USDC USDC
Xếp hạng #6
01:28:00 27/12/2025
Giá USDC (USDC)
$0.9995 -0.03%
0.00001146 BTC
26,837 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $87,212.64 | $3,453,052,832 | 01:00:16 27/12/2025 |
| 2 |  Binance |
BTC/USDC | $87,149.30 | $2,871,203,902 | 00:54:16 27/12/2025 |
| 3 | Binance |
ETH/USDC | $2,913.54 | $2,641,321,531 | 00:54:16 27/12/2025 |
| 4 |  Lighter |
BTC/USDC | $87,173.26 | $2,565,164,173 | 01:03:16 27/12/2025 |
| 5 | Lighter |
ETH/USDC | $2,918.40 | $1,591,998,650 | 01:03:16 27/12/2025 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,359,182,792 | 00:56:54 27/12/2025 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,917.44 | $1,209,074,291 | 01:00:16 27/12/2025 |
| 8 |  CoinW |
ETH/USDC | $2,916.43 | $1,125,748,416 | 00:57:17 27/12/2025 |
| 9 | CoinW |
BTC/USDC | $87,223.91 | $949,147,076 | 00:57:17 27/12/2025 |
| 10 |  Toobit |
BTC/USDC | $87,223.91 | $704,022,334 | 00:57:16 27/12/2025 |
| 11 |  4E |
USDC/USDT | $0.9997 | $672,801,487 | 00:57:11 27/12/2025 |
| 12 |  OpenOcean |
BABYPEPE/USDC | $0.9996 | $538,200,023 | 00:57:09 27/12/2025 |
| 13 |  Bullish |
BTC/USDC | $87,241.01 | $520,781,352 | 00:54:08 27/12/2025 |
| 14 | Binance |
SOL/USDC | $121.44 | $519,564,503 | 00:54:16 27/12/2025 |
| 15 |  NovaEx |
ETH/USDC | $2,917.04 | $497,870,367 | 01:00:16 27/12/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $87,236.11 | $479,379,040 | 00:57:16 27/12/2025 |
| 17 | NovaEx |
BTC/USDC | $87,173.47 | $412,073,220 | 01:00:16 27/12/2025 |
| 18 | Toobit |
ETH/USDC | $2,916.48 | $361,736,236 | 00:57:16 27/12/2025 |
| 19 |  Cofinex |
BTC/USDC | $87,147.48 | $338,703,621 | 01:00:17 27/12/2025 |
| 20 | Binance |
BTC/USDC | $87,267.23 | $324,341,584 | 00:56:42 27/12/2025 |
| 21 | Binance |
ETH/USDC | $2,916.98 | $281,935,301 | 00:56:54 27/12/2025 |
| 22 | Lighter |
SOL/USDC | $121.74 | $278,381,437 | 01:03:16 27/12/2025 |
| 23 |  LBank |
USDC/USDT | $0.9997 | $268,009,971 | 00:57:11 27/12/2025 |
| 24 |  BingX |
ETH/USDC | $2,915.83 | $264,397,500 | 00:57:16 27/12/2025 |
| 25 |  BitradeX |
USDC/USDT | $0.9998 | $233,824,312 | 00:57:09 27/12/2025 |
| 26 |  KCEX |
BTC/USDC | $87,224.01 | $179,849,085 | 00:57:16 27/12/2025 |
| 27 |  YEX |
BTC/USDC | $87,224.31 | $177,651,704 | 00:57:17 27/12/2025 |
| 28 |  MGBX |
USDC/USDT | $0.9997 | $177,181,491 | 01:00:13 27/12/2025 |
| 29 |  Tebbit |
USDC/USDT | $0.9997 | $176,785,492 | 01:00:12 27/12/2025 |
| 30 |  Ekbit |
USDC/USDT | $0.9997 | $176,689,174 | 01:00:11 27/12/2025 |
| 31 |  XT.COM |
USDC/USDT | $0.9996 | $176,591,493 | 00:57:08 27/12/2025 |
| 32 |  Phemex |
BTC/USDC | $87,202.12 | $172,918,796 | 00:57:17 27/12/2025 |
| 33 |  Hibt |
BTC/USDC | $87,250.14 | $171,894,645 | 00:57:08 27/12/2025 |
| 34 | YEX |
ETH/USDC | $2,916.48 | $171,285,369 | 00:57:17 27/12/2025 |
| 35 | Cofinex |
ETH/USDC | $2,917.31 | $168,143,911 | 01:00:17 27/12/2025 |
| 36 | Binance |
XRP/USDC | $1.84 | $157,636,723 | 00:54:16 27/12/2025 |
| 37 | KCEX |
ETH/USDC | $2,916.47 | $151,706,406 | 00:57:16 27/12/2025 |
| 38 |  Bybit |
USDC/USDT | $0.9997 | $146,694,536 | 00:54:08 27/12/2025 |
| 39 | Bullish |
ETH/USDC | $2,916.41 | $134,812,200 | 00:54:08 27/12/2025 |
| 40 |  BitbabyExchange |
BTC/USDC | $87,195.46 | $133,371,558 | 01:00:16 27/12/2025 |
| 41 |  Orca |
USDC/SOL | $0.9997 | $130,935,348 | 00:59:52 27/12/2025 |
| 42 | Bullish |
USDT/USDC | $0.9992 | $126,924,940 | 00:54:08 27/12/2025 |
| 43 |  Tapbit |
ETH/USDC | $2,917.26 | $126,355,898 | 00:57:09 27/12/2025 |
| 44 |  Darkex Exchange |
USDC/USDT | $0.9997 | $124,560,943 | 01:00:12 27/12/2025 |
| 45 | BitbabyExchange |
ETH/USDC | $2,917.12 | $124,224,442 | 01:00:16 27/12/2025 |
| 46 |  Aerodrome SlipStream |
WETH/USDC | $2,920.92 | $121,771,620 | 00:56:49 27/12/2025 |
| 47 |  MEXC |
BTC/USDC | $87,151.00 | $119,506,094 | 00:54:15 27/12/2025 |
| 48 | Coinbase International Exchange |
SOL/USDC | $121.72 | $113,003,392 | 01:00:16 27/12/2025 |
| 49 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,918.75 | $111,599,220 | 00:57:43 27/12/2025 |
| 50 | Backpack Exchange |
ETH/USDC | $2,916.91 | $107,879,583 | 00:57:16 27/12/2025 |
| 51 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,920.63 | $106,974,889 | 00:59:51 27/12/2025 |
| 52 | Hibt |
USDC/USDT | $0.9996 | $104,960,771 | 00:57:08 27/12/2025 |
| 53 |  KuCoin |
ETH/USDC | $2,916.44 | $104,624,258 | 00:55:23 27/12/2025 |
| 54 | BingX |
USDC/USDT | $0.9993 | $103,604,060 | 00:57:11 27/12/2025 |
| 55 |  OrangeX |
USDC/USDT | $0.9997 | $99,677,670 | 00:57:08 27/12/2025 |
| 56 |  Bitunix |
BTC/USDC | $87,171.85 | $94,420,248 | 00:54:16 27/12/2025 |
| 57 | Binance |
BNB/USDC | $830.52 | $93,114,843 | 00:54:16 27/12/2025 |
| 58 | Backpack Exchange |
SOL/USDC | $121.48 | $91,746,113 | 00:57:16 27/12/2025 |
| 59 | Tapbit |
BTC/USDC | $87,252.07 | $90,512,825 | 00:57:09 27/12/2025 |
| 60 |  Hotcoin |
BTC/USDC | $87,194.85 | $90,464,082 | 00:58:22 27/12/2025 |
| 61 | Hotcoin |
ETH/USDC | $2,915.07 | $87,074,298 | 00:58:22 27/12/2025 |
| 62 | Phemex |
ETH/USDC | $2,915.91 | $86,724,278 | 00:57:17 27/12/2025 |
| 63 | Binance |
FDUSD/USDC | $0.9980 | $85,217,287 | 00:56:42 27/12/2025 |
| 64 | Backpack Exchange |
BNB/USDC | $829.75 | $79,483,156 | 00:57:16 27/12/2025 |
| 65 |  GroveX |
SOL/USDC | $121.52 | $79,216,054 | 01:00:13 27/12/2025 |
| 66 |  Venus |
USDC/vUSDC | $0.9996 | $77,357,860 | 00:57:07 27/12/2025 |
| 67 | Binance |
DOGE/USDC | $0.1213 | $76,418,520 | 00:54:16 27/12/2025 |
| 68 | Orca |
CASH/USDC | $0.9995 | $76,293,007 | 00:35:16 27/12/2025 |
| 69 | Binance |
BNB/USDC | $830.39 | $75,615,623 | 00:56:42 27/12/2025 |
| 70 |  SynFutures v3 |
BTC/USDC | $87,350.16 | $74,702,468 | 09:27:16 24/12/2025 |
| 71 | YEX |
SOL/USDC | $121.47 | $71,281,684 | 00:57:17 27/12/2025 |
| 72 | MEXC |
ETH/USDC | $2,913.55 | $71,092,456 | 00:54:15 27/12/2025 |
| 73 |  UEEx |
USDC/USDT | $0.9996 | $67,830,260 | 00:54:12 27/12/2025 |
| 74 | Lighter |
HYPE/USDC | $24.86 | $67,123,328 | 01:03:16 27/12/2025 |
| 75 | Toobit |
BTC/USDC | $87,248.22 | $66,886,934 | 00:57:07 27/12/2025 |
| 76 |  IndoEx |
ETH/USDC | $2,921.64 | $66,756,731 | 00:54:08 27/12/2025 |
| 77 |  Bluefin |
USDT/USDC | $0.9990 | $66,405,477 | 00:58:35 27/12/2025 |
| 78 | BitbabyExchange |
USDC/USDT | $0.9998 | $66,242,949 | 01:00:08 27/12/2025 |
| 79 | LBank |
BTC/USDC | $87,246.54 | $64,977,595 | 00:57:11 27/12/2025 |
| 80 | Binance |
SOL/USDC | $121.50 | $64,889,129 | 00:56:42 27/12/2025 |
| 81 |  SunX |
USDC/USDT | $0.9998 | $64,637,521 | 01:00:12 27/12/2025 |
| 82 |  Hyperliquid |
UBTC/USDC | $87,252.94 | $64,498,884 | 00:57:07 27/12/2025 |
| 83 | SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 84 | KCEX |
SOL/USDC | $121.48 | $61,493,277 | 00:57:16 27/12/2025 |
| 85 | BingX |
SOL/USDC | $121.44 | $60,761,677 | 00:57:16 27/12/2025 |
| 86 |  DigiFinex |
USDC/USDT | $0.9996 | $59,629,009 | 00:57:07 27/12/2025 |
| 87 |  Biconomy.com |
ETH/USDC | $2,915.13 | $59,077,568 | 00:54:11 27/12/2025 |
| 88 |  Zoomex |
USDC/USDT | $0.9997 | $58,651,966 | 00:51:07 27/12/2025 |
| 89 |  WEEX |
ETH/USDC | $2,917.03 | $57,723,187 | 00:57:08 27/12/2025 |
| 90 | Toobit |
ETH/USDC | $2,916.72 | $56,690,348 | 00:57:07 27/12/2025 |
| 91 | Hibt |
ETH/USDC | $2,917.03 | $56,369,689 | 00:57:08 27/12/2025 |
| 92 |  Kraken |
USDC/EUR | $1.0000 | $55,662,760 | 00:59:54 27/12/2025 |
| 93 |  Zedxion Exchange |
ETH/USDC | $2,919.28 | $55,583,177 | 01:00:13 27/12/2025 |
| 94 |  Millionero |
BTC/USDC | $87,264.04 | $55,570,975 | 00:57:10 27/12/2025 |
| 95 |  Koinbay |
ETH/USDC | $2,917.03 | $55,549,236 | 00:57:12 27/12/2025 |
| 96 |  CZR Exchange |
ETH/USDC | $2,919.79 | $55,505,159 | 01:00:09 27/12/2025 |
| 97 |  Bit2Me |
USDC/EUR | $1.0000 | $54,443,691 | 00:57:07 27/12/2025 |
| 98 |  Azbit |
BTC/USDC | $87,255.75 | $53,341,504 | 00:57:12 27/12/2025 |
| 99 | Koinbay |
BTC/USDC | $87,250.76 | $51,747,894 | 00:57:12 27/12/2025 |
| 100 | CZR Exchange |
BTC/USDC | $87,246.73 | $51,659,288 | 01:00:09 27/12/2025 |
| 101 | Zedxion Exchange |
BTC/USDC | $87,258.76 | $51,658,690 | 01:00:13 27/12/2025 |
| 102 | Zedxion Exchange |
USDC/USDT | $0.9997 | $51,210,127 | 01:00:13 27/12/2025 |
| 103 | Koinbay |
USDC/USDT | $0.9997 | $51,190,397 | 00:57:12 27/12/2025 |
| 104 | CZR Exchange |
USDC/USDT | $0.9997 | $51,073,610 | 01:00:09 27/12/2025 |
| 105 | WEEX |
USDC/USDT | $0.9996 | $49,964,130 | 00:57:08 27/12/2025 |
| 106 | Biconomy.com |
BTC/USDC | $87,193.84 | $48,117,857 | 00:54:11 27/12/2025 |
| 107 | Toobit |
SOL/USDC | $121.48 | $47,790,896 | 00:57:16 27/12/2025 |
| 108 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $47,412,814 | 00:59:54 27/12/2025 |
| 109 | Backpack Exchange |
PAXG/USDC | $4,535.61 | $45,168,157 | 00:57:16 27/12/2025 |
| 110 | KuCoin |
BTC/USDC | $87,256.75 | $44,860,304 | 00:55:23 27/12/2025 |
| 111 |  Hyperion |
USDT/USDC | $0.9991 | $42,148,090 | 00:59:54 27/12/2025 |
| 112 | Coinbase International Exchange |
XRP/USDC | $1.84 | $40,827,643 | 01:00:16 27/12/2025 |
| 113 |  PancakeSwap v3 (BSC) |
USDC/VELO | $0.9997 | $40,764,534 | 00:56:45 27/12/2025 |
| 114 | Millionero |
ETH/USDC | $2,916.10 | $40,617,625 | 00:57:10 27/12/2025 |
| 115 | Bybit |
BTC/USDC | $87,202.13 | $40,397,319 | 00:54:08 27/12/2025 |
| 116 |  Drift Protocol |
SOL/USDC | $122.00 | $40,222,553 | 01:00:15 27/12/2025 |
| 117 |  Ourbit |
USDC/USDT | $0.9997 | $39,779,600 | 00:57:11 27/12/2025 |
| 118 | Lighter |
PAXG/USDC | $4,537.25 | $39,718,480 | 01:03:16 27/12/2025 |
| 119 |  Gems Trade |
USDC/USDT | $0.9998 | $39,154,937 | 01:00:11 27/12/2025 |
| 120 |  BitMart |
USDC/USDT | $0.9997 | $38,822,484 | 00:57:07 27/12/2025 |
| 121 | YEX |
USDC/USDT | $0.9997 | $38,682,944 | 01:00:09 27/12/2025 |
| 122 |  OKX |
USDC/USDT | $0.9998 | $38,672,248 | 00:56:24 27/12/2025 |
| 123 | Lighter |
XRP/USDC | $1.84 | $36,026,496 | 01:03:16 27/12/2025 |
| 124 | LBank |
ETH/USDC | $2,916.91 | $35,880,257 | 00:57:11 27/12/2025 |
| 125 | Bit2Me |
BTC/USDC | $87,250.14 | $35,694,892 | 00:57:07 27/12/2025 |
| 126 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $35,075,086 | 00:56:27 27/12/2025 |
| 127 | Binance |
USD1/USDC | $1.00 | $34,902,525 | 00:56:54 27/12/2025 |
| 128 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.29 | $33,817,916 | 00:57:56 27/12/2025 |
| 129 |  ZKE |
ETH/USDC | $2,919.79 | $33,303,095 | 01:00:10 27/12/2025 |
| 130 |  Coinbase Exchange |
USDC/EUR | $1.00 | $33,272,133 | 00:56:58 27/12/2025 |
| 131 |  SuperEx |
BTC/USDC | $87,248.75 | $33,035,669 | 01:00:12 27/12/2025 |
| 132 |  Cetus |
USDC/USDT | $0.9996 | $32,919,889 | 00:58:35 27/12/2025 |
| 133 |  VOOX Exchange |
USDC/USDT | $0.9997 | $32,465,945 | 00:57:11 27/12/2025 |
| 134 |  UZX |
USDC/USDT | $0.9998 | $31,719,818 | 00:54:08 27/12/2025 |
| 135 |  Uniswap v3 (Base) |
WETH/USDC | $2,921.57 | $31,614,997 | 00:59:37 27/12/2025 |
| 136 | MEXC |
BNB/USDC | $830.56 | $31,543,994 | 00:54:15 27/12/2025 |
| 137 |  Bitget |
USDC/USDT | $0.9998 | $31,446,100 | 00:54:09 27/12/2025 |
| 138 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $31,343,354 | 01:00:53 27/12/2025 |
| 139 |  LATOKEN |
USDC/USDT | $0.9989 | $31,302,934 | 00:54:11 27/12/2025 |
| 140 |  Coinlocally |
USDC/USDT | $0.9997 | $31,239,565 | 01:00:07 27/12/2025 |
| 141 | Bit2Me |
ETH/USDC | $2,917.03 | $31,009,074 | 00:57:07 27/12/2025 |
| 142 | ZKE |
BTC/USDC | $87,246.73 | $30,995,567 | 01:00:10 27/12/2025 |
| 143 | ZKE |
USDC/USDT | $0.9997 | $30,644,166 | 01:00:10 27/12/2025 |
| 144 | Hyperliquid |
HYPE/USDC | $24.85 | $30,552,007 | 00:57:07 27/12/2025 |
| 145 | Binance |
BCH/USDC | $595.84 | $30,245,230 | 00:54:16 27/12/2025 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $30,102,662 | 00:59:47 27/12/2025 |
| 147 | Binance |
ZEC/USDC | $440.85 | $29,839,527 | 00:54:16 27/12/2025 |
| 148 | NovaEx |
USDC/USDT | $1.00 | $29,373,414 | 01:00:10 27/12/2025 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $29,041,311 | 00:59:23 27/12/2025 |
| 150 | SuperEx |
ETH/USDC | $2,918.93 | $28,922,957 | 01:00:12 27/12/2025 |
| 151 |  Orderly |
BTC/USDC | $87,161.46 | $28,195,209 | 01:03:15 27/12/2025 |
| 152 |  Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 153 | Binance |
XRP/USDC | $1.84 | $27,651,961 | 00:56:54 27/12/2025 |
| 154 | Lighter |
DOT/USDC | $1.70 | $27,418,072 | 01:03:16 27/12/2025 |
| 155 |  Gemini |
BTC/USDC | $87,187.80 | $26,933,238 | 00:59:54 27/12/2025 |
| 156 | Hyperliquid |
LIT/USDC | $3.97 | $26,515,106 | 22:24:16 23/12/2025 |
| 157 | Binance |
SUI/USDC | $1.38 | $26,444,113 | 00:56:54 27/12/2025 |
| 158 |  Meteora DLMM |
TRUMP/USDC | $4.88 | $25,575,655 | 00:55:25 27/12/2025 |
| 159 | YEX |
BTC/USDC | $87,257.24 | $25,488,620 | 01:00:09 27/12/2025 |
| 160 | Lighter |
BNB/USDC | $829.69 | $25,345,479 | 01:03:16 27/12/2025 |
| 161 | BitbabyExchange |
SOL/USDC | $121.66 | $25,088,295 | 01:00:16 27/12/2025 |
| 162 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $25,012,303 | 00:58:47 27/12/2025 |
| 163 | Phemex |
USDC/USDT | $0.9995 | $24,912,229 | 00:57:12 27/12/2025 |
| 164 |  Ju.com |
BTC/USDC | $87,209.79 | $24,565,373 | 00:54:08 27/12/2025 |
| 165 | Kraken |
USDC/USD | $0.9996 | $24,564,121 | 00:59:54 27/12/2025 |
| 166 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,255,556 | 00:59:51 27/12/2025 |
| 167 | MEXC |
SOL/USDC | $121.46 | $23,964,774 | 00:54:15 27/12/2025 |
| 168 | YEX |
ETH/USDC | $2,919.15 | $23,844,535 | 01:00:09 27/12/2025 |
| 169 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $23,804,325 | 00:59:52 27/12/2025 |
| 170 | Bullish |
XRP/USDC | $1.84 | $23,762,951 | 00:54:08 27/12/2025 |
| 171 | MEXC |
BTC/USDC | $87,322.66 | $23,401,254 | 00:48:11 27/12/2025 |
| 172 |  BTDUex |
USDC/USDT | $0.9997 | $22,843,887 | 01:00:08 27/12/2025 |
| 173 | BingX |
BTC/USDC | $87,250.14 | $22,558,543 | 00:57:11 27/12/2025 |
| 174 | Cetus |
USDC/MAGMA | $0.9995 | $22,262,424 | 00:59:11 27/12/2025 |
| 175 | Orca |
USX/USDC | $0.9991 | $22,155,836 | 00:59:48 27/12/2025 |
| 176 |  EasiCoin |
USDC/USDT | $0.9997 | $22,081,991 | 01:00:11 27/12/2025 |
| 177 | Bullish |
RLUSD/USDC | $0.9997 | $21,811,786 | 00:54:08 27/12/2025 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $21,302,396 | 00:59:35 27/12/2025 |
| 179 | Lighter |
ZEC/USDC | $441.80 | $21,191,238 | 01:03:16 27/12/2025 |
| 180 | Bullish |
SOL/USDC | $121.85 | $21,042,569 | 00:54:08 27/12/2025 |
| 181 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002408 | $21,005,760 | 00:18:18 27/12/2025 |
| 182 | Binance |
1000PEPE/USDC | $0.003982 | $21,004,588 | 00:54:16 27/12/2025 |
| 183 | Orderly |
ETH/USDC | $2,917.23 | $20,634,372 | 01:03:15 27/12/2025 |
| 184 | Aerodrome SlipStream |
WETH/USDC | $2,919.98 | $20,449,512 | 00:56:55 27/12/2025 |
| 185 | Bullish |
PYUSD/USDC | $1.00 | $20,022,265 | 00:54:08 27/12/2025 |
| 186 |  Project-X |
WHYPE/USDC | $24.86 | $19,867,960 | 00:59:41 27/12/2025 |
| 187 | MEXC |
USDC/USDT | $0.9999 | $19,797,450 | 00:48:11 27/12/2025 |
| 188 | Millionero |
USDT/USDC | $0.9990 | $19,774,234 | 00:57:10 27/12/2025 |
| 189 | Binance |
SUI/USDC | $1.38 | $19,462,773 | 00:54:16 27/12/2025 |
| 190 | DigiFinex |
BTC/USDC | $87,250.22 | $19,242,135 | 00:57:07 27/12/2025 |
| 191 | Binance |
FIL/USDC | $1.22 | $19,240,664 | 00:54:16 27/12/2025 |
| 192 | YEX |
XAUT/USDC | $4,525.64 | $19,209,674 | 01:00:09 27/12/2025 |
| 193 |  XXKK |
USDC/USDT | $0.9997 | $19,138,841 | 00:57:07 27/12/2025 |
| 194 | OpenOcean |
KPOP/USDC | $0.9997 | $19,109,841 | 23:00:09 23/12/2025 |
| 195 |  Ondo Global Markets |
SLVon/USDC | $69.16 | $18,931,553 | 00:57:10 27/12/2025 |
| 196 |  Blackhole (CLMM) |
WAVAX/USDC | $12.30 | $18,801,402 | 00:57:34 27/12/2025 |
| 197 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $18,526,198 | 01:02:43 27/12/2025 |
| 198 | Kraken |
XBT/USDC | $87,231.43 | $18,237,500 | 00:59:25 27/12/2025 |
| 199 | Bitget |
BGB/USDC | $3.44 | $18,073,004 | 00:54:09 27/12/2025 |
| 200 | Drift Protocol |
BTC/USDC | $87,317.77 | $17,887,912 | 01:03:15 27/12/2025 |
| 201 |  BYDFi |
BTC/USDC | $87,275.12 | $17,419,672 | 01:00:16 27/12/2025 |
| 202 |  HTX |
USDC/USDT | $0.9997 | $17,381,463 | 00:59:25 27/12/2025 |
| 203 |  CRMClick |
USDC/USDT | $0.9996 | $17,364,476 | 00:57:07 27/12/2025 |
| 204 | BingX |
ETH/USDC | $2,917.03 | $17,228,670 | 00:57:11 27/12/2025 |
| 205 | Binance |
DOGE/USDC | $0.1215 | $17,132,915 | 00:56:42 27/12/2025 |
| 206 | Bybit |
ETH/USDC | $2,915.29 | $17,112,629 | 00:54:08 27/12/2025 |
| 207 |  Deribit |
BTC/USDC | $87,231.43 | $17,087,053 | 01:00:52 27/12/2025 |
| 208 | KCEX |
XRP/USDC | $1.84 | $17,024,384 | 00:57:16 27/12/2025 |
| 209 | Azbit |
ETH/USDC | $2,915.59 | $16,901,311 | 00:57:12 27/12/2025 |
| 210 |  Gate |
USDC/USDT | $0.9997 | $16,826,380 | 00:56:54 27/12/2025 |
| 211 | LBank |
SOL/USDC | $121.50 | $16,630,064 | 00:57:11 27/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $16,556,239 | 00:59:47 27/12/2025 |
| 213 | Binance |
ADA/USDC | $0.3474 | $16,512,952 | 00:54:16 27/12/2025 |
| 214 |  Binance Alpha |
ESPORTS/USDC | $0.4268 | $16,505,457 | 00:56:52 27/12/2025 |
| 215 |  DeepBook Protocol |
SUI/USDC | $1.38 | $16,446,402 | 00:57:11 27/12/2025 |
| 216 | DigiFinex |
ETH/USDC | $2,917.03 | $15,885,465 | 00:57:07 27/12/2025 |
| 217 | Coinbase Exchange |
USDC/GBP | $0.9998 | $15,846,273 | 00:56:58 27/12/2025 |
| 218 | Meteora DLMM |
USDC/SOL | $0.9996 | $15,756,692 | 00:56:42 27/12/2025 |
| 219 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9989 | $15,666,146 | 01:02:39 27/12/2025 |
| 220 | Deribit |
ETH/USDC | $2,919.64 | $15,499,817 | 01:00:52 27/12/2025 |
| 221 | KCEX |
BTC/USDC | $87,250.14 | $15,431,110 | 00:57:10 27/12/2025 |
| 222 | Binance |
LINK/USDC | $12.17 | $15,294,212 | 00:54:16 27/12/2025 |
| 223 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $15,198,129 | 01:00:55 27/12/2025 |
| 224 | Toobit |
XRP/USDC | $1.84 | $15,115,845 | 00:57:16 27/12/2025 |
| 225 | Bitunix |
ETH/USDC | $2,914.22 | $14,991,997 | 00:54:16 27/12/2025 |
| 226 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $87,086.70 | $14,822,851 | 01:01:22 27/12/2025 |
| 227 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $14,601,674 | 00:56:55 27/12/2025 |
| 228 | Millionero |
SOL/USDC | $121.47 | $14,478,501 | 00:57:10 27/12/2025 |
| 229 | Backpack Exchange |
MON/USDC | $0.02441 | $14,339,433 | 00:57:16 27/12/2025 |
| 230 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9993 | $14,336,394 | 00:59:34 27/12/2025 |
| 231 | Tapbit |
BNB/USDC | $830.28 | $13,994,070 | 00:57:09 27/12/2025 |
| 232 | Millionero |
XRP/USDC | $1.84 | $13,927,961 | 00:57:10 27/12/2025 |
| 233 |  Niza.io |
USDC/EUR | $0.9999 | $13,857,469 | 00:54:07 27/12/2025 |
| 234 | OpenOcean |
USDC/USDT | $0.9973 | $13,818,403 | 00:57:09 27/12/2025 |
| 235 | Azbit |
USDC/USDT | $0.9996 | $13,715,752 | 00:57:12 27/12/2025 |
| 236 | Binance Alpha |
LISA/USDC | $0.1754 | $13,702,235 | 00:57:02 27/12/2025 |
| 237 | Binance |
ADA/USDC | $0.3478 | $13,606,542 | 00:56:42 27/12/2025 |
| 238 | Orca |
JLP/USDC | $4.46 | $13,605,567 | 00:59:36 27/12/2025 |
| 239 | SuperEx |
SOL/USDC | $121.78 | $13,525,715 | 01:00:12 27/12/2025 |
| 240 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.3963 | $13,285,236 | 00:56:57 27/12/2025 |
| 241 |  LeveX |
USDC/USDT | $0.9997 | $13,225,708 | 01:00:07 27/12/2025 |
| 242 | MEXC |
USDC/USDT | $0.9987 | $13,162,884 | 00:54:15 27/12/2025 |
| 243 | Lighter |
AAVE/USDC | $154.90 | $13,136,214 | 01:03:16 27/12/2025 |
| 244 | BYDFi |
ETH/USDC | $2,921.40 | $13,119,457 | 01:00:16 27/12/2025 |
| 245 | Ondo Global Markets |
ORCLon/USDC | $198.95 | $13,108,923 | 00:57:10 27/12/2025 |
| 246 | Cryptomus |
BTC/USDC | $88,938.87 | $12,999,236 | 21:06:09 26/12/2025 |
| 247 | KCEX |
ETH/USDC | $2,917.04 | $12,856,166 | 00:57:10 27/12/2025 |
| 248 | Deribit |
SOL/USDC | $121.89 | $12,841,183 | 01:00:52 27/12/2025 |
| 249 | YEX |
XRP/USDC | $1.84 | $12,835,928 | 00:57:17 27/12/2025 |
| 250 | Blackhole (CLMM) |
WAVAX/USDC | $12.29 | $12,634,136 | 00:57:36 27/12/2025 |
| 251 | GroveX |
USDC/USDT | $0.9997 | $12,474,146 | 01:00:13 27/12/2025 |
| 252 | Lighter |
UNI/USDC | $5.79 | $12,457,339 | 01:03:16 27/12/2025 |
| 253 | Binance |
AVAX/USDC | $12.28 | $12,453,414 | 00:54:16 27/12/2025 |
| 254 |  B2Z Exchange |
BTC/USDC | $87,311.75 | $12,319,975 | 01:00:08 27/12/2025 |
| 255 |  BITmarkets |
BTC/USDC | $87,312.55 | $12,319,713 | 01:00:10 27/12/2025 |
| 256 | Binance |
ENA/USDC | $0.2070 | $12,297,664 | 00:54:16 27/12/2025 |
| 257 |  BVOX |
USDC/USDT | $0.9996 | $12,267,808 | 00:57:10 27/12/2025 |
| 258 | Bullish |
USD1/USDC | $1.00 | $12,104,502 | 00:54:08 27/12/2025 |
| 259 | OpenOcean |
USDT/USDC | $1.00 | $12,032,967 | 00:57:09 27/12/2025 |
| 260 | Uniswap v3 (Base) |
WETH/USDC | $2,917.43 | $11,919,798 | 00:58:35 27/12/2025 |
| 261 | Lighter |
SUI/USDC | $1.38 | $11,825,151 | 01:03:16 27/12/2025 |
| 262 | Meteora DLMM |
USDC/SOL | $0.9995 | $11,805,405 | 00:56:42 27/12/2025 |
| 263 |  BTCC |
BTC/USDC | $87,250.14 | $11,622,318 | 00:57:08 27/12/2025 |
| 264 | Ondo Global Markets |
AVGOon/USDC | $352.47 | $11,586,431 | 00:57:10 27/12/2025 |
| 265 | KuCoin |
USDC/USDT | $0.9997 | $11,563,540 | 00:55:23 27/12/2025 |
| 266 |  PointPay |
USDC/USDT | $0.9997 | $11,434,094 | 00:54:11 27/12/2025 |
| 267 | Orca |
CBBTC/USDC | $87,158.67 | $11,382,235 | 00:59:09 27/12/2025 |
| 268 | Backpack Exchange |
HYPE/USDC | $24.84 | $11,252,595 | 00:57:16 27/12/2025 |
| 269 | Tapbit |
USDC/USDT | $0.9996 | $11,238,377 | 00:57:09 27/12/2025 |
| 270 | Binance |
USDC/USDT | $0.9987 | $11,130,114 | 00:54:16 27/12/2025 |
| 271 | GroveX |
BTC/USDC | $87,256.89 | $11,119,646 | 01:00:13 27/12/2025 |
| 272 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9990 | $11,091,535 | 00:56:54 27/12/2025 |
| 273 | Coinbase International Exchange |
DOGE/USDC | $0.1214 | $10,869,926 | 01:00:16 27/12/2025 |
| 274 | Deribit |
PAXG/USDC | $4,539.94 | $10,777,025 | 01:00:52 27/12/2025 |
| 275 | Binance |
LTC/USDC | $76.33 | $10,694,542 | 00:54:16 27/12/2025 |
| 276 | Backpack Exchange |
SOL/USDC | $121.49 | $10,649,521 | 00:57:09 27/12/2025 |
| 277 |  Momentum |
USDT/USDC | $0.9990 | $10,587,669 | 00:59:23 27/12/2025 |
| 278 | Gate |
BTC/USDC | $87,270.88 | $10,536,360 | 00:56:54 27/12/2025 |
| 279 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,917.54 | $10,522,805 | 00:59:54 27/12/2025 |
| 280 | OpenOcean |
USDC/BET | $4,704.60 | $10,446,094 | 03:00:11 25/12/2025 |
| 281 | Koinbay |
DOGE/USDC | $0.1215 | $10,390,136 | 00:57:12 27/12/2025 |
| 282 | XT.COM |
ETH/USDC | $2,917.04 | $10,370,745 | 00:57:08 27/12/2025 |
| 283 | MGBX |
ETH/USDC | $2,919.04 | $10,321,215 | 01:00:13 27/12/2025 |
| 284 | Koinbay |
BNB/USDC | $830.36 | $10,308,390 | 00:57:12 27/12/2025 |
| 285 | BitbabyExchange |
BTC/USDC | $87,245.68 | $10,155,083 | 01:00:08 27/12/2025 |
| 286 |  Qmall Exchange |
ETH/USDC | $2,917.63 | $10,034,329 | 01:00:14 27/12/2025 |
| 287 |  WhiteBIT |
ETH/USDC | $2,922.93 | $9,848,602 | 00:42:07 27/12/2025 |
| 288 |  Nivex |
USDC/USDT | $0.9997 | $9,773,011 | 01:00:12 27/12/2025 |
| 289 | XT.COM |
BTC/USDC | $87,250.15 | $9,759,782 | 00:57:08 27/12/2025 |
| 290 | MGBX |
BTC/USDC | $87,239.54 | $9,730,539 | 01:00:13 27/12/2025 |
| 291 | LeveX |
BTC/USDC | $87,182.75 | $9,709,244 | 01:00:16 27/12/2025 |
| 292 | Binance Alpha |
RLS/USDC | $0.01294 | $9,578,301 | 00:56:52 27/12/2025 |
| 293 | Meteora DLMM |
USDC/SOL | $1.00 | $9,556,097 | 00:56:30 27/12/2025 |
| 294 | Coinbase International Exchange |
EURC/USDC | $1.18 | $9,492,383 | 01:00:16 27/12/2025 |
| 295 | Backpack Exchange |
APT/USDC | $1.66 | $9,461,531 | 00:57:16 27/12/2025 |
| 296 |  All InX |
USDC/USDT | $0.9998 | $9,364,081 | 01:00:09 27/12/2025 |
| 297 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,326,515 | 00:59:07 27/12/2025 |
| 298 | PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $9,164,963 | 01:02:31 27/12/2025 |
| 299 | Backpack Exchange |
SUI/USDC | $1.38 | $9,145,059 | 00:57:16 27/12/2025 |
| 300 |  BitKan |
USDC/USDT | $0.9998 | $9,117,168 | 01:00:07 27/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/12/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,453,052,832 với tỷ giá $87,212.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.