USDC USDC
Xếp hạng #6
16:03:00 06/03/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001413 BTC
26,785 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003490 | $8,456,206,998 | 14:54:18 06/03/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $71,078.86 | $3,715,101,801 | 15:00:15 06/03/2026 |
| 3 |  Binance |
BTC/USDC | $71,055.86 | $3,020,722,061 | 14:54:16 06/03/2026 |
| 4 | Binance |
ETH/USDC | $2,082.20 | $2,729,113,555 | 14:54:16 06/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $88.64 | $2,426,587,449 | 15:00:15 06/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,082.15 | $1,871,784,064 | 15:00:15 06/03/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,821,784,098 | 14:56:54 06/03/2026 |
| 8 |  Lighter |
BTC/USDC | $71,053.56 | $1,291,902,500 | 14:57:15 06/03/2026 |
| 9 |  CoinW |
ETH/USDC | $2,082.85 | $1,034,497,715 | 14:57:17 06/03/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $902,813,480 | 14:54:11 06/03/2026 |
| 11 | CoinW |
BTC/USDC | $71,058.36 | $896,755,626 | 14:57:17 06/03/2026 |
| 12 |  Bullish |
BTC/USDC | $71,097.41 | $827,611,189 | 14:54:09 06/03/2026 |
| 13 |  Toobit |
BTC/USDC | $71,058.46 | $799,714,112 | 14:57:19 06/03/2026 |
| 14 | Lighter |
ETH/USDC | $2,082.97 | $584,242,982 | 14:57:15 06/03/2026 |
| 15 |  Hyperliquid |
xyz:SILVER/USD | $84.38 | $554,594,067 | 14:54:26 06/03/2026 |
| 16 |  NovaEx |
BTC/USDC | $71,032.86 | $553,024,897 | 15:00:16 06/03/2026 |
| 17 | Binance |
BTC/USDC | $71,071.35 | $523,775,888 | 14:56:54 06/03/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9999 | $521,520,554 | 14:57:07 06/03/2026 |
| 19 | NovaEx |
ETH/USDC | $2,081.63 | $520,131,226 | 15:00:16 06/03/2026 |
| 20 |  Azbit |
BTC/USDC | $71,090.55 | $489,424,237 | 14:54:09 06/03/2026 |
| 21 |  OrangeX |
USDC/USDT | $1.0000 | $449,897,289 | 14:48:10 06/03/2026 |
| 22 | Coinbase International Exchange |
XRP/USDC | $1.41 | $422,261,554 | 15:00:15 06/03/2026 |
| 23 |  BTDUex |
USDC/USDT | $1.0000 | $408,417,698 | 14:57:08 06/03/2026 |
| 24 |  Backpack Exchange |
BTC/USDC | $71,061.76 | $394,767,916 | 14:57:16 06/03/2026 |
| 25 | Hyperliquid |
xyz:XYZ100/USD | $25,081.06 | $361,595,732 | 14:54:26 06/03/2026 |
| 26 |  LBank |
USDC/USDT | $0.9999 | $356,089,533 | 14:57:09 06/03/2026 |
| 27 | Toobit |
ETH/USDC | $2,082.86 | $355,396,778 | 14:57:19 06/03/2026 |
| 28 | Binance |
SOL/USDC | $88.65 | $338,044,861 | 14:54:16 06/03/2026 |
| 29 | Binance |
ETH/USDC | $2,083.04 | $302,756,065 | 14:56:42 06/03/2026 |
| 30 |  Hibt |
BTC/USDC | $71,088.69 | $277,585,014 | 14:57:10 06/03/2026 |
| 31 |  GroveX |
SOL/USDC | $88.75 | $265,174,209 | 15:00:08 06/03/2026 |
| 32 |  BTCC |
BTC/USDC | $71,079.51 | $261,916,363 | 14:57:10 06/03/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $249,014,454 | 14:56:47 06/03/2026 |
| 34 | Bullish |
ETH/USDC | $2,083.21 | $245,055,618 | 14:54:09 06/03/2026 |
| 35 |  BitradeX |
USDC/USDT | $0.9999 | $241,028,868 | 14:57:10 06/03/2026 |
| 36 | Hyperliquid |
xyz:CL/USD | $80.93 | $214,529,577 | 14:54:26 06/03/2026 |
| 37 |  KCEX |
BTC/USDC | $71,058.46 | $187,682,950 | 14:57:15 06/03/2026 |
| 38 |  SuperEx |
USDC/USDT | $1.00 | $182,930,041 | 14:54:13 06/03/2026 |
| 39 |  YEX |
BTC/USDC | $71,032.14 | $175,056,359 | 15:00:16 06/03/2026 |
| 40 | Bullish |
USDT/USDC | $0.9999 | $169,338,398 | 14:54:09 06/03/2026 |
| 41 |  Orca |
USDC/SOL | $1.0000 | $165,332,245 | 14:59:55 06/03/2026 |
| 42 | YEX |
ETH/USDC | $2,081.68 | $165,025,160 | 15:00:16 06/03/2026 |
| 43 |  Bybit |
USDC/USDT | $1.0000 | $162,757,489 | 14:54:08 06/03/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9999 | $162,314,736 | 15:00:11 06/03/2026 |
| 45 | KCEX |
ETH/USDC | $2,082.84 | $156,622,478 | 14:57:15 06/03/2026 |
| 46 | BTCC |
ETH/USDC | $2,083.24 | $151,388,049 | 14:57:10 06/03/2026 |
| 47 |  Kraken |
USDC/EUR | $1.00 | $148,478,888 | 14:56:54 06/03/2026 |
| 48 | Hibt |
USDC/USDT | $1.0000 | $148,099,233 | 14:57:10 06/03/2026 |
| 49 | Tapbit |
BTC/USDC | $71,080.56 | $145,701,052 | 14:57:07 06/03/2026 |
| 50 |  Bit2Me |
USDC/EUR | $1.00 | $145,537,983 | 14:57:10 06/03/2026 |
| 51 |  Aivora Exchange |
BTC/USDC | $71,025.76 | $144,006,064 | 15:00:17 06/03/2026 |
| 52 |  SunX |
USDC/USDT | $1.00 | $143,751,589 | 15:00:08 06/03/2026 |
| 53 | Binance |
XRP/USDC | $1.41 | $143,215,373 | 14:54:16 06/03/2026 |
| 54 |  BitbabyExchange |
BTC/USDC | $71,059.98 | $143,140,714 | 14:57:24 06/03/2026 |
| 55 | Bybit |
BTC/USDC | $71,089.52 | $143,137,216 | 14:54:08 06/03/2026 |
| 56 |  Coinone |
USDC/KRW | $0.9957 | $133,710,963 | 14:59:53 06/03/2026 |
| 57 | Aivora Exchange |
ETH/USDC | $2,081.60 | $128,248,026 | 15:00:17 06/03/2026 |
| 58 | BitbabyExchange |
ETH/USDC | $2,082.91 | $127,327,989 | 14:57:24 06/03/2026 |
| 59 | Coinbase International Exchange |
DOGE/USDC | $0.09393 | $125,927,694 | 15:00:15 06/03/2026 |
| 60 | Lighter |
SOL/USDC | $88.67 | $118,393,100 | 14:57:15 06/03/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9999 | $116,910,394 | 14:57:08 06/03/2026 |
| 62 |  ASTX |
USDC/USDT | $1.0000 | $116,477,983 | 15:00:08 06/03/2026 |
| 63 |  MEXC |
BTC/USDC | $71,053.36 | $116,287,499 | 14:54:16 06/03/2026 |
| 64 |  Tebbit |
USDC/USDT | $1.0000 | $115,691,152 | 15:00:08 06/03/2026 |
| 65 |  Ekbit |
USDC/USDT | $1.0000 | $115,411,955 | 15:00:10 06/03/2026 |
| 66 |  Bitunix |
BTC/USDC | $71,084.01 | $115,219,817 | 14:51:15 06/03/2026 |
| 67 | Tapbit |
ETH/USDC | $2,083.02 | $114,493,458 | 14:57:07 06/03/2026 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,081.61 | $113,361,259 | 14:59:53 06/03/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $112,680,817 | 14:56:11 06/03/2026 |
| 70 | GroveX |
BNB/USDC | $647.30 | $108,550,889 | 15:00:08 06/03/2026 |
| 71 |  BingX |
USDC/USDT | $0.9998 | $107,334,967 | 14:57:07 06/03/2026 |
| 72 | Toobit |
BTC/USDC | $71,086.50 | $107,275,203 | 14:57:09 06/03/2026 |
| 73 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,079.61 | $92,916,725 | 14:59:55 06/03/2026 |
| 74 | Hyperliquid |
xyz:GOLD/USD | $5,115.51 | $92,183,669 | 14:54:26 06/03/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $1.00 | $91,816,477 | 15:00:07 06/03/2026 |
| 76 | BitbabyExchange |
USDC/USDT | $1.00 | $90,950,285 | 14:54:12 06/03/2026 |
| 77 | Aivora Exchange |
USDC/USDT | $1.0000 | $90,212,551 | 15:00:09 06/03/2026 |
| 78 | LBank |
BTC/USDC | $71,071.62 | $88,287,704 | 14:57:09 06/03/2026 |
| 79 |  Aerodrome SlipStream |
WETH/USDC | $2,080.30 | $85,156,280 | 14:56:39 06/03/2026 |
| 80 | GroveX |
USDC/USDT | $1.00 | $83,619,298 | 15:00:08 06/03/2026 |
| 81 |  Phemex |
BTC/USDC | $71,053.26 | $82,813,082 | 14:57:17 06/03/2026 |
| 82 |  WHXEX |
BTC/USDC | $71,064.74 | $81,537,279 | 15:00:07 06/03/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9999 | $81,528,770 | 14:57:11 06/03/2026 |
| 84 |  Koinbay |
BTC/USDC | $71,092.29 | $81,141,807 | 14:54:09 06/03/2026 |
| 85 |  Uniswap v3 (Base) |
WETH/USDC | $2,072.77 | $79,441,209 | 14:58:57 06/03/2026 |
| 86 | Backpack Exchange |
ETH/USDC | $2,082.53 | $78,562,135 | 14:57:16 06/03/2026 |
| 87 |  Biconomy.com |
BTC/USDC | $71,105.40 | $77,379,002 | 14:54:09 06/03/2026 |
| 88 |  Venus |
USDC/vUSDC | $0.9999 | $76,376,189 | 15:00:10 06/03/2026 |
| 89 | BingX |
ETH/USDC | $2,082.89 | $75,848,966 | 14:57:17 06/03/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9999 | $72,852,529 | 14:54:08 06/03/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $72,649,744 | 14:56:35 06/03/2026 |
| 92 | Koinbay |
USDC/USDT | $0.9999 | $70,627,237 | 14:54:09 06/03/2026 |
| 93 | Bullish |
USDCV/USDC | $0.9996 | $70,461,750 | 14:54:09 06/03/2026 |
| 94 | WHXEX |
USDC/USDT | $1.0000 | $70,265,254 | 15:00:07 06/03/2026 |
| 95 | Binance |
SOL/USDC | $88.71 | $70,228,183 | 14:56:54 06/03/2026 |
| 96 |  OKX |
USDC/USDT | $0.9999 | $69,719,230 | 14:56:24 06/03/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9999 | $65,113,052 | 14:54:15 06/03/2026 |
| 98 | Binance |
USD1/USDC | $0.9994 | $62,733,207 | 14:56:54 06/03/2026 |
| 99 |  Cofinex |
BTC/USDC | $71,004.56 | $61,394,880 | 15:00:15 06/03/2026 |
| 100 | Backpack Exchange |
SOL/USDC | $88.70 | $60,581,482 | 14:57:16 06/03/2026 |
| 101 | Hibt |
ETH/USDC | $2,083.83 | $60,509,514 | 14:57:10 06/03/2026 |
| 102 | Hyperliquid |
UBTC/USDC | $71,088.62 | $58,458,750 | 14:54:10 06/03/2026 |
| 103 | Bit2Me |
BTC/USDC | $71,092.49 | $57,627,275 | 14:57:10 06/03/2026 |
| 104 | Koinbay |
ETH/USDC | $2,082.95 | $57,389,283 | 14:54:09 06/03/2026 |
| 105 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $57,378,631 | 14:59:54 06/03/2026 |
| 106 | WHXEX |
ETH/USDC | $2,082.87 | $57,352,926 | 15:00:07 06/03/2026 |
| 107 |  Bitrue |
BTC/USDC | $71,092.48 | $55,797,090 | 14:57:07 06/03/2026 |
| 108 | MEXC |
ETH/USDC | $2,082.15 | $53,750,253 | 14:54:16 06/03/2026 |
| 109 | Biconomy.com |
ETH/USDC | $2,083.13 | $53,540,145 | 14:54:09 06/03/2026 |
| 110 | SuperEx |
BTC/USDC | $71,092.58 | $53,500,343 | 14:54:13 06/03/2026 |
| 111 |  WEEX |
ETH/USDC | $2,083.62 | $53,461,032 | 14:57:08 06/03/2026 |
| 112 | Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $53,140,429 | 14:56:37 06/03/2026 |
| 113 |  IndoEx |
ETH/USDC | $2,084.62 | $52,891,830 | 14:54:07 06/03/2026 |
| 114 |  Ourbit |
USDC/USDT | $1.00 | $52,109,182 | 14:54:07 06/03/2026 |
| 115 | YEX |
USDC/USDT | $1.0000 | $51,012,192 | 15:00:08 06/03/2026 |
| 116 | WEEX |
USDC/USDT | $0.9999 | $50,010,175 | 14:57:08 06/03/2026 |
| 117 |  ZKE |
BTC/USDC | $71,064.52 | $48,921,004 | 15:00:09 06/03/2026 |
| 118 |  Project-X |
WHYPE/USDC | $30.87 | $48,814,308 | 14:56:20 06/03/2026 |
| 119 | Binance |
DOGE/USDC | $0.09389 | $48,238,388 | 14:54:16 06/03/2026 |
| 120 | Binance |
XRP/USDC | $1.41 | $47,497,711 | 14:56:54 06/03/2026 |
| 121 |  OpenOcean |
USDC/NOICE | $18,816.68 | $47,041,690 | 21:39:08 22/02/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $30.86 | $46,685,430 | 14:54:10 06/03/2026 |
| 123 | Phemex |
ETH/USDC | $2,082.24 | $45,768,477 | 14:57:17 06/03/2026 |
| 124 | Hyperliquid |
xyz:NVDA/USD | $182.79 | $45,491,087 | 14:54:26 06/03/2026 |
| 125 | Cofinex |
ETH/USDC | $2,080.53 | $45,185,110 | 15:00:15 06/03/2026 |
| 126 |  Millionero |
BTC/USDC | $71,092.89 | $45,145,440 | 14:57:07 06/03/2026 |
| 127 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $44,966,731 | 14:59:55 06/03/2026 |
| 128 | Kraken |
USDC/USD | $1.00 | $44,857,056 | 14:56:54 06/03/2026 |
| 129 | Binance |
BNB/USDC | $647.34 | $44,357,954 | 14:54:16 06/03/2026 |
| 130 |  Hotcoin |
BTC/USDC | $71,024.04 | $44,253,373 | 14:45:27 06/03/2026 |
| 131 | Toobit |
SOL/USDC | $88.68 | $44,111,487 | 14:57:19 06/03/2026 |
| 132 | YEX |
SOL/USDC | $88.60 | $42,951,481 | 15:00:16 06/03/2026 |
| 133 | ZKE |
USDC/USDT | $0.9999 | $42,159,021 | 15:00:09 06/03/2026 |
| 134 |  UZX |
USDC/USDT | $1.0000 | $41,953,391 | 14:57:11 06/03/2026 |
| 135 |  EasiCoin |
USDC/USDT | $1.0000 | $41,862,967 | 15:00:07 06/03/2026 |
| 136 | KCEX |
SOL/USDC | $88.69 | $41,546,348 | 14:57:15 06/03/2026 |
| 137 |  VOOX Exchange |
USDC/USDT | $0.9999 | $41,237,409 | 14:57:09 06/03/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $40,251,653 | 14:56:59 06/03/2026 |
| 139 |  Drift Protocol |
SOL/USDC | $88.60 | $40,078,079 | 15:00:15 06/03/2026 |
| 140 | Hyperliquid |
XRP/USD | $1.41 | $39,804,113 | 14:54:26 06/03/2026 |
| 141 | Binance |
U/USDC | $0.9998 | $39,284,670 | 14:56:42 06/03/2026 |
| 142 | Lighter |
HYPE/USDC | $30.84 | $37,841,019 | 14:57:15 06/03/2026 |
| 143 | MEXC |
BTC/USDC | $71,085.24 | $37,590,563 | 14:54:14 06/03/2026 |
| 144 |  Niza.io |
USDC/EUR | $1.00 | $37,156,810 | 14:54:13 06/03/2026 |
| 145 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $36,392,058 | 14:59:53 06/03/2026 |
| 146 | Backpack Exchange |
PAXG/USDC | $5,129.76 | $36,324,309 | 14:57:16 06/03/2026 |
| 147 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.0000 | $36,216,045 | 14:58:51 06/03/2026 |
| 148 | MEXC |
USDC/USDT | $1.00 | $36,114,273 | 14:54:14 06/03/2026 |
| 149 |  Meteora DLMM |
USDC/SOL | $1.00 | $35,989,497 | 14:56:33 06/03/2026 |
| 150 |  XXKK |
USDC/USDT | $0.9999 | $35,637,252 | 14:54:11 06/03/2026 |
| 151 |  CoinChief |
USDC/USDT | $0.9999 | $35,602,459 | 15:00:11 06/03/2026 |
| 152 | Toobit |
ETH/USDC | $2,084.37 | $35,391,314 | 14:57:09 06/03/2026 |
| 153 | BTCC |
SOL/USDC | $88.71 | $35,118,821 | 14:57:10 06/03/2026 |
| 154 | BingX |
BTC/USDC | $71,072.59 | $34,536,206 | 14:57:07 06/03/2026 |
| 155 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $34,440,345 | 15:02:47 06/03/2026 |
| 156 | ZKE |
ETH/USDC | $2,082.87 | $34,411,277 | 15:00:09 06/03/2026 |
| 157 | Hotcoin |
ETH/USDC | $2,085.41 | $33,390,917 | 14:45:27 06/03/2026 |
| 158 | Bit2Me |
ETH/USDC | $2,083.65 | $33,309,172 | 14:57:10 06/03/2026 |
| 159 | KuCoin |
BTC/USDC | $71,110.04 | $33,284,758 | 14:55:54 06/03/2026 |
| 160 | MEXC |
SOL/USDC | $88.66 | $33,226,220 | 14:54:16 06/03/2026 |
| 161 | Kraken |
XBT/USDC | $71,105.59 | $33,057,174 | 14:56:24 06/03/2026 |
| 162 | Bullish |
SOL/USDC | $88.72 | $32,671,288 | 14:54:09 06/03/2026 |
| 163 |  Cetus |
USDC/USDT | $0.9999 | $32,562,093 | 14:43:56 06/03/2026 |
| 164 | CoinW |
USDC/USDT | $1.0000 | $32,493,134 | 14:57:07 06/03/2026 |
| 165 |  Blackhole (CLMM) |
WAVAX/USDC | $9.45 | $31,212,241 | 14:59:44 06/03/2026 |
| 166 | Uniswap v3 (Base) |
WETH/USDC | $2,079.82 | $30,976,875 | 14:59:53 06/03/2026 |
| 167 | DigiFinex |
BTC/USDC | $71,088.68 | $30,820,975 | 14:57:11 06/03/2026 |
| 168 |  CRMClick |
USDC/USDT | $0.9999 | $30,308,741 | 07:46:17 06/03/2026 |
| 169 |  BVOX |
USDC/USDT | $1.0000 | $30,084,411 | 14:57:07 06/03/2026 |
| 170 |  BYDFi |
BTC/USDC | $71,008.36 | $29,960,985 | 15:00:16 06/03/2026 |
| 171 |  Orderly |
BTC/USDC | $70,979.29 | $29,906,604 | 15:03:15 06/03/2026 |
| 172 | WHXEX |
XRP/USDC | $1.41 | $29,821,780 | 15:00:07 06/03/2026 |
| 173 | Koinbay |
XRP/USDC | $1.41 | $29,742,235 | 14:54:09 06/03/2026 |
| 174 | NovaEx |
USDC/USDT | $0.9995 | $29,329,212 | 15:00:07 06/03/2026 |
| 175 | Azbit |
ETH/USDC | $2,084.44 | $29,083,295 | 14:54:09 06/03/2026 |
| 176 | Millionero |
ETH/USDC | $2,083.29 | $28,857,399 | 14:57:07 06/03/2026 |
| 177 | Phemex |
USDC/USDT | $0.9998 | $28,639,757 | 14:57:08 06/03/2026 |
| 178 |  ALP.COM |
BTC/USDC | $71,094.36 | $28,587,200 | 14:57:16 06/03/2026 |
| 179 |  Deribit |
BTC/USDC | $71,101.33 | $28,222,534 | 14:48:50 06/03/2026 |
| 180 |  BlockFin |
USDC/USDT | $0.9998 | $27,880,080 | 14:54:10 06/03/2026 |
| 181 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9989 | $27,707,525 | 14:59:55 06/03/2026 |
| 182 | Coinbase Exchange |
USDC/GBP | $0.9997 | $27,692,037 | 14:56:59 06/03/2026 |
| 183 |  Coinlocally |
USDC/USDT | $1.00 | $27,376,686 | 15:00:07 06/03/2026 |
| 184 | YEX |
BTC/USDC | $71,056.46 | $26,964,088 | 15:00:08 06/03/2026 |
| 185 |  Bitget |
USDC/USDT | $0.9999 | $26,640,829 | 14:54:08 06/03/2026 |
| 186 | Backpack Exchange |
BNB/USDC | $646.69 | $26,194,656 | 14:57:16 06/03/2026 |
| 187 | Binance |
SUI/USDC | $0.9739 | $26,122,993 | 14:56:54 06/03/2026 |
| 188 |  MGBX |
USDC/USDT | $1.00 | $26,074,734 | 15:00:11 06/03/2026 |
| 189 | BYDFi |
ETH/USDC | $2,081.78 | $25,815,439 | 15:00:16 06/03/2026 |
| 190 |  Coins.ph |
USDC/PHP | $0.9985 | $25,637,670 | 15:00:14 06/03/2026 |
| 191 | KuCoin |
ETH/USDC | $2,083.22 | $24,932,465 | 14:55:54 06/03/2026 |
| 192 | Hotcoin |
USDC/USDT | $1.0000 | $24,678,497 | 14:45:27 06/03/2026 |
| 193 | Bullish |
PYUSD/USDC | $1.00 | $24,196,661 | 14:54:09 06/03/2026 |
| 194 |  Bluefin |
USDT/USDC | $1.0000 | $24,125,309 | 14:48:27 06/03/2026 |
| 195 | Orca |
CASH/USDC | $1.00 | $23,985,274 | 14:59:36 06/03/2026 |
| 196 | BTCC |
XRP/USDC | $1.41 | $23,752,616 | 14:57:10 06/03/2026 |
| 197 | KCEX |
BTC/USDC | $71,079.37 | $23,643,826 | 14:57:08 06/03/2026 |
| 198 |  LATOKEN |
USDC/USDT | $0.9997 | $23,410,655 | 14:42:34 06/03/2026 |
| 199 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $23,349,646 | 14:59:18 06/03/2026 |
| 200 | Kraken |
USDC/USDT | $0.9999 | $23,198,502 | 14:56:54 06/03/2026 |
| 201 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.45 | $23,002,523 | 14:55:22 06/03/2026 |
| 202 |  Korbit |
USDC/KRW | $0.9948 | $22,773,988 | 14:57:07 06/03/2026 |
| 203 | Azbit |
USDC/USDT | $0.9999 | $22,212,373 | 14:54:09 06/03/2026 |
| 204 | Binance |
SUI/USDC | $0.9734 | $21,871,866 | 14:54:16 06/03/2026 |
| 205 | Drift Protocol |
BTC/USDC | $71,058.19 | $21,667,383 | 15:03:15 06/03/2026 |
| 206 | Bullish |
RLUSD/USDC | $1.00 | $21,531,674 | 14:54:09 06/03/2026 |
| 207 | Binance |
BNB/USDC | $646.96 | $21,442,708 | 14:56:42 06/03/2026 |
| 208 |  Bitop |
USDC/USDT | $1.0000 | $20,958,222 | 14:57:12 06/03/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,852.82 | $20,884,637 | 14:59:36 06/03/2026 |
| 210 | Biconomy.com |
XAUT/USDC | $5,086.41 | $20,707,522 | 14:54:09 06/03/2026 |
| 211 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9990 | $20,134,144 | 14:59:55 06/03/2026 |
| 212 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $19,887,553 | 14:48:11 06/03/2026 |
| 213 | Millionero |
USDT/USDC | $1.0000 | $19,807,888 | 14:57:07 06/03/2026 |
| 214 |  HTX |
USDC/USDT | $1.0000 | $19,613,709 | 14:59:54 06/03/2026 |
| 215 | YEX |
XAUT/USDC | $5,089.70 | $19,576,100 | 15:00:08 06/03/2026 |
| 216 | Lighter |
XAU/USDC | $5,120.29 | $19,433,493 | 14:57:15 06/03/2026 |
| 217 |  Gemini |
BTC/USDC | $71,055.71 | $18,965,249 | 14:59:54 06/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $17,780,092 | 14:56:47 06/03/2026 |
| 219 | Toobit |
XRP/USDC | $1.41 | $17,709,801 | 14:57:19 06/03/2026 |
| 220 | KCEX |
XRP/USDC | $1.41 | $17,676,848 | 14:57:15 06/03/2026 |
| 221 | Biconomy.com |
SNX/USDC | $0.3290 | $17,533,732 | 14:54:09 06/03/2026 |
| 222 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05172 | $17,512,730 | 14:59:54 06/03/2026 |
| 223 |  LeveX |
USDC/USDT | $1.0000 | $17,461,586 | 15:00:07 06/03/2026 |
| 224 | Binance |
ZEC/USDC | $226.22 | $17,441,004 | 14:54:16 06/03/2026 |
| 225 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $17,383,920 | 14:56:03 06/03/2026 |
| 226 | DigiFinex |
ETH/USDC | $2,083.83 | $17,310,127 | 14:57:11 06/03/2026 |
| 227 | Bybit |
ETH/USDC | $2,083.19 | $17,299,124 | 14:54:08 06/03/2026 |
| 228 |  BITmarkets |
BTC/USDC | $71,057.15 | $17,143,916 | 15:00:08 06/03/2026 |
| 229 |  B2Z Exchange |
BTC/USDC | $71,056.93 | $17,143,879 | 15:00:10 06/03/2026 |
| 230 |  DeepBook Protocol |
SUI/USDC | $0.9743 | $16,973,978 | 14:57:07 06/03/2026 |
| 231 | Aerodrome SlipStream |
WETH/USDC | $2,079.52 | $16,911,217 | 14:56:53 06/03/2026 |
| 232 |  BloFin |
USDC/USDT | $0.9998 | $16,903,320 | 14:54:10 06/03/2026 |
| 233 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $16,714,140 | 14:55:47 06/03/2026 |
| 234 | OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 235 | Hyperliquid |
xyz:TSLA/USD | $406.37 | $16,223,269 | 14:54:26 06/03/2026 |
| 236 | BitbabyExchange |
SOL/USDC | $88.68 | $16,142,913 | 14:57:24 06/03/2026 |
| 237 | Aivora Exchange |
SOL/USDC | $88.62 | $16,103,298 | 15:00:17 06/03/2026 |
| 238 | Binance |
FDUSD/USDC | $1.00 | $15,977,635 | 14:56:42 06/03/2026 |
| 239 | Hyperliquid |
xyz:COIN/USD | $206.31 | $15,877,313 | 14:54:26 06/03/2026 |
| 240 | YEX |
ETH/USDC | $2,083.14 | $15,839,190 | 15:00:08 06/03/2026 |
| 241 | Lighter |
LIT/USDC | $1.20 | $15,793,470 | 14:57:15 06/03/2026 |
| 242 |  WhiteBIT |
BTC/USDC | $71,065.46 | $15,546,829 | 14:57:07 06/03/2026 |
| 243 | Bitunix |
ETH/USDC | $2,083.12 | $15,479,575 | 14:51:15 06/03/2026 |
| 244 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $15,461,496 | 14:41:20 06/03/2026 |
| 245 | XT.COM |
BTC/USDC | $71,091.12 | $15,449,110 | 14:57:08 06/03/2026 |
| 246 | Orca |
CBBTC/USDC | $71,034.55 | $15,406,142 | 14:59:52 06/03/2026 |
| 247 |  Bitcastle |
BTC/USDC | $71,045.98 | $15,333,213 | 15:00:09 06/03/2026 |
| 248 | Hyperliquid |
xyz:PLATINUM/USD | $2,163.91 | $15,215,971 | 14:54:26 06/03/2026 |
| 249 |  Ondo Global Markets |
TSLAon/USDC | $406.38 | $15,050,565 | 14:57:07 06/03/2026 |
| 250 | Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $14,974,061 | 14:56:33 06/03/2026 |
| 251 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,822,341 | 14:56:54 06/03/2026 |
| 252 | BingX |
SOL/USDC | $88.69 | $14,466,829 | 14:57:17 06/03/2026 |
| 253 | Backpack Exchange |
HYPE/USDC | $30.85 | $14,434,994 | 14:57:16 06/03/2026 |
| 254 | BitbabyExchange |
BTC/USDC | $71,095.97 | $14,386,382 | 14:54:12 06/03/2026 |
| 255 | KuCoin |
USDT/USDC | $1.00 | $14,188,603 | 14:55:54 06/03/2026 |
| 256 | BingX |
ETH/USDC | $2,083.49 | $14,109,114 | 14:57:07 06/03/2026 |
| 257 | LBank |
SOL/USDC | $88.73 | $13,240,181 | 14:57:09 06/03/2026 |
| 258 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.3359 | $13,053,992 | 14:59:53 06/03/2026 |
| 259 | Biconomy.com |
SFP/USDC | $0.2735 | $13,015,557 | 14:54:09 06/03/2026 |
| 260 | LBank |
ETH/USDC | $2,083.81 | $13,010,342 | 14:57:09 06/03/2026 |
| 261 | KCEX |
ETH/USDC | $2,083.25 | $12,908,530 | 14:57:08 06/03/2026 |
| 262 | Backpack Exchange |
BTC/USDC | $71,085.36 | $12,642,570 | 14:57:12 06/03/2026 |
| 263 | Hyperliquid |
xyz:PLTR/USD | $153.52 | $12,562,025 | 14:54:26 06/03/2026 |
| 264 | Deribit |
ETH/USDC | $2,084.55 | $12,240,106 | 14:48:50 06/03/2026 |
| 265 | Orderly |
ETH/USDC | $2,080.84 | $12,192,441 | 15:03:15 06/03/2026 |
| 266 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $70,852.60 | $11,937,652 | 14:59:53 06/03/2026 |
| 267 |  Gate |
USDC/USDT | $0.9997 | $11,663,615 | 14:56:54 06/03/2026 |
| 268 | Bitget |
BTC/USDC | $71,102.49 | $11,647,462 | 14:54:08 06/03/2026 |
| 269 |  BitKan |
USDC/USDT | $1.00 | $11,583,131 | 15:00:08 06/03/2026 |
| 270 |  PointPay |
BTC/USDC | $71,070.89 | $11,466,202 | 14:57:07 06/03/2026 |
| 271 | Niza.io |
USDC/USD | $1.00 | $11,316,285 | 14:54:13 06/03/2026 |
| 272 | Binance |
ADA/USDC | $0.2716 | $11,313,925 | 14:54:16 06/03/2026 |
| 273 | Phemex |
BTC/USDC | $71,110.95 | $11,293,102 | 14:54:10 06/03/2026 |
| 274 | Bitget |
ETH/USDC | $2,082.81 | $11,290,645 | 14:54:08 06/03/2026 |
| 275 | Bitrue |
USDC/USDT | $0.9999 | $11,252,417 | 14:57:07 06/03/2026 |
| 276 | WhiteBIT |
ETH/USDC | $2,084.24 | $11,252,081 | 14:57:07 06/03/2026 |
| 277 | Hyperliquid |
xyz:SKHX/USD | $630.59 | $11,183,497 | 14:54:26 06/03/2026 |
| 278 | Binance |
1000PEPE/USDC | $0.003510 | $11,150,118 | 14:54:16 06/03/2026 |
| 279 | BingX |
BNB/USDC | $646.89 | $11,142,716 | 14:57:17 06/03/2026 |
| 280 | XT.COM |
ETH/USDC | $2,083.82 | $11,134,323 | 14:57:08 06/03/2026 |
| 281 | Backpack Exchange |
ETH/USDC | $2,082.94 | $11,043,801 | 14:57:12 06/03/2026 |
| 282 |  Qmall Exchange |
ETH/USDC | $2,083.62 | $10,957,670 | 14:57:11 06/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $10,944,261 | 14:56:35 06/03/2026 |
| 284 | Lighter |
PAXG/USDC | $5,129.26 | $10,826,272 | 14:57:15 06/03/2026 |
| 285 |  Nivex |
USDC/USDT | $1.0000 | $10,800,199 | 15:00:08 06/03/2026 |
| 286 | BloFin |
USDQ/USDC | $0.9994 | $10,787,720 | 14:54:10 06/03/2026 |
| 287 |  Coinstore |
CHECK/USDC | $0.04984 | $10,715,021 | 14:57:12 06/03/2026 |
| 288 | Lighter |
XAG/USDC | $84.58 | $10,655,953 | 14:57:15 06/03/2026 |
| 289 | Millionero |
XRP/USDC | $1.41 | $10,579,201 | 14:57:07 06/03/2026 |
| 290 | Millionero |
SOL/USDC | $88.72 | $10,567,489 | 14:57:07 06/03/2026 |
| 291 | LeveX |
BTC/USDC | $71,027.84 | $10,495,601 | 15:00:15 06/03/2026 |
| 292 |  AllinX |
USDC/USDT | $1.0000 | $10,323,687 | 15:00:08 06/03/2026 |
| 293 | Orca |
USDG/USDC | $1.00 | $10,316,504 | 14:59:15 06/03/2026 |
| 294 | Pancakeswap v3 (Base) |
WETH/USDC | $2,079.81 | $10,261,127 | 14:59:53 06/03/2026 |
| 295 | Hyperliquid |
xyz:INTC/USD | $46.19 | $10,251,332 | 14:54:26 06/03/2026 |
| 296 |  Cryptomus |
BTC/USDC | $71,054.51 | $10,226,369 | 15:00:17 06/03/2026 |
| 297 | KuCoin |
USDC/USDT | $0.9997 | $10,204,145 | 14:55:54 06/03/2026 |
| 298 |  THORChain |
USDC/RUNE | $1.00 | $10,196,715 | 14:57:11 06/03/2026 |
| 299 | Qmall Exchange |
BTC/USDC | $71,090.49 | $10,042,484 | 14:57:11 06/03/2026 |
| 300 | Bullish |
USD1/USDC | $0.9996 | $9,972,418 | 14:54:09 06/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 06/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,456,206,998 với tỷ giá $0.000003490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.