Tiền ảo: 39,275 Sàn giao dịch: 968 Vốn hóa: $2,190,963,327,924 Khối lượng (24h): $50,706,985,078 Thị phần: BTC: 58.8%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 12:14:00 18/08/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001559 BTC 25,737 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,144.21 $3,408,794,925 12:00:16 18/08/2026
2 BitxEX BitxEX USDC/USDT $0.9998 $2,563,070,019 11:57:13 18/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,894.34 $2,428,372,413 12:00:16 18/08/2026
4 Binance Binance BTC/USDC $64,114.92 $2,357,386,729 11:54:17 18/08/2026
5 Hyperliquid Hyperliquid BTC/USDC $64,165.35 $1,604,046,625 11:57:26 18/08/2026
6 Binance Binance USDC/USDT $0.9998 $1,583,784,858 11:56:42 18/08/2026
7 Binance Binance ETH/USDC $1,893.92 $1,301,199,271 11:54:17 18/08/2026
8 Azbit Azbit BTC/USDC $64,136.48 $793,730,134 11:57:07 18/08/2026
9 4E 4E USDC/USDT $0.9998 $783,532,397 12:00:07 18/08/2026
10 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,730.11 $693,084,850 11:57:26 18/08/2026
11 Variational Variational BTC/USDC $64,109.06 $643,409,704 12:03:16 18/08/2026
12 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,203.40 $605,680,750 11:57:26 18/08/2026
13 Lighter Lighter BTC/USDC $64,169.46 $586,111,401 11:57:15 18/08/2026
14 Hyperliquid Hyperliquid ETH/USDC $1,895.59 $565,949,050 11:57:26 18/08/2026
15 CoinW CoinW BTC/USDC $64,103.34 $525,802,789 11:57:18 18/08/2026
16 Toobit Toobit BTC/USDC $64,119.33 $405,621,787 11:57:16 18/08/2026
17 CoinW CoinW ETH/USDC $1,893.68 $323,467,174 11:57:18 18/08/2026
18 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.72 $301,499,683 12:00:16 18/08/2026
19 Tapbit Tapbit USDC/USDT $0.9998 $300,736,071 11:57:08 18/08/2026
20 Binance Binance BTC/USDC $64,131.22 $297,917,369 11:56:42 18/08/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $64,116.01 $295,420,106 12:00:17 18/08/2026
22 Hyperliquid Hyperliquid xyz:SPCX/USDC $144.22 $273,136,465 11:57:26 18/08/2026
23 EdgeX EdgeX BTC/USDC $64,115.21 $270,348,683 12:00:17 18/08/2026
24 Hyperliquid Hyperliquid xyz:DRAM/USDC $59.00 $246,150,150 11:57:26 18/08/2026
25 Bullish Bullish BTC/USDC $64,136.91 $241,257,133 11:54:07 18/08/2026
26 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,825.05 $233,014,452 11:57:26 18/08/2026
27 Hyperliquid Hyperliquid xyz:SP500/USDC $7,720.92 $222,250,478 11:57:26 18/08/2026
28 Hyperliquid Hyperliquid xyz:MU/USDC $995.09 $221,349,280 11:57:26 18/08/2026
29 Hyperliquid Hyperliquid HYPE/USDC $59.26 $217,624,038 11:57:26 18/08/2026
30 Lighter Lighter ETH/USDC $1,895.67 $217,563,638 11:57:15 18/08/2026
31 Toobit Toobit ETH/USDC $1,893.96 $212,289,966 11:57:16 18/08/2026
32 Aivora Exchange Aivora Exchange ETH/USDC $1,893.72 $206,959,445 12:00:17 18/08/2026
33 KCEX KCEX BTC/USDC $64,115.07 $186,176,954 11:57:15 18/08/2026
34 Variational Variational ETH/USDC $1,893.32 $182,543,002 12:03:16 18/08/2026
35 EdgeX EdgeX ETH/USDC $1,893.62 $176,557,339 12:00:17 18/08/2026
36 Hyperliquid Hyperliquid xyz:CL/USDC $84.31 $165,958,574 11:57:26 18/08/2026
37 SuperEx SuperEx USDC/USDT $0.9999 $160,387,370 12:00:09 18/08/2026
38 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $160,212,990 12:00:10 18/08/2026
39 Binance Binance ETH/USDC $1,894.69 $158,413,831 11:56:42 18/08/2026
40 ASTX ASTX USDC/USDT $0.9998 $158,262,467 12:00:09 18/08/2026
41 Bybit Bybit USDC/USDT $0.9997 $156,854,081 11:54:12 18/08/2026
42 Hyperliquid Hyperliquid xyz:SKHY/USDC $169.19 $154,593,748 11:57:26 18/08/2026
43 BTCC BTCC BTC/USDC $64,130.38 $149,344,660 11:57:09 18/08/2026
44 YEX YEX BTC/USDC $64,114.91 $147,653,169 12:00:16 18/08/2026
45 CrypFine CrypFine USDC/USDT $0.9998 $144,482,718 11:57:09 18/08/2026
46 OrangeX OrangeX USDC/USDT $0.9999 $140,762,300 11:57:10 18/08/2026
47 Hibt Hibt BTC/USDC $64,136.86 $136,415,339 11:57:09 18/08/2026
48 Biconomy.com Biconomy.com BTC/USDC $64,142.90 $134,237,196 11:57:08 18/08/2026
49 Binance Binance SOL/USDC $75.69 $130,497,318 11:54:17 18/08/2026
50 Hibt Hibt USDC/USDT $0.9998 $126,404,090 11:57:09 18/08/2026
51 Bitbase Bitbase BTC/USDC $64,118.56 $118,367,449 11:57:17 18/08/2026
52 Bitunix Bitunix BTC/USDC $64,116.52 $116,937,448 11:54:16 18/08/2026
53 Bitbaby Bitbaby BTC/USDC $64,115.77 $111,774,664 11:57:16 18/08/2026
54 Hyperliquid Hyperliquid xyz:SMSN/USDC $192.84 $108,056,709 11:57:26 18/08/2026
55 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $89.47 $105,966,451 11:57:26 18/08/2026
56 Biconomy.com Biconomy.com ETH/USDC $1,894.75 $105,113,736 11:57:08 18/08/2026
57 Kraken Kraken USDC/EUR $1.0000 $103,985,848 11:59:23 18/08/2026
58 Bit2Me Bit2Me USDC/EUR $1.00 $101,736,488 11:57:09 18/08/2026
59 KCEX KCEX ETH/USDC $1,893.95 $99,137,285 11:57:15 18/08/2026
60 SunX SunX USDC/USDT $0.9999 $97,260,865 12:00:08 18/08/2026
61 Tebbit Tebbit USDC/USDT $0.9999 $94,959,429 12:00:08 18/08/2026
62 Tapbit Tapbit BTC/USDC $64,140.96 $92,968,991 11:57:08 18/08/2026
63 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $90,327,278 12:00:08 18/08/2026
64 OKX OKX USDC/USDT $0.9999 $89,338,899 11:56:53 18/08/2026
65 Gems Trade Gems Trade USDC/USDT $0.9999 $89,331,051 12:00:08 18/08/2026
66 Foxbit Foxbit USDC/BRL $1.00 $87,266,697 12:00:07 18/08/2026
67 Hyperliquid Hyperliquid xyz:SILVER/USDC $65.26 $84,569,704 11:57:26 18/08/2026
68 Hyperliquid Hyperliquid SOL/USDC $75.77 $81,794,005 11:57:26 18/08/2026
69 EdgeX EdgeX SOL/USDC $75.68 $81,449,749 12:00:17 18/08/2026
70 YEX YEX ETH/USDC $1,893.64 $79,822,436 12:00:16 18/08/2026
71 BTCC BTCC ETH/USDC $1,894.26 $79,295,232 11:57:09 18/08/2026
72 XT.COM XT.COM USDC/USDT $0.9999 $77,350,888 11:57:13 18/08/2026
73 IMBX IMBX USDC/USDT $0.9998 $77,054,177 12:00:09 18/08/2026
74 Toobit Toobit BTC/USDC $64,134.84 $76,956,748 11:57:11 18/08/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $75,728,735 11:59:23 18/08/2026
76 MEXC MEXC BTC/USDC $64,117.83 $75,339,766 11:57:16 18/08/2026
77 XT.COM XT.COM BTC/USDC $64,138.10 $74,173,368 11:57:13 18/08/2026
78 CZR Exchange CZR Exchange USDC/USDT $0.9998 $72,182,208 12:00:14 18/08/2026
79 Kraken Kraken USDC/USD $0.9998 $70,374,419 11:59:54 18/08/2026
80 WEEX WEEX USDC/USDT $0.9998 $70,003,853 11:57:12 18/08/2026
81 Hyperliquid Hyperliquid xyz:NBIS/USDC $272.55 $69,799,189 11:57:26 18/08/2026
82 Hyperliquid Hyperliquid xyz:NVDA/USDC $223.08 $68,670,479 11:57:26 18/08/2026
83 Hyperliquid Hyperliquid ZEC/USDC $511.21 $68,166,512 11:57:26 18/08/2026
84 MEXC MEXC SOL/USDC $75.71 $67,883,453 11:57:16 18/08/2026
85 Bitbase Bitbase ETH/USDC $1,893.95 $66,811,403 11:57:17 18/08/2026
86 DigiFinex DigiFinex USDC/USDT $0.9998 $66,430,719 12:00:09 18/08/2026
87 Bitbaby Bitbaby ETH/USDC $1,893.72 $63,029,281 11:57:16 18/08/2026
88 MEXC MEXC USDC/USDT $0.9998 $60,152,308 11:57:12 18/08/2026
89 Variational Variational XAU/USDC $4,394.11 $59,362,865 12:03:16 18/08/2026
90 XXKK XXKK USDC/USDT $0.9998 $58,806,242 11:54:10 18/08/2026
91 Backpack Exchange Backpack Exchange BTC/USDC $64,105.47 $57,737,029 11:57:15 18/08/2026
92 Koinbay Koinbay USDC/USDT $0.9998 $57,423,546 11:57:09 18/08/2026
93 Blockfinex Blockfinex USDC/USDT $0.9998 $57,324,041 12:00:08 18/08/2026
94 WHXEX WHXEX USDC/USDT $0.9998 $57,324,041 12:00:08 18/08/2026
95 idax exchange idax exchange USDC/USDT $0.9998 $57,323,908 12:00:09 18/08/2026
96 Ourbit Ourbit USDC/USDT $0.9998 $56,953,098 11:57:09 18/08/2026
97 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,396.47 $56,430,279 11:57:26 18/08/2026
98 LBank LBank ETH/USDC $1,894.80 $55,289,423 11:57:09 18/08/2026
99 Hyperliquid Hyperliquid xyz:INTC/USDC $101.93 $54,565,915 11:57:26 18/08/2026
100 Koinbay Koinbay BTC/USDC $64,135.11 $54,042,265 11:57:09 18/08/2026
101 LBank LBank BTC/USDC $64,135.49 $53,808,923 11:57:09 18/08/2026
102 WHXEX WHXEX BTC/USDC $64,151.16 $53,668,688 12:00:08 18/08/2026
103 idax exchange idax exchange BTC/USDC $64,151.01 $53,668,237 12:00:09 18/08/2026
104 MEXC MEXC XRP/USDC $0.9935 $51,234,737 11:57:16 18/08/2026
105 Hyperliquid Hyperliquid xyz:EWY/USDC $180.28 $51,014,330 11:57:26 18/08/2026
106 Bullish Bullish USD/USDC $1.0000 $49,595,843 11:54:07 18/08/2026
107 Hyperliquid Hyperliquid PUMP/USDC $0.002794 $49,456,342 11:57:26 18/08/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,893.64 $49,275,803 12:02:51 18/08/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $48,943,217 11:57:35 18/08/2026
110 Deribit Deribit BTC/USDC $64,039.99 $48,808,572 11:03:50 18/08/2026
111 Echobit Echobit BTC/USDC $64,142.97 $48,523,837 11:57:09 18/08/2026
112 Phemex Phemex USDC/USDT $0.9997 $48,384,112 11:57:08 18/08/2026
113 BingX BingX USDC/USDT $0.9998 $48,060,694 11:57:11 18/08/2026
114 Zoomex Zoomex USDC/USDT $0.9998 $47,010,011 11:57:10 18/08/2026
115 Bullish Bullish USDT/USDC $0.9991 $46,728,621 11:54:07 18/08/2026
116 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.63 $46,063,629 11:54:26 18/08/2026
117 Orca Orca USDC/SOL $0.9998 $45,493,530 11:59:02 18/08/2026
118 Venus Venus USDC/vUSDC $0.9999 $45,463,713 11:57:07 18/08/2026
119 Bitget Bitget USDC/USDT $0.9999 $45,274,047 11:54:59 18/08/2026
120 Coins.ph Coins.ph USDC/PHP $0.9994 $44,352,361 12:00:07 18/08/2026
121 BitradeX BitradeX USDC/USDT $0.9999 $42,584,680 11:54:10 18/08/2026
122 Tapbit Tapbit ETH/USDC $1,894.93 $41,598,678 11:57:08 18/08/2026
123 Phemex Phemex ETH/USDC $1,893.65 $39,698,621 11:57:16 18/08/2026
124 XT.COM XT.COM ETH/USDC $1,894.82 $39,593,794 11:57:13 18/08/2026
125 Hyperliquid Hyperliquid xyz:GOOGL/USDC $342.76 $39,143,394 11:57:26 18/08/2026
126 EasiCoin EasiCoin USDC/USDT $0.9998 $39,022,574 12:00:08 18/08/2026
127 Toobit Toobit ETH/USDC $1,894.82 $38,854,453 11:57:11 18/08/2026
128 Binance Binance USD1/USDC $0.9987 $38,711,636 11:56:42 18/08/2026
129 x.me Exchange x.me Exchange USDC/USDT $0.9998 $38,526,632 11:57:15 18/08/2026
130 BlockFin BlockFin USDC/USDT $0.9998 $37,847,241 11:57:08 18/08/2026
131 LBank LBank USDC/USDT $0.9998 $37,200,319 11:57:09 18/08/2026
132 Binance Binance XRP/USDC $0.9936 $37,057,669 11:54:17 18/08/2026
133 Bybit Bybit BTC/USDC $64,138.81 $36,560,192 11:54:12 18/08/2026
134 Lighter Lighter XAU/USDC $4,398.91 $36,499,757 11:57:15 18/08/2026
135 EdgeX EdgeX XAU/USDC $4,393.75 $36,322,758 12:00:17 18/08/2026
136 UZX UZX USDC/USDT $0.9998 $36,178,960 11:57:20 18/08/2026
137 Phemex Phemex BTC/USDC $64,126.43 $35,238,979 11:57:16 18/08/2026
138 WHXEX WHXEX ETH/USDC $1,894.76 $34,876,719 12:00:08 18/08/2026
139 idax exchange idax exchange ETH/USDC $1,894.75 $34,876,601 12:00:09 18/08/2026
140 Koinbay Koinbay ETH/USDC $1,894.73 $34,812,309 11:57:09 18/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $34,638,310 11:59:23 18/08/2026
142 ZKE ZKE USDC/USDT $0.9998 $34,423,640 12:00:13 18/08/2026
143 EdgeX EdgeX XRP/USDC $0.9928 $34,314,170 12:00:17 18/08/2026
144 Hyperliquid Hyperliquid xyz:META/USDC $566.05 $33,091,763 11:57:26 18/08/2026
145 Hyperliquid Hyperliquid xyz:MSFT/USDC $480.03 $32,713,834 11:57:26 18/08/2026
146 Hyperliquid Hyperliquid xyz:TSLA/USDC $337.36 $32,446,273 11:57:26 18/08/2026
147 Hyperliquid Hyperliquid XRP/USDC $0.9944 $32,228,811 11:57:26 18/08/2026
148 ZKE ZKE BTC/USDC $64,147.54 $32,200,728 12:00:13 18/08/2026
149 Hyperliquid Hyperliquid HYPE/USDC $59.28 $32,099,449 11:57:09 18/08/2026
150 Hibt Hibt ETH/USDC $1,894.89 $31,657,964 11:57:09 18/08/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9994 $31,337,852 12:02:19 18/08/2026
152 Variational Variational SNDK/USDC $1,724.17 $31,275,152 12:03:16 18/08/2026
153 Lighter Lighter HYPE/USDC $59.28 $31,253,017 11:57:15 18/08/2026
154 SuperEx SuperEx BTC/USDC $64,152.45 $31,226,348 12:00:09 18/08/2026
155 Bullish Bullish ETH/USDC $1,894.60 $31,049,380 11:54:07 18/08/2026
156 Variational Variational HYPE/USDC $59.20 $31,004,311 12:03:16 18/08/2026
157 Lighter Lighter SOL/USDC $75.77 $30,346,377 11:57:15 18/08/2026
158 P2B P2B BTC/USDC $64,137.79 $30,035,964 11:57:08 18/08/2026
159 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,893.27 $30,032,360 11:58:09 18/08/2026
160 Hyperliquid Hyperliquid xyz:AAPL/USDC $305.51 $29,524,776 11:57:26 18/08/2026
161 Lighter Lighter SKHYNIXUSD/USDC $1,206.25 $29,056,375 11:57:15 18/08/2026
162 Binance Binance BNB/USDC $603.15 $28,824,815 11:54:17 18/08/2026
163 Deribit Deribit ETH/USDC $1,889.88 $27,864,007 11:03:50 18/08/2026
164 TxFlow TxFlow BTC/USDC $64,108.75 $27,543,830 11:57:27 18/08/2026
165 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $27,311,842 11:57:00 18/08/2026
166 Variational Variational SOL/USDC $75.69 $26,853,940 12:03:16 18/08/2026
167 Hotcoin Hotcoin BTC/USDC $64,154.94 $25,942,150 11:48:15 18/08/2026
168 Niza.io Niza.io USDC/EUR $0.9999 $25,917,627 11:54:11 18/08/2026
169 Project-X Project-X WHYPE/USDC $59.24 $25,702,010 11:58:14 18/08/2026
170 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.4789 $25,503,112 11:59:54 18/08/2026
171 BVOX BVOX USDC/USDT $0.9997 $25,240,197 11:57:12 18/08/2026
172 Hotcoin Hotcoin ETH/USDC $1,895.01 $24,918,883 11:48:15 18/08/2026
173 Cofinex Cofinex BTC/USDC $64,115.21 $24,853,114 12:00:15 18/08/2026
174 CoinTR CoinTR USDC/USDT $1.0000 $24,602,133 12:00:07 18/08/2026
175 Websea Websea USDC/USDT $0.9998 $24,502,105 11:54:11 18/08/2026
176 YEX YEX SOL/USDC $75.69 $24,446,552 12:00:16 18/08/2026
177 Hyperliquid Hyperliquid xyz:CRCL/USDC $73.56 $24,345,230 11:57:26 18/08/2026
178 IndoEx IndoEx ETH/USDC $1,895.65 $24,326,974 11:54:10 18/08/2026
179 Gate Gate USDC/USDT $0.9999 $24,296,106 11:56:24 18/08/2026
180 Toobit Toobit SOL/USDC $75.71 $24,105,379 11:57:16 18/08/2026
181 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9991 $24,021,315 11:57:47 18/08/2026
182 BYDFi BYDFi BTC/USDC $64,108.42 $23,722,712 12:00:15 18/08/2026
183 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,894.59 $23,406,173 11:59:53 18/08/2026
184 BloFin BloFin USDC/USDT $0.9998 $23,198,830 11:51:07 18/08/2026
185 Aivora Exchange Aivora Exchange SOL/USDC $75.69 $23,158,436 12:00:17 18/08/2026
186 MEXC MEXC SNDKSTOCK/USDC $1,728.07 $23,030,035 11:54:16 18/08/2026
187 Binance Binance ZEC/USDC $510.35 $22,384,188 11:54:17 18/08/2026
188 Hyperliquid Hyperliquid xyz:SOXL/USDC $146.69 $22,324,838 11:57:26 18/08/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $21,737,192 11:59:56 18/08/2026
190 ZKE ZKE ETH/USDC $1,894.77 $20,925,355 12:00:13 18/08/2026
191 Bullish Bullish EUR/USDC $1.16 $20,910,120 11:54:07 18/08/2026
192 Hyperliquid Hyperliquid xyz:MRVL/USDC $229.13 $20,859,965 11:57:26 18/08/2026
193 Echobit Echobit ETH/USDC $1,894.85 $20,859,773 11:57:09 18/08/2026
194 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $366.30 $20,429,766 11:57:26 18/08/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,895.74 $20,379,876 11:59:30 18/08/2026
196 BiFinance BiFinance USDC/USDT $0.9998 $20,172,154 11:57:12 18/08/2026
197 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,894.07 $19,848,236 11:59:01 18/08/2026
198 OKX OKX BTC/USDC $64,143.83 $19,775,165 11:56:53 18/08/2026
199 MemeMax MemeMax ETH/USDC $1,895.29 $19,647,412 12:03:16 18/08/2026
200 Orderly Orderly ETH/USDC $1,896.11 $19,644,100 12:00:16 18/08/2026
201 CEEX exchange CEEX exchange USDC/USDT $1.0000 $19,479,364 12:00:12 18/08/2026
202 Hyperliquid Hyperliquid xyz:CBRS/USDC $248.45 $19,368,184 11:57:26 18/08/2026
203 Hyperliquid Hyperliquid xyz:KORU/USDC $21.70 $19,006,531 11:57:26 18/08/2026
204 Kraken Kraken XBT/USDC $64,136.08 $18,666,537 11:59:23 18/08/2026
205 Variational Variational MU/USDC $992.07 $18,585,516 12:03:16 18/08/2026
206 Hyperliquid Hyperliquid xyz:CRWV/USDC $104.31 $18,497,065 11:57:26 18/08/2026
207 KCEX KCEX SOL/USDC $75.71 $18,470,429 11:57:15 18/08/2026
208 Bitbase Bitbase BTC/USDC $64,136.79 $18,252,991 11:57:08 18/08/2026
209 Niza.io Niza.io USDC/USD $0.9999 $17,565,904 11:54:11 18/08/2026
210 Hyperliquid Hyperliquid xyz:AMD/USDC $502.15 $17,364,176 11:57:26 18/08/2026
211 Bitbase Bitbase USDC/USDT $0.9998 $17,189,032 11:57:08 18/08/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $17,167,634 11:56:58 18/08/2026
213 Azbit Azbit ETH/USDC $1,894.72 $17,137,112 11:57:07 18/08/2026
214 P2B P2B ETH/USDC $1,894.76 $17,117,959 11:57:08 18/08/2026
215 CEX.IO CEX.IO USDC/EUR $1.00 $17,049,320 11:57:09 18/08/2026
216 Variational Variational CL/USDC $84.27 $16,874,069 12:03:16 18/08/2026
217 YEX YEX XAUT/USDC $4,373.71 $16,822,595 12:00:11 18/08/2026
218 Bitunix Bitunix ETH/USDC $1,893.61 $16,814,176 11:54:16 18/08/2026
219 SuperEx SuperEx ETH/USDC $1,894.78 $16,590,869 12:00:09 18/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $16,322,520 11:59:53 18/08/2026
221 Hyperliquid Hyperliquid UBTC/USDC $64,143.37 $16,266,063 11:57:09 18/08/2026
222 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
223 DigiFinex DigiFinex BTC/USDC $64,149.21 $16,118,004 12:00:09 18/08/2026
224 WOO X Pro WOO X Pro BTC/USDC $64,114.61 $15,746,453 12:00:15 18/08/2026
225 Bitrue Bitrue BTC/USDC $64,142.91 $15,575,659 11:57:09 18/08/2026
226 Hyperliquid Hyperliquid xyz:MSTR/USDC $97.17 $15,507,868 11:57:26 18/08/2026
227 Figure Markets Figure Markets YLDS/USDC $0.9998 $15,361,764 12:00:08 18/08/2026
228 MGBX MGBX BTC/USDC $64,138.10 $15,349,393 11:57:12 18/08/2026
229 Binance Binance DOGE/USDC $0.06983 $15,264,754 11:54:17 18/08/2026
230 Aivora Exchange Aivora Exchange XRP/USDC $0.9932 $15,056,449 12:00:17 18/08/2026
231 Cofinex Cofinex ETH/USDC $1,893.49 $14,651,935 12:00:15 18/08/2026
232 YEX YEX USDC/USDT $0.9998 $14,565,251 12:00:11 18/08/2026
233 Lighter Lighter SNDK/USDC $1,727.69 $14,540,087 11:57:15 18/08/2026
234 CoinChief CoinChief USDC/USDT $0.9998 $14,345,768 11:57:08 18/08/2026
235 EdgeX EdgeX DOGE/USDC $0.06979 $14,321,298 12:00:17 18/08/2026
236 KCEX KCEX BTC/USDC $64,137.78 $13,908,376 11:57:07 18/08/2026
237 Hotcoin Hotcoin USDC/USDT $0.9999 $13,833,429 11:48:15 18/08/2026
238 KuCoin KuCoin USDC/USDT $0.9998 $13,821,091 11:56:23 18/08/2026
239 EdgeX EdgeX BNB/USDC $603.08 $13,795,051 12:00:17 18/08/2026
240 Variational Variational SPCX/USDC $144.09 $13,671,371 12:03:16 18/08/2026
241 MEXC MEXC XAU/USDC $4,395.74 $13,574,379 11:57:16 18/08/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $13,384,753 11:59:56 18/08/2026
243 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $13,372,603 11:53:24 18/08/2026
244 BitKan BitKan USDC/USDT $0.9998 $13,323,043 12:00:09 18/08/2026
245 Variational Variational QQQ/USDC $725.92 $13,272,332 12:03:16 18/08/2026
246 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $13,216,027 11:59:52 18/08/2026
247 Lighter Lighter SPCX/USDC $144.28 $13,136,921 11:57:15 18/08/2026
248 BYDFi BYDFi ETH/USDC $1,893.08 $12,986,930 12:00:15 18/08/2026
249 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,724.68 $12,930,044 12:00:16 18/08/2026
250 Hyperliquid Hyperliquid xyz:AMZN/USDC $260.28 $12,892,195 11:57:26 18/08/2026
251 BingX BingX ETH/USDC $1,893.62 $12,714,989 11:57:17 18/08/2026
252 GroveX GroveX ETH/USDC $1,894.66 $12,694,607 12:00:11 18/08/2026
253 Kraken Kraken USDC/USDT $0.9999 $12,557,448 11:59:54 18/08/2026
254 KuCoin KuCoin BTC/USDC $64,141.89 $12,541,879 11:56:23 18/08/2026
255 Hyperliquid Hyperliquid xyz:BE/USDC $229.59 $12,535,791 11:57:26 18/08/2026
256 Binance Binance SOL/USDC $75.74 $12,510,083 11:56:54 18/08/2026
257 BITmarkets BITmarkets BTC/USDC $64,176.70 $12,405,409 12:00:08 18/08/2026
258 B2Z Exchange B2Z Exchange BTC/USDC $64,168.46 $12,382,129 11:57:10 18/08/2026
259 Variational Variational XAG/USDC $65.20 $12,344,364 12:03:16 18/08/2026
260 Deribit Deribit SOL/USDC $75.35 $12,315,970 11:03:50 18/08/2026
261 Bitbaby Bitbaby BTC/USDC $64,144.13 $12,197,167 12:00:09 18/08/2026
262 CoinW CoinW USDC/USDT $0.9999 $12,097,015 11:45:12 18/08/2026
263 Binance Binance XRP/USDC $0.9938 $12,075,474 11:56:42 18/08/2026
264 MEXC MEXC ETH/USDC $1,893.93 $11,985,424 11:57:16 18/08/2026
265 EasiCoin EasiCoin BTC/USDC $64,149.20 $11,740,858 12:00:08 18/08/2026
266 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.06425 $11,543,451 11:59:53 18/08/2026
267 Bullish Bullish FIDD/USDC $0.9995 $11,130,244 11:54:07 18/08/2026
268 WhiteBIT WhiteBIT USDC/USDT $0.9994 $11,083,954 11:48:07 18/08/2026
269 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9998 $10,995,471 11:58:52 18/08/2026
270 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9991 $10,780,903 11:59:56 18/08/2026
271 Variational Variational US500/USDC $770.16 $10,779,053 12:03:16 18/08/2026
272 Deribit Deribit TRUMP/USDC $1.38 $10,694,864 11:03:50 18/08/2026
273 Hyperliquid Hyperliquid CASHCAT/USDC $0.1062 $10,610,259 11:54:26 18/08/2026
274 Binance Binance SUI/USDC $0.6471 $10,463,738 11:54:17 18/08/2026
275 YEX YEX BTC/USDC $64,148.97 $10,444,242 12:00:11 18/08/2026
276 Binance Binance USDC/USD $0.9997 $10,341,190 11:56:54 18/08/2026
277 Binance Binance U/USDC $0.9992 $10,333,115 11:56:42 18/08/2026
278 Hyperliquid Hyperliquid xyz:LITE/USDC $952.61 $10,321,225 11:57:26 18/08/2026
279 Variational Variational SKHY/USDC $168.58 $10,318,351 12:03:16 18/08/2026
280 WhiteBIT WhiteBIT BTC/USDC $64,145.53 $10,280,863 11:48:07 18/08/2026
281 BingX BingX BNB/USDC $602.71 $10,253,297 11:57:17 18/08/2026
282 Hyperliquid Hyperliquid SUI/USDC $0.6471 $10,190,988 11:57:26 18/08/2026
283 DigiFinex DigiFinex ETH/USDC $1,894.72 $9,833,903 12:00:09 18/08/2026
284 LATOKEN LATOKEN USDC/USDT $0.9999 $9,816,570 11:57:09 18/08/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $9,792,075 11:59:54 18/08/2026
286 Bitbase Bitbase ETH/USDC $1,894.88 $9,761,064 11:57:08 18/08/2026
287 Bullish Bullish PENGU/USDC $0.005999 $9,702,965 11:54:07 18/08/2026
288 Hyperliquid Hyperliquid LINK/USDC $9.42 $9,540,509 11:57:26 18/08/2026
289 Orderly Orderly BTC/USDC $64,131.54 $9,508,694 12:00:16 18/08/2026
290 MemeMax MemeMax BTC/USDC $64,120.67 $9,506,756 12:03:16 18/08/2026
291 Azbit Azbit USDC/USDT $0.9998 $9,436,461 11:57:07 18/08/2026
292 Bitrue Bitrue USDC/USDT $0.9998 $9,160,526 11:57:09 18/08/2026
293 KuCoin KuCoin ETH/USDC $1,894.86 $9,125,160 11:56:23 18/08/2026
294 EdgeX EdgeX HYPE/USDC $59.17 $9,119,174 12:00:17 18/08/2026
295 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $9,097,793 11:47:40 18/08/2026
296 Lighter Lighter ZEC/USDC $511.15 $9,096,072 11:57:15 18/08/2026
297 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9990 $9,070,692 11:57:00 18/08/2026
298 TxFlow TxFlow ETH/USDC $1,893.88 $8,935,323 11:57:27 18/08/2026
299 Gemini Gemini BTC/USDC $64,138.54 $8,907,194 11:59:53 18/08/2026
300 Deribit Deribit XRP/USDC $0.9896 $8,856,716 11:03:50 18/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 18/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,408,794,925 với tỷ giá $64,144.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá