Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,164,732,252,097 Khối lượng (24h): $59,711,019,838 Thị phần: BTC: 58.4%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 13:53:00 01/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001587 BTC 26,273 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,971.25 $3,776,887,069 13:00:15 01/08/2026
2 Binance Binance BTC/USDC $62,936.31 $2,402,967,704 12:54:16 01/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,865.49 $2,161,069,254 13:00:15 01/08/2026
4 BitxEX BitxEX USDC/USDT $0.9998 $2,041,212,002 13:00:09 01/08/2026
5 Binance Binance USDC/USDT $0.9998 $1,701,837,236 12:56:52 01/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $62,993.28 $1,680,651,630 12:57:26 01/08/2026
7 Binance Binance ETH/USDC $1,864.30 $1,420,341,096 12:54:16 01/08/2026
8 4E 4E USDC/USDT $0.9998 $842,231,646 13:00:07 01/08/2026
9 Azbit Azbit BTC/USDC $62,979.69 $741,231,024 12:57:08 01/08/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,087.48 $741,141,116 12:57:26 01/08/2026
11 Hyperliquid Hyperliquid ETH/USDC $1,866.34 $734,697,095 12:57:26 01/08/2026
12 Lighter Lighter BTC/USDC $63,006.94 $711,932,668 12:57:15 01/08/2026
13 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,215.66 $700,107,952 12:54:26 01/08/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.88 $691,176,953 13:00:15 01/08/2026
15 Hyperliquid Hyperliquid xyz:MU/USDC $816.22 $595,314,472 12:54:26 01/08/2026
16 Hyperliquid Hyperliquid xyz:SP500/USDC $7,461.69 $426,312,799 12:57:26 01/08/2026
17 CoinW CoinW BTC/USDC $62,949.22 $415,495,695 12:57:17 01/08/2026
18 Hyperliquid Hyperliquid xyz:DRAM/USDC $49.93 $413,329,732 12:57:26 01/08/2026
19 Toobit Toobit BTC/USDC $62,950.31 $403,514,111 12:57:19 01/08/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USDC $28,157.37 $394,318,996 12:54:26 01/08/2026
21 Binance Binance BTC/USDC $62,978.70 $333,686,897 12:56:52 01/08/2026
22 Tapbit Tapbit USDC/USDT $0.9998 $323,685,488 12:57:07 01/08/2026
23 Hyperliquid Hyperliquid HYPE/USDC $51.57 $319,294,738 12:57:26 01/08/2026
24 Bullish Bullish BTC/USDC $62,972.20 $302,013,493 12:57:07 01/08/2026
25 Aivora Exchange Aivora Exchange BTC/USDC $62,943.00 $294,596,016 13:00:17 01/08/2026
26 Hyperliquid Hyperliquid xyz:CL/USDC $86.42 $288,782,387 12:57:26 01/08/2026
27 Hyperliquid Hyperliquid xyz:SKHY/USDC $144.55 $280,217,596 12:54:26 01/08/2026
28 CoinW CoinW ETH/USDC $1,864.65 $271,143,251 12:57:17 01/08/2026
29 Bybit Bybit USDC/USDT $0.9998 $266,756,263 12:54:08 01/08/2026
30 Lighter Lighter ETH/USDC $1,866.35 $215,935,120 12:57:15 01/08/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,864.68 $211,619,614 13:00:17 01/08/2026
32 Toobit Toobit ETH/USDC $1,864.67 $211,135,830 12:57:19 01/08/2026
33 Binance Binance ETH/USDC $1,865.66 $204,577,163 12:56:52 01/08/2026
