USDC USDC
Xếp hạng #5
09:48:00 15/06/2026
Giá USDC (USDC)
$0.9995 -0.01%
0.00001527 BTC
26,248 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $65,445.18 | $1,904,856,851 | 09:00:16 15/06/2026 |
| 2 |  Binance |
BTC/USDC | $65,454.30 | $1,902,831,485 | 08:54:17 15/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,714.29 | $1,404,732,648 | 09:00:16 15/06/2026 |
| 4 | Binance |
ETH/USDC | $1,715.80 | $1,287,728,378 | 08:54:17 15/06/2026 |
| 5 |  Azbit |
BTC/USDC | $65,470.56 | $860,789,830 | 08:57:08 15/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $711,355,195 | 08:56:54 15/06/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $555,058,296 | 09:00:10 15/06/2026 |
| 8 |  Bitbase |
BTC/USDC | $65,641.51 | $550,010,912 | 08:48:07 15/06/2026 |
| 9 |  Lighter |
BTC/USDC | $65,453.59 | $490,695,159 | 08:57:15 15/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $352,106,218 | 09:00:07 15/06/2026 |
| 11 |  Toobit |
BTC/USDC | $65,444.08 | $324,334,201 | 08:57:16 15/06/2026 |
| 12 |  Bullish |
BTC/USDC | $65,463.58 | $318,132,574 | 09:00:08 15/06/2026 |
| 13 |  CoinW |
BTC/USDC | $65,445.88 | $300,426,139 | 08:57:17 15/06/2026 |
| 14 |  Hyperliquid |
xyz:CL/USD | $79.70 | $272,048,516 | 08:57:26 15/06/2026 |
| 15 | Lighter |
ETH/USDC | $1,715.58 | $269,520,958 | 08:57:15 15/06/2026 |
| 16 | CoinW |
ETH/USDC | $1,715.41 | $259,542,754 | 08:57:17 15/06/2026 |
| 17 | Hyperliquid |
xyz:XYZ100/USD | $30,138.63 | $251,204,297 | 08:57:26 15/06/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $65,435.76 | $246,278,833 | 09:00:15 15/06/2026 |
| 19 | Coinbase International Exchange |
SOL/USDC | $70.93 | $237,537,537 | 09:00:16 15/06/2026 |
| 20 | Binance |
BTC/USDC | $65,471.49 | $227,494,610 | 08:56:54 15/06/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9997 | $202,717,156 | 08:57:11 15/06/2026 |
| 22 | Aivora Exchange |
ETH/USDC | $1,714.16 | $201,940,498 | 09:00:15 15/06/2026 |
| 23 | Toobit |
ETH/USDC | $1,715.30 | $183,729,246 | 08:57:16 15/06/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,512.23 | $181,421,370 | 08:54:26 15/06/2026 |
| 25 | Bitbase |
ETH/USDC | $1,720.39 | $176,974,348 | 08:48:07 15/06/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9995 | $166,833,473 | 08:54:08 15/06/2026 |
| 27 | Binance |
SOL/USDC | $71.01 | $164,058,005 | 08:54:17 15/06/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9997 | $157,300,624 | 08:51:11 15/06/2026 |
| 29 | Binance |
ETH/USDC | $1,716.25 | $154,033,874 | 08:56:54 15/06/2026 |
| 30 |  KCEX |
BTC/USDC | $65,445.59 | $125,588,428 | 08:57:15 15/06/2026 |
| 31 |  YEX |
BTC/USDC | $65,434.36 | $117,942,688 | 09:00:16 15/06/2026 |
| 32 |  BTCC |
BTC/USDC | $65,495.38 | $113,728,214 | 08:57:12 15/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $109,310,263 | 08:58:35 15/06/2026 |
| 34 |  Hibt |
BTC/USDC | $65,524.95 | $103,984,952 | 08:51:08 15/06/2026 |
| 35 |  Bitunix |
BTC/USDC | $65,438.48 | $99,428,695 | 08:57:18 15/06/2026 |
| 36 |  Bitbaby |
BTC/USDC | $65,446.55 | $90,748,567 | 09:00:16 15/06/2026 |
| 37 |  SunX |
USDC/USDT | $0.9998 | $86,800,907 | 09:00:12 15/06/2026 |
| 38 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 39 | Hibt |
USDC/USDT | $0.9997 | $85,113,608 | 08:51:08 15/06/2026 |
| 40 | KCEX |
ETH/USDC | $1,715.26 | $82,067,903 | 08:57:15 15/06/2026 |
| 41 | YEX |
ETH/USDC | $1,714.03 | $81,810,556 | 09:00:16 15/06/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9997 | $79,793,486 | 09:00:10 15/06/2026 |
| 43 | Hyperliquid |
HYPE/USDC | $63.77 | $77,137,309 | 08:57:11 15/06/2026 |
| 44 | BTCC |
ETH/USDC | $1,716.82 | $76,990,159 | 08:57:12 15/06/2026 |
| 45 | Tapbit |
BTC/USDC | $65,480.01 | $73,805,195 | 08:57:11 15/06/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9997 | $73,730,448 | 09:00:13 15/06/2026 |
| 47 | Lighter |
SOL/USDC | $71.02 | $73,183,801 | 08:57:15 15/06/2026 |
| 48 |  Project-X |
WHYPE/USDC | $63.61 | $72,201,332 | 08:59:35 15/06/2026 |
| 49 |  ASTX |
USDC/USDT | $0.9997 | $71,148,738 | 09:00:11 15/06/2026 |
| 50 | Hyperliquid |
xyz:SILVER/USD | $70.23 | $69,253,114 | 08:57:26 15/06/2026 |
| 51 |  Orca |
USDC/SOL | $1.00 | $69,057,849 | 08:59:35 15/06/2026 |
| 52 |  Phemex |
BTC/USDC | $65,441.78 | $67,579,158 | 08:57:16 15/06/2026 |
| 53 |  LBank |
BTC/USDC | $65,480.38 | $66,823,943 | 08:57:09 15/06/2026 |
| 54 |  LATOKEN |
USDC/USDT | $0.9997 | $65,440,314 | 08:57:07 15/06/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9997 | $65,409,557 | 08:57:10 15/06/2026 |
| 56 | Bitbaby |
ETH/USDC | $1,714.26 | $64,854,195 | 09:00:16 15/06/2026 |
| 57 | Bullish |
USD/USDC | $1.00 | $64,288,343 | 09:00:08 15/06/2026 |
| 58 | Binance |
XRP/USDC | $1.18 | $62,578,630 | 08:54:17 15/06/2026 |
| 59 | Toobit |
BTC/USDC | $65,479.94 | $59,828,388 | 08:57:11 15/06/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $65,480.38 | $59,687,837 | 08:57:10 15/06/2026 |
| 61 |  BitGW Exchange |
USDC/USDT | $0.9998 | $55,638,752 | 09:00:15 15/06/2026 |
| 62 |  Aerodrome SlipStream |
WETH/USDC | $1,718.29 | $54,708,328 | 08:59:55 15/06/2026 |
| 63 | Binance |
ZEC/USDC | $468.32 | $54,459,899 | 08:54:17 15/06/2026 |
| 64 | Binance |
USD1/USDC | $1.00 | $53,570,144 | 08:56:54 15/06/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9997 | $52,468,123 | 08:57:09 15/06/2026 |
| 66 |  OKX |
USDC/USDT | $0.9998 | $52,468,070 | 08:56:54 15/06/2026 |
| 67 | Bullish |
ETH/USDC | $1,714.92 | $51,038,858 | 09:00:08 15/06/2026 |
| 68 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.3478 | $50,290,074 | 08:56:53 15/06/2026 |
| 69 |  Zoomex |
USDC/USDT | $0.9995 | $50,069,826 | 08:54:14 15/06/2026 |
| 70 | Lighter |
HYPE/USDC | $63.69 | $49,377,828 | 08:57:15 15/06/2026 |
| 71 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $49,327,537 | 08:59:55 15/06/2026 |
| 72 | Hyperliquid |
xyz:SKHX/USD | $1,523.84 | $48,642,273 | 08:54:26 15/06/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/USDC | $1,714.09 | $48,195,140 | 08:56:37 15/06/2026 |
| 74 |  BingX |
ETH/USDC | $1,715.37 | $47,931,007 | 08:57:17 15/06/2026 |
| 75 | Azbit |
BNB/USDC | $613.93 | $47,675,542 | 08:57:08 15/06/2026 |
| 76 |  P2B |
BTC/USDC | $65,509.89 | $47,474,764 | 08:54:11 15/06/2026 |
| 77 |  Venus |
USDC/vUSDC | $0.9997 | $47,433,117 | 08:57:07 15/06/2026 |
| 78 | Biconomy.com |
ETH/USDC | $1,716.28 | $45,901,132 | 08:57:10 15/06/2026 |
| 79 |  MEXC |
BTC/USDC | $65,442.48 | $45,629,774 | 08:57:16 15/06/2026 |
| 80 |  Backpack Exchange |
BTC/USDC | $65,439.29 | $45,468,617 | 08:57:15 15/06/2026 |
| 81 | Tapbit |
ETH/USDC | $1,716.53 | $44,326,482 | 08:57:11 15/06/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $43,130,982 | 08:59:11 15/06/2026 |
| 83 |  Tebbit |
USDC/USDT | $0.9997 | $42,716,128 | 09:00:16 15/06/2026 |
| 84 | Hyperliquid |
xyz:MU/USD | $1,028.15 | $42,159,489 | 08:57:26 15/06/2026 |
| 85 |  Coinlocally |
USDC/USDT | $0.9997 | $40,875,144 | 09:00:11 15/06/2026 |
| 86 | Bullish |
USDT/USDC | $0.9995 | $40,051,564 | 09:00:08 15/06/2026 |
| 87 | Orca |
USDC/SPYX | $0.9998 | $39,867,076 | 08:59:37 15/06/2026 |
| 88 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 89 | LBank |
ETH/USDC | $1,716.28 | $39,550,486 | 08:57:09 15/06/2026 |
| 90 |  Koinbay |
BTC/USDC | $65,481.16 | $38,164,632 | 08:57:17 15/06/2026 |
| 91 |  Bitget |
USDC/USDT | $0.9995 | $38,046,968 | 08:54:12 15/06/2026 |
| 92 |  BitMart |
USDC/USDT | $0.9997 | $38,046,056 | 08:57:10 15/06/2026 |
| 93 |  WHXEX |
BTC/USDC | $65,485.98 | $37,621,389 | 09:00:09 15/06/2026 |
| 94 |  idax exchange |
BTC/USDC | $65,485.98 | $37,621,369 | 09:00:10 15/06/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2848 | $37,006,754 | 08:59:54 15/06/2026 |
| 96 | Bitbase |
SOL/USDC | $71.27 | $36,934,104 | 08:48:07 15/06/2026 |
| 97 | P2B |
ETH/USDC | $1,717.82 | $36,034,643 | 08:54:11 15/06/2026 |
| 98 | Toobit |
ETH/USDC | $1,716.28 | $35,804,623 | 08:57:11 15/06/2026 |
| 99 | Bitbase |
DOGE/USDC | $0.08880 | $35,688,681 | 08:48:07 15/06/2026 |
| 100 | Hyperliquid |
xyz:GOLD/USD | $4,319.18 | $35,628,351 | 08:54:26 15/06/2026 |
| 101 |  MemeMax |
BTC/USDC | $65,459.50 | $34,703,636 | 09:03:15 15/06/2026 |
| 102 |  Orderly |
BTC/USDC | $65,507.06 | $34,403,388 | 08:51:16 15/06/2026 |
| 103 |  XT.COM |
USDC/USDT | $0.9998 | $34,372,886 | 08:57:08 15/06/2026 |
| 104 |  IMBX |
USDC/USDT | $0.9998 | $34,137,396 | 09:00:11 15/06/2026 |
| 105 |  CZR Exchange |
USDC/USDT | $0.9997 | $33,791,465 | 09:00:08 15/06/2026 |
| 106 | Binance |
SOL/USDC | $71.03 | $32,318,029 | 08:56:54 15/06/2026 |
| 107 | Koinbay |
ETH/USDC | $1,716.25 | $32,243,236 | 08:57:17 15/06/2026 |
| 108 |  EasiCoin |
USDC/USDT | $0.9997 | $31,908,525 | 09:00:10 15/06/2026 |
| 109 | WHXEX |
ETH/USDC | $1,715.04 | $31,777,486 | 09:00:09 15/06/2026 |
| 110 | idax exchange |
ETH/USDC | $1,715.04 | $31,777,386 | 09:00:10 15/06/2026 |
| 111 |  IndoEx |
ETH/USDC | $1,717.13 | $31,389,506 | 08:57:11 15/06/2026 |
| 112 |  Echobit |
BTC/USDC | $65,479.68 | $31,361,543 | 08:57:10 15/06/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $70.92 | $31,312,399 | 09:00:15 15/06/2026 |
| 114 | Binance |
BNB/USDC | $614.65 | $30,813,045 | 08:54:17 15/06/2026 |
| 115 | Hibt |
ETH/USDC | $1,717.92 | $30,756,919 | 08:51:08 15/06/2026 |
| 116 | Bitbase |
USDC/USDT | $0.9996 | $30,184,977 | 08:48:07 15/06/2026 |
| 117 | MEXC |
USDC/USDT | $0.9994 | $29,635,782 | 08:54:09 15/06/2026 |
| 118 |  DigiFinex |
USDC/USDT | $0.9998 | $29,399,627 | 08:57:11 15/06/2026 |
| 119 |  Coins.ph |
USDC/PHP | $1.00 | $29,217,537 | 09:00:08 15/06/2026 |
| 120 |  XXKK |
USDC/USDT | $0.9997 | $28,957,091 | 09:00:08 15/06/2026 |
| 121 | Phemex |
ETH/USDC | $1,715.70 | $28,034,602 | 08:57:16 15/06/2026 |
| 122 |  Cofinex |
BTC/USDC | $65,417.86 | $26,990,703 | 09:00:15 15/06/2026 |
| 123 | Koinbay |
USDC/USDT | $0.9997 | $26,872,341 | 08:57:17 15/06/2026 |
| 124 |  WEEX |
USDC/USDT | $0.9996 | $26,863,696 | 08:57:13 15/06/2026 |
| 125 |  Blockfinex |
USDC/USDT | $0.9997 | $26,811,609 | 09:00:10 15/06/2026 |
| 126 | WHXEX |
USDC/USDT | $0.9997 | $26,811,609 | 09:00:09 15/06/2026 |
| 127 | idax exchange |
USDC/USDT | $0.9997 | $26,811,609 | 09:00:10 15/06/2026 |
| 128 |  Hotcoin |
BTC/USDC | $65,485.80 | $26,563,791 | 08:59:54 15/06/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9997 | $25,377,913 | 08:51:07 15/06/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,716.07 | $25,332,372 | 08:59:46 15/06/2026 |
| 131 | Toobit |
SOL/USDC | $70.99 | $25,299,293 | 08:57:16 15/06/2026 |
| 132 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $25,197,221 | 08:58:35 15/06/2026 |
| 133 | Hyperliquid |
xyz:INTC/USD | $129.31 | $25,177,599 | 08:54:26 15/06/2026 |
| 134 | YEX |
SOL/USDC | $70.92 | $25,113,760 | 09:00:16 15/06/2026 |
| 135 |  Bit2Me |
BTC/USDC | $65,480.01 | $25,028,403 | 08:57:12 15/06/2026 |
| 136 | Lighter |
WTI/USDC | $79.69 | $24,820,120 | 08:57:15 15/06/2026 |
| 137 | Echobit |
ETH/USDC | $1,716.31 | $24,261,465 | 08:57:10 15/06/2026 |
| 138 |  VOOX Exchange |
USDC/USDT | $0.9997 | $24,066,772 | 08:57:10 15/06/2026 |
| 139 | Azbit |
ETH/USDC | $1,716.48 | $23,696,272 | 08:57:08 15/06/2026 |
| 140 | BingX |
USDC/USDT | $0.9997 | $23,562,319 | 08:57:11 15/06/2026 |
| 141 |  Bitrue |
BTC/USDC | $65,480.00 | $23,294,593 | 08:57:11 15/06/2026 |
| 142 | SuperEx |
BTC/USDC | $65,460.53 | $23,257,715 | 09:00:13 15/06/2026 |
| 143 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 144 | Aivora Exchange |
XRP/USDC | $1.18 | $23,096,934 | 09:00:15 15/06/2026 |
| 145 | Binance |
DOGE/USDC | $0.08857 | $23,076,337 | 08:54:17 15/06/2026 |
| 146 | Phemex |
USDC/USDT | $0.9999 | $22,943,675 | 08:57:12 15/06/2026 |
| 147 | Hotcoin |
ETH/USDC | $1,716.43 | $22,843,150 | 08:59:54 15/06/2026 |
| 148 |  BVOX |
USDC/USDT | $0.9998 | $22,805,917 | 08:57:07 15/06/2026 |
| 149 | Hyperliquid |
xyz:SNDK/USD | $2,058.00 | $22,623,272 | 08:57:26 15/06/2026 |
| 150 |  ZKE |
BTC/USDC | $65,485.98 | $22,572,842 | 09:00:11 15/06/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,718.49 | $22,213,955 | 08:59:53 15/06/2026 |
| 152 |  WOO X Pro |
USDC/USDT | $0.9997 | $22,207,447 | 09:00:11 15/06/2026 |
| 153 | Lighter |
XAU/USDC | $4,318.20 | $21,988,015 | 08:57:15 15/06/2026 |
| 154 | KCEX |
SOL/USDC | $70.99 | $21,722,409 | 08:57:15 15/06/2026 |
| 155 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,718.11 | $21,361,250 | 09:02:53 15/06/2026 |
| 156 | Hyperliquid |
XRP/USD | $1.18 | $21,206,011 | 08:57:26 15/06/2026 |
| 157 |  BitradeX |
USDC/USDT | $0.9994 | $21,154,176 | 08:54:11 15/06/2026 |
| 158 |  Kraken |
XBT/USDC | $65,453.49 | $20,901,607 | 08:59:24 15/06/2026 |
| 159 |  KuCoin |
BTC/USDC | $65,479.60 | $20,591,657 | 08:57:23 15/06/2026 |
| 160 | Bullish |
EUR/USDC | $1.16 | $20,464,220 | 09:00:08 15/06/2026 |
| 161 | YEX |
USDC/USDT | $0.9997 | $20,112,066 | 09:00:10 15/06/2026 |
| 162 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 163 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $19,353,776 | 08:59:19 15/06/2026 |
| 164 |  BYDFi |
BTC/USDC | $65,445.48 | $19,271,116 | 09:00:15 15/06/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $65,480.05 | $19,078,997 | 08:57:11 15/06/2026 |
| 166 | ZKE |
ETH/USDC | $1,715.04 | $19,066,452 | 09:00:11 15/06/2026 |
| 167 |  Gemini |
ETH/USDC | $1,719.68 | $18,357,634 | 08:59:53 15/06/2026 |
| 168 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $18,047,142 | 08:59:52 15/06/2026 |
| 169 | Binance |
WLD/USDC | $0.5578 | $17,967,406 | 08:54:17 15/06/2026 |
| 170 | Bitunix |
ETH/USDC | $1,715.27 | $17,752,712 | 08:57:18 15/06/2026 |
| 171 | Backpack Exchange |
HYPE/USDC | $63.70 | $17,470,583 | 08:57:15 15/06/2026 |
| 172 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $17,382,682 | 09:02:53 15/06/2026 |
| 173 | Bitbase |
WLD/USDC | $0.5609 | $17,349,844 | 08:48:07 15/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $17,164,195 | 08:59:47 15/06/2026 |
| 175 |  Meteora DLMM |
USDC/SOL | $0.9992 | $17,149,634 | 08:59:26 15/06/2026 |
| 176 | Binance |
TAO/USDC | $277.63 | $17,078,435 | 08:56:54 15/06/2026 |
| 177 | Bit2Me |
ETH/USDC | $1,716.27 | $16,945,427 | 08:57:12 15/06/2026 |
| 178 |  UZX |
USDC/USDT | $0.9998 | $16,423,437 | 08:51:08 15/06/2026 |
| 179 | KuCoin |
ETH/USDC | $1,716.21 | $16,400,239 | 08:57:23 15/06/2026 |
| 180 | YEX |
XAUT/USDC | $4,299.55 | $16,307,095 | 09:00:10 15/06/2026 |
| 181 | SuperEx |
ETH/USDC | $1,715.31 | $16,306,882 | 09:00:13 15/06/2026 |
| 182 | BTCC |
SOL/USDC | $71.08 | $16,166,437 | 08:57:12 15/06/2026 |
| 183 | ZKE |
USDC/USDT | $0.9997 | $16,086,965 | 09:00:11 15/06/2026 |
| 184 | Kraken |
USDC/USD | $0.9997 | $15,954,372 | 08:59:53 15/06/2026 |
| 185 | Bullish |
PYUSD/USDC | $1.00 | $15,910,488 | 09:00:08 15/06/2026 |
| 186 |  CoinChief |
USDC/USDT | $0.9997 | $15,708,504 | 08:57:12 15/06/2026 |
| 187 | P2B |
