USDC USDC
Xếp hạng #5
14:54:48 13/11/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001458 BTC
25,981 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
BTC/USDC | $68,914.12 | $5,618,421,553 | 13:54:26 13/11/2026 |
| 2 |  Binance |
BTC/USDC | $68,855.37 | $4,503,965,625 | 13:54:17 13/11/2026 |
| 3 | Binance |
ETH/USDC | $1,931.05 | $2,810,494,675 | 13:54:17 13/11/2026 |
| 4 |  CoinW |
BTC/USDC | $68,682.51 | $2,188,815,556 | 13:57:16 13/11/2026 |
| 5 | Hyperliquid |
xyz:NVDA/USDC | $164.13 | $1,973,500,572 | 13:54:26 13/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $1,932.64 | $1,874,270,337 | 13:54:26 13/11/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,604,408,937 | 13:56:42 13/11/2026 |
| 8 |  Lighter |
BTC/USDC | $69,021.77 | $1,550,705,813 | 13:57:15 13/11/2026 |
| 9 |  Echobit |
BTC/USDC | $68,979.88 | $1,482,356,707 | 13:57:12 13/11/2026 |
| 10 | CoinW |
ETH/USDC | $1,925.34 | $1,381,615,375 | 13:57:16 13/11/2026 |
| 11 |  Azbit |
BTC/USDC | $68,982.69 | $845,831,596 | 13:57:09 13/11/2026 |
| 12 | Lighter |
ETH/USDC | $1,935.77 | $817,820,307 | 13:57:15 13/11/2026 |
| 13 | Binance |
BTC/USDC | $69,019.56 | $588,537,363 | 13:56:42 13/11/2026 |
| 14 |  WEEX |
BTC/USDC | $68,982.69 | $569,184,593 | 13:57:10 13/11/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $71.75 | $518,035,405 | 13:54:26 13/11/2026 |
| 16 | Hyperliquid |
xyz:XYZ100/USDC | $28,194.73 | $487,180,512 | 13:54:26 13/11/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $940.60 | $473,041,995 | 13:54:26 13/11/2026 |
| 18 |  Toobit |
BTC/USDC | $68,967.77 | $454,142,375 | 13:57:17 13/11/2026 |
| 19 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $408,024,166 | 13:56:47 13/11/2026 |
| 20 | Hyperliquid |
xyz:SP500/USDC | $7,580.88 | $379,100,191 | 13:54:26 13/11/2026 |
| 21 |  LBank |
USDC/USDT | $0.9998 | $333,875,361 | 13:57:08 13/11/2026 |
| 22 | Hyperliquid |
xyz:SOXL/USDC | $63.92 | $317,438,546 | 13:54:26 13/11/2026 |
| 23 | Hyperliquid |
xyz:SKHX/USDC | $911.94 | $314,969,861 | 13:54:26 13/11/2026 |
| 24 | Echobit |
ETH/USDC | $1,934.59 | $312,531,821 | 13:57:12 13/11/2026 |
| 25 | Binance |
ETH/USDC | $1,935.82 | $304,848,284 | 13:56:42 13/11/2026 |
| 26 | Hyperliquid |
SOL/USDC | $79.92 | $294,239,988 | 13:54:26 13/11/2026 |
| 27 |  BTCC |
BTC/USDC | $68,947.75 | $293,874,952 | 13:57:09 13/11/2026 |
| 28 | Toobit |
ETH/USDC | $1,934.55 | $287,026,475 | 13:57:17 13/11/2026 |
| 29 | Binance |
SOL/USDC | $79.84 | $284,764,694 | 13:54:17 13/11/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9999 | $274,371,461 | 13:54:12 13/11/2026 |
| 31 | Hyperliquid |
xyz:AMD/USDC | $574.81 | $272,215,549 | 13:54:26 13/11/2026 |
| 32 |  Hibt |
BTC/USDC | $68,706.55 | $268,434,801 | 13:48:08 13/11/2026 |
| 33 |  Biconomy.com |
BTC/USDC | $68,982.69 | $253,256,994 | 13:57:09 13/11/2026 |
| 34 |  KCEX |
BTC/USDC | $68,948.68 | $229,883,092 | 13:57:15 13/11/2026 |
| 35 | WEEX |
USDC/USDT | $0.9998 | $222,262,958 | 13:57:10 13/11/2026 |
| 36 |  OKX |
USDC/USDT | $0.9998 | $220,401,671 | 13:56:24 13/11/2026 |
| 37 | Hyperliquid |
xyz:SNDK/USDC | $923.57 | $194,287,151 | 13:54:26 13/11/2026 |
| 38 | Toobit |
BTC/USDC | $68,982.70 | $176,277,740 | 13:57:08 13/11/2026 |
| 39 | Hyperliquid |
xyz:CL/USDC | $87.89 | $175,376,768 | 13:54:26 13/11/2026 |
| 40 | Biconomy.com |
ETH/USDC | $1,934.56 | $175,334,592 | 13:57:09 13/11/2026 |
| 41 |  Tapbit |
BTC/USDC | $68,983.76 | $161,125,717 | 13:57:07 13/11/2026 |
| 42 |  Bitunix |
BTC/USDC | $68,910.08 | $160,523,193 | 13:57:16 13/11/2026 |
| 43 | BTCC |
ETH/USDC | $1,932.97 | $152,444,730 | 13:57:09 13/11/2026 |
| 44 | Tapbit |
USDC/USDT | $0.9998 | $151,935,201 | 13:57:07 13/11/2026 |
| 45 | Hyperliquid |
xyz:SPCX/USDC | $140.78 | $151,732,086 | 13:54:26 13/11/2026 |
| 46 | Hyperliquid |
xyz:NBIS/USDC | $125.23 | $151,194,315 | 13:54:26 13/11/2026 |
| 47 |  CrypFine |
USDC/USDT | $0.9998 | $147,188,073 | 13:57:11 13/11/2026 |
| 48 |  XT.COM |
BTC/USDC | $68,982.70 | $147,057,836 | 13:57:12 13/11/2026 |
| 49 | OKX |
BTC/USDC | $68,982.32 | $142,121,492 | 13:56:54 13/11/2026 |
| 50 | Hyperliquid |
xyz:BRENTOIL/USDC | $94.03 | $134,778,993 | 13:54:26 13/11/2026 |
| 51 | KCEX |
ETH/USDC | $1,933.89 | $131,013,489 | 13:57:15 13/11/2026 |
| 52 |  Uniswap v3 (Base) |
WETH/USDC | $1,923.63 | $130,716,864 | 13:58:54 13/11/2026 |
| 53 |  OrangeX |
USDC/USDT | $0.9998 | $126,140,895 | 13:45:10 13/11/2026 |
| 54 | Binance |
ZEC/USDC | $939.88 | $120,769,418 | 13:54:17 13/11/2026 |
| 55 | Hyperliquid |
xyz:MU/USDC | $788.96 | $117,837,761 | 13:54:26 13/11/2026 |
| 56 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $111,044,287 | 13:56:47 13/11/2026 |
| 57 |  Kraken |
USDC/USD | $0.9997 | $109,011,356 | 13:59:24 13/11/2026 |
| 58 | Binance |
BNB/USDC | $632.46 | $104,960,500 | 13:54:17 13/11/2026 |
| 59 | Hyperliquid |
xyz:GOLD/USDC | $3,895.57 | $104,653,754 | 13:54:26 13/11/2026 |
| 60 | Hyperliquid |
UBTC/USDC | $69,117.71 | $104,508,076 | 13:54:11 13/11/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USDC | $49.94 | $104,377,493 | 13:54:26 13/11/2026 |
| 62 | Lighter |
NVDA/USDC | $164.53 | $100,741,958 | 13:57:15 13/11/2026 |
| 63 | Binance |
XRP/USDC | $1.02 | $98,316,370 | 13:54:17 13/11/2026 |
| 64 |  Orca |
USDC/SOL | $0.9999 | $97,839,354 | 13:59:54 13/11/2026 |
| 65 | Hyperliquid |
xyz:DRAM/USDC | $42.98 | $97,298,179 | 13:54:26 13/11/2026 |
| 66 | Bybit |
BTC/USDC | $68,895.07 | $95,144,630 | 13:54:12 13/11/2026 |
| 67 | Tapbit |
ETH/USDC | $1,934.77 | $94,669,508 | 13:57:07 13/11/2026 |
| 68 |  BloFin |
BTC/USDC | $68,895.72 | $94,157,873 | 13:54:11 13/11/2026 |
| 69 |  Coinbase Exchange |
USDC/EUR | $1.00 | $94,049,729 | 13:56:59 13/11/2026 |
| 70 | Kraken |
USDC/EUR | $1.00 | $93,663,278 | 13:59:24 13/11/2026 |
| 71 | Hyperliquid |
XMR/USDC | $523.96 | $92,545,349 | 13:54:26 13/11/2026 |
| 72 |  Bit2Me |
USDC/EUR | $1.00 | $91,620,991 | 13:57:11 13/11/2026 |
| 73 |  Backpack Exchange |
BTC/USDC | $68,959.28 | $90,936,018 | 13:57:15 13/11/2026 |
| 74 |  Koinbay |
BTC/USDC | $68,966.29 | $88,383,588 | 13:57:12 13/11/2026 |
| 75 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,932.35 | $88,050,954 | 13:59:51 13/11/2026 |
| 76 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,937.62 | $86,682,221 | 13:59:51 13/11/2026 |
| 77 | Hibt |
USDC/USDT | $0.9998 | $86,164,408 | 13:48:08 13/11/2026 |
| 78 | Toobit |
ETH/USDC | $1,934.74 | $85,090,702 | 13:57:08 13/11/2026 |
| 79 | Lighter |
HYPE/USDC | $71.89 | $82,878,108 | 13:57:15 13/11/2026 |
| 80 |  Zoomex |
USDC/USDT | $0.9999 | $82,317,669 | 13:57:11 13/11/2026 |
| 81 | BloFin |
ETH/USDC | $1,932.02 | $81,166,556 | 13:54:11 13/11/2026 |
| 82 | Hyperliquid |
xyz:SKHY/USDC | $134.73 | $80,019,527 | 13:54:26 13/11/2026 |
| 83 | Hyperliquid |
xyz:GOOGL/USDC | $299.29 | $78,759,226 | 13:54:26 13/11/2026 |
| 84 | XT.COM |
ETH/USDC | $1,934.67 | $76,208,887 | 13:57:12 13/11/2026 |
| 85 | Hyperliquid |
XRP/USDC | $1.02 | $75,741,318 | 13:54:26 13/11/2026 |
| 86 |  KuCoin |
ETH/USDC | $1,928.23 | $71,207,229 | 13:51:23 13/11/2026 |
| 87 | Hyperliquid |
xyz:TSLA/USDC | $397.20 | $69,827,241 | 13:54:26 13/11/2026 |
| 88 |  Bitbase |
BTC/USDC | $68,943.68 | $67,546,187 | 13:57:17 13/11/2026 |
| 89 | Hyperliquid |
NEAR/USDC | $3.46 | $67,207,995 | 13:54:26 13/11/2026 |
| 90 |  Project-X |
WHYPE/USDC | $71.81 | $66,635,077 | 13:59:56 13/11/2026 |
| 91 | Hyperliquid |
HYPE/USDC | $71.76 | $63,877,149 | 13:54:11 13/11/2026 |
| 92 |  MEXC |
BTC/USDC | $68,855.37 | $63,493,160 | 13:54:16 13/11/2026 |
| 93 | BloFin |
SOL/USDC | $79.88 | $62,529,728 | 13:54:11 13/11/2026 |
| 94 |  BVOX |
USDC/USDT | $0.9998 | $62,483,728 | 13:48:07 13/11/2026 |
| 95 | Echobit |
XRP/USDC | $1.02 | $62,040,275 | 13:57:12 13/11/2026 |
| 96 |  Gate |
USDC/USDT | $0.9998 | $60,970,984 | 13:56:24 13/11/2026 |
| 97 | Hibt |
ETH/USDC | $1,926.37 | $60,888,291 | 13:48:08 13/11/2026 |
| 98 | Lighter |
SOL/USDC | $80.01 | $60,701,171 | 13:57:15 13/11/2026 |
| 99 | Koinbay |
USDC/USDT | $0.9998 | $59,725,321 | 13:57:12 13/11/2026 |
| 100 | Lighter |
XAU/USDC | $3,898.08 | $58,617,651 | 13:57:15 13/11/2026 |
| 101 | Lighter |
ZEC/USDC | $947.28 | $58,424,224 | 13:57:15 13/11/2026 |
| 102 | Kraken |
XBT/USDC | $69,031.01 | $57,282,870 | 13:59:24 13/11/2026 |
| 103 |  De¹ |
PACK/USDC | $0.9998 | $55,669,760 | 13:57:10 13/11/2026 |
| 104 | Binance |
DOGE/USDC | $0.06418 | $54,897,658 | 13:54:17 13/11/2026 |
| 105 | Koinbay |
ETH/USDC | $1,934.56 | $54,781,346 | 13:57:12 13/11/2026 |
| 106 |  Ourbit |
USDC/USDT | $0.9998 | $53,345,349 | 13:57:09 13/11/2026 |
| 107 | Binance |
SOL/USDC | $80.00 | $52,587,834 | 13:56:54 13/11/2026 |
| 108 | Binance |
USD1/USDC | $0.9984 | $51,818,463 | 13:56:42 13/11/2026 |
| 109 |  Phemex |
USDC/USDT | $1.0000 | $51,806,511 | 13:57:08 13/11/2026 |
| 110 | OKX |
USDC/EUR | $1.00 | $51,678,938 | 13:56:54 13/11/2026 |
| 111 |  BYDFi |
ETH/USDC | $1,933.90 | $51,499,819 | 13:57:15 13/11/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9998 | $51,267,919 | 13:57:13 13/11/2026 |
| 113 | Hyperliquid |
xyz:SMSN/USDC | $154.55 | $50,886,207 | 13:54:26 13/11/2026 |
| 114 |  Bitget |
USDC/USDT | $0.9998 | $50,371,231 | 13:55:14 13/11/2026 |
| 115 | BloFin |
USDC/USDT | $0.9998 | $49,452,320 | 13:54:11 13/11/2026 |
| 116 | Hyperliquid |
xyz:KORU/USDC | $7.83 | $48,342,940 | 13:54:26 13/11/2026 |
| 117 |  Hotcoin |
BTC/USDC | $68,902.82 | $47,997,615 | 13:57:16 13/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $47,987,993 | 13:56:47 13/11/2026 |
| 119 | Echobit |
SOL/USDC | $79.98 | $47,416,276 | 13:57:12 13/11/2026 |
| 120 | Hotcoin |
ETH/USDC | $1,932.39 | $47,193,345 | 13:57:16 13/11/2026 |
| 121 | Hyperliquid |
xyz:CRWV/USDC | $55.27 | $45,824,608 | 13:54:26 13/11/2026 |
| 122 | WEEX |
ETH/USDC | $1,934.66 | $44,451,531 | 13:57:10 13/11/2026 |
| 123 | BYDFi |
BTC/USDC | $68,944.18 | $42,968,271 | 13:57:15 13/11/2026 |
| 124 | Bitbase |
ETH/USDC | $1,933.84 | $42,286,877 | 13:57:17 13/11/2026 |
| 125 | Hyperliquid |
xyz:CBRS/USDC | $115.62 | $41,109,906 | 13:54:26 13/11/2026 |
| 126 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $41,011,584 | 13:55:59 13/11/2026 |
| 127 | LBank |
ETH/USDC | $1,934.57 | $39,954,787 | 13:57:08 13/11/2026 |
| 128 | Hyperliquid |
xyz:CRCL/USDC | $62.62 | $39,758,700 | 13:54:26 13/11/2026 |
| 129 | Phemex |
ETH/USDC | $1,933.81 | $39,502,587 | 13:57:16 13/11/2026 |
| 130 |  BingX |
USDC/USDT | $0.9998 | $39,331,929 | 13:57:11 13/11/2026 |
| 131 | MEXC |
USDC/USDT | $0.9999 | $38,476,028 | 13:54:10 13/11/2026 |
| 132 | KuCoin |
BTC/USDC | $68,762.58 | $38,456,639 | 13:51:23 13/11/2026 |
| 133 | Hyperliquid |
xyz:NATGAS/USDC | $3.69 | $37,317,346 | 13:54:26 13/11/2026 |
| 134 | Azbit |
ETH/USDC | $1,934.73 | $36,587,120 | 13:57:09 13/11/2026 |
| 135 |  UZX |
USDC/USDT | $0.9999 | $36,520,412 | 13:57:09 13/11/2026 |
| 136 |  WhiteBIT |
ETH/USDC | $1,927.36 | $36,265,415 | 13:51:07 13/11/2026 |
| 137 | BYDFi |
SOL/USDC | $79.92 | $36,077,700 | 13:57:15 13/11/2026 |
| 138 | Bitbase |
BTC/USDC | $68,763.20 | $35,547,160 | 13:51:08 13/11/2026 |
| 139 | Phemex |
BTC/USDC | $68,948.18 | $35,057,574 | 13:57:16 13/11/2026 |
| 140 | BloFin |
XRP/USDC | $1.02 | $34,271,751 | 13:54:11 13/11/2026 |
| 141 | Lighter |
QQQ/USDC | $686.81 | $33,939,268 | 13:57:15 13/11/2026 |
| 142 | Hyperliquid |
xyz:INTC/USDC | $60.72 | $33,725,012 | 13:54:26 13/11/2026 |
| 143 |  Venus |
USDC/vUSDC | $0.9998 | $33,313,433 | 13:57:08 13/11/2026 |
| 144 | KCEX |
SOL/USDC | $79.94 | $33,039,401 | 13:57:15 13/11/2026 |
| 145 | Kraken |
USDC/USDT | $0.9999 | $31,518,138 | 13:59:54 13/11/2026 |
| 146 |  Dexalot |
ETH/USDC | $1,935.09 | $31,300,459 | 13:57:11 13/11/2026 |
| 147 |  Coinone |
USDC/KRW | $1.02 | $30,987,636 | 13:59:23 13/11/2026 |
| 148 | Binance |
1000PEPE/USDC | $0.004533 | $30,891,732 | 13:54:17 13/11/2026 |
| 149 | Toobit |
SOL/USDC | $79.96 | $30,576,044 | 13:57:17 13/11/2026 |
| 150 |  Meteora DLMM |
USDC/SOL | $0.9998 | $30,038,650 | 13:56:47 13/11/2026 |
| 151 | OKX |
ETH/USDC | $1,934.38 | $29,680,897 | 13:56:24 13/11/2026 |
| 152 | Hyperliquid |
PUMP/USDC | $0.003407 | $29,123,356 | 13:54:26 13/11/2026 |
| 153 | Binance |
XRP/USDC | $1.02 | $27,667,695 | 13:56:42 13/11/2026 |
| 154 | Hyperliquid |
kPEPE/USDC | $0.004540 | $27,615,486 | 13:54:26 13/11/2026 |
| 155 | Backpack Exchange |
ETH/USDC | $1,934.42 | $27,273,098 | 13:57:15 13/11/2026 |
| 156 | Hyperliquid |
UETH/USDC | $1,932.60 | $26,853,997 | 13:54:11 13/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $26,839,445 | 13:56:47 13/11/2026 |
| 158 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $26,320,198 | 13:59:53 13/11/2026 |
| 159 | BTCC |
SOL/USDC | $79.94 | $26,274,482 | 13:57:09 13/11/2026 |
| 160 | Hyperliquid |
xyz:MSTR/USDC | $111.46 | $26,028,402 | 13:54:26 13/11/2026 |
| 161 | Hotcoin |
USDC/USDT | $0.9999 | $24,948,957 | 13:57:16 13/11/2026 |
| 162 | Azbit |
USDC/USDT | $0.9997 | $24,928,754 | 13:57:09 13/11/2026 |
| 163 | Binance |
UNI/USDC | $5.77 | $24,879,165 | 13:54:17 13/11/2026 |
| 164 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9974 | $24,719,031 | 13:56:40 13/11/2026 |
| 165 | Bitunix |
ETH/USDC | $1,933.67 | $24,611,543 | 13:57:16 13/11/2026 |
| 166 | Hyperliquid |
LIT/USDC | $3.22 | $24,284,593 | 13:54:26 13/11/2026 |
| 167 | Hyperliquid |
xyz:META/USDC | $625.20 | $24,158,895 | 13:54:26 13/11/2026 |
| 168 | KuCoin |
USDC/USDT | $0.9999 | $23,848,940 | 13:51:23 13/11/2026 |
| 169 | Hyperliquid |
xyz:AAPL/USDC | $355.46 | $23,715,108 | 13:54:26 13/11/2026 |
| 170 | Hyperliquid |
xyz:EWY/USDC | $143.75 | $23,525,419 | 13:54:26 13/11/2026 |
| 171 | Binance |
NEAR/USDC | $3.45 | $22,922,070 | 13:54:17 13/11/2026 |
| 172 | BYDFi |
USDC/USDT | $0.9999 | $22,430,312 | 13:57:08 13/11/2026 |
| 173 |  Raydium (CLMM) |
USDC/NVDAX | $1.00 | $21,981,830 | 13:59:15 13/11/2026 |
| 174 | Bitget |
BTC/USDC | $68,751.68 | $21,965,318 | 13:55:14 13/11/2026 |
| 175 |  BigONE |
BTC/USDC | $68,981.00 | $21,892,569 | 13:57:11 13/11/2026 |
| 176 | Lighter |
SPY/USDC | $756.56 | $21,871,540 | 13:57:15 13/11/2026 |
| 177 | Toobit |
SOL/USDC | $79.97 | $21,793,281 | 13:57:08 13/11/2026 |
| 178 | Uniswap v3 (Base) |
WETH/USDC | $1,932.69 | $21,526,810 | 13:59:53 13/11/2026 |
| 179 | Kraken |
USDG/USDC | $0.9999 | $21,342,371 | 13:59:24 13/11/2026 |
| 180 | Binance |
BNB/USDC | $632.92 | $21,336,273 | 13:56:42 13/11/2026 |
| 181 | Hyperliquid |
UNI/USDC | $5.78 | $21,226,295 | 13:54:26 13/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9991 | $21,198,116 | 13:56:56 13/11/2026 |
| 183 | Coinbase Exchange |
USDT/USDC | $0.9989 | $20,972,950 | 13:56:29 13/11/2026 |
| 184 | Hyperliquid |
DOGE/USDC | $0.06424 | $20,968,747 | 13:54:26 13/11/2026 |
| 185 | MEXC |
ETH/USDC | $1,931.22 | $20,747,911 | 13:54:16 13/11/2026 |
| 186 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $20,730,863 | 13:59:52 13/11/2026 |
| 187 | KCEX |
BTC/USDC | $68,977.92 | $20,667,721 | 13:57:08 13/11/2026 |
| 188 | Backpack Exchange |
SOL/USDC | $79.99 | $20,447,672 | 13:57:15 13/11/2026 |
| 189 | Lighter |
GOOGL/USDC | $299.65 | $20,340,542 | 13:57:15 13/11/2026 |
| 190 | Uniswap v3 (Base) |
WETH/USDC | $1,934.07 | $19,704,299 | 13:59:53 13/11/2026 |
| 191 | Hyperliquid |
xyz:MSFT/USDC | $517.10 | $19,548,770 | 13:54:26 13/11/2026 |
| 192 | LBank |
SOL/USDC | $79.98 | $19,138,032 | 13:57:08 13/11/2026 |
| 193 | Lighter |
SNDK/USDC | $924.87 | $18,851,525 | 13:57:15 13/11/2026 |
| 194 | Bitbase |
ETH/USDC | $1,928.66 | $18,639,868 | 13:51:08 13/11/2026 |
| 195 | Hyperliquid |
xyz:CXMT/USDC | $6.00 | $18,408,061 | 13:54:26 13/11/2026 |
| 196 | Binance |
USDC/USD | $0.9999 | $18,302,820 | 13:56:54 13/11/2026 |
| 197 |  MGBX |
BTC/USDC | $68,977.92 | $18,238,727 | 13:57:08 13/11/2026 |
| 198 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9974 | $17,650,635 | 13:59:54 13/11/2026 |
| 199 | Bybit |
ETH/USDC | $1,931.78 | $17,641,922 | 13:54:12 13/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9992 | $17,518,050 | 13:56:47 13/11/2026 |
| 201 | Hyperliquid |
ENA/USDC | $0.1371 | $17,439,501 | 13:54:26 13/11/2026 |
| 202 | Bitbase |
USDC/USDT | $0.9998 | $17,366,397 | 13:51:08 13/11/2026 |
| 203 | Kraken |
ETH/USDC | $1,939.23 | $17,178,440 | 13:59:54 13/11/2026 |
| 204 | Hyperliquid |
GRAM/USDC | $1.15 | $16,729,644 | 13:54:26 13/11/2026 |
| 205 | KuCoin |
XBT/USDC | $68,920.26 | $16,700,007 | 13:54:20 13/11/2026 |
| 206 | Lighter |
LIT/USDC | $3.24 | $16,603,250 | 13:57:15 13/11/2026 |
| 207 | Hyperliquid |
SUI/USDC | $0.7900 | $16,425,144 | 13:54:26 13/11/2026 |
| 208 | Coinbase Exchange |
EURC/USDC | $1.11 | $16,278,656 | 13:56:59 13/11/2026 |
| 209 | Hyperliquid |
xyz:MRVL/USDC | $162.96 | $16,093,177 | 13:54:26 13/11/2026 |
| 210 | Orca |
CBBTC/USDC | $69,018.61 | $15,961,204 | 13:59:51 13/11/2026 |
| 211 | Binance |
ENA/USDC | $0.1369 | $15,950,088 | 13:54:17 13/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,935.76 | $15,744,127 | 13:56:47 13/11/2026 |
| 213 | Binance |
USDC/BRL | $1.01 | $15,740,092 | 13:56:42 13/11/2026 |
| 214 | Lighter |
XAG/USDC | $49.98 | $15,596,125 | 13:57:15 13/11/2026 |
| 215 |  OmniX |
USDC/USDT | $0.9998 | $15,238,228 | 13:57:12 13/11/2026 |
| 216 | Koinbay |
XRP/USDC | $1.02 | $15,172,552 | 13:57:12 13/11/2026 |
| 217 | Hyperliquid |
xyz:KIOXIA/USDC | $56.99 | $15,040,728 | 13:54:26 13/11/2026 |
| 218 | Hyperliquid |
xyz:COIN/USDC | $127.67 | $14,964,636 | 13:54:26 13/11/2026 |
| 219 | Hyperliquid |
xyz:AMZN/USDC | $267.92 | $14,875,798 | 13:54:26 13/11/2026 |
| 220 | Lighter |
AAPL/USDC | $355.41 | $14,816,983 | 13:57:15 13/11/2026 |
| 221 | Binance |
NEAR/USDC | $3.48 | $14,583,144 | 13:56:42 13/11/2026 |
| 222 | Hyperliquid |
xyz:SNXX/USDC | $3.91 | $14,561,604 | 13:54:26 13/11/2026 |
| 223 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $14,504,520 | 13:45:47 13/11/2026 |
| 224 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $69,033.45 | $14,469,479 | 13:59:14 13/11/2026 |
| 225 | Hyperliquid |
LINK/USDC | $9.84 | $13,979,096 | 13:54:26 13/11/2026 |
| 226 | BTCC |
XRP/USDC | $1.02 | $13,847,949 | 13:57:09 13/11/2026 |
| 227 | Lighter |
AMD/USDC | $574.69 | $13,702,618 | 13:57:15 13/11/2026 |
| 228 |  Bitfinex |
UDC/USDT | $0.9997 | $13,698,584 | 13:59:24 13/11/2026 |
| 229 | LBank |
XRP/USDC | $1.02 | $13,554,817 | 13:57:08 13/11/2026 |
| 230 | Hyperliquid |
xyz:EUR/USDC | $1.11 | $13,479,878 | 13:54:26 13/11/2026 |
| 231 | Hyperliquid |
AVAX/USDC | $8.25 | $13,329,296 | 13:54:26 13/11/2026 |
| 232 | KuCoin |
USDT/USDC | $0.9988 | $13,075,339 | 13:51:23 13/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $13,057,483 | 13:56:35 13/11/2026 |
| 234 | Hyperliquid |
WLD/USDC | $0.2966 | $12,980,633 | 13:54:26 13/11/2026 |
| 235 |  CEX.IO |
USDC/EUR | $1.00 | $12,812,640 | 13:57:09 13/11/2026 |
| 236 | Binance |
EUR/USDC | $1.11 | $12,808,736 | 13:56:42 13/11/2026 |
| 237 | OKX |
USDC/BRL | $1.01 | $12,722,781 | 13:56:54 13/11/2026 |
| 238 | MGBX |
ETH/USDC | $1,934.52 | $12,465,294 | 13:57:08 13/11/2026 |
| 239 | Hyperliquid |
BNB/USDC | $632.37 | $12,435,462 | 13:54:26 13/11/2026 |
| 240 | WhiteBIT |
USDC/TRY | $0.9993 | $12,244,516 | 13:51:07 13/11/2026 |
| 241 | BingX |
BTC/USDC | $68,987.11 | $12,038,624 | 13:57:11 13/11/2026 |
| 242 | WhiteBIT |
USDC/USDT | $0.9994 | $12,001,125 | 13:51:07 13/11/2026 |
| 243 | Binance |
ZEC/USDC | $944.93 | $11,982,370 | 13:56:42 13/11/2026 |
| 244 | Lighter |
WTI/USDC | $87.83 | $11,884,103 | 13:57:15 13/11/2026 |
| 245 | Binance |
SUI/USDC | $0.7892 | $11,875,020 | 13:54:17 13/11/2026 |
| 246 | Binance |
ARB/USDC | $0.1452 | $11,854,820 | 13:54:17 13/11/2026 |
| 247 | KCEX |
XRP/USDC | $1.02 | $11,783,903 | 13:57:15 13/11/2026 |
| 248 | Phemex |
BTC/USDC | $69,003.39 | $11,450,642 | 13:57:08 13/11/2026 |
| 249 | BloFin |
PEPE/USDC | $0.000004530 | $11,373,579 | 13:54:11 13/11/2026 |
| 250 | Lighter |
TSLA/USDC | $397.38 | $11,370,077 | 13:57:15 13/11/2026 |
| 251 | Kraken |
USDC/GBP | $1.00 | $11,321,806 | 13:59:24 13/11/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $1,937.69 | $11,307,685 | 13:59:51 13/11/2026 |
| 253 | Hyperliquid |
UZEC/USDC | $940.43 | $11,296,819 | 13:54:11 13/11/2026 |
| 254 |  C-Patex |
USDC/USDT | $0.9998 | $11,267,157 | 13:57:07 13/11/2026 |
| 255 |  P2B |
BTC/USDC | $68,983.90 | $11,110,464 | 13:57:10 13/11/2026 |
| 256 | Lighter |
SKHYNIXUSD/USDC | $915.11 | $11,101,562 | 13:57:15 13/11/2026 |
| 257 | Hyperliquid |
xyz:MRNA/USDC | $230.78 | $10,953,584 | 13:54:26 13/11/2026 |
| 258 |  PointPay |
USDC/USDT | $0.9999 | $10,948,699 | 13:57:07 13/11/2026 |
| 259 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $10,866,487 | 13:59:51 13/11/2026 |
| 260 | Lighter |
SOXL/USDC | $63.98 | $10,848,561 | 13:57:15 13/11/2026 |
| 261 | XT.COM |
USDC/USDT | $0.9998 | $10,749,059 | 13:57:12 13/11/2026 |
| 262 | Toobit |
XRP/USDC | $1.02 | $10,642,763 | 13:57:17 13/11/2026 |
| 263 | Hyperliquid |
AAVE/USDC | $111.29 | $10,521,516 | 13:54:26 13/11/2026 |
| 264 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,499,513 | 13:59:25 13/11/2026 |
| 265 | Lighter |
XMR/USDC | $524.99 | $10,444,826 | 13:57:15 13/11/2026 |
| 266 | Hyperliquid |
USOL/USDC | $79.92 | $10,381,975 | 13:54:11 13/11/2026 |
| 267 | Lighter |
MU/USDC | $788.53 | $10,259,273 | 13:57:15 13/11/2026 |
| 268 | Uniswap v3 (Base) |
XDP/USDC | $0.01683 | $10,244,498 | 13:59:52 13/11/2026 |
| 269 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $10,234,642 | 13:59:53 13/11/2026 |
| 270 | KCEX |
ETH/USDC | $1,934.54 | $10,143,029 | 13:57:08 13/11/2026 |
| 271 | KuCoin |
SUI/USDC | $0.7888 | $9,833,522 | 13:54:20 13/11/2026 |
| 272 | Hyperliquid |
ARB/USDC | $0.1454 | $9,703,357 | 13:54:26 13/11/2026 |
| 273 | Binance |
AVAX/USDC | $8.24 | $9,543,698 | 13:54:17 13/11/2026 |
| 274 | PointPay |
BTC/USDC | $68,988.65 | $9,470,068 | 13:57:07 13/11/2026 |
| 275 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.27 | $9,393,370 | 13:59:13 13/11/2026 |
| 276 | Meteora DLMM |
USDC/NVDAX | $0.9998 | $9,393,191 | 13:56:49 13/11/2026 |
| 277 | Lighter |
AMZN/USDC | $268.02 | $9,308,947 | 13:57:15 13/11/2026 |
| 278 | Hyperliquid |
xyz:ORCL/USDC | $126.20 | $9,182,636 | 13:54:26 13/11/2026 |
| 279 | Dexalot |
AVAX/USDC | $8.16 | $9,101,401 | 13:57:11 13/11/2026 |
| 280 | Uniswap v3 (Ethereum) |
WBTC/USDC | $68,971.65 | $8,976,343 | 13:56:47 13/11/2026 |
| 281 | Lighter |
XRP/USDC | $1.02 | $8,950,376 | 13:57:15 13/11/2026 |
| 282 | Binance |
FDUSD/USDC | $0.9956 | $8,933,556 | 13:56:42 13/11/2026 |
| 283 |  Bitrue |
USDC/USDT | $0.9998 | $8,848,091 | 13:57:09 13/11/2026 |
| 284 | Lighter |
META/USDC | $625.24 | $8,802,467 | 13:57:15 13/11/2026 |
| 285 | Curve (Ethereum) |
USDC/CRVUSD | $1.0000 | $8,662,059 | 13:59:47 13/11/2026 |
| 286 | Binance |
LINK/USDC | $9.82 | $8,616,611 | 13:54:17 13/11/2026 |
| 287 | Azbit |
BNB/USDC | $632.48 | $8,547,069 | 13:57:09 13/11/2026 |
| 288 | Bybit |
SOL/USDC | $79.90 | $8,526,018 | 13:54:12 13/11/2026 |
| 289 | Binance |
U/USDC | $0.9992 | $8,516,383 | 13:56:42 13/11/2026 |
| 290 | Lighter |
SPCX/USDC | $140.95 | $8,493,752 | 13:57:15 13/11/2026 |
| 291 | Hyperliquid |
TAO/USDC | $207.91 | $8,462,281 | 13:54:26 13/11/2026 |
| 292 | Hyperliquid |
xyz:AVGO/USDC | $360.62 | $8,462,109 | 13:54:26 13/11/2026 |
| 293 | Hyperliquid |
VVV/USDC | $18.48 | $8,221,366 | 13:54:26 13/11/2026 |
| 294 |  Ondo Stocks |
USDON/USDC | $0.9997 | $8,138,956 | 13:27:12 13/11/2026 |
| 295 | Toobit |
USDC/USDT | $0.9998 | $8,091,593 | 13:57:08 13/11/2026 |
| 296 | Dexalot |
BTC/USDC | $68,815.62 | $8,006,391 | 13:57:11 13/11/2026 |
| 297 | Hyperliquid |
XPL/USDC | $0.05011 | $7,825,701 | 13:54:26 13/11/2026 |
| 298 | Tapbit |
XRP/USDC | $1.02 | $7,819,615 | 13:57:07 13/11/2026 |
| 299 | Raydium (CLMM) |
USDC/SPCX | $1.00 | $7,788,693 | 13:59:25 13/11/2026 |
| 300 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $7,716,459 | 13:58:44 13/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:26 13/11/2026, cặp giao dịch BTC/USDC tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,618,421,553 với tỷ giá $68,914.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.