34 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $89.97 $178,476,027 12:57:26 01/08/2026
35 Echobit Echobit BTC/USDC $62,979.80 $176,553,582 12:57:08 01/08/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $171,691,794 13:00:08 01/08/2026
37 SuperEx SuperEx USDC/USDT $0.9999 $171,513,256 13:00:13 01/08/2026
38 KCEX KCEX BTC/USDC $62,951.95 $171,336,712 12:57:15 01/08/2026
39 ASTX ASTX USDC/USDT $0.9999 $170,088,137 13:00:08 01/08/2026
40 BTCC BTCC BTC/USDC $62,978.51 $166,849,453 12:57:12 01/08/2026
41 Biconomy.com Biconomy.com BTC/USDC $62,978.60 $157,825,822 12:57:11 01/08/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $157,553,312 12:57:11 01/08/2026
43 OrangeX OrangeX USDC/USDT $0.9998 $153,107,721 12:57:08 01/08/2026
44 Hibt Hibt BTC/USDC $62,979.85 $152,833,401 12:57:12 01/08/2026
45 Hyperliquid Hyperliquid xyz:SMSN/USDC $161.85 $150,128,827 12:57:26 01/08/2026
46 YEX YEX BTC/USDC $62,943.00 $145,026,950 13:00:16 01/08/2026
47 Biconomy.com Biconomy.com ETH/USDC $1,865.73 $138,253,517 12:57:11 01/08/2026
48 Hibt Hibt USDC/USDT $0.9998 $136,124,967 12:57:12 01/08/2026
49 Kraken Kraken USDC/EUR $1.00 $125,458,279 12:59:24 01/08/2026
50 SunX SunX USDC/USDT $0.9998 $124,120,357 13:00:08 01/08/2026
51 Bit2Me Bit2Me USDC/EUR $1.00 $123,187,500 12:57:11 01/08/2026
52 Bitunix Bitunix BTC/USDC $62,909.83 $120,946,962 12:48:17 01/08/2026
53 Bitbaby Bitbaby BTC/USDC $62,939.50 $117,814,413 13:00:22 01/08/2026
54 LBank LBank BTC/USDC $62,979.68 $115,819,897 12:57:08 01/08/2026
55 Binance Binance SOL/USDC $72.81 $114,779,934 12:54:16 01/08/2026
56 Hyperliquid Hyperliquid xyz:SPCX/USDC $108.67 $113,370,930 12:54:26 01/08/2026
57 Tapbit Tapbit BTC/USDC $62,968.65 $103,601,302 12:57:07 01/08/2026
58 BTCC BTCC ETH/USDC $1,865.59 $102,287,702 12:57:12 01/08/2026
59 Toobit Toobit BTC/USDC $62,979.84 $98,810,794 12:57:13 01/08/2026
60 Hyperliquid Hyperliquid SOL/USDC $72.90 $96,826,901 12:57:26 01/08/2026
61 KCEX KCEX ETH/USDC $1,864.75 $94,116,232 12:57:15 01/08/2026
62 YEX YEX ETH/USDC $1,864.75 $86,745,738 13:00:16 01/08/2026
63 XT.COM XT.COM BTC/USDC $62,979.83 $83,425,855 12:57:08 01/08/2026
64 XT.COM XT.COM USDC/USDT $0.9999 $82,069,637 12:57:08 01/08/2026
65 IMBX IMBX USDC/USDT $0.9998 $81,464,636 13:00:10 01/08/2026
66 CZR Exchange CZR Exchange USDC/USDT $0.9998 $80,819,748 13:00:12 01/08/2026
67 Zoomex Zoomex USDC/USDT $0.9999 $80,033,913 12:51:08 01/08/2026
68 Hyperliquid Hyperliquid xyz:EWY/USDC $156.43 $78,766,933 12:57:26 01/08/2026
69 LBank LBank ETH/USDC $1,865.76 $76,665,958 12:57:08 01/08/2026
70 WEEX WEEX USDC/USDT $0.9999 $75,644,705 12:57:13 01/08/2026
71 DigiFinex DigiFinex USDC/USDT $0.9998 $71,093,327 12:54:07 01/08/2026
72 Hyperliquid Hyperliquid xyz:SILVER/USDC $57.83 $70,245,367 12:54:26 01/08/2026
73 Bitbaby Bitbaby ETH/USDC $1,864.74 $69,973,401 13:00:22 01/08/2026
74 Bullish Bullish USDT/USDC $0.9990 $68,536,185 12:57:07 01/08/2026
75 Hyperliquid Hyperliquid xyz:AAPL/USDC $307.25 $67,746,612 12:54:26 01/08/2026
76 Koinbay Koinbay USDC/USDT $0.9999 $66,228,260 12:45:08 01/08/2026
77 idax exchange idax exchange USDC/USDT $0.9998 $66,019,510 13:00:14 01/08/2026
78 WHXEX WHXEX USDC/USDT $0.9998 $66,017,328 13:00:12 01/08/2026
79 Blockfinex Blockfinex USDC/USDT $0.9998 $65,988,524 13:00:07 01/08/2026
80 MEXC MEXC USDC/USDT $0.9999 $64,683,745 12:57:13 01/08/2026
81 XXKK XXKK USDC/USDT $0.9998 $63,892,878 13:00:07 01/08/2026
82 Bullish Bullish USD/USDC $1.00 $63,836,600 12:57:07 01/08/2026
83 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $62,505,760 12:59:51 01/08/2026
84 Ourbit Ourbit USDC/USDT $0.9998 $60,947,918 12:57:07 01/08/2026
85 Phemex Phemex USDC/USDT $0.9997 $60,592,703 12:57:09 01/08/2026
86 Hyperliquid Hyperliquid xyz:GOOGL/USDC $353.92 $60,588,526 12:57:26 01/08/2026
87 idax exchange idax exchange BTC/USDC $62,970.85 $59,047,275 13:00:14 01/08/2026
88 WHXEX WHXEX BTC/USDC $62,968.77 $59,046,455 13:00:12 01/08/2026
89 Koinbay Koinbay BTC/USDC $62,955.55 $58,954,455 12:45:08 01/08/2026
90 Hyperliquid Hyperliquid HYPE/USDC $51.57 $58,116,248 12:57:11 01/08/2026
91 Bullish Bullish ETH/USDC $1,865.47 $56,889,750 12:57:07 01/08/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $54,019,226 12:59:35 01/08/2026
93 EasiCoin EasiCoin USDC/USDT $0.9998 $53,718,111 13:00:12 01/08/2026
94 Toobit Toobit ETH/USDC $1,865.78 $53,456,867 12:57:13 01/08/2026
95 Orca Orca USDC/SOL $0.9997 $52,703,870 12:59:49 01/08/2026
96 Tapbit Tapbit ETH/USDC $1,865.75 $52,553,569 12:57:07 01/08/2026
97 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $52,114,618 12:57:07 01/08/2026
98 x.me Exchange x.me Exchange USDC/USDT $0.9998 $52,095,820 12:57:08 01/08/2026
99 OKX OKX USDC/USDT $0.9999 $51,302,587 12:56:24 01/08/2026
100 Gems Trade Gems Trade USDC/USDT $0.9998 $51,291,646 13:00:08 01/08/2026
101 XT.COM XT.COM ETH/USDC $1,865.76 $51,147,777 12:57:08 01/08/2026
102 Hyperliquid Hyperliquid xyz:NVDA/USDC $199.39 $50,651,538 12:54:26 01/08/2026
103 BitradeX BitradeX USDC/USDT $0.9998 $49,181,678 12:57:11 01/08/2026
104 BlockFin BlockFin USDC/USDT $0.9999 $48,870,982 13:00:07 01/08/2026
105 GroveX GroveX BTC/USDC $62,969.25 $48,245,654 12:57:07 01/08/2026
106 BingX BingX USDC/USDT $0.9998 $48,043,593 12:51:07 01/08/2026
107 Hyperliquid Hyperliquid xyz:CRCL/USDC $61.54 $47,184,350 12:54:26 01/08/2026
108 Binance Binance BNB/USDC $590.79 $46,933,372 12:54:16 01/08/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $46,346,909 12:56:47 01/08/2026
110 Bullish Bullish EUR/USDC $1.15 $45,856,541 12:57:07 01/08/2026
111 Foxbit Foxbit USDC/BRL $1.01 $45,621,088 12:57:07 01/08/2026
112 Kraken Kraken USDC/USD $0.9997 $44,194,300 12:59:24 01/08/2026
113 Hyperliquid Hyperliquid xyz:INTC/USDC $89.99 $44,151,966 12:57:26 01/08/2026
114 Project-X Project-X WHYPE/USDC $51.66 $44,032,516 12:59:51 01/08/2026
115 Hyperliquid Hyperliquid xyz:TSLA/USDC $309.80 $43,690,973 12:57:26 01/08/2026
116 Niza.io Niza.io USDC/USD $0.9997 $43,575,396 22:06:07 30/07/2026
117 Coins.ph Coins.ph USDC/PHP $1.00 $42,901,309 12:57:07 01/08/2026
118 Venus Venus USDC/vUSDC $0.9998 $42,821,211 12:57:07 01/08/2026
119 Koinbay Koinbay ETH/USDC $1,864.13 $42,816,200 12:45:08 01/08/2026
120 idax exchange idax exchange ETH/USDC $1,865.49 $42,705,887 13:00:14 01/08/2026
121 WHXEX WHXEX ETH/USDC $1,865.51 $42,704,036 13:00:12 01/08/2026
122 Phemex Phemex BTC/USDC $62,952.62 $42,650,013 12:57:17 01/08/2026
123 Hyperliquid Hyperliquid xyz:AMZN/USDC $269.30 $42,320,940 12:57:26 01/08/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,866.44 $42,041,254 13:00:19 01/08/2026
125 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $41,981,109 12:56:36 01/08/2026
126 Hibt Hibt ETH/USDC $1,865.77 $40,914,399 12:57:12 01/08/2026
127 ZKE ZKE USDC/USDT $0.9998 $39,593,214 13:00:09 01/08/2026
128 UZX UZX USDC/USDT $0.9998 $39,489,040 12:54:09 01/08/2026
129 LBank LBank USDC/USDT $0.9998 $39,432,112 12:57:08 01/08/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,858.51 $39,141,898 12:56:55 01/08/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $39,061,830 12:59:35 01/08/2026
132 Echobit Echobit ETH/USDC $1,865.80 $38,995,804 12:57:08 01/08/2026
133 MEXC MEXC BTC/USDC $62,949.22 $38,724,349 12:57:16 01/08/2026
134 Binance Binance XRP/USDC $1.06 $38,428,436 12:54:16 01/08/2026
135 Niza.io Niza.io USDC/EUR $0.9998 $38,039,691 22:06:07 30/07/2026
136 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,050.78 $37,970,569 12:57:26 01/08/2026
137 Hyperliquid Hyperliquid xyz:MRVL/USDC $185.67 $36,920,363 12:57:26 01/08/2026
138 Gate Gate USDC/USDT $0.9998 $36,314,138 12:56:24 01/08/2026
139 Backpack Exchange Backpack Exchange BTC/USDC $62,947.65 $36,237,687 12:57:15 01/08/2026
140 Hotcoin Hotcoin BTC/USDC $62,968.02 $35,601,266 12:57:14 01/08/2026
141 ZKE ZKE BTC/USDC $62,966.08 $35,421,953 13:00:09 01/08/2026
142 Lighter Lighter HYPE/USDC $51.61 $35,141,957 12:57:15 01/08/2026
143 SuperEx SuperEx BTC/USDC $62,976.56 $34,704,505 13:00:13 01/08/2026
144 Binance Binance FDUSD/USDC $0.9971 $34,334,415 12:56:52 01/08/2026
145 Hyperliquid Hyperliquid xyz:MSFT/USDC $461.68 $33,623,888 12:54:26 01/08/2026
146 Hotcoin Hotcoin ETH/USDC $1,865.18 $33,388,453 12:57:14 01/08/2026
147 Hyperliquid Hyperliquid xyz:AMD/USDC $473.33 $33,295,846 12:54:26 01/08/2026
148 De¹ De¹ PACK/USDC $0.9997 $31,981,280 00:00:09 31/07/2026
149 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $31,675,213 13:01:59 01/08/2026
150 Phemex Phemex ETH/USDC $1,864.71 $31,384,202 12:57:17 01/08/2026
151 Hyperliquid Hyperliquid PUMP/USDC $0.002204 $31,262,805 12:57:26 01/08/2026
152 Hyperliquid Hyperliquid xyz:META/USDC $553.37 $31,094,922 12:57:26 01/08/2026
153 Cofinex Cofinex BTC/USDC $62,930.30 $30,941,666 13:00:15 01/08/2026
154 Websea Websea USDC/USDT $0.9999 $30,709,833 12:57:13 01/08/2026
155 Hyperliquid Hyperliquid ZEC/USDC $462.37 $30,619,752 12:57:26 01/08/2026
156 IndoEx IndoEx ETH/USDC $1,863.75 $30,454,924 13:00:11 01/08/2026
157 Hyperliquid Hyperliquid xyz:NBIS/USDC $186.04 $29,961,462 12:54:26 01/08/2026
158 BloFin BloFin USDC/USDT $0.9999 $29,902,646 12:57:08 01/08/2026
159 Lighter Lighter SOL/USDC $72.89 $29,462,950 12:57:15 01/08/2026
160 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,865.42 $28,562,776 12:59:07 01/08/2026
161 Hyperliquid Hyperliquid UBTC/USDC $62,973.95 $28,000,613 12:57:11 01/08/2026
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,865.67 $27,713,994 12:56:46 01/08/2026
163 OKX OKX BTC/USDC $62,964.87 $27,630,436 12:56:24 01/08/2026
164 MEXC MEXC SOL/USDC $72.84 $26,975,269 12:57:16 01/08/2026
165 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,865.85 $26,943,619 12:59:33 01/08/2026
166 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.43 $26,333,425 12:57:26 01/08/2026
167 CoinTR CoinTR USDC/USDT $0.9999 $26,050,609 12:54:11 01/08/2026
168 ZKE ZKE ETH/USDC $1,865.49 $25,622,542 13:00:09 01/08/2026
169 Ondo Stocks Ondo Stocks USDON/USDC $0.9998 $25,550,718 12:57:17 01/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $25,031,949 12:59:53 01/08/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $24,846,590 12:59:11 01/08/2026
172 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $279.09 $24,597,823 12:57:26 01/08/2026
173 KuCoin KuCoin USDC/USDT $0.9998 $24,361,681 12:56:23 01/08/2026
174 Ondo Stocks Ondo Stocks MUon/USDC $818.65 $24,345,404 12:57:17 01/08/2026
175 P2B P2B BTC/USDC $62,964.09 $24,264,388 12:54:11 01/08/2026
176 KuCoin KuCoin BTC/USDC $62,981.16 $24,054,138 12:56:23 01/08/2026
177 BYDFi BYDFi BTC/USDC $62,943.76 $23,869,442 13:00:16 01/08/2026
178 MEXC MEXC XRP/USDC $1.06 $23,781,926 12:57:16 01/08/2026
179 Azbit Azbit ETH/USDC $1,865.55 $23,586,780 12:57:08 01/08/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $22,241,825 12:59:52 01/08/2026
181 Hyperliquid Hyperliquid AAVE/USDC $91.15 $21,985,567 12:57:26 01/08/2026
182 Aivora Exchange Aivora Exchange SOL/USDC $72.84 $21,948,369 13:00:17 01/08/2026
183 P2B P2B ETH/USDC $1,865.05 $21,944,111 12:54:11 01/08/2026
184 Lighter Lighter XAU/USDC $4,053.19 $21,888,400 12:57:15 01/08/2026
185 Toobit Toobit SOL/USDC $72.84 $21,742,768 12:57:19 01/08/2026
186 Binance Binance DOGE/USDC $0.06998 $21,653,566 12:54:16 01/08/2026
187 WOO X Pro WOO X Pro BTC/USDC $62,943.00 $21,572,040 13:00:15 01/08/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $21,200,316 12:56:54 01/08/2026
189 SuperEx SuperEx ETH/USDC $1,865.68 $21,173,567 13:00:13 01/08/2026
190 Bitget Bitget USDC/USDT $0.9998 $20,670,187 12:54:56 01/08/2026
191 Kraken Kraken XBT/USDC $62,975.05 $20,628,695 12:59:54 01/08/2026
192 Bitbase Bitbase BTC/USDC $62,963.63 $20,412,220 12:54:08 01/08/2026
193 Bitrue Bitrue BTC/USDC $62,979.68 $20,280,806 12:57:09 01/08/2026
194 BVOX BVOX USDC/USDT $0.9997 $20,170,669 12:57:07 01/08/2026
195 Binance Binance USD1/USDC $0.9988 $20,165,590 12:56:52 01/08/2026
196 Lighter Lighter SKHYNIXUSD/USDC $1,090.34 $19,861,133 12:57:15 01/08/2026
197 KuCoin KuCoin ETH/USDC $1,865.24 $19,447,382 12:56:23 01/08/2026
198 Hyperliquid Hyperliquid XRP/USDC $1.06 $19,049,276 12:57:26 01/08/2026
199 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $19,006,863 12:57:44 01/08/2026
200 DigiFinex DigiFinex BTC/USDC $62,963.63 $18,330,227 12:54:07 01/08/2026
201 Deribit Deribit BTC/USDC $63,059.51 $18,306,789 12:09:53 01/08/2026
202 Lighter Lighter SNDK/USDC $1,216.44 $18,276,809 12:57:15 01/08/2026
203 Hyperliquid Hyperliquid UNI/USDC $4.14 $17,974,198 12:57:26 01/08/2026
204 Deribit Deribit ETH/USDC $1,868.40 $17,933,113 12:09:53 01/08/2026
205 Bitbase Bitbase USDC/USDT $0.9998 $17,930,811 12:54:08 01/08/2026
206 Hotcoin Hotcoin USDC/USDT $0.9998 $17,856,873 12:57:14 01/08/2026
207 Bitunix Bitunix ETH/USDC $1,862.88 $17,722,194 12:48:17 01/08/2026
208 YEX YEX SOL/USDC $72.83 $17,705,114 13:00:16 01/08/2026
209 Kraken Kraken USDC/USDT $0.9999 $17,584,691 12:59:54 01/08/2026
210 BitKan BitKan USDC/USDT $0.9998 $17,531,434 13:00:09 01/08/2026
211 CoinChief CoinChief USDC/USDT $0.9999 $17,387,159 12:57:09 01/08/2026
212 Hyperliquid Hyperliquid xyz:COIN/USDC $145.80 $17,259,128 12:54:26 01/08/2026
213 Bybit Bybit BTC/USDC $62,964.44 $17,236,768 12:54:08 01/08/2026
214 Hyperliquid Hyperliquid DOGE/USDC $0.07007 $17,234,222 12:57:26 01/08/2026
215 Hyperliquid Hyperliquid xyz:MSTR/USDC $94.03 $17,175,041 12:57:26 01/08/2026
216 Lighter Lighter LIT/USDC $2.05 $16,643,610 12:57:15 01/08/2026
217 YEX YEX USDC/USDT $0.9998 $16,528,079 13:00:08 01/08/2026
218 Backpack Exchange Backpack Exchange HYPE/USDC $51.64 $16,487,408 12:57:15 01/08/2026
219 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,213.28 $16,453,466 13:00:15 01/08/2026
220 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.0000 $16,450,398 11:49:11 01/08/2026
221 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $16,370,872 13:00:17 01/08/2026
222 Bullish Bullish PENGU/USDC $0.005999 $16,169,976 12:57:07 01/08/2026
223 LATOKEN LATOKEN USDC/USDT $0.9999 $16,007,384 12:57:07 01/08/2026
224 FMFW.io FMFW.io BTC/USDC $62,977.05 $16,000,222 12:57:07 01/08/2026
225 Changelly Changelly BTC/USDC $62,967.76 $15,991,612 13:00:16 01/08/2026
226 HitBTC HitBTC BTC/USDC $62,977.05 $15,989,074 12:57:07 01/08/2026
227 CEEX exchange CEEX exchange USDC/USDT $0.9998 $15,749,471 13:00:08 01/08/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $15,545,901 12:59:54 01/08/2026
229 YEX YEX XAUT/USDC $4,036.05 $15,500,703 13:00:08 01/08/2026
230 Lighter Lighter MU/USDC $816.61 $15,386,508 12:57:15 01/08/2026
231 KCEX KCEX BTC/USDC $62,979.83 $15,314,251 12:57:12 01/08/2026
232 CoinW CoinW USDC/USDT $0.9998 $15,201,524 12:54:11 01/08/2026
233 Lighter Lighter WTI/USDC $86.39 $15,139,477 12:57:15 01/08/2026
234 KCEX KCEX SOL/USDC $72.83 $15,095,899 12:57:15 01/08/2026
235 Coinbase International Exchange Coinbase International Exchange META/USDC $554.02 $14,928,889 13:00:15 01/08/2026
236 EasiCoin EasiCoin BTC/USDC $62,971.29 $14,688,218 13:00:12 01/08/2026
237 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $14,502,179 12:59:07 01/08/2026
238 KlicklX KlicklX USDC/USDT $0.9998 $14,470,836 13:00:07 01/08/2026
239 MGBX MGBX BTC/USDC $62,979.68 $14,381,404 12:57:13 01/08/2026
240 BYDFi BYDFi ETH/USDC $1,864.57 $14,242,285 13:00:16 01/08/2026
241 MEXC MEXC SNDKSTOCK/USDC $1,217.70 $14,044,512 12:57:16 01/08/2026
242 Hyperliquid Hyperliquid xyz:JPY/USDC $158.41 $13,857,897 12:57:26 01/08/2026
243 LMAX Digital LMAX Digital USDC/USD $0.9998 $13,606,811 13:00:09 01/08/2026
244 Hyperliquid Hyperliquid LIT/USDC $2.05 $13,430,691 12:54:26 01/08/2026
245 MemeMax MemeMax BTC/USDC $62,962.91 $13,417,516 13:03:16 01/08/2026
246 Orderly Orderly BTC/USDC $62,966.05 $13,416,509 13:03:16 01/08/2026
247 DigiFinex DigiFinex ETH/USDC $1,865.03 $12,915,445 12:54:07 01/08/2026
248 Bitbase Bitbase ETH/USDC $1,865.04 $12,749,277 12:54:08 01/08/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9999 $12,736,225 12:59:23 01/08/2026
250 Bitbaby Bitbaby BTC/USDC $62,979.69 $12,475,250 12:57:07 01/08/2026
251 OKX OKX USDC/EUR $1.00 $12,409,063 12:56:24 01/08/2026
252 Hyperliquid Hyperliquid xyz:CBRS/USDC $195.47 $12,367,204 12:57:26 01/08/2026
253 Binance Binance SOL/USDC $72.86 $12,099,903 12:56:52 01/08/2026
254 Azbit Azbit USDC/USDT $0.9998 $11,987,222 12:57:08 01/08/2026
255 MEXC MEXC ETH/USDC $1,864.64 $11,901,488 12:57:16 01/08/2026
256 WhiteBIT WhiteBIT USDC/USDT $0.9999 $11,877,131 12:51:09 01/08/2026
257 Aivora Exchange Aivora Exchange DOGE/USDC $0.07003 $11,691,567 13:00:17 01/08/2026
258 Binance Binance ZEC/USDC $461.57 $11,646,619 12:54:16 01/08/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $11,443,868 12:59:54 01/08/2026
260 B2Z Exchange B2Z Exchange BTC/USDC $62,980.11 $11,418,505 13:00:08 01/08/2026
261 BITmarkets BITmarkets BTC/USDC $62,979.95 $11,418,487 13:00:11 01/08/2026
262 YEX YEX ETH/USDC $1,865.48 $11,334,696 13:00:08 01/08/2026
263 Gemini Gemini BTC/USDC $62,968.31 $11,290,286 12:59:54 01/08/2026
264 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $11,266,170 12:59:45 01/08/2026
265 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $11,232,913 12:58:15 01/08/2026
266 YEX YEX BTC/USDC $62,969.75 $11,119,105 13:00:08 01/08/2026
267 BingX BingX ETH/USDC $1,864.72 $11,074,177 12:57:17 01/08/2026
268 De¹ De¹ USDC/5PT $4,144.44 $11,062,430 20:06:08 26/07/2026
269 Binance Binance UNI/USDC $4.13 $10,956,944 12:54:16 01/08/2026
270 Hyperliquid Hyperliquid xyz:ORCL/USDC $129.01 $10,766,057 12:54:26 01/08/2026
271 Coinbase Exchange Coinbase Exchange EURC/USDC $1.15 $10,733,525 12:56:59 01/08/2026
272 Hyperliquid Hyperliquid XMR/USDC $365.42 $10,716,448 12:57:26 01/08/2026
273 PointPay PointPay USDC/USDT $0.9999 $10,655,749 12:57:11 01/08/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $1,864.56 $10,343,335 12:57:15 01/08/2026
275 Coinbase International Exchange Coinbase International Exchange AMZN/USDC $268.87 $10,214,374 13:00:15 01/08/2026
276 Bybit EU Bybit EU BTC/USDC $62,941.97 $10,105,811 12:51:07 01/08/2026
277 BingX BingX BNB/USDC $590.14 $9,977,230 12:57:17 01/08/2026
278 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $462.33 $9,959,824 13:00:15 01/08/2026
279 BlockFin BlockFin BTC/USDC $62,965.81 $9,940,921 13:00:07 01/08/2026
280 Bitcastle Bitcastle BTC/USDC $62,964.49 $9,912,977 13:00:09 01/08/2026
281 Bitget Bitget BTC/USDC $62,953.05 $9,893,977 12:54:56 01/08/2026
282 Deribit Deribit BTC/USDC $62,972.43 $9,771,464 12:09:53 01/08/2026
283 Kraken Kraken USDC/GBP $1.00 $9,739,818 12:59:24 01/08/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $9,736,097 12:58:23 01/08/2026
285 Deribit Deribit ETH/USDC $1,865.41 $9,528,765 12:09:53 01/08/2026
286 MGBX MGBX ETH/USDC $1,865.76 $9,524,837 12:57:13 01/08/2026
287 Cofinex Cofinex ETH/USDC $1,864.41 $9,434,630 13:00:15 01/08/2026
288 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9989 $9,430,366 12:59:54 01/08/2026
289 KCEX KCEX ETH/USDC $1,865.69 $9,391,804 12:57:12 01/08/2026
290 Bullish Bullish SOL/USDC $72.87 $9,193,257 12:57:07 01/08/2026
291 WEEX WEEX ETH/USDC $1,865.76 $9,102,897 12:57:13 01/08/2026
292 LeveX LeveX BTC/USDC $62,942.26 $9,081,883 13:00:15 01/08/2026
293 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9997 $9,038,981 12:59:49 01/08/2026
294 Orderly Orderly ETH/USDC $1,866.13 $8,841,613 13:03:16 01/08/2026
295 MemeMax MemeMax ETH/USDC $1,866.30 $8,841,000 13:03:16 01/08/2026
296 idax exchange idax exchange SOL/USDC $72.87 $8,774,773 13:00:14 01/08/2026
297 WHXEX WHXEX SOL/USDC $72.86 $8,774,662 13:00:12 01/08/2026
298 Backpack Exchange Backpack Exchange SOL/USDC $72.83 $8,758,956 12:57:15 01/08/2026
299 BlockFin BlockFin ETH/USDC $1,865.48 $8,722,970 13:00:07 01/08/2026
300 Hyperliquid Hyperliquid xyz:BE/USDC $201.91 $8,712,118 12:57:26 01/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 01/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,776,887,069 với tỷ giá $62,971.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá