USDC USDC
Xếp hạng #7
08:03:00 16/01/2026
Giá USDC (USDC)
$0.9996 -0.04%
0.00001046 BTC
26,316 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $95,561.89 | $5,335,966,644 | 08:00:16 16/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $3,315.44 | $4,102,946,853 | 08:00:16 16/01/2026 |
| 3 |  Binance |
ETH/USDC | $3,319.16 | $3,785,884,336 | 07:54:16 16/01/2026 |
| 4 | Binance |
BTC/USDC | $95,613.37 | $2,900,269,294 | 07:54:16 16/01/2026 |
| 5 |  Lighter |
BTC/USDC | $95,545.47 | $2,104,074,009 | 08:03:15 16/01/2026 |
| 6 |  CoinW |
ETH/USDC | $3,314.93 | $1,820,319,737 | 07:57:17 16/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,622,867,850 | 07:56:54 16/01/2026 |
| 8 | Lighter |
ETH/USDC | $3,313.42 | $1,298,939,825 | 08:03:15 16/01/2026 |
| 9 | CoinW |
BTC/USDC | $95,522.14 | $1,001,820,250 | 07:57:17 16/01/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $807,192,068 | 08:00:09 16/01/2026 |
| 11 |  Toobit |
BTC/USDC | $95,522.04 | $670,577,833 | 07:57:19 16/01/2026 |
| 12 |  Backpack Exchange |
BTC/USDC | $95,538.23 | $655,859,410 | 07:57:16 16/01/2026 |
| 13 |  Bullish |
BTC/USDC | $95,587.69 | $584,459,906 | 08:00:07 16/01/2026 |
| 14 | Binance |
SOL/USDC | $142.52 | $579,495,133 | 07:54:16 16/01/2026 |
| 15 |  NovaEx |
BTC/USDC | $95,543.51 | $559,667,333 | 08:00:16 16/01/2026 |
| 16 | Binance |
BTC/USDC | $95,587.57 | $493,791,591 | 07:56:54 16/01/2026 |
| 17 | Toobit |
ETH/USDC | $3,314.92 | $469,564,228 | 07:57:19 16/01/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $460,225,201 | 07:57:12 16/01/2026 |
| 19 | NovaEx |
ETH/USDC | $3,314.75 | $396,206,930 | 08:00:16 16/01/2026 |
| 20 |  GroveX |
SOL/USDC | $142.50 | $383,904,636 | 08:00:12 16/01/2026 |
| 21 | Binance |
ETH/USDC | $3,317.22 | $383,777,345 | 07:56:54 16/01/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9995 | $358,517,809 | 07:57:10 16/01/2026 |
| 23 |  LBank |
USDC/USDT | $0.9997 | $324,444,591 | 07:57:09 16/01/2026 |
| 24 |  Darkex Exchange |
USDC/USDT | $0.9998 | $317,906,105 | 07:03:09 15/01/2026 |
| 25 |  Cofinex |
BTC/USDC | $95,547.21 | $289,929,498 | 08:00:15 16/01/2026 |
| 26 | Lighter |
SOL/USDC | $142.27 | $273,611,224 | 08:03:15 16/01/2026 |
| 27 | Bullish |
ETH/USDC | $3,315.94 | $272,782,967 | 08:00:07 16/01/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9996 | $271,430,618 | 07:54:08 16/01/2026 |
| 29 |  Hibt |
BTC/USDC | $95,579.99 | $261,380,009 | 07:57:08 16/01/2026 |
| 30 |  BingX |
SOL/USDC | $142.37 | $258,361,685 | 07:57:24 16/01/2026 |
| 31 |  KCEX |
ETH/USDC | $3,315.10 | $239,172,212 | 07:57:15 16/01/2026 |
| 32 |  BitradeX |
USDC/USDT | $0.9996 | $238,630,229 | 07:54:12 16/01/2026 |
| 33 |  YEX |
ETH/USDC | $3,314.72 | $233,739,426 | 08:00:16 16/01/2026 |
| 34 | Lighter |
LIT/USDC | $1.89 | $215,772,033 | 08:03:15 16/01/2026 |
| 35 | KCEX |
BTC/USDC | $95,523.21 | $209,241,835 | 07:57:15 16/01/2026 |
| 36 |  Azbit |
BTC/USDC | $95,579.99 | $208,728,420 | 07:57:08 16/01/2026 |
