USDC USDC
Xếp hạng #6
09:33:00 10/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001281 BTC
25,734 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,134.03 | $5,261,012,307 | 08:00:15 10/09/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9999 | $4,777,079,455 | 08:00:10 10/09/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $78,071.39 | $3,057,874,839 | 07:57:26 10/09/2026 |
| 4 |  Binance |
USDC/USDT | $1.0000 | $3,054,033,263 | 07:56:42 10/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,463.93 | $2,997,816,610 | 08:00:15 10/09/2026 |
| 6 | Binance |
BTC/USDC | $78,087.66 | $2,941,302,508 | 07:54:17 10/09/2026 |
| 7 | Binance |
ETH/USDC | $2,464.49 | $2,362,500,589 | 07:54:17 10/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,511,910,488 | 07:54:09 10/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,463.43 | $1,283,214,816 | 07:57:26 10/09/2026 |
| 10 |  CoinW |
BTC/USDC | $78,056.32 | $1,178,969,549 | 07:57:17 10/09/2026 |
| 11 | CoinW |
ETH/USDC | $2,462.66 | $1,039,602,123 | 07:57:17 10/09/2026 |
| 12 |  Azbit |
BTC/USDC | $78,122.00 | $949,640,722 | 07:51:11 10/09/2026 |
| 13 |  SunX |
USDC/USDT | $0.9998 | $931,419,503 | 08:00:11 10/09/2026 |
| 14 |  Uniswap v4 (BSC) |
QQQB/USDC | $715.95 | $842,627,830 | 07:56:08 10/09/2026 |
| 15 |  Lighter |
BTC/USDC | $78,065.32 | $705,026,179 | 07:57:15 10/09/2026 |
| 16 |  Echobit |
BTC/USDC | $78,098.68 | $611,252,130 | 07:57:09 10/09/2026 |
| 17 |  Bullish |
BTC/USDC | $78,160.53 | $515,974,952 | 08:00:07 10/09/2026 |
| 18 | Hyperliquid |
HYPE/USDC | $82.78 | $513,363,598 | 07:57:26 10/09/2026 |
| 19 | Hyperliquid |
ZEC/USDC | $1,232.36 | $513,179,573 | 07:57:26 10/09/2026 |
| 20 |  Toobit |
BTC/USDC | $78,058.52 | $491,825,079 | 07:57:15 10/09/2026 |
| 21 | Hyperliquid |
xyz:SKHX/USDC | $1,367.05 | $430,804,950 | 07:57:26 10/09/2026 |
| 22 | Binance |
BTC/USDC | $78,102.85 | $368,961,039 | 07:56:42 10/09/2026 |
| 23 |  WEEX |
BTC/USDC | $78,099.67 | $364,891,948 | 07:57:08 10/09/2026 |
| 24 | Lighter |
ETH/USDC | $2,463.16 | $335,370,267 | 07:57:15 10/09/2026 |
| 25 | Toobit |
ETH/USDC | $2,462.70 | $329,999,628 | 07:57:15 10/09/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $78,102.93 | $315,053,810 | 08:00:17 10/09/2026 |
| 27 |  SuperEx |
USDC/USDT | $0.9998 | $309,686,336 | 08:00:10 10/09/2026 |
| 28 |  ASTX |
USDC/USDT | $0.9999 | $306,313,213 | 08:00:11 10/09/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $94.82 | $300,721,561 | 07:57:26 10/09/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9999 | $296,639,034 | 08:00:10 10/09/2026 |
| 31 |  BitGW Exchange |
USDC/USDT | $0.9999 | $294,970,689 | 08:00:09 10/09/2026 |
| 32 |  Tapbit |
USDC/USDT | $0.9999 | $289,646,146 | 07:57:08 10/09/2026 |
| 33 |  Gems Trade |
USDC/USDT | $0.9999 | $285,867,676 | 08:00:11 10/09/2026 |
| 34 | Binance |
ETH/USDC | $2,464.35 | $285,756,471 | 07:56:54 10/09/2026 |
| 35 |  OKX |
USDC/USDT | $0.9999 | $284,467,047 | 07:56:53 10/09/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9999 | $280,512,671 | 07:57:11 10/09/2026 |
| 37 | Coinbase International Exchange |
SOL/USDC | $100.98 | $280,269,300 | 08:00:15 10/09/2026 |
| 38 | Aivora Exchange |
ETH/USDC | $2,462.93 | $271,928,523 | 08:00:17 10/09/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $257,246,874 | 07:57:10 10/09/2026 |
| 40 | Hyperliquid |
xyz:XYZ100/USDC | $29,392.76 | $247,136,520 | 07:57:26 10/09/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9999 | $244,807,588 | 07:48:09 10/09/2026 |
| 42 | Binance |
SOL/USDC | $101.00 | $230,308,033 | 07:54:17 10/09/2026 |
| 43 |  De¹ |
OCT/USDC | $0.9999 | $230,020,217 | 13:06:10 09/09/2026 |
| 44 |  Backpack Exchange |
BTC/USDC | $78,099.62 | $228,732,448 | 07:57:15 10/09/2026 |
| 45 | Hyperliquid |
SOL/USDC | $100.95 | $213,079,016 | 07:57:26 10/09/2026 |
| 46 |  KCEX |
BTC/USDC | $78,059.42 | $209,774,943 | 07:57:15 10/09/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9999 | $208,591,180 | 07:54:12 10/09/2026 |
| 48 | Hyperliquid |
PUMP/USDC | $0.004020 | $194,148,431 | 07:57:26 10/09/2026 |
| 49 | Binance |
ZEC/USDC | $1,230.60 | $189,027,045 | 07:54:17 10/09/2026 |
| 50 |  BTCC |
BTC/USDC | $78,099.67 | $184,442,333 | 07:57:12 10/09/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9999 | $183,784,582 | 08:00:11 10/09/2026 |
| 52 | Hyperliquid |
xyz:SP500/USDC | $7,640.56 | $175,613,233 | 07:57:26 10/09/2026 |
| 53 |  Biconomy.com |
ETH/USDC | $2,467.34 | $174,089,301 | 07:48:10 10/09/2026 |
| 54 | KCEX |
ETH/USDC | $2,462.96 | $170,425,668 | 07:57:15 10/09/2026 |
| 55 | Hibt |
BTC/USDC | $78,182.63 | $168,267,595 | 07:48:09 10/09/2026 |
| 56 | Biconomy.com |
BTC/USDC | $78,184.33 | $162,158,210 | 07:48:10 10/09/2026 |
| 57 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.20 | $160,498,620 | 07:57:26 10/09/2026 |
| 58 |  YEX |
BTC/USDC | $78,101.93 | $156,442,575 | 08:00:16 10/09/2026 |
| 59 | Hyperliquid |
xyz:SPCX/USDC | $146.84 | $155,682,492 | 07:57:26 10/09/2026 |
| 60 |  BlockFin |
USDC/USDT | $0.9999 | $154,587,401 | 08:00:10 10/09/2026 |
| 61 |  Bitbase |
BTC/USDC | $78,064.04 | $150,853,819 | 07:57:16 10/09/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9999 | $146,545,451 | 08:00:11 10/09/2026 |
| 63 | Echobit |
ETH/USDC | $2,464.07 | $144,517,280 | 07:57:09 10/09/2026 |
| 64 |  LBank |
BTC/USDC | $78,099.66 | $142,992,794 | 07:57:12 10/09/2026 |
| 65 | BTCC |
ETH/USDC | $2,464.12 | $142,889,379 | 07:57:12 10/09/2026 |
| 66 |  Bitbaby |
BTC/USDC | $78,059.72 | $142,813,359 | 07:57:16 10/09/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9998 | $141,427,673 | 08:00:16 10/09/2026 |
| 68 |  XT.COM |
USDC/USDT | $1.0000 | $139,071,771 | 07:57:09 10/09/2026 |
| 69 | Hyperliquid |
xyz:SKHY/USDC | $191.74 | $135,309,667 | 07:57:26 10/09/2026 |
| 70 |  Orca |
USDC/SOL | $1.00 | $133,088,196 | 07:59:53 10/09/2026 |
| 71 | Binance |
XRP/USDC | $1.39 | $127,714,900 | 07:54:17 10/09/2026 |
| 72 |  DigiFinex |
USDC/USDT | $0.9999 | $126,471,023 | 08:00:08 10/09/2026 |
| 73 |  Bitunix |
BTC/USDC | $78,069.52 | $126,078,981 | 07:57:16 10/09/2026 |
| 74 | YEX |
ETH/USDC | $2,462.90 | $125,819,916 | 08:00:16 10/09/2026 |
| 75 | WEEX |
USDC/USDT | $1.0000 | $123,272,428 | 07:57:08 10/09/2026 |
| 76 | Bitbase |
ETH/USDC | $2,463.13 | $121,848,472 | 07:57:16 10/09/2026 |
| 77 | Bitbaby |
ETH/USDC | $2,462.91 | $116,668,738 | 07:57:16 10/09/2026 |
| 78 | Hyperliquid |
xyz:SNDK/USDC | $1,746.91 | $115,331,189 | 07:57:26 10/09/2026 |
| 79 |  Blockfinex |
USDC/USDT | $0.9999 | $114,744,219 | 08:00:10 10/09/2026 |
| 80 |  WHXEX |
USDC/USDT | $0.9999 | $114,744,219 | 08:00:11 10/09/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9999 | $114,744,219 | 08:00:12 10/09/2026 |
| 82 | Hyperliquid |
VVV/USDC | $23.11 | $114,663,149 | 07:57:26 10/09/2026 |
| 83 |  Koinbay |
USDC/USDT | $0.9999 | $114,363,239 | 07:51:10 10/09/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9999 | $110,642,200 | 07:54:10 10/09/2026 |
| 85 | Tapbit |
BTC/USDC | $78,099.28 | $108,840,425 | 07:57:08 10/09/2026 |
| 86 | Bullish |
USDT/USDC | $0.9997 | $106,748,469 | 08:00:07 10/09/2026 |
| 87 | Bullish |
USD/USDC | $1.0000 | $105,671,440 | 08:00:07 10/09/2026 |
| 88 |  MEXC |
USDC/USDT | $1.0000 | $105,246,323 | 07:57:13 10/09/2026 |
| 89 | LBank |
ETH/USDC | $2,464.12 | $105,048,409 | 07:57:12 10/09/2026 |
| 90 | Tapbit |
ETH/USDC | $2,464.71 | $103,806,854 | 07:57:08 10/09/2026 |
| 91 |  XXKK |
USDC/USDT | $0.9999 | $102,902,183 | 08:00:12 10/09/2026 |
| 92 | Hyperliquid |
PONS/USDC | $0.6362 | $102,604,646 | 07:57:26 10/09/2026 |
| 93 | Hyperliquid |
LIT/USDC | $4.60 | $98,229,884 | 07:57:26 10/09/2026 |
| 94 | Toobit |
BTC/USDC | $78,099.29 | $97,603,604 | 07:57:08 10/09/2026 |
| 95 | Hyperliquid |
xyz:MU/USDC | $1,019.49 | $97,568,274 | 07:57:26 10/09/2026 |
| 96 |  Phemex |
USDC/USDT | $0.9998 | $95,540,453 | 07:57:11 10/09/2026 |
| 97 | Hyperliquid |
NEAR/USDC | $2.46 | $95,513,912 | 07:57:26 10/09/2026 |
| 98 |  Cofinex |
ETH/USDC | $2,462.73 | $95,138,722 | 08:00:15 10/09/2026 |
| 99 | Bullish |
ETH/USDC | $2,465.16 | $94,204,927 | 08:00:07 10/09/2026 |
| 100 |  BloFin |
USDC/USDT | $0.9999 | $92,741,931 | 07:48:08 10/09/2026 |
| 101 |  Kraken |
USDC/USD | $0.9998 | $92,371,218 | 07:59:24 10/09/2026 |
| 102 | XT.COM |
BTC/USDC | $78,098.63 | $92,224,977 | 07:57:09 10/09/2026 |
| 103 | Kraken |
USDC/EUR | $1.00 | $91,292,594 | 07:59:24 10/09/2026 |
| 104 | Hyperliquid |
xyz:DRAM/USDC | $60.69 | $90,699,864 | 07:57:26 10/09/2026 |
| 105 |  Bit2Me |
USDC/EUR | $1.00 | $89,411,909 | 07:57:11 10/09/2026 |
| 106 |  BitradeX |
USDC/USDT | $1.0000 | $87,869,692 | 07:57:14 10/09/2026 |
| 107 | Hyperliquid |
xyz:GOLD/USDC | $4,402.91 | $87,361,190 | 07:57:26 10/09/2026 |
| 108 | Hyperliquid |
HYPE/USDC | $82.85 | $86,869,153 | 07:57:07 10/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $83,499,160 | 07:59:47 10/09/2026 |
| 110 | Echobit |
XRP/USDC | $1.39 | $80,480,061 | 07:57:09 10/09/2026 |
| 111 | Hyperliquid |
xyz:SILVER/USDC | $67.31 | $80,147,742 | 07:57:26 10/09/2026 |
| 112 |  GroveX |
BTC/USDC | $78,168.45 | $79,760,548 | 08:00:10 10/09/2026 |
| 113 |  EasiCoin |
USDC/USDT | $0.9999 | $79,525,139 | 08:00:10 10/09/2026 |
| 114 |  BingX |
USDC/USDT | $0.9998 | $79,095,554 | 07:54:10 10/09/2026 |
| 115 | Toobit |
ETH/USDC | $2,464.11 | $78,222,874 | 07:57:08 10/09/2026 |
| 116 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $75,821,148 | 07:59:23 10/09/2026 |
| 117 |  x.me Exchange |
USDC/USDT | $1.0000 | $74,790,728 | 07:57:08 10/09/2026 |
| 118 |  Project-X |
WHYPE/USDC | $82.79 | $74,525,105 | 07:59:52 10/09/2026 |
| 119 |  Raydium |
USDC/SOL | $0.9952 | $72,882,968 | 07:59:55 10/09/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/USDC | $2,472.80 | $71,698,146 | 07:59:55 10/09/2026 |
| 121 | XT.COM |
ETH/USDC | $2,464.11 | $71,443,400 | 07:57:09 10/09/2026 |
| 122 |  UZX |
USDC/USDT | $1.00 | $70,328,943 | 07:57:08 10/09/2026 |
| 123 |  ZKE |
USDC/USDT | $0.9999 | $68,846,125 | 08:00:12 10/09/2026 |
| 124 | LBank |
USDC/USDT | $1.0000 | $68,001,473 | 07:57:12 10/09/2026 |
| 125 | Binance |
BNB/USDC | $722.59 | $66,902,062 | 07:54:17 10/09/2026 |
| 126 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,466.66 | $66,599,738 | 07:59:59 10/09/2026 |
| 127 | BlockFin |
BTC/USDC | $78,163.14 | $64,830,661 | 08:00:10 10/09/2026 |
| 128 | Uniswap v4 (BSC) |
BNC4/USDC | $5.59 | $63,891,216 | 07:56:44 10/09/2026 |
| 129 | Hyperliquid |
XRP/USDC | $1.39 | $63,380,367 | 07:57:26 10/09/2026 |
| 130 | Hyperliquid |
xyz:AAPL/USDC | $316.99 | $62,932,650 | 07:57:26 10/09/2026 |
| 131 |  Zoomex |
USDC/USDT | $1.00 | $62,582,954 | 07:57:11 10/09/2026 |
| 132 | WHXEX |
BTC/USDC | $78,154.05 | $61,284,083 | 08:00:11 10/09/2026 |
| 133 | idax exchange |
BTC/USDC | $78,154.05 | $61,283,981 | 08:00:12 10/09/2026 |
| 134 | Koinbay |
BTC/USDC | $78,115.10 | $60,695,166 | 07:51:10 10/09/2026 |
| 135 | Lighter |
LIT/USDC | $4.60 | $59,361,384 | 07:57:15 10/09/2026 |
| 136 | Bullish |
PENGU/USDC | $0.007499 | $58,546,975 | 08:00:07 10/09/2026 |
| 137 | Hyperliquid |
xyz:SMSN/USDC | $197.77 | $58,534,832 | 07:57:26 10/09/2026 |
| 138 |  Meteora DLMM |
USDC/SOL | $1.0000 | $57,354,404 | 07:59:52 10/09/2026 |
| 139 | Cofinex |
BTC/USDC | $78,107.03 | $57,141,874 | 08:00:15 10/09/2026 |
| 140 | Hibt |
ETH/USDC | $2,467.47 | $57,056,569 | 07:48:09 10/09/2026 |
| 141 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,465.99 | $56,072,843 | 08:02:35 10/09/2026 |
| 142 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $55,922,053 | 07:56:55 10/09/2026 |
| 143 | Coinbase International Exchange |
XRP/USDC | $1.39 | $55,749,926 | 08:00:15 10/09/2026 |
| 144 | Binance |
XRP/USDC | $1.39 | $55,159,226 | 07:56:42 10/09/2026 |
| 145 | idax exchange |
ETH/USDC | $2,464.43 | $54,575,707 | 08:00:12 10/09/2026 |
| 146 | WHXEX |
ETH/USDC | $2,464.43 | $54,575,344 | 08:00:11 10/09/2026 |
| 147 | Koinbay |
ETH/USDC | $2,463.68 | $53,979,383 | 07:51:10 10/09/2026 |
| 148 | Lighter |
SOL/USDC | $100.94 | $53,494,940 | 07:57:15 10/09/2026 |
| 149 | BlockFin |
ETH/USDC | $2,464.32 | $53,068,309 | 08:00:10 10/09/2026 |
| 150 | MEXC |
BTC/USDC | $78,061.42 | $50,914,230 | 07:57:16 10/09/2026 |
| 151 | Hyperliquid |
xyz:META/USDC | $647.49 | $50,834,569 | 07:57:26 10/09/2026 |
| 152 |  Venus |
USDC/vUSDC | $0.9999 | $49,679,357 | 08:00:09 10/09/2026 |
| 153 | Hyperliquid |
xyz:NVDA/USDC | $223.06 | $46,888,639 | 07:57:26 10/09/2026 |
| 154 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $45,424,906 | 08:02:55 10/09/2026 |
| 155 | Phemex |
BTC/USDC | $78,056.72 | $45,257,306 | 07:57:15 10/09/2026 |
| 156 | Lighter |
HYPE/USDC | $82.80 | $44,861,647 | 07:57:15 10/09/2026 |
| 157 |  CoinTR |
USDC/USDT | $0.9998 | $43,818,352 | 07:57:07 10/09/2026 |
| 158 | BlockFin |
XRP/USDC | $1.39 | $42,268,831 | 08:00:10 10/09/2026 |
| 159 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,465.80 | $41,922,588 | 07:59:12 10/09/2026 |
| 160 | Lighter |
XAU/USDC | $4,406.66 | $41,868,042 | 07:57:15 10/09/2026 |
| 161 |  IndoEx |
ETH/USDC | $2,465.02 | $41,523,348 | 08:00:11 10/09/2026 |
| 162 | Bybit |
BTC/USDC | $78,111.86 | $41,087,994 | 07:54:12 10/09/2026 |
| 163 |  Aerodrome SlipStream |
WETH/USDC | $2,463.85 | $40,553,946 | 07:58:09 10/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $40,416,645 | 07:59:47 10/09/2026 |
| 165 | Binance |
SOL/USDC | $101.00 | $40,167,568 | 07:56:42 10/09/2026 |
| 166 | Bullish |
FIDD/USDC | $0.9995 | $39,725,126 | 08:00:07 10/09/2026 |
| 167 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $39,692,477 | 07:56:55 10/09/2026 |
| 168 | Hyperliquid |
xyz:CRCL/USDC | $92.80 | $39,213,196 | 07:57:26 10/09/2026 |
| 169 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $38,686,802 | 07:58:47 10/09/2026 |
| 170 | Toobit |
SOL/USDC | $100.92 | $38,513,176 | 07:57:15 10/09/2026 |
| 171 |  CEEX exchange |
USDC/USDT | $0.9998 | $38,345,526 | 08:00:11 10/09/2026 |
| 172 | SuperEx |
BTC/USDC | $78,154.46 | $38,282,948 | 08:00:10 10/09/2026 |
| 173 | Bullish |
EUR/USDC | $1.16 | $38,042,388 | 08:00:07 10/09/2026 |
| 174 | Binance |
DOGE/USDC | $0.08562 | $37,731,918 | 07:54:17 10/09/2026 |
| 175 | Toobit |
SOL/USDC | $101.00 | $37,188,296 | 07:57:08 10/09/2026 |
| 176 |  Websea |
USDC/USDT | $0.9998 | $37,133,668 | 07:54:12 10/09/2026 |
| 177 | ZKE |
BTC/USDC | $78,153.58 | $36,770,206 | 08:00:12 10/09/2026 |
| 178 |  Deribit |
BTC/USDC | $78,308.82 | $36,404,709 | 07:07:00 10/09/2026 |
| 179 | Hyperliquid |
xyz:INTC/USDC | $104.82 | $36,290,725 | 07:57:26 10/09/2026 |
| 180 | Azbit |
ETH/USDC | $2,463.76 | $36,185,058 | 07:51:11 10/09/2026 |
| 181 |  BiFinance |
USDC/USDT | $0.9999 | $36,022,478 | 07:57:08 10/09/2026 |
| 182 |  listaDao StableSwap |
USDT/USDC | $0.9999 | $35,970,763 | 08:02:27 10/09/2026 |
| 183 |  Bitget |
USDC/USDT | $0.9999 | $35,710,364 | 07:55:06 10/09/2026 |
| 184 | Hyperliquid |
xyz:NBIS/USDC | $234.56 | $35,511,106 | 07:57:26 10/09/2026 |
| 185 | BloFin |
BTC/USDC | $78,184.10 | $35,432,739 | 07:48:08 10/09/2026 |
| 186 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $35,326,057 | 07:56:59 10/09/2026 |
| 187 |  Gate |
USDC/USDT | $0.9998 | $35,218,176 | 07:56:24 10/09/2026 |
| 188 |  Coins.ph |
USDC/PHP | $0.9994 | $35,172,728 | 08:00:10 10/09/2026 |
| 189 | Deribit |
ETH/USDC | $2,470.22 | $34,392,698 | 07:07:00 10/09/2026 |
| 190 | Deribit |
XRP/USDC | $1.40 | $34,344,788 | 07:07:00 10/09/2026 |
| 191 |  Bitrue |
BTC/USDC | $78,099.66 | $34,091,848 | 07:57:10 10/09/2026 |
| 192 | BlockFin |
SOL/USDC | $100.99 | $33,227,390 | 08:00:10 10/09/2026 |
| 193 | ZKE |
ETH/USDC | $2,464.44 | $32,745,489 | 08:00:12 10/09/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $100.90 | $32,700,084 | 08:00:17 10/09/2026 |
| 195 | Hyperliquid |
ENA/USDC | $0.1496 | $32,672,597 | 07:57:26 10/09/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.39 | $32,411,902 | 08:00:17 10/09/2026 |
| 197 | Echobit |
SOL/USDC | $100.99 | $32,354,491 | 07:57:09 10/09/2026 |
| 198 | Bitbase |
USDC/USDT | $0.9999 | $32,168,320 | 07:57:08 10/09/2026 |
| 199 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $32,012,717 | 07:59:47 10/09/2026 |
| 200 | Binance |
NEAR/USDC | $2.46 | $31,975,573 | 07:54:17 10/09/2026 |
| 201 | Backpack Exchange |
ETH/USDC | $2,464.10 | $31,874,237 | 07:57:15 10/09/2026 |
| 202 |  P2B |
ETH/USDC | $2,463.06 | $31,815,454 | 07:45:08 10/09/2026 |
| 203 | Phemex |
ETH/USDC | $2,463.26 | $31,444,517 | 07:57:15 10/09/2026 |
| 204 | Hyperliquid |
xyz:GOOGL/USDC | $330.77 | $31,361,345 | 07:57:26 10/09/2026 |
| 205 | WHXEX |
XRP/USDC | $1.39 | $31,197,900 | 08:00:11 10/09/2026 |
| 206 | idax exchange |
XRP/USDC | $1.39 | $31,197,900 | 08:00:12 10/09/2026 |
| 207 |  KuCoin |
USDC/USDT | $0.9999 | $30,899,231 | 07:58:23 10/09/2026 |
| 208 | Hyperliquid |
ARB/USDC | $0.1483 | $30,627,224 | 07:57:26 10/09/2026 |
| 209 | Koinbay |
XRP/USDC | $1.39 | $30,512,048 | 07:51:10 10/09/2026 |
| 210 | Binance |
USD1/USDC | $0.9995 | $30,480,088 | 07:56:42 10/09/2026 |
| 211 |  Hotcoin |
BTC/USDC | $78,121.18 | $30,168,281 | 07:57:09 10/09/2026 |
| 212 | Hyperliquid |
xyz:HOOD/USDC | $114.18 | $29,873,949 | 07:57:26 10/09/2026 |
| 213 | Hyperliquid |
UNI/USDC | $6.12 | $29,847,377 | 07:57:26 10/09/2026 |
| 214 | SuperEx |
ETH/USDC | $2,464.22 | $29,490,325 | 08:00:10 10/09/2026 |
| 215 |  BYDFi |
BTC/USDC | $78,082.83 | $29,177,250 | 08:00:16 10/09/2026 |
| 216 | Hotcoin |
ETH/USDC | $2,465.44 | $29,009,407 | 07:57:09 10/09/2026 |
| 217 | WEEX |
ETH/USDC | $2,464.11 | $28,975,287 | 07:57:08 10/09/2026 |
| 218 | Lighter |
ZEC/USDC | $1,232.57 | $28,800,154 | 07:57:15 10/09/2026 |
| 219 | BloFin |
ETH/USDC | $2,467.28 | $28,791,417 | 07:48:08 10/09/2026 |
| 220 | YEX |
SOL/USDC | $100.89 | $28,562,863 | 08:00:16 10/09/2026 |
| 221 | YEX |
USDC/USDT | $0.9998 | $28,469,990 | 08:00:11 10/09/2026 |
| 222 | Hyperliquid |
CASHCAT/USDC | $0.1603 | $28,437,295 | 07:57:26 10/09/2026 |
| 223 |  Foxbit |
USDC/BRL | $1.00 | $28,390,701 | 08:00:10 10/09/2026 |
| 224 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $28,285,516 | 07:59:52 10/09/2026 |
| 225 | KCEX |
SOL/USDC | $100.94 | $27,620,712 | 07:57:15 10/09/2026 |
| 226 | BTCC |
XRP/USDC | $1.39 | $27,563,442 | 07:57:12 10/09/2026 |
| 227 | Bitunix |
ETH/USDC | $2,463.21 | $27,065,523 | 07:57:16 10/09/2026 |
| 228 | Hyperliquid |
TAO/USDC | $250.79 | $26,737,002 | 07:57:26 10/09/2026 |
| 229 | P2B |
BNB/USDC | $721.64 | $26,427,141 | 07:45:08 10/09/2026 |
| 230 |  KlicklX |
USDC/USDT | $0.9998 | $26,368,965 | 08:00:10 10/09/2026 |
| 231 | Hyperliquid |
BNB/USDC | $720.97 | $26,184,660 | 07:57:26 10/09/2026 |
| 232 | Hyperliquid |
DOGE/USDC | $0.08564 | $25,957,236 | 07:57:26 10/09/2026 |
| 233 | Coinbase Exchange |
USDC/EUR | $1.00 | $25,919,501 | 07:56:30 10/09/2026 |
| 234 | Bullish |
SOL/USDC | $101.02 | $25,654,362 | 08:00:07 10/09/2026 |
| 235 | Binance |
ARB/USDC | $0.1481 | $25,542,887 | 07:54:17 10/09/2026 |
| 236 |  Coinone |
USDC/KRW | $1.01 | $25,311,502 | 07:59:53 10/09/2026 |
| 237 | CoinW |
USDC/USDT | $1.0000 | $25,294,147 | 07:57:07 10/09/2026 |
| 238 | P2B |
BTC/USDC | $78,139.43 | $25,054,808 | 07:45:08 10/09/2026 |
| 239 | BloFin |
XRP/USDC | $1.39 | $24,997,150 | 07:48:08 10/09/2026 |
| 240 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $24,619,876 | 07:59:49 10/09/2026 |
| 241 | Hyperliquid |
xyz:TSLA/USDC | $366.42 | $24,481,290 | 07:57:26 10/09/2026 |
| 242 | Bullish |
USDCV/USDC | $0.9997 | $24,366,630 | 08:00:07 10/09/2026 |
| 243 |  CEX.IO |
USDC/EUR | $1.00 | $24,298,520 | 07:54:07 10/09/2026 |
| 244 | Hyperliquid |
FARTCOIN/USDC | $0.1426 | $24,086,689 | 07:57:26 10/09/2026 |
| 245 | Hyperliquid |
xyz:EWY/USDC | $189.17 | $23,932,308 | 07:57:26 10/09/2026 |
| 246 | Hyperliquid |
UBTC/USDC | $78,096.48 | $23,842,906 | 07:57:07 10/09/2026 |
| 247 | Uniswap v3 (Base) |
WETH/USDC | $2,467.65 | $23,824,560 | 08:00:01 10/09/2026 |
| 248 | BYDFi |
ETH/USDC | $2,462.60 | $23,440,642 | 08:00:16 10/09/2026 |
| 249 | Binance |
NEAR/USDC | $2.46 | $23,250,311 | 07:56:54 10/09/2026 |
| 250 |  Niza.io |
USDC/USD | $0.9999 | $23,072,430 | 07:57:08 10/09/2026 |
| 251 | Hyperliquid |
USELESS/USDC | $0.2255 | $22,886,207 | 07:57:26 10/09/2026 |
| 252 | Niza.io |
USDC/EUR | $1.00 | $22,808,280 | 07:57:08 10/09/2026 |
| 253 | Bitbase |
BTC/USDC | $78,098.63 | $22,758,691 | 07:57:08 10/09/2026 |
| 254 | DigiFinex |
BTC/USDC | $78,156.09 | $22,009,904 | 08:00:08 10/09/2026 |
| 255 |  BitKan |
USDC/USDT | $0.9999 | $21,866,802 | 08:00:12 10/09/2026 |
| 256 | Binance |
SUI/USDC | $0.7649 | $21,496,643 | 07:54:17 10/09/2026 |
| 257 | Hyperliquid |
XMR/USDC | $508.92 | $21,425,348 | 07:57:26 10/09/2026 |
| 258 | Hyperliquid |
WLD/USDC | $0.4060 | $21,265,278 | 07:57:26 10/09/2026 |
| 259 | Binance |
LINK/USDC | $11.71 | $21,065,392 | 07:56:42 10/09/2026 |
| 260 | YEX |
ZEC/USDC | $1,230.06 | $20,528,878 | 08:00:16 10/09/2026 |
| 261 | Coinbase International Exchange |
ZEC/USDC | $1,230.65 | $20,422,792 | 08:00:15 10/09/2026 |
| 262 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $20,253,698 | 07:56:55 10/09/2026 |
| 263 | BTCC |
SOL/USDC | $101.00 | $20,085,997 | 07:57:12 10/09/2026 |
| 264 |  TxFlow |
BTC/USDC | $78,118.08 | $20,045,718 | 08:00:27 10/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $20,044,489 | 07:16:59 10/09/2026 |
| 266 | KuCoin |
ETH/USDC | $2,464.60 | $19,858,717 | 07:58:23 10/09/2026 |
| 267 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $19,143,905 | 07:58:47 10/09/2026 |
| 268 | Binance |
ENA/USDC | $0.1498 | $19,116,641 | 07:54:17 10/09/2026 |
| 269 |  PumpSwap |
USDC/PUMP | $1.00 | $18,973,576 | 07:59:54 10/09/2026 |
| 270 | BloFin |
SOL/USDC | $101.19 | $18,851,045 | 07:48:08 10/09/2026 |
| 271 | P2B |
XRP/USDC | $1.39 | $18,723,802 | 07:45:08 10/09/2026 |
| 272 | ZKE |
XRP/USDC | $1.39 | $18,718,693 | 08:00:12 10/09/2026 |
| 273 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9999 | $18,698,814 | 08:02:47 10/09/2026 |
| 274 | Hyperliquid |
XPL/USDC | $0.08797 | $18,255,689 | 07:57:26 10/09/2026 |
| 275 | LBank |
XRP/USDC | $1.39 | $18,185,797 | 07:57:12 10/09/2026 |
| 276 | Binance |
SUI/USDC | $0.7645 | $17,938,291 | 07:56:42 10/09/2026 |
| 277 | Aivora Exchange |
DOGE/USDC | $0.08555 | $17,927,457 | 08:00:17 10/09/2026 |
| 278 | Bitbase |
ETH/USDC | $2,464.11 | $17,741,226 | 07:57:08 10/09/2026 |
| 279 | Lighter |
LIT/USDC | $4.59 | $17,590,177 | 07:57:07 10/09/2026 |
| 280 | Binance |
ZEC/USDC | $1,229.33 | $17,535,256 | 07:56:42 10/09/2026 |
| 281 | Bitrue |
USDC/USDT | $0.9999 | $17,485,598 | 07:57:10 10/09/2026 |
| 282 | Toobit |
XRP/USDC | $1.39 | $17,272,712 | 07:57:15 10/09/2026 |
| 283 |  Nomiswap (Stable) |
USDT/USDC | $0.9997 | $17,265,022 | 07:59:54 10/09/2026 |
| 284 | Azbit |
USDC/USDT | $0.9999 | $17,253,004 | 07:51:11 10/09/2026 |
| 285 | YEX |
XAUT/USDC | $4,398.90 | $17,186,328 | 08:00:11 10/09/2026 |
| 286 |  CoinChief |
USDC/USDT | $1.0000 | $17,085,363 | 07:57:12 10/09/2026 |
| 287 | Hyperliquid |
xyz:SOXL/USDC | $124.18 | $17,013,843 | 07:57:26 10/09/2026 |
| 288 | MEXC |
ETH/USDC | $2,463.06 | $17,007,126 | 07:57:16 10/09/2026 |
| 289 | Binance |
BNB/USDC | $721.50 | $16,961,107 | 07:56:54 10/09/2026 |
| 290 | KCEX |
BTC/USDC | $78,098.62 | $16,649,956 | 07:57:09 10/09/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,464.27 | $16,447,245 | 08:00:08 10/09/2026 |
| 292 |  WOO X Pro |
BTC/USDC | $78,097.13 | $16,421,103 | 08:00:15 10/09/2026 |
| 293 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,411,675 | 07:59:23 10/09/2026 |
| 294 | Curve (Ethereum) |
USDC/USDG | $0.9998 | $16,364,399 | 06:24:59 10/09/2026 |
| 295 | Aerodrome Slipstream 3 |
USDC/LAPTOP | $1.03 | $16,360,733 | 08:02:49 10/09/2026 |
| 296 | Bullish |
JITOSOL/USDC | $131.32 | $16,247,969 | 08:00:07 10/09/2026 |
| 297 | LBank |
SOL/USDC | $101.00 | $16,191,587 | 07:57:12 10/09/2026 |
| 298 | Binance |
LINK/USDC | $11.71 | $15,910,052 | 07:54:17 10/09/2026 |
| 299 | Deribit |
SOL/USDC | $101.50 | $15,867,759 | 07:07:00 10/09/2026 |
| 300 | Toobit |
USDC/USDT | $0.9999 | $15,671,730 | 07:57:08 10/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,261,012,307 với tỷ giá $78,134.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.