USDC USDC
Xếp hạng #5
16:44:48 09/11/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001348 BTC
25,878 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $73,869.18 | $14,726,426,529 | 14:55:00 09/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,088.96 | $5,211,451,500 | 14:55:00 09/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $74,473.08 | $2,804,181,706 | 15:54:26 09/11/2026 |
| 4 |  Binance |
ETH/USDC | $2,118.80 | $2,601,508,156 | 15:54:17 09/11/2026 |
| 5 | Binance |
BTC/USDC | $74,383.64 | $2,399,480,069 | 15:54:17 09/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,121.59 | $1,715,531,708 | 15:54:26 09/11/2026 |
| 7 |  CoinW |
ETH/USDC | $2,115.19 | $1,184,708,111 | 15:57:17 09/11/2026 |
| 8 | CoinW |
BTC/USDC | $74,235.84 | $1,115,182,943 | 15:57:17 09/11/2026 |
| 9 | Deribit |
SOL/USDC | $85.44 | $1,105,208,969 | 14:55:00 09/11/2026 |
| 10 |  Lighter |
BTC/USDC | $74,539.56 | $1,009,048,613 | 15:57:15 09/11/2026 |
| 11 |  Azbit |
BTC/USDC | $74,439.67 | $926,669,553 | 15:57:07 09/11/2026 |
| 12 | Binance |
USDC/USDT | $0.9998 | $845,217,534 | 15:56:42 09/11/2026 |
| 13 |  Echobit |
BTC/USDC | $74,439.65 | $586,498,917 | 15:57:09 09/11/2026 |
| 14 | Hyperliquid |
xyz:XYZ100/USDC | $27,004.04 | $495,085,816 | 15:54:26 09/11/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $73.92 | $479,745,314 | 15:54:26 09/11/2026 |
| 16 |  Bullish |
BTC/USDC | $74,446.76 | $440,207,295 | 15:57:08 09/11/2026 |
| 17 | Hyperliquid |
ZEC/USDC | $1,220.62 | $423,329,758 | 15:54:26 09/11/2026 |
| 18 | Lighter |
ETH/USDC | $2,122.48 | $421,135,409 | 15:57:15 09/11/2026 |
| 19 |  4E |
USDC/USDT | $0.9997 | $415,046,230 | 15:57:09 09/11/2026 |
| 20 |  Variational |
BTC/USDC | $74,417.26 | $408,571,186 | 16:00:17 09/11/2026 |
| 21 | Hyperliquid |
SOL/USDC | $86.81 | $359,312,618 | 15:54:26 09/11/2026 |
| 22 | Hyperliquid |
xyz:SKHX/USDC | $839.90 | $335,605,364 | 15:54:26 09/11/2026 |
| 23 |  Aivora Exchange |
ETH/USDC | $2,118.83 | $332,552,717 | 16:00:15 09/11/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $74,427.06 | $309,975,651 | 16:00:15 09/11/2026 |
| 25 |  Bybit |
BTC/USDC | $74,405.52 | $277,634,212 | 15:54:08 09/11/2026 |
| 26 |  Toobit |
ETH/USDC | $2,120.24 | $269,867,357 | 15:57:16 09/11/2026 |
| 27 | Binance |
BTC/USDC | $74,478.76 | $259,124,473 | 15:56:42 09/11/2026 |
| 28 |  WEEX |
BTC/USDC | $74,439.68 | $253,991,673 | 15:57:08 09/11/2026 |
| 29 |  EdgeX |
ETH/USDC | $2,119.04 | $252,713,222 | 16:00:16 09/11/2026 |
| 30 | Toobit |
BTC/USDC | $74,424.48 | $252,514,809 | 15:57:16 09/11/2026 |
| 31 | EdgeX |
BTC/USDC | $74,424.38 | $246,856,824 | 16:00:16 09/11/2026 |
| 32 | Hyperliquid |
xyz:NVDA/USDC | $178.69 | $239,984,926 | 15:54:26 09/11/2026 |
| 33 | Binance |
SOL/USDC | $86.68 | $239,660,488 | 15:54:17 09/11/2026 |
| 34 | Echobit |
ETH/USDC | $2,121.07 | $234,629,166 | 15:57:09 09/11/2026 |
| 35 | Hyperliquid |
xyz:SP500/USDC | $7,410.91 | $212,711,300 | 15:54:26 09/11/2026 |
| 36 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $201,362,139 | 15:56:35 09/11/2026 |
| 37 | Hyperliquid |
xyz:CL/USDC | $89.37 | $197,096,625 | 15:54:26 09/11/2026 |
| 38 | Hyperliquid |
xyz:BRENTOIL/USDC | $95.73 | $180,469,442 | 15:54:26 09/11/2026 |
| 39 | Hyperliquid |
xyz:SOXL/USDC | $44.99 | $163,487,337 | 15:54:26 09/11/2026 |
| 40 | Binance |
ETH/USDC | $2,121.74 | $145,603,476 | 15:56:42 09/11/2026 |
| 41 | Lighter |
HYPE/USDC | $74.08 | $143,918,199 | 15:57:15 09/11/2026 |
| 42 |  KCEX |
BTC/USDC | $74,427.18 | $139,221,686 | 15:57:15 09/11/2026 |
| 43 | Variational |
ETH/USDC | $2,119.07 | $138,326,166 | 16:00:17 09/11/2026 |
| 44 |  BTCC |
BTC/USDC | $74,457.79 | $129,506,288 | 15:57:08 09/11/2026 |
| 45 | KCEX |
ETH/USDC | $2,119.85 | $126,230,597 | 15:57:15 09/11/2026 |
| 46 |  BitGW Exchange |
USDC/USDT | $0.9998 | $125,656,902 | 16:00:09 09/11/2026 |
| 47 |  GroveX |
BTC/USDC | $74,277.65 | $124,621,194 | 15:57:07 09/11/2026 |
| 48 |  Gems Trade |
USDC/USDT | $0.9998 | $123,085,111 | 16:00:07 09/11/2026 |
| 49 | Binance |
XRP/USDC | $1.09 | $121,821,639 | 15:54:17 09/11/2026 |
| 50 |  OKX |
USDC/USDT | $0.9999 | $121,421,717 | 15:56:23 09/11/2026 |
| 51 |  Bitbase |
BTC/USDC | $74,424.48 | $121,372,569 | 15:57:17 09/11/2026 |
| 52 | WEEX |
USDC/USDT | $0.9997 | $120,311,553 | 15:57:08 09/11/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $74,439.67 | $119,864,376 | 15:57:09 09/11/2026 |
| 54 |  Hibt |
BTC/USDC | $74,439.67 | $118,592,679 | 15:57:09 09/11/2026 |
| 55 | Hyperliquid |
XRP/USDC | $1.10 | $118,204,368 | 15:54:26 09/11/2026 |
| 56 | Bybit |
USDC/USDT | $0.9998 | $117,077,411 | 15:54:08 09/11/2026 |
| 57 |  BlockFin |
BTC/USDC | $74,468.89 | $114,053,050 | 16:00:11 09/11/2026 |
| 58 | Hyperliquid |
xyz:SNDK/USDC | $818.13 | $114,008,172 | 15:54:26 09/11/2026 |
| 59 | BlockFin |
ETH/USDC | $2,120.25 | $99,087,424 | 16:00:11 09/11/2026 |
| 60 | Aivora Exchange |
USDC/USDT | $0.9998 | $96,433,792 | 16:00:09 09/11/2026 |
| 61 |  Tapbit |
ETH/USDC | $2,121.50 | $95,540,723 | 15:57:07 09/11/2026 |
| 62 |  Uniswap v3 (Base) |
WETH/USDC | $2,116.62 | $95,278,655 | 15:55:48 09/11/2026 |
| 63 | Binance |
ZEC/USDC | $1,218.23 | $94,444,231 | 15:54:17 09/11/2026 |
| 64 | Hyperliquid |
xyz:MU/USDC | $681.83 | $93,984,504 | 15:54:26 09/11/2026 |
| 65 | Azbit |
BNB/USDC | $682.60 | $92,674,529 | 15:57:07 09/11/2026 |
| 66 |  Bitunix |
BTC/USDC | $74,427.62 | $92,672,562 | 15:57:16 09/11/2026 |
| 67 | Bullish |
USD/USDC | $0.9999 | $88,840,334 | 15:57:08 09/11/2026 |
| 68 | OKX |
BTC/USDC | $74,467.94 | $88,756,710 | 15:56:53 09/11/2026 |
| 69 |  ASTX |
USDC/USDT | $0.9998 | $87,113,170 | 16:00:11 09/11/2026 |
| 70 |  SuperEx |
USDC/USDT | $0.9998 | $86,294,604 | 15:51:13 09/11/2026 |
| 71 |  Cofinex |
ETH/USDC | $2,119.82 | $86,262,000 | 16:00:17 09/11/2026 |
| 72 | Biconomy.com |
ETH/USDC | $2,121.11 | $85,463,171 | 15:57:09 09/11/2026 |
| 73 |  Metric (Ethereum) |
USDC/USDT | $0.9999 | $85,411,481 | 15:59:47 09/11/2026 |
| 74 |  Orca |
USDC/SOL | $0.9998 | $82,008,208 | 15:56:55 09/11/2026 |
| 75 | BlockFin |
SOL/USDC | $86.82 | $81,690,818 | 16:00:11 09/11/2026 |
| 76 | Tapbit |
USDC/USDT | $0.9996 | $81,168,301 | 15:57:07 09/11/2026 |
| 77 | Tapbit |
BTC/USDC | $74,457.50 | $79,830,152 | 15:57:07 09/11/2026 |
| 78 |  CrypFine |
USDC/USDT | $0.9998 | $78,905,285 | 15:57:11 09/11/2026 |
| 79 | BlockFin |
USDC/USDT | $0.9998 | $78,613,589 | 16:00:11 09/11/2026 |
| 80 | Toobit |
BTC/USDC | $74,435.74 | $77,750,660 | 15:57:09 09/11/2026 |
| 81 |  Bitbaby |
ETH/USDC | $2,120.71 | $75,665,958 | 15:57:15 09/11/2026 |
| 82 | Hyperliquid |
xyz:SKHY/USDC | $124.33 | $75,237,677 | 15:54:26 09/11/2026 |
| 83 | Hyperliquid |
xyz:DRAM/USDC | $38.75 | $74,857,236 | 15:54:26 09/11/2026 |
| 84 |  TxFlow |
BTC/USDC | $74,424.85 | $73,983,167 | 16:00:47 09/11/2026 |
| 85 | Bullish |
ETH/USDC | $2,120.96 | $72,962,394 | 15:57:08 09/11/2026 |
| 86 | BTCC |
ETH/USDC | $2,120.40 | $72,788,718 | 15:57:08 09/11/2026 |
| 87 | Hyperliquid |
HYPE/USDC | $73.90 | $71,837,665 | 15:54:09 09/11/2026 |
| 88 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $69,972,094 | 15:56:47 09/11/2026 |
| 89 |  OrangeX |
USDC/USDT | $0.9997 | $65,930,908 | 15:57:09 09/11/2026 |
| 90 | Binance |
BNB/USDC | $682.80 | $65,909,571 | 15:54:17 09/11/2026 |
| 91 | Echobit |
XRP/USDC | $1.10 | $65,471,908 | 15:57:09 09/11/2026 |
| 92 |  XT.COM |
BTC/USDC | $74,446.14 | $64,687,735 | 15:57:09 09/11/2026 |
| 93 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $64,270,840 | 15:56:47 09/11/2026 |
| 94 | Hyperliquid |
NEAR/USDC | $3.55 | $62,243,498 | 15:54:26 09/11/2026 |
| 95 | Bitbaby |
BTC/USDC | $74,432.18 | $61,888,893 | 15:57:15 09/11/2026 |
| 96 |  BloFin |
BTC/USDC | $74,260.53 | $61,815,050 | 15:48:07 09/11/2026 |
| 97 | Lighter |
SOL/USDC | $86.91 | $61,596,391 | 15:57:15 09/11/2026 |
| 98 | Hyperliquid |
xyz:EWY/USDC | $134.25 | $59,689,342 | 15:54:26 09/11/2026 |
| 99 | Azbit |
ETH/USDC | $2,120.83 | $59,149,109 | 15:57:07 09/11/2026 |
| 100 |  KuCoin |
ETH/USDC | $2,121.10 | $58,327,160 | 15:56:23 09/11/2026 |
| 101 | Bullish |
USDT/USDC | $0.9986 | $57,954,153 | 15:57:08 09/11/2026 |
| 102 |  FMFW.io |
BTC/USDC | $74,460.14 | $57,096,459 | 15:57:11 09/11/2026 |
| 103 |  HitBTC |
BTC/USDC | $74,448.11 | $57,043,753 | 15:57:07 09/11/2026 |
| 104 |  Changelly |
BTC/USDC | $74,448.11 | $57,043,743 | 15:57:10 09/11/2026 |
| 105 | Bitbase |
ETH/USDC | $2,120.31 | $56,919,431 | 15:57:17 09/11/2026 |
| 106 | Hyperliquid |
xyz:SPCX/USDC | $135.90 | $56,588,966 | 15:54:26 09/11/2026 |
| 107 | BlockFin |
XRP/USDC | $1.10 | $56,161,111 | 16:00:11 09/11/2026 |
| 108 |  ALP.COM |
BTC/USDC | $74,441.98 | $55,504,564 | 15:57:11 09/11/2026 |
| 109 |  De¹ |
PACK/USDC | $0.9997 | $55,382,544 | 15:57:09 09/11/2026 |
| 110 | Lighter |
ZEC/USDC | $1,229.18 | $54,063,791 | 15:57:15 09/11/2026 |
| 111 | Cofinex |
BTC/USDC | $74,442.18 | $53,831,161 | 16:00:17 09/11/2026 |
| 112 | BloFin |
ETH/USDC | $2,114.30 | $53,305,228 | 15:48:07 09/11/2026 |
| 113 | Hyperliquid |
xyz:GOOGL/USDC | $288.03 | $51,946,676 | 15:54:26 09/11/2026 |
| 114 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9976 | $51,842,469 | 15:59:38 09/11/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USDC | $4,096.70 | $50,683,857 | 15:54:26 09/11/2026 |
| 116 | Hyperliquid |
PUMP/USDC | $0.003573 | $49,853,683 | 15:54:26 09/11/2026 |
| 117 | Hyperliquid |
xyz:SILVER/USDC | $52.50 | $49,834,228 | 15:54:26 09/11/2026 |
| 118 | EdgeX |
SOL/USDC | $86.78 | $49,816,248 | 16:00:16 09/11/2026 |
| 119 | Echobit |
SOL/USDC | $86.83 | $49,298,028 | 15:57:09 09/11/2026 |
| 120 |  Orderly |
SPY/USDC | $737.87 | $48,826,601 | 16:00:16 09/11/2026 |
| 121 |  MemeMax |
SPY/USDC | $738.56 | $48,825,040 | 16:00:16 09/11/2026 |
| 122 | BloFin |
SOL/USDC | $86.47 | $48,257,496 | 15:48:07 09/11/2026 |
| 123 | BloFin |
USDC/USDT | $0.9998 | $47,179,089 | 15:48:07 09/11/2026 |
| 124 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,119.99 | $46,510,518 | 15:56:03 09/11/2026 |
| 125 | Hibt |
USDC/USDT | $0.9997 | $45,566,453 | 15:57:09 09/11/2026 |
| 126 | Hyperliquid |
kPEPE/USDC | $0.005154 | $45,129,216 | 15:54:26 09/11/2026 |
| 127 | Binance |
SOL/USDC | $86.83 | $45,038,540 | 15:56:54 09/11/2026 |
| 128 |  WOO X Pro |
BTC/USDC | $74,423.38 | $43,945,790 | 16:00:16 09/11/2026 |
| 129 | Hyperliquid |
xyz:KORU/USDC | $6.50 | $43,717,757 | 15:54:26 09/11/2026 |
| 130 | Lighter |
NVDA/USDC | $178.55 | $43,691,902 | 15:57:15 09/11/2026 |
| 131 |  BYDFi |
BTC/USDC | $74,398.66 | $43,450,547 | 15:57:23 09/11/2026 |
| 132 |  Kraken |
USDC/USD | $0.9998 | $43,291,058 | 15:56:55 09/11/2026 |
| 133 |  CZR Exchange |
USDC/USDT | $0.9997 | $41,488,644 | 16:00:10 09/11/2026 |
| 134 | Hyperliquid |
xyz:SMSN/USDC | $139.55 | $41,297,999 | 15:54:26 09/11/2026 |
| 135 |  IndoEx |
ETH/USDC | $2,119.89 | $41,142,702 | 15:57:08 09/11/2026 |
| 136 | Variational |
HYPE/USDC | $73.90 | $41,101,112 | 16:00:17 09/11/2026 |
| 137 | Toobit |
ETH/USDC | $2,120.81 | $41,008,767 | 15:57:09 09/11/2026 |
| 138 |  IMBX |
USDC/USDT | $0.9999 | $40,882,156 | 16:00:11 09/11/2026 |
| 139 |  Project-X |
WHYPE/USDC | $73.91 | $40,235,046 | 15:59:38 09/11/2026 |
| 140 |  idax exchange |
BTC/USDC | $74,467.59 | $40,176,977 | 16:00:12 09/11/2026 |
| 141 |  Koinbay |
BTC/USDC | $74,440.27 | $40,100,492 | 15:57:13 09/11/2026 |
| 142 | Aivora Exchange |
SOL/USDC | $86.77 | $39,987,647 | 16:00:15 09/11/2026 |
| 143 |  MEXC |
BTC/USDC | $74,383.64 | $39,965,430 | 15:54:16 09/11/2026 |
| 144 | WEEX |
ETH/USDC | $2,121.11 | $37,655,291 | 15:57:08 09/11/2026 |
| 145 | EdgeX |
XAU/USDC | $4,096.93 | $37,201,169 | 16:00:16 09/11/2026 |
| 146 | Lighter |
XRP/USDC | $1.10 | $36,877,173 | 15:57:15 09/11/2026 |
| 147 | XT.COM |
ETH/USDC | $2,122.22 | $36,396,466 | 15:57:09 09/11/2026 |
| 148 | Hyperliquid |
UBTC/USDC | $74,401.82 | $36,176,568 | 15:54:09 09/11/2026 |
| 149 | BYDFi |
ETH/USDC | $2,120.13 | $35,836,324 | 15:57:23 09/11/2026 |
| 150 |  Venus |
USDC/vUSDC | $0.9999 | $35,587,240 | 15:57:11 09/11/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,115.48 | $35,392,583 | 15:57:00 09/11/2026 |
| 152 |  Zoomex |
USDC/USDT | $0.9996 | $35,162,043 | 15:57:07 09/11/2026 |
| 153 |  DigiFinex |
USDC/USDT | $0.9997 | $34,988,492 | 15:57:08 09/11/2026 |
| 154 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9970 | $34,683,624 | 15:56:54 09/11/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.10 | $34,455,317 | 16:00:15 09/11/2026 |
| 156 |  Backpack Exchange |
BTC/USDC | $74,438.58 | $34,419,457 | 15:57:15 09/11/2026 |
| 157 | Bybit |
ETH/USDC | $2,119.63 | $33,992,533 | 15:54:08 09/11/2026 |
| 158 |  BVOX |
USDC/USDT | $0.9998 | $33,573,332 | 15:57:11 09/11/2026 |
| 159 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $33,451,033 | 15:56:59 09/11/2026 |
| 160 | Bullish |
USDSUI/USDC | $1.00 | $33,432,901 | 15:57:08 09/11/2026 |
| 161 | Binance |
XRP/USDC | $1.10 | $33,351,924 | 15:56:42 09/11/2026 |
| 162 | Deribit |
XRP/USDC | $1.08 | $33,344,240 | 14:55:00 09/11/2026 |
| 163 | idax exchange |
USDC/USDT | $0.9999 | $33,214,613 | 16:00:12 09/11/2026 |
| 164 | BloFin |
XRP/USDC | $1.09 | $33,093,579 | 15:48:07 09/11/2026 |
| 165 | Koinbay |
USDC/USDT | $0.9997 | $32,972,307 | 15:57:13 09/11/2026 |
| 166 |  EasiCoin |
USDC/USDT | $0.9998 | $32,795,813 | 16:00:09 09/11/2026 |
| 167 | Kraken |
USDC/EUR | $0.9999 | $32,711,915 | 15:56:55 09/11/2026 |
| 168 | Hyperliquid |
xyz:AMD/USDC | $452.58 | $32,568,491 | 15:54:26 09/11/2026 |
| 169 | Aero Slipstream (Base) |
WETH/USDC | $2,116.95 | $32,166,563 | 16:00:00 09/11/2026 |
| 170 |  Bit2Me |
USDC/EUR | $1.00 | $32,140,285 | 15:57:09 09/11/2026 |
| 171 | Lighter |
QQQ/USDC | $656.90 | $32,071,886 | 15:57:15 09/11/2026 |
| 172 | Binance |
DOGE/USDC | $0.06914 | $31,822,194 | 15:54:17 09/11/2026 |
| 173 | MEXC |
USDC/USDT | $0.9998 | $31,646,919 | 15:54:09 09/11/2026 |
| 174 | Hyperliquid |
LIT/USDC | $3.11 | $31,511,819 | 15:54:26 09/11/2026 |
| 175 | Orderly |
ETH/USDC | $2,120.09 | $31,369,935 | 16:00:16 09/11/2026 |
| 176 | MemeMax |
ETH/USDC | $2,120.20 | $31,368,932 | 16:00:16 09/11/2026 |
| 177 | Azbit |
USDC/USDT | $0.9995 | $31,327,199 | 15:57:07 09/11/2026 |
| 178 |  XXKK |
USDC/USDT | $0.9997 | $31,236,751 | 15:57:10 09/11/2026 |
| 179 | Binance |
USD1/USDC | $0.9981 | $30,370,138 | 15:56:42 09/11/2026 |
| 180 | idax exchange |
ETH/USDC | $2,120.23 | $30,365,010 | 16:00:12 09/11/2026 |
| 181 |  Phemex |
USDC/USDT | $0.9994 | $30,215,498 | 15:57:08 09/11/2026 |
| 182 | Koinbay |
ETH/USDC | $2,121.13 | $29,906,296 | 15:57:13 09/11/2026 |
| 183 | Hyperliquid |
xyz:INTC/USDC | $55.42 | $29,551,876 | 15:54:26 09/11/2026 |
| 184 | Hyperliquid |
XMR/USDC | $598.58 | $29,210,750 | 15:54:26 09/11/2026 |
| 185 | Hibt |
ETH/USDC | $2,121.12 | $29,096,638 | 15:57:09 09/11/2026 |
| 186 | Binance |
1000PEPE/USDC | $0.005146 | $28,923,249 | 15:54:17 09/11/2026 |
| 187 |  Bitget |
USDC/USDT | $0.9998 | $28,855,220 | 15:55:10 09/11/2026 |
| 188 | KCEX |
SOL/USDC | $86.83 | $28,782,696 | 15:57:15 09/11/2026 |
| 189 |  Ourbit |
USDC/USDT | $0.9998 | $28,379,561 | 15:51:09 09/11/2026 |
| 190 |  x.me Exchange |
USDC/USDT | $0.9996 | $28,048,227 | 15:57:10 09/11/2026 |
| 191 |  PointPay |
BTC/USDC | $74,263.89 | $27,435,632 | 15:48:09 09/11/2026 |
| 192 | Binance |
NEAR/USDC | $3.54 | $27,390,317 | 15:54:17 09/11/2026 |
| 193 |  BitradeX |
USDC/USDT | $0.9998 | $27,240,929 | 15:54:07 09/11/2026 |
| 194 |  Hotcoin |
BTC/USDC | $74,262.39 | $27,215,964 | 15:51:14 09/11/2026 |
| 195 | Bullish |
SOL/USDC | $86.79 | $26,873,664 | 15:57:08 09/11/2026 |
| 196 | EdgeX |
XRP/USDC | $1.10 | $26,868,331 | 16:00:16 09/11/2026 |
| 197 |  Websea |
USDC/USDT | $0.9998 | $26,801,115 | 15:48:09 09/11/2026 |
| 198 | Hyperliquid |
xyz:NATGAS/USDC | $3.16 | $26,241,261 | 15:54:26 09/11/2026 |
| 199 | SuperEx |
BTC/USDC | $74,271.22 | $26,223,570 | 15:51:13 09/11/2026 |
| 200 | Toobit |
SOL/USDC | $86.83 | $26,050,254 | 15:57:16 09/11/2026 |
| 201 | Hotcoin |
ETH/USDC | $2,111.41 | $26,044,454 | 15:51:14 09/11/2026 |
| 202 |  CEEX exchange |
USDC/USDT | $0.9997 | $25,667,231 | 16:00:09 09/11/2026 |
| 203 |  Gate |
USDC/USDT | $0.9998 | $25,651,552 | 15:56:54 09/11/2026 |
| 204 |  LBank |
SOL/USDC | $86.86 | $25,368,723 | 15:57:09 09/11/2026 |
| 205 | Variational |
ZEC/USDC | $1,225.06 | $25,237,897 | 16:00:17 09/11/2026 |
| 206 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9976 | $24,939,428 | 16:00:00 09/11/2026 |
| 207 | LBank |
USDC/USDT | $0.9997 | $24,633,824 | 15:57:09 09/11/2026 |
| 208 | Variational |
SOL/USDC | $86.78 | $24,396,438 | 16:00:17 09/11/2026 |
| 209 |  ZKE |
BTC/USDC | $74,455.40 | $24,175,518 | 15:57:09 09/11/2026 |
| 210 | Bitunix |
ETH/USDC | $2,120.52 | $24,147,140 | 15:57:16 09/11/2026 |
| 211 | Hyperliquid |
xyz:AAPL/USDC | $344.66 | $23,969,172 | 15:54:26 09/11/2026 |
| 212 | Phemex |
BTC/USDC | $74,437.82 | $23,497,178 | 15:57:16 09/11/2026 |
| 213 | Lighter |
SPY/USDC | $738.95 | $22,997,275 | 15:57:15 09/11/2026 |
| 214 | Kraken |
ETH/USDC | $2,120.83 | $22,928,031 | 15:56:55 09/11/2026 |
| 215 | Binance |
NEAR/USDC | $3.55 | $22,678,712 | 15:56:42 09/11/2026 |
| 216 | BTCC |
SOL/USDC | $86.78 | $22,513,262 | 15:57:08 09/11/2026 |
| 217 | OKX |
ETH/USDC | $2,121.22 | $22,269,221 | 15:56:23 09/11/2026 |
| 218 | LBank |
XRP/USDC | $1.10 | $21,991,612 | 15:57:09 09/11/2026 |
| 219 | Lighter |
XAU/USDC | $4,094.69 | $21,989,671 | 15:57:15 09/11/2026 |
| 220 |  Coinone |
USDC/KRW | $1.01 | $21,444,410 | 15:59:53 09/11/2026 |
| 221 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $21,444,393 | 15:56:47 09/11/2026 |
| 222 | KuCoin |
BTC/USDC | $74,449.52 | $21,330,692 | 15:56:23 09/11/2026 |
| 223 | Hyperliquid |
xyz:TSLA/USDC | $359.44 | $20,930,028 | 15:54:26 09/11/2026 |
| 224 | Hyperliquid |
SUI/USDC | $0.8252 | $20,705,341 | 15:54:26 09/11/2026 |
| 225 | TxFlow |
ETH/USDC | $2,119.18 | $20,352,876 | 16:00:47 09/11/2026 |
| 226 | Bybit |
SOL/USDC | $86.73 | $20,101,443 | 15:54:08 09/11/2026 |
| 227 |  BingX |
USDC/USDT | $0.9998 | $20,049,886 | 15:48:07 09/11/2026 |
| 228 | Uniswap v3 (Base) |
WETH/USDC | $2,114.00 | $19,903,710 | 15:56:59 09/11/2026 |
| 229 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9971 | $19,898,046 | 15:56:48 09/11/2026 |
| 230 | Hyperliquid |
DOGE/USDC | $0.06922 | $19,764,976 | 15:54:26 09/11/2026 |
| 231 | ZKE |
USDC/USDT | $0.9997 | $19,754,594 | 15:57:09 09/11/2026 |
| 232 | BYDFi |
SOL/USDC | $86.80 | $19,656,374 | 15:57:23 09/11/2026 |
| 233 | Hyperliquid |
ENA/USDC | $0.1508 | $19,460,112 | 15:54:26 09/11/2026 |
| 234 |  UZX |
USDC/USDT | $0.9999 | $19,458,060 | 15:54:10 09/11/2026 |
| 235 | Azbit |
SOL/USDC | $86.80 | $19,380,226 | 15:57:07 09/11/2026 |
| 236 | idax exchange |
XRP/USDC | $1.10 | $19,336,734 | 16:00:12 09/11/2026 |
| 237 | BlockFin |
PEPE/USDC | $0.000005180 | $19,222,342 | 16:00:11 09/11/2026 |
| 238 | Bullish |
EUR/USDC | $1.12 | $19,154,495 | 15:57:08 09/11/2026 |
| 239 | Koinbay |
XRP/USDC | $1.10 | $19,142,948 | 15:57:13 09/11/2026 |
| 240 | Toobit |
SOL/USDC | $86.84 | $18,862,756 | 15:57:09 09/11/2026 |
| 241 | Bullish |
RLUSD/USDC | $0.9997 | $18,844,737 | 15:57:08 09/11/2026 |
| 242 | Hyperliquid |
xyz:MSFT/USDC | $535.68 | $18,568,054 | 15:54:26 09/11/2026 |
| 243 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 244 |  WhiteBIT |
BTC/USDC | $74,381.93 | $18,382,445 | 15:54:08 09/11/2026 |
| 245 |  Forte DEX |
WETH/USDC | $2,117.51 | $18,341,737 | 16:02:56 09/11/2026 |
| 246 | Hyperliquid |
UETH/USDC | $2,119.22 | $18,303,235 | 15:54:09 09/11/2026 |
| 247 | Hyperliquid |
xyz:META/USDC | $614.40 | $18,279,702 | 15:54:26 09/11/2026 |
| 248 | ZKE |
ETH/USDC | $2,121.40 | $18,253,578 | 15:57:09 09/11/2026 |
| 249 | Hyperliquid |
WLD/USDC | $0.3173 | $18,183,647 | 15:54:26 09/11/2026 |
| 250 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9981 | $18,159,188 | 15:58:46 09/11/2026 |
| 251 | EdgeX |
DOGE/USDC | $0.06925 | $17,836,415 | 16:00:16 09/11/2026 |
| 252 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $17,570,485 | 15:56:55 09/11/2026 |
| 253 | Kraken |
XBT/USDC | $74,466.82 | $17,519,190 | 15:56:55 09/11/2026 |
| 254 | EdgeX |
BNB/USDC | $682.76 | $17,171,111 | 16:00:16 09/11/2026 |
| 255 | Hyperliquid |
UNI/USDC | $6.75 | $16,950,528 | 15:54:26 09/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $16,914,479 | 15:56:23 09/11/2026 |
| 257 | BTCC |
XRP/USDC | $1.10 | $16,674,653 | 15:57:08 09/11/2026 |
| 258 |  BitDelta |
LTC/USDC | $50.81 | $16,380,506 | 15:57:09 09/11/2026 |
| 259 | Hyperliquid |
XPL/USDC | $0.05185 | $16,142,487 | 15:54:26 09/11/2026 |
| 260 | Bitbase |
BTC/USDC | $74,467.70 | $16,136,572 | 15:57:08 09/11/2026 |
| 261 | BitDelta |
BNB/USDC | $682.79 | $16,027,469 | 15:57:09 09/11/2026 |
| 262 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9988 | $16,003,233 | 15:56:53 09/11/2026 |
| 263 | MEXC |
ETH/USDC | $2,118.86 | $15,958,701 | 15:54:16 09/11/2026 |
| 264 |  Meteora DLMM |
USDC/SOL | $1.00 | $15,637,717 | 15:56:44 09/11/2026 |
| 265 | Hyperliquid |
xyz:MRVL/USDC | $138.20 | $15,552,095 | 15:54:26 09/11/2026 |
| 266 |  Dexalot |
BTC/USDC | $74,282.10 | $15,538,490 | 15:57:08 09/11/2026 |
| 267 | Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 268 | EdgeX |
HYPE/USDC | $73.88 | $15,326,268 | 16:00:16 09/11/2026 |
| 269 | Lighter |
LIT/USDC | $3.12 | $15,307,116 | 15:57:15 09/11/2026 |
| 270 |  OmniX |
USDC/USDT | $0.9997 | $15,295,277 | 15:57:10 09/11/2026 |
| 271 | DigiFinex |
BTC/USDC | $74,459.23 | $15,289,436 | 15:57:08 09/11/2026 |
| 272 | Aivora Exchange |
DOGE/USDC | $0.06920 | $15,243,112 | 16:00:15 09/11/2026 |
| 273 | Lighter |
SNDK/USDC | $817.37 | $15,201,061 | 15:57:15 09/11/2026 |
| 274 | Variational |
XRP/USDC | $1.10 | $15,147,607 | 16:00:17 09/11/2026 |
| 275 | SuperEx |
ETH/USDC | $2,115.87 | $15,132,226 | 15:51:13 09/11/2026 |
| 276 | Binance |
UNI/USDC | $6.74 | $15,091,071 | 15:54:17 09/11/2026 |
| 277 | FMFW.io |
ETH/USDC | $2,120.77 | $14,816,879 | 15:57:11 09/11/2026 |
| 278 | HitBTC |
ETH/USDC | $2,120.43 | $14,794,627 | 15:57:07 09/11/2026 |
| 279 | Changelly |
ETH/USDC | $2,120.43 | $14,794,627 | 15:57:10 09/11/2026 |
| 280 | Backpack Exchange |
ETH/USDC | $2,120.44 | $14,291,067 | 15:57:15 09/11/2026 |
| 281 | Deribit |
ZEC/USDC | $1,191.04 | $14,259,333 | 14:55:00 09/11/2026 |
| 282 | Hotcoin |
USDC/USDT | $0.9998 | $14,092,427 | 15:51:14 09/11/2026 |
| 283 |  BigONE |
BTC/USDC | $74,459.56 | $14,088,477 | 15:57:08 09/11/2026 |
| 284 |  Coins.ph |
USDC/PHP | $1.00 | $14,002,017 | 15:57:09 09/11/2026 |
| 285 | Hyperliquid |
xyz:CXMT/USDC | $6.06 | $13,779,878 | 15:54:26 09/11/2026 |
| 286 | Bullish |
USDCV/USDC | $0.9993 | $13,744,831 | 15:57:08 09/11/2026 |
| 287 |  B2Z Exchange |
BTC/USDC | $74,488.96 | $13,579,511 | 16:00:09 09/11/2026 |
| 288 |  BITmarkets |
BTC/USDC | $74,493.53 | $13,542,548 | 15:57:09 09/11/2026 |
| 289 | WOO X Pro |
USDC/USDT | $0.9994 | $13,421,064 | 16:00:16 09/11/2026 |
| 290 | BYDFi |
USDC/USDT | $0.9996 | $13,386,139 | 15:57:08 09/11/2026 |
| 291 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $13,328,474 | 15:59:56 09/11/2026 |
| 292 | KCEX |
XRP/USDC | $1.10 | $13,309,258 | 15:57:15 09/11/2026 |
| 293 | Hyperliquid |
UZEC/USDC | $1,219.08 | $13,284,373 | 15:54:09 09/11/2026 |
| 294 | Hyperliquid |
xyz:MSTR/USDC | $124.29 | $13,199,050 | 15:54:26 09/11/2026 |
| 295 | Orderly |
BTC/USDC | $74,457.23 | $13,029,768 | 16:00:16 09/11/2026 |
| 296 | MemeMax |
BTC/USDC | $74,474.85 | $13,029,351 | 16:00:16 09/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,122.28 | $12,775,758 | 15:55:11 09/11/2026 |
| 298 | Metric (Ethereum) |
WETH/USDC | $2,115.79 | $12,756,801 | 15:49:59 09/11/2026 |
| 299 | Toobit |
XRP/USDC | $1.10 | $12,723,018 | 15:57:16 09/11/2026 |
| 300 | Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:55:00 09/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,726,426,529 với tỷ giá $73,869.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.