USDC USDC
Xếp hạng #6
20:53:00 14/02/2026
Giá USDC (USDC)
$1.0000 0%
0.00001443 BTC
26,284 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003930 | $7,337,100,390 | 19:54:18 14/02/2026 |
| 2 |  Binance |
BTC/USDC | $69,722.40 | $2,626,945,018 | 19:54:16 14/02/2026 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $69,601.12 | $2,551,785,926 | 20:00:16 14/02/2026 |
| 4 | Binance |
ETH/USDC | $2,069.80 | $2,030,169,503 | 19:54:16 14/02/2026 |
| 5 | Binance |
USDC/USDT | $1.0000 | $1,269,972,258 | 19:56:54 14/02/2026 |
| 6 |  Lighter |
BTC/USDC | $69,759.54 | $1,168,560,595 | 19:57:15 14/02/2026 |
| 7 |  BITmarkets |
BTC/USDC | $69,540.69 | $1,102,981,946 | 20:00:08 14/02/2026 |
| 8 |  B2Z Exchange |
BTC/USDC | $69,606.92 | $1,102,159,843 | 20:00:10 14/02/2026 |
| 9 |  Bullish |
BTC/USDC | $69,771.96 | $806,365,781 | 19:57:11 14/02/2026 |
| 10 |  CoinW |
ETH/USDC | $2,072.10 | $742,840,186 | 19:57:17 14/02/2026 |
| 11 | CoinW |
BTC/USDC | $69,733.64 | $714,911,321 | 19:57:17 14/02/2026 |
| 12 |  Toobit |
BTC/USDC | $69,723.34 | $663,943,646 | 19:57:16 14/02/2026 |
| 13 | BITmarkets |
ETH/USDC | $2,070.68 | $656,364,198 | 20:00:08 14/02/2026 |
| 14 | B2Z Exchange |
ETH/USDC | $2,071.30 | $656,235,139 | 20:00:10 14/02/2026 |
| 15 | Coinbase International Exchange |
ETH/USDC | $2,069.71 | $649,344,185 | 20:00:16 14/02/2026 |
| 16 |  4E |
USDC/USDT | $1.0000 | $628,601,465 | 20:00:10 14/02/2026 |
| 17 | Coinbase International Exchange |
SOL/USDC | $86.39 | $561,312,542 | 20:00:16 14/02/2026 |
| 18 |  NovaEx |
BTC/USDC | $69,560.02 | $491,205,332 | 20:00:16 14/02/2026 |
| 19 | Lighter |
ETH/USDC | $2,073.46 | $428,160,404 | 19:57:15 14/02/2026 |
| 20 |  Backpack Exchange |
BTC/USDC | $69,712.98 | $406,565,533 | 19:57:16 14/02/2026 |
| 21 | Binance |
BTC/USDC | $69,758.03 | $402,958,939 | 19:56:54 14/02/2026 |
| 22 |  Tapbit |
USDC/USDT | $1.00 | $355,357,224 | 19:57:11 14/02/2026 |
| 23 | NovaEx |
ETH/USDC | $2,068.87 | $334,121,540 | 20:00:16 14/02/2026 |
| 24 |  Hyperliquid |
xyz:XYZ100/USD | $24,781.43 | $318,804,333 | 19:54:26 14/02/2026 |
| 25 |  OrangeX |
USDC/USDT | $0.9999 | $316,910,966 | 19:48:07 14/02/2026 |
| 26 | Binance |
SOL/USDC | $86.43 | $301,662,790 | 19:54:16 14/02/2026 |
| 27 | Toobit |
ETH/USDC | $2,072.07 | $277,771,187 | 19:57:16 14/02/2026 |
| 28 | Coinbase International Exchange |
XRP/USDC | $1.46 | $277,687,928 | 20:00:16 14/02/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $273,907,895 | 19:56:35 14/02/2026 |
| 30 |  BTDUex |
USDC/USDT | $1.00 | $267,778,306 | 19:57:12 14/02/2026 |
| 31 | Binance |
ETH/USDC | $2,072.08 | $258,627,312 | 19:56:54 14/02/2026 |
| 32 |  LBank |
USDC/USDT | $1.00 | $253,773,714 | 19:57:11 14/02/2026 |
| 33 |  Azbit |
BTC/USDC | $69,796.52 | $242,809,793 | 19:57:09 14/02/2026 |
| 34 | Hyperliquid |
xyz:SILVER/USD | $77.43 | $220,464,220 | 19:54:26 14/02/2026 |
| 35 |  GroveX |
SOL/USDC | $86.49 | $220,409,246 | 20:00:08 14/02/2026 |
| 36 |  Hibt |
BTC/USDC | $69,740.58 | $212,821,431 | 19:57:07 14/02/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $209,879,783 | 19:56:47 14/02/2026 |
| 38 | Bullish |
ETH/USDC | $2,072.32 | $206,695,261 | 19:57:11 14/02/2026 |
| 39 |  Bybit |
USDC/USDT | $1.00 | $198,656,204 | 19:54:13 14/02/2026 |
| 40 |  Cofinex |
BTC/USDC | $69,584.52 | $181,142,040 | 20:00:17 14/02/2026 |
| 41 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 42 |  YEX |
BTC/USDC | $69,730.14 | $162,463,719 | 19:57:16 14/02/2026 |
| 43 |  BitradeX |
USDC/USDT | $1.00 | $157,083,703 | 19:57:08 14/02/2026 |
| 44 | Binance |
XRP/USDC | $1.46 | $156,727,401 | 19:54:16 14/02/2026 |
| 45 | Bullish |
USDT/USDC | $0.9996 | $153,004,287 | 19:57:11 14/02/2026 |
| 46 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $152,004,586 | 20:02:23 14/02/2026 |
| 47 |  KCEX |
BTC/USDC | $69,733.64 | $148,541,240 | 19:57:15 14/02/2026 |
| 48 |  MEXC |
BTC/USDC | $69,729.50 | $130,110,666 | 19:54:15 14/02/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9996 | $128,444,973 | 20:00:11 14/02/2026 |
| 50 |  BitbabyExchange |
BTC/USDC | $69,715.39 | $126,353,772 | 19:54:16 14/02/2026 |
| 51 | YEX |
ETH/USDC | $2,072.15 | $126,094,594 | 19:57:16 14/02/2026 |
| 52 |  Aivora Exchange |
BTC/USDC | $69,563.12 | $125,842,746 | 20:00:15 14/02/2026 |
| 53 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $125,352,852 | 19:59:52 14/02/2026 |
| 54 | LBank |
BTC/USDC | $69,752.81 | $121,724,516 | 19:57:11 14/02/2026 |
| 55 | Coinbase International Exchange |
DOGE/USDC | $0.09961 | $120,027,945 | 20:00:16 14/02/2026 |
| 56 |  Korbit |
USDC/KRW | $1.02 | $115,293,823 | 19:57:11 14/02/2026 |
| 57 | Tapbit |
BTC/USDC | $69,740.67 | $112,612,435 | 19:57:11 14/02/2026 |
| 58 |  Orca |
USDC/SOL | $0.9996 | $111,846,788 | 19:59:48 14/02/2026 |
| 59 | KCEX |
ETH/USDC | $2,072.00 | $111,033,934 | 19:57:15 14/02/2026 |
| 60 |  CrypFine |
USDC/USDT | $1.0000 | $110,123,290 | 20:00:10 14/02/2026 |
| 61 | Tapbit |
ETH/USDC | $2,072.15 | $104,470,876 | 19:57:11 14/02/2026 |
| 62 | Hibt |
USDC/USDT | $1.00 | $103,256,968 | 19:57:07 14/02/2026 |
| 63 | Aivora Exchange |
ETH/USDC | $2,068.76 | $97,829,258 | 20:00:15 14/02/2026 |
| 64 | BitbabyExchange |
ETH/USDC | $2,069.42 | $97,671,141 | 19:54:16 14/02/2026 |
| 65 |  BingX |
ETH/USDC | $2,071.82 | $96,185,229 | 19:57:16 14/02/2026 |
| 66 | Cofinex |
ETH/USDC | $2,068.84 | $92,729,612 | 20:00:17 14/02/2026 |
| 67 | Lighter |
SOL/USDC | $86.51 | $90,462,112 | 19:57:15 14/02/2026 |
| 68 | GroveX |
BNB/USDC | $627.98 | $90,232,642 | 20:00:08 14/02/2026 |
| 69 |  SunX |
USDC/USDT | $1.00 | $88,101,564 | 20:00:10 14/02/2026 |
| 70 |  Tebbit |
USDC/USDT | $1.00 | $86,728,312 | 20:00:09 14/02/2026 |
| 71 |  ASTX |
USDC/USDT | $1.0000 | $86,679,080 | 20:00:11 14/02/2026 |
| 72 |  XT.COM |
USDC/USDT | $1.00 | $86,356,085 | 19:57:09 14/02/2026 |
| 73 |  Ekbit |
USDC/USDT | $1.0000 | $86,134,596 | 20:00:10 14/02/2026 |
| 74 | Toobit |
BTC/USDC | $69,753.20 | $83,076,853 | 19:57:10 14/02/2026 |
| 75 | Backpack Exchange |
ETH/USDC | $2,071.43 | $82,776,088 | 19:57:16 14/02/2026 |
| 76 |  Bitunix |
BTC/USDC | $69,626.92 | $81,115,162 | 19:51:15 14/02/2026 |
| 77 | BingX |
USDC/USDT | $1.00 | $80,867,074 | 19:54:07 14/02/2026 |
| 78 |  Zoomex |
USDC/USDT | $1.00 | $79,480,573 | 19:57:07 14/02/2026 |
| 79 |  Venus |
USDC/vUSDC | $1.00 | $73,854,483 | 20:00:07 14/02/2026 |
| 80 |  Bitrue |
BTC/USDC | $69,740.66 | $72,914,952 | 19:57:09 14/02/2026 |
| 81 |  Phemex |
BTC/USDC | $69,715.84 | $71,493,828 | 19:57:15 14/02/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $70,492,556 | 19:51:47 14/02/2026 |
| 83 | GroveX |
USDC/USDT | $1.00 | $69,471,757 | 20:00:08 14/02/2026 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,070.58 | $69,062,943 | 19:59:48 14/02/2026 |
| 85 |  Project-X |
WHYPE/USDC | $31.43 | $65,049,076 | 19:59:49 14/02/2026 |
| 86 | GroveX |
ETH/USDC | $2,071.15 | $63,949,314 | 20:00:08 14/02/2026 |
| 87 |  Biconomy.com |
BTC/USDC | $69,740.66 | $63,735,514 | 19:57:08 14/02/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $1.0000 | $62,818,961 | 20:00:08 14/02/2026 |
| 89 | BitbabyExchange |
USDC/USDT | $1.00 | $62,610,718 | 19:54:07 14/02/2026 |
| 90 | Aivora Exchange |
USDC/USDT | $1.0000 | $62,132,169 | 20:00:10 14/02/2026 |
| 91 | Bullish |
PYUSD/USDC | $1.00 | $61,613,494 | 19:57:11 14/02/2026 |
| 92 | Binance |
BNB/USDC | $628.18 | $61,356,171 | 19:54:16 14/02/2026 |
| 93 |  Koinbay |
BTC/USDC | $69,774.35 | $60,988,084 | 19:57:09 14/02/2026 |
| 94 |  IndoEx |
ETH/USDC | $2,069.68 | $60,818,961 | 20:00:07 14/02/2026 |
| 95 |  WHXEX |
BTC/USDC | $69,612.95 | $59,982,823 | 20:00:09 14/02/2026 |
| 96 |  Hotcoin |
ETH/USDC | $2,076.96 | $59,119,159 | 19:51:41 14/02/2026 |
| 97 | Hyperliquid |
XRP/USD | $1.46 | $57,684,762 | 19:57:26 14/02/2026 |
| 98 |  Aerodrome SlipStream |
WETH/USDC | $2,080.20 | $57,517,732 | 19:56:51 14/02/2026 |
| 99 | Hotcoin |
BTC/USDC | $69,887.18 | $57,486,986 | 19:51:41 14/02/2026 |
| 100 |  Kraken |
USDC/EUR | $1.00 | $56,211,898 | 19:59:54 14/02/2026 |
| 101 |  Bit2Me |
USDC/EUR | $1.00 | $55,229,600 | 19:57:08 14/02/2026 |
| 102 |  DigiFinex |
USDC/USDT | $1.00 | $54,935,049 | 19:57:08 14/02/2026 |
| 103 | Lighter |
HYPE/USDC | $31.43 | $53,605,554 | 19:57:15 14/02/2026 |
| 104 | Binance |
SOL/USDC | $86.42 | $52,883,177 | 19:56:54 14/02/2026 |
| 105 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,079.40 | $51,711,496 | 19:59:55 14/02/2026 |
| 106 | Hibt |
ETH/USDC | $2,072.38 | $51,598,802 | 19:57:07 14/02/2026 |
| 107 | Backpack Exchange |
SOL/USDC | $86.39 | $50,655,728 | 19:57:16 14/02/2026 |
| 108 | Koinbay |
ETH/USDC | $2,072.70 | $50,478,624 | 19:57:09 14/02/2026 |
| 109 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $50,466,107 | 20:02:53 14/02/2026 |
| 110 | Hyperliquid |
HYPE/USDC | $31.42 | $49,988,909 | 19:57:13 14/02/2026 |
| 111 |  WEEX |
USDC/USDT | $1.00 | $49,980,024 | 19:57:12 14/02/2026 |
| 112 | WHXEX |
ETH/USDC | $2,070.22 | $49,548,709 | 20:00:09 14/02/2026 |
| 113 |  Drift Protocol |
SOL/USDC | $86.97 | $48,703,744 | 20:03:15 14/02/2026 |
| 114 | Koinbay |
USDC/USDT | $1.00 | $48,697,165 | 19:57:09 14/02/2026 |
| 115 | WHXEX |
USDC/USDT | $1.0000 | $48,674,468 | 20:00:09 14/02/2026 |
| 116 | Biconomy.com |
ETH/USDC | $2,072.11 | $47,711,249 | 19:57:08 14/02/2026 |
| 117 |  Coinlocally |
USDC/USDT | $1.0000 | $47,493,693 | 20:00:07 14/02/2026 |
| 118 |  BitGW Exchange |
USDC/USDT | $1.00 | $45,618,530 | 20:00:07 14/02/2026 |
| 119 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $45,047,403 | 19:56:57 14/02/2026 |
| 120 |  OKX |
USDC/USDT | $1.0000 | $44,642,433 | 19:56:54 14/02/2026 |
| 121 |  Gems Trade |
USDC/USDT | $0.9999 | $44,632,532 | 20:00:12 14/02/2026 |
| 122 | Bit2Me |
BTC/USDC | $69,752.58 | $44,371,520 | 19:57:08 14/02/2026 |
| 123 |  Millionero |
BTC/USDC | $69,625.18 | $43,402,308 | 20:00:10 14/02/2026 |
| 124 | YEX |
SOL/USDC | $86.43 | $42,431,229 | 19:57:16 14/02/2026 |
| 125 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $42,226,419 | 19:56:45 14/02/2026 |
| 126 | Binance |
XRP/USDC | $1.46 | $42,069,626 | 19:56:54 14/02/2026 |
| 127 | Backpack Exchange |
BNB/USDC | $627.61 | $41,753,680 | 19:57:16 14/02/2026 |
| 128 | Bybit |
BTC/USDC | $69,739.28 | $41,616,680 | 19:54:13 14/02/2026 |
| 129 | SuperEx |
BTC/USDC | $69,608.10 | $40,984,717 | 20:00:11 14/02/2026 |
| 130 |  BTCC |
BTC/USDC | $69,799.88 | $40,290,445 | 19:57:12 14/02/2026 |
| 131 | Binance |
ZEC/USDC | $284.54 | $40,259,611 | 19:54:16 14/02/2026 |
| 132 | Hotcoin |
USDC/USDT | $0.9999 | $40,246,896 | 19:51:41 14/02/2026 |
| 133 |  EasiCoin |
USDC/USDT | $1.00 | $39,892,840 | 20:00:10 14/02/2026 |
| 134 |  Uniswap v3 (Base) |
WETH/USDC | $2,075.89 | $39,759,796 | 19:59:17 14/02/2026 |
| 135 | Toobit |
SOL/USDC | $86.44 | $39,713,028 | 19:57:16 14/02/2026 |
| 136 |  VOOX Exchange |
USDC/USDT | $1.00 | $39,692,214 | 19:57:08 14/02/2026 |
| 137 | WEEX |
ETH/USDC | $2,072.80 | $39,655,670 | 19:57:12 14/02/2026 |
| 138 | KCEX |
SOL/USDC | $86.43 | $38,305,982 | 19:57:15 14/02/2026 |
| 139 |  Gemini |
BTC/USDC | $69,671.75 | $38,227,412 | 19:59:53 14/02/2026 |
| 140 | MEXC |
ETH/USDC | $2,069.61 | $37,733,570 | 19:54:15 14/02/2026 |
| 141 | YEX |
USDC/USDT | $1.0000 | $37,471,620 | 20:00:10 14/02/2026 |
| 142 |  Ourbit |
USDC/USDT | $1.00 | $37,253,187 | 19:57:08 14/02/2026 |
| 143 |  BitMart |
USDC/USDT | $1.00 | $36,478,942 | 19:57:09 14/02/2026 |
| 144 |  ZKE |
BTC/USDC | $69,613.78 | $35,991,298 | 20:00:09 14/02/2026 |
| 145 | Drift Protocol |
HYPE/USDC | $31.73 | $35,772,968 | 20:03:15 14/02/2026 |
| 146 | Phemex |
ETH/USDC | $2,071.93 | $35,063,776 | 19:57:15 14/02/2026 |
| 147 | Hyperliquid |
xyz:GOLD/USD | $5,027.28 | $35,018,443 | 19:54:26 14/02/2026 |
| 148 | Binance |
DOGE/USDC | $0.09962 | $34,372,944 | 19:54:16 14/02/2026 |
| 149 |  LATOKEN |
USDC/USDT | $1.00 | $33,629,647 | 19:57:07 14/02/2026 |
| 150 | Bullish |
SOL/USDC | $86.44 | $32,777,503 | 19:57:11 14/02/2026 |
| 151 | LBank |
ETH/USDC | $2,072.49 | $32,650,092 | 19:57:11 14/02/2026 |
