USDC USDC
Xếp hạng #6
02:54:00 30/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001359 BTC
26,392 VND
Thấp: $0.9994
Cao: $0.9998
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $73,262.80 | $4,264,386,340 | 02:00:16 30/05/2026 |
| 2 |  Binance |
BTC/USDC | $73,175.24 | $3,170,775,194 | 01:54:16 30/05/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $2,008.62 | $3,140,588,605 | 02:00:16 30/05/2026 |
| 4 | Binance |
ETH/USDC | $2,006.12 | $2,699,897,479 | 01:54:16 30/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9994 | $1,356,448,815 | 01:56:54 30/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $81.94 | $1,310,602,916 | 02:00:16 30/05/2026 |
| 7 |  Azbit |
BTC/USDC | $73,289.45 | $1,111,153,902 | 01:57:07 30/05/2026 |
| 8 |  Lighter |
BTC/USDC | $73,283.76 | $730,660,468 | 01:57:15 30/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9996 | $671,575,522 | 02:00:07 30/05/2026 |
| 10 |  CoinW |
ETH/USDC | $2,006.62 | $604,018,623 | 01:57:18 30/05/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9996 | $569,650,096 | 02:00:09 30/05/2026 |
| 12 | CoinW |
BTC/USDC | $73,240.88 | $551,510,359 | 01:57:18 30/05/2026 |
| 13 |  Toobit |
BTC/USDC | $73,231.48 | $509,166,049 | 01:57:15 30/05/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $87.69 | $478,802,966 | 01:54:26 30/05/2026 |
| 15 |  Bitbase |
BTC/USDC | $73,317.40 | $440,473,313 | 02:00:11 30/05/2026 |
| 16 |  WOO X Pro |
BTC/USDC | $73,270.19 | $431,732,090 | 02:00:16 30/05/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9994 | $386,804,539 | 01:57:10 30/05/2026 |
| 18 |  Bullish |
BTC/USDC | $73,268.26 | $385,712,677 | 01:57:07 30/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,006.02 | $368,852,883 | 01:57:15 30/05/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $73,281.79 | $358,230,468 | 02:00:17 30/05/2026 |
| 21 | Binance |
BTC/USDC | $73,284.58 | $337,317,361 | 01:56:54 30/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,007.79 | $334,481,904 | 01:57:15 30/05/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $2,008.82 | $319,176,425 | 02:00:17 30/05/2026 |
| 24 | WOO X Pro |
ETH/USDC | $2,008.66 | $296,555,382 | 02:00:16 30/05/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9996 | $286,688,773 | 01:57:10 30/05/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USD | $30,263.72 | $239,769,924 | 01:54:26 30/05/2026 |
| 27 | Binance |
SOL/USDC | $81.86 | $232,844,730 | 01:54:16 30/05/2026 |
| 28 | Binance |
ETH/USDC | $2,008.17 | $231,578,034 | 01:56:54 30/05/2026 |
| 29 | Hyperliquid |
xyz:SP500/USD | $7,567.53 | $221,754,998 | 01:54:26 30/05/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $65.53 | $218,469,712 | 01:54:10 30/05/2026 |
| 31 |  KCEX |
BTC/USDC | $73,237.28 | $217,631,546 | 01:57:15 30/05/2026 |
| 32 | Lighter |
HYPE/USDC | $65.03 | $187,682,303 | 01:57:15 30/05/2026 |
| 33 | Bitbase |
ETH/USDC | $2,009.73 | $183,436,973 | 02:00:11 30/05/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9997 | $178,710,538 | 01:54:12 30/05/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $172,908,020 | 01:59:47 30/05/2026 |
| 36 | KCEX |
ETH/USDC | $2,006.45 | $168,846,399 | 01:57:15 30/05/2026 |
| 37 |  BTCC |
BTC/USDC | $73,200.73 | $168,506,095 | 01:57:09 30/05/2026 |
| 38 |  Hibt |
USDC/USDT | $0.9994 | $161,438,281 | 01:57:10 30/05/2026 |
| 39 | Hyperliquid |
xyz:MU/USD | $953.28 | $159,422,138 | 01:54:26 30/05/2026 |
| 40 |  Bitbaby |
BTC/USDC | $73,203.92 | $156,036,828 | 01:54:16 30/05/2026 |
| 41 |  GroveX |
ETH/USDC | $2,015.90 | $155,766,936 | 01:57:11 30/05/2026 |
| 42 | Hibt |
BTC/USDC | $73,257.79 | $153,437,013 | 01:57:10 30/05/2026 |
| 43 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $148,603,979 | 01:59:59 30/05/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9996 | $142,913,429 | 02:00:11 30/05/2026 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $142,401,671 | 01:59:35 30/05/2026 |
| 46 | Aerodrome SlipStream |
WETH/USDC | $2,018.02 | $140,593,116 | 01:56:55 30/05/2026 |
| 47 |  SuperEx |
USDC/USDT | $0.9994 | $139,969,683 | 01:54:13 30/05/2026 |
| 48 |  ASTX |
USDC/USDT | $0.9997 | $135,199,943 | 02:00:11 30/05/2026 |
| 49 | Bitbaby |
ETH/USDC | $2,007.79 | $133,384,838 | 01:54:16 30/05/2026 |
| 50 | Hyperliquid |
xyz:SILVER/USD | $75.51 | $126,843,356 | 01:54:26 30/05/2026 |
| 51 |  CrypFine |
USDC/USDT | $0.9994 | $125,358,697 | 01:57:07 30/05/2026 |
| 52 | Binance |
XRP/USDC | $1.32 | $120,447,049 | 01:54:16 30/05/2026 |
| 53 | BTCC |
ETH/USDC | $2,007.37 | $115,611,344 | 01:57:09 30/05/2026 |
| 54 |  Backpack Exchange |
BTC/USDC | $73,273.37 | $107,972,531 | 01:57:15 30/05/2026 |
| 55 |  Kraken |
USDC/USD | $0.9995 | $102,491,429 | 01:59:24 30/05/2026 |
| 56 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2247 | $101,050,617 | 01:59:40 30/05/2026 |
| 57 | Tapbit |
BTC/USDC | $73,253.61 | $99,806,500 | 01:57:10 30/05/2026 |
| 58 |  LBank |
BTC/USDC | $73,264.01 | $97,320,521 | 01:57:11 30/05/2026 |
| 59 |  Orca |
USDC/SOL | $0.9995 | $97,087,321 | 01:59:51 30/05/2026 |
| 60 | Kraken |
USDC/EUR | $0.9997 | $93,423,832 | 01:59:24 30/05/2026 |
| 61 |  Bit2Me |
USDC/EUR | $0.9997 | $91,537,249 | 01:57:10 30/05/2026 |
| 62 | Toobit |
BTC/USDC | $73,253.98 | $91,492,776 | 01:57:08 30/05/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $73,253.61 | $89,899,803 | 01:57:07 30/05/2026 |
| 64 | Bullish |
USD/USDC | $0.9999 | $85,581,153 | 01:57:07 30/05/2026 |
| 65 | GroveX |
XRP/USDC | $1.32 | $83,426,215 | 01:57:11 30/05/2026 |
| 66 |  Bitunix |
BTC/USDC | $73,451.88 | $81,588,212 | 01:51:16 30/05/2026 |
| 67 |  Tebbit |
USDC/USDT | $0.9996 | $81,390,375 | 02:00:12 30/05/2026 |
| 68 | Tapbit |
ETH/USDC | $2,007.37 | $78,855,540 | 01:57:10 30/05/2026 |
| 69 |  Gems Trade |
USDC/USDT | $0.9997 | $78,470,360 | 02:00:09 30/05/2026 |
| 70 |  SunX |
USDC/USDT | $0.9999 | $77,096,941 | 02:01:08 30/05/2026 |
| 71 | Bullish |
ETH/USDC | $2,008.30 | $76,426,048 | 01:57:07 30/05/2026 |
| 72 |  BitGW Exchange |
USDC/USDT | $0.9997 | $75,760,042 | 01:57:12 30/05/2026 |
| 73 |  BingX |
ETH/USDC | $2,005.98 | $75,482,212 | 01:57:17 30/05/2026 |
| 74 | Bitbase |
USDC/USDT | $0.9997 | $75,324,080 | 02:00:11 30/05/2026 |
| 75 |  OKX |
USDC/USDT | $0.9996 | $73,769,113 | 01:56:53 30/05/2026 |
| 76 | Biconomy.com |
ETH/USDC | $2,007.00 | $72,273,031 | 01:57:07 30/05/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/USDC | $2,024.49 | $71,847,801 | 01:59:11 30/05/2026 |
| 78 | Hyperliquid |
xyz:NVDA/USD | $216.78 | $71,709,775 | 01:54:26 30/05/2026 |
| 79 | Binance |
USD1/USDC | $0.9980 | $70,365,175 | 01:56:54 30/05/2026 |
| 80 | LBank |
ETH/USDC | $2,007.22 | $69,773,754 | 01:57:11 30/05/2026 |
| 81 |  P2B |
BTC/USDC | $73,261.53 | $68,331,614 | 01:57:11 30/05/2026 |
| 82 |  CZR Exchange |
USDC/USDT | $0.9996 | $68,114,890 | 02:00:12 30/05/2026 |
| 83 |  XT.COM |
USDC/USDT | $0.9995 | $67,506,362 | 01:57:12 30/05/2026 |
| 84 |  IMBX |
USDC/USDT | $0.9997 | $64,865,172 | 02:00:09 30/05/2026 |
| 85 | Bullish |
USDT/USDC | $0.9985 | $64,359,551 | 01:57:07 30/05/2026 |
| 86 | Binance |
BNB/USDC | $638.98 | $61,148,520 | 01:54:16 30/05/2026 |
| 87 |  MEXC |
BTC/USDC | $73,237.28 | $60,378,615 | 01:57:16 30/05/2026 |
| 88 | Hyperliquid |
xyz:SNDK/USD | $1,652.02 | $58,869,017 | 01:54:26 30/05/2026 |
| 89 |  Phemex |
BTC/USDC | $73,223.39 | $58,857,171 | 01:57:16 30/05/2026 |
| 90 | MEXC |
USDC/USDT | $0.9994 | $57,554,833 | 01:57:09 30/05/2026 |
| 91 | Binance |
ZEC/USDC | $528.25 | $56,768,565 | 01:54:16 30/05/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9996 | $56,511,562 | 01:54:08 30/05/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9995 | $55,920,142 | 02:00:11 30/05/2026 |
| 94 | Hyperliquid |
xyz:GOLD/USD | $4,550.75 | $55,649,781 | 01:54:26 30/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,007.00 | $55,578,210 | 01:57:08 30/05/2026 |
| 96 |  Koinbay |
USDC/USDT | $0.9994 | $54,841,497 | 01:57:08 30/05/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9996 | $54,639,366 | 02:00:07 30/05/2026 |
| 98 |  idax exchange |
USDC/USDT | $0.9996 | $54,639,366 | 02:00:09 30/05/2026 |
| 99 |  WHXEX |
USDC/USDT | $0.9996 | $54,637,233 | 02:00:12 30/05/2026 |
| 100 | Koinbay |
BTC/USDC | $73,282.63 | $54,598,757 | 01:57:08 30/05/2026 |
| 101 | idax exchange |
BTC/USDC | $73,273.89 | $54,476,066 | 02:00:09 30/05/2026 |
| 102 | WHXEX |
BTC/USDC | $73,302.58 | $54,459,910 | 02:00:12 30/05/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9994 | $54,357,493 | 01:57:10 30/05/2026 |
| 104 | P2B |
ETH/USDC | $2,007.22 | $53,116,086 | 01:57:11 30/05/2026 |
| 105 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,017.85 | $52,520,164 | 01:59:59 30/05/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,008.81 | $51,387,169 | 01:59:51 30/05/2026 |
| 107 |  Venus |
USDC/vUSDC | $0.9995 | $50,876,286 | 01:57:10 30/05/2026 |
| 108 |  Ourbit |
USDC/USDT | $0.9994 | $50,825,088 | 01:57:07 30/05/2026 |
| 109 |  Echobit |
BTC/USDC | $73,255.49 | $48,961,147 | 01:57:09 30/05/2026 |
| 110 | Phemex |
USDC/USDT | $0.9993 | $48,497,759 | 01:57:10 30/05/2026 |
| 111 | Coinbase International Exchange |
XRP/USDC | $1.32 | $47,658,186 | 02:00:16 30/05/2026 |
| 112 | Koinbay |
ETH/USDC | $2,007.71 | $47,143,151 | 01:57:08 30/05/2026 |
| 113 | idax exchange |
ETH/USDC | $2,009.01 | $47,087,439 | 02:00:09 30/05/2026 |
| 114 | WHXEX |
ETH/USDC | $2,009.52 | $47,066,101 | 02:00:12 30/05/2026 |
| 115 | Hyperliquid |
XRP/USD | $1.32 | $46,723,628 | 01:54:26 30/05/2026 |
| 116 |  Millionero |
BTC/USDC | $73,290.10 | $46,439,354 | 02:00:07 30/05/2026 |
| 117 | Hibt |
ETH/USDC | $2,007.05 | $46,158,947 | 01:57:10 30/05/2026 |
| 118 |  Project-X |
WHYPE/USDC | $60.68 | $45,037,658 | 09:27:05 29/05/2026 |
| 119 | Bitbase |
DOGE/USDC | $0.09960 | $43,996,831 | 02:00:11 30/05/2026 |
| 120 |  O2 Exchange |
USDT/USDC | $0.9988 | $43,851,931 | 02:00:07 30/05/2026 |
| 121 |  EasiCoin |
USDC/USDT | $0.9995 | $43,555,437 | 02:00:08 30/05/2026 |
| 122 |  IndoEx |
ETH/USDC | $2,005.02 | $42,273,467 | 02:00:07 30/05/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9997 | $41,990,187 | 02:00:07 30/05/2026 |
| 124 | Hyperliquid |
xyz:INTC/USD | $118.02 | $41,973,287 | 01:54:26 30/05/2026 |
| 125 |  Cofinex |
BTC/USDC | $73,234.11 | $41,770,285 | 02:00:15 30/05/2026 |
| 126 | Hyperliquid |
xyz:MSFT/USD | $441.99 | $41,251,300 | 01:54:26 30/05/2026 |
| 127 |  VOOX Exchange |
USDC/USDT | $0.9994 | $40,665,710 | 01:57:07 30/05/2026 |
| 128 | Lighter |
XAU/USDC | $4,555.38 | $40,653,318 | 01:57:15 30/05/2026 |
| 129 |  YEX |
USDC/USDT | $0.9996 | $40,565,276 | 02:00:08 30/05/2026 |
| 130 | MEXC |
ETH/USDC | $2,006.44 | $38,719,978 | 01:57:16 30/05/2026 |
| 131 |  BitradeX |
USDC/USDT | $0.9994 | $38,366,918 | 01:57:11 30/05/2026 |
| 132 | Binance |
DOGE/USDC | $0.09937 | $38,212,701 | 01:54:16 30/05/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $81.96 | $37,537,092 | 02:00:17 30/05/2026 |
| 134 | MEXC |
SOL/USDC | $81.88 | $37,443,468 | 01:57:16 30/05/2026 |
| 135 | BingX |
USDC/USDT | $0.9996 | $37,290,321 | 01:48:11 30/05/2026 |
| 136 | Bit2Me |
BTC/USDC | $73,256.11 | $37,114,389 | 01:57:10 30/05/2026 |
| 137 |  BitMart |
USDC/USDT | $0.9994 | $36,611,589 | 01:57:08 30/05/2026 |
| 138 |  Hotcoin |
BTC/USDC | $73,212.01 | $36,424,478 | 01:57:06 30/05/2026 |
| 139 | Echobit |
ETH/USDC | $2,007.04 | $36,206,713 | 01:57:09 30/05/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,017.68 | $35,857,030 | 02:02:55 30/05/2026 |
| 141 | Bullish |
EUR/USDC | $1.17 | $34,977,167 | 01:57:07 30/05/2026 |
| 142 | Hotcoin |
ETH/USDC | $2,007.60 | $34,808,704 | 01:57:06 30/05/2026 |
| 143 | SuperEx |
BTC/USDC | $73,204.10 | $34,476,485 | 01:54:13 30/05/2026 |
| 144 |  KuCoin |
BTC/USDC | $73,499.05 | $34,410,902 | 01:47:23 30/05/2026 |
| 145 | Lighter |
SOL/USDC | $81.96 | $34,369,071 | 01:57:15 30/05/2026 |
| 146 | Azbit |
ETH/USDC | $2,006.88 | $33,951,203 | 01:57:07 30/05/2026 |
| 147 | Binance |
NEAR/USDC | $2.56 | $33,914,243 | 01:54:16 30/05/2026 |
| 148 |  Coinlocally |
USDC/USDT | $0.9996 | $33,202,638 | 02:00:10 30/05/2026 |
| 149 | Toobit |
SOL/USDC | $81.86 | $33,145,284 | 01:57:15 30/05/2026 |
