USDC USDC
Xếp hạng #6
04:13:00 21/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001207 BTC
25,968 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $82,751.07 | $3,987,535,550 | 03:58:03 21/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9998 | $3,654,067,980 | 03:56:42 21/10/2026 |
| 3 | Binance |
BTC/USDC | $82,647.96 | $3,528,493,777 | 03:54:17 21/10/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9998 | $3,266,918,879 | 04:00:15 21/10/2026 |
| 5 | Binance |
ETH/USDC | $2,441.86 | $3,115,812,955 | 03:54:17 21/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $82,743.64 | $2,603,822,330 | 03:54:26 21/10/2026 |
| 7 |  CoinW |
BTC/USDC | $82,662.26 | $1,839,513,480 | 03:57:16 21/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,808,681,286 | 04:00:11 21/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,442.83 | $1,800,413,015 | 03:57:16 21/10/2026 |
| 10 | Deribit |
ETH/USDC | $2,447.16 | $1,674,945,710 | 03:58:03 21/10/2026 |
| 11 |  Azbit |
BTC/USDC | $82,700.47 | $1,050,428,736 | 03:51:07 21/10/2026 |
| 12 |  Lighter |
BTC/USDC | $82,779.66 | $951,901,034 | 03:57:15 21/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,444.46 | $925,157,277 | 03:54:26 21/10/2026 |
| 14 |  Echobit |
BTC/USDC | $82,723.16 | $715,194,581 | 03:57:07 21/10/2026 |
| 15 |  Variational |
ETH/USDC | $2,443.10 | $604,676,696 | 04:00:16 21/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,447.60 | $533,346,991 | 03:57:15 21/10/2026 |
| 17 | Variational |
BTC/USDC | $82,655.24 | $494,260,054 | 04:00:16 21/10/2026 |
| 18 |  Bullish |
BTC/USDC | $82,699.69 | $462,251,768 | 03:57:17 21/10/2026 |
| 19 |  ASTX |
USDC/USDT | $0.9998 | $404,078,722 | 04:00:08 21/10/2026 |
| 20 | Deribit |
SOL/USDC | $106.67 | $396,738,903 | 03:58:03 21/10/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,240.52 | $383,719,682 | 03:54:26 21/10/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9998 | $366,075,113 | 04:00:09 21/10/2026 |
| 23 | Hyperliquid |
HYPE/USDC | $80.57 | $358,465,279 | 03:54:26 21/10/2026 |
| 24 |  Toobit |
BTC/USDC | $82,697.17 | $357,414,795 | 03:57:17 21/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $341,950,873 | 03:57:10 21/10/2026 |
| 26 | Hyperliquid |
xyz:SKHX/USDC | $942.42 | $339,086,852 | 03:54:26 21/10/2026 |
| 27 | Hyperliquid |
xyz:SP500/USDC | $7,732.58 | $337,842,617 | 03:54:26 21/10/2026 |
| 28 |  WEEX |
USDC/USDT | $0.9998 | $336,262,381 | 03:57:09 21/10/2026 |
| 29 |  OKX |
USDC/USDT | $0.9999 | $336,216,081 | 03:56:24 21/10/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9998 | $333,741,839 | 04:00:11 21/10/2026 |
| 31 | Hyperliquid |
xyz:CL/USDC | $98.23 | $333,275,432 | 03:54:26 21/10/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9998 | $330,722,571 | 03:57:11 21/10/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9998 | $326,886,177 | 03:57:07 21/10/2026 |
| 34 |  BitGW Exchange |
USDC/USDT | $0.9999 | $326,446,796 | 04:00:07 21/10/2026 |
| 35 |  Aivora Exchange |
BTC/USDC | $82,713.94 | $322,758,437 | 04:00:17 21/10/2026 |
| 36 | Toobit |
ETH/USDC | $2,444.68 | $313,175,840 | 03:57:17 21/10/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,445.24 | $300,519,354 | 04:00:17 21/10/2026 |
| 38 | WEEX |
BTC/USDC | $82,723.09 | $291,002,478 | 03:57:09 21/10/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9997 | $290,166,882 | 03:54:12 21/10/2026 |
| 40 | Binance |
BTC/USDC | $82,705.69 | $289,357,144 | 03:56:42 21/10/2026 |
| 41 | Binance |
SOL/USDC | $106.40 | $284,321,559 | 03:54:17 21/10/2026 |
| 42 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 43 | Hyperliquid |
NEAR/USDC | $4.95 | $248,143,801 | 03:54:26 21/10/2026 |
| 44 |  KCEX |
BTC/USDC | $82,694.28 | $245,014,867 | 03:57:15 21/10/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USDC | $29,659.42 | $241,014,919 | 03:54:26 21/10/2026 |
| 46 | Aivora Exchange |
USDC/USDT | $0.9998 | $233,895,023 | 04:00:11 21/10/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9998 | $217,809,007 | 04:00:07 21/10/2026 |
| 48 |  BlockFin |
USDC/USDT | $0.9998 | $215,918,995 | 03:57:10 21/10/2026 |
| 49 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 50 |  Backpack Exchange |
BTC/USDC | $82,715.67 | $210,530,269 | 03:57:16 21/10/2026 |
| 51 | Binance |
ETH/USDC | $2,444.35 | $207,769,567 | 03:56:42 21/10/2026 |
| 52 |  EdgeX |
BTC/USDC | $82,709.66 | $203,494,478 | 04:00:15 21/10/2026 |
| 53 |  Hibt |
USDC/USDT | $0.9998 | $195,966,006 | 03:57:12 21/10/2026 |
| 54 | KCEX |
ETH/USDC | $2,444.44 | $189,198,577 | 03:57:15 21/10/2026 |
| 55 | Hyperliquid |
SOL/USDC | $106.51 | $186,430,235 | 03:54:26 21/10/2026 |
| 56 |  XT.COM |
USDC/USDT | $0.9998 | $177,477,676 | 03:57:13 21/10/2026 |
| 57 |  IMBX |
USDC/USDT | $0.9998 | $172,357,973 | 04:00:09 21/10/2026 |
| 58 | EdgeX |
ETH/USDC | $2,444.78 | $169,097,293 | 04:00:15 21/10/2026 |
| 59 | Hyperliquid |
xyz:BRENTOIL/USDC | $105.45 | $168,571,044 | 03:54:26 21/10/2026 |
| 60 | Hyperliquid |
xyz:SPCX/USDC | $153.76 | $168,277,436 | 03:54:26 21/10/2026 |
| 61 |  CZR Exchange |
USDC/USDT | $0.9998 | $168,204,320 | 04:00:11 21/10/2026 |
| 62 | Hyperliquid |
xyz:SNDK/USDC | $1,388.29 | $157,491,050 | 03:54:26 21/10/2026 |
| 63 |  Orca |
USDC/SOL | $0.9998 | $156,288,463 | 03:58:49 21/10/2026 |
| 64 |  DigiFinex |
USDC/USDT | $0.9998 | $150,779,945 | 03:57:10 21/10/2026 |
| 65 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 66 |  BVOX |
USDC/USDT | $0.9998 | $147,605,514 | 03:57:10 21/10/2026 |
| 67 |  BTCC |
BTC/USDC | $82,699.98 | $144,705,772 | 03:57:12 21/10/2026 |
| 68 | Hyperliquid |
xyz:NVDA/USDC | $219.60 | $140,802,471 | 03:54:26 21/10/2026 |
| 69 | Bybit |
BTC/USDC | $82,686.39 | $140,109,900 | 03:54:12 21/10/2026 |
| 70 | Echobit |
ETH/USDC | $2,445.30 | $139,713,529 | 03:57:07 21/10/2026 |
| 71 |  Biconomy.com |
BTC/USDC | $82,723.08 | $139,679,253 | 03:57:11 21/10/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,445.45 | $137,941,567 | 03:57:11 21/10/2026 |
| 73 |  Koinbay |
USDC/USDT | $0.9998 | $136,769,556 | 03:51:09 21/10/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9998 | $136,267,344 | 04:00:12 21/10/2026 |
| 75 |  LBank |
ETH/USDC | $2,445.36 | $134,544,478 | 03:57:08 21/10/2026 |
| 76 |  Bitunix |
BTC/USDC | $82,671.98 | $134,200,354 | 03:57:17 21/10/2026 |
| 77 |  Ourbit |
USDC/USDT | $0.9998 | $134,071,545 | 03:45:07 21/10/2026 |
| 78 | Bullish |
USD/USDC | $1.0000 | $133,139,925 | 03:57:17 21/10/2026 |
| 79 | Hibt |
BTC/USDC | $82,723.09 | $132,493,392 | 03:57:12 21/10/2026 |
| 80 |  BloFin |
USDC/USDT | $0.9998 | $130,464,318 | 03:45:07 21/10/2026 |
| 81 |  Kraken |
USDC/USD | $0.9998 | $123,811,553 | 03:59:54 21/10/2026 |
| 82 | Hyperliquid |
xyz:SOXL/USDC | $101.12 | $120,798,490 | 03:54:26 21/10/2026 |
| 83 |  MEXC |
USDC/USDT | $0.9998 | $119,276,027 | 03:45:07 21/10/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9998 | $116,988,415 | 04:00:10 21/10/2026 |
| 85 | Bullish |
ETH/USDC | $2,443.96 | $116,503,903 | 03:57:17 21/10/2026 |
| 86 | Hyperliquid |
xyz:DRAM/USDC | $48.44 | $111,528,522 | 03:54:26 21/10/2026 |
| 87 |  GroveX |
BTC/USDC | $82,519.49 | $111,498,131 | 03:57:10 21/10/2026 |
| 88 | Hyperliquid |
xyz:GOOGL/USDC | $340.13 | $110,921,077 | 03:54:26 21/10/2026 |
| 89 | Hyperliquid |
xyz:MU/USDC | $910.35 | $109,004,960 | 03:54:26 21/10/2026 |
| 90 |  Phemex |
USDC/USDT | $0.9997 | $105,843,017 | 03:57:11 21/10/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/USDC | $2,440.82 | $104,967,905 | 03:56:55 21/10/2026 |
| 92 | BTCC |
ETH/USDC | $2,443.66 | $103,947,302 | 03:57:12 21/10/2026 |
| 93 | Binance |
ZEC/USDC | $1,237.69 | $103,140,617 | 03:54:17 21/10/2026 |
| 94 |  Bitbaby |
BTC/USDC | $82,710.86 | $100,572,949 | 04:00:16 21/10/2026 |
| 95 | Hyperliquid |
xyz:SKHY/USDC | $142.20 | $99,398,706 | 03:54:26 21/10/2026 |
| 96 | Kraken |
USDC/EUR | $0.9999 | $98,239,471 | 03:59:25 21/10/2026 |
| 97 | Bitbaby |
ETH/USDC | $2,444.96 | $98,195,207 | 04:00:16 21/10/2026 |
| 98 | Hyperliquid |
PUMP/USDC | $0.004774 | $97,484,515 | 03:54:26 21/10/2026 |
| 99 |  Bit2Me |
USDC/EUR | $0.9998 | $96,356,249 | 03:57:07 21/10/2026 |
| 100 | Uniswap v3 (Base) |
XDP/USDC | $0.01935 | $96,323,166 | 03:56:55 21/10/2026 |
| 101 |  BingX |
USDC/USDT | $0.9998 | $95,335,566 | 03:57:11 21/10/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $93,230,397 | 03:55:47 21/10/2026 |
| 103 |  BitradeX |
USDC/USDT | $0.9998 | $93,111,561 | 03:54:10 21/10/2026 |
| 104 | Tapbit |
BTC/USDC | $82,724.79 | $89,662,509 | 03:57:10 21/10/2026 |
| 105 | Binance |
XRP/USDC | $1.33 | $88,518,807 | 03:54:17 21/10/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9998 | $87,041,831 | 03:57:11 21/10/2026 |
| 107 | Toobit |
BTC/USDC | $82,723.09 | $86,935,318 | 03:57:08 21/10/2026 |
| 108 |  UZX |
USDC/USDT | $0.9999 | $84,675,945 | 03:48:17 21/10/2026 |
| 109 | LBank |
USDC/USDT | $0.9998 | $81,955,598 | 03:57:08 21/10/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9998 | $81,759,980 | 04:00:13 21/10/2026 |
| 111 | Bullish |
USDT/USDC | $0.9987 | $81,420,858 | 03:57:17 21/10/2026 |
| 112 | EdgeX |
SOL/USDC | $106.56 | $80,799,287 | 04:00:15 21/10/2026 |
| 113 | Lighter |
SOL/USDC | $106.69 | $79,442,848 | 03:57:15 21/10/2026 |
| 114 | Hyperliquid |
XRP/USDC | $1.33 | $78,206,312 | 03:54:26 21/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $77,984,228 | 03:57:13 21/10/2026 |
| 116 | Hyperliquid |
xyz:SILVER/USDC | $57.94 | $74,529,355 | 03:54:26 21/10/2026 |
| 117 | XT.COM |
BTC/USDC | $82,721.58 | $72,429,234 | 03:57:13 21/10/2026 |
| 118 | Hyperliquid |
WLD/USDC | $0.5881 | $72,196,276 | 03:54:26 21/10/2026 |
| 119 | EdgeX |
XAU/USDC | $4,128.59 | $69,890,597 | 04:00:15 21/10/2026 |
| 120 | Tapbit |
ETH/USDC | $2,445.22 | $68,283,299 | 03:57:10 21/10/2026 |
| 121 | Binance |
NEAR/USDC | $4.94 | $65,364,720 | 03:54:17 21/10/2026 |
| 122 | Hyperliquid |
xyz:META/USDC | $692.16 | $61,857,639 | 03:54:26 21/10/2026 |
| 123 |  EasiCoin |
USDC/USDT | $0.9998 | $61,572,662 | 04:00:10 21/10/2026 |
| 124 | Hyperliquid |
XMR/USDC | $620.08 | $59,497,523 | 03:54:26 21/10/2026 |
| 125 | BlockFin |
SOL/USDC | $106.58 | $59,450,583 | 03:57:10 21/10/2026 |
| 126 |  Aerodrome SlipStream |
WETH/USDC | $2,440.75 | $58,983,693 | 03:56:51 21/10/2026 |
| 127 | Toobit |
ETH/USDC | $2,445.45 | $58,274,197 | 03:57:08 21/10/2026 |
| 128 |  TxFlow |
BTC/USDC | $82,662.44 | $57,384,406 | 03:52:08 21/10/2026 |
| 129 | Binance |
BNB/USDC | $739.23 | $57,222,540 | 03:54:17 21/10/2026 |
| 130 | LBank |
SOL/USDC | $106.61 | $56,252,119 | 03:57:08 21/10/2026 |
| 131 |  CoinTR |
USDC/USDT | $0.9997 | $54,134,219 | 04:00:07 21/10/2026 |
| 132 |  SunX |
USDC/USDT | $0.9997 | $53,947,793 | 22:15:09 20/10/2026 |
| 133 | Binance |
NEAR/USDC | $4.95 | $53,813,769 | 03:56:42 21/10/2026 |
| 134 | XT.COM |
ETH/USDC | $2,445.32 | $51,963,848 | 03:57:13 21/10/2026 |
| 135 | Hyperliquid |
xyz:CRCL/USDC | $86.13 | $50,880,824 | 03:54:26 21/10/2026 |
| 136 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $49,990,374 | 03:56:59 21/10/2026 |
| 137 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,446.84 | $49,884,652 | 03:58:53 21/10/2026 |
| 138 | Hyperliquid |
xyz:TSLA/USDC | $374.11 | $49,200,591 | 03:54:26 21/10/2026 |
| 139 | Hyperliquid |
xyz:INTC/USDC | $93.38 | $49,024,276 | 03:54:26 21/10/2026 |
| 140 | BlockFin |
BTC/USDC | $82,735.76 | $48,921,857 | 03:57:10 21/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $47,193,086 | 03:55:35 21/10/2026 |
| 142 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $46,285,407 | 03:55:47 21/10/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,441.50 | $46,183,413 | 04:02:43 21/10/2026 |
| 144 | Koinbay |
BTC/USDC | $82,700.95 | $46,003,948 | 03:51:09 21/10/2026 |
| 145 | Hyperliquid |
xyz:SMSN/USDC | $163.79 | $45,950,223 | 03:54:26 21/10/2026 |
| 146 | idax exchange |
BTC/USDC | $82,746.32 | $45,576,374 | 04:00:12 21/10/2026 |
| 147 | Kraken |
USDC/USDT | $0.9998 | $45,336,484 | 03:59:25 21/10/2026 |
| 148 | BlockFin |
ETH/USDC | $2,445.43 | $45,013,692 | 03:57:10 21/10/2026 |
| 149 |  Gate |
USDC/USDT | $0.9999 | $44,849,554 | 03:56:24 21/10/2026 |
| 150 |  Websea |
USDC/USDT | $0.9997 | $44,751,116 | 03:57:12 21/10/2026 |
| 151 | Hyperliquid |
HYPE/USDC | $80.63 | $43,404,037 | 03:54:07 21/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $42,589,270 | 03:56:47 21/10/2026 |
| 153 |  Meteora DLMM |
USDC/SOL | $1.00 | $42,259,037 | 03:56:46 21/10/2026 |
| 154 | Hibt |
ETH/USDC | $2,445.46 | $41,562,091 | 03:57:12 21/10/2026 |
| 155 | Lighter |
XAU/USDC | $4,127.86 | $41,493,137 | 03:57:15 21/10/2026 |
| 156 | Phemex |
BTC/USDC | $82,693.85 | $41,206,475 | 03:57:15 21/10/2026 |
| 157 | Lighter |
HYPE/USDC | $80.73 | $40,950,874 | 03:57:15 21/10/2026 |
| 158 |  IndoEx |
ETH/USDC | $2,440.75 | $39,680,519 | 03:54:08 21/10/2026 |
| 159 | Koinbay |
ETH/USDC | $2,443.82 | $39,581,060 | 03:51:09 21/10/2026 |
| 160 | Variational |
HYPE/USDC | $80.60 | $39,466,983 | 04:00:16 21/10/2026 |
| 161 | idax exchange |
ETH/USDC | $2,446.07 | $39,049,718 | 04:00:12 21/10/2026 |
| 162 | OKX |
BTC/USDC | $82,700.94 | $38,861,361 | 03:56:24 21/10/2026 |
| 163 |  Venus |
USDC/vUSDC | $0.9998 | $38,722,634 | 03:57:10 21/10/2026 |
| 164 |  Bitget |
USDC/USDT | $0.9998 | $38,674,107 | 03:55:16 21/10/2026 |
| 165 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,441.61 | $38,270,689 | 03:59:47 21/10/2026 |
| 166 |  Bitbase |
USDC/USDT | $0.9998 | $38,093,958 | 03:57:07 21/10/2026 |
| 167 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 168 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 169 | Bullish |
EUR/USDC | $1.12 | $37,339,912 | 03:57:17 21/10/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $106.58 | $36,912,351 | 04:00:17 21/10/2026 |
| 171 | Binance |
SUI/USDC | $1.03 | $36,882,946 | 03:56:42 21/10/2026 |
| 172 | Echobit |
XRP/USDC | $1.33 | $36,822,967 | 03:57:07 21/10/2026 |
| 173 |  KuCoin |
USDC/USDT | $0.9998 | $36,304,559 | 03:56:24 21/10/2026 |
| 174 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $35,602,912 | 03:58:45 21/10/2026 |
| 175 |  BYDFi |
BTC/USDC | $82,671.38 | $35,588,144 | 03:57:16 21/10/2026 |
| 176 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9980 | $35,156,517 | 04:02:01 21/10/2026 |
| 177 | BloFin |
SOL/USDC | $106.39 | $35,000,947 | 03:45:07 21/10/2026 |
| 178 | Hyperliquid |
xyz:GOLD/USDC | $4,124.08 | $34,765,766 | 03:54:26 21/10/2026 |
| 179 | KCEX |
SOL/USDC | $106.60 | $34,724,285 | 03:57:15 21/10/2026 |
| 180 |  MemeMax |
SPY/USDC | $772.34 | $34,709,659 | 04:00:16 21/10/2026 |
| 181 |  Orderly |
SPY/USDC | $765.84 | $34,709,478 | 04:00:16 21/10/2026 |
| 182 | Lighter |
ZEC/USDC | $1,243.72 | $34,583,960 | 03:57:15 21/10/2026 |
| 183 | Phemex |
ETH/USDC | $2,444.06 | $34,491,091 | 03:57:15 21/10/2026 |
| 184 | Hyperliquid |
UBTC/USDC | $82,676.17 | $34,151,189 | 03:54:07 21/10/2026 |
| 185 | Toobit |
SOL/USDC | $106.58 | $33,817,975 | 03:57:17 21/10/2026 |
| 186 | Hyperliquid |
xyz:AMD/USDC | $540.84 | $33,183,695 | 03:54:26 21/10/2026 |
| 187 | Hyperliquid |
xyz:CRWV/USDC | $63.70 | $32,765,472 | 03:54:26 21/10/2026 |
| 188 |  BiFinance |
USDC/USDT | $0.9998 | $32,519,722 | 03:57:07 21/10/2026 |
| 189 |  Project-X |
WHYPE/USDC | $80.76 | $32,268,480 | 03:59:48 21/10/2026 |
| 190 | BlockFin |
XRP/USDC | $1.33 | $31,934,714 | 03:57:10 21/10/2026 |
| 191 | Backpack Exchange |
ETH/USDC | $2,444.22 | $31,914,640 | 03:57:16 21/10/2026 |
| 192 | WEEX |
ETH/USDC | $2,445.36 | $31,569,017 | 03:57:09 21/10/2026 |
| 193 |  KlicklX |
USDC/USDT | $0.9998 | $30,967,891 | 04:00:08 21/10/2026 |
| 194 |  Niza.io |
USDC/USD | $0.9998 | $30,951,669 | 04:00:12 21/10/2026 |
| 195 | Lighter |
SPCX/USDC | $154.04 | $30,777,602 | 03:57:15 21/10/2026 |
| 196 |  Hotcoin |
BTC/USDC | $82,636.43 | $30,646,544 | 03:48:17 21/10/2026 |
| 197 | BYDFi |
ETH/USDC | $2,442.25 | $30,638,534 | 03:57:16 21/10/2026 |
| 198 | Hyperliquid |
xyz:NBIS/USDC | $176.02 | $30,390,779 | 03:54:26 21/10/2026 |
| 199 | SuperEx |
BTC/USDC | $82,751.15 | $29,966,101 | 04:00:09 21/10/2026 |
| 200 | Binance |
1000PEPE/USDC | $0.004583 | $29,796,340 | 03:54:17 21/10/2026 |
| 201 | Bitunix |
ETH/USDC | $2,443.36 | $29,554,679 | 03:57:17 21/10/2026 |
| 202 | Echobit |
SOL/USDC | $106.61 | $29,388,522 | 03:57:07 21/10/2026 |
| 203 |  Cofinex |
ETH/USDC | $2,445.40 | $29,000,147 | 04:00:15 21/10/2026 |
| 204 | MEXC |
BTC/USDC | $82,647.38 | $28,887,198 | 03:54:16 21/10/2026 |
| 205 | EdgeX |
XRP/USDC | $1.33 | $28,759,804 | 04:00:15 21/10/2026 |
| 206 |  CEEX exchange |
USDC/USDT | $0.9997 | $28,582,685 | 04:00:09 21/10/2026 |
| 207 | Lighter |
CASHCAT/USDC | $0.1183 | $28,528,107 | 03:57:15 21/10/2026 |
| 208 | Hyperliquid |
kPEPE/USDC | $0.004590 | $28,266,289 | 03:54:26 21/10/2026 |
| 209 | Hyperliquid |
xyz:MRNA/USDC | $241.43 | $28,145,311 | 03:54:26 21/10/2026 |
| 210 |  Forte DEX |
WETH/USDC | $2,442.67 | $28,137,241 | 04:02:53 21/10/2026 |
| 211 |  ALP.COM |
BTC/USDC | $82,689.60 | $28,022,755 | 03:54:10 21/10/2026 |
| 212 | Hotcoin |
ETH/USDC | $2,441.83 | $27,621,070 | 03:48:17 21/10/2026 |
| 213 |  Coins.ph |
USDC/PHP | $0.9997 | $27,558,290 | 03:57:10 21/10/2026 |
| 214 | ZKE |
BTC/USDC | $82,751.12 | $27,344,497 | 04:00:13 21/10/2026 |
| 215 | BloFin |
BTC/USDC | $82,635.79 | $26,967,624 | 03:45:07 21/10/2026 |
| 216 | Bullish |
RLUSD/USDC | $1.0000 | $26,819,230 | 03:57:17 21/10/2026 |
| 217 | Bullish |
SOL/USDC | $106.54 | $26,449,244 | 03:57:17 21/10/2026 |
| 218 | Hyperliquid |
xyz:EWY/USDC | $155.87 | $26,386,346 | 03:54:26 21/10/2026 |
| 219 | Binance |
SOL/USDC | $106.53 | $26,258,465 | 03:56:42 21/10/2026 |
| 220 | Azbit |
ETH/USDC | $2,442.55 | $25,970,491 | 03:51:07 21/10/2026 |
| 221 | MEXC |
ETH/USDC | $2,442.17 | $25,212,080 | 03:54:16 21/10/2026 |
| 222 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $25,062,428 | 03:59:36 21/10/2026 |
| 223 | Hyperliquid |
xyz:AAPL/USDC | $339.64 | $24,994,825 | 03:54:26 21/10/2026 |
| 224 | Hyperliquid |
xyz:KORU/USDC | $11.75 | $24,978,720 | 03:54:26 21/10/2026 |
| 225 | Aivora Exchange |
XRP/USDC | $1.33 | $24,825,632 | 04:00:17 21/10/2026 |
| 226 | BloFin |
ETH/USDC | $2,439.90 | $24,824,038 | 03:45:07 21/10/2026 |
| 227 | Niza.io |
USDC/EUR | $0.9998 | $24,599,018 | 04:00:12 21/10/2026 |
| 228 | Azbit |
USDC/USDT | $0.9996 | $24,221,142 | 03:51:07 21/10/2026 |
| 229 | Hyperliquid |
ENA/USDC | $0.1962 | $24,094,984 | 03:54:26 21/10/2026 |
| 230 | Hyperliquid |
ARB/USDC | $0.1900 | $23,957,004 | 03:54:26 21/10/2026 |
| 231 | ZKE |
ETH/USDC | $2,446.06 | $23,429,836 | 04:00:13 21/10/2026 |
| 232 | Binance |
WLD/USDC | $0.5867 | $22,913,362 | 03:54:17 21/10/2026 |
| 233 | EdgeX |
BNB/USDC | $739.95 | $22,570,965 | 04:00:15 21/10/2026 |
| 234 | Variational |
SOL/USDC | $106.46 | $22,500,797 | 04:00:16 21/10/2026 |
| 235 | Binance |
USDC/USD | $1.00 | $22,418,549 | 03:56:42 21/10/2026 |
| 236 | Deribit |
XRP/USDC | $1.34 | $22,191,823 | 03:58:03 21/10/2026 |
| 237 | Lighter |
WTI/USDC | $98.18 | $22,159,481 | 03:57:15 21/10/2026 |
| 238 | Hyperliquid |
ZRO/USDC | $1.93 | $22,049,913 | 03:54:26 21/10/2026 |
| 239 | Binance |
DOGE/USDC | $0.08182 | $21,991,370 | 03:54:17 21/10/2026 |
| 240 | LBank |
XRP/USDC | $1.33 | $21,966,222 | 03:57:08 21/10/2026 |
| 241 | Hyperliquid |
xyz:MRVL/USDC | $243.62 | $21,845,188 | 03:54:26 21/10/2026 |
| 242 | Hyperliquid |
VVV/USDC | $25.25 | $21,751,858 | 03:54:26 21/10/2026 |
| 243 | SuperEx |
ETH/USDC | $2,446.30 | $21,731,002 | 04:00:09 21/10/2026 |
| 244 |  Bitrue |
USDC/USDT | $0.9998 | $21,499,958 | 03:57:10 21/10/2026 |
| 245 |  WOO X Pro |
BTC/USDC | $82,711.46 | $21,392,655 | 04:00:16 21/10/2026 |
| 246 | Hyperliquid |
LIT/USDC | $3.33 | $21,314,916 | 03:54:26 21/10/2026 |
| 247 | BingX |
ETH/USDC | $2,444.17 | $21,254,259 | 03:57:17 21/10/2026 |
| 248 | CoinW |
USDC/USDT | $0.9999 | $21,227,276 | 03:54:07 21/10/2026 |
| 249 | Binance |
UNI/USDC | $7.39 | $21,138,956 | 03:54:17 21/10/2026 |
| 250 | OKX |
ETH/USDC | $2,445.02 | $20,612,079 | 03:56:54 21/10/2026 |
| 251 |  Foxbit |
USDC/BRL | $1.00 | $20,481,118 | 03:57:08 21/10/2026 |
| 252 | Hyperliquid |
xyz:CBRS/USDC | $120.90 | $20,354,676 | 03:54:26 21/10/2026 |
| 253 | Binance |
ENA/USDC | $0.1958 | $20,025,497 | 03:54:17 21/10/2026 |
| 254 | Lighter |
QQQ/USDC | $722.09 | $19,907,014 | 03:57:15 21/10/2026 |
| 255 | Hyperliquid |
xyz:AMZN/USDC | $263.73 | $19,723,304 | 03:54:26 21/10/2026 |
| 256 | Lighter |
XAG/USDC | $58.00 | $19,487,320 | 03:57:15 21/10/2026 |
| 257 | Variational |
ZEC/USDC | $1,239.73 | $19,375,171 | 04:00:16 21/10/2026 |
| 258 |  BitDelta |
LTC/USDC | $61.08 | $19,120,526 | 03:57:07 21/10/2026 |
| 259 | Hyperliquid |
UZEC/USDC | $1,237.22 | $19,108,925 | 03:54:07 21/10/2026 |
| 260 | BloFin |
XRP/USDC | $1.33 | $18,960,289 | 03:45:07 21/10/2026 |
| 261 | Variational |
XAU/USDC | $4,128.43 | $18,805,194 | 04:00:16 21/10/2026 |
| 262 | Backpack Exchange |
SOL/USDC | $106.49 | $18,329,814 | 03:57:16 21/10/2026 |
| 263 | Toobit |
USDC/USDT | $0.9998 | $18,312,609 | 03:57:08 21/10/2026 |
| 264 | Bitbase |
BTC/USDC | $82,521.78 | $18,295,185 | 03:27:19 21/10/2026 |
| 265 | Binance |
TIA/USDC | $0.6251 | $18,141,733 | 03:54:17 21/10/2026 |
| 266 | Hyperliquid |
xyz:ZHIPU/USDC | $62.52 | $18,065,951 | 03:54:26 21/10/2026 |
| 267 | Hyperliquid |
xyz:MSTR/USDC | $143.85 | $17,963,919 | 03:54:26 21/10/2026 |
| 268 |  OmniX |
USDC/USDT | $0.9998 | $17,959,230 | 03:57:08 21/10/2026 |
| 269 | Bitbase |
BTC/USDC | $82,723.08 | $17,958,709 | 03:57:07 21/10/2026 |
| 270 | Binance |
ARB/USDC | $0.1896 | $17,756,867 | 03:54:17 21/10/2026 |
| 271 | Lighter |
SPY/USDC | $771.84 | $17,661,679 | 03:57:15 21/10/2026 |
| 272 |  LATOKEN |
USDC/USDT | $0.9998 | $17,470,586 | 03:54:11 21/10/2026 |
| 273 |  Coinone |
USDC/KRW | $1.00 | $17,390,103 | 03:59:53 21/10/2026 |
| 274 | Hyperliquid |
xyz:CXMT/USDC | $6.20 | $17,383,930 | 03:54:26 21/10/2026 |
| 275 | DigiFinex |
BTC/USDC | $82,723.09 | $17,246,972 | 03:57:10 21/10/2026 |
| 276 | Biconomy.com |
SUI/USDC | $1.03 | $16,958,650 | 03:57:11 21/10/2026 |
| 277 | BitDelta |
BNB/USDC | $739.28 | $16,956,877 | 03:57:07 21/10/2026 |
| 278 | BlockFin |
PEPE/USDC | $0.000004580 | $16,945,267 | 03:57:10 21/10/2026 |
| 279 | Uniswap v3 (Base) |
WETH/USDC | $2,440.93 | $16,940,635 | 03:56:51 21/10/2026 |
| 280 | Hyperliquid |
SUI/USDC | $1.03 | $16,684,672 | 03:54:26 21/10/2026 |
| 281 |  CEX.IO |
USDC/EUR | $1.0000 | $16,543,111 | 03:54:10 21/10/2026 |
| 282 | Binance |
USD1/USDC | $0.9986 | $16,538,725 | 03:56:42 21/10/2026 |
| 283 |  C-Patex |
USDC/USDT | $0.9998 | $16,486,159 | 03:57:13 21/10/2026 |
| 284 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $16,413,122 | 03:58:53 21/10/2026 |
| 285 | GroveX |
SOL/USDC | $105.90 | $16,406,406 | 03:57:10 21/10/2026 |
| 286 | Bitbase |
SOL/USDC | $106.00 | $16,316,157 | 03:27:19 21/10/2026 |
| 287 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 288 | Lighter |
SNDK/USDC | $1,390.24 | $16,041,189 | 03:57:15 21/10/2026 |
| 289 | MemeMax |
BTC/USDC | $82,711.04 | $15,941,497 | 04:00:16 21/10/2026 |
| 290 | Orderly |
BTC/USDC | $82,704.61 | $15,941,414 | 04:00:16 21/10/2026 |
| 291 | Orca |
CBBTC/USDC | $82,756.38 | $15,869,444 | 03:58:51 21/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,435.99 | $15,852,449 | 03:27:19 21/10/2026 |
| 293 | Binance |
SUI/USDC | $1.03 | $15,836,830 | 03:54:17 21/10/2026 |
| 294 | Binance |
XRP/USDC | $1.33 | $15,569,226 | 03:56:54 21/10/2026 |
| 295 | Bullish |
PENGU/USDC | $0.007998 | $15,554,496 | 03:57:17 21/10/2026 |
| 296 | Deribit |
BTC/USDC | $82,758.93 | $15,468,748 | 03:58:03 21/10/2026 |
| 297 | Lighter |
NEAR/USDC | $4.96 | $15,447,947 | 03:57:15 21/10/2026 |
| 298 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9988 | $15,186,283 | 04:02:51 21/10/2026 |
| 299 | Variational |
NEAR/USDC | $4.95 | $15,019,580 | 04:00:16 21/10/2026 |
| 300 | TxFlow |
ETH/USDC | $2,442.34 | $14,941,905 | 03:52:08 21/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:58:03 21/10/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,987,535,550 với tỷ giá $82,751.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.