USDC USDC
Xếp hạng #5
04:49:00 16/07/2026
Giá USDC (USDC)
$0.9999 0%
0.00001543 BTC
26,393 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,945.28 | $3,282,463,139 | 04:03:16 16/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,923.47 | $2,673,394,924 | 04:03:16 16/07/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9998 | $2,386,235,489 | 04:03:07 16/07/2026 |
| 4 |  Binance |
BTC/USDC | $64,922.85 | $2,238,366,742 | 03:54:17 16/07/2026 |
| 5 | Binance |
ETH/USDC | $1,922.51 | $2,016,371,310 | 03:54:17 16/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,959.05 | $1,989,404,239 | 03:54:26 16/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,732,505,345 | 03:56:42 16/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,324.06 | $1,139,566,764 | 03:54:26 16/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $858,935,420 | 04:03:09 16/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,924.24 | $847,663,573 | 03:54:26 16/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $77.42 | $774,361,309 | 04:03:16 16/07/2026 |
| 12 |  Azbit |
BTC/USDC | $64,943.12 | $733,021,801 | 03:57:10 16/07/2026 |
| 13 | Hyperliquid |
xyz:SKHY/USDC | $174.03 | $571,364,866 | 03:54:26 16/07/2026 |
| 14 |  Lighter |
BTC/USDC | $64,928.35 | $568,331,611 | 04:00:15 16/07/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $67.20 | $450,997,884 | 03:54:26 16/07/2026 |
| 16 |  CoinW |
BTC/USDC | $64,916.92 | $446,439,633 | 03:57:16 16/07/2026 |
| 17 | CoinW |
ETH/USDC | $1,922.57 | $432,725,563 | 03:57:16 16/07/2026 |
| 18 | Hyperliquid |
xyz:XYZ100/USDC | $29,516.12 | $399,815,996 | 03:54:26 16/07/2026 |
| 19 |  Toobit |
BTC/USDC | $64,916.77 | $385,096,004 | 03:57:15 16/07/2026 |
| 20 |  Bybit EU |
ETH/USDC | $1,923.55 | $371,565,336 | 04:03:09 16/07/2026 |
| 21 | Hyperliquid |
xyz:SNDK/USDC | $1,615.85 | $362,789,215 | 03:54:26 16/07/2026 |
| 22 | Binance |
BTC/USDC | $64,948.70 | $360,476,510 | 03:56:42 16/07/2026 |
| 23 |  Bullish |
BTC/USDC | $64,940.44 | $357,893,849 | 04:00:09 16/07/2026 |
| 24 | Bybit EU |
BTC/USDC | $64,944.38 | $330,121,936 | 04:03:09 16/07/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9997 | $327,909,846 | 03:57:07 16/07/2026 |
| 26 | Hyperliquid |
xyz:DRAM/USDC | $57.26 | $286,125,513 | 03:54:26 16/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $64,920.23 | $281,536,722 | 04:03:15 16/07/2026 |
| 28 | Lighter |
ETH/USDC | $1,922.53 | $279,700,826 | 04:00:15 16/07/2026 |
| 29 | Toobit |
ETH/USDC | $1,922.57 | $279,171,614 | 03:57:15 16/07/2026 |
| 30 | Hyperliquid |
xyz:CL/USDC | $79.72 | $263,432,847 | 03:54:26 16/07/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $1,922.73 | $262,050,552 | 04:03:15 16/07/2026 |
| 32 | Binance |
ETH/USDC | $1,923.18 | $261,734,758 | 03:56:42 16/07/2026 |
| 33 | Hyperliquid |
xyz:MU/USDC | $905.31 | $252,298,182 | 03:54:26 16/07/2026 |
| 34 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $209,771,776 | 03:56:35 16/07/2026 |
| 35 |  Hibt |
USDC/USDT | $0.9998 | $207,804,608 | 03:51:12 16/07/2026 |
