Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,351,557,188 Khối lượng (24h): $26,972,249,539 Thị phần: BTC: 58.4%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 15:14:00 16/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001587 BTC 25,795 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit BTC/USDC $62,987.55 $824,450,616 14:57:14 16/08/2026
2 BitxEX BitxEX USDC/USDT $0.9998 $605,762,442 14:57:14 16/08/2026
3 Binance Binance USDC/USDT $0.9998 $561,069,415 14:56:54 16/08/2026
4 Ekbit Ekbit USDC/USDT $0.9998 $554,443,733 15:00:07 16/08/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,879.28 $530,814,354 15:00:16 16/08/2026
6 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,991.65 $405,779,775 15:00:16 16/08/2026
7 Binance Binance BTC/USDC $62,965.34 $401,367,973 14:54:17 16/08/2026
8 Binance Binance ETH/USDC $1,878.48 $338,394,181 14:54:17 16/08/2026
9 4E 4E USDC/USDT $0.9999 $277,815,955 14:54:08 16/08/2026
10 Hyperliquid Hyperliquid BTC/USDC $63,030.96 $265,017,558 14:57:26 16/08/2026
11 Toobit Toobit BTC/USDC $62,963.59 $196,950,000 14:57:17 16/08/2026
12 Lighter Lighter BTC/USDC $63,021.30 $191,409,833 14:57:15 16/08/2026
13 Hyperliquid Hyperliquid ETH/USDC $1,880.20 $178,673,520 14:57:26 16/08/2026
14 Variational Variational BTC/USDC $62,961.22 $158,812,025 15:03:16 16/08/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $62,967.57 $117,776,546 15:00:17 16/08/2026
16 CoinW CoinW ETH/USDC $1,878.48 $115,612,040 14:57:18 16/08/2026
17 Aivora Exchange Aivora Exchange ETH/USDC $1,878.55 $112,795,030 15:00:17 16/08/2026
18 CoinW CoinW BTC/USDC $62,963.58 $110,961,336 14:57:18 16/08/2026
19 Tapbit Tapbit USDC/USDT $0.9998 $107,257,411 14:57:10 16/08/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.37 $102,967,102 15:00:16 16/08/2026
21 Toobit Toobit ETH/USDC $1,878.47 $97,720,226 14:57:17 16/08/2026
22 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.7189 $93,591,567 14:56:54 16/08/2026
23 Binance Binance BTC/USDC $62,988.18 $92,665,311 14:56:54 16/08/2026
24 Hyperliquid Hyperliquid HYPE/USDC $57.41 $80,862,793 14:57:26 16/08/2026
25 Lighter Lighter ETH/USDC $1,880.26 $73,455,419 14:57:15 16/08/2026
26 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $65,696,853 15:00:13 16/08/2026
27 Variational Variational ETH/USDC $1,878.68 $57,373,730 15:03:16 16/08/2026
28 SuperEx SuperEx USDC/USDT $0.9998 $57,023,884 14:57:10 16/08/2026
29 ASTX ASTX USDC/USDT $0.9999 $56,125,279 15:00:10 16/08/2026
30 Tapbit Tapbit BTC/USDC $62,996.60 $53,777,510 14:57:10 16/08/2026
31 Backpack Exchange Backpack Exchange BTC/USDC $62,978.58 $52,339,635 14:57:15 16/08/2026
32 OrangeX OrangeX USDC/USDT $0.9999 $51,940,929 14:54:09 16/08/2026
33 CrypFine CrypFine USDC/USDT $0.9998 $51,358,532 14:57:11 16/08/2026
