USDC USDC
Xếp hạng #5
03:14:00 12/07/2026
Giá USDC (USDC)
$1.00 0.03%
0.00001556 BTC
26,423 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $1,867,071,094 | 03:00:09 12/07/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $1,561,897,827 | 02:56:54 12/07/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $64,226.68 | $1,183,502,754 | 03:00:16 12/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,822.88 | $1,164,791,347 | 03:00:16 12/07/2026 |
| 5 | Binance |
BTC/USDC | $64,215.81 | $849,461,327 | 02:54:17 12/07/2026 |
| 6 | Binance |
ETH/USDC | $1,822.17 | $846,643,330 | 02:54:17 12/07/2026 |
| 7 |  Azbit |
BTC/USDC | $64,241.40 | $785,842,952 | 02:54:14 12/07/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $771,091,669 | 03:00:12 12/07/2026 |
| 9 |  Hyperliquid |
BTC/USDC | $64,277.83 | $746,200,945 | 02:57:26 12/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,824.04 | $397,397,810 | 02:57:26 12/07/2026 |
| 11 |  Bybit |
USDC/USDT | $0.9998 | $316,705,194 | 02:54:12 12/07/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9998 | $295,163,708 | 02:57:11 12/07/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $78.10 | $277,172,353 | 03:00:16 12/07/2026 |
| 14 |  Lighter |
BTC/USDC | $64,249.03 | $261,129,279 | 02:57:15 12/07/2026 |
| 15 |  Toobit |
BTC/USDC | $64,217.74 | $228,471,422 | 02:57:18 12/07/2026 |
| 16 |  CoinW |
ETH/USDC | $1,822.28 | $223,523,976 | 02:57:17 12/07/2026 |
| 17 | Lighter |
ETH/USDC | $1,823.84 | $214,403,260 | 02:57:15 12/07/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $67.43 | $190,172,861 | 02:57:26 12/07/2026 |
| 19 |  Hibt |
USDC/USDT | $0.9998 | $187,296,006 | 02:57:08 12/07/2026 |
| 20 | CoinW |
BTC/USDC | $64,217.94 | $184,333,605 | 02:57:17 12/07/2026 |
| 21 |  Bullish |
BTC/USDC | $64,232.82 | $164,371,751 | 02:54:10 12/07/2026 |
| 22 |  Aivora Exchange |
USDC/USDT | $0.9998 | $163,388,449 | 03:00:09 12/07/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,822.64 | $157,821,391 | 03:00:16 12/07/2026 |
| 24 |  ASTX |
USDC/USDT | $1.00 | $155,772,222 | 03:00:13 12/07/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $64,217.89 | $155,719,360 | 03:00:16 12/07/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9999 | $154,524,961 | 03:00:10 12/07/2026 |
| 27 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 28 | Binance |
BTC/USDC | $64,245.34 | $147,511,696 | 02:56:42 12/07/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9998 | $143,123,544 | 02:57:07 12/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,822.18 | $142,430,305 | 02:57:18 12/07/2026 |
| 31 |  OrangeX |
USDC/USDT | $0.9999 | $134,882,977 | 02:57:07 12/07/2026 |
| 32 |  Bybit EU |
BTC/USDC | $64,220.22 | $129,795,454 | 02:54:12 12/07/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $116,234,208 | 02:56:47 12/07/2026 |
| 34 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $114,648,739 | 02:55:35 12/07/2026 |
| 35 | Binance |
ETH/USDC | $1,823.21 | $114,637,610 | 02:56:42 12/07/2026 |
| 36 |  SunX |
USDC/USDT | $0.9998 | $107,590,904 | 03:00:10 12/07/2026 |
| 37 |  XT.COM |
USDC/USDT | $0.9999 | $107,553,303 | 02:57:08 12/07/2026 |
| 38 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 39 | Hyperliquid |
SOL/USDC | $78.09 | $103,446,184 | 02:57:26 12/07/2026 |
| 40 |  Tebbit |
USDC/USDT | $0.9999 | $93,366,619 | 03:00:10 12/07/2026 |
| 41 |  Zoomex |
USDC/USDT | $0.9998 | $92,525,982 | 02:45:10 12/07/2026 |
| 42 | Hyperliquid |
ZEC/USDC | $516.24 | $83,295,711 | 02:57:26 12/07/2026 |
| 43 |  IMBX |
USDC/USDT | $0.9999 | $74,929,211 | 03:00:08 12/07/2026 |
| 44 | Binance |
SOL/USDC | $78.01 | $74,842,038 | 02:54:17 12/07/2026 |
| 45 |  BTCC |
BTC/USDC | $64,233.46 | $74,176,005 | 02:57:09 12/07/2026 |
| 46 |  CZR Exchange |
USDC/USDT | $0.9998 | $72,048,184 | 02:57:11 12/07/2026 |
| 47 |  Coinlocally |
USDC/USDT | $0.9998 | $71,563,582 | 03:00:08 12/07/2026 |
| 48 | Toobit |
USDC/USDT | $0.9998 | $69,540,310 | 02:57:10 12/07/2026 |
| 49 |  KCEX |
BTC/USDC | $64,221.15 | $68,788,367 | 02:57:15 12/07/2026 |
| 50 | Hibt |
BTC/USDC | $64,244.23 | $67,286,787 | 02:57:08 12/07/2026 |
| 51 |  WEEX |
USDC/USDT | $0.9998 | $66,266,674 | 02:57:08 12/07/2026 |
| 52 |  BlockFin |
USDC/USDT | $0.9998 | $64,965,195 | 03:00:11 12/07/2026 |
| 53 |  DigiFinex |
USDC/USDT | $0.9999 | $64,561,440 | 03:00:11 12/07/2026 |
| 54 |  YEX |
BTC/USDC | $64,215.71 | $62,278,008 | 02:54:16 12/07/2026 |
| 55 | Toobit |
BTC/USDC | $64,245.71 | $60,940,212 | 02:57:10 12/07/2026 |
| 56 | KCEX |
ETH/USDC | $1,822.36 | $60,484,701 | 02:57:15 12/07/2026 |
| 57 |  Backpack Exchange |
BTC/USDC | $64,194.36 | $59,950,142 | 02:57:15 12/07/2026 |
| 58 | Bybit EU |
ETH/USDC | $1,823.09 | $58,865,343 | 02:54:12 12/07/2026 |
| 59 | XT.COM |
BTC/USDC | $64,245.15 | $58,761,358 | 02:57:08 12/07/2026 |
| 60 | BTCC |
ETH/USDC | $1,822.40 | $57,457,204 | 02:57:09 12/07/2026 |
| 61 |  Koinbay |
USDC/USDT | $0.9998 | $57,037,479 | 02:57:18 12/07/2026 |
| 62 |  Blockfinex |
USDC/USDT | $0.9998 | $56,819,801 | 03:00:12 12/07/2026 |
| 63 |  WHXEX |
USDC/USDT | $0.9998 | $56,804,533 | 03:00:08 12/07/2026 |
| 64 |  idax exchange |
USDC/USDT | $0.9998 | $56,802,456 | 03:00:10 12/07/2026 |
| 65 |  MEXC |
USDC/USDT | $0.9998 | $56,621,401 | 02:57:08 12/07/2026 |
| 66 | Hyperliquid |
xyz:SKHX/USDC | $1,481.29 | $56,599,687 | 02:57:26 12/07/2026 |
| 67 |  LBank |
BTC/USDC | $64,245.16 | $56,568,220 | 02:57:08 12/07/2026 |
| 68 |  XXKK |
USDC/USDT | $0.9998 | $56,028,827 | 03:00:11 12/07/2026 |
| 69 | YEX |
ETH/USDC | $1,822.28 | $55,911,003 | 02:54:16 12/07/2026 |
| 70 |  Ourbit |
USDC/USDT | $0.9998 | $55,277,751 | 02:57:07 12/07/2026 |
| 71 | Tapbit |
BTC/USDC | $64,236.64 | $52,477,261 | 02:57:11 12/07/2026 |
| 72 |  BingX |
USDC/USDT | $0.9997 | $46,311,858 | 02:54:10 12/07/2026 |
| 73 |  Phemex |
USDC/USDT | $0.9997 | $45,889,089 | 02:57:08 12/07/2026 |
| 74 | XT.COM |
ETH/USDC | $1,823.21 | $45,841,578 | 02:57:08 12/07/2026 |
| 75 |  BitGW Exchange |
USDC/USDT | $1.0000 | $43,873,080 | 03:00:16 12/07/2026 |
| 76 |  OKX |
USDC/USDT | $0.9999 | $42,872,935 | 02:56:23 12/07/2026 |
| 77 |  Venus |
USDC/vUSDC | $0.9998 | $42,761,343 | 02:57:07 12/07/2026 |
| 78 |  Bitunix |
BTC/USDC | $64,210.21 | $42,295,502 | 02:54:16 12/07/2026 |
| 79 |  Biconomy.com |
BTC/USDC | $64,245.12 | $40,796,586 | 02:57:08 12/07/2026 |
| 80 | Hyperliquid |
xyz:SKHY/USDC | $171.17 | $40,335,666 | 02:57:26 12/07/2026 |
| 81 | LBank |
ETH/USDC | $1,823.22 | $40,138,286 | 02:57:08 12/07/2026 |
| 82 | Hyperliquid |
xyz:XYZ100/USDC | $29,930.73 | $39,738,616 | 02:57:26 12/07/2026 |
| 83 |  Bitbaby |
BTC/USDC | $64,217.69 | $39,567,342 | 03:00:15 12/07/2026 |
| 84 | Bitbaby |
ETH/USDC | $1,822.26 | $39,518,349 | 03:00:15 12/07/2026 |
| 85 | Hyperliquid |
HYPE/USDC | $67.47 | $39,511,129 | 02:57:07 12/07/2026 |
| 86 |  BloFin |
USDC/USDT | $0.9999 | $39,361,540 | 02:57:07 12/07/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $39,207,179 | 02:59:35 12/07/2026 |
| 88 | Biconomy.com |
ETH/USDC | $1,823.21 | $38,962,667 | 02:57:08 12/07/2026 |
| 89 | Tapbit |
ETH/USDC | $1,823.28 | $38,850,224 | 02:57:11 12/07/2026 |
| 90 |  BitradeX |
USDC/USDT | $0.9998 | $38,579,954 | 02:57:08 12/07/2026 |
| 91 | Hyperliquid |
LIT/USDC | $2.62 | $38,261,509 | 02:57:26 12/07/2026 |
| 92 |  x.me Exchange |
USDC/USDT | $0.9999 | $37,956,949 | 02:57:10 12/07/2026 |
| 93 |  Orca |
USDC/SOL | $1.00 | $37,913,407 | 02:59:45 12/07/2026 |
| 94 | Hyperliquid |
xyz:SP500/USDC | $7,586.62 | $37,645,950 | 02:57:26 12/07/2026 |
| 95 | Hyperliquid |
xyz:CL/USDC | $71.71 | $37,587,760 | 02:57:26 12/07/2026 |
| 96 |  EasiCoin |
USDC/USDT | $0.9998 | $37,231,757 | 03:00:09 12/07/2026 |
| 97 | Toobit |
ETH/USDC | $1,823.23 | $36,438,371 | 02:57:10 12/07/2026 |
| 98 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $36,273,486 | 02:58:25 12/07/2026 |
| 99 | Bullish |
USD/USDC | $1.00 | $36,196,548 | 02:54:10 12/07/2026 |
| 100 |  UZX |
USDC/USDT | $0.9999 | $36,068,303 | 02:57:07 12/07/2026 |
| 101 | LBank |
USDC/USDT | $0.9998 | $35,053,203 | 02:57:08 12/07/2026 |
| 102 | Hyperliquid |
xyz:MU/USDC | $987.18 | $34,910,587 | 02:57:26 12/07/2026 |
| 103 |  GroveX |
BTC/USDC | $64,234.43 | $34,639,763 | 02:57:10 12/07/2026 |
| 104 |  ZKE |
USDC/USDT | $1.0000 | $34,097,893 | 03:00:12 12/07/2026 |
| 105 | Hyperliquid |
xyz:SPCX/USDC | $146.04 | $33,197,004 | 02:57:26 12/07/2026 |
| 106 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,822.74 | $33,048,662 | 03:02:47 12/07/2026 |
| 107 | Bullish |
ETH/USDC | $1,822.62 | $31,718,532 | 02:54:10 12/07/2026 |
| 108 |  BitMart |
USDC/USDT | $0.9998 | $31,482,966 | 02:57:10 12/07/2026 |
| 109 | Phemex |
BTC/USDC | $64,217.94 | $30,873,532 | 02:57:16 12/07/2026 |
| 110 |  P2B |
BTC/USDC | $64,244.32 | $30,809,857 | 02:57:11 12/07/2026 |
| 111 |  Kraken |
USDC/USD | $0.9998 | $30,544,412 | 02:59:55 12/07/2026 |
| 112 | Hyperliquid |
xyz:SNDK/USDC | $1,967.12 | $29,780,962 | 02:57:26 12/07/2026 |
| 113 | Bullish |
USDT/USDC | $0.9994 | $29,486,445 | 02:54:10 12/07/2026 |
| 114 | P2B |
ETH/USDC | $1,823.18 | $28,832,343 | 02:57:11 12/07/2026 |
| 115 | Koinbay |
BTC/USDC | $64,243.24 | $28,573,308 | 02:57:18 12/07/2026 |
| 116 |  Bitbase |
USDC/USDT | $0.9998 | $28,010,771 | 02:24:07 12/07/2026 |
| 117 | WHXEX |
BTC/USDC | $64,247.56 | $27,975,180 | 03:00:08 12/07/2026 |
| 118 | idax exchange |
BTC/USDC | $64,244.09 | $27,940,121 | 03:00:10 12/07/2026 |
| 119 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,622,597 | 02:59:47 12/07/2026 |
| 120 | Koinbay |
ETH/USDC | $1,823.23 | $26,536,859 | 02:57:18 12/07/2026 |
| 121 | WHXEX |
ETH/USDC | $1,823.29 | $26,070,635 | 03:00:08 12/07/2026 |
| 122 | idax exchange |
ETH/USDC | $1,823.21 | $26,065,837 | 03:00:10 12/07/2026 |
| 123 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $25,726,714 | 03:00:41 12/07/2026 |
| 124 |  Project-X |
WHYPE/USDC | $67.52 | $25,066,518 | 02:59:44 12/07/2026 |
| 125 | Binance |
USDE/USDC | $0.9999 | $24,259,912 | 02:56:42 12/07/2026 |
| 126 | Binance |
USD1/USDC | $0.9994 | $23,998,579 | 02:56:54 12/07/2026 |
| 127 |  CoinTR |
USDC/USDT | $0.9997 | $23,865,209 | 03:00:08 12/07/2026 |
| 128 | Hibt |
ETH/USDC | $1,823.18 | $22,917,384 | 02:57:08 12/07/2026 |
| 129 |  WOO X Pro |
USDC/USDT | $0.9998 | $22,806,106 | 03:00:08 12/07/2026 |
| 130 |  Orderly |
BTC/USDC | $64,225.23 | $22,796,622 | 03:03:15 12/07/2026 |
| 131 |  MemeMax |
BTC/USDC | $64,232.83 | $22,793,924 | 03:03:16 12/07/2026 |
| 132 | Hyperliquid |
xyz:BRENTOIL/USDC | $76.09 | $22,479,886 | 02:57:26 12/07/2026 |
| 133 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 134 | Lighter |
SOL/USDC | $78.09 | $21,878,987 | 02:57:15 12/07/2026 |
| 135 | Hyperliquid |
AAVE/USDC | $101.88 | $21,839,895 | 02:57:26 12/07/2026 |
| 136 |  Hotcoin |
BTC/USDC | $64,238.98 | $21,816,341 | 02:57:05 12/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $21,780,575 | 02:56:11 12/07/2026 |
| 138 | Lighter |
LIT/USDC | $2.62 | $21,739,434 | 02:57:15 12/07/2026 |
| 139 |  Coins.ph |
USDC/PHP | $1.00 | $21,455,988 | 03:00:08 12/07/2026 |
| 140 |  BVOX |
USDC/USDT | $0.9998 | $21,233,199 | 02:57:07 12/07/2026 |
| 141 | Hotcoin |
ETH/USDC | $1,822.90 | $20,710,801 | 02:57:05 12/07/2026 |
| 142 | Hyperliquid |
xyz:DRAM/USDC | $63.58 | $20,180,827 | 02:57:26 12/07/2026 |
| 143 |  IndoEx |
ETH/USDC | $1,821.55 | $19,731,729 | 02:57:11 12/07/2026 |
| 144 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,822.67 | $19,256,147 | 02:59:57 12/07/2026 |
| 145 | Lighter |
HYPE/USDC | $67.45 | $19,108,091 | 02:57:15 12/07/2026 |
| 146 | CoinW |
USDC/USDT | $0.9998 | $18,804,328 | 02:57:08 12/07/2026 |
| 147 |  CoinChief |
USDC/USDT | $0.9998 | $18,713,608 | 02:57:08 12/07/2026 |
| 148 | Binance |
ZEC/USDC | $515.90 | $18,055,183 | 02:54:17 12/07/2026 |
| 149 | Binance |
BNB/USDC | $580.56 | $18,044,887 | 02:54:17 12/07/2026 |
| 150 | Aivora Exchange |
SOL/USDC | $78.06 | $18,017,107 | 03:00:16 12/07/2026 |
| 151 |  Echobit |
BTC/USDC | $64,244.33 | $17,907,215 | 02:57:07 12/07/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,821.72 | $17,846,457 | 02:57:49 12/07/2026 |
| 153 | MEXC |
SOL/USDC | $78.04 | $17,762,768 | 02:57:16 12/07/2026 |
| 154 | Toobit |
SOL/USDC | $78.03 | $17,713,704 | 02:57:18 12/07/2026 |
| 155 | Binance |
XRP/USDC | $1.11 | $17,451,222 | 02:54:17 12/07/2026 |
| 156 | Hyperliquid |
CASHCAT/USDC | $0.1981 | $17,244,595 | 02:57:26 12/07/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,883,063 | 02:59:49 12/07/2026 |
| 158 | ZKE |
BTC/USDC | $64,246.43 | $16,764,710 | 03:00:12 12/07/2026 |
| 159 | Echobit |
ETH/USDC | $1,823.18 | $16,716,882 | 02:57:07 12/07/2026 |
| 160 | Hyperliquid |
WLD/USDC | $0.4126 | $16,687,732 | 02:57:26 12/07/2026 |
| 161 | Azbit |
ETH/USDC | $1,822.93 | $16,598,652 | 02:54:14 12/07/2026 |
| 162 |  Uniswap v3 (Base) |
WETH/USDC | $1,816.98 | $16,303,065 | 02:59:49 12/07/2026 |
| 163 | YEX |
XAUT/USDC | $4,100.75 | $15,747,523 | 03:00:11 12/07/2026 |
| 164 |  Gate |
USDC/USDT | $0.9999 | $15,665,258 | 02:56:24 12/07/2026 |
| 165 | ZKE |
ETH/USDC | $1,823.54 | $15,643,675 | 03:00:12 12/07/2026 |
| 166 | Hyperliquid |
ARB/USDC | $0.09788 | $15,592,806 | 02:57:26 12/07/2026 |
| 167 | Aerodrome SlipStream |
WETH/USDC | $1,822.78 | $15,086,076 | 02:59:41 12/07/2026 |
| 168 | SuperEx |
BTC/USDC | $64,245.29 | $14,928,083 | 03:00:10 12/07/2026 |
| 169 | Phemex |
ETH/USDC | $1,822.27 | $14,616,705 | 02:57:16 12/07/2026 |
| 170 | YEX |
USDC/USDT | $0.9998 | $14,291,450 | 03:00:11 12/07/2026 |
| 171 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $14,227,005 | 02:59:41 12/07/2026 |
| 172 | Hyperliquid |
SUI/USDC | $0.7477 | $14,213,263 | 02:57:26 12/07/2026 |
| 173 | Backpack Exchange |
SOL/USDC | $78.01 | $13,987,180 | 02:57:15 12/07/2026 |
| 174 | Aivora Exchange |
XRP/USDC | $1.11 | $13,821,110 | 03:00:16 12/07/2026 |
| 175 | YEX |
SOL/USDC | $78.00 | $13,375,637 | 02:54:16 12/07/2026 |
| 176 | Bybit |
BTC/USDC | $64,239.59 | $13,271,315 | 02:54:12 12/07/2026 |
| 177 |  KlicklX |
USDC/USDT | $0.9995 | $13,206,443 | 03:00:12 12/07/2026 |
| 178 |  SaucerSwap v2 |
USDC/WHBAR | $1.01 | $12,981,151 | 02:55:16 12/07/2026 |
| 179 |  B2Z Exchange |
BTC/USDC | $64,256.00 | $12,736,291 | 03:00:09 12/07/2026 |
| 180 |  BITmarkets |
BTC/USDC | $64,258.57 | $12,735,234 | 03:00:11 12/07/2026 |
| 181 | Hyperliquid |
VIRTUAL/USDC | $0.6135 | $12,731,052 | 02:57:26 12/07/2026 |
| 182 | Kraken |
USDC/EUR | $1.00 | $12,667,807 | 02:59:24 12/07/2026 |
| 183 |  PointPay |
USDC/USDT | $0.9999 | $12,663,597 | 02:57:08 12/07/2026 |
| 184 | MEXC |
BTC/USDC | $64,217.74 | $12,633,440 | 02:57:16 12/07/2026 |
| 185 | Hotcoin |
USDC/USDT | $0.9998 | $12,443,793 | 02:57:05 12/07/2026 |
| 186 |  Bit2Me |
USDC/EUR | $1.00 | $12,422,396 | 02:57:12 12/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.00 | $12,316,855 | 02:55:47 12/07/2026 |
| 188 |  BitKan |
USDC/USDT | $0.9998 | $12,312,200 | 03:00:09 12/07/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $64,242.67 | $12,273,949 | 02:57:07 12/07/2026 |
| 190 | SuperEx |
ETH/USDC | $1,823.38 | $12,041,249 | 03:00:10 12/07/2026 |
| 191 |  Cofinex |
BTC/USDC | $64,209.99 | $11,991,426 | 03:00:17 12/07/2026 |
| 192 | Hyperliquid |
xyz:META/USDC | $671.67 | $11,980,662 | 02:57:26 12/07/2026 |
| 193 | Meteora DLMM |
USDC/SOL | $0.9995 | $11,835,931 | 02:59:27 12/07/2026 |
| 194 | Binance |
SOL/USDC | $78.07 | $11,741,347 | 02:56:42 12/07/2026 |
| 195 | MEXC |
XRP/USDC | $1.11 | $11,307,490 | 02:57:16 12/07/2026 |
| 196 |  O2 Exchange |
XAUT/USDC | $4,100.40 | $10,822,490 | 03:00:09 12/07/2026 |
| 197 | Hyperliquid |
UNI/USDC | $3.79 | $10,547,762 | 02:57:26 12/07/2026 |
| 198 | Kraken |
XBT/USDC | $64,237.32 | $10,485,788 | 02:59:24 12/07/2026 |
| 199 | BingX |
ETH/USDC | $1,822.23 | $10,473,714 | 02:57:18 12/07/2026 |
| 200 | Bitunix |
ETH/USDC | $1,822.03 | $10,313,210 | 02:54:16 12/07/2026 |
| 201 | Bit2Me |
BTC/USDC | $64,235.68 | $10,285,409 | 02:57:12 12/07/2026 |
| 202 |  Bitrue |
BTC/USDC | $64,245.15 | $10,213,091 | 02:57:07 12/07/2026 |
| 203 |  KuCoin |
BTC/USDC | $64,224.71 | $10,083,193 | 02:56:53 12/07/2026 |
| 204 | Binance |
DOGE/USDC | $0.07520 | $9,946,264 | 02:54:17 12/07/2026 |
| 205 | BingX |
BNB/USDC | $580.15 | $9,760,865 | 02:57:18 12/07/2026 |
| 206 |  Gemini |
BTC/USDC | $64,248.53 | $9,741,129 | 02:59:54 12/07/2026 |
| 207 | KCEX |
SOL/USDC | $78.05 | $9,661,560 | 02:57:15 12/07/2026 |
| 208 | Hyperliquid |
xyz:INTC/USDC | $112.36 | $9,535,386 | 02:57:26 12/07/2026 |
| 209 |  Bitget |
USDC/USDT | $0.9998 | $9,450,585 | 02:54:10 12/07/2026 |
| 210 | Hyperliquid |
FARTCOIN/USDC | $0.1532 | $9,311,639 | 02:57:26 12/07/2026 |
| 211 |  Curve (Ethereum) |
USDC/USDG | $0.9997 | $9,280,000 | 02:41:11 12/07/2026 |
| 212 | idax exchange |
SOL/USDC | $78.11 | $9,183,984 | 03:00:10 12/07/2026 |
| 213 | WHXEX |
SOL/USDC | $78.09 | $9,145,903 | 03:00:08 12/07/2026 |
| 214 | Hyperliquid |
NEAR/USDC | $1.90 | $9,144,237 | 02:57:26 12/07/2026 |
| 215 | Binance |
UNI/USDC | $3.76 | $9,022,097 | 02:54:17 12/07/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9994 | $9,016,659 | 02:59:47 12/07/2026 |
| 217 | Binance |
USDC/USD | $1.00 | $9,011,291 | 02:56:42 12/07/2026 |
| 218 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $8,865,697 | 02:59:35 12/07/2026 |
| 219 | Hyperliquid |
XRP/USDC | $1.12 | $8,790,839 | 02:57:26 12/07/2026 |
| 220 |  CEEX exchange |
USDC/USDT | $0.9997 | $8,647,345 | 03:00:12 12/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $8,622,417 | 02:59:11 12/07/2026 |
| 222 |  BYDFi |
BTC/USDC | $64,210.20 | $8,557,185 | 03:00:15 12/07/2026 |
| 223 | BYDFi |
ETH/USDC | $1,821.21 | $8,550,858 | 03:00:15 12/07/2026 |
| 224 | Hyperliquid |
ENA/USDC | $0.08390 | $8,523,316 | 02:57:26 12/07/2026 |
| 225 | WOO X Pro |
BTC/USDC | $64,213.79 | $8,468,191 | 03:00:16 12/07/2026 |
| 226 | Binance |
WLD/USDC | $0.4112 | $8,423,246 | 02:54:17 12/07/2026 |
| 227 | Binance |
FDUSD/USDC | $0.9972 | $8,188,020 | 02:56:42 12/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 229 | Binance |
1000PEPE/USDC | $0.002789 | $8,059,531 | 02:54:17 12/07/2026 |
| 230 | Lighter |
LIT/USDC | $2.62 | $8,008,407 | 02:57:11 12/07/2026 |
| 231 | KuCoin |
USDC/USDT | $0.9998 | $7,877,953 | 02:56:23 12/07/2026 |
| 232 | Bitrue |
USDC/USDT | $0.9998 | $7,778,450 | 02:57:07 12/07/2026 |
| 233 | Backpack Exchange |
HYPE/USDC | $67.44 | $7,739,097 | 02:57:15 12/07/2026 |
| 234 | DigiFinex |
BTC/USDC | $64,245.89 | $7,721,371 | 03:00:11 12/07/2026 |
| 235 | Binance |
AAVE/USDC | $101.54 | $7,670,530 | 02:54:17 12/07/2026 |
| 236 |  Niza.io |
USDC/USD | $0.9998 | $7,612,660 | 02:54:11 12/07/2026 |
| 237 |  AlphaX |
USDC/USDT | $1.00 | $7,600,112 | 03:00:12 12/07/2026 |
| 238 | OKX |
BTC/USDC | $64,238.04 | $7,594,549 | 02:56:23 12/07/2026 |
| 239 | Azbit |
USDC/USDT | $0.9999 | $7,558,971 | 02:54:14 12/07/2026 |
| 240 | Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $7,517,869 | 02:59:34 12/07/2026 |
| 241 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $7,500,098 | 02:56:54 12/07/2026 |
| 242 | Hyperliquid |
xyz:SILVER/USDC | $59.80 | $7,479,803 | 02:57:26 12/07/2026 |
| 243 | Aivora Exchange |
DOGE/USDC | $0.07525 | $7,441,878 | 03:00:16 12/07/2026 |
| 244 | Bitget |
BTC/USDC | $64,238.68 | $7,424,540 | 02:54:10 12/07/2026 |
| 245 | KuCoin |
ETH/USDC | $1,823.34 | $7,411,524 | 02:56:53 12/07/2026 |
| 246 | KCEX |
BTC/USDC | $64,244.31 | $7,282,478 | 02:57:09 12/07/2026 |
| 247 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $7,269,576 | 02:56:44 12/07/2026 |
| 248 | Lighter |
XAU/USDC | $4,113.33 | $7,189,896 | 02:57:15 12/07/2026 |
| 249 | Cofinex |
ETH/USDC | $1,822.16 | $7,171,697 | 03:00:17 12/07/2026 |
| 250 | Backpack Exchange |
ETH/USDC | $1,822.62 | $7,122,982 | 02:57:15 12/07/2026 |
| 251 | Bullish |
EUR/USDC | $1.14 | $7,077,670 | 02:54:10 12/07/2026 |
| 252 | DigiFinex |
ETH/USDC | $1,823.38 | $7,027,226 | 03:00:11 12/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $7,020,384 | 02:59:55 12/07/2026 |
| 254 | Bullish |
SOL/USDC | $78.02 | $6,973,520 | 02:54:10 12/07/2026 |
| 255 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $6,893,129 | 02:59:48 12/07/2026 |
| 256 | Binance |
ARB/USDC | $0.09757 | $6,769,468 | 02:54:17 12/07/2026 |
| 257 | BingX |
SOL/USDC | $78.04 | $6,653,861 | 02:57:18 12/07/2026 |
| 258 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $6,580,174 | 02:59:23 12/07/2026 |
| 259 |  MGBX |
BTC/USDC | $64,245.11 | $6,575,223 | 02:57:08 12/07/2026 |
| 260 | YEX |
ETH/USDC | $1,823.36 | $6,570,408 | 03:00:11 12/07/2026 |
| 261 | BingX |
ENA/USDC | $0.08382 | $6,560,454 | 02:57:18 12/07/2026 |
| 262 | Hyperliquid |
kPEPE/USDC | $0.002797 | $6,552,836 | 02:57:26 12/07/2026 |
| 263 | BingX |
UNI/USDC | $3.78 | $6,549,787 | 02:57:18 12/07/2026 |
| 264 | BingX |
AAVE/USDC | $101.85 | $6,526,790 | 02:57:18 12/07/2026 |
| 265 | BingX |
ADA/USDC | $0.1713 | $6,519,448 | 02:57:18 12/07/2026 |
| 266 | BingX |
HBAR/USDC | $0.06988 | $6,519,216 | 02:57:18 12/07/2026 |
| 267 | BingX |
TRX/USDC | $0.3306 | $6,517,977 | 02:57:18 12/07/2026 |
| 268 | BingX |
SUI/USDC | $0.7467 | $6,517,429 | 02:57:18 12/07/2026 |
| 269 | BingX |
EIGEN/USDC | $0.2409 | $6,515,892 | 02:57:18 12/07/2026 |
| 270 | BingX |
TIA/USDC | $0.4125 | $6,515,696 | 02:57:18 12/07/2026 |
| 271 | Hyperliquid |
xyz:NVDA/USDC | $210.02 | $6,463,671 | 02:57:26 12/07/2026 |
| 272 |  Deribit |
ETH/USDC | $1,826.01 | $6,450,154 | 01:24:54 12/07/2026 |
| 273 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 274 | Deribit |
BTC/USDC | $64,344.65 | $6,368,003 | 01:24:54 12/07/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $6,254,953 | 02:59:43 12/07/2026 |
| 276 | MGBX |
ETH/USDC | $1,823.21 | $6,225,676 | 02:57:08 12/07/2026 |
| 277 | Binance |
SUI/USDC | $0.7457 | $6,187,011 | 02:54:17 12/07/2026 |
| 278 | Uniswap v4 (Arbitrum) |
USDAI/USDC | $0.9999 | $6,139,056 | 02:59:47 12/07/2026 |
| 279 |  Foxbit |
USDC/BRL | $1.01 | $6,102,931 | 03:00:11 12/07/2026 |
| 280 | Binance |
ENA/USDC | $0.08353 | $5,945,132 | 02:54:17 12/07/2026 |
| 281 |  Websea |
USDC/USDT | $0.9999 | $5,936,084 | 02:57:15 12/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $5,908,913 | 02:55:35 12/07/2026 |
| 283 | BTCC |
SOL/USDC | $77.98 | $5,876,430 | 02:57:09 12/07/2026 |
| 284 | Uniswap v3 (Base) |
WETH/USDC | $1,822.68 | $5,868,825 | 02:59:39 12/07/2026 |
| 285 | Hyperliquid |
xyz:CRCL/USDC | $66.90 | $5,866,159 | 02:57:26 12/07/2026 |
| 286 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $5,833,232 | 01:49:11 12/07/2026 |
| 287 |  LATOKEN |
USDC/USDT | $0.9999 | $5,832,252 | 02:57:11 12/07/2026 |
| 288 | Binance |
HBAR/USDC | $0.06990 | $5,802,776 | 02:56:42 12/07/2026 |
| 289 | Kraken |
USDC/USDT | $0.9998 | $5,665,521 | 02:59:24 12/07/2026 |
| 290 | WOO X Pro |
USDC/USDT | $0.9994 | $5,603,605 | 03:00:16 12/07/2026 |
| 291 |  SecondBTC |
USDC/USDT | $0.9999 | $5,547,209 | 02:57:17 12/07/2026 |
| 292 | Bitbaby |
BTC/USDC | $64,244.36 | $5,527,683 | 03:00:10 12/07/2026 |
| 293 | ZKE |
SOL/USDC | $78.11 | $5,510,608 | 03:00:12 12/07/2026 |
| 294 |  BlueBit |
USDC/USDT | $0.9999 | $5,473,551 | 03:00:10 12/07/2026 |
| 295 | KCEX |
ETH/USDC | $1,823.19 | $5,434,666 | 02:57:09 12/07/2026 |
| 296 | Lighter |
GRAM/USDC | $1.67 | $5,388,429 | 02:57:15 12/07/2026 |
| 297 |  Bitspay |
BTC/USDC | $64,300.73 | $5,385,531 | 03:00:11 12/07/2026 |
| 298 | Hyperliquid |
XPL/USDC | $0.09290 | $5,357,967 | 02:57:26 12/07/2026 |
| 299 | BlockFin |
BTC/USDC | $64,244.42 | $5,334,026 | 03:00:11 12/07/2026 |
| 300 | MEXC |
ETH/USDC | $1,822.27 | $5,306,257 | 02:57:16 12/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 12/07/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,867,071,094 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.