Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,696,530,763,442 Khối lượng (24h): $76,193,471,801 Thị phần: BTC: 60.0%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #6 04:08:00 11/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001237 BTC 26,437 VND
Thấp: $0.9996 Cao: $0.9999

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDC $80,512.67 $1,769,335,054 03:54:16 11/05/2026
2 Binance Binance ETH/USDC $2,320.42 $1,704,368,132 03:54:16 11/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,332.44 $1,609,809,221 04:03:15 11/05/2026
4 Coinbase International Exchange Coinbase International Exchange BTC/USDC $80,911.14 $1,414,964,770 04:03:15 11/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $94.91 $1,133,129,186 04:03:15 11/05/2026
6 Binance Binance USDC/USDT $0.9999 $911,955,016 03:56:42 11/05/2026
7 CoinW CoinW ETH/USDC $2,324.99 $479,793,299 03:57:16 11/05/2026
8 4E 4E USDC/USDT $0.9998 $452,415,426 04:03:08 11/05/2026
9 Azbit Azbit BTC/USDC $80,534.51 $401,167,889 03:54:11 11/05/2026
10 CoinW CoinW BTC/USDC $80,581.21 $398,417,558 03:57:16 11/05/2026
11 Toobit Toobit BTC/USDC $80,588.81 $383,599,005 03:57:15 11/05/2026
12 Bitrue Bitrue ZEC/USDC $562.46 $345,423,497 03:57:09 11/05/2026
13 WOO X Pro WOO X Pro BTC/USDC $80,879.24 $337,138,096 04:03:16 11/05/2026
14 Lighter Lighter BTC/USDC $80,665.05 $321,450,209 04:00:15 11/05/2026
15 Binance Binance SOL/USDC $94.08 $304,111,673 03:54:16 11/05/2026
16 WOO X Pro WOO X Pro ETH/USDC $2,331.64 $276,478,884 04:03:16 11/05/2026
17 Toobit Toobit ETH/USDC $2,325.42 $270,923,387 03:57:15 11/05/2026
18 Tapbit Tapbit USDC/USDT $0.9998 $260,353,687 03:57:09 11/05/2026
19 Lighter Lighter ETH/USDC $2,326.08 $248,468,225 04:00:15 11/05/2026
20 Binance Binance ETH/USDC $2,325.85 $234,488,568 03:56:54 11/05/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $196,086,272 04:03:15 11/05/2026
22 Bullish Bullish BTC/USDC $80,897.52 $188,943,393 04:03:08 11/05/2026
23 Binance Binance BTC/USDC $80,619.39 $184,729,995 03:56:54 11/05/2026
24 Bitbase Bitbase BTC/USDC $80,551.63 $183,307,519 03:54:09 11/05/2026
25 GroveX GroveX SOL/USDC $93.78 $173,617,773 03:57:11 11/05/2026
26 OrangeX OrangeX USDC/USDT $0.9998 $166,580,802 03:57:07 11/05/2026
27 Binance Binance XRP/USDC $1.45 $156,280,933 03:54:16 11/05/2026
28 Hyperliquid Hyperliquid xyz:CL/USD $96.31 $137,140,127 03:57:27 11/05/2026
29 Aivora Exchange Aivora Exchange BTC/USDC $80,878.04 $136,432,335 04:03:16 11/05/2026
30 KCEX KCEX BTC/USDC $80,581.21 $135,985,070 03:57:15 11/05/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $2,331.61 $135,747,383 04:03:16 11/05/2026
32 Binance Binance SUI/USDC $1.33 $134,923,586 03:54:16 11/05/2026
33 Binance Binance ORDI/USDC $5.15 $133,910,009 03:54:16 11/05/2026
34 KCEX KCEX ETH/USDC $2,325.01 $121,444,376 03:57:15 11/05/2026
35 BTCC BTCC ETH/USDC $2,323.71 $116,789,096 03:57:07 11/05/2026
36 Tapbit Tapbit ETH/USDC $2,326.34 $111,280,796 03:57:09 11/05/2026
37 Bitbase Bitbase ETH/USDC $2,321.80 $99,925,360 03:54:09 11/05/2026
38 Hibt Hibt BTC/USDC $80,632.98 $97,884,915 03:57:10 11/05/2026
39 Bybit Bybit USDC/USDT $0.9998 $92,850,456 03:54:12 11/05/2026
40 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $92,785,514 03:59:47 11/05/2026
41 SuperEx SuperEx USDC/USDT $0.9998 $92,402,725 04:03:10 11/05/2026
42 BTCC BTCC BTC/USDC $80,606.43 $91,923,709 03:57:07 11/05/2026
43 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,337.80 $91,900,524 03:59:55 11/05/2026
44 ASTX ASTX USDC/USDT $0.9999 $91,423,794 04:03:12 11/05/2026
45 Hibt Hibt USDC/USDT $0.9998 $91,110,709 03:57:10 11/05/2026
46 LBank LBank USDC/USDT $0.9997 $90,436,709 03:57:11 11/05/2026
47 CrypFine CrypFine USDC/USDT $0.9999 $83,068,970 04:00:12 11/05/2026
48 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $82,914,316 04:03:10 11/05/2026
49 Binance Binance SUI/USDC $1.34 $81,412,305 03:56:54 11/05/2026
50 Bitbaby Bitbaby ETH/USDC $2,326.86 $80,629,153 04:00:16 11/05/2026
51 Bitbaby Bitbaby BTC/USDC $80,674.47 $79,980,354 04:00:16 11/05/2026
52 Orca Orca USDC/SOL $0.9995 $77,199,864 03:59:50 11/05/2026
53 Hyperliquid Hyperliquid XRP/USD $1.45 $75,162,998 03:57:27 11/05/2026
54 Biconomy.com Biconomy.com ETH/USDC $2,319.98 $74,531,359 03:51:11 11/05/2026
55 GroveX GroveX BNB/USDC $649.19 $71,100,214 03:57:11 11/05/2026
56 DeepBook Protocol DeepBook Protocol SUI/USDC $1.34 $68,647,271 03:57:07 11/05/2026
57 Tapbit Tapbit BTC/USDC $80,625.55 $68,521,010 03:57:09 11/05/2026
58 SunX SunX USDC/USDT $0.9998 $67,413,040 04:03:09 11/05/2026
59 Venus Venus USDC/vUSDC $0.9997 $64,576,971 04:00:07 11/05/2026
60 Biconomy.com Biconomy.com BTC/USDC $80,476.11 $63,209,725 03:51:11 11/05/2026
61 Backpack Exchange Backpack Exchange BTC/USDC $80,677.87 $62,267,554 04:00:16 11/05/2026
62 MEXC MEXC SOL/USDC $94.25 $61,355,819 03:57:16 11/05/2026
63 XT.COM XT.COM USDC/USDT $0.9998 $60,114,274 03:57:12 11/05/2026
64 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1082 $59,218,716 04:03:15 11/05/2026
65 Toobit Toobit ETH/USDC $2,326.09 $56,722,210 03:57:10 11/05/2026
66 Tebbit Tebbit USDC/USDT $0.9998 $54,858,302 04:03:13 11/05/2026
67 BingX BingX ETH/USDC $2,325.35 $54,150,418 03:57:17 11/05/2026
68 Binance Binance ZEC/USDC $560.47 $52,303,182 03:54:16 11/05/2026
69 P2B P2B ETH/USDC $2,326.84 $52,058,693 03:57:08 11/05/2026
70 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $51,445,588 03:59:51 11/05/2026
71 Millionero Millionero BTC/USDC $80,703.04 $51,044,217 04:00:12 11/05/2026
72 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,269.45 $50,657,653 03:57:27 11/05/2026
73 Bitbase Bitbase DOGE/USDC $0.1076 $49,587,669 03:54:09 11/05/2026
74 Toobit Toobit BTC/USDC $80,620.10 $48,707,357 03:57:10 11/05/2026
75 idax exchange idax exchange ETH/USDC $2,333.54 $48,667,274 04:03:11 11/05/2026
76 WHXEX WHXEX ETH/USDC $2,333.33 $48,666,271 04:03:09 11/05/2026
77 Bullish Bullish USD/USDC $0.9998 $48,038,800 04:03:08 11/05/2026
78 Koinbay Koinbay ETH/USDC $2,327.99 $47,922,553 04:00:08 11/05/2026
79 Backpack Exchange Backpack Exchange SOL/USDC $94.45 $47,880,525 04:00:16 11/05/2026
80 Hibt Hibt ETH/USDC $2,326.56 $46,895,335 03:57:10 11/05/2026
81 Phemex Phemex BTC/USDC $80,587.81 $46,430,378 03:57:17 11/05/2026
82 CZR Exchange CZR Exchange USDC/USDT $0.9998 $46,359,169 04:03:18 11/05/2026
83 Binance Binance FDUSD/USDC $0.9989 $46,167,299 03:56:54 11/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $46,003,809 03:59:47 11/05/2026
85 LBank LBank ETH/USDC $2,326.24 $45,484,868 03:57:11 11/05/2026
86 Lighter Lighter SOL/USDC $94.49 $44,279,937 04:00:15 11/05/2026
87 IMBX IMBX USDC/USDT $0.9998 $44,151,519 04:03:12 11/05/2026
88 Binance Binance SOL/USDC $94.28 $43,011,012 03:56:54 11/05/2026
89 MEXC MEXC BTC/USDC $80,581.21 $42,784,267 03:57:16 11/05/2026
90 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $42,377,066 03:57:07 11/05/2026
91 Toobit Toobit SOL/USDC $94.26 $41,707,411 03:57:15 11/05/2026
92 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.34 $41,427,517 04:03:15 11/05/2026
93 LBank LBank BTC/USDC $80,622.29 $41,323,544 03:57:11 11/05/2026
94 OKX OKX USDC/USDT $0.9997 $41,224,478 03:56:53 11/05/2026
95 Gems Trade Gems Trade USDC/USDT $0.9997 $41,175,048 04:00:09 11/05/2026
96 Bitunix Bitunix BTC/USDC $80,568.62 $41,041,686 03:57:15 11/05/2026
97 Bullish Bullish ETH/USDC $2,333.13 $40,563,558 04:03:08 11/05/2026
98 Echobit Echobit ETH/USDC $2,326.02 $40,117,134 03:57:09 11/05/2026
99 Binance Binance DOGE/USDC $0.1075 $38,616,338 03:54:16 11/05/2026
100 Binance Binance 1000PEPE/USDC $0.004311 $38,025,544 03:54:16 11/05/2026
101 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,326.87 $37,943,070 03:59:18 11/05/2026
102 P2B P2B BTC/USDC $80,634.51 $37,830,557 03:57:08 11/05/2026
103 Hyperliquid Hyperliquid xyz:SILVER/USD $80.29 $37,500,910 03:57:27 11/05/2026
104 DigiFinex DigiFinex USDC/USDT $0.9998 $37,386,148 03:54:11 11/05/2026
105 MEXC MEXC HYPE/USDC $42.47 $36,487,329 03:57:16 11/05/2026
106 idax exchange idax exchange USDC/USDT $0.9998 $35,815,032 04:03:11 11/05/2026
107 WHXEX WHXEX USDC/USDT $0.9998 $35,811,861 04:03:09 11/05/2026
108 Bullish Bullish USDT/USDC $0.9996 $35,536,028 04:03:08 11/05/2026
109 KCEX KCEX SOL/USDC $94.26 $35,505,882 03:57:15 11/05/2026
110 Koinbay Koinbay USDC/USDT $0.9997 $35,492,235 04:00:08 11/05/2026
111 MEXC MEXC DOGE/USDC $0.1076 $35,491,787 03:57:16 11/05/2026
112 EasiCoin EasiCoin USDC/USDT $0.9998 $35,478,762 04:03:09 11/05/2026
113 BingX BingX USDC/USDT $0.9999 $35,432,652 03:57:07 11/05/2026
114 Phemex Phemex USDC/USDT $0.9996 $35,083,480 03:57:08 11/05/2026
115 Bitbase Bitbase SOL/USDC $94.13 $34,975,224 03:54:09 11/05/2026
116 Binance Binance BNB/USDC $650.86 $34,936,009 03:54:16 11/05/2026
117 idax exchange idax exchange BTC/USDC $80,934.95 $34,835,838 04:03:11 11/05/2026
118 WHXEX WHXEX BTC/USDC $80,927.78 $34,832,382 04:03:09 11/05/2026
119 Koinbay Koinbay BTC/USDC $80,710.46 $34,497,516 04:00:08 11/05/2026
120 BitMart BitMart USDC/USDT $0.9998 $34,262,187 03:57:08 11/05/2026
121 Phemex Phemex ETH/USDC $2,324.84 $33,866,066 03:57:17 11/05/2026
122 Hyperliquid Hyperliquid xyz:SP500/USD $7,389.93 $33,611,655 03:57:27 11/05/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $94.85 $32,827,573 04:03:16 11/05/2026
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,337.91 $32,736,713 03:59:55 11/05/2026
125 BitradeX BitradeX USDC/USDT $0.9996 $32,730,370 04:00:14 11/05/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,338.52 $32,150,906 03:59:29 11/05/2026
127 Ourbit Ourbit USDC/USDT $0.9998 $32,107,613 03:54:11 11/05/2026
128 Millionero Millionero ETH/USDC $2,327.61 $32,074,684 04:00:12 11/05/2026
129 Binance Binance USD1/USDC $0.9992 $31,648,040 03:56:42 11/05/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $31,341,183 03:59:23 11/05/2026
131 Kraken Kraken USDC/USD $0.9998 $31,280,174 03:59:23 11/05/2026
132 Binance Binance XRP/USDC $1.45 $30,115,776 03:56:54 11/05/2026
133 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $29,668,146 04:00:08 11/05/2026
134 WOO X Pro WOO X Pro USDC/USDT $0.9998 $29,423,455 04:03:12 11/05/2026
135 Hyperliquid Hyperliquid HYPE/USDC $42.49 $29,261,729 03:57:10 11/05/2026
136 ZKE ZKE ETH/USDC $2,333.33 $29,199,526 04:03:10 11/05/2026
137 Bitbase Bitbase USDC/USDT $0.9997 $27,984,432 03:54:09 11/05/2026
138 Zoomex Zoomex USDC/USDT $0.9998 $27,869,519 03:57:07 11/05/2026
139 Orderly Orderly ETH/USDC $2,332.35 $27,796,046 04:06:15 11/05/2026
140 YEX YEX USDC/USDT $0.9998 $26,894,500 04:03:10 11/05/2026
141 MEXC MEXC ETH/USDC $2,324.38 $26,588,919 03:57:16 11/05/2026
142 WhiteBIT WhiteBIT SUI/USDC $1.34 $26,236,434 03:57:07 11/05/2026
143 MEXC MEXC XRP/USDC $1.45 $26,223,706 03:57:16 11/05/2026
144 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $26,029,085 03:59:10 11/05/2026
145 Bit2Me Bit2Me ETH/USDC $2,327.34 $25,861,989 04:00:08 11/05/2026
146 OpenOcean OpenOcean USDC/B3 $623.49 $25,817,290 11:21:10 08/05/2026
147 Bullish Bullish EURCV/USDC $1.18 $24,853,685 04:03:08 11/05/2026
148 IndoEx IndoEx ETH/USDC $2,314.51 $24,785,179 03:57:09 11/05/2026
149 SuperEx SuperEx ETH/USDC $2,333.56 $24,464,268 04:03:10 11/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $24,424,512 03:56:47 11/05/2026
151 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $24,242,279 03:59:20 11/05/2026
152 Echobit Echobit BTC/USDC $80,615.60 $23,790,391 03:57:09 11/05/2026
153 Binance Binance UNI/USDC $3.91 $23,147,906 03:54:16 11/05/2026
154 Bitbase Bitbase SUI/USDC $1.33 $23,010,986 03:54:09 11/05/2026
155 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $22,417,074 03:52:11 11/05/2026
156 Hotcoin Hotcoin BTC/USDC $80,551.66 $22,361,785 03:57:05 11/05/2026
157 Coins.ph Coins.ph USDC/PHP $1.00 $22,073,084 04:03:11 11/05/2026
158 Azbit Azbit ETH/USDC $2,319.23 $22,004,646 03:54:11 11/05/2026
159 KuCoin KuCoin ETH/USDC $2,327.51 $21,811,420 03:59:23 11/05/2026
160 LBank LBank SOL/USDC $94.30 $21,621,772 03:57:11 11/05/2026
161 Bitop Bitop USDC/USDT $0.9996 $21,570,842 08:33:08 08/05/2026
162 ZKE ZKE USDC/USDT $0.9998 $21,487,117 04:03:10 11/05/2026
163 Hotcoin Hotcoin ETH/USDC $2,321.98 $21,404,844 03:57:05 11/05/2026
164 BTCC BTCC SOL/USDC $94.19 $21,292,418 03:57:07 11/05/2026
165 ZKE ZKE BTC/USDC $80,927.78 $20,899,376 04:03:10 11/05/2026
166 UZX UZX USDC/USDT $0.9998 $20,784,935 03:54:11 11/05/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $20,511,123 03:59:11 11/05/2026
168 Bit2Me Bit2Me BTC/USDC $80,709.46 $20,365,238 04:00:08 11/05/2026
169 Millionero Millionero USDT/USDC $1.0000 $19,753,593 04:00:12 11/05/2026
170 Toobit Toobit XRP/USDC $1.45 $19,508,884 03:57:15 11/05/2026
171 YEX YEX BTC/USDC $80,879.14 $19,478,383 04:03:16 11/05/2026
172 SuperEx SuperEx BTC/USDC $80,918.95 $19,415,126 04:03:10 11/05/2026
173 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $18,984,093 03:59:52 11/05/2026
174 MEXC MEXC USDC/USDT $0.9998 $18,794,620 03:57:07 11/05/2026
175 Bitbase Bitbase UNI/USDC $3.92 $18,611,405 03:54:09 11/05/2026
176 idax exchange idax exchange XRP/USDC $1.45 $18,449,755 04:03:11 11/05/2026
177 WHXEX WHXEX XRP/USDC $1.45 $18,449,590 04:03:09 11/05/2026
178 Lighter Lighter TON/USDC $2.36 $18,359,841 04:00:15 11/05/2026
179 XXKK XXKK USDC/USDT $0.9997 $18,315,043 03:54:07 11/05/2026
180 YEX YEX XAUT/USDC $4,702.24 $18,226,736 04:03:10 11/05/2026
181 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2880 $18,180,505 03:59:45 11/05/2026
182 Koinbay Koinbay XRP/USDC $1.45 $18,013,994 04:00:08 11/05/2026
183 Toobit Toobit SUI/USDC $1.34 $17,966,576 03:57:15 11/05/2026
184 KuCoin KuCoin BTC/USDC $80,690.63 $17,661,646 03:59:23 11/05/2026
185 BYDFi BYDFi BTC/USDC $80,888.23 $17,510,460 04:03:16 11/05/2026
186 KCEX KCEX XRP/USDC $1.45 $16,741,872 03:57:15 11/05/2026
187 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $16,616,673 03:59:52 11/05/2026
188 OpenOcean OpenOcean AIN/USDC $0.9998 $16,494,128 21:21:09 07/05/2026
189 Lighter Lighter HYPE/USDC $42.44 $16,430,590 04:00:15 11/05/2026
190 Coinlocally Coinlocally USDC/USDT $0.9999 $16,426,041 04:03:10 11/05/2026
191 BYDFi BYDFi ETH/USDC $2,331.40 $16,330,119 04:03:16 11/05/2026
192 XT.COM XT.COM SUI/USDC $1.34 $16,302,522 03:57:12 11/05/2026
193 Hyperliquid Hyperliquid UBTC/USDC $80,603.74 $15,718,118 03:57:10 11/05/2026
194 Hyperliquid Hyperliquid kPEPE/USD $0.004317 $15,687,042 03:57:27 11/05/2026
195 Binance Binance AVAX/USDC $10.05 $15,660,036 03:54:16 11/05/2026
196 Binance Binance ADA/USDC $0.2770 $15,489,166 03:54:16 11/05/2026
197 BTCC BTCC XRP/USDC $1.45 $15,004,568 03:57:07 11/05/2026
198 Binance Binance FIL/USDC $1.12 $14,798,312 03:54:16 11/05/2026
199 Bitbaby Bitbaby SOL/USDC $94.43 $14,639,733 04:00:16 11/05/2026
200 MEXC MEXC BTC/USDC $80,629.52 $14,350,777 03:57:07 11/05/2026
201 CoinTR CoinTR USDC/USDT $0.9999 $14,277,527 03:54:11 11/05/2026
202 Bitget Bitget USDC/USDT $0.9997 $14,247,563 03:54:09 11/05/2026
203 BingX BingX SOL/USDC $94.25 $14,050,712 03:57:17 11/05/2026
204 Hotcoin Hotcoin USDC/USDT $0.9997 $14,047,373 03:57:05 11/05/2026
205 GroveX GroveX ETH/USDC $2,329.32 $14,035,302 03:57:11 11/05/2026
206 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $13,944,211 04:05:53 11/05/2026
207 CEEX exchange CEEX exchange USDC/USDT $0.9998 $13,810,131 04:03:12 11/05/2026
208 BVOX BVOX USDC/USDT $0.9998 $13,701,584 03:57:07 11/05/2026
209 Bitbase Bitbase ADA/USDC $0.2772 $13,445,301 03:54:09 11/05/2026
210 Bullish Bullish SOL/USDC $94.95 $13,321,777 04:03:08 11/05/2026
211 CoinChief CoinChief USDC/USDT $0.9997 $13,290,781 04:00:08 11/05/2026
212 HTX HTX USDC/USDT $0.9999 $13,202,182 03:59:54 11/05/2026
213 DigiFinex DigiFinex ETH/USDC $2,322.03 $13,202,017 03:54:11 11/05/2026
214 Lighter Lighter SUI/USDC $1.35 $13,109,643 04:00:15 11/05/2026
215 YEX YEX ETH/USDC $2,332.40 $13,066,547 04:03:10 11/05/2026
216 Kraken Kraken USDC/EUR $0.9983 $12,838,595 03:59:54 11/05/2026
217 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $10.09 $12,646,007 03:59:46 11/05/2026
218 Bit2Me Bit2Me USDC/EUR $0.9984 $12,565,804 04:00:08 11/05/2026
219 Hyperliquid Hyperliquid xyz:GOLD/USD $4,717.68 $12,509,848 03:57:27 11/05/2026
220 Turbos Finance Turbos Finance SUI/USDC $1.34 $12,474,507 03:59:53 11/05/2026
221 Lighter Lighter WTI/USDC $95.76 $12,437,131 04:00:15 11/05/2026
222 Bitbase Bitbase XRP/USDC $1.45 $12,432,140 03:54:09 11/05/2026
223 LBank LBank XRP/USDC $1.45 $12,216,545 03:57:11 11/05/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM INX/USDC $0.01454 $12,198,581 03:59:13 11/05/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9999 $12,094,677 03:59:12 11/05/2026
226 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $12,052,573 03:59:49 11/05/2026
227 Bitrue Bitrue BTC/USDC $80,617.73 $11,956,611 03:57:09 11/05/2026
228 Koinbay Koinbay SUI/USDC $1.35 $11,881,854 04:00:08 11/05/2026
229 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $11,662,720 03:59:47 11/05/2026
230 BitKan BitKan USDC/USDT $0.9998 $11,654,469 04:03:09 11/05/2026
231 Hyperliquid Hyperliquid xyz:MU/USD $761.35 $11,597,377 03:57:27 11/05/2026
232 Binance Binance TAO/USDC $317.63 $11,521,638 03:56:54 11/05/2026
233 B2Z Exchange B2Z Exchange BTC/USDC $80,912.24 $11,514,911 04:03:12 11/05/2026
234 BITmarkets BITmarkets BTC/USDC $80,905.07 $11,514,066 04:03:09 11/05/2026
235 Binance Binance LTC/USDC $58.29 $11,462,074 03:54:16 11/05/2026
236 Gate Gate USDC/USDT $0.9999 $11,397,232 03:56:24 11/05/2026
237 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,338.24 $11,367,297 04:05:53 11/05/2026
238 Azbit Azbit USDC/USDT $0.9997 $11,330,705 03:54:11 11/05/2026
239 Binance Binance ZEC/USDC $562.06 $11,329,219 03:56:54 11/05/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9998 $11,310,560 03:59:54 11/05/2026
241 Toobit Toobit SOL/USDC $94.33 $11,236,490 03:57:10 11/05/2026
242 Cofinex Cofinex BTC/USDC $80,884.73 $11,223,323 04:03:17 11/05/2026
243 BingX BingX BNB/USDC $651.20 $11,185,397 03:57:17 11/05/2026
244 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $11,081,484 03:59:51 11/05/2026
245 Millionero Millionero SOL/USDC $94.48 $11,073,138 04:00:12 11/05/2026
246 DigiFinex DigiFinex BTC/USDC $80,566.38 $10,961,792 03:54:11 11/05/2026
247 CoinW CoinW USDC/USDT $0.9997 $10,906,738 03:54:07 11/05/2026
248 Hyperliquid Hyperliquid xyz:NVDA/USD $216.39 $10,877,240 03:57:27 11/05/2026
249 KCEX KCEX ETH/USDC $2,325.50 $10,829,129 03:57:08 11/05/2026
250 Millionero Millionero XRP/USDC $1.45 $10,727,507 04:00:12 11/05/2026
251 Biconomy.com Biconomy.com SUI/USDC $1.33 $10,683,370 03:51:11 11/05/2026
252 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/USDC $0.03495 $10,670,337 04:05:50 11/05/2026
253 Cetus Cetus USDC/SUI $0.9982 $10,652,545 03:58:56 11/05/2026
254 Binance Binance ENA/USDC $0.1288 $10,558,748 03:54:16 11/05/2026
255 YEX YEX BTC/USDC $80,911.94 $10,492,204 04:03:10 11/05/2026
256 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $10,413,409 04:03:16 11/05/2026
257 KCEX KCEX SUI/USDC $1.34 $10,139,544 03:57:15 11/05/2026
258 Hyperliquid Hyperliquid xyz:SNDK/USD $1,548.74 $9,930,535 03:57:27 11/05/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $9,739,772 03:59:53 11/05/2026
260 Bluefin Bluefin SUI/USDC $1.34 $9,657,804 03:58:18 11/05/2026
261 P2B P2B SOL/USDC $94.35 $9,635,602 03:57:08 11/05/2026
262 LATOKEN LATOKEN USDC/USDT $0.9997 $9,587,516 03:57:16 11/05/2026
263 Hyperliquid Hyperliquid xyz:INTC/USD $126.71 $9,546,177 03:57:27 11/05/2026
264 BingX BingX SUI/USDC $1.34 $9,526,901 03:57:17 11/05/2026
265 WEEX WEEX ETH/USDC $2,325.91 $9,459,009 03:57:08 11/05/2026
266 Binance Binance WLD/USDC $0.2719 $9,399,909 03:54:16 11/05/2026
267 Hyperliquid Hyperliquid xyz:COPPER/USD $6.39 $9,395,880 03:57:27 11/05/2026
268 Bitunix Bitunix ETH/USDC $2,324.38 $9,373,311 03:57:15 11/05/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9995 $9,361,807 03:57:35 11/05/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1293 $9,324,643 03:59:52 11/05/2026
271 MEXC MEXC ZEC/USDC $562.12 $9,199,374 03:57:16 11/05/2026
272 Backpack Exchange Backpack Exchange SUI/USDC $1.35 $9,197,685 04:00:16 11/05/2026
273 KCEX KCEX BTC/USDC $80,606.95 $8,995,502 03:57:08 11/05/2026
274 Bit2Me Bit2Me SUI/USDC $1.35 $8,970,467 04:00:08 11/05/2026
275 Binance Binance LINK/USDC $10.51 $8,888,564 03:54:16 11/05/2026
276 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $8,834,872 03:31:47 11/05/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INX $0.9998 $8,751,077 03:59:23 11/05/2026
278 XT.COM XT.COM ETH/USDC $2,326.55 $8,634,416 03:57:12 11/05/2026
279 Cetus Cetus USDC/SUI $0.9976 $8,526,410 03:59:53 11/05/2026
280 Cofinex Cofinex ETH/USDC $2,332.28 $8,379,836 04:03:17 11/05/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,338.52 $8,372,968 03:59:49 11/05/2026
282 BlockFin BlockFin USDC/USDT $0.9997 $8,296,208 03:54:09 11/05/2026
283 Bullish Bullish EUR/USDC $1.18 $8,098,252 04:03:08 11/05/2026
284 KlicklX KlicklX USDC/USDT $0.9999 $7,992,751 04:03:13 11/05/2026
285 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.1300 $7,986,478 04:03:15 11/05/2026
286 Binance Binance EUR/USDC $1.18 $7,918,486 03:56:54 11/05/2026
287 BingX BingX ETH/USDC $2,326.06 $7,859,587 03:57:07 11/05/2026
288 Binance Binance BIO/USDC $0.05113 $7,859,116 03:54:16 11/05/2026
289 Niza.io Niza.io USDC/USD $0.9998 $7,799,407 03:54:08 11/05/2026
290 Binance Binance AAVE/USDC $98.80 $7,789,350 03:54:16 11/05/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $2,326.21 $7,756,620 04:00:16 11/05/2026
292 EasiCoin EasiCoin BTC/USDC $80,911.97 $7,722,898 04:03:09 11/05/2026
293 Bitbaby Bitbaby XRP/USDC $1.45 $7,713,542 04:00:16 11/05/2026
294 Bitbase Bitbase ENA/USDC $0.1289 $7,665,060 03:54:09 11/05/2026
295 Bybit Bybit BTC/USDC $80,568.09 $7,632,988 03:54:12 11/05/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9998 $7,624,131 03:59:53 11/05/2026
297 Bitbase Bitbase WLD/USDC $0.2722 $7,490,752 03:54:09 11/05/2026
298 Bitbaby Bitbaby ETH/USDC $2,327.08 $7,313,763 04:00:08 11/05/2026
299 Bitbase Bitbase WLFI/USDC $0.06787 $7,268,349 03:54:09 11/05/2026
300 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $567.31 $7,228,784 04:03:15 11/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 11/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,769,335,054 với tỷ giá $80,512.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá