Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,166,937,946,445 Khối lượng (24h): $52,295,277,123 Thị phần: BTC: 58.5%, ETH: 10.4%
USDC (USDC)USDC USDC
Xếp hạng #5 02:13:00 12/08/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001582 BTC 25,849 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $63,306.33 $2,870,127,339 02:00:16 12/08/2026
2 BitxEX BitxEX USDC/USDT $0.9998 $2,018,076,632 02:00:16 12/08/2026
3 Binance Binance BTC/USDC $63,282.39 $1,908,798,956 01:54:16 12/08/2026
4 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,863.92 $1,748,731,545 02:00:16 12/08/2026
5 Binance Binance USDC/USDT $0.9998 $1,543,169,312 01:56:42 12/08/2026
6 Hyperliquid Hyperliquid BTC/USDC $63,312.58 $1,250,842,505 01:57:26 12/08/2026
7 Binance Binance ETH/USDC $1,862.14 $1,159,323,182 01:54:16 12/08/2026
8 Azbit Azbit BTC/USDC $63,283.74 $775,275,601 01:57:10 12/08/2026
9 4E 4E USDC/USDT $0.9998 $760,768,032 02:00:10 12/08/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.17 $732,001,396 02:00:16 12/08/2026
11 Lighter Lighter BTC/USDC $63,321.08 $630,810,640 01:57:15 12/08/2026
12 Hyperliquid Hyperliquid ETH/USDC $1,863.79 $562,925,856 01:57:26 12/08/2026
13 Variational Variational BTC/USDC $63,282.79 $395,394,527 02:03:16 12/08/2026
14 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,016.83 $393,427,199 01:57:26 12/08/2026
15 CoinW CoinW BTC/USDC $63,273.12 $360,968,316 01:57:19 12/08/2026
16 Toobit Toobit BTC/USDC $63,272.12 $357,548,832 01:57:16 12/08/2026
17 Tapbit Tapbit USDC/USDT $0.9998 $288,026,830 01:57:08 12/08/2026
18 CoinW CoinW ETH/USDC $1,862.50 $267,084,784 01:57:19 12/08/2026
19 Hyperliquid Hyperliquid xyz:CL/USDC $82.40 $258,201,856 01:57:26 12/08/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $63,282.14 $255,851,747 02:00:16 12/08/2026
21 Binance Binance BTC/USDC $63,285.31 $249,858,772 01:56:42 12/08/2026
22 Bullish Bullish BTC/USDC $63,305.69 $229,924,979 02:00:07 12/08/2026
23 EdgeX EdgeX BTC/USDC $63,273.03 $228,216,498 02:03:16 12/08/2026
24 Hyperliquid Hyperliquid xyz:SP500/USDC $7,722.03 $226,756,049 01:57:26 12/08/2026
25 Hyperliquid Hyperliquid xyz:SPCX/USDC $131.15 $211,610,199 01:57:26 12/08/2026
26 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $87.48 $199,681,484 01:57:26 12/08/2026
27 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,468.15 $199,065,370 01:57:26 12/08/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $1,863.40 $192,527,855 02:00:16 12/08/2026
29 EdgeX EdgeX ETH/USDC $1,862.27 $188,837,902 02:03:16 12/08/2026
30 Toobit Toobit ETH/USDC $1,862.46 $186,706,331 01:57:16 12/08/2026
31 Lighter Lighter ETH/USDC $1,863.75 $182,806,558 01:57:15 12/08/2026
32 Hyperliquid Hyperliquid xyz:MU/USDC $857.82 $175,324,038 01:57:26 12/08/2026
33 KCEX KCEX BTC/USDC $63,273.69 $157,695,989 01:57:15 12/08/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $157,523,085 02:00:08 12/08/2026
35 SuperEx SuperEx USDC/USDT $0.9998 $155,967,197 02:00:09 12/08/2026
36 ASTX ASTX USDC/USDT $0.9998 $152,130,270 02:00:13 12/08/2026
37 Bybit Bybit USDC/USDT $0.9999 $149,892,750 01:54:11 12/08/2026
38 Binance Binance SOL/USDC $75.08 $143,259,431 01:54:16 12/08/2026
39 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,269.59 $142,676,535 01:57:26 12/08/2026
40 CrypFine CrypFine USDC/USDT $0.9998 $139,927,664 01:57:09 12/08/2026
41 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.70 $139,705,643 01:57:26 12/08/2026
42 OrangeX OrangeX USDC/USDT $0.9998 $138,005,079 01:57:08 12/08/2026
43 Hyperliquid Hyperliquid xyz:DRAM/USDC $50.71 $137,060,359 01:57:26 12/08/2026
44 Hyperliquid Hyperliquid HYPE/USDC $54.07 $136,544,829 01:57:26 12/08/2026
45 Binance Binance ETH/USDC $1,862.96 $133,091,497 01:56:54 12/08/2026
46 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,370.58 $132,479,560 01:57:26 12/08/2026
47 Hibt Hibt USDC/USDT $0.9997 $125,008,045 01:48:08 12/08/2026
48 BTCC BTCC BTC/USDC $63,285.31 $124,926,314 01:57:09 12/08/2026
49 Variational Variational ETH/USDC $1,863.12 $124,925,284 02:03:16 12/08/2026
50 YEX YEX BTC/USDC $63,282.44 $123,385,211 02:00:16 12/08/2026
51 Biconomy.com Biconomy.com BTC/USDC $63,237.11 $113,863,992 01:45:10 12/08/2026
52 Hibt Hibt BTC/USDC $63,284.59 $113,843,338 01:48:08 12/08/2026
53 SunX SunX USDC/USDT $0.9998 $104,342,765 02:00:10 12/08/2026
54 Bitunix Bitunix BTC/USDC $63,237.47 $98,268,443 01:45:16 12/08/2026
55 Bitbase Bitbase BTC/USDC $63,271.99 $97,090,043 01:57:17 12/08/2026
56 EdgeX EdgeX SOL/USDC $75.12 $94,719,683 02:03:16 12/08/2026
57 Hyperliquid Hyperliquid SOL/USDC $75.15 $94,160,165 01:57:26 12/08/2026
58 Bitbaby Bitbaby BTC/USDC $63,284.14 $92,038,227 02:00:16 12/08/2026
59 Biconomy.com Biconomy.com ETH/USDC $1,862.07 $91,501,673 01:45:10 12/08/2026
60 Kraken Kraken USDC/EUR $1.00 $90,226,595 01:59:25 12/08/2026
61 Bit2Me Bit2Me USDC/EUR $1.00 $88,079,056 01:57:07 12/08/2026
62 KCEX KCEX ETH/USDC $1,862.51 $87,676,818 01:57:15 12/08/2026
63 Hyperliquid Hyperliquid xyz:PLTR/USDC $175.29 $84,531,691 01:57:26 12/08/2026
64 Tapbit Tapbit BTC/USDC $63,288.70 $83,650,741 01:57:08 12/08/2026
65 LBank LBank BTC/USDC $63,296.47 $82,912,926 01:57:10 12/08/2026
66 YEX YEX ETH/USDC $1,863.39 $75,036,922 02:00:16 12/08/2026
67 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $73,892,087 02:00:15 12/08/2026
68 IMBX IMBX USDC/USDT $0.9998 $73,034,381 02:00:13 12/08/2026
69 CZR Exchange CZR Exchange USDC/USDT $0.9998 $72,877,995 02:00:09 12/08/2026
70 Hyperliquid Hyperliquid xyz:SKHY/USDC $139.48 $72,192,789 01:57:26 12/08/2026
71 WEEX WEEX USDC/USDT $0.9998 $70,734,735 01:57:09 12/08/2026
72 XT.COM XT.COM USDC/USDT $0.9999 $70,632,894 01:57:08 12/08/2026
73 Gems Trade Gems Trade USDC/USDT $0.9998 $68,779,668 02:00:10 12/08/2026
74 OKX OKX USDC/USDT $0.9999 $68,768,349 01:56:24 12/08/2026
75 BTCC BTCC ETH/USDC $1,863.03 $66,557,208 01:57:09 12/08/2026
76 DigiFinex DigiFinex USDC/USDT $0.9998 $63,652,897 02:00:11 12/08/2026
77 Variational Variational XAU/USDC $4,371.70 $63,594,744 02:03:16 12/08/2026
78 Toobit Toobit BTC/USDC $63,293.52 $63,481,299 01:57:09 12/08/2026
79 Bullish Bullish USD/USDC $0.9999 $63,456,663 02:00:07 12/08/2026
80 XT.COM XT.COM BTC/USDC $63,296.09 $62,470,094 01:57:08 12/08/2026
81 Binance Binance XRP/USDC $1.01 $62,065,107 01:54:16 12/08/2026
82 LBank LBank ETH/USDC $1,863.37 $62,019,691 01:57:10 12/08/2026
83 Hyperliquid Hyperliquid ZEC/USDC $471.86 $61,591,334 01:57:26 12/08/2026
84 MEXC MEXC USDC/USDT $0.9998 $60,528,427 01:48:08 12/08/2026
85 MEXC MEXC SOL/USDC $75.08 $60,435,982 01:57:17 12/08/2026
86 Hyperliquid Hyperliquid xyz:SMSN/USDC $171.33 $60,246,982 01:57:26 12/08/2026
87 Orca Orca USDC/SOL $0.9998 $59,838,314 01:59:53 12/08/2026
88 Bitbase Bitbase ETH/USDC $1,862.50 $59,729,847 01:57:17 12/08/2026
89 Koinbay Koinbay USDC/USDT $0.9997 $59,002,887 01:48:09 12/08/2026
90 XXKK XXKK USDC/USDT $0.9998 $58,844,530 02:00:07 12/08/2026
91 idax exchange idax exchange USDC/USDT $0.9998 $57,684,564 02:00:13 12/08/2026
92 Blockfinex Blockfinex USDC/USDT $0.9998 $57,641,836 02:00:07 12/08/2026
93 WHXEX WHXEX USDC/USDT $0.9998 $57,641,836 02:00:08 12/08/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $57,522,411 01:56:23 12/08/2026
95 Bitbaby Bitbaby ETH/USDC $1,863.34 $57,509,850 02:00:16 12/08/2026
96 Echobit Echobit BTC/USDC $63,296.58 $56,885,968 01:57:09 12/08/2026
97 EdgeX EdgeX XAU/USDC $4,371.08 $55,527,570 02:03:16 12/08/2026
98 EdgeX EdgeX XRP/USDC $1.01 $54,441,589 02:03:16 12/08/2026
99 Backpack Exchange Backpack Exchange BTC/USDC $63,268.29 $51,650,606 01:57:15 12/08/2026
100 MEXC MEXC XRP/USDC $1.01 $51,311,023 01:57:17 12/08/2026
101 Lighter Lighter XAU/USDC $4,375.94 $50,387,673 01:57:15 12/08/2026
102 Binance Binance BNB/USDC $609.18 $50,335,703 01:54:16 12/08/2026
103 Hyperliquid Hyperliquid xyz:MSFT/USDC $503.27 $48,948,622 01:57:26 12/08/2026
104 Phemex Phemex USDC/USDT $0.9997 $48,422,465 01:57:08 12/08/2026
105 idax exchange idax exchange BTC/USDC $63,307.72 $48,306,473 02:00:13 12/08/2026
106 WHXEX WHXEX BTC/USDC $63,309.76 $48,306,064 02:00:08 12/08/2026
107 Koinbay Koinbay BTC/USDC $63,285.68 $48,069,189 01:48:09 12/08/2026
108 Hyperliquid Hyperliquid PUMP/USDC $0.002721 $48,047,046 01:57:26 12/08/2026
109 Hyperliquid Hyperliquid XRP/USDC $1.01 $47,382,331 01:57:26 12/08/2026
110 Tapbit Tapbit ETH/USDC $1,863.44 $47,035,483 01:57:08 12/08/2026
111 Venus Venus USDC/vUSDC $0.9999 $46,010,871 01:57:10 12/08/2026
112 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,862.78 $45,747,715 02:02:09 12/08/2026
113 Zoomex Zoomex USDC/USDT $0.9999 $44,967,815 01:54:07 12/08/2026
114 BingX BingX USDC/USDT $0.9998 $43,733,698 01:57:08 12/08/2026
115 Bullish Bullish USDT/USDC $0.9990 $43,212,026 02:00:07 12/08/2026
116 Bullish Bullish ETH/USDC $1,863.81 $43,045,612 02:00:07 12/08/2026
117 BitradeX BitradeX USDC/USDT $0.9999 $41,577,590 01:57:08 12/08/2026
118 Coins.ph Coins.ph USDC/PHP $0.9990 $41,521,512 01:54:10 12/08/2026
119 BlockFin BlockFin USDC/USDT $0.9999 $40,664,467 01:57:07 12/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $39,657,514 01:59:47 12/08/2026
121 MEXC MEXC BTC/USDC $63,273.22 $38,690,707 01:57:17 12/08/2026
122 Kraken Kraken USDC/USD $0.9998 $38,577,541 01:59:25 12/08/2026
123 EasiCoin EasiCoin USDC/USDT $0.9998 $37,157,718 02:00:12 12/08/2026
124 x.me Exchange x.me Exchange USDC/USDT $0.9998 $36,667,161 01:57:13 12/08/2026
125 UZX UZX USDC/USDT $0.9999 $35,667,676 01:57:09 12/08/2026
126 LBank LBank USDC/USDT $0.9999 $34,986,708 01:57:10 12/08/2026
127 ZKE ZKE USDC/USDT $0.9998 $34,583,699 02:00:09 12/08/2026
128 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $1.33 $34,177,039 01:59:54 12/08/2026
129 Hyperliquid Hyperliquid xyz:NVDA/USDC $217.30 $33,572,348 01:57:26 12/08/2026
130 XT.COM XT.COM ETH/USDC $1,863.37 $33,273,702 01:57:08 12/08/2026
131 Hyperliquid Hyperliquid xyz:META/USDC $603.33 $32,673,419 01:57:26 12/08/2026
132 Phemex Phemex ETH/USDC $1,862.56 $32,663,954 01:57:16 12/08/2026
133 Toobit Toobit ETH/USDC $1,863.19 $32,543,405 01:57:09 12/08/2026
134 Hyperliquid Hyperliquid xyz:EWY/USDC $166.59 $32,475,987 01:57:26 12/08/2026
135 WHXEX WHXEX ETH/USDC $1,864.21 $32,393,185 02:00:08 12/08/2026
136 idax exchange idax exchange ETH/USDC $1,864.08 $32,372,921 02:00:13 12/08/2026
137 Koinbay Koinbay ETH/USDC $1,862.33 $32,176,634 01:48:09 12/08/2026
138 Gate Gate USDC/USDT $0.9999 $31,893,907 01:56:54 12/08/2026
139 Phemex Phemex BTC/USDC $63,276.02 $31,438,361 01:57:16 12/08/2026
140 Websea Websea USDC/USDT $0.9999 $30,026,149 01:57:10 12/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $29,814,528 01:59:47 12/08/2026
142 ZKE ZKE BTC/USDC $63,307.19 $28,981,902 02:00:09 12/08/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9998 $28,924,563 02:02:41 12/08/2026
144 Bitget Bitget USDC/USDT $0.9998 $28,553,655 01:54:58 12/08/2026
145 Hyperliquid Hyperliquid xyz:GOOGL/USDC $344.79 $28,337,292 01:57:26 12/08/2026
146 Project-X Project-X WHYPE/USDC $54.04 $27,807,032 01:59:47 12/08/2026
147 Hyperliquid Hyperliquid xyz:INTC/USDC $97.27 $27,664,199 01:57:26 12/08/2026
148 Binance Binance USD1/USDC $0.9993 $27,469,405 01:56:42 12/08/2026
149 Variational Variational SOL/USDC $75.14 $27,438,381 02:03:16 12/08/2026
150 Lighter Lighter SOL/USDC $75.16 $26,994,742 01:57:15 12/08/2026
151 BVOX BVOX USDC/USDT $0.9997 $26,758,267 01:57:07 12/08/2026
152 Hibt Hibt ETH/USDC $1,862.27 $26,538,690 01:48:08 12/08/2026
153 SuperEx SuperEx BTC/USDC $63,306.67 $26,399,069 02:00:09 12/08/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,862.72 $25,992,103 01:59:53 12/08/2026
155 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $25,692,685 01:56:31 12/08/2026
156 BloFin BloFin USDC/USDT $0.9998 $25,394,693 01:48:10 12/08/2026
157 Toobit Toobit SOL/USDC $75.08 $25,219,236 01:57:16 12/08/2026
158 P2B P2B BTC/USDC $63,291.81 $25,090,041 01:57:07 12/08/2026
159 Aivora Exchange Aivora Exchange SOL/USDC $75.14 $24,852,429 02:00:16 12/08/2026
160 Foxbit Foxbit USDC/BRL $1.00 $24,639,928 01:57:08 12/08/2026
161 Hyperliquid Hyperliquid HYPE/USDC $54.06 $24,119,818 01:57:08 12/08/2026
162 Hotcoin Hotcoin BTC/USDC $63,305.84 $23,986,997 01:57:15 12/08/2026
163 CoinTR CoinTR USDC/USDT $0.9999 $23,968,414 01:57:08 12/08/2026
164 YEX YEX SOL/USDC $75.14 $22,890,003 02:00:16 12/08/2026
165 CEX.IO CEX.IO USDC/EUR $1.00 $22,757,146 01:51:08 12/08/2026
166 Hyperliquid Hyperliquid xyz:CRCL/USDC $71.09 $22,666,850 01:57:26 12/08/2026
167 Niza.io Niza.io USDC/EUR $1.0000 $22,517,220 01:54:10 12/08/2026
168 IndoEx IndoEx ETH/USDC $1,862.79 $22,441,350 01:57:08 12/08/2026
169 TxFlow TxFlow BTC/USDC $63,282.17 $22,360,325 02:00:25 12/08/2026
170 CEEX exchange CEEX exchange USDC/USDT $0.9996 $22,092,081 02:00:08 12/08/2026
171 Hotcoin Hotcoin ETH/USDC $1,862.86 $22,084,311 01:57:15 12/08/2026
172 Hyperliquid Hyperliquid UBTC/USDC $63,288.42 $21,548,399 01:57:08 12/08/2026
173 EdgeX EdgeX DOGE/USDC $0.07062 $21,415,598 02:03:16 12/08/2026
174 Hyperliquid Hyperliquid LIT/USDC $2.40 $21,091,621 01:57:26 12/08/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,865.31 $21,023,991 01:59:49 12/08/2026
176 Cofinex Cofinex BTC/USDC $63,284.94 $20,740,334 02:00:17 12/08/2026
177 Kraken Kraken USDC/USDT $0.9999 $20,596,802 01:59:25 12/08/2026
178 KCEX KCEX SOL/USDC $75.07 $20,494,133 01:57:15 12/08/2026
179 Hyperliquid Hyperliquid xyz:LITE/USDC $820.55 $20,462,413 01:57:26 12/08/2026
180 EdgeX EdgeX BNB/USDC $609.49 $20,322,989 02:03:16 12/08/2026
181 Echobit Echobit ETH/USDC $1,863.33 $20,264,285 01:57:09 12/08/2026
182 WOO X Pro WOO X Pro BTC/USDC $63,282.34 $20,257,286 02:00:15 12/08/2026
183 Binance Binance DOGE/USDC $0.07073 $19,630,091 01:54:16 12/08/2026
184 Hyperliquid Hyperliquid xyz:AMZN/USDC $272.65 $19,446,675 01:57:26 12/08/2026
185 ZKE ZKE ETH/USDC $1,864.14 $19,434,918 02:00:09 12/08/2026
186 Hyperliquid Hyperliquid xyz:RKLB/USDC $80.66 $19,332,419 01:57:26 12/08/2026
187 Aivora Exchange Aivora Exchange XRP/USDC $1.01 $19,219,982 02:00:16 12/08/2026
188 Hyperliquid Hyperliquid xyz:TSLA/USDC $331.97 $18,951,872 01:57:26 12/08/2026
189 Binance Binance XRP/USDC $1.01 $18,885,090 01:56:54 12/08/2026
190 BYDFi BYDFi BTC/USDC $63,280.24 $18,785,993 02:00:15 12/08/2026
191 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,863.05 $18,661,405 01:59:53 12/08/2026
192 KuCoin KuCoin USDC/USDT $0.9997 $18,330,286 01:56:32 12/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $18,189,199 01:59:23 12/08/2026
194 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,864.30 $18,004,086 01:59:53 12/08/2026
195 Azbit Azbit ETH/USDC $1,862.53 $17,653,749 01:57:10 12/08/2026
196 BiFinance BiFinance USDC/USDT $0.9999 $17,526,301 01:57:08 12/08/2026
197 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9994 $17,525,564 01:58:43 12/08/2026
198 Variational Variational HYPE/USDC $53.99 $17,460,681 02:03:16 12/08/2026
199 OKX OKX BTC/USDC $63,279.17 $17,394,551 01:56:24 12/08/2026
200 Bitbase Bitbase USDC/USDT $0.9998 $17,309,977 01:48:07 12/08/2026
201 Hyperliquid Hyperliquid xyz:NBIS/USDC $190.66 $17,221,020 01:57:26 12/08/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $16,818,109 01:56:55 12/08/2026
203 YEX YEX XAUT/USDC $4,349.07 $16,705,571 02:00:08 12/08/2026
204 Bitrue Bitrue BTC/USDC $63,296.48 $16,592,164 01:57:09 12/08/2026
205 CoinChief CoinChief USDC/USDT $0.9998 $16,299,168 01:57:09 12/08/2026
206 WhiteBIT WhiteBIT USDC/USDT $0.9993 $15,956,490 01:45:09 12/08/2026
207 Binance Binance ZEC/USDC $470.43 $15,866,449 01:54:16 12/08/2026
208 Bitbase Bitbase BTC/USDC $63,286.03 $15,548,128 01:48:07 12/08/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9990 $15,415,735 01:59:53 12/08/2026
210 KuCoin KuCoin ETH/USDC $1,863.23 $14,596,341 01:56:32 12/08/2026
211 YEX YEX USDC/USDT $0.9998 $14,471,261 02:00:08 12/08/2026
212 P2B P2B ETH/USDC $1,863.03 $14,375,964 01:57:07 12/08/2026
213 Bitunix Bitunix ETH/USDC $1,861.34 $14,343,802 01:45:16 12/08/2026
214 Variational Variational CL/USDC $82.40 $14,281,754 02:03:16 12/08/2026
215 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9993 $14,242,635 01:59:53 12/08/2026
216 Meteora DLMM Meteora DLMM USDC/SOL $1.0000 $14,132,266 01:59:51 12/08/2026
217 De¹ De¹ USDC/5PT $4,723.00 $14,119,926 16:18:12 09/08/2026
218 BitKan BitKan USDC/USDT $0.9998 $14,098,521 02:00:10 12/08/2026
219 SuperEx SuperEx ETH/USDC $1,864.36 $13,953,321 02:00:09 12/08/2026
220 Bullish Bullish EUR/USDC $1.15 $13,861,840 02:00:07 12/08/2026
221 Deribit Deribit BTC/USDC $63,537.38 $13,824,718 01:06:54 12/08/2026
222 Variational Variational SPCX/USDC $131.31 $13,662,889 02:03:16 12/08/2026
223 Hyperliquid Hyperliquid KAITO/USDC $0.6382 $13,609,552 01:57:26 12/08/2026
224 Bullish Bullish SOL/USDC $75.18 $13,569,725 02:00:07 12/08/2026
225 DigiFinex DigiFinex BTC/USDC $63,296.84 $13,569,519 02:00:11 12/08/2026
226 Hyperliquid Hyperliquid xyz:AAPL/USDC $304.51 $13,552,732 01:57:26 12/08/2026
227 Hotcoin Hotcoin USDC/USDT $0.9998 $13,371,196 01:57:15 12/08/2026
228 Hyperliquid Hyperliquid xyz:CXMT/USDC $7.17 $13,252,300 01:57:26 12/08/2026
229 Binance Binance SOL/USDC $75.12 $13,191,918 01:56:42 12/08/2026
230 Kraken Kraken XBT/USDC $63,312.89 $13,169,325 01:59:25 12/08/2026
231 CoinW CoinW USDC/USDT $0.9998 $12,973,750 01:48:08 12/08/2026
232 BingX BingX ETH/USDC $1,862.43 $12,889,135 01:57:17 12/08/2026
233 Binance Binance USDC/USD $1.00 $12,817,945 01:56:42 12/08/2026
234 Hyperliquid Hyperliquid CRV/USDC $0.2665 $12,809,920 01:57:26 12/08/2026
235 BITmarkets BITmarkets BTC/USDC $63,332.83 $12,805,517 02:00:12 12/08/2026
236 B2Z Exchange B2Z Exchange BTC/USDC $63,339.14 $12,804,230 02:00:07 12/08/2026
237 Koinbay Koinbay XRP/USDC $1.01 $12,791,816 01:48:09 12/08/2026
238 Cofinex Cofinex ETH/USDC $1,862.94 $12,764,324 02:00:17 12/08/2026
239 KlicklX KlicklX USDC/USDT $0.9997 $12,763,457 02:00:12 12/08/2026
240 WHXEX WHXEX XRP/USDC $1.01 $12,711,291 02:00:08 12/08/2026
241 idax exchange idax exchange XRP/USDC $1.01 $12,710,080 02:00:13 12/08/2026
242 Lighter Lighter LIT/USDC $2.40 $12,484,550 01:57:15 12/08/2026
243 CEX.IO CEX.IO USDC/USDT $1.00 $12,169,774 01:51:08 12/08/2026
244 GroveX GroveX ETH/USDC $1,862.36 $12,154,328 02:00:10 12/08/2026
245 MGBX MGBX BTC/USDC $63,291.84 $12,109,393 01:57:08 12/08/2026
246 Lighter Lighter HYPE/USDC $54.11 $11,995,252 01:57:15 12/08/2026
247 KuCoin KuCoin BTC/USDC $63,282.01 $11,912,911 01:56:32 12/08/2026
248 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.0000 $11,879,238 01:59:51 12/08/2026
249 KCEX KCEX BTC/USDC $63,286.71 $11,851,149 01:57:07 12/08/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9998 $11,804,005 01:58:35 12/08/2026
251 BYDFi BYDFi ETH/USDC $1,862.55 $11,465,844 02:00:15 12/08/2026
252 MEXC MEXC XAU/USDC $4,372.09 $11,282,098 01:57:17 12/08/2026
253 Hyperliquid Hyperliquid xyz:MRVL/USDC $209.87 $11,072,814 01:57:26 12/08/2026
254 Coinbase Exchange Coinbase Exchange USDT/USDC $0.9989 $11,039,903 01:56:31 12/08/2026
255 Lighter Lighter WTI/USDC $82.44 $10,707,735 01:57:15 12/08/2026
256 Lighter Lighter XAG/USDC $64.79 $10,674,404 01:57:15 12/08/2026
257 Hyperliquid Hyperliquid xyz:SOXL/USDC $131.31 $10,631,113 01:57:26 12/08/2026
258 Binance Binance LINK/USDC $8.55 $10,532,457 01:54:16 12/08/2026
259 Deribit Deribit XRP/USDC $1.01 $10,399,675 01:06:54 12/08/2026
260 BingX BingX BNB/USDC $609.10 $10,244,605 01:57:17 12/08/2026
261 EdgeX EdgeX MU/USDC $858.13 $10,085,446 02:03:16 12/08/2026
262 Mercado Bitcoin Mercado Bitcoin USDC/BRL $1.00 $10,025,466 01:57:07 12/08/2026
263 Bitbaby Bitbaby BTC/USDC $63,304.34 $9,986,446 02:00:09 12/08/2026
264 Variational Variational BZ/USDC $87.52 $9,964,498 02:03:16 12/08/2026
265 MemeMax MemeMax BTC/USDC $63,298.35 $9,824,066 02:03:16 12/08/2026
266 Orderly Orderly BTC/USDC $63,298.13 $9,823,863 02:03:15 12/08/2026
267 Variational Variational SNDK/USDC $1,269.32 $9,736,653 02:03:16 12/08/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9990 $9,722,092 01:59:21 12/08/2026
269 MEXC MEXC ETH/USDC $1,862.50 $9,711,803 01:57:17 12/08/2026
270 Niza.io Niza.io USDC/USD $0.9997 $9,648,792 01:54:10 12/08/2026
271 Variational Variational MU/USDC $856.93 $9,490,190 02:03:16 12/08/2026
272 Binance Binance ADA/USDC $0.1851 $9,446,775 01:54:16 12/08/2026
273 BTCC BTCC XRP/USDC $1.01 $9,441,742 01:57:09 12/08/2026
274 Echobit Echobit XRP/USDC $1.01 $9,392,977 01:57:09 12/08/2026
275 EasiCoin EasiCoin BTC/USDC $63,308.86 $9,162,410 02:00:12 12/08/2026
276 Toobit Toobit XRP/USDC $1.01 $9,137,604 01:57:16 12/08/2026
277 Variational Variational XAG/USDC $64.71 $9,120,722 02:03:16 12/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $9,072,561 01:59:23 12/08/2026
279 LeveX LeveX BTC/USDC $63,289.54 $9,060,375 02:00:15 12/08/2026
280 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $9,038,317 01:33:35 12/08/2026
281 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.01 $8,999,659 02:00:16 12/08/2026
282 Gemini Gemini BTC/USDC $63,300.14 $8,967,506 01:59:53 12/08/2026
283 Binance Binance U/USDC $0.9991 $8,961,712 01:56:54 12/08/2026
284 YEX YEX BTC/USDC $63,302.01 $8,896,108 02:00:08 12/08/2026
285 Deribit Deribit SOL/USDC $75.18 $8,889,606 01:06:54 12/08/2026
286 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $8,877,819 01:59:54 12/08/2026
287 BlockFin BlockFin BTC/USDC $63,295.39 $8,798,838 01:57:07 12/08/2026
288 WhiteBIT WhiteBIT BTC/USDC $63,271.34 $8,605,937 01:45:09 12/08/2026
289 idax exchange idax exchange SOL/USDC $75.20 $8,590,342 02:00:13 12/08/2026
290 WHXEX WHXEX SOL/USDC $75.20 $8,566,929 02:00:08 12/08/2026
291 Kraken Kraken USDC/GBP $1.0000 $8,492,760 01:59:25 12/08/2026
292 Meteora DLMM Meteora DLMM USDC/SOL $0.9998 $8,482,768 01:59:54 12/08/2026
293 Azbit Azbit USDC/USDT $0.9998 $8,465,580 01:57:10 12/08/2026
294 Bitbase Bitbase ETH/USDC $1,862.30 $8,398,777 01:48:07 12/08/2026
295 Aivora Exchange Aivora Exchange DOGE/USDC $0.07069 $8,388,152 02:00:16 12/08/2026
296 Hyperliquid Hyperliquid xyz:ORCL/USDC $144.90 $8,270,641 01:57:26 12/08/2026
297 DigiFinex DigiFinex ETH/USDC $1,864.00 $8,270,186 02:00:11 12/08/2026
298 Hyperliquid Hyperliquid xyz:MSTR/USDC $95.65 $8,257,716 01:57:26 12/08/2026
299 Bullish Bullish PENGU/USDC $0.006399 $8,175,409 02:00:07 12/08/2026
300 EdgeX EdgeX HYPE/USDC $53.95 $8,118,413 02:03:16 12/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 12/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,870,127,339 với tỷ giá $63,306.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá