USDC USDC
Xếp hạng #6
17:03:00 13/10/2026
Giá USDC (USDC)
$0.9998 0%
0.00001197 BTC
25,965 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $4,753,212,926 | 17:00:16 13/10/2026 |
| 2 |  Binance |
USDC/USDT | $0.9998 | $4,173,923,780 | 16:56:55 13/10/2026 |
| 3 | Binance |
BTC/USDC | $83,458.10 | $3,911,991,691 | 16:54:18 13/10/2026 |
| 4 |  Deribit |
BTC/USDC | $83,689.66 | $3,661,196,969 | 14:16:02 13/10/2026 |
| 5 | Binance |
ETH/USDC | $2,508.23 | $3,443,855,457 | 16:54:18 13/10/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $83,540.12 | $3,239,617,851 | 16:54:26 13/10/2026 |
| 7 |  CoinW |
BTC/USDC | $83,463.34 | $2,299,690,856 | 16:57:17 13/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,508.68 | $2,094,721,877 | 16:57:17 13/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $2,072,466,445 | 17:00:07 13/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,510.72 | $1,501,747,209 | 16:54:26 13/10/2026 |
| 11 | Deribit |
ETH/USDC | $2,528.04 | $1,480,741,905 | 14:16:02 13/10/2026 |
| 12 |  Azbit |
BTC/USDC | $83,504.35 | $1,054,490,854 | 16:57:10 13/10/2026 |
| 13 |  Lighter |
BTC/USDC | $83,550.02 | $827,675,068 | 16:57:15 13/10/2026 |
| 14 |  Echobit |
BTC/USDC | $83,499.03 | $748,472,885 | 16:57:12 13/10/2026 |
| 15 |  Variational |
ETH/USDC | $2,508.77 | $689,968,769 | 17:00:16 13/10/2026 |
| 16 | Variational |
BTC/USDC | $83,464.51 | $660,773,102 | 17:00:16 13/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $82.36 | $606,447,544 | 16:54:26 13/10/2026 |
| 18 |  ASTX |
USDC/USDT | $0.9999 | $463,923,335 | 17:00:10 13/10/2026 |
| 19 | Lighter |
ETH/USDC | $2,511.00 | $439,520,658 | 16:57:15 13/10/2026 |
| 20 | Hyperliquid |
NEAR/USDC | $5.10 | $427,117,149 | 16:54:26 13/10/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9998 | $426,582,144 | 16:54:10 13/10/2026 |
| 22 |  Bullish |
BTC/USDC | $83,509.28 | $424,584,919 | 16:57:07 13/10/2026 |
| 23 |  WEEX |
BTC/USDC | $83,496.41 | $423,797,407 | 16:57:08 13/10/2026 |
| 24 | Hyperliquid |
SOL/USDC | $106.91 | $418,561,198 | 16:54:26 13/10/2026 |
| 25 | Binance |
BTC/USDC | $83,493.56 | $418,329,613 | 16:56:42 13/10/2026 |
| 26 | Binance |
SOL/USDC | $106.80 | $402,323,779 | 16:54:18 13/10/2026 |
| 27 |  Tapbit |
USDC/USDT | $0.9998 | $394,434,227 | 16:57:07 13/10/2026 |
| 28 |  Toobit |
BTC/USDC | $83,464.62 | $393,430,490 | 16:57:16 13/10/2026 |
| 29 | Hyperliquid |
ZEC/USDC | $1,210.08 | $388,775,369 | 16:54:26 13/10/2026 |
| 30 |  Aivora Exchange |
BTC/USDC | $83,493.84 | $386,672,708 | 17:00:16 13/10/2026 |
| 31 |  CrypFine |
USDC/USDT | $0.9998 | $380,394,316 | 16:57:12 13/10/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $0.9999 | $378,774,290 | 17:00:18 13/10/2026 |
| 33 | WEEX |
USDC/USDT | $0.9999 | $370,976,551 | 16:57:08 13/10/2026 |
| 34 |  Gems Trade |
USDC/USDT | $0.9999 | $370,694,999 | 17:00:10 13/10/2026 |
| 35 |  OKX |
USDC/USDT | $0.9998 | $369,536,899 | 16:56:54 13/10/2026 |
| 36 | Aivora Exchange |
USDC/USDT | $0.9999 | $367,465,432 | 17:00:13 13/10/2026 |
| 37 | Aivora Exchange |
ETH/USDC | $2,510.33 | $354,994,519 | 17:00:16 13/10/2026 |
| 38 |  OrangeX |
USDC/USDT | $0.9998 | $352,779,323 | 16:57:12 13/10/2026 |
| 39 | Toobit |
ETH/USDC | $2,508.91 | $346,514,031 | 16:57:16 13/10/2026 |
| 40 | Hyperliquid |
xyz:SKHX/USDC | $1,094.89 | $344,805,582 | 16:54:26 13/10/2026 |
| 41 |  EdgeX |
BTC/USDC | $83,485.54 | $311,795,683 | 17:00:15 13/10/2026 |
| 42 | Hyperliquid |
xyz:SNDK/USDC | $1,434.53 | $303,448,534 | 16:54:26 13/10/2026 |
| 43 |  KCEX |
BTC/USDC | $83,468.44 | $290,856,159 | 16:57:15 13/10/2026 |
| 44 | Binance |
ETH/USDC | $2,509.94 | $263,416,454 | 16:56:42 13/10/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9999 | $250,160,175 | 17:00:12 13/10/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $248,822,575 | 16:51:08 13/10/2026 |
| 47 | EdgeX |
ETH/USDC | $2,510.00 | $235,728,920 | 17:00:15 13/10/2026 |
| 48 | KCEX |
ETH/USDC | $2,509.00 | $226,473,993 | 16:57:15 13/10/2026 |
| 49 |  BlockFin |
USDC/USDT | $0.9999 | $218,531,674 | 17:00:08 13/10/2026 |
| 50 |  BTCC |
BTC/USDC | $83,531.27 | $209,770,190 | 16:57:12 13/10/2026 |
| 51 | Hyperliquid |
xyz:XYZ100/USDC | $30,520.20 | $203,659,687 | 16:54:26 13/10/2026 |
| 52 |  YEX |
BTC/USDC | $83,487.94 | $201,155,214 | 17:00:16 13/10/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9998 | $200,184,977 | 17:00:11 13/10/2026 |
| 54 |  XT.COM |
USDC/USDT | $0.9999 | $199,309,365 | 16:57:13 13/10/2026 |
| 55 |  CZR Exchange |
USDC/USDT | $0.9998 | $196,410,183 | 17:00:07 13/10/2026 |
| 56 | Hibt |
BTC/USDC | $83,536.98 | $192,143,930 | 16:51:08 13/10/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $83,494.20 | $190,109,753 | 16:57:07 13/10/2026 |
| 58 |  Bitbaby |
BTC/USDC | $83,501.14 | $188,447,630 | 17:00:16 13/10/2026 |
| 59 | YEX |
ETH/USDC | $2,510.12 | $184,517,435 | 17:00:16 13/10/2026 |
| 60 |  Uniswap v3 (Base) |
XDP/USDC | $0.02159 | $172,233,088 | 16:56:55 13/10/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9997 | $172,219,013 | 16:57:11 13/10/2026 |
| 62 | Hyperliquid |
xyz:NVDA/USDC | $224.86 | $169,364,476 | 16:54:26 13/10/2026 |
| 63 |  BVOX |
USDC/USDT | $0.9998 | $168,120,861 | 16:57:11 13/10/2026 |
| 64 | Hyperliquid |
XRP/USDC | $1.36 | $166,746,686 | 16:54:26 13/10/2026 |
| 65 | Bitbaby |
ETH/USDC | $2,510.83 | $166,290,234 | 17:00:16 13/10/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,509.60 | $165,268,966 | 16:57:07 13/10/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $83,500.93 | $161,538,801 | 16:57:16 13/10/2026 |
| 68 | Echobit |
ETH/USDC | $2,509.70 | $158,118,091 | 16:57:12 13/10/2026 |
| 69 |  Koinbay |
USDC/USDT | $0.9998 | $156,865,115 | 16:54:12 13/10/2026 |
| 70 |  Blockfinex |
USDC/USDT | $0.9998 | $155,818,671 | 17:00:10 13/10/2026 |
| 71 | Hyperliquid |
xyz:SP500/USDC | $7,806.62 | $155,614,592 | 16:54:26 13/10/2026 |
| 72 |  idax exchange |
USDC/USDT | $0.9998 | $155,361,115 | 17:00:09 13/10/2026 |
| 73 |  Ourbit |
USDC/USDT | $0.9998 | $153,986,011 | 16:57:11 13/10/2026 |
| 74 |  Bitunix |
BTC/USDC | $83,474.43 | $153,352,826 | 16:54:16 13/10/2026 |
| 75 |  Bybit |
USDC/USDT | $0.9999 | $152,609,034 | 16:54:12 13/10/2026 |
| 76 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 77 | Hyperliquid |
xyz:MU/USDC | $961.10 | $144,112,340 | 16:54:26 13/10/2026 |
| 78 | Hyperliquid |
PUMP/USDC | $0.005017 | $142,708,743 | 16:54:26 13/10/2026 |
| 79 | Deribit |
SOL/USDC | $108.22 | $141,471,910 | 14:16:02 13/10/2026 |
| 80 |  Kraken |
USDC/USD | $0.9999 | $140,767,907 | 16:56:24 13/10/2026 |
| 81 | Hyperliquid |
xyz:BRENTOIL/USDC | $102.02 | $138,424,342 | 16:54:26 13/10/2026 |
| 82 | EdgeX |
SOL/USDC | $106.84 | $137,988,610 | 17:00:15 13/10/2026 |
| 83 |  MEXC |
USDC/USDT | $0.9999 | $136,350,630 | 16:54:07 13/10/2026 |
| 84 |  XXKK |
USDC/USDT | $0.9999 | $134,739,425 | 16:57:10 13/10/2026 |
| 85 | BTCC |
ETH/USDC | $2,509.89 | $132,137,012 | 16:57:12 13/10/2026 |
| 86 |  BloFin |
USDC/USDT | $0.9999 | $131,336,112 | 16:57:07 13/10/2026 |
| 87 |  BitradeX |
USDC/USDT | $0.9999 | $131,269,492 | 16:48:16 13/10/2026 |
| 88 |  LBank |
ETH/USDC | $2,509.85 | $131,197,915 | 16:57:08 13/10/2026 |
| 89 |  Orca |
USDC/SOL | $0.9998 | $128,242,663 | 16:59:55 13/10/2026 |
| 90 | Toobit |
BTC/USDC | $83,498.63 | $125,339,118 | 16:57:11 13/10/2026 |
| 91 | Binance |
ZEC/USDC | $1,208.41 | $123,102,751 | 16:54:18 13/10/2026 |
| 92 | Tapbit |
BTC/USDC | $83,501.97 | $121,010,009 | 16:57:07 13/10/2026 |
| 93 | Hyperliquid |
xyz:CL/USDC | $91.26 | $116,944,767 | 16:54:26 13/10/2026 |
| 94 | Hyperliquid |
xyz:SKHY/USDC | $154.50 | $115,562,267 | 16:54:26 13/10/2026 |
| 95 | Binance |
XRP/USDC | $1.36 | $112,670,085 | 16:54:18 13/10/2026 |
| 96 |  Phemex |
USDC/USDT | $0.9997 | $112,173,553 | 16:57:12 13/10/2026 |
| 97 | Hyperliquid |
xyz:GOOGL/USDC | $353.31 | $111,959,273 | 16:54:26 13/10/2026 |
| 98 |  GroveX |
BTC/USDC | $83,478.19 | $111,505,295 | 16:51:07 13/10/2026 |
| 99 | Uniswap v3 (Base) |
WETH/USDC | $2,516.81 | $111,308,506 | 16:55:55 13/10/2026 |
| 100 | Tapbit |
ETH/USDC | $2,510.12 | $107,245,772 | 16:57:07 13/10/2026 |
| 101 | Variational |
SOL/USDC | $106.72 | $106,367,327 | 17:00:16 13/10/2026 |
| 102 | XT.COM |
BTC/USDC | $83,503.12 | $104,568,027 | 16:57:13 13/10/2026 |
| 103 |  BingX |
USDC/USDT | $0.9999 | $102,235,725 | 16:51:07 13/10/2026 |
| 104 | Kraken |
USDC/EUR | $0.9998 | $100,810,465 | 16:56:55 13/10/2026 |
| 105 |  Bit2Me |
USDC/EUR | $1.0000 | $98,808,810 | 16:57:07 13/10/2026 |
| 106 | Hyperliquid |
xyz:CBRS/USDC | $144.32 | $98,341,583 | 16:54:26 13/10/2026 |
| 107 | LBank |
USDC/USDT | $0.9999 | $97,585,850 | 16:57:08 13/10/2026 |
| 108 | Hyperliquid |
STRK/USDC | $0.09083 | $97,007,923 | 16:54:26 13/10/2026 |
| 109 |  UZX |
USDC/USDT | $0.9999 | $96,485,105 | 16:57:07 13/10/2026 |
| 110 | Bullish |
USD/USDC | $1.0000 | $96,148,030 | 16:57:07 13/10/2026 |
| 111 |  ZKE |
USDC/USDT | $0.9998 | $93,495,630 | 17:00:13 13/10/2026 |
| 112 | Hyperliquid |
xyz:DRAM/USDC | $52.50 | $89,786,645 | 16:54:26 13/10/2026 |
| 113 | Bullish |
ETH/USDC | $2,510.15 | $88,262,389 | 16:57:07 13/10/2026 |
| 114 | Bullish |
USDT/USDC | $0.9988 | $87,410,006 | 16:57:07 13/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9999 | $87,308,892 | 16:57:10 13/10/2026 |
| 116 | BlockFin |
BTC/USDC | $83,531.38 | $87,006,020 | 17:00:08 13/10/2026 |
| 117 | Hyperliquid |
xyz:SPCX/USDC | $163.25 | $81,880,924 | 16:54:26 13/10/2026 |
| 118 |  Aerodrome SlipStream |
WETH/USDC | $2,510.05 | $80,395,490 | 16:56:37 13/10/2026 |
| 119 | MEXC |
BTC/USDC | $83,476.41 | $74,715,081 | 16:54:16 13/10/2026 |
| 120 | Toobit |
ETH/USDC | $2,509.68 | $73,687,728 | 16:57:11 13/10/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9998 | $73,215,872 | 17:00:10 13/10/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $82.39 | $73,131,198 | 16:54:08 13/10/2026 |
| 123 | Hyperliquid |
xyz:META/USDC | $740.35 | $72,716,749 | 16:54:26 13/10/2026 |
| 124 | Binance |
NEAR/USDC | $5.09 | $72,612,766 | 16:54:18 13/10/2026 |
| 125 |  Cofinex |
ETH/USDC | $2,509.57 | $71,842,647 | 17:00:15 13/10/2026 |
| 126 | Hyperliquid |
ENA/USDC | $0.2135 | $70,460,206 | 16:54:26 13/10/2026 |
| 127 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,509.63 | $70,240,764 | 17:02:25 13/10/2026 |
| 128 |  TxFlow |
BTC/USDC | $83,485.07 | $69,445,627 | 17:01:03 13/10/2026 |
| 129 | Variational |
HYPE/USDC | $82.22 | $67,530,777 | 17:00:16 13/10/2026 |
| 130 | Hyperliquid |
xyz:SILVER/USDC | $60.46 | $66,651,226 | 16:54:26 13/10/2026 |
| 131 | Hyperliquid |
UBTC/USDC | $83,500.94 | $66,549,148 | 16:54:08 13/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $66,099,130 | 16:56:47 13/10/2026 |
| 133 | XT.COM |
ETH/USDC | $2,509.45 | $65,755,233 | 16:57:13 13/10/2026 |
| 134 | Binance |
BNB/USDC | $741.45 | $65,135,818 | 16:54:18 13/10/2026 |
| 135 | Lighter |
SOL/USDC | $106.84 | $64,424,271 | 16:57:15 13/10/2026 |
| 136 | Cofinex |
BTC/USDC | $83,485.44 | $64,392,581 | 17:00:15 13/10/2026 |
| 137 | Koinbay |
BTC/USDC | $83,508.40 | $63,592,398 | 16:54:12 13/10/2026 |
| 138 | idax exchange |
BTC/USDC | $83,528.69 | $62,720,058 | 17:00:09 13/10/2026 |
| 139 | Hyperliquid |
xyz:CRCL/USDC | $83.88 | $62,402,360 | 16:54:26 13/10/2026 |
| 140 | Hyperliquid |
xyz:SOXL/USDC | $123.06 | $61,462,338 | 16:54:26 13/10/2026 |
| 141 |  CoinTR |
USDC/USDT | $1.0000 | $60,625,740 | 16:57:07 13/10/2026 |
| 142 | Lighter |
ZEC/USDC | $1,208.51 | $60,593,339 | 16:57:15 13/10/2026 |
| 143 | Binance |
SOL/USDC | $106.76 | $58,110,375 | 16:56:55 13/10/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,511.57 | $56,764,933 | 16:59:41 13/10/2026 |
| 145 | Echobit |
XRP/USDC | $1.36 | $55,648,196 | 16:57:12 13/10/2026 |
| 146 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $55,133,360 | 16:56:29 13/10/2026 |
| 147 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 148 | Hibt |
ETH/USDC | $2,509.64 | $52,920,142 | 16:51:08 13/10/2026 |
| 149 | EdgeX |
XRP/USDC | $1.36 | $52,035,112 | 17:00:15 13/10/2026 |
| 150 | EdgeX |
XAU/USDC | $4,186.90 | $51,829,261 | 17:00:15 13/10/2026 |
| 151 |  IndoEx |
ETH/USDC | $2,509.52 | $50,871,901 | 16:57:11 13/10/2026 |
| 152 | Lighter |
HYPE/USDC | $82.26 | $50,142,353 | 16:57:15 13/10/2026 |
| 153 | OKX |
BTC/USDC | $83,501.88 | $50,021,789 | 16:56:24 13/10/2026 |
| 154 | Koinbay |
ETH/USDC | $2,509.80 | $49,272,956 | 16:54:12 13/10/2026 |
| 155 | idax exchange |
ETH/USDC | $2,511.47 | $48,772,921 | 17:00:09 13/10/2026 |
| 156 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9995 | $48,598,978 | 17:02:55 13/10/2026 |
| 157 | BloFin |
BTC/USDC | $83,496.41 | $48,321,916 | 16:57:07 13/10/2026 |
| 158 | Aivora Exchange |
SOL/USDC | $106.82 | $47,993,168 | 17:00:16 13/10/2026 |
| 159 | KCEX |
SOL/USDC | $106.75 | $47,982,357 | 16:57:15 13/10/2026 |
| 160 | Hyperliquid |
xyz:INTC/USDC | $101.11 | $47,805,155 | 16:54:26 13/10/2026 |
| 161 | Hyperliquid |
xyz:SMSN/USDC | $175.36 | $47,737,909 | 16:54:26 13/10/2026 |
| 162 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,509.98 | $47,607,431 | 16:59:45 13/10/2026 |
| 163 | Binance |
ZEC/USDC | $1,207.77 | $46,911,762 | 16:56:55 13/10/2026 |
| 164 | Hyperliquid |
xyz:KORU/USDC | $14.19 | $46,674,051 | 16:54:26 13/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $46,651,930 | 16:56:47 13/10/2026 |
| 166 |  SunX |
USDC/USDT | $0.9999 | $46,341,244 | 17:01:12 13/10/2026 |
| 167 | Echobit |
SOL/USDC | $106.80 | $46,088,318 | 16:57:12 13/10/2026 |
| 168 | BlockFin |
ETH/USDC | $2,511.77 | $45,640,749 | 17:00:08 13/10/2026 |
| 169 | Hyperliquid |
ZRO/USDC | $2.08 | $45,593,994 | 16:54:26 13/10/2026 |
| 170 |  Zoomex |
USDC/USDT | $0.9997 | $45,214,189 | 16:45:10 13/10/2026 |
| 171 | Hyperliquid |
W/USDC | $0.01925 | $44,842,167 | 16:54:26 13/10/2026 |
| 172 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 173 | YEX |
SOL/USDC | $106.81 | $44,008,866 | 17:00:16 13/10/2026 |
| 174 |  Bitbase |
USDC/USDT | $0.9998 | $43,875,709 | 16:54:11 13/10/2026 |
| 175 | SuperEx |
BTC/USDC | $83,497.11 | $43,043,410 | 16:54:10 13/10/2026 |
| 176 | BlockFin |
SOL/USDC | $106.91 | $42,860,788 | 17:00:08 13/10/2026 |
| 177 | Toobit |
SOL/USDC | $106.73 | $42,403,489 | 16:57:16 13/10/2026 |
| 178 |  MemeMax |
ETH/USDC | $2,511.89 | $41,927,432 | 17:00:16 13/10/2026 |
| 179 |  Orderly |
ETH/USDC | $2,511.83 | $41,925,374 | 17:00:16 13/10/2026 |
| 180 |  Bitget |
USDC/USDT | $0.9997 | $41,665,331 | 16:54:58 13/10/2026 |
| 181 | Hyperliquid |
LIT/USDC | $3.36 | $41,127,606 | 16:54:26 13/10/2026 |
| 182 | Hyperliquid |
xyz:GOLD/USDC | $4,187.40 | $40,917,947 | 16:54:26 13/10/2026 |
| 183 | WEEX |
ETH/USDC | $2,509.74 | $40,578,481 | 16:57:08 13/10/2026 |
| 184 | LBank |
SOL/USDC | $106.76 | $40,357,794 | 16:57:08 13/10/2026 |
| 185 | Bybit |
BTC/USDC | $83,511.71 | $39,757,375 | 16:54:12 13/10/2026 |
| 186 | Hyperliquid |
PONS/USDC | $0.2850 | $39,699,602 | 16:54:26 13/10/2026 |
| 187 |  BYDFi |
BTC/USDC | $83,460.45 | $39,519,755 | 16:57:15 13/10/2026 |
| 188 |  Venus |
USDC/vUSDC | $0.9999 | $39,486,284 | 16:57:10 13/10/2026 |
| 189 | Binance |
DOGE/USDC | $0.08370 | $38,360,049 | 16:54:18 13/10/2026 |
| 190 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $38,044,316 | 16:56:11 13/10/2026 |
| 191 |  Project-X |
WHYPE/USDC | $82.28 | $37,766,064 | 16:59:44 13/10/2026 |
| 192 | ZKE |
BTC/USDC | $83,531.17 | $37,636,506 | 17:00:13 13/10/2026 |
| 193 | Hyperliquid |
xyz:NATGAS/USDC | $3.43 | $36,772,576 | 16:54:26 13/10/2026 |
| 194 | Hyperliquid |
WLD/USDC | $0.5064 | $36,324,693 | 16:54:26 13/10/2026 |
| 195 | Phemex |
BTC/USDC | $83,462.64 | $35,844,367 | 16:57:15 13/10/2026 |
| 196 |  Hotcoin |
BTC/USDC | $83,524.33 | $35,570,322 | 16:57:11 13/10/2026 |
| 197 |  Niza.io |
USDC/USD | $0.9999 | $35,030,051 | 16:51:08 13/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $35,005,242 | 16:56:23 13/10/2026 |
| 199 | EdgeX |
BNB/USDC | $741.56 | $34,469,050 | 17:00:15 13/10/2026 |
| 200 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $34,319,179 | 16:58:50 13/10/2026 |
| 201 | BYDFi |
ETH/USDC | $2,508.70 | $33,660,838 | 16:57:15 13/10/2026 |
| 202 | MemeMax |
BTC/USDC | $83,504.33 | $33,543,904 | 17:00:16 13/10/2026 |
| 203 | Orderly |
BTC/USDC | $83,503.64 | $33,542,110 | 17:00:16 13/10/2026 |
| 204 |  BiFinance |
USDC/USDT | $0.9999 | $33,504,213 | 16:57:08 13/10/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9998 | $33,466,105 | 17:00:07 13/10/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,509.40 | $33,026,644 | 16:57:11 13/10/2026 |
| 207 | Bitunix |
ETH/USDC | $2,508.17 | $32,981,926 | 16:54:16 13/10/2026 |
| 208 | Bullish |
SOL/USDC | $106.82 | $32,221,352 | 16:57:07 13/10/2026 |
| 209 | Hyperliquid |
SUI/USDC | $1.05 | $31,783,091 | 16:54:26 13/10/2026 |
| 210 | Hyperliquid |
ONDO/USDC | $0.4695 | $31,782,858 | 16:54:26 13/10/2026 |
| 211 | Binance |
ENA/USDC | $0.2131 | $31,342,802 | 16:54:18 13/10/2026 |
| 212 | LBank |
XRP/USDC | $1.36 | $30,773,640 | 16:57:08 13/10/2026 |
| 213 | Backpack Exchange |
ETH/USDC | $2,509.20 | $30,628,061 | 16:57:16 13/10/2026 |
| 214 | BlockFin |
XRP/USDC | $1.36 | $30,537,874 | 17:00:08 13/10/2026 |
| 215 | Hyperliquid |
xyz:GME/USDC | $27.11 | $30,300,247 | 16:54:26 13/10/2026 |
| 216 | Bullish |
PENGU/USDC | $0.007799 | $30,059,511 | 16:57:07 13/10/2026 |
| 217 |  Websea |
USDC/USDT | $1.0000 | $29,910,745 | 16:57:13 13/10/2026 |
| 218 | Binance |
SUI/USDC | $1.05 | $29,453,618 | 16:54:18 13/10/2026 |
| 219 | ZKE |
ETH/USDC | $2,511.74 | $29,256,064 | 17:00:13 13/10/2026 |
| 220 | Hyperliquid |
DOGE/USDC | $0.08380 | $29,151,823 | 16:54:26 13/10/2026 |
| 221 | BTCC |
SOL/USDC | $106.99 | $29,024,313 | 16:57:12 13/10/2026 |
| 222 | OKX |
ETH/USDC | $2,510.75 | $28,505,505 | 16:56:24 13/10/2026 |
| 223 | Bullish |
EUR/USDC | $1.12 | $28,491,421 | 16:57:07 13/10/2026 |
| 224 |  CEEX exchange |
USDC/USDT | $1.0000 | $28,138,631 | 17:00:08 13/10/2026 |
| 225 | Aivora Exchange |
XRP/USDC | $1.36 | $27,971,976 | 17:00:16 13/10/2026 |
| 226 |  Ondo Stocks |
USDON/USDC | $0.9998 | $27,926,674 | 16:03:08 13/10/2026 |
| 227 |  CEX.IO |
USDC/EUR | $0.9999 | $27,378,014 | 16:57:08 13/10/2026 |
| 228 | SuperEx |
ETH/USDC | $2,509.58 | $27,367,312 | 16:54:10 13/10/2026 |
| 229 | Binance |
USD1/USDC | $0.9990 | $27,126,885 | 16:56:55 13/10/2026 |
| 230 | Azbit |
USDC/USDT | $0.9997 | $26,960,023 | 16:57:10 13/10/2026 |
| 231 | Lighter |
NEAR/USDC | $5.09 | $26,927,029 | 16:57:15 13/10/2026 |
| 232 | MEXC |
ETH/USDC | $2,508.98 | $26,748,668 | 16:54:16 13/10/2026 |
| 233 | EdgeX |
DOGE/USDC | $0.08372 | $26,737,396 | 17:00:15 13/10/2026 |
| 234 | Binance |
UNI/USDC | $7.41 | $26,435,039 | 16:54:18 13/10/2026 |
| 235 | Hyperliquid |
xyz:EWY/USDC | $164.72 | $26,433,513 | 16:54:26 13/10/2026 |
| 236 | Lighter |
XAU/USDC | $4,188.95 | $26,402,901 | 16:57:15 13/10/2026 |
| 237 | Azbit |
ETH/USDC | $2,509.38 | $26,357,546 | 16:57:10 13/10/2026 |
| 238 | Deribit |
XRP/USDC | $1.37 | $26,287,590 | 14:16:02 13/10/2026 |
| 239 | Hyperliquid |
UNI/USDC | $7.42 | $26,034,537 | 16:54:26 13/10/2026 |
| 240 | Binance |
NEAR/USDC | $5.08 | $25,928,919 | 16:56:42 13/10/2026 |
| 241 | Binance |
XRP/USDC | $1.36 | $25,862,207 | 16:56:42 13/10/2026 |
| 242 | Bitbase |
BTC/USDC | $83,493.82 | $25,751,806 | 16:54:11 13/10/2026 |
| 243 | Variational |
ZEC/USDC | $1,207.91 | $25,613,831 | 17:00:16 13/10/2026 |
| 244 | Niza.io |
USDC/EUR | $0.9999 | $25,430,924 | 16:51:08 13/10/2026 |
| 245 | BloFin |
SOL/USDC | $106.78 | $25,232,047 | 16:57:07 13/10/2026 |
| 246 | BloFin |
ETH/USDC | $2,509.68 | $25,168,830 | 16:57:07 13/10/2026 |
| 247 | Lighter |
LIT/USDC | $3.35 | $25,117,549 | 16:57:15 13/10/2026 |
| 248 | DigiFinex |
BTC/USDC | $83,486.22 | $25,082,827 | 16:57:11 13/10/2026 |
| 249 |  Gate |
USDC/USDT | $0.9997 | $24,993,250 | 16:56:55 13/10/2026 |
| 250 | Phemex |
ETH/USDC | $2,508.68 | $24,885,454 | 16:57:15 13/10/2026 |
| 251 | Backpack Exchange |
SOL/USDC | $106.74 | $24,686,967 | 16:57:16 13/10/2026 |
| 252 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,682,773 | 16:56:52 13/10/2026 |
| 253 | Hyperliquid |
VVV/USDC | $22.57 | $24,475,118 | 16:54:26 13/10/2026 |
| 254 |  Coins.ph |
USDC/PHP | $1.00 | $23,894,071 | 16:57:07 13/10/2026 |
| 255 |  Bitrue |
USDC/USDT | $0.9998 | $23,761,410 | 16:57:08 13/10/2026 |
| 256 | TxFlow |
ETH/USDC | $2,510.09 | $23,187,325 | 17:01:03 13/10/2026 |
| 257 |  Ekubo |
USDC/STRK | $0.9953 | $23,138,964 | 16:59:51 13/10/2026 |
| 258 | Uniswap v3 (Base) |
WETH/USDC | $2,510.79 | $22,860,725 | 16:56:55 13/10/2026 |
| 259 | Hyperliquid |
xyz:MSFT/USDC | $541.16 | $22,655,467 | 16:54:26 13/10/2026 |
| 260 | Toobit |
SOL/USDC | $106.80 | $22,410,716 | 16:57:11 13/10/2026 |
| 261 | EdgeX |
HYPE/USDC | $82.23 | $22,267,933 | 17:00:15 13/10/2026 |
| 262 |  KuCoin |
USDC/USDT | $0.9998 | $22,049,287 | 16:55:53 13/10/2026 |
| 263 | Hyperliquid |
xyz:TSLA/USDC | $374.05 | $21,506,626 | 16:54:26 13/10/2026 |
| 264 | Binance |
FIL/USDC | $1.17 | $21,257,136 | 16:54:18 13/10/2026 |
| 265 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $21,232,857 | 16:59:23 13/10/2026 |
| 266 | LBank |
BTC/USDC | $83,514.24 | $21,072,250 | 16:57:08 13/10/2026 |
| 267 | Lighter |
SNDK/USDC | $1,435.74 | $21,039,558 | 16:57:15 13/10/2026 |
| 268 | Toobit |
USDC/USDT | $0.9998 | $20,843,314 | 16:57:11 13/10/2026 |
| 269 | Bitbase |
SOL/USDC | $106.80 | $20,696,699 | 16:54:18 13/10/2026 |
| 270 | Variational |
XAU/USDC | $4,187.85 | $20,456,499 | 17:00:16 13/10/2026 |
| 271 | Variational |
NEAR/USDC | $5.08 | $20,383,716 | 17:00:16 13/10/2026 |
| 272 | Bitbase |
BTC/USDC | $83,452.00 | $20,180,020 | 16:54:18 13/10/2026 |
| 273 | Hyperliquid |
AAVE/USDC | $158.62 | $20,168,045 | 16:54:26 13/10/2026 |
| 274 | Hyperliquid |
XPL/USDC | $0.08146 | $20,110,911 | 16:54:26 13/10/2026 |
| 275 |  BitDelta |
LTC/USDC | $61.21 | $20,027,281 | 16:57:07 13/10/2026 |
| 276 |  Forte DEX |
WETH/USDC | $2,510.45 | $20,003,461 | 17:02:55 13/10/2026 |
| 277 | KCEX |
BTC/USDC | $83,505.02 | $19,898,991 | 16:57:07 13/10/2026 |
| 278 | Bitbaby |
SOL/USDC | $106.85 | $19,873,380 | 17:00:16 13/10/2026 |
| 279 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $19,365,310 | 16:56:47 13/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9995 | $19,120,588 | 16:46:23 13/10/2026 |
| 281 |  C-Patex |
USDC/USDT | $0.9998 | $18,884,709 | 16:57:15 13/10/2026 |
| 282 |  WOO X Pro |
BTC/USDC | $83,484.24 | $18,756,712 | 17:00:15 13/10/2026 |
| 283 |  Binance Alpha |
XDP/USDC | $0.02156 | $18,716,202 | 16:56:52 13/10/2026 |
| 284 | Hyperliquid |
xyz:LITE/USDC | $991.12 | $18,701,794 | 16:54:26 13/10/2026 |
| 285 | Kraken |
USDC/USDT | $0.9998 | $18,108,579 | 16:56:55 13/10/2026 |
| 286 | BloFin |
XRP/USDC | $1.36 | $18,068,788 | 16:57:07 13/10/2026 |
| 287 | Hyperliquid |
xyz:CXMT/USDC | $7.08 | $17,943,752 | 16:54:26 13/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $17,943,489 | 16:50:59 13/10/2026 |
| 289 | Aivora Exchange |
DOGE/USDC | $0.08371 | $17,811,096 | 17:00:16 13/10/2026 |
| 290 | Hyperliquid |
ARB/USDC | $0.1856 | $17,763,950 | 16:54:26 13/10/2026 |
| 291 | EasiCoin |
BTC/USDC | $83,525.87 | $17,659,866 | 17:00:10 13/10/2026 |
| 292 | Aerodrome Slipstream 3 |
USDC/METAc | $0.9994 | $17,655,016 | 17:02:53 13/10/2026 |
| 293 | CoinW |
USDC/USDT | $0.9999 | $17,562,194 | 16:57:11 13/10/2026 |
| 294 | Hyperliquid |
xyz:NBIS/USDC | $205.56 | $17,529,495 | 16:54:26 13/10/2026 |
| 295 | Hyperliquid |
TAO/USDC | $279.19 | $17,521,271 | 16:54:26 13/10/2026 |
| 296 | Hyperliquid |
XMR/USDC | $542.40 | $17,506,879 | 16:54:26 13/10/2026 |
| 297 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.31 | $17,454,622 | 16:59:45 13/10/2026 |
| 298 | Bitbase |
ETH/USDC | $2,507.72 | $17,434,399 | 16:54:18 13/10/2026 |
| 299 |  OmniX |
USDC/USDT | $0.9999 | $17,295,599 | 16:57:08 13/10/2026 |
| 300 | BitDelta |
BNB/USDC | $741.15 | $17,214,233 | 16:57:07 13/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,753,212,926 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.