15 06/08/2026
88 IMBX IMBX USDC/USDT $0.9998 $69,559,122 17:00:14 06/08/2026
89 Orca Orca USDC/SOL $0.9996 $69,469,386 16:59:49 06/08/2026
90 WEEX WEEX USDC/USDT $0.9998 $69,315,899 16:57:11 06/08/2026
91 CZR Exchange CZR Exchange USDC/USDT $0.9997 $68,743,219 17:00:09 06/08/2026
92 Hyperliquid Hyperliquid xyz:EWY/USDC $163.13 $68,066,858 16:57:26 06/08/2026
93 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $67,749,810 17:00:16 06/08/2026
94 OKX OKX USDC/USDT $0.9999 $67,261,368 16:56:24 06/08/2026
95 Gems Trade Gems Trade USDC/USDT $0.9999 $67,236,583 17:00:12 06/08/2026
96 Bullish Bullish USD/USDC $1.0000 $66,695,201 17:00:11 06/08/2026
97 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $66,183,197 16:56:53 06/08/2026
98 Zoomex Zoomex USDC/USDT $0.9997 $65,206,755 16:54:18 06/08/2026
99 Hyperliquid Hyperliquid xyz:META/USDC $592.47 $65,055,451 16:57:26 06/08/2026
100 Deribit Deribit BTC/USDC $64,606.60 $64,861,504 17:00:51 06/08/2026
101 Bullish Bullish ETH/USDC $1,905.68 $62,870,942 17:00:11 06/08/2026
102 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.7720 $61,690,249 16:59:54 06/08/2026
103 DigiFinex DigiFinex USDC/USDT $0.9999 $60,754,894 16:57:11 06/08/2026
104 Tapbit Tapbit ETH/USDC $1,906.03 $60,633,483 16:57:11 06/08/2026
105 Cofinex Cofinex BTC/USDC $64,570.63 $59,821,663 17:00:17 06/08/2026
106 MEXC MEXC USDC/USDT $0.9998 $59,586,381 16:57:10 06/08/2026
107 MEXC MEXC BTC/USDC $64,579.14 $57,623,740 16:57:16 06/08/2026
108 Hyperliquid Hyperliquid xyz:MSFT/USDC $485.00 $57,062,830 16:57:26 06/08/2026
109 Koinbay Koinbay USDC/USDT $0.9997 $54,775,949 16:54:12 06/08/2026
110 Blockfinex Blockfinex USDC/USDT $0.9997 $54,775,864 17:00:10 06/08/2026
111 WHXEX WHXEX USDC/USDT $0.9997 $54,775,864 17:00:09 06/08/2026
112 idax exchange idax exchange USDC/USDT $0.9997 $54,775,864 17:00:09 06/08/2026
113 Hyperliquid Hyperliquid ZEC/USDC $503.12 $54,715,279 16:57:26 06/08/2026
114 Bullish Bullish USDT/USDC $0.9989 $53,775,690 17:00:11 06/08/2026
115 Variational Variational XAU/USDC $4,272.78 $51,716,254 17:03:16 06/08/2026
116 Binance Binance XRP/USDC $1.04 $51,624,760 16:54:17 06/08/2026
117 Hyperliquid Hyperliquid HYPE/USDC $55.56 $51,280,846 16:57:07 06/08/2026
118 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,907.46 $50,822,245 17:02:37 06/08/2026
119 Ourbit Ourbit USDC/USDT $0.9998 $50,760,833 16:45:08 06/08/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,915.63 $50,592,411 16:59:25 06/08/2026
121 Hyperliquid Hyperliquid CASHCAT/USDC $0.1322 $50,570,005 16:54:26 06/08/2026
122 Phemex Phemex USDC/USDT $0.9999 $50,557,009 16:57:08 06/08/2026
123 Kraken Kraken USDC/USD $0.9997 $49,634,767 16:59:24 06/08/2026
124 XT.COM XT.COM ETH/USDC $1,905.79 $48,681,137 16:57:08 06/08/2026
125 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,907.42 $48,644,771 16:56:59 06/08/2026
126 Binance Binance BNB/USDC $594.11 $48,350,165 16:54:17 06/08/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1477 $48,286,542 16:56:55 06/08/2026
128 GroveX GroveX BTC/USDC $64,618.41 $46,994,639 17:00:11 06/08/2026
129 Bitbase Bitbase BTC/USDC $64,578.07 $46,786,969 16:57:18 06/08/2026
130 Toobit Toobit ETH/USDC $1,905.67 $46,369,940 16:57:10 06/08/2026
131 EdgeX EdgeX XRP/USDC $1.04 $44,677,173 17:03:16 06/08/2026
132 ZKE ZKE BTC/USDC $64,610.47 $42,955,133 17:00:10 06/08/2026
133 EasiCoin EasiCoin USDC/USDT $0.9997 $42,767,177 17:00:11 06/08/2026
134 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,906.95 $42,683,355 16:59:19 06/08/2026
135 x.me Exchange x.me Exchange USDC/USDT $0.9998 $42,028,882 16:57:10 06/08/2026
136 BingX BingX USDC/USDT $0.9999 $41,969,178 16:57:08 06/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $41,766,149 16:56:35 06/08/2026
138 Hyperliquid Hyperliquid xyz:ORCL/USDC $139.86 $41,426,470 16:57:26 06/08/2026
139 SuperEx SuperEx BTC/USDC $64,606.47 $41,273,214 17:00:13 06/08/2026
140 Venus Venus USDC/vUSDC $0.9998 $40,456,398 16:57:07 06/08/2026
141 Phemex Phemex BTC/USDC $64,576.14 $40,031,444 16:57:16 06/08/2026
142 Project-X Project-X WHYPE/USDC $55.55 $39,950,051 16:57:52 06/08/2026
143 P2B P2B BTC/USDC $64,617.74 $39,421,601 16:54:07 06/08/2026
144 Koinbay Koinbay ETH/USDC $1,905.80 $39,394,062 16:54:12 06/08/2026
145 BlockFin BlockFin USDC/USDT $0.9998 $39,289,186 17:00:10 06/08/2026
146 WHXEX WHXEX ETH/USDC $1,905.55 $38,983,128 17:00:09 06/08/2026
147 idax exchange idax exchange ETH/USDC $1,905.57 $38,982,760 17:00:09 06/08/2026
148 Hibt Hibt ETH/USDC $1,905.53 $38,938,166 16:57:16 06/08/2026
149 Coins.ph Coins.ph USDC/PHP $0.9992 $38,764,712 17:00:10 06/08/2026
150 BitradeX BitradeX USDC/USDT $0.9997 $38,038,331 16:54:12 06/08/2026
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,904.45 $37,285,022 16:56:14 06/08/2026
152 Phemex Phemex ETH/USDC $1,904.60 $35,315,904 16:57:16 06/08/2026
153 Foxbit Foxbit USDC/BRL $1.00 $34,600,395 17:00:08 06/08/2026
154 UZX UZX USDC/USDT $0.9997 $33,865,242 16:57:11 06/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9996 $33,229,507 16:56:23 06/08/2026
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.1005 $33,222,279 16:59:53 06/08/2026
157 Echobit Echobit ETH/USDC $1,905.55 $33,164,372 16:57:10 06/08/2026
158 ZKE ZKE USDC/USDT $0.9997 $32,865,518 17:00:10 06/08/2026
159 LBank LBank USDC/USDT $0.9997 $32,826,476 16:57:12 06/08/2026
160 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $32,579,416 17:02:55 06/08/2026
161 MEXC MEXC SNDKSTOCK/USDC $1,229.62 $32,379,725 16:54:16 06/08/2026
162 Binance Binance USD1/USDC $0.9994 $32,377,005 16:56:42 06/08/2026
163 Hyperliquid Hyperliquid PUMP/USDC $0.002322 $32,349,731 16:57:26 06/08/2026
164 Lighter Lighter SOL/USDC $73.26 $31,860,275 16:57:15 06/08/2026
165 Hyperliquid Hyperliquid xyz:AAPL/USDC $314.06 $30,531,547 16:57:26 06/08/2026
166 Lighter Lighter HYPE/USDC $55.59 $30,423,014 16:57:15 06/08/2026
167 KuCoin KuCoin BTC/USDC $64,623.75 $29,594,831 16:56:23 06/08/2026
168 Variational Variational SNDK/USDC $1,232.20 $29,479,992 17:03:16 06/08/2026
169 Cofinex Cofinex ETH/USDC $1,904.84 $29,103,369 17:00:17 06/08/2026
170 Hyperliquid Hyperliquid xyz:MRVL/USDC $209.01 $28,635,728 16:57:26 06/08/2026
171 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $28,166,629 16:56:29 06/08/2026
172 Variational Variational HYPE/USDC $55.50 $28,117,140 17:03:16 06/08/2026
173 MEXC MEXC ETH/USDC $1,904.61 $27,654,032 16:57:16 06/08/2026
174 Aivora Exchange Aivora Exchange SOL/USDC $73.16 $26,768,981 17:00:16 06/08/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $26,332,898 16:56:47 06/08/2026
176 YEX YEX SOL/USDC $73.15 $26,307,110 17:00:16 06/08/2026
177 Toobit Toobit SOL/USDC $73.19 $26,240,978 16:57:15 06/08/2026
178 TxFlow TxFlow BTC/USDC $64,568.23 $26,056,131 17:00:32 06/08/2026
179 KuCoin KuCoin USDC/USDT $0.9997 $25,958,806 16:56:23 06/08/2026
180 Gate Gate USDC/USDT $0.9999 $25,325,486 16:56:24 06/08/2026
181 Bullish Bullish EUR/USDC $1.15 $25,079,277 17:00:11 06/08/2026
182 Websea Websea USDC/USDT $0.9997 $24,982,234 16:57:10 06/08/2026
183 IndoEx IndoEx ETH/USDC $1,905.69 $24,915,887 16:57:07 06/08/2026
184 BYDFi BYDFi BTC/USDC $64,555.03 $24,720,985 17:00:16 06/08/2026
185 Bitbase Bitbase BTC/USDC $64,611.16 $24,540,152 16:57:08 06/08/2026
186 MEXC MEXC SOL/USDC $73.19 $24,147,673 16:57:16 06/08/2026
187 Bitbase Bitbase ETH/USDC $1,904.65 $24,120,191 16:57:18 06/08/2026
188 Bitrue Bitrue BTC/USDC $64,617.38 $24,041,716 16:57:08 06/08/2026
189 Figure Markets Figure Markets YLDS/USDC $0.9998 $23,879,865 17:00:08 06/08/2026
190 BloFin BloFin USDC/USDT $0.9998 $23,875,928 16:57:10 06/08/2026
191 Hyperliquid Hyperliquid XRP/USDC $1.04 $23,724,069 16:57:26 06/08/2026
192 Niza.io Niza.io USDC/EUR $1.00 $23,402,860 17:00:11 06/08/2026
193 ZKE ZKE ETH/USDC $1,905.55 $23,389,813 17:00:10 06/08/2026
194 Azbit Azbit ETH/USDC $1,905.47 $22,895,650 16:57:11 06/08/2026
195 KuCoin KuCoin ETH/USDC $1,906.06 $22,775,964 16:56:23 06/08/2026
196 WOO X Pro WOO X Pro BTC/USDC $64,575.03 $22,758,726 17:00:15 06/08/2026
197 KCEX KCEX SOL/USDC $73.18 $22,754,171 16:57:15 06/08/2026
198 Hotcoin Hotcoin BTC/USDC $64,620.19 $22,598,947 16:57:14 06/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $22,565,829 16:59:53 06/08/2026
200 P2B P2B ETH/USDC $1,905.63 $22,564,688 16:54:07 06/08/2026
201 MEXC MEXC XAU/USDC $4,271.78 $22,437,508 16:57:16 06/08/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9988 $22,428,340 16:59:51 06/08/2026
203 CoinTR CoinTR USDC/USDT $0.9997 $21,999,598 17:00:11 06/08/2026
204 DigiFinex DigiFinex BTC/USDC $64,614.13 $21,722,947 16:57:11 06/08/2026
205 Hyperliquid Hyperliquid xyz:PLTR/USDC $156.51 $21,533,744 16:54:26 06/08/2026
206 Hyperliquid Hyperliquid xyz:AMZN/USDC $273.80 $21,384,278 16:57:26 06/08/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9988 $21,289,967 16:59:53 06/08/2026
208 Hyperliquid Hyperliquid UBTC/USDC $64,609.64 $21,203,812 16:57:07 06/08/2026
209 Bitunix Bitunix ETH/USDC $1,904.92 $21,015,739 16:57:17 06/08/2026
210 Hotcoin Hotcoin ETH/USDC $1,905.62 $20,980,844 16:57:14 06/08/2026
211 BVOX BVOX USDC/USDT $0.9996 $20,826,085 16:57:10 06/08/2026
212 Lighter Lighter SNDK/USDC $1,231.78 $20,674,590 16:57:15 06/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $20,654,725 16:56:54 06/08/2026
214 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,234.47 $20,605,212 17:00:15 06/08/2026
215 Kraken Kraken XBT/USDC $64,616.24 $20,402,674 16:59:24 06/08/2026
216 EdgeX EdgeX BNB/USDC $594.19 $20,370,596 17:03:16 06/08/2026
217 SuperEx SuperEx ETH/USDC $1,905.49 $20,187,109 17:00:13 06/08/2026
218 Bitget Bitget USDC/USDT $0.9997 $20,177,635 16:54:55 06/08/2026
219 EdgeX EdgeX DOGE/USDC $0.06896 $19,470,216 17:03:16 06/08/2026
220 EdgeX EdgeX MU/USDC $864.21 $19,360,265 17:03:16 06/08/2026
221 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $19,022,158 16:59:05 06/08/2026
222 Deribit Deribit SOL/USDC $73.18 $18,666,793 17:00:51 06/08/2026
223 De¹ De¹ USDC/B3 $2,185.01 $18,639,852 06:18:09 05/08/2026
224 KCEX KCEX BTC/USDC $64,614.84 $18,581,754 16:57:10 06/08/2026
225 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $18,278,286 17:00:16 06/08/2026
226 Kraken Kraken USDC/USDT $0.9998 $18,014,700 16:59:54 06/08/2026
227 OKX OKX BTC/USDC $64,627.74 $17,829,189 16:56:24 06/08/2026
228 MGBX MGBX BTC/USDC $64,611.17 $17,275,878 16:57:11 06/08/2026
229 Hyperliquid Hyperliquid UNI/USDC $4.02 $17,262,655 16:57:26 06/08/2026
230 Hyperliquid Hyperliquid xyz:TSLA/USDC $321.82 $17,235,485 16:57:26 06/08/2026
231 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.32 $17,049,691 16:57:26 06/08/2026
232 Binance Binance XRP/USDC $1.04 $17,018,305 16:56:54 06/08/2026
233 Hyperliquid Hyperliquid WLD/USDC $0.3063 $16,906,789 16:57:26 06/08/2026
234 BYDFi BYDFi ETH/USDC $1,902.30 $16,687,550 17:00:16 06/08/2026
235 EasiCoin EasiCoin BTC/USDC $64,609.54 $16,592,870 17:00:11 06/08/2026
236 CEEX exchange CEEX exchange USDC/USDT $0.9999 $16,580,768 17:00:09 06/08/2026
237 Binance Alpha Binance Alpha QUID/USDC $0.1002 $16,266,150 16:56:51 06/08/2026
238 YEX YEX XAUT/USDC $4,251.87 $16,266,022 17:00:09 06/08/2026
239 Variational Variational SOL/USDC $73.12 $16,194,537 17:03:16 06/08/2026
240 Binance Binance ZEC/USDC $502.39 $16,088,037 16:54:17 06/08/2026
241 Bitbaby Bitbaby BTC/USDC $64,609.54 $15,805,587 17:00:12 06/08/2026
242 Bitbase Bitbase USDC/USDT $0.9998 $15,760,637 16:57:08 06/08/2026
243 Bybit Bybit BTC/USDC $64,614.89 $15,528,949 16:54:12 06/08/2026
244 Binance Binance DOGE/USDC $0.06898 $15,490,911 16:54:17 06/08/2026
245 Lighter Lighter SKHYNIXUSD/USDC $1,057.84 $15,459,948 16:57:15 06/08/2026
246 Variational Variational SPCX/USDC $109.67 $15,429,724 17:03:16 06/08/2026
247 Hyperliquid Hyperliquid xyz:NBIS/USDC $211.79 $14,976,677 16:57:26 06/08/2026
248 Binance Binance USDC/USD $0.9998 $14,647,372 16:56:42 06/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9989 $14,060,525 16:56:53 06/08/2026
250 BitKan BitKan USDC/USDT $0.9998 $13,977,408 17:00:12 06/08/2026
251 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $13,853,111 16:58:09 06/08/2026
252 Binance Binance SOL/USDC $73.23 $13,792,435 16:56:42 06/08/2026
253 YEX YEX USDC/USDT $0.9997 $13,621,118 17:00:09 06/08/2026
254 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $306.28 $13,519,202 16:57:26 06/08/2026
255 YEX YEX BTC/USDC $64,612.04 $13,509,227 17:00:09 06/08/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9998 $13,430,223 16:55:11 06/08/2026
257 Hotcoin Hotcoin USDC/USDT $0.9997 $12,941,335 16:57:14 06/08/2026
258 BingX BingX ETH/USDC $1,904.60 $12,787,494 16:57:18 06/08/2026
259 B2Z Exchange B2Z Exchange BTC/USDC $64,645.04 $12,673,610 17:00:10 06/08/2026
260 BITmarkets BITmarkets BTC/USDC $64,645.08 $12,673,604 17:00:10 06/08/2026
261 Variational Variational CL/USDC $75.23 $12,631,145 17:03:16 06/08/2026
262 Niza.io Niza.io USDC/USD $0.9997 $12,409,478 17:00:11 06/08/2026
263 LeveX LeveX BTC/USDC $64,538.71 $12,280,350 17:00:16 06/08/2026
264 DigiFinex DigiFinex ETH/USDC $1,905.63 $12,275,876 16:57:11 06/08/2026
265 Bitbase Bitbase ETH/USDC $1,905.60 $12,221,726 16:57:08 06/08/2026
266 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9997 $12,201,128 16:06:47 06/08/2026
267 KlicklX KlicklX USDC/USDT $0.9998 $12,192,110 17:00:11 06/08/2026
268 Hyperliquid Hyperliquid xyz:DELL/USDC $460.01 $12,098,068 16:57:26 06/08/2026
269 Binance Binance ADA/USDC $0.1889 $12,061,950 16:54:17 06/08/2026
270 OKX OKX XRP/USDC $1.04 $12,059,772 16:56:24 06/08/2026
271 Deribit Deribit XRP/USDC $1.04 $11,948,675 17:00:51 06/08/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9988 $11,795,363 16:59:49 06/08/2026
273 EdgeX EdgeX SPCX/USDC $109.93 $11,758,059 17:03:16 06/08/2026
274 Hyperliquid Hyperliquid xyz:CBRS/USDC $213.16 $11,631,574 16:57:26 06/08/2026
275 Backpack Exchange Backpack Exchange SOL/USDC $73.26 $11,590,906 16:57:15 06/08/2026
276 CoinChief CoinChief USDC/USDT $0.9997 $11,542,306 16:57:12 06/08/2026
277 Bitcastle Bitcastle BTC/USDC $64,609.54 $11,534,992 17:00:14 06/08/2026
278 Curve (Ethereum) Curve (Ethereum) USDC/USDT $0.9998 $11,487,651 16:17:35 06/08/2026
279 BlockFin BlockFin BTC/USDC $64,610.75 $11,262,070 17:00:10 06/08/2026
280 Azbit Azbit USDC/USDT $0.9997 $11,211,841 16:57:11 06/08/2026
281 Variational Variational MU/USDC $861.53 $11,211,747 17:03:16 06/08/2026
282 WHXEX WHXEX XRP/USDC $1.04 $11,129,655 17:00:09 06/08/2026
283 idax exchange idax exchange XRP/USDC $1.04 $11,129,655 17:00:09 06/08/2026
284 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.0000 $11,122,529 16:40:11 06/08/2026
285 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $11,072,097 16:59:51 06/08/2026
286 Koinbay Koinbay XRP/USDC $1.04 $11,054,551 16:54:12 06/08/2026
287 De¹ De¹ USDC/5PT $4,143.69 $11,031,753 20:06:08 26/07/2026
288 MEXC MEXC MUSTOCK/USDC $862.88 $10,996,349 16:54:16 06/08/2026
289 CoinW CoinW USDC/USDT $0.9998 $10,982,370 16:57:11 06/08/2026
290 EdgeX EdgeX HYPE/USDC $55.57 $10,872,877 17:03:16 06/08/2026
291 Hyperliquid Hyperliquid LIT/USDC $2.17 $10,840,423 16:57:26 06/08/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $10,807,684 16:55:23 06/08/2026
293 YEX YEX ETH/USDC $1,905.43 $10,521,107 17:00:09 06/08/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $10,501,860 16:56:11 06/08/2026
295 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,906.37 $10,407,722 16:58:49 06/08/2026
296 Gemini Gemini BTC/USDC $64,610.39 $10,259,868 16:59:54 06/08/2026
297 WhiteBIT WhiteBIT USDC/USDT $0.9994 $10,228,405 16:57:11 06/08/2026
298 BlockFin BlockFin ETH/USDC $1,905.56 $10,192,987 17:00:10 06/08/2026
299 BingX BingX BNB/USDC $593.86 $10,154,007 16:57:18 06/08/2026
300 Uniswap v3 (Base) Uniswap v3 (Base) QUID/USDC $0.1005 $10,014,184 16:43:49 06/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,300,312,401 với tỷ giá $64,594.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá