USDC USDC
Xếp hạng #6
08:03:00 05/09/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001256 BTC
25,823 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,585.49 | $4,837,929,494 | 08:00:16 05/09/2026 |
| 2 |  Binance |
USDC/USDT | $0.9999 | $4,004,845,583 | 07:56:42 05/09/2026 |
| 3 | Binance |
BTC/USDC | $79,613.13 | $3,359,083,821 | 07:54:17 05/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $79,555.57 | $3,078,822,384 | 07:57:26 05/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,453.01 | $2,861,571,758 | 08:00:16 05/09/2026 |
| 6 | Binance |
ETH/USDC | $2,454.31 | $2,297,854,908 | 07:54:17 05/09/2026 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,978,122,607 | 08:00:10 05/09/2026 |
| 8 | Hyperliquid |
ETH/USDC | $2,452.70 | $1,300,376,894 | 07:57:26 05/09/2026 |
| 9 |  CoinW |
BTC/USDC | $79,579.14 | $1,271,221,554 | 07:57:20 05/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,453.06 | $1,129,457,706 | 07:57:20 05/09/2026 |
| 11 |  Azbit |
BTC/USDC | $79,637.87 | $983,942,259 | 07:54:07 05/09/2026 |
| 12 |  FameEX |
USDC/USDT | $0.9999 | $746,390,142 | 07:57:11 05/09/2026 |
| 13 |  BitxEX |
USDC/USDT | $0.9999 | $719,910,342 | 08:00:09 05/09/2026 |
| 14 |  Lighter |
BTC/USDC | $79,556.17 | $718,707,694 | 08:00:15 05/09/2026 |
| 15 |  Echobit |
BTC/USDC | $79,620.36 | $696,363,930 | 07:57:12 05/09/2026 |
| 16 |  Toobit |
BTC/USDC | $79,579.27 | $528,728,554 | 07:57:17 05/09/2026 |
| 17 |  SunX |
USDC/USDT | $0.9999 | $525,794,331 | 08:00:10 05/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $84.45 | $498,335,232 | 07:57:26 05/09/2026 |
| 19 |  Bullish |
BTC/USDC | $79,624.36 | $486,450,106 | 07:57:10 05/09/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,021.69 | $474,179,737 | 07:57:26 05/09/2026 |
| 21 |  SuperEx |
USDC/USDT | $0.9999 | $406,870,384 | 08:00:09 05/09/2026 |
| 22 | Binance |
BTC/USDC | $79,607.23 | $400,819,780 | 07:56:42 05/09/2026 |
| 23 |  ASTX |
USDC/USDT | $0.9998 | $400,326,757 | 08:00:09 05/09/2026 |
| 24 |  Aivora Exchange |
USDC/USDT | $0.9999 | $385,609,876 | 08:00:08 05/09/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $376,599,078 | 07:57:10 05/09/2026 |
| 26 | Hyperliquid |
xyz:CL/USDC | $91.05 | $374,226,326 | 07:57:26 05/09/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9998 | $361,447,931 | 07:57:10 05/09/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9999 | $356,257,397 | 07:57:07 05/09/2026 |
| 29 | Aivora Exchange |
BTC/USDC | $79,563.37 | $322,551,992 | 08:00:16 05/09/2026 |
| 30 |  Hibt |
USDC/USDT | $0.9999 | $318,603,972 | 07:57:10 05/09/2026 |
| 31 | Toobit |
ETH/USDC | $2,453.07 | $317,628,163 | 07:57:17 05/09/2026 |
| 32 | Coinbase International Exchange |
SOL/USDC | $101.84 | $299,025,338 | 08:00:16 05/09/2026 |
| 33 | Hyperliquid |
xyz:SKHX/USDC | $1,275.86 | $270,865,719 | 07:57:26 05/09/2026 |
| 34 | Binance |
ETH/USDC | $2,453.75 | $261,420,107 | 07:56:42 05/09/2026 |
| 35 |  WEEX |
BTC/USDC | $79,620.30 | $259,971,451 | 07:57:11 05/09/2026 |
| 36 | Lighter |
ETH/USDC | $2,451.57 | $256,483,009 | 08:00:15 05/09/2026 |
| 37 |  KCEX |
BTC/USDC | $79,579.07 | $247,651,431 | 07:57:15 05/09/2026 |
| 38 | Aivora Exchange |
ETH/USDC | $2,451.88 | $240,662,486 | 08:00:16 05/09/2026 |
| 39 |  Tebbit |
USDC/USDT | $0.9998 | $239,986,325 | 08:00:10 05/09/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $232,967,111 | 07:54:08 05/09/2026 |
| 41 | Hyperliquid |
xyz:SNDK/USDC | $1,730.92 | $201,775,967 | 07:57:26 05/09/2026 |
| 42 |  Coinbase Exchange |
USDT/USDC | $1.00 | $201,757,723 | 07:56:29 05/09/2026 |
| 43 |  BTCC |
BTC/USDC | $79,665.61 | $201,338,130 | 07:57:07 05/09/2026 |
| 44 |  BlockFin |
USDC/USDT | $0.9998 | $195,103,464 | 07:57:10 05/09/2026 |
| 45 | Binance |
SOL/USDC | $101.93 | $193,808,776 | 07:54:17 05/09/2026 |
| 46 |  IMBX |
USDC/USDT | $0.9999 | $190,465,219 | 08:00:08 05/09/2026 |
| 47 |  XT.COM |
USDC/USDT | $0.9999 | $190,358,757 | 07:57:08 05/09/2026 |
| 48 | Hyperliquid |
SOL/USDC | $101.84 | $188,482,734 | 07:57:26 05/09/2026 |
| 49 | WEEX |
USDC/USDT | $0.9999 | $184,491,777 | 07:57:11 05/09/2026 |
| 50 | Hibt |
BTC/USDC | $79,619.49 | $183,552,555 | 07:57:10 05/09/2026 |
| 51 |  CZR Exchange |
USDC/USDT | $0.9999 | $183,518,728 | 08:00:07 05/09/2026 |
| 52 |  YEX |
BTC/USDC | $79,563.07 | $182,873,990 | 08:00:16 05/09/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $79,619.61 | $179,845,715 | 07:57:07 05/09/2026 |
| 54 |  Bitbase |
BTC/USDC | $79,579.37 | $171,399,963 | 07:57:17 05/09/2026 |
| 55 | Echobit |
ETH/USDC | $2,454.23 | $169,673,522 | 07:57:12 05/09/2026 |
| 56 |  DigiFinex |
USDC/USDT | $0.9999 | $165,125,075 | 08:00:07 05/09/2026 |
| 57 |  MEXC |
USDC/USDT | $0.9999 | $158,065,030 | 07:57:08 05/09/2026 |
| 58 | Biconomy.com |
ETH/USDC | $2,454.22 | $157,777,025 | 07:57:07 05/09/2026 |
| 59 |  Bitbaby |
BTC/USDC | $79,579.24 | $155,917,794 | 07:57:16 05/09/2026 |
| 60 |  XXKK |
USDC/USDT | $0.9999 | $155,513,088 | 07:54:10 05/09/2026 |
| 61 | KCEX |
ETH/USDC | $2,453.10 | $151,065,109 | 07:57:15 05/09/2026 |
| 62 |  Bitunix |
BTC/USDC | $79,579.47 | $150,089,851 | 07:57:18 05/09/2026 |
| 63 |  Koinbay |
USDC/USDT | $0.9998 | $146,840,060 | 07:54:09 05/09/2026 |
| 64 |  Blockfinex |
USDC/USDT | $0.9999 | $146,644,253 | 08:00:09 05/09/2026 |
| 65 |  WHXEX |
USDC/USDT | $0.9998 | $146,636,954 | 08:00:09 05/09/2026 |
| 66 |  idax exchange |
USDC/USDT | $0.9998 | $146,636,954 | 08:00:09 05/09/2026 |
| 67 |  Ourbit |
USDC/USDT | $0.9999 | $145,338,168 | 07:57:18 05/09/2026 |
| 68 | Binance |
ZEC/USDC | $1,021.66 | $142,779,839 | 07:54:17 05/09/2026 |
| 69 | Hyperliquid |
xyz:XYZ100/USDC | $29,520.87 | $137,941,742 | 07:57:26 05/09/2026 |
| 70 | Binance |
XRP/USDC | $1.40 | $135,923,542 | 07:54:17 05/09/2026 |
| 71 |  Orca |
USDC/SOL | $0.9996 | $135,848,783 | 07:59:52 05/09/2026 |
| 72 | Tapbit |
ETH/USDC | $2,453.74 | $134,878,996 | 07:57:10 05/09/2026 |
| 73 | Hyperliquid |
xyz:SP500/USDC | $7,716.08 | $133,880,612 | 07:57:26 05/09/2026 |
| 74 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.64 | $132,557,644 | 07:54:27 05/09/2026 |
| 75 | YEX |
ETH/USDC | $2,451.87 | $131,228,122 | 08:00:16 05/09/2026 |
| 76 | BTCC |
ETH/USDC | $2,455.47 | $131,180,344 | 07:57:07 05/09/2026 |
| 77 |  BitGW Exchange |
USDC/USDT | $0.9998 | $128,217,271 | 07:57:12 05/09/2026 |
| 78 |  OKX |
USDC/USDT | $0.9998 | $126,874,106 | 07:56:23 05/09/2026 |
| 79 |  Gems Trade |
USDC/USDT | $0.9999 | $126,816,180 | 08:00:10 05/09/2026 |
| 80 | Hyperliquid |
xyz:MU/USDC | $1,010.19 | $125,844,642 | 07:57:26 05/09/2026 |
| 81 |  Phemex |
USDC/USDT | $0.9999 | $124,211,267 | 07:57:08 05/09/2026 |
| 82 | Bitbase |
ETH/USDC | $2,453.06 | $117,484,887 | 07:57:17 05/09/2026 |
| 83 |  BloFin |
USDC/USDT | $0.9999 | $117,138,794 | 07:54:11 05/09/2026 |
| 84 | Tapbit |
BTC/USDC | $79,620.79 | $116,315,009 | 07:57:10 05/09/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9999 | $116,019,286 | 07:57:08 05/09/2026 |
| 86 | Hyperliquid |
PONS/USDC | $0.6643 | $115,310,914 | 07:54:27 05/09/2026 |
| 87 | Hyperliquid |
LIT/USDC | $4.82 | $111,627,160 | 07:57:26 05/09/2026 |
| 88 |  LBank |
BTC/USDC | $79,619.49 | $110,732,077 | 07:57:09 05/09/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,453.04 | $108,829,143 | 07:57:16 05/09/2026 |
| 90 |  Kraken |
USDC/EUR | $1.00 | $105,364,207 | 07:59:24 05/09/2026 |
| 91 | Echobit |
XRP/USDC | $1.40 | $104,198,865 | 07:57:12 05/09/2026 |
| 92 |  Backpack Exchange |
BTC/USDC | $79,595.26 | $103,553,022 | 07:57:15 05/09/2026 |
| 93 |  Bit2Me |
USDC/EUR | $1.00 | $103,228,938 | 08:00:08 05/09/2026 |
| 94 | Toobit |
BTC/USDC | $79,619.49 | $101,269,870 | 07:57:10 05/09/2026 |
| 95 | Hyperliquid |
xyz:SILVER/USDC | $66.21 | $101,177,616 | 07:57:26 05/09/2026 |
| 96 | XT.COM |
BTC/USDC | $79,619.49 | $100,099,880 | 07:57:08 05/09/2026 |
| 97 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 98 |  x.me Exchange |
USDC/USDT | $0.9999 | $98,564,369 | 08:00:08 05/09/2026 |
| 99 | Bullish |
USD/USDC | $1.00 | $98,537,214 | 07:57:10 05/09/2026 |
| 100 | Hyperliquid |
HYPE/USDC | $84.40 | $98,523,477 | 07:57:10 05/09/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9998 | $97,727,398 | 08:00:12 05/09/2026 |
| 102 |  BingX |
USDC/USDT | $0.9998 | $97,360,546 | 07:57:08 05/09/2026 |
| 103 | Bybit |
BTC/USDC | $79,649.79 | $96,868,145 | 07:54:08 05/09/2026 |
| 104 | Bullish |
ETH/USDC | $2,454.00 | $95,936,758 | 07:57:10 05/09/2026 |
| 105 |  UZX |
USDC/USDT | $0.9999 | $92,715,842 | 07:54:07 05/09/2026 |
| 106 | LBank |
USDC/USDT | $0.9999 | $91,911,605 | 07:57:09 05/09/2026 |
| 107 |  GroveX |
BTC/USDC | $79,580.57 | $91,130,714 | 08:00:07 05/09/2026 |
| 108 | Bullish |
USDT/USDC | $1.00 | $90,102,847 | 07:57:10 05/09/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USDC | $4,431.23 | $88,548,811 | 07:57:26 05/09/2026 |
| 110 |  ZKE |
USDC/USDT | $0.9998 | $88,284,947 | 08:00:12 05/09/2026 |
| 111 | Hyperliquid |
xyz:DRAM/USDC | $59.49 | $86,808,180 | 07:54:27 05/09/2026 |
| 112 | Hyperliquid |
xyz:SPCX/USDC | $147.88 | $86,295,950 | 07:57:26 05/09/2026 |
| 113 | Kraken |
USDC/USD | $0.9999 | $84,562,919 | 07:59:24 05/09/2026 |
| 114 | Hyperliquid |
XRP/USDC | $1.40 | $84,125,158 | 07:57:26 05/09/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $83,881,047 | 07:59:23 05/09/2026 |
| 116 | LBank |
ETH/USDC | $2,453.95 | $82,285,047 | 07:57:09 05/09/2026 |
| 117 | Hyperliquid |
xyz:SKHY/USDC | $175.03 | $78,209,933 | 07:57:26 05/09/2026 |
| 118 | Hyperliquid |
PUMP/USDC | $0.004224 | $72,953,421 | 07:57:26 05/09/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9999 | $69,902,539 | 08:00:07 05/09/2026 |
| 120 | WHXEX |
BTC/USDC | $79,594.91 | $67,716,298 | 08:00:09 05/09/2026 |
| 121 | idax exchange |
BTC/USDC | $79,594.91 | $67,716,240 | 08:00:09 05/09/2026 |
| 122 | Koinbay |
BTC/USDC | $79,637.27 | $67,662,532 | 07:54:09 05/09/2026 |
| 123 | Binance |
BNB/USDC | $720.78 | $67,436,760 | 07:54:17 05/09/2026 |
| 124 | Binance |
XRP/USDC | $1.40 | $65,702,520 | 07:56:42 05/09/2026 |
| 125 |  Project-X |
WHYPE/USDC | $84.33 | $65,483,316 | 07:59:26 05/09/2026 |
| 126 | XT.COM |
ETH/USDC | $2,453.82 | $65,288,235 | 07:57:08 05/09/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/USDC | $2,445.82 | $64,027,122 | 07:58:45 05/09/2026 |
| 128 |  Cofinex |
BTC/USDC | $79,531.58 | $63,732,586 | 08:00:15 05/09/2026 |
| 129 | Cofinex |
ETH/USDC | $2,450.84 | $63,447,739 | 08:00:15 05/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $62,525,363 | 07:58:47 05/09/2026 |
| 131 | Toobit |
ETH/USDC | $2,453.82 | $60,380,852 | 07:57:10 05/09/2026 |
| 132 | Hyperliquid |
xyz:CRCL/USDC | $101.78 | $59,750,337 | 07:57:26 05/09/2026 |
| 133 | Hyperliquid |
NEAR/USDC | $2.23 | $59,322,277 | 07:57:26 05/09/2026 |
| 134 | Lighter |
LIT/USDC | $4.81 | $58,935,042 | 08:00:15 05/09/2026 |
| 135 | BlockFin |
BTC/USDC | $79,618.75 | $57,652,188 | 07:57:10 05/09/2026 |
| 136 |  CoinTR |
USDC/USDT | $0.9999 | $56,806,169 | 07:54:07 05/09/2026 |
| 137 | Bullish |
FIDD/USDC | $0.9997 | $55,368,313 | 07:57:10 05/09/2026 |
| 138 | Echobit |
SOL/USDC | $101.93 | $55,207,365 | 07:57:12 05/09/2026 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,452.20 | $55,159,386 | 07:59:05 05/09/2026 |
| 140 | Hyperliquid |
xyz:HOOD/USDC | $120.72 | $55,159,162 | 07:57:26 05/09/2026 |
| 141 | MEXC |
BTC/USDC | $79,584.74 | $54,546,066 | 07:57:16 05/09/2026 |
| 142 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $53,705,457 | 07:59:54 05/09/2026 |
| 143 |  Deribit |
ETH/USDC | $2,455.34 | $53,476,344 | 07:06:54 05/09/2026 |
| 144 | WHXEX |
ETH/USDC | $2,452.56 | $53,088,120 | 08:00:09 05/09/2026 |
| 145 | idax exchange |
ETH/USDC | $2,452.56 | $53,082,002 | 08:00:09 05/09/2026 |
| 146 | Koinbay |
ETH/USDC | $2,454.88 | $52,795,012 | 07:54:09 05/09/2026 |
| 147 | Hyperliquid |
xyz:INTC/USDC | $95.48 | $52,267,040 | 07:57:26 05/09/2026 |
| 148 | Hibt |
ETH/USDC | $2,453.82 | $52,256,980 | 07:57:10 05/09/2026 |
| 149 | Hyperliquid |
XMR/USDC | $527.61 | $50,646,412 | 07:57:26 05/09/2026 |
| 150 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,454.31 | $50,541,136 | 08:02:13 05/09/2026 |
| 151 |  IndoEx |
ETH/USDC | $2,454.32 | $50,387,589 | 07:57:09 05/09/2026 |
| 152 | Hyperliquid |
xyz:NVDA/USDC | $229.99 | $49,879,648 | 07:57:26 05/09/2026 |
| 153 | BlockFin |
XRP/USDC | $1.40 | $49,768,463 | 07:57:10 05/09/2026 |
| 154 | Hyperliquid |
xyz:TSLA/USDC | $353.64 | $49,592,647 | 07:57:26 05/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $49,405,071 | 07:58:47 05/09/2026 |
| 156 | Deribit |
BTC/USDC | $79,642.54 | $48,897,341 | 07:06:54 05/09/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $1.00 | $48,852,047 | 07:59:01 05/09/2026 |
| 158 | BlockFin |
ETH/USDC | $2,453.87 | $46,744,136 | 07:57:10 05/09/2026 |
| 159 | Hyperliquid |
CASHCAT/USDC | $0.2373 | $46,661,476 | 07:57:26 05/09/2026 |
| 160 |  Websea |
USDC/USDT | $1.0000 | $46,545,401 | 07:51:08 05/09/2026 |
| 161 | Coinbase International Exchange |
XRP/USDC | $1.40 | $46,505,515 | 08:00:16 05/09/2026 |
| 162 |  listaDao StableSwap |
USDT/USDC | $1.00 | $46,150,975 | 08:02:37 05/09/2026 |
| 163 | Hyperliquid |
UBTC/USDC | $79,608.42 | $45,235,870 | 07:57:10 05/09/2026 |
| 164 | Lighter |
SOL/USDC | $101.80 | $45,180,603 | 08:00:15 05/09/2026 |
| 165 |  Venus |
USDC/vUSDC | $0.9999 | $44,868,616 | 08:00:07 05/09/2026 |
| 166 | Phemex |
BTC/USDC | $79,584.84 | $44,790,361 | 07:57:15 05/09/2026 |
| 167 |  Gate |
USDC/USDT | $0.9999 | $44,604,114 | 07:56:24 05/09/2026 |
| 168 |  Bitget |
USDC/USDT | $0.9998 | $44,583,059 | 07:55:06 05/09/2026 |
| 169 | Binance |
USD1/USDC | $0.9996 | $43,445,872 | 07:56:42 05/09/2026 |
| 170 | Bitbase |
USDC/USDT | $0.9999 | $42,381,864 | 07:57:11 05/09/2026 |
| 171 | SuperEx |
BTC/USDC | $79,604.60 | $41,089,504 | 08:00:09 05/09/2026 |
| 172 | ZKE |
BTC/USDC | $79,597.09 | $40,630,135 | 08:00:12 05/09/2026 |
| 173 | Kraken |
XBT/USDC | $79,625.84 | $40,368,590 | 07:59:54 05/09/2026 |
| 174 | Hyperliquid |
ENA/USDC | $0.1618 | $40,327,545 | 07:57:26 05/09/2026 |
| 175 | Bullish |
PENGU/USDC | $0.008299 | $40,211,514 | 07:57:10 05/09/2026 |
| 176 |  Hotcoin |
BTC/USDC | $79,637.53 | $40,170,258 | 07:57:08 05/09/2026 |
| 177 | Lighter |
HYPE/USDC | $84.31 | $39,266,425 | 08:00:15 05/09/2026 |
| 178 |  Coins.ph |
USDC/PHP | $0.9996 | $39,195,982 | 07:54:10 05/09/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,454.88 | $37,488,416 | 07:57:08 05/09/2026 |
| 180 | Kraken |
ETH/USDC | $2,454.26 | $37,352,423 | 07:59:24 05/09/2026 |
| 181 | WEEX |
ETH/USDC | $2,454.24 | $37,200,242 | 07:57:11 05/09/2026 |
| 182 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $37,182,958 | 08:02:39 05/09/2026 |
| 183 | Phemex |
ETH/USDC | $2,453.12 | $37,032,264 | 07:57:15 05/09/2026 |
| 184 | Hyperliquid |
xyz:SMSN/USDC | $198.01 | $36,857,114 | 07:57:26 05/09/2026 |
| 185 | WHXEX |
XRP/USDC | $1.40 | $36,505,096 | 08:00:09 05/09/2026 |
| 186 | idax exchange |
XRP/USDC | $1.40 | $36,505,096 | 08:00:09 05/09/2026 |
| 187 | YEX |
USDC/USDT | $0.9998 | $36,439,135 | 08:00:12 05/09/2026 |
| 188 | Toobit |
SOL/USDC | $101.85 | $36,244,244 | 07:57:17 05/09/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.40 | $36,165,372 | 08:00:16 05/09/2026 |
| 190 | Bullish |
EUR/USDC | $1.16 | $36,108,136 | 07:57:10 05/09/2026 |
| 191 | Koinbay |
XRP/USDC | $1.40 | $35,996,263 | 07:54:09 05/09/2026 |
| 192 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,455.00 | $35,688,383 | 08:00:03 05/09/2026 |
| 193 | Azbit |
ETH/USDC | $2,455.49 | $35,461,865 | 07:54:07 05/09/2026 |
| 194 | Hyperliquid |
xyz:CBRS/USDC | $209.25 | $35,199,094 | 07:57:26 05/09/2026 |
| 195 |  CEEX exchange |
USDC/USDT | $1.00 | $35,175,916 | 08:00:07 05/09/2026 |
| 196 | Toobit |
SOL/USDC | $101.94 | $35,098,992 | 07:57:10 05/09/2026 |
| 197 | CoinW |
USDC/USDT | $0.9998 | $34,737,377 | 07:57:10 05/09/2026 |
| 198 |  BVOX |
USDC/USDT | $0.9998 | $34,391,486 | 07:57:10 05/09/2026 |
| 199 |  BYDFi |
BTC/USDC | $79,574.39 | $33,645,747 | 08:00:15 05/09/2026 |
| 200 | Lighter |
XAU/USDC | $4,438.25 | $33,032,814 | 08:00:15 05/09/2026 |
| 201 | BTCC |
XRP/USDC | $1.40 | $32,954,716 | 07:57:07 05/09/2026 |
| 202 | Deribit |
XRP/USDC | $1.40 | $32,866,426 | 07:06:54 05/09/2026 |
| 203 | Binance |
SOL/USDC | $101.92 | $32,861,592 | 07:56:42 05/09/2026 |
| 204 |  P2B |
ETH/USDC | $2,454.21 | $32,611,792 | 07:57:10 05/09/2026 |
| 205 | BloFin |
BTC/USDC | $79,639.34 | $32,594,435 | 07:54:11 05/09/2026 |
| 206 |  KlicklX |
USDC/USDT | $0.9999 | $32,109,900 | 08:00:12 05/09/2026 |
| 207 | ZKE |
ETH/USDC | $2,452.63 | $31,853,448 | 08:00:12 05/09/2026 |
| 208 |  Bitrue |
BTC/USDC | $79,619.48 | $31,742,678 | 07:57:10 05/09/2026 |
| 209 |  Aerodrome SlipStream |
WETH/USDC | $2,454.65 | $31,526,728 | 07:58:57 05/09/2026 |
| 210 | Binance |
DOGE/USDC | $0.08477 | $29,787,271 | 07:54:17 05/09/2026 |
| 211 | BloFin |
XRP/USDC | $1.40 | $29,567,552 | 07:54:11 05/09/2026 |
| 212 |  KuCoin |
USDC/USDT | $1.0000 | $28,810,923 | 07:59:23 05/09/2026 |
| 213 | Aivora Exchange |
SOL/USDC | $101.78 | $28,724,783 | 08:00:16 05/09/2026 |
| 214 | Hyperliquid |
UNI/USDC | $6.17 | $28,476,501 | 07:57:26 05/09/2026 |
| 215 |  BiFinance |
USDC/USDT | $0.9999 | $28,386,626 | 07:57:09 05/09/2026 |
| 216 | Binance |
NEAR/USDC | $2.24 | $27,638,311 | 07:54:17 05/09/2026 |
| 217 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $27,477,661 | 07:59:55 05/09/2026 |
| 218 | P2B |
BTC/USDC | $79,619.49 | $27,278,639 | 07:57:10 05/09/2026 |
| 219 | SuperEx |
ETH/USDC | $2,452.44 | $27,264,257 | 08:00:09 05/09/2026 |
| 220 | Lighter |
LIT/USDC | $4.81 | $27,191,712 | 07:57:07 05/09/2026 |
| 221 |  BitKan |
USDC/USDT | $0.9999 | $26,758,404 | 08:00:08 05/09/2026 |
| 222 | Bitunix |
ETH/USDC | $2,452.65 | $26,505,655 | 07:57:18 05/09/2026 |
| 223 |  Niza.io |
USDC/EUR | $1.00 | $26,331,682 | 08:00:08 05/09/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,213,421 | 07:59:53 05/09/2026 |
| 225 | BloFin |
ETH/USDC | $2,455.00 | $25,582,458 | 07:54:11 05/09/2026 |
| 226 | Hyperliquid |
xyz:NBIS/USDC | $224.19 | $25,578,516 | 07:57:26 05/09/2026 |
| 227 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $25,550,379 | 07:46:23 05/09/2026 |
| 228 | Hyperliquid |
xyz:META/USDC | $611.94 | $25,342,757 | 07:57:26 05/09/2026 |
| 229 | Bullish |
SOL/USDC | $101.92 | $25,088,748 | 07:57:10 05/09/2026 |
| 230 | Hyperliquid |
ARB/USDC | $0.1313 | $24,988,132 | 07:57:26 05/09/2026 |
| 231 | OKX |
BTC/USDC | $79,630.69 | $24,987,152 | 07:56:23 05/09/2026 |
| 232 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $24,698,687 | 07:59:23 05/09/2026 |
| 233 | Bitbase |
BTC/USDC | $79,619.62 | $24,681,234 | 07:57:11 05/09/2026 |
| 234 | YEX |
SOL/USDC | $101.77 | $24,536,105 | 08:00:16 05/09/2026 |
| 235 | Binance |
ENA/USDC | $0.1618 | $24,355,719 | 07:54:17 05/09/2026 |
| 236 |  Nomiswap (Stable) |
USDT/USDC | $1.00 | $23,826,804 | 08:02:44 05/09/2026 |
| 237 | DigiFinex |
BTC/USDC | $79,605.35 | $23,764,961 | 08:00:07 05/09/2026 |
| 238 | LBank |
XRP/USDC | $1.40 | $23,657,909 | 07:57:09 05/09/2026 |
| 239 | Bitrue |
USDC/USDT | $0.9998 | $23,639,286 | 07:57:10 05/09/2026 |
| 240 | BlockFin |
SOL/USDC | $101.90 | $23,507,736 | 07:57:10 05/09/2026 |
| 241 | Hyperliquid |
XPL/USDC | $0.09329 | $23,281,939 | 07:57:26 05/09/2026 |
| 242 | Hyperliquid |
kPEPE/USDC | $0.003496 | $23,135,374 | 07:57:26 05/09/2026 |
| 243 | KCEX |
SOL/USDC | $101.87 | $22,895,163 | 07:57:15 05/09/2026 |
| 244 | P2B |
BNB/USDC | $719.94 | $22,850,319 | 07:57:10 05/09/2026 |
| 245 | BYDFi |
ETH/USDC | $2,452.37 | $22,701,759 | 08:00:15 05/09/2026 |
| 246 | Coinbase Exchange |
USDC/EUR | $1.00 | $22,192,760 | 07:56:29 05/09/2026 |
| 247 | ZKE |
XRP/USDC | $1.40 | $21,903,710 | 08:00:12 05/09/2026 |
| 248 | Lighter |
ZEC/USDC | $1,019.51 | $21,789,046 | 08:00:15 05/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $21,615,541 | 07:59:52 05/09/2026 |
| 250 | Bullish |
USDCV/USDC | $1.00 | $21,361,679 | 07:57:10 05/09/2026 |
| 251 |  WOO X Pro |
BTC/USDC | $79,563.47 | $21,321,834 | 08:00:16 05/09/2026 |
| 252 |  CEX.IO |
USDC/EUR | $1.00 | $21,169,690 | 08:00:12 05/09/2026 |
| 253 | Niza.io |
USDC/USD | $0.9999 | $21,135,133 | 08:00:08 05/09/2026 |
| 254 | P2B |
XRP/USDC | $1.40 | $20,880,874 | 07:57:10 05/09/2026 |
| 255 |  Coinone |
USDC/KRW | $1.02 | $20,763,098 | 07:59:53 05/09/2026 |
| 256 | Toobit |
USDC/USDT | $0.9999 | $20,402,192 | 07:57:10 05/09/2026 |
| 257 | Deribit |
SOL/USDC | $101.83 | $19,740,982 | 07:06:54 05/09/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,721,301 | 07:58:11 05/09/2026 |
| 259 |  TxFlow |
BTC/USDC | $79,570.07 | $19,557,340 | 08:00:17 05/09/2026 |
| 260 |  ALP.COM |
BTC/USDC | $79,602.77 | $19,369,262 | 08:00:09 05/09/2026 |
| 261 | Azbit |
USDC/USDT | $0.9999 | $19,205,352 | 07:54:07 05/09/2026 |
| 262 | Binance |
UNI/USDC | $6.17 | $19,123,631 | 07:54:17 05/09/2026 |
| 263 | Aerodrome Slipstream 3 |
CP/USDC | $0.03059 | $18,988,142 | 08:02:35 05/09/2026 |
| 264 | Hyperliquid |
xyz:EWY/USDC | $187.29 | $18,977,569 | 07:57:26 05/09/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $2,454.93 | $18,805,381 | 07:58:55 05/09/2026 |
| 266 | Hyperliquid |
DOGE/USDC | $0.08470 | $18,493,956 | 07:57:26 05/09/2026 |
| 267 | Hotcoin |
USDC/USDT | $0.9999 | $18,283,770 | 07:57:08 05/09/2026 |
| 268 | Tapbit |
XRP/USDC | $1.40 | $18,232,819 | 07:57:10 05/09/2026 |
| 269 | Binance |
EUR/USDC | $1.16 | $18,168,900 | 07:56:54 05/09/2026 |
| 270 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $18,165,206 | 07:58:55 05/09/2026 |
| 271 | Toobit |
XRP/USDC | $1.40 | $17,974,529 | 07:57:17 05/09/2026 |
| 272 | KCEX |
BTC/USDC | $79,619.49 | $17,804,580 | 07:57:10 05/09/2026 |
| 273 | Aivora Exchange |
DOGE/USDC | $0.08462 | $17,711,419 | 08:00:16 05/09/2026 |
| 274 | Kraken |
USDC/USDT | $0.9999 | $17,516,847 | 07:59:24 05/09/2026 |
| 275 | Binance |
ARB/USDC | $0.1312 | $17,515,824 | 07:54:17 05/09/2026 |
| 276 | Binance |
ZEC/USDC | $1,021.24 | $17,436,466 | 07:56:42 05/09/2026 |
| 277 | YEX |
XAUT/USDC | $4,428.21 | $17,118,460 | 08:00:12 05/09/2026 |
| 278 | Hyperliquid |
TAO/USDC | $228.30 | $16,695,603 | 07:57:26 05/09/2026 |
| 279 | BTCC |
SOL/USDC | $102.01 | $16,444,309 | 07:57:07 05/09/2026 |
| 280 | Hyperliquid |
BNB/USDC | $719.80 | $16,442,684 | 07:57:26 05/09/2026 |
| 281 | Bitbase |
ETH/USDC | $2,454.23 | $16,211,280 | 07:57:11 05/09/2026 |
| 282 |  CoinChief |
USDC/USDT | $0.9999 | $16,143,111 | 07:57:11 05/09/2026 |
| 283 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,966,520 | 07:58:55 05/09/2026 |
| 284 | YEX |
ZEC/USDC | $1,017.54 | $15,948,978 | 08:00:16 05/09/2026 |
| 285 |  MGBX |
BTC/USDC | $79,619.49 | $15,882,911 | 07:57:11 05/09/2026 |
| 286 | Curve (Ethereum) |
USDC/USDG | $0.9999 | $15,867,480 | 07:33:35 05/09/2026 |
| 287 | OKX |
USDC/EUR | $1.00 | $15,694,269 | 07:56:53 05/09/2026 |
| 288 |  Foxbit |
USDC/BRL | $1.00 | $15,408,064 | 08:00:08 05/09/2026 |
| 289 | Hyperliquid |
xyz:SOXL/USDC | $116.09 | $15,285,898 | 07:54:27 05/09/2026 |
| 290 | Lighter |
SNDK/USDC | $1,731.77 | $15,246,411 | 07:57:15 05/09/2026 |
| 291 | Orca |
CBBTC/USDC | $79,576.67 | $15,080,030 | 07:59:31 05/09/2026 |
| 292 | Backpack Exchange |
ETH/USDC | $2,454.50 | $15,004,042 | 07:57:15 05/09/2026 |
| 293 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $14,951,626 | 07:39:59 05/09/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,452.98 | $14,925,055 | 08:00:07 05/09/2026 |
| 295 | BingX |
ETH/USDC | $2,452.99 | $14,894,702 | 07:57:16 05/09/2026 |
| 296 | Hyperliquid |
xyz:GOOGL/USDC | $338.89 | $14,827,857 | 07:57:26 05/09/2026 |
| 297 | Hyperliquid |
xyz:MSTR/USDC | $142.14 | $14,640,361 | 07:57:26 05/09/2026 |
| 298 | Bullish |
JITOSOL/USDC | $132.42 | $14,527,651 | 07:57:10 05/09/2026 |
| 299 | YEX |
ETH/USDC | $2,453.21 | $14,472,709 | 08:00:12 05/09/2026 |
| 300 | Hyperliquid |
TRUMP/USDC | $2.33 | $14,383,135 | 07:57:26 05/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,837,929,494 với tỷ giá $79,585.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.