USDC USDC
Xếp hạng #6
18:53:00 03/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001270 BTC
26,634 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $27,242,900,037 | 17:57:07 03/05/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $27,107,573,477 | 18:00:09 03/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,310.84 | $1,133,251,474 | 18:00:16 03/05/2026 |
| 4 |  Binance |
BTC/USDC | $78,377.58 | $1,024,227,177 | 17:54:16 03/05/2026 |
| 5 | Coinbase International Exchange |
BTC/USDC | $78,390.82 | $961,203,240 | 18:00:16 03/05/2026 |
| 6 | Binance |
ETH/USDC | $2,311.00 | $854,687,735 | 17:54:16 03/05/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $657,248,865 | 17:56:54 03/05/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $83.75 | $635,550,919 | 18:00:16 03/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,310.28 | $480,070,371 | 17:57:15 03/05/2026 |
| 10 | CoinW |
BTC/USDC | $78,357.99 | $426,156,161 | 17:57:15 03/05/2026 |
| 11 |  Lighter |
BTC/USDC | $78,345.59 | $404,624,806 | 17:57:15 03/05/2026 |
| 12 |  4E |
USDC/USDT | $0.9999 | $325,203,270 | 17:54:12 03/05/2026 |
| 13 |  Toobit |
BTC/USDC | $78,357.99 | $289,183,368 | 17:57:16 03/05/2026 |
| 14 |  Azbit |
BTC/USDC | $78,415.71 | $267,231,045 | 17:54:11 03/05/2026 |
| 15 |  Bitrue |
ZEC/USDC | $390.24 | $263,476,446 | 17:57:10 03/05/2026 |
| 16 |  NovaEx |
BTC/USDC | $78,349.31 | $230,877,589 | 18:00:16 03/05/2026 |
| 17 | Lighter |
ETH/USDC | $2,310.38 | $211,893,672 | 17:57:15 03/05/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $187,015,425 | 17:57:10 03/05/2026 |
| 19 | Toobit |
ETH/USDC | $2,310.17 | $162,436,758 | 17:57:16 03/05/2026 |
| 20 | NovaEx |
ETH/USDC | $2,309.91 | $159,611,272 | 18:00:16 03/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9999 | $152,236,784 | 17:54:07 03/05/2026 |
| 22 |  Bullish |
BTC/USDC | $78,401.35 | $137,243,476 | 17:57:07 03/05/2026 |
| 23 | Binance |
SOL/USDC | $83.81 | $105,022,808 | 17:54:16 03/05/2026 |
| 24 | Binance |
BTC/USDC | $78,391.88 | $104,063,242 | 17:56:54 03/05/2026 |
| 25 |  GroveX |
SOL/USDC | $83.85 | $97,582,592 | 18:00:09 03/05/2026 |
| 26 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1160 | $93,742,211 | 17:56:54 03/05/2026 |
| 27 |  KCEX |
BTC/USDC | $78,358.09 | $83,300,690 | 17:57:15 03/05/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $77,597,292 | 17:54:08 03/05/2026 |
| 29 |  Backpack Exchange |
BTC/USDC | $78,351.79 | $72,411,647 | 17:57:15 03/05/2026 |
| 30 | Binance |
ETH/USDC | $2,311.32 | $72,187,560 | 17:56:54 03/05/2026 |
| 31 |  Venus |
USDC/vUSDC | $0.9997 | $71,990,977 | 17:57:07 03/05/2026 |
| 32 | Coinbase International Exchange |
XRP/USDC | $1.39 | $70,897,989 | 18:00:16 03/05/2026 |
| 33 | Binance |
ORDI/USDC | $4.98 | $70,591,114 | 17:54:16 03/05/2026 |
| 34 |  LBank |
USDC/USDT | $0.9998 | $67,911,583 | 17:57:13 03/05/2026 |
| 35 |  Aivora Exchange |
USDC/USDT | $0.9998 | $67,190,225 | 18:00:11 03/05/2026 |
| 36 | KCEX |
ETH/USDC | $2,310.17 | $66,799,132 | 17:57:15 03/05/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9997 | $66,645,011 | 18:00:08 03/05/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $65,851,748 | 18:00:12 03/05/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $65,724,694 | 17:59:11 03/05/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9998 | $65,535,120 | 17:54:12 03/05/2026 |
| 41 |  SunX |
USDC/USDT | $0.9998 | $60,487,539 | 18:00:12 03/05/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9997 | $60,282,754 | 17:57:07 03/05/2026 |
| 43 |  Hyperliquid |
xyz:CL/USD | $101.46 | $55,927,163 | 17:57:27 03/05/2026 |
| 44 | Hibt |
BTC/USDC | $78,414.28 | $54,706,816 | 17:54:12 03/05/2026 |
| 45 | Coinbase International Exchange |
DOGE/USDC | $0.1076 | $54,444,647 | 18:00:16 03/05/2026 |
| 46 |  BTCC |
BTC/USDC | $78,388.55 | $52,038,764 | 17:57:08 03/05/2026 |
| 47 |  MEXC |
SOL/USDC | $83.74 | $51,038,823 | 17:57:16 03/05/2026 |
| 48 | Tapbit |
BTC/USDC | $78,388.55 | $50,183,229 | 17:57:10 03/05/2026 |
| 49 |  WEEX |
USDC/USDT | $0.9997 | $50,002,408 | 17:57:08 03/05/2026 |
| 50 |  Millionero |
BTC/USDC | $78,399.43 | $49,465,890 | 18:00:10 03/05/2026 |
| 51 |  Bitbaby |
BTC/USDC | $78,357.99 | $47,037,261 | 17:57:15 03/05/2026 |
| 52 |  Aerodrome SlipStream |
WETH/USDC | $2,311.32 | $46,791,881 | 17:59:51 03/05/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9998 | $43,446,332 | 17:57:08 03/05/2026 |
| 54 | Binance |
BIO/USDC | $0.05397 | $42,506,088 | 17:54:16 03/05/2026 |
| 55 | Binance |
DOGE/USDC | $0.1078 | $42,031,639 | 17:54:16 03/05/2026 |
| 56 | Binance |
XRP/USDC | $1.39 | $41,688,752 | 17:54:16 03/05/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $78,384.01 | $40,217,796 | 17:57:08 03/05/2026 |
| 58 | Bitbaby |
ETH/USDC | $2,310.14 | $40,196,715 | 17:57:15 03/05/2026 |
| 59 | Bullish |
USD/USDC | $0.9999 | $40,074,657 | 17:57:07 03/05/2026 |
| 60 | GroveX |
BNB/USDC | $617.70 | $39,945,231 | 18:00:09 03/05/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9998 | $39,512,563 | 18:00:11 03/05/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,310.98 | $39,485,912 | 17:57:08 03/05/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USD | $75.82 | $36,797,817 | 17:57:27 03/05/2026 |
| 64 | BTCC |
ETH/USDC | $2,311.52 | $36,087,333 | 17:57:08 03/05/2026 |
| 65 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $35,277,926 | 17:59:51 03/05/2026 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $35,002,791 | 17:59:35 03/05/2026 |
| 67 |  EasiCoin |
USDC/USDT | $0.9998 | $34,881,442 | 18:00:12 03/05/2026 |
| 68 | LBank |
BTC/USDC | $78,399.61 | $34,657,764 | 17:57:13 03/05/2026 |
| 69 | Bullish |
USDT/USDC | $0.9997 | $32,864,284 | 17:57:07 03/05/2026 |
| 70 |  Bitunix |
BTC/USDC | $78,358.09 | $32,830,597 | 17:57:15 03/05/2026 |
| 71 | Millionero |
ETH/USDC | $2,311.30 | $31,770,114 | 18:00:10 03/05/2026 |
| 72 |  IMBX |
USDC/USDT | $0.9999 | $31,638,888 | 18:00:08 03/05/2026 |
| 73 | Tapbit |
ETH/USDC | $2,311.31 | $31,277,256 | 17:57:10 03/05/2026 |
| 74 |  Orca |
USDC/SOL | $0.9999 | $31,211,640 | 17:59:50 03/05/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9998 | $30,834,991 | 18:00:10 03/05/2026 |
| 76 |  Coins.ph |
USDC/PHP | $1.00 | $29,975,136 | 18:00:07 03/05/2026 |
| 77 |  BitMart |
USDC/USDT | $0.9997 | $29,257,309 | 17:57:10 03/05/2026 |
| 78 |  VOOX Exchange |
USDC/USDT | $0.9998 | $27,970,486 | 17:57:08 03/05/2026 |
| 79 | Binance |
FDUSD/USDC | $0.9987 | $27,735,525 | 17:56:54 03/05/2026 |
| 80 | Toobit |
BTC/USDC | $78,402.39 | $27,657,803 | 17:57:11 03/05/2026 |
| 81 |  DigiFinex |
USDC/USDT | $0.9997 | $27,132,322 | 17:57:11 03/05/2026 |
| 82 |  BingX |
ETH/USDC | $2,310.30 | $26,797,161 | 17:57:16 03/05/2026 |
| 83 |  KuCoin |
BTC/USDC | $78,405.13 | $26,641,578 | 17:56:53 03/05/2026 |
| 84 |  YEX |
BTC/USDC | $78,348.81 | $26,432,062 | 18:00:16 03/05/2026 |
| 85 | KuCoin |
ETH/USDC | $2,311.21 | $26,101,355 | 17:56:53 03/05/2026 |
| 86 | BingX |
USDC/USDT | $0.9998 | $25,501,785 | 17:54:08 03/05/2026 |
| 87 | MEXC |
BTC/USDC | $78,357.99 | $25,154,442 | 17:57:16 03/05/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,308.57 | $25,063,095 | 17:58:35 03/05/2026 |
| 89 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $25,004,014 | 17:57:59 03/05/2026 |
| 90 |  Phemex |
USDC/USDT | $0.9999 | $24,865,611 | 17:57:08 03/05/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9997 | $24,718,157 | 18:00:13 03/05/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9997 | $24,672,337 | 17:57:08 03/05/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9998 | $24,655,475 | 18:00:08 03/05/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $41.03 | $24,472,818 | 17:57:11 03/05/2026 |
| 95 | LBank |
ETH/USDC | $2,311.26 | $24,137,854 | 17:57:13 03/05/2026 |
| 96 | Bullish |
ETH/USDC | $2,311.66 | $24,077,570 | 17:57:07 03/05/2026 |
| 97 |  Ourbit |
USDC/USDT | $0.9998 | $23,805,401 | 17:54:11 03/05/2026 |
| 98 | Koinbay |
BTC/USDC | $78,382.17 | $23,293,283 | 17:57:08 03/05/2026 |
| 99 |  Zoomex |
USDC/USDT | $0.9997 | $23,275,051 | 17:57:13 03/05/2026 |
| 100 | WHXEX |
BTC/USDC | $78,386.55 | $23,236,176 | 18:00:08 03/05/2026 |
| 101 | idax exchange |
BTC/USDC | $78,387.72 | $23,232,183 | 18:00:13 03/05/2026 |
| 102 | NovaEx |
USDC/USDT | $0.9998 | $23,147,209 | 18:00:12 03/05/2026 |
| 103 |  P2B |
BTC/USDC | $78,397.13 | $21,983,880 | 17:57:11 03/05/2026 |
| 104 | Koinbay |
ETH/USDC | $2,310.96 | $21,265,797 | 17:57:08 03/05/2026 |
| 105 | WHXEX |
ETH/USDC | $2,310.95 | $21,229,592 | 18:00:08 03/05/2026 |
| 106 | idax exchange |
ETH/USDC | $2,310.78 | $21,226,732 | 18:00:13 03/05/2026 |
| 107 | Lighter |
SOL/USDC | $83.75 | $21,137,080 | 17:57:15 03/05/2026 |
| 108 | Toobit |
SOL/USDC | $83.73 | $21,129,326 | 17:57:16 03/05/2026 |
| 109 | Phemex |
BTC/USDC | $78,359.98 | $21,097,335 | 17:57:17 03/05/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,311.05 | $20,961,177 | 17:58:38 03/05/2026 |
| 111 | Lighter |
HYPE/USDC | $41.02 | $20,580,230 | 17:57:15 03/05/2026 |
| 112 | Binance |
ZEC/USDC | $389.00 | $20,556,133 | 17:54:16 03/05/2026 |
| 113 | Millionero |
USDT/USDC | $0.9998 | $19,752,785 | 18:00:10 03/05/2026 |
| 114 | Hyperliquid |
xyz:SP500/USD | $7,227.05 | $19,602,772 | 17:57:27 03/05/2026 |
| 115 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $19,501,972 | 17:59:53 03/05/2026 |
| 116 | Phemex |
ETH/USDC | $2,310.06 | $18,613,208 | 17:57:17 03/05/2026 |
| 117 | Hyperliquid |
xyz:XYZ100/USD | $27,614.22 | $18,266,548 | 17:57:27 03/05/2026 |
| 118 | YEX |
USDC/USDT | $0.9998 | $18,233,797 | 18:00:09 03/05/2026 |
| 119 |  BitradeX |
USDC/USDT | $0.9997 | $18,219,570 | 17:42:07 03/05/2026 |
| 120 |  Coinone |
USDC/KRW | $1.01 | $18,001,956 | 17:55:53 03/05/2026 |
| 121 | MEXC |
ETH/USDC | $2,310.17 | $17,940,035 | 17:57:16 03/05/2026 |
| 122 |  BitGW Exchange |
USDC/USDT | $0.9997 | $17,707,707 | 17:57:07 03/05/2026 |
| 123 | YEX |
XAUT/USDC | $4,607.85 | $17,617,471 | 18:00:09 03/05/2026 |
| 124 | Bullish |
EURCV/USDC | $1.17 | $17,291,297 | 17:57:07 03/05/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9998 | $17,169,597 | 17:51:12 03/05/2026 |
| 126 |  OKX |
USDC/USDT | $0.9997 | $17,163,768 | 17:56:54 03/05/2026 |
| 127 | Orca |
syrupUSDC/USDC | $1.16 | $16,846,094 | 17:16:08 03/05/2026 |
| 128 |  Coinlocally |
USDC/USDT | $0.9998 | $16,779,114 | 18:00:10 03/05/2026 |
| 129 |  LATOKEN |
USDC/USDT | $0.9997 | $16,601,253 | 17:57:07 03/05/2026 |
| 130 | P2B |
ETH/USDC | $2,311.46 | $16,403,176 | 17:57:11 03/05/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2700 | $15,978,042 | 17:59:38 03/05/2026 |
| 132 | Hyperliquid |
MEGA/USD | $0.1272 | $15,859,343 | 17:57:27 03/05/2026 |
| 133 | Toobit |
ETH/USDC | $2,311.22 | $15,683,065 | 17:57:11 03/05/2026 |
| 134 | Binance |
SOL/USDC | $83.82 | $15,402,793 | 17:56:54 03/05/2026 |
| 135 |  Project-X |
WHYPE/USDC | $41.03 | $15,251,748 | 17:58:55 03/05/2026 |
| 136 |  UZX |
USDC/USDT | $0.9997 | $15,136,893 | 17:57:10 03/05/2026 |
| 137 | MEXC |
USDC/USDT | $0.9997 | $15,039,518 | 17:57:09 03/05/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,312.77 | $14,955,895 | 17:59:51 03/05/2026 |
| 139 |  ZKE |
USDC/USDT | $0.9997 | $14,830,894 | 18:00:13 03/05/2026 |
| 140 |  Echobit |
BTC/USDC | $78,384.00 | $14,667,672 | 17:57:08 03/05/2026 |
| 141 | KCEX |
SOL/USDC | $83.75 | $14,611,287 | 17:57:15 03/05/2026 |
| 142 |  Cofinex |
BTC/USDC | $78,345.11 | $14,536,173 | 18:00:15 03/05/2026 |
| 143 |  CEEX exchange |
USDC/USDT | $0.9996 | $14,504,993 | 18:00:11 03/05/2026 |
| 144 | Hibt |
ETH/USDC | $2,311.99 | $14,387,004 | 17:54:12 03/05/2026 |
| 145 | CoinW |
USDC/USDT | $0.9997 | $14,373,740 | 17:57:07 03/05/2026 |
| 146 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,264,841 | 17:56:48 03/05/2026 |
| 147 |  Orderly |
ETH/USDC | $2,309.92 | $14,181,324 | 18:03:15 03/05/2026 |
| 148 |  CoinChief |
USDC/USDT | $0.9997 | $13,980,733 | 17:57:08 03/05/2026 |
| 149 | Binance |
1000PEPE/USDC | $0.003936 | $13,959,116 | 17:54:16 03/05/2026 |
| 150 | ZKE |
BTC/USDC | $78,387.72 | $13,939,305 | 18:00:13 03/05/2026 |
| 151 |  XXKK |
USDC/USDT | $0.9999 | $13,887,985 | 17:54:10 03/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,866,067 | 17:59:11 03/05/2026 |
| 153 | GroveX |
ETH/USDC | $2,312.18 | $13,780,691 | 18:00:09 03/05/2026 |
| 154 |  Hotcoin |
BTC/USDC | $78,399.78 | $13,516,651 | 17:54:07 03/05/2026 |
| 155 |  B2Z Exchange |
BTC/USDC | $78,382.87 | $13,168,564 | 18:00:11 03/05/2026 |
| 156 |  BITmarkets |
BTC/USDC | $78,387.34 | $13,167,592 | 18:00:08 03/05/2026 |
| 157 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $13,050,251 | 17:59:26 03/05/2026 |
| 158 | MEXC |
BTC/USDC | $78,394.42 | $12,858,447 | 17:57:09 03/05/2026 |
| 159 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $12,808,809 | 17:59:53 03/05/2026 |
| 160 | ZKE |
ETH/USDC | $2,310.78 | $12,736,036 | 18:00:13 03/05/2026 |
| 161 | Backpack Exchange |
SOL/USDC | $83.77 | $12,657,667 | 17:57:15 03/05/2026 |
| 162 | Hotcoin |
ETH/USDC | $2,311.88 | $12,513,017 | 17:54:07 03/05/2026 |
| 163 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $12,165,556 | 17:59:23 03/05/2026 |
| 164 |  Kraken |
USDC/USD | $0.9998 | $12,056,013 | 17:59:54 03/05/2026 |
| 165 | Binance |
BNB/USDC | $618.22 | $11,974,078 | 17:54:16 03/05/2026 |
| 166 |  Meteora DLMM |
USDC/SOL | $0.9999 | $11,605,626 | 17:59:37 03/05/2026 |
| 167 |  Bit2Me |
BTC/USDC | $78,384.02 | $11,451,774 | 17:57:07 03/05/2026 |
| 168 |  Coinstore |
USDC/USDT | $0.9995 | $11,407,875 | 17:57:07 03/05/2026 |
| 169 |  BitKan |
USDC/USDT | $0.9998 | $11,355,733 | 18:00:12 03/05/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9999 | $11,354,327 | 17:54:08 03/05/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,311.34 | $11,175,600 | 17:58:59 03/05/2026 |
| 172 | Binance |
TAO/USDC | $284.63 | $11,095,574 | 17:56:54 03/05/2026 |
| 173 |  IndoEx |
ETH/USDC | $2,311.38 | $10,927,942 | 17:57:11 03/05/2026 |
| 174 | SuperEx |
BTC/USDC | $78,381.32 | $10,760,109 | 18:00:08 03/05/2026 |
| 175 | Azbit |
ETH/USDC | $2,312.15 | $10,425,526 | 17:54:11 03/05/2026 |
| 176 | BingX |
BNB/USDC | $617.84 | $10,411,635 | 17:57:16 03/05/2026 |
| 177 | Millionero |
XRP/USDC | $1.39 | $10,385,125 | 18:00:10 03/05/2026 |
| 178 | MEXC |
XRP/USDC | $1.39 | $10,377,382 | 17:57:16 03/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $10,343,454 | 17:58:59 03/05/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9999 | $10,311,725 | 18:00:08 03/05/2026 |
| 181 | Hyperliquid |
UBTC/USDC | $78,385.58 | $10,252,910 | 17:57:11 03/05/2026 |
| 182 | Echobit |
ETH/USDC | $2,311.02 | $10,196,671 | 17:57:08 03/05/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9997 | $10,174,578 | 17:57:10 03/05/2026 |
| 184 |  HTX |
USDC/USDT | $0.9998 | $10,101,908 | 17:59:55 03/05/2026 |
| 185 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $10,036,416 | 17:58:44 03/05/2026 |
| 186 |  BYDFi |
BTC/USDC | $78,356.61 | $9,970,062 | 18:00:15 03/05/2026 |
| 187 | Millionero |
SOL/USDC | $83.80 | $9,891,289 | 18:00:10 03/05/2026 |
| 188 | Kraken |
USDC/EUR | $1.00 | $9,473,919 | 17:59:54 03/05/2026 |
| 189 | Bit2Me |
USDC/EUR | $1.00 | $9,287,521 | 17:57:07 03/05/2026 |
| 190 | idax exchange |
SOL/USDC | $83.77 | $9,268,549 | 18:00:13 03/05/2026 |
| 191 | WHXEX |
SOL/USDC | $83.77 | $9,237,188 | 18:00:08 03/05/2026 |
| 192 | Hotcoin |
USDC/USDT | $0.9999 | $8,949,425 | 17:54:07 03/05/2026 |
| 193 |  Gate |
USDC/USDT | $0.9997 | $8,919,307 | 17:56:54 03/05/2026 |
| 194 |  Binance Alpha |
LAB/USDC | $1.41 | $8,391,092 | 17:56:42 03/05/2026 |
| 195 | Binance |
XRP/USDC | $1.39 | $8,368,567 | 17:56:54 03/05/2026 |
| 196 | Lighter |
WTI/USDC | $101.40 | $8,352,236 | 17:57:15 03/05/2026 |
| 197 | BYDFi |
ETH/USDC | $2,310.05 | $8,313,357 | 18:00:15 03/05/2026 |
| 198 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $8,307,504 | 18:02:23 03/05/2026 |
| 199 | Binance |
BIO/USDC | $0.05439 | $8,273,604 | 17:56:54 03/05/2026 |
| 200 | Bitrue |
BTC/USDC | $78,384.02 | $8,213,036 | 17:57:10 03/05/2026 |
| 201 |  Cryptomus |
BTC/USDC | $78,415.06 | $8,155,146 | 17:54:07 03/05/2026 |
| 202 | BingX |
SOL/USDC | $83.76 | $8,103,670 | 17:57:16 03/05/2026 |
| 203 | Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $8,102,764 | 17:59:54 03/05/2026 |
| 204 | Hyperliquid |
XRP/USD | $1.39 | $8,091,859 | 17:57:27 03/05/2026 |
| 205 | Binance |
SUI/USDC | $0.9178 | $8,005,360 | 17:54:16 03/05/2026 |
| 206 | Cryptomus |
ETH/USDC | $2,312.03 | $7,987,528 | 17:54:07 03/05/2026 |
| 207 | Toobit |
XRP/USDC | $1.39 | $7,979,355 | 17:57:16 03/05/2026 |
| 208 | Bullish |
PENGU/USDC | $0.009797 | $7,972,631 | 17:57:07 03/05/2026 |
| 209 | Bit2Me |
ETH/USDC | $2,310.99 | $7,942,371 | 17:57:07 03/05/2026 |
| 210 | Hyperliquid |
xyz:SNDK/USD | $1,210.19 | $7,813,622 | 17:57:27 03/05/2026 |
| 211 | BTCC |
SOL/USDC | $83.83 | $7,700,186 | 17:57:08 03/05/2026 |
| 212 | SuperEx |
ETH/USDC | $2,310.62 | $7,666,713 | 18:00:08 03/05/2026 |
| 213 |  Blackhole (CLMM) |
WAVAX/USDC | $9.05 | $7,663,487 | 17:59:48 03/05/2026 |
| 214 |  Bitop |
USDC/USDT | $0.9998 | $7,568,819 | 18:00:08 03/05/2026 |
| 215 |  OpenOcean |
USDC/FIGHT | $1,271.59 | $7,562,809 | 13:21:12 27/04/2026 |
| 216 | Azbit |
USDC/USDT | $0.9998 | $7,478,876 | 17:54:11 03/05/2026 |
| 217 | Cofinex |
ETH/USDC | $2,309.65 | $7,288,040 | 18:00:15 03/05/2026 |
| 218 | Lighter |
LIT/USDC | $0.9146 | $7,210,216 | 17:57:15 03/05/2026 |
| 219 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,196,921 | 17:59:46 03/05/2026 |
| 220 | Binance |
ORDI/USDC | $4.99 | $7,078,832 | 17:56:54 03/05/2026 |
| 221 | Lighter |
LIT/USDC | $0.9144 | $7,011,110 | 17:57:07 03/05/2026 |
| 222 | OpenOcean |
USDC/BET | $2,381.77 | $6,929,431 | 19:21:10 01/05/2026 |
| 223 | Binance |
USD1/USDC | $0.9997 | $6,755,639 | 17:56:54 03/05/2026 |
| 224 | Uniswap v3 (Base) |
WETH/USDC | $2,312.25 | $6,728,816 | 17:59:51 03/05/2026 |
| 225 | Backpack Exchange |
ETH/USDC | $2,310.28 | $6,642,428 | 17:57:15 03/05/2026 |
| 226 | Lighter |
TON/USDC | $1.34 | $6,535,685 | 17:57:15 03/05/2026 |
| 227 | KCEX |
DOGE/USDC | $0.1076 | $6,524,795 | 17:57:15 03/05/2026 |
| 228 | Bybit |
BTC/USDC | $78,415.16 | $6,419,233 | 17:54:08 03/05/2026 |
| 229 | Binance |
ADA/USDC | $0.2487 | $6,321,956 | 17:54:16 03/05/2026 |
| 230 | Coinbase International Exchange |
ZEC/USDC | $390.07 | $6,272,802 | 18:00:16 03/05/2026 |
| 231 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $6,272,710 | 17:59:55 03/05/2026 |
| 232 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,219,577 | 17:59:51 03/05/2026 |
| 233 |  O2 Exchange |
USDT/USDC | $0.9998 | $6,125,407 | 18:00:10 03/05/2026 |
| 234 |  Hyperion |
USDT/USDC | $0.9999 | $6,105,549 | 17:59:52 03/05/2026 |
| 235 | DigiFinex |
BTC/USDC | $78,391.99 | $6,057,132 | 17:57:11 03/05/2026 |
| 236 | Kraken |
XBT/USDC | $78,399.36 | $5,962,086 | 17:59:24 03/05/2026 |
| 237 | YEX |
BTC/USDC | $78,382.76 | $5,902,122 | 18:00:09 03/05/2026 |
| 238 | Toobit |
DOGE/USDC | $0.1076 | $5,854,191 | 17:57:16 03/05/2026 |
| 239 | LBank |
SOL/USDC | $83.81 | $5,781,209 | 17:57:13 03/05/2026 |
| 240 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $5,671,162 | 17:59:45 03/05/2026 |
| 241 |  KlicklX |
USDC/USDT | $0.9998 | $5,632,273 | 18:00:09 03/05/2026 |
| 242 | ZKE |
SOL/USDC | $83.77 | $5,561,129 | 18:00:13 03/05/2026 |
| 243 | Orderly |
BTC/USDC | $78,347.69 | $5,547,428 | 18:03:15 03/05/2026 |
| 244 |  BlockFin |
USDC/USDT | $0.9998 | $5,519,115 | 18:00:07 03/05/2026 |
| 245 | Binance |
AVAX/USDC | $9.04 | $5,463,097 | 17:54:16 03/05/2026 |
| 246 | Biconomy.com |
TRX/USDC | $0.3379 | $5,454,708 | 17:57:08 03/05/2026 |
| 247 | Binance |
LINK/USDC | $9.13 | $5,444,220 | 17:54:16 03/05/2026 |
| 248 |  BlueBit |
USDC/USDT | $0.9998 | $5,433,471 | 18:00:12 03/05/2026 |
| 249 |  AllinX |
USDC/USDT | $0.9998 | $5,432,371 | 18:00:08 03/05/2026 |
| 250 | Kraken |
USDC/USDT | $0.9999 | $5,423,773 | 17:59:54 03/05/2026 |
| 251 | PancakeSwap v3 (BSC) |
QUQ/USDC | $0.002553 | $5,407,408 | 17:56:34 03/05/2026 |
| 252 | Binance |
PENGU/USDC | $0.009753 | $5,375,969 | 17:54:16 03/05/2026 |
| 253 | Bitunix |
ETH/USDC | $2,310.32 | $5,370,211 | 17:57:15 03/05/2026 |
| 254 | Bullish |
SOL/USDC | $83.83 | $5,245,936 | 17:57:07 03/05/2026 |
| 255 | Binance |
DOGE/USDC | $0.1077 | $5,186,396 | 17:56:54 03/05/2026 |
| 256 | Bybit |
ETH/USDC | $2,312.22 | $5,177,811 | 17:54:08 03/05/2026 |
| 257 | Binance |
EUR/USDC | $1.17 | $5,151,819 | 17:56:54 03/05/2026 |
| 258 |  BloFin |
USDQ/USDC | $0.9999 | $5,137,748 | 17:51:08 03/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01970 | $5,095,351 | 17:59:54 03/05/2026 |
| 260 | Bitbaby |
SOL/USDC | $83.75 | $5,072,594 | 17:57:15 03/05/2026 |
| 261 | OpenOcean |
USDC/ESX | $1,457.65 | $5,065,298 | 21:21:09 01/05/2026 |
| 262 | WEEX |
ETH/USDC | $2,310.99 | $5,055,099 | 17:57:08 03/05/2026 |
| 263 | KCEX |
BTC/USDC | $78,388.55 | $5,053,068 | 17:57:08 03/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5134 | $5,016,277 | 17:59:40 03/05/2026 |
| 265 | NovaEx |
USDC/USDT | $0.9992 | $5,002,911 | 18:00:16 03/05/2026 |
| 266 | Bullish |
EUR/USDC | $1.17 | $4,975,951 | 17:57:07 03/05/2026 |
| 267 | Lighter |
ZEC/USDC | $390.04 | $4,859,109 | 17:57:15 03/05/2026 |
| 268 | BlueBit |
BTC/USDC | $78,407.47 | $4,856,248 | 18:00:12 03/05/2026 |
| 269 | KCEX |
XRP/USDC | $1.39 | $4,844,467 | 17:57:15 03/05/2026 |
| 270 | Binance |
LUNC/USDC | $0.00008367 | $4,725,883 | 17:56:54 03/05/2026 |
| 271 | idax exchange |
XRP/USDC | $1.39 | $4,717,895 | 18:00:13 03/05/2026 |
| 272 | WHXEX |
XRP/USDC | $1.39 | $4,717,256 | 18:00:08 03/05/2026 |
| 273 | Koinbay |
XRP/USDC | $1.39 | $4,715,018 | 17:57:08 03/05/2026 |
| 274 | KuCoin |
USDC/USDT | $0.9998 | $4,588,911 | 17:56:53 03/05/2026 |
| 275 | Binance |
USDC/TRY | $1.00 | $4,545,376 | 17:56:54 03/05/2026 |
| 276 | Bullish |
PYUSD/USDC | $1.00 | $4,507,460 | 17:57:07 03/05/2026 |
| 277 | Bybit |
BBSOL/USDC | $96.23 | $4,492,411 | 17:54:08 03/05/2026 |
| 278 | Binance |
TRUMP/USDC | $2.32 | $4,397,947 | 17:54:16 03/05/2026 |
| 279 | Binance |
ZEC/USDC | $390.25 | $4,346,052 | 17:56:54 03/05/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $1.00 | $4,341,625 | 17:50:45 03/05/2026 |
| 281 |  Byreal |
PYBOBO/USDC | $0.0007220 | $4,331,873 | 18:02:52 03/05/2026 |
| 282 | Binance |
LTC/USDC | $54.92 | $4,294,279 | 17:54:16 03/05/2026 |
| 283 | BTCC |
XRP/USDC | $1.39 | $4,182,927 | 17:57:08 03/05/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,311.24 | $4,153,927 | 17:57:11 03/05/2026 |
| 285 | Backpack Exchange |
WLFI/USDC | $0.05635 | $4,099,549 | 17:57:15 03/05/2026 |
| 286 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $4,081,740 | 17:59:23 03/05/2026 |
| 287 | YEX |
ETH/USDC | $2,311.01 | $4,062,736 | 18:00:09 03/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9998 | $4,056,319 | 17:59:54 03/05/2026 |
| 289 |  Coinbase Exchange |
USDC/EUR | $1.00 | $3,986,796 | 17:57:00 03/05/2026 |
| 290 | Binance |
PENGU/USDC | $0.009754 | $3,984,105 | 17:56:54 03/05/2026 |
| 291 | Backpack Exchange |
HYPE/USDC | $41.03 | $3,980,337 | 17:57:15 03/05/2026 |
| 292 | NovaEx |
CRWV/USDC | $120.03 | $3,883,870 | 18:00:16 03/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $3,865,378 | 17:59:11 03/05/2026 |
| 294 | Bitrue |
USDC/USDT | $0.9997 | $3,821,821 | 17:57:10 03/05/2026 |
| 295 | Binance |
ENA/USDC | $0.1006 | $3,782,728 | 17:54:16 03/05/2026 |
| 296 | BITmarkets |
XRP/USDC | $1.39 | $3,776,057 | 18:00:08 03/05/2026 |
| 297 | B2Z Exchange |
XRP/USDC | $1.39 | $3,775,997 | 18:00:11 03/05/2026 |
| 298 | Hyperliquid |
kPEPE/USD | $0.003932 | $3,741,750 | 17:57:27 03/05/2026 |
| 299 | Aivora Exchange |
XRP/USDC | $1.39 | $3,740,101 | 18:00:17 03/05/2026 |
| 300 | Bitget |
BTC/USDC | $78,408.33 | $3,711,331 | 17:54:08 03/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 03/05/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,242,900,037 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.