USDC USDC
Xếp hạng #6
03:03:00 17/02/2026
Giá USDC (USDC)
$1.00 0.01%
0.00001473 BTC
26,149 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004450 | $4,442,463,686 | 01:54:19 17/02/2026 |
| 2 |  B2Z Exchange |
BTC/USDC | $67,854.12 | $2,364,798,118 | 02:00:12 17/02/2026 |
| 3 |  BITmarkets |
BTC/USDC | $67,883.94 | $2,363,787,386 | 02:00:11 17/02/2026 |
| 4 |  Binance |
ETH/USDC | $1,970.72 | $1,970,251,898 | 01:54:16 17/02/2026 |
| 5 |  Coinbase International Exchange |
BTC/USDC | $67,842.51 | $1,910,989,645 | 02:00:16 17/02/2026 |
| 6 | Binance |
BTC/USDC | $67,925.58 | $1,871,634,195 | 01:54:16 17/02/2026 |
| 7 | B2Z Exchange |
ETH/USDC | $1,970.18 | $1,499,880,685 | 02:00:12 17/02/2026 |
| 8 | BITmarkets |
ETH/USDC | $1,970.18 | $1,499,831,587 | 02:00:11 17/02/2026 |
| 9 |  Lighter |
BTC/USDC | $67,874.18 | $1,348,210,089 | 01:57:15 17/02/2026 |
| 10 | Binance |
USDC/USDT | $1.00 | $1,029,782,864 | 01:56:42 17/02/2026 |
| 11 | Coinbase International Exchange |
ETH/USDC | $1,969.05 | $807,211,830 | 02:00:16 17/02/2026 |
| 12 |  CoinW |
ETH/USDC | $1,968.46 | $750,221,067 | 01:57:17 17/02/2026 |
| 13 | Lighter |
ETH/USDC | $1,969.46 | $725,584,608 | 01:57:15 17/02/2026 |
| 14 |  Bullish |
BTC/USDC | $67,827.59 | $621,187,096 | 02:00:11 17/02/2026 |
| 15 | Coinbase International Exchange |
SOL/USDC | $84.49 | $619,464,481 | 02:00:16 17/02/2026 |
| 16 |  Toobit |
BTC/USDC | $67,850.16 | $577,142,254 | 01:57:15 17/02/2026 |
| 17 | CoinW |
BTC/USDC | $67,852.56 | $562,271,864 | 01:57:17 17/02/2026 |
| 18 |  4E |
USDC/USDT | $1.0000 | $511,705,776 | 02:00:12 17/02/2026 |
| 19 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 20 |  NovaEx |
BTC/USDC | $67,815.42 | $390,661,943 | 02:00:16 17/02/2026 |
| 21 |  Backpack Exchange |
BTC/USDC | $67,860.41 | $373,491,423 | 01:57:16 17/02/2026 |
| 22 | Binance |
BTC/USDC | $67,904.47 | $356,796,427 | 01:56:42 17/02/2026 |
| 23 | Coinbase International Exchange |
XRP/USDC | $1.47 | $347,009,694 | 02:00:16 17/02/2026 |
| 24 | Binance |
SOL/USDC | $84.67 | $324,776,298 | 01:54:16 17/02/2026 |
| 25 |  Tapbit |
USDC/USDT | $1.0000 | $298,664,254 | 01:57:07 17/02/2026 |
| 26 |  BTDUex |
USDC/USDT | $1.00 | $289,222,436 | 01:57:10 17/02/2026 |
| 27 | Toobit |
ETH/USDC | $1,968.45 | $266,312,453 | 01:57:15 17/02/2026 |
| 28 | Binance |
ETH/USDC | $1,970.40 | $263,865,003 | 01:56:42 17/02/2026 |
| 29 | NovaEx |
ETH/USDC | $1,968.24 | $256,990,990 | 02:00:16 17/02/2026 |
| 30 | Binance |
XRP/USDC | $1.47 | $255,469,010 | 01:54:16 17/02/2026 |
| 31 |  OrangeX |
USDC/USDT | $1.0000 | $252,328,750 | 01:57:07 17/02/2026 |
| 32 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $247,202,578 | 01:56:47 17/02/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $229,967,678 | 01:56:23 17/02/2026 |
| 34 |  GroveX |
SOL/USDC | $84.64 | $218,329,354 | 02:00:08 17/02/2026 |
| 35 |  LBank |
USDC/USDT | $1.00 | $208,482,027 | 01:57:09 17/02/2026 |
| 36 |  Azbit |
BTC/USDC | $67,900.85 | $204,118,381 | 01:57:13 17/02/2026 |
| 37 |  Hyperliquid |
xyz:SILVER/USD | $76.79 | $191,434,923 | 01:54:26 17/02/2026 |
| 38 |  Hibt |
BTC/USDC | $67,887.17 | $188,998,840 | 01:57:10 17/02/2026 |
| 39 | Bullish |
ETH/USDC | $1,967.49 | $187,509,511 | 02:00:11 17/02/2026 |
| 40 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 41 | Bullish |
USDT/USDC | $0.9997 | $151,566,499 | 02:00:11 17/02/2026 |
| 42 |  BitradeX |
USDC/USDT | $1.0000 | $141,827,769 | 01:45:07 17/02/2026 |
| 43 |  Orca |
USDC/SOL | $1.00 | $131,523,688 | 01:59:44 17/02/2026 |
| 44 | Coinbase International Exchange |
DOGE/USDC | $0.1004 | $129,565,153 | 02:00:16 17/02/2026 |
| 45 |  YEX |
ETH/USDC | $1,968.20 | $124,184,415 | 02:00:16 17/02/2026 |
| 46 |  KCEX |
BTC/USDC | $67,850.16 | $120,956,921 | 01:57:15 17/02/2026 |
| 47 | Tapbit |
ETH/USDC | $1,970.53 | $120,676,162 | 01:57:07 17/02/2026 |
| 48 | KCEX |
ETH/USDC | $1,968.46 | $115,605,269 | 01:57:15 17/02/2026 |
| 49 | YEX |
BTC/USDC | $67,817.52 | $115,457,881 | 02:00:16 17/02/2026 |
| 50 |  Coinone |
USDC/KRW | $1.03 | $112,405,709 | 01:54:54 17/02/2026 |
| 51 | Hyperliquid |
xyz:XYZ100/USD | $24,640.00 | $111,907,758 | 01:57:26 17/02/2026 |
| 52 | Lighter |
SOL/USDC | $84.60 | $111,283,842 | 01:57:15 17/02/2026 |
| 53 | LBank |
BTC/USDC | $67,893.93 | $106,320,653 | 01:57:09 17/02/2026 |
| 54 |  Cofinex |
ETH/USDC | $1,967.10 | $106,116,850 | 02:00:15 17/02/2026 |
| 55 |  SuperEx |
USDC/USDT | $0.9998 | $104,869,586 | 02:00:14 17/02/2026 |
| 56 |  MEXC |
BTC/USDC | $67,925.58 | $101,796,308 | 01:54:16 17/02/2026 |
| 57 | Tapbit |
BTC/USDC | $67,904.56 | $101,083,838 | 01:57:07 17/02/2026 |
| 58 |  Kraken |
USDC/EUR | $1.00 | $99,620,904 | 01:59:57 17/02/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.00 | $97,558,447 | 01:57:08 17/02/2026 |
| 60 | Hyperliquid |
XRP/USD | $1.47 | $95,973,232 | 01:57:26 17/02/2026 |
| 61 |  Aivora Exchange |
ETH/USDC | $1,968.03 | $93,252,738 | 02:00:16 17/02/2026 |
| 62 |  SunX |
USDC/USDT | $1.0000 | $92,105,984 | 02:00:12 17/02/2026 |
| 63 |  BitbabyExchange |
ETH/USDC | $1,968.92 | $90,412,220 | 01:51:24 17/02/2026 |
| 64 |  BingX |
ETH/USDC | $1,968.28 | $89,625,269 | 01:57:16 17/02/2026 |
| 65 | GroveX |
BNB/USDC | $614.88 | $89,369,257 | 02:00:08 17/02/2026 |
| 66 | Aivora Exchange |
BTC/USDC | $67,822.55 | $89,102,491 | 02:00:16 17/02/2026 |
| 67 | BitbabyExchange |
BTC/USDC | $67,868.39 | $89,004,588 | 01:51:24 17/02/2026 |
| 68 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,966.97 | $87,573,828 | 01:59:16 17/02/2026 |
| 69 |  Korbit |
USDC/KRW | $1.03 | $84,989,274 | 01:54:12 17/02/2026 |
| 70 | Hibt |
USDC/USDT | $1.0000 | $83,728,246 | 01:57:10 17/02/2026 |
| 71 |  Bybit |
USDC/USDT | $1.00 | $83,037,351 | 01:54:08 17/02/2026 |
| 72 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $82,024,130 | 02:01:35 17/02/2026 |
| 73 | Cofinex |
BTC/USDC | $67,778.32 | $79,667,633 | 02:00:15 17/02/2026 |
| 74 |  CrypFine |
USDC/USDT | $0.9999 | $76,867,754 | 02:00:17 17/02/2026 |
| 75 | Binance |
XRP/USDC | $1.47 | $76,638,099 | 01:56:54 17/02/2026 |
| 76 |  Phemex |
BTC/USDC | $67,850.16 | $75,654,575 | 01:57:17 17/02/2026 |
| 77 | Toobit |
BTC/USDC | $67,887.21 | $73,848,575 | 01:57:08 17/02/2026 |
| 78 |  Venus |
USDC/vUSDC | $1.0000 | $72,388,598 | 02:00:10 17/02/2026 |
| 79 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $70,529,840 | 01:59:54 17/02/2026 |
| 80 | GroveX |
USDC/USDT | $1.00 | $68,809,791 | 02:00:08 17/02/2026 |
| 81 | Binance |
BNB/USDC | $615.45 | $68,484,610 | 01:54:16 17/02/2026 |
| 82 | Backpack Exchange |
SOL/USDC | $84.60 | $67,637,761 | 01:57:16 17/02/2026 |
| 83 |  Bitunix |
BTC/USDC | $67,867.06 | $67,183,066 | 01:57:15 17/02/2026 |
| 84 |  ASTX |
USDC/USDT | $1.00 | $66,113,371 | 02:00:08 17/02/2026 |
| 85 |  Ekbit |
USDC/USDT | $1.0000 | $65,878,326 | 02:00:13 17/02/2026 |
| 86 |  Tebbit |
USDC/USDT | $1.0000 | $65,609,571 | 02:00:12 17/02/2026 |
| 87 |  XT.COM |
USDC/USDT | $1.00 | $65,549,974 | 01:57:12 17/02/2026 |
| 88 | GroveX |
ETH/USDC | $1,970.66 | $63,349,105 | 02:00:08 17/02/2026 |
| 89 | Binance |
DOGE/USDC | $0.1004 | $62,553,869 | 01:54:16 17/02/2026 |
| 90 |  Aerodrome SlipStream |
WETH/USDC | $1,974.71 | $61,497,963 | 01:56:33 17/02/2026 |
| 91 | Backpack Exchange |
ETH/USDC | $1,968.75 | $60,976,318 | 01:57:16 17/02/2026 |
| 92 | BingX |
USDC/USDT | $0.9999 | $60,466,783 | 01:57:11 17/02/2026 |
| 93 |  WHXEX |
BTC/USDC | $67,832.71 | $59,707,838 | 02:00:08 17/02/2026 |
| 94 |  Koinbay |
BTC/USDC | $67,896.96 | $59,332,150 | 01:57:09 17/02/2026 |
| 95 |  Hotcoin |
USDC/USDT | $1.0000 | $58,966,976 | 01:57:40 17/02/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $1,973.54 | $57,869,117 | 01:59:31 17/02/2026 |
| 97 | Binance |
SOL/USDC | $84.63 | $57,197,859 | 01:56:54 17/02/2026 |
| 98 |  Biconomy.com |
BTC/USDC | $67,883.96 | $57,015,953 | 01:57:07 17/02/2026 |
| 99 | Binance |
USD1/USDC | $0.9991 | $55,657,250 | 01:56:42 17/02/2026 |
| 100 |  CZR Exchange |
USDC/USDT | $1.0000 | $54,973,972 | 02:00:12 17/02/2026 |
| 101 | WHXEX |
XRP/USDC | $1.47 | $53,568,609 | 02:00:08 17/02/2026 |
| 102 | Hibt |
ETH/USDC | $1,969.39 | $52,759,616 | 01:57:10 17/02/2026 |
| 103 |  Bitrue |
BTC/USDC | $67,883.43 | $52,210,757 | 01:57:07 17/02/2026 |
| 104 | Koinbay |
ETH/USDC | $1,969.78 | $51,954,062 | 01:57:09 17/02/2026 |
| 105 | WHXEX |
ETH/USDC | $1,968.09 | $51,753,179 | 02:00:08 17/02/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $51,674,951 | 01:56:52 17/02/2026 |
| 107 |  IndoEx |
ETH/USDC | $1,969.62 | $51,255,462 | 01:57:07 17/02/2026 |
| 108 | BitbabyExchange |
USDC/USDT | $1.00 | $50,908,317 | 01:57:11 17/02/2026 |
| 109 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,975.14 | $50,582,874 | 01:59:49 17/02/2026 |
| 110 | Aivora Exchange |
USDC/USDT | $1.00 | $50,416,867 | 02:00:07 17/02/2026 |
| 111 |  BitGW Exchange |
USDC/USDT | $0.9999 | $50,008,868 | 02:00:17 17/02/2026 |
| 112 |  WEEX |
USDC/USDT | $1.0000 | $49,980,375 | 01:57:08 17/02/2026 |
| 113 | Bullish |
PYUSD/USDC | $1.00 | $48,977,918 | 02:00:11 17/02/2026 |
| 114 | Phemex |
ETH/USDC | $1,968.60 | $48,442,555 | 01:57:17 17/02/2026 |
| 115 | BITmarkets |
PEPE/USDC | $0.000004440 | $48,421,441 | 02:00:11 17/02/2026 |
| 116 | B2Z Exchange |
PEPE/USDC | $0.000004440 | $48,421,441 | 02:00:12 17/02/2026 |
| 117 | Hotcoin |
BTC/USDC | $67,949.18 | $47,527,397 | 01:57:40 17/02/2026 |
| 118 | YEX |
SOL/USDC | $84.45 | $47,225,688 | 02:00:16 17/02/2026 |
| 119 |  Gems Trade |
USDC/USDT | $1.00 | $46,512,879 | 01:54:12 17/02/2026 |
| 120 | Biconomy.com |
ETH/USDC | $1,969.39 | $46,214,716 | 01:57:07 17/02/2026 |
| 121 |  OKX |
USDC/USDT | $1.00 | $45,887,772 | 01:56:23 17/02/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $45,820,009 | 01:46:47 17/02/2026 |
| 123 |  DigiFinex |
USDC/USDT | $1.00 | $44,113,123 | 01:54:10 17/02/2026 |
| 124 | Hotcoin |
ETH/USDC | $1,971.27 | $43,140,007 | 01:57:40 17/02/2026 |
| 125 |  Millionero |
BTC/USDC | $67,841.17 | $43,081,104 | 02:00:07 17/02/2026 |
| 126 | Koinbay |
USDC/USDT | $1.0000 | $42,750,479 | 01:57:09 17/02/2026 |
| 127 | WHXEX |
USDC/USDT | $1.0000 | $42,676,028 | 02:00:08 17/02/2026 |
| 128 | Toobit |
SOL/USDC | $84.56 | $42,550,602 | 01:57:15 17/02/2026 |
| 129 | Hyperliquid |
xyz:GOLD/USD | $4,997.80 | $42,399,445 | 01:57:26 17/02/2026 |
| 130 |  Project-X |
WHYPE/USDC | $29.82 | $41,852,766 | 01:59:51 17/02/2026 |
| 131 | MEXC |
ETH/USDC | $1,970.70 | $41,069,155 | 01:54:16 17/02/2026 |
| 132 | Kraken |
USDC/USD | $1.00 | $40,971,098 | 01:59:57 17/02/2026 |
| 133 | Bybit |
BTC/USDC | $67,946.34 | $40,510,416 | 01:54:08 17/02/2026 |
| 134 | KCEX |
SOL/USDC | $84.58 | $40,315,980 | 01:57:15 17/02/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $84.66 | $40,161,826 | 02:03:15 17/02/2026 |
| 136 | LBank |
ETH/USDC | $1,969.74 | $40,025,223 | 01:57:09 17/02/2026 |
| 137 | Binance |
ZEC/USDC | $287.92 | $39,897,146 | 01:54:16 17/02/2026 |
| 138 | Bit2Me |
BTC/USDC | $67,883.43 | $39,242,045 | 01:57:08 17/02/2026 |
| 139 | Lighter |
HYPE/USDC | $29.84 | $38,150,061 | 01:57:15 17/02/2026 |
| 140 |  BitMart |
USDC/USDT | $1.00 | $37,825,054 | 01:57:07 17/02/2026 |
| 141 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $37,558,055 | 01:56:29 17/02/2026 |
| 142 |  LATOKEN |
USDC/USDT | $1.0000 | $37,542,540 | 01:54:09 17/02/2026 |
| 143 | SuperEx |
BTC/USDC | $67,853.37 | $36,419,452 | 02:00:14 17/02/2026 |
| 144 | Binance |
1000PEPE/USDC | $0.004437 | $36,141,600 | 01:54:16 17/02/2026 |
| 145 | WEEX |
ETH/USDC | $1,969.45 | $36,092,563 | 01:57:08 17/02/2026 |
| 146 |  ZKE |
BTC/USDC | $67,832.71 | $35,824,637 | 02:00:09 17/02/2026 |
| 147 |  BTCC |
BTC/USDC | $67,942.96 | $35,716,129 | 01:57:12 17/02/2026 |
| 148 |  CoinChief |
USDC/USDT | $1.0000 | $35,609,146 | 02:00:08 17/02/2026 |
| 149 |  Blackhole (CLMM) |
WAVAX/USDC | $9.12 | $34,348,781 | 01:59:59 17/02/2026 |
| 150 |  Zoomex |
USDC/USDT | $1.0000 | $33,120,596 | 01:48:10 17/02/2026 |
| 151 |  Ourbit |
USDC/USDT | $1.0000 | $32,996,406 | 01:57:07 17/02/2026 |
| 152 | Bullish |
SOL/USDC | $84.49 | $32,732,225 | 02:00:11 17/02/2026 |
| 153 | YEX |
USDC/USDT | $1.0000 | $32,643,991 | 02:00:08 17/02/2026 |
| 154 |  XXKK |
USDC/USDT | $1.00 | $31,744,025 | 02:00:07 17/02/2026 |
| 155 | Backpack Exchange |
PAXG/USDC | $5,001.01 | $31,468,599 | 01:57:16 17/02/2026 |
| 156 | Toobit |
ETH/USDC | $1,969.64 | $31,401,775 | 01:57:08 17/02/2026 |
| 157 | ZKE |
ETH/USDC | $1,968.09 | $31,052,133 | 02:00:09 17/02/2026 |
| 158 | Hyperliquid |
HYPE/USDC | $29.85 | $30,514,683 | 01:57:07 17/02/2026 |
| 159 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $29,816,010 | 02:02:53 17/02/2026 |
| 160 |  WhiteBIT |
ETH/USDC | $1,968.51 | $29,500,553 | 01:54:08 17/02/2026 |
| 161 | Aerodrome SlipStream |
WETH/USDC | $1,975.07 | $29,376,467 | 01:56:53 17/02/2026 |
| 162 | Bit2Me |
ETH/USDC | $1,969.45 | $29,017,272 | 01:57:08 17/02/2026 |
| 163 | Toobit |
XRP/USDC | $1.47 | $28,916,638 | 01:57:15 17/02/2026 |
| 164 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,831,068 | 01:56:59 17/02/2026 |
| 165 | NovaEx |
USDC/USDT | $1.00 | $28,546,563 | 02:00:12 17/02/2026 |
| 166 |  VOOX Exchange |
USDC/USDT | $1.0000 | $28,511,693 | 01:57:08 17/02/2026 |
| 167 | Kraken |
USDC/USDT | $0.9999 | $28,234,065 | 01:59:24 17/02/2026 |
| 168 |  EasiCoin |
USDC/USDT | $1.0000 | $28,057,765 | 02:00:07 17/02/2026 |
| 169 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $27,925,261 | 02:02:29 17/02/2026 |
| 170 | Millionero |
ETH/USDC | $1,968.78 | $27,045,975 | 02:00:07 17/02/2026 |
| 171 | KCEX |
XRP/USDC | $1.47 | $27,026,678 | 01:57:15 17/02/2026 |
| 172 | Azbit |
ETH/USDC | $1,971.31 | $27,023,598 | 01:57:13 17/02/2026 |
| 173 | SuperEx |
ETH/USDC | $1,967.10 | $26,834,816 | 02:00:14 17/02/2026 |
| 174 | BTCC |
ETH/USDC | $1,971.31 | $26,415,869 | 01:57:12 17/02/2026 |
| 175 | KuCoin |
BTC/USDC | $67,921.86 | $26,397,415 | 01:55:53 17/02/2026 |
| 176 | ZKE |
USDC/USDT | $1.0000 | $25,605,617 | 02:00:09 17/02/2026 |
| 177 |  Niza.io |
USDC/EUR | $1.0000 | $24,885,900 | 02:00:10 17/02/2026 |
| 178 | MEXC |
USDC/USDT | $1.00 | $24,420,692 | 01:54:11 17/02/2026 |
| 179 | WhiteBIT |
BTC/USDC | $67,896.53 | $24,086,873 | 01:54:08 17/02/2026 |
| 180 | Drift Protocol |
BTC/USDC | $68,002.72 | $23,899,966 | 02:03:15 17/02/2026 |
| 181 | Backpack Exchange |
BNB/USDC | $614.76 | $23,823,925 | 01:57:16 17/02/2026 |
| 182 | Uniswap v3 (Base) |
WETH/USDC | $1,975.52 | $23,785,150 | 01:59:47 17/02/2026 |
| 183 |  UZX |
USDC/USDT | $1.0000 | $23,613,752 | 01:57:08 17/02/2026 |
| 184 |  Cetus |
USDC/USDT | $1.0000 | $23,539,064 | 01:55:04 17/02/2026 |
| 185 |  Meteora DLMM |
USDC/SOL | $1.00 | $23,399,348 | 01:59:15 17/02/2026 |
| 186 |  BloFin |
USDQ/USDC | $0.9992 | $23,308,914 | 01:57:07 17/02/2026 |
| 187 | Bullish |
RLUSD/USDC | $0.9999 | $23,220,548 | 02:00:11 17/02/2026 |
| 188 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.13 | $22,538,859 | 01:59:05 17/02/2026 |
| 189 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,372,482 | 01:59:43 17/02/2026 |
| 190 | CoinW |
USDC/USDT | $1.00 | $22,341,389 | 01:57:10 17/02/2026 |
| 191 | Lighter |
XAU/USDC | $4,999.20 | $22,114,406 | 01:57:15 17/02/2026 |
| 192 |  Deribit |
BTC/USDC | $67,816.79 | $21,753,506 | 01:57:50 17/02/2026 |
| 193 | DigiFinex |
BTC/USDC | $67,941.52 | $21,011,195 | 01:54:10 17/02/2026 |
| 194 | BingX |
BTC/USDC | $67,883.41 | $20,832,750 | 01:57:11 17/02/2026 |
| 195 |  Camelot v3 |
USDC/USDC.e | $1.0000 | $20,737,057 | 01:59:17 17/02/2026 |
| 196 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5238 | $20,543,196 | 02:02:37 17/02/2026 |
| 197 | Coinbase Exchange |
USDC/GBP | $1.00 | $19,903,327 | 01:56:59 17/02/2026 |
| 198 | Millionero |
USDT/USDC | $0.9994 | $19,773,422 | 02:00:07 17/02/2026 |
| 199 | Orca |
syrupUSDC/USDC | $1.15 | $19,645,566 | 01:56:40 17/02/2026 |
| 200 | YEX |
BTC/USDC | $67,844.37 | $19,621,152 | 02:00:08 17/02/2026 |
| 201 |  Coins.ph |
USDC/PHP | $1.00 | $19,489,549 | 02:00:07 17/02/2026 |
| 202 |  Gate |
USDC/USDT | $0.9999 | $19,323,936 | 01:56:24 17/02/2026 |
| 203 |  Bitget |
USDC/USDT | $1.00 | $19,211,856 | 01:54:07 17/02/2026 |
| 204 | YEX |
XAUT/USDC | $4,969.99 | $19,119,971 | 02:00:08 17/02/2026 |
| 205 | Binance |
SUI/USDC | $0.9630 | $19,033,634 | 01:56:42 17/02/2026 |
| 206 |  BYDFi |
ETH/USDC | $1,970.29 | $19,029,002 | 02:00:15 17/02/2026 |
| 207 |  HTX |
USDC/USDT | $1.0000 | $18,815,044 | 01:59:54 17/02/2026 |
| 208 |  CRMClick |
USDC/USDT | $1.0000 | $18,813,689 | 02:00:07 17/02/2026 |
| 209 |  CEX.IO |
USDC/EUR | $1.00 | $18,662,480 | 01:54:13 17/02/2026 |
| 210 | KuCoin |
ETH/USDC | $1,970.58 | $18,638,839 | 01:55:53 17/02/2026 |
| 211 | BYDFi |
BTC/USDC | $67,915.15 | $18,629,713 | 02:00:15 17/02/2026 |
| 212 | Lighter |
LIT/USDC | $1.64 | $18,586,909 | 01:57:15 17/02/2026 |
| 213 |  Coinlocally |
USDC/USDT | $1.0000 | $18,078,966 | 02:00:07 17/02/2026 |
| 214 | Backpack Exchange |
HYPE/USDC | $29.84 | $17,963,554 | 01:57:16 17/02/2026 |
| 215 | Binance |
BNB/USDC | $614.92 | $17,745,762 | 01:56:42 17/02/2026 |
| 216 |  BVOX |
USDC/USDT | $0.9999 | $17,656,561 | 01:57:08 17/02/2026 |
| 217 | Deribit |
ETH/USDC | $1,966.72 | $17,591,674 | 01:57:50 17/02/2026 |
| 218 | LBank |
SOL/USDC | $84.64 | $17,551,670 | 01:57:09 17/02/2026 |
| 219 | BingX |
SOL/USDC | $84.58 | $17,533,095 | 01:57:16 17/02/2026 |
| 220 |  DeepBook Protocol |
SUI/USDC | $0.9627 | $17,101,959 | 01:57:09 17/02/2026 |
| 221 | YEX |
XRP/USDC | $1.47 | $17,010,779 | 02:00:16 17/02/2026 |
| 222 | Lighter |
XRP/USDC | $1.47 | $16,977,642 | 01:57:15 17/02/2026 |
| 223 | Bybit |
ETH/USDC | $1,971.18 | $16,850,227 | 01:54:08 17/02/2026 |
| 224 | LBank |
XRP/USDC | $1.47 | $16,715,048 | 01:57:09 17/02/2026 |
| 225 | KCEX |
BTC/USDC | $67,904.56 | $16,640,624 | 01:57:07 17/02/2026 |
| 226 | Lighter |
XAG/USDC | $76.95 | $16,461,414 | 01:57:15 17/02/2026 |
| 227 | DigiFinex |
ETH/USDC | $1,971.04 | $16,336,696 | 01:54:10 17/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $16,327,673 | 01:56:47 17/02/2026 |
| 229 | Phemex |
USDC/USDT | $0.9999 | $16,050,190 | 01:57:08 17/02/2026 |
| 230 | Hyperliquid |
UBTC/USDC | $67,896.87 | $15,866,469 | 01:57:07 17/02/2026 |
| 231 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.0000 | $15,709,228 | 01:59:27 17/02/2026 |
| 232 | Hyperliquid |
kPEPE/USD | $0.004437 | $15,585,491 | 01:54:26 17/02/2026 |
| 233 | Aivora Exchange |
SOL/USDC | $84.48 | $15,255,622 | 02:00:16 17/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $15,078,227 | 01:56:11 17/02/2026 |
| 235 | BitbabyExchange |
SOL/USDC | $84.54 | $15,009,836 | 01:51:24 17/02/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.47 | $14,988,606 | 02:00:12 17/02/2026 |
| 237 | BITmarkets |
XRP/USDC | $1.47 | $14,988,171 | 02:00:11 17/02/2026 |
| 238 |  MGBX |
USDC/USDT | $1.0000 | $14,938,502 | 02:00:12 17/02/2026 |
| 239 | Binance |
TAO/USDC | $190.00 | $14,856,876 | 01:56:42 17/02/2026 |
| 240 | Meteora DLMM |
TRUMP/USDC | $3.41 | $14,630,807 | 01:56:44 17/02/2026 |
| 241 | YEX |
ETH/USDC | $1,967.95 | $14,294,871 | 02:00:08 17/02/2026 |
| 242 | Binance |
SUI/USDC | $0.9619 | $14,200,700 | 01:54:16 17/02/2026 |
| 243 | Azbit |
USDC/USDT | $0.9999 | $14,144,518 | 01:57:13 17/02/2026 |
| 244 | Kraken |
XBT/USDC | $67,827.26 | $13,872,763 | 01:59:57 17/02/2026 |
| 245 | BingX |
ETH/USDC | $1,969.62 | $13,614,218 | 01:57:11 17/02/2026 |
| 246 | Bitget |
ETH/USDC | $1,970.96 | $13,443,551 | 01:54:07 17/02/2026 |
| 247 | Binance |
ZAMA/USDC | $0.02353 | $13,364,179 | 01:56:42 17/02/2026 |
| 248 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,968.01 | $13,287,920 | 01:59:42 17/02/2026 |
| 249 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $13,148,701 | 01:56:36 17/02/2026 |
| 250 | Drift Protocol |
ETH/USDC | $1,978.96 | $13,023,242 | 02:03:15 17/02/2026 |
| 251 | Bitget |
BTC/USDC | $67,940.19 | $12,975,742 | 01:54:07 17/02/2026 |
| 252 | Cofinex |
SOL/USDC | $84.40 | $12,895,130 | 02:00:15 17/02/2026 |
| 253 | BitbabyExchange |
XRP/USDC | $1.47 | $12,863,625 | 01:51:24 17/02/2026 |
| 254 | MEXC |
SOL/USDC | $84.67 | $12,848,742 | 01:54:16 17/02/2026 |
| 255 | Aivora Exchange |
XRP/USDC | $1.47 | $12,797,773 | 02:00:16 17/02/2026 |
| 256 | MEXC |
BNB/USDC | $615.45 | $12,728,552 | 01:54:16 17/02/2026 |
| 257 | Bullish |
FIDD/USDC | $0.9997 | $12,715,881 | 02:00:11 17/02/2026 |
| 258 | Bitunix |
ETH/USDC | $1,969.22 | $12,677,658 | 01:57:15 17/02/2026 |
| 259 |  Uniswap v4 (Monad) |
MON/USDC | $0.02325 | $12,653,882 | 02:02:05 17/02/2026 |
| 260 |  Coinstore |
CHECK/USDC | $0.09067 | $12,638,506 | 01:57:11 17/02/2026 |
| 261 |  Gemini |
BTC/USDC | $67,822.85 | $12,473,697 | 01:59:54 17/02/2026 |
| 262 |  Bluefin |
USDT/USDC | $0.9995 | $12,420,350 | 01:57:56 17/02/2026 |
| 263 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05239 | $12,360,966 | 01:56:00 17/02/2026 |
| 264 | MEXC |
BTC/USDC | $67,981.88 | $12,183,789 | 01:54:11 17/02/2026 |
| 265 | Bullish |
EURC/USDC | $1.18 | $12,168,865 | 02:00:11 17/02/2026 |
| 266 | BingX |
XRP/USDC | $1.47 | $12,090,623 | 01:57:16 17/02/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $67,672.00 | $11,931,907 | 01:59:28 17/02/2026 |
| 268 |  Bitop |
USDC/USDT | $1.00 | $11,884,343 | 02:00:10 17/02/2026 |
| 269 | SuperEx |
SOL/USDC | $84.56 | $11,805,778 | 02:00:14 17/02/2026 |
| 270 | Lighter |
PAXG/USDC | $4,998.85 | $11,758,790 | 01:57:15 17/02/2026 |
| 271 | GroveX |
BTC/USDC | $67,922.73 | $11,753,825 | 02:00:08 17/02/2026 |
| 272 | BingX |
BNB/USDC | $614.73 | $11,660,759 | 01:57:16 17/02/2026 |
| 273 | Deribit |
SOL/USDC | $84.66 | $11,597,380 | 01:57:50 17/02/2026 |
| 274 |  Binance Alpha |
WMTX/USDC | $0.07865 | $11,426,495 | 01:56:54 17/02/2026 |
| 275 | BITmarkets |
ARKM/USDC | $0.1171 | $11,417,810 | 02:00:11 17/02/2026 |
| 276 | B2Z Exchange |
ARKM/USDC | $0.1171 | $11,417,810 | 02:00:12 17/02/2026 |
| 277 | KCEX |
ETH/USDC | $1,970.40 | $11,245,556 | 01:57:07 17/02/2026 |
| 278 | Millionero |
XRP/USDC | $1.47 | $11,032,577 | 02:00:07 17/02/2026 |
| 279 | Meteora DLMM |
USDC/SOL | $0.9997 | $10,865,885 | 01:59:51 17/02/2026 |
| 280 | XT.COM |
BTC/USDC | $67,883.49 | $10,703,038 | 01:57:12 17/02/2026 |
| 281 | Binance |
DOGE/USDC | $0.1005 | $10,550,412 | 01:56:54 17/02/2026 |
| 282 |  Websea |
USDC/USDT | $1.00 | $10,442,179 | 01:57:10 17/02/2026 |
| 283 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $10,398,847 | 02:02:53 17/02/2026 |
| 284 |  PointPay |
USDC/USDT | $1.0000 | $10,398,249 | 01:57:07 17/02/2026 |
| 285 |  Orderly |
ETH/USDC | $1,969.39 | $10,393,213 | 02:03:16 17/02/2026 |
| 286 | Binance |
PEPE/USDC | $0.000004440 | $10,384,540 | 01:56:54 17/02/2026 |
| 287 | Meteora DLMM |
CBBTC/USDC | $67,908.05 | $10,300,534 | 01:56:33 17/02/2026 |
| 288 |  Uniswap v4 (Base) |
USDC/ROLL | $1.00 | $10,263,601 | 02:02:49 17/02/2026 |
| 289 | Niza.io |
USDC/USD | $1.00 | $10,240,493 | 02:00:10 17/02/2026 |
| 290 | MEXC |
XRP/USDC | $1.47 | $10,199,865 | 01:54:16 17/02/2026 |
| 291 | Binance |
ADA/USDC | $0.2814 | $10,162,770 | 01:54:16 17/02/2026 |
| 292 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,139,269 | 01:59:17 17/02/2026 |
| 293 | Hibt |
XRP/USDC | $1.47 | $10,139,244 | 01:57:10 17/02/2026 |
| 294 | Millionero |
SOL/USDC | $84.49 | $10,062,087 | 02:00:07 17/02/2026 |
| 295 |  Bitcastle |
BTC/USDC | $67,834.25 | $10,017,980 | 02:00:13 17/02/2026 |
| 296 | Orderly |
BTC/USDC | $67,860.32 | $9,713,547 | 02:03:16 17/02/2026 |
| 297 | XT.COM |
ETH/USDC | $1,969.28 | $9,706,485 | 01:57:12 17/02/2026 |
| 298 | Binance |
BCH/USDC | $563.02 | $9,693,048 | 01:54:16 17/02/2026 |
| 299 | Binance |
FDUSD/USDC | $0.9988 | $9,665,681 | 01:56:54 17/02/2026 |
| 300 |  BlockFin |
USDC/USDT | $1.00 | $9,616,852 | 02:00:08 17/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:19 17/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,442,463,686 với tỷ giá $0.000004450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.