TAO/USDC | $276.10 | $15,654,418 | 08:54:11 15/06/2026 |
| 188 |  CEEX exchange |
USDC/USDT | $0.9996 | $15,471,849 | 09:00:12 15/06/2026 |
| 189 | Bullish |
SOL/USDC | $70.96 | $15,465,453 | 09:00:08 15/06/2026 |
| 190 | Binance |
NEAR/USDC | $2.24 | $15,450,109 | 08:54:17 15/06/2026 |
| 191 | MemeMax |
ETH/USDC | $1,715.80 | $15,287,261 | 09:03:15 15/06/2026 |
| 192 | Orderly |
ETH/USDC | $1,714.76 | $15,278,588 | 09:00:17 15/06/2026 |
| 193 |  Deribit |
BTC/USDC | $65,392.79 | $15,039,283 | 08:15:59 15/06/2026 |
| 194 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,978,379 | 08:56:54 15/06/2026 |
| 195 |  Coinone |
USDC/KRW | $0.9922 | $14,892,922 | 08:56:53 15/06/2026 |
| 196 | MEXC |
ETH/USDC | $1,715.39 | $14,818,778 | 08:57:16 15/06/2026 |
| 197 | LBank |
USDC/USDT | $0.9997 | $14,310,029 | 08:57:09 15/06/2026 |
| 198 |  O2 Exchange |
ETH/USDC | $1,715.10 | $14,289,392 | 09:00:09 15/06/2026 |
| 199 | Hyperliquid |
xyz:NVDA/USD | $209.81 | $14,264,148 | 08:54:26 15/06/2026 |
| 200 | Binance |
ZEC/USDC | $468.85 | $14,041,708 | 08:56:42 15/06/2026 |
| 201 | Aivora Exchange |
DOGE/USDC | $0.08831 | $13,988,439 | 09:00:15 15/06/2026 |
| 202 | Bybit |
BTC/USDC | $65,484.17 | $13,888,743 | 08:54:08 15/06/2026 |
| 203 | Bullish |
USDCV/USDC | $0.9992 | $13,853,166 | 09:00:08 15/06/2026 |
| 204 | Hyperliquid |
xyz:AMD/USD | $535.32 | $13,846,532 | 08:57:26 15/06/2026 |
| 205 |  BlockFin |
USDC/USDT | $0.9997 | $13,514,731 | 09:00:08 15/06/2026 |
| 206 | WOO X Pro |
BTC/USDC | $65,435.46 | $13,464,962 | 09:00:16 15/06/2026 |
| 207 | MEXC |
SOL/USDC | $71.01 | $13,196,871 | 08:57:16 15/06/2026 |
| 208 | Kraken |
USDC/EUR | $1.00 | $12,910,526 | 08:59:53 15/06/2026 |
| 209 | Bit2Me |
USDC/EUR | $1.00 | $12,659,409 | 08:57:12 15/06/2026 |
| 210 | Bitbase |
TRUMP/USDC | $2.05 | $12,602,348 | 08:48:07 15/06/2026 |
| 211 | BYDFi |
ETH/USDC | $1,715.08 | $12,598,803 | 09:00:15 15/06/2026 |
| 212 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 213 | DigiFinex |
BTC/USDC | $65,480.39 | $12,469,935 | 08:57:11 15/06/2026 |
| 214 | Binance |
ADA/USDC | $0.1808 | $12,364,058 | 08:54:17 15/06/2026 |
| 215 |  B2Z Exchange |
BTC/USDC | $65,469.34 | $12,303,067 | 09:00:11 15/06/2026 |
| 216 |  BITmarkets |
BTC/USDC | $65,469.95 | $12,302,252 | 09:00:11 15/06/2026 |
| 217 | Hotcoin |
USDC/USDT | $0.9998 | $12,293,383 | 08:59:54 15/06/2026 |
| 218 | Bitget |
BTC/USDC | $65,516.96 | $12,221,366 | 08:54:12 15/06/2026 |
| 219 | Binance |
XRP/USDC | $1.18 | $12,071,146 | 08:56:42 15/06/2026 |
| 220 | Bitbase |
WLFI/USDC | $0.06008 | $11,607,469 | 08:48:07 15/06/2026 |
| 221 |  Cetus |
USDC/USDT | $0.9997 | $11,436,213 | 08:59:30 15/06/2026 |
| 222 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,390,904 | 08:59:53 15/06/2026 |
| 223 | YEX |
BTC/USDC | $65,484.07 | $11,316,168 | 09:00:10 15/06/2026 |
| 224 | XT.COM |
BTC/USDC | $65,480.39 | $11,210,336 | 08:57:08 15/06/2026 |
| 225 |  Nivex |
USDC/USDT | $0.9997 | $11,178,832 | 09:00:07 15/06/2026 |
| 226 |  Bluefin |
USDT/USDC | $0.9995 | $11,044,405 | 08:58:55 15/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $11,025,357 | 08:56:35 15/06/2026 |
| 228 |  CoinTR |
USDC/USDT | $0.9997 | $11,017,565 | 09:00:08 15/06/2026 |
| 229 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $10,848,133 | 08:59:48 15/06/2026 |
| 230 | Azbit |
USDC/USDT | $0.9997 | $10,829,520 | 08:57:08 15/06/2026 |
| 231 | Uniswap v3 (Base) |
WETH/USDC | $1,717.84 | $10,742,472 | 08:59:43 15/06/2026 |
| 232 | Backpack Exchange |
ETH/USDC | $1,715.48 | $10,691,893 | 08:57:15 15/06/2026 |
| 233 | O2 Exchange |
wBTC/USDC | $65,380.69 | $10,670,551 | 09:00:09 15/06/2026 |
| 234 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $10,632,078 | 08:56:52 15/06/2026 |
| 235 | Bitbase |
ENA/USDC | $0.08418 | $10,579,670 | 08:48:07 15/06/2026 |
| 236 | Bitbase |
ADA/USDC | $0.1815 | $10,563,320 | 08:48:07 15/06/2026 |
| 237 | BingX |
BNB/USDC | $613.97 | $10,533,841 | 08:57:17 15/06/2026 |
| 238 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,392,347 | 08:59:53 15/06/2026 |
| 239 | BitMart |
USDC/USDT | $0.9993 | $10,386,575 | 08:57:15 15/06/2026 |
| 240 | KCEX |
BTC/USDC | $65,492.20 | $10,238,010 | 08:57:07 15/06/2026 |
| 241 | Hyperliquid |
xyz:SMSN/USD | $224.56 | $10,141,357 | 08:54:26 15/06/2026 |
| 242 | Lighter |
LIT/USDC | $1.68 | $10,082,410 | 08:57:15 15/06/2026 |
| 243 | Bitbase |
XRP/USDC | $1.19 | $10,079,088 | 08:48:07 15/06/2026 |
| 244 |  Coinbase Exchange |
USDC/EUR | $1.00 | $10,056,559 | 08:56:59 15/06/2026 |
| 245 | Toobit |
XRP/USDC | $1.18 | $10,015,824 | 08:57:16 15/06/2026 |
| 246 | Kraken |
USDC/AUD | $0.9997 | $9,952,528 | 08:59:24 15/06/2026 |
| 247 | Bitbase |
PEPE/USDC | $0.000002900 | $9,673,033 | 08:48:07 15/06/2026 |
| 248 |  BitKan |
USDC/USDT | $0.9997 | $9,597,343 | 09:00:10 15/06/2026 |
| 249 | DigiFinex |
ETH/USDC | $1,716.28 | $9,550,855 | 08:57:11 15/06/2026 |
| 250 | WOO X Pro |
USDC/USDT | $0.9993 | $9,391,395 | 09:00:16 15/06/2026 |
| 251 | BingX |
SOL/USDC | $70.99 | $9,359,777 | 08:57:17 15/06/2026 |
| 252 | Azbit |
SOL/USDC | $71.14 | $9,286,101 | 08:57:08 15/06/2026 |
| 253 | CoinW |
USDC/USDT | $0.9997 | $9,155,481 | 08:57:10 15/06/2026 |
| 254 | WEEX |
ETH/USDC | $1,716.27 | $9,140,857 | 08:57:13 15/06/2026 |
| 255 | LBank |
SOL/USDC | $71.05 | $9,102,791 | 08:57:09 15/06/2026 |
| 256 | Binance |
TRUMP/USDC | $2.03 | $9,029,192 | 08:54:17 15/06/2026 |
| 257 |  Gate |
USDC/USDT | $0.9997 | $8,921,879 | 08:56:54 15/06/2026 |
| 258 | Binance |
OPG/USDC | $0.2832 | $8,792,760 | 08:56:54 15/06/2026 |
| 259 | Binance |
SUI/USDC | $0.7903 | $8,780,813 | 08:54:17 15/06/2026 |
| 260 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 261 | Cofinex |
ETH/USDC | $1,713.63 | $8,664,057 | 09:00:15 15/06/2026 |
| 262 | MEXC |
BTC/USDC | $65,499.43 | $8,589,755 | 08:54:09 15/06/2026 |
| 263 | LBank |
XRP/USDC | $1.18 | $8,561,174 | 08:57:09 15/06/2026 |
| 264 | Hyperliquid |
xyz:MSTR/USD | $130.48 | $8,527,367 | 08:54:26 15/06/2026 |
| 265 | Binance |
BCH/USDC | $210.16 | $8,524,383 | 08:54:17 15/06/2026 |
| 266 | PancakeSwap v3 (BSC) |
USDC/SIREN | $1.00 | $8,514,080 | 08:56:49 15/06/2026 |
| 267 | Coinbase International Exchange |
XRP/USDC | $1.18 | $8,476,596 | 09:00:16 15/06/2026 |
| 268 | OpenOcean |
VU/USDC | $0.9997 | $8,327,599 | 13:24:09 13/06/2026 |
| 269 |  BloFin |
USDC/USDT | $0.9997 | $8,271,790 | 08:57:07 15/06/2026 |
| 270 | Backpack Exchange |
SOL/USDC | $70.99 | $8,262,237 | 08:57:15 15/06/2026 |
| 271 | Bitbaby |
SOL/USDC | $70.95 | $8,213,587 | 09:00:16 15/06/2026 |
| 272 | EasiCoin |
BTC/USDC | $65,466.43 | $8,201,009 | 09:00:10 15/06/2026 |
| 273 | idax exchange |
SOL/USDC | $70.97 | $8,187,931 | 09:00:10 15/06/2026 |
| 274 | Gemini |
BTC/USDC | $65,455.38 | $8,179,441 | 08:59:53 15/06/2026 |
| 275 | WHXEX |
SOL/USDC | $70.97 | $8,161,851 | 09:00:09 15/06/2026 |
| 276 | Koinbay |
XRP/USDC | $1.18 | $8,156,429 | 08:57:17 15/06/2026 |
| 277 | Binance |
ENA/USDC | $0.08400 | $8,023,330 | 08:54:17 15/06/2026 |
| 278 | YEX |
ETH/USDC | $1,715.15 | $8,009,419 | 09:00:10 15/06/2026 |
| 279 |  WhiteBIT |
BTC/USDC | $65,463.08 | $8,003,057 | 08:57:11 15/06/2026 |
| 280 | WHXEX |
XRP/USDC | $1.18 | $7,970,916 | 09:00:09 15/06/2026 |
| 281 | idax exchange |
XRP/USDC | $1.18 | $7,970,916 | 09:00:10 15/06/2026 |
| 282 | Bitbaby |
BTC/USDC | $65,490.69 | $7,905,765 | 09:00:09 15/06/2026 |
| 283 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 284 | Toobit |
SOL/USDC | $71.05 | $7,836,916 | 08:57:11 15/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $65,335.15 | $7,821,723 | 08:58:50 15/06/2026 |
| 286 | Bitget |
SOL/USDC | $71.09 | $7,687,128 | 08:54:12 15/06/2026 |
| 287 | Deribit |
ETH/USDC | $1,715.37 | $7,678,123 | 08:15:59 15/06/2026 |
| 288 | Binance |
EUR/USDC | $1.16 | $7,641,904 | 08:56:54 15/06/2026 |
| 289 | P2B |
SOL/USDC | $71.12 | $7,515,984 | 08:54:11 15/06/2026 |
| 290 | KCEX |
XRP/USDC | $1.18 | $7,433,985 | 08:57:15 15/06/2026 |
| 291 | BingX |
ZEC/USDC | $467.93 | $7,361,565 | 08:57:17 15/06/2026 |
| 292 | Binance |
1000PEPE/USDC | $0.002895 | $7,309,533 | 08:54:17 15/06/2026 |
| 293 | Kraken |
USDC/USDT | $0.9997 | $7,293,840 | 08:59:24 15/06/2026 |
| 294 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $7,262,076 | 08:58:51 15/06/2026 |
| 295 | Orca |
CBBTC/USDC | $65,439.65 | $7,237,232 | 08:59:08 15/06/2026 |
| 296 | WhiteBIT |
WBT/USDC | $53.24 | $7,232,652 | 08:57:11 15/06/2026 |
| 297 | Uniswap v4 (BSC) |
USDC/SIREN | $0.9944 | $7,206,583 | 08:55:28 15/06/2026 |
| 298 | Binance |
SUI/USDC | $0.7910 | $7,128,622 | 08:56:54 15/06/2026 |
| 299 | Binance |
AVAX/USDC | $6.72 | $7,040,708 | 08:54:17 15/06/2026 |
| 300 | KCEX |
ETH/USDC | $1,716.84 | $6,979,394 | 08:57:07 15/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,904,856,851 với tỷ giá $65,445.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.