| 36 |  Bybit |
USDC/USDT | $0.9999 | $201,129,666 | 03:54:08 16/07/2026 |
| 37 | Hyperliquid |
xyz:SPCX/USDC | $135.86 | $197,193,185 | 03:54:26 16/07/2026 |
| 38 | Hyperliquid |
xyz:SP500/USDC | $7,568.67 | $186,120,937 | 03:54:26 16/07/2026 |
| 39 |  BTCC |
BTC/USDC | $64,945.57 | $180,234,599 | 03:57:12 16/07/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9998 | $175,647,633 | 04:00:09 16/07/2026 |
| 41 |  Biconomy.com |
BTC/USDC | $64,946.30 | $174,418,141 | 03:57:11 16/07/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9998 | $174,030,056 | 04:03:07 16/07/2026 |
| 43 |  ASTX |
USDC/USDT | $0.9998 | $172,900,161 | 04:03:12 16/07/2026 |
| 44 | Binance |
SOL/USDC | $77.32 | $169,737,239 | 03:54:17 16/07/2026 |
| 45 | Hibt |
BTC/USDC | $64,946.20 | $165,249,112 | 03:51:12 16/07/2026 |
| 46 |  CrypFine |
USDC/USDT | $0.9997 | $158,392,822 | 03:57:11 16/07/2026 |
| 47 | Hyperliquid |
SOL/USDC | $77.37 | $158,384,310 | 03:54:26 16/07/2026 |
| 48 |  KCEX |
BTC/USDC | $64,917.66 | $157,120,841 | 03:57:15 16/07/2026 |
| 49 | Hyperliquid |
xyz:BRENTOIL/USDC | $84.20 | $150,713,265 | 03:54:26 16/07/2026 |
| 50 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $146,848,406 | 03:55:59 16/07/2026 |
| 51 | Toobit |
BTC/USDC | $64,945.69 | $145,715,907 | 03:57:12 16/07/2026 |
| 52 | Hyperliquid |
ZEC/USDC | $576.87 | $144,606,361 | 03:54:26 16/07/2026 |
| 53 |  XT.COM |
BTC/USDC | $64,945.53 | $144,141,518 | 03:57:12 16/07/2026 |
| 54 |  SunX |
USDC/USDT | $0.9997 | $141,636,964 | 04:03:07 16/07/2026 |
| 55 | Biconomy.com |
ETH/USDC | $1,923.29 | $141,608,570 | 03:57:11 16/07/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $57.85 | $139,848,626 | 03:54:26 16/07/2026 |
| 57 |  YEX |
BTC/USDC | $64,920.53 | $132,145,046 | 04:03:16 16/07/2026 |
| 58 | BTCC |
ETH/USDC | $1,923.09 | $130,864,990 | 03:57:12 16/07/2026 |
| 59 | KCEX |
ETH/USDC | $1,922.60 | $122,802,412 | 03:57:15 16/07/2026 |
| 60 | YEX |
ETH/USDC | $1,922.84 | $122,469,740 | 04:03:16 16/07/2026 |
| 61 |  Bitunix |
BTC/USDC | $64,916.82 | $113,085,184 | 03:57:17 16/07/2026 |
| 62 | XT.COM |
USDC/USDT | $0.9998 | $111,626,347 | 03:57:12 16/07/2026 |
| 63 |  LBank |
BTC/USDC | $64,945.56 | $108,964,084 | 03:57:13 16/07/2026 |
| 64 |  Bitbaby |
BTC/USDC | $64,922.33 | $107,964,417 | 04:03:15 16/07/2026 |
| 65 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 66 | XT.COM |
ETH/USDC | $1,923.09 | $104,673,779 | 03:57:12 16/07/2026 |
| 67 |  Backpack Exchange |
BTC/USDC | $64,912.86 | $104,037,908 | 03:57:16 16/07/2026 |
| 68 |  BitGW Exchange |
USDC/USDT | $0.9998 | $103,674,410 | 04:03:15 16/07/2026 |
| 69 |  OKX |
USDC/USDT | $0.9997 | $103,233,641 | 03:56:54 16/07/2026 |
| 70 | Tapbit |
BTC/USDC | $64,945.52 | $103,190,644 | 03:57:07 16/07/2026 |
| 71 | Bitbaby |
ETH/USDC | $1,922.65 | $99,993,876 | 04:03:15 16/07/2026 |
| 72 |  Kraken |
USDC/EUR | $1.00 | $95,734,857 | 03:59:54 16/07/2026 |
| 73 |  Bit2Me |
USDC/EUR | $1.00 | $94,061,876 | 04:00:11 16/07/2026 |
| 74 | Bullish |
USD/USDC | $1.00 | $92,670,249 | 04:00:09 16/07/2026 |
| 75 |  Orca |
USDC/SOL | $0.9995 | $92,214,057 | 03:59:37 16/07/2026 |
| 76 |  Orderly |
BTC/USDC | $64,887.87 | $91,926,666 | 04:06:16 16/07/2026 |
| 77 |  MemeMax |
BTC/USDC | $64,885.71 | $91,922,051 | 04:06:15 16/07/2026 |
| 78 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,921.40 | $88,794,117 | 03:59:12 16/07/2026 |
| 79 | LBank |
ETH/USDC | $1,923.24 | $85,927,661 | 03:57:13 16/07/2026 |
| 80 | Tapbit |
ETH/USDC | $1,923.13 | $85,767,279 | 03:57:07 16/07/2026 |
| 81 |  Foxbit |
USDC/BRL | $1.00 | $84,934,285 | 04:00:08 16/07/2026 |
| 82 |  CZR Exchange |
USDC/USDT | $0.9997 | $84,193,708 | 04:03:11 16/07/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9997 | $83,454,297 | 04:03:13 16/07/2026 |
| 84 |  OrangeX |
USDC/USDT | $0.9998 | $80,290,548 | 03:57:10 16/07/2026 |
| 85 | Hyperliquid |
xyz:SMSN/USDC | $176.70 | $78,952,950 | 03:54:26 16/07/2026 |
| 86 | Toobit |
ETH/USDC | $1,923.29 | $78,772,991 | 03:57:12 16/07/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $67.16 | $77,775,888 | 03:54:08 16/07/2026 |
| 88 |  WEEX |
USDC/USDT | $0.9997 | $76,327,518 | 03:57:10 16/07/2026 |
| 89 |  P2B |
BTC/USDC | $64,945.56 | $75,473,248 | 03:57:18 16/07/2026 |
| 90 | Bullish |
ETH/USDC | $1,922.85 | $75,361,819 | 04:00:09 16/07/2026 |
| 91 | Binance |
USDC/USDT | $0.9994 | $74,099,069 | 03:54:17 16/07/2026 |
| 92 |  DigiFinex |
USDC/USDT | $0.9999 | $71,999,072 | 03:57:08 16/07/2026 |
| 93 | Kraken |
USDC/USD | $0.9998 | $70,715,973 | 03:59:54 16/07/2026 |
| 94 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $70,617,410 | 03:59:40 16/07/2026 |
| 95 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $69,790,733 | 03:59:33 16/07/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $1,919.39 | $68,510,758 | 03:59:55 16/07/2026 |
| 97 |  Blockfinex |
USDC/USDT | $0.9997 | $65,726,501 | 04:03:07 16/07/2026 |
| 98 |  WHXEX |
USDC/USDT | $0.9997 | $65,726,501 | 04:03:08 16/07/2026 |
| 99 |  idax exchange |
USDC/USDT | $0.9997 | $65,726,501 | 04:03:09 16/07/2026 |
| 100 |  MEXC |
USDC/USDT | $0.9998 | $65,705,549 | 03:57:12 16/07/2026 |
| 101 |  Koinbay |
USDC/USDT | $0.9997 | $65,607,018 | 04:00:08 16/07/2026 |
| 102 | MEXC |
BTC/USDC | $64,922.85 | $64,475,828 | 03:54:16 16/07/2026 |
| 103 |  XXKK |
USDC/USDT | $0.9998 | $64,363,868 | 04:03:09 16/07/2026 |
| 104 | P2B |
ETH/USDC | $1,923.09 | $62,269,196 | 03:57:18 16/07/2026 |
| 105 |  Ourbit |
USDC/USDT | $0.9998 | $61,945,290 | 03:51:07 16/07/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9998 | $60,337,640 | 03:57:10 16/07/2026 |
| 107 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 108 |  Phemex |
USDC/USDT | $0.9996 | $58,794,057 | 03:57:13 16/07/2026 |
| 109 | Koinbay |
BTC/USDC | $64,926.41 | $57,691,570 | 04:00:08 16/07/2026 |
| 110 | WHXEX |
BTC/USDC | $64,948.10 | $57,586,910 | 04:03:08 16/07/2026 |
| 111 | idax exchange |
BTC/USDC | $64,948.48 | $57,586,573 | 04:03:09 16/07/2026 |
| 112 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $56,831,641 | 03:56:35 16/07/2026 |
| 113 | Binance |
USD1/USDC | $0.9989 | $56,824,124 | 03:56:42 16/07/2026 |
| 114 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $56,647,233 | 03:54:59 16/07/2026 |
| 115 |  BitradeX |
USDC/USDT | $0.9999 | $56,153,341 | 03:54:09 16/07/2026 |
| 116 |  GroveX |
BTC/USDC | $64,932.42 | $54,572,201 | 04:03:07 16/07/2026 |
| 117 | Bullish |
USDT/USDC | $0.9994 | $53,069,829 | 04:00:09 16/07/2026 |
| 118 | Hyperliquid |
xyz:INTC/USDC | $103.17 | $52,433,103 | 03:54:26 16/07/2026 |
| 119 | Hibt |
ETH/USDC | $1,923.71 | $52,361,306 | 03:51:12 16/07/2026 |
| 120 | Lighter |
XAU/USDC | $4,063.82 | $52,242,811 | 04:00:15 16/07/2026 |
| 121 | Koinbay |
ETH/USDC | $1,922.39 | $51,626,638 | 04:00:08 16/07/2026 |
| 122 | WHXEX |
ETH/USDC | $1,923.53 | $51,104,374 | 04:03:08 16/07/2026 |
| 123 | idax exchange |
ETH/USDC | $1,923.53 | $51,104,201 | 04:03:09 16/07/2026 |
| 124 |  x.me Exchange |
USDC/USDT | $0.9998 | $49,564,211 | 04:00:09 16/07/2026 |
| 125 | Binance |
XRP/USDC | $1.11 | $49,514,177 | 03:54:17 16/07/2026 |
| 126 | MEXC |
XAU/USDC | $4,064.38 | $49,062,807 | 03:54:16 16/07/2026 |
| 127 |  BingX |
USDC/USDT | $0.9998 | $49,051,216 | 03:57:11 16/07/2026 |
| 128 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $48,481,268 | 04:03:47 16/07/2026 |
| 129 | Hyperliquid |
xyz:CXMT/USDC | $7.39 | $48,463,930 | 03:54:26 16/07/2026 |
| 130 | Hyperliquid |
xyz:CRCL/USDC | $65.63 | $48,417,721 | 03:54:26 16/07/2026 |
| 131 | Hyperliquid |
xyz:NVDA/USDC | $212.28 | $47,943,781 | 03:54:26 16/07/2026 |
| 132 | Hyperliquid |
CASHCAT/USDC | $0.1020 | $47,523,707 | 03:54:26 16/07/2026 |
| 133 |  Project-X |
WHYPE/USDC | $67.20 | $45,910,677 | 03:58:38 16/07/2026 |
| 134 | Phemex |
BTC/USDC | $64,911.92 | $45,196,059 | 03:57:16 16/07/2026 |
| 135 | Binance |
ZEC/USDC | $575.94 | $44,918,596 | 03:54:17 16/07/2026 |
| 136 | Toobit |
USDC/USDT | $0.9998 | $44,848,956 | 03:57:12 16/07/2026 |
| 137 | Lighter |
HYPE/USDC | $67.22 | $43,928,712 | 04:00:15 16/07/2026 |
| 138 |  Echobit |
BTC/USDC | $64,943.16 | $43,172,094 | 03:57:10 16/07/2026 |
| 139 | Lighter |
SOL/USDC | $77.33 | $43,070,147 | 04:00:15 16/07/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,924.35 | $42,914,012 | 04:05:49 16/07/2026 |
| 141 | Binance |
BNB/USDC | $580.86 | $42,908,846 | 03:54:17 16/07/2026 |
| 142 |  BlockFin |
USDC/USDT | $0.9998 | $42,822,795 | 04:03:12 16/07/2026 |
| 143 |  Venus |
USDC/vUSDC | $0.9998 | $42,483,683 | 04:00:08 16/07/2026 |
| 144 | Hyperliquid |
xyz:GOLD/USDC | $4,064.28 | $41,613,472 | 03:54:26 16/07/2026 |
| 145 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $41,520,932 | 04:05:39 16/07/2026 |
| 146 | MEXC |
SOL/USDC | $77.33 | $40,463,472 | 03:54:16 16/07/2026 |
| 147 | Hyperliquid |
xyz:META/USDC | $680.62 | $40,391,370 | 03:54:26 16/07/2026 |
| 148 |  UZX |
USDC/USDT | $0.9998 | $39,929,833 | 03:57:14 16/07/2026 |
| 149 |  ZKE |
USDC/USDT | $0.9997 | $39,435,900 | 04:03:10 16/07/2026 |
| 150 |  BVOX |
USDC/USDT | $0.9996 | $39,195,339 | 03:57:12 16/07/2026 |
| 151 | LBank |
USDC/USDT | $0.9998 | $39,072,110 | 03:57:13 16/07/2026 |
| 152 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 153 | Echobit |
ETH/USDC | $1,923.21 | $38,976,557 | 03:57:10 16/07/2026 |
| 154 |  IndoEx |
ETH/USDC | $1,922.85 | $37,741,032 | 04:03:07 16/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $37,494,766 | 03:55:59 16/07/2026 |
| 156 | SuperEx |
BTC/USDC | $64,927.33 | $36,946,879 | 04:00:09 16/07/2026 |
| 157 | Bullish |
EUR/USDC | $1.15 | $36,442,864 | 04:00:09 16/07/2026 |
| 158 |  Meteora DLMM |
USDC/SOL | $1.00 | $36,083,411 | 03:59:49 16/07/2026 |
| 159 |  Hotcoin |
BTC/USDC | $64,958.62 | $35,207,366 | 03:50:59 16/07/2026 |
| 160 |  Coins.ph |
USDC/PHP | $0.9995 | $34,614,817 | 04:00:10 16/07/2026 |
| 161 | ZKE |
BTC/USDC | $64,948.48 | $34,551,883 | 04:03:10 16/07/2026 |
| 162 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 163 |  BitMart |
USDC/USDT | $0.9998 | $33,720,934 | 03:57:10 16/07/2026 |
| 164 | Hyperliquid |
LIT/USDC | $2.45 | $33,397,328 | 03:54:26 16/07/2026 |
| 165 | Hotcoin |
ETH/USDC | $1,924.50 | $31,507,981 | 03:50:59 16/07/2026 |
| 166 | Azbit |
ETH/USDC | $1,922.97 | $30,920,132 | 03:57:10 16/07/2026 |
| 167 | ZKE |
ETH/USDC | $1,923.53 | $30,662,520 | 04:03:10 16/07/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $77.39 | $30,033,291 | 04:03:15 16/07/2026 |
| 169 | Hyperliquid |
XRP/USDC | $1.11 | $29,895,970 | 03:54:26 16/07/2026 |
| 170 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,924.08 | $29,189,036 | 03:59:33 16/07/2026 |
| 171 |  Gate |
USDC/USDT | $0.9997 | $29,101,293 | 03:56:24 16/07/2026 |
| 172 |  WOO X Pro |
USDC/USDT | $0.9998 | $28,654,757 | 04:03:11 16/07/2026 |
| 173 |  Coinbase Exchange |
USDC/EUR | $1.00 | $28,318,258 | 03:56:59 16/07/2026 |
| 174 |  Cofinex |
BTC/USDC | $64,903.74 | $28,317,707 | 04:03:15 16/07/2026 |
| 175 | Toobit |
SOL/USDC | $77.32 | $27,467,211 | 03:57:15 16/07/2026 |
| 176 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $27,261,183 | 03:59:53 16/07/2026 |
| 177 | SuperEx |
ETH/USDC | $1,922.20 | $27,051,225 | 04:00:09 16/07/2026 |
| 178 |  Bitget |
USDC/USDT | $0.9998 | $26,880,554 | 03:54:54 16/07/2026 |
| 179 | Hyperliquid |
xyz:AAPL/USDC | $327.35 | $26,568,798 | 03:54:26 16/07/2026 |
| 180 |  CoinTR |
USDC/USDT | $0.9997 | $26,425,621 | 04:00:07 16/07/2026 |
| 181 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $26,222,413 | 03:59:49 16/07/2026 |
| 182 | Aerodrome SlipStream |
WETH/USDC | $1,924.16 | $26,116,058 | 03:59:33 16/07/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,899.01 | $26,114,499 | 03:57:31 16/07/2026 |
| 184 |  BloFin |
USDC/USDT | $0.9998 | $26,002,032 | 04:00:08 16/07/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $64,934.38 | $25,358,443 | 03:54:08 16/07/2026 |
| 186 | Hyperliquid |
PUMP/USDC | $0.001657 | $25,157,016 | 03:54:26 16/07/2026 |
| 187 | Cofinex |
ETH/USDC | $1,922.38 | $24,609,204 | 04:03:15 16/07/2026 |
| 188 | Bitunix |
ETH/USDC | $1,922.22 | $24,490,408 | 03:57:17 16/07/2026 |
| 189 | YEX |
SOL/USDC | $77.37 | $24,441,164 | 04:03:16 16/07/2026 |
| 190 | Phemex |
ETH/USDC | $1,922.10 | $24,138,939 | 03:57:16 16/07/2026 |
| 191 | Hyperliquid |
xyz:AMD/USDC | $529.19 | $24,095,633 | 03:54:26 16/07/2026 |
| 192 |  Niza.io |
USDC/EUR | $1.00 | $24,005,821 | 04:03:07 16/07/2026 |
| 193 | Hyperliquid |
xyz:TSLA/USDC | $394.89 | $23,507,864 | 03:54:26 16/07/2026 |
| 194 |  Bitrue |
BTC/USDC | $64,945.52 | $23,163,297 | 03:57:12 16/07/2026 |
| 195 | Binance |
DOGE/USDC | $0.07398 | $23,105,668 | 03:54:17 16/07/2026 |
| 196 | MEXC |
XRP/USDC | $1.11 | $22,760,290 | 03:57:16 16/07/2026 |
| 197 | KCEX |
SOL/USDC | $77.32 | $22,528,919 | 03:57:15 16/07/2026 |
| 198 |  BYDFi |
BTC/USDC | $64,923.57 | $22,492,444 | 04:03:16 16/07/2026 |
| 199 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 200 | Binance |
SOL/USDC | $77.35 | $22,053,054 | 03:56:42 16/07/2026 |
| 201 |  KuCoin |
BTC/USDC | $64,936.59 | $21,799,804 | 03:56:53 16/07/2026 |
| 202 | Bybit |
BTC/USDC | $64,937.72 | $21,774,814 | 03:54:08 16/07/2026 |
| 203 | KuCoin |
ETH/USDC | $1,922.96 | $21,403,198 | 03:56:53 16/07/2026 |
| 204 | Binance |
1000PEPE/USDC | $0.002791 | $20,892,245 | 03:54:17 16/07/2026 |
| 205 | Hyperliquid |
xyz:MSFT/USDC | $396.06 | $20,794,298 | 03:54:26 16/07/2026 |
| 206 | BYDFi |
ETH/USDC | $1,922.50 | $20,712,746 | 04:03:16 16/07/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.11 | $20,568,566 | 04:03:15 16/07/2026 |
| 208 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,374,700 | 03:59:50 16/07/2026 |
| 209 | KuCoin |
USDC/USDT | $0.9998 | $20,300,005 | 03:56:23 16/07/2026 |
| 210 | Backpack Exchange |
HYPE/USDC | $67.15 | $20,015,491 | 03:57:16 16/07/2026 |
| 211 | DigiFinex |
BTC/USDC | $64,943.11 | $19,742,806 | 03:57:08 16/07/2026 |
| 212 | Lighter |
SKHYNIXUSD/USDC | $1,324.89 | $19,679,330 | 04:00:15 16/07/2026 |
| 213 |  Deribit |
ETH/USDC | $1,924.27 | $19,662,311 | 04:03:58 16/07/2026 |
| 214 | Backpack Exchange |
SOL/USDC | $77.33 | $19,580,931 | 03:57:16 16/07/2026 |
| 215 | Hotcoin |
USDC/USDT | $0.9999 | $19,334,117 | 03:50:59 16/07/2026 |
| 216 | Hyperliquid |
xyz:MRVL/USDC | $206.96 | $19,229,746 | 03:54:26 16/07/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $19,197,705 | 03:59:51 16/07/2026 |
| 218 | Niza.io |
USDC/USD | $0.9998 | $17,649,699 | 04:03:07 16/07/2026 |
| 219 | Lighter |
ZEC/USDC | $576.89 | $17,569,090 | 04:00:15 16/07/2026 |
| 220 |  CoinChief |
USDC/USDT | $0.9998 | $17,484,481 | 03:57:10 16/07/2026 |
| 221 | Kraken |
XBT/USDC | $64,939.45 | $17,335,523 | 03:59:25 16/07/2026 |
| 222 | Hyperliquid |
NEAR/USDC | $2.06 | $17,259,551 | 03:54:26 16/07/2026 |
| 223 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $17,029,456 | 03:59:50 16/07/2026 |
| 224 | Bit2Me |
BTC/USDC | $64,937.78 | $16,980,287 | 04:00:11 16/07/2026 |
| 225 | YEX |
USDC/USDT | $0.9997 | $16,776,087 | 04:03:12 16/07/2026 |
| 226 | KCEX |
BTC/USDC | $64,943.11 | $16,658,979 | 03:57:07 16/07/2026 |
| 227 | MEXC |
ETH/USDC | $1,922.51 | $16,655,893 | 03:54:16 16/07/2026 |
| 228 | Hyperliquid |
xyz:GOOGL/USDC | $370.58 | $16,641,895 | 03:54:26 16/07/2026 |
| 229 | Azbit |
USDC/USDT | $0.9998 | $16,641,550 | 03:57:10 16/07/2026 |
| 230 | DigiFinex |
ETH/USDC | $1,923.14 | $16,559,691 | 03:57:08 16/07/2026 |
| 231 | Hyperliquid |
xyz:CBRS/USDC | $185.15 | $16,544,456 | 03:54:26 16/07/2026 |
| 232 | Lighter |
LIT/USDC | $2.44 | $16,452,597 | 04:00:15 16/07/2026 |
| 233 | Backpack Exchange |
ETH/USDC | $1,921.95 | $16,090,462 | 03:57:16 16/07/2026 |
| 234 | Uniswap v3 (Base) |
WETH/USDC | $1,924.06 | $15,986,562 | 03:59:51 16/07/2026 |
| 235 | WEEX |
ETH/USDC | $1,923.27 | $15,805,003 | 03:57:10 16/07/2026 |
| 236 |  BitKan |
USDC/USDT | $0.9998 | $15,558,282 | 04:03:09 16/07/2026 |
| 237 | Bitget |
BTC/USDC | $64,938.17 | $15,528,656 | 03:54:54 16/07/2026 |
| 238 | YEX |
XAUT/USDC | $4,053.42 | $15,435,427 | 04:03:12 16/07/2026 |
| 239 | Binance |
USDC/USD | $1.0000 | $15,324,106 | 03:56:42 16/07/2026 |
| 240 |  CEX.IO |
USDC/EUR | $1.00 | $15,033,896 | 03:54:12 16/07/2026 |
| 241 | Hyperliquid |
xyz:IBM/USDC | $211.43 | $14,857,314 | 03:54:26 16/07/2026 |
| 242 | CoinW |
USDC/USDT | $0.9998 | $14,584,184 | 03:57:12 16/07/2026 |
| 243 |  KlicklX |
USDC/USDT | $0.9998 | $14,562,007 | 04:03:14 16/07/2026 |
| 244 | Hyperliquid |
xyz:NBIS/USDC | $197.62 | $14,180,464 | 03:54:26 16/07/2026 |
| 245 | YEX |
ETH/USDC | $1,923.64 | $14,175,492 | 04:03:12 16/07/2026 |
| 246 | MemeMax |
ETH/USDC | $1,923.72 | $14,173,583 | 04:06:15 16/07/2026 |
| 247 | Orderly |
ETH/USDC | $1,924.04 | $14,173,101 | 04:06:16 16/07/2026 |
| 248 | Bullish |
SOL/USDC | $77.36 | $14,170,538 | 04:00:09 16/07/2026 |
| 249 | Deribit |
BTC/USDC | $64,940.37 | $14,021,495 | 04:03:58 16/07/2026 |
| 250 | Hyperliquid |
xyz:MSTR/USDC | $97.80 | $13,823,217 | 03:54:26 16/07/2026 |
| 251 |  MGBX |
BTC/USDC | $64,945.57 | $13,736,334 | 03:57:12 16/07/2026 |
| 252 | OKX |
BTC/USDC | $64,940.97 | $13,579,348 | 03:56:23 16/07/2026 |
| 253 | WOO X Pro |
BTC/USDC | $64,920.33 | $13,491,185 | 04:03:16 16/07/2026 |
| 254 | Coinbase International Exchange |
SNDK/USDC | $1,613.85 | $13,206,359 | 04:03:16 16/07/2026 |
| 255 | Aivora Exchange |
DOGE/USDC | $0.07400 | $13,186,619 | 04:03:15 16/07/2026 |
| 256 |  LATOKEN |
USDC/USDT | $0.9998 | $13,170,939 | 03:57:10 16/07/2026 |
| 257 | Bitbaby |
BTC/USDC | $64,950.43 | $13,137,723 | 04:03:08 16/07/2026 |
| 258 | Coinbase International Exchange |
XRP/USDC | $1.11 | $12,963,682 | 04:03:16 16/07/2026 |
| 259 |  BITmarkets |
BTC/USDC | $64,950.65 | $12,826,667 | 04:00:09 16/07/2026 |
| 260 | Kraken |
USDC/USDT | $0.9999 | $12,554,909 | 03:59:54 16/07/2026 |
| 261 | MEXC |
BTC/USDC | $64,951.00 | $12,491,233 | 03:57:12 16/07/2026 |
| 262 | Hyperliquid |
FARTCOIN/USDC | $0.1513 | $12,411,224 | 03:54:26 16/07/2026 |
| 263 |  B2Z Exchange |
BTC/USDC | $64,971.28 | $12,286,807 | 04:03:07 16/07/2026 |
| 264 | KCEX |
ETH/USDC | $1,923.02 | $11,823,024 | 03:57:07 16/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $11,804,583 | 03:55:59 16/07/2026 |
| 266 | Bybit |
ETH/USDC | $1,923.20 | $11,655,598 | 03:54:08 16/07/2026 |
| 267 | Hyperliquid |
SUI/USDC | $0.7520 | $11,596,932 | 03:54:26 16/07/2026 |
| 268 | Coinbase Exchange |
EURC/USDC | $1.15 | $11,507,797 | 03:56:29 16/07/2026 |
| 269 | BingX |
ETH/USDC | $1,922.52 | $11,484,458 | 03:57:18 16/07/2026 |
| 270 | YEX |
BTC/USDC | $64,950.13 | $11,315,354 | 04:03:12 16/07/2026 |
| 271 | Hyperliquid |
xyz:AMZN/USDC | $255.38 | $11,242,220 | 03:54:26 16/07/2026 |
| 272 |  WhiteBIT |
BTC/USDC | $64,942.26 | $11,202,222 | 03:57:11 16/07/2026 |
| 273 | MGBX |
ETH/USDC | $1,923.28 | $11,106,149 | 03:57:12 16/07/2026 |
| 274 | BTCC |
SOL/USDC | $77.35 | $11,027,127 | 03:57:12 16/07/2026 |
| 275 |  Websea |
USDC/USDT | $0.9998 | $10,996,143 | 03:51:10 16/07/2026 |
| 276 |  Gemini |
BTC/USDC | $64,930.84 | $10,969,230 | 03:59:54 16/07/2026 |
| 277 | Orca |
CBBTC/USDC | $64,922.83 | $10,887,146 | 03:55:49 16/07/2026 |
| 278 | Binance |
USDC/BRL | $1.00 | $10,636,126 | 03:56:42 16/07/2026 |
| 279 |  CEEX exchange |
USDC/USDT | $0.9995 | $10,621,540 | 04:03:09 16/07/2026 |
| 280 |  Bitcastle |
BTC/USDC | $64,950.42 | $10,486,316 | 04:03:08 16/07/2026 |
| 281 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.08526 | $10,461,441 | 03:56:14 16/07/2026 |
| 282 | Kraken |
USDC/GBP | $1.00 | $10,405,999 | 03:59:54 16/07/2026 |
| 283 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $10,370,693 | 03:42:35 16/07/2026 |
| 284 | BlockFin |
BTC/USDC | $64,951.34 | $10,351,205 | 04:03:12 16/07/2026 |
| 285 | Hyperliquid |
kPEPE/USDC | $0.002795 | $10,286,439 | 03:54:26 16/07/2026 |
| 286 | Hyperliquid |
xyz:CRWV/USDC | $76.90 | $10,204,229 | 03:54:26 16/07/2026 |
| 287 | Binance |
XRP/USDC | $1.11 | $10,069,847 | 03:56:42 16/07/2026 |
| 288 | BingX |
BNB/USDC | $580.61 | $9,813,265 | 03:57:18 16/07/2026 |
| 289 | Bitbaby |
ETH/USDC | $1,923.53 | $9,625,484 | 04:03:08 16/07/2026 |
| 290 | Hyperliquid |
xyz:HOOD/USDC | $115.49 | $9,608,713 | 03:54:26 16/07/2026 |
| 291 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $9,579,395 | 03:56:45 16/07/2026 |
| 292 | Hyperliquid |
xyz:ORCL/USDC | $132.65 | $9,497,814 | 03:54:26 16/07/2026 |
| 293 | WhiteBIT |
ETH/USDC | $1,923.28 | $9,485,679 | 03:57:11 16/07/2026 |
| 294 |  LeveX |
BTC/USDC | $64,922.58 | $9,332,998 | 04:03:15 16/07/2026 |
| 295 | Binance |
NEAR/USDC | $2.05 | $8,969,078 | 03:54:17 16/07/2026 |
| 296 | BingX |
BTC/USDC | $64,946.30 | $8,772,397 | 03:57:11 16/07/2026 |
| 297 | Binance |
BCH/USDC | $228.12 | $8,691,488 | 03:54:17 16/07/2026 |
| 298 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $8,592,896 | 03:57:47 16/07/2026 |
| 299 | Lighter |
SNDK/USDC | $1,614.71 | $8,502,093 | 04:00:15 16/07/2026 |
| 300 | Hyperliquid |
KAITO/USDC | $0.7618 | $8,479,187 | 03:54:26 16/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 16/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,282,463,139 với tỷ giá $64,945.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.