USDC USDC
Xếp hạng #6
22:18:00 28/12/2025
Giá USDC (USDC)
$0.9998 0%
0.00001137 BTC
26,789 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $87,873.49 | $1,394,571,922 | 22:03:16 28/12/2025 |
| 2 |  Binance |
ETH/USDC | $2,947.10 | $769,892,034 | 21:54:17 28/12/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $87,831.78 | $739,511,152 | 22:00:16 28/12/2025 |
| 4 | Binance |
USDC/USDT | $0.9996 | $609,327,451 | 21:56:54 28/12/2025 |
| 5 | Binance |
BTC/USDC | $87,856.47 | $587,857,378 | 21:54:17 28/12/2025 |
| 6 |  OpenOcean |
BABYPEPE/USDC | $0.9997 | $538,250,919 | 01:00:12 27/12/2025 |
| 7 | Lighter |
ETH/USDC | $2,948.15 | $527,504,090 | 22:03:16 28/12/2025 |
| 8 |  CoinW |
ETH/USDC | $2,943.30 | $424,209,278 | 21:57:16 28/12/2025 |
| 9 |  4E |
USDC/USDT | $0.9999 | $301,767,840 | 21:54:10 28/12/2025 |
| 10 |  Backpack Exchange |
BTC/USDC | $87,852.35 | $297,952,432 | 21:57:16 28/12/2025 |
| 11 | Coinbase International Exchange |
ETH/USDC | $2,943.47 | $288,960,505 | 22:00:16 28/12/2025 |
| 12 |  Toobit |
BTC/USDC | $87,813.07 | $241,740,831 | 21:57:16 28/12/2025 |
| 13 | CoinW |
BTC/USDC | $87,807.47 | $207,524,955 | 21:57:16 28/12/2025 |
| 14 | Lighter |
SOL/USDC | $124.63 | $199,172,014 | 22:03:16 28/12/2025 |
| 15 | Binance |
SOL/USDC | $124.60 | $197,442,892 | 21:54:17 28/12/2025 |
| 16 |  LBank |
USDC/USDT | $0.9998 | $124,868,822 | 21:57:10 28/12/2025 |
| 17 | Toobit |
ETH/USDC | $2,943.60 | $115,123,948 | 21:57:16 28/12/2025 |
| 18 |  NovaEx |
ETH/USDC | $2,942.31 | $108,373,713 | 22:00:16 28/12/2025 |
| 19 |  Coinone |
USDC/KRW | $1.01 | $105,128,958 | 21:56:23 28/12/2025 |
| 20 | Binance |
ZEC/USDC | $534.85 | $99,107,794 | 21:54:17 28/12/2025 |
| 21 |  BingX |
ETH/USDC | $2,943.58 | $96,130,287 | 21:57:17 28/12/2025 |
| 22 | NovaEx |
BTC/USDC | $87,785.71 | $93,281,996 | 22:00:16 28/12/2025 |
| 23 |  BitradeX |
USDC/USDT | $0.9997 | $88,421,714 | 21:57:11 28/12/2025 |
| 24 | Binance |
BTC/USDC | $87,865.87 | $86,526,029 | 21:56:42 28/12/2025 |
| 25 |  Bybit |
USDC/USDT | $0.9998 | $76,173,845 | 21:54:08 28/12/2025 |
| 26 |  Venus |
USDC/vUSDC | $0.9997 | $75,959,826 | 21:57:08 28/12/2025 |
| 27 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 28 | Backpack Exchange |
ETH/USDC | $2,945.01 | $72,153,625 | 21:57:16 28/12/2025 |
| 29 |  Phemex |
BTC/USDC | $87,807.47 | $72,038,815 | 21:57:17 28/12/2025 |
| 30 | Backpack Exchange |
BNB/USDC | $856.62 | $71,783,284 | 21:57:16 28/12/2025 |
| 31 | Binance |
ETH/USDC | $2,945.73 | $69,459,358 | 21:56:54 28/12/2025 |
| 32 |  Bullish |
BTC/USDC | $87,923.03 | $66,466,537 | 21:54:09 28/12/2025 |
| 33 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 34 |  YEX |
ETH/USDC | $2,942.32 | $60,959,206 | 22:00:17 28/12/2025 |
| 35 |  KCEX |
ETH/USDC | $2,944.07 | $59,875,602 | 21:57:16 28/12/2025 |
| 36 |  MGBX |
USDC/USDT | $0.9998 | $56,746,331 | 22:00:12 28/12/2025 |
| 37 |  Ekbit |
USDC/USDT | $0.9998 | $56,676,671 | 22:00:10 28/12/2025 |
| 38 |  Darkex Exchange |
