USDC USDC
Xếp hạng #6
04:33:00 12/03/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001416 BTC
27,189 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003340 | $4,844,953,550 | 03:54:19 12/03/2026 |
| 2 |  Binance |
BTC/USDC | $70,487.36 | $3,066,303,380 | 03:54:16 12/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $87.51 | $2,716,179,558 | 04:06:16 12/03/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $70,724.67 | $2,687,212,758 | 04:06:16 12/03/2026 |
| 5 | Binance |
ETH/USDC | $2,065.81 | $2,444,295,031 | 03:54:16 12/03/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,070.44 | $2,149,417,527 | 04:06:16 12/03/2026 |
| 7 | Binance |
USDC/USDT | $1.0000 | $1,467,328,953 | 03:56:32 12/03/2026 |
| 8 |  Lighter |
BTC/USDC | $70,693.21 | $1,005,239,388 | 04:00:15 12/03/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $87.51 | $979,141,054 | 03:54:26 12/03/2026 |
| 10 |  CoinW |
BTC/USDC | $70,497.06 | $907,696,986 | 03:54:16 12/03/2026 |
| 11 | CoinW |
ETH/USDC | $2,066.53 | $895,209,338 | 03:54:16 12/03/2026 |
| 12 |  Toobit |
BTC/USDC | $70,489.96 | $731,080,938 | 03:54:16 12/03/2026 |
| 13 |  4E |
USDC/USDT | $1.00 | $726,215,001 | 03:57:09 12/03/2026 |
| 14 |  Bullish |
BTC/USDC | $70,679.90 | $708,323,777 | 04:00:11 12/03/2026 |
| 15 |  Backpack Exchange |
BTC/USDC | $70,605.56 | $588,997,437 | 04:00:16 12/03/2026 |
| 16 | Lighter |
ETH/USDC | $2,069.14 | $499,300,598 | 04:00:15 12/03/2026 |
| 17 |  NovaEx |
ETH/USDC | $2,065.43 | $479,964,900 | 04:03:16 12/03/2026 |
| 18 | NovaEx |
BTC/USDC | $70,592.83 | $428,304,050 | 04:03:16 12/03/2026 |
| 19 |  Tapbit |
USDC/USDT | $1.00 | $423,815,081 | 03:57:07 12/03/2026 |
| 20 | Binance |
BTC/USDC | $70,573.04 | $404,016,414 | 03:56:54 12/03/2026 |
| 21 |  OrangeX |
USDC/USDT | $1.0000 | $378,712,340 | 03:57:11 12/03/2026 |
| 22 | Binance |
SOL/USDC | $87.17 | $335,396,785 | 03:54:16 12/03/2026 |
| 23 | Toobit |
ETH/USDC | $2,065.88 | $333,715,229 | 03:54:16 12/03/2026 |
| 24 |  BTDUex |
USDC/USDT | $1.00 | $323,617,525 | 03:57:10 12/03/2026 |
| 25 | Coinbase International Exchange |
XRP/USDC | $1.39 | $293,654,807 | 04:06:16 12/03/2026 |
| 26 | Binance |
ETH/USDC | $2,067.36 | $268,108,556 | 03:56:54 12/03/2026 |
| 27 |  LBank |
USDC/USDT | $1.00 | $265,196,784 | 03:51:10 12/03/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $24,927.19 | $262,590,877 | 03:54:26 12/03/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $85.79 | $231,516,359 | 03:54:26 12/03/2026 |
| 30 |  GroveX |
SOL/USDC | $87.23 | $229,871,518 | 04:00:12 12/03/2026 |
| 31 |  Hibt |
BTC/USDC | $70,564.99 | $213,485,329 | 03:57:11 12/03/2026 |
| 32 | Bullish |
ETH/USDC | $2,070.42 | $211,869,685 | 04:00:11 12/03/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $208,403,627 | 03:58:59 12/03/2026 |
| 34 |  BTCC |
BTC/USDC | $70,587.42 | $202,122,616 | 03:57:12 12/03/2026 |
| 35 |  Azbit |
BTC/USDC | $70,552.82 | $194,957,123 | 03:42:11 12/03/2026 |
| 36 | KuCoin |
ETH/USDC | $2,068.20 | $190,599,252 | 03:54:53 12/03/2026 |
| 37 |  KCEX |
BTC/USDC | $70,528.38 | $185,929,850 | 03:57:15 12/03/2026 |
| 38 |  YEX |
BTC/USDC | $70,531.03 | $183,408,820 | 03:45:16 12/03/2026 |
| 39 |  BitradeX |
USDC/USDT | $1.00 | $179,686,010 | 04:00:10 12/03/2026 |
| 40 | Bullish |
USDT/USDC | $1.00 | $167,993,850 | 04:00:11 12/03/2026 |
| 41 |  Orca |
USDC/SOL | $1.00 | $161,022,236 | 03:59:48 12/03/2026 |
| 42 |  SuperEx |
USDC/USDT | $0.9997 | $152,682,964 | 04:00:08 12/03/2026 |
| 43 | YEX |
ETH/USDC | $2,070.38 | $151,067,493 | 03:45:16 12/03/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.09376 | $149,762,582 | 04:06:16 12/03/2026 |
| 45 |  Aivora Exchange |
BTC/USDC | $70,589.67 | $149,575,208 | 04:03:17 12/03/2026 |
| 46 |  Bybit |
USDC/USDT | $1.0000 | $149,134,990 | 03:54:10 12/03/2026 |
| 47 |  BitbabyExchange |
BTC/USDC | $70,524.05 | $144,712,040 | 03:51:16 12/03/2026 |
| 48 | KCEX |
ETH/USDC | $2,066.03 | $143,289,472 | 03:57:15 12/03/2026 |
| 49 |  MEXC |
BTC/USDC | $70,489.86 | $143,268,686 | 03:54:16 12/03/2026 |
| 50 | BTCC |
ETH/USDC | $2,068.00 | $134,017,887 | 03:57:12 12/03/2026 |
| 51 |  CrypFine |
USDC/USDT | $1.00 | $130,458,534 | 04:03:10 12/03/2026 |
| 52 | Binance |
XRP/USDC | $1.39 | $122,863,173 | 03:54:16 12/03/2026 |
| 53 | Aivora Exchange |
ETH/USDC | $2,065.73 | $120,276,451 | 04:03:17 12/03/2026 |
| 54 | Hibt |
USDC/USDT | $1.00 | $119,181,361 | 03:57:11 12/03/2026 |
| 55 | BitbabyExchange |
ETH/USDC | $2,069.07 | $117,849,514 | 03:51:16 12/03/2026 |
| 56 | Tapbit |
BTC/USDC | $70,581.09 | $114,319,115 | 03:57:07 12/03/2026 |
| 57 |  Cofinex |
BTC/USDC | $70,608.63 | $110,232,923 | 04:03:15 12/03/2026 |
| 58 |  Kraken |
USDC/EUR | $1.00 | $108,171,611 | 03:59:25 12/03/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $105,810,542 | 03:57:13 12/03/2026 |
| 60 |  Bitunix |
BTC/USDC | $70,514.50 | $104,622,371 | 03:42:15 12/03/2026 |
| 61 |  SunX |
USDC/USDT | $1.00 | $97,901,268 | 04:03:12 12/03/2026 |
| 62 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,068.78 | $96,028,280 | 03:59:48 12/03/2026 |
| 63 | Tapbit |
ETH/USDC | $2,067.07 | $95,629,466 | 03:57:07 12/03/2026 |
| 64 | GroveX |
BNB/USDC | $652.65 | $94,121,985 | 04:00:12 12/03/2026 |
| 65 |  BingX |
USDC/USDT | $1.0000 | $90,141,339 | 03:57:11 12/03/2026 |
| 66 | KuCoin |
BTC/USDC | $70,614.64 | $87,956,758 | 03:54:53 12/03/2026 |
| 67 | Toobit |
BTC/USDC | $70,576.95 | $84,037,696 | 03:57:13 12/03/2026 |
| 68 |  Venus |
USDC/vUSDC | $1.00 | $83,721,232 | 04:00:07 12/03/2026 |
| 69 | Lighter |
HYPE/USDC | $36.26 | $83,082,830 | 04:00:15 12/03/2026 |
| 70 | Backpack Exchange |
SOL/USDC | $87.29 | $83,040,586 | 04:00:16 12/03/2026 |
| 71 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $80,934,193 | 03:59:47 12/03/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $2,068.17 | $78,391,154 | 03:59:17 12/03/2026 |
| 73 |  Ekbit |
USDC/USDT | $1.00 | $77,116,285 | 04:03:12 12/03/2026 |
| 74 |  XT.COM |
USDC/USDT | $1.00 | $76,713,688 | 03:57:13 12/03/2026 |
| 75 |  Tebbit |
USDC/USDT | $1.00 | $76,697,953 | 04:03:09 12/03/2026 |
| 76 |  ASTX |
USDC/USDT | $1.00 | $76,520,952 | 04:03:09 12/03/2026 |
| 77 |  Phemex |
BTC/USDC | $70,536.98 | $75,647,553 | 03:57:18 12/03/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $1.00 | $75,573,077 | 04:03:08 12/03/2026 |
| 79 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,070.45 | $74,282,876 | 03:59:51 12/03/2026 |
| 80 | Aivora Exchange |
USDC/USDT | $1.00 | $73,020,755 | 04:03:11 12/03/2026 |
| 81 | GroveX |
USDC/USDT | $1.00 | $72,504,122 | 04:00:12 12/03/2026 |
| 82 |  P2B |
BTC/USDC | $70,573.53 | $72,187,903 | 03:51:10 12/03/2026 |
| 83 | Lighter |
SOL/USDC | $87.36 | $71,778,508 | 04:00:15 12/03/2026 |
| 84 | Hyperliquid |
HYPE/USDC | $36.16 | $70,310,285 | 03:57:11 12/03/2026 |
| 85 | Backpack Exchange |
ETH/USDC | $2,067.76 | $70,125,980 | 04:00:16 12/03/2026 |
| 86 | LBank |
BTC/USDC | $70,563.71 | $69,294,731 | 03:51:10 12/03/2026 |
| 87 |  OpenOcean |
CLAWD/USDC | $0.9999 | $67,797,494 | 06:03:11 09/03/2026 |
| 88 | BitbabyExchange |
USDC/USDT | $1.00 | $67,293,205 | 03:48:09 12/03/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $1.00 | $67,016,387 | 04:00:12 12/03/2026 |
| 90 |  Coinone |
USDC/KRW | $0.9895 | $65,685,690 | 04:01:25 12/03/2026 |
| 91 |  Koinbay |
BTC/USDC | $70,696.06 | $65,488,290 | 04:00:12 12/03/2026 |
| 92 |  WHXEX |
BTC/USDC | $70,641.41 | $65,043,169 | 04:03:09 12/03/2026 |
| 93 |  idax exchange |
BTC/USDC | $70,641.41 | $65,038,875 | 04:03:10 12/03/2026 |
| 94 |  Gems Trade |
USDC/USDT | $1.00 | $63,892,455 | 03:39:14 12/03/2026 |
| 95 |  OKX |
USDC/USDT | $1.00 | $62,796,053 | 03:56:53 12/03/2026 |
| 96 |  Project-X |
WHYPE/USDC | $36.23 | $62,005,901 | 03:59:47 12/03/2026 |
| 97 |  Biconomy.com |
BTC/USDC | $70,566.40 | $61,714,639 | 03:42:10 12/03/2026 |
| 98 |  Aerodrome SlipStream |
WETH/USDC | $2,071.22 | $60,684,672 | 03:56:49 12/03/2026 |
| 99 | Binance |
DOGE/USDC | $0.09341 | $59,957,272 | 03:54:16 12/03/2026 |
| 100 | BingX |
ETH/USDC | $2,065.68 | $59,794,153 | 03:57:16 12/03/2026 |
| 101 |  Zoomex |
USDC/USDT | $1.00 | $59,250,866 | 03:42:08 12/03/2026 |
| 102 | Binance |
SOL/USDC | $87.22 | $58,627,399 | 03:56:54 12/03/2026 |
| 103 | WHXEX |
USDC/USDT | $1.00 | $57,948,750 | 04:03:09 12/03/2026 |
| 104 | idax exchange |
USDC/USDT | $1.00 | $57,948,750 | 04:03:10 12/03/2026 |
| 105 |  Cryptomus |
ETH/USDC | $2,067.04 | $57,806,758 | 04:03:12 12/03/2026 |
| 106 | Koinbay |
USDC/USDT | $1.00 | $57,683,731 | 04:00:12 12/03/2026 |
| 107 | Binance |
BNB/USDC | $652.88 | $57,356,092 | 03:54:16 12/03/2026 |
| 108 |  DigiFinex |
USDC/USDT | $1.00 | $56,116,308 | 03:51:11 12/03/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USD | $5,176.67 | $56,059,359 | 03:54:26 12/03/2026 |
| 110 |  Meteora DLMM |
USDC/SOL | $1.00 | $55,270,271 | 03:59:49 12/03/2026 |
| 111 | MEXC |
ETH/USDC | $2,066.51 | $54,144,013 | 03:54:16 12/03/2026 |
| 112 | Hibt |
ETH/USDC | $2,066.99 | $53,555,188 | 03:57:11 12/03/2026 |
| 113 | Koinbay |
ETH/USDC | $2,069.53 | $53,134,587 | 04:00:12 12/03/2026 |
| 114 | idax exchange |
ETH/USDC | $2,066.67 | $52,613,090 | 04:03:10 12/03/2026 |
| 115 | WHXEX |
ETH/USDC | $2,066.67 | $52,612,651 | 04:03:09 12/03/2026 |
| 116 | Hyperliquid |
UBTC/USDC | $70,540.84 | $52,138,100 | 03:54:07 12/03/2026 |
| 117 | Cofinex |
ETH/USDC | $2,068.17 | $51,714,334 | 04:03:15 12/03/2026 |
| 118 |  Drift Protocol |
SOL/USDC | $87.02 | $51,360,508 | 04:06:15 12/03/2026 |
| 119 | Biconomy.com |
ETH/USDC | $2,071.60 | $51,089,450 | 03:42:10 12/03/2026 |
| 120 |  WEEX |
USDC/USDT | $1.0000 | $50,025,075 | 03:54:08 12/03/2026 |
| 121 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $49,875,901 | 03:59:53 12/03/2026 |
| 122 |  Bitrue |
BTC/USDC | $70,696.76 | $48,525,168 | 04:00:07 12/03/2026 |
| 123 | Bybit |
BTC/USDC | $70,546.35 | $47,012,432 | 03:54:10 12/03/2026 |
| 124 |  IndoEx |
ETH/USDC | $2,070.79 | $46,622,772 | 03:57:08 12/03/2026 |
| 125 | Phemex |
ETH/USDC | $2,065.80 | $45,432,434 | 03:57:18 12/03/2026 |
| 126 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $45,280,274 | 03:59:51 12/03/2026 |
| 127 |  Ourbit |
USDC/USDT | $1.00 | $44,832,302 | 03:42:08 12/03/2026 |
| 128 | Bit2Me |
BTC/USDC | $70,575.50 | $44,444,088 | 03:57:13 12/03/2026 |
| 129 |  Bitget |
USDC/USDT | $0.9999 | $44,107,430 | 03:54:07 12/03/2026 |
| 130 |  Millionero |
BTC/USDC | $70,694.98 | $44,086,638 | 04:00:11 12/03/2026 |
| 131 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $43,899,328 | 03:59:43 12/03/2026 |
| 132 | YEX |
SOL/USDC | $87.30 | $43,638,471 | 03:45:16 12/03/2026 |
| 133 | Toobit |
SOL/USDC | $87.21 | $43,408,764 | 03:54:16 12/03/2026 |
| 134 | Binance |
XRP/USDC | $1.39 | $42,287,232 | 03:56:32 12/03/2026 |
| 135 | YEX |
USDC/USDT | $1.00 | $42,155,727 | 04:03:11 12/03/2026 |
| 136 | Bitget |
BGB/USDC | $2.16 | $41,704,579 | 03:54:07 12/03/2026 |
| 137 | SuperEx |
BTC/USDC | $70,690.56 | $41,140,875 | 04:00:08 12/03/2026 |
| 138 | KCEX |
SOL/USDC | $87.17 | $40,689,132 | 03:57:15 12/03/2026 |
| 139 |  EasiCoin |
USDC/USDT | $1.00 | $40,371,523 | 04:03:09 12/03/2026 |
| 140 |  Ondo Global Markets |
NVDAon/USDC | $185.62 | $40,273,330 | 03:57:10 12/03/2026 |
| 141 | Lighter |
WTI/USDC | $87.54 | $40,101,296 | 04:00:15 12/03/2026 |
| 142 |  VOOX Exchange |
USDC/USDT | $0.9999 | $39,210,294 | 04:00:09 12/03/2026 |
| 143 |  ZKE |
BTC/USDC | $70,696.06 | $38,956,005 | 04:00:14 12/03/2026 |
| 144 | Backpack Exchange |
PAXG/USDC | $5,179.36 | $37,097,896 | 04:00:16 12/03/2026 |
| 145 |  CoinChief |
USDC/USDT | $1.00 | $36,110,920 | 04:03:08 12/03/2026 |
| 146 | Kraken |
USDC/USD | $1.00 | $35,729,381 | 03:59:25 12/03/2026 |
| 147 | Bullish |
SOL/USDC | $87.39 | $35,607,014 | 04:00:11 12/03/2026 |
| 148 |  Hotcoin |
BTC/USDC | $70,583.10 | $35,556,420 | 04:00:19 12/03/2026 |
| 149 | WEEX |
ETH/USDC | $2,067.51 | $35,553,451 | 03:54:08 12/03/2026 |
| 150 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $34,985,077 | 03:59:11 12/03/2026 |
| 151 | ZKE |
USDC/USDT | $1.00 | $34,608,708 | 04:00:14 12/03/2026 |
| 152 |  UZX |
USDC/USDT | $1.00 | $33,605,740 | 03:57:11 12/03/2026 |
| 153 | Hyperliquid |
XRP/USD | $1.39 | $33,484,798 | 03:54:26 12/03/2026 |
| 154 |  Blackhole (CLMM) |
WAVAX/USDC | $9.65 | $33,334,569 | 03:55:06 12/03/2026 |
| 155 | Hotcoin |
ETH/USDC | $2,067.25 | $33,299,356 | 04:00:19 12/03/2026 |
| 156 |  BitMart |
USDC/USDT | $1.00 | $33,008,192 | 03:57:09 12/03/2026 |
| 157 |  XXKK |
USDC/USDT | $1.00 | $32,939,057 | 04:03:07 12/03/2026 |
| 158 | MEXC |
USDC/USDT | $1.00 | $32,221,649 | 03:48:07 12/03/2026 |
| 159 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $32,052,011 | 03:59:49 12/03/2026 |
| 160 | Lighter |
XAU/USDC | $5,175.17 | $31,987,516 | 04:00:15 12/03/2026 |
| 161 | Bullish |
PYUSD/USDC | $1.00 | $31,933,054 | 04:00:11 12/03/2026 |
| 162 | Uniswap v3 (Base) |
WETH/USDC | $2,070.45 | $31,801,675 | 03:59:53 12/03/2026 |
| 163 | Toobit |
ETH/USDC | $2,066.32 | $31,761,569 | 03:57:13 12/03/2026 |
| 164 | ZKE |
ETH/USDC | $2,069.82 | $31,505,928 | 04:00:14 12/03/2026 |
| 165 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,228,527 | 03:56:59 12/03/2026 |
| 166 |  Korbit |
USDC/KRW | $0.9886 | $31,014,631 | 03:54:10 12/03/2026 |
| 167 |  CRMClick |
USDC/USDT | $0.9999 | $30,308,741 | 07:46:17 06/03/2026 |
| 168 |  BYDFi |
BTC/USDC | $70,557.38 | $30,037,589 | 04:00:15 12/03/2026 |
| 169 | NovaEx |
USDC/USDT | $1.00 | $29,827,628 | 04:03:08 12/03/2026 |
| 170 | Bit2Me |
ETH/USDC | $2,066.99 | $29,496,827 | 03:57:13 12/03/2026 |
| 171 | BTCC |
SOL/USDC | $87.25 | $29,317,060 | 03:57:12 12/03/2026 |
| 172 |  Coinlocally |
USDC/USDT | $1.0000 | $29,005,884 | 04:00:10 12/03/2026 |
| 173 |  Deribit |
BTC/USDC | $70,563.98 | $28,807,105 | 03:57:50 12/03/2026 |
| 174 | Binance |
USD1/USDC | $0.9997 | $28,716,725 | 03:56:32 12/03/2026 |
| 175 | MEXC |
BTC/USDC | $70,538.08 | $28,663,890 | 03:48:07 12/03/2026 |
| 176 | CoinW |
USDC/USDT | $1.00 | $28,110,761 | 03:57:12 12/03/2026 |
| 177 | Millionero |
ETH/USDC | $2,070.51 | $28,051,543 | 04:00:11 12/03/2026 |
| 178 | WHXEX |
XRP/USDC | $1.39 | $27,888,732 | 04:03:09 12/03/2026 |
| 179 | idax exchange |
XRP/USDC | $1.39 | $27,888,732 | 04:03:10 12/03/2026 |
| 180 | Koinbay |
XRP/USDC | $1.39 | $27,861,298 | 04:00:12 12/03/2026 |
| 181 | Orca |
USDG/USDC | $1.00 | $27,827,417 | 03:51:02 12/03/2026 |
| 182 | Ondo Global Markets |
USDON/USDC | $1.00 | $27,793,914 | 03:57:10 12/03/2026 |
| 183 | Coinbase Exchange |
USDC/GBP | $1.00 | $27,452,448 | 03:56:29 12/03/2026 |
| 184 | MEXC |
SOL/USDC | $87.20 | $27,186,932 | 03:54:16 12/03/2026 |
| 185 |  Niza.io |
USDC/EUR | $1.00 | $26,969,982 | 04:00:09 12/03/2026 |
| 186 | Cryptomus |
BTC/USDC | $70,660.17 | $26,819,428 | 04:03:12 12/03/2026 |
| 187 | Hotcoin |
USDC/USDT | $1.00 | $26,285,366 | 04:00:19 12/03/2026 |
| 188 | Backpack Exchange |
BNB/USDC | $652.74 | $26,124,435 | 04:00:16 12/03/2026 |
| 189 |  LATOKEN |
USDC/USDT | $1.00 | $25,622,249 | 03:57:16 12/03/2026 |
| 190 |  BVOX |
USDC/USDT | $1.00 | $25,163,976 | 03:57:11 12/03/2026 |
| 191 | Meteora DLMM |
USDC/SOL | $0.9995 | $24,263,083 | 03:59:24 12/03/2026 |
| 192 | BYDFi |
ETH/USDC | $2,067.07 | $24,089,910 | 04:00:15 12/03/2026 |
| 193 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $23,959,592 | 03:59:43 12/03/2026 |
| 194 | DigiFinex |
BTC/USDC | $70,572.38 | $23,889,422 | 03:51:11 12/03/2026 |
| 195 |  Coins.ph |
USDC/PHP | $0.9979 | $23,769,004 | 04:03:11 12/03/2026 |
| 196 | Bullish |
USDCV/USDC | $0.9998 | $23,331,305 | 04:00:11 12/03/2026 |
| 197 | Phemex |
USDC/USDT | $1.00 | $23,118,203 | 03:57:10 12/03/2026 |
| 198 | Backpack Exchange |
BTC/USDC | $70,637.46 | $23,047,304 | 04:00:11 12/03/2026 |
| 199 | Hyperliquid |
xyz:TSLA/USD | $407.36 | $22,572,054 | 03:54:26 12/03/2026 |
| 200 | Binance |
SUI/USDC | $0.9847 | $22,375,783 | 03:56:54 12/03/2026 |
| 201 | BingX |
BTC/USDC | $70,585.05 | $22,065,388 | 03:57:11 12/03/2026 |
| 202 | YEX |
BTC/USDC | $70,641.69 | $21,569,097 | 04:03:11 12/03/2026 |
| 203 | Bullish |
RLUSD/USDC | $1.00 | $21,521,943 | 04:00:11 12/03/2026 |
| 204 |  MGBX |
USDC/USDT | $1.00 | $21,316,108 | 04:03:13 12/03/2026 |
| 205 | BTCC |
XRP/USDC | $1.39 | $21,144,018 | 03:57:12 12/03/2026 |
| 206 | Backpack Exchange |
HYPE/USDC | $36.23 | $20,864,704 | 04:00:16 12/03/2026 |
| 207 | Kraken |
XBT/USDC | $70,692.40 | $20,804,839 | 03:59:25 12/03/2026 |
| 208 | Binance |
BNB/USDC | $652.41 | $20,767,528 | 03:56:54 12/03/2026 |
| 209 |  Gemini |
BTC/USDC | $70,679.59 | $20,474,194 | 03:58:54 12/03/2026 |
| 210 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $20,124,991 | 04:05:11 12/03/2026 |
| 211 | YEX |
XAUT/USDC | $5,134.92 | $19,818,506 | 04:03:11 12/03/2026 |
| 212 | Millionero |
USDT/USDC | $1.00 | $19,741,080 | 04:00:11 12/03/2026 |
| 213 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $19,153,876 | 03:59:51 12/03/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $70,461.10 | $18,990,766 | 03:59:40 12/03/2026 |
| 215 | Ondo Global Markets |
CRCLon/USDC | $112.77 | $18,458,280 | 03:57:10 12/03/2026 |
| 216 | Binance |
SUI/USDC | $0.9830 | $18,406,542 | 03:54:16 12/03/2026 |
| 217 |  Orderly |
BTC/USDC | $70,663.04 | $18,153,641 | 04:09:16 12/03/2026 |
| 218 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $17,951,452 | 03:59:35 12/03/2026 |
| 219 |  HTX |
USDC/USDT | $1.00 | $17,847,409 | 03:59:55 12/03/2026 |
| 220 | Aerodrome SlipStream |
WETH/USDC | $2,070.61 | $17,839,842 | 03:56:51 12/03/2026 |
| 221 | Binance |
ZEC/USDC | $212.91 | $17,579,036 | 03:54:16 12/03/2026 |
| 222 | KCEX |
BTC/USDC | $70,573.04 | $17,529,749 | 03:57:12 12/03/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $2,069.72 | $17,427,549 | 04:00:11 12/03/2026 |
| 224 | Drift Protocol |
BTC/USDC | $70,527.19 | $17,265,229 | 04:06:15 12/03/2026 |
| 225 |  CEX.IO |
USDC/EUR | $1.00 | $17,069,061 | 03:54:10 12/03/2026 |
| 226 |  Bitop |
USDC/USDT | $1.00 | $16,914,181 | 04:03:17 12/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,543,554 | 03:56:42 12/03/2026 |
| 228 | Aivora Exchange |
SOL/USDC | $87.28 | $16,493,444 | 04:03:17 12/03/2026 |
| 229 | BitbabyExchange |
SOL/USDC | $87.34 | $16,445,199 | 03:51:16 12/03/2026 |
| 230 | DigiFinex |
ETH/USDC | $2,070.31 | $16,119,685 | 03:51:11 12/03/2026 |
| 231 | Toobit |
XRP/USDC | $1.39 | $16,035,093 | 03:54:16 12/03/2026 |
| 232 | Binance |
PIXEL/USDC | $0.01412 | $15,905,649 | 03:56:32 12/03/2026 |
| 233 |  B2Z Exchange |
BTC/USDC | $70,731.50 | $15,748,191 | 04:06:12 12/03/2026 |
| 234 |  BITmarkets |
BTC/USDC | $70,631.51 | $15,714,683 | 04:03:09 12/03/2026 |
| 235 | Orca |
CBBTC/USDC | $70,642.38 | $15,485,905 | 03:59:47 12/03/2026 |
| 236 | KCEX |
XRP/USDC | $1.39 | $15,472,998 | 03:57:15 12/03/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $14,833,782 | 03:56:53 12/03/2026 |
| 238 |  LeveX |
USDC/USDT | $1.00 | $14,603,066 | 04:03:09 12/03/2026 |
| 239 |  DeepBook Protocol |
SUI/USDC | $0.9844 | $14,481,792 | 03:57:08 12/03/2026 |
| 240 | YEX |
ETH/USDC | $2,066.87 | $14,421,213 | 04:03:11 12/03/2026 |
| 241 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $14,324,570 | 03:56:09 12/03/2026 |
| 242 | Bybit |
ETH/USDC | $2,067.79 | $14,254,915 | 03:54:10 12/03/2026 |
| 243 | Hyperliquid |
xyz:SNDK/USD | $655.34 | $14,194,328 | 03:54:26 12/03/2026 |
| 244 | Bullish |
USD1/USDC | $0.9998 | $13,952,758 | 04:00:11 12/03/2026 |
| 245 | Bitunix |
ETH/USDC | $2,070.34 | $13,936,375 | 03:42:15 12/03/2026 |
| 246 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.2560 | $13,833,283 | 03:59:13 12/03/2026 |
| 247 |  WhiteBIT |
BTC/USDC | $70,508.78 | $13,663,281 | 03:42:11 12/03/2026 |
| 248 | LeveX |
BTC/USDC | $70,591.97 | $13,655,850 | 04:03:15 12/03/2026 |
| 249 |  BlockFin |
USDC/USDT | $1.00 | $13,520,737 | 04:03:13 12/03/2026 |
| 250 |  Gate |
USDC/USDT | $0.9999 | $13,109,730 | 03:56:25 12/03/2026 |
| 251 |  AllinX |
USDC/USDT | $1.0000 | $12,969,632 | 04:03:08 12/03/2026 |
| 252 | BingX |
ETH/USDC | $2,067.31 | $12,887,797 | 03:57:11 12/03/2026 |
| 253 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $12,530,131 | 03:59:47 12/03/2026 |
| 254 | BingX |
SOL/USDC | $87.18 | $12,514,415 | 03:57:16 12/03/2026 |
| 255 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $12,383,677 | 03:59:38 12/03/2026 |
| 256 | Backpack Exchange |
SOL/USDC | $87.36 | $12,267,170 | 04:00:11 12/03/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $70,465.51 | $12,263,134 | 03:59:40 12/03/2026 |
| 258 | Hyperliquid |
xyz:NVDA/USD | $185.58 | $12,094,393 | 03:54:26 12/03/2026 |
| 259 | OpenOcean |
USDC/FOXY | $3,107.26 | $11,998,261 | 05:03:08 10/03/2026 |
| 260 | Bitget |
BTC/USDC | $70,530.21 | $11,961,725 | 03:54:07 12/03/2026 |
| 261 | XT.COM |
BTC/USDC | $70,572.00 | $11,948,366 | 03:57:13 12/03/2026 |
| 262 | KuCoin |
USDC/USDT | $1.0000 | $11,922,171 | 03:54:53 12/03/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $0.9866 | $11,778,644 | 04:00:16 12/03/2026 |
| 264 | LBank |
ETH/USDC | $2,070.24 | $11,738,579 | 03:51:10 12/03/2026 |
| 265 |  Bitcastle |
BTC/USDC | $70,642.38 | $11,712,412 | 04:03:10 12/03/2026 |
| 266 | Ondo Global Markets |
COINon/USDC | $198.35 | $11,708,909 | 03:57:10 12/03/2026 |
| 267 | P2B |
SOL/USDC | $87.40 | $11,589,684 | 03:51:10 12/03/2026 |
| 268 | Binance |
U/USDC | $1.0000 | $11,577,619 | 03:56:54 12/03/2026 |
| 269 | KCEX |
ETH/USDC | $2,067.35 | $11,397,157 | 03:57:12 12/03/2026 |
| 270 | Kraken |
USDC/USDT | $1.00 | $11,298,269 | 03:59:25 12/03/2026 |
| 271 | Hyperliquid |
xyz:COIN/USD | $198.13 | $11,288,930 | 03:54:26 12/03/2026 |
| 272 | BingX |
BNB/USDC | $652.29 | $11,185,098 | 03:57:16 12/03/2026 |
| 273 | BitbabyExchange |
BTC/USDC | $70,550.72 | $11,162,047 | 03:48:09 12/03/2026 |
| 274 | Azbit |
ETH/USDC | $2,070.74 | $11,117,437 | 03:42:11 12/03/2026 |
| 275 |  BitKan |
USDC/USDT | $1.00 | $11,103,886 | 04:03:09 12/03/2026 |
| 276 | LBank |
SOL/USDC | $87.38 | $11,088,072 | 03:51:10 12/03/2026 |
| 277 | WhiteBIT |
ETH/USDC | $2,070.50 | $10,937,118 | 03:42:11 12/03/2026 |
| 278 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $10,879,781 | 03:58:53 12/03/2026 |
| 279 | Meteora DLMM |
USDC/SOL | $1.00 | $10,806,897 | 03:59:39 12/03/2026 |
| 280 | Binance |
BCH/USDC | $456.14 | $10,763,056 | 03:54:16 12/03/2026 |
| 281 | Binance |
ADA/USDC | $0.2633 | $10,748,477 | 03:54:16 12/03/2026 |
| 282 | Binance |
USDC/USD | $1.00 | $10,666,712 | 03:56:54 12/03/2026 |
| 283 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05146 | $10,547,395 | 03:48:05 12/03/2026 |
| 284 | Pancakeswap v3 (Base) |
WETH/USDC | $2,070.56 | $10,420,867 | 03:59:49 12/03/2026 |
| 285 | Millionero |
XRP/USDC | $1.39 | $10,354,386 | 04:00:11 12/03/2026 |
| 286 | Backpack Exchange |
XRP/USDC | $1.39 | $10,331,854 | 04:00:16 12/03/2026 |
| 287 | Hyperliquid |
kPEPE/USD | $0.003343 | $10,282,801 | 03:54:26 12/03/2026 |
| 288 | Millionero |
SOL/USDC | $87.37 | $10,139,736 | 04:00:11 12/03/2026 |
| 289 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4539 | $10,014,465 | 03:59:53 12/03/2026 |
| 290 |  Nivex |
USDC/USDT | $1.00 | $9,944,388 | 04:03:10 12/03/2026 |
| 291 |  Cetus |
USDC/USDT | $1.00 | $9,873,502 | 03:59:12 12/03/2026 |
| 292 | XT.COM |
ETH/USDC | $2,067.15 | $9,857,556 | 03:57:13 12/03/2026 |
| 293 |  BloFin |
USDQ/USDC | $0.9997 | $9,809,803 | 04:00:07 12/03/2026 |
| 294 | Curve (Ethereum) |
USDC/USDT | $1.0000 | $9,712,059 | 03:55:23 12/03/2026 |
| 295 | Binance |
1000PEPE/USDC | $0.003342 | $9,662,226 | 03:54:16 12/03/2026 |
| 296 | Deribit |
ETH/USDC | $2,066.81 | $9,532,980 | 03:57:50 12/03/2026 |
| 297 | Bullish |
FIDD/USDC | $1.0000 | $9,513,541 | 04:00:11 12/03/2026 |
| 298 |  Qmall Exchange |
ETH/USDC | $2,066.76 | $9,504,231 | 04:03:15 12/03/2026 |
| 299 | Hyperliquid |
xyz:INTC/USD | $48.02 | $9,493,537 | 03:54:26 12/03/2026 |
| 300 |  ALP.COM |
BTC/USDC | $70,649.97 | $9,477,439 | 04:03:13 12/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 12/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,844,953,550 với tỷ giá $0.000003340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.