USDC USDC
Xếp hạng #6
15:53:00 09/10/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001211 BTC
25,985 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $4,122,041,247 | 15:56:42 09/10/2026 |
| 2 | Binance |
BTC/USDC | $82,520.74 | $4,067,825,559 | 15:54:17 09/10/2026 |
| 3 |  Deribit |
BTC/USDC | $82,429.77 | $3,875,291,705 | 14:52:02 09/10/2026 |
| 4 | Binance |
ETH/USDC | $2,500.11 | $3,725,701,085 | 15:54:17 09/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $82,574.96 | $3,452,233,572 | 15:54:26 09/10/2026 |
| 6 |  Echobit |
BTC/USDC | $82,619.94 | $2,779,115,312 | 15:57:12 09/10/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $2,455,612,031 | 15:57:13 09/10/2026 |
| 8 |  CoinW |
BTC/USDC | $82,574.30 | $2,057,929,590 | 15:57:18 09/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $2,041,345,837 | 15:57:11 09/10/2026 |
| 10 | CoinW |
ETH/USDC | $2,502.39 | $1,905,079,021 | 15:57:18 09/10/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,501.60 | $1,886,807,510 | 15:54:26 09/10/2026 |
| 12 | Deribit |
ETH/USDC | $2,498.76 | $1,340,443,294 | 14:52:02 09/10/2026 |
| 13 |  Lighter |
BTC/USDC | $82,598.04 | $1,148,819,144 | 15:57:16 09/10/2026 |
| 14 |  Azbit |
BTC/USDC | $82,613.12 | $1,023,254,962 | 15:57:07 09/10/2026 |
| 15 | Echobit |
ETH/USDC | $2,504.05 | $626,784,529 | 15:57:12 09/10/2026 |
| 16 |  Bullish |
BTC/USDC | $82,636.08 | $613,670,897 | 15:57:08 09/10/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $85.80 | $612,931,738 | 15:54:26 09/10/2026 |
| 18 | Hyperliquid |
ZEC/USDC | $1,225.01 | $553,704,807 | 15:54:26 09/10/2026 |
| 19 | Lighter |
ETH/USDC | $2,503.35 | $508,471,592 | 15:57:16 09/10/2026 |
| 20 |  WEEX |
BTC/USDC | $82,613.12 | $483,368,854 | 15:57:08 09/10/2026 |
| 21 | Binance |
BTC/USDC | $82,625.52 | $479,908,660 | 15:56:42 09/10/2026 |
| 22 | Hyperliquid |
xyz:XYZ100/USDC | $31,006.10 | $475,221,607 | 15:54:26 09/10/2026 |
| 23 |  ASTX |
USDC/USDT | $0.9999 | $463,479,669 | 16:00:13 09/10/2026 |
| 24 | Binance |
SOL/USDC | $110.27 | $424,528,933 | 15:54:17 09/10/2026 |
| 25 |  SuperEx |
USDC/USDT | $0.9998 | $418,225,685 | 15:57:12 09/10/2026 |
| 26 |  Toobit |
BTC/USDC | $82,541.96 | $414,485,023 | 15:57:17 09/10/2026 |
| 27 | Hyperliquid |
SOL/USDC | $110.32 | $408,674,206 | 15:54:26 09/10/2026 |
| 28 | Hyperliquid |
NEAR/USDC | $4.84 | $390,210,100 | 15:54:26 09/10/2026 |
| 29 |  Aivora Exchange |
BTC/USDC | $82,564.76 | $390,093,960 | 16:00:17 09/10/2026 |
| 30 |  Tapbit |
USDC/USDT | $0.9997 | $388,196,844 | 15:57:07 09/10/2026 |
| 31 | Toobit |
ETH/USDC | $2,502.00 | $375,180,814 | 15:57:17 09/10/2026 |
| 32 |  CrypFine |
USDC/USDT | $0.9997 | $374,543,810 | 15:57:12 09/10/2026 |
| 33 |  BitGW Exchange |
USDC/USDT | $0.9999 | $354,997,990 | 16:00:10 09/10/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,501.45 | $352,797,834 | 16:00:17 09/10/2026 |
| 35 | WEEX |
USDC/USDT | $0.9998 | $348,192,993 | 15:57:08 09/10/2026 |
| 36 |  Gems Trade |
USDC/USDT | $0.9999 | $346,224,170 | 16:00:12 09/10/2026 |
| 37 |  OKX |
USDC/USDT | $0.9999 | $345,947,335 | 15:56:24 09/10/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $338,460,846 | 16:00:13 09/10/2026 |
| 39 |  OrangeX |
USDC/USDT | $0.9999 | $326,839,903 | 15:51:07 09/10/2026 |
| 40 |  Coinbase Exchange |
USDT/USDC | $0.9991 | $320,650,349 | 15:56:29 09/10/2026 |
| 41 | Binance |
ETH/USDC | $2,503.56 | $308,460,976 | 15:56:42 09/10/2026 |
| 42 | Hyperliquid |
PUMP/USDC | $0.005698 | $300,736,797 | 15:54:26 09/10/2026 |
| 43 |  KCEX |
BTC/USDC | $82,567.24 | $279,470,879 | 15:57:16 09/10/2026 |
| 44 | Echobit |
XRP/USDC | $1.40 | $264,759,314 | 15:57:12 09/10/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $89.78 | $261,778,906 | 15:54:26 09/10/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $246,917,877 | 15:57:12 09/10/2026 |
| 47 |  Tebbit |
USDC/USDT | $0.9999 | $245,560,279 | 15:57:07 09/10/2026 |
| 48 |  BTCC |
BTC/USDC | $82,546.52 | $239,650,327 | 15:57:12 09/10/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $231,656,546 | 15:54:08 09/10/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USDC | $1,642.44 | $230,167,273 | 15:54:26 09/10/2026 |
| 51 | Hibt |
BTC/USDC | $82,619.76 | $219,563,934 | 15:57:12 09/10/2026 |
| 52 | Hyperliquid |
xyz:SP500/USDC | $7,798.37 | $219,010,554 | 15:54:26 09/10/2026 |
| 53 | KCEX |
ETH/USDC | $2,502.67 | $218,144,076 | 15:57:16 09/10/2026 |
| 54 |  BlockFin |
USDC/USDT | $0.9999 | $212,016,884 | 16:00:10 09/10/2026 |
| 55 | Deribit |
SOL/USDC | $110.41 | $211,589,490 | 14:52:02 09/10/2026 |
| 56 |  YEX |
BTC/USDC | $82,562.87 | $210,446,579 | 16:00:16 09/10/2026 |
| 57 | Hyperliquid |
xyz:SPCX/USDC | $167.10 | $209,489,185 | 15:54:26 09/10/2026 |
| 58 |  Biconomy.com |
BTC/USDC | $82,598.12 | $206,145,746 | 15:57:07 09/10/2026 |
| 59 | YEX |
ETH/USDC | $2,501.52 | $204,901,164 | 16:00:16 09/10/2026 |
| 60 |  Backpack Exchange |
BTC/USDC | $82,594.54 | $204,631,301 | 15:57:16 09/10/2026 |
| 61 |  Bitbaby |
BTC/USDC | $82,552.05 | $197,209,983 | 15:57:17 09/10/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9999 | $195,815,717 | 16:00:13 09/10/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9999 | $195,559,885 | 15:57:08 09/10/2026 |