| 37 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,314.52 | $186,507,841 | 07:59:50 16/01/2026 |
| 38 | Coinbase International Exchange |
SOL/USDC | $142.39 | $184,921,726 | 08:00:16 16/01/2026 |
| 39 |  BitbabyExchange |
ETH/USDC | $3,314.29 | $182,903,956 | 08:00:16 16/01/2026 |
| 40 |  Aivora Exchange |
ETH/USDC | $3,314.71 | $182,431,123 | 08:00:16 16/01/2026 |
| 41 | Binance |
XRP/USDC | $2.08 | $175,627,145 | 07:54:16 16/01/2026 |
| 42 |  Orca |
USDC/SOL | $0.9997 | $169,128,930 | 07:59:03 16/01/2026 |
| 43 |  Aerodrome SlipStream |
WETH/USDC | $3,316.39 | $168,529,727 | 07:56:57 16/01/2026 |
| 44 | YEX |
BTC/USDC | $95,546.61 | $167,895,899 | 08:00:16 16/01/2026 |
| 45 | Tapbit |
ETH/USDC | $3,316.87 | $162,296,972 | 07:57:12 16/01/2026 |
| 46 | Cofinex |
ETH/USDC | $3,314.88 | $161,841,265 | 08:00:15 16/01/2026 |
| 47 | GroveX |
BNB/USDC | $932.87 | $157,187,691 | 08:00:12 16/01/2026 |
| 48 |  MEXC |
BTC/USDC | $95,611.17 | $143,027,192 | 07:54:16 16/01/2026 |
| 49 | Backpack Exchange |
SOL/USDC | $142.37 | $142,173,299 | 07:57:16 16/01/2026 |
| 50 | Aivora Exchange |
BTC/USDC | $95,555.60 | $139,478,261 | 08:00:16 16/01/2026 |
| 51 | BitbabyExchange |
BTC/USDC | $95,544.61 | $139,356,972 | 08:00:16 16/01/2026 |
| 52 | Tapbit |
BTC/USDC | $95,578.92 | $136,118,972 | 07:57:12 16/01/2026 |
| 53 | Bullish |
USDT/USDC | $0.9996 | $135,745,630 | 08:00:07 16/01/2026 |
| 54 | Backpack Exchange |
ETH/USDC | $3,314.78 | $135,663,208 | 07:57:16 16/01/2026 |
| 55 | BingX |
USDC/USDT | $0.9996 | $134,208,675 | 07:57:11 16/01/2026 |
| 56 |  Phemex |
BTC/USDC | $95,525.44 | $134,101,709 | 07:57:17 16/01/2026 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $134,100,758 | 07:57:35 16/01/2026 |
| 58 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,316.49 | $131,078,414 | 07:59:55 16/01/2026 |
| 59 | Hibt |
USDC/USDT | $0.9997 | $130,011,877 | 07:57:08 16/01/2026 |
| 60 | GroveX |
USDC/USDT | $0.9997 | $121,081,900 | 08:00:12 16/01/2026 |
| 61 | GroveX |
ETH/USDC | $3,317.44 | $111,412,600 | 08:00:12 16/01/2026 |
| 62 |  Zoomex |
USDC/USDT | $0.9995 | $108,571,096 | 07:54:15 16/01/2026 |
| 63 | Binance |
FDUSD/USDC | $0.9988 | $108,468,018 | 07:56:54 16/01/2026 |
| 64 |  Bitunix |
BTC/USDC | $95,522.14 | $106,127,367 | 07:57:15 16/01/2026 |
| 65 |  Kraken |
USDC/EUR | $0.9997 | $103,877,353 | 07:59:55 16/01/2026 |
| 66 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $103,266,288 | 07:59:50 16/01/2026 |
| 67 | Binance |
BNB/USDC | $932.52 | $102,843,395 | 07:56:42 16/01/2026 |
| 68 |  Bit2Me |
USDC/EUR | $0.9997 | $101,706,840 | 07:57:09 16/01/2026 |
| 69 | MEXC |
ETH/USDC | $3,319.17 | $93,695,294 | 07:54:16 16/01/2026 |
| 70 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $92,178,845 | 07:59:47 16/01/2026 |
| 71 | Coinbase International Exchange |
XRP/USDC | $2.08 | $91,430,903 | 08:00:16 16/01/2026 |
| 72 |  WEEX |
ETH/USDC | $3,316.92 | $90,661,401 | 07:57:12 16/01/2026 |
| 73 | LBank |
BTC/USDC | $95,581.35 | $84,236,056 | 07:57:09 16/01/2026 |
| 74 |  UEEx |
