USDC USDC
Xếp hạng #6
15:03:00 12/10/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001194 BTC
25,926 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $1.0000 | $2,590,348,094 | 14:56:42 12/10/2026 |
| 2 |  Deribit |
BTC/USDC | $83,946.51 | $2,446,867,720 | 14:58:03 12/10/2026 |
| 3 | Binance |
BTC/USDC | $83,872.17 | $2,170,863,747 | 14:54:16 12/10/2026 |
| 4 | Binance |
ETH/USDC | $2,560.69 | $2,057,244,819 | 14:54:16 12/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $83,938.90 | $1,597,185,872 | 14:54:26 12/10/2026 |
| 6 |  CoinW |
ETH/USDC | $2,560.61 | $1,310,711,620 | 14:57:17 12/10/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $1,276,130,952 | 15:00:07 12/10/2026 |
| 8 | CoinW |
BTC/USDC | $83,878.61 | $1,243,724,096 | 14:57:17 12/10/2026 |
| 9 |  Azbit |
BTC/USDC | $83,899.98 | $1,055,235,770 | 14:57:07 12/10/2026 |
| 10 | Hyperliquid |
ETH/USDC | $2,562.57 | $1,014,452,365 | 14:54:26 12/10/2026 |
| 11 | Deribit |
ETH/USDC | $2,562.40 | $896,845,344 | 14:58:03 12/10/2026 |
| 12 |  Lighter |
BTC/USDC | $83,984.58 | $660,917,774 | 14:57:15 12/10/2026 |
| 13 |  Variational |
BTC/USDC | $83,883.97 | $532,922,010 | 15:00:16 12/10/2026 |
| 14 |  BitxEX |
USDC/USDT | $0.9998 | $467,041,164 | 15:00:12 12/10/2026 |
| 15 | Lighter |
ETH/USDC | $2,562.87 | $349,201,811 | 14:57:15 12/10/2026 |
| 16 | Hyperliquid |
NEAR/USDC | $5.86 | $340,735,175 | 14:54:26 12/10/2026 |
| 17 |  ASTX |
USDC/USDT | $0.9999 | $305,247,824 | 15:00:12 12/10/2026 |
| 18 |  Aivora Exchange |
BTC/USDC | $83,833.31 | $276,313,736 | 15:00:16 12/10/2026 |
| 19 | Variational |
ETH/USDC | $2,560.76 | $276,198,562 | 15:00:16 12/10/2026 |
| 20 | Aivora Exchange |
ETH/USDC | $2,559.37 | $270,221,735 | 15:00:16 12/10/2026 |
| 21 | Hyperliquid |
HYPE/USDC | $87.87 | $270,163,593 | 14:54:26 12/10/2026 |
| 22 |  SuperEx |
USDC/USDT | $0.9998 | $264,381,659 | 15:00:10 12/10/2026 |
| 23 | Aivora Exchange |
USDC/USDT | $0.9998 | $261,833,574 | 15:00:10 12/10/2026 |
| 24 | Binance |
BTC/USDC | $83,913.09 | $247,273,962 | 14:56:54 12/10/2026 |
| 25 |  WEEX |
BTC/USDC | $83,899.98 | $246,050,607 | 14:57:08 12/10/2026 |
| 26 |  Tapbit |
USDC/USDT | $0.9998 | $245,399,819 | 14:57:08 12/10/2026 |
| 27 |  CrypFine |
USDC/USDT | $0.9998 | $236,961,000 | 14:57:07 12/10/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9999 | $232,173,644 | 14:57:11 12/10/2026 |
| 29 |  Toobit |
BTC/USDC | $83,904.41 | $224,389,862 | 14:57:15 12/10/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9998 | $220,086,466 | 15:00:08 12/10/2026 |
| 31 |  OKX |
USDC/USDT | $0.9999 | $219,930,646 | 14:56:23 12/10/2026 |
| 32 |  BitGW Exchange |
USDC/USDT | $0.9999 | $218,847,126 | 14:57:10 12/10/2026 |
| 33 | WEEX |
USDC/USDT | $0.9999 | $217,760,617 | 14:57:08 12/10/2026 |
| 34 | Binance |
SOL/USDC | $112.53 | $211,016,231 | 14:54:16 12/10/2026 |
| 35 | Hyperliquid |
ZEC/USDC | $1,324.98 | $209,955,913 | 14:54:26 12/10/2026 |
| 36 | Toobit |
ETH/USDC | $2,560.93 | $208,590,956 | 14:57:15 12/10/2026 |
| 37 |  Echobit |
BTC/USDC | $83,904.09 | $200,988,474 | 14:57:10 12/10/2026 |
| 38 | Binance |
ZEC/USDC | $1,320.21 | $195,855,341 | 14:56:54 12/10/2026 |
| 39 |  Uniswap v3 (Base) |
XDP/USDC | $0.02207 | $177,689,489 | 14:55:55 12/10/2026 |
| 40 |  KCEX |
BTC/USDC | $83,885.51 | $167,215,219 | 14:57:15 12/10/2026 |
| 41 | Deribit |
SOL/USDC | $112.58 | $165,051,489 | 14:58:03 12/10/2026 |
| 42 |  Bullish |
BTC/USDC | $83,921.32 | $160,972,445 | 14:57:08 12/10/2026 |
| 43 | Binance |
ETH/USDC | $2,562.72 | $157,496,730 | 14:56:42 12/10/2026 |
| 44 |  Tebbit |
USDC/USDT | $0.9998 | $155,694,279 | 15:00:12 12/10/2026 |
| 45 |  Hibt |
USDC/USDT | $0.9998 | $155,166,712 | 14:57:07 12/10/2026 |
| 46 |  De¹ |
USDC/SLC | $7,311.68 | $150,941,286 | 03:54:09 10/10/2026 |
| 47 |  EdgeX |
BTC/USDC | $83,827.01 | $149,279,424 | 15:00:15 12/10/2026 |
| 48 |  BlockFin |
USDC/USDT | $0.9999 | $148,085,066 | 15:00:11 12/10/2026 |
| 49 | KCEX |
ETH/USDC | $2,560.61 | $144,357,023 | 14:57:15 12/10/2026 |
| 50 | Hyperliquid |
SOL/USDC | $112.67 | $139,825,204 | 14:54:26 12/10/2026 |
| 51 | EdgeX |
ETH/USDC | $2,559.29 | $135,116,322 | 15:00:15 12/10/2026 |
| 52 |  XT.COM |
USDC/USDT | $0.9999 | $124,291,372 | 14:57:08 12/10/2026 |
| 53 |  IMBX |
USDC/USDT | $0.9998 | $124,101,860 | 15:00:12 12/10/2026 |
| 54 |  BTCC |
BTC/USDC | $83,951.76 | $123,621,931 | 14:57:09 12/10/2026 |
| 55 |  CZR Exchange |
USDC/USDT | $0.9998 | $123,426,097 | 15:00:11 12/10/2026 |
| 56 |  YEX |
ETH/USDC | $2,558.61 | $119,829,580 | 15:00:16 12/10/2026 |
| 57 | Binance |
MET/USDC | $0.4069 | $118,380,921 | 14:56:42 12/10/2026 |
| 58 | YEX |
BTC/USDC | $83,826.91 | $114,949,591 | 15:00:16 12/10/2026 |
| 59 | Hibt |
BTC/USDC | $83,899.73 | $113,077,131 | 14:57:07 12/10/2026 |
| 60 |  GroveX |
BTC/USDC | $83,893.37 | $111,495,096 | 15:00:11 12/10/2026 |
| 61 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.60 | $109,459,695 | 14:54:26 12/10/2026 |
| 62 |  Biconomy.com |
BTC/USDC | $83,899.98 | $107,438,982 | 14:57:10 12/10/2026 |
| 63 |  DigiFinex |
USDC/USDT | $0.9999 | $107,149,716 | 14:57:11 12/10/2026 |
| 64 | Hyperliquid |
xyz:XYZ100/USDC | $30,982.80 | $106,902,633 | 14:54:26 12/10/2026 |
| 65 | Hyperliquid |
xyz:SKHX/USDC | $1,209.60 | $105,103,879 | 14:54:26 12/10/2026 |
| 66 | Biconomy.com |
ETH/USDC | $2,561.29 | $104,164,977 | 14:57:10 12/10/2026 |
| 67 |  BVOX |
USDC/USDT | $0.9999 | $102,631,275 | 14:57:10 12/10/2026 |
| 68 | Hyperliquid |
STRK/USDC | $0.1022 | $101,959,243 | 14:54:26 12/10/2026 |
| 69 |  Bitbaby |
ETH/USDC | $2,559.06 | $99,331,502 | 15:00:15 12/10/2026 |
| 70 | Bitbaby |
BTC/USDC | $83,824.51 | $98,900,699 | 15:00:15 12/10/2026 |
| 71 |  idax exchange |
USDC/USDT | $0.9998 | $97,716,318 | 15:00:12 12/10/2026 |
| 72 |  Koinbay |
USDC/USDT | $0.9999 | $96,943,173 | 14:51:09 12/10/2026 |
| 73 |  Blockfinex |
USDC/USDT | $0.9998 | $96,911,468 | 15:00:08 12/10/2026 |
| 74 |  Ourbit |
USDC/USDT | $0.9999 | $94,404,657 | 14:51:10 12/10/2026 |
| 75 |  BloFin |
USDC/USDT | $0.9999 | $88,135,885 | 14:51:08 12/10/2026 |
| 76 | Hyperliquid |
xyz:SP500/USDC | $7,830.98 | $86,496,040 | 14:54:26 12/10/2026 |
| 77 |  MEXC |
USDC/USDT | $0.9999 | $85,874,560 | 14:54:07 12/10/2026 |
| 78 | Tapbit |
BTC/USDC | $83,913.93 | $85,871,996 | 14:57:08 12/10/2026 |
| 79 |  Bybit |
USDC/USDT | $0.9999 | $84,897,145 | 14:54:11 12/10/2026 |
| 80 | Binance |
ZEC/USDC | $1,322.72 | $83,956,923 | 14:54:16 12/10/2026 |
| 81 | Hyperliquid |
xyz:CL/USDC | $90.57 | $83,865,329 | 14:54:26 12/10/2026 |
| 82 |  Bitunix |
BTC/USDC | $83,896.01 | $83,316,028 | 14:57:16 12/10/2026 |
| 83 | Hyperliquid |
PUMP/USDC | $0.005846 | $82,855,238 | 14:54:26 12/10/2026 |
| 84 |  Orca |
USDC/SOL | $1.00 | $79,456,819 | 14:59:54 12/10/2026 |
| 85 | BTCC |
ETH/USDC | $2,562.78 | $78,748,232 | 14:57:09 12/10/2026 |
| 86 | Tapbit |
ETH/USDC | $2,562.12 | $77,571,019 | 14:57:08 12/10/2026 |
| 87 | Variational |
SOL/USDC | $112.51 | $75,493,305 | 15:00:16 12/10/2026 |
| 88 |  XXKK |
USDC/USDT | $0.9998 | $75,306,655 | 15:00:11 12/10/2026 |
| 89 |  BitradeX |
USDC/USDT | $0.9999 | $75,160,173 | 14:54:09 12/10/2026 |
| 90 | Toobit |
BTC/USDC | $83,899.98 | $74,205,882 | 14:57:08 12/10/2026 |
| 91 | EdgeX |
SOL/USDC | $112.37 | $72,317,364 | 15:00:15 12/10/2026 |
| 92 |  TxFlow |
BTC/USDC | $83,896.13 | $70,667,748 | 14:58:12 12/10/2026 |
| 93 | Hyperliquid |
UBTC/USDC | $83,891.05 | $67,328,106 | 14:54:11 12/10/2026 |
| 94 |  Phemex |
USDC/USDT | $1.00 | $66,015,445 | 14:57:11 12/10/2026 |
| 95 | Binance |
XRP/USDC | $1.41 | $63,134,902 | 14:54:16 12/10/2026 |
| 96 | BlockFin |
BTC/USDC | $83,874.28 | $62,449,416 | 15:00:11 12/10/2026 |
| 97 |  BingX |
USDC/USDT | $0.9999 | $62,125,271 | 14:57:11 12/10/2026 |
| 98 | XT.COM |
BTC/USDC | $83,905.63 | $61,723,439 | 14:57:08 12/10/2026 |
| 99 | Hyperliquid |
xyz:SNDK/USDC | $1,564.74 | $61,159,716 | 14:54:26 12/10/2026 |
| 100 |  UZX |
USDC/USDT | $0.9999 | $60,208,268 | 14:57:08 12/10/2026 |
| 101 |  LBank |
USDC/USDT | $0.9999 | $59,190,724 | 14:57:11 12/10/2026 |
| 102 | LBank |
ETH/USDC | $2,561.45 | $58,849,450 | 14:57:11 12/10/2026 |
| 103 |  ZKE |
USDC/USDT | $0.9998 | $58,146,881 | 15:00:09 12/10/2026 |
| 104 | Lighter |
SOL/USDC | $112.65 | $57,788,897 | 14:57:15 12/10/2026 |
| 105 | Binance |
NEAR/USDC | $5.84 | $56,686,181 | 14:54:16 12/10/2026 |
| 106 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9998 | $52,539,199 | 14:57:09 12/10/2026 |
| 108 | Uniswap v3 (Base) |
WETH/USDC | $2,563.79 | $48,925,572 | 14:54:59 12/10/2026 |
| 109 |  Aerodrome SlipStream |
WETH/USDC | $2,565.74 | $47,905,427 | 14:55:49 12/10/2026 |
| 110 | Hyperliquid |
ENA/USDC | $0.2363 | $47,322,821 | 14:54:26 12/10/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9998 | $46,685,965 | 15:00:11 12/10/2026 |
| 112 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,563.31 | $45,561,591 | 15:02:55 12/10/2026 |
| 113 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 114 | Toobit |
ETH/USDC | $2,561.29 | $44,103,310 | 14:57:08 12/10/2026 |
| 115 | Variational |
HYPE/USDC | $87.73 | $43,702,291 | 15:00:16 12/10/2026 |
| 116 | Koinbay |
BTC/USDC | $83,976.53 | $43,391,211 | 14:51:09 12/10/2026 |
| 117 | idax exchange |
BTC/USDC | $83,855.88 | $43,350,799 | 15:00:12 12/10/2026 |
| 118 | Echobit |
ETH/USDC | $2,561.34 | $42,629,032 | 14:57:10 12/10/2026 |
| 119 | Bullish |
USDT/USDC | $0.9990 | $41,773,070 | 14:57:08 12/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $40,822,743 | 14:59:47 12/10/2026 |
| 121 | Lighter |
ZEC/USDC | $1,323.41 | $39,903,418 | 14:57:15 12/10/2026 |
| 122 | Hyperliquid |
HYPE/USDC | $87.92 | $39,856,048 | 14:54:11 12/10/2026 |
| 123 |  Venus |
USDC/vUSDC | $0.9999 | $39,581,182 | 14:57:10 12/10/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $1,319.88 | $39,562,595 | 14:57:10 12/10/2026 |
| 125 | XT.COM |
ETH/USDC | $2,561.58 | $39,343,718 | 14:57:08 12/10/2026 |
| 126 |  Cofinex |
ETH/USDC | $2,560.23 | $39,080,584 | 15:00:15 12/10/2026 |
| 127 | Bullish |
USD/USDC | $1.00 | $38,132,018 | 14:57:08 12/10/2026 |
| 128 | Hyperliquid |
ONDO/USDC | $0.5162 | $38,131,147 | 14:54:26 12/10/2026 |
| 129 | Hyperliquid |
xyz:SILVER/USDC | $60.91 | $38,051,204 | 14:54:26 12/10/2026 |
| 130 | Binance |
BNB/USDC | $754.52 | $36,222,451 | 14:54:16 12/10/2026 |
| 131 | Bullish |
ETH/USDC | $2,562.04 | $35,738,142 | 14:57:08 12/10/2026 |
| 132 |  Kraken |
USDC/EUR | $1.00 | $35,138,950 | 14:59:24 12/10/2026 |
| 133 | BloFin |
BTC/USDC | $83,958.82 | $34,681,954 | 14:51:08 12/10/2026 |
| 134 |  CoinTR |
USDC/USDT | $0.9998 | $34,110,860 | 15:00:10 12/10/2026 |
| 135 |  Bit2Me |
USDC/EUR | $1.00 | $33,758,805 | 14:57:10 12/10/2026 |
| 136 | Aivora Exchange |
SOL/USDC | $112.40 | $33,018,862 | 15:00:16 12/10/2026 |
| 137 |  Backpack Exchange |
BTC/USDC | $83,939.90 | $32,891,480 | 14:57:16 12/10/2026 |
| 138 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,477,559 | 15:02:55 12/10/2026 |
| 139 | Kraken |
USDC/USD | $0.9999 | $32,358,774 | 14:59:24 12/10/2026 |
| 140 | Bybit |
BTC/USDC | $83,908.16 | $32,046,823 | 14:54:11 12/10/2026 |
| 141 | Koinbay |
ETH/USDC | $2,563.90 | $31,942,449 | 14:51:09 12/10/2026 |
| 142 | Lighter |
HYPE/USDC | $87.83 | $31,885,761 | 14:57:15 12/10/2026 |
| 143 | idax exchange |
ETH/USDC | $2,560.09 | $31,643,317 | 15:00:12 12/10/2026 |
| 144 | Hibt |
ETH/USDC | $2,561.43 | $31,482,687 | 14:57:07 12/10/2026 |
| 145 | Phemex |
BTC/USDC | $83,906.31 | $31,166,297 | 14:57:15 12/10/2026 |
| 146 | Hyperliquid |
ZRO/USDC | $2.45 | $31,096,420 | 14:54:26 12/10/2026 |
| 147 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $30,633,412 | 14:56:59 12/10/2026 |
| 148 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,565.27 | $30,600,770 | 14:59:57 12/10/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,561.79 | $30,521,634 | 14:57:11 12/10/2026 |
| 150 |  SunX |
USDC/USDT | $0.9998 | $29,587,296 | 15:00:08 12/10/2026 |
| 151 | Hyperliquid |
XRP/USDC | $1.41 | $29,557,254 | 14:54:26 12/10/2026 |
| 152 |  Bitget |
USDC/USDT | $0.9998 | $29,406,329 | 14:54:50 12/10/2026 |
| 153 | Hyperliquid |
W/USDC | $0.03035 | $28,787,988 | 14:54:26 12/10/2026 |
| 154 | EdgeX |
XAU/USDC | $4,181.05 | $28,494,179 | 15:00:15 12/10/2026 |
| 155 |  BiFinance |
USDC/USDT | $0.9999 | $28,413,968 | 14:57:09 12/10/2026 |
| 156 | MEXC |
BTC/USDC | $83,860.23 | $28,406,115 | 14:54:16 12/10/2026 |
| 157 |  Bitbase |
USDC/USDT | $0.9999 | $27,759,594 | 14:57:10 12/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $27,680,392 | 14:56:47 12/10/2026 |
| 159 | Hyperliquid |
WLD/USDC | $0.5523 | $27,616,940 | 14:54:26 12/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $27,447,384 | 14:58:47 12/10/2026 |
| 161 | Binance |
NEAR/USDC | $5.85 | $26,995,936 | 14:56:42 12/10/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,559.67 | $26,943,942 | 14:59:52 12/10/2026 |
| 163 | TxFlow |
ETH/USDC | $2,560.60 | $26,829,694 | 14:58:12 12/10/2026 |
| 164 | Binance |
SOL/USDC | $112.59 | $26,487,802 | 14:56:42 12/10/2026 |
| 165 | EdgeX |
XRP/USDC | $1.41 | $26,473,420 | 15:00:15 12/10/2026 |
| 166 | BlockFin |
ETH/USDC | $2,560.48 | $26,406,260 | 15:00:11 12/10/2026 |
| 167 | Lighter |
NEAR/USDC | $5.85 | $26,102,013 | 14:57:15 12/10/2026 |
| 168 | KCEX |
SOL/USDC | $112.48 | $26,062,228 | 14:57:15 12/10/2026 |
| 169 |  Coinone |
USDC/KRW | $1.01 | $26,041,257 | 14:56:53 12/10/2026 |
| 170 | ZKE |
BTC/USDC | $83,909.99 | $25,960,708 | 15:00:09 12/10/2026 |
| 171 | SuperEx |
BTC/USDC | $83,853.84 | $25,739,752 | 15:00:10 12/10/2026 |
| 172 |  WOO X Pro |
BTC/USDC | $83,826.61 | $25,670,659 | 15:00:16 12/10/2026 |
| 173 |  Zoomex |
USDC/USDT | $0.9998 | $25,487,999 | 14:57:08 12/10/2026 |
| 174 | Binance |
ENA/USDC | $0.2359 | $25,423,015 | 14:54:16 12/10/2026 |
| 175 |  Websea |
USDC/USDT | $0.9999 | $25,171,090 | 14:57:11 12/10/2026 |
| 176 |  Gate |
USDC/USDT | $0.9998 | $25,090,360 | 14:56:54 12/10/2026 |
| 177 | Toobit |
SOL/USDC | $112.50 | $24,942,207 | 14:57:15 12/10/2026 |
| 178 | YEX |
SOL/USDC | $112.39 | $24,555,325 | 15:00:16 12/10/2026 |
| 179 | Hyperliquid |
VVV/USDC | $25.24 | $24,507,311 | 14:54:26 12/10/2026 |
| 180 | Phemex |
ETH/USDC | $2,560.95 | $24,458,911 | 14:57:15 12/10/2026 |
| 181 | Cofinex |
BTC/USDC | $83,862.61 | $24,229,081 | 15:00:15 12/10/2026 |
| 182 | BlockFin |
SOL/USDC | $112.45 | $23,656,109 | 15:00:11 12/10/2026 |
| 183 | Variational |
ZEC/USDC | $1,320.14 | $23,638,768 | 15:00:16 12/10/2026 |
| 184 | Hyperliquid |
xyz:SKHY/USDC | $168.15 | $22,676,103 | 14:54:26 12/10/2026 |
| 185 |  Meteora DLMM |
USDC/SOL | $1.00 | $22,599,927 | 14:56:50 12/10/2026 |
| 186 | LBank |
SOL/USDC | $112.52 | $22,520,981 | 14:57:11 12/10/2026 |
| 187 |  Hotcoin |
BTC/USDC | $83,896.92 | $22,496,730 | 14:57:15 12/10/2026 |
| 188 |  Coins.ph |
USDC/PHP | $1.00 | $22,483,651 | 14:57:10 12/10/2026 |
| 189 | Variational |
XAU/USDC | $4,182.10 | $22,443,627 | 15:00:16 12/10/2026 |
| 190 | BlockFin |
XRP/USDC | $1.41 | $22,322,109 | 15:00:11 12/10/2026 |
| 191 | Hyperliquid |
xyz:GOLD/USDC | $4,182.90 | $22,272,588 | 14:54:26 12/10/2026 |
| 192 |  Binance Alpha |
XDP/USDC | $0.02207 | $21,893,248 | 14:56:42 12/10/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,561.38 | $21,486,200 | 14:57:15 12/10/2026 |
| 194 |  Project-X |
WHYPE/USDC | $87.74 | $21,466,488 | 14:58:52 12/10/2026 |
| 195 | Hyperliquid |
GRASS/USDC | $0.8130 | $21,171,534 | 14:54:26 12/10/2026 |
| 196 |  CEEX exchange |
USDC/USDT | $1.0000 | $21,098,561 | 15:00:07 12/10/2026 |
| 197 | EdgeX |
BNB/USDC | $753.88 | $20,907,145 | 15:00:15 12/10/2026 |
| 198 | Azbit |
USDC/USDT | $0.9997 | $20,854,832 | 14:57:07 12/10/2026 |
| 199 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $20,644,421 | 14:59:59 12/10/2026 |
| 200 |  BitDelta |
LTC/USDC | $65.74 | $20,633,310 | 14:57:12 12/10/2026 |
| 201 | Deribit |
XRP/USDC | $1.41 | $20,575,219 | 14:58:03 12/10/2026 |
| 202 | Binance |
TIA/USDC | $0.5962 | $20,564,513 | 14:54:16 12/10/2026 |
| 203 | OKX |
BTC/USDC | $83,917.22 | $20,047,486 | 14:56:54 12/10/2026 |
| 204 | Binance |
FIL/USDC | $1.24 | $20,032,346 | 14:54:16 12/10/2026 |
| 205 | Bitunix |
ETH/USDC | $2,561.33 | $20,024,173 | 14:57:16 12/10/2026 |
| 206 |  BYDFi |
BTC/USDC | $83,848.10 | $19,979,064 | 14:57:16 12/10/2026 |
| 207 | Hyperliquid |
TAO/USDC | $298.27 | $19,666,952 | 14:54:26 12/10/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.41 | $19,379,296 | 15:00:16 12/10/2026 |
| 209 | ZKE |
ETH/USDC | $2,561.65 | $18,979,027 | 15:00:09 12/10/2026 |
| 210 | BYDFi |
ETH/USDC | $2,562.98 | $18,780,423 | 14:57:16 12/10/2026 |
| 211 | Binance |
USD1/USDC | $0.9990 | $18,086,429 | 14:56:42 12/10/2026 |
| 212 | Bullish |
PENGU/USDC | $0.008199 | $18,021,367 | 14:57:08 12/10/2026 |
| 213 | Hyperliquid |
SUI/USDC | $1.13 | $17,896,617 | 14:54:26 12/10/2026 |
| 214 | Azbit |
ETH/USDC | $2,561.29 | $17,856,195 | 14:57:07 12/10/2026 |
| 215 | WEEX |
ETH/USDC | $2,561.30 | $17,853,159 | 14:57:08 12/10/2026 |
| 216 | Hyperliquid |
xyz:NVDA/USDC | $229.77 | $17,731,074 | 14:54:26 12/10/2026 |
| 217 | Echobit |
XRP/USDC | $1.41 | $17,674,036 | 14:57:10 12/10/2026 |
| 218 | Hyperliquid |
UNI/USDC | $7.70 | $17,508,344 | 14:54:26 12/10/2026 |
| 219 | BitDelta |
BNB/USDC | $753.64 | $17,437,797 | 14:57:12 12/10/2026 |
| 220 | SuperEx |
ETH/USDC | $2,561.31 | $16,499,696 | 14:57:11 12/10/2026 |
| 221 | GroveX |
SOL/USDC | $112.49 | $16,402,212 | 15:00:11 12/10/2026 |
| 222 | Variational |
STRK/USDC | $0.1012 | $16,228,118 | 15:00:16 12/10/2026 |
| 223 | Variational |
NEAR/USDC | $5.84 | $16,122,079 | 15:00:16 12/10/2026 |
| 224 | YEX |
XAUT/USDC | $4,118.20 | $15,864,425 | 17:27:09 08/10/2026 |
| 225 | XT.COM |
ZEC/USDC | $1,320.15 | $15,666,119 | 14:57:08 12/10/2026 |
| 226 | Lighter |
LIT/USDC | $3.87 | $15,528,073 | 14:57:15 12/10/2026 |
| 227 | Hyperliquid |
xyz:MU/USDC | $1,020.33 | $15,331,254 | 14:54:26 12/10/2026 |
| 228 | Bitbase |
BTC/USDC | $83,913.98 | $15,283,725 | 14:57:10 12/10/2026 |
| 229 |  OmniX |
USDC/USDT | $0.9999 | $15,260,920 | 14:57:09 12/10/2026 |
| 230 |  Bitrue |
USDC/USDT | $0.9998 | $15,127,242 | 14:57:09 12/10/2026 |
| 231 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.02 | $15,104,481 | 14:58:24 12/10/2026 |
| 232 | Binance |
DOGE/USDC | $0.08773 | $15,059,856 | 14:54:16 12/10/2026 |
| 233 | DigiFinex |
BTC/USDC | $83,914.30 | $14,843,868 | 14:57:11 12/10/2026 |
| 234 | Hyperliquid |
xyz:CRCL/USDC | $86.91 | $14,841,462 | 14:54:26 12/10/2026 |
| 235 | Lighter |
XAU/USDC | $4,183.04 | $14,818,130 | 14:57:15 12/10/2026 |
| 236 | Binance |
UNI/USDC | $7.69 | $14,716,263 | 14:54:16 12/10/2026 |
| 237 | Hyperliquid |
xyz:SMSN/USDC | $188.81 | $14,607,550 | 14:54:26 12/10/2026 |
| 238 | BloFin |
ETH/USDC | $2,563.40 | $14,573,670 | 14:51:08 12/10/2026 |
| 239 | BingX |
ETH/USDC | $2,560.29 | $14,437,031 | 14:57:16 12/10/2026 |
| 240 | Hyperliquid |
LIT/USDC | $3.87 | $14,381,052 | 14:54:26 12/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $14,241,626 | 14:54:11 12/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $14,166,490 | 14:56:35 12/10/2026 |
| 243 | Bullish |
SOL/USDC | $112.57 | $14,153,251 | 14:57:08 12/10/2026 |
| 244 | Kraken |
XBT/USDC | $83,917.60 | $14,133,944 | 14:59:24 12/10/2026 |
| 245 | LBank |
XRP/USDC | $1.41 | $14,105,744 | 14:57:11 12/10/2026 |
| 246 | CoinW |
USDC/USDT | $0.9999 | $14,078,389 | 14:57:10 12/10/2026 |
| 247 | BitDelta |
DOGE/USDC | $0.08774 | $14,061,006 | 14:57:12 12/10/2026 |
| 248 | Hyperliquid |
xyz:EWY/USDC | $174.95 | $13,891,575 | 14:54:26 12/10/2026 |
| 249 | Hyperliquid |
ARB/USDC | $0.1945 | $13,814,732 | 14:54:26 12/10/2026 |
| 250 | BloFin |
SOL/USDC | $112.64 | $13,784,160 | 14:51:08 12/10/2026 |
| 251 |  Ekubo |
USDC/STRK | $0.9989 | $13,705,606 | 14:59:25 12/10/2026 |
| 252 | OKX |
ETH/USDC | $2,562.70 | $13,639,998 | 14:56:23 12/10/2026 |
| 253 | BitDelta |
USDC/USDT | $0.9999 | $13,533,042 | 14:57:12 12/10/2026 |
| 254 | BTCC |
SOL/USDC | $112.61 | $13,243,313 | 14:57:09 12/10/2026 |
| 255 | Binance |
SUI/USDC | $1.13 | $13,242,745 | 14:54:16 12/10/2026 |
| 256 | BloFin |
XRP/USDC | $1.41 | $13,222,674 | 14:51:08 12/10/2026 |
| 257 | Hyperliquid |
xyz:DRAM/USDC | $56.56 | $13,108,604 | 14:54:26 12/10/2026 |
| 258 | Toobit |
USDC/USDT | $0.9999 | $13,038,688 | 14:57:08 12/10/2026 |
| 259 | Hyperliquid |
CHIP/USDC | $0.06403 | $13,024,381 | 14:54:26 12/10/2026 |
| 260 | YEX |
BTC/USDC | $82,693.11 | $13,005,506 | 17:27:09 08/10/2026 |
| 261 | Binance |
XRP/USDC | $1.41 | $13,004,229 | 14:56:42 12/10/2026 |
| 262 | MEXC |
ETH/USDC | $2,560.80 | $12,896,730 | 14:54:16 12/10/2026 |
| 263 |  P2B |
ZEC/USDC | $1,323.48 | $12,795,711 | 14:54:11 12/10/2026 |
| 264 | Echobit |
SOL/USDC | $112.52 | $12,751,382 | 14:57:10 12/10/2026 |
| 265 | BingX |
BNB/USDC | $753.86 | $12,723,544 | 14:57:16 12/10/2026 |
| 266 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 267 |  KlicklX |
USDC/USDT | $0.9998 | $12,587,440 | 15:00:09 12/10/2026 |
| 268 | Variational |
BNB/USDC | $753.46 | $12,494,580 | 15:00:16 12/10/2026 |
| 269 | LBank |
BTC/USDC | $83,900.34 | $12,431,565 | 14:57:11 12/10/2026 |
| 270 |  MGBX |
BTC/USDC | $83,908.60 | $12,421,745 | 14:57:10 12/10/2026 |
| 271 | Hyperliquid |
XMR/USDC | $537.93 | $12,305,072 | 14:54:26 12/10/2026 |
| 272 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $12,070,300 | 14:27:23 12/10/2026 |
| 273 | EdgeX |
DOGE/USDC | $0.08762 | $12,038,554 | 15:00:15 12/10/2026 |
| 274 | Bullish |
EUR/USDC | $1.12 | $11,982,289 | 14:57:08 12/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9997 | $11,878,963 | 14:56:47 12/10/2026 |
| 276 |  Forte DEX |
WETH/USDC | $2,563.83 | $11,752,944 | 15:02:55 12/10/2026 |
| 277 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9990 | $11,711,884 | 15:02:44 12/10/2026 |
| 278 | KCEX |
BTC/USDC | $83,913.94 | $11,495,388 | 14:57:09 12/10/2026 |
| 279 | Hyperliquid |
MON/USDC | $0.02620 | $11,486,917 | 14:54:26 12/10/2026 |
| 280 | Variational |
SPCX/USDC | $164.39 | $11,404,497 | 15:00:16 12/10/2026 |
| 281 | Bitbase |
BTC/USDC | $83,897.81 | $11,394,918 | 14:57:17 12/10/2026 |
| 282 | Hyperliquid |
DOGE/USDC | $0.08787 | $11,380,044 | 14:54:26 12/10/2026 |
| 283 | Bitbase |
SOL/USDC | $112.51 | $11,362,972 | 14:57:17 12/10/2026 |
| 284 | Hyperliquid |
UZEC/USDC | $1,324.57 | $11,185,560 | 14:54:11 12/10/2026 |
| 285 |  B2Z Exchange |
BTC/USDC | $83,883.85 | $11,140,849 | 15:00:10 12/10/2026 |
| 286 |  BITmarkets |
BTC/USDC | $83,924.56 | $11,113,101 | 14:57:10 12/10/2026 |
| 287 | Lighter |
SNDK/USDC | $1,564.66 | $11,101,129 | 14:57:15 12/10/2026 |
| 288 |  C-Patex |
USDC/USDT | $0.9999 | $11,043,750 | 14:57:08 12/10/2026 |
| 289 | Deribit |
ZEC/USDC | $1,319.51 | $10,950,293 | 14:58:03 12/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $10,895,487 | 14:55:59 12/10/2026 |
| 291 | Binance |
WLD/USDC | $0.5511 | $10,890,171 | 14:54:16 12/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $10,850,610 | 14:56:53 12/10/2026 |
| 293 | Uniswap v3 (Base) |
WETH/USDC | $2,563.75 | $10,840,936 | 14:55:43 12/10/2026 |
| 294 | Hyperliquid |
xyz:CXMT/USDC | $7.23 | $10,824,241 | 14:54:26 12/10/2026 |
| 295 | Lighter |
XAG/USDC | $60.88 | $10,765,382 | 14:57:15 12/10/2026 |
| 296 | Bitbaby |
SOL/USDC | $112.38 | $10,739,425 | 15:00:15 12/10/2026 |
| 297 | Hyperliquid |
AAVE/USDC | $169.09 | $10,663,165 | 14:54:26 12/10/2026 |
| 298 | Lighter |
ENA/USDC | $0.2364 | $10,645,648 | 14:57:15 12/10/2026 |
| 299 | Hyperliquid |
FARTCOIN/USDC | $0.1688 | $10,585,332 | 14:54:26 12/10/2026 |
| 300 | Hyperliquid |
xyz:SOXL/USDC | $139.54 | $10,525,681 | 14:54:26 12/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:42 12/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,590,348,094 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.