USDC USDC
Xếp hạng #7
15:03:00 29/11/2025
Giá USDC (USDC)
$1.00 0.04%
0.00001104 BTC
27,679 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $90,640.50 | $5,330,623,169 | 14:03:16 29/11/2025 |
| 2 |  Binance |
ETH/USDC | $3,004.50 | $3,169,818,572 | 13:54:16 29/11/2025 |
| 3 | Binance |
BTC/USDC | $90,496.68 | $3,133,001,487 | 13:54:16 29/11/2025 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $90,601.51 | $2,696,346,754 | 14:00:16 29/11/2025 |
| 5 | Binance |
USDC/USDT | $0.9999 | $2,065,588,870 | 13:56:54 29/11/2025 |
| 6 |  CoinW |
ETH/USDC | $3,006.16 | $1,501,402,004 | 13:57:17 29/11/2025 |
| 7 | Lighter |
ETH/USDC | $3,010.22 | $1,358,900,960 | 14:03:16 29/11/2025 |
| 8 | CoinW |
BTC/USDC | $90,505.90 | $1,168,360,844 | 13:57:17 29/11/2025 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,022,839,947 | 13:54:09 29/11/2025 |
| 10 |  LBank |
USDC/USDT | $1.00 | $604,998,198 | 13:57:08 29/11/2025 |
| 11 |  Bullish |
BTC/USDC | $90,565.19 | $573,165,615 | 13:54:09 29/11/2025 |
| 12 |  NovaEx |
ETH/USDC | $3,007.46 | $544,230,165 | 14:00:16 29/11/2025 |
| 13 | Binance |
SOL/USDC | $136.92 | $541,130,569 | 13:54:16 29/11/2025 |
| 14 | NovaEx |
BTC/USDC | $90,566.20 | $533,805,616 | 14:00:16 29/11/2025 |
| 15 |  Toobit |
BTC/USDC | $90,495.57 | $469,166,127 | 13:57:17 29/11/2025 |
| 16 | Binance |
BTC/USDC | $90,560.08 | $443,718,253 | 13:56:42 29/11/2025 |
| 17 |  Backpack Exchange |
BTC/USDC | $90,484.37 | $407,805,048 | 13:57:16 29/11/2025 |
| 18 | Toobit |
ETH/USDC | $3,005.94 | $346,993,193 | 13:57:17 29/11/2025 |
| 19 |  BYDFi |
BTC/USDC | $90,577.90 | $322,303,897 | 14:00:17 29/11/2025 |
| 20 | BYDFi |
ETH/USDC | $3,008.49 | $299,380,765 | 14:00:17 29/11/2025 |
| 21 | Coinbase International Exchange |
ETH/USDC | $3,008.00 | $293,940,649 | 14:00:16 29/11/2025 |
| 22 | Binance |
ETH/USDC | $3,007.41 | $281,943,074 | 13:56:42 29/11/2025 |
| 23 | Lighter |
SOL/USDC | $137.13 | $243,816,397 | 14:03:16 29/11/2025 |
| 24 |  Cofinex |
ETH/USDC | $3,008.14 | $243,725,565 | 14:00:17 29/11/2025 |
| 25 | Binance |
SOL/USDC | $137.12 | $241,788,834 | 13:56:54 29/11/2025 |
| 26 | Binance |
XRP/USDC | $2.18 | $239,994,932 | 13:54:16 29/11/2025 |
| 27 |  Hibt |
BTC/USDC | $90,544.35 | $235,129,149 | 13:57:09 29/11/2025 |
| 28 |  MEXC |
BNB/USDC | $880.06 | $232,375,086 | 13:54:15 29/11/2025 |
| 29 |  BitradeX |
USDC/USDT | $1.00 | $218,345,654 | 13:42:08 29/11/2025 |
| 30 | Bullish |
ETH/USDC | $3,006.30 | $217,161,006 | 13:54:09 29/11/2025 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $216,653,114 | 13:59:47 29/11/2025 |
| 32 |  KCEX |
BTC/USDC | $90,487.77 | $212,377,251 | 13:57:16 29/11/2025 |
| 33 | Cofinex |
BTC/USDC | $90,589.11 | $211,426,695 | 14:00:17 29/11/2025 |
| 34 |  YEX |
BTC/USDC | $90,564.60 | $204,646,811 | 14:00:17 29/11/2025 |
| 35 | YEX |
ETH/USDC | $3,007.51 | $202,236,967 | 14:00:17 29/11/2025 |
| 36 |  Darkex Exchange |
USDC/USDT | $1.00 | $199,907,580 | 13:57:30 29/11/2025 |
| 37 | Lighter |