USDC/USDT | $0.9996 | $81,511,909 | 08:00:08 16/01/2026 |
| 75 |  Venus |
USDC/vUSDC | $0.9997 | $81,211,062 | 08:00:11 16/01/2026 |
| 76 |  Hotcoin |
BTC/USDC | $95,671.81 | $80,722,478 | 07:58:13 16/01/2026 |
| 77 |  IndoEx |
ETH/USDC | $3,322.35 | $79,216,838 | 07:57:11 16/01/2026 |
| 78 |  OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 79 | Toobit |
BTC/USDC | $95,579.18 | $78,516,820 | 07:57:09 16/01/2026 |
| 80 | Hotcoin |
ETH/USDC | $3,321.37 | $78,183,635 | 07:58:13 16/01/2026 |
| 81 |  OKX |
USDC/USDT | $0.9996 | $77,400,905 | 07:56:23 16/01/2026 |
| 82 |  Gems Trade |
USDC/USDT | $0.9996 | $77,379,589 | 07:57:13 16/01/2026 |
| 83 | Hibt |
ETH/USDC | $3,316.92 | $76,682,651 | 07:57:08 16/01/2026 |
| 84 | Bybit |
BTC/USDC | $95,672.44 | $76,579,933 | 07:54:08 16/01/2026 |
| 85 | Aivora Exchange |
USDC/USDT | $0.9997 | $76,531,133 | 08:00:12 16/01/2026 |
| 86 | BitbabyExchange |
USDC/USDT | $0.9996 | $76,460,333 | 08:00:09 16/01/2026 |
| 87 | YEX |
SOL/USDC | $142.34 | $75,888,819 | 08:00:16 16/01/2026 |
| 88 |  CZR Exchange |
BTC/USDC | $95,591.46 | $74,575,210 | 08:00:13 16/01/2026 |
| 89 |  SunX |
USDC/USDT | $0.9998 | $74,189,179 | 08:00:09 16/01/2026 |
| 90 |  Koinbay |
BTC/USDC | $95,578.96 | $74,138,334 | 07:57:12 16/01/2026 |
| 91 |  Zedxion Exchange |
BTC/USDC | $95,593.82 | $74,108,886 | 08:00:12 16/01/2026 |
| 92 | OpenOcean |
USDC/USDT | $1.00 | $73,617,088 | 07:57:08 16/01/2026 |
| 93 | KCEX |
SOL/USDC | $142.38 | $73,268,254 | 07:57:15 16/01/2026 |
| 94 | Koinbay |
ETH/USDC | $3,316.91 | $71,966,176 | 07:57:12 16/01/2026 |
| 95 |  Biconomy.com |
ETH/USDC | $3,316.92 | $71,855,398 | 07:57:08 16/01/2026 |
| 96 | CZR Exchange |
ETH/USDC | $3,316.30 | $71,850,060 | 08:00:13 16/01/2026 |
| 97 | Zedxion Exchange |
ETH/USDC | $3,316.49 | $71,797,807 | 08:00:12 16/01/2026 |
| 98 |  DigiFinex |
USDC/USDT | $0.9997 | $71,272,315 | 07:54:07 16/01/2026 |
| 99 |  Bitget |
USDC/USDT | $0.9996 | $70,043,681 | 07:54:07 16/01/2026 |
| 100 | Biconomy.com |
BTC/USDC | $95,579.99 | $68,881,664 | 07:57:08 16/01/2026 |
| 101 | BingX |
ETH/USDC | $3,315.12 | $68,677,859 | 07:57:24 16/01/2026 |
| 102 | Binance |
DOGE/USDC | $0.1402 | $68,435,917 | 07:54:16 16/01/2026 |
| 103 | Binance |
BNB/USDC | $934.04 | $67,888,881 | 07:54:16 16/01/2026 |
| 104 |  Drift Protocol |
SOL/USDC | $142.76 | $67,336,374 | 08:00:15 16/01/2026 |
| 105 | OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 106 |  BTDUex |
USDC/USDT | $0.9996 | $65,872,805 | 08:00:09 16/01/2026 |
| 107 | Lighter |
HYPE/USDC | $24.77 | $65,088,545 | 08:03:15 16/01/2026 |
| 108 | Binance |
ZEC/USDC | $410.24 | $62,957,659 | 07:54:16 16/01/2026 |
| 109 | Binance |
SOL/USDC | $142.45 | $62,719,531 | 07:56:54 16/01/2026 |
| 110 |  Millionero |
BTC/USDC | $95,574.77 | $60,585,900 | 08:00:08 16/01/2026 |
| 111 | Koinbay |
USDC/USDT | $0.9996 | $60,497,250 | 07:57:12 16/01/2026 |
| 112 | Zedxion Exchange |
USDC/USDT | $0.9996 | $60,434,173 | 08:00:12 16/01/2026 |
| 113 | CZR Exchange |
USDC/USDT | $0.9997 | $60,429,995 | 08:00:13 16/01/2026 |
| 114 | Toobit |
SOL/USDC | $142.37 | $60,414,221 | 07:57:19 16/01/2026 |
| 115 | Toobit |
ETH/USDC | $3,317.32 | $60,190,407 | 07:57:09 16/01/2026 |
| 116 | Phemex |
USDC/USDT | $0.9993 | $60,111,510 | 07:57:14 16/01/2026 |
| 117 |  Hyperliquid |
HYPE/USDC | $24.77 | $58,416,315 | 07:57:08 16/01/2026 |
| 118 | Aerodrome SlipStream |
USDC/CBBTC | $0.9995 | $58,134,188 | 07:56:19 16/01/2026 |
| 119 |  Tebbit |
USDC/USDT | $0.9996 | $56,461,342 | 08:00:08 16/01/2026 |
| 120 | Phemex |
ETH/USDC | $3,314.93 | $56,392,002 | 07:57:17 16/01/2026 |
| 121 |  XT.COM |
USDC/USDT | $0.9996 | $56,225,428 | 07:57:09 16/01/2026 |
| 122 |  Ekbit |
USDC/USDT | $0.9996 | $55,976,563 | 08:00:07 16/01/2026 |
| 123 |  Coinlocally |
USDC/USDT | $0.9997 | $55,468,533 | 08:00:09 16/01/2026 |
| 124 | LBank |
ETH/USDC | $3,317.06 | $55,206,680 | 07:57:09 16/01/2026 |
| 125 | Bit2Me |
BTC/USDC | $95,579.99 | $54,311,504 | 07:57:09 16/01/2026 |
| 126 | Binance |
XRP/USDC | $2.08 | $53,937,507 | 07:56:42 16/01/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $50,454,789 | 07:59:11 16/01/2026 |
| 128 |  Uniswap v3 (Base) |
WETH/USDC | $3,315.85 | $50,081,695 | 07:59:25 16/01/2026 |
| 129 |  Coinone |
USDC/KRW | $0.9994 | $50,024,158 | 07:54:53 16/01/2026 |
| 130 |  SuperEx |
BTC/USDC | $95,593.17 | $50,016,079 | 08:00:13 16/01/2026 |
| 131 | WEEX |
USDC/USDT | $0.9996 | $49,989,740 | 07:57:12 16/01/2026 |
| 132 | Binance |
IP/USDC | $2.47 | $49,816,917 | 07:54:16 16/01/2026 |
| 133 | Binance |
SUI/USDC | $1.78 | $49,587,910 | 07:56:54 16/01/2026 |
| 134 |  BTCC |
BTC/USDC | $95,580.00 | $49,378,317 | 07:57:12 16/01/2026 |
| 135 | Binance |
BCH/USDC | $592.44 | $49,315,148 | 07:54:16 16/01/2026 |
| 136 |  Hyperion |
USDT/USDC | $0.9995 | $49,162,418 | 07:59:52 16/01/2026 |
| 137 | Backpack Exchange |
BNB/USDC | $932.08 | $49,135,181 | 07:57:16 16/01/2026 |
| 138 | OpenOcean |
USDT/USDC | $0.9982 | $48,796,973 | 07:57:08 16/01/2026 |
| 139 | MEXC |
BTC/USDC | $95,595.74 | $48,564,194 | 07:57:08 16/01/2026 |
| 140 |  Ourbit |
USDC/USDT | $0.9996 | $48,224,587 | 07:57:11 16/01/2026 |
| 141 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $48,003,990 | 08:02:42 16/01/2026 |
| 142 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $47,999,630 | 08:02:29 16/01/2026 |
| 143 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9998 | $47,599,767 | 07:59:53 16/01/2026 |
| 144 | YEX |
USDC/USDT | $0.9997 | $47,456,739 | 08:00:13 16/01/2026 |
| 145 | MEXC |
BNB/USDC | $934.04 | $46,262,434 | 07:54:16 16/01/2026 |
| 146 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $45,966,708 | 08:01:59 16/01/2026 |
| 147 | Millionero |
ETH/USDC | $3,315.33 | $45,758,970 | 08:00:08 16/01/2026 |
| 148 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $45,643,466 | 07:56:55 16/01/2026 |
| 149 |  Bitrue |
BTC/USDC | $95,579.99 | $45,506,957 | 07:57:07 16/01/2026 |
| 150 |  Gemini |
ETH/USDC | $3,314.20 | $45,075,867 | 07:59:54 16/01/2026 |
| 151 |  ZKE |
BTC/USDC | $95,593.82 | $44,744,996 | 08:00:13 16/01/2026 |
| 152 |  VOOX Exchange |
USDC/USDT | $0.9997 | $43,578,544 | 07:57:09 16/01/2026 |
| 153 | Kraken |
USDC/USDT | $0.9996 | $43,534,344 | 07:59:55 16/01/2026 |
| 154 | ZKE |
ETH/USDC | $3,316.38 | $43,110,187 | 08:00:13 16/01/2026 |
| 155 | Bit2Me |
ETH/USDC | $3,316.92 | $42,219,839 | 07:57:09 16/01/2026 |
| 156 |  LATOKEN |
USDC/USDT | $0.9994 | $41,742,149 | 07:54:09 16/01/2026 |
| 157 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $40,324,234 | 08:02:41 16/01/2026 |
| 158 | Hotcoin |
USDC/USDT | $0.9995 | $39,101,326 | 07:58:13 16/01/2026 |
| 159 | SuperEx |
ETH/USDC | $3,316.65 | $39,002,953 | 08:00:13 16/01/2026 |
| 160 | Binance |
LTC/USDC | $72.01 | $38,654,357 | 07:54:16 16/01/2026 |
| 161 | Coinbase International Exchange |
DOGE/USDC | $0.1400 | $38,575,438 | 08:00:16 16/01/2026 |
| 162 | BTCC |
ETH/USDC | $3,316.93 | $38,378,057 | 07:57:12 16/01/2026 |
| 163 | Hyperliquid |
UBTC/USDC | $95,566.29 | $37,435,264 | 07:57:08 16/01/2026 |
| 164 | Binance |
SUI/USDC | $1.78 | $37,390,854 | 07:54:16 16/01/2026 |
| 165 | YEX |
BTC/USDC | $95,589.93 | $37,145,706 | 08:00:13 16/01/2026 |
| 166 | Backpack Exchange |
LIT/USDC | $1.89 | $37,034,372 | 07:57:16 16/01/2026 |
| 167 |  UZX |
USDC/USDT | $0.9997 | $36,909,721 | 07:57:11 16/01/2026 |
| 168 |  Nomiswap (Stable) |
USDT/USDC | $0.9996 | $36,763,640 | 08:02:54 16/01/2026 |
| 169 | ZKE |
USDC/USDT | $0.9996 | $36,258,892 | 08:00:13 16/01/2026 |
| 170 |  CRMClick |
USDC/USDT | $0.9997 | $36,242,499 | 08:00:08 16/01/2026 |
| 171 |  HTX |
USDC/USDT | $0.9996 | $36,240,034 | 07:59:55 16/01/2026 |
| 172 |  BYDFi |
ETH/USDC | $3,321.52 | $36,198,412 | 08:00:16 16/01/2026 |
| 173 | BingX |
BTC/USDC | $95,579.99 | $36,150,416 | 07:57:11 16/01/2026 |
| 174 |  Project-X |
WHYPE/USDC | $24.77 | $35,772,250 | 07:59:30 16/01/2026 |
| 175 |  BlockFin |
USDC/USDT | $0.9995 | $34,958,490 | 08:00:07 16/01/2026 |
| 176 | Backpack Exchange |
PAXG/USDC | $4,609.23 | $34,660,250 | 07:57:16 16/01/2026 |
| 177 | Aerodrome SlipStream |
WETH/USDC | $3,316.22 | $34,504,369 | 07:56:57 16/01/2026 |
| 178 |  Ju.com |
BTC/USDC | $95,580.01 | $34,369,471 | 07:57:09 16/01/2026 |
| 179 | Kraken |
USDC/USD | $0.9996 | $34,316,694 | 07:59:55 16/01/2026 |
| 180 |  Meteora DLMM |
TRUMP/USDC | $5.39 | $34,283,004 | 07:35:03 16/01/2026 |
| 181 | Binance |
FIL/USDC | $1.50 | $34,015,090 | 07:54:16 16/01/2026 |
| 182 | Lighter |
XMR/USDC | $687.43 | $33,857,442 | 08:03:15 16/01/2026 |
| 183 | MEXC |
USDC/USDT | $0.9996 | $33,673,278 | 07:57:08 16/01/2026 |
| 184 |  KuCoin |
BTC/USDC | $95,634.94 | $33,489,874 | 07:55:53 16/01/2026 |
| 185 |  Deribit |
BTC/USDC | $95,681.16 | $33,399,529 | 07:51:51 16/01/2026 |
| 186 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $32,290,017 | 08:02:44 16/01/2026 |
| 187 |  MGBX |
USDC/USDT | $0.9997 | $32,169,107 | 08:00:09 16/01/2026 |
| 188 | YEX |
ETH/USDC | $3,316.50 | $32,166,868 | 08:00:13 16/01/2026 |
| 189 |  BVOX |
USDC/USDT | $0.9996 | $32,077,676 | 07:57:10 16/01/2026 |
