Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,064,846,391,088 Khối lượng (24h): $49,954,174,363 Thị phần: BTC: 58.1%, ETH: 9.2%
USDC (USDC)USDC USDC
Xếp hạng #5 10:03:00 29/06/2026
Giá USDC (USDC)
$0.9995 -0.03%
0.00001671 BTC 26,671 VND
Thấp: $0.9994 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $59,682.50 $4,329,193,396 10:00:15 29/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,574.37 $2,248,900,939 10:00:15 29/06/2026
3 Binance Binance BTC/USDC $59,597.30 $1,817,016,484 09:54:16 29/06/2026
4 Hyperliquid Hyperliquid BTC/USD $59,746.30 $1,525,234,686 09:57:26 29/06/2026
5 Binance Binance ETH/USDC $1,573.32 $1,123,833,857 09:54:16 29/06/2026
6 Binance Binance USDC/USDT $0.9997 $1,005,597,668 09:56:54 29/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.10 $766,429,291 10:00:15 29/06/2026
8 Lighter Lighter BTC/USDC $59,753.97 $541,532,935 10:00:15 29/06/2026
9 Azbit Azbit BTC/USDC $59,660.74 $503,154,934 09:48:11 29/06/2026
10 4E 4E USDC/USDT $0.9999 $497,329,441 09:57:09 29/06/2026
11 Bullish Bullish BTC/USDC $59,650.60 $434,484,325 10:00:11 29/06/2026
12 BitxEX BitxEX USDC/USDT $0.9996 $367,772,682 10:00:08 29/06/2026
13 Toobit Toobit BTC/USDC $59,666.66 $321,541,089 09:57:17 29/06/2026
14 Hyperliquid Hyperliquid ETH/USD $1,576.45 $295,318,322 09:57:26 29/06/2026
15 Tapbit Tapbit USDC/USDT $0.9994 $283,993,841 09:57:07 29/06/2026
16 CoinW CoinW BTC/USDC $59,665.26 $259,539,965 09:57:16 29/06/2026
17 Hyperliquid Hyperliquid HYPE/USD $62.49 $256,528,204 09:57:26 29/06/2026
18 Aivora Exchange Aivora Exchange BTC/USDC $59,657.21 $255,552,421 10:00:17 29/06/2026
19 Hyperliquid Hyperliquid SOL/USD $72.02 $245,931,951 09:57:26 29/06/2026
20 Binance Binance BTC/USDC $59,687.05 $237,130,890 09:56:54 29/06/2026
21 Lighter Lighter ETH/USDC $1,576.00 $234,344,834 10:00:15 29/06/2026
22 CoinW CoinW ETH/USDC $1,574.74 $210,806,224 09:57:16 29/06/2026
23 Hyperliquid Hyperliquid xyz:SKHX/USD $1,683.32 $205,381,542 09:57:26 29/06/2026
24 OrangeX OrangeX USDC/USDT $0.9994 $204,716,792 09:57:10 29/06/2026
25 Aivora Exchange Aivora Exchange ETH/USDC $1,573.84 $199,851,922 10:00:17 29/06/2026
26 Binance Binance SOL/USDC $71.88 $189,215,380 09:54:16 29/06/2026
27 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,237.87 $167,771,989 09:57:26 29/06/2026
28 Toobit Toobit ETH/USDC $1,574.81 $165,421,039 09:57:17 29/06/2026
29 Orca Orca USDC/SOL $0.9995 $140,831,432 09:59:49 29/06/2026
30 Binance Binance ETH/USDC $1,575.22 $122,503,104 09:56:42 29/06/2026
31 Hyperliquid Hyperliquid xyz:CL/USD $69.90 $122,250,468 09:57:26 29/06/2026
32 Hibt Hibt USDC/USDT $0.9998 $120,500,582 09:57:10 29/06/2026
33 KCEX KCEX BTC/USDC $59,669.16 $119,241,745 09:57:15 29/06/2026
34 BTCC BTCC BTC/USDC $59,679.42 $118,487,056 09:57:12 29/06/2026
35 Hyperliquid Hyperliquid xyz:SP500/USD $7,373.05 $110,283,888 09:57:26 29/06/2026
36 Aivora Exchange Aivora Exchange USDC/USDT $0.9995 $109,963,318 10:00:10 29/06/2026
37 Hibt Hibt BTC/USDC $59,689.03 $108,067,168 09:57:10 29/06/2026
38 YEX YEX BTC/USDC $59,683.10 $107,716,500 10:00:16 29/06/2026
39 SuperEx SuperEx USDC/USDT $0.9995 $104,799,458 10:00:08 29/06/2026
40 ASTX ASTX USDC/USDT $0.9996 $102,325,205 10:00:12 29/06/2026
41 Toobit Toobit BTC/USDC $59,686.21 $99,398,526 09:57:10 29/06/2026
42 LBank LBank BTC/USDC $59,697.14 $97,846,931 09:57:09 29/06/2026
43 XT.COM XT.COM BTC/USDC $59,697.14 $94,380,407 09:57:10 29/06/2026
44 CrypFine CrypFine USDC/USDT $0.9994 $91,831,087 09:57:11 29/06/2026
45 Bitunix Bitunix BTC/USDC $59,628.53 $90,822,559 09:45:17 29/06/2026
46 Bitbaby Bitbaby BTC/USDC $59,622.32 $90,710,845 10:00:15 29/06/2026
47 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,569.78 $89,055,873 09:56:55 29/06/2026
48 Bullish Bullish USD/USDC $1.0000 $85,364,516 10:00:11 29/06/2026
49 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9965 $80,476,220 09:56:53 29/06/2026
50 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,572.84 $79,487,336 09:59:11 29/06/2026
51 Hyperliquid Hyperliquid ZEC/USD $385.31 $76,773,597 09:57:26 29/06/2026
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $73,783,046 09:58:59 29/06/2026
53 Phemex Phemex BTC/USDC $59,672.16 $72,197,257 09:57:16 29/06/2026
54 Biconomy.com Biconomy.com BTC/USDC $59,690.43 $71,207,638 09:57:09 29/06/2026
55 KCEX KCEX ETH/USDC $1,574.78 $69,776,680 09:57:15 29/06/2026
56 XT.COM XT.COM USDC/USDT $0.9995 $69,649,070 09:57:10 29/06/2026
57 Tapbit Tapbit BTC/USDC $59,680.75 $69,531,520 09:57:07 29/06/2026
58 YEX YEX ETH/USDC $1,574.28 $68,841,289 10:00:16 29/06/2026
59 Hyperliquid Hyperliquid xyz:MU/USD $1,140.40 $66,065,151 09:57:26 29/06/2026
60 Bullish Bullish ETH/USDC $1,574.06 $64,025,509 10:00:11 29/06/2026
61 Tebbit Tebbit USDC/USDT $0.9996 $61,309,548 10:00:08 29/06/2026
62 BTCC BTCC ETH/USDC $1,575.02 $61,228,540 09:57:12 29/06/2026
63 Bybit Bybit USDC/USDT $0.9995 $61,119,764 09:54:12 29/06/2026
64 Bitbaby Bitbaby ETH/USDC $1,573.20 $57,578,024 10:00:15 29/06/2026
65 Project-X Project-X WHYPE/USDC $62.37 $57,319,577 09:59:44 29/06/2026
66 Bullish Bullish USDT/USDC $0.9983 $56,040,541 10:00:11 29/06/2026
67 LBank LBank ETH/USDC $1,575.07 $55,963,014 09:57:09 29/06/2026
68 Hyperliquid Hyperliquid xyz:SILVER/USD $58.70 $55,434,703 09:57:26 29/06/2026
69 Lighter Lighter SOL/USDC $72.17 $52,910,519 10:00:15 29/06/2026
70 P2B P2B BTC/USDC $59,622.43 $51,933,929 09:54:09 29/06/2026
71 Hyperliquid Hyperliquid HYPE/USDC $62.47 $51,794,336 09:57:09 29/06/2026
72 Azbit Azbit BNB/USDC $553.78 $49,307,253 09:48:11 29/06/2026
73 XT.COM XT.COM ETH/USDC $1,575.07 $49,007,770 09:57:10 29/06/2026
74 CZR Exchange CZR Exchange USDC/USDT $0.9995 $48,905,359 10:00:07 29/06/2026
75 IMBX IMBX USDC/USDT $0.9997 $48,820,767 10:00:10 29/06/2026
76 Hyperliquid Hyperliquid PUMP/USD $0.001430 $48,427,078 09:57:26 29/06/2026
77 Venus Venus USDC/vUSDC $0.9996 $46,551,961 10:00:07 29/06/2026
78 Binance Binance BNB/USDC $553.06 $45,724,448 09:54:16 29/06/2026
79 Cofinex Cofinex BTC/USDC $59,624.42 $44,879,402 10:00:17 29/06/2026
80 MEXC MEXC BTC/USDC $59,672.56 $42,958,392 09:57:16 29/06/2026
81 DigiFinex DigiFinex USDC/USDT $0.9995 $41,757,429 09:54:11 29/06/2026
82 WEEX WEEX USDC/USDT $0.9994 $41,637,682 09:57:11 29/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $40,988,763 09:59:47 29/06/2026
84 BlockFin BlockFin USDC/USDT $0.9996 $40,390,951 10:00:11 29/06/2026
85 Biconomy.com Biconomy.com ETH/USDC $1,575.15 $39,637,757 09:57:09 29/06/2026
86 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9956 $38,438,528 10:02:51 29/06/2026
87 Toobit Toobit ETH/USDC $1,575.20 $38,360,617 09:57:10 29/06/2026
88 Blockfinex Blockfinex USDC/USDT $0.9995 $38,309,886 10:00:12 29/06/2026
89 Koinbay Koinbay BTC/USDC $59,688.31 $37,977,717 09:57:12 29/06/2026
90 Binance Binance XRP/USDC $1.04 $37,941,000 09:54:16 29/06/2026
91 WHXEX WHXEX BTC/USDC $59,653.55 $37,828,143 10:00:08 29/06/2026
92 idax exchange idax exchange BTC/USDC $59,666.90 $37,815,044 10:00:09 29/06/2026
93 Aivora Exchange Aivora Exchange SOL/USDC $72.07 $37,587,179 10:00:17 29/06/2026
94 Koinbay Koinbay USDC/USDT $0.9994 $37,438,376 09:57:12 29/06/2026
95 WHXEX WHXEX USDC/USDT $0.9996 $37,346,289 10:00:08 29/06/2026
96 idax exchange idax exchange USDC/USDT $0.9995 $37,344,387 10:00:09 29/06/2026
97 Echobit Echobit BTC/USDC $59,697.13 $37,274,894 09:57:09 29/06/2026
98 Ourbit Ourbit USDC/USDT $0.9996 $36,939,184 09:51:11 29/06/2026
99 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,571.15 $35,335,919 10:02:35 29/06/2026
100 XXKK XXKK USDC/USDT $0.9996 $35,234,287 10:00:14 29/06/2026
101 Phemex Phemex ETH/USDC $1,574.21 $35,094,874 09:57:16 29/06/2026
102 MEXC MEXC USDC/USDT $0.9997 $34,971,060 09:48:07 29/06/2026
103 De1 De1 PACK/USDC $0.9998 $34,751,106 00:51:14 26/06/2026
104 GroveX GroveX BTC/USDC $59,684.90 $33,140,516 10:00:11 29/06/2026
105 Tapbit Tapbit ETH/USDC $1,575.07 $32,746,883 09:57:07 29/06/2026
106 MEXC MEXC SOL/USDC $71.93 $32,421,154 09:57:16 29/06/2026
107 BitMart BitMart USDC/USDT $0.9996 $32,164,877 09:57:12 29/06/2026
108 Bitrue Bitrue BTC/USDC $59,696.54 $32,129,492 09:57:12 29/06/2026
109 SunX SunX USDC/USDT $0.9996 $31,851,695 10:00:08 29/06/2026
110 Lighter Lighter HYPE/USDC $62.48 $31,485,064 10:00:15 29/06/2026
111 Phemex Phemex USDC/USDT $0.9996 $31,422,255 09:57:10 29/06/2026
112 P2B P2B ETH/USDC $1,574.13 $30,882,739 09:54:09 29/06/2026
113 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,573.51 $30,203,288 09:59:12 29/06/2026
114 WOO X Pro WOO X Pro USDC/USDT $0.9996 $29,776,831 10:00:11 29/06/2026
115 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.0000 $28,997,226 09:59:53 29/06/2026
116 Bitbase Bitbase USDC/USDT $0.9999 $28,744,710 09:18:07 29/06/2026
117 BitradeX BitradeX USDC/USDT $0.9996 $28,242,143 09:57:08 29/06/2026
118 EasiCoin EasiCoin USDC/USDT $0.9996 $28,185,297 10:00:11 29/06/2026
119 Kraken Kraken XBT/USDC $59,655.93 $27,590,036 09:59:25 29/06/2026
120 Toobit Toobit SOL/USDC $71.94 $27,459,403 09:57:17 29/06/2026
121 Bit2Me Bit2Me BTC/USDC $59,665.98 $27,046,270 10:00:12 29/06/2026
122 Binance Binance ZEC/USDC $382.45 $26,557,484 09:54:16 29/06/2026
123 Hyperliquid Hyperliquid xyz:SNDK/USD $2,083.18 $26,471,035 09:57:26 29/06/2026
124 YEX YEX SOL/USDC $72.08 $26,359,071 10:00:16 29/06/2026
125 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $26,232,663 10:00:17 29/06/2026
126 VOOX Exchange VOOX Exchange USDC/USDT $0.9994 $26,159,237 09:57:09 29/06/2026
127 Hyperliquid Hyperliquid xyz:SMSN/USD $209.19 $26,004,320 09:57:26 29/06/2026
128 BingX BingX USDC/USDT $0.9994 $25,859,830 09:57:09 29/06/2026
129 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9995 $25,693,542 09:59:44 29/06/2026
130 Binance Binance FDUSD/USDC $0.9969 $25,415,362 09:56:42 29/06/2026
131 Koinbay Koinbay ETH/USDC $1,574.52 $25,406,762 09:57:12 29/06/2026
132 WHXEX WHXEX ETH/USDC $1,573.98 $25,233,034 10:00:08 29/06/2026
133 idax exchange idax exchange ETH/USDC $1,573.90 $25,223,517 10:00:09 29/06/2026
134 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $25,072,713 09:59:34 29/06/2026
135 SuperEx SuperEx BTC/USDC $59,669.55 $24,663,829 10:00:08 29/06/2026
136 Bullish Bullish PYUSD/USDC $0.9998 $24,559,923 10:00:11 29/06/2026
137 Hibt Hibt ETH/USDC $1,575.32 $24,459,441 09:57:10 29/06/2026
138 KCEX KCEX SOL/USDC $71.93 $24,287,001 09:57:15 29/06/2026
139 BloFin BloFin USDC/USDT $0.9997 $23,801,606 09:48:07 29/06/2026
140 Hyperliquid Hyperliquid UBTC/USDC $59,696.63 $23,757,882 09:57:09 29/06/2026
141 Binance Binance SOL/USDC $71.95 $23,603,165 09:56:54 29/06/2026
142 UZX UZX USDC/USDT $0.9995 $23,226,767 09:57:08 29/06/2026
143 KuCoin KuCoin BTC/USDC $59,685.39 $22,981,099 09:57:23 29/06/2026
144 LBank LBank USDC/USDT $0.9995 $22,803,942 09:57:09 29/06/2026
145 ZKE ZKE BTC/USDC $59,650.51 $22,694,566 10:00:09 29/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $22,438,967 09:59:47 29/06/2026
147 ZKE ZKE USDC/USDT $0.9995 $22,406,632 10:00:09 29/06/2026
148 Lighter Lighter XAU/USDC $4,066.96 $22,250,581 10:00:15 29/06/2026
149 Bitget Bitget BTC/USDC $59,622.48 $21,033,613 09:54:12 29/06/2026
150 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,569.88 $20,760,594 09:59:53 29/06/2026
151 Azbit Azbit ETH/USDC $1,573.74 $20,635,204 09:48:11 29/06/2026
152 Coins.ph Coins.ph USDC/PHP $1.00 $20,623,145 10:00:07 29/06/2026
153 Bullish Bullish EUR/USDC $1.14 $20,505,718 10:00:11 29/06/2026
154 Bullish Bullish SOL/USDC $72.08 $20,000,033 10:00:11 29/06/2026
155 IndoEx IndoEx ETH/USDC $1,575.54 $19,301,676 10:00:11 29/06/2026
156 Echobit Echobit ETH/USDC $1,575.05 $19,186,652 09:57:09 29/06/2026
157 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,570.09 $18,491,066 09:59:55 29/06/2026
158 Binance Binance USD1/USDC $0.9989 $18,386,703 09:56:54 29/06/2026
159 Zoomex Zoomex USDC/USDT $0.9995 $18,335,929 09:54:12 29/06/2026
160 Binance Binance BNB/USDC $553.02 $18,296,419 09:56:54 29/06/2026
161 BYDFi BYDFi BTC/USDC $59,602.83 $18,184,818 10:00:16 29/06/2026
162 Binance Binance DOGE/USDC $0.07286 $17,420,223 09:54:16 29/06/2026
163 Hyperliquid Hyperliquid AAVE/USD $92.09 $17,405,417 09:57:26 29/06/2026
164 Bitunix Bitunix ETH/USDC $1,572.81 $17,266,099 09:45:17 29/06/2026
165 Aivora Exchange Aivora Exchange DOGE/USDC $0.07298 $16,417,017 10:00:17 29/06/2026
166 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $16,237,075 09:59:16 29/06/2026
167 CoinW CoinW USDC/USDT $0.9995 $16,155,409 09:57:09 29/06/2026
168 Bullish Bullish USDCV/USDC $0.9990 $16,048,498 10:00:11 29/06/2026
169 CoinChief CoinChief USDC/USDT $0.9994 $16,032,126 09:57:09 29/06/2026
170 Hotcoin Hotcoin BTC/USDC $59,624.75 $15,871,936 09:56:55 29/06/2026
171 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $15,746,225 10:00:07 29/06/2026
172 CoinTR CoinTR USDC/USDT $0.9997 $15,742,013 10:00:07 29/06/2026
173 YEX YEX XAUT/USDC $4,052.18 $15,497,021 10:00:08 29/06/2026
174 Orderly Orderly BTC/USDC $59,803.95 $15,398,860 10:03:16 29/06/2026
175 MemeMax MemeMax BTC/USDC $59,781.11 $15,398,439 10:03:16 29/06/2026
176 Hyperliquid Hyperliquid xyz:AMD/USD $520.87 $15,393,789 09:57:26 29/06/2026
177 ZKE ZKE ETH/USDC $1,573.94 $15,136,426 10:00:09 29/06/2026
178 Hyperliquid Hyperliquid xyz:MSTR/USD $82.13 $14,932,749 09:57:26 29/06/2026
179 Hotcoin Hotcoin ETH/USDC $1,574.24 $14,758,662 09:56:55 29/06/2026
180 Hyperliquid Hyperliquid NEAR/USD $1.86 $14,602,811 09:57:26 29/06/2026
181 Orca Orca CBBTC/USDC $59,669.58 $14,524,957 09:58:07 29/06/2026
182 LBank LBank SOL/USDC $71.93 $14,346,394 09:57:09 29/06/2026
183 Bitget Bitget USDC/USDT $0.9995 $14,159,097 09:54:12 29/06/2026
184 OKX OKX USDC/USDT $0.9997 $14,096,653 09:56:53 29/06/2026
185 Gems Trade Gems Trade USDC/USDT $0.9996 $14,095,092 09:57:10 29/06/2026
186 Hyperliquid Hyperliquid WLD/USD $0.4380 $13,900,942 09:57:26 29/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9996 $13,682,009 09:59:47 29/06/2026
188 Hyperliquid Hyperliquid JTO/USD $0.8346 $13,630,407 09:57:26 29/06/2026
189 KuCoin KuCoin ETH/USDC $1,575.17 $13,548,526 09:57:23 29/06/2026
190 B2Z Exchange B2Z Exchange BTC/USDC $59,692.61 $13,403,720 10:00:08 29/06/2026
191 BITmarkets BITmarkets BTC/USDC $59,712.68 $13,401,246 10:00:11 29/06/2026
192 Coinlocally Coinlocally USDC/USDT $0.9996 $13,290,443 10:00:08 29/06/2026
193 SuperEx SuperEx ETH/USDC $1,574.45 $13,095,704 10:00:08 29/06/2026
194 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9964 $13,080,153 09:56:55 29/06/2026
195 MEXC MEXC ETH/USDC $1,574.66 $13,042,810 09:57:16 29/06/2026
196 DigiFinex DigiFinex BTC/USDC $59,627.74 $12,853,912 09:54:11 29/06/2026
197 Binance Binance EUR/USDC $1.14 $12,708,448 09:56:54 29/06/2026
198 EasiCoin EasiCoin BTC/USDC $59,691.08 $12,651,922 10:00:11 29/06/2026
199 Binance Binance NEAR/USDC $1.85 $12,589,366 09:54:16 29/06/2026
200 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9996 $12,486,601 09:59:54 29/06/2026
201 Hyperliquid Hyperliquid XRP/USD $1.05 $12,198,144 09:57:26 29/06/2026
202 Kraken Kraken USDC/EUR $0.9996 $12,062,674 09:59:55 29/06/2026
203 Hotcoin Hotcoin USDC/USDT $0.9997 $11,964,372 09:56:55 29/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $11,944,651 09:59:53 29/06/2026
205 Bit2Me Bit2Me USDC/EUR $0.9997 $11,823,597 10:00:12 29/06/2026
206 WOO X Pro WOO X Pro BTC/USDC $59,681.80 $11,807,643 10:00:15 29/06/2026
207 BTCC BTCC SOL/USDC $71.91 $11,793,700 09:57:12 29/06/2026
208 Hyperliquid Hyperliquid XPL/USD $0.09665 $11,721,753 09:57:26 29/06/2026
209 Azbit Azbit USDC/USDT $0.9996 $11,650,486 09:48:11 29/06/2026
210 KCEX KCEX BTC/USDC $59,674.77 $11,145,850 09:57:09 29/06/2026
211 Gemini Gemini BTC/USDC $59,646.23 $11,140,171 09:59:54 29/06/2026
212 BYDFi BYDFi ETH/USDC $1,573.26 $10,986,427 10:00:16 29/06/2026
213 Bybit Bybit BTC/USDC $59,619.99 $10,934,816 09:54:12 29/06/2026
214 WEEX WEEX ETH/USDC $1,575.33 $10,704,037 09:57:11 29/06/2026
215 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9978 $10,610,132 09:58:01 29/06/2026
216 MEXC MEXC BTC/USDC $59,658.80 $10,539,000 09:48:07 29/06/2026
217 Binance Binance AAVE/USDC $91.38 $10,292,774 09:54:16 29/06/2026
218 Hyperliquid Hyperliquid xyz:GOLD/USD $4,068.69 $10,007,426 09:57:26 29/06/2026
219 MGBX MGBX BTC/USDC $59,659.69 $9,699,657 09:51:12 29/06/2026
220 Azbit Azbit SOL/USDC $71.98 $9,662,672 09:48:11 29/06/2026
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $59,562.26 $9,635,713 09:58:00 29/06/2026
222 KuCoin KuCoin USDC/USDT $0.9996 $9,565,744 09:57:23 29/06/2026
223 Kraken Kraken USDC/USD $0.9996 $9,555,838 09:59:55 29/06/2026
224 Bitbaby Bitbaby SOL/USDC $72.04 $9,495,008 10:00:15 29/06/2026
225 Hyperliquid Hyperliquid LIT/USD $1.75 $9,403,260 09:57:26 29/06/2026
226 BingX BingX BNB/USDC $553.24 $9,384,584 09:57:18 29/06/2026
227 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $9,335,746 09:59:34 29/06/2026
228 YEX YEX USDC/USDT $0.9995 $9,259,506 10:00:08 29/06/2026
229 LeveX LeveX BTC/USDC $59,669.20 $9,182,497 10:00:15 29/06/2026
230 LBank LBank XRP/USDC $1.05 $9,069,298 09:57:09 29/06/2026
231 BingX BingX ETH/USDC $1,574.76 $9,032,507 09:57:18 29/06/2026
232 Bitget Bitget SOL/USDC $71.92 $8,994,927 09:54:12 29/06/2026
233 Bullish Bullish RLUSD/USDC $1.00 $8,881,402 10:00:11 29/06/2026
234 BVOX BVOX USDC/USDT $0.9995 $8,827,079 09:57:09 29/06/2026
235 Binance Binance XRP/USDC $1.05 $8,792,127 09:56:42 29/06/2026
236 KlicklX KlicklX USDC/USDT $0.9995 $8,696,857 10:00:08 29/06/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9984 $8,648,563 09:59:47 29/06/2026
238 Bitbaby Bitbaby BTC/USDC $59,659.64 $8,583,354 10:00:12 29/06/2026
239 Hyperliquid Hyperliquid xyz:NVDA/USD $193.22 $8,489,131 09:57:26 29/06/2026
240 BitKan BitKan USDC/USDT $0.9996 $8,393,841 10:00:08 29/06/2026
241 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9998 $8,381,833 09:56:59 29/06/2026
242 Hyperliquid Hyperliquid FARTCOIN/USD $0.1374 $8,341,176 09:57:26 29/06/2026
243 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9972 $8,328,814 09:59:29 29/06/2026
244 KuCoin KuCoin USDT/USDC $0.9985 $8,299,514 09:57:23 29/06/2026
245 Hyperliquid Hyperliquid MANTA/USD $0.08627 $8,148,052 09:57:26 29/06/2026
246 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9964 $7,942,490 09:56:55 29/06/2026
247 BlockFin BlockFin SOL/USDC $72.05 $7,831,115 10:00:11 29/06/2026
248 Lighter Lighter LIT/USDC $1.74 $7,800,443 10:00:15 29/06/2026
249 Binance Binance USDC/USD $0.9998 $7,679,643 09:56:54 29/06/2026
250 Hyperliquid Hyperliquid xyz:INTC/USD $127.78 $7,650,654 09:57:26 29/06/2026
251 BlockFin BlockFin BTC/USDC $59,666.32 $7,633,825 10:00:11 29/06/2026
252 DigiFinex DigiFinex ETH/USDC $1,574.39 $7,627,277 09:54:11 29/06/2026
253 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $7,626,739 09:59:32 29/06/2026
254 AlphaX AlphaX USDC/USDT $0.9998 $7,569,922 10:00:13 29/06/2026
255 YEX YEX BTC/USDC $59,650.83 $7,397,236 10:00:08 29/06/2026
256 Bitbase Bitbase BTC/USDC $59,063.66 $7,350,851 09:18:07 29/06/2026
257 MEXC MEXC XRP/USDC $1.04 $7,213,624 09:57:16 29/06/2026
258 Project-X Project-X WHYPE/USDC $62.56 $7,010,884 09:49:57 29/06/2026
259 Bullish Bullish EURC/USDC $1.14 $7,004,350 10:00:11 29/06/2026
260 HTX HTX USDC/USDT $0.9995 $6,985,505 09:59:54 29/06/2026
261 CRMClick CRMClick USDC/USDT $0.9995 $6,985,127 10:00:12 29/06/2026
262 Phemex Phemex BTC/USDC $59,717.89 $6,957,421 09:57:10 29/06/2026
263 Bitcastle Bitcastle BTC/USDC $59,650.50 $6,951,429 10:00:09 29/06/2026
264 Cryptomus Cryptomus BTC/USDC $59,628.62 $6,935,200 09:54:17 29/06/2026
265 Gate Gate USDC/USDT $0.9997 $6,922,707 09:56:54 29/06/2026
266 Niza.io Niza.io BTC/USDC $59,669.02 $6,901,007 10:00:12 29/06/2026
267 WHXEX WHXEX SOL/USDC $72.09 $6,885,517 10:00:08 29/06/2026
268 idax exchange idax exchange SOL/USDC $72.09 $6,884,816 10:00:09 29/06/2026
269 Binance Binance SUI/USDC $0.6822 $6,838,040 09:54:16 29/06/2026
270 Lighter Lighter WTI/USDC $69.98 $6,679,542 10:00:15 29/06/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08683 $6,572,912 09:59:48 29/06/2026
272 Lighter Lighter PUMP/USDC $0.001428 $6,538,751 10:00:15 29/06/2026
273 BingX BingX ZEC/USDC $385.31 $6,530,000 09:57:18 29/06/2026
274 BingX BingX HBAR/USDC $0.07159 $6,525,735 09:57:18 29/06/2026
275 YEX YEX ETH/USDC $1,574.28 $6,514,844 10:00:08 29/06/2026
276 BingX BingX NEAR/USDC $1.86 $6,510,073 09:57:18 29/06/2026
277 BingX BingX NEO/USDC $1.92 $6,508,752 09:57:18 29/06/2026
278 BingX BingX PENGU/USDC $0.006108 $6,506,867 09:57:18 29/06/2026
279 BingX BingX ARB/USDC $0.07467 $6,506,203 09:57:18 29/06/2026
280 BingX BingX WLFI/USDC $0.05838 $6,505,527 09:57:18 29/06/2026
281 BingX BingX TRX/USDC $0.3216 $6,503,958 09:57:18 29/06/2026
282 Toobit Toobit XRP/USDC $1.04 $6,488,089 09:57:17 29/06/2026
283 Binance Binance MANTA/USDC $0.08657 $6,429,551 09:56:54 29/06/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9984 $6,402,419 09:59:53 29/06/2026
285 Orderly Orderly ETH/USDC $1,576.47 $6,401,091 10:03:16 29/06/2026
286 MemeMax MemeMax ETH/USDC $1,576.35 $6,400,629 10:03:16 29/06/2026
287 Hyperliquid Hyperliquid xyz:MSFT/USD $381.04 $6,315,794 09:57:26 29/06/2026
288 Coinbase International Exchange Coinbase International Exchange PUMP/USDC $0.001426 $6,262,330 10:00:15 29/06/2026
289 Binance Binance WLD/USDC $0.4357 $6,197,812 09:54:16 29/06/2026
290 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6835 $6,161,966 09:57:09 29/06/2026
291 Binance Binance SYN/USDC $0.4226 $6,156,027 09:56:54 29/06/2026
292 WhiteBIT WhiteBIT WBT/USDC $47.74 $6,118,729 09:57:08 29/06/2026
293 Hyperliquid Hyperliquid SUI/USD $0.6843 $6,095,184 09:57:26 29/06/2026
294 P2B P2B SOL/USDC $71.91 $6,084,853 09:54:09 29/06/2026
295 Binance Binance ENA/USDC $0.07723 $6,041,986 09:54:16 29/06/2026
296 Toobit Toobit SOL/USDC $71.95 $5,975,516 09:57:10 29/06/2026
297 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $5,966,644 10:00:15 29/06/2026
298 BingX BingX BTC/USDC $59,680.75 $5,884,412 09:57:09 29/06/2026
299 MGBX MGBX ETH/USDC $1,575.49 $5,858,184 09:51:12 29/06/2026
300 Bitrue Bitrue USDC/USDT $0.9996 $5,818,274 09:57:12 29/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 29/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,329,193,396 với tỷ giá $59,682.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá