USDC USDC
Xếp hạng #5
18:18:00 13/07/2026
Giá USDC (USDC)
$0.9997 0%
0.00001588 BTC
26,288 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,842.68 | $2,697,170,878 | 18:00:15 13/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $1,888,237,025 | 18:00:11 13/07/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,779.24 | $1,854,768,646 | 18:00:15 13/07/2026 |
| 4 |  Binance |
BTC/USDC | $62,866.26 | $1,777,732,748 | 17:54:16 13/07/2026 |
| 5 | Binance |
ETH/USDC | $1,777.78 | $1,421,917,637 | 17:54:16 13/07/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $62,903.78 | $1,392,771,792 | 17:57:26 13/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $1,312,537,385 | 17:56:52 13/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,239.94 | $1,036,848,507 | 17:57:26 13/07/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,779.68 | $909,256,381 | 17:57:26 13/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9997 | $653,488,950 | 18:00:15 13/07/2026 |
| 11 |  Azbit |
BTC/USDC | $62,884.76 | $506,991,098 | 17:57:07 13/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,865.65 | $425,805,127 | 17:57:15 13/07/2026 |
| 13 |  CoinW |
BTC/USDC | $62,828.45 | $362,413,856 | 17:57:17 13/07/2026 |
| 14 | CoinW |
ETH/USDC | $1,778.10 | $325,293,595 | 17:57:17 13/07/2026 |
| 15 |  Toobit |
BTC/USDC | $62,828.35 | $313,133,723 | 17:57:15 13/07/2026 |
| 16 |  Bullish |
BTC/USDC | $62,877.20 | $311,619,313 | 17:57:11 13/07/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $64.92 | $295,150,461 | 17:57:26 13/07/2026 |
| 18 | Binance |
BTC/USDC | $62,876.70 | $258,382,196 | 17:56:32 13/07/2026 |
| 19 | Coinbase International Exchange |
SOL/USDC | $76.28 | $255,503,305 | 18:00:15 13/07/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $29,541.44 | $252,037,887 | 17:57:26 13/07/2026 |
| 21 |  Tapbit |
USDC/USDT | $0.9998 | $249,670,330 | 17:57:11 13/07/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $62,815.02 | $242,870,017 | 18:00:17 13/07/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,778.32 | $209,617,950 | 18:00:17 13/07/2026 |
| 24 | Toobit |
ETH/USDC | $1,778.02 | $202,011,266 | 17:57:15 13/07/2026 |
| 25 | Binance |
ETH/USDC | $1,778.93 | $193,160,883 | 17:56:32 13/07/2026 |
| 26 | Lighter |
ETH/USDC | $1,779.20 | $189,797,206 | 17:57:15 13/07/2026 |
| 27 | Hyperliquid |
xyz:CL/USDC | $73.74 | $188,492,324 | 17:57:26 13/07/2026 |
| 28 | Hyperliquid |
SOL/USDC | $76.25 | $164,126,976 | 17:57:26 13/07/2026 |
| 29 |  Hibt |
USDC/USDT | $0.9997 | $158,135,113 | 17:54:10 13/07/2026 |
| 30 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 31 | Binance |
SOL/USDC | $76.22 | $144,688,132 | 17:54:16 13/07/2026 |
| 32 | Hyperliquid |
xyz:MU/USDC | $927.20 | $141,639,569 | 17:57:26 13/07/2026 |
| 33 | Hyperliquid |
xyz:DRAM/USDC | $57.30 | $139,314,936 | 17:57:26 13/07/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9998 | $138,416,840 | 18:00:11 13/07/2026 |
| 35 | Hyperliquid |
xyz:SKHY/USDC | $154.37 | $137,673,175 | 17:57:26 13/07/2026 |
| 36 | Hyperliquid |
ZEC/USDC | $512.23 | $135,474,404 | 17:57:26 13/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9999 | $132,205,320 | 17:57:09 13/07/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $131,634,168 | 18:00:08 13/07/2026 |
| 39 |  BTCC |
BTC/USDC | $62,893.15 | $129,222,764 | 17:57:12 13/07/2026 |
| 40 |  KCEX |
BTC/USDC | $62,829.97 | $127,272,991 | 17:57:15 13/07/2026 |
| 41 | Hyperliquid |
xyz:SP500/USDC | $7,546.91 | $126,252,207 | 17:57:26 13/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $120,331,194 | 17:57:14 13/07/2026 |
| 43 | Hibt |
BTC/USDC | $62,895.03 | $118,180,086 | 17:54:10 13/07/2026 |
| 44 |  YEX |
BTC/USDC | $62,816.02 | $111,870,573 | 18:00:16 13/07/2026 |
| 45 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.42 | $111,233,634 | 17:54:26 13/07/2026 |
| 46 |  Bybit |
USDC/USDT | $0.9997 | $109,352,396 | 17:54:08 13/07/2026 |
| 47 | Hyperliquid |
xyz:SILVER/USDC | $58.45 | $108,321,353 | 17:57:26 13/07/2026 |
| 48 | Toobit |
BTC/USDC | $62,867.22 | $105,771,398 | 17:57:10 13/07/2026 |
| 49 |  OrangeX |
USDC/USDT | $0.9998 | $104,010,560 | 17:54:07 13/07/2026 |
| 50 |  XT.COM |
BTC/USDC | $62,862.19 | $102,927,183 | 17:57:12 13/07/2026 |
| 51 | Hyperliquid |
xyz:SNDK/USDC | $1,790.58 | $97,993,816 | 17:57:26 13/07/2026 |
| 52 | BTCC |
ETH/USDC | $1,778.19 | $96,507,372 | 17:57:12 13/07/2026 |
| 53 | Hyperliquid |
xyz:SMSN/USDC | $173.09 | $92,871,108 | 17:57:26 13/07/2026 |
| 54 | XT.COM |
USDC/USDT | $0.9998 | $91,330,178 | 17:57:12 13/07/2026 |
| 55 |  Bitunix |
BTC/USDC | $62,843.50 | $91,161,445 | 17:57:17 13/07/2026 |
| 56 | YEX |
ETH/USDC | $1,778.25 | $90,587,660 | 18:00:16 13/07/2026 |
| 57 |  LBank |
BTC/USDC | $62,881.66 | $90,037,279 | 17:57:08 13/07/2026 |
| 58 | KCEX |
ETH/USDC | $1,777.90 | $87,582,996 | 17:57:15 13/07/2026 |
| 59 |  Bitbaby |
BTC/USDC | $62,835.95 | $86,363,865 | 17:57:19 13/07/2026 |
| 60 |  Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $85,843,503 | 17:56:11 13/07/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $79,510,860 | 17:59:47 13/07/2026 |
| 62 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $78,775,059 | 17:56:11 13/07/2026 |
| 63 | Tapbit |
BTC/USDC | $62,882.31 | $77,849,109 | 17:57:11 13/07/2026 |
| 64 | XT.COM |
ETH/USDC | $1,778.70 | $77,271,245 | 17:57:12 13/07/2026 |
| 65 |  Bybit EU |
BTC/USDC | $62,813.42 | $76,544,080 | 18:00:12 13/07/2026 |
| 66 |  Orca |
USDC/SOL | $0.9996 | $75,123,979 | 17:58:45 13/07/2026 |
| 67 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $72,006,401 | 17:59:47 13/07/2026 |
| 68 |  Biconomy.com |
BTC/USDC | $62,866.99 | $71,111,382 | 17:57:07 13/07/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $70,986,676 | 17:57:11 13/07/2026 |
| 70 | Bitbaby |
ETH/USDC | $1,777.96 | $70,095,488 | 17:57:19 13/07/2026 |
| 71 | LBank |
ETH/USDC | $1,778.85 | $67,564,568 | 17:57:08 13/07/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/USDC | $1,777.90 | $65,990,052 | 17:58:09 13/07/2026 |
| 73 |  IMBX |
