Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,069,874,699,399 Khối lượng (24h): $80,442,570,065 Thị phần: BTC: 57.9%, ETH: 9.3%
USDC (USDC)USDC USDC
Xếp hạng #5 07:53:00 30/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001672 BTC 26,655 VND
Thấp: $0.9995 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $59,771.00 $3,176,133,281 07:54:16 30/06/2026
2 Binance Binance USDC/USDT $0.9997 $2,646,091,275 07:56:32 30/06/2026
3 Hyperliquid Hyperliquid BTC/USD $59,822.75 $2,375,307,929 07:54:26 30/06/2026
4 Binance Binance ETH/USDC $1,594.34 $1,891,090,243 07:54:16 30/06/2026
5 BitxEX BitxEX USDC/USDT $0.9996 $1,734,698,807 08:00:09 30/06/2026
6 4E 4E USDC/USDT $0.9996 $1,316,759,204 07:57:10 30/06/2026
7 Lighter Lighter BTC/USDC $59,777.07 $857,691,684 07:57:15 30/06/2026
8 Tapbit Tapbit USDC/USDT $0.9995 $759,374,358 07:57:07 30/06/2026
9 Hyperliquid Hyperliquid ETH/USD $1,595.71 $676,246,384 07:54:26 30/06/2026
10 Bullish Bullish BTC/USDC $59,823.94 $601,801,403 07:54:07 30/06/2026
11 Hyperliquid Hyperliquid HYPE/USD $66.13 $579,598,290 07:54:26 30/06/2026
12 Hyperliquid Hyperliquid SOL/USD $74.49 $512,429,223 07:54:26 30/06/2026
13 Binance Binance BTC/USDC $59,753.71 $498,978,864 07:56:54 30/06/2026
14 OrangeX OrangeX USDC/USDT $0.9996 $495,377,405 07:57:11 30/06/2026
15 Azbit Azbit BTC/USDC $59,775.69 $495,198,085 07:57:07 30/06/2026
16 Toobit Toobit BTC/USDC $59,702.93 $449,859,375 07:57:17 30/06/2026
17 CoinW CoinW BTC/USDC $59,705.82 $438,988,472 07:57:17 30/06/2026
18 Hyperliquid Hyperliquid xyz:SP500/USD $7,425.04 $435,112,702 07:54:26 30/06/2026
19 Hyperliquid Hyperliquid xyz:MU/USD $1,132.98 $427,301,534 07:54:26 30/06/2026
20 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,719.95 $407,091,643 07:54:26 30/06/2026
21 Binance Binance SOL/USDC $74.36 $345,343,339 07:54:16 30/06/2026
22 Lighter Lighter ETH/USDC $1,592.98 $344,885,885 07:57:15 30/06/2026
23 Hyperliquid Hyperliquid xyz:SKHX/USD $1,675.08 $323,570,836 07:54:26 30/06/2026
24 Hibt Hibt USDC/USDT $0.9994 $319,064,536 07:51:12 30/06/2026
25 CoinW CoinW ETH/USDC $1,591.29 $312,414,331 07:57:17 30/06/2026
26 SuperEx SuperEx USDC/USDT $0.9995 $269,658,785 07:57:13 30/06/2026
27 Bybit Bybit USDC/USDT $0.9996 $268,415,017 07:54:11 30/06/2026
28 BTCC BTCC BTC/USDC $59,776.04 $249,592,635 07:57:12 30/06/2026
29 Toobit Toobit ETH/USDC $1,591.26 $241,941,852 07:57:17 30/06/2026
30 CrypFine CrypFine USDC/USDT $0.9995 $241,914,695 07:57:10 30/06/2026
31 Orca Orca USDC/SOL $0.9993 $233,151,393 07:59:55 30/06/2026
32 Hibt Hibt BTC/USDC $59,726.32 $228,108,181 07:51:12 30/06/2026
33 Binance Binance ETH/USDC $1,593.01 $200,424,175 07:56:54 30/06/2026
34 XT.COM XT.COM BTC/USDC $59,733.36 $199,389,969 07:57:08 30/06/2026
35 Toobit Toobit BTC/USDC $59,736.68 $194,459,410 07:57:10 30/06/2026
36 KCEX KCEX BTC/USDC $59,708.10 $193,778,964 07:57:15 30/06/2026
37 LBank LBank BTC/USDC $59,733.35 $176,139,212 07:57:12 30/06/2026
38 XT.COM XT.COM USDC/USDT $0.9996 $176,091,755 07:57:08 30/06/2026
39 Hyperliquid Hyperliquid xyz:SNDK/USD $2,051.24 $164,238,720 07:54:26 30/06/2026
40 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $162,182,550 07:59:23 30/06/2026
41 Bitunix Bitunix BTC/USDC $59,683.33 $156,415,567 07:51:17 30/06/2026
42 Bitbaby Bitbaby BTC/USDC $59,721.34 $156,065,231 08:00:15 30/06/2026
43 Tapbit Tapbit BTC/USDC $59,742.97 $139,021,622 07:57:07 30/06/2026
44 Biconomy.com Biconomy.com BTC/USDC $59,754.99 $133,470,437 07:48:11 30/06/2026
45 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.01 $132,819,768 07:56:55 30/06/2026
46 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,601.77 $126,303,566 07:56:47 30/06/2026
47 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,600.02 $117,047,591 07:58:33 30/06/2026
48 Kraken Kraken USDC/EUR $0.9997 $114,710,995 07:59:23 30/06/2026
49 Bit2Me Bit2Me USDC/EUR $0.9997 $112,449,251 07:57:11 30/06/2026
50 Bullish Bullish USD/USDC $1.00 $111,541,690 07:54:07 30/06/2026
51 DigiFinex DigiFinex USDC/USDT $0.9996 $110,215,330 08:00:07 30/06/2026
52 KCEX KCEX ETH/USDC $1,591.34 $108,712,845 07:57:15 30/06/2026
53 Hyperliquid Hyperliquid xyz:SILVER/USD $57.71 $108,654,003 07:54:26 30/06/2026
54 Bullish Bullish ETH/USDC $1,595.63 $107,863,865 07:54:07 30/06/2026
55 Hyperliquid Hyperliquid xyz:CL/USD $70.33 $107,675,479 07:54:26 30/06/2026
56 WEEX WEEX USDC/USDT $0.9994 $102,879,424 07:57:12 30/06/2026
57 Kraken Kraken USDC/USD $0.9997 $101,207,334 07:59:23 30/06/2026
58 P2B P2B BTC/USDC $59,742.68 $101,065,338 07:57:07 30/06/2026
59 Koinbay Koinbay USDC/USDT $0.9995 $100,800,507 07:57:07 30/06/2026
60 BTCC BTCC ETH/USDC $1,594.27 $100,681,094 07:57:12 30/06/2026
61 idax exchange idax exchange USDC/USDT $0.9995 $100,006,675 08:00:09 30/06/2026
62 Ourbit Ourbit USDC/USDT $0.9996 $96,972,379 07:54:10 30/06/2026
63 Project-X Project-X WHYPE/USDC $66.01 $95,186,639 07:59:30 30/06/2026
64 Phemex Phemex BTC/USDC $59,701.80 $95,179,814 07:57:16 30/06/2026
65 Hyperliquid Hyperliquid HYPE/USDC $66.10 $93,348,275 07:54:11 30/06/2026
66 Bitbaby Bitbaby ETH/USDC $1,591.62 $93,332,110 08:00:15 30/06/2026
67 BitradeX BitradeX USDC/USDT $0.9996 $90,313,783 07:57:07 30/06/2026
68 MEXC MEXC USDC/USDT $0.9996 $87,947,453 07:48:11 30/06/2026
69 Lighter Lighter XAU/USDC $3,983.15 $87,097,425 07:57:15 30/06/2026
70 Hyperliquid Hyperliquid xyz:MSTR/USD $92.33 $84,649,877 07:54:26 30/06/2026
71 Phemex Phemex USDC/USDT $0.9994 $83,860,126 07:57:11 30/06/2026
72 LBank LBank ETH/USDC $1,592.13 $83,644,420 07:57:12 30/06/2026
73 Zoomex Zoomex USDC/USDT $0.9995 $80,526,297 07:57:07 30/06/2026