| 152 |  XXKK |
USDC/USDT | $1.00 | $31,750,173 | 19:54:10 14/02/2026 |
| 153 | Orca |
PYUSD/USDC | $0.9998 | $30,988,191 | 19:51:15 14/02/2026 |
| 154 | Toobit |
ETH/USDC | $2,072.18 | $30,258,141 | 19:57:10 14/02/2026 |
| 155 | Kraken |
USDC/USD | $0.9999 | $30,178,959 | 19:59:24 14/02/2026 |
| 156 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $30,155,697 | 20:02:52 14/02/2026 |
| 157 | ZKE |
ETH/USDC | $2,070.22 | $29,730,862 | 20:00:09 14/02/2026 |
| 158 |  Cetus |
USDC/USDT | $0.9998 | $29,574,453 | 19:57:01 14/02/2026 |
| 159 |  UZX |
USDC/USDT | $1.00 | $29,227,859 | 19:57:07 14/02/2026 |
| 160 | ZKE |
USDC/USDT | $1.0000 | $29,204,681 | 20:00:09 14/02/2026 |
| 161 | Bit2Me |
ETH/USDC | $2,072.21 | $28,467,266 | 19:57:08 14/02/2026 |
| 162 |  Coinbase Exchange |
USDC/GBP | $1.00 | $28,342,834 | 19:56:59 14/02/2026 |
| 163 | Millionero |
ETH/USDC | $2,070.91 | $28,248,014 | 20:00:10 14/02/2026 |
| 164 | Aerodrome SlipStream |
WETH/USDC | $2,078.78 | $27,901,013 | 19:56:53 14/02/2026 |
| 165 |  Deribit |
BTC/USDC | $70,068.56 | $27,723,327 | 19:42:51 14/02/2026 |
| 166 | WHXEX |
XRP/USDC | $1.46 | $27,713,190 | 20:00:09 14/02/2026 |
| 167 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9993 | $27,538,001 | 19:56:57 14/02/2026 |
| 168 | Binance |
BNB/USDC | $627.64 | $27,054,174 | 19:56:54 14/02/2026 |
| 169 |  BYDFi |
BTC/USDC | $69,766.10 | $26,711,066 | 20:00:15 14/02/2026 |
| 170 |  Blackhole (CLMM) |
WAVAX/USDC | $9.30 | $26,685,443 | 19:56:56 14/02/2026 |
| 171 | Coinbase Exchange |
USDC/EUR | $1.00 | $26,547,088 | 19:56:29 14/02/2026 |
| 172 | SuperEx |
ETH/USDC | $2,069.47 | $26,406,922 | 20:00:11 14/02/2026 |
| 173 | CoinW |
USDC/USDT | $1.00 | $26,377,968 | 19:54:08 14/02/2026 |
| 174 | BTCC |
ETH/USDC | $2,072.43 | $25,868,852 | 19:57:12 14/02/2026 |
| 175 | Drift Protocol |
BTC/USDC | $70,339.78 | $24,804,920 | 20:03:15 14/02/2026 |
| 176 |  Meteora DLMM |
USDC/SOL | $1.00 | $24,282,014 | 19:52:28 14/02/2026 |
| 177 |  BloFin |
USDQ/USDC | $0.9990 | $24,253,710 | 19:57:08 14/02/2026 |
| 178 | Azbit |
ETH/USDC | $2,069.80 | $24,039,172 | 19:57:09 14/02/2026 |
| 179 | MEXC |
USDC/USDT | $1.00 | $23,913,381 | 19:45:12 14/02/2026 |
| 180 | Backpack Exchange |
HYPE/USDC | $31.41 | $23,717,986 | 19:57:16 14/02/2026 |
| 181 | DigiFinex |
BTC/USDC | $69,750.35 | $23,655,037 | 19:57:08 14/02/2026 |
| 182 | Lighter |
LIT/USDC | $1.60 | $23,002,794 | 19:57:15 14/02/2026 |
| 183 | Uniswap v3 (Base) |
WETH/USDC | $2,077.45 | $22,929,517 | 19:59:53 14/02/2026 |
| 184 | Binance |
BCH/USDC | $559.73 | $22,760,384 | 19:54:16 14/02/2026 |
| 185 | Binance |
USD1/USDC | $0.9993 | $22,676,626 | 19:56:54 14/02/2026 |
| 186 | Binance |
SUI/USDC | $0.9925 | $22,624,959 | 19:56:54 14/02/2026 |
| 187 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,415,124 | 19:59:55 14/02/2026 |
| 188 | KuCoin |
BTC/USDC | $69,755.02 | $22,248,690 | 19:55:23 14/02/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $69,763.04 | $21,861,695 | 19:57:13 14/02/2026 |
| 190 | BingX |
BTC/USDC | $69,802.69 | $21,764,990 | 19:54:07 14/02/2026 |
| 191 | NovaEx |
USDC/USDT | $1.00 | $21,477,160 | 20:00:07 14/02/2026 |
| 192 | Phemex |
USDC/USDT | $1.00 | $21,178,128 | 19:57:11 14/02/2026 |
| 193 | Hyperliquid |
xyz:TSLA/USD | $418.09 | $21,056,020 | 19:54:26 14/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $20,923,951 | 19:56:47 14/02/2026 |
| 195 | MEXC |
SOL/USDC | $86.44 | $20,921,302 | 19:54:15 14/02/2026 |
| 196 |  Bitget |
USDC/USDT | $1.00 | $20,908,090 | 19:54:07 14/02/2026 |
| 197 |  HTX |
USDC/USDT | $1.00 | $20,897,653 | 19:59:54 14/02/2026 |
| 198 |  CRMClick |
USDC/USDT | $1.0000 | $20,884,228 | 20:00:09 14/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $20,811,584 | 19:56:47 14/02/2026 |
| 200 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4595 | $20,148,579 | 19:56:57 14/02/2026 |
| 201 | Millionero |
USDT/USDC | $0.9995 | $19,754,708 | 20:00:10 14/02/2026 |
| 202 | BYDFi |
ETH/USDC | $2,072.06 | $19,660,566 | 20:00:15 14/02/2026 |
| 203 | YEX |
BTC/USDC | $69,597.43 | $19,626,523 | 20:00:10 14/02/2026 |
| 204 | Meteora DLMM |
USDC/SOL | $0.9997 | $19,535,652 | 19:59:48 14/02/2026 |
| 205 | YEX |
XAUT/USDC | $4,996.53 | $19,422,074 | 20:00:10 14/02/2026 |
| 206 | Hyperliquid |
xyz:NVDA/USD | $183.18 | $19,334,582 | 19:54:26 14/02/2026 |
| 207 | Binance |
FDUSD/USDC | $0.9995 | $19,320,285 | 19:56:42 14/02/2026 |
| 208 |  DeepBook Protocol |
SUI/USDC | $0.9920 | $19,280,120 | 19:57:07 14/02/2026 |
| 209 | Binance |
SUI/USDC | $0.9929 | $19,008,297 | 19:54:16 14/02/2026 |
| 210 | Toobit |
XRP/USDC | $1.46 | $18,993,735 | 19:57:16 14/02/2026 |
| 211 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.4589 | $18,743,872 | 20:02:52 14/02/2026 |
| 212 | Binance |
1000PEPE/USDC | $0.003910 | $18,689,121 | 19:54:16 14/02/2026 |
| 213 |  MGBX |
USDC/USDT | $1.00 | $18,412,933 | 20:00:08 14/02/2026 |
| 214 | Binance |
TAO/USDC | $193.27 | $18,357,881 | 19:56:54 14/02/2026 |
| 215 | KCEX |
XRP/USDC | $1.46 | $18,191,651 | 19:57:15 14/02/2026 |
| 216 |  Gate |
USDC/USDT | $1.00 | $17,991,297 | 19:56:54 14/02/2026 |
| 217 | LBank |
SOL/USDC | $86.42 | $17,923,351 | 19:57:11 14/02/2026 |
| 218 |  Coins.ph |
USDC/PHP | $1.00 | $17,438,123 | 20:00:10 14/02/2026 |
| 219 | KCEX |
BTC/USDC | $69,766.21 | $17,196,353 | 19:57:09 14/02/2026 |
| 220 | BingX |
SOL/USDC | $86.39 | $17,175,865 | 19:57:16 14/02/2026 |
| 221 | Bitget |
DOGE/USDC | $0.09983 | $17,157,993 | 19:54:07 14/02/2026 |
| 222 |  BVOX |
USDC/USDT | $1.00 | $17,034,988 | 19:57:09 14/02/2026 |
| 223 | Bullish |
FIDD/USDC | $0.9997 | $16,868,629 | 19:57:11 14/02/2026 |
| 224 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.30 | $16,832,655 | 19:59:39 14/02/2026 |
| 225 | KuCoin |
ETH/USDC | $2,070.81 | $16,750,710 | 19:55:23 14/02/2026 |
| 226 | Bullish |
RLUSD/USDC | $1.0000 | $16,438,755 | 19:57:11 14/02/2026 |
| 227 |  Uniswap v4 (Monad) |
MON/USDC | $0.02345 | $16,379,716 | 20:02:51 14/02/2026 |
| 228 | Bullish |
USD1/USDC | $0.9993 | $15,945,128 | 19:57:11 14/02/2026 |
| 229 | Kraken |
XBT/USDC | $69,663.26 | $15,820,071 | 19:59:54 14/02/2026 |
| 230 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,778,318 | 19:59:49 14/02/2026 |
| 231 | Azbit |
USDC/USDT | $1.00 | $15,761,579 | 19:57:09 14/02/2026 |
| 232 | Deribit |
ETH/USDC | $2,077.21 | $15,701,784 | 19:42:51 14/02/2026 |
| 233 | DigiFinex |
ETH/USDC | $2,072.66 | $15,247,708 | 19:57:08 14/02/2026 |
| 234 | Aivora Exchange |
SOL/USDC | $86.31 | $15,036,991 | 20:00:15 14/02/2026 |
| 235 | BitbabyExchange |
SOL/USDC | $86.43 | $15,019,652 | 19:54:16 14/02/2026 |
| 236 |  BlockFin |
USDC/USDT | $0.9999 | $14,879,216 | 19:57:11 14/02/2026 |
| 237 |  Bluefin |
USDT/USDC | $0.9993 | $14,850,556 | 19:59:26 14/02/2026 |
| 238 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 239 |  Bitop |
USDC/USDT | $1.00 | $14,604,454 | 19:57:11 14/02/2026 |
| 240 | Kraken |
USDC/USDT | $1.00 | $14,386,695 | 19:59:24 14/02/2026 |
| 241 | Orca |
syrupUSDC/USDC | $1.15 | $14,381,522 | 19:58:31 14/02/2026 |
| 242 |  Niza.io |
USDC/EUR | $1.00 | $14,100,721 | 19:54:07 14/02/2026 |
| 243 | Bybit |
ETH/USDC | $2,070.25 | $13,990,462 | 19:54:13 14/02/2026 |
| 244 | Backpack Exchange |
PAXG/USDC | $5,028.45 | $13,804,555 | 19:57:16 14/02/2026 |
| 245 | Hyperliquid |
xyz:RIVN/USD | $17.36 | $13,780,407 | 19:54:26 14/02/2026 |
| 246 |  OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 247 | Hyperliquid |
xyz:COIN/USD | $166.84 | $13,332,078 | 19:54:26 14/02/2026 |
| 248 | YEX |
ETH/USDC | $2,070.15 | $13,311,494 | 20:00:10 14/02/2026 |
| 249 |  Nivex |
USDC/USDT | $1.0000 | $13,235,869 | 20:00:10 14/02/2026 |
| 250 |  CoinChief |
USDC/USDT | $1.0000 | $13,204,619 | 20:00:08 14/02/2026 |
| 251 | Binance |
HBAR/USDC | $0.1030 | $13,075,368 | 19:56:54 14/02/2026 |
| 252 |  WhiteBIT |
ETH/USDC | $2,073.40 | $13,072,890 | 19:54:08 14/02/2026 |
| 253 |  Orderly |
BTC/USDC | $69,410.66 | $12,877,202 | 20:03:16 14/02/2026 |
| 254 |  Binance Alpha |
WMTX/USDC | $0.08303 | $12,801,491 | 19:56:51 14/02/2026 |
| 255 | BingX |
ETH/USDC | $2,071.46 | $12,691,519 | 19:54:07 14/02/2026 |
| 256 | MEXC |
BTC/USDC | $70,059.10 | $12,536,222 | 19:45:12 14/02/2026 |
| 257 | Bullish |
EURC/USDC | $1.18 | $12,464,645 | 19:57:11 14/02/2026 |
| 258 |  Coinstore |
CHECK/USDC | $0.06126 | $12,421,282 | 19:54:11 14/02/2026 |
| 259 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $12,418,469 | 20:02:47 14/02/2026 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,518.29 | $12,263,322 | 19:59:48 14/02/2026 |
| 261 |  LeveX |
USDC/USDT | $1.0000 | $12,180,878 | 20:00:07 14/02/2026 |
| 262 | XT.COM |
BTC/USDC | $69,740.67 | $12,090,289 | 19:57:09 14/02/2026 |
| 263 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $11,881,937 | 20:02:51 14/02/2026 |
| 264 | GroveX |
BTC/USDC | $69,784.59 | $11,867,167 | 20:00:08 14/02/2026 |
| 265 | Bitunix |
ETH/USDC | $2,068.61 | $11,792,310 | 19:51:15 14/02/2026 |
| 266 | Hyperliquid |
xyz:GOOGL/USD | $306.30 | $11,727,079 | 19:54:26 14/02/2026 |
| 267 | Meteora DLMM |
CBBTC/USDC | $69,649.10 | $11,703,577 | 19:59:31 14/02/2026 |
| 268 | Binance |
ADA/USDC | $0.2815 | $11,609,278 | 19:54:16 14/02/2026 |
| 269 |  Bitcastle |
BTC/USDC | $69,612.18 | $11,608,146 | 20:00:09 14/02/2026 |
| 270 | Backpack Exchange |
SOL/USDC | $86.45 | $11,587,700 | 19:57:09 14/02/2026 |
| 271 |  PointPay |
USDC/USDT | $1.00 | $11,445,629 | 19:57:09 14/02/2026 |
| 272 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,344,311 | 19:59:49 14/02/2026 |
| 273 | BingX |
BNB/USDC | $627.65 | $11,268,106 | 19:57:16 14/02/2026 |
| 274 |  Hyperion |
USDT/USDC | $0.9995 | $11,177,826 | 19:59:53 14/02/2026 |
| 275 | Bitget |
BTC/USDC | $69,778.96 | $11,093,006 | 19:54:07 14/02/2026 |
| 276 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $11,007,444 | 19:56:45 14/02/2026 |
| 277 | KCEX |
ETH/USDC | $2,072.31 | $10,973,099 | 19:57:09 14/02/2026 |
| 278 | SuperEx |
SOL/USDC | $86.39 | $10,915,925 | 20:00:11 14/02/2026 |
| 279 | Binance |
LINK/USDC | $8.94 | $10,882,036 | 19:56:54 14/02/2026 |
| 280 | YEX |
XRP/USDC | $1.46 | $10,722,966 | 19:57:16 14/02/2026 |
| 281 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.00 | $10,649,901 | 19:20:47 14/02/2026 |
| 282 | Deribit |
SOL/USDC | $86.56 | $10,638,217 | 19:42:51 14/02/2026 |
| 283 | KuCoin |
USDC/USDT | $0.9998 | $10,608,881 | 19:55:23 14/02/2026 |
| 284 | Millionero |
XRP/USDC | $1.46 | $10,598,342 | 20:00:10 14/02/2026 |
| 285 | Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $10,394,767 | 19:58:59 14/02/2026 |
| 286 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9987 | $10,318,851 | 20:02:51 14/02/2026 |
| 287 | BitbabyExchange |
BTC/USDC | $69,768.67 | $10,242,098 | 19:54:07 14/02/2026 |
| 288 | Binance |
ENA/USDC | $0.1246 | $10,122,685 | 19:54:16 14/02/2026 |
| 289 | Azbit |
XRP/USDC | $1.46 | $10,109,918 | 19:57:09 14/02/2026 |
| 290 | Lighter |
XRP/USDC | $1.46 | $10,051,584 | 19:57:15 14/02/2026 |
| 291 | Millionero |
SOL/USDC | $86.40 | $9,966,542 | 20:00:10 14/02/2026 |
| 292 | Hyperliquid |
xyz:COPPER/USD | $5.85 | $9,850,824 | 19:54:26 14/02/2026 |
| 293 | Hyperliquid |
xyz:SNDK/USD | $642.05 | $9,698,101 | 19:54:26 14/02/2026 |
| 294 | Coinbase International Exchange |
ZEC/USDC | $284.41 | $9,681,760 | 20:00:16 14/02/2026 |
| 295 |  Websea |
USDC/USDT | $1.00 | $9,654,842 | 19:54:12 14/02/2026 |
| 296 | Lighter |
XAU/USDC | $5,029.67 | $9,647,314 | 19:57:15 14/02/2026 |
| 297 | Drift Protocol |
ETH/USDC | $2,093.08 | $9,609,770 | 20:03:15 14/02/2026 |
| 298 | Orderly |
ETH/USDC | $2,065.67 | $9,585,313 | 20:03:16 14/02/2026 |
| 299 | XT.COM |
ETH/USDC | $2,072.12 | $9,514,123 | 19:57:09 14/02/2026 |
| 300 |  Qmall Exchange |
ETH/USDC | $2,072.78 | $9,475,981 | 19:57:11 14/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 14/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,337,100,390 với tỷ giá $0.000003930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.