| 190 |  BitMart |
USDC/USDT | $0.9997 | $31,674,512 | 07:57:12 16/01/2026 |
| 191 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $31,549,936 | 06:52:11 16/01/2026 |
| 192 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $31,230,996 | 08:02:43 16/01/2026 |
| 193 |  EasiCoin |
USDC/USDT | $0.9997 | $30,635,768 | 08:00:07 16/01/2026 |
| 194 | NovaEx |
USDC/USDT | $0.9997 | $29,897,477 | 08:00:07 16/01/2026 |
| 195 | Bullish |
USD1/USDC | $0.9992 | $29,504,206 | 08:00:07 16/01/2026 |
| 196 | DigiFinex |
BTC/USDC | $95,667.56 | $29,205,682 | 07:54:07 16/01/2026 |
| 197 | Deribit |
ETH/USDC | $3,322.16 | $28,871,424 | 07:51:51 16/01/2026 |
| 198 | Drift Protocol |
BTC/USDC | $95,764.83 | $28,538,706 | 08:00:15 16/01/2026 |
| 199 | Bullish |
PYUSD/USDC | $1.00 | $28,470,566 | 08:00:07 16/01/2026 |
| 200 | Aivora Exchange |
SOL/USDC | $142.39 | $28,332,207 | 08:00:16 16/01/2026 |
| 201 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $28,299,211 | 07:59:43 16/01/2026 |
| 202 | BitbabyExchange |
SOL/USDC | $142.34 | $28,296,140 | 08:00:16 16/01/2026 |
| 203 | BYDFi |
BTC/USDC | $95,655.46 | $28,085,972 | 08:00:16 16/01/2026 |
| 204 | Binance |
1000PEPE/USDC | $0.005906 | $27,340,887 | 07:54:16 16/01/2026 |
| 205 | Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $27,253,389 | 07:59:40 16/01/2026 |
| 206 | Lighter |
XAG/USDC | $91.24 | $27,184,341 | 08:03:15 16/01/2026 |
| 207 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $26,923,662 | 07:56:59 16/01/2026 |
| 208 | Binance |
KAITO/USDC | $0.5525 | $26,490,456 | 07:54:16 16/01/2026 |
| 209 |  Niza.io |
USDC/EUR | $0.9998 | $25,932,160 | 08:00:08 16/01/2026 |
| 210 | Deribit |
ETH/USDC | $3,315.10 | $25,397,696 | 07:51:51 16/01/2026 |
| 211 |  DeepBook Protocol |
SUI/USDC | $1.78 | $25,368,095 | 07:57:12 16/01/2026 |
| 212 | Uniswap v3 (Base) |
WETH/USDC | $3,306.93 | $25,362,809 | 07:57:35 16/01/2026 |
| 213 | Binance |
ENA/USDC | $0.2243 | $25,179,625 | 07:54:16 16/01/2026 |
| 214 |  Gate |
BTC/USDC | $95,591.92 | $25,046,364 | 07:56:54 16/01/2026 |
| 215 |  BloFin |
USDQ/USDC | $0.9991 | $24,930,540 | 07:57:11 16/01/2026 |
| 216 |  Binance Alpha |
TIMI/USDC | $0.01492 | $24,738,529 | 07:56:43 16/01/2026 |
| 217 | Meteora DLMM |
USDC/SOL | $0.9998 | $24,632,297 | 07:58:48 16/01/2026 |
| 218 | MGBX |
BTC/USDC | $95,571.75 | $24,595,414 | 08:00:09 16/01/2026 |
| 219 | CoinW |
USDC/USDT | $0.9997 | $24,379,743 | 07:57:11 16/01/2026 |
| 220 | Azbit |
ETH/USDC | $3,320.71 | $24,375,807 | 07:57:08 16/01/2026 |
| 221 | BingX |
ETH/USDC | $3,316.92 | $23,871,248 | 07:57:11 16/01/2026 |
| 222 | MEXC |
SOL/USDC | $142.52 | $23,254,807 | 07:54:16 16/01/2026 |
| 223 | KCEX |
BTC/USDC | $95,580.00 | $22,952,396 | 07:57:11 16/01/2026 |
| 224 | Gemini |
BTC/USDC | $95,544.84 | $22,675,282 | 07:59:53 16/01/2026 |
| 225 |  CEEX exchange |
USDC/USDT | $0.9994 | $22,568,283 | 08:00:11 16/01/2026 |
| 226 |  Uniswap v4 (Optimism) |
USDC/USDT | $0.9995 | $22,514,046 | 08:02:47 16/01/2026 |
| 227 | Bybit |
ETH/USDC | $3,321.18 | $22,375,804 | 07:54:08 16/01/2026 |
| 228 | Gate |
USDC/USDT | $0.9997 | $22,118,832 | 07:56:24 16/01/2026 |
| 229 | DigiFinex |
ETH/USDC | $3,321.11 | $21,989,821 | 07:54:07 16/01/2026 |
| 230 | BloFin |
USDC/USDT | $0.9998 | $21,427,465 | 07:57:11 16/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,617.88 | $21,135,115 | 07:52:35 16/01/2026 |
| 232 | Lighter |
PUMP/USDC | $0.002757 | $21,114,314 | 08:03:15 16/01/2026 |
| 233 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,315.35 | $21,047,860 | 07:59:16 16/01/2026 |
| 234 | Kraken |
XBT/USDC | $95,623.32 | $20,918,916 | 07:59:24 16/01/2026 |
| 235 | GroveX |
BTC/USDC | $95,594.90 | $20,674,438 | 08:00:12 16/01/2026 |
| 236 |  Orderly |
ETH/USDC | $3,312.72 | $20,674,147 | 08:03:16 16/01/2026 |
| 237 | Bitunix |
ETH/USDC | $3,315.40 | $20,590,703 | 07:57:15 16/01/2026 |
| 238 |  Blackhole (CLMM) |
WAVAX/USDC | $13.82 | $20,104,540 | 07:59:29 16/01/2026 |
| 239 |  Bluefin |
USDT/USDC | $0.9983 | $20,092,184 | 07:54:37 16/01/2026 |
| 240 | KCEX |
XRP/USDC | $2.08 | $20,013,775 | 07:57:15 16/01/2026 |
| 241 | Millionero |
USDT/USDC | $0.9993 | $19,765,664 | 08:00:08 16/01/2026 |
| 242 | YEX |
XAUT/USDC | $4,591.67 | $19,686,204 | 08:00:13 16/01/2026 |
| 243 | Lighter |
PAXG/USDC | $4,608.45 | $19,575,674 | 08:03:15 16/01/2026 |
| 244 | Tapbit |
BNB/USDC | $932.58 | $18,836,323 | 07:57:12 16/01/2026 |
| 245 | Binance |
LINK/USDC | $13.83 | $18,569,063 | 07:54:16 16/01/2026 |
| 246 | Binance |
AVAX/USDC | $13.84 | $18,569,054 | 07:54:16 16/01/2026 |
| 247 | KuCoin |
ETH/USDC | $3,319.67 | $18,466,883 | 07:55:53 16/01/2026 |
| 248 | Orca |
USDG/USDC | $0.9997 | $18,202,000 | 07:57:26 16/01/2026 |
| 249 | KuCoin |
USDC/USDT | $0.9996 | $18,124,806 | 07:55:53 16/01/2026 |
| 250 | Meteora DLMM |
USDC/SOL | $0.9997 | $18,035,562 | 07:59:02 16/01/2026 |
| 251 | Toobit |
XRP/USDC | $2.08 | $17,918,179 | 07:57:19 16/01/2026 |
| 252 |  Nivex |
USDC/USDT | $0.9997 | $17,881,113 | 08:00:07 16/01/2026 |
| 253 | Drift Protocol |
ETH/USDC | $3,323.58 | $17,615,761 | 08:00:15 16/01/2026 |
| 254 | Bullish |
SOL/USDC | $142.40 | $17,397,431 | 08:00:07 16/01/2026 |
| 255 | Backpack Exchange |
FOGO/USDC | $0.04675 | $17,383,646 | 07:57:16 16/01/2026 |
| 256 | KCEX |
ETH/USDC | $3,316.95 | $17,169,796 | 07:57:11 16/01/2026 |
| 257 | Lighter |
ZEC/USDC | $408.48 | $17,076,859 | 08:03:15 16/01/2026 |
| 258 | Azbit |
USDC/USDT | $0.9996 | $17,018,742 | 07:57:08 16/01/2026 |
| 259 | Millionero |
SOL/USDC | $142.40 | $16,944,365 | 08:00:08 16/01/2026 |
| 260 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,737,955 | 07:59:11 16/01/2026 |
| 261 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002199 | $16,494,169 | 07:59:51 16/01/2026 |
| 262 | Backpack Exchange |
HYPE/USDC | $24.77 | $16,440,075 | 07:57:16 16/01/2026 |
| 263 |  LeveX |
USDC/USDT | $0.9996 | $16,221,782 | 08:00:11 16/01/2026 |
| 264 | BitbabyExchange |
BTC/USDC | $95,584.76 | $16,143,497 | 08:00:09 16/01/2026 |
| 265 | Binance |
ADA/USDC | $0.3938 | $16,074,018 | 07:54:16 16/01/2026 |
| 266 | Meteora DLMM |
USDC/SOL | $0.9996 | $15,768,951 | 07:59:31 16/01/2026 |
| 267 | Millionero |
XRP/USDC | $2.08 | $15,655,088 | 08:00:08 16/01/2026 |
| 268 | Binance |
DASH/USDC | $81.01 | $15,525,632 | 07:56:54 16/01/2026 |
| 269 | Binance |
LINK/USDC | $13.82 | $15,457,324 | 07:56:54 16/01/2026 |
| 270 | Binance |
ICP/USDC | $4.35 | $15,420,260 | 07:56:54 16/01/2026 |
| 271 |  ALP.COM |
BTC/USDC | $95,591.89 | $15,331,025 | 08:00:16 16/01/2026 |
| 272 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,310,675 | 07:58:37 16/01/2026 |
| 273 |  All InX |
USDC/USDT | $0.9998 | $15,225,826 | 08:00:12 16/01/2026 |
| 274 | XT.COM |
BTC/USDC | $95,580.00 | $15,130,040 | 07:57:09 16/01/2026 |
| 275 | Binance |
LTC/USDC | $71.86 | $14,862,890 | 07:56:54 16/01/2026 |
| 276 | Orderly |
BTC/USDC | $95,537.97 | $14,754,818 | 08:03:16 16/01/2026 |
| 277 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9995 | $14,699,550 | 08:02:29 16/01/2026 |
| 278 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9995 | $14,444,729 | 07:59:46 16/01/2026 |
| 279 | Backpack Exchange |
APT/USDC | $1.80 | $14,340,930 | 07:57:16 16/01/2026 |
| 280 |  Bitcastle |
BTC/USDC | $95,594.17 | $14,320,096 | 08:00:12 16/01/2026 |
| 281 | XT.COM |
ETH/USDC | $3,316.93 | $14,180,797 | 07:57:09 16/01/2026 |
| 282 |  WhiteBIT |
BTC/USDC | $95,602.50 | $14,163,011 | 07:54:09 16/01/2026 |
| 283 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,927,864 | 07:59:47 16/01/2026 |
| 284 |  Qmall Exchange |
ETH/USDC | $3,316.95 | $13,697,100 | 07:57:08 16/01/2026 |
| 285 | Backpack Exchange |
SOL/USDC | $142.44 | $13,576,452 | 07:57:08 16/01/2026 |
| 286 | WhiteBIT |
ETH/USDC | $3,324.70 | $13,473,143 | 07:54:09 16/01/2026 |
| 287 | Lighter |
XRP/USDC | $2.08 | $13,449,561 | 08:03:15 16/01/2026 |
| 288 | BitbabyExchange |
ETH/USDC | $3,316.14 | $13,364,562 | 08:00:09 16/01/2026 |
| 289 | LBank |
SOL/USDC | $142.44 | $13,039,069 | 07:57:09 16/01/2026 |
| 290 | SuperEx |
SOL/USDC | $142.39 | $13,029,761 | 08:00:13 16/01/2026 |
| 291 | WhiteBIT |
WBT/USDC | $57.33 | $13,017,862 | 07:54:09 16/01/2026 |
| 292 |  Coins.ph |
USDC/PHP | $0.9988 | $12,986,440 | 08:00:07 16/01/2026 |
| 293 | Backpack Exchange |
MON/USDC | $0.02191 | $12,968,420 | 07:57:16 16/01/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $1.78 | $12,705,047 | 07:57:16 16/01/2026 |
| 295 | Bitget |
ETH/USDC | $3,321.30 | $12,596,567 | 07:54:07 16/01/2026 |
| 296 | Binance |
ADA/USDC | $0.3933 | $12,567,675 | 07:56:42 16/01/2026 |
| 297 | Orderly |
SOL/USDC | $142.33 | $12,536,963 | 08:03:16 16/01/2026 |
| 298 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $95,324.46 | $12,536,327 | 08:02:22 16/01/2026 |
| 299 | Bullish |
PENGU/USDC | $0.01210 | $12,462,669 | 08:00:07 16/01/2026 |
| 300 | LBank |
XRP/USDC | $2.08 | $12,432,007 | 07:57:09 16/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,335,966,644 với tỷ giá $95,561.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.