USDC USDC
Xếp hạng #5
10:29:48 15/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001539 BTC
26,026 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $64,760.20 | $7,561,867,593 | 09:54:26 15/11/2026 |
| 2 |  Binance |
BTC/USDC | $64,730.51 | $5,059,401,575 | 09:54:17 15/11/2026 |
| 3 | Binance |
ETH/USDC | $1,811.64 | $3,766,593,473 | 09:54:17 15/11/2026 |
| 4 |  Deribit |
BTC/USDC | $62,802.75 | $2,606,639,254 | 08:22:04 15/11/2026 |
| 5 |  CoinW |
BTC/USDC | $64,724.62 | $2,250,405,773 | 09:57:16 15/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $1,812.35 | $2,179,032,782 | 09:54:26 15/11/2026 |
| 7 |  Lighter |
BTC/USDC | $64,890.34 | $1,882,529,079 | 10:00:15 15/11/2026 |
| 8 | Deribit |
ETH/USDC | $1,734.51 | $1,661,119,826 | 08:22:04 15/11/2026 |
| 9 | CoinW |
ETH/USDC | $1,811.72 | $1,629,024,782 | 09:57:16 15/11/2026 |
| 10 | Binance |
USDC/USDT | $0.9999 | $1,406,652,347 | 09:56:42 15/11/2026 |
| 11 |  Echobit |
BTC/USDC | $64,780.79 | $1,395,585,320 | 09:57:08 15/11/2026 |
| 12 | Hyperliquid |
HYPE/USDC | $66.03 | $1,310,288,836 | 09:54:26 15/11/2026 |
| 13 |  Bullish |
BTC/USDC | $64,868.37 | $895,920,690 | 10:00:08 15/11/2026 |
| 14 | Deribit |
SOL/USDC | $68.95 | $832,389,137 | 08:22:04 15/11/2026 |
| 15 | Lighter |
ETH/USDC | $1,815.08 | $809,319,610 | 10:00:15 15/11/2026 |
| 16 |  Azbit |
BTC/USDC | $64,773.83 | $799,920,046 | 09:57:10 15/11/2026 |
| 17 |  Variational |
BTC/USDC | $65,198.86 | $757,707,297 | 10:06:16 15/11/2026 |
| 18 |  4E |
USDC/USDT | $0.9998 | $696,584,793 | 10:00:12 15/11/2026 |
| 19 |  EdgeX |
ETH/USDC | $1,824.42 | $670,143,046 | 10:06:15 15/11/2026 |
| 20 | Binance |
BTC/USDC | $64,752.68 | $621,258,164 | 09:56:42 15/11/2026 |
| 21 |  WEEX |
BTC/USDC | $64,782.74 | $618,271,105 | 09:57:08 15/11/2026 |
| 22 | Hyperliquid |
SOL/USDC | $71.05 | $613,742,691 | 09:54:26 15/11/2026 |
| 23 | Hyperliquid |
ZEC/USDC | $907.63 | $584,595,701 | 09:54:26 15/11/2026 |
| 24 | EdgeX |
BTC/USDC | $65,169.21 | $542,760,238 | 10:06:15 15/11/2026 |
| 25 |  Toobit |
BTC/USDC | $64,741.42 | $506,685,071 | 09:57:16 15/11/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $64,780.18 | $504,470,883 | 10:00:15 15/11/2026 |
| 27 | Binance |
SOL/USDC | $71.01 | $415,446,908 | 09:54:17 15/11/2026 |
| 28 | Toobit |
ETH/USDC | $1,810.72 | $377,326,642 | 09:57:16 15/11/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,812.34 | $377,128,912 | 10:00:15 15/11/2026 |
| 30 | Binance |
ETH/USDC | $1,811.74 | $373,193,469 | 09:56:42 15/11/2026 |
| 31 |  Bitbase |
ETH/USDC | $1,810.68 | $370,899,497 | 09:57:17 15/11/2026 |
| 32 | Bitbase |
BTC/USDC | $64,743.92 | $369,204,137 | 09:57:17 15/11/2026 |
| 33 | Echobit |
ETH/USDC | $1,811.76 | $361,493,498 | 09:57:08 15/11/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9996 | $328,569,214 | 10:03:07 15/11/2026 |
| 35 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $328,290,050 | 09:56:47 15/11/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9996 | $318,561,228 | 10:03:07 15/11/2026 |
| 37 |  OKX |
USDC/USDT | $0.9998 | $317,490,082 | 09:56:23 15/11/2026 |
| 38 | WEEX |
USDC/USDT | $0.9997 | $317,278,350 | 09:57:08 15/11/2026 |
| 39 |  BTCC |
BTC/USDC | $64,740.42 | $310,542,030 | 09:57:08 15/11/2026 |
| 40 |  Hibt |
BTC/USDC | $64,789.46 | $284,448,645 | 09:57:12 15/11/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $64,759.84 | $276,649,109 | 09:54:07 15/11/2026 |
| 42 |  KCEX |
BTC/USDC | $64,735.52 | $243,168,444 | 09:57:15 15/11/2026 |
| 43 | Hyperliquid |
HYPE/USDC | $66.10 | $220,827,186 | 09:54:10 15/11/2026 |
| 44 | Biconomy.com |
ETH/USDC | $1,813.44 | $220,121,705 | 09:54:07 15/11/2026 |
| 45 |  Cofinex |
BTC/USDC | $65,325.86 | $214,985,497 | 10:03:17 15/11/2026 |
| 46 |  Bitunix |
BTC/USDC | $64,705.03 | $199,701,638 | 09:57:17 15/11/2026 |
| 47 | Hyperliquid |
xyz:XYZ100/USDC | $27,628.58 | $197,968,359 | 09:54:26 15/11/2026 |
| 48 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $194,915,510 | 10:02:35 15/11/2026 |
| 49 |  BlockFin |
BTC/USDC | $65,380.44 | $192,667,043 | 10:03:11 15/11/2026 |
| 50 | Cofinex |
ETH/USDC | $1,825.77 | $189,063,697 | 10:03:17 15/11/2026 |
| 51 | BTCC |
ETH/USDC | $1,811.44 | $186,568,558 | 09:57:08 15/11/2026 |
| 52 | Toobit |
BTC/USDC | $64,773.46 | $185,248,674 | 09:57:08 15/11/2026 |
| 53 | Variational |
ETH/USDC | $1,823.83 | $183,762,658 | 10:06:16 15/11/2026 |
| 54 | Binance |
XRP/USDC | $0.9512 | $175,346,253 | 09:54:17 15/11/2026 |
| 55 | Hyperliquid |
XRP/USDC | $0.9520 | $173,022,772 | 09:54:26 15/11/2026 |
| 56 |  Uniswap v3 (Base) |
WETH/USDC | $1,815.20 | $171,822,840 | 09:59:59 15/11/2026 |
| 57 | Hyperliquid |
UBTC/USDC | $64,787.89 | $170,981,340 | 09:54:10 15/11/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $170,350,366 | 10:00:08 15/11/2026 |
| 59 | KCEX |
ETH/USDC | $1,810.60 | $162,737,257 | 09:57:15 15/11/2026 |
| 60 | BlockFin |
ETH/USDC | $1,824.61 | $162,320,859 | 10:03:11 15/11/2026 |
| 61 |  Metric (BSC) |
USDC/USDT | $0.9998 | $161,429,453 | 10:02:56 15/11/2026 |
| 62 |  Tapbit |
BTC/USDC | $64,766.50 | $161,043,888 | 09:57:10 15/11/2026 |
| 63 | OKX |
BTC/USDC | $64,758.72 | $160,469,095 | 09:56:23 15/11/2026 |
| 64 | Bullish |
ETH/USDC | $1,814.51 | $158,266,799 | 10:00:08 15/11/2026 |
| 65 |  Bybit |
USDC/USDT | $0.9997 | $157,370,815 | 09:54:09 15/11/2026 |
| 66 | Bullish |
USDT/USDC | $0.9994 | $156,783,054 | 10:00:08 15/11/2026 |
| 67 |  TxFlow |
BTC/USDC | $65,320.32 | $156,559,999 | 10:04:22 15/11/2026 |
| 68 |  XT.COM |
BTC/USDC | $64,794.34 | $152,676,609 | 09:57:08 15/11/2026 |
| 69 |  SuperEx |
USDC/USDT | $0.9997 | $148,886,548 | 10:00:13 15/11/2026 |
| 70 |  ASTX |
USDC/USDT | $0.9995 | $144,393,636 | 10:03:08 15/11/2026 |
| 71 | Aivora Exchange |
USDC/USDT | $0.9998 | $140,143,090 | 10:00:10 15/11/2026 |
| 72 |  KuCoin |
ETH/USDC | $1,807.51 | $139,511,900 | 09:51:24 15/11/2026 |
| 73 | Tapbit |
USDC/USDT | $0.9997 | $134,993,649 | 09:57:10 15/11/2026 |
| 74 | Hyperliquid |
xyz:NVDA/USDC | $159.82 | $134,131,883 | 09:54:26 15/11/2026 |
| 75 | Tapbit |
ETH/USDC | $1,811.64 | $131,088,987 | 09:57:10 15/11/2026 |
| 76 |  Bitbaby |
BTC/USDC | $64,810.27 | $130,485,131 | 10:00:16 15/11/2026 |
| 77 |  CrypFine |
USDC/USDT | $0.9997 | $129,953,783 | 09:57:07 15/11/2026 |
| 78 | Binance |
ZEC/USDC | $906.33 | $124,363,168 | 09:54:17 15/11/2026 |
| 79 | Echobit |
XRP/USDC | $0.9529 | $123,289,319 | 09:57:08 15/11/2026 |
| 80 |  Orca |
USDC/SOL | $1.00 | $122,935,134 | 09:59:56 15/11/2026 |
| 81 | BlockFin |
SOL/USDC | $71.69 | $122,817,413 | 10:03:11 15/11/2026 |
| 82 |  FMFW.io |
BTC/USDC | $64,784.43 | $122,534,014 | 10:00:11 15/11/2026 |
| 83 |  Changelly |
BTC/USDC | $64,784.56 | $122,380,490 | 09:57:12 15/11/2026 |
| 84 |  HitBTC |
BTC/USDC | $64,782.14 | $122,373,043 | 09:57:07 15/11/2026 |
| 85 | Binance |
BNB/USDC | $592.22 | $118,794,149 | 09:54:17 15/11/2026 |
| 86 | Hyperliquid |
NEAR/USDC | $3.13 | $110,367,948 | 09:54:26 15/11/2026 |
| 87 |  Dexalot |
ETH/USDC | $1,813.16 | $110,177,532 | 09:57:09 15/11/2026 |
| 88 | Hyperliquid |
xyz:SP500/USDC | $7,506.88 | $105,306,714 | 09:54:26 15/11/2026 |
| 89 | Bitbaby |
ETH/USDC | $1,813.53 | $104,965,938 | 10:00:16 15/11/2026 |
| 90 | Toobit |
ETH/USDC | $1,811.79 | $104,721,565 | 09:57:08 15/11/2026 |
| 91 |  OrangeX |
USDC/USDT | $0.9997 | $104,525,892 | 09:57:07 15/11/2026 |
| 92 |  GroveX |
BTC/USDC | $64,982.81 | $100,786,561 | 10:03:08 15/11/2026 |
| 93 |  BloFin |
BTC/USDC | $64,758.47 | $100,391,075 | 09:57:07 15/11/2026 |
| 94 | EdgeX |
SOL/USDC | $71.56 | $99,380,531 | 10:06:15 15/11/2026 |
| 95 | Lighter |
HYPE/USDC | $66.14 | $98,010,192 | 10:00:15 15/11/2026 |
| 96 | Lighter |
SOL/USDC | $71.34 | $97,593,955 | 10:00:15 15/11/2026 |
| 97 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9945 | $93,430,361 | 10:02:54 15/11/2026 |
| 98 | XT.COM |
ETH/USDC | $1,811.60 | $93,307,772 | 09:57:08 15/11/2026 |
| 99 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,810.81 | $93,182,870 | 10:00:02 15/11/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,815.75 | $91,728,221 | 09:59:54 15/11/2026 |
| 101 |  idax exchange |
BTC/USDC | $65,376.66 | $90,296,347 | 10:03:10 15/11/2026 |
| 102 |  Koinbay |
BTC/USDC | $64,866.13 | $88,909,128 | 10:00:11 15/11/2026 |
| 103 |  Project-X |
WHYPE/USDC | $66.15 | $86,785,786 | 09:59:51 15/11/2026 |
| 104 |  LBank |
USDC/USDT | $0.9997 | $86,287,846 | 09:57:09 15/11/2026 |
| 105 |  BYDFi |
ETH/USDC | $1,810.96 | $85,437,629 | 09:57:16 15/11/2026 |
| 106 | BloFin |
ETH/USDC | $1,812.06 | $84,205,765 | 09:57:07 15/11/2026 |
| 107 |  Backpack Exchange |
BTC/USDC | $64,736.12 | $83,995,928 | 09:57:15 15/11/2026 |
| 108 | BYDFi |
BTC/USDC | $64,725.82 | $83,543,792 | 09:57:16 15/11/2026 |
| 109 | KuCoin |
BTC/USDC | $64,666.88 | $82,767,413 | 09:51:24 15/11/2026 |
| 110 |  MEXC |
BTC/USDC | $64,749.81 | $80,668,162 | 09:54:15 15/11/2026 |
| 111 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $80,396,145 | 09:56:35 15/11/2026 |
| 112 |  Bitget |
USDC/USDT | $1.00 | $79,661,912 | 09:55:15 15/11/2026 |
| 113 | BlockFin |
USDC/USDT | $0.9996 | $78,574,288 | 10:03:11 15/11/2026 |
| 114 | Bybit |
BTC/USDC | $64,769.38 | $78,510,893 | 09:54:09 15/11/2026 |
| 115 | WEEX |
ETH/USDC | $1,811.93 | $78,300,300 | 09:57:08 15/11/2026 |
| 116 | LBank |
ETH/USDC | $1,812.02 | $77,813,924 | 09:57:09 15/11/2026 |
| 117 |  Websea |
USDC/USDT | $0.9997 | $77,233,232 | 09:57:17 15/11/2026 |
| 118 |  IndoEx |
ETH/USDC | $1,813.02 | $76,745,320 | 09:57:09 15/11/2026 |
| 119 | Echobit |
SOL/USDC | $71.14 | $76,184,346 | 09:57:08 15/11/2026 |
| 120 | Aero Slipstream (Base) |
WETH/USDC | $1,816.97 | $76,004,732 | 10:03:01 15/11/2026 |
| 121 | Hibt |
USDC/USDT | $0.9998 | $75,938,522 | 09:57:12 15/11/2026 |
| 122 | Binance |
USD1/USDC | $0.9981 | $75,655,459 | 09:56:42 15/11/2026 |
| 123 | Hibt |
ETH/USDC | $1,811.83 | $74,620,003 | 09:57:12 15/11/2026 |
| 124 |  Coinstore |
BTC/USDC | $64,795.03 | $74,399,300 | 10:00:10 15/11/2026 |
| 125 |  Gate |
USDC/USDT | $0.9997 | $74,239,133 | 09:56:24 15/11/2026 |
| 126 | TxFlow |
ETH/USDC | $1,826.98 | $73,712,265 | 10:04:22 15/11/2026 |
| 127 | BloFin |
SOL/USDC | $71.11 | $72,731,260 | 09:57:07 15/11/2026 |
| 128 | Coinstore |
USDC/USDT | $0.9997 | $70,034,213 | 10:00:10 15/11/2026 |
| 129 | Variational |
HYPE/USDC | $66.17 | $69,849,828 | 10:06:16 15/11/2026 |
| 130 | Bullish |
SOL/USDC | $71.29 | $69,249,088 | 10:00:08 15/11/2026 |
| 131 | Binance |
SOL/USDC | $71.12 | $69,091,762 | 09:56:54 15/11/2026 |
| 132 |  IMBX |
USDC/USDT | $0.9996 | $68,194,372 | 10:03:09 15/11/2026 |
| 133 | BlockFin |
XRP/USDC | $0.9577 | $67,980,040 | 10:03:11 15/11/2026 |
| 134 |  CZR Exchange |
USDC/USDT | $0.9997 | $66,905,022 | 10:00:12 15/11/2026 |
| 135 | idax exchange |
ETH/USDC | $1,824.87 | $66,370,565 | 10:03:10 15/11/2026 |
| 136 | Koinbay |
ETH/USDC | $1,815.09 | $65,679,939 | 10:00:11 15/11/2026 |
| 137 |  Kraken |
XBT/USDC | $64,980.23 | $64,816,984 | 09:59:53 15/11/2026 |
| 138 | SuperEx |
BTC/USDC | $64,830.86 | $63,454,735 | 10:00:13 15/11/2026 |
| 139 | Kraken |
USDC/USD | $0.9998 | $63,376,125 | 09:59:53 15/11/2026 |
| 140 | Hyperliquid |
PUMP/USDC | $0.002952 | $62,936,571 | 09:54:26 15/11/2026 |
| 141 |  Hotcoin |
BTC/USDC | $64,764.37 | $61,836,112 | 09:51:13 15/11/2026 |
| 142 | Hyperliquid |
LIT/USDC | $3.01 | $61,774,988 | 09:54:26 15/11/2026 |
| 143 | Hyperliquid |
xyz:SILVER/USDC | $47.44 | $61,021,971 | 09:54:26 15/11/2026 |
| 144 | OKX |
USDC/EUR | $1.00 | $60,570,857 | 09:56:23 15/11/2026 |
| 145 | Hotcoin |
ETH/USDC | $1,810.53 | $59,468,025 | 09:51:13 15/11/2026 |
| 146 | Hyperliquid |
XMR/USDC | $484.83 | $59,114,926 | 09:54:26 15/11/2026 |
| 147 |  SunX |
USDC/USDT | $1.00 | $58,514,685 | 10:03:08 15/11/2026 |
| 148 | Hyperliquid |
xyz:CRCL/USDC | $57.06 | $58,482,567 | 09:54:26 15/11/2026 |
| 149 | Variational |
SOL/USDC | $71.60 | $58,460,115 | 10:06:16 15/11/2026 |
| 150 |  DigiFinex |
USDC/USDT | $0.9996 | $58,194,405 | 09:57:07 15/11/2026 |
| 151 | Hyperliquid |
xyz:GOLD/USDC | $3,835.20 | $57,729,524 | 09:54:26 15/11/2026 |
| 152 |  BVOX |
USDC/USDT | $0.9997 | $55,818,905 | 09:57:08 15/11/2026 |
| 153 |  De¹ |
PACK/USDC | $0.9997 | $55,666,063 | 21:42:13 13/11/2026 |
| 154 | Binance |
DOGE/USDC | $0.05841 | $55,577,478 | 09:54:17 15/11/2026 |
| 155 |  ZKE |
BTC/USDC | $64,866.13 | $53,496,039 | 10:00:12 15/11/2026 |
| 156 | Lighter |
ZEC/USDC | $911.63 | $53,469,952 | 10:00:15 15/11/2026 |
| 157 | idax exchange |
USDC/USDT | $0.9996 | $52,667,755 | 10:03:10 15/11/2026 |
| 158 | Koinbay |
USDC/USDT | $0.9997 | $52,604,741 | 10:00:11 15/11/2026 |
| 159 |  BitradeX |
USDC/USDT | $0.9996 | $51,483,081 | 10:00:19 15/11/2026 |
| 160 | Azbit |
ETH/USDC | $1,811.74 | $51,390,299 | 09:57:10 15/11/2026 |
| 161 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $51,012,893 | 09:59:56 15/11/2026 |
| 162 | Hyperliquid |
xyz:SNDK/USDC | $853.54 | $50,928,158 | 09:54:26 15/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $50,446,963 | 09:56:47 15/11/2026 |
| 164 | BloFin |
USDC/USDT | $0.9998 | $48,037,466 | 09:57:07 15/11/2026 |
| 165 |  Zoomex |
USDC/USDT | $0.9998 | $47,218,877 | 09:54:11 15/11/2026 |
| 166 | Bullish |
RLUSD/USDC | $1.00 | $46,856,884 | 10:00:08 15/11/2026 |
| 167 |  Ourbit |
USDC/USDT | $0.9998 | $46,391,124 | 09:54:07 15/11/2026 |
| 168 | KCEX |
SOL/USDC | $71.10 | $45,992,513 | 09:57:15 15/11/2026 |
| 169 | Binance |
XRP/USDC | $0.9529 | $45,612,515 | 09:56:42 15/11/2026 |
| 170 | MEXC |
USDC/USDT | $0.9997 | $45,528,752 | 09:45:10 15/11/2026 |
| 171 | Variational |
ZEC/USDC | $920.05 | $45,352,241 | 10:06:16 15/11/2026 |
| 172 |  XXKK |
USDC/USDT | $0.9998 | $45,211,685 | 09:54:10 15/11/2026 |
| 173 | Hyperliquid |
xyz:SKHX/USDC | $873.87 | $44,622,505 | 09:54:26 15/11/2026 |
| 174 | Bullish |
USDCV/USDC | $0.9990 | $44,587,754 | 10:00:08 15/11/2026 |
| 175 | Aivora Exchange |
XRP/USDC | $0.9521 | $44,374,392 | 10:00:15 15/11/2026 |
| 176 | Binance |
NEAR/USDC | $3.13 | $44,148,031 | 09:54:17 15/11/2026 |
| 177 | Toobit |
SOL/USDC | $71.09 | $43,620,515 | 09:57:16 15/11/2026 |
| 178 |  Phemex |
BTC/USDC | $64,712.93 | $43,069,852 | 09:57:15 15/11/2026 |
| 179 | Hyperliquid |
kPEPE/USDC | $0.003927 | $42,993,236 | 09:54:26 15/11/2026 |
| 180 | Hyperliquid |
xyz:GOOGL/USDC | $291.56 | $42,711,515 | 09:54:26 15/11/2026 |
| 181 | EdgeX |
XRP/USDC | $0.9570 | $42,329,720 | 10:06:15 15/11/2026 |
| 182 | Lighter |
XAU/USDC | $3,842.95 | $42,057,933 | 10:00:15 15/11/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $71.21 | $42,010,340 | 10:00:15 15/11/2026 |
| 184 |  x.me Exchange |
USDC/USDT | $0.9997 | $41,895,545 | 10:00:11 15/11/2026 |
| 185 | Hyperliquid |
UETH/USDC | $1,812.76 | $41,372,002 | 09:54:10 15/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $40,745,300 | 09:56:11 15/11/2026 |
| 187 | Phemex |
USDC/USDT | $0.9997 | $40,581,573 | 09:57:08 15/11/2026 |
| 188 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9979 | $40,557,323 | 10:00:01 15/11/2026 |
| 189 | BloFin |
XRP/USDC | $0.9531 | $40,273,437 | 09:57:07 15/11/2026 |
| 190 | SuperEx |
ETH/USDC | $1,813.42 | $39,456,802 | 10:00:13 15/11/2026 |
| 191 | ZKE |
ETH/USDC | $1,815.10 | $39,438,096 | 10:00:12 15/11/2026 |
| 192 | EdgeX |
BNB/USDC | $595.90 | $38,009,201 | 10:06:15 15/11/2026 |
| 193 |  EasiCoin |
USDC/USDT | $0.9996 | $38,003,903 | 10:03:07 15/11/2026 |
| 194 | OKX |
ETH/USDC | $1,812.50 | $37,991,592 | 09:56:23 15/11/2026 |
| 195 | Lighter |
LIT/USDC | $3.02 | $37,877,973 | 10:00:15 15/11/2026 |
| 196 | Uniswap v3 (Base) |
WETH/USDC | $1,812.18 | $37,791,717 | 10:00:01 15/11/2026 |
| 197 | LBank |
SOL/USDC | $71.13 | $37,526,196 | 09:57:09 15/11/2026 |
| 198 | Bitbase |
BTC/USDC | $64,637.93 | $37,356,218 | 09:42:08 15/11/2026 |
| 199 | Coinstore |
ETH/USDC | $1,812.90 | $36,584,459 | 10:00:10 15/11/2026 |
| 200 | Kraken |
USDC/EUR | $1.00 | $36,442,443 | 09:59:53 15/11/2026 |
| 201 | Lighter |
NVDA/USDC | $160.15 | $36,308,216 | 10:00:15 15/11/2026 |
| 202 | Binance |
UNI/USDC | $5.02 | $36,260,552 | 09:54:17 15/11/2026 |
| 203 |  Bit2Me |
USDC/EUR | $1.00 | $35,662,196 | 10:00:10 15/11/2026 |
| 204 | DigiFinex |
BTC/USDC | $64,761.55 | $35,178,439 | 09:57:07 15/11/2026 |
| 205 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.49 | $34,595,084 | 09:54:26 15/11/2026 |
| 206 | BTCC |
SOL/USDC | $71.11 | $34,544,385 | 09:57:08 15/11/2026 |
| 207 | Hyperliquid |
UNI/USDC | $5.02 | $34,262,224 | 09:54:26 15/11/2026 |
| 208 | Hyperliquid |
ENA/USDC | $0.1173 | $34,197,306 | 09:54:26 15/11/2026 |
| 209 | Deribit |
POL/USDC | $0.07788 | $34,145,869 | 08:22:04 15/11/2026 |
| 210 | Dexalot |
BTC/USDC | $64,806.69 | $33,857,411 | 09:57:09 15/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $33,415,916 | 09:54:35 15/11/2026 |
| 212 | Hyperliquid |
xyz:MU/USDC | $758.54 | $33,382,403 | 09:54:26 15/11/2026 |
| 213 |  BingX |
USDC/USDT | $0.9998 | $33,367,764 | 09:51:11 15/11/2026 |
| 214 |  Venus |
USDC/vUSDC | $0.9998 | $32,969,008 | 10:00:08 15/11/2026 |
| 215 | MEXC |
ETH/USDC | $1,812.48 | $32,849,200 | 09:54:15 15/11/2026 |
| 216 |  UZX |
USDC/USDT | $0.9997 | $32,700,092 | 09:57:10 15/11/2026 |
| 217 | Bitunix |
ETH/USDC | $1,810.40 | $32,535,657 | 09:57:17 15/11/2026 |
| 218 | Metric (Ethereum) |
WETH/USDC | $1,814.39 | $32,191,202 | 10:00:11 15/11/2026 |
| 219 | EdgeX |
HYPE/USDC | $66.20 | $32,102,591 | 10:06:15 15/11/2026 |
| 220 | Binance |
BNB/USDC | $592.33 | $32,005,259 | 09:56:42 15/11/2026 |
| 221 | Hotcoin |
USDC/USDT | $0.9999 | $32,000,629 | 09:51:13 15/11/2026 |
| 222 | Backpack Exchange |
ETH/USDC | $1,810.83 | $31,950,748 | 09:57:15 15/11/2026 |
| 223 | KuCoin |
XBT/USDC | $64,758.21 | $31,934,297 | 09:54:19 15/11/2026 |
| 224 | ZKE |
USDC/USDT | $0.9997 | $31,568,808 | 10:00:12 15/11/2026 |
| 225 | Binance |
1000PEPE/USDC | $0.003927 | $31,395,857 | 09:54:17 15/11/2026 |
| 226 | Hyperliquid |
xyz:MSTR/USDC | $100.25 | $31,273,205 | 09:54:26 15/11/2026 |
| 227 | Phemex |
ETH/USDC | $1,810.14 | $30,445,024 | 09:57:15 15/11/2026 |
| 228 | BYDFi |
SOL/USDC | $71.06 | $30,142,760 | 09:57:16 15/11/2026 |
| 229 | Bullish |
EURC/USDC | $1.10 | $29,924,398 | 10:00:08 15/11/2026 |
| 230 | Lighter |
COIN/USDC | $118.40 | $29,577,501 | 10:00:15 15/11/2026 |
| 231 |  WOO X Pro |
BTC/USDC | $64,829.82 | $29,531,868 | 10:00:15 15/11/2026 |
| 232 |  CEEX exchange |
USDC/USDT | $0.9995 | $28,989,235 | 10:03:12 15/11/2026 |
| 233 | Toobit |
SOL/USDC | $71.14 | $28,178,418 | 09:57:08 15/11/2026 |
| 234 |  BigONE |
BTC/USDC | $64,760.53 | $28,172,015 | 09:57:07 15/11/2026 |
| 235 | Hyperliquid |
AVAX/USDC | $7.10 | $28,007,728 | 09:54:26 15/11/2026 |
| 236 | Hyperliquid |
xyz:CL/USDC | $87.73 | $27,985,701 | 09:54:26 15/11/2026 |
| 237 |  Meteora DLMM |
USDC/SOL | $1.00 | $27,626,870 | 09:59:56 15/11/2026 |
| 238 | Orca |
CBBTC/USDC | $64,881.48 | $27,620,638 | 09:59:56 15/11/2026 |
| 239 | Deribit |
AVAX/USDC | $6.92 | $27,566,104 | 08:22:04 15/11/2026 |
| 240 | Aivora Exchange |
DOGE/USDC | $0.05846 | $27,553,685 | 10:00:15 15/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $27,493,060 | 09:55:11 15/11/2026 |
| 242 | Bitget |
BTC/USDC | $64,676.44 | $27,348,074 | 09:55:15 15/11/2026 |
| 243 | BYDFi |
USDC/USDT | $0.9999 | $27,239,050 | 09:57:07 15/11/2026 |
| 244 | EasiCoin |
BTC/USDC | $65,376.81 | $27,127,459 | 10:03:07 15/11/2026 |
| 245 |  Coins.ph |
USDC/PHP | $0.9962 | $26,769,821 | 09:57:11 15/11/2026 |
| 246 | Hyperliquid |
DOGE/USDC | $0.05846 | $26,745,840 | 09:54:26 15/11/2026 |
| 247 | FMFW.io |
ETH/USDC | $1,814.88 | $26,357,995 | 10:00:11 15/11/2026 |
| 248 | Changelly |
ETH/USDC | $1,812.28 | $26,339,350 | 09:57:12 15/11/2026 |
| 249 | HitBTC |
ETH/USDC | $1,812.21 | $26,337,422 | 09:57:07 15/11/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $26,279,966 | 09:59:56 15/11/2026 |
| 251 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9921 | $26,094,568 | 10:03:01 15/11/2026 |
| 252 | Hyperliquid |
xyz:SPCX/USDC | $136.25 | $24,831,116 | 09:54:26 15/11/2026 |
| 253 | GroveX |
ETH/USDC | $1,815.16 | $24,441,140 | 10:03:08 15/11/2026 |
| 254 | Koinbay |
XRP/USDC | $0.9536 | $24,126,752 | 10:00:11 15/11/2026 |
| 255 | idax exchange |
XRP/USDC | $0.9581 | $24,123,743 | 10:03:10 15/11/2026 |
| 256 | Lighter |
AMD/USDC | $523.60 | $23,715,860 | 10:00:15 15/11/2026 |
| 257 | Hyperliquid |
BNB/USDC | $592.09 | $23,631,861 | 09:54:26 15/11/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,811.70 | $23,434,159 | 09:56:47 15/11/2026 |
| 259 | Hyperliquid |
SUI/USDC | $0.7173 | $23,339,757 | 09:54:26 15/11/2026 |
| 260 | Deribit |
XRP/USDC | $0.9160 | $23,236,325 | 08:22:04 15/11/2026 |
| 261 | Bitbase |
ETH/USDC | $1,808.19 | $22,837,054 | 09:42:08 15/11/2026 |
| 262 | BTCC |
XRP/USDC | $0.9525 | $22,801,523 | 09:57:08 15/11/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,811.46 | $22,734,483 | 09:57:07 15/11/2026 |
| 264 | EdgeX |
XAU/USDC | $3,843.03 | $22,715,362 | 10:06:15 15/11/2026 |
| 265 | LBank |
XRP/USDC | $0.9532 | $22,583,508 | 09:57:09 15/11/2026 |
| 266 | Binance |
NEAR/USDC | $3.14 | $22,440,725 | 09:56:42 15/11/2026 |
| 267 | Bullish |
NIGHT/USDC | $0.04729 | $22,430,833 | 10:00:08 15/11/2026 |
| 268 | Azbit |
USDC/USDT | $0.9995 | $22,341,888 | 09:57:10 15/11/2026 |
| 269 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $22,336,407 | 09:56:54 15/11/2026 |
| 270 | Hyperliquid |
UZEC/USDC | $907.70 | $22,006,782 | 09:54:10 15/11/2026 |
| 271 |  Orderly |
ETH/USDC | $1,824.74 | $21,771,732 | 10:06:16 15/11/2026 |
| 272 |  MemeMax |
ETH/USDC | $1,824.83 | $21,770,659 | 10:06:16 15/11/2026 |
| 273 | Bullish |
USDSUI/USDC | $1.00 | $21,721,421 | 10:00:08 15/11/2026 |
| 274 | Bybit |
ETH/USDC | $1,813.05 | $21,082,189 | 09:54:09 15/11/2026 |
| 275 | BlockFin |
PEPE/USDC | $0.000003940 | $21,076,586 | 10:03:11 15/11/2026 |
| 276 | Deribit |
HYPE/USDC | $63.48 | $20,846,530 | 08:22:04 15/11/2026 |
| 277 | Binance |
ENA/USDC | $0.1172 | $20,764,914 | 09:54:17 15/11/2026 |
| 278 |  CoinTR |
USDC/USDT | $0.9998 | $20,735,706 | 10:03:09 15/11/2026 |
| 279 | Hyperliquid |
xyz:COIN/USDC | $118.11 | $20,357,454 | 09:54:26 15/11/2026 |
| 280 | Hyperliquid |
ZRO/USDC | $1.48 | $20,306,725 | 09:54:26 15/11/2026 |
| 281 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9995 | $20,243,869 | 10:05:19 15/11/2026 |
| 282 | KuCoin |
USDC/USDT | $0.9997 | $20,060,429 | 09:51:24 15/11/2026 |
| 283 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9920 | $19,612,974 | 10:02:39 15/11/2026 |
| 284 | KCEX |
BTC/USDC | $64,742.11 | $19,576,645 | 09:57:07 15/11/2026 |
| 285 |  Bybit EU |
BTC/USDC | $64,763.48 | $19,422,129 | 09:54:10 15/11/2026 |
| 286 | Uniswap v3 (Base) |
WETH/USDC | $1,811.07 | $19,280,939 | 10:00:02 15/11/2026 |
| 287 |  Coinbase Exchange |
USDC/EUR | $1.00 | $19,234,407 | 09:57:00 15/11/2026 |
| 288 | Hyperliquid |
xyz:SOXL/USDC | $55.08 | $19,174,451 | 09:54:26 15/11/2026 |
| 289 | Deribit |
ZEC/USDC | $852.13 | $19,173,603 | 08:22:04 15/11/2026 |
| 290 |  MGBX |
BTC/USDC | $64,752.21 | $19,027,097 | 09:57:08 15/11/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $71.05 | $19,024,089 | 09:57:15 15/11/2026 |
| 292 | Bitbaby |
SOL/USDC | $71.23 | $18,819,784 | 10:00:16 15/11/2026 |
| 293 |  Coinone |
USDC/KRW | $1.04 | $18,757,086 | 09:59:53 15/11/2026 |
| 294 | Hyperliquid |
WLD/USDC | $0.2610 | $18,631,655 | 09:54:26 15/11/2026 |
| 295 | Lighter |
QQQ/USDC | $672.91 | $18,302,113 | 10:00:15 15/11/2026 |
| 296 | Toobit |
XRP/USDC | $0.9523 | $18,211,984 | 09:57:16 15/11/2026 |
| 297 | KCEX |
XRP/USDC | $0.9527 | $18,090,347 | 09:57:15 15/11/2026 |
| 298 | Lista V3 DEX (BSC) |
USDT/USDC | $0.9995 | $17,870,659 | 10:05:44 15/11/2026 |
| 299 | Aero Slipstream (Base) |
WETH/USDC | $1,810.74 | $17,637,270 | 10:02:50 15/11/2026 |
| 300 |  Bitcastle |
BTC/USDC | $64,863.20 | $17,608,947 | 10:00:12 15/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:26 15/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,561,867,593 với tỷ giá $64,760.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.