USDC/USDT | $0.9997 | $56,463,124 | 22:00:12 28/12/2025 |
| 39 |  XT.COM |
USDC/USDT | $0.9997 | $56,440,259 | 21:57:12 28/12/2025 |
| 40 |  Tebbit |
USDC/USDT | $0.9998 | $56,309,668 | 22:00:09 28/12/2025 |
| 41 |  Cofinex |
BTC/USDC | $87,807.90 | $55,767,270 | 22:00:17 28/12/2025 |
| 42 |  Millionero |
BTC/USDC | $87,853.52 | $55,261,413 | 21:57:18 28/12/2025 |
| 43 | Binance |
XRP/USDC | $1.87 | $55,114,017 | 21:54:17 28/12/2025 |
| 44 |  Hyperliquid |
UBTC/USDC | $87,856.21 | $53,418,150 | 21:57:09 28/12/2025 |
| 45 | Phemex |
ETH/USDC | $2,944.39 | $51,908,832 | 21:57:17 28/12/2025 |
| 46 | Backpack Exchange |
SOL/USDC | $124.46 | $51,225,171 | 21:57:16 28/12/2025 |
| 47 |  WEEX |
USDC/USDT | $0.9997 | $49,967,194 | 21:57:12 28/12/2025 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $2,943.61 | $49,888,537 | 21:56:57 28/12/2025 |
| 49 |  Hibt |
USDC/USDT | $0.9998 | $49,533,508 | 21:45:08 28/12/2025 |
| 50 | KCEX |
BTC/USDC | $87,826.98 | $48,787,343 | 21:57:16 28/12/2025 |
| 51 | BingX |
USDC/USDT | $0.9996 | $48,670,483 | 21:57:08 28/12/2025 |
| 52 |  HTX |
USDC/USDT | $0.9997 | $47,853,108 | 21:59:24 28/12/2025 |
| 53 |  CRMClick |
USDC/USDT | $0.9998 | $47,026,666 | 21:54:07 28/12/2025 |
| 54 | Binance |
BNB/USDC | $857.35 | $46,972,604 | 21:56:42 28/12/2025 |
| 55 | Hibt |
BTC/USDC | $87,958.45 | $45,534,708 | 21:45:08 28/12/2025 |
| 56 |  OrangeX |
USDC/USDT | $0.9996 | $44,672,069 | 21:57:10 28/12/2025 |
| 57 |  Bitunix |
BTC/USDC | $87,810.02 | $44,355,345 | 21:57:16 28/12/2025 |
| 58 | Binance |
BNB/USDC | $858.19 | $44,182,360 | 21:54:17 28/12/2025 |
| 59 |  SunX |
USDC/USDT | $0.9998 | $43,604,565 | 22:00:12 28/12/2025 |
| 60 | Coinbase International Exchange |
SOL/USDC | $124.48 | $43,453,430 | 22:00:16 28/12/2025 |
| 61 | Lighter |
HYPE/USDC | $25.86 | $43,275,964 | 22:03:16 28/12/2025 |
| 62 |  Tapbit |
ETH/USDC | $2,945.94 | $43,193,950 | 21:57:08 28/12/2025 |
| 63 | Cofinex |
ETH/USDC | $2,941.63 | $42,600,090 | 22:00:17 28/12/2025 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $42,165,085 | 21:58:23 28/12/2025 |
| 65 | YEX |
BTC/USDC | $87,787.01 | $41,747,758 | 22:00:17 28/12/2025 |
| 66 |  Orca |
USDC/SOL | $0.9994 | $41,296,797 | 21:59:48 28/12/2025 |
| 67 |  Hyperion |
USDT/USDC | $0.9992 | $40,652,882 | 21:58:57 28/12/2025 |
| 68 | Millionero |
ETH/USDC | $2,944.64 | $40,452,751 | 21:57:18 28/12/2025 |
| 69 |  MEXC |
BTC/USDC | $87,821.38 | $40,001,615 | 21:57:16 28/12/2025 |
| 70 |  Bluefin |
USDT/USDC | $0.9993 | $39,752,637 | 21:55:36 28/12/2025 |
| 71 |  BitMart |
USDC/USDT | $0.9997 | $39,336,801 | 21:57:10 28/12/2025 |
| 72 | Backpack Exchange |
PAXG/USDC | $4,554.21 | $38,727,525 | 21:57:16 28/12/2025 |
| 73 | YEX |
SOL/USDC | $124.42 | $38,551,699 | 22:00:17 28/12/2025 |
| 74 | NovaEx |
USDC/USDT | $1.00 | $38,239,889 | 22:00:08 28/12/2025 |
| 75 |  Biconomy.com |
ETH/USDC | $2,949.02 | $37,957,026 | 21:54:07 28/12/2025 |
| 76 | Tapbit |
BTC/USDC | $87,859.22 | $36,978,930 | 21:57:08 28/12/2025 |
| 77 |  BitbabyExchange |
ETH/USDC | $2,942.41 | $36,841,580 | 22:00:15 28/12/2025 |
| 78 |  Cetus |
US/USDC | $0.01037 | $36,569,656 | 21:56:51 28/12/2025 |
| 79 |  KuCoin |
ETH/USDC | $2,944.87 | $36,123,045 | 21:56:23 28/12/2025 |
| 80 | BingX |
SOL/USDC | $124.45 | $34,674,375 | 21:57:17 28/12/2025 |
| 81 |  Ju.com |
BTC/USDC | $88,020.60 | $34,363,149 | 21:42:08 28/12/2025 |
| 82 |  GroveX |
SOL/USDC | $124.54 | $34,190,061 | 22:00:08 28/12/2025 |
| 83 | Binance |
DOGE/USDC | $0.1244 | $31,092,278 | 21:54:17 28/12/2025 |
| 84 |  Zoomex |
USDC/USDT | $0.9997 | $30,651,898 | 21:48:07 28/12/2025 |
| 85 |  UEEx |
USDC/USDT | $0.9997 | $30,462,921 | 22:00:12 28/12/2025 |
| 86 | Binance |
FDUSD/USDC | $0.9984 | $30,342,508 | 21:56:42 28/12/2025 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,943.04 | $30,273,204 | 21:59:49 28/12/2025 |
| 88 | BitbabyExchange |
USDC/USDT | $0.9997 | $28,679,489 | 22:00:09 28/12/2025 |
| 89 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $27,997,626 | 21:58:23 28/12/2025 |
| 90 |  Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 91 | BitbabyExchange |
BTC/USDC | $87,793.61 | $27,858,667 | 22:00:15 28/12/2025 |
| 92 | Bullish |
ETH/USDC | $2,949.39 | $27,045,011 | 21:54:09 28/12/2025 |
| 93 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 94 | KCEX |
SOL/USDC | $124.49 | $26,437,425 | 21:57:16 28/12/2025 |
| 95 |  Bitget |
BGB/USDC | $3.48 | $26,178,753 | 21:54:07 28/12/2025 |
| 96 | Lighter |
ZEC/USDC | $539.03 | $25,705,478 | 22:03:16 28/12/2025 |
| 97 |  DigiFinex |
USDC/USDT | $0.9998 | $25,195,014 | 21:51:10 28/12/2025 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,943.37 | $24,938,909 | 21:59:43 28/12/2025 |
| 99 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $24,913,967 | 22:02:29 28/12/2025 |
| 100 | Bullish |
USDT/USDC | $0.9993 | $24,693,742 | 21:54:09 28/12/2025 |
| 101 |  LATOKEN |
USDC/USDT | $0.9991 | $24,562,293 | 21:48:11 28/12/2025 |
| 102 |  Hotcoin |
BTC/USDC | $87,902.92 | $24,542,956 | 21:58:15 28/12/2025 |
| 103 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $24,142,505 | 21:56:50 28/12/2025 |
| 104 | Cetus |
USDC/MAGMA | $0.9997 | $23,374,710 | 21:56:46 28/12/2025 |
| 105 | Binance |
BCH/USDC | $630.16 | $22,493,632 | 21:54:17 28/12/2025 |
| 106 | OpenOcean |
USDC/USDT | $0.9998 | $22,299,874 | 21:57:08 28/12/2025 |
| 107 |  Koinbay |
USDC/USDT | $0.9997 | $22,165,535 | 21:51:09 28/12/2025 |
| 108 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $22,130,181 | 22:00:14 28/12/2025 |
| 109 |  CZR Exchange |
USDC/USDT | $0.9997 | $22,130,181 | 22:00:12 28/12/2025 |
| 110 |  Kraken |
USDC/EUR | $0.9991 | $22,042,903 | 21:59:55 28/12/2025 |
| 111 | Koinbay |
ETH/USDC | $2,949.42 | $21,868,924 | 21:51:09 28/12/2025 |
| 112 | Zedxion Exchange |
ETH/USDC | $2,943.76 | $21,798,453 | 22:00:14 28/12/2025 |
| 113 | CZR Exchange |
ETH/USDC | $2,943.33 | $21,798,194 | 22:00:12 28/12/2025 |
| 114 |  Bit2Me |
USDC/EUR | $0.9991 | $21,511,621 | 21:57:07 28/12/2025 |
| 115 |  Binance Alpha |
LISA/USDC | $0.1663 | $21,320,973 | 21:56:54 28/12/2025 |
| 116 | Toobit |
SOL/USDC | $124.47 | $20,640,509 | 21:57:16 28/12/2025 |
| 117 | Binance |
SOL/USDC | $124.55 | $20,633,465 | 21:56:42 28/12/2025 |
| 118 | Binance |
1000PEPE/USDC | $0.004239 | $20,426,213 | 21:54:17 28/12/2025 |
| 119 | Hotcoin |
ETH/USDC | $2,948.43 | $20,405,783 | 21:58:15 28/12/2025 |
| 120 |  IndoEx |
ETH/USDC | $2,948.64 | $20,298,702 | 21:54:07 28/12/2025 |
| 121 | Biconomy.com |
BTC/USDC | $87,914.51 | $20,188,641 | 21:54:07 28/12/2025 |
| 122 | Millionero |
USDT/USDC | $0.9991 | $19,772,979 | 21:57:18 28/12/2025 |
| 123 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 124 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $18,994,481 | 22:02:57 28/12/2025 |
| 125 | MEXC |
BNB/USDC | $857.69 | $18,797,957 | 21:57:16 28/12/2025 |
| 126 |  Uniswap v3 (BSC) |
USDC/VELO | $1.00 | $18,617,524 | 21:51:51 28/12/2025 |
| 127 | Binance |
USD1/USDC | $1.00 | $18,293,659 | 21:56:54 28/12/2025 |
| 128 | Toobit |
BTC/USDC | $87,857.32 | $17,680,911 | 21:57:13 28/12/2025 |
| 129 | YEX |
XAUT/USDC | $4,536.47 | $17,455,220 | 22:00:09 28/12/2025 |
| 130 | Koinbay |
BTC/USDC | $87,905.04 | $17,292,226 | 21:51:09 28/12/2025 |
| 131 | Cetus |
USDC/USDT | $0.9998 | $17,263,331 | 21:58:55 28/12/2025 |
| 132 | CZR Exchange |
BTC/USDC | $87,842.28 | $17,220,059 | 22:00:12 28/12/2025 |
| 133 | Zedxion Exchange |
BTC/USDC | $87,842.28 | $17,220,059 | 22:00:14 28/12/2025 |
| 134 |  Drift Protocol |
SOL/USDC | $124.60 | $17,204,809 | 22:00:15 28/12/2025 |
| 135 | Bitget |
USDC/USDT | $0.9999 | $17,196,798 | 21:54:07 28/12/2025 |
| 136 | Binance |
FIL/USDC | $1.37 | $17,165,517 | 21:54:17 28/12/2025 |
| 137 |  Meteora DLMM |
TRUMP/USDC | $4.96 | $16,985,032 | 21:50:20 28/12/2025 |
| 138 |  Ourbit |
USDC/USDT | $0.9997 | $16,979,028 | 21:45:10 28/12/2025 |
| 139 |  Azbit |
BTC/USDC | $87,856.24 | $16,851,560 | 21:57:12 28/12/2025 |
| 140 |  Orderly |
ETH/USDC | $2,946.71 | $16,798,150 | 22:03:17 28/12/2025 |
| 141 | OpenOcean |
USDT/USDC | $0.9991 | $16,662,935 | 21:57:08 28/12/2025 |
| 142 | YEX |
USDC/USDT | $0.9997 | $16,373,518 | 22:00:09 28/12/2025 |
| 143 | Hyperliquid |
HYPE/USDC | $25.85 | $16,164,987 | 21:57:09 28/12/2025 |
| 144 | Lighter |
XRP/USDC | $1.87 | $15,357,330 | 22:03:16 28/12/2025 |
| 145 | Uniswap v3 (BSC) |
QUQ/USDC | $0.002408 | $15,143,896 | 21:52:01 28/12/2025 |
| 146 | Millionero |
SOL/USDC | $124.54 | $14,622,094 | 21:57:18 28/12/2025 |
| 147 | Coinbase International Exchange |
XRP/USDC | $1.87 | $14,452,251 | 22:00:16 28/12/2025 |
| 148 |  UZX |
USDC/USDT | $0.9997 | $14,315,777 | 21:57:07 28/12/2025 |
| 149 | MEXC |
KILO/USDC | $0.008529 | $14,278,842 | 21:54:08 28/12/2025 |
| 150 | Binance |
XRP/USDC | $1.87 | $14,217,035 | 21:56:42 28/12/2025 |
| 151 | Toobit |
ETH/USDC | $2,945.15 | $14,176,965 | 21:57:13 28/12/2025 |
| 152 | Millionero |
XRP/USDC | $1.87 | $13,953,546 | 21:57:18 28/12/2025 |
| 153 | Hibt |
ETH/USDC | $2,949.05 | $13,626,486 | 21:45:08 28/12/2025 |
| 154 | Aerodrome SlipStream |
WETH/USDC | $2,942.85 | $13,526,700 | 21:56:59 28/12/2025 |
| 155 | Phemex |
USDC/USDT | $0.9998 | $13,468,245 | 21:57:14 28/12/2025 |
| 156 |  VOOX Exchange |
USDC/USDT | $0.9997 | $13,465,332 | 21:57:08 28/12/2025 |
| 157 |  ZKE |
USDC/USDT | $0.9997 | $13,278,109 | 22:00:13 28/12/2025 |
| 158 | MEXC |
ETH/USDC | $2,944.31 | $13,256,786 | 21:57:16 28/12/2025 |
| 159 |  Gate |
USDC/USDT | $0.9998 | $13,233,594 | 21:56:54 28/12/2025 |
| 160 |  Coinlocally |
USDC/USDT | $0.9997 | $13,117,995 | 22:00:10 28/12/2025 |
| 161 | ZKE |
ETH/USDC | $2,943.33 | $13,078,916 | 22:00:13 28/12/2025 |
| 162 | LBank |
BTC/USDC | $87,879.97 | $13,059,293 | 21:57:10 28/12/2025 |
| 163 | Cryptomus |
BTC/USDC | $88,938.87 | $12,999,236 | 21:06:09 26/12/2025 |
| 164 | Binance |
ZEC/USDC | $536.80 | $12,983,843 | 21:56:54 28/12/2025 |
| 165 | Kraken |
USDC/USD | $0.9997 | $12,866,190 | 21:59:25 28/12/2025 |
| 166 |  Project-X |
WHYPE/USDC | $25.84 | $12,826,810 | 21:58:50 28/12/2025 |
| 167 | MEXC |
USDC/USDT | $0.9999 | $12,801,012 | 21:54:08 28/12/2025 |
| 168 |  EasiCoin |
USDC/USDT | $0.9997 | $12,785,574 | 22:00:08 28/12/2025 |
| 169 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9993 | $12,624,181 | 21:59:26 28/12/2025 |
| 170 | YEX |
ZEC/USDC | $533.84 | $12,530,961 | 22:00:17 28/12/2025 |
| 171 |  XXKK |
USDC/USDT | $0.9997 | $12,260,252 | 22:00:10 28/12/2025 |
| 172 | Backpack Exchange |
APT/USDC | $1.74 | $12,016,321 | 21:57:16 28/12/2025 |
| 173 | Binance |
SUI/USDC | $1.46 | $11,958,812 | 21:54:17 28/12/2025 |
| 174 |  BTDUex |
USDC/USDT | $0.9997 | $11,949,602 | 22:00:12 28/12/2025 |
| 175 | Lighter |
PAXG/USDC | $4,554.50 | $11,418,996 | 22:03:16 28/12/2025 |
| 176 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $11,366,924 | 21:59:47 28/12/2025 |
| 177 | Orderly |
BTC/USDC | $87,865.39 | $11,360,974 | 22:03:17 28/12/2025 |
| 178 |  OKX |
USDC/USDT | $0.9997 | $11,122,646 | 21:56:24 28/12/2025 |
| 179 |  Gems Trade |
USDC/USDT | $0.9997 | $11,117,068 | 22:00:13 28/12/2025 |
| 180 | Binance |
USDC/USDT | $0.9993 | $11,021,729 | 21:54:17 28/12/2025 |
| 181 | MEXC |
BTC/USDC | $87,923.41 | $10,953,736 | 21:54:08 28/12/2025 |
| 182 | Binance |
SUI/USDC | $1.46 | $10,818,390 | 21:56:42 28/12/2025 |
| 183 | LBank |
ETH/USDC | $2,945.31 | $10,610,756 | 21:57:10 28/12/2025 |
| 184 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 185 | ZKE |
BTC/USDC | $87,842.28 | $10,332,035 | 22:00:13 28/12/2025 |
| 186 | Binance Alpha |
ESPORTS/USDC | $0.4202 | $10,328,510 | 21:56:54 28/12/2025 |
| 187 | WEEX |
ETH/USDC | $2,945.17 | $10,029,941 | 21:57:12 28/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $9,984,855 | 21:58:11 28/12/2025 |
| 189 | BitbabyExchange |
SOL/USDC | $124.42 | $9,908,561 | 22:00:15 28/12/2025 |
| 190 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,861,436 | 21:59:53 28/12/2025 |
| 191 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $9,841,859 | 21:56:54 28/12/2025 |
| 192 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $9,699,091 | 21:55:37 28/12/2025 |
| 193 | Orca |
CASH/USDC | $0.9995 | $9,621,229 | 21:59:53 28/12/2025 |
| 194 | KuCoin |
USDC/USDT | $0.9996 | $9,600,490 | 21:56:23 28/12/2025 |
| 195 | Drift Protocol |
BTC/USDC | $87,893.16 | $9,554,516 | 22:00:15 28/12/2025 |
| 196 | Bit2Me |
BTC/USDC | $87,859.22 | $9,515,079 | 21:57:07 28/12/2025 |
| 197 | Backpack Exchange |
ZEC/USDC | $536.43 | $9,322,310 | 21:57:16 28/12/2025 |
| 198 | Binance |
LINK/USDC | $12.50 | $9,267,278 | 21:54:17 28/12/2025 |
| 199 |  Blackhole (CLMM) |
WAVAX/USDC | $12.73 | $9,263,570 | 21:58:09 28/12/2025 |
| 200 | Binance |
ADA/USDC | $0.3707 | $9,257,620 | 21:54:17 28/12/2025 |
| 201 | KuCoin |
BTC/USDC | $87,866.26 | $9,045,402 | 21:56:23 28/12/2025 |
| 202 | Bybit |
BTC/USDC | $87,909.21 | $8,832,923 | 21:54:08 28/12/2025 |
| 203 | Tapbit |
BNB/USDC | $857.14 | $8,763,075 | 21:57:08 28/12/2025 |
| 204 | CZR Exchange |
SOL/USDC | $124.48 | $8,731,582 | 22:00:12 28/12/2025 |
| 205 | MEXC |
SOL/USDC | $124.49 | $8,724,069 | 21:57:16 28/12/2025 |
| 206 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.07784 | $8,714,614 | 21:59:52 28/12/2025 |
| 207 |  SuperEx |
BTC/USDC | $87,863.01 | $8,687,216 | 21:57:09 28/12/2025 |
| 208 | Backpack Exchange |
SOL/USDC | $124.53 | $8,682,374 | 21:57:08 28/12/2025 |
| 209 | Binance Alpha |
US/USDC | $0.01038 | $8,568,832 | 21:56:54 28/12/2025 |
| 210 | Backpack Exchange |
AAVE/USDC | $155.38 | $8,530,031 | 21:57:16 28/12/2025 |
| 211 | Bullish |
RLUSD/USDC | $0.9999 | $8,410,285 | 21:54:09 28/12/2025 |
| 212 |  DeepBook Protocol |
SUI/USDC | $1.46 | $8,362,950 | 21:57:09 28/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,550.44 | $8,349,031 | 21:55:23 28/12/2025 |
| 214 | Bullish |
XRP/USDC | $1.87 | $8,177,677 | 21:54:09 28/12/2025 |
| 215 |  Momentum |
USDT/USDC | $0.9993 | $8,136,213 | 21:57:46 28/12/2025 |
| 216 | Coinbase International Exchange |
ZEC/USDC | $534.41 | $8,087,177 | 22:00:16 28/12/2025 |
| 217 | Binance |
LTC/USDC | $79.37 | $7,971,580 | 21:54:17 28/12/2025 |
| 218 | Binance |
DOGE/USDC | $0.1244 | $7,899,268 | 21:56:42 28/12/2025 |
| 219 |  Uniswap v3 (Base) |
WETH/USDC | $2,943.02 | $7,898,249 | 21:59:55 28/12/2025 |
| 220 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9992 | $7,690,850 | 22:02:52 28/12/2025 |
| 221 | Bit2Me |
ETH/USDC | $2,945.26 | $7,642,948 | 21:57:07 28/12/2025 |
| 222 |  Coinbase Exchange |
USDC/EUR | $0.9993 | $7,641,074 | 21:56:30 28/12/2025 |
| 223 | Binance |
UNI/USDC | $6.37 | $7,545,250 | 21:54:17 28/12/2025 |
| 224 |  BVOX |
USDC/USDT | $0.9996 | $7,523,159 | 21:57:08 28/12/2025 |
| 225 |  Coins.ph |
USDC/PHP | $1.01 | $7,451,753 | 21:57:08 28/12/2025 |
| 226 |  BYDFi |
ETH/USDC | $2,946.96 | $7,433,890 | 22:00:17 28/12/2025 |
| 227 | NovaEx |
USDC/USDT | $0.9992 | $7,424,837 | 22:00:16 28/12/2025 |
| 228 | Backpack Exchange |
HYPE/USDC | $25.85 | $7,385,639 | 21:57:16 28/12/2025 |
| 229 | SuperEx |
ETH/USDC | $2,945.24 | $7,354,103 | 21:57:09 28/12/2025 |
| 230 |  All InX |
USDC/USDT | $0.9997 | $7,319,805 | 22:00:10 28/12/2025 |
| 231 | Binance |
ADA/USDC | $0.3707 | $7,293,983 | 21:56:54 28/12/2025 |
| 232 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $7,247,272 | 22:02:52 28/12/2025 |
| 233 | Ju.com |
ETH/USDC | $2,952.24 | $7,226,492 | 21:42:08 28/12/2025 |
| 234 | Binance |
KAITO/USDC | $0.5354 | $7,077,126 | 21:54:17 28/12/2025 |
| 235 |  Websea |
USDC/USDT | $0.9997 | $7,052,779 | 21:57:12 28/12/2025 |
| 236 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3402 | $6,931,008 | 22:02:52 28/12/2025 |
| 237 | KCEX |
XRP/USDC | $1.87 | $6,891,165 | 21:57:16 28/12/2025 |
| 238 |  WhiteBIT |
ETH/USDC | $2,942.54 | $6,799,231 | 21:57:11 28/12/2025 |
| 239 | WhiteBIT |
USDC/USDT | $0.9997 | $6,773,338 | 21:57:11 28/12/2025 |
| 240 |  B2Z Exchange |
BTC/USDC | $87,902.31 | $6,743,778 | 22:00:09 28/12/2025 |
| 241 |  BITmarkets |
BTC/USDC | $87,898.55 | $6,743,521 | 22:00:10 28/12/2025 |
| 242 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $6,708,273 | 21:57:54 28/12/2025 |
| 243 | Backpack Exchange |
ETH/USDC | $2,945.05 | $6,681,681 | 21:57:08 28/12/2025 |
| 244 | Binance |
AVAX/USDC | $12.74 | $6,675,895 | 21:54:17 28/12/2025 |
| 245 | Lighter |
BNB/USDC | $857.30 | $6,674,066 | 22:03:16 28/12/2025 |
| 246 | Orderly |
SOL/USDC | $124.58 | $6,520,257 | 22:03:17 28/12/2025 |
| 247 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9992 | $6,485,914 | 22:02:37 28/12/2025 |
| 248 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9995 | $6,414,829 | 21:58:47 28/12/2025 |
| 249 | Phemex |
XRP/USDC | $1.87 | $6,368,309 | 21:57:17 28/12/2025 |
| 250 | Koinbay |
BNB/USDC | $857.88 | $6,290,834 | 21:51:09 28/12/2025 |
| 251 | Azbit |
USDC/USDT | $0.9997 | $6,277,376 | 21:57:12 28/12/2025 |
| 252 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $6,275,332 | 21:58:17 28/12/2025 |
| 253 | Bullish |
SOL/USDC | $124.68 | $6,271,375 | 21:54:09 28/12/2025 |
| 254 | BingX |
BTC/USDC | $87,859.21 | $6,256,439 | 21:57:08 28/12/2025 |
| 255 |  Uniswap v4 (Base) |
USDC/USDT | $0.9987 | $6,254,401 | 22:02:41 28/12/2025 |
| 256 | Lighter |
UNI/USDC | $6.39 | $6,237,966 | 22:03:16 28/12/2025 |
| 257 | YEX |
ETH/USDC | $2,943.74 | $6,152,867 | 22:00:09 28/12/2025 |
| 258 | BYDFi |
BTC/USDC | $87,857.98 | $6,117,047 | 22:00:17 28/12/2025 |
| 259 |  LeveX |
USDC/USDT | $0.9997 | $6,044,750 | 22:00:11 28/12/2025 |
| 260 | Toobit |
XRP/USDC | $1.87 | $5,988,254 | 21:57:16 28/12/2025 |
| 261 | OpenOcean |
ROBOT/USDC | $0.9998 | $5,959,149 | 14:00:11 23/12/2025 |
| 262 | Raydium (CLMM) |
USDC/USDT | $0.9997 | $5,955,162 | 21:59:52 28/12/2025 |
| 263 | YEX |
XRP/USDC | $1.87 | $5,913,181 | 22:00:17 28/12/2025 |
| 264 | Binance |
AVAX/USDC | $12.74 | $5,880,348 | 21:56:42 28/12/2025 |
| 265 |  Gemini |
BTC/USDC | $87,804.89 | $5,876,855 | 21:59:23 28/12/2025 |
| 266 | Backpack Exchange |
SUI/USDC | $1.46 | $5,837,782 | 21:57:16 28/12/2025 |
| 267 | Binance |
BCH/USDC | $629.60 | $5,739,381 | 21:56:54 28/12/2025 |
| 268 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $5,736,236 | 21:59:47 28/12/2025 |
| 269 |  BlueBit |
USDC/USDT | $0.9998 | $5,626,513 | 22:00:17 28/12/2025 |
| 270 | BlueBit |
BTC/USDC | $87,913.73 | $5,625,950 | 22:00:17 28/12/2025 |
| 271 | YEX |
BTC/USDC | $87,842.27 | $5,532,449 | 22:00:09 28/12/2025 |
| 272 | Ju.com |
USDC/USDT | $0.9998 | $5,477,720 | 21:42:08 28/12/2025 |
| 273 |  Niza.io |
USDC/EUR | $0.9991 | $5,441,489 | 21:54:10 28/12/2025 |
| 274 | Binance |
CRV/USDC | $0.3984 | $5,386,492 | 21:54:17 28/12/2025 |
| 275 | GroveX |
USDC/USDT | $0.9998 | $5,383,656 | 22:00:08 28/12/2025 |
| 276 | Coinbase International Exchange |
MOG/USDC | $0.0002311 | $5,369,121 | 22:00:16 28/12/2025 |
| 277 |  BitKan |
USDC/USDT | $0.9998 | $5,270,913 | 22:00:12 28/12/2025 |
| 278 | Tapbit |
USDC/USDT | $0.9996 | $5,266,675 | 21:57:08 28/12/2025 |
| 279 |  PointPay |
USDC/USDT | $1.0000 | $5,260,465 | 21:54:08 28/12/2025 |
| 280 | Binance |
ENA/USDC | $0.2118 | $5,240,944 | 21:54:17 28/12/2025 |
| 281 | ZKE |
SOL/USDC | $124.48 | $5,238,949 | 22:00:13 28/12/2025 |
| 282 | Hibt |
BNB/USDC | $858.03 | $5,182,904 | 21:45:08 28/12/2025 |
| 283 | DigiFinex |
BTC/USDC | $87,907.19 | $5,135,242 | 21:51:10 28/12/2025 |
| 284 | Blackhole (CLMM) |
WAVAX/USDC | $12.73 | $5,084,396 | 21:59:28 28/12/2025 |
| 285 | OpenOcean |
DHB/USDC | $0.9997 | $5,080,293 | 07:00:07 26/12/2025 |
| 286 | BitbabyExchange |
ZEC/USDC | $533.97 | $5,043,030 | 22:00:15 28/12/2025 |
| 287 | PancakeSwap v3 (BSC) |
USDC/STBL | $0.9997 | $5,040,291 | 21:56:49 28/12/2025 |
| 288 | Koinbay |
DOGE/USDC | $0.1245 | $5,000,783 | 21:51:09 28/12/2025 |
| 289 |  Nivex |
USDC/USDT | $0.9998 | $4,986,906 | 22:00:11 28/12/2025 |
| 290 | YEX |
BNB/USDC | $857.40 | $4,948,615 | 22:00:17 28/12/2025 |
| 291 | Binance Alpha |
RLS/USDC | $0.01284 | $4,912,548 | 21:56:54 28/12/2025 |
| 292 | KCEX |
BTC/USDC | $87,859.21 | $4,895,361 | 21:57:07 28/12/2025 |
| 293 | Kraken |
XBT/USDC | $87,876.00 | $4,876,652 | 21:59:55 28/12/2025 |
| 294 | Backpack Exchange |
AVAX/USDC | $12.72 | $4,860,219 | 21:57:16 28/12/2025 |
| 295 |  Fastex |
BCH/USDC | $629.88 | $4,845,495 | 21:57:08 28/12/2025 |
| 296 | GroveX |
BTC/USDC | $87,863.53 | $4,799,302 | 22:00:08 28/12/2025 |
| 297 | Bluefin |
SUI/USDC | $1.47 | $4,784,897 | 21:57:34 28/12/2025 |
| 298 | Fastex |
USDT/USDC | $0.9988 | $4,782,738 | 21:57:08 28/12/2025 |
| 299 | MEXC |
USDC/USDT | $0.9992 | $4,756,665 | 21:57:16 28/12/2025 |
| 300 | Bybit |
ETH/USDC | $2,948.59 | $4,734,167 | 21:54:08 28/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 28/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,394,571,922 với tỷ giá $87,873.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.