Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,964,038,633,746 Khối lượng (24h): $126,845,929,379 Thị phần: BTC: 59.1%, ETH: 11.8%
USDC (USDC)USDC USDC
Xếp hạng #6 18:28:00 26/01/2026
Giá USDC (USDC)
$0.9996 -0.02%
0.00001139 BTC 26,399 VND
Thấp: $0.9992 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDC $2,893.31 $4,535,638,763 17:54:16 26/01/2026
2 Coinbase International Exchange Coinbase International Exchange BTC/USDC $87,801.45 $3,577,393,184 18:00:15 26/01/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,892.99 $2,543,761,899 18:00:15 26/01/2026
4 Binance Binance BTC/USDC $87,784.96 $2,411,864,600 17:54:16 26/01/2026
5 Lighter Lighter BTC/USDC $87,834.11 $2,055,174,601 18:00:15 26/01/2026
6 CoinW CoinW ETH/USDC $2,891.72 $1,868,703,185 17:57:16 26/01/2026
7 Lighter Lighter ETH/USDC $2,894.36 $1,255,241,689 18:00:15 26/01/2026
8 Binance Binance USDC/USDT $0.9997 $1,200,983,170 17:56:54 26/01/2026
9 CoinW CoinW BTC/USDC $87,775.01 $748,750,433 17:57:16 26/01/2026
10 Backpack Exchange Backpack Exchange BTC/USDC $87,765.01 $666,393,669 17:57:17 26/01/2026
11 Binance Binance SOL/USDC $122.26 $649,610,312 17:54:16 26/01/2026
12 4E 4E USDC/USDT $0.9996 $594,278,228 17:54:12 26/01/2026
13 NovaEx NovaEx ETH/USDC $2,892.16 $580,862,452 18:00:16 26/01/2026
14 Toobit Toobit ETH/USDC $2,891.84 $522,210,309 17:57:16 26/01/2026
15 Coinbase International Exchange Coinbase International Exchange SOL/USDC $122.39 $522,014,953 18:00:15 26/01/2026
16 Toobit Toobit BTC/USDC $87,779.05 $510,489,858 17:57:16 26/01/2026
17 BingX BingX ETH/USDC $2,892.24 $495,126,480 17:59:56 26/01/2026
18 Bullish Bullish BTC/USDC $87,800.19 $445,090,905 18:00:08 26/01/2026
19 Binance Binance BTC/USDC $87,816.79 $433,388,778 17:56:54 26/01/2026
20 Binance Binance ETH/USDC $2,893.40 $430,142,460 17:56:42 26/01/2026
21 Cofinex Cofinex ETH/USDC $2,891.57 $404,131,758 18:00:15 26/01/2026
22 Cofinex Cofinex BTC/USDC $87,767.56 $382,654,206 18:00:15 26/01/2026
23 GroveX GroveX SOL/USDC $122.45 $378,399,152 17:54:12 26/01/2026
24 NovaEx NovaEx BTC/USDC $87,769.96 $347,407,193 18:00:16 26/01/2026
25 Tapbit Tapbit USDC/USDT $1.0000 $344,092,168 17:57:13 26/01/2026
26 Lighter Lighter SOL/USDC $122.41 $287,820,111 18:00:15 26/01/2026
27 YEX YEX ETH/USDC $2,892.35 $283,755,940 18:00:16 26/01/2026
28 KCEX KCEX ETH/USDC $2,892.03 $263,936,682 17:57:15 26/01/2026
29 OrangeX OrangeX USDC/USDT $0.9998 $255,446,161 17:57:08 26/01/2026
30 BTDUex BTDUex USDC/USDT $0.9997 $244,315,763 18:00:12 26/01/2026
31 Hibt Hibt BTC/USDC $87,815.74 $229,394,128 17:57:09 26/01/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.89 $226,984,655 18:00:15 26/01/2026
33 Aivora Exchange Aivora Exchange ETH/USDC $2,892.07 $212,296,493 18:00:17 26/01/2026
34 BitbabyExchange BitbabyExchange ETH/USDC $2,892.52 $209,637,857 18:00:16 26/01/2026
35 Tapbit Tapbit ETH/USDC $2,893.88 $208,133,806 17:57:13 26/01/2026
36 Azbit Azbit BTC/USDC $87,822.26 $186,694,028 17:51:08 26/01/2026
37 Bullish Bullish ETH/USDC $2,892.96 $179,687,417 18:00:08 26/01/2026
38 LBank LBank USDC/USDT $0.9999 $179,587,685 17:57:10 26/01/2026
39 BitradeX BitradeX USDC/USDT $0.9996 $179,348,486 18:00:11 26/01/2026
40 Binance Binance XRP/USDC $1.88 $172,718,892 17:54:16 26/01/2026
41 Gemini Gemini ETH/USDC $2,892.60 $168,534,694 17:59:54 26/01/2026
42 KCEX KCEX BTC/USDC $87,776.88 $166,196,966 17:57:15 26/01/2026
43 Backpack Exchange Backpack Exchange ETH/USDC $2,891.73 $163,001,189 17:57:17 26/01/2026
44 GroveX GroveX BNB/USDC $871.69 $154,941,024 17:54:12 26/01/2026
45 Binance Binance FDUSD/USDC $0.9975 $151,563,518 17:56:54 26/01/2026
46 YEX YEX BTC/USDC $87,768.36 $148,653,888 18:00:16 26/01/2026
47 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,892.57 $140,465,634 17:58:43 26/01/2026
48 Backpack Exchange Backpack Exchange SOL/USDC $122.24 $138,656,235 17:57:17 26/01/2026
49 Orca Orca USDC/SOL $0.9997 $133,324,412 17:59:52 26/01/2026
50 Tapbit Tapbit BTC/USDC $87,820.64 $125,435,088 17:57:13 26/01/2026
51 MEXC MEXC BTC/USDC $87,774.81 $124,526,338 17:57:16 26/01/2026
52 Uniswap v3 (Base) Uniswap v3 (Base) ELSA/USDC $0.1121 $123,833,606 17:58:47 26/01/2026
53 GroveX GroveX USDC/USDT $0.9997 $119,259,920 17:54:12 26/01/2026
54 Bybit Bybit USDC/USDT $0.9997 $118,024,314 17:54:09 26/01/2026
55 Phemex Phemex BTC/USDC $87,774.85 $116,185,752 17:57:16 26/01/2026
56 Binance Binance SOL/USDC $122.35 $115,749,100 17:56:42 26/01/2026
57 Bullish Bullish USDT/USDC $0.9988 $115,311,200 18:00:08 26/01/2026
58 Aivora Exchange Aivora Exchange BTC/USDC $87,765.57 $115,138,850 18:00:17 26/01/2026
59 BitbabyExchange BitbabyExchange BTC/USDC $87,769.16 $114,526,051 18:00:16 26/01/2026
60 GroveX GroveX ETH/USDC $2,897.04 $109,818,749 17:54:12 26/01/2026
61 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1212 $108,631,108 18:00:15 26/01/2026
62 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,892.14 $108,542,537 17:56:33 26/01/2026
63 Backpack Exchange Backpack Exchange BNB/USDC $871.16 $108,268,355 17:57:17 26/01/2026
64 Toobit Toobit BTC/USDC $87,815.23 $104,854,956 17:57:07 26/01/2026
65 Kraken Kraken USDC/EUR $0.9997 $103,289,456 17:59:27 26/01/2026
66 MEXC MEXC ETH/USDC $2,891.96 $102,380,086 17:57:16 26/01/2026
67 Bit2Me Bit2Me USDC/EUR $0.9997 $101,356,847 18:00:09 26/01/2026
68 Toobit Toobit ETH/USDC $2,893.52 $100,478,314 17:57:07 26/01/2026
69 Darkex Exchange Darkex Exchange USDC/USDT $0.9996 $100,027,922 18:00:10 26/01/2026
70 Hibt Hibt USDC/USDT $0.9998 $97,648,236 17:57:09 26/01/2026
71 OpenOcean OpenOcean FARTCOIN/USDC $0.9997 $93,201,654 03:03:10 24/01/2026
72 BingX BingX USDC/USDT $0.9997 $90,779,860 17:57:11 26/01/2026
73 WEEX WEEX ETH/USDC $2,893.36 $87,716,746 17:57:09 26/01/2026
74 Hibt Hibt ETH/USDC $2,893.36 $85,855,846 17:57:09 26/01/2026
75 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,892.46 $84,473,411 17:59:53 26/01/2026
76 Hotcoin Hotcoin BTC/USDC $87,819.20 $82,529,496 17:58:14 26/01/2026
77 YEX YEX SOL/USDC $122.32 $81,630,243 18:00:16 26/01/2026
78 Koinbay Koinbay ETH/USDC $2,894.80 $80,987,773 17:54:12 26/01/2026
79 Zedxion Exchange Zedxion Exchange ETH/USDC $2,893.71 $80,969,351 18:00:13 26/01/2026
80 CZR Exchange CZR Exchange ETH/USDC $2,893.71 $80,021,402 18:00:11 26/01/2026
81 Ekbit Ekbit USDC/USDT $0.9997 $79,657,987 18:00:08 26/01/2026
82 XT.COM XT.COM USDC/USDT $0.9998 $79,579,353 17:57:11 26/01/2026
83 Tebbit Tebbit USDC/USDT $0.9996 $79,576,356 18:00:09 26/01/2026
84 Bitunix Bitunix BTC/USDC $87,776.78 $79,290,263 17:57:15 26/01/2026
85 IndoEx IndoEx ETH/USDC $2,895.17 $79,092,971 18:00:19 26/01/2026
86 Hotcoin Hotcoin ETH/USDC $2,894.59 $73,240,858 17:58:14 26/01/2026
87 Biconomy.com Biconomy.com ETH/USDC $2,894.44 $72,204,008 17:54:09 26/01/2026
88 KCEX KCEX SOL/USDC $122.25 $70,289,065 17:57:15 26/01/2026
89 LBank LBank BTC/USDC $87,820.84 $69,893,669 17:57:10 26/01/2026
90 Venus Venus USDC/vUSDC $0.9997 $68,117,659 18:00:07 26/01/2026
91 SunX SunX USDC/USDT $0.9998 $68,114,011 18:00:10 26/01/2026
92 Toobit Toobit SOL/USDC $122.26 $67,739,278 17:57:16 26/01/2026
93 Koinbay Koinbay BTC/USDC $87,826.37 $67,041,536 17:54:12 26/01/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $66,913,717 17:59:47 26/01/2026
95 Zedxion Exchange Zedxion Exchange BTC/USDC $87,805.94 $66,887,341 18:00:13 26/01/2026
96 CZR Exchange CZR Exchange BTC/USDC $87,798.44 $66,479,013 18:00:11 26/01/2026
97 BingX BingX SOL/USDC $122.25 $66,207,112 17:59:56 26/01/2026
98 OpenOcean OpenOcean USDC/USDT $1.00 $65,824,919 17:57:13 26/01/2026
99 Biconomy.com Biconomy.com BTC/USDC $87,825.08 $63,584,721 17:54:09 26/01/2026
100 Binance Binance DOGE/USDC $0.1210 $62,189,054 17:54:16 26/01/2026
101 Drift Protocol Drift Protocol SOL/USDC $122.18 $61,367,442 18:03:15 26/01/2026
102 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $61,124,556 17:56:51 26/01/2026
103 Binance Binance BNB/USDC $871.82 $60,425,048 17:54:16 26/01/2026
104 BitbabyExchange BitbabyExchange USDC/USDT $0.9996 $58,816,324 18:00:12 26/01/2026
105 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $57,504,347 17:54:49 26/01/2026
106 Aivora Exchange Aivora Exchange USDC/USDT $0.9996 $57,124,189 18:00:10 26/01/2026
107 UEEx UEEx USDC/USDT $0.9998 $56,818,572 17:57:12 26/01/2026
108 Gemini Gemini BTC/USDC $87,773.77 $56,326,925 17:59:54 26/01/2026
109 Bitrue Bitrue BTC/USDC $87,816.40 $56,238,089 17:57:12 26/01/2026
110 Kraken Kraken USDC/USD $0.9997 $55,708,422 17:59:54 26/01/2026
111 Millionero Millionero BTC/USDC $87,806.58 $55,205,489 18:00:07 26/01/2026
112 Binance Binance XRP/USDC $1.89 $54,358,768 17:56:42 26/01/2026
113 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $52,497,199 18:02:47 26/01/2026
114 DigiFinex DigiFinex USDC/USDT $0.9996 $51,926,943 17:54:10 26/01/2026
115 Phemex Phemex ETH/USDC $2,891.83 $51,820,182 17:57:16 26/01/2026
116 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,894.30 $51,676,780 17:59:55 26/01/2026
117 Lighter Lighter PAXG/USDC $5,110.02 $51,333,833 18:00:15 26/01/2026
118 Binance Binance USD1/USDC $0.9996 $50,784,035 17:56:54 26/01/2026
119 Hyperliquid Hyperliquid HYPE/USDC $22.28 $50,575,339 17:57:08 26/01/2026
120 Bybit Bybit BTC/USDC $87,837.98 $50,259,535 17:54:09 26/01/2026
121 WEEX WEEX USDC/USDT $0.9998 $49,951,168 17:57:09 26/01/2026
122 Phemex Phemex USDC/USDT $0.9996 $49,517,492 17:57:13 26/01/2026
123 Deribit Deribit ETH/USDC $2,896.30 $48,811,605 17:51:50 26/01/2026
124 ZKE ZKE ETH/USDC $2,893.34 $47,994,384 18:00:10 26/01/2026
125 Bit2Me Bit2Me BTC/USDC $87,815.75 $47,667,666 17:57:08 26/01/2026
126 Zoomex Zoomex USDC/USDT $0.9998 $47,486,644 17:57:15 26/01/2026
127 Bit2Me Bit2Me ETH/USDC $2,893.67 $47,316,300 18:00:09 26/01/2026
128 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $46,695,844 17:59:53 26/01/2026
129 Cofinex Cofinex SOL/USDC $122.27 $46,413,800 18:00:15 26/01/2026
130 OpenOcean OpenOcean USDT/USDC $0.9983 $45,304,838 17:57:13 26/01/2026
131 LBank LBank ETH/USDC $2,893.52 $45,127,954 17:57:10 26/01/2026
132 Binance Binance ZEC/USDC $349.68 $44,465,672 17:54:16 26/01/2026
133 BYDFi BYDFi ETH/USDC $2,891.94 $43,857,678 18:00:17 26/01/2026
134 SuperEx SuperEx BTC/USDC $87,806.88 $43,519,219 18:00:09 26/01/2026
135 SuperEx SuperEx ETH/USDC $2,893.32 $43,475,798 18:00:09 26/01/2026
136 BTCC BTCC BTC/USDC $87,834.40 $43,353,920 17:57:12 26/01/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $43,340,644 17:59:47 26/01/2026
138 BTCC BTCC ETH/USDC $2,895.24 $43,010,488 17:57:12 26/01/2026
139 Hyperion Hyperion USDT/USDC $0.9988 $42,482,650 17:59:43 26/01/2026
140 CZR Exchange CZR Exchange USDC/USDT $0.9996 $40,933,184 18:00:11 26/01/2026
141 Zedxion Exchange Zedxion Exchange USDC/USDT $0.9996 $40,924,783 18:00:13 26/01/2026
142 Koinbay Koinbay USDC/USDT $0.9996 $40,762,711 17:54:12 26/01/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $40,711,649 17:56:51 26/01/2026
144 Backpack Exchange Backpack Exchange PAXG/USDC $5,112.26 $40,509,635 17:57:17 26/01/2026
145 ZKE ZKE BTC/USDC $87,798.44 $39,887,716 18:00:10 26/01/2026
146 Aerodrome SlipStream Aerodrome SlipStream USDC/USDT $0.9995 $39,800,657 17:56:53 26/01/2026
147 Millionero Millionero ETH/USDC $2,893.89 $39,547,612 18:00:07 26/01/2026
148 Deribit Deribit BTC/USDC $87,825.95 $39,546,167 17:51:50 26/01/2026
149 Binance Binance 1000PEPE/USDC $0.004863 $39,457,873 17:54:16 26/01/2026
150 Lighter Lighter HYPE/USDC $22.29 $38,759,344 18:00:15 26/01/2026
151 OKX OKX USDC/USDT $0.9998 $38,085,380 17:56:24 26/01/2026
152 Gems Trade Gems Trade USDC/USDT $0.9997 $38,047,259 17:54:13 26/01/2026
153 Hyperliquid Hyperliquid UBTC/USDC $87,821.74 $37,368,344 17:57:08 26/01/2026
154 MEXC MEXC BTC/USDC $87,802.85 $37,299,761 17:57:07 26/01/2026
155 OpenOcean OpenOcean USDC/KLAUS $12,298.31 $36,894,919 20:03:12 23/01/2026
156 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $36,559,928 18:02:36 26/01/2026
157 Hotcoin Hotcoin USDC/USDT $0.9997 $35,556,604 17:58:14 26/01/2026
158 VOOX Exchange VOOX Exchange USDC/USDT $0.9998 $35,530,558 17:57:12 26/01/2026
159 Ourbit Ourbit USDC/USDT $0.9997 $35,204,084 17:54:11 26/01/2026
160 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,897.86 $35,023,360 17:59:41 26/01/2026
161 Binance Binance BNB/USDC $871.30 $35,013,421 17:56:42 26/01/2026
162 BitMart BitMart USDC/USDT $0.9999 $34,894,982 17:57:11 26/01/2026
163 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9997 $33,382,821 17:56:59 26/01/2026
164 Bullish Bullish SOL/USDC $122.34 $33,170,597 18:00:08 26/01/2026
165 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $32,115,682 18:02:42 26/01/2026
166 Lighter Lighter LIT/USDC $1.71 $31,948,195 18:00:15 26/01/2026
167 LATOKEN LATOKEN USDC/USDT $0.9988 $31,578,759 17:57:18 26/01/2026
168 Binance Binance SUI/USDC $1.43 $31,399,536 17:56:54 26/01/2026
169 EasiCoin EasiCoin USDC/USDT $0.9996 $30,944,258 18:00:13 26/01/2026
170 BitbabyExchange BitbabyExchange SOL/USDC $122.31 $30,845,895 18:00:16 26/01/2026
171 Aivora Exchange Aivora Exchange SOL/USDC $122.30 $30,745,670 18:00:17 26/01/2026
172 Korbit Korbit USDC/KRW $1.02 $30,283,423 18:00:08 26/01/2026
173 BingX BingX BTC/USDC $87,815.74 $30,193,901 17:57:11 26/01/2026
174 MEXC MEXC BNB/USDC $871.94 $30,034,344 17:57:16 26/01/2026
175 Cetus Cetus USDC/USDT $1.00 $29,946,108 17:59:03 26/01/2026
176 Project-X Project-X WHYPE/USDC $22.29 $29,794,879 17:58:40 26/01/2026
177 YEX YEX USDC/USDT $0.9996 $29,653,242 18:00:11 26/01/2026
178 Bybit Bybit ETH/USDC $2,894.50 $29,413,472 17:54:09 26/01/2026
179 Meteora DLMM Meteora DLMM TRUMP/USDC $4.83 $28,878,130 17:52:55 26/01/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.0000 $28,299,810 17:59:47 26/01/2026
181 MEXC MEXC USDC/USDT $0.9998 $28,167,615 17:57:07 26/01/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $28,148,481 17:59:35 26/01/2026
183 Ju.com Ju.com BTC/USDC $87,797.90 $27,952,484 18:00:08 26/01/2026
184 XXKK XXKK USDC/USDT $0.9997 $27,935,552 18:00:07 26/01/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,892.32 $27,653,286 17:56:49 26/01/2026
186 Azbit Azbit ETH/USDC $2,897.31 $27,496,521 17:51:08 26/01/2026
187 UZX UZX USDC/USDT $0.9998 $27,439,525 17:54:12 26/01/2026
188 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9993 $26,940,208 17:59:27 26/01/2026
189 BingX BingX ETH/USDC $2,893.38 $26,661,515 17:57:11 26/01/2026
190 Bluefin Bluefin USDT/USDC $0.9985 $26,619,342 17:59:03 26/01/2026
191 Binance Binance SUI/USDC $1.43 $26,313,534 17:54:16 26/01/2026
192 Bullish Bullish EURCV/USDC $1.19 $26,000,207 18:00:08 26/01/2026
193 Bitunix Bitunix ETH/USDC $2,891.95 $25,994,083 17:57:15 26/01/2026
194 Niza.io Niza.io USDC/EUR $0.9997 $25,761,047 17:54:10 26/01/2026
195 DigiFinex DigiFinex BTC/USDC $87,825.08 $25,754,727 17:54:10 26/01/2026
196 Binance Binance ENA/USDC $0.1659 $24,798,854 17:54:16 26/01/2026
197 Bitget Bitget USDC/USDT $0.9997 $24,744,576 17:54:11 26/01/2026
198 OpenOcean OpenOcean PALU/USDC $0.9998 $24,532,417 15:03:08 25/01/2026
199 ZKE ZKE USDC/USDT $0.9996 $24,456,123 18:00:10 26/01/2026
200 BloFin BloFin USDQ/USDC $0.9995 $24,353,411 17:57:07 26/01/2026
201 DigiFinex DigiFinex ETH/USDC $2,894.77 $24,233,482 17:54:10 26/01/2026
202 MGBX MGBX USDC/USDT $0.9989 $24,110,158 18:00:11 26/01/2026
203 DeepBook Protocol DeepBook Protocol SUI/USDC $1.43 $23,945,138 17:57:13 26/01/2026
204 BYDFi BYDFi BTC/USDC $87,782.36 $23,738,226 18:00:17 26/01/2026
205 Deribit Deribit ETH/USDC $2,894.05 $23,582,983 17:51:50 26/01/2026
206 Binance Binance FIL/USDC $1.26 $23,552,527 17:54:16 26/01/2026
207 KuCoin KuCoin BTC/USDC $87,824.38 $23,479,170 17:56:54 26/01/2026
208 Orderly Orderly ETH/USDC $2,895.22 $23,460,071 18:03:16 26/01/2026
209 MEXC MEXC DOGE/USDC $0.1210 $23,416,872 17:54:16 26/01/2026
210 SuperEx SuperEx SOL/USDC $122.43 $23,408,548 18:00:09 26/01/2026
211 WhiteBIT WhiteBIT ETH/USDC $2,889.95 $23,160,028 17:57:08 26/01/2026
212 CoinW CoinW USDC/USDT $0.9998 $23,040,991 17:57:08 26/01/2026
213 Coinone Coinone USDC/KRW $1.02 $22,937,582 17:59:53 26/01/2026
214 NovaEx NovaEx USDC/USDT $0.9998 $22,841,018 18:00:11 26/01/2026
215 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $22,825,789 17:57:19 26/01/2026
216 YEX YEX ETH/USDC $2,893.56 $22,536,615 18:00:11 26/01/2026
217 Bullish Bullish RLUSD/USDC $1.0000 $22,136,322 18:00:08 26/01/2026
218 YEX YEX BTC/USDC $87,806.62 $22,134,818 18:00:11 26/01/2026
219 OpenOcean OpenOcean USDC/CULT $2,371.74 $21,700,235 08:15:12 02/01/2026
220 MGBX MGBX BTC/USDC $87,803.83 $21,635,798 18:00:11 26/01/2026
221 Bitget Bitget ETH/USDC $2,895.13 $21,605,849 17:54:11 26/01/2026
222 CrypFine CrypFine USDC/USDT $0.9996 $21,516,914 18:00:07 26/01/2026
223 Coinlocally Coinlocally USDC/USDT $0.9996 $21,215,524 18:00:09 26/01/2026
224 Lighter Lighter XAG/USDC $109.37 $21,181,007 18:00:15 26/01/2026
225 Kraken Kraken XBT/USDC $87,801.89 $21,104,381 17:59:27 26/01/2026
226 Drift Protocol Drift Protocol BTC/USDC $87,780.97 $20,551,459 18:03:15 26/01/2026
227 GroveX GroveX BTC/USDC $87,834.09 $20,377,612 17:54:12 26/01/2026
228 OpenOcean OpenOcean NEIRO/USDC $0.9996 $20,319,728 22:03:13 24/01/2026
229 Meteora DLMM Meteora DLMM PENGUIN/USDC $0.08791 $20,226,984 17:56:49 26/01/2026
230 MEXC MEXC SOL/USDC $122.25 $20,094,897 17:57:16 26/01/2026
231 Millionero Millionero USDT/USDC $0.9985 $19,744,405 18:00:07 26/01/2026
232 OpenOcean OpenOcean USDC/BET $2,901.78 $19,722,079 23:03:08 22/01/2026
233 Binance Binance LTC/USDC $68.11 $19,710,521 17:54:16 26/01/2026
234 KCEX KCEX BTC/USDC $87,811.99 $19,560,619 17:57:12 26/01/2026
235 YEX YEX XAUT/USDC $5,097.07 $19,321,556 18:00:11 26/01/2026
236 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $11.64 $19,156,064 17:49:02 26/01/2026
237 Backpack Exchange Backpack Exchange SUI/USDC $1.43 $19,106,718 17:57:17 26/01/2026
238 Lighter Lighter LIT/USDC $1.71 $19,024,827 18:00:09 26/01/2026
239 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $2,893.45 $18,835,296 17:59:29 26/01/2026
240 Lighter Lighter XAU/USDC $5,085.26 $18,823,050 18:00:15 26/01/2026
241 Deribit Deribit SOL/USDC $122.33 $18,703,190 17:51:50 26/01/2026
242 BVOX BVOX USDC/USDT $0.9997 $18,658,596 17:57:08 26/01/2026
243 KCEX KCEX ETH/USDC $2,893.25 $18,646,037 17:57:12 26/01/2026
244 KCEX KCEX XRP/USDC $1.88 $18,637,042 17:57:15 26/01/2026
245 Backpack Exchange Backpack Exchange HYPE/USDC $22.29 $18,519,308 17:57:17 26/01/2026
246 Binance Alpha Binance Alpha OWL/USDC $0.04186 $18,152,069 17:56:54 26/01/2026
247 Binance Binance ADA/USDC $0.3466 $18,071,379 17:54:16 26/01/2026
248 Binance Binance LINK/USDC $11.81 $17,975,705 17:56:54 26/01/2026
249 Coinbase Exchange Coinbase Exchange USDC/GBP $0.9999 $17,775,361 17:56:59 26/01/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $87,533.82 $17,771,873 17:55:46 26/01/2026
251 LBank LBank SOL/USDC $122.33 $17,728,734 17:57:10 26/01/2026
252 Toobit Toobit XRP/USDC $1.88 $17,722,813 17:57:16 26/01/2026
253 KuCoin KuCoin ETH/USDC $2,893.57 $17,690,230 17:56:54 26/01/2026
254 Gate Gate USDC/USDT $0.9998 $17,577,625 17:56:24 26/01/2026
255 Binance Binance LINK/USDC $11.80 $17,397,328 17:54:16 26/01/2026
256 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) VSN/USDC $0.05544 $17,240,419 17:59:54 26/01/2026
257 Binance Binance AVAX/USDC $11.63 $17,195,713 17:54:16 26/01/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/USDC $1.19 $16,799,710 17:45:35 26/01/2026
259 XT.COM XT.COM ETH/USDC $2,893.37 $15,824,459 17:57:11 26/01/2026
260 Backpack Exchange Backpack Exchange SOL/USDC $122.32 $15,812,177 17:57:11 26/01/2026
261 Orderly Orderly BTC/USDC $87,821.47 $15,678,788 18:03:16 26/01/2026
262 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $87,629.87 $15,637,026 17:47:06 26/01/2026
263 Qmall Exchange Qmall Exchange ETH/USDC $2,893.22 $15,500,857 18:00:21 26/01/2026
264 WhiteBIT WhiteBIT WBT/USDC $53.30 $14,944,696 17:57:08 26/01/2026
265 Bitget Bitget BTC/USDC $87,848.42 $14,898,386 17:54:11 26/01/2026
266 Gate Gate ETH/USDC $2,894.50 $14,653,274 17:56:54 26/01/2026
267 Backpack Exchange Backpack Exchange ETH/USDC $2,894.47 $14,502,627 17:57:11 26/01/2026
268 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9997 $14,433,525 17:59:49 26/01/2026
269 Millionero Millionero SOL/USDC $122.34 $14,401,094 18:00:07 26/01/2026
270 Niza.io Niza.io USDC/USD $0.9996 $14,315,580 17:54:10 26/01/2026
271 Gate Gate BTC/USDC $87,825.58 $14,121,579 17:56:24 26/01/2026
272 Binance Binance IP/USDC $2.21 $14,067,806 17:54:16 26/01/2026
273 CRMClick CRMClick USDC/USDT $0.9996 $14,067,282 17:54:12 26/01/2026
274 Millionero Millionero XRP/USDC $1.89 $13,956,363 18:00:07 26/01/2026
275 HTX HTX USDC/USDT $0.9996 $13,725,374 17:59:54 26/01/2026
276 Binance Binance BCH/USDC $576.12 $13,718,412 17:54:16 26/01/2026
277 Kraken Kraken USDC/USDT $0.9997 $13,664,817 17:59:54 26/01/2026
278 KuCoin KuCoin USDC/USDT $0.9996 $13,663,972 17:56:54 26/01/2026
279 Hibt Hibt SOL/USDC $122.34 $13,518,661 17:57:09 26/01/2026
280 Coins.ph Coins.ph USDC/PHP $1.00 $13,399,492 18:00:08 26/01/2026
281 Cofinex Cofinex XRP/USDC $1.88 $13,089,985 18:00:15 26/01/2026
282 Lighter Lighter XRP/USDC $1.89 $12,959,946 18:00:15 26/01/2026
283 Bitcastle Bitcastle BTC/USDC $87,806.97 $12,942,438 18:00:14 26/01/2026
284 MGBX MGBX ETH/USDC $2,893.54 $12,919,875 18:00:11 26/01/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9998 $12,915,794 17:59:35 26/01/2026
286 BitbabyExchange BitbabyExchange BTC/USDC $87,803.86 $12,730,766 18:00:12 26/01/2026
287 Bit2Me Bit2Me SOL/USDC $122.38 $12,728,885 18:00:09 26/01/2026
288 XT.COM XT.COM BTC/USDC $87,815.75 $12,728,246 17:57:11 26/01/2026
289 Raydium (CLMM) Raydium (CLMM) USDC/USD1 $0.9997 $12,682,767 17:59:53 26/01/2026
290 LeveX LeveX ETH/USDC $2,892.21 $12,318,743 18:00:16 26/01/2026
291 Lighter Lighter ZEC/USDC $350.85 $12,237,381 18:00:15 26/01/2026
292 Momentum Momentum USDT/USDC $0.9989 $12,148,007 17:50:16 26/01/2026
293 Kraken Kraken ETH/USDC $2,894.25 $12,120,164 17:59:54 26/01/2026
294 Backpack Exchange Backpack Exchange APT/USDC $1.53 $12,087,697 17:57:17 26/01/2026
295 LeveX LeveX USDC/USDT $0.9996 $12,018,940 18:00:08 26/01/2026
296 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.19 $11,978,908 17:56:45 26/01/2026
297 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $11.64 $11,962,374 17:48:26 26/01/2026
298 Backpack Exchange Backpack Exchange FOGO/USDC $0.03871 $11,919,648 17:57:17 26/01/2026
299 Azbit Azbit USDC/USDT $0.9997 $11,905,147 17:51:08 26/01/2026
300 YEX YEX XRP/USDC $1.88 $11,793,414 18:00:16 26/01/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 26/01/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,535,638,763 với tỷ giá $2,893.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.4 trên 1019 đánh giá