USDC USDC
Xếp hạng #5
00:44:48 13/11/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001395 BTC
26,072 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $71,809.67 | $3,316,005,903 | 23:54:26 12/11/2026 |
| 2 |  Binance |
BTC/USDC | $71,740.18 | $3,111,113,373 | 23:54:17 12/11/2026 |
| 3 |  Deribit |
BTC/USDC | $71,721.41 | $3,014,554,577 | 00:01:01 13/11/2026 |
| 4 | Hyperliquid |
xyz:NVDA/USDC | $165.12 | $2,340,866,532 | 23:54:26 12/11/2026 |
| 5 | Binance |
ETH/USDC | $2,007.13 | $2,098,580,472 | 23:54:17 12/11/2026 |
| 6 | Deribit |
ETH/USDC | $2,006.47 | $1,823,127,716 | 00:01:01 13/11/2026 |
| 7 |  CoinW |
BTC/USDC | $71,750.67 | $1,579,662,870 | 23:57:17 12/11/2026 |
| 8 | Binance |
USDC/USDT | $0.9998 | $1,463,156,083 | 23:56:42 12/11/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,009.03 | $1,226,249,835 | 23:54:26 12/11/2026 |
| 10 | CoinW |
ETH/USDC | $2,006.21 | $1,140,980,299 | 23:57:17 12/11/2026 |
| 11 |  Lighter |
BTC/USDC | $71,784.78 | $1,087,927,147 | 23:57:15 12/11/2026 |
| 12 | Deribit |
SOL/USDC | $81.40 | $906,499,276 | 00:01:01 13/11/2026 |
| 13 |  Azbit |
BTC/USDC | $71,778.62 | $893,814,704 | 23:57:07 12/11/2026 |
| 14 |  Echobit |
BTC/USDC | $71,750.73 | $866,503,603 | 23:57:08 12/11/2026 |
| 15 |  4E |
USDC/USDT | $0.9997 | $723,151,079 | 23:57:07 12/11/2026 |
| 16 | Lighter |
ETH/USDC | $2,007.32 | $667,156,117 | 23:57:15 12/11/2026 |
| 17 |  Bullish |
BTC/USDC | $71,776.53 | $587,921,295 | 23:57:10 12/11/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $28,416.72 | $513,750,748 | 23:54:26 12/11/2026 |
| 19 |  Variational |
BTC/USDC | $71,673.23 | $467,266,620 | 00:00:17 13/11/2026 |
| 20 | Hyperliquid |
xyz:SOXL/USDC | $66.59 | $445,677,662 | 23:54:26 12/11/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,629.38 | $410,915,485 | 23:54:26 12/11/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $71,674.28 | $389,694,495 | 00:00:16 13/11/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USDC | $938.31 | $376,239,946 | 23:54:26 12/11/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $71.16 | $373,588,421 | 23:54:26 12/11/2026 |
| 25 | Binance |
BTC/USDC | $71,765.93 | $360,023,075 | 23:56:42 12/11/2026 |
| 26 |  WEEX |
BTC/USDC | $71,750.74 | $352,258,434 | 23:57:08 12/11/2026 |
| 27 | Hyperliquid |
ZEC/USDC | $955.52 | $341,724,451 | 23:54:26 12/11/2026 |
| 28 | Hyperliquid |
xyz:AMD/USDC | $586.45 | $325,792,289 | 23:54:26 12/11/2026 |
| 29 |  Toobit |
BTC/USDC | $71,730.68 | $313,512,511 | 23:57:16 12/11/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $2,005.46 | $295,774,702 | 00:00:16 13/11/2026 |
| 31 |  LBank |
USDC/USDT | $0.9997 | $277,052,699 | 23:57:08 12/11/2026 |
| 32 |  Bybit |
USDC/USDT | $0.9998 | $258,997,097 | 23:54:12 12/11/2026 |
| 33 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $242,452,854 | 23:55:47 12/11/2026 |
| 34 | Hyperliquid |
SOL/USDC | $81.53 | $214,241,677 | 23:54:26 12/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,005.61 | $213,767,973 | 23:57:16 12/11/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USDC | $945.57 | $213,577,154 | 23:54:26 12/11/2026 |
| 37 | Binance |
ETH/USDC | $2,006.65 | $205,987,989 | 23:56:42 12/11/2026 |
| 38 | Binance |
SOL/USDC | $81.47 | $202,777,608 | 23:54:17 12/11/2026 |
| 39 | Hyperliquid |
xyz:SPCX/USDC | $143.78 | $188,630,046 | 23:54:26 12/11/2026 |
| 40 | Hyperliquid |
xyz:NBIS/USDC | $128.30 | $182,399,606 | 23:54:26 12/11/2026 |
| 41 |  KCEX |
BTC/USDC | $71,733.39 | $182,136,452 | 23:57:16 12/11/2026 |
| 42 |  BTCC |
BTC/USDC | $71,765.15 | $179,946,596 | 23:57:08 12/11/2026 |
| 43 | Echobit |
ETH/USDC | $2,006.00 | $175,164,728 | 23:57:08 12/11/2026 |
| 44 |  BitGW Exchange |
USDC/USDT | $0.9998 | $172,270,617 | 23:57:11 12/11/2026 |
| 45 |  Gems Trade |
USDC/USDT | $0.9999 | $168,410,354 | 00:00:08 13/11/2026 |
| 46 |  BlockFin |
BTC/USDC | $71,707.22 | $167,529,489 | 00:00:08 13/11/2026 |
| 47 | WEEX |
USDC/USDT | $0.9997 | $167,313,134 | 23:57:08 12/11/2026 |
| 48 |  EdgeX |
BTC/USDC | $71,661.98 | $166,470,917 | 00:00:16 13/11/2026 |
| 49 |  OKX |
USDC/USDT | $0.9998 | $165,829,519 | 23:56:24 12/11/2026 |
| 50 |  Hibt |
BTC/USDC | $71,767.57 | $164,631,650 | 23:57:12 12/11/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $71,750.73 | $160,235,636 | 23:57:08 12/11/2026 |
| 52 | Aivora Exchange |
USDC/USDT | $0.9999 | $158,750,166 | 00:00:10 13/11/2026 |
| 53 |  ASTX |
USDC/USDT | $0.9998 | $153,313,709 | 00:00:08 13/11/2026 |
| 54 | Hyperliquid |
xyz:MU/USDC | $789.64 | $153,288,844 | 23:54:26 12/11/2026 |
| 55 |  SuperEx |
USDC/USDT | $0.9997 | $150,582,175 | 23:57:09 12/11/2026 |
| 56 | Variational |
ETH/USDC | $2,005.07 | $150,046,174 | 00:00:17 13/11/2026 |
| 57 | BlockFin |
ETH/USDC | $2,006.50 | $147,870,186 | 00:00:08 13/11/2026 |
| 58 | Hyperliquid |
xyz:CL/USDC | $86.26 | $144,249,740 | 23:54:26 12/11/2026 |
| 59 |  Tapbit |
USDC/USDT | $0.9997 | $139,052,515 | 23:57:11 12/11/2026 |
| 60 | Lighter |
NVDA/USDC | $165.21 | $138,269,194 | 23:57:15 12/11/2026 |
| 61 | EdgeX |
ETH/USDC | $2,005.34 | $138,175,101 | 00:00:16 13/11/2026 |
| 62 |  CrypFine |
USDC/USDT | $0.9998 | $133,561,835 | 23:57:10 12/11/2026 |
| 63 | Variational |
NVDA/USDC | $165.29 | $127,965,625 | 00:00:17 13/11/2026 |
| 64 |  OrangeX |
USDC/USDT | $0.9997 | $124,819,749 | 23:57:10 12/11/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,006.05 | $122,917,377 | 23:57:08 12/11/2026 |
| 66 | Hyperliquid |
xyz:DRAM/USDC | $43.61 | $122,782,898 | 23:54:26 12/11/2026 |
| 67 | Bullish |
USD/USDC | $1.00 | $120,903,219 | 23:57:10 12/11/2026 |
| 68 |  GroveX |
BTC/USDC | $71,641.17 | $119,651,699 | 00:00:08 13/11/2026 |
| 69 | Hyperliquid |
xyz:BRENTOIL/USDC | $92.07 | $117,561,947 | 23:54:26 12/11/2026 |
| 70 | Binance |
ZEC/USDC | $954.96 | $113,386,593 | 23:54:17 12/11/2026 |
| 71 |  Bitunix |
BTC/USDC | $71,751.57 | $111,838,567 | 23:57:17 12/11/2026 |
| 72 | KCEX |
ETH/USDC | $2,005.73 | $111,588,888 | 23:57:16 12/11/2026 |
| 73 |  De¹ |
PACK/USDC | $0.9997 | $111,505,660 | 23:57:10 12/11/2026 |
| 74 | Bullish |
ETH/USDC | $2,007.27 | $110,534,291 | 23:57:10 12/11/2026 |
| 75 | Hyperliquid |
xyz:GOLD/USDC | $3,883.58 | $110,483,028 | 23:54:26 12/11/2026 |
| 76 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $109,731,265 | 23:59:35 12/11/2026 |
| 77 | Toobit |
BTC/USDC | $71,770.99 | $107,802,260 | 23:57:11 12/11/2026 |
| 78 | Tapbit |
BTC/USDC | $71,765.06 | $105,076,025 | 23:57:11 12/11/2026 |
| 79 | BTCC |
ETH/USDC | $2,007.87 | $103,118,994 | 23:57:08 12/11/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $1,995.19 | $102,056,208 | 23:55:37 12/11/2026 |
| 81 | BlockFin |
SOL/USDC | $81.40 | $99,450,993 | 00:00:08 13/11/2026 |
| 82 | Hyperliquid |
xyz:GOOGL/USDC | $299.64 | $96,287,556 | 23:54:26 12/11/2026 |
| 83 | Hyperliquid |
xyz:SILVER/USDC | $50.18 | $96,002,902 | 23:54:26 12/11/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $95,211,832 | 23:55:47 12/11/2026 |
| 85 |  Kraken |
USDC/EUR | $0.9999 | $94,390,773 | 23:59:25 12/11/2026 |
| 86 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9999 | $93,589,848 | 23:59:50 12/11/2026 |
| 87 |  Bit2Me |
USDC/EUR | $1.00 | $90,614,169 | 23:57:07 12/11/2026 |
| 88 | Kraken |
USDC/USD | $0.9997 | $90,569,833 | 23:59:54 12/11/2026 |
| 89 |  XT.COM |
BTC/USDC | $71,767.57 | $89,938,124 | 23:57:11 12/11/2026 |
| 90 |  BloFin |
BTC/USDC | $71,752.18 | $89,104,697 | 23:57:07 12/11/2026 |
| 91 |  Orca |
USDC/SOL | $0.9998 | $88,087,807 | 23:59:54 12/11/2026 |
| 92 |  Coinbase Exchange |
USDC/EUR | $1.00 | $85,965,653 | 23:56:59 12/11/2026 |
| 93 | Aero Slipstream (Base) |
WETH/USDC | $2,004.97 | $84,673,005 | 23:59:52 12/11/2026 |
| 94 | Bullish |
USDT/USDC | $0.9989 | $82,901,345 | 23:57:10 12/11/2026 |
| 95 | Binance |
XRP/USDC | $1.02 | $82,889,541 | 23:54:17 12/11/2026 |
| 96 | EdgeX |
XAU/USDC | $3,882.57 | $82,464,001 | 00:00:16 13/11/2026 |
| 97 |  TxFlow |
BTC/USDC | $71,720.53 | $82,054,507 | 23:58:18 12/11/2026 |
| 98 | BlockFin |
USDC/USDT | $0.9999 | $81,161,423 | 00:00:08 13/11/2026 |
| 99 | Bybit |
BTC/USDC | $71,775.01 | $80,943,452 | 23:54:12 12/11/2026 |
| 100 | Hibt |
USDC/USDT | $0.9998 | $78,898,735 | 23:57:12 12/11/2026 |
| 101 | BloFin |
ETH/USDC | $2,006.14 | $78,429,433 | 23:57:07 12/11/2026 |
| 102 |  Bitbaby |
BTC/USDC | $71,621.53 | $78,177,600 | 23:48:16 12/11/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9998 | $77,447,110 | 23:57:07 12/11/2026 |
| 104 | Hyperliquid |
xyz:SKHY/USDC | $137.82 | $72,950,475 | 23:54:26 12/11/2026 |
| 105 |  Coinstore |
USDC/USDT | $0.9997 | $72,522,347 | 23:57:11 12/11/2026 |
| 106 | Hyperliquid |
xyz:CRWV/USDC | $56.37 | $71,371,825 | 23:54:26 12/11/2026 |
| 107 | OKX |
BTC/USDC | $71,780.70 | $70,606,977 | 23:56:54 12/11/2026 |
| 108 |  IMBX |
USDC/USDT | $0.9999 | $70,365,115 | 00:00:10 13/11/2026 |
| 109 |  CZR Exchange |
USDC/USDT | $0.9998 | $69,248,380 | 00:00:10 13/11/2026 |
| 110 | Binance |
BNB/USDC | $656.47 | $66,246,856 | 23:54:17 12/11/2026 |
| 111 | Tapbit |
ETH/USDC | $2,006.37 | $65,591,625 | 23:57:11 12/11/2026 |
| 112 |  Changelly |
BTC/USDC | $71,752.77 | $65,136,149 | 23:57:12 12/11/2026 |
| 113 |  FMFW.io |
BTC/USDC | $71,747.63 | $65,099,476 | 23:57:07 12/11/2026 |
| 114 |  HitBTC |
BTC/USDC | $71,757.66 | $65,061,458 | 23:54:07 12/11/2026 |
| 115 | Bitbaby |
ETH/USDC | $2,002.78 | $61,393,997 | 23:48:16 12/11/2026 |
| 116 | Lighter |
XAU/USDC | $3,883.21 | $61,320,751 | 23:57:15 12/11/2026 |
| 117 | Hyperliquid |
NEAR/USDC | $3.42 | $61,176,575 | 23:54:26 12/11/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9996 | $60,422,673 | 23:57:07 12/11/2026 |
| 119 | BloFin |
SOL/USDC | $81.38 | $59,121,529 | 23:57:07 12/11/2026 |
| 120 | Hyperliquid |
xyz:SMSN/USDC | $155.87 | $58,785,659 | 23:54:26 12/11/2026 |
| 121 |  BVOX |
USDC/USDT | $0.9998 | $57,529,665 | 23:57:11 12/11/2026 |
| 122 | Toobit |
ETH/USDC | $2,006.92 | $57,342,364 | 23:57:11 12/11/2026 |
| 123 | Lighter |
HYPE/USDC | $71.15 | $57,282,607 | 23:57:15 12/11/2026 |
| 124 | BlockFin |
XRP/USDC | $1.02 | $57,157,899 | 00:00:08 13/11/2026 |
| 125 | Hyperliquid |
XRP/USDC | $1.02 | $56,718,548 | 23:54:26 12/11/2026 |
| 126 |  Koinbay |
USDC/USDT | $0.9998 | $55,710,773 | 23:57:13 12/11/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,005.54 | $55,575,136 | 23:59:52 12/11/2026 |
| 128 | Hyperliquid |
xyz:KORU/USDC | $8.13 | $55,548,484 | 23:54:26 12/11/2026 |
| 129 |  idax exchange |
USDC/USDT | $0.9999 | $55,418,797 | 00:00:09 13/11/2026 |
| 130 |  EasiCoin |
USDC/USDT | $0.9999 | $55,295,087 | 00:00:09 13/11/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,004.71 | $54,905,626 | 23:59:48 12/11/2026 |
| 132 | idax exchange |
BTC/USDC | $71,708.43 | $54,564,881 | 00:00:09 13/11/2026 |
| 133 |  Websea |
USDC/USDT | $0.9998 | $54,373,774 | 23:54:12 12/11/2026 |
| 134 | Koinbay |
BTC/USDC | $71,755.34 | $53,676,551 | 23:57:13 12/11/2026 |
| 135 | Hyperliquid |
XMR/USDC | $538.46 | $53,514,738 | 23:54:26 12/11/2026 |
| 136 |  Gate |
USDC/USDT | $0.9998 | $53,434,866 | 23:56:24 12/11/2026 |
| 137 | OKX |
USDC/EUR | $1.00 | $51,584,728 | 23:56:54 12/11/2026 |
| 138 | XT.COM |
ETH/USDC | $2,006.20 | $51,479,794 | 23:57:11 12/11/2026 |
| 139 | Hyperliquid |
UBTC/USDC | $71,780.80 | $50,993,324 | 23:54:10 12/11/2026 |
| 140 |  Phemex |
USDC/USDT | $0.9997 | $50,483,924 | 23:57:12 12/11/2026 |
| 141 |  Ourbit |
USDC/USDT | $0.9998 | $50,459,166 | 23:48:08 12/11/2026 |
| 142 |  Backpack Exchange |
BTC/USDC | $71,755.98 | $49,235,816 | 23:57:16 12/11/2026 |
| 143 | BloFin |
USDC/USDT | $0.9997 | $48,947,536 | 23:57:07 12/11/2026 |
| 144 |  x.me Exchange |
USDC/USDT | $0.9997 | $48,720,453 | 23:57:09 12/11/2026 |
| 145 | Lighter |
SOL/USDC | $81.44 | $48,613,182 | 23:57:15 12/11/2026 |
| 146 | Hyperliquid |
HYPE/USDC | $71.18 | $47,720,107 | 23:54:10 12/11/2026 |
| 147 | Bullish |
EUR/USDC | $1.11 | $47,412,237 | 23:57:10 12/11/2026 |
| 148 |  Bitbase |
BTC/USDC | $71,740.22 | $46,623,496 | 23:54:17 12/11/2026 |
| 149 |  BitradeX |
USDC/USDT | $0.9998 | $46,419,945 | 23:54:07 12/11/2026 |
| 150 | Hyperliquid |
xyz:INTC/USDC | $62.16 | $45,640,123 | 23:54:26 12/11/2026 |
| 151 |  WOO X Pro |
BTC/USDC | $71,664.28 | $45,579,810 | 00:00:16 13/11/2026 |
| 152 |  Project-X |
WHYPE/USDC | $70.99 | $45,167,044 | 23:59:51 12/11/2026 |
| 153 | EdgeX |
SOL/USDC | $81.36 | $44,194,118 | 00:00:16 13/11/2026 |
| 154 | Coinstore |
BTC/USDC | $71,746.43 | $43,479,553 | 23:57:11 12/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $43,306,141 | 23:56:47 12/11/2026 |
| 156 | Hyperliquid |
kPEPE/USDC | $0.004332 | $41,829,390 | 23:54:26 12/11/2026 |
| 157 |  MEXC |
BTC/USDC | $71,742.82 | $41,813,129 | 23:54:16 12/11/2026 |
| 158 | Hibt |
ETH/USDC | $2,006.93 | $41,138,629 | 23:57:12 12/11/2026 |
| 159 |  Bitget |
USDC/USDT | $0.9997 | $40,977,741 | 23:55:21 12/11/2026 |
| 160 |  IndoEx |
ETH/USDC | $2,005.56 | $40,750,496 | 23:57:08 12/11/2026 |
| 161 |  Cofinex |
ETH/USDC | $2,004.96 | $40,499,785 | 00:00:17 13/11/2026 |
| 162 | EdgeX |
NVDA/USDC | $165.12 | $39,791,192 | 00:00:16 13/11/2026 |
| 163 | MEXC |
USDC/USDT | $0.9999 | $38,409,184 | 23:54:08 12/11/2026 |
| 164 | idax exchange |
ETH/USDC | $2,006.20 | $38,328,264 | 00:00:09 13/11/2026 |
| 165 | Koinbay |
ETH/USDC | $2,006.29 | $37,836,048 | 23:57:13 12/11/2026 |
| 166 |  XXKK |
USDC/USDT | $0.9999 | $37,566,723 | 00:00:10 13/11/2026 |
| 167 | Binance |
USD1/USDC | $0.9984 | $37,335,367 | 23:56:42 12/11/2026 |
| 168 | SuperEx |
BTC/USDC | $71,755.65 | $36,867,600 | 23:57:09 12/11/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $81.36 | $36,823,505 | 00:00:16 13/11/2026 |
| 170 | Binance |
SOL/USDC | $81.44 | $35,926,523 | 23:56:54 12/11/2026 |
| 171 | Hyperliquid |
xyz:CRCL/USDC | $65.06 | $35,316,979 | 23:54:26 12/11/2026 |
| 172 |  Metric (BSC) |
USDC/USDT | $0.9997 | $34,821,477 | 00:02:48 13/11/2026 |
| 173 | Lighter |
ZEC/USDC | $957.91 | $34,667,072 | 23:57:15 12/11/2026 |
| 174 |  BingX |
USDC/USDT | $0.9998 | $34,608,383 | 23:57:12 12/11/2026 |
| 175 | Binance |
DOGE/USDC | $0.06571 | $34,531,082 | 23:54:17 12/11/2026 |
| 176 | Cofinex |
BTC/USDC | $71,702.58 | $34,442,958 | 00:00:17 13/11/2026 |
| 177 |  BYDFi |
BTC/USDC | $71,739.78 | $34,007,917 | 23:57:16 12/11/2026 |
| 178 | BloFin |
XRP/USDC | $1.02 | $33,988,200 | 23:57:07 12/11/2026 |
| 179 |  UZX |
USDC/USDT | $0.9997 | $33,692,683 | 23:57:08 12/11/2026 |
| 180 |  Venus |
USDC/vUSDC | $0.9997 | $33,587,836 | 23:57:10 12/11/2026 |
| 181 |  ZKE |
USDC/USDT | $0.9998 | $33,429,979 | 23:57:13 12/11/2026 |
| 182 | Hyperliquid |
xyz:TSLA/USDC | $391.83 | $32,815,968 | 23:54:26 12/11/2026 |
| 183 | ZKE |
BTC/USDC | $71,755.34 | $32,786,472 | 23:57:13 12/11/2026 |
| 184 | Hyperliquid |
xyz:NATGAS/USDC | $3.69 | $32,773,079 | 23:54:26 12/11/2026 |
| 185 |  Hotcoin |
BTC/USDC | $71,771.28 | $32,655,426 | 23:57:14 12/11/2026 |
| 186 | Variational |
HYPE/USDC | $71.01 | $32,515,846 | 00:00:17 13/11/2026 |
| 187 | Lighter |
QQQ/USDC | $691.85 | $32,253,778 | 23:57:15 12/11/2026 |
| 188 | Aivora Exchange |
XRP/USDC | $1.02 | $32,151,822 | 00:00:16 13/11/2026 |
| 189 | BYDFi |
ETH/USDC | $2,005.45 | $31,955,637 | 23:57:16 12/11/2026 |
| 190 | Hyperliquid |
xyz:MSTR/USDC | $118.19 | $31,882,556 | 23:54:26 12/11/2026 |
| 191 | Bitbase |
ETH/USDC | $2,007.12 | $31,610,399 | 23:54:17 12/11/2026 |
| 192 | Hotcoin |
ETH/USDC | $2,008.37 | $31,383,087 | 23:57:14 12/11/2026 |
| 193 | Hyperliquid |
xyz:AAPL/USDC | $357.15 | $31,297,284 | 23:54:26 12/11/2026 |
| 194 | Coinbase Exchange |
USDT/USDC | $0.9989 | $31,199,261 | 23:56:29 12/11/2026 |
| 195 | Variational |
SOL/USDC | $81.30 | $31,107,274 | 00:00:17 13/11/2026 |
| 196 | Hyperliquid |
PUMP/USDC | $0.003386 | $30,762,704 | 23:54:26 12/11/2026 |
| 197 | WEEX |
ETH/USDC | $2,006.08 | $30,691,718 | 23:57:08 12/11/2026 |
| 198 |  KuCoin |
ETH/USDC | $2,007.28 | $30,556,843 | 23:56:53 12/11/2026 |
| 199 | Echobit |
XRP/USDC | $1.02 | $30,298,484 | 23:57:08 12/11/2026 |
| 200 | Phemex |
BTC/USDC | $71,734.28 | $30,087,897 | 23:57:16 12/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,007,821 | 23:55:59 12/11/2026 |
| 202 | Azbit |
ETH/USDC | $2,007.16 | $29,947,122 | 23:57:07 12/11/2026 |
| 203 | Deribit |
NVDA/USDC | $165.20 | $29,436,582 | 00:01:01 13/11/2026 |
| 204 | Variational |
ZEC/USDC | $953.51 | $29,212,721 | 00:00:17 13/11/2026 |
| 205 |  Coinone |
USDC/KRW | $1.01 | $28,865,495 | 23:56:53 12/11/2026 |
| 206 | Kraken |
XBT/USDC | $71,677.95 | $28,749,710 | 23:59:54 12/11/2026 |
| 207 |  Forte DEX |
WETH/USDC | $2,004.71 | $28,662,145 | 00:02:57 13/11/2026 |
| 208 | Hyperliquid |
xyz:EWY/USDC | $145.48 | $28,558,944 | 23:54:26 12/11/2026 |
| 209 |  Figure Markets |
YLDS/USDC | $1.0000 | $28,552,267 | 00:00:08 13/11/2026 |
| 210 | Binance |
1000PEPE/USDC | $0.004327 | $28,330,166 | 23:54:17 12/11/2026 |
| 211 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9998 | $28,018,755 | 23:59:57 12/11/2026 |
| 212 |  CEEX exchange |
USDC/USDT | $0.9999 | $27,922,577 | 00:00:08 13/11/2026 |
| 213 |  Coins.ph |
USDC/PHP | $0.9983 | $27,166,616 | 23:57:10 12/11/2026 |
| 214 | Echobit |
SOL/USDC | $81.42 | $27,092,117 | 23:57:08 12/11/2026 |
| 215 |  WhiteBIT |
ETH/USDC | $2,007.20 | $26,316,737 | 23:57:10 12/11/2026 |
| 216 | Variational |
SOXL/USDC | $66.46 | $26,312,217 | 00:00:17 13/11/2026 |
| 217 | Bullish |
RLUSD/USDC | $0.9999 | $26,255,113 | 23:57:10 12/11/2026 |
| 218 | Bullish |
USDCV/USDC | $0.9994 | $26,019,464 | 23:57:10 12/11/2026 |
| 219 | KCEX |
SOL/USDC | $81.40 | $25,731,956 | 23:57:16 12/11/2026 |
| 220 | Hyperliquid |
UNI/USDC | $6.04 | $25,543,301 | 23:54:26 12/11/2026 |
| 221 |  Raydium (CLMM) |
USDC/NVDAX | $1.00 | $24,474,974 | 23:59:55 12/11/2026 |
| 222 | Hyperliquid |
xyz:CXMT/USDC | $6.18 | $24,371,760 | 23:54:26 12/11/2026 |
| 223 | Azbit |
USDC/USDT | $0.9996 | $23,778,896 | 23:57:07 12/11/2026 |
| 224 | Bullish |
SOL/USDC | $81.43 | $23,746,116 | 23:57:10 12/11/2026 |
| 225 | Binance |
NEAR/USDC | $3.42 | $23,494,708 | 23:54:17 12/11/2026 |
| 226 | Phemex |
ETH/USDC | $2,006.14 | $23,366,546 | 23:57:16 12/11/2026 |
| 227 | Binance |
XRP/USDC | $1.02 | $23,324,300 | 23:56:42 12/11/2026 |
| 228 | Deribit |
SOXL/USDC | $66.34 | $23,268,405 | 00:01:01 13/11/2026 |
| 229 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9990 | $23,204,956 | 23:58:46 12/11/2026 |
| 230 | Lighter |
SPY/USDC | $761.05 | $23,180,723 | 23:57:15 12/11/2026 |
| 231 |  Niza.io |
USDC/EUR | $1.00 | $23,136,937 | 23:45:07 12/11/2026 |
| 232 |  SunX |
USDC/USDT | $0.9999 | $23,091,814 | 00:00:09 13/11/2026 |
| 233 | ZKE |
ETH/USDC | $2,006.29 | $23,033,401 | 23:57:13 12/11/2026 |
| 234 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $22,897,465 | 23:59:52 12/11/2026 |
| 235 | Binance |
USDC/USD | $0.9997 | $22,791,553 | 23:56:54 12/11/2026 |
| 236 | Variational |
XAU/USDC | $3,881.85 | $22,787,635 | 00:00:17 13/11/2026 |
| 237 | Hyperliquid |
LIT/USDC | $3.15 | $22,651,537 | 23:54:26 12/11/2026 |
| 238 | EdgeX |
XRP/USDC | $1.02 | $22,613,662 | 00:00:16 13/11/2026 |
| 239 | Niza.io |
USDC/USD | $0.9997 | $22,453,758 | 23:45:07 12/11/2026 |
| 240 | Toobit |
SOL/USDC | $81.38 | $22,354,273 | 23:57:16 12/11/2026 |
| 241 | Kraken |
USDC/USDT | $0.9997 | $22,273,647 | 23:59:54 12/11/2026 |
| 242 | BYDFi |
USDC/USDT | $0.9998 | $22,165,338 | 23:57:10 12/11/2026 |
| 243 | Bitbase |
BTC/USDC | $71,767.08 | $22,149,020 | 23:57:11 12/11/2026 |
| 244 | Hyperliquid |
xyz:META/USDC | $625.68 | $22,116,827 | 23:54:26 12/11/2026 |
| 245 | KuCoin |
BTC/USDC | $71,782.10 | $21,713,749 | 23:56:53 12/11/2026 |
| 246 | KuCoin |
USDC/USDT | $0.9998 | $21,642,681 | 23:56:23 12/11/2026 |
| 247 | DigiFinex |
BTC/USDC | $71,750.73 | $21,568,919 | 23:57:07 12/11/2026 |
| 248 | SuperEx |
ETH/USDC | $2,007.43 | $21,510,297 | 23:57:09 12/11/2026 |
| 249 | Binance |
UNI/USDC | $6.03 | $21,382,976 | 23:54:17 12/11/2026 |
| 250 |  CoinTR |
USDC/USDT | $0.9999 | $21,341,404 | 00:00:10 13/11/2026 |
| 251 | Lighter |
GOOGL/USDC | $300.15 | $21,186,352 | 23:57:15 12/11/2026 |
| 252 | BYDFi |
SOL/USDC | $81.39 | $20,690,035 | 23:57:16 12/11/2026 |
| 253 |  Meteora DLMM |
USDC/SOL | $0.9997 | $20,600,520 | 23:56:20 12/11/2026 |
| 254 | Lighter |
SNDK/USDC | $943.10 | $20,499,631 | 23:57:15 12/11/2026 |
| 255 | Coinstore |
ETH/USDC | $2,005.74 | $20,456,248 | 23:57:11 12/11/2026 |
| 256 | Hyperliquid |
xyz:EUR/USDC | $1.11 | $20,433,356 | 23:54:26 12/11/2026 |
| 257 | Hyperliquid |
xyz:MRVL/USDC | $166.37 | $20,357,477 | 23:54:26 12/11/2026 |
| 258 | Bullish |
EURC/USDC | $1.11 | $20,180,098 | 23:57:10 12/11/2026 |
| 259 | Hyperliquid |
xyz:MSFT/USDC | $526.79 | $19,613,503 | 23:54:26 12/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $19,469,738 | 23:56:47 12/11/2026 |
| 261 | HitBTC |
ETH/USDC | $2,006.53 | $19,388,057 | 23:54:07 12/11/2026 |
| 262 | FMFW.io |
ETH/USDC | $2,005.98 | $19,387,404 | 23:57:07 12/11/2026 |
| 263 | Changelly |
ETH/USDC | $2,007.54 | $19,377,190 | 23:57:12 12/11/2026 |
| 264 | Deribit |
ZEC/USDC | $955.38 | $19,119,597 | 00:01:01 13/11/2026 |
| 265 |  Dexalot |
