USDC USDC
Xếp hạng #5
01:48:00 09/07/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001610 BTC
26,371 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,026.77 | $4,400,482,569 | 01:00:16 09/07/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,730.40 | $2,855,283,176 | 01:00:16 09/07/2026 |
| 3 |  Binance |
BTC/USDC | $62,032.35 | $2,621,685,289 | 00:54:17 09/07/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $62,074.81 | $2,310,261,851 | 00:57:26 09/07/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9998 | $1,991,225,548 | 01:00:10 09/07/2026 |
| 6 | Binance |
ETH/USDC | $1,732.51 | $1,772,317,607 | 00:54:17 09/07/2026 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,667,699,423 | 00:56:54 09/07/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,731.44 | $982,925,766 | 00:57:26 09/07/2026 |
| 9 | Hyperliquid |
xyz:SKHX/USDC | $1,437.99 | $941,394,399 | 00:57:26 09/07/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $77.00 | $919,838,908 | 01:00:16 09/07/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $821,493,416 | 01:00:10 09/07/2026 |
| 12 |  Lighter |
BTC/USDC | $62,054.96 | $763,609,610 | 01:00:15 09/07/2026 |
| 13 |  Azbit |
BTC/USDC | $62,002.54 | $700,387,742 | 00:57:07 09/07/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $29,087.69 | $575,983,119 | 00:57:26 09/07/2026 |
| 15 |  Bullish |
BTC/USDC | $62,110.39 | $534,100,685 | 00:54:20 09/07/2026 |
| 16 | Hyperliquid |
xyz:CL/USDC | $73.70 | $486,799,048 | 00:57:26 09/07/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $67.48 | $483,106,449 | 00:57:26 09/07/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9997 | $470,202,345 | 00:57:10 09/07/2026 |
| 19 |  CoinW |
BTC/USDC | $61,995.51 | $449,067,133 | 00:57:19 09/07/2026 |
| 20 | Hyperliquid |
xyz:MU/USDC | $932.46 | $427,077,568 | 00:57:26 09/07/2026 |
| 21 |  Toobit |
BTC/USDC | $62,010.30 | $408,721,486 | 00:57:16 09/07/2026 |
| 22 | Hyperliquid |
xyz:SNDK/USDC | $1,655.85 | $356,461,577 | 00:57:26 09/07/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,461.59 | $338,155,423 | 00:57:26 09/07/2026 |
| 24 | CoinW |
ETH/USDC | $1,729.46 | $337,581,366 | 00:57:19 09/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $62,012.67 | $321,349,792 | 01:00:16 09/07/2026 |
| 26 | Hyperliquid |
SOL/USDC | $77.02 | $316,613,744 | 00:57:26 09/07/2026 |
| 27 | Hyperliquid |
xyz:BRENTOIL/USDC | $78.16 | $309,550,202 | 00:57:26 09/07/2026 |
| 28 | Binance |
BTC/USDC | $62,018.30 | $254,273,158 | 00:56:42 09/07/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,730.27 | $252,411,285 | 01:00:16 09/07/2026 |
| 30 | Lighter |
ETH/USDC | $1,731.62 | $249,585,510 | 01:00:15 09/07/2026 |
| 31 | Binance |
SOL/USDC | $77.06 | $241,056,469 | 00:54:17 09/07/2026 |
| 32 | Toobit |
ETH/USDC | $1,729.37 | $236,187,024 | 00:57:16 09/07/2026 |
| 33 |  OrangeX |
USDC/USDT | $0.9997 | $235,236,537 | 00:54:09 09/07/2026 |
| 34 |  Bybit |
USDC/USDT | $1.00 | $224,945,162 | 00:54:11 09/07/2026 |
| 35 | Binance |
ETH/USDC | $1,730.05 | $223,334,638 | 00:56:42 09/07/2026 |
| 36 | Hyperliquid |
xyz:SILVER/USDC | $58.12 | $219,020,797 | 00:57:26 09/07/2026 |
| 37 | Hyperliquid |
xyz:DRAM/USDC | $60.43 | $215,414,656 | 00:57:26 09/07/2026 |
| 38 | Hyperliquid |
xyz:SPCX/USDC | $147.74 | $208,153,629 | 00:54:26 09/07/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $207,441,958 | 00:56:47 09/07/2026 |
| 40 |  Hibt |
USDC/USDT | $0.9997 | $200,576,426 | 00:54:10 09/07/2026 |
| 41 |  SunX |
USDC/USDT | $0.9998 | $184,417,593 | 01:00:10 09/07/2026 |
| 42 |  MEXC |
XAU/USDC | $4,067.81 | $179,365,189 | 00:54:16 09/07/2026 |
| 43 |  KCEX |
BTC/USDC | $62,004.25 | $173,963,678 | 00:57:15 09/07/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9998 | $168,762,023 | 01:00:10 09/07/2026 |
| 45 | Aivora Exchange |
USDC/USDT | $0.9998 | $167,463,735 | 01:00:10 09/07/2026 |
| 46 | Bullish |
USD/USDC | $1.00 | $164,138,111 | 00:54:20 09/07/2026 |
| 47 |  YEX |
BTC/USDC | $62,024.37 | $153,558,666 | 01:00:17 09/07/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9997 | $152,130,014 | 00:57:11 09/07/2026 |
| 49 |  De1 |
NEIRO/USDC | $0.9999 | $148,975,401 | 17:00:10 08/07/2026 |
| 50 | Hyperliquid |
ZEC/USDC | $464.19 | $140,883,439 | 00:57:26 09/07/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9997 | $135,014,377 | 01:00:11 09/07/2026 |
| 52 |  LBank |
BTC/USDC | $62,033.57 | $133,007,015 | 00:57:12 09/07/2026 |
| 53 |  Bitunix |
BTC/USDC | $62,162.72 | $132,258,747 | 00:48:17 09/07/2026 |
| 54 |  Bitbaby |
BTC/USDC | $62,012.07 | $128,068,883 | 01:00:15 09/07/2026 |
| 55 |  BTCC |
BTC/USDC | $62,019.45 | $127,093,592 | 00:57:12 09/07/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $1,734.87 | $124,445,837 | 00:59:59 09/07/2026 |
| 57 |  BitGW Exchange |
USDC/USDT | $0.9999 | $121,697,770 | 01:00:08 09/07/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9997 | $116,376,344 | 00:57:08 09/07/2026 |
| 59 | Hibt |
BTC/USDC | $62,052.67 | $115,957,925 | 00:54:10 09/07/2026 |
| 60 | BTCC |
ETH/USDC | $1,731.10 | $111,552,139 | 00:57:12 09/07/2026 |
| 61 |  Orca |
USDC/SOL | $0.9999 | $107,981,530 | 00:59:26 09/07/2026 |
| 62 |  Gems Trade |
USDC/USDT | $0.9999 | $106,993,720 | 09:09:09 07/07/2026 |
| 63 | KCEX |
ETH/USDC | $1,729.62 | $106,924,866 | 00:57:15 09/07/2026 |
| 64 | Bullish |
USDT/USDC | $0.9993 | $106,061,871 | 00:54:20 09/07/2026 |
| 65 | YEX |
ETH/USDC | $1,730.54 | $106,021,254 | 01:00:17 09/07/2026 |
| 66 | Toobit |
BTC/USDC | $62,033.06 | $104,192,132 | 00:57:08 09/07/2026 |
| 67 | Hyperliquid |
xyz:SMSN/USDC | $189.10 | $102,251,666 | 00:57:26 09/07/2026 |
| 68 | XT.COM |
BTC/USDC | $62,035.21 | $101,312,295 | 00:57:08 09/07/2026 |
| 69 |  Tebbit |
USDC/USDT | $0.9998 | $99,561,955 | 01:00:09 09/07/2026 |
| 70 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $99,068,964 | 00:59:59 09/07/2026 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $95,420,998 | 00:59:24 09/07/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $95,295,062 | 00:50:35 09/07/2026 |
| 73 | Lighter |
XAU/USDC | $4,066.40 | $93,582,624 | 01:00:15 09/07/2026 |
| 74 |  Bit2Me |
USDC/EUR | $1.00 | $93,533,600 | 00:57:07 09/07/2026 |
| 75 | Bullish |
ETH/USDC | $1,734.99 | $89,483,582 | 00:54:20 09/07/2026 |
| 76 | XT.COM |
ETH/USDC | $1,730.65 | $89,325,798 | 00:57:08 09/07/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $87,718,044 | 00:54:47 09/07/2026 |
| 78 | Bitbaby |
ETH/USDC | $1,730.53 | $86,616,195 | 01:00:15 09/07/2026 |
| 79 |  Backpack Exchange |
BTC/USDC | $62,020.80 | $84,700,906 | 00:57:16 09/07/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/USDC | $1,733.21 | $81,971,057 | 00:58:41 09/07/2026 |
| 81 |  Foxbit |
USDC/BRL | $1.01 | $81,595,306 | 01:00:08 09/07/2026 |
| 82 | LBank |
ETH/USDC | $1,730.31 | $79,428,915 | 00:57:12 09/07/2026 |
| 83 |  IMBX |
USDC/USDT | $0.9998 | $78,809,250 | 01:00:11 09/07/2026 |
| 84 |  WEEX |
USDC/USDT | $0.9996 | $78,619,621 | 00:57:08 09/07/2026 |
| 85 | Hyperliquid |
xyz:INTC/USDC | $107.05 | $78,327,774 | 00:57:26 09/07/2026 |
| 86 |  OKX |
USDC/USDT | $0.9997 | $78,062,317 | 00:56:24 09/07/2026 |
| 87 |  CZR Exchange |
USDC/USDT | $0.9997 | $77,101,387 | 00:57:12 09/07/2026 |
| 88 | Hyperliquid |
HYPE/USDC | $67.46 | $76,938,388 | 00:57:07 09/07/2026 |
| 89 | Tapbit |
BTC/USDC | $62,035.59 | $74,543,725 | 00:57:10 09/07/2026 |
| 90 |  DigiFinex |
USDC/USDT | $0.9998 | $69,070,509 | 01:00:07 09/07/2026 |
| 91 |  Zoomex |
USDC/USDT | $0.9998 | $67,472,239 | 00:57:07 09/07/2026 |
| 92 | MEXC |
USDC/USDT | $0.9997 | $67,295,504 | 00:54:07 09/07/2026 |
| 93 | Toobit |
ETH/USDC | $1,730.24 | $66,248,399 | 00:57:08 09/07/2026 |
| 94 |  XXKK |
USDC/USDT | $0.9997 | $65,889,855 | 00:57:11 09/07/2026 |
| 95 |  Biconomy.com |
BTC/USDC | $62,162.37 | $65,683,126 | 00:51:07 09/07/2026 |
| 96 |  Bybit EU |
BTC/USDC | $62,160.20 | $63,907,395 | 00:51:10 09/07/2026 |
| 97 |  Project-X |
WHYPE/USDC | $67.45 | $63,589,008 | 00:59:31 09/07/2026 |
| 98 | Hyperliquid |
xyz:NVDA/USDC | $202.10 | $63,451,667 | 00:57:26 09/07/2026 |
| 99 | Lighter |
SOL/USDC | $77.06 | $63,356,871 | 01:00:15 09/07/2026 |
| 100 | Biconomy.com |
ETH/USDC | $1,737.79 | $63,232,370 | 00:51:07 09/07/2026 |
| 101 | Toobit |
USDC/USDT | $0.9997 | $61,623,585 | 00:57:08 09/07/2026 |
| 102 | Binance |
XRP/USDC | $1.08 | $60,057,306 | 00:54:17 09/07/2026 |
| 103 | Tapbit |
ETH/USDC | $1,730.88 | $59,764,215 | 00:57:10 09/07/2026 |
| 104 |  Koinbay |
USDC/USDT | $1.00 | $59,023,175 | 00:54:12 09/07/2026 |
| 105 |  Ourbit |
USDC/USDT | $0.9998 | $58,872,473 | 00:57:07 09/07/2026 |
| 106 |  Echobit |
ETH/USDC | $1,730.44 | $58,643,507 | 00:57:10 09/07/2026 |
| 107 |  WHXEX |
USDC/USDT | $0.9997 | $58,620,323 | 01:00:10 09/07/2026 |
| 108 |  Blockfinex |
USDC/USDT | $0.9997 | $58,330,379 | 01:00:07 09/07/2026 |
| 109 |  idax exchange |
USDC/USDT | $0.9997 | $58,329,551 | 01:00:11 09/07/2026 |
| 110 |  P2B |
BTC/USDC | $62,039.19 | $57,234,644 | 00:57:07 09/07/2026 |
| 111 | Hyperliquid |
LIT/USDC | $2.40 | $56,817,272 | 00:57:26 09/07/2026 |
| 112 |  Phemex |
USDC/USDT | $0.9996 | $56,673,961 | 00:57:08 09/07/2026 |
| 113 | Lighter |
HYPE/USDC | $67.51 | $56,547,813 | 01:00:15 09/07/2026 |
| 114 |  EasiCoin |
USDC/USDT | $0.9997 | $56,540,246 | 01:00:07 09/07/2026 |
| 115 | P2B |
ETH/USDC | $1,730.65 | $55,190,513 | 00:57:07 09/07/2026 |
| 116 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $53,975,706 | 00:56:47 09/07/2026 |
| 117 |  GroveX |
BTC/USDC | $62,104.93 | $52,100,645 | 00:54:10 09/07/2026 |
| 118 |  BitradeX |
USDC/USDT | $0.9997 | $51,201,058 | 00:54:09 09/07/2026 |
| 119 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,735.05 | $51,159,960 | 01:02:37 09/07/2026 |
| 120 | Phemex |
BTC/USDC | $62,011.70 | $51,063,207 | 00:57:16 09/07/2026 |
| 121 | Bullish |
EUR/USDC | $1.14 | $49,414,711 | 00:54:20 09/07/2026 |
| 122 | Lighter |
LIT/USDC | $2.39 | $49,332,136 | 01:00:15 09/07/2026 |
| 123 |  x.me Exchange |
USDC/USDT | $0.9998 | $49,039,080 | 00:57:08 09/07/2026 |
| 124 | MEXC |
BTC/USDC | $62,010.30 | $47,407,476 | 00:57:16 09/07/2026 |
| 125 |  BingX |
USDC/USDT | $0.9998 | $47,149,890 | 00:57:07 09/07/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,731.66 | $46,953,943 | 00:59:50 09/07/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USDC | $4,067.60 | $44,945,774 | 00:57:26 09/07/2026 |
| 128 |  Cofinex |
BTC/USDC | $62,019.17 | $44,788,083 | 01:00:17 09/07/2026 |
| 129 | Hibt |
ETH/USDC | $1,733.28 | $44,454,400 | 00:54:10 09/07/2026 |
| 130 | WHXEX |
ETH/USDC | $1,731.32 | $42,933,770 | 01:00:10 09/07/2026 |
| 131 | idax exchange |
ETH/USDC | $1,731.32 | $42,933,314 | 01:00:11 09/07/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9998 | $42,924,593 | 01:00:10 09/07/2026 |
| 133 | Koinbay |
ETH/USDC | $1,733.87 | $42,591,810 | 00:54:12 09/07/2026 |
| 134 | Hyperliquid |
xyz:MRVL/USDC | $232.22 | $42,450,803 | 00:57:26 09/07/2026 |
| 135 | MEXC |
SOL/USDC | $76.96 | $40,991,265 | 00:57:16 09/07/2026 |
| 136 | Hyperliquid |
XRP/USDC | $1.09 | $40,990,175 | 00:57:26 09/07/2026 |
| 137 | Binance |
BNB/USDC | $565.18 | $40,642,822 | 00:54:17 09/07/2026 |
| 138 | WHXEX |
BTC/USDC | $62,056.03 | $40,442,045 | 01:00:10 09/07/2026 |
| 139 | idax exchange |
BTC/USDC | $62,056.03 | $40,442,012 | 01:00:11 09/07/2026 |
| 140 | Koinbay |
BTC/USDC | $62,073.57 | $40,224,883 | 00:54:12 09/07/2026 |
| 141 |  IndoEx |
ETH/USDC | $1,738.94 | $39,592,646 | 00:51:11 09/07/2026 |
| 142 |  Coinbase Exchange |
USDC/EUR | $1.00 | $39,576,510 | 00:56:59 09/07/2026 |
| 143 | Aivora Exchange |
SOL/USDC | $76.99 | $39,078,437 | 01:00:16 09/07/2026 |
| 144 |  Bitget |
USDC/USDT | $0.9998 | $38,431,286 | 00:54:08 09/07/2026 |
| 145 |  UZX |
USDC/USDT | $0.9998 | $38,400,439 | 00:57:10 09/07/2026 |
| 146 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $38,185,933 | 01:02:53 09/07/2026 |
| 147 |  Coinlocally |
USDC/USDT | $0.9997 | $37,869,913 | 01:00:11 09/07/2026 |
| 148 | Kraken |
USDC/USD | $0.9998 | $37,777,329 | 00:59:54 09/07/2026 |
| 149 | Phemex |
ETH/USDC | $1,729.98 | $37,634,092 | 00:57:16 09/07/2026 |
| 150 | Echobit |
BTC/USDC | $62,035.15 | $36,919,496 | 00:57:10 09/07/2026 |
| 151 | LBank |
USDC/USDT | $0.9997 | $36,835,770 | 00:57:12 09/07/2026 |
| 152 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $36,381,907 | 00:40:11 09/07/2026 |
| 153 | Azbit |
ETH/USDC | $1,730.28 | $35,988,347 | 00:57:07 09/07/2026 |
| 154 | Binance |
ZEC/USDC | $464.10 | $35,400,324 | 00:54:17 09/07/2026 |
| 155 |  Bitbase |
USDC/USDT | $0.9996 | $35,381,386 | 00:48:11 09/07/2026 |
| 156 |  ZKE |
USDC/USDT | $0.9997 | $35,172,194 | 01:00:12 09/07/2026 |
| 157 | Binance |
USD1/USDC | $0.9991 | $34,681,589 | 00:56:54 09/07/2026 |
| 158 |  KuCoin |
ETH/USDC | $1,731.22 | $34,378,187 | 00:56:53 09/07/2026 |
| 159 |  Bitrue |
BTC/USDC | $62,035.23 | $34,214,721 | 00:57:08 09/07/2026 |
| 160 | YEX |
SOL/USDC | $76.98 | $34,001,753 | 01:00:17 09/07/2026 |
| 161 | Toobit |
SOL/USDC | $76.95 | $33,748,113 | 00:57:16 09/07/2026 |
| 162 |  BlockFin |
USDC/USDT | $0.9997 | $33,678,019 | 01:00:07 09/07/2026 |
| 163 |  BitMart |
USDC/USDT | $0.9997 | $33,623,023 | 00:57:12 09/07/2026 |
| 164 |  Meteora DLMM |
USDC/SOL | $1.0000 | $33,580,135 | 00:56:56 09/07/2026 |
| 165 | Binance |
DOGE/USDC | $0.07243 | $33,068,325 | 00:54:17 09/07/2026 |
| 166 | KCEX |
SOL/USDC | $76.96 | $32,331,520 | 00:57:15 09/07/2026 |
| 167 |  BVOX |
USDC/USDT | $0.9996 | $31,349,164 | 00:57:07 09/07/2026 |
| 168 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,735.36 | $31,276,151 | 00:58:53 09/07/2026 |
| 169 | Hyperliquid |
UBTC/USDC | $62,029.95 | $30,255,970 | 00:57:07 09/07/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.08 | $29,226,072 | 01:00:16 09/07/2026 |
| 171 |  Hotcoin |
BTC/USDC | $62,038.57 | $29,001,495 | 01:00:00 09/07/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,730.34 | $28,416,540 | 01:00:00 09/07/2026 |
| 173 | Hyperliquid |
NEAR/USDC | $1.87 | $28,376,182 | 00:57:26 09/07/2026 |
| 174 |  Gate |
USDC/USDT | $0.9997 | $28,175,047 | 00:56:24 09/07/2026 |
| 175 |  PancakeSwap (Solana) |
USDC/SOL | $0.9991 | $27,703,046 | 00:59:55 09/07/2026 |
| 176 | Bit2Me |
BTC/USDC | $62,016.43 | $27,143,042 | 00:57:07 09/07/2026 |
| 177 |  WOO X Pro |
USDC/USDT | $0.9998 | $27,031,584 | 01:00:09 09/07/2026 |
| 178 | Kraken |
XBT/USDC | $62,046.70 | $26,155,418 | 00:59:24 09/07/2026 |
| 179 |  BYDFi |
BTC/USDC | $62,028.47 | $26,125,995 | 01:00:15 09/07/2026 |
| 180 | SuperEx |
BTC/USDC | $62,051.37 | $26,106,194 | 01:00:10 09/07/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9996 | $26,060,072 | 01:00:07 09/07/2026 |
| 182 | ZKE |
ETH/USDC | $1,731.32 | $25,760,122 | 01:00:12 09/07/2026 |
| 183 | OKX |
BTC/USDC | $62,020.56 | $25,599,909 | 00:56:24 09/07/2026 |
| 184 | Binance |
SOL/USDC | $77.00 | $25,022,466 | 00:56:42 09/07/2026 |
| 185 | Coinbase International Exchange |
SNDK/USDC | $1,660.96 | $25,015,616 | 01:00:16 09/07/2026 |
| 186 | Hyperliquid |
xyz:CRCL/USDC | $63.07 | $24,522,599 | 00:57:26 09/07/2026 |
| 187 | Orca |
USDG/USDC | $1.00 | $24,426,390 | 00:06:35 09/07/2026 |
| 188 | ZKE |
BTC/USDC | $62,056.03 | $24,265,209 | 01:00:12 09/07/2026 |
| 189 | Hyperliquid |
xyz:TSLA/USDC | $392.37 | $24,114,219 | 00:57:26 09/07/2026 |
| 190 |  Niza.io |
USDC/EUR | $1.00 | $23,868,123 | 00:54:20 09/07/2026 |
| 191 | KuCoin |
BTC/USDC | $62,021.41 | $23,442,767 | 00:56:53 09/07/2026 |
| 192 | SuperEx |
ETH/USDC | $1,731.34 | $23,051,441 | 01:00:10 09/07/2026 |
| 193 |  Coins.ph |
USDC/PHP | $1.00 | $22,804,783 | 00:57:11 09/07/2026 |
| 194 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $22,675,542 | 00:58:08 09/07/2026 |
| 195 | Gems Trade |
BTC/USDC | $63,806.75 | $22,435,915 | 09:09:09 07/07/2026 |
| 196 | Bitunix |
ETH/USDC | $1,737.49 | $21,797,919 | 00:48:17 09/07/2026 |
| 197 | Hyperliquid |
xyz:MSTR/USDC | $93.93 | $21,599,055 | 00:57:26 09/07/2026 |
| 198 | Bybit |
BTC/USDC | $62,074.87 | $21,037,283 | 00:54:11 09/07/2026 |
| 199 | Hyperliquid |
xyz:AMD/USDC | $510.92 | $20,960,414 | 00:57:26 09/07/2026 |
| 200 | Hyperliquid |
FARTCOIN/USDC | $0.1447 | $20,915,448 | 00:57:26 09/07/2026 |
| 201 |  BloFin |
USDC/USDT | $0.9997 | $20,607,070 | 00:48:07 09/07/2026 |
| 202 | Bullish |
USDCV/USDC | $0.9999 | $20,474,698 | 00:54:20 09/07/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.07236 | $20,444,451 | 01:00:16 09/07/2026 |
| 204 | Hyperliquid |
xyz:NBIS/USDC | $207.64 | $20,374,453 | 00:57:26 09/07/2026 |
| 205 | Uniswap v3 (Base) |
WETH/USDC | $1,735.14 | $20,149,437 | 00:59:59 09/07/2026 |
| 206 | KuCoin |
USDC/USDT | $0.9998 | $19,763,979 | 00:56:23 09/07/2026 |
| 207 | Backpack Exchange |
SOL/USDC | $76.98 | $19,560,956 | 00:57:16 09/07/2026 |
| 208 | Hyperliquid |
xyz:META/USDC | $604.70 | $19,512,779 | 00:57:26 09/07/2026 |
| 209 | Bullish |
SOL/USDC | $77.18 | $19,189,947 | 00:54:20 09/07/2026 |
| 210 | Hyperliquid |
PUMP/USDC | $0.001494 | $18,755,217 | 00:57:26 09/07/2026 |
| 211 | Hotcoin |
USDC/USDT | $0.9998 | $18,591,044 | 01:00:00 09/07/2026 |
| 212 | Binance |
USDC/USD | $0.9998 | $17,891,547 | 00:56:42 09/07/2026 |
| 213 |  CEX.IO |
USDC/EUR | $1.00 | $17,741,438 | 00:57:07 09/07/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,670,916 | 00:59:54 09/07/2026 |
| 215 | BYDFi |
ETH/USDC | $1,730.59 | $17,599,039 | 01:00:15 09/07/2026 |
| 216 | Hyperliquid |
xyz:MSFT/USDC | $383.59 | $17,571,040 | 00:57:26 09/07/2026 |
| 217 |  Raydium (CLMM) |
USDC/SOL | $0.9991 | $17,463,149 | 00:58:52 09/07/2026 |
| 218 | Backpack Exchange |
ETH/USDC | $1,730.30 | $17,114,202 | 00:57:16 09/07/2026 |
| 219 | Orca |
CBBTC/USDC | $62,059.58 | $17,097,353 | 00:58:51 09/07/2026 |
| 220 | Hyperliquid |
XPL/USDC | $0.09100 | $17,013,098 | 00:57:26 09/07/2026 |
| 221 | MEXC |
ETH/USDC | $1,730.06 | $16,690,446 | 00:57:16 09/07/2026 |
| 222 | Lighter |
WTI/USDC | $73.69 | $16,489,284 | 00:57:15 09/07/2026 |
| 223 | MEXC |
BTC/USDC | $62,085.88 | $16,377,161 | 00:54:07 09/07/2026 |
| 224 | Meteora DLMM |
USDC/SOL | $0.9991 | $16,326,095 | 00:59:52 09/07/2026 |
| 225 |  CoinChief |
USDC/USDT | $0.9998 | $15,979,768 | 00:57:08 09/07/2026 |
| 226 |  BitKan |
USDC/USDT | $0.9998 | $15,951,525 | 01:00:09 09/07/2026 |
| 227 | Azbit |
USDC/USDT | $0.9998 | $15,884,697 | 00:57:07 09/07/2026 |
| 228 | WEEX |
ETH/USDC | $1,730.28 | $15,651,819 | 00:57:08 09/07/2026 |
| 229 | YEX |
XAUT/USDC | $4,055.82 | $15,589,771 | 01:00:11 09/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $15,475,878 | 00:55:11 09/07/2026 |
| 231 | Binance |
UNI/USDC | $3.32 | $15,409,361 | 00:54:17 09/07/2026 |
| 232 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $15,146,813 | 00:20:23 09/07/2026 |
| 233 |  B2Z Exchange |
BTC/USDC | $62,073.78 | $15,089,357 | 01:00:10 09/07/2026 |
| 234 |  BITmarkets |
BTC/USDC | $62,073.76 | $15,089,080 | 01:00:10 09/07/2026 |
| 235 | Binance |
ZEC/USDC | $463.92 | $15,076,124 | 00:56:54 09/07/2026 |
| 236 | YEX |
USDC/USDT | $0.9997 | $15,013,672 | 01:00:11 09/07/2026 |
| 237 | Hyperliquid |
WLD/USDC | $0.3787 | $14,993,807 | 00:57:26 09/07/2026 |
| 238 |  Orderly |
ETH/USDC | $1,735.52 | $14,622,493 | 01:03:17 09/07/2026 |
| 239 |  MemeMax |
ETH/USDC | $1,735.50 | $14,621,475 | 01:03:15 09/07/2026 |
| 240 | Hyperliquid |
xyz:HOOD/USDC | $111.44 | $14,261,180 | 00:57:26 09/07/2026 |
| 241 | DigiFinex |
ETH/USDC | $1,731.84 | $14,195,351 | 01:00:07 09/07/2026 |
| 242 | CoinW |
USDC/USDT | $0.9998 | $14,183,433 | 00:54:10 09/07/2026 |
| 243 | Hyperliquid |
xyz:BABA/USDC | $109.17 | $14,148,968 | 00:57:26 09/07/2026 |
| 244 |  KlicklX |
USDC/USDT | $0.9997 | $13,982,184 | 01:00:11 09/07/2026 |
| 245 | Coinbase International Exchange |
META/USDC | $604.93 | $13,918,508 | 01:00:16 09/07/2026 |
| 246 | DigiFinex |
BTC/USDC | $62,059.76 | $13,907,631 | 01:00:07 09/07/2026 |
| 247 | Hyperliquid |
xyz:GOOGL/USDC | $359.21 | $13,879,458 | 00:57:26 09/07/2026 |
| 248 | Hyperliquid |
UNI/USDC | $3.31 | $13,374,508 | 00:57:26 09/07/2026 |
| 249 |  WhiteBIT |
XMR/USDC | $319.04 | $12,686,176 | 00:57:10 09/07/2026 |
| 250 | Binance |
XRP/USDC | $1.09 | $12,574,016 | 00:56:54 09/07/2026 |
| 251 | BTCC |
SOL/USDC | $77.07 | $12,516,435 | 00:57:12 09/07/2026 |
| 252 | Hyperliquid |
xyz:AAPL/USDC | $314.00 | $12,499,528 | 00:57:26 09/07/2026 |
| 253 | Coinbase International Exchange |
XRP/USDC | $1.09 | $12,486,506 | 01:00:16 09/07/2026 |
| 254 | Cofinex |
ETH/USDC | $1,730.50 | $12,419,756 | 01:00:17 09/07/2026 |
| 255 | Backpack Exchange |
HYPE/USDC | $67.47 | $12,362,146 | 00:57:16 09/07/2026 |
| 256 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,013.27 | $12,271,009 | 00:58:55 09/07/2026 |
| 257 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,181,439 | 00:58:21 09/07/2026 |
| 258 | LBank |
SOL/USDC | $77.01 | $12,008,662 | 00:57:12 09/07/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,005,675 | 00:59:39 09/07/2026 |
| 260 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $11,986,323 | 00:59:53 09/07/2026 |
| 261 | YEX |
ETH/USDC | $1,731.66 | $11,954,637 | 01:00:11 09/07/2026 |
| 262 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,783,483 | 00:59:59 09/07/2026 |
| 263 | Bybit |
USDC/EUR | $1.00 | $11,751,809 | 00:54:11 09/07/2026 |
| 264 | KCEX |
BTC/USDC | $62,021.25 | $11,734,286 | 00:57:07 09/07/2026 |
| 265 |  Deribit |
ETH/USDC | $1,733.57 | $11,584,095 | 01:00:50 09/07/2026 |
| 266 | Bitbaby |
SOL/USDC | $77.01 | $11,521,318 | 01:00:15 09/07/2026 |
| 267 | Hyperliquid |
xyz:AMZN/USDC | $241.78 | $11,457,444 | 00:57:26 09/07/2026 |
| 268 | Bitget |
BTC/USDC | $62,050.73 | $11,455,941 | 00:54:08 09/07/2026 |
| 269 | Hyperliquid |
xyz:CBRS/USDC | $181.49 | $11,454,058 | 00:57:26 09/07/2026 |
| 270 | Hyperliquid |
xyz:ORCL/USDC | $138.29 | $11,202,474 | 00:57:26 09/07/2026 |
| 271 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $11,191,480 | 00:59:29 09/07/2026 |
| 272 | Binance |
1000PEPE/USDC | $0.002584 | $11,186,810 | 00:54:17 09/07/2026 |
| 273 | Coinbase Exchange |
EURC/USDC | $1.14 | $11,141,277 | 00:56:29 09/07/2026 |
| 274 | MEXC |
XRP/USDC | $1.08 | $11,130,444 | 00:57:16 09/07/2026 |
| 275 | Hyperliquid |
xyz:ZHIPU/USDC | $219.18 | $11,104,377 | 00:54:26 09/07/2026 |
| 276 | BlockFin |
BTC/USDC | $62,052.88 | $10,987,690 | 01:00:07 09/07/2026 |
| 277 | CEX.IO |
USDC/USDT | $1.00 | $10,945,163 | 00:57:07 09/07/2026 |
| 278 | Kraken |
USDC/USDT | $0.9999 | $10,858,671 | 00:59:54 09/07/2026 |
| 279 | Orderly |
BTC/USDC | $62,112.64 | $10,778,805 | 01:03:17 09/07/2026 |
| 280 | MemeMax |
BTC/USDC | $62,123.47 | $10,774,633 | 01:03:15 09/07/2026 |
| 281 | Bullish |
RLUSD/USDC | $1.00 | $10,742,193 | 00:54:20 09/07/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9992 | $10,706,382 | 00:59:52 09/07/2026 |
| 283 | Coinbase International Exchange |
NVDA/USDC | $202.23 | $10,695,139 | 01:00:16 09/07/2026 |
| 284 |  Cryptomus |
ETH/USDC | $1,731.49 | $10,627,942 | 01:00:07 09/07/2026 |
| 285 |  Websea |
USDC/USDT | $0.9997 | $10,617,122 | 00:45:10 09/07/2026 |
| 286 | Binance |
NEAR/USDC | $1.87 | $10,487,917 | 00:54:17 09/07/2026 |
| 287 | Hyperliquid |
DOGE/USDC | $0.07247 | $10,453,341 | 00:57:26 09/07/2026 |
| 288 | Lighter |
ZEC/USDC | $463.60 | $10,416,179 | 01:00:15 09/07/2026 |
| 289 | KCEX |
ETH/USDC | $1,730.50 | $10,321,956 | 00:57:07 09/07/2026 |
| 290 | BingX |
ETH/USDC | $1,729.37 | $10,174,923 | 00:57:19 09/07/2026 |
| 291 | Binance |
KAITO/USDC | $0.6555 | $10,087,094 | 00:54:17 09/07/2026 |
| 292 | Lighter |
MU/USDC | $933.92 | $9,986,721 | 01:00:15 09/07/2026 |
| 293 |  Gemini |
BTC/USDC | $62,042.25 | $9,981,412 | 00:59:54 09/07/2026 |
| 294 |  LeveX |
BTC/USDC | $62,025.27 | $9,902,987 | 01:00:16 09/07/2026 |
| 295 | EasiCoin |
BTC/USDC | $62,060.68 | $9,879,011 | 01:00:07 09/07/2026 |
| 296 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $9,767,771 | 00:59:11 09/07/2026 |
| 297 | BingX |
BNB/USDC | $564.01 | $9,664,227 | 00:57:19 09/07/2026 |
| 298 | Deribit |
BTC/USDC | $62,063.34 | $9,585,381 | 01:00:50 09/07/2026 |
| 299 | Niza.io |
USDC/USD | $0.9998 | $9,430,506 | 00:54:20 09/07/2026 |
| 300 | Binance |
SUI/USDC | $0.7064 | $9,331,538 | 00:54:17 09/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 09/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,400,482,569 với tỷ giá $62,026.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.