USDC USDC
Xếp hạng #5
16:48:00 31/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001571 BTC
26,233 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,757.94 | $4,574,122,237 | 16:00:15 31/07/2026 |
| 2 |  Binance |
BTC/USDC | $63,753.85 | $2,565,631,303 | 15:54:17 31/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,888.41 | $2,494,441,799 | 16:00:15 31/07/2026 |
| 4 | Binance |
USDC/USDT | $0.9998 | $1,673,595,523 | 15:56:42 31/07/2026 |
| 5 |  Hyperliquid |
xyz:SKHX/USDC | $1,193.87 | $1,658,019,857 | 15:57:26 31/07/2026 |
| 6 | Binance |
ETH/USDC | $1,887.52 | $1,638,033,211 | 15:54:17 31/07/2026 |
| 7 | Hyperliquid |
BTC/USDC | $63,810.75 | $1,561,673,057 | 15:57:26 31/07/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9999 | $1,102,010,804 | 16:00:11 31/07/2026 |
| 9 | Hyperliquid |
xyz:SNDK/USDC | $1,341.44 | $1,062,434,021 | 15:57:26 31/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,889.14 | $846,402,883 | 15:57:26 31/07/2026 |
| 11 | Hyperliquid |
xyz:MU/USDC | $903.71 | $841,287,406 | 15:57:26 31/07/2026 |
| 12 | Coinbase International Exchange |
SOL/USDC | $73.60 | $840,895,916 | 16:00:15 31/07/2026 |
| 13 |  4E |
USDC/USDT | $0.9998 | $834,023,021 | 15:51:10 31/07/2026 |
| 14 |  Azbit |
BTC/USDC | $63,791.87 | $740,294,946 | 15:54:11 31/07/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,477.56 | $597,370,264 | 15:57:26 31/07/2026 |
| 16 |  Lighter |
BTC/USDC | $63,808.70 | $544,793,504 | 15:57:15 31/07/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USDC | $28,457.54 | $518,247,285 | 15:57:26 31/07/2026 |
| 18 | Hyperliquid |
xyz:SKHY/USDC | $158.97 | $488,246,193 | 15:54:26 31/07/2026 |
| 19 |  CoinW |
BTC/USDC | $63,761.31 | $471,274,997 | 15:57:17 31/07/2026 |
| 20 |  Toobit |
BTC/USDC | $63,756.17 | $423,828,372 | 15:57:16 31/07/2026 |
| 21 | Hyperliquid |
xyz:DRAM/USDC | $54.26 | $423,223,639 | 15:57:26 31/07/2026 |
| 22 |  Bullish |
BTC/USDC | $63,776.54 | $356,852,011 | 16:00:11 31/07/2026 |
| 23 | Lighter |
ETH/USDC | $1,889.31 | $337,560,175 | 15:57:15 31/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,887.99 | $332,107,340 | 15:57:17 31/07/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $318,111,973 | 15:57:07 31/07/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $63,741.84 | $315,737,584 | 16:00:17 31/07/2026 |
| 27 | Hyperliquid |
xyz:SMSN/USDC | $180.47 | $306,847,495 | 15:57:26 31/07/2026 |
| 28 | Binance |
BTC/USDC | $63,789.63 | $281,641,527 | 15:56:42 31/07/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $54.79 | $272,982,029 | 15:57:26 31/07/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $82.29 | $253,408,223 | 15:57:26 31/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,887.97 | $241,587,945 | 16:00:17 31/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,887.85 | $236,642,254 | 15:57:16 31/07/2026 |
| 33 |  KCEX |
BTC/USDC | $63,753.28 | $202,790,725 | 15:57:15 31/07/2026 |
| 34 |  Biconomy.com |
BTC/USDC | $63,791.83 | $197,642,342 | 15:57:07 31/07/2026 |
| 35 |  Bybit |
USDC/USDT | $0.9996 | $192,760,192 | 15:54:08 31/07/2026 |
| 36 | Binance |
ETH/USDC | $1,889.07 | $180,097,591 | 15:56:54 31/07/2026 |
| 37 | Hyperliquid |
SOL/USDC | $73.61 | $179,857,741 | 15:57:26 31/07/2026 |
| 38 | Hyperliquid |
xyz:AAPL/USDC | $309.43 | $176,834,153 | 15:57:26 31/07/2026 |
| 39 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.75 | $172,220,421 | 15:57:26 31/07/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9997 | $169,514,739 | 15:57:13 31/07/2026 |
| 41 | Aivora Exchange |
USDC/USDT | $0.9998 | $168,568,869 | 16:00:13 31/07/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9999 | $167,000,163 | 16:00:10 31/07/2026 |
| 43 |  YEX |
BTC/USDC | $63,741.54 | $159,855,501 | 16:00:16 31/07/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9997 | $154,756,686 | 15:57:11 31/07/2026 |
| 45 |  OrangeX |
USDC/USDT | $0.9996 | $150,402,097 | 15:45:08 31/07/2026 |
| 46 |  SunX |
USDC/USDT | $0.9998 | $145,587,241 | 16:00:12 31/07/2026 |
| 47 |  BTCC |
BTC/USDC | $63,768.02 | $140,950,093 | 15:57:09 31/07/2026 |
| 48 | Hyperliquid |
xyz:SPCX/USDC | $114.26 | $137,249,187 | 15:57:26 31/07/2026 |
| 49 |  LBank |
BTC/USDC | $63,791.84 | $134,943,773 | 15:57:10 31/07/2026 |
| 50 |  Hibt |
USDC/USDT | $0.9997 | $133,727,063 | 15:57:12 31/07/2026 |
| 51 | Hibt |
BTC/USDC | $63,786.66 | $128,933,700 | 15:57:12 31/07/2026 |
| 52 |  Kraken |
USDC/EUR | $0.9999 | $128,683,257 | 15:59:24 31/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $63,752.37 | $127,636,969 | 15:45:18 31/07/2026 |
| 54 |  Bit2Me |
USDC/EUR | $1.00 | $126,446,954 | 15:57:12 31/07/2026 |
| 55 | Biconomy.com |
ETH/USDC | $1,888.69 | $122,178,917 | 15:57:07 31/07/2026 |
| 56 | Binance |
SOL/USDC | $73.57 | $120,903,907 | 15:54:17 31/07/2026 |
| 57 |  Bitbaby |
BTC/USDC | $63,751.41 | $119,450,526 | 15:57:15 31/07/2026 |
| 58 | KCEX |
ETH/USDC | $1,887.68 | $117,020,304 | 15:57:15 31/07/2026 |
| 59 | Hyperliquid |
xyz:EWY/USDC | $166.39 | $116,445,372 | 15:57:26 31/07/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $113,947,976 | 15:59:47 31/07/2026 |
| 61 | Kraken |
USDC/USD | $0.9997 | $112,027,756 | 15:59:24 31/07/2026 |
| 62 |  Echobit |
BTC/USDC | $63,786.76 | $103,309,117 | 15:57:09 31/07/2026 |
| 63 | Hyperliquid |
xyz:NVDA/USDC | $198.50 | $102,707,685 | 15:57:26 31/07/2026 |
| 64 | YEX |
ETH/USDC | $1,887.96 | $101,713,394 | 16:00:16 31/07/2026 |
| 65 |  WEEX |
USDC/USDT | $0.9998 | $101,699,335 | 15:57:08 31/07/2026 |
| 66 |  BitGW Exchange |
USDC/USDT | $0.9999 | $97,210,200 | 15:54:10 31/07/2026 |
| 67 | Toobit |
BTC/USDC | $63,791.83 | $96,324,179 | 15:57:09 31/07/2026 |
| 68 | BTCC |
ETH/USDC | $1,888.07 | $90,022,734 | 15:57:09 31/07/2026 |
| 69 | Hyperliquid |
xyz:CXMT/USDC | $7.44 | $89,330,676 | 15:57:26 31/07/2026 |
| 70 | Hyperliquid |
xyz:SILVER/USDC | $58.18 | $88,076,115 | 15:57:26 31/07/2026 |
| 71 | Tapbit |
BTC/USDC | $63,795.24 | $86,258,844 | 15:57:07 31/07/2026 |
| 72 |  CZR Exchange |
USDC/USDT | $0.9998 | $82,585,984 | 15:57:07 31/07/2026 |
| 73 |  OKX |
USDC/USDT | $0.9997 | $82,522,452 | 15:56:24 31/07/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9999 | $81,986,033 | 15:57:09 31/07/2026 |
| 75 |  Gems Trade |
USDC/USDT | $0.9998 | $81,865,589 | 16:00:10 31/07/2026 |
| 76 | LBank |
ETH/USDC | $1,888.73 | $81,589,637 | 15:57:10 31/07/2026 |
| 77 | Bitbaby |
ETH/USDC | $1,887.54 | $80,604,343 | 15:57:15 31/07/2026 |
| 78 |  IMBX |
USDC/USDT | $0.9998 | $80,318,421 | 16:00:07 31/07/2026 |
| 79 | Hyperliquid |
xyz:META/USDC | $552.46 | $79,694,749 | 15:57:26 31/07/2026 |
| 80 | Bullish |
USDT/USDC | $0.9991 | $78,281,498 | 16:00:11 31/07/2026 |
| 81 |  Backpack Exchange |
BTC/USDC | $63,756.98 | $76,775,599 | 15:57:15 31/07/2026 |
| 82 | Hyperliquid |
xyz:INTC/USDC | $96.14 | $75,595,411 | 15:57:26 31/07/2026 |
| 83 | XT.COM |
BTC/USDC | $63,791.84 | $70,468,848 | 15:57:09 31/07/2026 |
| 84 |  Foxbit |
USDC/BRL | $1.01 | $69,940,985 | 16:00:14 31/07/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9998 | $69,104,458 | 16:00:07 31/07/2026 |
| 86 | Hyperliquid |
xyz:MSFT/USDC | $447.99 | $68,980,655 | 15:57:26 31/07/2026 |
| 87 | Hyperliquid |
xyz:TSLA/USDC | $316.32 | $68,756,822 | 15:57:26 31/07/2026 |
| 88 | Bullish |
USD/USDC | $1.00 | $67,760,188 | 16:00:11 31/07/2026 |
| 89 | Binance |
BNB/USDC | $592.70 | $65,674,147 | 15:54:17 31/07/2026 |
| 90 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $65,672,121 | 15:55:51 31/07/2026 |
| 91 |  Koinbay |
USDC/USDT | $0.9997 | $65,400,878 | 15:57:10 31/07/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9998 | $65,245,212 | 16:00:09 31/07/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9998 | $65,245,212 | 16:00:08 31/07/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9998 | $65,245,212 | 16:00:09 31/07/2026 |
| 95 | Hyperliquid |
xyz:AMZN/USDC | $263.92 | $64,090,791 | 15:57:26 31/07/2026 |
| 96 |  Orca |
USDC/SOL | $0.9995 | $64,019,897 | 15:59:48 31/07/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9998 | $62,015,895 | 15:57:11 31/07/2026 |
| 98 | Hyperliquid |
HYPE/USDC | $54.81 | $59,857,226 | 15:57:07 31/07/2026 |
| 99 |  Ourbit |
USDC/USDT | $0.9997 | $59,634,245 | 15:54:11 31/07/2026 |
| 100 |  XXKK |
USDC/USDT | $0.9998 | $59,548,642 | 16:00:07 31/07/2026 |
| 101 | Hyperliquid |
xyz:NBIS/USDC | $207.26 | $58,142,063 | 15:57:26 31/07/2026 |
| 102 | Hyperliquid |
xyz:GOLD/USDC | $4,063.22 | $58,129,101 | 15:57:26 31/07/2026 |
| 103 |  Phemex |
USDC/USDT | $0.9996 | $57,888,329 | 15:57:12 31/07/2026 |
| 104 |  Zoomex |
USDC/USDT | $0.9996 | $57,829,077 | 15:48:11 31/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $57,676,681 | 15:56:35 31/07/2026 |
| 106 |  EasiCoin |
USDC/USDT | $0.9999 | $56,955,125 | 16:00:09 31/07/2026 |
| 107 |  BlockFin |
USDC/USDT | $0.9998 | $53,656,366 | 15:57:07 31/07/2026 |
| 108 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,888.55 | $53,256,742 | 16:02:39 31/07/2026 |
| 109 |  x.me Exchange |
USDC/USDT | $0.9997 | $50,839,291 | 15:57:13 31/07/2026 |
| 110 | Bullish |
ETH/USDC | $1,888.61 | $50,060,205 | 16:00:11 31/07/2026 |
| 111 | WHXEX |
BTC/USDC | $63,772.83 | $49,956,097 | 16:00:08 31/07/2026 |
| 112 | idax exchange |
BTC/USDC | $63,774.77 | $49,954,801 | 16:00:09 31/07/2026 |
| 113 |  GroveX |
BTC/USDC | $63,787.64 | $49,866,660 | 15:57:11 31/07/2026 |
| 114 | Koinbay |
BTC/USDC | $63,798.42 | $49,575,116 | 15:57:10 31/07/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9997 | $48,819,449 | 15:54:10 31/07/2026 |
| 116 | Toobit |
ETH/USDC | $1,888.70 | $48,422,135 | 15:57:09 31/07/2026 |
| 117 | Tapbit |
ETH/USDC | $1,889.09 | $47,328,902 | 15:57:07 31/07/2026 |
| 118 | Hyperliquid |
xyz:MRVL/USDC | $198.47 | $47,135,705 | 15:57:26 31/07/2026 |
| 119 |  Gate |
USDC/USDT | $0.9999 | $45,076,365 | 15:56:54 31/07/2026 |
| 120 | XT.COM |
ETH/USDC | $1,888.70 | $45,037,645 | 15:57:09 31/07/2026 |
| 121 |  BingX |
USDC/USDT | $0.9998 | $44,583,595 | 15:57:11 31/07/2026 |
| 122 |  Niza.io |
USDC/USD | $0.9997 | $43,575,396 | 22:06:07 30/07/2026 |
| 123 | Hyperliquid |
xyz:AMD/USDC | $505.14 | $42,864,091 | 15:54:26 31/07/2026 |
| 124 | Phemex |
BTC/USDC | $63,755.31 | $42,831,189 | 15:57:16 31/07/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9999 | $42,803,820 | 15:57:07 31/07/2026 |
| 126 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $42,611,336 | 15:56:30 31/07/2026 |
| 127 | Lighter |
XAU/USDC | $4,064.95 | $41,724,134 | 15:57:15 31/07/2026 |
| 128 | Phemex |
ETH/USDC | $1,887.58 | $41,334,901 | 15:57:16 31/07/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,889.14 | $40,900,851 | 15:58:15 31/07/2026 |
| 130 | Hyperliquid |
ZEC/USDC | $459.47 | $40,627,652 | 15:57:26 31/07/2026 |
| 131 | Bullish |
EUR/USDC | $1.15 | $40,450,376 | 16:00:11 31/07/2026 |
| 132 |  Project-X |
WHYPE/USDC | $54.85 | $40,009,090 | 15:59:11 31/07/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9997 | $39,215,612 | 16:00:12 31/07/2026 |
| 134 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,888.48 | $39,093,222 | 15:59:45 31/07/2026 |
| 135 | LBank |
USDC/USDT | $0.9998 | $38,708,014 | 15:57:10 31/07/2026 |
| 136 |  Uniswap v3 (Base) |
WETH/USDC | $1,894.40 | $38,680,018 | 15:53:11 31/07/2026 |
| 137 |  UZX |
USDC/USDT | $0.9998 | $38,640,405 | 15:57:08 31/07/2026 |
| 138 | Niza.io |
USDC/EUR | $0.9998 | $38,039,691 | 22:06:07 30/07/2026 |
| 139 | Lighter |
SOL/USDC | $73.61 | $37,770,069 | 15:57:15 31/07/2026 |
| 140 |  Hotcoin |
BTC/USDC | $63,792.68 | $37,572,504 | 15:57:13 31/07/2026 |
| 141 | WHXEX |
ETH/USDC | $1,888.79 | $37,327,485 | 16:00:08 31/07/2026 |
| 142 | idax exchange |
ETH/USDC | $1,888.79 | $37,327,047 | 16:00:09 31/07/2026 |
| 143 | Koinbay |
ETH/USDC | $1,888.78 | $36,909,968 | 15:57:10 31/07/2026 |
| 144 | Hotcoin |
ETH/USDC | $1,888.45 | $36,161,206 | 15:57:13 31/07/2026 |
| 145 | Hibt |
ETH/USDC | $1,888.55 | $36,002,993 | 15:57:12 31/07/2026 |
| 146 | Lighter |
SKHYNIXUSD/USDC | $1,194.48 | $35,938,739 | 15:57:15 31/07/2026 |
| 147 | Hyperliquid |
xyz:GOOGL/USDC | $342.64 | $35,383,736 | 15:57:26 31/07/2026 |
| 148 |  Websea |
USDC/USDT | $0.9998 | $35,158,202 | 15:57:08 31/07/2026 |
| 149 | Aerodrome SlipStream |
WETH/USDC | $1,889.13 | $33,477,811 | 15:55:49 31/07/2026 |
| 150 | Hyperliquid |
xyz:KIOXIA/USDC | $284.40 | $33,289,282 | 15:57:26 31/07/2026 |
| 151 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9999 | $32,495,983 | 16:02:13 31/07/2026 |
| 152 |  BloFin |
USDC/USDT | $0.9998 | $32,466,503 | 15:57:07 31/07/2026 |
| 153 | Binance |
XRP/USDC | $1.08 | $32,246,859 | 15:54:17 31/07/2026 |
| 154 | MEXC |
SOL/USDC | $73.60 | $32,189,700 | 15:54:16 31/07/2026 |
| 155 |  De¹ |
PACK/USDC | $0.9997 | $31,981,280 | 00:00:09 31/07/2026 |
| 156 |  Cofinex |
BTC/USDC | $63,745.84 | $31,179,870 | 16:00:15 31/07/2026 |
| 157 | Bullish |
PENGU/USDC | $0.006099 | $30,948,470 | 16:00:11 31/07/2026 |
| 158 | Echobit |
ETH/USDC | $1,888.52 | $30,689,863 | 15:57:09 31/07/2026 |
| 159 |  IndoEx |
ETH/USDC | $1,889.65 | $30,380,554 | 16:00:08 31/07/2026 |
| 160 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $30,174,312 | 15:59:53 31/07/2026 |
| 161 | ZKE |
BTC/USDC | $63,771.50 | $29,973,897 | 16:00:12 31/07/2026 |
| 162 |  Coins.ph |
USDC/PHP | $1.00 | $29,930,067 | 16:00:07 31/07/2026 |
| 163 | Hyperliquid |
xyz:JPY/USDC | $159.01 | $29,775,946 | 15:57:26 31/07/2026 |
| 164 | SuperEx |
BTC/USDC | $63,786.92 | $29,445,524 | 15:57:13 31/07/2026 |
| 165 | Hyperliquid |
UNI/USDC | $4.39 | $27,624,911 | 15:57:26 31/07/2026 |
| 166 | MEXC |
BTC/USDC | $63,752.25 | $27,422,207 | 15:54:16 31/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,033,055 | 15:59:47 31/07/2026 |
| 168 |  BVOX |
USDC/USDT | $0.9998 | $26,802,170 | 15:57:09 31/07/2026 |
| 169 | Lighter |
HYPE/USDC | $54.85 | $26,630,793 | 15:57:15 31/07/2026 |
| 170 | Coinbase International Exchange |
SNDK/USDC | $1,349.22 | $25,711,359 | 16:00:15 31/07/2026 |
| 171 |  BYDFi |
BTC/USDC | $63,748.79 | $25,139,792 | 16:00:15 31/07/2026 |
| 172 | Coinbase International Exchange |
META/USDC | $551.74 | $24,980,998 | 16:00:15 31/07/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9998 | $24,643,670 | 16:00:09 31/07/2026 |
| 174 | OKX |
BTC/USDC | $63,777.76 | $24,367,585 | 15:56:24 31/07/2026 |
| 175 | Binance |
USD1/USDC | $0.9991 | $24,098,772 | 15:56:42 31/07/2026 |
| 176 | Lighter |
SNDK/USDC | $1,341.35 | $23,528,407 | 15:57:15 31/07/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $73.56 | $23,182,071 | 16:00:17 31/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $23,166,611 | 15:56:56 31/07/2026 |
| 179 | Toobit |
SOL/USDC | $73.56 | $22,686,995 | 15:57:16 31/07/2026 |
| 180 | Cofinex |
ETH/USDC | $1,887.93 | $22,642,798 | 16:00:15 31/07/2026 |
| 181 | ZKE |
ETH/USDC | $1,888.69 | $22,396,508 | 16:00:12 31/07/2026 |
| 182 | Azbit |
ETH/USDC | $1,888.54 | $22,309,588 | 15:54:11 31/07/2026 |
| 183 | Kraken |
XBT/USDC | $63,768.48 | $21,991,499 | 15:59:55 31/07/2026 |
| 184 | Lighter |
MU/USDC | $904.29 | $21,813,679 | 15:57:15 31/07/2026 |
| 185 |  Bitrue |
BTC/USDC | $63,785.94 | $21,492,965 | 15:57:11 31/07/2026 |
| 186 | Bitunix |
ETH/USDC | $1,886.76 | $21,203,093 | 15:45:18 31/07/2026 |
| 187 |  P2B |
BTC/USDC | $63,803.96 | $21,177,758 | 15:57:08 31/07/2026 |
| 188 |  LATOKEN |
USDC/USDT | $0.9997 | $20,722,413 | 15:45:11 31/07/2026 |
| 189 | YEX |
SOL/USDC | $73.55 | $20,526,723 | 16:00:16 31/07/2026 |
| 190 | P2B |
ETH/USDC | $1,889.35 | $20,513,993 | 15:57:08 31/07/2026 |
| 191 | Hyperliquid |
xyz:ZHIPU/USDC | $124.69 | $19,783,123 | 15:57:26 31/07/2026 |
| 192 | Hyperliquid |
xyz:BE/USDC | $226.92 | $19,722,953 | 15:57:26 31/07/2026 |
| 193 | Lighter |
WTI/USDC | $82.27 | $19,662,659 | 15:57:15 31/07/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $19,437,412 | 15:59:53 31/07/2026 |
| 195 |  KuCoin |
BTC/USDC | $63,780.46 | $19,092,814 | 15:56:23 31/07/2026 |
| 196 | Coinbase International Exchange |
MSFT/USDC | $448.20 | $18,876,302 | 16:00:15 31/07/2026 |
| 197 |  CoinChief |
USDC/USDT | $0.9998 | $18,854,140 | 15:57:09 31/07/2026 |
| 198 | MEXC |
XRP/USDC | $1.08 | $18,785,259 | 15:57:16 31/07/2026 |
| 199 | SuperEx |
ETH/USDC | $1,889.06 | $18,718,796 | 15:57:13 31/07/2026 |
| 200 |  Deribit |
ETH/USDC | $1,887.89 | $18,714,949 | 15:39:51 31/07/2026 |
| 201 |  Meteora DLMM |
USDC/SOL | $1.00 | $18,699,846 | 15:59:51 31/07/2026 |
| 202 | KuCoin |
USDC/USDT | $0.9998 | $18,574,064 | 15:56:53 31/07/2026 |
| 203 | Binance |
UNI/USDC | $4.39 | $18,513,748 | 15:54:17 31/07/2026 |
| 204 | Hyperliquid |
xyz:CBRS/USDC | $208.05 | $18,480,623 | 15:54:26 31/07/2026 |
| 205 | KuCoin |
ETH/USDC | $1,887.74 | $18,457,592 | 15:56:23 31/07/2026 |
| 206 | Hyperliquid |
XRP/USDC | $1.08 | $18,448,043 | 15:57:26 31/07/2026 |
| 207 | Hyperliquid |
xyz:CRCL/USDC | $63.46 | $18,431,630 | 15:57:26 31/07/2026 |
| 208 | Bullish |
FIDD/USDC | $0.9994 | $18,250,013 | 16:00:11 31/07/2026 |
| 209 |  Bitget |
USDC/USDT | $0.9999 | $18,130,848 | 15:54:56 31/07/2026 |
| 210 | Hotcoin |
USDC/USDT | $0.9998 | $18,123,997 | 15:57:13 31/07/2026 |
| 211 | Bullish |
USX/USDC | $1.00 | $17,863,692 | 15:57:07 31/07/2026 |
| 212 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $17,848,141 | 15:59:54 31/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $17,732,708 | 15:50:35 31/07/2026 |
| 214 |  Figure Markets |
YLDS/USDC | $0.9998 | $17,691,853 | 16:00:08 31/07/2026 |
| 215 |  Bitbase |
USDC/USDT | $0.9997 | $17,487,842 | 15:42:07 31/07/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.08 | $17,234,366 | 16:00:17 31/07/2026 |
| 217 | Bitbase |
BTC/USDC | $63,778.58 | $17,067,326 | 15:42:07 31/07/2026 |
| 218 | MEXC |
ETH/USDC | $1,887.53 | $16,867,139 | 15:54:16 31/07/2026 |
| 219 | BYDFi |
ETH/USDC | $1,887.54 | $16,827,855 | 16:00:15 31/07/2026 |
| 220 |  Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $16,788,949 | 15:57:11 31/07/2026 |
| 221 | Biconomy.com |
USD1/USDC | $0.9991 | $16,746,596 | 15:57:07 31/07/2026 |
| 222 | MEXC |
XAU/USDC | $4,065.37 | $16,681,759 | 15:57:16 31/07/2026 |
| 223 | Hyperliquid |
UBTC/USDC | $63,794.22 | $16,545,408 | 15:57:07 31/07/2026 |
| 224 | YEX |
USDC/USDT | $0.9998 | $16,534,703 | 16:00:11 31/07/2026 |
| 225 | Hyperliquid |
xyz:ORCL/USDC | $132.11 | $16,530,417 | 15:57:26 31/07/2026 |
| 226 | OKX |
USDC/EUR | $1.00 | $16,455,181 | 15:56:53 31/07/2026 |
| 227 | KCEX |
SOL/USDC | $73.55 | $16,177,001 | 15:57:15 31/07/2026 |
| 228 | Bybit |
BTC/USDC | $63,788.26 | $16,140,095 | 15:54:08 31/07/2026 |
| 229 |  BitKan |
USDC/USDT | $0.9998 | $15,791,220 | 16:00:08 31/07/2026 |
| 230 | YEX |
XAUT/USDC | $4,050.06 | $15,746,515 | 16:00:11 31/07/2026 |
| 231 | Backpack Exchange |
HYPE/USDC | $54.84 | $15,721,427 | 15:57:15 31/07/2026 |
| 232 |  FMFW.io |
BTC/USDC | $63,778.63 | $15,686,945 | 16:00:10 31/07/2026 |
| 233 |  HitBTC |
BTC/USDC | $63,774.71 | $15,678,325 | 15:57:07 31/07/2026 |
| 234 |  Changelly |
BTC/USDC | $63,778.63 | $15,677,008 | 16:00:09 31/07/2026 |
| 235 | Coinbase Exchange |
EURC/USDC | $1.15 | $15,645,841 | 15:56:59 31/07/2026 |
| 236 | DigiFinex |
BTC/USDC | $63,790.41 | $15,580,709 | 16:00:07 31/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $15,549,297 | 15:56:23 31/07/2026 |
| 238 | Binance |
DOGE/USDC | $0.06988 | $15,451,267 | 15:54:17 31/07/2026 |
| 239 |  CEEX exchange |
USDC/USDT | $0.9998 | $15,406,707 | 16:00:12 31/07/2026 |
| 240 | Hyperliquid |
xyz:MSTR/USDC | $95.49 | $15,050,846 | 15:57:26 31/07/2026 |
| 241 |  WOO X Pro |
BTC/USDC | $63,741.74 | $15,030,760 | 16:00:16 31/07/2026 |
| 242 | CoinW |
USDC/USDT | $0.9998 | $14,936,981 | 15:57:11 31/07/2026 |
| 243 | Deribit |
BTC/USDC | $63,811.62 | $14,764,954 | 15:39:51 31/07/2026 |
| 244 | Azbit |
USDC/USDT | $0.9998 | $14,443,527 | 15:54:11 31/07/2026 |
| 245 | Meteora DLMM |
USDC/SOL | $0.9999 | $14,416,087 | 15:59:48 31/07/2026 |
| 246 | MEXC |
SNDKSTOCK/USDC | $1,335.35 | $14,344,654 | 15:54:16 31/07/2026 |
| 247 | Hyperliquid |
PUMP/USDC | $0.001988 | $14,053,030 | 15:57:26 31/07/2026 |
| 248 | Binance |
USDC/USD | $0.9998 | $13,556,138 | 15:56:42 31/07/2026 |
| 249 | Binance |
SOL/USDC | $73.61 | $13,363,253 | 15:56:42 31/07/2026 |
| 250 |  KlicklX |
USDC/USDT | $0.9998 | $13,041,521 | 16:00:09 31/07/2026 |
| 251 | KCEX |
BTC/USDC | $63,784.81 | $12,983,040 | 15:57:08 31/07/2026 |
| 252 | Hyperliquid |
xyz:COIN/USDC | $156.61 | $12,850,675 | 15:57:26 31/07/2026 |
| 253 | EasiCoin |
BTC/USDC | $63,776.93 | $12,818,062 | 16:00:09 31/07/2026 |
| 254 | Hyperliquid |
LIT/USDC | $2.21 | $12,780,238 | 15:57:26 31/07/2026 |
| 255 | Kraken |
USDC/USDT | $0.9998 | $12,643,658 | 15:59:55 31/07/2026 |
| 256 | Coinbase International Exchange |
AMZN/USDC | $263.62 | $12,544,347 | 16:00:15 31/07/2026 |
| 257 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $12,486,331 | 15:59:20 31/07/2026 |
| 258 | Binance |
ADA/USDC | $0.1705 | $12,473,210 | 15:54:17 31/07/2026 |
| 259 | Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $12,402,044 | 15:59:42 31/07/2026 |
| 260 | MEXC |
SKHYNIXSTOCK/USDC | $1,186.04 | $12,366,306 | 15:54:16 31/07/2026 |
| 261 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $12,355,038 | 15:59:51 31/07/2026 |
| 262 | BingX |
ETH/USDC | $1,887.49 | $12,167,532 | 15:57:17 31/07/2026 |
| 263 |  BITmarkets |
BTC/USDC | $63,795.93 | $12,117,711 | 16:00:09 31/07/2026 |
| 264 |  B2Z Exchange |
BTC/USDC | $63,792.41 | $12,117,428 | 16:00:08 31/07/2026 |
| 265 | Hyperliquid |
xyz:HOOD/USDC | $88.22 | $12,110,829 | 15:57:26 31/07/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,021,289 | 15:56:35 31/07/2026 |
| 267 | Hyperliquid |
BNB/USDC | $592.49 | $11,981,381 | 15:57:26 31/07/2026 |
| 268 |  MGBX |
BTC/USDC | $63,791.84 | $11,956,964 | 15:57:12 31/07/2026 |
| 269 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $11,809,515 | 15:57:11 31/07/2026 |
| 270 |  MemeMax |
BTC/USDC | $63,764.28 | $11,706,853 | 16:03:16 31/07/2026 |
| 271 |  Orderly |
BTC/USDC | $63,773.14 | $11,701,941 | 16:00:16 31/07/2026 |
| 272 | Kraken |
USDC/GBP | $0.9998 | $11,626,058 | 15:59:24 31/07/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $11,240,381 | 15:58:55 31/07/2026 |
| 274 | Bitbase |
ETH/USDC | $1,887.84 | $11,237,475 | 15:42:07 31/07/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,889.26 | $11,223,163 | 16:00:07 31/07/2026 |
| 276 | De¹ |
USDC/5PT | $4,144.44 | $11,062,430 | 20:06:08 26/07/2026 |
| 277 | Hyperliquid |
AAVE/USDC | $98.54 | $11,031,301 | 15:57:26 31/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $10,996,814 | 15:56:57 31/07/2026 |
| 279 | Bitbaby |
BTC/USDC | $63,798.79 | $10,808,568 | 15:57:12 31/07/2026 |
| 280 | Binance |
ZEC/USDC | $458.50 | $10,624,867 | 15:54:17 31/07/2026 |
| 281 | Hyperliquid |
ONDO/USDC | $0.4050 | $10,585,265 | 15:57:26 31/07/2026 |
| 282 |  Gemini |
BTC/USDC | $63,755.11 | $10,581,624 | 15:59:54 31/07/2026 |
| 283 | Binance |
U/USDC | $0.9998 | $10,578,215 | 15:56:54 31/07/2026 |
| 284 | Binance |
KAITO/USDC | $1.12 | $10,490,440 | 15:54:17 31/07/2026 |
| 285 | BlockFin |
BTC/USDC | $63,791.68 | $10,464,408 | 15:57:07 31/07/2026 |
| 286 | Binance |
BNB/USDC | $592.19 | $10,440,952 | 15:56:42 31/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $10,291,650 | 15:59:47 31/07/2026 |
| 288 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $10,278,003 | 15:57:09 31/07/2026 |
| 289 | Aivora Exchange |
DOGE/USDC | $0.06985 | $10,178,931 | 16:00:17 31/07/2026 |
| 290 |  LeveX |
BTC/USDC | $63,728.84 | $10,142,593 | 16:00:16 31/07/2026 |
| 291 | YEX |
ETH/USDC | $1,888.84 | $10,115,425 | 16:00:11 31/07/2026 |
| 292 | Lighter |
LIT/USDC | $2.21 | $10,023,914 | 15:57:15 31/07/2026 |
| 293 | BingX |
BNB/USDC | $592.17 | $10,010,639 | 15:57:17 31/07/2026 |
| 294 | Hyperliquid |
KAITO/USDC | $1.13 | $9,938,481 | 15:57:26 31/07/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $1,889.37 | $9,918,333 | 15:59:37 31/07/2026 |
| 296 | Coinbase Exchange |
USDT/USDC | $0.9989 | $9,879,797 | 15:56:30 31/07/2026 |
| 297 | MemeMax |
ETH/USDC | $1,889.27 | $9,844,333 | 16:03:16 31/07/2026 |
| 298 | Orderly |
ETH/USDC | $1,890.03 | $9,841,333 | 16:00:16 31/07/2026 |
| 299 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1610 | $9,787,228 | 15:56:55 31/07/2026 |
| 300 | Bitget |
BTC/USDC | $63,787.90 | $9,714,810 | 15:54:56 31/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 31/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,574,122,237 với tỷ giá $63,757.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.