USDC USDC
Xếp hạng #5
13:03:00 14/08/2026
Giá USDC (USDC)
$0.9998 -0.02%
0.00001580 BTC
25,785 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,319.06 | $3,535,179,743 | 13:00:16 14/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,881.37 | $2,292,912,890 | 13:00:16 14/08/2026 |
| 3 |  Binance |
BTC/USDC | $63,280.63 | $2,224,544,109 | 12:54:17 14/08/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $63,363.56 | $1,641,915,012 | 12:54:26 14/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,434,509,753 | 12:56:42 14/08/2026 |
| 6 | Binance |
ETH/USDC | $1,881.26 | $1,126,869,986 | 12:54:17 14/08/2026 |
| 7 |  Azbit |
BTC/USDC | $63,339.08 | $761,020,067 | 12:57:09 14/08/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $709,777,631 | 13:00:10 14/08/2026 |
| 9 |  BitxEX |
USDC/USDT | $0.9998 | $687,818,814 | 13:00:08 14/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,346.65 | $676,468,576 | 12:57:15 14/08/2026 |
| 11 | Hyperliquid |
ETH/USDC | $1,883.04 | $671,886,405 | 12:57:26 14/08/2026 |
| 12 | Hyperliquid |
xyz:SNDK/USDC | $1,552.14 | $661,531,910 | 12:54:26 14/08/2026 |
| 13 | Hyperliquid |
xyz:SKHX/USDC | $1,168.58 | $613,358,057 | 12:54:26 14/08/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $75.83 | $580,654,279 | 13:00:16 14/08/2026 |
| 15 |  CoinW |
BTC/USDC | $63,293.16 | $445,144,571 | 12:57:19 14/08/2026 |
| 16 |  Variational |
BTC/USDC | $63,260.63 | $443,825,369 | 13:03:16 14/08/2026 |
| 17 |  Toobit |
BTC/USDC | $63,289.44 | $396,620,937 | 12:57:17 14/08/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $30,083.94 | $315,650,174 | 12:54:26 14/08/2026 |
| 19 | Hyperliquid |
xyz:SPCX/USDC | $142.14 | $306,759,073 | 12:54:26 14/08/2026 |
| 20 | Binance |
BTC/USDC | $63,333.63 | $299,624,181 | 12:56:42 14/08/2026 |
| 21 | Hyperliquid |
xyz:SP500/USDC | $7,801.61 | $295,969,637 | 12:54:26 14/08/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $63,286.22 | $282,134,718 | 13:00:17 14/08/2026 |
| 23 |  Tapbit |
USDC/USDT | $1.0000 | $273,142,723 | 12:57:07 14/08/2026 |
| 24 | CoinW |
ETH/USDC | $1,881.28 | $253,089,005 | 12:57:19 14/08/2026 |
| 25 |  EdgeX |
BTC/USDC | $63,237.29 | $239,076,916 | 13:03:17 14/08/2026 |
| 26 |  Bullish |
BTC/USDC | $63,314.10 | $232,191,117 | 13:00:07 14/08/2026 |
| 27 | Lighter |
ETH/USDC | $1,883.00 | $212,864,501 | 12:57:15 14/08/2026 |
| 28 | Hyperliquid |
HYPE/USDC | $56.80 | $203,315,564 | 12:54:26 14/08/2026 |
| 29 | Hyperliquid |
xyz:MU/USDC | $958.51 | $195,006,927 | 12:54:26 14/08/2026 |
| 30 | Aivora Exchange |
ETH/USDC | $1,880.68 | $191,363,853 | 13:00:17 14/08/2026 |
| 31 | Toobit |
ETH/USDC | $1,881.17 | $181,983,306 | 12:57:17 14/08/2026 |
| 32 | Hyperliquid |
xyz:DRAM/USDC | $57.11 | $181,404,956 | 12:54:26 14/08/2026 |
| 33 |  KCEX |
BTC/USDC | $63,289.44 | $180,251,990 | 12:57:15 14/08/2026 |
| 34 | EdgeX |
ETH/USDC | $1,878.69 | $170,297,405 | 13:03:17 14/08/2026 |
| 35 | Hyperliquid |
xyz:SKHY/USDC | $164.67 | $169,523,960 | 12:54:26 14/08/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9999 | $163,296,044 | 12:54:12 14/08/2026 |
| 37 | Hyperliquid |
xyz:CL/USDC | $80.83 | $158,959,574 | 12:54:26 14/08/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $152,836,798 | 13:00:08 14/08/2026 |
| 39 |  BTCC |
BTC/USDC | $63,307.43 | $149,715,832 | 12:57:10 14/08/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9998 | $144,782,710 | 13:00:13 14/08/2026 |
| 41 | Hyperliquid |
xyz:GOLD/USDC | $4,329.16 | $143,811,384 | 12:54:26 14/08/2026 |
| 42 |  ASTX |
USDC/USDT | $0.9999 | $143,300,967 | 13:00:08 14/08/2026 |
| 43 |  YEX |
BTC/USDC | $63,292.76 | $142,524,377 | 12:57:16 14/08/2026 |
| 44 | Binance |
ETH/USDC | $1,882.18 | $141,843,875 | 12:56:54 14/08/2026 |
| 45 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.62 | $139,473,806 | 12:54:26 14/08/2026 |
| 46 |  Hibt |
BTC/USDC | $63,321.73 | $137,240,430 | 12:57:09 14/08/2026 |
| 47 |  Biconomy.com |
BTC/USDC | $63,300.14 | $137,219,896 | 12:48:07 14/08/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9999 | $131,066,733 | 12:57:08 14/08/2026 |
| 49 |  OrangeX |
USDC/USDT | $0.9999 | $127,846,811 | 12:54:07 14/08/2026 |
| 50 | Variational |
ETH/USDC | $1,879.79 | $127,758,225 | 13:03:16 14/08/2026 |
| 51 |  SunX |
USDC/USDT | $0.9998 | $127,636,264 | 13:00:09 14/08/2026 |
| 52 | Binance |
SOL/USDC | $75.77 | $125,862,495 | 12:54:17 14/08/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USDC | $64.19 | $125,609,875 | 12:54:26 14/08/2026 |
| 54 | Hibt |
USDC/USDT | $1.0000 | $114,758,659 | 12:57:09 14/08/2026 |
| 55 |  Bitunix |
BTC/USDC | $63,311.33 | $112,636,124 | 12:57:17 14/08/2026 |
| 56 |  Bitbase |
BTC/USDC | $63,259.31 | $111,743,473 | 12:51:18 14/08/2026 |
| 57 | Hyperliquid |
xyz:SMSN/USDC | $192.76 | $108,848,800 | 12:54:26 14/08/2026 |
| 58 |  Bitbaby |
BTC/USDC | $63,285.22 | $106,962,729 | 13:00:16 14/08/2026 |
| 59 | Biconomy.com |
ETH/USDC | $1,882.12 | $95,689,985 | 12:48:07 14/08/2026 |
| 60 | Tapbit |
BTC/USDC | $63,333.48 | $94,028,395 | 12:57:07 14/08/2026 |
| 61 |  Kraken |
USDC/EUR | $1.00 | $89,279,293 | 12:59:53 14/08/2026 |
| 62 |  Bit2Me |
USDC/EUR | $1.00 | $87,818,451 | 12:57:09 14/08/2026 |
| 63 | KCEX |
ETH/USDC | $1,881.17 | $85,821,241 | 12:57:15 14/08/2026 |
| 64 | Hyperliquid |
xyz:NBIS/USDC | $257.75 | $85,297,071 | 12:54:26 14/08/2026 |
| 65 | Toobit |
BTC/USDC | $63,317.06 | $77,301,787 | 12:57:11 14/08/2026 |
| 66 |  MemeMax |
BTC/USDC | $63,266.57 | $76,568,426 | 13:03:16 14/08/2026 |
| 67 |  Orderly |
BTC/USDC | $63,272.69 | $76,539,274 | 13:03:17 14/08/2026 |
| 68 | EdgeX |
SOL/USDC | $75.71 | $76,463,729 | 13:03:17 14/08/2026 |
| 69 |  XT.COM |
BTC/USDC | $63,321.73 | $74,795,752 | 12:57:09 14/08/2026 |
| 70 |  MEXC |
BTC/USDC | $63,292.96 | $71,959,462 | 12:57:16 14/08/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $63,322.93 | $71,143,975 | 12:57:15 14/08/2026 |
| 72 | BTCC |
ETH/USDC | $1,882.40 | $70,898,017 | 12:57:10 14/08/2026 |
| 73 | XT.COM |
USDC/USDT | $1.0000 | $70,809,682 | 12:57:09 14/08/2026 |
| 74 | Hyperliquid |
SOL/USDC | $75.85 | $70,423,827 | 12:54:26 14/08/2026 |
| 75 |  Echobit |
BTC/USDC | $63,317.16 | $70,009,477 | 12:57:10 14/08/2026 |
| 76 |  IMBX |
USDC/USDT | $1.0000 | $68,985,895 | 13:00:13 14/08/2026 |
| 77 | YEX |
ETH/USDC | $1,881.28 | $68,196,628 | 12:57:16 14/08/2026 |
| 78 |  CZR Exchange |
USDC/USDT | $0.9999 | $66,231,797 | 13:00:26 14/08/2026 |
| 79 |  WEEX |
USDC/USDT | $0.9999 | $65,856,771 | 12:57:12 14/08/2026 |
| 80 |  LBank |
BTC/USDC | $63,323.29 | $64,670,859 | 12:57:09 14/08/2026 |
| 81 |  DigiFinex |
USDC/USDT | $1.0000 | $59,840,765 | 12:57:08 14/08/2026 |
| 82 | EdgeX |
XAU/USDC | $4,335.68 | $58,119,658 | 13:03:17 14/08/2026 |
| 83 | MEXC |
XRP/USDC | $1.01 | $58,059,634 | 12:57:16 14/08/2026 |
| 84 | Bitbase |
ETH/USDC | $1,880.80 | $58,048,343 | 12:51:18 14/08/2026 |
| 85 | Lighter |
XAU/USDC | $4,336.64 | $57,744,998 | 12:57:15 14/08/2026 |
| 86 | LBank |
ETH/USDC | $1,882.53 | $57,426,621 | 12:57:09 14/08/2026 |
| 87 | MEXC |
SOL/USDC | $75.83 | $57,005,975 | 12:57:16 14/08/2026 |
| 88 | MEXC |
USDC/USDT | $1.00 | $56,522,481 | 12:57:08 14/08/2026 |
| 89 | Bitbaby |
ETH/USDC | $1,880.59 | $55,611,074 | 13:00:16 14/08/2026 |
| 90 |  idax exchange |
BTC/USDC | $63,314.77 | $54,870,949 | 13:00:13 14/08/2026 |
| 91 |  Koinbay |
BTC/USDC | $63,322.31 | $54,865,755 | 12:57:10 14/08/2026 |
| 92 |  WHXEX |
BTC/USDC | $63,314.32 | $54,865,641 | 13:00:08 14/08/2026 |
| 93 | Hyperliquid |
xyz:META/USDC | $594.62 | $53,593,537 | 12:54:26 14/08/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9999 | $52,779,822 | 12:48:07 14/08/2026 |
| 95 | Bullish |
USDT/USDC | $0.9990 | $52,344,122 | 13:00:07 14/08/2026 |
| 96 | Hyperliquid |
xyz:EWY/USDC | $180.15 | $52,051,670 | 12:54:26 14/08/2026 |
| 97 | Variational |
XAU/USDC | $4,335.76 | $51,699,475 | 13:03:16 14/08/2026 |
| 98 | Koinbay |
USDC/USDT | $1.0000 | $51,537,822 | 12:57:10 14/08/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $51,485,292 | 12:59:35 14/08/2026 |
| 100 | idax exchange |
USDC/USDT | $0.9999 | $51,469,770 | 13:00:13 14/08/2026 |
| 101 |  Blockfinex |
USDC/USDT | $0.9998 | $51,431,531 | 13:00:07 14/08/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9998 | $51,431,531 | 13:00:08 14/08/2026 |
| 103 |  BitGW Exchange |
USDC/USDT | $0.9998 | $51,172,213 | 13:00:07 14/08/2026 |
| 104 |  Phemex |
USDC/USDT | $1.00 | $50,121,289 | 12:57:08 14/08/2026 |
| 105 |  XXKK |
USDC/USDT | $0.9999 | $49,750,407 | 13:00:11 14/08/2026 |
| 106 |  OKX |
USDC/USDT | $1.00 | $49,671,322 | 12:56:23 14/08/2026 |
| 107 |  Orca |
USDC/SOL | $1.00 | $49,645,633 | 12:59:49 14/08/2026 |
| 108 |  Gems Trade |
USDC/USDT | $0.9998 | $49,357,103 | 13:00:10 14/08/2026 |
| 109 | Bullish |
USD/USDC | $1.0000 | $49,041,032 | 13:00:07 14/08/2026 |
| 110 |  Zoomex |
USDC/USDT | $1.00 | $48,999,159 | 12:54:19 14/08/2026 |
| 111 | Hyperliquid |
xyz:PLTR/USDC | $177.59 | $47,296,655 | 12:54:26 14/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $46,695,684 | 12:56:47 14/08/2026 |
| 113 |  BingX |
USDC/USDT | $0.9999 | $46,124,004 | 12:57:11 14/08/2026 |
| 114 |  Venus |
USDC/vUSDC | $0.9999 | $45,962,970 | 12:57:10 14/08/2026 |
| 115 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,883.01 | $45,731,805 | 13:02:47 14/08/2026 |
| 116 | Hyperliquid |
xyz:INTC/USDC | $105.71 | $45,297,525 | 12:54:26 14/08/2026 |
| 117 | Hyperliquid |
xyz:GOOGL/USDC | $346.40 | $44,759,060 | 12:54:26 14/08/2026 |
| 118 |  Coins.ph |
USDC/PHP | $0.9996 | $41,887,340 | 12:57:10 14/08/2026 |
| 119 |  EasiCoin |
USDC/USDT | $0.9998 | $40,736,406 | 13:00:09 14/08/2026 |
| 120 | Hyperliquid |
xyz:NVDA/USDC | $225.27 | $40,189,701 | 12:54:26 14/08/2026 |
| 121 | Hyperliquid |
PUMP/USDC | $0.002896 | $39,645,313 | 12:54:26 14/08/2026 |
| 122 |  Deribit |
BTC/USDC | $63,275.75 | $39,519,702 | 12:30:55 14/08/2026 |
| 123 |  BlockFin |
USDC/USDT | $1.0000 | $39,267,470 | 12:57:07 14/08/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $1.00 | $39,147,556 | 12:57:13 14/08/2026 |
| 125 | Binance |
BNB/USDC | $610.05 | $38,341,148 | 12:54:17 14/08/2026 |
| 126 | Bullish |
ETH/USDC | $1,882.07 | $36,041,300 | 13:00:07 14/08/2026 |
| 127 | XT.COM |
ETH/USDC | $1,882.32 | $35,463,652 | 12:57:09 14/08/2026 |
| 128 | Toobit |
ETH/USDC | $1,882.16 | $35,202,594 | 12:57:11 14/08/2026 |
| 129 |  BitradeX |
USDC/USDT | $1.00 | $35,152,408 | 12:57:07 14/08/2026 |
| 130 | Hyperliquid |
xyz:CBRS/USDC | $231.40 | $34,699,920 | 12:54:26 14/08/2026 |
| 131 | Binance |
XRP/USDC | $1.01 | $34,123,013 | 12:54:17 14/08/2026 |
| 132 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $34,083,975 | 13:02:55 14/08/2026 |
| 133 | Tapbit |
ETH/USDC | $1,882.63 | $33,946,505 | 12:57:07 14/08/2026 |
| 134 | Deribit |
ETH/USDC | $1,880.52 | $33,794,785 | 12:30:55 14/08/2026 |
| 135 | Lighter |
SNDK/USDC | $1,557.08 | $33,632,247 | 12:57:15 14/08/2026 |
| 136 |  UZX |
USDC/USDT | $1.00 | $33,194,525 | 12:57:07 14/08/2026 |
| 137 | LBank |
USDC/USDT | $1.00 | $33,076,771 | 12:57:09 14/08/2026 |
| 138 | Phemex |
ETH/USDC | $1,881.17 | $33,012,546 | 12:57:16 14/08/2026 |
| 139 | Koinbay |
ETH/USDC | $1,882.36 | $32,931,552 | 12:57:10 14/08/2026 |
| 140 |  ZKE |
BTC/USDC | $63,312.94 | $32,919,883 | 13:00:11 14/08/2026 |
| 141 | idax exchange |
ETH/USDC | $1,881.86 | $32,856,380 | 13:00:13 14/08/2026 |
| 142 | WHXEX |
ETH/USDC | $1,882.01 | $32,855,508 | 13:00:08 14/08/2026 |
| 143 | Hyperliquid |
HYPE/USDC | $56.86 | $32,796,535 | 12:57:10 14/08/2026 |
| 144 | Kraken |
USDC/USD | $0.9999 | $31,902,732 | 12:59:24 14/08/2026 |
| 145 |  Project-X |
WHYPE/USDC | $56.80 | $31,838,144 | 12:59:27 14/08/2026 |
| 146 | SuperEx |
BTC/USDC | $63,316.91 | $31,324,982 | 13:00:13 14/08/2026 |
| 147 | ZKE |
USDC/USDT | $0.9998 | $30,880,972 | 13:00:11 14/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $30,350,742 | 12:59:47 14/08/2026 |
| 149 | Bybit |
BTC/USDC | $63,306.38 | $30,170,499 | 12:54:12 14/08/2026 |
| 150 |  P2B |
BTC/USDC | $63,322.51 | $29,694,581 | 12:57:10 14/08/2026 |
| 151 | Phemex |
BTC/USDC | $63,295.46 | $29,473,209 | 12:57:16 14/08/2026 |
| 152 |  Foxbit |
USDC/BRL | $1.00 | $29,373,453 | 13:00:11 14/08/2026 |
| 153 | Hibt |
ETH/USDC | $1,882.32 | $28,365,579 | 12:57:09 14/08/2026 |
| 154 | Hyperliquid |
ZEC/USDC | $489.67 | $27,833,784 | 12:54:26 14/08/2026 |
| 155 | EdgeX |
XRP/USDC | $1.01 | $27,812,208 | 13:03:17 14/08/2026 |
| 156 | Variational |
HYPE/USDC | $56.72 | $27,549,405 | 13:03:16 14/08/2026 |
| 157 | Lighter |
SOL/USDC | $75.89 | $26,937,478 | 12:57:15 14/08/2026 |
| 158 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,883.14 | $26,325,973 | 12:59:59 14/08/2026 |
| 159 |  TxFlow |
BTC/USDC | $63,290.03 | $26,086,504 | 13:00:31 14/08/2026 |
| 160 |  Uniswap v4 (Base) |
QUID/USDC | $0.08195 | $25,648,935 | 19:12:07 13/08/2026 |
| 161 |  Uniswap v3 (Base) |
WETH/USDC | $1,879.61 | $25,521,948 | 12:59:19 14/08/2026 |
| 162 | Hyperliquid |
xyz:TSLA/USDC | $340.31 | $25,238,206 | 12:54:26 14/08/2026 |
| 163 | Lighter |
HYPE/USDC | $56.86 | $25,141,541 | 12:57:15 14/08/2026 |
| 164 | Variational |
SOL/USDC | $75.73 | $24,964,220 | 13:03:16 14/08/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.10 | $24,960,184 | 12:56:53 14/08/2026 |
| 166 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $24,397,287 | 12:56:57 14/08/2026 |
| 167 | Hyperliquid |
xyz:CRWV/USDC | $106.20 | $24,382,854 | 12:54:26 14/08/2026 |
| 168 |  BloFin |
USDC/USDT | $0.9999 | $23,934,175 | 12:51:07 14/08/2026 |
| 169 |  KuCoin |
USDC/USDT | $0.9998 | $23,925,093 | 12:56:53 14/08/2026 |
| 170 | YEX |
SOL/USDC | $75.82 | $23,911,993 | 12:57:16 14/08/2026 |
| 171 |  Bitget |
USDC/USDT | $1.00 | $23,221,407 | 12:54:59 14/08/2026 |
| 172 | Toobit |
SOL/USDC | $75.84 | $23,175,394 | 12:57:17 14/08/2026 |
| 173 | Hyperliquid |
xyz:CXMT/USDC | $7.93 | $23,028,287 | 12:54:26 14/08/2026 |
| 174 |  Binance Alpha |
QUID/USDC | $0.07071 | $22,845,242 | 12:56:41 14/08/2026 |
| 175 | Aivora Exchange |
SOL/USDC | $75.80 | $22,726,578 | 13:00:17 14/08/2026 |
| 176 |  BVOX |
USDC/USDT | $1.0000 | $22,725,715 | 12:57:09 14/08/2026 |
| 177 | Pancakeswap v3 (Base) |
QUID/USDC | $0.07074 | $22,651,888 | 12:59:57 14/08/2026 |
| 178 |  Niza.io |
USDC/EUR | $1.00 | $22,332,660 | 13:00:07 14/08/2026 |
| 179 |  CoinTR |
USDC/USDT | $0.9998 | $22,196,458 | 13:00:08 14/08/2026 |
| 180 |  BYDFi |
BTC/USDC | $63,313.12 | $22,142,437 | 13:00:15 14/08/2026 |
| 181 |  Coinbase Exchange |
USDC/EUR | $1.00 | $21,359,777 | 12:56:29 14/08/2026 |
| 182 |  IndoEx |
ETH/USDC | $1,882.19 | $21,208,193 | 13:00:07 14/08/2026 |
| 183 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,881.01 | $20,513,162 | 12:59:11 14/08/2026 |
| 184 |  Bitrue |
BTC/USDC | $63,321.74 | $20,501,391 | 12:57:09 14/08/2026 |
| 185 | MEXC |
ETH/USDC | $1,881.28 | $20,319,742 | 12:57:16 14/08/2026 |
| 186 |  Cofinex |
BTC/USDC | $63,282.52 | $20,303,746 | 13:00:17 14/08/2026 |
| 187 | Hyperliquid |
xyz:CRCL/USDC | $75.39 | $20,170,311 | 12:54:26 14/08/2026 |
| 188 |  Websea |
USDC/USDT | $0.9998 | $19,761,387 | 12:57:13 14/08/2026 |
| 189 | ZKE |
ETH/USDC | $1,882.00 | $19,710,015 | 13:00:11 14/08/2026 |
| 190 |  Gate |
USDC/USDT | $0.9999 | $19,547,190 | 12:56:24 14/08/2026 |
| 191 | Variational |
SNDK/USDC | $1,552.83 | $19,543,195 | 13:03:16 14/08/2026 |
| 192 |  Hotcoin |
BTC/USDC | $63,301.88 | $19,456,505 | 12:51:18 14/08/2026 |
| 193 | Hyperliquid |
xyz:AAPL/USDC | $305.90 | $19,247,259 | 12:54:26 14/08/2026 |
| 194 | Bullish |
EUR/USDC | $1.15 | $18,948,257 | 13:00:07 14/08/2026 |
| 195 | Aerodrome SlipStream |
WETH/USDC | $1,883.42 | $18,896,883 | 12:56:35 14/08/2026 |
| 196 |  BiFinance |
USDC/USDT | $1.00 | $18,717,509 | 12:57:08 14/08/2026 |
| 197 |  CEEX exchange |
USDC/USDT | $1.0000 | $18,549,400 | 13:00:10 14/08/2026 |
| 198 | Hyperliquid |
xyz:MRVL/USDC | $223.86 | $18,453,104 | 12:54:26 14/08/2026 |
| 199 | Hotcoin |
ETH/USDC | $1,882.15 | $18,443,896 | 12:51:18 14/08/2026 |
| 200 | KCEX |
SOL/USDC | $75.84 | $18,379,389 | 12:57:15 14/08/2026 |
| 201 | Azbit |
ETH/USDC | $1,882.92 | $18,361,994 | 12:57:09 14/08/2026 |
| 202 | Bitbase |
BTC/USDC | $63,282.28 | $18,360,991 | 12:51:07 14/08/2026 |
| 203 | Hyperliquid |
xyz:MSFT/USDC | $494.53 | $18,166,214 | 12:54:26 14/08/2026 |
| 204 | Coinbase International Exchange |
SNDK/USDC | $1,555.50 | $17,735,262 | 13:00:16 14/08/2026 |
| 205 | MEXC |
XAU/USDC | $4,331.41 | $17,675,397 | 12:54:16 14/08/2026 |
| 206 |  CEX.IO |
USDC/EUR | $1.00 | $17,190,609 | 12:57:10 14/08/2026 |
| 207 | Echobit |
ETH/USDC | $1,882.15 | $17,095,245 | 12:57:10 14/08/2026 |
| 208 | Hyperliquid |
XRP/USDC | $1.01 | $17,093,703 | 12:57:26 14/08/2026 |
| 209 | YEX |
XAUT/USDC | $4,317.56 | $16,901,467 | 13:00:08 14/08/2026 |
| 210 | Uniswap v3 (Base) |
QUID/USDC | $0.08216 | $16,869,845 | 17:56:43 13/08/2026 |
| 211 | Kraken |
USDC/USDT | $1.00 | $16,601,147 | 12:59:24 14/08/2026 |
| 212 | Hyperliquid |
LIT/USDC | $2.24 | $16,432,062 | 12:54:26 14/08/2026 |
| 213 | DigiFinex |
BTC/USDC | $63,321.72 | $16,386,202 | 12:57:08 14/08/2026 |
| 214 | Uniswap v4 (Base) |
USDC/USDT | $1.00 | $16,365,038 | 12:56:23 14/08/2026 |
| 215 | EdgeX |
BNB/USDC | $609.47 | $16,303,066 | 13:03:17 14/08/2026 |
| 216 |  WOO X Pro |
BTC/USDC | $63,286.32 | $16,299,054 | 13:00:16 14/08/2026 |
| 217 | Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 218 |  Meteora DLMM |
USDC/SOL | $0.9996 | $15,854,807 | 12:59:44 14/08/2026 |
| 219 | Bitbase |
USDC/USDT | $0.9999 | $15,826,557 | 12:51:07 14/08/2026 |
| 220 |  BitKan |
USDC/USDT | $0.9999 | $15,732,384 | 13:00:12 14/08/2026 |
| 221 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,550,047 | 12:59:23 14/08/2026 |
| 222 | Hyperliquid |
xyz:DELL/USDC | $493.72 | $15,270,757 | 12:54:26 14/08/2026 |
| 223 | Binance |
USD1/USDC | $0.9988 | $15,225,561 | 12:56:42 14/08/2026 |
| 224 | Hyperliquid |
xyz:SOXL/USDC | $143.99 | $15,172,059 | 12:54:26 14/08/2026 |
| 225 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $14,982,797 | 12:59:01 14/08/2026 |
| 226 | P2B |
ETH/USDC | $1,882.32 | $14,973,867 | 12:57:10 14/08/2026 |
| 227 |  MGBX |
BTC/USDC | $63,317.07 | $14,871,716 | 12:57:10 14/08/2026 |
| 228 | Bitunix |
ETH/USDC | $1,881.64 | $14,763,584 | 12:57:17 14/08/2026 |
| 229 | Hyperliquid |
UBTC/USDC | $63,290.95 | $14,753,464 | 12:54:07 14/08/2026 |
| 230 | Meteora DLMM |
USDC/SOL | $1.00 | $14,682,624 | 12:59:24 14/08/2026 |
| 231 | Aivora Exchange |
XRP/USDC | $1.01 | $14,655,220 | 13:00:17 14/08/2026 |
| 232 |  CoinChief |
USDC/USDT | $1.0000 | $14,649,696 | 12:57:10 14/08/2026 |
| 233 | SuperEx |
ETH/USDC | $1,881.47 | $14,562,097 | 13:00:13 14/08/2026 |
| 234 | Variational |
CL/USDC | $81.10 | $14,533,958 | 13:03:16 14/08/2026 |
| 235 | OKX |
BTC/USDC | $63,327.19 | $14,181,692 | 12:56:54 14/08/2026 |
| 236 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 237 | Kraken |
XBT/USDC | $63,323.09 | $14,117,539 | 12:59:53 14/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $13,916,787 | 12:56:53 14/08/2026 |
| 239 | Hyperliquid |
xyz:LITE/USDC | $885.71 | $13,892,094 | 12:54:26 14/08/2026 |
| 240 | KCEX |
BTC/USDC | $63,326.43 | $13,843,145 | 12:57:07 14/08/2026 |
| 241 | Bullish |
RLUSD/USDC | $1.00 | $13,687,783 | 13:00:07 14/08/2026 |
| 242 | EdgeX |
DOGE/USDC | $0.06983 | $13,510,346 | 13:03:17 14/08/2026 |
| 243 | Binance |
USDC/USD | $0.9998 | $12,977,966 | 12:56:54 14/08/2026 |
| 244 | YEX |
USDC/USDT | $0.9998 | $12,926,114 | 13:00:08 14/08/2026 |
| 245 | Variational |
MU/USDC | $958.95 | $12,676,647 | 13:03:16 14/08/2026 |
| 246 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $12,632,844 | 12:56:53 14/08/2026 |
| 247 | Binance |
XRP/USDC | $1.01 | $12,441,516 | 12:56:54 14/08/2026 |
| 248 |  GroveX |
ETH/USDC | $1,882.40 | $12,415,140 | 12:57:07 14/08/2026 |
| 249 | Bitget |
BTC/USDC | $63,311.64 | $12,281,018 | 12:54:59 14/08/2026 |
| 250 |  B2Z Exchange |
BTC/USDC | $63,340.25 | $12,242,824 | 13:00:12 14/08/2026 |
| 251 |  BITmarkets |
BTC/USDC | $63,348.89 | $12,241,440 | 13:00:07 14/08/2026 |
| 252 | Bitbaby |
BTC/USDC | $63,314.80 | $12,060,652 | 13:00:10 14/08/2026 |
| 253 | BingX |
ETH/USDC | $1,881.21 | $11,901,885 | 12:57:16 14/08/2026 |
| 254 | Variational |
SPCX/USDC | $142.17 | $11,867,448 | 13:03:16 14/08/2026 |
| 255 |  Gemini |
BTC/USDC | $63,309.40 | $11,830,629 | 12:59:53 14/08/2026 |
| 256 | Backpack Exchange |
HYPE/USDC | $56.79 | $11,827,839 | 12:57:15 14/08/2026 |
| 257 | Binance |
DOGE/USDC | $0.06987 | $11,823,291 | 12:54:17 14/08/2026 |
| 258 | Binance |
U/USDC | $0.9993 | $11,797,736 | 12:56:54 14/08/2026 |
| 259 | CEX.IO |
USDC/USDT | $1.00 | $11,652,511 | 12:57:10 14/08/2026 |
| 260 |  WhiteBIT |
BTC/USDC | $63,295.79 | $11,458,097 | 12:45:07 14/08/2026 |
| 261 | Hotcoin |
USDC/USDT | $0.9999 | $11,339,674 | 12:51:18 14/08/2026 |
| 262 | BYDFi |
ETH/USDC | $1,881.99 | $11,242,565 | 13:00:15 14/08/2026 |
| 263 | Binance |
SOL/USDC | $75.87 | $11,211,182 | 12:56:54 14/08/2026 |
| 264 |  Bybit EU |
BTC/USDC | $63,282.70 | $11,165,040 | 12:51:12 14/08/2026 |
| 265 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $11,009,894 | 12:59:44 14/08/2026 |
| 266 | CoinW |
USDC/USDT | $1.0000 | $10,885,738 | 12:57:08 14/08/2026 |
| 267 | Variational |
XAG/USDC | $64.27 | $10,686,651 | 13:03:16 14/08/2026 |
| 268 | Hyperliquid |
xyz:KIOXIA/USDC | $338.66 | $10,678,450 | 12:54:26 14/08/2026 |
| 269 | Hyperliquid |
xyz:AMD/USDC | $483.47 | $10,573,680 | 12:54:26 14/08/2026 |
| 270 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $10,544,663 | 12:59:58 14/08/2026 |
| 271 | Binance |
ZEC/USDC | $489.12 | $10,466,092 | 12:54:17 14/08/2026 |
| 272 | Hyperliquid |
xyz:JP225/USDC | $68,784.01 | $10,399,349 | 12:54:26 14/08/2026 |
| 273 | BingX |
BNB/USDC | $609.72 | $10,393,534 | 12:57:16 14/08/2026 |
| 274 | YEX |
BTC/USDC | $63,314.43 | $10,372,210 | 13:00:08 14/08/2026 |
| 275 | KuCoin |
BTC/USDC | $63,313.03 | $10,191,932 | 12:56:23 14/08/2026 |
| 276 | WhiteBIT |
USDC/USDT | $0.9997 | $10,082,824 | 12:45:07 14/08/2026 |
| 277 | EasiCoin |
BTC/USDC | $63,310.92 | $9,834,694 | 13:00:09 14/08/2026 |
| 278 | Lighter |
WTI/USDC | $81.06 | $9,817,653 | 12:57:15 14/08/2026 |
| 279 | Hyperliquid |
xyz:COIN/USDC | $153.57 | $9,689,155 | 12:54:26 14/08/2026 |
| 280 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $9,686,428 | 07:41:35 14/08/2026 |
| 281 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $9,680,249 | 12:56:57 14/08/2026 |
| 282 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,660,734 | 12:59:01 14/08/2026 |
| 283 | Bullish |
PENGU/USDC | $0.006199 | $9,658,913 | 13:00:07 14/08/2026 |
| 284 | Kraken |
USDC/GBP | $1.00 | $9,497,720 | 12:59:24 14/08/2026 |
| 285 | Deribit |
SOL/USDC | $75.83 | $9,496,330 | 12:30:55 14/08/2026 |
| 286 | EdgeX |
HYPE/USDC | $56.66 | $9,485,422 | 13:03:17 14/08/2026 |
| 287 | Azbit |
USDC/USDT | $1.00 | $9,420,505 | 12:57:09 14/08/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $9,326,676 | 12:58:37 14/08/2026 |
| 289 | Hyperliquid |
ETHFI/USDC | $0.4305 | $9,134,920 | 12:57:26 14/08/2026 |
| 290 | Variational |
US500/USDC | $778.33 | $9,128,212 | 13:03:16 14/08/2026 |
| 291 | Orca |
CBBTC/USDC | $63,343.09 | $9,115,840 | 12:56:42 14/08/2026 |
| 292 | BlockFin |
BTC/USDC | $63,323.37 | $9,100,951 | 12:57:07 14/08/2026 |
| 293 | KuCoin |
ETH/USDC | $1,882.49 | $9,075,996 | 12:56:23 14/08/2026 |
| 294 | Koinbay |
XRP/USDC | $1.01 | $9,014,890 | 12:57:10 14/08/2026 |
| 295 | WHXEX |
XRP/USDC | $1.01 | $8,961,184 | 13:00:08 14/08/2026 |
| 296 | idax exchange |
XRP/USDC | $1.01 | $8,958,211 | 13:00:13 14/08/2026 |
| 297 | DigiFinex |
ETH/USDC | $1,882.58 | $8,949,238 | 12:57:08 14/08/2026 |
| 298 | Bitbase |
ETH/USDC | $1,881.64 | $8,926,380 | 12:51:07 14/08/2026 |
| 299 | Lighter |
LIT/USDC | $2.25 | $8,867,722 | 12:57:15 14/08/2026 |
| 300 | OKX |
ETH/USDC | $1,882.53 | $8,842,361 | 12:56:54 14/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,535,179,743 với tỷ giá $63,319.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.