34 EdgeX EdgeX BTC/USDC $62,968.42 $51,074,302 15:03:15 16/08/2026
35 SunX SunX USDC/USDT $0.9998 $51,046,782 15:00:09 16/08/2026
36 EdgeX EdgeX ETH/USDC $1,878.64 $48,578,359 15:03:15 16/08/2026
37 Binance Binance SOL/USDC $75.30 $47,283,628 14:54:17 16/08/2026
38 BTCC BTCC BTC/USDC $62,987.55 $46,895,418 14:57:12 16/08/2026
39 Biconomy.com Biconomy.com BTC/USDC $62,987.54 $45,951,049 14:57:10 16/08/2026
40 Venus Venus USDC/vUSDC $0.9999 $45,709,004 14:57:11 16/08/2026
41 Hibt Hibt USDC/USDT $0.9998 $44,882,415 14:57:10 16/08/2026
42 Variational Variational XAU/USDC $4,382.46 $43,047,036 15:03:16 16/08/2026
43 YEX YEX BTC/USDC $62,967.77 $42,797,385 15:00:16 16/08/2026
44 Hibt Hibt BTC/USDC $62,987.55 $42,440,196 14:57:10 16/08/2026
45 Bybit Bybit USDC/USDT $0.9999 $42,029,197 14:54:11 16/08/2026
46 Hyperliquid Hyperliquid xyz:SP500/USDC $7,783.81 $39,325,302 14:57:26 16/08/2026
47 KCEX KCEX BTC/USDC $62,963.48 $38,575,227 14:57:15 16/08/2026
48 WEEX WEEX USDC/USDT $0.9999 $35,909,300 14:57:08 16/08/2026
49 EdgeX EdgeX SOL/USDC $75.32 $33,774,072 15:03:15 16/08/2026
50 Binance Binance ETH/USDC $1,879.22 $33,466,280 14:56:54 16/08/2026
51 Biconomy.com Biconomy.com ETH/USDC $1,879.30 $31,219,489 14:57:10 16/08/2026
52 MEXC MEXC USDC/USDT $0.9999 $30,813,752 14:57:08 16/08/2026
53 XXKK XXKK USDC/USDT $0.9999 $30,560,398 15:00:08 16/08/2026
54 KCEX KCEX ETH/USDC $1,878.48 $30,553,838 14:57:15 16/08/2026
55 Variational Variational SOL/USDC $75.34 $30,444,417 15:03:16 16/08/2026
56 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,663.69 $29,534,900 14:57:26 16/08/2026
57 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $29,187,470 14:56:54 16/08/2026
58 CZR Exchange CZR Exchange USDC/USDT $0.9998 $28,472,402 15:00:18 16/08/2026
59 Koinbay Koinbay BTC/USDC $62,986.81 $27,977,422 14:57:08 16/08/2026
60 Bullish Bullish BTC/USDC $62,995.97 $27,893,482 14:54:11 16/08/2026
61 idax exchange idax exchange BTC/USDC $62,992.60 $27,874,145 15:00:13 16/08/2026
62 WHXEX WHXEX BTC/USDC $62,993.98 $27,873,752 15:00:08 16/08/2026
63 YEX YEX ETH/USDC $1,878.53 $27,288,996 15:00:16 16/08/2026
64 Hyperliquid Hyperliquid xyz:CL/USDC $81.22 $27,151,811 14:57:26 16/08/2026
65 IMBX IMBX USDC/USDT $0.9999 $27,005,503 15:00:07 16/08/2026
66 Coins.ph Coins.ph USDC/PHP $0.9998 $26,956,157 14:54:09 16/08/2026
67 XT.COM XT.COM USDC/USDT $0.9999 $26,824,935 14:57:11 16/08/2026
68 Toobit Toobit BTC/USDC $62,989.50 $26,439,068 14:57:08 16/08/2026
69 Hyperliquid Hyperliquid SOL/USDC $75.38 $26,080,283 14:57:26 16/08/2026
70 DigiFinex DigiFinex USDC/USDT $0.9998 $24,891,197 15:00:11 16/08/2026
71 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,071.16 $23,186,690 14:57:26 16/08/2026
72 XT.COM XT.COM BTC/USDC $62,987.55 $23,166,624 14:57:11 16/08/2026
73 idax exchange idax exchange USDC/USDT $0.9998 $22,574,541 15:00:13 16/08/2026
74 Koinbay Koinbay USDC/USDT $0.9998 $22,572,850 14:57:08 16/08/2026
75 WHXEX WHXEX USDC/USDT $0.9998 $22,555,168 15:00:08 16/08/2026
76 Blockfinex Blockfinex USDC/USDT $0.9998 $22,554,953 15:00:09 16/08/2026
77 BlockFin BlockFin USDC/USDT $0.9998 $21,613,872 15:00:07 16/08/2026
78 Lighter Lighter HYPE/USDC $57.44 $21,303,785 14:57:15 16/08/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9995 $20,672,271 14:59:47 16/08/2026
80 Ourbit Ourbit USDC/USDT $0.9999 $20,474,323 14:57:08 16/08/2026
81 Bitunix Bitunix BTC/USDC $62,961.49 $20,109,595 14:57:17 16/08/2026
82 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $20,073,590 14:59:54 16/08/2026
83 Hyperliquid Hyperliquid PUMP/USDC $0.002783 $19,948,049 14:57:26 16/08/2026
84 Koinbay Koinbay ETH/USDC $1,879.35 $19,865,367 14:57:08 16/08/2026
85 idax exchange idax exchange ETH/USDC $1,879.53 $19,834,338 15:00:13 16/08/2026
86 WHXEX WHXEX ETH/USDC $1,879.44 $19,833,377 15:00:08 16/08/2026
87 Bitbase Bitbase BTC/USDC $62,963.58 $19,750,351 14:57:17 16/08/2026
88 MEXC MEXC XRP/USDC $1.00 $19,668,693 14:57:16 16/08/2026
89 BingX BingX USDC/USDT $0.9999 $19,185,625 14:54:12 16/08/2026
90 Bitbaby Bitbaby BTC/USDC $62,960.76 $18,339,865 14:57:16 16/08/2026
91 Binance Binance BNB/USDC $605.18 $18,176,631 14:54:17 16/08/2026
92 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.21 $18,109,097 14:57:26 16/08/2026
93 MEXC MEXC SOL/USDC $75.29 $18,038,169 14:57:16 16/08/2026
94 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.01382 $17,834,476 14:56:48 16/08/2026
95 Bitbase Bitbase ETH/USDC $1,878.48 $17,365,104 14:57:17 16/08/2026
96 Lighter Lighter SOL/USDC $75.37 $17,115,459 14:57:15 16/08/2026
97 Bitbaby Bitbaby ETH/USDC $1,878.36 $16,995,679 14:57:16 16/08/2026
98 YEX YEX XAUT/USDC $4,356.24 $16,959,955 15:00:08 16/08/2026
99 Phemex Phemex BTC/USDC $62,964.58 $16,754,930 14:57:16 16/08/2026
100 BTCC BTCC ETH/USDC $1,879.20 $16,753,565 14:57:12 16/08/2026
101 ZKE ZKE BTC/USDC $62,992.75 $16,724,542 15:00:09 16/08/2026
102 BiFinance BiFinance USDC/USDT $0.9999 $16,698,452 14:57:10 16/08/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $16,672,202 14:56:54 16/08/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $16,482,448 14:59:53 16/08/2026
105 OKX OKX DOS/USDC $0.2553 $16,432,405 14:56:54 16/08/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $16,383,130 14:59:47 16/08/2026
107 CEEX exchange CEEX exchange USDC/USDT $0.9998 $16,373,037 15:00:10 16/08/2026
108 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
109 Kraken Kraken USDC/USD $0.9999 $16,111,447 14:59:23 16/08/2026
110 Project-X Project-X WHYPE/USDC $57.43 $16,100,011 14:58:56 16/08/2026
111 WOO X Pro WOO X Pro BTC/USDC $62,967.57 $15,919,678 15:00:15 16/08/2026
112 CoinChief CoinChief USDC/USDT $0.9999 $15,654,992 14:57:10 16/08/2026
113 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,879.09 $15,325,944 14:59:03 16/08/2026
114 Toobit Toobit SOL/USDC $75.30 $15,231,287 14:57:17 16/08/2026
115 YEX YEX SOL/USDC $75.32 $15,192,167 15:00:16 16/08/2026
116 Binance Binance XRP/USDC $1.00 $15,019,626 14:54:17 16/08/2026
117 MEXC MEXC BTC/USDC $62,963.48 $14,878,205 14:57:16 16/08/2026
118 EasiCoin EasiCoin USDC/USDT $0.9997 $14,762,509 15:00:07 16/08/2026
119 Binance Binance LINK/USDC $9.35 $14,711,378 14:54:17 16/08/2026
120 Gate Gate USDC/USDT $0.9999 $14,662,489 14:56:54 16/08/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07300 $14,366,750 14:59:55 16/08/2026
122 Phemex Phemex USDC/USDT $0.9996 $14,311,477 14:57:09 16/08/2026
123 LBank LBank ETH/USDC $1,879.35 $14,206,008 14:57:10 16/08/2026
124 Orca Orca USDC/SOL $0.9997 $14,163,829 14:59:17 16/08/2026
125 Aivora Exchange Aivora Exchange SOL/USDC $75.32 $14,107,890 15:00:17 16/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $13,990,923 14:58:23 16/08/2026
127 Bullish Bullish USDT/USDC $0.9990 $13,906,104 14:54:11 16/08/2026
128 LBank LBank USDC/USDT $0.9999 $13,813,718 14:57:10 16/08/2026
129 Websea Websea USDC/USDT $0.9998 $13,592,348 14:54:13 16/08/2026
130 ZKE ZKE USDC/USDT $0.9998 $13,533,101 15:00:09 16/08/2026
131 BloFin BloFin USDC/USDT $0.9999 $13,050,395 14:48:10 16/08/2026
132 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $12,995,147 15:00:11 16/08/2026
133 UZX UZX USDC/USDT $0.9999 $12,972,309 14:57:10 16/08/2026
134 Variational Variational HYPE/USDC $57.38 $12,921,588 15:03:16 16/08/2026
135 Phemex Phemex ETH/USDC $1,878.51 $12,834,063 14:57:16 16/08/2026
136 Hyperliquid Hyperliquid LINK/USDC $9.37 $12,788,268 14:57:26 16/08/2026
137 BitradeX BitradeX USDC/USDT $0.9998 $12,604,838 14:57:10 16/08/2026
138 Zoomex Zoomex USDC/USDT $0.9998 $12,589,455 14:57:08 16/08/2026
139 Tapbit Tapbit ETH/USDC $1,879.58 $12,403,683 14:57:10 16/08/2026
140 EdgeX EdgeX BNB/USDC $604.94 $12,362,334 15:03:15 16/08/2026
141 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,182.45 $12,358,880 14:57:26 16/08/2026
142 Binance Binance USD1/USDC $0.9991 $12,147,380 14:56:54 16/08/2026
143 OKX OKX USDC/USDT $0.9999 $12,042,579 14:56:54 16/08/2026
144 Gems Trade Gems Trade USDC/USDT $0.9998 $12,040,729 15:00:09 16/08/2026
145 EdgeX EdgeX XRP/USDC $1.00 $11,953,058 15:03:15 16/08/2026
146 Azbit Azbit ETH/USDC $1,879.21 $11,945,130 14:57:14 16/08/2026
147 ZKE ZKE ETH/USDC $1,879.44 $11,900,074 15:00:09 16/08/2026
148 Hyperliquid Hyperliquid KAITO/USDC $0.3618 $11,837,168 14:57:26 16/08/2026
149 Hyperliquid Hyperliquid xyz:MU/USDC $982.17 $11,726,999 14:57:26 16/08/2026
150 Kraken Kraken USDC/EUR $1.00 $11,416,973 14:59:23 16/08/2026
151 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $11,311,739 15:00:17 16/08/2026
152 Echobit Echobit BTC/USDC $62,987.68 $11,213,015 14:57:10 16/08/2026
153 Hyperliquid Hyperliquid xyz:SPCX/USDC $140.06 $11,188,911 14:57:26 16/08/2026
154 Bit2Me Bit2Me USDC/EUR $1.00 $11,183,601 14:57:07 16/08/2026
155 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9995 $11,180,801 14:59:55 16/08/2026
156 x.me Exchange x.me Exchange USDC/USDT $0.9998 $11,133,569 14:57:08 16/08/2026
157 GroveX GroveX ETH/USDC $1,879.23 $11,049,002 15:00:07 16/08/2026
158 Hyperliquid Hyperliquid ZEC/USDC $487.37 $11,026,492 14:57:26 16/08/2026
159 B2Z Exchange B2Z Exchange BTC/USDC $63,019.23 $10,898,710 15:00:07 16/08/2026
160 BITmarkets BITmarkets BTC/USDC $63,018.58 $10,897,688 15:00:08 16/08/2026
161 TxFlow TxFlow BTC/USDC $62,961.08 $10,706,255 14:54:30 16/08/2026
162 BingX BingX ETH/USDC $1,878.40 $10,636,961 14:57:17 16/08/2026
163 SuperEx SuperEx BTC/USDC $62,991.06 $10,355,565 14:57:10 16/08/2026
164 BingX BingX BNB/USDC $604.81 $10,305,739 14:57:17 16/08/2026
165 idax exchange idax exchange SOL/USDC $75.37 $9,798,032 15:00:13 16/08/2026
166 WHXEX WHXEX SOL/USDC $75.38 $9,765,376 15:00:08 16/08/2026
167 LBank LBank BTC/USDC $62,989.49 $9,717,601 14:57:10 16/08/2026
168 Variational Variational CL/USDC $81.23 $9,674,348 15:03:16 16/08/2026
169 Deribit Deribit TRUMP/USDC $1.40 $9,336,826 14:51:50 16/08/2026
170 Bybit Bybit BTC/USDC $62,989.82 $9,181,074 14:54:11 16/08/2026
171 Hyperliquid Hyperliquid HYPE/USDC $57.42 $9,099,867 14:57:08 16/08/2026
172 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,878.93 $8,947,117 14:59:55 16/08/2026
173 Toobit Toobit ETH/USDC $1,879.34 $8,879,270 14:57:08 16/08/2026
174 MEXC MEXC ETH/USDC $1,878.47 $8,841,388 14:57:16 16/08/2026
175 Hotcoin Hotcoin BTC/USDC $62,987.55 $8,581,642 14:57:18 16/08/2026
176 P2B P2B BTC/USDC $62,989.50 $8,441,921 14:57:09 16/08/2026
177 Hyperliquid Hyperliquid UBTC/USDC $62,998.48 $8,410,774 14:57:08 16/08/2026
178 XT.COM XT.COM ETH/USDC $1,879.30 $8,366,565 14:57:11 16/08/2026
179 Hotcoin Hotcoin ETH/USDC $1,879.20 $8,316,490 14:57:18 16/08/2026
180 CoinTR CoinTR USDC/USDT $0.9998 $8,101,977 14:57:07 16/08/2026
181 BitMart BitMart USDC/USDT $0.9993 $8,018,623 15:00:15 16/08/2026
182 Bullish Bullish USD/USDC $1.00 $7,961,168 14:54:11 16/08/2026
183 Hyperliquid Hyperliquid HEMI/USDC $0.008662 $7,928,342 14:57:26 16/08/2026
184 EdgeX EdgeX DOGE/USDC $0.06981 $7,879,722 15:03:15 16/08/2026
185 KuCoin KuCoin USDC/USDT $0.9997 $7,770,970 14:57:53 16/08/2026
186 Hyperliquid Hyperliquid xyz:DRAM/USDC $58.01 $7,585,664 14:57:26 16/08/2026
187 AlphaX AlphaX USDC/USDT $0.9996 $7,571,426 15:00:13 16/08/2026
188 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9994 $7,424,939 15:02:33 16/08/2026
189 BVOX BVOX USDC/USDT $0.9997 $7,388,146 14:57:10 16/08/2026
190 IndoEx IndoEx ETH/USDC $1,879.15 $7,315,862 14:57:11 16/08/2026
191 Hyperliquid Hyperliquid XRP/USDC $1.00 $7,235,405 14:57:26 16/08/2026
192 Bitbase Bitbase USDC/USDT $0.9999 $7,212,097 14:57:08 16/08/2026
193 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08227 $7,088,388 14:44:59 13/08/2026
194 KCEX KCEX SOL/USDC $75.29 $7,051,253 14:57:15 16/08/2026
195 Hyperliquid Hyperliquid ACE/USDC $0.1432 $7,031,601 14:57:26 16/08/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDT $0.9996 $6,955,905 14:55:16 16/08/2026
197 BingX BingX TRX/USDC $0.3309 $6,773,420 14:57:17 16/08/2026
198 Hibt Hibt ETH/USDC $1,879.31 $6,692,658 14:57:10 16/08/2026
199 MGBX MGBX BTC/USDC $62,987.55 $6,626,109 14:57:12 16/08/2026
200 BingX BingX LINK/USDC $9.36 $6,592,937 14:57:17 16/08/2026
201 Bitget Bitget USDC/USDT $0.9999 $6,580,434 14:55:02 16/08/2026
202 BingX BingX ZEC/USDC $486.86 $6,523,236 14:57:17 16/08/2026
203 BingX BingX ENA/USDC $0.08302 $6,517,881 14:57:17 16/08/2026
204 BingX BingX ARB/USDC $0.07334 $6,514,825 14:57:17 16/08/2026
205 BingX BingX PNUT/USDC $0.04115 $6,514,561 14:57:17 16/08/2026
206 BingX BingX HBAR/USDC $0.06506 $6,513,270 14:57:17 16/08/2026
207 BingX BingX APT/USDC $0.5317 $6,507,676 14:57:17 16/08/2026
208 BingX BingX ADA/USDC $0.1771 $6,507,350 14:57:17 16/08/2026
209 BingX BingX AVAX/USDC $6.33 $6,506,946 14:57:17 16/08/2026
210 BingX BingX TIA/USDC $0.3020 $6,506,133 14:57:17 16/08/2026
211 BingX BingX BOME/USDC $0.0008445 $6,504,166 14:57:17 16/08/2026
212 BingX BingX NEAR/USDC $1.61 $6,502,986 14:57:17 16/08/2026
213 BingX BingX EIGEN/USDC $0.1690 $6,502,986 14:57:17 16/08/2026
214 BingX BingX LTC/USDC $44.23 $6,502,806 14:57:17 16/08/2026
215 BingX BingX NEO/USDC $1.67 $6,501,835 14:57:17 16/08/2026
216 BingX BingX BCH/USDC $203.52 $6,501,438 14:57:17 16/08/2026
217 BingX BingX KAITO/USDC $0.3616 $6,500,920 14:57:17 16/08/2026
218 BingX BingX FARTCOIN/USDC $0.1443 $6,500,342 14:57:17 16/08/2026
219 BingX BingX XLM/USDC $0.1567 $6,500,302 14:57:17 16/08/2026
220 BingX BingX UNI/USDC $3.27 $6,499,036 14:57:17 16/08/2026
221 BingX BingX SUI/USDC $0.6769 $6,498,271 14:57:17 16/08/2026
222 BingX BingX FIL/USDC $0.6794 $6,497,710 14:57:17 16/08/2026
223 BingX BingX AAVE/USDC $86.04 $6,491,648 14:57:17 16/08/2026
224 OKX OKX BTC/USDC $62,986.31 $6,486,190 14:56:54 16/08/2026
225 BingX BingX SOL/USDC $75.28 $6,468,581 14:57:17 16/08/2026
226 Hotcoin Hotcoin USDC/USDT $0.9998 $6,372,956 14:57:18 16/08/2026
227 Azbit Azbit USDC/USDT $0.9998 $6,216,614 14:57:14 16/08/2026
228 Backpack Exchange Backpack Exchange HYPE/USDC $57.39 $6,177,507 14:57:15 16/08/2026
229 Meteora DLMM Meteora DLMM USDC/SOL $0.9999 $6,152,319 14:59:43 16/08/2026
230 Azbit Azbit BNB/USDC $604.97 $6,145,293 14:57:14 16/08/2026
231 Variational Variational QQQ/USDC $731.96 $6,119,050 15:03:16 16/08/2026
232 Hyperliquid Hyperliquid xyz:SKHY/USDC $168.15 $6,067,331 14:57:26 16/08/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9998 $6,034,811 14:58:33 16/08/2026
234 ZKE ZKE SOL/USDC $75.38 $5,859,226 15:00:09 16/08/2026
235 Bitbase Bitbase BTC/USDC $62,987.54 $5,824,565 14:57:08 16/08/2026
236 Binance Binance AVAX/USDC $6.32 $5,807,077 14:54:17 16/08/2026
237 YEX YEX USDC/USDT $0.9998 $5,680,651 15:00:08 16/08/2026
238 Binance Binance SOL/USDC $75.34 $5,636,863 14:56:54 16/08/2026
239 Hyperliquid Hyperliquid CASHCAT/USDC $0.1198 $5,578,905 14:57:26 16/08/2026
240 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1443 $5,563,145 14:57:26 16/08/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9988 $5,532,265 14:56:55 16/08/2026
242 Bullish Bullish ETH/USDC $1,879.42 $5,489,362 14:54:11 16/08/2026
243 BlueBit BlueBit USDC/USDT $0.9998 $5,470,140 15:00:07 16/08/2026
244 Hyperliquid Hyperliquid XMR/USDC $412.40 $5,377,149 14:57:26 16/08/2026
245 Binance Binance ZEC/USDC $486.98 $5,356,644 14:54:17 16/08/2026
246 BitKan BitKan USDC/USDT $0.9999 $5,306,292 15:00:08 16/08/2026
247 Lighter Lighter XAU/USDC $4,386.66 $5,278,794 14:57:15 16/08/2026
248 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.37 $5,233,806 15:00:16 16/08/2026
249 Variational Variational XAG/USDC $64.98 $5,186,490 15:03:16 16/08/2026
250 DigiFinex DigiFinex BTC/USDC $62,991.55 $5,040,710 15:00:11 16/08/2026
251 KlicklX KlicklX USDC/USDT $0.9998 $5,017,513 15:00:13 16/08/2026
252 Curve (Ethereum) Curve (Ethereum) USDC/USDG $1.00 $4,943,140 14:34:59 16/08/2026
253 Hyperliquid Hyperliquid WLD/USDC $0.3464 $4,901,774 14:57:26 16/08/2026
254 Hyperliquid Hyperliquid xyz:TSLA/USDC $343.54 $4,882,672 14:57:26 16/08/2026
255 B2Z Exchange B2Z Exchange XRP/USDC $1.00 $4,877,219 15:00:07 16/08/2026
256 BITmarkets BITmarkets XRP/USDC $1.00 $4,877,208 15:00:08 16/08/2026
257 WOO X Pro WOO X Pro USDC/USDT $0.9993 $4,859,368 15:00:15 16/08/2026
258 Coinbase International Exchange Coinbase International Exchange ROBO/USDC $0.01380 $4,837,786 15:00:16 16/08/2026
259 Hyperliquid Hyperliquid BNB/USDC $605.11 $4,777,879 14:57:26 16/08/2026
260 Variational Variational US500/USDC $776.98 $4,752,289 15:03:16 16/08/2026
261 Variational Variational SNDK/USDC $1,662.64 $4,743,058 15:03:16 16/08/2026
262 Hyperliquid Hyperliquid xyz:GOOGL/USDC $348.07 $4,677,043 14:57:26 16/08/2026
263 Binance Binance DOGE/USDC $0.06971 $4,675,939 14:54:17 16/08/2026
264 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $4,655,932 14:56:30 16/08/2026
265 GroveX GroveX BNB/USDC $604.76 $4,652,656 15:00:07 16/08/2026
266 Toobit Toobit XRP/USDC $1.00 $4,629,500 14:57:17 16/08/2026
267 EdgeX EdgeX HYPE/USDC $57.36 $4,568,111 15:03:15 16/08/2026
268 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $4,554,279 14:59:53 16/08/2026
269 Variational Variational PUMPFUN/USDC $0.002777 $4,513,602 15:03:16 16/08/2026
270 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,878.97 $4,504,411 14:59:55 16/08/2026
271 KCEX KCEX BTC/USDC $62,987.54 $4,495,813 14:57:09 16/08/2026
272 Aivora Exchange Aivora Exchange DOGE/USDC $0.06977 $4,493,695 15:00:17 16/08/2026
273 Variational Variational MU/USDC $981.98 $4,487,206 15:03:16 16/08/2026
274 Binance Binance BOME/USDC $0.0008440 $4,422,448 14:54:17 16/08/2026
275 EasiCoin EasiCoin BTC/USDC $62,992.48 $4,414,854 15:00:07 16/08/2026
276 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $4,399,098 14:59:17 16/08/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $4,385,433 14:56:51 16/08/2026
278 Binance Binance WLD/USDC $0.3461 $4,326,176 14:54:17 16/08/2026
279 Binance Binance KAITO/USDC $0.3677 $4,216,330 14:54:17 16/08/2026
280 Bitbaby Bitbaby BTC/USDC $62,989.50 $4,202,826 14:57:13 16/08/2026
281 Bitunix Bitunix ETH/USDC $1,878.38 $4,141,693 14:57:17 16/08/2026
282 Hyperliquid Hyperliquid CHIP/USDC $0.02772 $4,134,761 14:57:26 16/08/2026
283 SecondBTC SecondBTC BTC/USDC $62,988.92 $4,111,522 14:51:07 16/08/2026
284 Hyperliquid Hyperliquid xyz:INTC/USDC $103.92 $4,096,206 14:57:26 16/08/2026
285 WEEX WEEX AVAX/USDC $6.33 $4,070,310 14:57:08 16/08/2026
286 Bitrue Bitrue BTC/USDC $62,989.51 $4,068,688 14:57:10 16/08/2026
287 BYDFi BYDFi BTC/USDC $62,961.06 $4,066,932 15:00:15 16/08/2026
288 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.97 $4,060,188 14:57:26 16/08/2026
289 Niza.io Niza.io USDC/USD $0.9999 $4,026,823 14:57:10 16/08/2026
290 CoinW CoinW USDC/USDT $0.9999 $4,011,224 14:57:08 16/08/2026
291 Kraken Kraken XBT/USDC $62,994.35 $3,922,224 14:59:23 16/08/2026
292 Variational Variational BZ/USDC $86.22 $3,915,418 15:03:16 16/08/2026
293 Orca Orca CASH/USDC $0.9997 $3,912,329 14:59:18 16/08/2026
294 Hyperliquid Hyperliquid ETHFI/USDC $0.4807 $3,885,986 14:57:26 16/08/2026
295 Bitspay Bitspay BTC/USDC $62,882.73 $3,844,216 15:00:10 16/08/2026
296 BitDelta BitDelta ADA/USDC $0.1772 $3,831,710 14:54:11 16/08/2026
297 B2Z Exchange B2Z Exchange SOL/USDC $75.43 $3,831,387 15:00:07 16/08/2026
298 BITmarkets BITmarkets SOL/USDC $75.43 $3,831,170 15:00:08 16/08/2026
299 Echobit Echobit ETH/USDC $1,879.25 $3,786,295 14:57:10 16/08/2026
300 Lighter Lighter LIT/USDC $2.32 $3,760,290 14:57:15 16/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:14 16/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $824,450,616 với tỷ giá $62,987.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá