USDC USDC
Xếp hạng #6
16:18:00 23/12/2025
Giá USDC (USDC)
$0.9998 0%
0.00001142 BTC
26,776 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDC | $87,394.22 | $8,696,054,137 | 15:57:09 23/12/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $87,382.28 | $4,659,401,811 | 16:00:16 23/12/2025 |
| 3 |  Binance |
BTC/USDC | $87,367.14 | $2,739,762,713 | 15:54:16 23/12/2025 |
| 4 | Binance |
ETH/USDC | $2,958.37 | $2,660,345,246 | 15:54:16 23/12/2025 |
| 5 |  Lighter |
BTC/USDC | $87,522.75 | $2,456,172,043 | 16:03:15 23/12/2025 |
| 6 | Lighter |
ETH/USDC | $2,963.03 | $1,385,354,402 | 16:03:15 23/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9998 | $1,226,076,301 | 15:56:54 23/12/2025 |
| 8 |  CoinW |
ETH/USDC | $2,959.04 | $1,215,974,899 | 15:57:17 23/12/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $2,958.28 | $931,482,905 | 16:00:16 23/12/2025 |
| 10 | CoinW |
BTC/USDC | $87,358.82 | $911,014,509 | 15:57:17 23/12/2025 |
| 11 |  Toobit |
BTC/USDC | $87,358.72 | $691,956,502 | 15:57:17 23/12/2025 |
| 12 |  Bullish |
BTC/USDC | $87,381.80 | $678,256,867 | 16:00:16 23/12/2025 |
| 13 |  Backpack Exchange |
BTC/USDC | $87,382.62 | $624,047,349 | 15:57:16 23/12/2025 |
| 14 |  4E |
USDC/USDT | $0.9996 | $607,599,735 | 15:57:19 23/12/2025 |
| 15 |  NovaEx |
BTC/USDC | $87,366.78 | $569,281,486 | 16:00:16 23/12/2025 |
| 16 | Binance |
SOL/USDC | $124.01 | $467,064,846 | 15:54:16 23/12/2025 |
| 17 | Toobit |
ETH/USDC | $2,959.04 | $354,667,017 | 15:57:17 23/12/2025 |
| 18 | Binance |
BTC/USDC | $87,403.04 | $335,908,612 | 15:56:54 23/12/2025 |
| 19 | Binance |
ETH/USDC | $2,960.60 | $295,012,653 | 15:56:54 23/12/2025 |
| 20 | NovaEx |
ETH/USDC | $2,957.69 | $289,006,545 | 16:00:16 23/12/2025 |
| 21 | Bullish |
ETH/USDC | $2,959.55 | $257,333,093 | 16:00:16 23/12/2025 |
| 22 |  Bybit |
USDC/USDT | $0.9997 | $250,076,932 | 15:54:08 23/12/2025 |
| 23 | Lighter |
SOL/USDC | $124.19 | $238,964,540 | 16:03:15 23/12/2025 |
| 24 |  Cofinex |
BTC/USDC | $87,367.38 | $234,716,759 | 16:00:17 23/12/2025 |
| 25 |  KuCoin |
ETH/USDC | $2,961.13 | $222,439,262 | 15:56:23 23/12/2025 |
| 26 | Bullish |
USDT/USDC | $0.9992 | $220,456,030 | 16:00:16 23/12/2025 |
| 27 |  KCEX |
BTC/USDC | $87,358.72 | $187,209,727 | 15:57:16 23/12/2025 |
| 28 |  Phemex |
BTC/USDC | $87,366.82 | $186,959,470 | 15:57:16 23/12/2025 |
| 29 |  Hibt |
BTC/USDC | $87,407.63 | $177,990,309 | 15:57:07 23/12/2025 |
| 30 |  YEX |
BTC/USDC | $87,358.82 | $165,632,843 | 15:57:17 23/12/2025 |
| 31 | YEX |
ETH/USDC | $2,959.02 | $163,151,357 | 15:57:17 23/12/2025 |
| 32 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,961.23 | $162,339,775 | 15:57:49 23/12/2025 |
| 33 | KCEX |
ETH/USDC | $2,959.04 | $155,638,406 | 15:57:16 23/12/2025 |
| 34 | Backpack Exchange |
BNB/USDC | $847.29 | $150,629,312 | 15:57:16 23/12/2025 |
| 35 | Cofinex |
ETH/USDC | $2,958.10 | $149,442,613 | 16:00:17 23/12/2025 |
| 36 |  Aerodrome SlipStream |
WETH/USDC | $2,962.62 | $145,569,936 | 15:56:57 23/12/2025 |
| 37 | Binance |
XRP/USDC | $1.88 | $139,568,670 | 15:54:16 23/12/2025 |
| 38 | Bullish |
USDCV/USDC | $1.00 | $138,451,084 | 16:00:16 23/12/2025 |
| 39 |  Kraken |
USDC/EUR | $0.9998 | $137,999,036 | 15:59:25 23/12/2025 |
| 40 | Backpack Exchange |
ETH/USDC | $2,960.78 | $136,274,474 | 15:57:16 23/12/2025 |
| 41 |  Bit2Me |
USDC/EUR | $1.00 | $135,635,635 | 15:57:07 23/12/2025 |
| 42 |  Orca |
USDC/SOL | $0.9995 | $130,196,748 | 15:58:34 23/12/2025 |
| 43 |  BitradeX |
USDC/USDT | $0.9998 | $129,297,918 | 15:57:08 23/12/2025 |
| 44 |  BitbabyExchange |
BTC/USDC | $87,368.24 | $127,628,402 | 16:00:16 23/12/2025 |
| 45 |  Tapbit |
ETH/USDC | $2,960.62 | $125,506,442 | 15:57:07 23/12/2025 |
| 46 | BitbabyExchange |
ETH/USDC | $2,958.54 | $124,583,553 | 16:00:16 23/12/2025 |
| 47 |  LBank |
USDC/USDT | $0.9997 | $123,128,174 | 15:57:08 23/12/2025 |
| 48 | Backpack Exchange |
SOL/USDC | $124.03 | $122,707,990 | 15:57:16 23/12/2025 |
| 49 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,963.67 | $122,411,450 | 15:59:55 23/12/2025 |
| 50 |  Darkex Exchange |
USDC/USDT | $0.9996 | $117,917,656 | 16:00:22 23/12/2025 |
| 51 |  MEXC |
BTC/USDC | $87,372.24 | $114,655,079 | 15:54:17 23/12/2025 |
| 52 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9997 | $107,735,741 | 15:56:48 23/12/2025 |
| 53 |  BingX |
USDC/USDT | $0.9996 | $107,648,178 | 15:57:09 23/12/2025 |
| 54 |  Bluefin |
USDT/USDC | $0.9992 | $101,152,255 | 15:59:41 23/12/2025 |
| 55 | Hibt |
USDC/USDT | $0.9997 | $99,649,931 | 15:57:07 23/12/2025 |
| 56 |  Zoomex |
USDC/USDT | $0.9998 | $99,535,244 | 15:48:07 23/12/2025 |
| 57 | KuCoin |
BTC/USDC | $87,396.34 | $99,011,078 | 15:56:23 23/12/2025 |
| 58 | Kraken |
USDC/USD | $0.9997 | $98,456,023 | 15:59:25 23/12/2025 |
| 59 | Coinbase International Exchange |
SOL/USDC | $124.02 | $97,008,978 | 16:00:16 23/12/2025 |
| 60 | Phemex |
ETH/USDC | $2,958.88 | $93,627,846 | 15:57:16 23/12/2025 |
| 61 | Tapbit |
BTC/USDC | $87,401.19 | $93,510,351 | 15:57:07 23/12/2025 |
| 62 | Binance |
BNB/USDC | $848.17 | $92,547,550 | 15:54:16 23/12/2025 |
| 63 |  Bitunix |
BTC/USDC | $87,368.29 | $90,753,585 | 15:54:15 23/12/2025 |
| 64 |  OrangeX |
USDC/USDT | $0.9998 | $90,126,749 | 15:57:09 23/12/2025 |
| 65 |  Venus |
USDC/vUSDC | $0.9998 | $87,099,164 | 15:57:09 23/12/2025 |
| 66 | Binance |
FDUSD/USDC | $0.9988 | $84,037,959 | 15:56:42 23/12/2025 |
| 67 |  WEEX |
ETH/USDC | $2,960.26 | $83,220,275 | 15:57:13 23/12/2025 |
| 68 | Bybit |
BTC/USDC | $87,415.76 | $82,779,215 | 15:54:08 23/12/2025 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $79,954,721 | 15:58:23 23/12/2025 |
| 70 |  SynFutures v3 |
BTC/USDC | $87,388.53 | $79,045,320 | 16:03:16 23/12/2025 |
| 71 |  GroveX |
SOL/USDC | $124.15 | $73,349,519 | 15:54:11 23/12/2025 |
| 72 |  Hotcoin |
BTC/USDC | $87,408.48 | $73,276,928 | 15:58:27 23/12/2025 |
| 73 | Binance |
DOGE/USDC | $0.1300 | $71,946,466 | 15:54:16 23/12/2025 |
| 74 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $71,798,167 | 15:58:23 23/12/2025 |
| 75 | LBank |
BTC/USDC | $87,401.08 | $71,376,401 | 15:57:08 23/12/2025 |
| 76 | Backpack Exchange |
PAXG/USDC | $4,511.45 | $70,543,496 | 15:57:16 23/12/2025 |
| 77 | Toobit |
BTC/USDC | $87,401.52 | $70,407,933 | 15:57:10 23/12/2025 |
| 78 | Binance |
BNB/USDC | $847.87 | $70,343,154 | 15:56:42 23/12/2025 |
| 79 |  Cryptomus |
ETH/USDC | $2,959.38 | $69,223,094 | 16:00:09 23/12/2025 |
| 80 | Hotcoin |
ETH/USDC | $2,959.63 | $68,917,054 | 15:58:27 23/12/2025 |
| 81 | SynFutures v3 |
ETH/USDC | $2,958.31 | $64,167,795 | 16:03:16 23/12/2025 |
| 82 | Lighter |
HYPE/USDC | $23.96 | $63,916,277 | 16:03:15 23/12/2025 |
| 83 |  UEEx |
USDC/USDT | $0.9997 | $61,381,882 | 15:54:09 23/12/2025 |
| 84 | Toobit |
ETH/USDC | $2,960.40 | $59,304,205 | 15:57:10 23/12/2025 |
| 85 | Hibt |
ETH/USDC | $2,960.51 | $58,990,403 | 15:57:07 23/12/2025 |
| 86 |  IndoEx |
ETH/USDC | $2,960.09 | $58,785,282 | 16:00:09 23/12/2025 |
| 87 | KCEX |
SOL/USDC | $124.00 | $58,114,969 | 15:57:16 23/12/2025 |
| 88 | BitbabyExchange |
USDC/USDT | $0.9996 | $57,817,826 | 16:00:10 23/12/2025 |
| 89 |  Azbit |
BTC/USDC | $87,404.98 | $56,878,131 | 15:57:11 23/12/2025 |
| 90 |  Millionero |
BTC/USDC | $87,396.26 | $55,987,000 | 16:00:08 23/12/2025 |
| 91 |  Koinbay |
ETH/USDC | $2,960.68 | $55,416,502 | 15:57:11 23/12/2025 |
| 92 |  CZR Exchange |
ETH/USDC | $2,959.89 | $55,273,247 | 16:00:08 23/12/2025 |
| 93 |  Zedxion Exchange |
ETH/USDC | $2,958.91 | $55,259,994 | 16:00:13 23/12/2025 |
| 94 |  Biconomy.com |
BTC/USDC | $87,415.05 | $54,835,991 | 15:54:08 23/12/2025 |
| 95 |  Coinlocally |
USDC/USDT | $0.9996 | $53,226,698 | 16:00:08 23/12/2025 |
| 96 |  DigiFinex |
USDC/USDT | $0.9997 | $53,122,708 | 15:42:07 23/12/2025 |
| 97 | Koinbay |
BTC/USDC | $87,402.66 | $52,821,894 | 15:57:11 23/12/2025 |
| 98 | Zedxion Exchange |
BTC/USDC | $87,397.43 | $52,796,619 | 16:00:13 23/12/2025 |
| 99 | CZR Exchange |
BTC/USDC | $87,406.37 | $52,756,231 | 16:00:08 23/12/2025 |
| 100 |  Drift Protocol |
SOL/USDC | $123.94 | $51,415,865 | 16:03:15 23/12/2025 |
| 101 | Binance |
BCH/USDC | $583.79 | $51,315,792 | 15:54:16 23/12/2025 |
| 102 |  Hyperliquid |
HYPE/USDC | $23.93 | $51,200,782 | 15:57:07 23/12/2025 |
| 103 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.08367 | $51,134,773 | 15:59:57 23/12/2025 |
| 104 |  Coinbase Exchange |
USDC/EUR | $1.00 | $50,807,659 | 15:56:29 23/12/2025 |
| 105 | WEEX |
USDC/USDT | $0.9996 | $49,975,176 | 15:57:13 23/12/2025 |
| 106 | Biconomy.com |
ETH/USDC | $2,959.84 | $49,168,464 | 15:54:08 23/12/2025 |
| 107 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $48,893,225 | 15:56:57 23/12/2025 |
| 108 | Binance |
SOL/USDC | $124.07 | $48,810,724 | 15:56:42 23/12/2025 |
| 109 | Koinbay |
USDC/USDT | $0.9997 | $46,155,391 | 15:57:11 23/12/2025 |
| 110 | Zedxion Exchange |
USDC/USDT | $0.9996 | $45,834,876 | 16:00:13 23/12/2025 |
| 111 | CZR Exchange |
USDC/USDT | $0.9996 | $45,791,825 | 16:00:08 23/12/2025 |
| 112 |  LATOKEN |
USDC/USDT | $0.9991 | $45,499,252 | 15:54:10 23/12/2025 |
| 113 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.19 | $44,788,658 | 15:56:09 23/12/2025 |
| 114 | MEXC |
ETH/USDC | $2,958.37 | $44,445,948 | 15:54:17 23/12/2025 |
| 115 |  OKX |
USDC/USDT | $0.9998 | $44,126,253 | 15:56:23 23/12/2025 |
| 116 |  Gems Trade |
USDC/USDT | $0.9997 | $44,110,968 | 16:00:12 23/12/2025 |
| 117 | Toobit |
SOL/USDC | $124.00 | $43,857,850 | 15:57:17 23/12/2025 |
| 118 | Binance |
ZEC/USDC | $415.12 | $42,957,189 | 15:54:16 23/12/2025 |
| 119 | Millionero |
ETH/USDC | $2,959.42 | $41,410,758 | 16:00:08 23/12/2025 |
| 120 |  Uniswap v3 (Base) |
WETH/USDC | $2,961.46 | $41,233,720 | 15:59:55 23/12/2025 |
| 121 | Lighter |
PAXG/USDC | $4,508.81 | $39,639,402 | 16:03:15 23/12/2025 |
| 122 |  Cetus |
USDC/USDT | $0.9997 | $38,918,209 | 15:58:44 23/12/2025 |
| 123 |  Orderly |
BTC/USDC | $87,506.56 | $38,841,136 | 16:03:17 23/12/2025 |
| 124 | BTCC |
ETH/USDC | $2,960.59 | $38,771,975 | 15:57:09 23/12/2025 |
| 125 |  Ourbit |
USDC/USDT | $0.9998 | $38,422,388 | 15:57:07 23/12/2025 |
| 126 | LBank |
ETH/USDC | $2,960.63 | $38,036,605 | 15:57:08 23/12/2025 |
| 127 | Aerodrome SlipStream |
WETH/USDC | $2,963.63 | $38,019,891 | 15:56:57 23/12/2025 |
| 128 |  Hyperion |
USDT/USDC | $0.9993 | $37,739,189 | 15:59:52 23/12/2025 |
| 129 |  Gemini |
BTC/USDC | $87,362.18 | $36,982,074 | 15:59:54 23/12/2025 |
| 130 | Bit2Me |
BTC/USDC | $87,407.72 | $36,959,196 | 15:57:07 23/12/2025 |
| 131 | Coinbase International Exchange |
XRP/USDC | $1.88 | $35,565,691 | 16:00:16 23/12/2025 |
| 132 | Lighter |
XRP/USDC | $1.88 | $35,419,009 | 16:03:15 23/12/2025 |
| 133 | YEX |
USDC/USDT | $0.9996 | $34,770,341 | 16:00:09 23/12/2025 |
| 134 |  Niza.io |
USDC/EUR | $0.9999 | $34,618,991 | 15:54:10 23/12/2025 |
| 135 |  SuperEx |
BTC/USDC | $87,395.39 | $34,528,837 | 16:00:11 23/12/2025 |
| 136 | Backpack Exchange |
MON/USDC | $0.02001 | $34,481,017 | 15:57:16 23/12/2025 |
| 137 |  Ju.com |
BTC/USDC | $87,404.99 | $34,229,192 | 15:57:12 23/12/2025 |
| 138 | Coinbase Exchange |
USDC/GBP | $0.9995 | $33,442,475 | 15:56:58 23/12/2025 |
| 139 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $33,339,197 | 15:59:53 23/12/2025 |
| 140 |  ZKE |
ETH/USDC | $2,959.89 | $33,163,948 | 16:00:09 23/12/2025 |
| 141 | Hyperliquid |
UBTC/USDC | $87,390.73 | $33,156,429 | 15:57:07 23/12/2025 |
| 142 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $32,685,131 | 15:59:35 23/12/2025 |
| 143 | Bit2Me |
ETH/USDC | $2,960.51 | $32,456,253 | 15:57:07 23/12/2025 |
| 144 |  Meteora DLMM |
TRUMP/USDC | $4.94 | $31,982,440 | 15:56:23 23/12/2025 |
| 145 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $31,709,211 | 16:02:49 23/12/2025 |
| 146 | ZKE |
BTC/USDC | $87,406.37 | $31,653,739 | 16:00:09 23/12/2025 |
| 147 | Cryptomus |
BTC/USDC | $87,386.06 | $30,840,881 | 16:00:09 23/12/2025 |
| 148 |  BTDUex |
USDC/USDT | $0.9996 | $30,769,497 | 16:00:10 23/12/2025 |
| 149 | SuperEx |
ETH/USDC | $2,959.96 | $30,007,520 | 16:00:11 23/12/2025 |
| 150 |  Binance Alpha |
RLS/USDC | $0.01636 | $29,996,477 | 15:56:54 23/12/2025 |
| 151 | Binance |
XRP/USDC | $1.88 | $29,408,519 | 15:56:42 23/12/2025 |
| 152 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $29,053,908 | 15:59:35 23/12/2025 |
| 153 | Bullish |
RLUSD/USDC | $0.9996 | $28,884,203 | 16:00:16 23/12/2025 |
| 154 | BingX |
BTC/USDC | $87,407.71 | $28,666,156 | 15:57:09 23/12/2025 |
| 155 | Binance |
SUI/USDC | $1.43 | $28,577,847 | 15:56:54 23/12/2025 |
| 156 |  UZX |
USDC/USDT | $0.9998 | $28,563,981 | 15:57:09 23/12/2025 |
| 157 |  BYDFi |
BTC/USDC | $87,349.18 | $28,320,134 | 16:00:17 23/12/2025 |
| 158 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $28,303,367 | 15:59:53 23/12/2025 |
| 159 | Bullish |
PYUSD/USDC | $1.00 | $28,269,654 | 16:00:16 23/12/2025 |
| 160 |  VOOX Exchange |
USDC/USDT | $0.9998 | $28,248,477 | 15:57:10 23/12/2025 |
| 161 |  Gate |
BTC/USDC | $87,401.35 | $27,821,853 | 15:56:54 23/12/2025 |
| 162 |  Bitget |
USDC/USDT | $0.9998 | $27,809,885 | 15:54:09 23/12/2025 |
| 163 |  Project-X |
WHYPE/USDC | $23.98 | $27,543,163 | 15:59:16 23/12/2025 |
| 164 | ZKE |
USDC/USDT | $0.9996 | $27,475,095 | 16:00:09 23/12/2025 |
| 165 | Orca |
JLP/USDC | $4.50 | $26,943,614 | 15:59:02 23/12/2025 |
| 166 | Bullish |
XRP/USDC | $1.88 | $26,785,702 | 16:00:16 23/12/2025 |
| 167 | YEX |
BTC/USDC | $87,405.00 | $26,525,248 | 16:00:09 23/12/2025 |
| 168 | BYDFi |
ETH/USDC | $2,958.02 | $25,729,952 | 16:00:17 23/12/2025 |
| 169 | MEXC |
BTC/USDC | $87,437.19 | $25,497,750 | 15:54:08 23/12/2025 |
| 170 | YEX |
ETH/USDC | $2,959.17 | $25,328,320 | 16:00:09 23/12/2025 |
| 171 | Meteora DLMM |
USDC/SOL | $0.9995 | $25,226,618 | 15:59:47 23/12/2025 |
| 172 | MEXC |
USDC/USDT | $0.9998 | $24,940,390 | 15:54:08 23/12/2025 |
| 173 |  CEX.IO |
USDC/EUR | $1.00 | $24,900,193 | 15:54:10 23/12/2025 |
| 174 | Niza.io |
USDC/USD | $0.9996 | $24,635,695 | 15:54:10 23/12/2025 |
| 175 |  EasiCoin |
USDC/USDT | $0.9996 | $23,923,318 | 16:00:08 23/12/2025 |
| 176 | Gate |
USDC/USDT | $0.9996 | $23,578,714 | 15:56:24 23/12/2025 |
| 177 |  XXKK |
USDC/USDT | $0.9997 | $23,550,032 | 16:00:10 23/12/2025 |
| 178 | Binance |
1000PEPE/USDC | $0.003962 | $22,956,502 | 15:54:16 23/12/2025 |
| 179 | Orderly |
ETH/USDC | $2,961.99 | $22,786,728 | 16:03:17 23/12/2025 |
| 180 |  BitMart |
USDC/USDT | $0.9993 | $22,783,166 | 15:57:10 23/12/2025 |
| 181 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $22,714,067 | 16:02:56 23/12/2025 |
| 182 | Binance |
SUI/USDC | $1.43 | $22,498,614 | 15:54:16 23/12/2025 |
| 183 | Lighter |
BNB/USDC | $847.54 | $22,387,193 | 16:03:15 23/12/2025 |
| 184 | BitbabyExchange |
SOL/USDC | $124.05 | $22,332,510 | 16:00:16 23/12/2025 |
| 185 | Bullish |
USD1/USDC | $0.9987 | $21,847,228 | 16:00:16 23/12/2025 |
| 186 | Lighter |
ZEC/USDC | $416.11 | $21,817,305 | 16:03:15 23/12/2025 |
| 187 |  Ondo Global Markets |
AAPLon/USDC | $271.33 | $21,489,958 | 15:54:07 23/12/2025 |
| 188 | Lighter |
AAVE/USDC | $152.36 | $21,391,391 | 16:03:15 23/12/2025 |
| 189 | Bullish |
SOL/USDC | $124.07 | $20,815,999 | 16:00:16 23/12/2025 |
| 190 | DigiFinex |
BTC/USDC | $87,529.53 | $20,739,791 | 15:42:07 23/12/2025 |
| 191 | Drift Protocol |
BTC/USDC | $87,341.04 | $20,698,236 | 16:03:15 23/12/2025 |
| 192 | Bybit |
ETH/USDC | $2,959.84 | $20,552,915 | 15:54:08 23/12/2025 |
| 193 |  HTX |
USDC/USDT | $0.9996 | $19,950,249 | 15:59:25 23/12/2025 |
| 194 | Millionero |
USDT/USDC | $0.9993 | $19,761,494 | 16:00:08 23/12/2025 |
| 195 |  CRMClick |
USDC/USDT | $0.9997 | $19,670,855 | 15:54:09 23/12/2025 |
| 196 | Binance |
DOGE/USDC | $0.1300 | $19,182,984 | 15:56:42 23/12/2025 |
| 197 |  OpenOcean |
KPOP/USDC | $0.9998 | $19,112,147 | 15:57:09 23/12/2025 |
| 198 | Backpack Exchange |
SOL/USDC | $124.09 | $19,066,563 | 15:57:07 23/12/2025 |
| 199 |  DeepBook Protocol |
SUI/USDC | $1.43 | $18,957,581 | 15:57:08 23/12/2025 |
| 200 | YEX |
XAUT/USDC | $4,493.05 | $18,778,235 | 16:00:09 23/12/2025 |
| 201 | BingX |
ETH/USDC | $2,960.54 | $18,415,883 | 15:57:09 23/12/2025 |
| 202 | Backpack Exchange |
ETH/USDC | $2,961.40 | $17,958,427 | 15:57:07 23/12/2025 |
| 203 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $17,892,486 | 16:02:54 23/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $17,861,660 | 15:59:35 23/12/2025 |
| 205 |  Tebbit |
USDC/USDT | $0.9997 | $17,553,913 | 16:00:11 23/12/2025 |
| 206 | KCEX |
XRP/USDC | $1.88 | $17,545,433 | 15:57:16 23/12/2025 |
| 207 |  Ekbit |
USDC/USDT | $0.9997 | $17,528,371 | 16:00:09 23/12/2025 |
| 208 |  MGBX |
USDC/USDT | $0.9997 | $17,527,526 | 16:00:11 23/12/2025 |
| 209 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $17,505,319 | 15:56:58 23/12/2025 |
| 210 |  XT.COM |
USDC/USDT | $0.9997 | $17,471,419 | 15:57:12 23/12/2025 |
| 211 | Azbit |
ETH/USDC | $2,960.00 | $17,205,702 | 15:57:11 23/12/2025 |
| 212 | Gemini |
ETH/USDC | $2,960.22 | $17,195,166 | 15:59:53 23/12/2025 |
| 213 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,353.41 | $17,182,636 | 16:01:44 23/12/2025 |
| 214 | DigiFinex |
ETH/USDC | $2,966.42 | $16,800,687 | 15:42:07 23/12/2025 |
| 215 |  SunX |
USDC/USDT | $0.9997 | $16,700,940 | 16:00:09 23/12/2025 |
| 216 |  Nivex |
USDC/USDT | $0.9996 | $16,663,030 | 16:00:10 23/12/2025 |
| 217 |  ALP.COM |
BTC/USDC | $87,409.21 | $16,543,324 | 16:00:12 23/12/2025 |
| 218 | KuCoin |
USDC/USDT | $0.9997 | $16,519,425 | 15:56:23 23/12/2025 |
| 219 | Lighter |
AVAX/USDC | $12.21 | $16,487,723 | 16:03:15 23/12/2025 |
| 220 | Coinbase International Exchange |
MOG/USDC | $0.0002105 | $16,404,256 | 16:00:16 23/12/2025 |
| 221 | Lighter |
TAO/USDC | $218.55 | $16,096,058 | 16:03:15 23/12/2025 |
| 222 | Lighter |
DOGE/USDC | $0.1301 | $15,994,915 | 16:03:15 23/12/2025 |
| 223 | KCEX |
BTC/USDC | $87,404.97 | $15,859,563 | 15:57:12 23/12/2025 |
| 224 |  Blackhole (CLMM) |
WAVAX/USDC | $12.18 | $15,812,123 | 15:59:02 23/12/2025 |
| 225 | Binance |
LINK/USDC | $12.28 | $15,808,156 | 15:54:16 23/12/2025 |
| 226 | Binance |
AAVE/USDC | $151.72 | $15,590,365 | 15:54:16 23/12/2025 |
| 227 | Drift Protocol |
ETH/USDC | $2,959.49 | $15,500,621 | 16:03:15 23/12/2025 |
| 228 | Lighter |
SUI/USDC | $1.43 | $15,002,660 | 16:03:15 23/12/2025 |
| 229 | Bitunix |
ETH/USDC | $2,958.33 | $14,945,155 | 15:54:15 23/12/2025 |
| 230 | Millionero |
SOL/USDC | $124.09 | $14,853,708 | 16:00:08 23/12/2025 |
| 231 | Binance |
FIL/USDC | $1.27 | $14,680,385 | 15:54:16 23/12/2025 |
| 232 | Kraken |
USDC/GBP | $0.9996 | $14,457,851 | 15:59:25 23/12/2025 |
| 233 | Kraken |
USDC/USDT | $0.9997 | $14,342,840 | 15:59:54 23/12/2025 |
| 234 | NovaEx |
USDC/USDT | $0.9993 | $14,332,672 | 16:00:11 23/12/2025 |
| 235 | Millionero |
XRP/USDC | $1.88 | $14,277,245 | 16:00:08 23/12/2025 |
| 236 | Cetus |
USDC/MAGMA | $0.9997 | $14,188,071 | 15:59:39 23/12/2025 |
| 237 | Binance |
ENA/USDC | $0.2001 | $14,165,023 | 15:54:16 23/12/2025 |
| 238 | Backpack Exchange |
HYPE/USDC | $23.99 | $14,163,745 | 15:57:16 23/12/2025 |
| 239 | Binance |
ADA/USDC | $0.3634 | $14,056,304 | 15:54:16 23/12/2025 |
| 240 | Lighter |
WIF/USDC | $0.3230 | $13,920,218 | 16:03:15 23/12/2025 |
| 241 | MEXC |
SOL/USDC | $124.01 | $13,811,719 | 15:54:17 23/12/2025 |
| 242 | Backpack Exchange |
DOGE/USDC | $0.1300 | $13,781,940 | 15:57:16 23/12/2025 |
| 243 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,959.52 | $13,749,387 | 15:59:54 23/12/2025 |
| 244 | Ondo Global Markets |
AMZNon/USDC | $228.26 | $13,716,337 | 15:54:07 23/12/2025 |
| 245 | Lighter |
TRUMP/USDC | $4.93 | $13,711,903 | 16:03:15 23/12/2025 |
| 246 | Lighter |
PENGU/USDC | $0.008851 | $13,665,145 | 16:03:15 23/12/2025 |
| 247 | Lighter |
TON/USDC | $1.46 | $13,613,976 | 16:03:15 23/12/2025 |
| 248 | Kraken |
XBT/USDC | $87,418.60 | $13,343,079 | 15:59:54 23/12/2025 |
| 249 | Blackhole (CLMM) |
WAVAX/USDC | $12.18 | $13,265,486 | 15:59:09 23/12/2025 |
| 250 |  Deribit |
BTC/USDC | $87,438.26 | $13,248,143 | 16:00:53 23/12/2025 |
| 251 | Lighter |
TRX/USDC | $0.2841 | $13,192,095 | 16:03:15 23/12/2025 |
| 252 |  Momentum |
USDT/USDC | $0.9992 | $13,171,943 | 15:59:29 23/12/2025 |
| 253 | Lighter |
PUMP/USDC | $0.001769 | $13,162,599 | 16:03:15 23/12/2025 |
| 254 | Lighter |
1000PEPE/USDC | $0.003961 | $13,056,194 | 16:03:15 23/12/2025 |
| 255 | KCEX |
ETH/USDC | $2,960.65 | $13,040,640 | 15:57:12 23/12/2025 |
| 256 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $13,038,292 | 16:02:58 23/12/2025 |
| 257 | Toobit |
XRP/USDC | $1.88 | $12,801,436 | 15:57:17 23/12/2025 |
| 258 | Tapbit |
BNB/USDC | $847.91 | $12,735,997 | 15:57:07 23/12/2025 |
| 259 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $12,607,657 | 15:59:53 23/12/2025 |
| 260 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $12,499,195 | 15:59:23 23/12/2025 |
| 261 | LBank |
SOL/USDC | $124.06 | $12,326,979 | 15:57:08 23/12/2025 |
| 262 | Lighter |
FARTCOIN/USDC | $0.2846 | $12,313,078 | 16:03:15 23/12/2025 |
| 263 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $12,268,791 | 15:59:52 23/12/2025 |
| 264 |  BVOX |
USDC/USDT | $0.9997 | $12,262,284 | 15:57:08 23/12/2025 |
| 265 |  Websea |
USDC/USDT | $0.9995 | $12,259,931 | 16:00:09 23/12/2025 |
| 266 | Deribit |
ETH/USDC | $2,960.08 | $12,225,917 | 16:00:53 23/12/2025 |
| 267 | Orca |
syrupUSDC/USDC | $1.14 | $12,183,882 | 15:54:52 23/12/2025 |
| 268 | Binance |
LINK/USDC | $12.29 | $12,176,929 | 15:56:54 23/12/2025 |
| 269 | Orca |
CASH/USDC | $0.9996 | $12,134,314 | 15:59:42 23/12/2025 |
| 270 | Lighter |
CRV/USDC | $0.3716 | $12,006,659 | 16:03:15 23/12/2025 |
| 271 | Azbit |
USDC/USDT | $0.9997 | $11,947,831 | 15:57:11 23/12/2025 |
| 272 | Backpack Exchange |
ZEC/USDC | $415.67 | $11,933,349 | 15:57:16 23/12/2025 |
| 273 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,858,820 | 15:58:19 23/12/2025 |
| 274 |  LeveX |
USDC/USDT | $0.9997 | $11,820,454 | 16:00:08 23/12/2025 |
| 275 | Binance |
AVAX/USDC | $12.18 | $11,795,862 | 15:54:16 23/12/2025 |
| 276 | Backpack Exchange |
XRP/USDC | $1.88 | $11,700,884 | 15:57:16 23/12/2025 |
| 277 |  WhiteBIT |
ETH/USDC | $2,956.91 | $11,634,084 | 15:54:08 23/12/2025 |
| 278 | Lighter |
ENA/USDC | $0.2002 | $11,587,455 | 16:03:15 23/12/2025 |
| 279 | GroveX |
USDC/USDT | $0.9997 | $11,552,302 | 15:54:11 23/12/2025 |
| 280 | Binance Alpha |
NIGHT/USDC | $0.08412 | $11,510,858 | 15:56:54 23/12/2025 |
| 281 | Lighter |
OP/USDC | $0.2664 | $11,501,641 | 16:03:15 23/12/2025 |
| 282 | Bybit |
CC/USDC | $0.08551 | $11,386,960 | 15:54:08 23/12/2025 |
| 283 |  All InX |
USDC/USDT | $0.9997 | $11,325,129 | 16:00:08 23/12/2025 |
| 284 | Lighter |
BCH/USDC | $586.99 | $11,161,850 | 16:03:15 23/12/2025 |
| 285 | Deribit |
SOL/USDC | $124.13 | $11,112,616 | 16:00:53 23/12/2025 |
| 286 | WhiteBIT |
BTC/USDC | $87,482.46 | $11,050,761 | 15:54:08 23/12/2025 |
| 287 | Binance |
CRV/USDC | $0.3711 | $10,958,116 | 15:54:16 23/12/2025 |
| 288 |  Coins.ph |
USDC/PHP | $0.9988 | $10,932,665 | 16:00:07 23/12/2025 |
| 289 | XT.COM |
ETH/USDC | $2,960.29 | $10,851,610 | 15:57:12 23/12/2025 |
| 290 | MGBX |
ETH/USDC | $2,960.06 | $10,828,350 | 16:00:11 23/12/2025 |
| 291 | Binance |
ADA/USDC | $0.3639 | $10,711,743 | 15:56:54 23/12/2025 |
| 292 | Uniswap v3 (Base) |
WETH/USDC | $2,974.25 | $10,657,144 | 15:46:17 23/12/2025 |
| 293 | BitbabyExchange |
BTC/USDC | $87,396.58 | $10,628,369 | 16:00:10 23/12/2025 |
| 294 | Koinbay |
DOGE/USDC | $0.1300 | $10,626,645 | 15:57:11 23/12/2025 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $10,625,198 | 16:02:43 23/12/2025 |
| 296 |  PointPay |
USDC/USDT | $0.9998 | $10,597,330 | 15:57:08 23/12/2025 |
| 297 |  Qmall Exchange |
ETH/USDC | $2,960.51 | $10,550,856 | 15:57:09 23/12/2025 |
| 298 | Orderly |
SOL/USDC | $124.15 | $10,409,882 | 16:03:17 23/12/2025 |
| 299 | Deribit |
ETH/USDC | $2,963.51 | $10,397,127 | 16:00:53 23/12/2025 |
| 300 | Lighter |
UNI/USDC | $6.00 | $10,386,315 | 16:03:15 23/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 23/12/2025, cặp giao dịch BTC/USDC tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,696,054,137 với tỷ giá $87,394.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.