Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,160,860,168,390 Khối lượng (24h): $69,371,536,358 Thị phần: BTC: 58.4%, ETH: 9.4%
USDC (USDC)USDC USDC
Xếp hạng #5 14:38:00 23/06/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001589 BTC 26,461 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,834.31 $5,519,642,569 14:00:16 23/06/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,689.41 $2,995,503,632 14:00:16 23/06/2026
3 Binance Binance BTC/USDC $62,849.82 $2,587,523,814 13:54:17 23/06/2026
4 Binance Binance ETH/USDC $1,689.18 $1,918,082,102 13:54:17 23/06/2026
5 BitxEX BitxEX USDC/USDT $0.9998 $1,798,621,525 14:00:11 23/06/2026
6 Binance Binance USDC/USDT $0.9996 $1,666,082,595 13:56:54 23/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $70.21 $1,170,116,534 14:00:16 23/06/2026
8 4E 4E USDC/USDT $0.9997 $824,629,278 13:57:10 23/06/2026
9 Bitbase Bitbase BTC/USDC $62,597.78 $791,798,941 13:27:09 23/06/2026
10 Lighter Lighter BTC/USDC $62,896.27 $651,308,886 13:57:15 23/06/2026
11 Azbit Azbit BTC/USDC $62,880.42 $595,368,495 13:57:10 23/06/2026
12 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,679.74 $535,539,230 13:54:26 23/06/2026
13 Bullish Bullish BTC/USDC $62,870.49 $487,283,427 14:00:10 23/06/2026
14 Tapbit Tapbit USDC/USDT $0.9996 $472,933,539 13:57:08 23/06/2026
15 CoinW CoinW BTC/USDC $62,842.58 $412,367,835 13:57:17 23/06/2026
16 Toobit Toobit BTC/USDC $62,857.28 $406,144,029 13:57:16 23/06/2026
17 CoinW CoinW ETH/USDC $1,689.18 $380,343,589 13:57:17 23/06/2026
18 OrangeX OrangeX USDC/USDT $0.9998 $348,460,097 13:45:08 23/06/2026
19 Lighter Lighter ETH/USDC $1,691.00 $330,928,205 13:57:15 23/06/2026
20 Binance Binance BTC/USDC $62,867.82 $318,717,096 13:56:54 23/06/2026
21 Aivora Exchange Aivora Exchange BTC/USDC $62,802.22 $305,790,099 14:00:17 23/06/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,380.00 $304,789,873 13:54:26 23/06/2026
23 Hyperliquid Hyperliquid xyz:SKHX/USD $1,690.59 $271,302,778 13:54:26 23/06/2026
24 Hyperliquid Hyperliquid xyz:CL/USD $73.07 $260,485,961 13:54:26 23/06/2026
25 Toobit Toobit ETH/USDC $1,689.42 $250,993,604 13:57:16 23/06/2026
26 Aivora Exchange Aivora Exchange ETH/USDC $1,688.89 $247,466,230 14:00:17 23/06/2026
27 Hyperliquid Hyperliquid xyz:MU/USD $1,131.02 $240,069,617 13:54:26 23/06/2026
28 Binance Binance SOL/USDC $70.21 $224,679,776 13:54:17 23/06/2026
29 Hibt Hibt USDC/USDT $0.9996 $199,930,279 13:57:09 23/06/2026
30 LATOKEN LATOKEN USDC/USDT $0.9996 $190,278,391 13:57:08 23/06/2026
31 Bitbase Bitbase ETH/USDC $1,681.63 $188,383,665 13:27:09 23/06/2026
32 Bybit Bybit USDC/USDT $0.9997 $175,152,563 13:54:10 23/06/2026
33 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $173,178,637 14:00:12 23/06/2026
34 SuperEx SuperEx USDC/USDT $0.9997 $169,506,183 13:54:09 23/06/2026
35 ASTX ASTX USDC/USDT $0.9998 $166,225,860 14:00:08 23/06/2026
36 KCEX KCEX BTC/USDC $62,857.18 $160,737,434 13:57:15 23/06/2026
37 Binance Binance ETH/USDC $1,690.42 $160,558,508 13:56:42 23/06/2026
38 BTCC BTCC BTC/USDC $62,875.91 $159,329,252 13:57:09 23/06/2026
39 CrypFine CrypFine USDC/USDT $0.9996 $152,554,080 13:57:10 23/06/2026
40 Hyperliquid Hyperliquid xyz:SNDK/USD $2,117.88 $151,124,697 13:54:26 23/06/2026
41 YEX YEX BTC/USDC $62,803.32 $150,668,774 14:00:16 23/06/2026
42 Hibt Hibt BTC/USDC $62,867.71 $145,924,852 13:57:09 23/06/2026
43 Backpack Exchange Backpack Exchange BTC/USDC $62,849.68 $140,091,818 13:57:16 23/06/2026
44 Toobit Toobit BTC/USDC $62,867.40 $127,933,733 13:57:08 23/06/2026
45 Bitunix Bitunix BTC/USDC $62,846.88 $127,305,618 13:57:17 23/06/2026
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $127,216,820 13:56:47 23/06/2026
47 XT.COM XT.COM BTC/USDC $62,885.18 $123,964,971 13:57:12 23/06/2026
48 Hyperliquid Hyperliquid xyz:SILVER/USD $62.52 $123,744,615 13:54:26 23/06/2026
49 Bitbaby Bitbaby BTC/USDC $62,831.91 $122,771,479 14:00:15 23/06/2026
50 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,693.98 $118,988,750 13:56:53 23/06/2026
51 YEX YEX ETH/USDC $1,688.89 $113,618,255 14:00:16 23/06/2026
52 KCEX KCEX ETH/USDC $1,689.64 $110,747,574 13:57:15 23/06/2026
53 Kraken Kraken USDC/EUR $0.9997 $110,189,726 13:59:55 23/06/2026
54 Orca Orca USDC/SOL $0.9999 $109,558,063 13:59:42 23/06/2026
55 Bit2Me Bit2Me USDC/EUR $0.9999 $106,161,787 13:57:08 23/06/2026
56 Bullish Bullish USD/USDC $1.00 $102,581,476 14:00:10 23/06/2026
57 Azbit Azbit ETH/USDC $1,690.30 $102,481,562 13:57:10 23/06/2026
58 Tebbit Tebbit USDC/USDT $0.9998 $99,950,101 14:00:10 23/06/2026
59 Hyperliquid Hyperliquid xyz:NVDA/USD $203.24 $97,189,771 13:54:26 23/06/2026
60 LBank LBank BTC/USDC $62,868.91 $96,555,574 13:57:08 23/06/2026
61 Bullish Bullish ETH/USDC $1,690.17 $95,187,387 14:00:10 23/06/2026
62 SunX SunX USDC/USDT $0.9998 $91,870,597 14:00:09 23/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $91,688,309 13:56:55 23/06/2026
64 Tapbit Tapbit BTC/USDC $62,879.99 $90,650,489 13:57:08 23/06/2026
65 Bitbaby Bitbaby ETH/USDC $1,689.05 $90,494,653 14:00:15 23/06/2026
66 Hyperliquid Hyperliquid HYPE/USDC $64.48 $87,977,682 13:54:12 23/06/2026
67 Biconomy.com Biconomy.com BTC/USDC $62,867.74 $87,893,425 13:57:10 23/06/2026
68 Lighter Lighter HYPE/USDC $64.35 $87,491,613 13:57:15 23/06/2026
69 Phemex Phemex BTC/USDC $62,841.78 $85,185,485 13:57:17 23/06/2026
70 Lighter Lighter XAU/USDC $4,119.93 $84,005,848 13:57:15 23/06/2026
71 BTCC BTCC ETH/USDC $1,690.55 $80,264,551 13:57:09 23/06/2026
72 Project-X Project-X WHYPE/USDC $64.30 $80,188,375 13:59:49 23/06/2026
73 IMBX IMBX USDC/USDT $0.9998 $79,861,105 14:00:08 23/06/2026
74 BitGW Exchange BitGW Exchange USDC/USDT $0.9997 $76,271,621 14:00:11 23/06/2026
75 Hyperliquid Hyperliquid xyz:INTC/USD $130.66 $75,952,328 13:54:26 23/06/2026
76 CZR Exchange CZR Exchange USDC/USDT $0.9997 $75,795,190 14:00:12 23/06/2026
77 GroveX GroveX BTC/USDC $62,888.38 $73,661,810 14:00:11 23/06/2026
78 OKX OKX USDC/USDT $0.9997 $73,382,874 13:56:53 23/06/2026
79 Gems Trade Gems Trade USDC/USDT $0.9997 $73,381,817 13:57:10 23/06/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $72,850,640 13:59:23 23/06/2026
81 DigiFinex DigiFinex USDC/USDT $0.9997 $69,834,914 14:00:07 23/06/2026
82 Bullish Bullish USDT/USDC $0.9989 $69,759,222 14:00:10 23/06/2026
83 Hyperliquid Hyperliquid XRP/USD $1.11 $68,056,179 13:54:26 23/06/2026
84 Binance Binance XRP/USDC $1.11 $67,864,466 13:54:17 23/06/2026
85 Bitbase Bitbase USDC/USDT $0.9998 $64,934,205 13:27:09 23/06/2026
86 XT.COM XT.COM ETH/USDC $1,690.62 $64,230,852 13:57:12 23/06/2026
87 Lighter Lighter SOL/USDC $70.28 $62,602,020 13:57:15 23/06/2026
88 Ourbit Ourbit USDC/USDT $0.9997 $61,965,528 13:54:10 23/06/2026
89 MEXC MEXC USDC/USDT $0.9997 $61,622,797 13:54:07 23/06/2026
90 XXKK XXKK USDC/USDT $0.9998 $60,818,046 14:00:11 23/06/2026
91 Tapbit Tapbit ETH/USDC $1,690.50 $59,820,934 13:57:08 23/06/2026
92 Koinbay Koinbay USDC/USDT $0.9997 $59,563,955 14:00:12 23/06/2026
93 Blockfinex Blockfinex USDC/USDT $0.9997 $59,556,794 14:00:12 23/06/2026
94 idax exchange idax exchange USDC/USDT $0.9996 $59,550,758 14:00:13 23/06/2026
95 WHXEX WHXEX USDC/USDT $0.9997 $59,407,733 14:00:08 23/06/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,684.22 $59,256,928 13:57:47 23/06/2026
97 MemeMax MemeMax BTC/USDC $62,850.23 $58,241,400 14:03:15 23/06/2026
98 Orderly Orderly BTC/USDC $62,855.53 $58,236,382 14:03:16 23/06/2026
99 Raydium (CLMM) Raydium (CLMM) USDC/SPYX $0.9996 $58,206,960 13:59:50 23/06/2026
100 WEEX WEEX USDC/USDT $0.9995 $56,529,429 13:57:10 23/06/2026
101 MEXC MEXC BTC/USDC $62,851.11 $55,972,926 13:54:16 23/06/2026
102 Azbit Azbit SOL/USDC $70.30 $53,474,497 13:57:10 23/06/2026
103 Gemini Gemini BTC/USDC $62,860.38 $53,362,539 13:59:54 23/06/2026
104 Phemex Phemex USDC/USDT $0.9998 $53,201,846 13:57:11 23/06/2026
105 Hyperliquid Hyperliquid xyz:GOOGL/USD $341.29 $52,723,997 13:54:26 23/06/2026
106 Zoomex Zoomex USDC/USDT $0.9997 $52,576,102 13:57:11 23/06/2026
107 Lighter Lighter SPCX/USDC $149.44 $51,773,784 13:57:15 23/06/2026
108 Bybit Bybit BTC/USDC $62,886.73 $51,288,740 13:54:10 23/06/2026
109 LBank LBank ETH/USDC $1,690.35 $51,029,121 13:57:08 23/06/2026
110 idax exchange idax exchange BTC/USDC $62,826.75 $50,725,176 14:00:13 23/06/2026
111 WHXEX WHXEX BTC/USDC $62,868.74 $50,593,915 14:00:08 23/06/2026
112 Biconomy.com Biconomy.com ETH/USDC $1,690.56 $50,424,430 13:57:10 23/06/2026
113 Koinbay Koinbay BTC/USDC $62,877.80 $49,521,947 13:51:11 23/06/2026
114 XT.COM XT.COM USDC/USDT $0.9998 $49,480,379 13:57:12 23/06/2026
115 BitradeX BitradeX USDC/USDT $0.9997 $49,391,380 13:54:07 23/06/2026
116 Toobit Toobit ETH/USDC $1,690.21 $47,935,434 13:57:08 23/06/2026
117 Venus Venus USDC/vUSDC $0.9998 $47,109,830 14:00:12 23/06/2026
118 Hyperliquid Hyperliquid xyz:SMSN/USD $205.19 $46,598,530 13:54:26 23/06/2026
119 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $45,853,833 13:57:10 23/06/2026
120 BingX BingX USDC/USDT $0.9996 $45,228,930 13:57:08 23/06/2026
121 EasiCoin EasiCoin USDC/USDT $0.9997 $43,848,349 14:00:12 23/06/2026
122 Bitbase Bitbase SOL/USDC $69.76 $43,124,411 13:27:09 23/06/2026
123 Bullish Bullish EUR/USDC $1.14 $43,055,584 14:00:10 23/06/2026
124 P2B P2B BTC/USDC $62,872.51 $42,568,997 13:57:15 23/06/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $42,546,253 14:02:55 23/06/2026
126 Azbit Azbit BNB/USDC $580.46 $42,407,033 13:57:10 23/06/2026
127 Coinlocally Coinlocally USDC/USDT $0.9997 $41,589,649 14:00:07 23/06/2026
128 Echobit Echobit BTC/USDC $62,867.71 $41,496,364 13:57:07 23/06/2026
129 Bitbase Bitbase DOGE/USDC $0.07991 $41,341,679 13:27:09 23/06/2026
130 Phemex Phemex ETH/USDC $1,689.06 $40,800,862 13:57:17 23/06/2026
131 IndoEx IndoEx ETH/USDC $1,688.94 $40,721,555 13:57:13 23/06/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,691.91 $40,063,226 14:02:43 23/06/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,689.74 $39,625,623 13:59:35 23/06/2026
134 Hyperliquid Hyperliquid xyz:TSLA/USD $396.41 $38,944,800 13:54:26 23/06/2026
135 UZX UZX USDC/USDT $0.9996 $38,578,830 13:57:09 23/06/2026
136 Aivora Exchange Aivora Exchange SOL/USDC $70.17 $38,216,912 14:00:17 23/06/2026
137 Kraken Kraken USDC/USD $0.9997 $38,091,861 13:59:55 23/06/2026
138 LBank LBank USDC/USDT $0.9997 $37,390,444 13:57:08 23/06/2026
139 Hyperliquid Hyperliquid xyz:MSTR/USD $106.45 $37,365,616 13:54:26 23/06/2026
140 Binance Binance SOL/USDC $70.27 $37,158,651 13:56:54 23/06/2026
141 BlockFin BlockFin USDC/USDT $0.9997 $36,812,213 13:54:10 23/06/2026
142 Cofinex Cofinex BTC/USDC $62,794.62 $36,108,699 14:00:15 23/06/2026
143 ZKE ZKE USDC/USDT $0.9997 $35,644,640 14:00:11 23/06/2026
144 Binance Binance BNB/USDC $580.82 $35,548,693 13:54:17 23/06/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.08533 $34,260,937 13:56:54 23/06/2026
146 Binance Binance ZEC/USDC $424.24 $33,861,565 13:54:17 23/06/2026
147 Binance Binance USD1/USDC $0.9992 $33,260,904 13:56:54 23/06/2026
148 Bitrue Bitrue BTC/USDC $62,872.96 $32,758,474 13:57:10 23/06/2026
149 SuperEx SuperEx BTC/USDC $62,884.19 $32,718,333 13:54:09 23/06/2026
150 Hibt Hibt ETH/USDC $1,690.34 $32,094,340 13:57:09 23/06/2026
151 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $31,780,016 13:56:59 23/06/2026
152 idax exchange idax exchange ETH/USDC $1,690.04 $31,252,834 14:00:13 23/06/2026
153 WHXEX WHXEX ETH/USDC $1,690.39 $31,203,886 14:00:08 23/06/2026
154 Toobit Toobit SOL/USDC $70.22 $30,454,597 13:57:16 23/06/2026
155 ZKE ZKE BTC/USDC $62,831.54 $30,366,910 14:00:11 23/06/2026
156 Koinbay Koinbay ETH/USDC $1,690.30 $30,322,921 13:51:11 23/06/2026
157 YEX YEX SOL/USDC $70.18 $30,312,345 14:00:16 23/06/2026
158 Toobit Toobit USDC/USDT $0.9997 $29,852,795 13:57:08 23/06/2026
159 KCEX KCEX SOL/USDC $70.23 $29,700,278 13:57:15 23/06/2026
160 Gate Gate USDC/USDT $0.9996 $29,634,054 13:56:54 23/06/2026
161 BitMart BitMart USDC/USDT $0.9997 $29,473,872 13:57:09 23/06/2026
162 CoinW CoinW USDC/USDT $0.9997 $29,189,361 13:57:08 23/06/2026
163 Bitget Bitget USDC/USDT $0.9997 $29,068,856 13:54:10 23/06/2026
164 Binance Binance USDC/USD $0.9997 $28,972,179 13:56:54 23/06/2026
165 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $28,529,681 13:59:35 23/06/2026
166 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $28,370,766 14:00:17 23/06/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $28,063,249 13:59:35 23/06/2026
168 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $27,791,700 13:59:55 23/06/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,693.29 $27,182,514 13:59:53 23/06/2026
170 Niza.io Niza.io USDC/EUR $0.9999 $27,083,478 13:57:11 23/06/2026
171 BVOX BVOX USDC/USDT $0.9996 $26,317,056 13:57:10 23/06/2026
172 Echobit Echobit ETH/USDC $1,690.21 $25,777,200 13:57:07 23/06/2026
173 P2B P2B ETH/USDC $1,690.56 $25,675,142 13:57:15 23/06/2026
174 CoinTR CoinTR USDC/USDT $0.9995 $25,646,201 13:54:10 23/06/2026
175 Hotcoin Hotcoin BTC/USDC $62,887.48 $25,505,754 13:59:55 23/06/2026
176 BYDFi BYDFi BTC/USDC $62,853.60 $25,221,136 14:00:16 23/06/2026
177 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9995 $24,255,912 13:59:51 23/06/2026
178 Azbit Azbit USDC/USDT $0.9997 $23,953,785 13:57:10 23/06/2026
179 Binance Binance DOGE/USDC $0.08020 $23,708,877 13:54:17 23/06/2026
180 Hyperliquid Hyperliquid UBTC/USDC $62,876.21 $23,566,136 13:54:12 23/06/2026
181 Hotcoin Hotcoin ETH/USDC $1,690.31 $23,527,764 13:59:55 23/06/2026
182 WOO X Pro WOO X Pro BTC/USDC $62,803.72 $23,520,150 14:00:16 23/06/2026
183 MEXC MEXC XRP/USDC $1.11 $23,283,948 13:54:16 23/06/2026
184 Hyperliquid Hyperliquid xyz:GOLD/USD $4,117.89 $22,937,610 13:54:26 23/06/2026
185 CEEX exchange CEEX exchange USDC/USDT $0.9998 $22,680,382 14:00:12 23/06/2026
186 Bitunix Bitunix ETH/USDC $1,689.62 $22,470,560 13:57:17 23/06/2026
187 BloFin BloFin USDC/USDT $0.9996 $22,286,403 13:57:11 23/06/2026
188 Hyperliquid Hyperliquid xyz:AMD/USD $520.76 $21,959,971 13:54:26 23/06/2026
189 Coins.ph Coins.ph USDC/PHP $1.00 $21,400,354 14:00:11 23/06/2026
190 KuCoin KuCoin BTC/USDC $62,880.49 $20,821,450 13:56:53 23/06/2026
191 WOO X Pro WOO X Pro USDC/USDT $0.9998 $20,463,461 14:00:07 23/06/2026
192 Bullish Bullish SOL/USDC $70.24 $20,225,753 14:00:10 23/06/2026
193 Hyperliquid Hyperliquid xyz:PLTR/USD $117.45 $20,182,191 13:54:26 23/06/2026
194 Bullish Bullish PYUSD/USDC $1.00 $19,815,402 14:00:10 23/06/2026
195 Backpack Exchange Backpack Exchange ETH/USDC $1,689.59 $19,653,932 13:57:16 23/06/2026
196 MEXC MEXC ETH/USDC $1,689.21 $19,299,495 13:54:16 23/06/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $0.9999 $19,276,946 13:56:23 23/06/2026
198 KuCoin KuCoin USDC/USDT $0.9995 $18,954,070 13:56:24 23/06/2026
199 ZKE ZKE ETH/USDC $1,690.38 $18,722,358 14:00:11 23/06/2026
200 BTCC BTCC SOL/USDC $70.27 $18,577,111 13:57:09 23/06/2026
201 Binance Binance WLD/USDC $0.5859 $18,445,646 13:54:17 23/06/2026
202 CoinChief CoinChief USDC/USDT $0.9997 $18,329,190 13:57:12 23/06/2026
203 Binance Binance SUI/USDC $0.6896 $18,293,842 13:54:17 23/06/2026
204 BYDFi BYDFi ETH/USDC $1,689.96 $17,777,053 14:00:16 23/06/2026
205 DigiFinex DigiFinex BTC/USDC $62,829.81 $17,593,321 14:00:07 23/06/2026
206 LBank LBank SOL/USDC $70.27 $17,592,574 13:57:08 23/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $17,471,971 13:58:59 23/06/2026
208 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $17,214,189 13:59:35 23/06/2026
209 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,692.27 $17,056,096 13:59:09 23/06/2026
210 SuperEx SuperEx ETH/USDC $1,690.28 $16,938,572 13:54:09 23/06/2026
211 Binance Binance XRP/USDC $1.11 $16,808,534 13:56:42 23/06/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $16,788,614 13:56:46 23/06/2026
213 Hyperliquid Hyperliquid xyz:MSFT/USD $366.32 $16,753,558 13:54:26 23/06/2026
214 Aivora Exchange Aivora Exchange DOGE/USDC $0.08006 $16,616,147 14:00:17 23/06/2026
215 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $16,508,298 14:00:16 23/06/2026
216 Binance Binance EUR/USDC $1.14 $16,460,990 13:56:54 23/06/2026
217 Hyperliquid Hyperliquid xyz:CRWV/USD $105.23 $16,429,772 13:54:26 23/06/2026
218 Lighter Lighter XAG/USDC $62.55 $16,289,872 13:57:15 23/06/2026
219 Backpack Exchange Backpack Exchange HYPE/USDC $64.41 $16,093,614 13:57:16 23/06/2026
220 Kraken Kraken XBT/USDC $62,859.32 $16,030,980 13:59:24 23/06/2026
221 YEX YEX XAUT/USDC $4,099.94 $16,015,489 14:00:09 23/06/2026
222 Bit2Me Bit2Me BTC/USDC $62,864.30 $15,997,892 13:57:08 23/06/2026
223 BitMart BitMart USDC/USDT $0.9993 $15,689,329 13:57:16 23/06/2026
224 BitKan BitKan USDC/USDT $0.9998 $15,439,572 14:00:08 23/06/2026
225 Raydium (CLMM) Raydium (CLMM) USDC/TSLAX $0.9896 $15,032,702 10:13:26 23/06/2026
226 YEX YEX USDC/USDT $0.9997 $14,988,849 14:00:09 23/06/2026
227 Bullish Bullish USDCV/USDC $0.9995 $14,782,476 14:00:10 23/06/2026
228 Cofinex Cofinex ETH/USDC $1,689.14 $14,779,323 14:00:15 23/06/2026
229 KuCoin KuCoin ETH/USDC $1,690.36 $14,625,615 13:56:53 23/06/2026
230 KCEX KCEX BTC/USDC $62,875.91 $14,301,827 13:57:10 23/06/2026
231 Hotcoin Hotcoin USDC/USDT $0.9997 $14,204,340 13:59:55 23/06/2026
232 Bitget Bitget BTC/USDC $62,875.16 $14,094,317 13:54:10 23/06/2026
233 KlicklX KlicklX USDC/USDT $1.0000 $13,889,816 14:00:09 23/06/2026
234 B2Z Exchange B2Z Exchange BTC/USDC $62,857.82 $13,805,570 14:00:09 23/06/2026
235 BITmarkets BITmarkets BTC/USDC $62,857.87 $13,805,215 14:00:08 23/06/2026
236 CEX.IO CEX.IO USDC/EUR $1.00 $13,684,828 13:57:12 23/06/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9999 $13,333,001 13:59:23 23/06/2026
238 WEEX WEEX ETH/USDC $1,690.34 $13,257,521 13:57:10 23/06/2026
239 Binance Binance NEAR/USDC $2.02 $13,134,263 13:54:17 23/06/2026
240 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9988 $13,112,150 13:56:59 23/06/2026
241 Binance Binance ENA/USDC $0.08750 $12,977,388 13:54:17 23/06/2026
242 Binance Binance SUI/USDC $0.6903 $12,582,066 13:56:54 23/06/2026
243 Bitbase Bitbase WLD/USDC $0.5814 $12,321,050 13:27:09 23/06/2026
244 MEXC MEXC SOL/USDC $70.21 $12,269,567 13:54:16 23/06/2026
245 BlockFin BlockFin SOL/USDC $70.24 $12,264,315 13:54:10 23/06/2026
246 EasiCoin EasiCoin BTC/USDC $62,841.26 $12,160,192 14:00:12 23/06/2026
247 Orca Orca CBBTC/USDC $62,857.89 $12,039,180 13:59:12 23/06/2026
248 Bullish Bullish EURC/USDC $1.14 $11,808,234 14:00:10 23/06/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $11,799,477 13:59:51 23/06/2026
250 Nivex Nivex USDC/USDT $0.9998 $11,681,040 14:00:11 23/06/2026
251 Bitbase Bitbase ENA/USDC $0.08728 $11,667,572 13:27:09 23/06/2026
252 BingX BingX ETH/USDC $1,689.34 $11,283,665 13:57:17 23/06/2026
253 DeepBook Protocol DeepBook Protocol SUI/USDC $0.6901 $11,248,965 13:57:10 23/06/2026
254 Websea Websea USDC/USDT $0.9997 $11,059,100 13:54:16 23/06/2026
255 Bitbaby Bitbaby BTC/USDC $62,872.28 $10,969,589 14:00:07 23/06/2026
256 Hyperliquid Hyperliquid xyz:AAPL/USD $296.79 $10,915,515 13:54:26 23/06/2026
257 Hyperliquid Hyperliquid xyz:AMZN/USD $230.74 $10,890,432 13:54:26 23/06/2026
258 Lighter Lighter LIT/USDC $1.52 $10,850,203 13:57:15 23/06/2026
259 idax exchange idax exchange XRP/USDC $1.11 $10,840,308 14:00:13 23/06/2026
260 WHXEX WHXEX XRP/USDC $1.11 $10,748,429 14:00:08 23/06/2026
261 Koinbay Koinbay XRP/USDC $1.11 $10,543,253 13:51:11 23/06/2026
262 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $10,417,885 13:55:35 23/06/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,827.66 $10,397,179 13:55:33 23/06/2026
264 Bitbaby Bitbaby SOL/USDC $70.19 $10,391,651 14:00:15 23/06/2026
265 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $10,355,421 13:59:27 23/06/2026
266 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $10,325,936 13:59:47 23/06/2026
267 Bullish Bullish EURCV/USDC $1.14 $10,275,630 14:00:10 23/06/2026
268 MemeMax MemeMax ETH/USDC $1,690.47 $10,270,254 14:03:15 23/06/2026
269 Orderly Orderly ETH/USDC $1,690.48 $10,270,193 14:03:16 23/06/2026
270 ALP.COM ALP.COM BTC/USDC $62,886.38 $10,248,714 13:57:19 23/06/2026
271 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $10,170,196 13:55:35 23/06/2026
272 Bitbase Bitbase PEPE/USDC $0.000002730 $10,159,131 13:27:09 23/06/2026
273 YEX YEX BTC/USDC $62,870.37 $10,100,922 14:00:09 23/06/2026
274 DigiFinex DigiFinex ETH/USDC $1,689.75 $10,081,977 14:00:07 23/06/2026
275 BingX BingX BNB/USDC $580.67 $10,047,852 13:57:17 23/06/2026
276 Fillx Fillx BTC/USDC $62,852.83 $10,012,313 14:03:16 23/06/2026
277 Bitbase Bitbase XRP/USDC $1.11 $9,755,241 13:27:09 23/06/2026
278 Toobit Toobit XRP/USDC $1.11 $9,680,094 13:57:16 23/06/2026
279 Bullish Bullish RLUSD/USDC $0.9999 $9,594,867 14:00:10 23/06/2026
280 WOO X Pro WOO X Pro USDC/USDT $0.9992 $9,577,039 14:00:16 23/06/2026
281 Project-X Project-X WHYPE/USDC $64.21 $9,542,065 13:58:29 23/06/2026
282 BlockFin BlockFin BTC/USDC $62,881.11 $9,386,426 13:54:10 23/06/2026
283 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9998 $9,349,723 13:45:08 23/06/2026
284 Toobit Toobit SOL/USDC $70.26 $9,303,216 13:57:08 23/06/2026
285 LBank LBank XRP/USDC $1.11 $9,266,398 13:57:08 23/06/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $9,224,296 13:59:23 23/06/2026
287 WhiteBIT WhiteBIT WBT/USDC $51.31 $9,155,527 13:57:11 23/06/2026
288 Bitcastle Bitcastle BTC/USDC $62,831.53 $9,105,544 14:00:12 23/06/2026
289 Binance Binance 1000PEPE/USDC $0.002729 $9,085,091 13:54:17 23/06/2026
290 MEXC MEXC BTC/USDC $62,882.90 $9,038,956 13:54:07 23/06/2026
291 Niza.io Niza.io USDC/USD $0.9997 $9,025,109 13:57:11 23/06/2026
292 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $1.00 $8,861,307 11:12:47 23/06/2026
293 Deribit Deribit BTC/USDC $62,875.57 $8,856,983 13:57:50 23/06/2026
294 Orca Orca USDC/SPYX $0.9999 $8,851,560 13:59:52 23/06/2026
295 Coinbase International Exchange Coinbase International Exchange MSFT/USDC $366.34 $8,803,407 14:00:16 23/06/2026
296 Binance Binance AVAX/USDC $6.16 $8,766,948 13:54:17 23/06/2026
297 Bitrue Bitrue USDC/USDT $0.9996 $8,747,911 13:57:10 23/06/2026
298 Hyperliquid Hyperliquid xyz:COIN/USD $159.64 $8,717,368 13:54:26 23/06/2026
299 BingX BingX BTC/USDC $62,872.99 $8,560,468 13:57:08 23/06/2026
300 Binance Binance TAO/USDC $222.35 $8,484,113 13:56:54 23/06/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 23/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,519,642,569 với tỷ giá $62,834.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.3 trên 1026 đánh giá