Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,222,030,868,569 Khối lượng (24h): $83,240,544,863 Thị phần: BTC: 58.2%, ETH: 9.5%
USDC (USDC)USDC USDC
Xếp hạng #5 08:38:00 18/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001548 BTC 26,493 VND
Thấp: $0.9991 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $64,435.40 $3,129,919,286 07:54:16 18/06/2026
2 Binance Binance ETH/USDC $1,750.66 $2,373,705,368 07:54:16 18/06/2026
3 Binance Binance USDC/USDT $0.9997 $1,659,453,919 07:56:54 18/06/2026
4 Lighter Lighter BTC/USDC $64,409.73 $1,229,705,955 07:57:15 18/06/2026
5 Bitbase Bitbase BTC/USDC $64,465.63 $1,098,550,531 07:42:14 18/06/2026
6 BitxEX BitxEX USDC/USDT $0.9997 $996,848,800 08:00:08 18/06/2026
7 4E 4E USDC/USDT $0.9997 $822,088,848 07:54:09 18/06/2026
8 Hyperliquid Hyperliquid xyz:XYZ100/USD $30,060.97 $630,270,632 07:54:26 18/06/2026
9 Bullish Bullish BTC/USDC $64,473.62 $577,462,199 07:54:11 18/06/2026
10 Azbit Azbit BTC/USDC $64,418.00 $522,078,258 07:57:08 18/06/2026
11 Tapbit Tapbit USDC/USDT $0.9997 $476,661,836 07:57:07 18/06/2026
12 CoinW CoinW BTC/USDC $64,373.85 $464,648,113 07:57:17 18/06/2026
13 Toobit Toobit BTC/USDC $64,384.96 $452,366,552 07:57:15 18/06/2026
14 Lighter Lighter ETH/USDC $1,751.11 $443,596,552 07:57:15 18/06/2026
15 CoinW CoinW ETH/USDC $1,749.84 $422,960,663 07:57:17 18/06/2026
16 Binance Binance BTC/USDC $64,421.01 $422,700,574 07:56:54 18/06/2026
17 Hyperliquid Hyperliquid xyz:SP500/USD $7,480.85 $407,529,099 07:54:26 18/06/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $358,221,960 07:54:07 18/06/2026
19 Aivora Exchange Aivora Exchange BTC/USDC $64,386.60 $342,429,141 08:00:17 18/06/2026
20 Hyperliquid Hyperliquid xyz:CL/USD $75.16 $319,834,371 07:54:26 18/06/2026
21 Binance Binance ETH/USDC $1,750.61 $301,215,914 07:56:54 18/06/2026
22 Toobit Toobit ETH/USDC $1,750.11 $292,345,846 07:57:15 18/06/2026
23 Aivora Exchange Aivora Exchange ETH/USDC $1,750.76 $290,283,133 08:00:17 18/06/2026
24 Bitbase Bitbase ETH/USDC $1,751.86 $225,534,571 07:42:14 18/06/2026
25 LATOKEN LATOKEN USDC/USDT $0.9998 $212,587,710 07:51:07 18/06/2026
26 BTCC BTCC BTC/USDC $64,417.23 $211,329,747 07:57:12 18/06/2026
27 Hyperliquid Hyperliquid HYPE/USDC $72.05 $210,237,710 07:54:07 18/06/2026
28 Binance Binance SOL/USDC $72.17 $209,768,339 07:54:16 18/06/2026
29 Hibt Hibt USDC/USDT $0.9997 $199,113,470 07:57:08 18/06/2026
30 Hibt Hibt BTC/USDC $64,403.59 $193,581,298 07:57:08 18/06/2026
31 KCEX KCEX BTC/USDC $64,373.96 $184,519,650 07:57:15 18/06/2026
32 Hyperliquid Hyperliquid xyz:MU/USD $1,079.08 $180,296,802 07:54:26 18/06/2026
33 Project-X Project-X WHYPE/USDC $72.22 $179,144,364 07:59:54 18/06/2026
34 Bybit Bybit USDC/USDT $0.9997 $173,278,174 07:54:09 18/06/2026
35 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $171,676,500 07:58:23 18/06/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $170,328,926 08:00:09 18/06/2026
37 SuperEx SuperEx USDC/USDT $0.9997 $169,149,914 08:00:10 18/06/2026
38 Orca Orca USDC/SOL $0.9998 $156,260,357 07:59:57 18/06/2026
39 Bitunix Bitunix BTC/USDC $64,394.26 $155,833,029 07:57:18 18/06/2026
40 LBank LBank BTC/USDC $64,399.82 $152,718,113 07:57:12 18/06/2026
41 CrypFine CrypFine USDC/USDT $0.9996 $152,350,695 07:57:13 18/06/2026
42 BTCC BTCC ETH/USDC $1,750.51 $150,591,057 07:57:12 18/06/2026
43 Bitbaby Bitbaby BTC/USDC $64,446.00 $149,133,852 07:54:16 18/06/2026
44 Bullish Bullish USD/USDC $1.0000 $137,191,741 07:54:11 18/06/2026
45 GroveX GroveX SOL/USDC $72.16 $134,874,131 08:00:08 18/06/2026
46 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,756.24 $132,994,005 07:59:21 18/06/2026
47 Bullish Bullish ETH/USDC $1,751.77 $132,614,569 07:54:11 18/06/2026
48 Lighter Lighter HYPE/USDC $72.03 $129,123,989 07:57:15 18/06/2026
49 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,750.57 $128,437,636 07:56:55 18/06/2026
50 Hyperliquid Hyperliquid xyz:SNDK/USD $2,015.29 $127,206,406 07:54:26 18/06/2026
51 KCEX KCEX ETH/USDC $1,749.47 $124,934,976 07:57:15 18/06/2026
52 Hyperliquid Hyperliquid xyz:SILVER/USD $69.26 $124,527,209 07:54:26 18/06/2026
53 Hyperliquid Hyperliquid xyz:SKHX/USD $1,718.58 $124,068,315 07:54:26 18/06/2026
54 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $117,075,125 07:56:47 18/06/2026
55 Tapbit Tapbit BTC/USDC $64,409.09 $116,964,396 07:57:07 18/06/2026
56 Biconomy.com Biconomy.com BTC/USDC $64,526.31 $114,432,811 07:51:07 18/06/2026
57 Bitbaby Bitbaby ETH/USDC $1,750.86 $113,959,537 07:54:16 18/06/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $112,315,249 07:59:47 18/06/2026
59 Toobit Toobit BTC/USDC $64,398.31 $112,292,856 07:57:10 18/06/2026
60 Binance Binance XRP/USDC $1.19 $110,893,712 07:54:16 18/06/2026
61 Hyperliquid Hyperliquid xyz:GOLD/USD $4,312.71 $108,355,447 07:54:26 18/06/2026
62 Kraken Kraken USDC/EUR $0.9999 $104,974,498 07:59:25 18/06/2026
63 Bit2Me Bit2Me USDC/EUR $0.9999 $102,243,314 07:57:11 18/06/2026
64 Bybit Bybit BTC/USDC $64,480.01 $93,886,564 07:54:09 18/06/2026
65 LBank LBank ETH/USDC $1,750.14 $89,062,151 07:57:12 18/06/2026
66 OpenOcean OpenOcean USDC/B3 $1,630.61 $86,492,292 05:24:10 15/06/2026
67 Biconomy.com Biconomy.com ETH/USDC $1,752.52 $85,501,783 07:51:07 18/06/2026
68 Phemex Phemex BTC/USDC $64,380.74 $83,970,882 07:57:17 18/06/2026
69 P2B P2B BTC/USDC $64,532.62 $80,800,864 07:45:08 18/06/2026
70 Tapbit Tapbit ETH/USDC $1,750.60 $78,804,592 07:57:07 18/06/2026
71 BingX BingX ETH/USDC $1,749.87 $78,285,717 07:57:17 18/06/2026
72 Bullish Bullish USDT/USDC $0.9991 $76,070,183 07:54:11 18/06/2026
73 Lighter Lighter XAU/USDC $4,312.90 $75,623,136 07:57:15 18/06/2026
74 XT.COM XT.COM USDC/USDT $0.9996 $73,902,600 07:57:13 18/06/2026
75 DigiFinex DigiFinex USDC/USDT $0.9996 $69,284,935 08:00:09 18/06/2026
76 Toobit Toobit ETH/USDC $1,750.29 $69,046,396 07:57:10 18/06/2026
77 idax exchange idax exchange BTC/USDC $64,413.45 $66,806,243 08:00:10 18/06/2026
78 Koinbay Koinbay BTC/USDC $64,410.13 $66,126,865 07:57:07 18/06/2026
79 P2B P2B ETH/USDC $1,753.90 $65,390,179 07:45:08 18/06/2026
80 Binance Binance USDC/USD $1.00 $64,302,624 07:56:54 18/06/2026
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,752.12 $62,667,631 07:59:19 18/06/2026
82 MEXC MEXC USDC/USDT $0.9998 $61,968,906 07:57:07 18/06/2026
83 Bitbase Bitbase USDC/USDT $0.9997 $61,718,954 07:42:14 18/06/2026
84 Koinbay Koinbay USDC/USDT $0.9997 $61,120,276 07:57:07 18/06/2026
85 idax exchange idax exchange USDC/USDT $0.9997 $61,039,973 08:00:10 18/06/2026
86 Ourbit Ourbit USDC/USDT $0.9998 $60,509,060 07:57:08 18/06/2026
87 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $60,267,099 08:00:12 18/06/2026
88 Hibt Hibt ETH/USDC $1,750.27 $60,251,391 07:57:08 18/06/2026
89 Gems Trade Gems Trade USDC/USDT $0.9997 $59,844,248 07:51:11 18/06/2026
90 OKX OKX USDC/USDT $0.9997 $59,837,652 07:56:53 18/06/2026
91 Lighter Lighter SOL/USDC $72.17 $59,293,310 07:57:15 18/06/2026
92 Backpack Exchange Backpack Exchange BTC/USDC $64,390.26 $58,550,711 07:57:15 18/06/2026
93 idax exchange idax exchange ETH/USDC $1,751.49 $58,001,949 08:00:10 18/06/2026
94 Echobit Echobit BTC/USDC $64,407.29 $57,948,196 07:57:07 18/06/2026
95 Phemex Phemex USDC/USDT $0.9996 $57,711,217 07:57:08 18/06/2026
96 Bitbase Bitbase SOL/USDC $72.26 $57,650,361 07:42:14 18/06/2026
97 Koinbay Koinbay ETH/USDC $1,750.31 $57,649,491 07:57:07 18/06/2026
98 EasiCoin EasiCoin USDC/USDT $0.9998 $56,173,876 08:00:08 18/06/2026
99 WEEX WEEX USDC/USDT $0.9997 $56,033,854 07:57:08 18/06/2026
100 Binance Binance ZEC/USDC $480.26 $55,669,390 07:54:16 18/06/2026
101 Hyperliquid Hyperliquid xyz:INTC/USD $124.48 $54,933,796 07:54:26 18/06/2026
102 Kraken Kraken USDC/USD $0.9998 $53,289,754 07:59:25 18/06/2026
103 Binance Binance BNB/USDC $602.36 $53,055,313 07:54:16 18/06/2026
104 Zoomex Zoomex USDC/USDT $0.9997 $51,983,452 07:54:08 18/06/2026
105 BitradeX BitradeX USDC/USDT $0.9998 $51,235,285 07:48:10 18/06/2026
106 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,750.10 $50,972,073 07:59:57 18/06/2026
107 Azbit Azbit BNB/USDC $601.64 $50,644,388 07:57:08 18/06/2026
108 Binance Binance USD1/USDC $0.9998 $50,529,148 07:56:54 18/06/2026
109 MEXC MEXC BTC/USDC $64,379.94 $50,409,752 07:57:16 18/06/2026
110 Orca Orca USDC/SPYX $0.9998 $50,127,025 07:59:58 18/06/2026
111 Echobit Echobit ETH/USDC $1,750.27 $49,494,521 07:57:07 18/06/2026
112 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $49,265,507 07:57:08 18/06/2026
113 Backpack Exchange Backpack Exchange HYPE/USDC $72.09 $48,905,725 07:57:15 18/06/2026
114 Hyperliquid Hyperliquid xyz:NVDA/USD $207.21 $48,819,502 07:54:26 18/06/2026
115 Binance Binance SOL/USDC $72.16 $47,513,972 07:56:54 18/06/2026
116 Venus Venus USDC/vUSDC $0.9997 $47,050,538 07:57:07 18/06/2026
117 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $46,667,566 07:59:57 18/06/2026
118 Bit2Me Bit2Me BTC/USDC $64,399.81 $46,510,585 07:57:11 18/06/2026
119 BingX BingX USDC/USDT $0.9996 $45,582,944 07:57:08 18/06/2026
120 Bitbase Bitbase DOGE/USDC $0.08612 $44,540,819 07:42:14 18/06/2026
121 Bullish Bullish EUR/USDC $1.15 $43,959,104 07:54:11 18/06/2026
122 Bitrue Bitrue BTC/USDC $64,404.34 $43,939,724 07:57:11 18/06/2026
123 SuperEx SuperEx BTC/USDC $64,409.32 $43,382,215 08:00:10 18/06/2026
124 Phemex Phemex ETH/USDC $1,750.11 $42,282,812 07:57:17 18/06/2026
125 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $41,852,884 07:56:59 18/06/2026
126 Aivora Exchange Aivora Exchange SOL/USDC $72.10 $41,280,972 08:00:17 18/06/2026
127 LBank LBank SOL/USDC $72.14 $40,519,989 07:57:12 18/06/2026
128 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,750.69 $40,424,964 08:02:41 18/06/2026
129 ZKE ZKE BTC/USDC $64,415.96 $40,077,878 08:00:13 18/06/2026
130 IndoEx IndoEx ETH/USDC $1,752.73 $39,239,672 08:00:11 18/06/2026
131 Aivora Exchange Aivora Exchange XRP/USDC $1.19 $39,094,035 08:00:17 18/06/2026
132 Hyperliquid Hyperliquid XRP/USD $1.19 $39,047,795 07:54:26 18/06/2026
133 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9968 $38,718,810 08:02:41 18/06/2026
134 UZX UZX USDC/USDT $0.9996 $38,134,433 07:57:07 18/06/2026
135 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $38,039,490 07:59:58 18/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $36,966,226 07:59:47 18/06/2026
137 ZKE ZKE USDC/USDT $0.9996 $36,617,913 08:00:13 18/06/2026
138 LBank LBank USDC/USDT $0.9996 $36,495,902 07:57:12 18/06/2026
139 Lighter Lighter SPCX/USDC $193.37 $36,219,944 07:57:15 18/06/2026
140 Binance Binance UNI/USDC $3.19 $36,060,573 07:54:16 18/06/2026
141 Azbit Azbit ETH/USDC $1,750.28 $35,643,143 07:57:08 18/06/2026
142 ZKE ZKE ETH/USDC $1,751.40 $34,862,119 08:00:13 18/06/2026
143 BitMart BitMart USDC/USDT $0.9997 $34,666,354 07:57:08 18/06/2026
144 Binance Binance ZEC/USDC $479.83 $34,349,576 07:56:42 18/06/2026
145 Binance Binance WLD/USDC $0.6571 $34,328,294 07:54:16 18/06/2026
146 Bit2Me Bit2Me ETH/USDC $1,750.15 $33,136,111 07:57:11 18/06/2026
147 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $32,373,782 07:58:19 18/06/2026
148 KuCoin KuCoin BTC/USDC $64,413.83 $32,007,780 07:56:24 18/06/2026
149 Hotcoin Hotcoin BTC/USDC $64,467.95 $31,850,073 07:56:56 18/06/2026
150 SuperEx SuperEx ETH/USDC $1,751.87 $31,597,064 08:00:10 18/06/2026
151 BYDFi BYDFi BTC/USDC $64,440.48 $30,897,638 08:00:15 18/06/2026
152 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,750.69 $30,461,818 07:59:49 18/06/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $30,053,707 07:56:54 18/06/2026
154 Bitget Bitget USDC/USDT $0.9996 $29,920,429 07:54:12 18/06/2026
155 Toobit Toobit SOL/USDC $72.13 $29,743,026 07:57:15 18/06/2026
156 Binance Binance DOGE/USDC $0.08607 $29,608,427 07:54:16 18/06/2026
157 Gate Gate USDC/USDT $0.9998 $28,473,824 07:56:54 18/06/2026
158 MEXC MEXC ETH/USDC $1,749.48 $27,825,713 07:57:16 18/06/2026
159 Lighter Lighter LIT/USDC $1.71 $27,776,766 07:57:15 18/06/2026
160 Hotcoin Hotcoin ETH/USDC $1,751.49 $27,499,899 07:56:56 18/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $27,408,080 07:59:23 18/06/2026
162 Bitunix Bitunix ETH/USDC $1,750.07 $27,223,517 07:57:18 18/06/2026
163 Bullish Bullish PYUSD/USDC $1.00 $26,654,954 07:54:11 18/06/2026
164 Bullish Bullish SOL/USDC $72.24 $26,562,693 07:54:11 18/06/2026
165 KCEX KCEX SOL/USDC $72.10 $26,560,578 07:57:15 18/06/2026
166 MEXC MEXC XRP/USDC $1.19 $26,244,330 07:57:16 18/06/2026
167 Niza.io Niza.io USDC/EUR $0.9999 $26,088,462 07:45:09 18/06/2026
168 CoinTR CoinTR USDC/USDT $0.9996 $25,299,333 07:57:10 18/06/2026
169 BVOX BVOX USDC/USDT $0.9996 $25,269,539 07:57:09 18/06/2026
170 WEEX WEEX ETH/USDC $1,750.27 $24,821,350 07:57:08 18/06/2026
171 Hyperliquid Hyperliquid UBTC/USDC $64,464.71 $24,813,396 07:54:07 18/06/2026
172 Hyperliquid Hyperliquid xyz:SMSN/USD $231.57 $24,334,452 07:54:26 18/06/2026
173 Binance Binance NEAR/USDC $2.19 $24,293,091 07:54:16 18/06/2026
174 Bitbase Bitbase WLD/USDC $0.6602 $24,161,005 07:42:14 18/06/2026
175 GroveX GroveX ETH/USDC $1,751.74 $23,892,476 08:00:08 18/06/2026
176 KuCoin KuCoin ETH/USDC $1,750.30 $23,809,135 07:56:24 18/06/2026
177 DigiFinex DigiFinex BTC/USDC $64,413.89 $23,771,050 08:00:09 18/06/2026
178 GroveX GroveX XRP/USDC $1.19 $23,769,049 08:00:08 18/06/2026
179 BTCC BTCC SOL/USDC $72.15 $23,754,495 07:57:12 18/06/2026
180 Aivora Exchange Aivora Exchange DOGE/USDC $0.08608 $23,017,813 08:00:17 18/06/2026
181 MEXC MEXC BTC/USDC $64,438.57 $22,928,435 07:57:07 18/06/2026
182 Coins.ph Coins.ph USDC/PHP $0.9994 $22,646,168 08:00:09 18/06/2026
183 WOO X Pro WOO X Pro USDC/USDT $0.9996 $22,523,163 08:00:11 18/06/2026
184 BYDFi BYDFi ETH/USDC $1,750.61 $22,331,292 08:00:15 18/06/2026
185 Binance Binance EUR/USDC $1.15 $22,313,812 07:56:54 18/06/2026
186 CoinW CoinW USDC/USDT $0.9998 $21,525,448 07:57:09 18/06/2026
187 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $21,314,533 07:59:57 18/06/2026
188 Binance Binance ENA/USDC $0.09543 $21,241,491 07:54:16 18/06/2026
189 XT.COM XT.COM BTC/USDC $64,397.05 $21,114,613 07:57:13 18/06/2026
190 Kraken Kraken XBT/USDC $64,430.68 $21,091,154 07:59:25 18/06/2026
191 Hyperliquid Hyperliquid xyz:CRWV/USD $118.35 $20,919,458 07:54:26 18/06/2026
192 Bitbase Bitbase UNI/USDC $3.20 $20,484,561 07:42:14 18/06/2026
193 GroveX GroveX BTC/USDC $64,415.77 $20,297,478 08:00:08 18/06/2026
194 CEX.IO CEX.IO USDC/EUR $1.00 $20,037,843 07:57:08 18/06/2026
195 Bullish Bullish USDCV/USDC $0.9993 $19,960,645 07:54:11 18/06/2026
196 Hyperliquid Hyperliquid xyz:AMD/USD $524.60 $19,267,085 07:54:26 18/06/2026
197 Binance Binance XRP/USDC $1.19 $19,173,792 07:56:42 18/06/2026
198 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9998 $18,936,055 07:59:53 18/06/2026
199 ALP.COM ALP.COM BTC/USDC $64,410.79 $18,775,645 08:00:11 18/06/2026
200 DigiFinex DigiFinex ETH/USDC $1,751.72 $18,766,462 08:00:09 18/06/2026
201 KCEX KCEX BTC/USDC $64,421.98 $18,535,415 07:57:11 18/06/2026
202 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9989 $18,430,436 07:59:21 18/06/2026
203 Hyperliquid Hyperliquid xyz:TSLA/USD $399.08 $18,142,176 07:54:26 18/06/2026
204 KuCoin KuCoin USDC/USDT $0.9996 $17,931,873 07:56:24 18/06/2026
205 Orca Orca CBBTC/USDC $64,404.45 $17,924,319 07:57:07 18/06/2026
206 Kraken Kraken USDC/USDT $0.9998 $17,889,541 07:59:25 18/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $17,773,001 07:57:11 18/06/2026
208 EasiCoin EasiCoin BTC/USDC $64,418.43 $17,706,630 08:00:08 18/06/2026
209 BloFin BloFin USDC/USDT $0.9997 $17,644,875 07:57:07 18/06/2026
210 Hyperliquid Hyperliquid xyz:MSFT/USD $382.87 $17,562,016 07:54:26 18/06/2026
211 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $17,512,791 07:45:07 18/06/2026
212 Backpack Exchange Backpack Exchange ETH/USDC $1,749.47 $17,429,383 07:57:15 18/06/2026
213 Lighter Lighter WTI/USDC $75.25 $17,369,323 07:57:15 18/06/2026
214 Binance Binance FDUSD/USDC $0.9980 $17,342,121 07:56:54 18/06/2026
215 Hyperliquid Hyperliquid xyz:GOOGL/USD $366.41 $17,259,999 07:54:26 18/06/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.3515 $17,177,083 07:56:54 18/06/2026
217 Meteora DLMM Meteora DLMM USDC/SPCX $0.9994 $17,107,601 07:55:53 18/06/2026
218 Project-X Project-X WHYPE/USDC $71.98 $17,062,324 07:50:47 18/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $16,803,811 07:57:11 18/06/2026
220 MEXC MEXC SOL/USDC $72.12 $16,652,932 07:57:16 18/06/2026
221 BitKan BitKan USDC/USDT $0.9997 $16,635,738 08:00:09 18/06/2026
222 CoinChief CoinChief USDC/USDT $0.9997 $16,572,086 07:57:08 18/06/2026
223 Hotcoin Hotcoin USDC/USDT $0.9997 $16,498,044 07:56:56 18/06/2026
224 WOO X Pro WOO X Pro BTC/USDC $64,393.60 $16,215,095 08:00:15 18/06/2026
225 Bitbase Bitbase XRP/USDC $1.19 $16,017,699 07:42:14 18/06/2026
226 Binance Binance 1000PEPE/USDC $0.002943 $15,902,709 07:54:16 18/06/2026
227 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $15,830,316 07:59:49 18/06/2026
228 Hyperliquid Hyperliquid xyz:MSTR/USD $119.38 $15,685,425 07:54:26 18/06/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9992 $15,620,803 07:59:55 18/06/2026
230 Azbit Azbit USDC/USDT $0.9998 $15,343,474 07:57:08 18/06/2026
231 Bitget Bitget BTC/USDC $64,473.28 $15,073,822 07:54:12 18/06/2026
232 BloFin BloFin SOL/USDC $72.14 $14,571,276 07:57:07 18/06/2026
233 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9983 $14,434,608 07:59:39 18/06/2026
234 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9983 $14,318,277 07:59:19 18/06/2026
235 Gemini Gemini BTC/USDC $64,413.88 $14,249,254 07:56:54 18/06/2026
236 Toobit Toobit XRP/USDC $1.19 $14,045,715 07:57:15 18/06/2026
237 WhiteBIT WhiteBIT WBT/USDC $53.23 $13,850,995 07:57:11 18/06/2026
238 BITmarkets BITmarkets BTC/USDC $64,394.02 $13,794,544 08:00:08 18/06/2026
239 Bitbaby Bitbaby BTC/USDC $64,480.06 $13,713,207 07:54:07 18/06/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,351.92 $13,709,015 07:58:42 18/06/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,292.20 $13,568,029 07:53:35 18/06/2026
242 Bitbase Bitbase ENA/USDC $0.09527 $13,525,572 07:42:14 18/06/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $13,440,753 07:58:23 18/06/2026
244 KCEX KCEX XRP/USDC $1.19 $13,430,196 07:57:15 18/06/2026
245 Binance Binance SUI/USDC $0.7655 $13,377,832 07:54:16 18/06/2026
246 Niza.io Niza.io USDC/USD $0.9998 $13,303,211 07:45:09 18/06/2026
247 Binance Binance ASTER/USDC $0.7208 $13,299,340 07:56:54 18/06/2026
248 KCEX KCEX ETH/USDC $1,750.47 $13,190,225 07:57:11 18/06/2026
249 Bybit Bybit USDC/EUR $1.00 $12,939,668 07:54:09 18/06/2026
250 Binance Binance ADA/USDC $0.1672 $12,868,509 07:54:16 18/06/2026
251 idax exchange idax exchange XRP/USDC $1.19 $12,629,334 08:00:10 18/06/2026
252 Koinbay Koinbay XRP/USDC $1.19 $12,512,370 07:57:07 18/06/2026
253 OpenOcean OpenOcean BLOCK/USDC $0.9998 $12,477,214 12:24:09 14/06/2026
254 Bitcastle Bitcastle BTC/USDC $64,414.60 $12,443,702 08:00:17 18/06/2026
255 Bullish Bullish RLUSD/USDC $0.9997 $12,306,951 07:54:11 18/06/2026
256 LBank LBank XRP/USDC $1.19 $12,200,204 07:57:12 18/06/2026
257 Bitbase Bitbase PEPE/USDC $0.000002950 $12,191,578 07:42:14 18/06/2026
258 Lighter Lighter ZEC/USDC $479.31 $11,999,448 07:57:15 18/06/2026
259 Toobit Toobit USDC/USDT $0.9997 $11,935,020 07:57:10 18/06/2026
260 Binance Binance SUI/USDC $0.7651 $11,859,015 07:56:54 18/06/2026
261 Bitbase Bitbase ADA/USDC $0.1672 $11,766,362 07:42:14 18/06/2026
262 Azbit Azbit SOL/USDC $72.16 $11,728,534 07:57:08 18/06/2026
263 BingX BingX BTC/USDC $64,409.09 $11,698,167 07:57:08 18/06/2026
264 Toobit Toobit SOL/USDC $72.14 $11,625,060 07:57:10 18/06/2026
265 Echobit Echobit SOL/USDC $72.13 $11,329,953 07:57:07 18/06/2026
266 DeepBook Protocol DeepBook Protocol SUI/USDC $0.7646 $11,201,691 07:57:12 18/06/2026
267 XT.COM XT.COM ETH/USDC $1,750.15 $11,086,266 07:57:13 18/06/2026
268 Hyperliquid Hyperliquid xyz:ARM/USD $431.93 $10,855,329 07:54:26 18/06/2026
269 Lighter Lighter LIT/USDC $1.72 $10,773,334 07:57:07 18/06/2026
270 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9988 $10,729,510 07:59:51 18/06/2026
271 Backpack Exchange Backpack Exchange SOL/USDC $72.09 $10,642,064 07:57:15 18/06/2026
272 BingX BingX BNB/USDC $601.74 $10,619,805 07:57:17 18/06/2026
273 Binance Binance WLD/USDC $0.6575 $10,470,219 07:56:42 18/06/2026
274 Websea Websea USDC/USDT $0.9997 $10,467,515 07:57:10 18/06/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9992 $10,393,287 07:59:55 18/06/2026
276 Bitget Bitget ETH/USDC $1,751.31 $10,390,068 07:54:12 18/06/2026
277 Binance Binance BNB/USDC $601.63 $10,170,754 07:56:54 18/06/2026
278 Bitbaby Bitbaby SOL/USDC $72.18 $10,169,973 07:54:16 18/06/2026
279 LeveX LeveX ETH/USDC $1,751.13 $10,136,553 08:00:15 18/06/2026
280 KuCoin KuCoin USDT/USDC $0.9991 $10,134,623 07:56:24 18/06/2026
281 BingX BingX SOL/USDC $72.10 $10,056,709 07:57:17 18/06/2026
282 P2B P2B SOL/USDC $72.34 $10,041,394 07:45:08 18/06/2026
283 Kraken Kraken USDC/GBP $0.9999 $10,030,494 07:59:25 18/06/2026
284 Binance Binance NEAR/USDC $2.19 $9,975,388 07:56:54 18/06/2026
285 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $9,956,028 07:57:58 18/06/2026
286 Bullish Bullish USD1/USDC $0.9998 $9,947,123 07:54:11 18/06/2026
287 LeveX LeveX BTC/USDC $64,385.50 $9,938,608 08:00:15 18/06/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02089 $9,885,237 07:59:23 18/06/2026
289 Cryptomus Cryptomus BTC/USDC $64,422.12 $9,881,619 08:00:07 18/06/2026
290 Binance Binance XLM/USDC $0.2284 $9,849,381 07:56:54 18/06/2026
291 Meteora DLMM Meteora DLMM USDC/SOL $0.9988 $9,775,185 07:57:01 18/06/2026
292 Bitbaby Bitbaby ETH/USDC $1,751.71 $9,768,375 07:54:07 18/06/2026
293 Binance Binance XAUt/USDC $4,289.95 $9,642,702 07:56:54 18/06/2026
294 BTCC BTCC XRP/USDC $1.19 $9,584,554 07:57:12 18/06/2026
295 Binance Binance LINK/USDC $8.08 $9,471,253 07:54:16 18/06/2026
296 WhiteBIT WhiteBIT XRP/USDC $1.19 $9,462,368 07:57:11 18/06/2026
297 PointPay PointPay BTC/USDC $64,409.49 $9,368,028 07:57:11 18/06/2026
298 Hyperliquid Hyperliquid USDH/USDC $0.9997 $9,365,596 07:54:07 18/06/2026
299 Bitrue Bitrue USDC/USDT $0.9996 $9,342,401 07:57:11 18/06/2026
300 Lighter Lighter XAG/USDC $69.16 $9,077,927 07:57:15 18/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 18/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,129,919,286 với tỷ giá $64,435.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá