USDC USDC
Xếp hạng #6
14:43:00 26/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001266 BTC
25,799 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,958.59 | $4,913,436,275 | 14:00:16 26/08/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $78,905.26 | $4,378,653,159 | 13:57:26 26/08/2026 |
| 3 |  Binance |
BTC/USDC | $78,866.63 | $3,923,355,656 | 13:54:17 26/08/2026 |
| 4 | Binance |
USDC/USDT | $1.00 | $2,836,841,237 | 13:56:42 26/08/2026 |
| 5 |  BitxEX |
USDC/USDT | $1.00 | $2,550,338,469 | 14:00:16 26/08/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,460.10 | $2,515,250,671 | 14:00:16 26/08/2026 |
| 7 | Binance |
ETH/USDC | $2,458.23 | $2,250,279,824 | 13:54:17 26/08/2026 |
| 8 |  4E |
USDC/USDT | $1.0000 | $1,404,909,396 | 14:00:14 26/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,458.84 | $1,394,379,301 | 13:57:26 26/08/2026 |
| 10 |  Lighter |
BTC/USDC | $78,924.89 | $1,370,974,111 | 13:57:15 26/08/2026 |
| 11 |  Echobit |
BTC/USDC | $78,928.08 | $1,090,486,708 | 13:57:09 26/08/2026 |
| 12 |  Variational |
BTC/USDC | $78,843.99 | $986,322,457 | 14:03:16 26/08/2026 |
| 13 | Hyperliquid |
HYPE/USDC | $82.05 | $827,777,056 | 13:57:26 26/08/2026 |
| 14 |  CoinW |
BTC/USDC | $78,887.59 | $777,328,867 | 13:57:18 26/08/2026 |
| 15 |  Azbit |
BTC/USDC | $78,895.37 | $745,322,251 | 13:57:09 26/08/2026 |
| 16 |  Bullish |
BTC/USDC | $78,909.71 | $657,934,447 | 13:57:08 26/08/2026 |
| 17 |  Toobit |
BTC/USDC | $78,892.12 | $577,627,838 | 13:57:17 26/08/2026 |
| 18 |  Tapbit |
USDC/USDT | $1.0000 | $539,583,002 | 13:57:08 26/08/2026 |
| 19 | CoinW |
ETH/USDC | $2,458.83 | $533,585,854 | 13:57:18 26/08/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $787.48 | $499,623,080 | 13:54:25 26/08/2026 |
| 21 |  EdgeX |
BTC/USDC | $78,894.96 | $490,614,265 | 14:03:16 26/08/2026 |
| 22 | Hyperliquid |
SOL/USDC | $96.80 | $466,591,378 | 13:57:26 26/08/2026 |
| 23 | Binance |
BTC/USDC | $78,901.26 | $459,518,038 | 13:56:42 26/08/2026 |
| 24 |  Bitrue |
ZEC/USDC | $788.47 | $429,924,041 | 13:57:09 26/08/2026 |
| 25 |  SunX |
USDC/USDT | $0.9999 | $425,679,249 | 14:00:12 26/08/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $78,900.47 | $417,875,211 | 14:00:17 26/08/2026 |
| 27 | Lighter |
ETH/USDC | $2,460.45 | $358,063,495 | 13:57:15 26/08/2026 |
| 28 | Hyperliquid |
xyz:SKHX/USDC | $1,220.82 | $338,427,764 | 13:57:26 26/08/2026 |
| 29 | EdgeX |
ETH/USDC | $2,459.49 | $327,148,518 | 14:03:16 26/08/2026 |
| 30 | Toobit |
ETH/USDC | $2,458.99 | $312,125,000 | 13:57:17 26/08/2026 |
| 31 | Binance |
SOL/USDC | $96.67 | $307,478,016 | 13:54:17 26/08/2026 |
| 32 |  SuperEx |
USDC/USDT | $1.0000 | $286,131,316 | 14:00:11 26/08/2026 |
| 33 | Aivora Exchange |
ETH/USDC | $2,458.12 | $285,208,965 | 14:00:17 26/08/2026 |
| 34 |  ASTX |
USDC/USDT | $0.9999 | $281,309,892 | 14:00:09 26/08/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $1.0000 | $278,463,534 | 14:00:08 26/08/2026 |
| 36 |  YEX |
BTC/USDC | $78,725.52 | $277,181,851 | 08:57:16 26/08/2026 |
| 37 | Binance |
ETH/USDC | $2,459.03 | $276,525,618 | 13:56:42 26/08/2026 |
| 38 |  CrypFine |
USDC/USDT | $0.9999 | $259,445,922 | 13:57:18 26/08/2026 |
| 39 |  KCEX |
BTC/USDC | $78,887.49 | $255,486,535 | 13:57:15 26/08/2026 |
| 40 |  BTCC |
BTC/USDC | $78,908.84 | $230,251,090 | 13:57:12 26/08/2026 |
| 41 |  OrangeX |
USDC/USDT | $1.00 | $225,924,231 | 13:57:09 26/08/2026 |
| 42 |  Hibt |
USDC/USDT | $1.00 | $225,789,044 | 13:48:08 26/08/2026 |
| 43 | Hyperliquid |
xyz:CL/USDC | $80.43 | $218,792,371 | 13:54:25 26/08/2026 |
| 44 | Echobit |
ETH/USDC | $2,459.65 | $216,715,424 | 13:57:09 26/08/2026 |
| 45 | Binance |
XRP/USDC | $1.44 | $214,486,155 | 13:54:17 26/08/2026 |
| 46 | Hibt |
BTC/USDC | $78,930.73 | $212,502,039 | 13:48:08 26/08/2026 |
| 47 | EdgeX |
SOL/USDC | $96.77 | $210,209,055 | 14:03:16 26/08/2026 |
| 48 |  Bybit |
USDC/USDT | $0.9999 | $208,492,868 | 13:54:09 26/08/2026 |
| 49 |  Orca |
USDC/SOL | $1.00 | $207,225,394 | 13:59:51 26/08/2026 |
| 50 |  Biconomy.com |
BTC/USDC | $78,927.94 | $202,657,377 | 13:57:10 26/08/2026 |
| 51 |  Bitbase |
BTC/USDC | $78,887.49 | $202,439,357 | 13:57:17 26/08/2026 |
| 52 |  Bitunix |
BTC/USDC | $78,873.32 | $195,982,412 | 13:57:16 26/08/2026 |
| 53 |  Bitbaby |
BTC/USDC | $78,907.77 | $193,504,380 | 14:00:16 26/08/2026 |
| 54 | Hyperliquid |
xyz:SNDK/USDC | $1,476.16 | $192,586,240 | 13:54:25 26/08/2026 |
| 55 | Hyperliquid |
xyz:XYZ100/USDC | $29,189.47 | $188,977,606 | 13:57:26 26/08/2026 |
| 56 | Hyperliquid |
PUMP/USDC | $0.004893 | $174,132,460 | 13:57:26 26/08/2026 |
| 57 | Biconomy.com |
ETH/USDC | $2,459.67 | $174,060,712 | 13:57:10 26/08/2026 |
| 58 | Hyperliquid |
XRP/USDC | $1.44 | $172,306,793 | 13:57:26 26/08/2026 |
| 59 |  Tebbit |
USDC/USDT | $1.0000 | $170,035,630 | 14:00:10 26/08/2026 |
| 60 | Variational |
ETH/USDC | $2,456.38 | $163,170,637 | 14:03:16 26/08/2026 |
| 61 | Bullish |
USD/USDC | $1.00 | $150,679,172 | 13:57:08 26/08/2026 |
| 62 |  LBank |
BTC/USDC | $78,927.95 | $149,051,547 | 13:57:08 26/08/2026 |
| 63 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 64 | Hyperliquid |
xyz:BRENTOIL/USDC | $85.58 | $141,464,782 | 13:54:25 26/08/2026 |
| 65 | KCEX |
ETH/USDC | $2,458.68 | $140,068,790 | 13:57:15 26/08/2026 |
| 66 | Bullish |
ETH/USDC | $2,459.49 | $138,562,917 | 13:57:08 26/08/2026 |
| 67 | BTCC |
ETH/USDC | $2,459.78 | $138,549,399 | 13:57:12 26/08/2026 |
| 68 |  IMBX |
USDC/USDT | $0.9999 | $136,324,262 | 14:00:08 26/08/2026 |
| 69 | Hyperliquid |
xyz:MU/USDC | $930.75 | $134,392,450 | 13:57:26 26/08/2026 |
| 70 |  XT.COM |
USDC/USDT | $1.00 | $133,960,512 | 13:57:09 26/08/2026 |
| 71 |  CZR Exchange |
USDC/USDT | $1.0000 | $133,460,323 | 14:00:10 26/08/2026 |
| 72 | Bullish |
USDT/USDC | $1.00 | $133,421,502 | 13:57:08 26/08/2026 |
| 73 |  Project-X |
WHYPE/USDC | $81.94 | $132,051,098 | 13:53:30 26/08/2026 |
| 74 | Coinbase International Exchange |
SOL/USDC | $96.78 | $131,904,683 | 14:00:16 26/08/2026 |
| 75 | Tapbit |
BTC/USDC | $78,927.95 | $130,034,980 | 13:57:08 26/08/2026 |
| 76 | Echobit |
XRP/USDC | $1.44 | $128,594,727 | 13:57:09 26/08/2026 |
| 77 |  Cofinex |
BTC/USDC | $78,881.14 | $128,380,767 | 14:00:17 26/08/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $82.07 | $128,284,697 | 13:57:08 26/08/2026 |
| 79 |  BitGW Exchange |
USDC/USDT | $1.00 | $127,032,045 | 14:00:08 26/08/2026 |
| 80 | Hyperliquid |
xyz:SPCX/USDC | $138.28 | $122,505,174 | 13:54:25 26/08/2026 |
| 81 |  OKX |
USDC/USDT | $1.0000 | $119,930,732 | 13:56:24 26/08/2026 |
| 82 |  Gems Trade |
USDC/USDT | $0.9999 | $117,547,345 | 14:00:12 26/08/2026 |
| 83 |  DigiFinex |
USDC/USDT | $1.0000 | $116,489,925 | 14:00:07 26/08/2026 |
| 84 | Bitbase |
ETH/USDC | $2,458.78 | $115,980,409 | 13:57:17 26/08/2026 |
| 85 | Toobit |
BTC/USDC | $78,925.09 | $115,057,797 | 13:57:09 26/08/2026 |
| 86 | Hyperliquid |
xyz:DRAM/USDC | $55.97 | $114,862,495 | 13:57:26 26/08/2026 |
| 87 | XT.COM |
BTC/USDC | $78,928.02 | $114,646,157 | 13:57:09 26/08/2026 |
| 88 | Hyperliquid |
xyz:SP500/USDC | $7,671.92 | $114,443,333 | 13:57:26 26/08/2026 |
| 89 | Bitbaby |
ETH/USDC | $2,458.51 | $111,635,220 | 14:00:16 26/08/2026 |
| 90 |  WEEX |
USDC/USDT | $1.00 | $111,043,805 | 13:57:13 26/08/2026 |
| 91 |  Kraken |
USDC/EUR | $1.0000 | $109,550,363 | 13:59:55 26/08/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9999 | $108,823,264 | 13:57:11 26/08/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9999 | $108,767,979 | 14:00:10 26/08/2026 |
| 94 |  idax exchange |
USDC/USDT | $0.9999 | $108,767,979 | 14:00:11 26/08/2026 |
| 95 |  Blockfinex |
USDC/USDT | $0.9999 | $108,767,866 | 14:00:10 26/08/2026 |
| 96 |  Bit2Me |
USDC/EUR | $1.00 | $107,417,626 | 13:57:12 26/08/2026 |
| 97 | LBank |
ETH/USDC | $2,459.67 | $106,228,143 | 13:57:08 26/08/2026 |
| 98 |  Ourbit |
USDC/USDT | $1.00 | $102,441,235 | 13:57:08 26/08/2026 |
| 99 | Cofinex |
ETH/USDC | $2,458.68 | $98,174,342 | 14:00:17 26/08/2026 |
| 100 |  MEXC |
USDC/USDT | $1.00 | $94,912,856 | 13:57:09 26/08/2026 |
| 101 | Kraken |
USDC/USD | $1.00 | $94,369,095 | 13:59:55 26/08/2026 |
| 102 |  XXKK |
USDC/USDT | $1.00 | $93,370,731 | 13:54:07 26/08/2026 |
| 103 | Tapbit |
ETH/USDC | $2,460.09 | $92,858,497 | 13:57:08 26/08/2026 |
| 104 | Hyperliquid |
xyz:CRCL/USDC | $91.69 | $85,746,648 | 13:57:26 26/08/2026 |
| 105 |  Uniswap v3 (Base) |
WETH/USDC | $2,468.34 | $84,577,596 | 13:59:47 26/08/2026 |
| 106 |  Phemex |
USDC/USDT | $0.9998 | $82,733,467 | 13:57:12 26/08/2026 |
| 107 |  BingX |
USDC/USDT | $1.00 | $81,789,981 | 13:54:07 26/08/2026 |
| 108 | Binance |
ZEC/USDC | $786.67 | $80,042,655 | 13:54:17 26/08/2026 |
| 109 |  BitradeX |
USDC/USDT | $1.00 | $78,900,949 | 13:57:11 26/08/2026 |
| 110 | Bullish |
RLUSD/USDC | $1.00 | $78,583,086 | 13:57:08 26/08/2026 |
| 111 |  De¹ |
USDC/SLC | $10,071.68 | $77,871,748 | 05:18:09 25/08/2026 |
| 112 |  GroveX |
BTC/USDC | $78,909.82 | $77,820,088 | 14:00:12 26/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $77,468,948 | 13:56:47 26/08/2026 |
| 114 |  Meteora DLMM |
USDC/SOL | $1.00 | $76,150,011 | 13:59:23 26/08/2026 |
| 115 | Hyperliquid |
xyz:GOLD/USDC | $4,631.77 | $75,935,539 | 13:57:26 26/08/2026 |
| 116 | MEXC |
BTC/USDC | $78,887.49 | $75,304,233 | 13:57:16 26/08/2026 |
| 117 | Hyperliquid |
xyz:SILVER/USDC | $68.74 | $75,177,340 | 13:57:26 26/08/2026 |
| 118 | Bullish |
PENGU/USDC | $0.009501 | $74,740,843 | 13:57:08 26/08/2026 |
| 119 | Binance |
XRP/USDC | $1.44 | $74,463,410 | 13:56:42 26/08/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $74,013,324 | 13:58:23 26/08/2026 |
| 121 | EdgeX |
XRP/USDC | $1.44 | $73,610,251 | 14:03:16 26/08/2026 |
| 122 | Koinbay |
BTC/USDC | $78,918.50 | $72,634,673 | 13:57:11 26/08/2026 |
| 123 | WHXEX |
BTC/USDC | $78,934.77 | $72,396,886 | 14:00:10 26/08/2026 |
| 124 | idax exchange |
BTC/USDC | $78,934.77 | $72,396,807 | 14:00:11 26/08/2026 |
| 125 | Lighter |
HYPE/USDC | $82.05 | $69,400,207 | 13:57:15 26/08/2026 |
| 126 | XT.COM |
ETH/USDC | $2,459.68 | $69,109,606 | 13:57:09 26/08/2026 |
| 127 | De¹ |
USDC/QUQ | $666.46 | $67,841,303 | 05:18:10 24/08/2026 |
| 128 | Hyperliquid |
UBTC/USDC | $78,918.98 | $67,654,072 | 13:57:08 26/08/2026 |
| 129 |  EasiCoin |
USDC/USDT | $0.9999 | $67,199,888 | 14:00:11 26/08/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.44 | $67,084,912 | 14:00:17 26/08/2026 |
| 131 |  x.me Exchange |
USDC/USDT | $1.00 | $66,977,419 | 13:57:14 26/08/2026 |
| 132 | Variational |
HYPE/USDC | $81.73 | $66,673,366 | 14:03:16 26/08/2026 |
| 133 |  UZX |
USDC/USDT | $1.0000 | $65,534,455 | 13:57:07 26/08/2026 |
| 134 |  ZKE |
USDC/USDT | $1.0000 | $65,262,988 | 14:00:12 26/08/2026 |
| 135 | Toobit |
ETH/USDC | $2,459.59 | $65,090,083 | 13:57:09 26/08/2026 |
| 136 | LBank |
USDC/USDT | $1.00 | $64,449,016 | 13:57:08 26/08/2026 |
| 137 | Variational |
XAU/USDC | $4,639.80 | $63,966,631 | 14:03:16 26/08/2026 |
| 138 |  BlockFin |
USDC/USDT | $1.00 | $63,436,242 | 13:54:11 26/08/2026 |
| 139 |  Backpack Exchange |
BTC/USDC | $78,934.92 | $61,803,824 | 13:57:15 26/08/2026 |
| 140 |  Zoomex |
USDC/USDT | $1.00 | $61,724,250 | 13:36:13 26/08/2026 |
| 141 | Hyperliquid |
xyz:NVDA/USDC | $213.95 | $60,957,961 | 13:57:26 26/08/2026 |
| 142 | Hyperliquid |
xyz:SKHY/USDC | $158.88 | $60,730,782 | 13:57:26 26/08/2026 |
| 143 | Echobit |
SOL/USDC | $96.82 | $60,362,646 | 13:57:09 26/08/2026 |
| 144 | Binance |
BNB/USDC | $697.41 | $59,048,453 | 13:54:17 26/08/2026 |
| 145 |  P2B |
BTC/USDC | $78,893.91 | $56,176,143 | 13:51:08 26/08/2026 |
| 146 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,460.52 | $56,002,734 | 14:02:53 26/08/2026 |
| 147 | Hibt |
ETH/USDC | $2,460.21 | $55,644,964 | 13:48:08 26/08/2026 |
| 148 | Bullish |
FIDD/USDC | $0.9997 | $54,894,254 | 13:57:08 26/08/2026 |
| 149 | WHXEX |
ETH/USDC | $2,459.60 | $53,783,261 | 14:00:10 26/08/2026 |
| 150 | idax exchange |
ETH/USDC | $2,459.60 | $53,782,823 | 14:00:11 26/08/2026 |
| 151 | Koinbay |
ETH/USDC | $2,459.46 | $53,772,167 | 13:57:11 26/08/2026 |
| 152 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,460.48 | $52,552,661 | 13:57:47 26/08/2026 |
| 153 | Lighter |
SOL/USDC | $96.82 | $52,387,565 | 13:57:15 26/08/2026 |
| 154 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,460.24 | $51,756,241 | 13:59:53 26/08/2026 |
| 155 | Hyperliquid |
xyz:SMSN/USDC | $188.91 | $50,893,491 | 13:57:26 26/08/2026 |
| 156 | Aivora Exchange |
SOL/USDC | $96.72 | $50,228,806 | 14:00:17 26/08/2026 |
| 157 | Bitrue |
BTC/USDC | $78,928.02 | $49,985,865 | 13:57:09 26/08/2026 |
| 158 | EdgeX |
XAU/USDC | $4,639.27 | $49,909,976 | 14:03:16 26/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $49,031,533 | 13:58:59 26/08/2026 |
| 160 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9996 | $48,415,911 | 14:02:51 26/08/2026 |
| 161 | Variational |
SOL/USDC | $96.65 | $47,800,214 | 14:03:16 26/08/2026 |
| 162 | Bullish |
SOL/USDC | $96.78 | $47,391,913 | 13:57:08 26/08/2026 |
| 163 |  IndoEx |
ETH/USDC | $2,459.75 | $47,261,166 | 13:57:07 26/08/2026 |
| 164 |  Venus |
USDC/vUSDC | $1.00 | $46,946,892 | 13:57:10 26/08/2026 |
| 165 | Lighter |
XAU/USDC | $4,635.66 | $46,871,066 | 13:57:15 26/08/2026 |
| 166 | Toobit |
SOL/USDC | $96.76 | $46,717,580 | 13:57:17 26/08/2026 |
| 167 | SuperEx |
BTC/USDC | $78,932.71 | $46,500,121 | 14:00:11 26/08/2026 |
| 168 | Phemex |
BTC/USDC | $78,892.99 | $45,708,051 | 13:57:16 26/08/2026 |
| 169 | Binance |
DOGE/USDC | $0.08657 | $45,545,771 | 13:54:17 26/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $44,510,222 | 13:59:47 26/08/2026 |
| 171 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 172 | ZKE |
BTC/USDC | $78,937.43 | $43,439,345 | 14:00:12 26/08/2026 |
| 173 | Coinbase International Exchange |
XRP/USDC | $1.44 | $43,390,579 | 14:00:16 26/08/2026 |
| 174 | Binance |
SOL/USDC | $96.76 | $42,374,028 | 13:56:42 26/08/2026 |
| 175 | WEEX |
ETH/USDC | $2,459.40 | $41,890,562 | 13:57:13 26/08/2026 |
| 176 |  CoinTR |
USDC/USDT | $1.0000 | $41,588,765 | 13:57:11 26/08/2026 |
| 177 | LBank |
XRP/USDC | $1.44 | $41,368,636 | 13:57:08 26/08/2026 |
| 178 | YEX |
USDC/USDT | $1.00 | $41,246,757 | 17:27:12 25/08/2026 |
| 179 | WHXEX |
XRP/USDC | $1.44 | $41,071,850 | 14:00:10 26/08/2026 |
| 180 | idax exchange |
XRP/USDC | $1.44 | $41,071,850 | 14:00:11 26/08/2026 |
| 181 | Koinbay |
XRP/USDC | $1.44 | $40,716,098 | 13:57:11 26/08/2026 |
| 182 | Hyperliquid |
ZRO/USDC | $1.21 | $39,740,115 | 13:57:26 26/08/2026 |
| 183 | Phemex |
ETH/USDC | $2,458.64 | $39,440,774 | 13:57:16 26/08/2026 |
| 184 |  BYDFi |
BTC/USDC | $78,848.49 | $39,195,109 | 14:00:15 26/08/2026 |
| 185 |  Hotcoin |
BTC/USDC | $78,939.14 | $38,369,875 | 13:51:19 26/08/2026 |
| 186 |  BloFin |
USDC/USDT | $1.00 | $38,360,713 | 13:48:07 26/08/2026 |
| 187 | Bybit |
BTC/USDC | $78,899.42 | $38,314,837 | 13:54:09 26/08/2026 |
| 188 | P2B |
ETH/USDC | $2,459.13 | $37,686,269 | 13:51:08 26/08/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,460.39 | $37,339,363 | 13:51:19 26/08/2026 |
| 190 | BTCC |
XRP/USDC | $1.44 | $37,330,193 | 13:57:12 26/08/2026 |
| 191 | Hyperliquid |
LIT/USDC | $3.38 | $37,291,063 | 13:57:26 26/08/2026 |
| 192 | EdgeX |
DOGE/USDC | $0.08668 | $36,447,180 | 14:03:16 26/08/2026 |
| 193 |  Deribit |
ETH/USDC | $2,459.78 | $36,405,257 | 13:42:52 26/08/2026 |
| 194 | EdgeX |
HYPE/USDC | $81.83 | $36,231,768 | 14:03:16 26/08/2026 |
| 195 |  Aerodrome SlipStream |
USDC/CBBTC | $1.0000 | $35,973,881 | 13:59:25 26/08/2026 |
| 196 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $35,035,427 | 13:59:49 26/08/2026 |
| 197 |  BVOX |
USDC/USDT | $0.9999 | $34,950,602 | 13:57:12 26/08/2026 |
| 198 | Aerodrome SlipStream |
WETH/USDC | $2,460.69 | $34,847,434 | 13:59:25 26/08/2026 |
| 199 | KCEX |
SOL/USDC | $96.77 | $34,144,013 | 13:57:15 26/08/2026 |
| 200 | Hyperliquid |
FARTCOIN/USDC | $0.2006 | $33,834,783 | 13:57:26 26/08/2026 |
| 201 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $33,764,345 | 13:59:47 26/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $33,029,099 | 13:59:47 26/08/2026 |
| 203 | Lighter |
SNDK/USDC | $1,480.16 | $32,626,777 | 13:57:15 26/08/2026 |
| 204 | ZKE |
ETH/USDC | $2,459.68 | $32,270,733 | 14:00:12 26/08/2026 |
| 205 | Deribit |
BTC/USDC | $78,945.01 | $31,367,864 | 13:42:52 26/08/2026 |
| 206 | Binance |
USD1/USDC | $0.9996 | $31,244,512 | 13:56:42 26/08/2026 |
| 207 | EdgeX |
BNB/USDC | $698.20 | $31,110,282 | 14:03:16 26/08/2026 |
| 208 |  Coins.ph |
USDC/PHP | $0.9998 | $30,702,214 | 14:00:10 26/08/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.08660 | $30,644,537 | 14:00:17 26/08/2026 |
| 210 |  BiFinance |
USDC/USDT | $1.00 | $30,573,850 | 13:57:10 26/08/2026 |
| 211 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $30,551,401 | 13:57:00 26/08/2026 |
| 212 | Bitbase |
USDC/USDT | $1.00 | $30,448,199 | 13:51:10 26/08/2026 |
| 213 | Bullish |
EUR/USDC | $1.17 | $30,023,001 | 13:57:08 26/08/2026 |
| 214 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $29,828,488 | 13:59:51 26/08/2026 |
| 215 | Hyperliquid |
TRUMP/USDC | $2.29 | $29,558,433 | 13:57:26 26/08/2026 |
| 216 | Hyperliquid |
CASHCAT/USDC | $0.2090 | $29,084,359 | 13:57:26 26/08/2026 |
| 217 | Bitunix |
ETH/USDC | $2,458.25 | $28,848,782 | 13:57:16 26/08/2026 |
| 218 | Bitbase |
BTC/USDC | $78,888.52 | $28,733,521 | 13:51:10 26/08/2026 |
| 219 | SuperEx |
ETH/USDC | $2,459.20 | $28,594,372 | 14:00:11 26/08/2026 |
| 220 |  Foxbit |
USDC/BRL | $1.00 | $28,410,897 | 13:54:11 26/08/2026 |
| 221 |  Gate |
USDC/USDT | $1.0000 | $28,410,418 | 13:56:24 26/08/2026 |
| 222 |  KuCoin |
USDC/USDT | $1.00 | $27,950,328 | 13:56:23 26/08/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $2,459.45 | $27,764,251 | 13:57:15 26/08/2026 |
| 224 |  Bitget |
USDC/USDT | $1.00 | $27,553,207 | 13:55:00 26/08/2026 |
| 225 |  Websea |
USDC/USDT | $0.9999 | $27,402,580 | 13:57:12 26/08/2026 |
| 226 |  Niza.io |
USDC/EUR | $1.00 | $27,401,578 | 13:57:12 26/08/2026 |
| 227 |  CEEX exchange |
USDC/USDT | $1.00 | $27,019,204 | 14:00:12 26/08/2026 |
| 228 | DigiFinex |
BTC/USDC | $78,937.68 | $26,951,137 | 14:00:07 26/08/2026 |
| 229 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9999 | $26,594,196 | 13:59:51 26/08/2026 |
| 230 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $26,507,745 | 13:55:59 26/08/2026 |
| 231 | De¹ |
USDC/FLIP | $7,839.53 | $26,497,595 | 03:18:10 25/08/2026 |
| 232 | Hyperliquid |
NEAR/USDC | $1.87 | $26,455,715 | 13:57:26 26/08/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $0.9996 | $26,420,796 | 13:59:53 26/08/2026 |
| 234 | OKX |
BTC/USDC | $78,910.40 | $26,380,413 | 13:56:24 26/08/2026 |
| 235 | Toobit |
XRP/USDC | $1.44 | $26,231,945 | 13:57:17 26/08/2026 |
| 236 | Hyperliquid |
AAVE/USDC | $128.75 | $26,125,659 | 13:57:26 26/08/2026 |
| 237 |  CEX.IO |
USDC/EUR | $1.00 | $25,384,957 | 13:54:09 26/08/2026 |
| 238 | P2B |
XRP/USDC | $1.44 | $25,357,551 | 13:51:08 26/08/2026 |
| 239 |  TxFlow |
BTC/USDC | $78,920.87 | $25,241,377 | 14:00:30 26/08/2026 |
| 240 | Hyperliquid |
DOGE/USDC | $0.08669 | $24,972,882 | 13:57:26 26/08/2026 |
| 241 |  listaDao StableSwap |
USDT/USDC | $1.0000 | $24,882,342 | 14:02:52 26/08/2026 |
| 242 | ZKE |
XRP/USDC | $1.44 | $24,643,890 | 14:00:12 26/08/2026 |
| 243 | LBank |
SOL/USDC | $96.80 | $24,436,207 | 13:57:08 26/08/2026 |
| 244 | Variational |
ZEC/USDC | $786.51 | $24,416,075 | 14:03:16 26/08/2026 |
| 245 | Deribit |
XRP/USDC | $1.44 | $24,226,428 | 13:42:52 26/08/2026 |
| 246 | Variational |
PUMPFUN/USDC | $0.004830 | $24,149,017 | 14:03:16 26/08/2026 |
| 247 |  Bitstamp by Robinhood |
USDC/USD | $1.00 | $24,131,174 | 13:59:23 26/08/2026 |
| 248 |  KlicklX |
USDC/USDT | $0.9999 | $24,080,571 | 14:00:15 26/08/2026 |
| 249 | Hyperliquid |
xyz:KORU/USDC | $20.75 | $23,986,561 | 13:57:26 26/08/2026 |
| 250 | Hyperliquid |
xyz:SOXL/USDC | $116.53 | $23,880,809 | 13:54:25 26/08/2026 |
| 251 | Niza.io |
USDC/USD | $0.9999 | $23,622,393 | 13:57:12 26/08/2026 |
| 252 | Azbit |
ETH/USDC | $2,459.11 | $23,457,888 | 13:57:09 26/08/2026 |
| 253 | Hyperliquid |
ENA/USDC | $0.1443 | $23,426,566 | 13:57:26 26/08/2026 |
| 254 | Hyperliquid |
xyz:MSTR/USDC | $125.97 | $23,353,815 | 13:57:26 26/08/2026 |
| 255 | Deribit |
SOL/USDC | $96.80 | $23,134,846 | 13:42:52 26/08/2026 |
| 256 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $22,945,502 | 13:58:28 26/08/2026 |
| 257 | CoinW |
USDC/USDT | $1.0000 | $22,939,132 | 13:57:10 26/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $22,932,728 | 13:56:54 26/08/2026 |
| 259 | Variational |
QQQ/USDC | $710.60 | $22,708,259 | 14:03:16 26/08/2026 |
| 260 | Hyperliquid |
xyz:META/USDC | $571.54 | $22,501,396 | 13:57:26 26/08/2026 |
| 261 | Lighter |
LIT/USDC | $3.38 | $22,490,891 | 13:57:15 26/08/2026 |
| 262 | KCEX |
XRP/USDC | $1.44 | $22,129,124 | 13:57:15 26/08/2026 |
| 263 | BYDFi |
ETH/USDC | $2,457.94 | $21,810,953 | 14:00:15 26/08/2026 |
| 264 | Variational |
CL/USDC | $80.57 | $21,655,041 | 14:03:16 26/08/2026 |
| 265 | Hotcoin |
USDC/USDT | $1.00 | $21,254,332 | 13:51:19 26/08/2026 |
| 266 | BTCC |
SOL/USDC | $96.76 | $21,234,067 | 13:57:12 26/08/2026 |
| 267 | Hyperliquid |
xyz:AAPL/USDC | $309.31 | $21,098,394 | 13:54:25 26/08/2026 |
| 268 | Backpack Exchange |
HYPE/USDC | $81.94 | $21,044,655 | 13:57:15 26/08/2026 |
| 269 | Orca |
CBBTC/USDC | $78,939.33 | $20,900,700 | 13:59:22 26/08/2026 |
| 270 |  BitKan |
USDC/USDT | $1.00 | $20,854,700 | 14:00:09 26/08/2026 |
| 271 | KCEX |
BTC/USDC | $78,924.33 | $20,773,773 | 13:57:09 26/08/2026 |
| 272 | Binance |
ENA/USDC | $0.1429 | $20,644,879 | 13:54:17 26/08/2026 |
| 273 | Binance |
1000PEPE/USDC | $0.003821 | $20,249,132 | 13:54:17 26/08/2026 |
| 274 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 275 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $20,131,038 | 13:46:35 26/08/2026 |
| 276 | Hyperliquid |
SUI/USDC | $0.7665 | $19,952,176 | 13:57:26 26/08/2026 |
| 277 | Hyperliquid |
xyz:MRNA/USDC | $158.31 | $19,592,696 | 13:54:25 26/08/2026 |
| 278 | Lighter |
ZEC/USDC | $789.00 | $19,476,569 | 13:57:15 26/08/2026 |
| 279 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9999 | $19,333,795 | 13:47:11 26/08/2026 |
| 280 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $19,285,249 | 13:59:41 26/08/2026 |
| 281 | Uniswap v3 (Base) |
WETH/USDC | $2,458.77 | $18,766,716 | 13:58:49 26/08/2026 |
| 282 | Binance |
SUI/USDC | $0.7645 | $18,565,052 | 13:54:17 26/08/2026 |
| 283 | Hyperliquid |
xyz:TSLA/USDC | $350.70 | $18,365,610 | 13:57:26 26/08/2026 |
| 284 | Bullish |
JITOSOL/USDC | $125.58 | $17,974,564 | 13:57:08 26/08/2026 |
| 285 | YEX |
XAUT/USDC | $4,617.08 | $17,910,030 | 17:27:12 25/08/2026 |
| 286 | YEX |
BTC/USDC | $79,268.39 | $17,848,591 | 17:27:12 25/08/2026 |
| 287 | Bullish |
USDCV/USDC | $1.00 | $17,210,220 | 13:57:08 26/08/2026 |
| 288 | Hyperliquid |
xyz:INTC/USDC | $87.95 | $17,193,035 | 13:57:26 26/08/2026 |
| 289 | Bitbase |
ETH/USDC | $2,459.05 | $17,168,113 | 13:51:10 26/08/2026 |
| 290 |  MGBX |
BTC/USDC | $78,928.02 | $16,790,061 | 13:57:12 26/08/2026 |
| 291 | Hyperliquid |
xyz:CBRS/USDC | $184.62 | $16,779,801 | 13:54:25 26/08/2026 |
| 292 | Hyperliquid |
XPL/USDC | $0.09177 | $16,633,383 | 13:57:26 26/08/2026 |
| 293 | MEXC |
BTC/USDC | $78,918.08 | $16,390,289 | 13:57:09 26/08/2026 |
| 294 |  Raydium |
USDC/SOL | $1.00 | $16,371,006 | 13:59:52 26/08/2026 |
| 295 | Bitbase |
SOL/USDC | $96.77 | $16,333,858 | 13:57:17 26/08/2026 |
| 296 |  DeepBook Protocol |
SUI/USDC | $0.7662 | $16,032,185 | 13:57:10 26/08/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,459.30 | $15,798,805 | 14:00:07 26/08/2026 |
| 298 | Hyperliquid |
XMR/USDC | $446.80 | $15,592,495 | 13:54:25 26/08/2026 |
| 299 | Hyperliquid |
xyz:MRVL/USDC | $241.65 | $15,591,953 | 13:54:25 26/08/2026 |
| 300 | EasiCoin |
BTC/USDC | $78,930.33 | $15,590,380 | 14:00:11 26/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,913,436,275 với tỷ giá $78,958.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.