74 Bitbase Bitbase USDC/USDT $0.9997 $80,326,173 07:54:07 30/06/2026
75 XT.COM XT.COM ETH/USDC $1,592.20 $80,025,499 07:57:08 30/06/2026
76 Bullish Bullish USDT/USDC $0.9986 $77,790,166 07:54:07 30/06/2026
77 Echobit Echobit BTC/USDC $59,736.65 $77,774,894 07:57:11 30/06/2026
78 Koinbay Koinbay BTC/USDC $59,741.30 $76,030,443 07:57:07 30/06/2026
79 idax exchange idax exchange BTC/USDC $59,755.14 $76,016,843 08:00:09 30/06/2026
80 Hyperliquid Hyperliquid ZEC/USD $401.56 $75,318,235 07:54:26 30/06/2026
81 BingX BingX USDC/USDT $0.9996 $70,973,115 07:57:07 30/06/2026
82 Binance Binance SOL/USDC $74.37 $68,903,063 07:56:32 30/06/2026
83 Lighter Lighter HYPE/USDC $66.04 $68,046,706 07:57:15 30/06/2026
84 VOOX Exchange VOOX Exchange USDC/USDT $0.9996 $67,865,075 07:57:12 30/06/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $67,717,420 07:58:59 30/06/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $66,605,494 07:59:35 30/06/2026
87 Lighter Lighter SOL/USDC $74.35 $66,527,595 07:57:15 30/06/2026
88 Tapbit Tapbit ETH/USDC $1,592.90 $65,897,802 07:57:07 30/06/2026
89 Binance Binance XRP/USDC $1.05 $64,882,351 07:54:16 30/06/2026
90 GroveX GroveX BTC/USDC $59,750.48 $63,586,529 08:00:09 30/06/2026
91 MEXC MEXC BTC/USDC $59,702.93 $63,106,987 07:57:16 30/06/2026
92 UZX UZX USDC/USDT $0.9996 $61,310,702 07:57:11 30/06/2026
93 Toobit Toobit ETH/USDC $1,592.26 $60,594,030 07:57:10 30/06/2026
94 EasiCoin EasiCoin USDC/USDT $0.9994 $60,471,411 08:00:09 30/06/2026
95 BitGW Exchange BitGW Exchange USDC/USDT $0.9995 $60,048,843 08:00:11 30/06/2026
96 ZKE ZKE USDC/USDT $0.9995 $59,959,008 08:00:13 30/06/2026
97 Biconomy.com Biconomy.com ETH/USDC $1,593.75 $59,439,579 07:48:11 30/06/2026
98 LBank LBank USDC/USDT $0.9996 $59,293,907 07:57:12 30/06/2026
99 Bitrue Bitrue BTC/USDC $59,736.69 $57,508,308 07:57:07 30/06/2026
100 OKX OKX USDC/USDT $0.9995 $57,229,074 07:56:53 30/06/2026
101 Gems Trade Gems Trade USDC/USDT $0.9996 $57,014,319 07:45:09 30/06/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $55,309,526 07:59:35 30/06/2026
103 Kraken Kraken XBT/USDC $59,772.03 $54,203,842 07:59:55 30/06/2026
104 Bit2Me Bit2Me BTC/USDC $59,771.68 $53,186,961 07:57:11 30/06/2026
105 Echobit Echobit ETH/USDC $1,592.16 $52,897,578 07:57:11 30/06/2026
106 Azbit Azbit BNB/USDC $554.87 $52,205,975 07:57:07 30/06/2026
107 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.01 $51,333,548 08:02:45 30/06/2026
108 SuperEx SuperEx BTC/USDC $59,730.45 $51,110,144 07:57:13 30/06/2026
109 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $50,070,120 07:59:53 30/06/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,591.95 $49,814,185 07:59:39 30/06/2026
111 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $49,148,198 07:56:36 30/06/2026
112 Binance Binance BNB/USDC $556.15 $49,003,792 07:54:16 30/06/2026
113 BloFin BloFin USDC/USDT $0.9995 $48,437,414 07:51:12 30/06/2026
114 Bullish Bullish EUR/USDC $1.14 $47,106,587 07:54:07 30/06/2026
115 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9996 $46,981,760 07:56:29 30/06/2026
116 P2B P2B ETH/USDC $1,592.41 $46,732,843 07:57:07 30/06/2026
117 Venus Venus USDC/vUSDC $0.9996 $46,511,606 07:57:12 30/06/2026
118 Toobit Toobit USDC/USDT $0.9996 $46,195,384 07:57:10 30/06/2026
119 ZKE ZKE BTC/USDC $59,764.25 $45,665,634 08:00:13 30/06/2026
120 CoinW CoinW USDC/USDT $0.9997 $45,188,354 07:48:07 30/06/2026
121 Hyperliquid Hyperliquid UBTC/USDC $59,782.10 $43,962,336 07:54:11 30/06/2026
122 Toobit Toobit SOL/USDC $74.25 $43,100,525 07:57:17 30/06/2026
123 KuCoin KuCoin BTC/USDC $59,761.04 $42,862,826 07:47:23 30/06/2026
124 Hyperliquid Hyperliquid xyz:SMSN/USD $211.15 $42,187,948 07:54:26 30/06/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,601.06 $41,342,039 08:02:07 30/06/2026
126 KCEX KCEX SOL/USDC $74.24 $41,283,780 07:57:15 30/06/2026
127 IndoEx IndoEx ETH/USDC $1,592.12 $40,319,202 08:00:07 30/06/2026
128 Hibt Hibt ETH/USDC $1,592.66 $40,272,822 07:51:12 30/06/2026
129 CoinTR CoinTR USDC/USDT $0.9998 $40,074,422 08:00:07 30/06/2026
130 Bullish Bullish SOL/USDC $74.43 $39,994,966 07:54:07 30/06/2026
131 Foxbit Foxbit USDC/BRL $1.01 $39,717,105 07:57:07 30/06/2026
132 Koinbay Koinbay ETH/USDC $1,592.36 $39,459,042 07:57:07 30/06/2026
133 idax exchange idax exchange ETH/USDC $1,592.19 $39,194,886 08:00:09 30/06/2026
134 Hyperliquid Hyperliquid xyz:INTC/USD $130.98 $39,144,204 07:54:26 30/06/2026
135 Binance Binance DOGE/USDC $0.07254 $38,267,611 07:54:16 30/06/2026
136 Binance Binance USD1/USDC $0.9988 $37,047,959 07:56:32 30/06/2026
137 Phemex Phemex ETH/USDC $1,591.07 $36,953,216 07:57:16 30/06/2026
138 BitMart BitMart USDC/USDT $0.9996 $35,353,778 07:57:11 30/06/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $35,103,576 07:59:47 30/06/2026
140 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
141 BTCC BTCC SOL/USDC $74.42 $34,528,286 07:57:12 30/06/2026
142 Bitunix Bitunix ETH/USDC $1,591.97 $34,090,713 07:51:17 30/06/2026
143 Gemini Gemini BTC/USDC $59,756.04 $33,997,477 07:59:54 30/06/2026
144 Bullish Bullish PYUSD/USDC $1.00 $33,354,989 07:54:07 30/06/2026
145 Hyperliquid Hyperliquid xyz:MSFT/USD $370.29 $32,558,097 07:54:26 30/06/2026
146 LBank LBank SOL/USDC $74.30 $32,523,390 07:57:12 30/06/2026
147 Binance Binance ZEC/USDC $401.04 $32,428,090 07:54:16 30/06/2026
148 Hyperliquid Hyperliquid xyz:GOOGL/USD $353.06 $32,419,323 07:54:26 30/06/2026
149 Hyperliquid Hyperliquid ENA/USD $0.07781 $32,377,332 07:54:26 30/06/2026
150 Bybit Bybit BTC/USDC $59,793.19 $31,947,229 07:54:11 30/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9993 $31,940,775 07:59:47 30/06/2026
152 BYDFi BYDFi BTC/USDC $59,745.53 $31,770,721 08:00:15 30/06/2026
153 Azbit Azbit ETH/USDC $1,593.82 $30,654,531 07:57:07 30/06/2026
154 Bitget Bitget BTC/USDC $59,795.99 $30,409,821 07:54:08 30/06/2026
155 Binance Binance EUR/USDC $1.14 $30,323,558 07:56:54 30/06/2026
156 Bitget Bitget USDC/USDT $0.9996 $30,074,949 07:54:08 30/06/2026
157 Hyperliquid Hyperliquid PUMP/USD $0.001481 $29,643,855 07:54:26 30/06/2026
158 Hotcoin Hotcoin BTC/USDC $59,808.23 $29,431,665 07:56:56 30/06/2026
159 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,601.56 $29,361,065 07:59:55 30/06/2026
160 Hyperliquid Hyperliquid xyz:GOLD/USD $3,994.01 $29,314,777 07:54:26 30/06/2026
161 Niza.io Niza.io USDC/EUR $0.9997 $28,689,036 07:57:07 30/06/2026
162 WOO X Pro WOO X Pro USDC/USDT $0.9996 $28,357,307 08:00:10 30/06/2026
163 Hotcoin Hotcoin ETH/USDC $1,594.88 $28,300,306 07:56:56 30/06/2026
164 Hyperliquid Hyperliquid xyz:NVDA/USD $194.89 $28,167,676 07:54:26 30/06/2026
165 KuCoin KuCoin USDC/USDT $0.9997 $28,096,698 07:47:23 30/06/2026
166 DigiFinex DigiFinex BTC/USDC $59,756.64 $27,275,633 08:00:07 30/06/2026
167 Hyperliquid Hyperliquid xyz:AMD/USD $537.69 $25,938,605 07:54:26 30/06/2026
168 Hyperliquid Hyperliquid XRP/USD $1.05 $25,559,494 07:54:26 30/06/2026
169 Niza.io Niza.io USDC/USD $0.9996 $25,299,594 07:57:07 30/06/2026
170 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,603.11 $25,274,882 07:59:43 30/06/2026
171 Orca Orca CBBTC/USDC $59,733.13 $25,126,202 07:57:01 30/06/2026
172 MEXC MEXC SOL/USDC $74.26 $25,084,261 07:57:16 30/06/2026
173 MEXC MEXC ETH/USDC $1,591.37 $24,958,057 07:57:16 30/06/2026
174 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $24,654,126 07:59:46 30/06/2026
175 Backpack Exchange Backpack Exchange BTC/USDC $59,729.69 $24,212,261 07:57:15 30/06/2026
176 Backpack Exchange Backpack Exchange SOL/USDC $74.37 $24,163,646 07:57:15 30/06/2026
177 Coins.ph Coins.ph USDC/PHP $1.00 $23,569,487 08:00:10 30/06/2026
178 ZKE ZKE ETH/USDC $1,592.51 $23,539,084 08:00:13 30/06/2026
179 Hyperliquid Hyperliquid xyz:TSLA/USD $408.52 $23,521,989 07:54:26 30/06/2026
180 Hyperliquid Hyperliquid FARTCOIN/USD $0.1393 $23,479,065 07:54:26 30/06/2026
181 KuCoin KuCoin ETH/USDC $1,593.94 $23,467,930 07:47:23 30/06/2026
182 BVOX BVOX USDC/USDT $0.9994 $23,426,595 07:57:12 30/06/2026
183 Bullish Bullish USDCV/USDC $0.9993 $22,992,121 07:54:07 30/06/2026
184 KCEX KCEX BTC/USDC $59,749.11 $21,999,158 07:57:12 30/06/2026
185 SuperEx SuperEx ETH/USDC $1,591.97 $21,575,618 07:57:13 30/06/2026
186 EasiCoin EasiCoin BTC/USDC $59,757.90 $21,009,639 08:00:09 30/06/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1242 $20,401,266 07:56:52 30/06/2026
188 Hotcoin Hotcoin USDC/USDT $0.9996 $20,303,872 07:56:56 30/06/2026
189 Binance Binance ENA/USDC $0.07763 $20,125,465 07:54:16 30/06/2026
190 Bitget Bitget SOL/USDC $74.41 $20,075,513 07:54:08 30/06/2026
191 MEXC MEXC BTC/USDC $59,764.15 $19,920,184 07:48:11 30/06/2026
192 Binance Binance XRP/USDC $1.05 $19,090,549 07:56:54 30/06/2026
193 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.01 $18,432,584 07:59:41 30/06/2026
194 WEEX WEEX ETH/USDC $1,592.13 $18,255,294 07:57:12 30/06/2026
195 Binance Binance USDC/USD $0.9998 $18,088,312 07:56:32 30/06/2026
196 BYDFi BYDFi ETH/USDC $1,593.71 $18,038,770 08:00:15 30/06/2026
197 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $17,745,274 07:59:43 30/06/2026
198 CoinChief CoinChief USDC/USDT $0.9996 $17,696,800 07:57:12 30/06/2026
199 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $17,511,376 07:58:25 30/06/2026
200 Echobit Echobit SOL/USDC $74.28 $17,406,475 07:57:11 30/06/2026
201 MEXC MEXC XRP/USDC $1.05 $17,266,215 07:57:16 30/06/2026
202 Hyperliquid Hyperliquid WLD/USD $0.4123 $17,121,862 07:54:26 30/06/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $59,708.21 $17,013,463 07:57:22 30/06/2026
204 Bitbaby Bitbaby SOL/USDC $74.29 $16,876,115 08:00:15 30/06/2026
205 Hyperliquid Hyperliquid XPL/USD $0.1025 $16,447,907 07:54:26 30/06/2026
206 Bitbaby Bitbaby BTC/USDC $59,753.36 $16,132,207 08:00:09 30/06/2026
207 CEX.IO CEX.IO USDC/EUR $0.9997 $16,122,856 07:57:08 30/06/2026
208 LBank LBank XRP/USDC $1.05 $15,914,399 07:57:12 30/06/2026
209 Lighter Lighter MU/USDC $1,129.08 $15,909,103 07:57:15 30/06/2026
210 Toobit Toobit SOL/USDC $74.29 $15,908,039 07:57:10 30/06/2026
211 Bullish Bullish RLUSD/USDC $1.00 $15,841,505 07:54:07 30/06/2026
212 Lighter Lighter LIT/USDC $1.83 $15,764,526 07:57:15 30/06/2026
213 Echobit Echobit XRP/USDC $1.05 $15,652,645 07:57:11 30/06/2026
214 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9998 $15,639,040 07:18:11 30/06/2026
215 P2B P2B SOL/USDC $74.33 $15,384,498 07:57:07 30/06/2026
216 MGBX MGBX BTC/USDC $59,749.11 $15,310,859 07:57:07 30/06/2026
217 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $15,149,524 07:59:54 30/06/2026
218 Azbit Azbit USDC/USDT $0.9996 $15,141,918 07:57:07 30/06/2026
219 Bitbase Bitbase BTC/USDC $59,791.53 $14,906,253 07:54:07 30/06/2026
220 Bitrue Bitrue USDC/USDT $0.9995 $14,768,873 07:57:07 30/06/2026
221 Bitcastle Bitcastle BTC/USDC $59,757.76 $14,709,317 08:00:10 30/06/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $14,596,031 07:56:52 30/06/2026
223 Hyperliquid Hyperliquid AAVE/USD $90.83 $14,577,325 07:54:26 30/06/2026
224 BITmarkets BITmarkets BTC/USDC $59,788.12 $14,464,268 08:00:08 30/06/2026
225 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9995 $14,364,070 07:57:11 30/06/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9997 $14,266,122 07:59:53 30/06/2026
227 BitKan BitKan USDC/USDT $0.9996 $14,085,743 08:00:09 30/06/2026
228 Azbit Azbit SOL/USDC $74.39 $13,934,542 07:57:07 30/06/2026
229 Hyperliquid Hyperliquid xyz:AMZN/USD $240.68 $13,909,490 07:54:26 30/06/2026
230 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9984 $13,902,648 07:56:59 30/06/2026
231 Backpack Exchange Backpack Exchange ETH/USDC $1,591.93 $13,781,607 07:57:15 30/06/2026
232 Gate Gate USDC/USDT $0.9995 $13,694,986 07:56:54 30/06/2026
233 Project-X Project-X WHYPE/USDC $66.16 $13,643,169 07:49:16 30/06/2026
234 Niza.io Niza.io BTC/USDC $59,775.02 $13,568,290 07:57:07 30/06/2026
235 Lighter Lighter STRC/USDC $82.76 $13,335,552 07:57:15 30/06/2026
236 Curve (Ethereum) Curve (Ethereum) USDC/USDtb $0.9996 $13,329,676 07:32:35 30/06/2026
237 Kraken Kraken USDC/USDT $0.9997 $13,145,663 07:59:55 30/06/2026
238 Binance Binance BNB/USDC $554.88 $13,119,844 07:56:54 30/06/2026
239 Backpack Exchange Backpack Exchange HYPE/USDC $65.91 $13,116,387 07:57:15 30/06/2026
240 Cryptomus Cryptomus BTC/USDC $59,746.14 $13,003,383 07:57:10 30/06/2026
241 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $12,805,881 07:55:33 30/06/2026
242 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $1.01 $12,757,499 07:56:53 30/06/2026
243 idax exchange idax exchange XRP/USDC $1.05 $12,756,080 08:00:09 30/06/2026
244 Koinbay Koinbay XRP/USDC $1.05 $12,717,941 07:57:07 30/06/2026
245 WhiteBIT WhiteBIT USDC/USDT $0.9998 $12,649,291 07:48:08 30/06/2026
246 Hyperliquid Hyperliquid xyz:AAPL/USD $280.81 $12,562,494 07:54:26 30/06/2026
247 DigiFinex DigiFinex ETH/USDC $1,592.30 $12,504,593 08:00:07 30/06/2026
248 Hyperliquid Hyperliquid xyz:COIN/USD $150.34 $12,501,447 07:54:26 30/06/2026
249 Binance Binance NEAR/USDC $1.84 $12,299,943 07:54:16 30/06/2026
250 Bitget Bitget ETH/USDC $1,594.73 $12,250,281 07:54:08 30/06/2026
251 WhiteBIT WhiteBIT BTC/USDC $59,749.74 $11,968,177 07:48:08 30/06/2026
252 Hyperliquid Hyperliquid LIT/USD $1.85 $11,844,422 07:54:26 30/06/2026
253 Hyperliquid Hyperliquid NEAR/USD $1.84 $11,802,704 07:54:26 30/06/2026
254 BingX BingX BTC/USDC $59,744.42 $11,575,993 07:57:07 30/06/2026
255 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/USDT $0.9998 $11,544,809 07:32:11 30/06/2026
256 OKX OKX BTC/USDC $59,753.61 $11,228,901 07:56:53 30/06/2026
257 Gems Trade Gems Trade BTC/USDC $59,692.22 $11,223,452 07:45:09 30/06/2026
258 Lighter Lighter SPCX/USDC $162.13 $11,116,607 07:57:15 30/06/2026
259 Phemex Phemex BTC/USDC $59,751.27 $11,077,681 07:57:11 30/06/2026
260 CEX.IO CEX.IO USDC/USDT $0.9992 $10,954,375 07:57:08 30/06/2026
261 Ondo Global Markets Ondo Global Markets MUon/USDC $1,133.19 $10,948,345 07:57:11 30/06/2026
262 LeveX LeveX BTC/USDC $59,741.43 $10,898,892 08:00:15 30/06/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9986 $10,891,385 07:59:50 30/06/2026
264 PointPay PointPay USDC/USDT $0.9997 $10,732,306 07:48:10 30/06/2026
265 Hyperliquid Hyperliquid AVAX/USD $6.65 $10,704,520 07:54:26 30/06/2026
266 Binance Binance USDC/USDT $0.9991 $10,698,677 07:54:16 30/06/2026
267 Binance Binance ORDI/USDC $3.88 $10,536,930 07:54:16 30/06/2026
268 Hyperliquid Hyperliquid JTO/USD $0.7291 $10,379,507 07:54:26 30/06/2026
269 Binance Binance WLD/USDC $0.4116 $10,267,237 07:54:16 30/06/2026
270 BingX BingX ETH/USDC $1,591.20 $10,250,136 07:57:16 30/06/2026
271 Binance Binance AAVE/USDC $90.66 $10,152,606 07:54:16 30/06/2026
272 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6921 $10,042,122 07:57:07 30/06/2026
273 Binance Binance SUI/USDC $0.6927 $9,691,368 07:54:16 30/06/2026
274 Backpack Exchange Backpack Exchange USDT/USDC $0.9985 $9,686,418 07:57:10 30/06/2026
275 WOO X Pro WOO X Pro BTC/USDC $59,750.33 $9,619,648 08:00:16 30/06/2026
276 BTCC BTCC XRP/USDC $1.05 $9,579,400 07:57:12 30/06/2026
277 Bullish Bullish EURC/USDC $1.14 $9,416,457 07:54:07 30/06/2026
278 BingX BingX BNB/USDC $555.04 $9,384,049 07:57:16 30/06/2026
279 Hyperliquid Hyperliquid SUI/USD $0.6940 $9,383,427 07:54:26 30/06/2026
280 WhiteBIT WhiteBIT WBT/USDC $47.53 $9,353,919 07:48:08 30/06/2026
281 Binance Binance AVAX/USDC $6.64 $9,352,790 07:54:16 30/06/2026
282 GroveX GroveX SOL/USDC $74.32 $9,350,563 08:00:09 30/06/2026
283 KuCoin KuCoin USDT/USDC $0.9983 $9,233,142 07:47:23 30/06/2026
284 Binance Binance 1000PEPE/USDC $0.002335 $9,174,828 07:54:16 30/06/2026
285 Toobit Toobit XRP/USDC $1.05 $9,124,278 07:57:17 30/06/2026
286 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $9,064,829 07:57:03 30/06/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9986 $8,851,701 07:59:49 30/06/2026
288 KCEX KCEX ETH/USDC $1,592.87 $8,647,073 07:57:12 30/06/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/USDC $0.2805 $8,605,833 07:56:06 30/06/2026
290 Cryptomus Cryptomus USDC/USDT $0.9997 $8,584,511 07:57:10 30/06/2026
291 BloFin BloFin SOL/USDC $74.29 $8,430,734 07:51:12 30/06/2026
292 Coinbase Exchange Coinbase Exchange EURC/USDC $1.14 $8,422,814 07:56:59 30/06/2026
293 Binance Binance SYN/USDC $0.5147 $8,369,174 07:56:32 30/06/2026
294 Dexalot Dexalot ETH/USDC $1,593.16 $8,334,060 07:57:10 30/06/2026
295 WhiteBIT WhiteBIT ETH/USDC $1,593.48 $8,333,544 07:48:08 30/06/2026
296 Kraken Kraken USDC/GBP $0.9996 $8,307,467 07:59:55 30/06/2026
297 KCEX KCEX XRP/USDC $1.05 $8,198,215 07:57:15 30/06/2026
298 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $1.01 $8,155,529 07:56:45 30/06/2026
299 Bullish Bullish EUSX/USDC $1.04 $8,036,558 07:54:07 30/06/2026
300 MGBX MGBX ETH/USDC $1,592.20 $7,982,709 07:57:07 30/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 30/06/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,176,133,281 với tỷ giá $59,771.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá