USDC USDC
Xếp hạng #5
18:53:00 16/07/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001559 BTC
26,359 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,149.11 | $3,508,169,948 | 18:00:15 16/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,885.71 | $2,835,840,952 | 18:00:15 16/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $2,569,947,399 | 18:00:11 16/07/2026 |
| 4 |  Binance |
ETH/USDC | $1,884.78 | $2,188,713,273 | 17:54:16 16/07/2026 |
| 5 | Binance |
BTC/USDC | $64,124.86 | $2,147,939,835 | 17:54:16 16/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,176.21 | $1,729,600,690 | 17:54:26 16/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,725,275,358 | 17:56:42 16/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,886.84 | $1,011,569,867 | 17:54:26 16/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $76.07 | $875,920,555 | 18:00:15 16/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $858,058,468 | 18:00:11 16/07/2026 |
| 11 | Hyperliquid |
xyz:SKHX/USDC | $1,237.59 | $787,110,791 | 17:54:26 16/07/2026 |
| 12 |  Azbit |
BTC/USDC | $64,152.88 | $738,200,490 | 17:57:08 16/07/2026 |
| 13 |  Lighter |
BTC/USDC | $64,161.42 | $561,984,678 | 17:57:15 16/07/2026 |
| 14 | Hyperliquid |
xyz:SKHY/USDC | $165.42 | $477,815,622 | 17:54:26 16/07/2026 |
| 15 | Hyperliquid |
xyz:XYZ100/USDC | $29,331.36 | $451,403,978 | 17:54:26 16/07/2026 |
| 16 | Hyperliquid |
xyz:SNDK/USDC | $1,518.26 | $446,636,097 | 17:54:26 16/07/2026 |
| 17 |  CoinW |
ETH/USDC | $1,884.84 | $442,103,198 | 17:57:16 16/07/2026 |
| 18 | CoinW |
BTC/USDC | $64,121.02 | $398,509,970 | 17:57:16 16/07/2026 |
| 19 |  Toobit |
BTC/USDC | $64,130.29 | $386,437,981 | 17:57:16 16/07/2026 |
| 20 | Binance |
BTC/USDC | $64,153.01 | $376,205,420 | 17:56:42 16/07/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $65.81 | $355,445,646 | 17:54:26 16/07/2026 |
| 22 |  Bullish |
BTC/USDC | $64,166.62 | $339,934,517 | 18:00:07 16/07/2026 |
| 23 |  Tapbit |
USDC/USDT | $1.0000 | $324,169,082 | 17:57:07 16/07/2026 |
| 24 | Toobit |
ETH/USDC | $1,885.62 | $299,524,425 | 17:57:16 16/07/2026 |
| 25 | Binance |
ETH/USDC | $1,886.10 | $284,229,002 | 17:56:42 16/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $64,131.01 | $273,264,959 | 18:00:16 16/07/2026 |
| 27 | Hyperliquid |
xyz:MU/USDC | $875.41 | $265,666,944 | 17:54:26 16/07/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,885.05 | $264,628,586 | 18:00:16 16/07/2026 |
| 29 | Lighter |
ETH/USDC | $1,886.97 | $256,979,027 | 17:57:15 16/07/2026 |
| 30 | Hyperliquid |
xyz:DRAM/USDC | $54.55 | $239,574,881 | 17:54:26 16/07/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $79.11 | $231,743,463 | 17:54:26 16/07/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $224,491,446 | 17:56:47 16/07/2026 |
| 33 |  Bybit EU |
BTC/USDC | $64,157.12 | $208,087,005 | 17:57:10 16/07/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9998 | $206,635,485 | 17:57:08 16/07/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9999 | $205,311,471 | 17:54:10 16/07/2026 |
| 36 | Bybit EU |
ETH/USDC | $1,886.02 | $201,636,976 | 17:57:10 16/07/2026 |
| 37 | Hyperliquid |
xyz:SPCX/USDC | $135.93 | $191,013,255 | 17:54:26 16/07/2026 |
| 38 |  BTCC |
BTC/USDC | $64,155.89 | $188,124,555 | 17:57:09 16/07/2026 |
| 39 | Hyperliquid |
SOL/USDC | $76.12 | $186,611,630 | 17:57:26 16/07/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $64,152.57 | $182,492,048 | 17:57:08 16/07/2026 |
| 41 | Hyperliquid |
xyz:SP500/USDC | $7,554.52 | $181,000,856 | 17:54:26 16/07/2026 |
| 42 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $175,639,587 | 17:56:47 16/07/2026 |
| 43 | Binance |
SOL/USDC | $76.07 | $175,323,938 | 17:54:16 16/07/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9999 | $175,153,273 | 17:57:08 16/07/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9999 | $174,226,558 | 18:00:13 16/07/2026 |
| 46 |  SunX |
USDC/USDT | $1.0000 | $172,739,524 | 18:00:12 16/07/2026 |
| 47 | Hibt |
BTC/USDC | $64,150.49 | $172,295,629 | 17:57:08 16/07/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9999 | $171,323,667 | 18:00:12 16/07/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9999 | $156,055,474 | 17:57:08 16/07/2026 |
| 50 |  KCEX |
BTC/USDC | $64,129.42 | $153,670,444 | 17:57:15 16/07/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USDC | $56.67 | $151,139,834 | 17:54:26 16/07/2026 |
| 52 | Toobit |
BTC/USDC | $64,150.15 | $150,970,524 | 17:57:12 16/07/2026 |
| 53 |  XT.COM |
BTC/USDC | $64,152.58 | $150,506,998 | 17:57:09 16/07/2026 |
| 54 | Biconomy.com |
ETH/USDC | $1,886.44 | $150,145,111 | 17:57:08 16/07/2026 |
| 55 | BTCC |
ETH/USDC | $1,886.13 | $142,129,917 | 17:57:09 16/07/2026 |
| 56 | Hyperliquid |
ZEC/USDC | $548.07 | $135,950,916 | 17:54:26 16/07/2026 |
| 57 |  YEX |
ETH/USDC | $1,885.02 | $132,734,941 | 18:00:16 16/07/2026 |
| 58 | KCEX |
ETH/USDC | $1,885.50 | $132,570,027 | 17:57:15 16/07/2026 |
| 59 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.42 | $129,966,065 | 17:54:26 16/07/2026 |
| 60 | YEX |
BTC/USDC | $64,127.52 | $126,511,828 | 18:00:16 16/07/2026 |
| 61 |  LBank |
BTC/USDC | $64,154.37 | $116,035,740 | 17:57:11 16/07/2026 |
| 62 | XT.COM |
USDC/USDT | $1.0000 | $114,118,271 | 17:57:09 16/07/2026 |
| 63 | XT.COM |
ETH/USDC | $1,886.44 | $113,694,387 | 17:57:09 16/07/2026 |
| 64 |  Bitunix |
BTC/USDC | $64,128.60 | $109,126,076 | 17:57:17 16/07/2026 |
| 65 | Tapbit |
BTC/USDC | $64,151.33 | $108,446,315 | 17:57:07 16/07/2026 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,887.24 | $104,687,813 | 17:58:56 16/07/2026 |
| 67 |  Bitbaby |
BTC/USDC | $64,135.71 | $103,300,244 | 18:00:15 16/07/2026 |
| 68 | Bitbaby |
ETH/USDC | $1,885.30 | $101,748,338 | 18:00:15 16/07/2026 |
| 69 |  BitGW Exchange |
USDC/USDT | $1.0000 | $96,534,121 | 18:00:15 16/07/2026 |
| 70 |  Orca |
USDC/SOL | $1.00 | $96,117,148 | 17:59:46 16/07/2026 |
| 71 |  OKX |
USDC/USDT | $0.9999 | $94,056,051 | 17:56:54 16/07/2026 |
| 72 | Hyperliquid |
xyz:SMSN/USDC | $171.21 | $92,938,773 | 17:54:26 16/07/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $92,783,684 | 17:59:24 16/07/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $90,578,001 | 17:57:07 16/07/2026 |
| 75 | Tapbit |
ETH/USDC | $1,886.10 | $88,016,257 | 17:57:07 16/07/2026 |
| 76 | LBank |
ETH/USDC | $1,886.44 | $86,386,278 | 17:57:11 16/07/2026 |
| 77 | Toobit |
ETH/USDC | $1,886.38 | $85,483,804 | 17:57:12 16/07/2026 |
| 78 | Bullish |
USD/USDC | $1.00 | $84,443,917 | 18:00:07 16/07/2026 |
| 79 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $84,149,902 | 17:56:47 16/07/2026 |
| 80 |  CZR Exchange |
USDC/USDT | $0.9998 | $84,127,068 | 18:00:07 16/07/2026 |
| 81 |  Foxbit |
USDC/BRL | $1.01 | $82,818,627 | 18:00:08 16/07/2026 |
| 82 | Bullish |
ETH/USDC | $1,887.05 | $82,646,162 | 18:00:07 16/07/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9999 | $82,200,619 | 18:00:10 16/07/2026 |
| 84 |  OrangeX |
USDC/USDT | $0.9998 | $79,958,169 | 17:57:11 16/07/2026 |
| 85 |  P2B |
BTC/USDC | $64,152.58 | $78,030,063 | 17:57:08 16/07/2026 |
| 86 |  WEEX |
USDC/USDT | $0.9999 | $76,298,130 | 17:57:09 16/07/2026 |
| 87 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $74,250,542 | 17:59:35 16/07/2026 |
| 88 |  Backpack Exchange |
BTC/USDC | $64,121.52 | $74,192,256 | 17:57:15 16/07/2026 |
| 89 | Kraken |
USDC/USD | $0.9999 | $73,699,848 | 17:59:24 16/07/2026 |
| 90 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $73,340,538 | 18:02:11 16/07/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9999 | $71,292,747 | 18:00:08 16/07/2026 |
| 92 | Hyperliquid |
HYPE/USDC | $65.81 | $70,793,120 | 17:54:09 16/07/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $1,889.34 | $70,617,633 | 17:59:27 16/07/2026 |
| 94 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $68,272,699 | 17:56:47 16/07/2026 |
| 95 |  MEXC |
USDC/USDT | $0.9998 | $66,078,688 | 17:51:09 16/07/2026 |
| 96 |  Koinbay |
USDC/USDT | $0.9998 | $65,881,320 | 17:57:09 16/07/2026 |
| 97 | P2B |
ETH/USDC | $1,885.82 | $65,410,081 | 17:57:08 16/07/2026 |
| 98 |  WHXEX |
USDC/USDT | $0.9998 | $65,350,850 | 18:00:07 16/07/2026 |
| 99 |  idax exchange |
USDC/USDT | $0.9998 | $65,350,850 | 18:00:09 16/07/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9999 | $65,350,567 | 18:00:07 16/07/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9999 | $63,923,563 | 18:00:08 16/07/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9998 | $62,995,671 | 17:48:07 16/07/2026 |
| 103 | WHXEX |
BTC/USDC | $64,167.04 | $62,340,095 | 18:00:07 16/07/2026 |
| 104 | idax exchange |
BTC/USDC | $64,168.19 | $62,339,184 | 18:00:09 16/07/2026 |
| 105 |  Zoomex |
USDC/USDT | $0.9999 | $61,861,848 | 17:48:09 16/07/2026 |
| 106 | Koinbay |
BTC/USDC | $64,148.94 | $61,755,431 | 17:57:09 16/07/2026 |
| 107 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 108 |  Phemex |
USDC/USDT | $0.9999 | $59,092,857 | 17:57:09 16/07/2026 |
| 109 |  GroveX |
BTC/USDC | $64,150.90 | $57,741,328 | 17:57:09 16/07/2026 |
| 110 | Hibt |
ETH/USDC | $1,886.36 | $56,833,626 | 17:57:08 16/07/2026 |
| 111 | MEXC |
BTC/USDC | $64,119.11 | $56,449,149 | 17:54:16 16/07/2026 |
| 112 |  BitradeX |
USDC/USDT | $1.0000 | $56,281,908 | 17:57:10 16/07/2026 |
| 113 | Binance |
USDC/USDT | $0.9993 | $56,066,785 | 17:54:16 16/07/2026 |
| 114 | WHXEX |
ETH/USDC | $1,887.02 | $54,907,528 | 18:00:07 16/07/2026 |
| 115 | idax exchange |
ETH/USDC | $1,887.02 | $54,907,389 | 18:00:09 16/07/2026 |
| 116 | Koinbay |
ETH/USDC | $1,885.76 | $54,190,954 | 17:57:09 16/07/2026 |
| 117 | MEXC |
XAU/USDC | $4,030.78 | $54,115,764 | 17:54:16 16/07/2026 |
| 118 | Bullish |
USDT/USDC | $0.9992 | $52,986,007 | 18:00:07 16/07/2026 |
| 119 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $50,984,028 | 17:58:02 16/07/2026 |
| 120 | Binance |
XRP/USDC | $1.11 | $50,758,226 | 17:54:16 16/07/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9998 | $49,597,436 | 17:57:16 16/07/2026 |
| 122 | Lighter |
XAU/USDC | $4,032.71 | $49,106,627 | 17:57:15 16/07/2026 |
| 123 |  BingX |
USDC/USDT | $1.0000 | $48,872,565 | 17:57:11 16/07/2026 |
| 124 | Hyperliquid |
xyz:CRCL/USDC | $64.40 | $48,768,587 | 17:54:26 16/07/2026 |
| 125 | Hyperliquid |
xyz:INTC/USDC | $101.43 | $47,872,140 | 17:54:26 16/07/2026 |
| 126 |  Orderly |
BTC/USDC | $64,155.74 | $46,855,032 | 18:00:16 16/07/2026 |
| 127 |  Echobit |
ETH/USDC | $1,886.34 | $46,845,786 | 17:57:10 16/07/2026 |
| 128 |  MemeMax |
BTC/USDC | $64,120.58 | $46,661,588 | 18:03:16 16/07/2026 |
| 129 | Hyperliquid |
xyz:META/USDC | $683.23 | $46,561,243 | 17:54:26 16/07/2026 |
| 130 | Hyperliquid |
CASHCAT/USDC | $0.09446 | $46,527,758 | 17:54:26 16/07/2026 |
| 131 | Hyperliquid |
xyz:NVDA/USDC | $209.87 | $46,199,168 | 17:54:26 16/07/2026 |
| 132 | Lighter |
SOL/USDC | $76.12 | $45,238,927 | 17:57:15 16/07/2026 |
| 133 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,885.82 | $44,654,700 | 18:02:55 16/07/2026 |
| 134 | Echobit |
BTC/USDC | $64,150.59 | $44,331,214 | 17:57:10 16/07/2026 |
| 135 | Phemex |
BTC/USDC | $64,129.31 | $43,219,685 | 17:57:16 16/07/2026 |
| 136 |  Hotcoin |
BTC/USDC | $64,149.82 | $42,578,077 | 17:57:02 16/07/2026 |
| 137 |  Venus |
USDC/vUSDC | $0.9999 | $42,325,476 | 17:57:12 16/07/2026 |
| 138 | Phemex |
ETH/USDC | $1,886.44 | $41,549,240 | 17:57:16 16/07/2026 |
| 139 | Hyperliquid |
xyz:GOLD/USDC | $4,032.24 | $41,536,444 | 17:54:26 16/07/2026 |
| 140 | Binance |
USD1/USDC | $0.9988 | $41,473,227 | 17:56:42 16/07/2026 |
| 141 |  IndoEx |
ETH/USDC | $1,885.39 | $41,440,672 | 17:57:08 16/07/2026 |
| 142 | Binance |
ZEC/USDC | $547.22 | $40,888,078 | 17:54:16 16/07/2026 |
| 143 |  Project-X |
WHYPE/USDC | $65.93 | $40,458,790 | 17:59:42 16/07/2026 |
| 144 | Binance |
BNB/USDC | $577.52 | $39,980,659 | 17:54:16 16/07/2026 |
| 145 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $39,941,471 | 18:02:55 16/07/2026 |
| 146 |  UZX |
USDC/USDT | $0.9998 | $39,672,724 | 17:57:11 16/07/2026 |
| 147 | Lighter |
HYPE/USDC | $65.84 | $39,567,097 | 17:57:15 16/07/2026 |
| 148 |  ZKE |
USDC/USDT | $0.9999 | $39,238,891 | 18:00:13 16/07/2026 |
| 149 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 150 | SuperEx |
BTC/USDC | $64,153.93 | $38,624,707 | 17:57:08 16/07/2026 |
| 151 |  BlockFin |
USDC/USDT | $1.0000 | $38,459,375 | 17:57:08 16/07/2026 |
| 152 | Hotcoin |
ETH/USDC | $1,885.76 | $38,316,774 | 18:00:01 16/07/2026 |
| 153 | LBank |
USDC/USDT | $1.0000 | $38,132,295 | 17:57:11 16/07/2026 |
| 154 | ZKE |
BTC/USDC | $64,173.74 | $37,394,679 | 18:00:13 16/07/2026 |
| 155 |  BVOX |
USDC/USDT | $0.9999 | $35,995,073 | 17:57:07 16/07/2026 |
| 156 | MEXC |
SOL/USDC | $76.08 | $35,556,701 | 17:54:16 16/07/2026 |
| 157 |  Cofinex |
BTC/USDC | $64,135.81 | $35,425,115 | 18:00:17 16/07/2026 |
| 158 |  Meteora DLMM |
USDC/SOL | $0.9997 | $35,360,786 | 17:56:34 16/07/2026 |
| 159 |  Coins.ph |
USDC/PHP | $1.00 | $34,997,813 | 17:57:11 16/07/2026 |
| 160 | Bullish |
EUR/USDC | $1.15 | $34,101,485 | 18:00:07 16/07/2026 |
| 161 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 162 | ZKE |
ETH/USDC | $1,886.91 | $32,936,595 | 18:00:13 16/07/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $31,639,964 | 17:56:47 16/07/2026 |
| 164 | Azbit |
ETH/USDC | $1,885.70 | $31,121,928 | 17:57:08 16/07/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,885.83 | $31,027,973 | 17:59:27 16/07/2026 |
| 166 | Toobit |
USDC/USDT | $0.9999 | $30,954,668 | 17:57:12 16/07/2026 |
| 167 | Aerodrome SlipStream |
WETH/USDC | $1,885.28 | $30,378,902 | 17:59:47 16/07/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $76.07 | $30,326,705 | 18:00:16 16/07/2026 |
| 169 |  BitMart |
USDC/USDT | $0.9999 | $29,718,610 | 17:57:12 16/07/2026 |
| 170 |  WOO X Pro |
USDC/USDT | $0.9999 | $29,541,688 | 18:00:07 16/07/2026 |
| 171 | SuperEx |
ETH/USDC | $1,886.37 | $29,315,118 | 17:57:08 16/07/2026 |
| 172 | Bybit |
BTC/USDC | $64,151.42 | $29,189,018 | 17:54:10 16/07/2026 |
| 173 | Hyperliquid |
LIT/USDC | $2.37 | $28,755,698 | 17:54:26 16/07/2026 |
| 174 | Toobit |
SOL/USDC | $76.08 | $28,203,435 | 17:57:16 16/07/2026 |
| 175 |  Bitget |
USDC/USDT | $1.00 | $27,930,314 | 17:54:51 16/07/2026 |
| 176 |  Coinbase Exchange |
USDC/EUR | $1.00 | $27,893,214 | 17:57:00 16/07/2026 |
| 177 | YEX |
SOL/USDC | $76.04 | $26,857,268 | 18:00:16 16/07/2026 |
| 178 |  CoinTR |
USDC/USDT | $0.9997 | $26,409,093 | 18:00:07 16/07/2026 |
| 179 | Hyperliquid |
xyz:AAPL/USDC | $327.69 | $26,376,719 | 17:54:26 16/07/2026 |
| 180 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,119.16 | $26,212,503 | 17:59:07 16/07/2026 |
| 181 | Cofinex |
ETH/USDC | $1,885.60 | $25,921,525 | 18:00:17 16/07/2026 |
| 182 | Bitunix |
ETH/USDC | $1,885.10 | $25,679,319 | 17:57:17 16/07/2026 |
| 183 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $25,136,202 | 17:59:23 16/07/2026 |
| 184 | Hyperliquid |
XRP/USDC | $1.11 | $24,141,125 | 17:54:26 16/07/2026 |
| 185 |  BloFin |
USDC/USDT | $0.9998 | $23,663,588 | 17:48:08 16/07/2026 |
| 186 |  Niza.io |
USDC/EUR | $1.00 | $23,235,230 | 18:00:09 16/07/2026 |
| 187 | Hyperliquid |
UBTC/USDC | $64,142.82 | $22,989,034 | 17:54:09 16/07/2026 |
| 188 | Binance |
SOL/USDC | $76.13 | $22,919,818 | 17:56:42 16/07/2026 |
| 189 | KCEX |
SOL/USDC | $76.08 | $22,904,038 | 17:57:15 16/07/2026 |
| 190 | Hotcoin |
USDC/USDT | $0.9999 | $22,770,497 | 17:57:02 16/07/2026 |
| 191 |  Bitrue |
BTC/USDC | $64,152.57 | $22,572,761 | 17:57:08 16/07/2026 |
| 192 |  BYDFi |
ETH/USDC | $1,884.09 | $21,948,002 | 18:00:15 16/07/2026 |
| 193 | Hyperliquid |
xyz:TSLA/USDC | $395.12 | $21,944,141 | 17:54:26 16/07/2026 |
| 194 |  KuCoin |
USDC/USDT | $0.9997 | $21,856,006 | 17:56:23 16/07/2026 |
| 195 | BYDFi |
BTC/USDC | $64,090.49 | $21,377,702 | 18:00:15 16/07/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.11 | $21,225,553 | 18:00:16 16/07/2026 |
| 197 |  Gate |
USDC/USDT | $0.9997 | $21,118,406 | 17:56:24 16/07/2026 |
| 198 |  Deribit |
ETH/USDC | $1,886.63 | $20,864,447 | 17:30:54 16/07/2026 |
| 199 | KuCoin |
ETH/USDC | $1,885.51 | $20,821,667 | 17:56:53 16/07/2026 |
| 200 | Backpack Exchange |
SOL/USDC | $76.13 | $20,716,601 | 17:57:15 16/07/2026 |
| 201 | Binance |
DOGE/USDC | $0.07319 | $20,617,175 | 17:54:16 16/07/2026 |
| 202 | Binance |
1000PEPE/USDC | $0.002730 | $20,498,804 | 17:54:16 16/07/2026 |
| 203 | DigiFinex |
BTC/USDC | $64,176.88 | $20,449,395 | 18:00:08 16/07/2026 |
| 204 | MEXC |
XRP/USDC | $1.11 | $19,842,342 | 17:54:16 16/07/2026 |
| 205 | Kraken |
XBT/USDC | $64,167.30 | $19,817,952 | 17:59:24 16/07/2026 |
| 206 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $19,776,891 | 17:59:36 16/07/2026 |
| 207 | Hyperliquid |
PUMP/USDC | $0.001609 | $19,742,664 | 17:54:26 16/07/2026 |
| 208 | Hyperliquid |
xyz:AMD/USDC | $513.49 | $19,494,893 | 17:54:26 16/07/2026 |
| 209 | Hyperliquid |
NEAR/USDC | $2.03 | $19,440,157 | 17:57:26 16/07/2026 |
| 210 | Backpack Exchange |
ETH/USDC | $1,885.31 | $18,568,738 | 17:57:15 16/07/2026 |
| 211 | KuCoin |
BTC/USDC | $64,159.87 | $18,562,500 | 17:56:53 16/07/2026 |
| 212 | Uniswap v3 (Base) |
WETH/USDC | $1,884.32 | $18,499,035 | 17:59:47 16/07/2026 |
| 213 | Niza.io |
USDC/USD | $0.9999 | $18,422,550 | 18:00:09 16/07/2026 |
| 214 | Hyperliquid |
xyz:GOOGL/USDC | $378.22 | $18,027,924 | 17:54:26 16/07/2026 |
| 215 | DigiFinex |
ETH/USDC | $1,887.04 | $17,820,315 | 18:00:08 16/07/2026 |
| 216 | KCEX |
BTC/USDC | $64,153.87 | $17,433,459 | 17:57:11 16/07/2026 |
| 217 | Hyperliquid |
xyz:MRVL/USDC | $199.44 | $17,421,686 | 17:54:26 16/07/2026 |
| 218 | Hyperliquid |
xyz:CXMT/USDC | $7.20 | $17,324,470 | 17:54:26 16/07/2026 |
| 219 |  CoinChief |
USDC/USDT | $1.0000 | $17,082,038 | 17:57:09 16/07/2026 |
| 220 |  Raydium (CLMM) |
USDC/SOL | $0.9994 | $16,994,872 | 17:58:11 16/07/2026 |
| 221 | WEEX |
ETH/USDC | $1,886.33 | $16,967,291 | 17:57:09 16/07/2026 |
| 222 | Hyperliquid |
xyz:MSFT/USDC | $401.30 | $16,767,853 | 17:54:26 16/07/2026 |
| 223 | MEXC |
ETH/USDC | $1,884.67 | $16,723,529 | 17:54:16 16/07/2026 |
| 224 | YEX |
USDC/USDT | $0.9999 | $16,485,407 | 18:00:12 16/07/2026 |
| 225 | Binance |
USDC/USD | $0.9999 | $16,251,002 | 17:56:42 16/07/2026 |
| 226 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $16,069,834 | 17:59:54 16/07/2026 |
| 227 | Coinbase International Exchange |
SNDK/USDC | $1,517.64 | $15,959,943 | 18:00:15 16/07/2026 |
| 228 | Hyperliquid |
ONDO/USDC | $0.3738 | $15,808,932 | 17:54:26 16/07/2026 |
| 229 | Kraken |
USDC/USDT | $0.9999 | $15,727,382 | 17:59:24 16/07/2026 |
| 230 | Bybit |
ETH/USDC | $1,886.06 | $15,724,702 | 17:54:10 16/07/2026 |
| 231 |  BitKan |
USDC/USDT | $0.9999 | $15,593,622 | 18:00:12 16/07/2026 |
| 232 | YEX |
XAUT/USDC | $4,023.48 | $15,447,491 | 18:00:12 16/07/2026 |
| 233 | YEX |
ETH/USDC | $1,886.77 | $15,264,108 | 18:00:12 16/07/2026 |
| 234 | Azbit |
USDC/USDT | $1.0000 | $15,034,436 | 17:57:08 16/07/2026 |
| 235 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $14,871,899 | 17:59:53 16/07/2026 |
| 236 | Lighter |
SKHYNIXUSD/USDC | $1,239.37 | $14,828,465 | 17:57:15 16/07/2026 |
| 237 | Binance |
ZEC/USDC | $547.90 | $14,808,527 | 17:56:42 16/07/2026 |
| 238 | Lighter |
LIT/USDC | $2.37 | $14,585,211 | 17:57:15 16/07/2026 |
| 239 | Hyperliquid |
xyz:CBRS/USDC | $181.73 | $14,512,787 | 17:54:26 16/07/2026 |
| 240 | CoinW |
USDC/USDT | $0.9997 | $14,409,972 | 17:57:11 16/07/2026 |
| 241 |  KlicklX |
USDC/USDT | $0.9998 | $14,310,413 | 18:00:08 16/07/2026 |
| 242 | Bullish |
SOL/USDC | $76.14 | $14,261,050 | 18:00:07 16/07/2026 |
| 243 |  MGBX |
BTC/USDC | $64,150.56 | $14,133,721 | 17:57:12 16/07/2026 |
| 244 | Bitget |
BTC/USDC | $64,149.16 | $13,957,290 | 17:54:51 16/07/2026 |
| 245 | Hyperliquid |
xyz:NBIS/USDC | $192.36 | $13,845,549 | 17:54:26 16/07/2026 |
| 246 | OKX |
BTC/USDC | $64,145.93 | $13,791,901 | 17:56:23 16/07/2026 |
| 247 | Bitbaby |
BTC/USDC | $64,167.05 | $13,744,057 | 18:00:12 16/07/2026 |
| 248 | Deribit |
BTC/USDC | $64,136.39 | $13,698,475 | 17:30:54 16/07/2026 |
| 249 | MemeMax |
ETH/USDC | $1,886.21 | $13,660,207 | 18:00:16 16/07/2026 |
| 250 | Orderly |
ETH/USDC | $1,887.25 | $13,653,582 | 18:00:16 16/07/2026 |
| 251 | Hyperliquid |
xyz:MSTR/USDC | $96.23 | $13,439,123 | 17:54:26 16/07/2026 |
| 252 | Aivora Exchange |
DOGE/USDC | $0.07319 | $13,386,895 | 18:00:16 16/07/2026 |
| 253 | Backpack Exchange |
HYPE/USDC | $65.86 | $13,273,411 | 17:57:15 16/07/2026 |
| 254 | Hyperliquid |
FARTCOIN/USDC | $0.1449 | $13,170,546 | 17:54:26 16/07/2026 |
| 255 | WOO X Pro |
BTC/USDC | $64,124.12 | $13,103,135 | 18:00:16 16/07/2026 |
| 256 | Binance |
BCH/USDC | $220.43 | $13,102,155 | 17:54:16 16/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $12,894,045 | 17:50:59 16/07/2026 |
| 258 | KCEX |
ETH/USDC | $1,886.07 | $12,782,031 | 17:57:11 16/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08075 | $12,382,722 | 17:56:36 16/07/2026 |
| 260 | Lighter |
ZEC/USDC | $548.10 | $12,174,974 | 17:57:15 16/07/2026 |
| 261 | YEX |
BTC/USDC | $64,169.73 | $12,145,006 | 18:00:12 16/07/2026 |
| 262 |  B2Z Exchange |
BTC/USDC | $64,191.15 | $11,864,608 | 18:00:07 16/07/2026 |
| 263 |  BITmarkets |
BTC/USDC | $64,191.12 | $11,862,793 | 18:00:09 16/07/2026 |
| 264 | BingX |
ETH/USDC | $1,885.06 | $11,635,115 | 17:57:17 16/07/2026 |
| 265 | MGBX |
ETH/USDC | $1,886.36 | $11,542,308 | 17:57:12 16/07/2026 |
| 266 |  WhiteBIT |
ETH/USDC | $1,886.03 | $11,527,924 | 17:57:11 16/07/2026 |
| 267 | BTCC |
SOL/USDC | $76.15 | $11,458,846 | 17:57:09 16/07/2026 |
| 268 | Coinbase International Exchange |
XRP/USDC | $1.11 | $11,457,615 | 18:00:15 16/07/2026 |
| 269 | Coinbase Exchange |
EURC/USDC | $1.15 | $11,453,258 | 17:56:30 16/07/2026 |
| 270 | Hyperliquid |
xyz:AMZN/USDC | $257.23 | $11,170,497 | 17:54:26 16/07/2026 |
| 271 |  Bitcastle |
BTC/USDC | $64,156.75 | $11,114,312 | 18:00:13 16/07/2026 |
| 272 | Lighter |
SNDK/USDC | $1,519.14 | $11,061,022 | 17:57:15 16/07/2026 |
| 273 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,864,838 | 18:00:09 16/07/2026 |
| 274 | Hyperliquid |
xyz:IBM/USDC | $212.58 | $10,801,899 | 17:54:26 16/07/2026 |
| 275 | BlockFin |
BTC/USDC | $64,153.41 | $10,670,721 | 17:57:08 16/07/2026 |
| 276 | MEXC |
BTC/USDC | $64,149.21 | $10,536,157 | 17:51:09 16/07/2026 |
| 277 | Hyperliquid |
kPEPE/USDC | $0.002732 | $10,418,422 | 17:54:26 16/07/2026 |
| 278 | Orca |
CBBTC/USDC | $64,175.07 | $10,338,165 | 17:59:10 16/07/2026 |
| 279 |  CEX.IO |
USDC/EUR | $1.00 | $10,317,488 | 17:57:10 16/07/2026 |
| 280 | Kraken |
USDC/GBP | $1.0000 | $10,312,254 | 17:59:24 16/07/2026 |
| 281 | Binance |
XRP/USDC | $1.11 | $10,223,292 | 17:56:42 16/07/2026 |
| 282 | Bitbaby |
ETH/USDC | $1,887.03 | $10,116,213 | 18:00:12 16/07/2026 |
| 283 | KuCoin |
USDT/USDC | $0.9993 | $10,054,112 | 17:56:23 16/07/2026 |
| 284 | Binance |
USDC/BRL | $1.01 | $9,912,967 | 17:56:42 16/07/2026 |
| 285 | BingX |
BNB/USDC | $577.11 | $9,834,728 | 17:57:17 16/07/2026 |
| 286 | WhiteBIT |
BTC/USDC | $64,144.46 | $9,736,977 | 17:57:11 16/07/2026 |
| 287 |  Gemini |
BTC/USDC | $64,151.41 | $9,702,368 | 17:59:54 16/07/2026 |
| 288 |  Bitvavo |
EURC/USDC | $1.15 | $9,699,792 | 17:57:12 16/07/2026 |
| 289 | Hyperliquid |
XPL/USDC | $0.08577 | $9,677,275 | 17:54:26 16/07/2026 |
| 290 | Hyperliquid |
xyz:ORCL/USDC | $134.28 | $9,634,888 | 17:54:26 16/07/2026 |
| 291 |  LeveX |
BTC/USDC | $64,132.18 | $9,385,435 | 18:00:16 16/07/2026 |
| 292 | BingX |
BTC/USDC | $64,151.18 | $9,313,904 | 17:57:11 16/07/2026 |
| 293 | Meteora DLMM |
USDC/SOL | $1.00 | $9,264,085 | 17:56:41 16/07/2026 |
| 294 |  LATOKEN |
USDC/USDT | $0.9997 | $9,249,766 | 17:51:07 16/07/2026 |
| 295 | Hyperliquid |
SUI/USDC | $0.7425 | $9,230,325 | 17:54:26 16/07/2026 |
| 296 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $9,161,128 | 17:56:53 16/07/2026 |
| 297 | Hyperliquid |
xyz:CRWV/USDC | $75.82 | $8,889,687 | 17:54:26 16/07/2026 |
| 298 | Binance |
SUI/USDC | $0.7415 | $8,758,779 | 17:54:16 16/07/2026 |
| 299 | Binance |
UNI/USDC | $3.71 | $8,685,053 | 17:54:16 16/07/2026 |
| 300 | Toobit |
XRP/USDC | $1.11 | $8,661,636 | 17:57:16 16/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,508,169,948 với tỷ giá $64,149.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.