Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDC | $60,104.44 | $7,334,626,410 | 21:00:16 26/06/2026 | |
| 2 | BTC/USDC | $59,631.62 | $4,969,938,517 | 20:54:17 26/06/2026 | |
| 3 | BTC/USD | $59,994.63 | $4,366,258,667 | 20:57:26 26/06/2026 | |
| 4 | USDC/USDT | $0.9995 | $4,329,797,257 | 21:00:13 26/06/2026 | |
| 5 | ETH/USDC | $1,567.55 | $3,065,365,689 | 21:00:16 26/06/2026 | |
| 6 | ETH/USDC | $1,551.29 | $2,937,270,749 | 20:54:17 26/06/2026 | |
| 7 | USDC/USDT | $1.00 | $2,582,247,043 | 20:56:54 26/06/2026 | |
| 8 | ETH/USD | $1,565.55 | $1,464,230,235 | 20:57:26 26/06/2026 | |
| 9 | USDC/USDT | $0.9995 | $1,277,053,903 | 21:00:07 26/06/2026 | |
| 10 | BTC/USDC | $60,058.08 | $1,082,656,462 | 20:57:15 26/06/2026 | |
| 11 | BTC/USDC | $60,081.33 | $945,423,814 | 21:00:09 26/06/2026 | |
| 12 | HYPE/USD | $63.43 | $893,562,491 | 20:57:26 26/06/2026 | |
| 13 | SOL/USDC | $70.62 | $804,369,026 | 21:00:16 26/06/2026 | |
| 14 | USDC/USDT | $0.9995 | $734,239,203 | 20:57:10 26/06/2026 | |
| 15 | BTC/USDC | $59,880.61 | $695,229,101 | 20:56:54 26/06/2026 | |
| 16 | xyz:XYZ100/USD | $29,008.48 | $637,030,826 | 20:54:27 26/06/2026 | |
| 17 | BTC/USDC | $59,978.86 | $613,775,148 | 20:57:18 26/06/2026 | |
| 18 | BTC/USDC | $59,878.99 | $563,044,374 | 20:57:18 26/06/2026 | |
| 19 | BTC/USDC | $59,360.69 | $532,065,912 | 20:45:07 26/06/2026 | |
| 20 | ETH/USDC | $1,567.54 | $529,170,952 | 20:57:15 26/06/2026 | |
| 21 | USDC/USDT | $0.9996 | $517,083,555 | 20:57:10 26/06/2026 | |
| 22 | xyz:MU/USD | $1,147.14 | $505,308,882 | 20:54:27 26/06/2026 | |
| 23 | xyz:SP500/USD | $7,312.40 | $491,815,802 | 20:54:27 26/06/2026 | |
| 24 | BTC/USDC | $59,984.99 | $465,071,348 | 21:00:16 26/06/2026 | |
| 25 | SOL/USD | $70.76 | $462,724,946 | 20:57:26 26/06/2026 | |
| 26 | ETH/USDC | $1,565.94 | $416,346,095 | 20:57:18 26/06/2026 | |
| 27 | SOL/USDC | $70.10 | $408,468,819 | 20:54:17 26/06/2026 | |
| 28 | xyz:SKHX/USD | $1,728.81 | $388,881,544 | 20:54:27 26/06/2026 | |
| 29 | BTC/USDC | $59,672.85 | $352,843,965 | 20:57:12 26/06/2026 | |
| 30 | ETH/USDC | $1,565.34 | $348,969,637 | 20:57:18 26/06/2026 | |
| 31 | ETH/USDC | $1,563.09 | $345,544,891 | 21:00:16 26/06/2026 | |
| 32 | ETH/USDC | $1,563.17 | $324,260,823 | 20:56:54 26/06/2026 | |
| 33 | BTC/USDC | $59,954.70 | $316,655,151 | 20:57:11 26/06/2026 | |
| 34 | USDC/USDT | $0.9995 | $309,753,463 | 20:57:11 26/06/2026 | |
| 35 | BTC/USDC | $60,065.06 | $294,225,421 | 21:00:16 26/06/2026 | |
| 36 | BTC/USDC | $60,032.43 | $277,713,541 | 20:57:10 26/06/2026 | |
| 37 | BTC/USDC | $59,912.78 | $265,809,838 | 20:57:15 26/06/2026 | |
| 38 | USDC/USDT | $0.9994 | $263,479,151 | 21:00:08 26/06/2026 | |
| 39 | BTC/USDC | $59,963.82 | $261,427,944 | 20:57:08 26/06/2026 | |
| 40 | BTC/USDC | $59,992.56 | $259,474,270 | 20:57:09 26/06/2026 | |
| 41 | xyz:SNDK/USD | $2,162.54 | $259,161,320 | 20:54:27 26/06/2026 | |
| 42 | USDC/USDT | $0.9994 | $255,343,024 | 21:00:13 26/06/2026 | |
| 43 | BTC/USDC | $59,361.48 | $252,811,596 | 20:45:17 26/06/2026 | |
| 44 | USDC/USDT | $0.9995 | $251,722,749 | 21:00:11 26/06/2026 | |
| 45 | BTC/USDC | $60,028.58 | $239,425,663 | 21:00:15 26/06/2026 | |
| 46 | xyz:SILVER/USD | $58.59 | $239,093,126 | 20:54:27 26/06/2026 | |
| 47 | USDC/USDT | $0.9995 | $235,731,202 | 20:57:09 26/06/2026 | |
| 48 | USDC/SOL | $0.9997 | $212,452,357 | 20:59:50 26/06/2026 | |
| 49 | ETH/USDC | $1,566.10 | $182,613,444 | 21:00:09 26/06/2026 | |
| 50 | BTC/USDC | $60,039.66 | $180,694,638 | 20:57:10 26/06/2026 | |
| 51 | BTC/USDC | $60,018.68 | $178,377,284 | 20:57:07 26/06/2026 | |
| 52 | ETH/USDC | $1,566.38 | $178,118,250 | 21:00:16 26/06/2026 | |
| 53 | USDC/USDT | $0.9997 | $176,289,873 | 20:59:11 26/06/2026 | |
| 54 | USDC/USDT | $0.9996 | $173,868,720 | 20:54:13 26/06/2026 | |
| 55 | USDC/USDT | $0.9996 | $171,288,525 | 20:57:10 26/06/2026 | |
| 56 | USD/USDC | $0.9999 | $167,628,230 | 21:00:09 26/06/2026 | |
| 57 | xyz:CL/USD | $69.38 | $166,044,910 | 20:54:27 26/06/2026 | |
| 58 | ETH/USDC | $1,551.80 | $163,225,047 | 20:57:12 26/06/2026 | |
| 59 | WHYPE/USDC | $63.62 | $160,217,347 | 20:59:53 26/06/2026 | |
| 60 | USDC/USDT | $0.9997 | $154,711,056 | 21:00:07 26/06/2026 | |
| 61 | ETH/USDC | $1,563.85 | $151,067,378 | 20:57:15 26/06/2026 | |
| 62 | ETH/USDC | $1,565.29 | $144,588,691 | 21:00:15 26/06/2026 | |
| 63 | USDC/USDT | $0.9995 | $142,688,162 | 21:00:09 26/06/2026 | |
| 64 | HYPE/USDC | $63.43 | $141,350,110 | 20:57:10 26/06/2026 | |
| 65 | WETH/USDC | $1,554.60 | $141,233,529 | 20:59:23 26/06/2026 | |
| 66 | ETH/USDC | $1,567.66 | $129,650,917 | 20:57:10 26/06/2026 | |
| 67 | BTC/USDC | $59,882.20 | $128,873,326 | 20:57:08 26/06/2026 | |
| 68 | WETH/USDC | $1,552.32 | $124,516,296 | 20:59:53 26/06/2026 | |
| 69 | USDC/USDT | $0.9995 | $123,633,196 | 21:00:10 26/06/2026 | |
| 70 | ZEC/USD | $403.74 | $122,498,487 | 20:54:27 26/06/2026 | |
| 71 | USDT/USDC | $0.9983 | $121,809,664 | 21:00:09 26/06/2026 | |
| 72 | USDC/CBBTC | $0.9909 | $120,840,777 | 20:59:53 26/06/2026 | |
| 73 | BTC/USDC | $59,200.73 | $117,425,942 | 20:57:14 26/06/2026 | |
| 74 | USDC/USDT | $0.9997 | $115,197,546 | 21:00:20 26/06/2026 | |
| 75 | BTC/USDC | $59,968.76 | $114,601,657 | 20:57:16 26/06/2026 | |
| 76 | USDC/EUR | $0.9999 | $110,687,585 | 20:59:37 26/06/2026 | |
| 77 | USDC/EUR | $1.00 | $108,445,521 | 20:57:08 26/06/2026 | |
| 78 | BTC/USDC | $60,002.21 | $106,767,037 | 20:57:10 26/06/2026 | |
| 79 | USDC/USDT | $0.9995 | $106,445,598 | 21:00:08 26/06/2026 | |
| 80 | USDC/USD | $0.9997 | $106,194,507 | 20:59:37 26/06/2026 | |
| 81 | USDC/USDT | $0.9998 | $105,081,037 | 20:57:13 26/06/2026 | |
| 82 | BTC/USDC | $59,917.08 | $104,785,768 | 20:57:16 26/06/2026 | |
| 83 | ETH/USDC | $1,567.01 | $102,724,289 | 20:57:10 26/06/2026 | |
| 84 | BTC/USDC | $59,974.56 | $102,473,333 | 21:00:09 26/06/2026 | |
| 85 | BTC/USDC | $60,061.53 | $102,429,177 | 21:00:09 26/06/2026 | |
| 86 | BTC/USDC | $59,949.37 | $101,351,114 | 20:57:12 26/06/2026 | |
| 87 | USDC/WETH | $0.9994 | $99,553,436 | 20:59:47 26/06/2026 | |
| 88 | USDC/USDT | $0.9997 | $98,549,295 | 20:54:12 26/06/2026 | |
| 89 | ETH/USDC | $1,564.85 | $97,487,113 | 20:57:12 26/06/2026 | |
| 90 | ETH/USDC | $1,568.69 | $95,340,989 | 20:57:07 26/06/2026 | |
| 91 | USDC/USDT | $0.9997 | $94,938,635 | 20:54:07 26/06/2026 | |
| 92 | USDC/USDT | $0.9995 | $94,760,474 | 20:57:10 26/06/2026 | |
| 93 | USDC/USDT | $0.9994 | $94,000,404 | 21:00:09 26/06/2026 | |
| 94 | USDC/USDT | $0.9994 | $94,000,404 | 21:00:09 26/06/2026 | |
| 95 | USDC/USDT | $0.9994 | $94,000,404 | 21:00:09 26/06/2026 | |
| 96 | BTC/USDC | $60,024.18 | $93,469,372 | 21:00:15 26/06/2026 | |
| 97 | BTC/USDC | $59,963.45 | $93,418,547 | 20:57:08 26/06/2026 | |
| 98 | XAU/USDC | $4,072.34 | $92,765,788 | 20:57:15 26/06/2026 | |
| 99 | ETH/USDC | $1,566.11 | $91,707,990 | 20:57:08 26/06/2026 | |
| 100 | HYPE/USDC | $63.43 | $90,917,413 | 20:57:15 26/06/2026 | |
| 101 | BNB/USDC | $560.73 | $89,595,009 | 20:54:17 26/06/2026 | |
| 102 | USDC/USDT | $0.9997 | $89,096,677 | 20:54:09 26/06/2026 | |
| 103 | USDC/USDT | $1.00 | $88,192,228 | 20:57:11 26/06/2026 | |
| 104 | XRP/USDC | $1.03 | $86,666,842 | 20:54:17 26/06/2026 | |
| 105 | BTC/USDC | $60,012.34 | $86,354,441 | 21:00:07 26/06/2026 | |
| 106 | ETH/USDC | $1,566.82 | $85,301,665 | 20:57:09 26/06/2026 | |
| 107 | USDC/USDT | $0.9997 | $82,736,944 | 20:57:12 26/06/2026 | |
| 108 | USDC/USDT | $0.9996 | $82,026,349 | 20:54:12 26/06/2026 | |
| 109 | USDC/USDT | $0.9995 | $80,715,584 | 20:57:12 26/06/2026 | |
| 110 | BTC/USDC | $59,931.71 | $80,671,864 | 20:57:16 26/06/2026 | |
| 111 | BTC/USDC | $60,087.66 | $76,950,415 | 20:59:53 26/06/2026 | |
| 112 | USDC/USDT | $0.9995 | $75,649,585 | 21:00:08 26/06/2026 | |
| 113 | SOL/USDC | $70.52 | $73,220,250 | 20:56:54 26/06/2026 | |
| 114 | EUR/USDC | $1.14 | $72,788,289 | 21:00:09 26/06/2026 | |
| 115 | SOL/USDC | $70.45 | $71,755,701 | 21:00:16 26/06/2026 | |
| 116 | USDC/USDT | $0.9997 | $71,109,297 | 21:00:07 26/06/2026 | |
| 117 | BTC/USDC | $59,992.21 | $69,995,148 | 21:00:08 26/06/2026 | |
| 118 | USDC/USDT | $0.9995 | $69,917,709 | 20:57:12 26/06/2026 | |
| 119 | XRP/USD | $1.04 | $69,108,619 | 20:57:26 26/06/2026 | |
| 120 | AAVE/USD | $87.53 | $68,112,677 | 20:57:26 26/06/2026 | |
| 121 | USDC/USDT | $0.9997 | $67,831,484 | 20:48:15 26/06/2026 | |
| 122 | ETH/USDC | $1,563.90 | $67,801,849 | 20:57:08 26/06/2026 | |
| 123 | WETH/USDC | $1,565.67 | $67,704,881 | 20:59:51 26/06/2026 | |
| 124 | BNB/USDC | $558.43 | $66,247,492 | 20:45:07 26/06/2026 | |
| 125 | ETH/USDC | $1,541.12 | $65,420,769 | 20:54:10 26/06/2026 | |
| 126 | WETH/USDC | $1,551.93 | $65,017,457 | 20:59:53 26/06/2026 | |
| 127 | ETH/USDC | $1,565.75 | $64,660,013 | 20:57:11 26/06/2026 | |
| 128 | SOL/USDC | $70.80 | $63,659,982 | 20:57:15 26/06/2026 | |
| 129 | xyz:INTC/USD | $127.46 | $63,334,235 | 20:54:27 26/06/2026 | |
| 130 | xyz:MSTR/USD | $84.82 | $63,017,031 | 20:54:27 26/06/2026 | |
| 131 | USDC/USDT | $0.9995 | $62,985,776 | 21:00:08 26/06/2026 | |
| 132 | USDC/USDT | $1.00 | $61,968,918 | 20:56:53 26/06/2026 | |
| 133 | USDC/USDT | $1.00 | $61,965,244 | 20:57:09 26/06/2026 | |
| 134 | BTC/USDC | $59,978.56 | $61,441,897 | 21:00:13 26/06/2026 | |
| 135 | ETH/USDC | $1,566.82 | $60,794,521 | 20:57:10 26/06/2026 | |
| 136 | USDC/USDT | $0.9996 | $59,523,983 | 20:57:09 26/06/2026 | |
| 137 | XBT/USDC | $60,056.91 | $59,201,537 | 20:59:37 26/06/2026 | |
| 138 | BTC/USDC | $60,013.89 | $58,935,198 | 20:57:08 26/06/2026 | |
| 139 | ETH/USDC | $1,563.03 | $58,397,118 | 21:00:09 26/06/2026 | |
| 140 | ETH/USDC | $1,566.03 | $58,370,775 | 21:00:09 26/06/2026 | |
| 141 | USDC/USDT | $0.9996 | $57,241,359 | 20:57:09 26/06/2026 | |
| 142 | USDC/USDT | $0.9995 | $56,799,840 | 21:00:13 26/06/2026 | |
| 143 | USD1/USDC | $0.9992 | $56,350,467 | 20:56:54 26/06/2026 | |
| 144 | USDC/USDT | $1.00 | $55,558,445 | 20:45:07 26/06/2026 | |
| 145 | USDC/CBBTC | $0.9967 | $53,704,381 | 21:02:55 26/06/2026 | |
| 146 | UBTC/USDC | $59,986.09 | $53,422,813 | 20:57:10 26/06/2026 | |
| 147 | xyz:NVDA/USD | $193.39 | $53,035,384 | 20:54:27 26/06/2026 | |
| 148 | PYUSD/USDC | $1.00 | $52,651,072 | 21:00:09 26/06/2026 | |
| 149 | BTC/USDC | $59,668.43 | $52,003,992 | 20:54:10 26/06/2026 | |
| 150 | XRP/USDC | $1.04 | $51,501,754 | 21:00:16 26/06/2026 | |
| 151 | BTC/USDC | $59,669.48 | $51,266,450 | 20:54:13 26/06/2026 | |
| 152 | BTC/USDC | $59,466.39 | $50,728,727 | 21:00:16 26/06/2026 | |
| 153 | SOL/USDC | $70.63 | $50,180,590 | 20:57:15 26/06/2026 | |
| 154 | SOL/USDC | $70.55 | $50,126,266 | 21:00:16 26/06/2026 | |
| 155 | ETH/USDC | $1,564.71 | $49,630,604 | 21:00:15 26/06/2026 | |
| 156 | SOL/USDC | $70.71 | $47,680,422 | 20:57:18 26/06/2026 | |
| 157 | BTC/USDC | $59,915.52 | $47,443,393 | 20:59:53 26/06/2026 | |
| 158 | WETH/USDC | $1,552.27 | $47,044,547 | 20:59:53 26/06/2026 | |
| 159 | USDC/vUSDC | $0.9996 | $46,710,769 | 20:57:09 26/06/2026 | |
| 160 | USDC/USDT | $0.9996 | $45,995,972 | 20:57:08 26/06/2026 | |
| 161 | USDC/USDT | $0.9996 | $45,667,686 | 20:57:08 26/06/2026 | |
| 162 | xyz:SMSN/USD | $217.65 | $45,576,892 | 20:54:27 26/06/2026 | |
| 163 | DOGE/USDC | $0.07392 | $45,522,505 | 20:54:17 26/06/2026 | |
| 164 | ETH/USDC | $1,568.82 | $45,441,029 | 20:59:53 26/06/2026 | |
| 165 | SOL/USDC | $70.52 | $45,245,428 | 21:00:09 26/06/2026 | |
| 166 | USDC/USDT | $0.9996 | $45,133,401 | 20:54:11 26/06/2026 | |
| 167 | USDC/SOL | $0.9997 | $44,922,219 | 20:59:52 26/06/2026 | |
| 168 | XPL/USD | $0.1033 | $44,590,806 | 20:54:27 26/06/2026 | |
| 169 | USDC/SOL | $0.9998 | $44,514,193 | 20:59:50 26/06/2026 | |
| 170 | ETH/USDC | $1,565.69 | $42,743,399 | 20:57:16 26/06/2026 | |
| 171 | ETH/USDC | $1,545.01 | $42,653,286 | 20:45:07 26/06/2026 | |
| 172 | xyz:GOLD/USD | $4,066.68 | $41,719,706 | 20:54:27 26/06/2026 | |
| 173 | ETH/USDC | $1,566.22 | $41,469,896 | 20:59:53 26/06/2026 | |
| 174 | USDC/USDT | $0.9997 | $41,300,039 | 20:59:23 26/06/2026 | |
| 175 | USDC/USDT | $0.9996 | $40,753,274 | 20:54:10 26/06/2026 | |
| 176 | ZEC/USDC | $403.14 | $40,559,539 | 20:54:17 26/06/2026 | |
| 177 | SOL/USDC | $70.71 | $39,684,261 | 20:57:09 26/06/2026 | |
| 178 | USDCV/USDC | $0.9991 | $39,542,501 | 21:00:09 26/06/2026 | |
| 179 | USDC/WETH | $0.9997 | $38,316,631 | 20:59:47 26/06/2026 | |
| 180 | BTC/USDC | $60,025.68 | $37,175,793 | 21:00:08 26/06/2026 | |
| 181 | SOL/USDC | $70.17 | $36,551,401 | 20:57:12 26/06/2026 | |
| 182 | ETH/USDC | $1,564.78 | $36,177,799 | 20:57:13 26/06/2026 | |
| 183 | WETH/USDC | $1,553.66 | $36,105,445 | 21:02:55 26/06/2026 | |
| 184 | USDC/USDT | $0.9994 | $35,199,649 | 21:00:08 26/06/2026 | |
| 185 | ETH/USDC | $1,544.21 | $35,167,699 | 20:45:17 26/06/2026 | |
| 186 | ETH/USDC | $1,563.14 | $35,040,855 | 21:00:13 26/06/2026 | |
| 187 | PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 | |
| 188 | WLD/USD | $0.4700 | $34,318,829 | 20:57:26 26/06/2026 | |
| 189 | USDC/USDT | $0.9996 | $34,167,369 | 20:57:08 26/06/2026 | |
| 190 | XRP/USDC | $1.03 | $34,026,375 | 20:56:42 26/06/2026 | |
| 191 | DOGE/USDC | $0.07448 | $33,900,136 | 21:00:16 26/06/2026 | |
| 192 | ETH/USDC | $1,564.25 | $33,530,914 | 21:00:08 26/06/2026 | |
| 193 | USDC/USDT | $0.9998 | $32,712,505 | 20:59:53 26/06/2026 | |
| 194 | USDC.e/USDC | $0.9997 | $32,506,185 | 20:59:34 26/06/2026 | |
| 195 | ETH/USDC | $1,566.30 | $31,771,865 | 20:57:16 26/06/2026 | |
| 196 | USDC/SOL | $0.9998 | $31,753,884 | 20:59:50 26/06/2026 | |
| 197 | NEAR/USD | $1.80 | $31,419,125 | 20:57:26 26/06/2026 | |
| 198 | USDC/USDT | $0.9995 | $30,989,977 | 21:00:07 26/06/2026 | |
| 199 | CBBTC/USDC | $60,063.57 | $30,538,127 | 20:59:50 26/06/2026 | |
| 200 | BTC/USDC | $59,752.65 | $30,273,807 | 21:03:16 26/06/2026 | |
| 201 | BTC/USDC | $59,749.23 | $30,272,074 | 21:03:17 26/06/2026 | |
| 202 | WBTC/USDC | $59,967.81 | $29,059,881 | 20:59:51 26/06/2026 | |
| 203 | xyz:AMD/USD | $512.73 | $29,016,642 | 20:54:27 26/06/2026 | |
| 204 | ETH/USDC | $1,546.85 | $28,609,958 | 21:00:16 26/06/2026 | |
| 205 | BTC/USDC | $59,881.88 | $28,603,711 | 20:57:09 26/06/2026 | |
| 206 | EUR/USDC | $1.14 | $28,552,747 | 20:56:54 26/06/2026 | |
| 207 | SPCX/USDC | $150.42 | $28,499,793 | 20:57:15 26/06/2026 | |
| 208 | USDC/EUR | $0.9999 | $27,990,056 | 20:57:01 26/06/2026 | |
| 209 | SOL/USDC | $70.67 | $27,605,376 | 20:57:53 26/06/2026 | |
| 210 | USDC/USDT | $0.9996 | $27,559,938 | 20:54:10 26/06/2026 | |
| 211 | USDC/CBBTC | $0.9911 | $27,313,857 | 20:59:53 26/06/2026 | |
| 212 | BTC/USDC | $60,012.94 | $27,196,844 | 21:00:08 26/06/2026 | |
| 213 | AAVE/USDC | $87.10 | $26,839,433 | 20:54:17 26/06/2026 | |
| 214 | USDC/PHP | $1.00 | $26,697,429 | 21:00:11 26/06/2026 | |
| 215 | SUI/USD | $0.6887 | $26,538,457 | 20:57:26 26/06/2026 | |
| 216 | RLUSD/USDC | $1.00 | $26,225,490 | 21:00:09 26/06/2026 | |
| 217 | USDC/EUR | $0.9997 | $25,948,328 | 17:48:10 25/06/2026 | |
| 218 | BTC/USDC | $60,089.43 | $25,860,304 | 20:59:55 26/06/2026 | |
| 219 | BTC/USDC | $60,028.35 | $25,704,921 | 20:57:08 26/06/2026 | |
| 220 | ETH/USDC | $1,566.09 | $25,524,454 | 20:57:16 26/06/2026 | |
| 221 | 1000PEPE/USDC | $0.002347 | $24,909,666 | 20:54:17 26/06/2026 | |
| 222 | WHYPE/USDC | $63.77 | $24,697,146 | 20:59:40 26/06/2026 | |
| 223 | XRP/USDC | $1.04 | $24,506,849 | 20:57:12 26/06/2026 | |
| 224 | xyz:MSFT/USD | $362.77 | $24,490,729 | 20:54:27 26/06/2026 | |
| 225 | USDC/USDT | $0.9997 | $24,384,638 | 20:59:23 26/06/2026 | |
| 226 | USDC/USDT | $0.9997 | $23,852,725 | 20:57:13 26/06/2026 | |
| 227 | USDC/USDT | $0.9994 | $23,716,937 | 21:00:08 26/06/2026 | |
| 228 | XRP/USDC | $1.04 | $23,626,521 | 20:57:09 26/06/2026 | |
| 229 | BTC/USDC | $59,994.55 | $23,600,446 | 20:57:53 26/06/2026 | |
| 230 | BTC/USDC | $59,644.09 | $23,497,213 | 20:54:07 26/06/2026 | |
| 231 | XRP/USDC | $1.04 | $22,385,979 | 20:57:10 26/06/2026 | |
| 232 | BTC/USDC | $59,674.82 | $22,178,999 | 20:54:12 26/06/2026 | |
| 233 | HYPE/USDC | $63.45 | $22,117,560 | 20:57:16 26/06/2026 | |
| 234 | USDC/EUR | $1.00 | $21,942,066 | 20:59:23 26/06/2026 | |
| 235 | LIT/USDC | $1.75 | $21,611,794 | 20:57:15 26/06/2026 | |
| 236 | syrupUSDC/USDC | $1.17 | $21,530,121 | 20:56:44 26/06/2026 | |
| 237 | BTC/USDC | $60,060.46 | $21,476,138 | 21:00:08 26/06/2026 | |
| 238 | XRP/USDC | $1.04 | $21,083,207 | 21:00:09 26/06/2026 | |
| 239 | XRP/USDC | $1.04 | $21,077,760 | 21:00:09 26/06/2026 | |
| 240 | xyz:AAPL/USD | $275.78 | $20,885,651 | 20:54:27 26/06/2026 | |
| 241 | USDC/CBBTC | $0.9912 | $20,691,578 | 20:59:53 26/06/2026 | |
| 242 | xyz:GOOGL/USD | $337.67 | $20,611,893 | 20:54:27 26/06/2026 | |
| 243 | USDC/WBNB | $0.9990 | $20,531,147 | 20:59:54 26/06/2026 | |
| 244 | ETH/USDC | $1,565.23 | $20,512,035 | 20:57:53 26/06/2026 | |
| 245 | USDC/EUR | $1.00 | $20,295,665 | 20:57:10 26/06/2026 | |
| 246 | BTC/USDC | $60,030.28 | $20,261,468 | 21:00:16 26/06/2026 | |
| 247 | BTC/USDC | $60,034.23 | $20,041,938 | 21:00:09 26/06/2026 | |
| 248 | USDC/USDT | $0.9997 | $20,028,328 | 20:59:52 26/06/2026 | |
| 249 | BTC/USDC | $59,993.25 | $20,011,291 | 20:57:09 26/06/2026 | |
| 250 | USDC/USDT | $1.00 | $19,779,102 | 20:56:54 26/06/2026 | |
| 251 | ETH/USDC | $1,565.05 | $19,629,173 | 21:00:08 26/06/2026 | |
| 252 | USDC/USDT | $0.9997 | $19,426,151 | 20:59:37 26/06/2026 | |
| 253 | USDC/USDT | $0.9993 | $19,403,313 | 21:00:09 26/06/2026 | |
| 254 | SOL/USDC | $70.71 | $19,371,020 | 20:57:12 26/06/2026 | |
| 255 | BNB/USDC | $562.09 | $19,218,581 | 20:56:54 26/06/2026 | |
| 256 | LIT/USD | $1.74 | $19,172,313 | 20:54:27 26/06/2026 | |
| 257 | ETH/USDC | $1,567.53 | $18,878,944 | 20:57:08 26/06/2026 | |
| 258 | USDC/USDT | $1.00 | $18,539,780 | 20:45:07 26/06/2026 | |
| 259 | BTC/USDC | $60,053.37 | $18,474,568 | 21:00:15 26/06/2026 | |
| 260 | XRP/USDC | $1.04 | $18,303,480 | 21:00:16 26/06/2026 | |
| 261 | SOL/USDC | $70.51 | $18,179,781 | 21:00:15 26/06/2026 | |
| 262 | XRP/USDC | $1.04 | $18,084,729 | 20:57:16 26/06/2026 | |
| 263 | UB/USDC | $0.07464 | $17,892,646 | 20:59:53 26/06/2026 | |
| 264 | SOL/USDC | $70.71 | $17,671,095 | 20:57:08 26/06/2026 | |
| 265 | SOL/USDC | $70.46 | $17,646,221 | 21:00:08 26/06/2026 | |
| 266 | SOL/USDC | $70.68 | $17,532,208 | 20:57:16 26/06/2026 | |
| 267 | BTC/USDC | $60,066.34 | $17,377,501 | 21:00:09 26/06/2026 | |
| 268 | USDC/SOL | $0.9998 | $17,335,427 | 20:59:50 26/06/2026 | |
| 269 | XRP/USDC | $1.03 | $17,245,887 | 20:57:12 26/06/2026 | |
| 270 | BTC/USDC | $60,018.20 | $17,016,885 | 21:00:08 26/06/2026 | |
| 271 | ETH/USDC | $1,564.75 | $16,556,132 | 21:00:08 26/06/2026 | |
| 272 | ETH/USDC | $1,551.88 | $16,508,170 | 20:54:13 26/06/2026 | |
| 273 | SOL/USDC | $70.62 | $16,394,543 | 20:57:08 26/06/2026 | |
| 274 | NEAR/USDC | $1.78 | $15,936,367 | 20:54:17 26/06/2026 | |
| 275 | SUI/USDC | $0.6893 | $15,875,347 | 20:57:10 26/06/2026 | |
| 276 | BTC/USDC | $59,342.60 | $15,601,679 | 20:48:15 26/06/2026 | |
| 277 | WBT/USDC | $48.46 | $15,566,450 | 20:57:08 26/06/2026 | |
| 278 | USDC/USDT | $0.9995 | $15,397,903 | 21:00:08 26/06/2026 | |
| 279 | BTC/USDC | $60,030.57 | $15,339,969 | 21:00:08 26/06/2026 | |
| 280 | BTC/USDC | $60,030.58 | $15,339,733 | 21:00:09 26/06/2026 | |
| 281 | XAUT/USDC | $4,060.43 | $15,241,127 | 21:00:08 26/06/2026 | |
| 282 | SOL/USDC | $69.53 | $14,966,391 | 20:45:07 26/06/2026 | |
| 283 | USDC/USD | $0.9997 | $14,796,145 | 17:48:10 25/06/2026 | |
| 284 | MU/USDC | $1,162.13 | $14,687,548 | 20:57:15 26/06/2026 | |
| 285 | USDC/USDT | $0.9996 | $14,611,777 | 20:57:09 26/06/2026 | |
| 286 | USDC/USDT | $0.9996 | $14,567,560 | 20:57:08 26/06/2026 | |
| 287 | BTC/USDC | $59,988.12 | $14,544,909 | 20:57:12 26/06/2026 | |
| 288 | SOL/USDC | $70.70 | $14,456,224 | 20:57:16 26/06/2026 | |
| 289 | SUI/USDC | $0.6828 | $14,412,854 | 20:54:17 26/06/2026 | |
| 290 | USDC/BRL | $1.00 | $14,327,119 | 20:57:09 26/06/2026 | |
| 291 | WLD/USDC | $0.4655 | $14,279,413 | 20:54:17 26/06/2026 | |
| 292 | BTC/USDC | $58,596.91 | $14,222,349 | 20:57:09 26/06/2026 | |
| 293 | CBBTC/USDC | $60,059.50 | $13,972,076 | 20:59:52 26/06/2026 | |
| 294 | USDC/USDT | $0.9998 | $13,673,717 | 20:56:23 26/06/2026 | |
| 295 | USDC/USDtb | $0.9997 | $13,625,969 | 20:28:11 26/06/2026 | |
| 296 | ADA/USDC | $0.1440 | $13,468,733 | 20:54:17 26/06/2026 | |
| 297 | ETH/USDC | $1,563.81 | $13,377,836 | 20:57:09 26/06/2026 | |
| 298 | AVAX/USD | $6.23 | $13,353,598 | 20:57:26 26/06/2026 | |
| 299 | xyz:TSLA/USD | $372.86 | $13,160,898 | 20:54:27 26/06/2026 | |
| 300 | ETH/USDC | $1,563.25 | $13,128,942 | 21:00:10 26/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 26/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,334,626,410 với tỷ giá $60,104.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.