USDC/USDT | $0.9999 | $63,031,083 | 18:00:08 13/07/2026 |
| 74 |  WEEX |
USDC/USDT | $0.9999 | $62,677,008 | 17:57:12 13/07/2026 |
| 75 |  CZR Exchange |
USDC/USDT | $0.9997 | $61,957,194 | 18:00:15 13/07/2026 |
| 76 | Lighter |
XAU/USDC | $4,060.73 | $61,482,632 | 17:57:15 13/07/2026 |
| 77 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $60,488,815 | 17:59:47 13/07/2026 |
| 78 | Bullish |
ETH/USDC | $1,778.80 | $59,548,764 | 17:57:11 13/07/2026 |
| 79 | Bybit EU |
ETH/USDC | $1,778.86 | $59,510,264 | 18:00:12 13/07/2026 |
| 80 | Toobit |
ETH/USDC | $1,778.84 | $59,207,096 | 17:57:10 13/07/2026 |
| 81 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 82 | Hyperliquid |
xyz:SPCX/USDC | $143.89 | $58,919,898 | 17:57:26 13/07/2026 |
| 83 | Toobit |
USDC/USDT | $0.9998 | $58,295,020 | 17:57:10 13/07/2026 |
| 84 | Tapbit |
ETH/USDC | $1,778.99 | $58,202,416 | 17:57:11 13/07/2026 |
| 85 | Biconomy.com |
ETH/USDC | $1,778.84 | $57,628,636 | 17:57:07 13/07/2026 |
| 86 |  Backpack Exchange |
BTC/USDC | $62,857.25 | $55,930,445 | 17:57:15 13/07/2026 |
| 87 | Bullish |
USDT/USDC | $0.9991 | $54,869,920 | 17:57:11 13/07/2026 |
| 88 |  DigiFinex |
USDC/USDT | $0.9998 | $54,743,650 | 18:00:07 13/07/2026 |
| 89 |  P2B |
BTC/USDC | $62,888.93 | $54,041,698 | 17:54:07 13/07/2026 |
| 90 |  Orderly |
BTC/USDC | $62,926.21 | $53,381,639 | 18:03:15 13/07/2026 |
| 91 |  MemeMax |
BTC/USDC | $62,928.97 | $53,381,404 | 18:03:15 13/07/2026 |
| 92 |  MEXC |
USDC/USDT | $0.9998 | $52,798,477 | 17:57:08 13/07/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9998 | $51,796,327 | 18:00:07 13/07/2026 |
| 94 | Hyperliquid |
HYPE/USDC | $64.94 | $51,772,233 | 17:57:11 13/07/2026 |
| 95 |  BlockFin |
USDC/USDT | $0.9999 | $51,268,401 | 18:00:10 13/07/2026 |
| 96 |  Kraken |
USDC/EUR | $1.00 | $49,810,228 | 17:59:25 13/07/2026 |
| 97 |  WHXEX |
USDC/USDT | $0.9998 | $48,458,464 | 18:00:11 13/07/2026 |
| 98 |  Koinbay |
USDC/USDT | $0.9998 | $48,451,217 | 17:57:12 13/07/2026 |
| 99 |  idax exchange |
USDC/USDT | $0.9998 | $48,413,328 | 18:00:09 13/07/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9997 | $48,406,115 | 18:00:08 13/07/2026 |
| 101 |  Bit2Me |
USDC/EUR | $1.00 | $48,366,826 | 17:57:10 13/07/2026 |
| 102 |  Ourbit |
USDC/USDT | $0.9997 | $47,188,438 | 17:51:07 13/07/2026 |
| 103 | P2B |
ETH/USDC | $1,778.28 | $45,174,199 | 17:54:07 13/07/2026 |
| 104 |  Phemex |
BTC/USDC | $62,831.95 | $44,989,996 | 17:57:17 13/07/2026 |
| 105 | WHXEX |
BTC/USDC | $62,818.83 | $44,880,284 | 18:00:11 13/07/2026 |
| 106 | idax exchange |
BTC/USDC | $62,820.71 | $44,844,454 | 18:00:09 13/07/2026 |
| 107 | Koinbay |
BTC/USDC | $62,872.99 | $44,471,385 | 17:57:12 13/07/2026 |
| 108 |  SunX |
USDC/USDT | $0.9999 | $43,376,317 | 18:00:10 13/07/2026 |
| 109 | MEXC |
XAU/USDC | $4,057.76 | $42,848,135 | 17:57:16 13/07/2026 |
| 110 |  Venus |
USDC/vUSDC | $0.9999 | $42,663,113 | 18:00:10 13/07/2026 |
| 111 | Phemex |
ETH/USDC | $1,778.16 | $41,935,611 | 17:57:17 13/07/2026 |
| 112 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,781.02 | $41,193,782 | 18:02:37 13/07/2026 |
| 113 | idax exchange |
ETH/USDC | $1,778.23 | $39,738,441 | 18:00:09 13/07/2026 |
| 114 | WHXEX |
ETH/USDC | $1,779.32 | $39,718,681 | 18:00:11 13/07/2026 |
| 115 |  BitGW Exchange |
USDC/USDT | $0.9998 | $39,365,611 | 18:00:07 13/07/2026 |
| 116 | Koinbay |
ETH/USDC | $1,778.82 | $39,240,859 | 17:57:12 13/07/2026 |
| 117 |  OKX |
USDC/USDT | $0.9998 | $39,023,957 | 17:56:23 13/07/2026 |
| 118 |  BitradeX |
USDC/USDT | $0.9997 | $39,003,749 | 17:54:10 13/07/2026 |
| 119 |  GroveX |
BTC/USDC | $62,890.44 | $38,645,250 | 17:54:09 13/07/2026 |
| 120 | Phemex |
USDC/USDT | $1.0000 | $38,627,299 | 17:57:12 13/07/2026 |
| 121 | Hibt |
ETH/USDC | $1,778.39 | $38,588,694 | 17:54:10 13/07/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,780.85 | $37,799,377 | 17:59:53 13/07/2026 |
| 123 | Hyperliquid |
xyz:NVDA/USDC | $207.88 | $36,985,492 | 17:57:26 13/07/2026 |
| 124 | Kraken |
USDC/USD | $0.9997 | $36,948,037 | 17:59:54 13/07/2026 |
| 125 |  BitMart |
USDC/USDT | $0.9998 | $36,583,853 | 17:57:08 13/07/2026 |
| 126 | Lighter |
SOL/USDC | $76.26 | $36,453,766 | 17:57:15 13/07/2026 |
| 127 | Binance |
BNB/USDC | $568.92 | $36,425,752 | 17:54:16 13/07/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9999 | $36,184,560 | 18:00:10 13/07/2026 |
| 129 | Hyperliquid |
LIT/USDC | $2.37 | $35,946,769 | 17:57:26 13/07/2026 |
| 130 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $35,710,872 | 18:02:37 13/07/2026 |
| 131 |  WOO X Pro |
USDC/USDT | $0.9998 | $35,098,290 | 18:00:08 13/07/2026 |
| 132 |  BingX |
USDC/USDT | $0.9998 | $34,545,893 | 17:57:10 13/07/2026 |
| 133 |  x.me Exchange |
USDC/USDT | $0.9999 | $34,477,651 | 17:57:11 13/07/2026 |
| 134 | Binance |
ZEC/USDC | $512.08 | $34,346,487 | 17:54:16 13/07/2026 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,779.10 | $34,170,455 | 17:59:06 13/07/2026 |
| 136 |  Project-X |
WHYPE/USDC | $65.18 | $33,517,175 | 17:59:52 13/07/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $33,514,660 | 17:58:11 13/07/2026 |
| 138 |  Zoomex |
USDC/USDT | $0.9999 | $32,865,850 | 17:57:07 13/07/2026 |
| 139 |  Echobit |
BTC/USDC | $62,867.00 | $32,462,946 | 17:57:08 13/07/2026 |
| 140 | Echobit |
ETH/USDC | $1,778.93 | $31,474,834 | 17:57:08 13/07/2026 |
| 141 |  BloFin |
USDC/USDT | $0.9998 | $31,224,727 | 17:51:12 13/07/2026 |
| 142 |  O2 Exchange |
XAUT/USDC | $4,053.19 | $31,121,688 | 18:00:09 13/07/2026 |
| 143 |  UZX |
USDC/USDT | $0.9997 | $30,445,516 | 17:54:07 13/07/2026 |
| 144 | Binance |
XRP/USDC | $1.08 | $30,221,226 | 17:54:16 13/07/2026 |
| 145 | Aerodrome SlipStream |
WETH/USDC | $1,780.21 | $30,155,482 | 17:59:07 13/07/2026 |
| 146 | LBank |
USDC/USDT | $0.9998 | $29,410,857 | 17:57:08 13/07/2026 |
| 147 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $29,388,989 | 17:56:29 13/07/2026 |
| 148 |  ZKE |
USDC/USDT | $0.9998 | $29,047,497 | 18:00:09 13/07/2026 |
| 149 | Lighter |
HYPE/USDC | $64.95 | $28,847,115 | 17:57:15 13/07/2026 |
| 150 | Aivora Exchange |
SOL/USDC | $76.24 | $27,588,741 | 18:00:17 13/07/2026 |
| 151 |  IndoEx |
ETH/USDC | $1,778.28 | $27,322,576 | 18:00:12 13/07/2026 |
| 152 | ZKE |
BTC/USDC | $62,819.63 | $26,914,339 | 18:00:09 13/07/2026 |
| 153 | SuperEx |
BTC/USDC | $62,868.22 | $26,773,144 | 17:57:09 13/07/2026 |
| 154 | Hyperliquid |
CASHCAT/USDC | $0.1683 | $25,208,876 | 17:54:26 13/07/2026 |
| 155 |  Hotcoin |
BTC/USDC | $62,888.85 | $25,058,378 | 17:56:58 13/07/2026 |
| 156 | Toobit |
SOL/USDC | $76.19 | $24,154,718 | 17:57:15 13/07/2026 |
| 157 | ZKE |
ETH/USDC | $1,778.20 | $23,843,118 | 18:00:09 13/07/2026 |
| 158 | Binance |
USD1/USDC | $0.9987 | $23,436,747 | 17:56:52 13/07/2026 |
| 159 |  Coinlocally |
USDC/USDT | $0.9997 | $23,323,293 | 18:00:11 13/07/2026 |
| 160 | Bullish |
EUR/USDC | $1.14 | $23,223,847 | 17:57:11 13/07/2026 |
| 161 | Hotcoin |
ETH/USDC | $1,778.27 | $22,977,004 | 17:56:58 13/07/2026 |
| 162 | MEXC |
SOL/USDC | $76.20 | $22,836,506 | 17:57:16 13/07/2026 |
| 163 | Hyperliquid |
xyz:META/USDC | $667.97 | $22,660,039 | 17:57:26 13/07/2026 |
| 164 | Hyperliquid |
XRP/USDC | $1.08 | $22,553,995 | 17:57:26 13/07/2026 |
| 165 | YEX |
SOL/USDC | $76.23 | $21,032,674 | 18:00:16 13/07/2026 |
| 166 |  CoinTR |
USDC/USDT | $0.9998 | $20,755,339 | 17:57:11 13/07/2026 |
| 167 |  Coins.ph |
USDC/PHP | $0.9993 | $20,704,650 | 17:57:07 13/07/2026 |
| 168 |  Bitrue |
BTC/USDC | $62,862.19 | $20,478,071 | 17:57:08 13/07/2026 |
| 169 | Aivora Exchange |
XRP/USDC | $1.08 | $20,085,766 | 18:00:17 13/07/2026 |
| 170 | SuperEx |
ETH/USDC | $1,778.65 | $19,982,835 | 17:57:09 13/07/2026 |
| 171 |  Meteora DLMM |
USDC/SOL | $0.9997 | $19,779,659 | 17:59:01 13/07/2026 |
| 172 |  Cofinex |
BTC/USDC | $62,769.53 | $19,650,930 | 18:00:17 13/07/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $62,854.60 | $19,367,859 | 17:57:11 13/07/2026 |
| 174 | KCEX |
SOL/USDC | $76.20 | $19,201,162 | 17:57:15 13/07/2026 |
| 175 | Hyperliquid |
xyz:CRCL/USDC | $64.91 | $18,828,106 | 17:57:26 13/07/2026 |
| 176 | Hyperliquid |
WLD/USDC | $0.4309 | $18,310,270 | 17:57:26 13/07/2026 |
| 177 | Lighter |
LIT/USDC | $2.37 | $18,254,852 | 17:57:15 13/07/2026 |
| 178 |  CoinChief |
USDC/USDT | $0.9998 | $18,056,464 | 17:57:12 13/07/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $17,971,736 | 17:59:47 13/07/2026 |
| 180 | MEXC |
XRP/USDC | $1.08 | $17,851,012 | 17:57:16 13/07/2026 |
| 181 |  BYDFi |
BTC/USDC | $62,835.21 | $17,663,674 | 18:00:16 13/07/2026 |
| 182 | Lighter |
SKHYNIXUSD/USDC | $1,238.40 | $17,242,232 | 17:57:15 13/07/2026 |
| 183 | Hyperliquid |
xyz:MRVL/USDC | $229.00 | $17,058,307 | 17:57:26 13/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.07211 | $17,050,405 | 17:54:16 13/07/2026 |
| 185 | Bitunix |
ETH/USDC | $1,777.68 | $16,900,824 | 17:57:17 13/07/2026 |
| 186 | OKX |
BTC/USDC | $62,878.99 | $16,610,932 | 17:56:23 13/07/2026 |
| 187 | Hyperliquid |
xyz:CBRS/USDC | $207.86 | $16,433,583 | 17:57:26 13/07/2026 |
| 188 | Binance |
ZEC/USDC | $511.85 | $16,206,599 | 17:56:32 13/07/2026 |
| 189 | Azbit |
ETH/USDC | $1,778.94 | $16,130,765 | 17:57:07 13/07/2026 |
| 190 | Hyperliquid |
xyz:GOLD/USDC | $4,060.42 | $15,703,616 | 17:57:26 13/07/2026 |
| 191 |  Bitbase |
USDC/USDT | $0.9998 | $15,693,940 | 17:51:11 13/07/2026 |
| 192 | YEX |
XAUT/USDC | $4,053.00 | $15,664,915 | 18:00:08 13/07/2026 |
| 193 | Backpack Exchange |
ETH/USDC | $1,778.39 | $15,432,841 | 17:57:15 13/07/2026 |
| 194 | Hotcoin |
USDC/USDT | $0.9997 | $14,822,350 | 17:56:58 13/07/2026 |
| 195 | Orderly |
ETH/USDC | $1,780.84 | $14,716,536 | 18:03:15 13/07/2026 |
| 196 | MemeMax |
ETH/USDC | $1,781.20 | $14,713,597 | 18:03:15 13/07/2026 |
| 197 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $14,666,784 | 17:58:40 13/07/2026 |
| 198 | MEXC |
BTC/USDC | $62,836.05 | $14,613,409 | 17:57:16 13/07/2026 |
| 199 |  Gate |
USDC/USDT | $0.9997 | $14,575,586 | 17:56:24 13/07/2026 |
| 200 | Uniswap v3 (Base) |
WETH/USDC | $1,781.81 | $14,402,470 | 17:59:31 13/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9993 | $14,356,006 | 17:56:51 13/07/2026 |
| 202 | DigiFinex |
BTC/USDC | $62,826.64 | $14,152,031 | 18:00:07 13/07/2026 |
| 203 | Bybit |
BTC/USDC | $62,884.63 | $14,048,798 | 17:54:08 13/07/2026 |
| 204 |  BITmarkets |
BTC/USDC | $62,865.42 | $14,027,932 | 18:00:12 13/07/2026 |
| 205 |  B2Z Exchange |
BTC/USDC | $62,840.07 | $14,027,503 | 18:00:08 13/07/2026 |
| 206 | BYDFi |
ETH/USDC | $1,775.96 | $13,831,382 | 18:00:16 13/07/2026 |
| 207 |  KuCoin |
ETH/USDC | $1,778.67 | $13,800,778 | 17:59:53 13/07/2026 |
| 208 | Hyperliquid |
PUMP/USDC | $0.001507 | $13,732,287 | 17:57:26 13/07/2026 |
| 209 | CoinW |
USDC/USDT | $0.9998 | $13,686,138 | 17:57:07 13/07/2026 |
| 210 |  BVOX |
USDC/USDT | $0.9998 | $13,207,773 | 17:57:07 13/07/2026 |
| 211 | Hyperliquid |
FARTCOIN/USDC | $0.1423 | $13,086,906 | 17:57:26 13/07/2026 |
| 212 | Binance |
SOL/USDC | $76.25 | $12,999,371 | 17:56:32 13/07/2026 |
| 213 | Binance |
WLD/USDC | $0.4282 | $12,885,456 | 17:54:16 13/07/2026 |
| 214 |  Deribit |
ETH/USDC | $1,784.09 | $12,841,022 | 15:21:54 13/07/2026 |
| 215 | Kraken |
XBT/USDC | $62,820.40 | $12,782,556 | 17:59:25 13/07/2026 |
| 216 | Aivora Exchange |
DOGE/USDC | $0.07216 | $12,722,512 | 18:00:17 13/07/2026 |
| 217 | WEEX |
ETH/USDC | $1,778.77 | $12,676,489 | 17:57:12 13/07/2026 |
| 218 | Bit2Me |
BTC/USDC | $62,887.94 | $12,663,664 | 17:57:10 13/07/2026 |
| 219 | BingX |
ETH/USDC | $1,777.90 | $12,536,522 | 17:57:17 13/07/2026 |
| 220 |  Niza.io |
USDC/EUR | $1.00 | $12,471,984 | 18:00:14 13/07/2026 |
| 221 | YEX |
USDC/USDT | $0.9998 | $12,363,334 | 18:00:08 13/07/2026 |
| 222 | KuCoin |
BTC/USDC | $62,804.18 | $12,195,380 | 17:59:53 13/07/2026 |
| 223 | DigiFinex |
ETH/USDC | $1,778.75 | $12,147,818 | 18:00:07 13/07/2026 |
| 224 | Hyperliquid |
xyz:INTC/USDC | $106.74 | $12,037,978 | 17:57:26 13/07/2026 |
| 225 | KCEX |
BTC/USDC | $62,884.76 | $12,031,206 | 17:57:12 13/07/2026 |
| 226 | Bullish |
SOL/USDC | $76.24 | $11,989,547 | 17:57:11 13/07/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9998 | $11,893,730 | 18:00:10 13/07/2026 |
| 228 |  Bitvavo |
EURC/USDC | $1.13 | $11,693,371 | 17:57:08 13/07/2026 |
| 229 | Lighter |
WTI/USDC | $73.73 | $11,488,996 | 17:57:15 13/07/2026 |
| 230 | Backpack Exchange |
SOL/USDC | $76.22 | $11,398,991 | 17:57:15 13/07/2026 |
| 231 | MEXC |
BTC/USDC | $62,890.04 | $11,185,624 | 17:57:08 13/07/2026 |
| 232 |  Bitget |
BTC/USDC | $62,895.10 | $11,166,924 | 17:54:10 13/07/2026 |
| 233 | Hyperliquid |
ARB/USDC | $0.09268 | $11,148,901 | 17:57:26 13/07/2026 |
| 234 |  KlicklX |
USDC/USDT | $1.0000 | $11,112,830 | 18:00:12 13/07/2026 |
| 235 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $10,928,371 | 17:59:45 13/07/2026 |
| 236 | YEX |
ETH/USDC | $1,778.21 | $10,927,139 | 18:00:08 13/07/2026 |
| 237 | MEXC |
ETH/USDC | $1,778.14 | $10,872,180 | 17:57:16 13/07/2026 |
| 238 | Backpack Exchange |
HYPE/USDC | $64.95 | $10,825,099 | 17:57:15 13/07/2026 |
| 239 | Orca |
CBBTC/USDC | $62,802.76 | $10,658,599 | 17:58:47 13/07/2026 |
| 240 | Hyperliquid |
xyz:AMD/USDC | $543.34 | $10,549,383 | 17:57:26 13/07/2026 |
| 241 | Bitget |
USDC/USDT | $0.9997 | $10,534,395 | 17:54:10 13/07/2026 |
| 242 | Azbit |
USDC/USDT | $0.9998 | $10,369,572 | 17:57:07 13/07/2026 |
| 243 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $10,271,105 | 17:56:51 13/07/2026 |
| 244 | Hyperliquid |
xyz:TSLA/USDC | $403.81 | $9,892,011 | 17:57:26 13/07/2026 |
| 245 | Hyperliquid |
xyz:MSFT/USDC | $387.63 | $9,819,457 | 17:57:26 13/07/2026 |
| 246 | BingX |
BNB/USDC | $568.87 | $9,745,322 | 17:57:17 13/07/2026 |
| 247 |  MGBX |
BTC/USDC | $62,867.00 | $9,639,254 | 17:57:11 13/07/2026 |
| 248 | Hyperliquid |
NEAR/USDC | $1.92 | $9,593,760 | 17:57:26 13/07/2026 |
| 249 | EasiCoin |
BTC/USDC | $62,854.78 | $9,478,270 | 18:00:10 13/07/2026 |
| 250 | Hyperliquid |
AAVE/USDC | $96.25 | $9,459,338 | 17:57:26 13/07/2026 |
| 251 | Coinbase Exchange |
EURC/USDC | $1.14 | $9,402,367 | 17:56:29 13/07/2026 |
| 252 | Kraken |
USDC/GBP | $0.9999 | $9,386,010 | 17:59:25 13/07/2026 |
| 253 | Bitbaby |
BTC/USDC | $62,819.20 | $9,360,579 | 18:00:10 13/07/2026 |
| 254 | Cofinex |
ETH/USDC | $1,776.40 | $9,332,282 | 18:00:17 13/07/2026 |
| 255 | Lighter |
LIT/USDC | $2.37 | $9,305,177 | 17:57:08 13/07/2026 |
| 256 | Niza.io |
USDC/USD | $0.9998 | $9,241,925 | 18:00:14 13/07/2026 |
| 257 | KuCoin |
USDC/USDT | $0.9996 | $9,113,942 | 17:59:23 13/07/2026 |
| 258 | Binance |
UNI/USDC | $3.52 | $9,112,608 | 17:54:16 13/07/2026 |
| 259 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $9,106,224 | 17:58:52 13/07/2026 |
| 260 | KCEX |
ETH/USDC | $1,778.94 | $8,812,402 | 17:57:12 13/07/2026 |
| 261 | Lighter |
ZEC/USDC | $511.91 | $8,720,461 | 17:57:15 13/07/2026 |
| 262 | MGBX |
ETH/USDC | $1,778.84 | $8,481,364 | 17:57:11 13/07/2026 |
| 263 | YEX |
BTC/USDC | $62,819.38 | $8,398,075 | 18:00:08 13/07/2026 |
| 264 | WOO X Pro |
BTC/USDC | $62,816.42 | $8,375,842 | 18:00:16 13/07/2026 |
| 265 |  CEEX exchange |
USDC/USDT | $0.9998 | $8,336,581 | 18:00:08 13/07/2026 |
| 266 | BlockFin |
BTC/USDC | $62,828.47 | $8,276,411 | 18:00:10 13/07/2026 |
| 267 | WHXEX |
SOL/USDC | $76.28 | $8,250,643 | 18:00:11 13/07/2026 |
| 268 | idax exchange |
SOL/USDC | $76.28 | $8,223,779 | 18:00:09 13/07/2026 |
| 269 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $8,163,577 | 11:01:23 10/07/2026 |
| 270 | WEEX |
AVAX/USDC | $6.63 | $7,844,458 | 17:57:12 13/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $7,795,176 | 17:59:11 13/07/2026 |
| 272 |  Bitcastle |
BTC/USDC | $62,853.88 | $7,705,950 | 18:00:09 13/07/2026 |
| 273 | Hyperliquid |
UNI/USDC | $3.52 | $7,666,085 | 17:57:26 13/07/2026 |
| 274 | Deribit |
BTC/USDC | $62,944.24 | $7,633,524 | 15:21:54 13/07/2026 |
| 275 | Lighter |
XAG/USDC | $58.48 | $7,623,130 | 17:57:15 13/07/2026 |
| 276 |  AlphaX |
USDC/USDT | $0.9997 | $7,556,263 | 18:00:12 13/07/2026 |
| 277 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $7,516,109 | 17:59:53 13/07/2026 |
| 278 | WOO X Pro |
USDC/USDT | $0.9991 | $7,472,889 | 18:00:16 13/07/2026 |
| 279 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $7,456,134 | 17:59:07 13/07/2026 |
| 280 | LBank |
SOL/USDC | $76.25 | $7,444,884 | 17:57:08 13/07/2026 |
| 281 | Coinbase International Exchange |
EWY/USDC | $169.08 | $7,424,326 | 18:00:15 13/07/2026 |
| 282 | Hyperliquid |
xyz:MSTR/USDC | $92.36 | $7,417,777 | 17:57:26 13/07/2026 |
| 283 | KuCoin |
USDT/USDC | $0.9992 | $7,322,966 | 17:59:23 13/07/2026 |
| 284 | BlockFin |
ETH/USDC | $1,778.68 | $7,240,658 | 18:00:10 13/07/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $7,106,482 | 17:59:18 13/07/2026 |
| 286 | Bitbaby |
ETH/USDC | $1,778.43 | $7,001,026 | 18:00:10 13/07/2026 |
| 287 | Bitbaby |
SOL/USDC | $76.19 | $6,933,736 | 17:57:19 13/07/2026 |
| 288 | Binance |
1000PEPE/USDC | $0.002730 | $6,902,333 | 17:54:16 13/07/2026 |
| 289 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $6,837,272 | 17:59:35 13/07/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,795.86 | $6,812,444 | 17:59:06 13/07/2026 |
| 291 |  Ondo Stocks |
DRAMon/USDC | $57.52 | $6,713,660 | 17:06:09 13/07/2026 |
| 292 |  Gemini |
BTC/USDC | $62,799.52 | $6,632,596 | 17:59:24 13/07/2026 |
| 293 | BingX |
ZEC/USDC | $511.61 | $6,625,154 | 17:57:17 13/07/2026 |
| 294 | BingX |
SOL/USDC | $76.18 | $6,622,935 | 17:57:17 13/07/2026 |
| 295 | Aerodrome SlipStream |
USDC/VELVET | $1.00 | $6,621,712 | 17:59:53 13/07/2026 |
| 296 | BingX |
ENA/USDC | $0.07906 | $6,552,228 | 17:57:17 13/07/2026 |
| 297 | BingX |
BCH/USDC | $238.07 | $6,551,521 | 17:57:17 13/07/2026 |
| 298 | BingX |
TRX/USDC | $0.3274 | $6,543,748 | 17:57:17 13/07/2026 |
| 299 | BingX |
XLM/USDC | $0.1843 | $6,527,257 | 17:57:17 13/07/2026 |
| 300 | BingX |
LINK/USDC | $7.95 | $6,520,430 | 17:57:17 13/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,697,170,878 với tỷ giá $62,842.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.