USDC USDC
Xếp hạng #6
07:03:00 20/09/2026
Giá USDC (USDC)
$0.9998 0%
0.00001231 BTC
25,863 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $81,239.31 | $2,096,789,214 | 06:03:16 20/09/2026 |
| 2 |  Binance |
ETH/USDC | $2,628.84 | $2,047,472,763 | 05:57:17 20/09/2026 |
| 3 | Binance |
USDC/USDT | $0.9998 | $1,901,837,905 | 05:56:54 20/09/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $2,630.98 | $1,870,805,499 | 06:03:16 20/09/2026 |
| 5 | Binance |
BTC/USDC | $81,176.81 | $1,776,211,638 | 05:57:17 20/09/2026 |
| 6 |  CoinW |
ETH/USDC | $2,628.63 | $1,482,351,393 | 05:57:17 20/09/2026 |
| 7 |  Hyperliquid |
BTC/USDC | $81,252.04 | $1,362,528,774 | 05:57:27 20/09/2026 |
| 8 | CoinW |
BTC/USDC | $81,177.01 | $1,195,232,749 | 05:57:17 20/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,630.04 | $957,774,143 | 05:57:27 20/09/2026 |
| 10 |  4E |
USDC/USDT | $0.9999 | $938,871,969 | 06:00:10 20/09/2026 |
| 11 |  Azbit |
BTC/USDC | $81,234.18 | $843,777,644 | 05:57:07 20/09/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $1,475.18 | $527,683,287 | 05:57:27 20/09/2026 |
| 13 |  Variational |
BTC/USDC | $81,184.84 | $441,652,927 | 06:03:16 20/09/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $91.57 | $382,586,067 | 05:57:27 20/09/2026 |
| 15 |  Lighter |
BTC/USDC | $81,237.89 | $377,186,168 | 06:00:15 20/09/2026 |
| 16 |  BitxEX |
USDC/USDT | $0.9999 | $339,443,787 | 06:00:15 20/09/2026 |
| 17 |  EdgeX |
ETH/USDC | $2,629.88 | $334,223,788 | 06:03:16 20/09/2026 |
| 18 |  Echobit |
BTC/USDC | $81,209.48 | $333,249,569 | 05:57:12 20/09/2026 |
| 19 |  Aivora Exchange |
ETH/USDC | $2,628.79 | $271,841,200 | 06:00:17 20/09/2026 |
| 20 | Lighter |
ETH/USDC | $2,630.67 | $267,564,795 | 06:00:15 20/09/2026 |
| 21 | EdgeX |
BTC/USDC | $81,194.07 | $264,672,641 | 06:03:16 20/09/2026 |
| 22 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $253,281,641 | 05:59:29 20/09/2026 |
| 23 |  YEX |
BTC/USDC | $81,243.04 | $244,270,018 | 08:57:16 19/09/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $81,199.59 | $239,677,554 | 06:00:17 20/09/2026 |
| 25 | Binance |
BTC/USDC | $81,209.44 | $230,925,027 | 05:56:42 20/09/2026 |
| 26 |  WEEX |
BTC/USDC | $81,209.40 | $230,670,884 | 05:57:09 20/09/2026 |
| 27 | Variational |
ETH/USDC | $2,629.13 | $226,413,040 | 06:03:16 20/09/2026 |
| 28 |  ASTX |
USDC/USDT | $1.0000 | $212,424,757 | 06:00:08 20/09/2026 |
| 29 | Binance |
SOL/USDC | $110.57 | $211,517,801 | 05:57:17 20/09/2026 |
| 30 |  BitGW Exchange |
USDC/USDT | $0.9998 | $209,188,676 | 05:54:08 20/09/2026 |
| 31 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 32 |  Toobit |
ETH/USDC | $2,628.57 | $204,141,524 | 05:57:16 20/09/2026 |
| 33 | WEEX |
USDC/USDT | $0.9999 | $204,022,048 | 05:57:09 20/09/2026 |
| 34 |  OKX |
USDC/USDT | $0.9999 | $201,245,918 | 05:59:23 20/09/2026 |
| 35 |  Gems Trade |
USDC/USDT | $0.9999 | $201,214,880 | 06:00:13 20/09/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9998 | $198,702,018 | 06:00:09 20/09/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9999 | $191,325,910 | 06:00:12 20/09/2026 |
| 38 | Toobit |
BTC/USDC | $81,173.99 | $183,350,229 | 05:57:16 20/09/2026 |
| 39 |  Tapbit |
USDC/USDT | $0.9999 | $179,961,103 | 05:57:07 20/09/2026 |
| 40 | Hyperliquid |
SOL/USDC | $110.64 | $178,991,064 | 05:57:27 20/09/2026 |
| 41 |  Bullish |
BTC/USDC | $81,223.89 | $178,586,435 | 06:00:11 20/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9999 | $174,887,131 | 05:57:07 20/09/2026 |
| 43 | Binance |
ETH/USDC | $2,629.52 | $170,572,180 | 05:56:54 20/09/2026 |
| 44 |  OrangeX |
USDC/USDT | $0.9999 | $167,328,261 | 05:57:07 20/09/2026 |
| 45 | Binance |
XRP/USDC | $1.42 | $166,656,915 | 05:54:16 20/09/2026 |
| 46 | Coinbase International Exchange |
SOL/USDC | $110.63 | $165,674,188 | 06:03:16 20/09/2026 |
| 47 | EdgeX |
SOL/USDC | $110.60 | $159,393,415 | 06:03:16 20/09/2026 |
| 48 |  KCEX |
ETH/USDC | $2,628.84 | $156,563,257 | 05:57:15 20/09/2026 |
| 49 | Binance |
ZEC/USDC | $1,475.29 | $152,912,302 | 05:54:16 20/09/2026 |
| 50 | KCEX |
BTC/USDC | $81,176.91 | $143,939,835 | 05:57:15 20/09/2026 |
| 51 | Hyperliquid |
XRP/USDC | $1.42 | $136,212,627 | 05:57:27 20/09/2026 |
| 52 | Hyperliquid |
NEAR/USDC | $3.60 | $133,777,589 | 05:57:27 20/09/2026 |
| 53 |  WHXEX |
USDC/USDT | $0.9998 | $125,371,903 | 16:03:08 16/09/2026 |
| 54 |  Hibt |
USDC/USDT | $0.9999 | $122,480,175 | 05:57:08 20/09/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $81,174.41 | $117,894,225 | 05:57:15 20/09/2026 |
| 56 |  BTCC |
BTC/USDC | $81,234.58 | $115,370,763 | 05:57:08 20/09/2026 |
| 57 |  Tebbit |
USDC/USDT | $0.9999 | $113,758,715 | 06:00:08 20/09/2026 |
| 58 |  Biconomy.com |
ETH/USDC | $2,629.89 | $112,059,303 | 05:57:07 20/09/2026 |
| 59 |  BlockFin |
USDC/USDT | $0.9999 | $108,092,923 | 06:00:11 20/09/2026 |
| 60 | Biconomy.com |
BTC/USDC | $81,210.50 | $104,982,411 | 05:57:07 20/09/2026 |
| 61 | Hibt |
BTC/USDC | $81,209.40 | $104,467,784 | 05:57:08 20/09/2026 |
| 62 |  LBank |
BTC/USDC | $81,209.40 | $100,569,248 | 05:57:08 20/09/2026 |
| 63 |  Bitbaby |
ETH/USDC | $2,628.60 | $99,780,069 | 06:00:16 20/09/2026 |
| 64 |  XT.COM |
USDC/USDT | $0.9999 | $94,223,438 | 05:57:08 20/09/2026 |
| 65 |  Bybit |
USDC/USDT | $1.0000 | $94,139,045 | 05:57:08 20/09/2026 |
| 66 |  Cofinex |
ETH/USDC | $2,628.13 | $94,101,757 | 06:00:17 20/09/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9999 | $93,847,822 | 06:00:07 20/09/2026 |
| 68 |  Bitget |
USDC/USDT | $0.9999 | $93,029,065 | 05:59:18 20/09/2026 |
| 69 |  IMBX |
USDC/USDT | $1.0000 | $90,808,254 | 06:00:09 20/09/2026 |
| 70 | BTCC |
ETH/USDC | $2,630.59 | $85,240,551 | 05:57:08 20/09/2026 |
| 71 | WHXEX |
BTC/USDC | $75,748.86 | $84,534,377 | 16:03:08 16/09/2026 |
| 72 | Bitbaby |
BTC/USDC | $81,196.79 | $84,262,402 | 06:00:16 20/09/2026 |
| 73 | Azbit |
BNB/USDC | $760.05 | $81,214,322 | 05:57:07 20/09/2026 |
| 74 | Binance |
BNB/USDC | $762.11 | $79,219,174 | 05:54:16 20/09/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $91.58 | $78,428,154 | 05:57:09 20/09/2026 |
| 76 |  DigiFinex |
USDC/USDT | $0.9998 | $78,307,648 | 05:57:07 20/09/2026 |
| 77 |  Orca |
USDC/SOL | $0.9999 | $78,139,702 | 05:58:51 20/09/2026 |
| 78 |  BVOX |
USDC/USDT | $0.9999 | $76,367,469 | 05:57:11 20/09/2026 |
| 79 | Tapbit |
BTC/USDC | $81,209.39 | $76,142,023 | 05:57:07 20/09/2026 |
| 80 |  Bitunix |
BTC/USDC | $81,179.59 | $74,902,666 | 05:57:16 20/09/2026 |
| 81 |  Deribit |
BTC/USDC | $81,039.72 | $74,312,718 | 05:01:02 20/09/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9998 | $73,563,602 | 06:00:17 20/09/2026 |
| 83 |  Blockfinex |
USDC/USDT | $0.9999 | $73,464,722 | 06:00:07 20/09/2026 |
| 84 |  idax exchange |
USDC/USDT | $0.9999 | $73,464,722 | 06:00:09 20/09/2026 |
| 85 | Echobit |
ETH/USDC | $2,629.84 | $72,292,532 | 05:57:12 20/09/2026 |
| 86 |  Ourbit |
USDC/USDT | $0.9999 | $70,631,077 | 05:57:10 20/09/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9999 | $69,972,970 | 05:51:08 20/09/2026 |
| 88 | Toobit |
BTC/USDC | $81,209.40 | $69,350,175 | 05:57:08 20/09/2026 |
| 89 | Hyperliquid |
ENA/USDC | $0.2025 | $69,117,343 | 05:57:27 20/09/2026 |
| 90 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $69,093,245 | 05:59:35 20/09/2026 |
| 91 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9999 | $68,469,226 | 06:00:12 20/09/2026 |
| 93 |  GroveX |
BTC/USDC | $81,202.18 | $68,076,780 | 05:57:10 20/09/2026 |
| 94 | Echobit |
XRP/USDC | $1.42 | $67,837,682 | 05:57:12 20/09/2026 |
| 95 | Hyperliquid |
UNI/USDC | $8.63 | $67,569,570 | 05:57:27 20/09/2026 |
| 96 | Tapbit |
ETH/USDC | $2,629.90 | $66,193,208 | 05:57:07 20/09/2026 |
| 97 |  BloFin |
USDC/USDT | $0.9999 | $65,068,171 | 05:57:11 20/09/2026 |
| 98 | Bullish |
USD/USDC | $1.00 | $62,288,915 | 06:00:11 20/09/2026 |
| 99 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 100 | Binance |
ENA/USDC | $0.2021 | $61,477,471 | 05:57:17 20/09/2026 |
| 101 | EdgeX |
XRP/USDC | $1.41 | $61,082,515 | 06:03:16 20/09/2026 |
| 102 | Bullish |
USDT/USDC | $0.9996 | $60,246,381 | 06:00:11 20/09/2026 |
| 103 | Hyperliquid |
LIT/USDC | $4.76 | $59,728,360 | 05:57:27 20/09/2026 |
| 104 | XT.COM |
BTC/USDC | $81,209.40 | $57,774,164 | 05:57:08 20/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $57,612,410 | 05:59:35 20/09/2026 |
| 106 | Binance |
XRP/USDC | $1.42 | $56,752,736 | 05:56:54 20/09/2026 |
| 107 | Variational |
XAU/USDC | $4,380.36 | $56,701,662 | 06:03:16 20/09/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $56,554,857 | 05:59:23 20/09/2026 |
| 109 | Bullish |
ETH/USDC | $2,630.10 | $56,489,759 | 06:00:11 20/09/2026 |
| 110 |  BitradeX |
USDC/USDT | $0.9999 | $53,411,753 | 05:57:11 20/09/2026 |
| 111 | Binance |
DOGE/USDC | $0.08772 | $53,139,370 | 05:57:17 20/09/2026 |
| 112 | Lighter |
HYPE/USDC | $91.61 | $52,799,592 | 06:00:15 20/09/2026 |
| 113 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $52,054,473 | 05:59:35 20/09/2026 |
| 114 |  BingX |
USDC/USDT | $0.9998 | $51,167,220 | 05:51:08 20/09/2026 |
| 115 | Variational |
HYPE/USDC | $91.54 | $51,079,649 | 06:03:16 20/09/2026 |
| 116 |  Phemex |
USDC/USDT | $1.00 | $51,017,041 | 05:57:10 20/09/2026 |
| 117 | EdgeX |
DOGE/USDC | $0.08779 | $50,362,307 | 06:03:16 20/09/2026 |
| 118 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 119 | LBank |
ETH/USDC | $2,629.65 | $48,104,874 | 05:57:08 20/09/2026 |
| 120 | Toobit |
ETH/USDC | $2,629.85 | $48,015,258 | 05:57:08 20/09/2026 |
| 121 |  x.me Exchange |
USDC/USDT | $0.9999 | $45,989,036 | 06:00:13 20/09/2026 |
| 122 | Binance |
NEAR/USDC | $3.59 | $45,503,956 | 05:57:17 20/09/2026 |
| 123 |  Raydium |
USDC/SOL | $0.9969 | $45,105,938 | 05:58:53 20/09/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9999 | $44,526,116 | 06:00:10 20/09/2026 |
| 125 |  ZKE |
USDC/USDT | $0.9999 | $44,138,711 | 06:00:13 20/09/2026 |
| 126 |  UZX |
USDC/USDT | $0.9999 | $44,118,873 | 05:57:09 20/09/2026 |
| 127 | Binance |
UNI/USDC | $8.62 | $43,249,312 | 05:57:17 20/09/2026 |
| 128 | LBank |
USDC/USDT | $0.9999 | $42,919,028 | 05:57:08 20/09/2026 |
| 129 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.89 | $42,845,551 | 05:57:27 20/09/2026 |
| 130 | BlockFin |
BTC/USDC | $81,239.67 | $42,693,704 | 06:00:11 20/09/2026 |
| 131 | XT.COM |
ETH/USDC | $2,629.64 | $42,621,231 | 05:57:08 20/09/2026 |
| 132 | Hyperliquid |
xyz:CL/USDC | $95.48 | $42,190,014 | 05:57:27 20/09/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.42 | $42,130,897 | 06:00:17 20/09/2026 |
| 134 | Koinbay |
BTC/USDC | $81,236.26 | $42,078,361 | 06:00:17 20/09/2026 |
| 135 | BlockFin |
XRP/USDC | $1.42 | $42,006,382 | 06:00:11 20/09/2026 |
| 136 | idax exchange |
BTC/USDC | $81,236.35 | $41,983,941 | 06:00:09 20/09/2026 |
| 137 |  Uniswap v3 (Base) |
WETH/USDC | $2,616.49 | $41,883,538 | 05:58:45 20/09/2026 |
| 138 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,628.52 | $39,732,615 | 06:02:49 20/09/2026 |
| 139 | Lighter |
ZEC/USDC | $1,478.94 | $39,700,797 | 06:00:15 20/09/2026 |
| 140 | Hyperliquid |
UBTC/USDC | $81,194.88 | $39,225,968 | 05:57:09 20/09/2026 |
| 141 |  SunX |
USDC/USDT | $0.9998 | $39,061,323 | 06:01:12 20/09/2026 |
| 142 | Hyperliquid |
XMR/USDC | $545.33 | $38,068,184 | 05:57:27 20/09/2026 |
| 143 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $38,065,266 | 05:59:47 20/09/2026 |
| 144 |  Venus |
USDC/vUSDC | $0.9999 | $37,913,682 | 06:00:07 20/09/2026 |
| 145 | Hyperliquid |
PUMP/USDC | $0.004192 | $37,526,375 | 05:57:27 20/09/2026 |
| 146 | Azbit |
ETH/USDC | $2,630.72 | $36,824,170 | 05:57:07 20/09/2026 |
| 147 | Lighter |
SOL/USDC | $110.63 | $36,811,631 | 06:00:15 20/09/2026 |
| 148 | Binance |
SOL/USDC | $110.61 | $36,427,423 | 05:56:54 20/09/2026 |
| 149 | EdgeX |
BNB/USDC | $762.00 | $35,875,343 | 06:03:16 20/09/2026 |
| 150 | Koinbay |
ETH/USDC | $2,629.94 | $35,762,432 | 06:00:17 20/09/2026 |
| 151 | idax exchange |