ETH/USDC | $2,006.90 | $18,771,182 | 23:57:07 12/11/2026 |
| 266 | OKX |
ETH/USDC | $2,007.29 | $18,603,432 | 23:56:24 12/11/2026 |
| 267 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $18,579,122 | 23:59:50 12/11/2026 |
| 268 | Hyperliquid |
xyz:SNXX/USDC | $4.10 | $18,573,877 | 23:54:26 12/11/2026 |
| 269 | Bitunix |
ETH/USDC | $2,005.78 | $18,550,922 | 23:57:17 12/11/2026 |
| 270 | EdgeX |
BNB/USDC | $656.09 | $18,456,333 | 00:00:16 13/11/2026 |
| 271 | Lighter |
SOXL/USDC | $66.12 | $18,140,508 | 23:57:15 12/11/2026 |
| 272 | BlockFin |
PEPE/USDC | $0.000004310 | $18,086,900 | 00:00:08 13/11/2026 |
| 273 |  MemeMax |
BTC/USDC | $71,709.58 | $17,993,234 | 00:00:16 13/11/2026 |
| 274 |  Orderly |
BTC/USDC | $71,712.18 | $17,992,526 | 00:00:17 13/11/2026 |
| 275 | BTCC |
SOL/USDC | $81.49 | $17,990,810 | 23:57:08 12/11/2026 |
| 276 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9989 | $17,864,480 | 23:56:00 12/11/2026 |
| 277 | TxFlow |
ETH/USDC | $2,005.04 | $17,702,948 | 23:58:18 12/11/2026 |
| 278 | Backpack Exchange |
ETH/USDC | $2,005.74 | $17,087,053 | 23:57:16 12/11/2026 |
| 279 | Metric (Ethereum) |
WETH/USDC | $2,006.42 | $16,883,613 | 23:58:47 12/11/2026 |
| 280 | Hyperliquid |
ENA/USDC | $0.1390 | $16,745,751 | 23:54:26 12/11/2026 |
| 281 | Hyperliquid |
xyz:AMZN/USDC | $269.46 | $16,728,527 | 23:54:26 12/11/2026 |
| 282 |  OmniX |
USDC/USDT | $0.9997 | $16,188,913 | 23:57:08 12/11/2026 |
| 283 | Aero Slipstream (Base) |
USDC/CBBTC | $0.9998 | $16,158,384 | 23:59:50 12/11/2026 |
| 284 |  ALP.COM |
BTC/USDC | $71,755.87 | $16,080,862 | 23:57:20 12/11/2026 |
| 285 | Hotcoin |
USDC/USDT | $0.9998 | $16,063,305 | 23:57:14 12/11/2026 |
| 286 |  BitDelta |
LTC/USDC | $49.33 | $15,956,941 | 23:57:07 12/11/2026 |
| 287 | Bitbase |
USDC/USDT | $0.9998 | $15,913,931 | 23:57:11 12/11/2026 |
| 288 | MEXC |
ETH/USDC | $2,007.13 | $15,720,434 | 23:54:16 12/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,006.70 | $15,689,815 | 23:56:23 12/11/2026 |
| 290 | BitDelta |
BNB/USDC | $656.44 | $15,624,582 | 23:57:07 12/11/2026 |
| 291 | Deribit |
XRP/USDC | $1.02 | $15,533,966 | 00:01:01 13/11/2026 |
| 292 | EasiCoin |
BTC/USDC | $71,722.39 | $15,527,100 | 00:00:09 13/11/2026 |
| 293 | Binance |
ENA/USDC | $0.1388 | $15,511,724 | 23:54:17 12/11/2026 |
| 294 | Aivora Exchange |
DOGE/USDC | $0.06565 | $15,475,187 | 00:00:16 13/11/2026 |
| 295 | Lighter |
LIT/USDC | $3.14 | $15,392,207 | 23:57:15 12/11/2026 |
| 296 | Lighter |
XAG/USDC | $50.18 | $15,378,427 | 23:57:15 12/11/2026 |
| 297 | Toobit |
SOL/USDC | $81.45 | $15,372,422 | 23:57:11 12/11/2026 |
| 298 | Lighter |
AAPL/USDC | $357.28 | $15,263,248 | 23:57:15 12/11/2026 |
| 299 | Hyperliquid |
UETH/USDC | $2,007.96 | $15,160,636 | 23:54:10 12/11/2026 |
| 300 | KuCoin |
XBT/USDC | $71,865.25 | $15,100,153 | 23:54:19 12/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:26 12/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,316,005,903 với tỷ giá $71,809.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.