| 150 | Binance |
SOL/USDC | $81.92 | $33,016,159 | 01:56:42 30/05/2026 |
| 151 | WOO X Pro |
USDC/USDT | $0.9996 | $32,847,087 | 02:00:12 30/05/2026 |
| 152 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $32,825,920 | 01:59:53 30/05/2026 |
| 153 |  ZKE |
USDC/USDT | $0.9996 | $32,783,620 | 02:00:09 30/05/2026 |
| 154 | ZKE |
BTC/USDC | $73,273.89 | $32,685,557 | 02:00:09 30/05/2026 |
| 155 | Binance |
XLM/USDC | $0.2181 | $32,389,673 | 01:56:54 30/05/2026 |
| 156 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,733,874 | 02:02:51 30/05/2026 |
| 157 | KCEX |
SOL/USDC | $81.87 | $31,610,016 | 01:57:15 30/05/2026 |
| 158 |  UZX |
USDC/USDT | $0.9995 | $31,329,012 | 01:57:07 30/05/2026 |
| 159 |  BYDFi |
BTC/USDC | $73,229.81 | $31,268,621 | 02:00:16 30/05/2026 |
| 160 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $30,424,356 | 02:02:55 30/05/2026 |
| 161 |  BVOX |
USDC/USDT | $0.9994 | $29,466,443 | 01:57:10 30/05/2026 |
| 162 | Phemex |
ETH/USDC | $2,005.86 | $29,231,094 | 01:57:16 30/05/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9996 | $29,166,515 | 01:54:08 30/05/2026 |
| 164 | Aivora Exchange |
XRP/USDC | $1.32 | $29,056,480 | 02:00:17 30/05/2026 |
| 165 |  Coins.ph |
USDC/PHP | $1.00 | $28,849,710 | 02:00:07 30/05/2026 |
| 166 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,793,282 | 01:59:47 30/05/2026 |
| 167 | Bitbase |
SOL/USDC | $82.01 | $28,336,492 | 02:00:11 30/05/2026 |
| 168 | ZKE |
ETH/USDC | $2,009.01 | $28,252,463 | 02:00:09 30/05/2026 |
| 169 |  WEEX |
USDC/USDT | $0.9994 | $28,234,963 | 01:57:11 30/05/2026 |
| 170 | Millionero |
ETH/USDC | $2,009.28 | $27,626,922 | 02:00:07 30/05/2026 |
| 171 | LBank |
USDC/USDT | $0.9995 | $27,515,778 | 01:57:11 30/05/2026 |
| 172 | KuCoin |
ETH/USDC | $2,015.34 | $27,118,537 | 01:47:23 30/05/2026 |
| 173 | Coinbase International Exchange |
DOGE/USDC | $0.09954 | $26,832,887 | 02:00:16 30/05/2026 |
| 174 |  Bitrue |
BTC/USDC | $73,255.35 | $26,471,089 | 01:57:07 30/05/2026 |
| 175 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $25,850,920 | 01:59:52 30/05/2026 |
| 176 |  Niza.io |
USDC/USD | $0.9995 | $25,621,151 | 02:00:12 30/05/2026 |
| 177 | Bit2Me |
ETH/USDC | $2,007.00 | $25,470,094 | 01:57:10 30/05/2026 |
| 178 |  MemeMax |
BTC/USDC | $73,347.29 | $25,443,397 | 02:03:15 30/05/2026 |
| 179 |  Orderly |
BTC/USDC | $73,343.89 | $25,441,072 | 02:03:16 30/05/2026 |
| 180 |  BloFin |
USDC/USDT | $0.9995 | $25,426,758 | 01:57:11 30/05/2026 |
| 181 | Binance |
WLD/USDC | $0.2995 | $25,335,822 | 01:54:16 30/05/2026 |
| 182 | BYDFi |
ETH/USDC | $2,006.02 | $25,071,484 | 02:00:16 30/05/2026 |
| 183 | Bybit |
BTC/USDC | $73,211.22 | $24,906,249 | 01:54:12 30/05/2026 |
| 184 |  StellarTerm |
XLM/USDC | $0.2178 | $24,881,117 | 01:57:11 30/05/2026 |
| 185 | SuperEx |
ETH/USDC | $2,006.97 | $24,338,787 | 01:54:13 30/05/2026 |
| 186 | Lighter |
WTI/USDC | $87.60 | $24,068,960 | 01:57:15 30/05/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9996 | $24,025,434 | 01:59:50 30/05/2026 |
| 188 | Azbit |
USDC/USDT | $0.9994 | $23,813,845 | 01:57:07 30/05/2026 |
| 189 | Niza.io |
USDC/EUR | $0.9996 | $23,405,105 | 02:00:12 30/05/2026 |
| 190 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $23,143,934 | 01:56:29 30/05/2026 |
| 191 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1761 | $22,704,746 | 01:59:52 30/05/2026 |
| 192 | Bybit |
ONDO/USDC | $0.3623 | $22,639,608 | 01:54:12 30/05/2026 |
| 193 | Hyperliquid |
UBTC/USDC | $73,201.26 | $22,632,639 | 01:54:10 30/05/2026 |
| 194 | Coinbase International Exchange |
XLM/USDC | $0.2176 | $22,631,227 | 02:00:16 30/05/2026 |
| 195 | Aivora Exchange |
DOGE/USDC | $0.09954 | $22,627,901 | 02:00:17 30/05/2026 |
| 196 |  Gemini |
BTC/USDC | $73,248.01 | $21,307,751 | 01:59:54 30/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $20,812,934 | 01:59:47 30/05/2026 |
| 198 |  CoinTR |
USDC/USDT | $0.9994 | $20,557,517 | 01:57:12 30/05/2026 |
| 199 | LBank |
SOL/USDC | $81.90 | $19,882,650 | 01:57:11 30/05/2026 |
| 200 | DigiFinex |
BTC/USDC | $73,278.94 | $19,789,891 | 02:00:11 30/05/2026 |
| 201 | Lighter |
LIT/USDC | $1.27 | $19,761,402 | 01:57:15 30/05/2026 |
| 202 | Millionero |
USDT/USDC | $0.9982 | $19,739,708 | 02:00:07 30/05/2026 |
| 203 | Binance |
XRP/USDC | $1.32 | $19,618,371 | 01:56:54 30/05/2026 |
| 204 |  Figure Markets |
YLDS/USDC | $0.9995 | $19,500,749 | 02:00:12 30/05/2026 |
| 205 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $19,468,820 | 01:53:35 30/05/2026 |
| 206 | Hotcoin |
USDC/USDT | $0.9994 | $19,449,933 | 01:57:06 30/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $19,440,182 | 01:59:47 30/05/2026 |
| 208 |  HTX |
USDC/USDT | $0.9995 | $19,000,661 | 01:59:54 30/05/2026 |
| 209 | MEXC |
BTC/USDC | $73,297.68 | $18,953,452 | 01:57:09 30/05/2026 |
| 210 |  Gate |
USDC/USDT | $0.9994 | $18,872,208 | 01:56:54 30/05/2026 |
| 211 | Meteora DLMM |
USDC/SOL | $0.9992 | $18,722,909 | 01:59:50 30/05/2026 |
| 212 | Binance |
NEAR/USDC | $2.56 | $18,474,756 | 01:56:54 30/05/2026 |
| 213 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $18,185,341 | 01:33:59 30/05/2026 |
| 214 | KuCoin |
USDC/USDT | $0.9994 | $18,150,848 | 01:47:23 30/05/2026 |
| 215 | CoinW |
USDC/USDT | $0.9995 | $17,899,588 | 01:57:08 30/05/2026 |
| 216 | Cofinex |
ETH/USDC | $2,007.58 | $17,881,311 | 02:00:15 30/05/2026 |
| 217 | YEX |
BTC/USDC | $73,284.43 | $17,492,241 | 02:00:08 30/05/2026 |
| 218 | Bitget |
BTC/USDC | $73,217.98 | $17,307,521 | 01:54:08 30/05/2026 |
| 219 | Hyperliquid |
xyz:TSLA/USD | $436.02 | $17,297,760 | 01:54:26 30/05/2026 |
| 220 | YEX |
XAUT/USDC | $4,529.72 | $17,111,601 | 02:00:08 30/05/2026 |
| 221 | Binance |
SUI/USDC | $0.9028 | $16,963,408 | 01:54:16 30/05/2026 |
| 222 |  Deribit |
BTC/USDC | $73,740.50 | $16,911,661 | 01:21:53 30/05/2026 |
| 223 | XT.COM |
BTC/USDC | $73,261.53 | $16,817,693 | 01:57:12 30/05/2026 |
| 224 | Backpack Exchange |
HYPE/USDC | $65.03 | $16,478,249 | 01:57:15 30/05/2026 |
| 225 | BTCC |
SOL/USDC | $81.88 | $16,446,587 | 01:57:09 30/05/2026 |
| 226 | Binance |
SUI/USDC | $0.9035 | $16,407,849 | 01:56:54 30/05/2026 |
| 227 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $16,285,711 | 01:59:53 30/05/2026 |
| 228 | Hyperliquid |
xyz:AMD/USD | $504.77 | $15,970,129 | 01:54:26 30/05/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9987 | $15,665,783 | 01:59:43 30/05/2026 |
| 230 | Hyperliquid |
xyz:SKHX/USD | $1,524.68 | $15,656,447 | 01:54:26 30/05/2026 |
| 231 | KCEX |
BTC/USDC | $73,289.45 | $15,562,127 | 01:57:10 30/05/2026 |
| 232 | Hyperliquid |
xyz:PLTR/USD | $155.48 | $15,524,895 | 01:54:26 30/05/2026 |
| 233 |  CoinChief |
USDC/USDT | $0.9995 | $15,496,843 | 01:57:08 30/05/2026 |
| 234 | Toobit |
XRP/USDC | $1.32 | $15,454,534 | 01:57:15 30/05/2026 |
| 235 | Backpack Exchange |
SOL/USDC | $81.93 | $15,434,403 | 01:57:15 30/05/2026 |
| 236 | Coinbase Exchange |
USDT/USDC | $0.9984 | $15,427,809 | 01:56:59 30/05/2026 |
| 237 | KCEX |
XRP/USDC | $1.32 | $15,378,525 | 01:57:15 30/05/2026 |
| 238 |  CEX.IO |
USDC/EUR | $1.00 | $15,315,233 | 01:57:10 30/05/2026 |
| 239 | Lighter |
ZEC/USDC | $529.78 | $15,142,697 | 01:57:15 30/05/2026 |
| 240 | Bitunix |
ETH/USDC | $2,015.73 | $15,100,704 | 01:51:16 30/05/2026 |
| 241 | WEEX |
ETH/USDC | $2,007.00 | $15,054,018 | 01:57:11 30/05/2026 |
| 242 |  BitKan |
USDC/USDT | $0.9996 | $15,001,749 | 02:00:08 30/05/2026 |
| 243 | LBank |
XRP/USDC | $1.32 | $14,875,361 | 01:57:11 30/05/2026 |
| 244 | MemeMax |
ETH/USDC | $2,012.04 | $14,641,611 | 02:03:15 30/05/2026 |
| 245 | Orderly |
ETH/USDC | $2,011.97 | $14,641,322 | 02:03:16 30/05/2026 |
| 246 | DigiFinex |
ETH/USDC | $2,009.18 | $14,613,733 | 02:00:11 30/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9997 | $13,891,236 | 01:56:59 30/05/2026 |
| 248 | Binance |
BCH/USDC | $303.91 | $13,781,690 | 01:54:16 30/05/2026 |
| 249 | Binance |
EUR/USDC | $1.17 | $13,762,614 | 01:56:54 30/05/2026 |
| 250 | Curve (Ethereum) |
USDC/USDG | $0.9996 | $13,614,743 | 01:35:23 30/05/2026 |
| 251 | Coinbase International Exchange |
SNDK/USDC | $1,649.41 | $13,529,246 | 02:00:16 30/05/2026 |
| 252 | Uniswap v3 (Base) |
WETH/USDC | $2,017.91 | $13,480,596 | 01:59:59 30/05/2026 |
| 253 | Coinbase International Exchange |
HYPE/USDC | $64.90 | $13,355,875 | 02:00:16 30/05/2026 |
| 254 | Bullish |
PYUSD/USDC | $1.00 | $13,330,223 | 01:57:07 30/05/2026 |
| 255 | Bullish |
SOL/USDC | $81.92 | $13,119,648 | 01:57:07 30/05/2026 |
| 256 | EasiCoin |
BTC/USDC | $73,300.71 | $13,013,101 | 02:00:08 30/05/2026 |
| 257 |  BITmarkets |
BTC/USDC | $73,300.60 | $12,867,479 | 02:00:10 30/05/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $73,300.57 | $12,867,331 | 02:00:10 30/05/2026 |
| 259 |  Coinone |
USDC/KRW | $0.9823 | $12,784,475 | 01:59:53 30/05/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $12,772,406 | 01:59:43 30/05/2026 |
| 261 | YEX |
ETH/USDC | $2,009.37 | $12,744,098 | 02:00:08 30/05/2026 |
| 262 | KuCoin |
USDT/USDC | $0.9989 | $12,332,746 | 01:47:23 30/05/2026 |
| 263 | Orca |
syrupUSDC/USDC | $1.17 | $12,276,183 | 01:52:47 30/05/2026 |
| 264 | Kraken |
USDC/USDT | $0.9996 | $12,194,929 | 01:59:53 30/05/2026 |
| 265 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,193,952 | 01:58:43 30/05/2026 |
| 266 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $12,171,365 | 01:59:52 30/05/2026 |
| 267 |  Nivex |
USDC/USDT | $0.9997 | $12,082,205 | 02:00:08 30/05/2026 |
| 268 |  CEEX exchange |
USDC/USDT | $0.9997 | $12,025,005 | 02:00:11 30/05/2026 |
| 269 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $12,012,072 | 01:59:52 30/05/2026 |
| 270 | Koinbay |
XRP/USDC | $1.32 | $11,770,968 | 01:57:08 30/05/2026 |
| 271 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 272 | WHXEX |
XRP/USDC | $1.32 | $11,706,855 | 02:00:12 30/05/2026 |
| 273 | idax exchange |
XRP/USDC | $1.32 | $11,705,447 | 02:00:09 30/05/2026 |
| 274 | Hyperliquid |
USDT0/USDC | $0.9984 | $11,658,834 | 01:54:10 30/05/2026 |
| 275 | BlockFin |
SOL/USDC | $82.00 | $11,518,150 | 02:00:07 30/05/2026 |
| 276 |  KlicklX |
USDC/USDT | $0.9998 | $11,429,634 | 02:00:12 30/05/2026 |
| 277 | Binance |
ALLO/USDC | $0.2566 | $11,408,760 | 01:56:54 30/05/2026 |
| 278 | BingX |
BNB/USDC | $638.69 | $11,343,041 | 01:57:17 30/05/2026 |
| 279 | Binance |
ZEC/USDC | $530.96 | $11,258,066 | 01:56:54 30/05/2026 |
| 280 | Bitbaby |
SOL/USDC | $81.90 | $11,055,676 | 01:54:16 30/05/2026 |
| 281 |  LATOKEN |
USDC/USDT | $0.9996 | $10,938,921 | 01:54:11 30/05/2026 |
| 282 | Bitbase |
WLD/USDC | $0.2999 | $10,802,500 | 02:00:11 30/05/2026 |
| 283 |  Binance Alpha |
PHAROS/USDC | $0.6151 | $10,786,688 | 01:56:54 30/05/2026 |
| 284 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $10,781,009 | 01:59:46 30/05/2026 |
| 285 | BingX |
SOL/USDC | $81.85 | $10,720,467 | 01:57:17 30/05/2026 |
| 286 |  Cryptomus |
BTC/USDC | $73,230.95 | $10,685,123 | 01:54:07 30/05/2026 |
| 287 |  LeveX |
BTC/USDC | $73,252.60 | $10,626,406 | 02:00:16 30/05/2026 |
| 288 | Binance |
1000PEPE/USDC | $0.003377 | $10,596,319 | 01:54:16 30/05/2026 |
| 289 | Lighter |
NEAR/USDC | $2.56 | $10,529,362 | 01:57:15 30/05/2026 |
| 290 | KCEX |
ETH/USDC | $2,007.98 | $10,437,692 | 01:57:10 30/05/2026 |
| 291 | Kraken |
USDC/GBP | $0.9997 | $10,424,379 | 01:59:53 30/05/2026 |
| 292 | Coinbase International Exchange |
MU/USDC | $950.20 | $10,388,955 | 02:00:16 30/05/2026 |
| 293 | Binance |
AVAX/USDC | $8.81 | $10,344,527 | 01:54:16 30/05/2026 |
| 294 | Deribit |
ETH/USDC | $2,021.78 | $10,342,197 | 01:21:53 30/05/2026 |
| 295 | YEX |
BTC/USDC | $73,264.30 | $10,308,866 | 02:00:16 30/05/2026 |
| 296 | Hyperliquid |
xyz:GOOGL/USD | $381.88 | $10,287,953 | 01:54:26 30/05/2026 |
| 297 | Bitbaby |
BTC/USDC | $73,224.21 | $10,255,300 | 01:54:10 30/05/2026 |
| 298 | Binance |
ADA/USDC | $0.2313 | $10,172,240 | 01:54:16 30/05/2026 |
| 299 |  Hyperion |
USDT/USDC | $0.9985 | $10,151,935 | 01:58:55 30/05/2026 |
| 300 | Kraken |
XBT/USDC | $73,265.93 | $10,135,421 | 01:59:24 30/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,264,386,340 với tỷ giá $73,262.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.