ETH/USDC | $2,629.88 | $35,732,651 | 06:00:09 20/09/2026 |
| 152 | Binance |
AVAX/USDC | $9.79 | $35,619,037 | 05:57:17 20/09/2026 |
| 153 | Phemex |
BTC/USDC | $81,173.41 | $35,525,805 | 05:57:16 20/09/2026 |
| 154 | Variational |
ZEC/USDC | $1,478.25 | $34,616,609 | 06:03:16 20/09/2026 |
| 155 | Hibt |
ETH/USDC | $2,629.65 | $34,088,652 | 05:57:08 20/09/2026 |
| 156 | idax exchange |
XRP/USDC | $1.42 | $33,742,317 | 06:00:09 20/09/2026 |
| 157 | Hyperliquid |
ARB/USDC | $0.2057 | $33,602,835 | 05:57:27 20/09/2026 |
| 158 | Koinbay |
XRP/USDC | $1.42 | $33,535,133 | 06:00:17 20/09/2026 |
| 159 | Binance |
UNI/USDC | $8.62 | $33,524,259 | 05:56:42 20/09/2026 |
| 160 |  Coins.ph |
USDC/PHP | $1.00 | $32,584,421 | 06:00:11 20/09/2026 |
| 161 | Hyperliquid |
PONS/USDC | $0.5852 | $32,516,947 | 05:57:27 20/09/2026 |
| 162 | Coinbase International Exchange |
XRP/USDC | $1.42 | $32,427,496 | 06:03:16 20/09/2026 |
| 163 | Hyperliquid |
kPEPE/USDC | $0.004126 | $32,257,473 | 05:57:27 20/09/2026 |
| 164 |  Bitfinex |
UDC/USDT | $1.0000 | $31,347,207 | 05:59:23 20/09/2026 |
| 165 |  Project-X |
WHYPE/USDC | $91.51 | $31,303,106 | 05:59:17 20/09/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $110.58 | $31,225,687 | 06:00:17 20/09/2026 |
| 167 |  IndoEx |
ETH/USDC | $2,628.31 | $31,125,254 | 05:57:07 20/09/2026 |
| 168 | Binance |
FIL/USDC | $0.9662 | $31,104,190 | 05:57:17 20/09/2026 |
| 169 | Bullish |
PENGU/USDC | $0.007999 | $31,099,966 | 06:00:11 20/09/2026 |
| 170 | Hyperliquid |
xyz:SP500/USDC | $7,652.57 | $31,037,022 | 05:57:27 20/09/2026 |
| 171 | BlockFin |
ETH/USDC | $2,630.05 | $31,031,827 | 06:00:11 20/09/2026 |
| 172 |  Gate |
USDC/USDT | $0.9999 | $30,996,433 | 05:59:24 20/09/2026 |
| 173 |  BiFinance |
USDC/USDT | $0.9999 | $30,826,220 | 05:57:07 20/09/2026 |
| 174 | Hyperliquid |
TAO/USDC | $265.60 | $30,687,542 | 05:57:27 20/09/2026 |
| 175 | Deribit |
ETH/USDC | $2,625.34 | $30,447,027 | 05:01:02 20/09/2026 |
| 176 |  Websea |
USDC/USDT | $0.9998 | $30,442,617 | 05:51:09 20/09/2026 |
| 177 | Hyperliquid |
xyz:XYZ100/USDC | $29,649.64 | $29,982,460 | 05:57:27 20/09/2026 |
| 178 | Phemex |
ETH/USDC | $2,628.39 | $29,500,911 | 05:57:16 20/09/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,628.53 | $29,469,372 | 05:58:51 20/09/2026 |
| 180 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,631.09 | $28,950,412 | 05:58:32 20/09/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9999 | $28,642,398 | 06:00:10 20/09/2026 |
| 182 |  Hotcoin |
BTC/USDC | $81,225.79 | $28,596,711 | 05:57:12 20/09/2026 |
| 183 | Binance |
ARB/USDC | $0.2055 | $28,458,327 | 05:57:17 20/09/2026 |
| 184 |  WOO X Pro |
BTC/USDC | $81,199.69 | $28,420,231 | 06:00:16 20/09/2026 |
| 185 | BTCC |
XRP/USDC | $1.42 | $28,355,885 | 05:57:08 20/09/2026 |
| 186 | Lighter |
LIT/USDC | $4.77 | $28,091,451 | 06:00:15 20/09/2026 |
| 187 |  Zoomex |
USDC/USDT | $1.0000 | $28,078,473 | 06:00:16 20/09/2026 |
| 188 | Cofinex |
BTC/USDC | $81,197.79 | $27,903,929 | 06:00:17 20/09/2026 |
| 189 |  Coinone |
USDC/KRW | $0.9855 | $27,821,147 | 05:59:53 20/09/2026 |
| 190 | Hyperliquid |
xyz:SKHX/USDC | $1,340.70 | $27,781,945 | 05:57:27 20/09/2026 |
| 191 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $27,219,795 | 05:59:54 20/09/2026 |
| 192 | Bybit |
BTC/USDC | $81,211.88 | $26,957,277 | 05:57:08 20/09/2026 |
| 193 |  Dexalot |
AVAX/USDC | $9.79 | $26,753,652 | 05:57:08 20/09/2026 |
| 194 | OKX |
BTC/USDC | $81,227.05 | $26,195,225 | 05:59:23 20/09/2026 |
| 195 | Variational |
SOL/USDC | $110.62 | $25,941,271 | 06:03:16 20/09/2026 |
| 196 | LBank |
XRP/USDC | $1.42 | $25,675,897 | 05:57:08 20/09/2026 |
| 197 | YEX |
USDC/USDT | $0.9999 | $25,613,055 | 17:27:09 18/09/2026 |
| 198 | Hyperliquid |
VVV/USDC | $25.60 | $25,313,334 | 05:57:27 20/09/2026 |
| 199 | Hyperliquid |
ONDO/USDC | $0.4219 | $25,183,471 | 05:57:27 20/09/2026 |
| 200 | ZKE |
BTC/USDC | $81,239.49 | $25,181,902 | 06:00:13 20/09/2026 |
| 201 | Binance |
SUI/USDC | $0.8624 | $25,108,005 | 05:54:16 20/09/2026 |
| 202 | BloFin |
XRP/USDC | $1.42 | $24,836,308 | 05:57:11 20/09/2026 |
| 203 | KCEX |
SOL/USDC | $110.57 | $24,814,650 | 05:57:15 20/09/2026 |
| 204 | Toobit |
SOL/USDC | $110.56 | $24,391,689 | 05:57:16 20/09/2026 |
| 205 | Binance |
USD1/USDC | $0.9995 | $24,156,557 | 05:56:54 20/09/2026 |
| 206 | SuperEx |
BTC/USDC | $81,234.66 | $24,133,823 | 06:00:09 20/09/2026 |
| 207 | Hotcoin |
ETH/USDC | $2,630.46 | $23,920,053 | 05:57:12 20/09/2026 |
| 208 | BloFin |
BTC/USDC | $81,211.22 | $23,754,682 | 05:57:11 20/09/2026 |
| 209 | WEEX |
ETH/USDC | $2,629.83 | $23,394,374 | 05:57:09 20/09/2026 |
| 210 | Aivora Exchange |
DOGE/USDC | $0.08773 | $23,021,425 | 06:00:17 20/09/2026 |
| 211 |  Meteora DLMM |
USDC/SOL | $0.9995 | $22,882,184 | 05:58:22 20/09/2026 |
| 212 | Echobit |
SOL/USDC | $110.61 | $22,717,169 | 05:57:12 20/09/2026 |
| 213 | YEX |
ZEC/USDC | $1,557.71 | $22,463,566 | 08:57:16 19/09/2026 |
| 214 | Binance |
1000PEPE/USDC | $0.004128 | $22,221,852 | 05:54:16 20/09/2026 |
| 215 | Bitunix |
ETH/USDC | $2,628.68 | $21,660,090 | 05:57:16 20/09/2026 |
| 216 | ZKE |
ETH/USDC | $2,630.00 | $21,433,679 | 06:00:13 20/09/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $21,153,834 | 05:58:51 20/09/2026 |
| 218 | BlockFin |
SOL/USDC | $110.65 | $20,908,161 | 06:00:11 20/09/2026 |
| 219 |  Kraken |
USDC/USD | $0.9998 | $20,825,829 | 05:59:25 20/09/2026 |
| 220 | MEXC |
BTC/USDC | $81,176.81 | $20,569,548 | 05:57:16 20/09/2026 |
| 221 |  Bitbase |
USDC/USDT | $0.9999 | $20,518,143 | 05:57:10 20/09/2026 |
| 222 |  BYDFi |
ETH/USDC | $2,627.12 | $20,420,287 | 06:00:15 20/09/2026 |
| 223 | ZKE |
XRP/USDC | $1.42 | $20,238,507 | 06:00:13 20/09/2026 |
| 224 | Hyperliquid |
AVAX/USDC | $9.80 | $20,203,390 | 05:57:27 20/09/2026 |
| 225 | Bullish |
SOL/USDC | $110.62 | $20,108,453 | 06:00:11 20/09/2026 |
| 226 |  TxFlow |
BTC/USDC | $81,163.32 | $19,595,331 | 05:51:52 20/09/2026 |
| 227 | Binance |
EUR/USDC | $1.15 | $19,547,813 | 05:56:54 20/09/2026 |
| 228 | Azbit |
USDC/USDT | $0.9999 | $19,504,742 | 05:57:07 20/09/2026 |
| 229 | Binance |
NEAR/USDC | $3.59 | $19,413,439 | 05:56:54 20/09/2026 |
| 230 | Hyperliquid |
xyz:SNDK/USDC | $1,783.44 | $19,186,038 | 05:57:27 20/09/2026 |
| 231 | Deribit |
XRP/USDC | $1.41 | $19,039,494 | 05:01:02 20/09/2026 |
| 232 | MEXC |
XRP/USDC | $1.42 | $18,937,455 | 05:57:16 20/09/2026 |
| 233 | Hyperliquid |
STRK/USDC | $0.04445 | $18,491,621 | 05:57:27 20/09/2026 |
| 234 | BTCC |
SOL/USDC | $110.68 | $18,197,673 | 05:57:08 20/09/2026 |
| 235 | SuperEx |
ETH/USDC | $2,630.09 | $17,946,342 | 06:00:09 20/09/2026 |
| 236 | Hyperliquid |
SUI/USDC | $0.8634 | $17,878,847 | 05:57:27 20/09/2026 |
| 237 | BYDFi |
BTC/USDC | $81,150.96 | $17,824,435 | 06:00:15 20/09/2026 |
| 238 | Bybit |
ETH/USDC | $2,630.29 | $17,811,257 | 05:57:08 20/09/2026 |
| 239 | Binance |
SUI/USDC | $0.8630 | $17,748,096 | 05:56:42 20/09/2026 |
| 240 | Binance |
ZEC/USDC | $1,475.87 | $17,669,763 | 05:56:42 20/09/2026 |
| 241 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9991 | $17,625,873 | 06:02:55 20/09/2026 |
| 242 | EdgeX |
HYPE/USDC | $91.53 | $17,495,444 | 06:03:16 20/09/2026 |
| 243 | BlockFin |
PEPE/USDC | $0.000004100 | $17,439,375 | 06:00:11 20/09/2026 |
| 244 | Azbit |
SOL/USDC | $110.41 | $17,435,815 | 05:57:07 20/09/2026 |
| 245 |  BitDelta |
XRP/USDC | $1.42 | $17,247,489 | 05:57:08 20/09/2026 |
| 246 |  Helix |
wETH/USDC | $2,628.96 | $17,188,950 | 06:00:11 20/09/2026 |
| 247 | Hyperliquid |
xyz:CRCL/USDC | $91.84 | $17,174,124 | 05:57:27 20/09/2026 |
| 248 | BitDelta |
LTC/USDC | $57.76 | $17,141,286 | 05:57:08 20/09/2026 |
| 249 | BloFin |
ETH/USDC | $2,629.74 | $17,124,703 | 05:57:11 20/09/2026 |
| 250 | Binance |
ADA/USDC | $0.2279 | $16,972,424 | 05:57:17 20/09/2026 |
| 251 | KCEX |
XRP/USDC | $1.42 | $16,898,232 | 05:57:15 20/09/2026 |
| 252 | Toobit |
XRP/USDC | $1.42 | $16,891,617 | 05:57:16 20/09/2026 |
| 253 |  Aerodrome SlipStream |
WETH/USDC | $2,625.80 | $16,833,268 | 05:59:05 20/09/2026 |
| 254 | YEX |
XAUT/USDC | $4,375.09 | $16,627,175 | 17:27:09 18/09/2026 |
| 255 |  CoinChief |
USDC/USDT | $0.9999 | $16,410,814 | 05:57:12 20/09/2026 |
| 256 | BitDelta |
BNB/USDC | $761.23 | $16,340,646 | 05:57:08 20/09/2026 |
| 257 |  KlicklX |
USDC/USDT | $0.9999 | $16,242,034 | 06:00:15 20/09/2026 |
| 258 | Tapbit |
XRP/USDC | $1.42 | $15,986,015 | 05:57:07 20/09/2026 |
| 259 | Coinbase Exchange |
USDC/EUR | $0.9980 | $15,955,109 | 05:59:29 20/09/2026 |
| 260 | CoinW |
USDC/USDT | $0.9999 | $15,748,392 | 05:57:11 20/09/2026 |
| 261 | Hyperliquid |
XPL/USDC | $0.09222 | $15,422,384 | 05:57:27 20/09/2026 |
| 262 | Kraken |
USDC/EUR | $0.9980 | $15,201,558 | 05:59:25 20/09/2026 |
| 263 |  Bit2Me |
USDC/EUR | $0.9979 | $14,912,063 | 06:00:11 20/09/2026 |
| 264 | BingX |
ETH/USDC | $2,628.78 | $14,885,771 | 05:57:17 20/09/2026 |
| 265 | MEXC |
ETH/USDC | $2,628.84 | $14,802,046 | 05:57:16 20/09/2026 |
| 266 | Bullish |
EUR/USDC | $1.15 | $14,787,630 | 06:00:11 20/09/2026 |
| 267 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 268 | Hyperliquid |
xyz:JPY/USDC | $156.21 | $14,670,243 | 05:57:27 20/09/2026 |
| 269 | Lighter |
ANTHROPIC/USDC | $2,160.66 | $14,632,717 | 06:00:15 20/09/2026 |
| 270 | Kraken |
XBT/USDC | $81,225.89 | $14,591,953 | 05:59:25 20/09/2026 |
| 271 | Binance |
ENA/USDC | $0.2018 | $14,478,099 | 05:56:42 20/09/2026 |
| 272 | Variational |
ENA/USDC | $0.2025 | $14,373,541 | 06:03:16 20/09/2026 |
| 273 | BitDelta |
DOGE/USDC | $0.08776 | $14,330,701 | 05:57:08 20/09/2026 |
| 274 | Bitbase |
BTC/USDC | $81,209.40 | $14,283,975 | 05:57:10 20/09/2026 |
| 275 | Toobit |
SOL/USDC | $110.61 | $14,100,295 | 05:57:08 20/09/2026 |
| 276 | Meteora DLMM |
USDC/SOL | $1.00 | $14,079,605 | 05:58:52 20/09/2026 |
| 277 | Hyperliquid |
CASHCAT/USDC | $0.1856 | $13,945,633 | 05:57:27 20/09/2026 |
| 278 |  P2B |
BNB/USDC | $761.01 | $13,792,565 | 05:51:07 20/09/2026 |
| 279 | DigiFinex |
BTC/USDC | $81,209.99 | $13,782,168 | 05:57:07 20/09/2026 |
| 280 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $13,737,085 | 05:57:21 20/09/2026 |
| 281 | Hyperliquid |
LTC/USDC | $57.82 | $13,556,978 | 05:57:27 20/09/2026 |
| 282 | Hyperliquid |
WLD/USDC | $0.4354 | $13,318,010 | 05:57:27 20/09/2026 |
| 283 | Coinbase International Exchange |
ZEC/USDC | $1,477.21 | $12,925,756 | 06:03:16 20/09/2026 |
| 284 | Lighter |
ENA/USDC | $0.2026 | $12,901,879 | 06:00:15 20/09/2026 |
| 285 | BingX |
BNB/USDC | $761.44 | $12,891,901 | 05:57:17 20/09/2026 |
| 286 | Binance |
LTC/USDC | $57.76 | $12,844,774 | 05:57:17 20/09/2026 |
| 287 | Hyperliquid |
xyz:GOLD/USDC | $4,375.66 | $12,778,760 | 05:57:27 20/09/2026 |
| 288 |  BitKan |
USDC/USDT | $0.9999 | $12,626,958 | 06:00:12 20/09/2026 |
| 289 |  KuCoin |
USDC/USDT | $0.9997 | $12,623,765 | 05:59:23 20/09/2026 |
| 290 | BitDelta |
USDC/USDT | $0.9999 | $12,498,963 | 05:57:08 20/09/2026 |
| 291 | Hyperliquid |
INJ/USDC | $8.20 | $12,444,504 | 05:57:27 20/09/2026 |
| 292 | Bullish |
STX/USDC | $0.3099 | $12,427,963 | 06:00:11 20/09/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $12,240,202 | 05:54:11 20/09/2026 |
| 294 |  BitTap |
USDC/USDT | $0.9999 | $12,084,909 | 06:00:07 20/09/2026 |
| 295 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.78 | $12,013,359 | 05:58:15 20/09/2026 |
| 296 | Binance |
BNB/USDC | $760.94 | $11,994,487 | 05:56:42 20/09/2026 |
| 297 |  B2Z Exchange |
BTC/USDC | $81,237.18 | $11,986,535 | 06:00:09 20/09/2026 |
| 298 |  BITmarkets |
BTC/USDC | $81,237.16 | $11,986,535 | 06:00:08 20/09/2026 |
| 299 | Hyperliquid |
FARTCOIN/USDC | $0.1661 | $11,965,327 | 05:57:27 20/09/2026 |
| 300 | Hyperliquid |
MON/USDC | $0.02488 | $11,952,511 | 05:57:27 20/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 20/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,096,789,214 với tỷ giá $81,239.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.