HYPE/USDC | $34.56 | $196,051,915 | 14:03:16 29/11/2025 |
| 38 |  MGBX |
BTC/USDC | $90,555.58 | $194,294,197 | 13:57:12 29/11/2025 |
| 39 | KCEX |
ETH/USDC | $3,005.84 | $189,778,337 | 13:57:16 29/11/2025 |
| 40 |  SunX |
USDC/USDT | $1.00 | $179,419,730 | 13:57:12 29/11/2025 |
| 41 |  Orca |
USDC/SOL | $1.00 | $175,352,120 | 13:59:44 29/11/2025 |
| 42 |  XT.COM |
USDC/USDT | $1.00 | $174,332,296 | 13:57:10 29/11/2025 |
| 43 |  Drift Protocol |
SOL/USDC | $136.38 | $173,529,487 | 14:00:15 29/11/2025 |
| 44 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,008.58 | $171,905,193 | 13:59:36 29/11/2025 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $171,120,029 | 13:54:11 29/11/2025 |
| 46 | Drift Protocol |
ETH/USDC | $3,011.86 | $168,470,693 | 14:00:15 29/11/2025 |
| 47 | Hibt |
USDC/USDT | $1.00 | $167,921,992 | 13:57:09 29/11/2025 |
| 48 | Bullish |
USDT/USDC | $1.00 | $167,186,483 | 13:54:09 29/11/2025 |
| 49 |  BingX |
USDC/USDT | $1.00 | $152,783,845 | 13:57:07 29/11/2025 |
| 50 |  BitbabyExchange |
BTC/USDC | $90,566.20 | $149,615,364 | 14:00:16 29/11/2025 |
| 51 | BitbabyExchange |
ETH/USDC | $3,007.47 | $146,826,302 | 14:00:16 29/11/2025 |
| 52 |  OpenOcean |
USDC/CREPE | $26,088.71 | $145,438,038 | 01:12:09 29/11/2025 |
| 53 | Backpack Exchange |
ETH/USDC | $3,005.51 | $138,398,550 | 13:57:16 29/11/2025 |
| 54 | Binance |
BNB/USDC | $879.74 | $132,869,776 | 13:56:54 29/11/2025 |
| 55 |  Tapbit |
ETH/USDC | $3,007.86 | $128,994,041 | 13:57:11 29/11/2025 |
| 56 |  BTCC |
BTC/USDC | $90,569.42 | $128,339,409 | 13:57:12 29/11/2025 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $122,338,863 | 13:59:54 29/11/2025 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $120,133,479 | 13:57:09 29/11/2025 |
| 59 |  Phemex |
ETH/USDC | $3,006.25 | $118,980,005 | 13:57:16 29/11/2025 |
| 60 | Phemex |
BTC/USDC | $90,496.97 | $118,045,134 | 13:57:16 29/11/2025 |
| 61 | Binance |
FDUSD/USDC | $0.9969 | $117,413,235 | 13:56:42 29/11/2025 |
| 62 | Tapbit |
BTC/USDC | $90,544.35 | $117,346,623 | 13:57:11 29/11/2025 |
| 63 |  Aerodrome SlipStream |
WETH/USDC | $3,019.04 | $116,691,794 | 13:56:47 29/11/2025 |
| 64 | LBank |
BTC/USDC | $90,547.25 | $115,396,704 | 13:57:08 29/11/2025 |
| 65 | Backpack Exchange |
SOL/USDC | $137.03 | $112,813,497 | 13:57:16 29/11/2025 |
| 66 | Lighter |
BNB/USDC | $878.83 | $112,641,358 | 14:03:16 29/11/2025 |
| 67 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.81 | $108,560,947 | 13:50:25 29/11/2025 |
| 68 | Lighter |
XRP/USDC | $2.18 | $108,430,769 | 14:03:16 29/11/2025 |
| 69 |  Hotcoin |
ETH/USDC | $3,006.46 | $108,213,141 | 13:58:32 29/11/2025 |
| 70 | Hotcoin |
BTC/USDC | $90,555.80 | $103,956,252 | 13:58:32 29/11/2025 |
| 71 |  UEEx |
USDC/USDT | $1.00 | $103,227,952 | 13:57:13 29/11/2025 |
| 72 | BitbabyExchange |
USDC/USDT | $1.00 | $101,299,398 | 13:57:08 29/11/2025 |
| 73 |  GroveX |
SOL/USDC | $136.89 | $99,706,939 | 13:57:12 29/11/2025 |
| 74 | MGBX |
ETH/USDC | $3,008.09 | $95,568,055 | 13:57:12 29/11/2025 |
| 75 | Backpack Exchange |
BNB/USDC | $878.26 | $92,805,106 | 13:57:16 29/11/2025 |
| 76 | Kraken |
USDC/USD | $0.9998 | $92,732,484 | 13:59:54 29/11/2025 |
| 77 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $90,631,329 | 14:02:52 29/11/2025 |
| 78 | Toobit |
BTC/USDC | $90,545.04 | $90,328,924 | 13:57:08 29/11/2025 |
| 79 | Coinbase International Exchange |
SOL/USDC | $137.18 | $88,101,288 | 14:00:16 29/11/2025 |
| 80 |  Venus |
USDC/vUSDC | $1.00 | $87,859,901 | 13:57:10 29/11/2025 |
| 81 |  DigiFinex |
USDC/USDT | $1.00 | $86,890,479 | 13:57:11 29/11/2025 |
| 82 | Binance |
BNB/USDC | $880.06 | $86,627,609 | 13:54:16 29/11/2025 |
| 83 | MEXC |
BTC/USDC | $90,501.78 | $85,566,337 | 13:54:15 29/11/2025 |
| 84 | Drift Protocol |
BTC/USDC | $90,484.94 | $84,852,253 | 14:00:15 29/11/2025 |
| 85 |  Hyperliquid |
HYPE/USDC | $34.51 | $84,572,182 | 13:57:07 29/11/2025 |
| 86 |  SynFutures v3 |
BTC/USDC | $90,499.75 | $82,979,993 | 14:03:16 29/11/2025 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,017.90 | $82,053,393 | 13:59:49 29/11/2025 |
| 88 |  WEEX |
ETH/USDC | $3,007.87 | $80,989,241 | 13:57:08 29/11/2025 |
| 89 | Hyperliquid |
UBTC/USDC | $90,550.07 | $80,903,868 | 13:54:10 29/11/2025 |
| 90 | Binance |
XRP/USDC | $2.18 | $75,902,520 | 13:56:54 29/11/2025 |
| 91 |  CZR Exchange |
USDC/USDT | $1.00 | $75,010,382 | 13:57:11 29/11/2025 |
| 92 |  GaiaEx |
USDC/USDT | $1.00 | $75,003,615 | 13:57:11 29/11/2025 |
| 93 |  Zedxion Exchange |
USDC/USDT | $1.00 | $75,002,926 | 13:57:08 29/11/2025 |
| 94 |  Koinbay |
USDC/USDT | $1.00 | $75,001,906 | 13:57:12 29/11/2025 |
| 95 | Binance |
DOGE/USDC | $0.1493 | $72,391,439 | 13:54:16 29/11/2025 |
| 96 |  Gems Trade |
USDC/USDT | $1.00 | $72,036,177 | 13:42:10 29/11/2025 |
| 97 |  OKX |
USDC/USDT | $1.00 | $71,926,206 | 13:56:54 29/11/2025 |
| 98 | Zedxion Exchange |
BTC/USDC | $90,574.58 | $71,721,133 | 13:57:08 29/11/2025 |
| 99 | CZR Exchange |
BTC/USDC | $90,574.58 | $71,720,958 | 13:57:11 29/11/2025 |
| 100 | Koinbay |
BTC/USDC | $90,544.63 | $71,714,239 | 13:57:12 29/11/2025 |
| 101 |  IndoEx |
ETH/USDC | $3,017.67 | $69,709,054 | 13:42:07 29/11/2025 |
| 102 |  Zoomex |
USDC/USDT | $1.00 | $68,457,877 | 13:54:08 29/11/2025 |
| 103 | LBank |
ETH/USDC | $3,007.48 | $68,432,056 | 13:57:08 29/11/2025 |
| 104 |  Azbit |
BTC/USDC | $90,542.52 | $67,724,492 | 13:54:12 29/11/2025 |
| 105 |  Ourbit |
USDC/USDT | $1.00 | $64,282,713 | 13:57:09 29/11/2025 |
| 106 | KCEX |
SOL/USDC | $137.03 | $64,260,250 | 13:57:16 29/11/2025 |
| 107 | SynFutures v3 |
ETH/USDC | $3,004.22 | $62,714,739 | 14:03:16 29/11/2025 |
| 108 |  Biconomy.com |
BTC/USDC | $90,553.83 | $62,484,041 | 13:57:19 29/11/2025 |
| 109 | Binance |
ZEC/USDC | $469.21 | $60,789,999 | 13:54:16 29/11/2025 |
| 110 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $59,546,631 | 13:59:51 29/11/2025 |
| 111 | MEXC |
ETH/USDC | $3,004.50 | $58,289,933 | 13:54:15 29/11/2025 |
| 112 |  Orderly |
BTC/USDC | $90,671.31 | $58,074,223 | 14:03:17 29/11/2025 |
| 113 | Backpack Exchange |
HYPE/USDC | $34.49 | $58,037,626 | 13:57:16 29/11/2025 |
| 114 |  Millionero |
BTC/USDC | $90,555.59 | $57,690,094 | 13:54:07 29/11/2025 |
| 115 | LBank |
SOL/USDC | $137.13 | $57,382,507 | 13:57:08 29/11/2025 |
| 116 | Bybit |
BTC/USDC | $90,547.90 | $57,283,813 | 13:54:11 29/11/2025 |
| 117 | Toobit |
ETH/USDC | $3,007.64 | $56,847,230 | 13:57:08 29/11/2025 |
| 118 | Hibt |
ETH/USDC | $3,007.75 | $56,380,296 | 13:57:09 29/11/2025 |
| 119 |  KuCoin |
BTC/USDC | $90,537.70 | $56,170,133 | 13:56:53 29/11/2025 |
| 120 | CZR Exchange |
ETH/USDC | $3,008.41 | $54,890,021 | 13:57:11 29/11/2025 |
| 121 | Zedxion Exchange |
ETH/USDC | $3,008.41 | $54,889,873 | 13:57:08 29/11/2025 |
| 122 | Koinbay |
ETH/USDC | $3,007.85 | $54,885,870 | 13:57:12 29/11/2025 |
| 123 | YEX |
USDC/USDT | $1.00 | $54,591,004 | 13:57:08 29/11/2025 |
| 124 |  VOOX Exchange |
USDC/USDT | $1.00 | $51,453,683 | 13:57:13 29/11/2025 |
| 125 | WEEX |
USDC/USDT | $1.00 | $50,024,208 | 13:57:08 29/11/2025 |
| 126 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $49,788,177 | 13:56:19 29/11/2025 |
| 127 | BYDFi |
BTC/USDC | $90,576.59 | $49,683,416 | 13:57:09 29/11/2025 |
| 128 | Binance |
DOGE/USDC | $0.1494 | $49,227,636 | 13:56:54 29/11/2025 |
| 129 | Lighter |
PAXG/USDC | $4,234.56 | $48,865,121 | 14:03:16 29/11/2025 |
| 130 | Bit2Me |
BTC/USDC | $90,544.35 | $48,816,447 | 13:57:09 29/11/2025 |
| 131 |  SuperEx |
SOL/USDC | $137.12 | $48,811,629 | 13:57:09 29/11/2025 |
| 132 |  UZX |
USDC/USDT | $1.00 | $48,536,230 | 13:51:10 29/11/2025 |
| 133 | Toobit |
SOL/USDC | $137.06 | $47,360,455 | 13:57:17 29/11/2025 |
| 134 | Biconomy.com |
ETH/USDC | $3,007.93 | $46,980,980 | 13:57:19 29/11/2025 |
| 135 | Coinbase International Exchange |
XRP/USDC | $2.18 | $46,384,483 | 14:00:16 29/11/2025 |
| 136 | Aerodrome SlipStream |
WETH/USDC | $3,018.97 | $45,605,566 | 13:56:53 29/11/2025 |
| 137 | SuperEx |
BTC/USDC | $90,557.51 | $45,510,235 | 13:57:09 29/11/2025 |
| 138 |  ZKE |
USDC/USDT | $1.00 | $45,001,756 | 13:57:11 29/11/2025 |
| 139 |  Uniswap v3 (Base) |
WETH/USDC | $3,020.19 | $43,836,530 | 13:59:49 29/11/2025 |
| 140 |  Deribit |
BTC/USDC | $90,331.68 | $43,279,092 | 13:45:50 29/11/2025 |
| 141 | Backpack Exchange |
SUI/USDC | $1.50 | $43,165,458 | 13:57:16 29/11/2025 |
| 142 | ZKE |
BTC/USDC | $90,574.58 | $43,032,574 | 13:57:11 29/11/2025 |
| 143 |  Bluefin |
USDT/USDC | $1.00 | $42,631,031 | 13:58:02 29/11/2025 |
| 144 | Millionero |
ETH/USDC | $3,006.55 | $41,959,778 | 13:54:07 29/11/2025 |
| 145 |  Bitget |
USDC/USDT | $0.9999 | $41,646,659 | 13:54:09 29/11/2025 |
| 146 | Backpack Exchange |
MON/USDC | $0.03643 | $41,257,243 | 13:57:16 29/11/2025 |
| 147 | Bybit |
ETH/USDC | $3,005.68 | $40,337,744 | 13:54:11 29/11/2025 |
| 148 |  Binance Alpha |
TIMI/USDC | $0.07102 | $40,156,896 | 13:56:42 29/11/2025 |
| 149 | Lighter |
ZEC/USDC | $468.22 | $39,876,767 | 14:03:16 29/11/2025 |
| 150 | Deribit |
ETH/USDC | $3,007.36 | $39,637,063 | 13:45:50 29/11/2025 |
| 151 |  Project-X |
WHYPE/USDC | $34.51 | $37,684,835 | 13:59:54 29/11/2025 |
| 152 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $37,457,839 | 13:59:44 29/11/2025 |
| 153 | Backpack Exchange |
PAXG/USDC | $4,233.27 | $37,400,725 | 13:57:16 29/11/2025 |
| 154 | Binance |
1000PEPE/USDC | $0.004572 | $36,657,925 | 13:54:16 29/11/2025 |
| 155 | OpenOcean |
USDC/BET | $3,789.54 | $36,504,552 | 15:12:08 25/11/2025 |
| 156 |  Gemini |
BTC/USDC | $90,581.10 | $36,241,409 | 13:59:53 29/11/2025 |
| 157 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,056,659 | 13:59:35 29/11/2025 |
| 158 | YEX |
BTC/USDC | $90,557.47 | $35,860,128 | 13:57:08 29/11/2025 |
| 159 | Lighter |
FARTCOIN/USDC | $0.3287 | $34,034,884 | 14:03:16 29/11/2025 |
| 160 |  Coinlocally |
USDC/USDT | $1.00 | $33,471,343 | 13:57:11 29/11/2025 |
| 161 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $33,320,569 | 13:59:41 29/11/2025 |
| 162 | ZKE |
ETH/USDC | $3,008.41 | $32,934,134 | 13:57:11 29/11/2025 |
| 163 | BingX |
BTC/USDC | $90,540.97 | $32,814,123 | 13:57:07 29/11/2025 |
| 164 | Binance |
SUI/USDC | $1.50 | $32,326,151 | 13:54:16 29/11/2025 |
| 165 | Bit2Me |
ETH/USDC | $3,007.76 | $31,015,038 | 13:57:09 29/11/2025 |
| 166 |  Niza.io |
USDC/EUR | $1.00 | $30,719,349 | 13:42:07 29/11/2025 |
| 167 | Bullish |
XRP/USDC | $2.18 | $29,959,082 | 13:54:09 29/11/2025 |
| 168 | LBank |
XRP/USDC | $2.18 | $29,209,279 | 13:57:08 29/11/2025 |
| 169 | SuperEx |
ETH/USDC | $3,007.21 | $28,832,615 | 13:57:09 29/11/2025 |
| 170 | Binance |
BCH/USDC | $530.96 | $28,662,241 | 13:54:16 29/11/2025 |
| 171 | Orderly |
ETH/USDC | $3,009.38 | $28,462,636 | 14:03:17 29/11/2025 |
| 172 | Koinbay |
DOGE/USDC | $0.1494 | $28,410,125 | 13:57:12 29/11/2025 |
| 173 | Hibt |
SOL/USDC | $137.11 | $28,263,003 | 13:57:09 29/11/2025 |
| 174 | MEXC |
USDC/USDT | $0.9999 | $28,254,591 | 13:45:08 29/11/2025 |
| 175 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $28,245,239 | 13:56:51 29/11/2025 |
| 176 |  Meteora DLMM |
TRUMP/USDC | $6.03 | $27,619,112 | 13:49:50 29/11/2025 |
| 177 |  HTX |
USDC/USDT | $1.00 | $26,968,491 | 13:59:24 29/11/2025 |
| 178 |  Coinbase Exchange |
USDC/EUR | $1.00 | $26,959,927 | 13:56:30 29/11/2025 |
| 179 |  XXKK |
USDC/USDT | $1.00 | $26,922,029 | 13:54:10 29/11/2025 |
| 180 | Binance |
SUI/USDC | $1.51 | $26,903,071 | 13:56:42 29/11/2025 |
| 181 | Meteora DLMM |
USDC/SOL | $1.00 | $26,861,844 | 13:59:50 29/11/2025 |
| 182 | DigiFinex |
BTC/USDC | $90,544.36 | $26,651,392 | 13:57:11 29/11/2025 |
| 183 | Bit2Me |
SOL/USDC | $137.11 | $26,601,061 | 13:57:09 29/11/2025 |
| 184 |  CRMClick |
USDC/USDT | $1.00 | $26,495,975 | 13:45:10 29/11/2025 |
| 185 |  EasiCoin |
USDC/USDT | $1.00 | $26,177,435 | 13:57:12 29/11/2025 |
| 186 | BitbabyExchange |
SOL/USDC | $137.13 | $25,827,303 | 14:00:16 29/11/2025 |
| 187 | KCEX |
XRP/USDC | $2.18 | $25,668,374 | 13:57:16 29/11/2025 |
| 188 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $25,645,426 | 13:59:47 29/11/2025 |
| 189 |  Ju.com |
BTC/USDC | $90,549.62 | $25,642,135 | 13:54:09 29/11/2025 |
| 190 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $25,633,391 | 13:49:35 29/11/2025 |
| 191 | Toobit |
XRP/USDC | $2.18 | $24,878,177 | 13:57:17 29/11/2025 |
| 192 | Lighter |
XPL/USDC | $0.2191 | $24,835,842 | 14:03:16 29/11/2025 |
| 193 | Tapbit |
BNB/USDC | $879.79 | $24,305,474 | 13:57:11 29/11/2025 |
| 194 | Toobit |
SOL/USDC | $137.10 | $24,123,322 | 13:57:08 29/11/2025 |
| 195 | YEX |
ETH/USDC | $3,008.30 | $24,062,586 | 13:57:08 29/11/2025 |
| 196 | Lighter |
PUMP/USDC | $0.002882 | $23,637,242 | 14:03:16 29/11/2025 |
| 197 | Niza.io |
USDC/USD | $0.9999 | $23,553,848 | 13:42:07 29/11/2025 |
| 198 | Lighter |
DOGE/USDC | $0.1494 | $23,233,153 | 14:03:16 29/11/2025 |
| 199 |  Cetus |
USDC/USDT | $1.00 | $22,348,145 | 13:58:02 29/11/2025 |
| 200 | Bullish |
SOL/USDC | $137.00 | $22,132,867 | 13:54:09 29/11/2025 |
| 201 | Lighter |
ENA/USDC | $0.2789 | $22,049,558 | 14:03:16 29/11/2025 |
| 202 |  Bitunix |
USDC/USDT | $1.00 | $22,044,764 | 13:54:07 29/11/2025 |
| 203 | MEXC |
BTC/USDC | $90,570.24 | $21,935,004 | 13:45:08 29/11/2025 |
| 204 | Lighter |
SUI/USDC | $1.51 | $21,739,454 | 14:03:16 29/11/2025 |
| 205 | MEXC |
SOL/USDC | $136.93 | $21,661,471 | 13:54:15 29/11/2025 |
| 206 |  LATOKEN |
USDC/USDT | $1.00 | $21,593,714 | 13:57:09 29/11/2025 |
| 207 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $21,326,084 | 14:02:48 29/11/2025 |
| 208 | KCEX |
BTC/USDC | $90,574.44 | $21,033,589 | 13:57:10 29/11/2025 |
| 209 |  LeveX |
USDC/USDT | $1.00 | $20,627,493 | 13:57:07 29/11/2025 |
| 210 | Lighter |
ARB/USDC | $0.2160 | $20,547,167 | 14:03:16 29/11/2025 |
| 211 | BingX |
ETH/USDC | $3,008.01 | $20,263,505 | 13:57:07 29/11/2025 |
| 212 | Lighter |
APT/USDC | $2.11 | $20,076,192 | 14:03:16 29/11/2025 |
| 213 | Azbit |
USDC/USDT | $1.00 | $20,061,330 | 13:54:12 29/11/2025 |
| 214 | Millionero |
USDT/USDC | $1.00 | $19,825,696 | 13:54:07 29/11/2025 |
| 215 |  Momentum |
USDT/USDC | $1.00 | $19,816,111 | 13:59:46 29/11/2025 |
| 216 | Binance |
LINK/USDC | $13.05 | $19,265,671 | 13:54:16 29/11/2025 |
| 217 | Binance |
FIL/USDC | $1.61 | $19,197,300 | 13:54:16 29/11/2025 |
| 218 | Lighter |
UNI/USDC | $6.10 | $19,192,904 | 14:03:16 29/11/2025 |
| 219 | Lighter |
ASTER/USDC | $1.11 | $19,101,956 | 14:03:16 29/11/2025 |
| 220 | Gemini |
ETH/USDC | $3,008.71 | $19,026,710 | 13:59:54 29/11/2025 |
| 221 | BTCC |
ETH/USDC | $3,007.95 | $18,602,627 | 13:57:12 29/11/2025 |
| 222 |  CEX.IO |
USDC/EUR | $1.00 | $18,542,488 | 13:54:11 29/11/2025 |
| 223 | Lighter |
ADA/USDC | $0.4157 | $18,247,332 | 14:03:16 29/11/2025 |
| 224 | LeveX |
ETH/USDC | $3,007.50 | $18,145,082 | 14:00:16 29/11/2025 |
| 225 | Backpack Exchange |
SOL/USDC | $137.06 | $18,115,104 | 13:57:09 29/11/2025 |
| 226 |  PointPay |
USDC/USDT | $1.00 | $17,912,664 | 13:57:07 29/11/2025 |
| 227 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $17,868,198 | 13:59:47 29/11/2025 |
| 228 | LeveX |
BTC/USDC | $90,568.40 | $17,786,707 | 14:00:16 29/11/2025 |
| 229 | Lighter |
TRUMP/USDC | $6.05 | $17,780,130 | 14:03:16 29/11/2025 |
| 230 |  Coinone |
USDC/KRW | $1.02 | $17,765,768 | 13:58:54 29/11/2025 |
| 231 | Lighter |
AAVE/USDC | $183.65 | $17,665,852 | 14:03:16 29/11/2025 |
| 232 | Tapbit |
USDC/USDT | $1.00 | $17,647,886 | 13:57:11 29/11/2025 |
| 233 | YEX |
XAUT/USDC | $4,213.34 | $17,628,067 | 13:57:08 29/11/2025 |
| 234 | Backpack Exchange |
DOGE/USDC | $0.1494 | $17,490,947 | 13:57:16 29/11/2025 |
| 235 |  Cryptomus |
BTC/USDC | $90,556.79 | $17,338,062 | 13:54:10 29/11/2025 |
| 236 | Backpack Exchange |
ETH/USDC | $3,006.48 | $17,273,632 | 13:57:09 29/11/2025 |
| 237 | Binance |
WIF/USDC | $0.3755 | $17,118,261 | 13:54:16 29/11/2025 |
| 238 | Koinbay |
BNB/USDC | $878.58 | $16,858,844 | 13:57:12 29/11/2025 |
| 239 | Hyperliquid |
USDT0/USDC | $1.00 | $16,805,897 | 13:54:10 29/11/2025 |
| 240 | Lighter |
LTC/USDC | $84.48 | $16,745,763 | 14:03:16 29/11/2025 |
| 241 | Azbit |
ETH/USDC | $3,004.93 | $16,730,375 | 13:54:12 29/11/2025 |
| 242 | BYDFi |
XRP/USDC | $2.18 | $16,560,661 | 13:57:09 29/11/2025 |
| 243 | Millionero |
XRP/USDC | $2.18 | $16,465,408 | 13:54:07 29/11/2025 |
| 244 | OKX |
ETH/USDC | $3,004.46 | $16,446,171 | 13:55:51 29/11/2025 |
| 245 | BingX |
SOL/USDC | $137.14 | $16,427,815 | 13:57:07 29/11/2025 |
| 246 | Millionero |
SOL/USDC | $136.97 | $16,425,479 | 13:54:07 29/11/2025 |
| 247 | OKX |
BTC/USDC | $90,497.73 | $16,421,947 | 13:55:51 29/11/2025 |
| 248 | YEX |
XRP/USDC | $2.18 | $16,261,124 | 14:00:17 29/11/2025 |
| 249 | DigiFinex |
ETH/USDC | $3,007.76 | $16,014,283 | 13:57:11 29/11/2025 |
| 250 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $15,934,668 | 13:59:53 29/11/2025 |
| 251 |  BloFin |
USDQ/USDC | $1.00 | $15,925,852 | 13:45:09 29/11/2025 |
| 252 | Backpack Exchange |
XRP/USDC | $2.18 | $15,827,221 | 13:57:16 29/11/2025 |
| 253 | Lighter |
WLD/USDC | $0.6415 | $15,771,043 | 14:03:16 29/11/2025 |
| 254 | Lighter |
MON/USDC | $0.03652 | $15,751,874 | 14:03:16 29/11/2025 |
| 255 | Lighter |
TON/USDC | $1.58 | $15,718,569 | 14:03:16 29/11/2025 |
| 256 | GroveX |
USDC/USDT | $1.00 | $15,712,132 | 13:57:12 29/11/2025 |
| 257 | Bullish |
RLUSD/USDC | $1.00 | $15,674,127 | 13:54:09 29/11/2025 |
| 258 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $15,661,199 | 13:56:19 29/11/2025 |
| 259 | Orca |
CBBTC/USDC | $90,632.10 | $15,571,652 | 13:58:30 29/11/2025 |
| 260 | Binance |
ENA/USDC | $0.2785 | $15,537,208 | 13:54:16 29/11/2025 |
| 261 | Orca |
syrupUSDC/USDC | $1.14 | $15,531,630 | 13:43:24 29/11/2025 |
| 262 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.4318 | $15,349,819 | 13:56:48 29/11/2025 |
| 263 | Backpack Exchange |
APT/USDC | $2.11 | $15,247,526 | 13:57:16 29/11/2025 |
| 264 | Lighter |
ONDO/USDC | $0.5138 | $15,177,531 | 14:03:16 29/11/2025 |
| 265 | Lighter |
OP/USDC | $0.3286 | $15,168,257 | 14:03:16 29/11/2025 |
| 266 | Lighter |
IP/USDC | $2.54 | $14,952,111 | 14:03:16 29/11/2025 |
| 267 | Binance |
AVAX/USDC | $14.78 | $14,856,058 | 13:54:16 29/11/2025 |
| 268 | Orderly |
SOL/USDC | $137.21 | $14,810,734 | 14:03:17 29/11/2025 |
| 269 | Deribit |
SOL/USDC | $136.99 | $14,695,308 | 13:45:50 29/11/2025 |
| 270 | Hibt |
BNB/USDC | $878.49 | $14,647,953 | 13:57:09 29/11/2025 |
| 271 | CEX.IO |
USDC/USDT | $0.9999 | $14,464,922 | 13:54:11 29/11/2025 |
| 272 | BitbabyExchange |
BTC/USDC | $90,576.60 | $14,438,039 | 13:57:08 29/11/2025 |
| 273 | KuCoin |
ETH/USDC | $3,007.74 | $14,420,626 | 13:56:53 29/11/2025 |
| 274 | Tapbit |
XRP/USDC | $2.18 | $14,231,464 | 13:57:11 29/11/2025 |
| 275 | Bullish |
PYUSD/USDC | $1.00 | $14,108,256 | 13:54:09 29/11/2025 |
| 276 | Binance |
CRV/USDC | $0.4257 | $14,062,788 | 13:54:16 29/11/2025 |
| 277 | GroveX |
BTC/USDC | $90,561.95 | $13,991,162 | 13:57:12 29/11/2025 |
| 278 | Binance |
ZEC/USDC | $467.89 | $13,989,086 | 13:56:54 29/11/2025 |
| 279 | Orca |
JLP/USDC | $4.69 | $13,916,926 | 13:59:42 29/11/2025 |
| 280 | Lighter |
TIA/USDC | $0.6391 | $13,911,059 | 14:03:16 29/11/2025 |
| 281 | Binance |
ADA/USDC | $0.4159 | $13,870,687 | 13:54:16 29/11/2025 |
| 282 |  B2Z Exchange |
BTC/USDC | $90,589.07 | $13,865,073 | 13:57:08 29/11/2025 |
| 283 |  BITmarkets |
BTC/USDC | $90,590.06 | $13,864,927 | 13:57:08 29/11/2025 |
| 284 | Binance |
LTC/USDC | $84.42 | $13,822,891 | 13:54:16 29/11/2025 |
| 285 | Hyperliquid |
USDH/USDC | $1.00 | $13,795,349 | 13:54:10 29/11/2025 |
| 286 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $13,763,755 | 13:56:25 29/11/2025 |
| 287 | Binance |
ARB/USDC | $0.2156 | $13,725,806 | 13:54:16 29/11/2025 |
| 288 | Lighter |
CRV/USDC | $0.4255 | $13,661,888 | 14:03:16 29/11/2025 |
| 289 | Lighter |
NEAR/USDC | $1.88 | $13,528,384 | 14:03:16 29/11/2025 |
| 290 | Kraken |
XBT/USDC | $90,554.40 | $13,475,131 | 13:59:24 29/11/2025 |
| 291 | Lighter |
LINK/USDC | $13.08 | $13,452,502 | 14:03:16 29/11/2025 |
| 292 | Binance |
LINK/USDC | $13.07 | $13,380,089 | 13:56:42 29/11/2025 |
| 293 | Lighter |
AVAX/USDC | $14.78 | $13,300,411 | 14:03:16 29/11/2025 |
| 294 | Lighter |
POPCAT/USDC | $0.1066 | $13,268,758 | 14:03:16 29/11/2025 |
| 295 | Bullish |
USD1/USDC | $0.9996 | $13,167,456 | 13:54:09 29/11/2025 |
| 296 | Coinbase International Exchange |
DOGE/USDC | $0.1492 | $13,151,360 | 14:00:16 29/11/2025 |
| 297 | Lighter |
SEI/USDC | $0.1365 | $13,080,221 | 14:03:16 29/11/2025 |
| 298 | Azbit |
BNB/USDC | $879.34 | $13,032,414 | 13:54:12 29/11/2025 |
| 299 | KuCoin |
USDC/USDT | $1.0000 | $12,977,964 | 13:56:23 29/11/2025 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $12,893,524 | 14:02:53 29/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 29/11/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,330,623,169 với tỷ giá $90,640.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.