| 64 | Biconomy.com |
ETH/USDC | $2,503.15 | $193,955,510 | 15:57:07 09/10/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $193,027,820 | 15:57:07 09/10/2026 |
| 66 | Binance |
MET/USDC | $0.4171 | $190,541,298 | 15:56:42 09/10/2026 |
| 67 |  LBank |
ETH/USDC | $2,503.16 | $185,690,575 | 15:57:08 09/10/2026 |
| 68 | Hyperliquid |
xyz:SKHX/USDC | $1,247.40 | $181,345,216 | 15:54:26 09/10/2026 |
| 69 | Bitbaby |
ETH/USDC | $2,501.69 | $179,621,598 | 15:57:17 09/10/2026 |
| 70 |  Uniswap v3 (Base) |
XDP/USDC | $0.01969 | $172,986,998 | 15:56:55 09/10/2026 |
| 71 |  DigiFinex |
USDC/USDT | $0.9998 | $170,324,227 | 15:54:11 09/10/2026 |
| 72 | Hyperliquid |
xyz:NVDA/USDC | $234.62 | $169,755,141 | 15:54:26 09/10/2026 |
| 73 |  Bitunix |
BTC/USDC | $82,521.40 | $167,416,808 | 15:54:17 09/10/2026 |
| 74 | Hyperliquid |
xyz:BRENTOIL/USDC | $100.84 | $166,462,482 | 15:54:26 09/10/2026 |
| 75 |  BVOX |
USDC/USDT | $0.9999 | $163,815,297 | 15:54:08 09/10/2026 |
| 76 | Binance |
ZEC/USDC | $1,223.54 | $161,684,791 | 15:54:17 09/10/2026 |
| 77 | Hyperliquid |
xyz:MU/USDC | $1,058.43 | $158,450,204 | 15:54:26 09/10/2026 |
| 78 |  Cofinex |
ETH/USDC | $2,502.17 | $157,938,644 | 16:00:17 09/10/2026 |
| 79 |  Blockfinex |
USDC/USDT | $0.9998 | $155,597,419 | 15:57:07 09/10/2026 |
| 80 |  Koinbay |
USDC/USDT | $0.9998 | $155,579,728 | 15:57:12 09/10/2026 |
| 81 |  idax exchange |
USDC/USDT | $0.9998 | $154,409,662 | 16:00:13 09/10/2026 |
| 82 | BTCC |
ETH/USDC | $2,500.64 | $154,159,351 | 15:57:12 09/10/2026 |
| 83 | Bullish |
USD/USDC | $0.9999 | $152,343,402 | 15:57:08 09/10/2026 |
| 84 |  Ourbit |
USDC/USDT | $0.9998 | $151,781,804 | 15:57:11 09/10/2026 |
| 85 |  BitradeX |
USDC/USDT | $0.9999 | $146,566,160 | 15:57:15 09/10/2026 |
| 86 | Toobit |
BTC/USDC | $82,601.22 | $143,566,078 | 15:57:12 09/10/2026 |
| 87 |  Bit2Me |
USDC/EUR | $1.00 | $137,675,114 | 15:57:11 09/10/2026 |
| 88 | Tapbit |
BTC/USDC | $82,605.54 | $136,355,539 | 15:57:07 09/10/2026 |
| 89 | Bullish |
ETH/USDC | $2,503.70 | $136,016,575 | 15:57:08 09/10/2026 |
| 90 |  Kraken |
USDC/EUR | $1.00 | $134,611,220 | 15:59:24 09/10/2026 |
| 91 |  MEXC |
USDC/USDT | $0.9999 | $132,650,740 | 15:54:07 09/10/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9999 | $130,108,033 | 16:00:07 09/10/2026 |
| 93 | Hyperliquid |
XRP/USDC | $1.40 | $129,008,297 | 15:54:26 09/10/2026 |
| 94 |  BloFin |
USDC/USDT | $0.9999 | $128,709,588 | 15:57:11 09/10/2026 |
| 95 | Echobit |
SOL/USDC | $110.49 | $127,858,811 | 15:57:12 09/10/2026 |
| 96 | Tapbit |
ETH/USDC | $2,503.51 | $127,355,585 | 15:57:07 09/10/2026 |
| 97 |  Orca |
USDC/SOL | $1.00 | $125,254,114 | 15:59:52 09/10/2026 |
| 98 | Kraken |
USDC/USD | $0.9997 | $124,099,633 | 15:59:24 09/10/2026 |
| 99 | Lighter |
SOL/USDC | $110.45 | $122,520,180 | 15:57:16 09/10/2026 |
| 100 | XT.COM |
BTC/USDC | $82,613.13 | $119,898,635 | 15:57:08 09/10/2026 |
| 101 | Binance |
BNB/USDC | $743.16 | $119,644,725 | 15:54:17 09/10/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9997 | $118,883,388 | 15:57:12 09/10/2026 |
| 103 | Binance |
XRP/USDC | $1.40 | $115,767,321 | 15:54:17 09/10/2026 |
| 104 | Bullish |
USDT/USDC | $0.9990 | $111,847,628 | 15:57:08 09/10/2026 |
| 105 |  GroveX |
BTC/USDC | $82,642.16 | $111,524,191 | 16:00:12 09/10/2026 |
| 106 | Hyperliquid |
HYPE/USDC | $85.83 | $105,043,730 | 15:54:07 09/10/2026 |
| 107 |  BingX |
USDC/USDT | $0.9998 | $103,656,386 | 15:57:07 09/10/2026 |
| 108 |  De¹ |
USDC/SLC | $7,311.49 | $102,419,429 | 15:57:08 09/10/2026 |
| 109 | LBank |
USDC/USDT | $0.9998 | $102,253,180 | 15:57:08 09/10/2026 |
| 110 | Uniswap v3 (Base) |
WETH/USDC | $2,501.05 | $99,206,304 | 15:56:11 09/10/2026 |
| 111 |  UZX |
USDC/USDT | $0.9998 | $95,626,098 | 15:57:11 09/10/2026 |
| 112 | MEXC |
BTC/USDC | $82,523.20 | $95,520,906 | 15:54:17 09/10/2026 |
| 113 |  ZKE |
USDC/USDT | $0.9998 | $93,333,290 | 15:57:13 09/10/2026 |
| 114 | BlockFin |
BTC/USDC | $82,616.25 | $91,769,812 | 16:00:10 09/10/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9998 | $91,055,759 | 15:57:09 09/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $88,263,732 | 15:56:35 09/10/2026 |
| 117 | Toobit |
ETH/USDC | $2,503.80 | $86,472,967 | 15:57:12 09/10/2026 |
| 118 | OKX |
LIT/USDC | $3.69 | $83,789,324 | 15:56:24 09/10/2026 |
| 119 | LBank |
XRP/USDC | $1.40 | $82,206,167 | 15:57:08 09/10/2026 |
| 120 | Hyperliquid |
xyz:SOXL/USDC | $150.86 | $82,196,899 | 15:54:26 09/10/2026 |
| 121 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $79,818,073 | 15:56:35 09/10/2026 |
| 122 | Hyperliquid |
xyz:SILVER/USDC | $60.38 | $79,738,261 | 15:54:26 09/10/2026 |
| 123 | Hyperliquid |
STRK/USDC | $0.07578 | $79,168,834 | 15:54:26 09/10/2026 |
| 124 | OKX |
BTC/USDC | $82,663.86 | $78,709,995 | 15:56:24 09/10/2026 |
| 125 | Binance |
NEAR/USDC | $4.83 | $78,164,805 | 15:54:17 09/10/2026 |
| 126 | XT.COM |
ETH/USDC | $2,503.15 | $77,121,124 | 15:57:08 09/10/2026 |
| 127 |  TxFlow |
BTC/USDC | $82,562.92 | $76,293,851 | 16:01:03 09/10/2026 |
| 128 | BlockFin |
XRP/USDC | $1.40 | $75,822,032 | 16:00:10 09/10/2026 |
| 129 | Hyperliquid |
xyz:GOLD/USDC | $4,188.54 | $75,571,625 | 15:54:26 09/10/2026 |
| 130 | Hyperliquid |
xyz:DRAM/USDC | $58.17 | $74,295,472 | 15:54:26 09/10/2026 |
| 131 | Koinbay |
BTC/USDC | $82,595.05 | $73,663,903 | 15:57:12 09/10/2026 |
| 132 |  SunX |
USDC/USDT | $0.9998 | $73,119,517 | 16:02:10 09/10/2026 |
| 133 |  EasiCoin |
USDC/USDT | $0.9999 | $72,980,918 | 16:00:09 09/10/2026 |
| 134 | idax exchange |
BTC/USDC | $82,601.23 | $72,744,939 | 16:00:13 09/10/2026 |
| 135 | Hyperliquid |
ENA/USDC | $0.2169 | $72,597,399 | 15:54:26 09/10/2026 |
| 136 | Cofinex |
BTC/USDC | $82,586.07 | $71,804,664 | 16:00:17 09/10/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9997 | $69,470,602 | 15:57:07 09/10/2026 |
| 138 | LBank |
SOL/USDC | $110.45 | $69,359,728 | 15:57:08 09/10/2026 |
| 139 |  Aerodrome SlipStream |
WETH/USDC | $2,499.14 | $64,953,473 | 15:56:53 09/10/2026 |
| 140 | Bullish |
EUR/USDC | $1.12 | $63,319,344 | 15:57:08 09/10/2026 |
| 141 |  CoinTR |
USDC/USDT | $0.9996 | $63,277,337 | 15:57:07 09/10/2026 |
| 142 | Hibt |
ETH/USDC | $2,504.01 | $61,608,387 | 15:57:12 09/10/2026 |
| 143 |  IndoEx |
ETH/USDC | $2,500.13 | $60,740,152 | 15:57:11 09/10/2026 |
| 144 | Hyperliquid |
xyz:SKHY/USDC | $174.28 | $60,319,237 | 15:54:26 09/10/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,501.41 | $59,914,261 | 15:59:39 09/10/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,505.75 | $59,684,629 | 15:58:55 09/10/2026 |
| 147 | Koinbay |
ETH/USDC | $2,503.14 | $58,473,747 | 15:57:12 09/10/2026 |
| 148 | Deribit |
XRP/USDC | $1.40 | $58,158,465 | 14:52:02 09/10/2026 |
| 149 | idax exchange |
ETH/USDC | $2,502.75 | $57,780,523 | 16:00:13 09/10/2026 |
| 150 | Hyperliquid |
UNI/USDC | $7.42 | $57,709,809 | 15:54:26 09/10/2026 |
| 151 | Lighter |
HYPE/USDC | $85.90 | $56,783,893 | 15:57:16 09/10/2026 |
| 152 | Binance |
SOL/USDC | $110.47 | $56,288,093 | 15:56:42 09/10/2026 |
| 153 | Lighter |
ZEC/USDC | $1,227.11 | $54,187,024 | 15:57:16 09/10/2026 |
| 154 | De¹ |
PACK/USDC | $0.9998 | $53,922,102 | 09:06:12 08/10/2026 |
| 155 | Aivora Exchange |
SOL/USDC | $110.42 | $53,016,079 | 16:00:17 09/10/2026 |
| 156 | BloFin |
BTC/USDC | $82,611.10 | $51,077,614 | 15:57:11 09/10/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,499.92 | $50,669,166 | 15:59:53 09/10/2026 |
| 158 | Lighter |
XAU/USDC | $4,189.68 | $50,471,269 | 15:57:16 09/10/2026 |
| 159 | Hyperliquid |
VVV/USDC | $22.74 | $50,197,863 | 15:54:26 09/10/2026 |
| 160 |  Coins.ph |
USDC/PHP | $0.9995 | $50,186,103 | 15:57:07 09/10/2026 |
| 161 | Hyperliquid |
xyz:INTC/USDC | $109.26 | $49,950,440 | 15:54:26 09/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $49,939,332 | 15:55:35 09/10/2026 |
| 163 | KCEX |
SOL/USDC | $110.43 | $49,861,327 | 15:57:16 09/10/2026 |
| 164 | Binance |
DOGE/USDC | $0.08513 | $49,401,339 | 15:54:17 09/10/2026 |
| 165 | WEEX |
ETH/USDC | $2,503.80 | $49,210,784 | 15:57:08 09/10/2026 |
| 166 | SuperEx |
BTC/USDC | $82,597.74 | $48,971,186 | 15:57:12 09/10/2026 |
| 167 | OKX |
ETH/USDC | $2,504.63 | $48,923,972 | 15:56:24 09/10/2026 |
| 168 | Phemex |
BTC/USDC | $82,574.40 | $48,040,716 | 15:57:16 09/10/2026 |
| 169 | Coinbase Exchange |
USDC/EUR | $1.00 | $47,842,060 | 15:56:59 09/10/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9998 | $47,433,513 | 15:54:50 09/10/2026 |
| 171 | YEX |
SOL/USDC | $110.43 | $46,807,800 | 16:00:16 09/10/2026 |
| 172 | BlockFin |
ETH/USDC | $2,503.18 | $46,732,107 | 16:00:10 09/10/2026 |
| 173 | BloFin |
XRP/USDC | $1.40 | $45,057,410 | 15:57:11 09/10/2026 |
| 174 | BlockFin |
SOL/USDC | $110.53 | $45,040,883 | 16:00:10 09/10/2026 |
| 175 | Toobit |
SOL/USDC | $110.42 | $44,764,844 | 15:57:17 09/10/2026 |
| 176 | Hyperliquid |
UBTC/USDC | $82,549.21 | $44,301,263 | 15:54:07 09/10/2026 |
| 177 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9983 | $44,187,338 | 15:59:53 09/10/2026 |
| 178 | YEX |
USDC/USDT | $0.9998 | $44,184,375 | 17:27:09 08/10/2026 |
| 179 | Hyperliquid |
UETH/USDC | $2,500.84 | $44,159,787 | 15:54:07 09/10/2026 |
| 180 | ZKE |
BTC/USDC | $82,595.05 | $43,789,229 | 15:57:13 09/10/2026 |
| 181 |  Project-X |
WHYPE/USDC | $85.88 | $43,660,881 | 15:59:57 09/10/2026 |
| 182 | Hyperliquid |
LIT/USDC | $3.68 | $43,652,378 | 15:54:26 09/10/2026 |
| 183 |  Bitbase |
USDC/USDT | $0.9998 | $43,430,923 | 15:45:11 09/10/2026 |
| 184 |  Hotcoin |
BTC/USDC | $82,557.44 | $43,171,234 | 15:57:10 09/10/2026 |
| 185 | Hyperliquid |
WLD/USDC | $0.4990 | $42,942,884 | 15:54:26 09/10/2026 |
| 186 | Binance |
USD1/USDC | $0.9991 | $42,795,176 | 15:56:42 09/10/2026 |
| 187 | Bybit |
BTC/USDC | $82,557.24 | $41,729,500 | 15:54:08 09/10/2026 |
| 188 | Hotcoin |
ETH/USDC | $2,500.84 | $41,643,209 | 15:57:10 09/10/2026 |
| 189 | Hyperliquid |
SUI/USDC | $1.07 | $41,274,436 | 15:54:26 09/10/2026 |
| 190 |  BYDFi |
BTC/USDC | $82,515.61 | $41,086,823 | 15:57:17 09/10/2026 |
| 191 |  Venus |
USDC/vUSDC | $0.9999 | $39,697,780 | 15:57:07 09/10/2026 |
| 192 | Binance |
XRP/USDC | $1.40 | $39,550,380 | 15:56:42 09/10/2026 |
| 193 |  Binance Alpha |
XDP/USDC | $0.01972 | $39,504,736 | 15:56:42 09/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $39,451,490 | 15:55:47 09/10/2026 |
| 195 | Backpack Exchange |
ETH/USDC | $2,502.79 | $39,267,518 | 15:57:16 09/10/2026 |
| 196 | Bitunix |
ETH/USDC | $2,499.77 | $37,962,156 | 15:54:17 09/10/2026 |
| 197 | Binance |
UNI/USDC | $7.41 | $37,733,129 | 15:54:17 09/10/2026 |
| 198 | BYDFi |
ETH/USDC | $2,499.39 | $37,433,916 | 15:57:17 09/10/2026 |
| 199 | Hyperliquid |
xyz:GOOGL/USDC | $350.79 | $36,532,740 | 15:54:26 09/10/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.40 | $36,446,356 | 16:00:17 09/10/2026 |
| 201 | Bullish |
SOL/USDC | $110.50 | $36,034,367 | 15:57:08 09/10/2026 |
| 202 |  Niza.io |
USDC/EUR | $1.00 | $35,186,972 | 15:48:10 09/10/2026 |
| 203 | De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 204 | Kraken |
USDC/USDT | $0.9999 | $34,762,516 | 15:59:24 09/10/2026 |
| 205 | ZKE |
ETH/USDC | $2,503.14 | $34,762,335 | 15:57:13 09/10/2026 |
| 206 |  KlicklX |
USDC/USDT | $0.9999 | $34,716,218 | 16:00:09 09/10/2026 |
| 207 |  Gate |
USDC/USDT | $1.0000 | $34,507,431 | 15:56:24 09/10/2026 |
| 208 |  Meteora DLMM |
USDC/SOL | $1.00 | $34,470,447 | 15:56:29 09/10/2026 |
| 209 | Hyperliquid |
xyz:META/USDC | $723.87 | $34,399,544 | 15:54:26 09/10/2026 |
| 210 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $34,306,031 | 15:59:47 09/10/2026 |
| 211 | Bullish |
PENGU/USDC | $0.008098 | $34,290,110 | 15:57:08 09/10/2026 |
| 212 | Hyperliquid |
ZRO/USDC | $2.16 | $33,233,294 | 15:54:26 09/10/2026 |
| 213 |  BiFinance |
USDC/USDT | $0.9998 | $33,176,053 | 15:57:09 09/10/2026 |
| 214 | Hyperliquid |
xyz:CRCL/USDC | $82.55 | $32,968,426 | 15:54:26 09/10/2026 |
| 215 | SuperEx |
ETH/USDC | $2,504.70 | $32,816,452 | 15:57:12 09/10/2026 |
| 216 |  Websea |
USDC/USDT | $0.9998 | $32,531,881 | 15:54:09 09/10/2026 |
| 217 | Hyperliquid |
DOGE/USDC | $0.08520 | $32,396,135 | 15:54:26 09/10/2026 |
| 218 |  KuCoin |
USDC/USDT | $1.0000 | $32,171,594 | 15:56:23 09/10/2026 |
| 219 | Binance |
NEAR/USDC | $4.84 | $32,022,255 | 15:56:42 09/10/2026 |
| 220 | Hyperliquid |
xyz:NATGAS/USDC | $3.29 | $31,429,571 | 15:54:26 09/10/2026 |
| 221 |  Dexalot |
ETH/USDC | $2,495.43 | $31,405,796 | 15:57:07 09/10/2026 |
| 222 | Niza.io |
USDC/USD | $0.9998 | $31,254,120 | 15:48:10 09/10/2026 |
| 223 | Hyperliquid |
ONDO/USDC | $0.4931 | $31,014,002 | 15:54:26 09/10/2026 |
| 224 | Backpack Exchange |
SOL/USDC | $110.45 | $30,900,356 | 15:57:16 09/10/2026 |
| 225 | Hyperliquid |
xyz:NBIS/USDC | $227.12 | $30,819,568 | 15:54:26 09/10/2026 |
| 226 | Binance |
SUI/USDC | $1.07 | $30,655,271 | 15:54:17 09/10/2026 |
| 227 |  WOO X Pro |
BTC/USDC | $82,554.25 | $29,994,913 | 15:57:17 09/10/2026 |
| 228 | Azbit |
ETH/USDC | $2,503.78 | $29,919,871 | 15:57:07 09/10/2026 |
| 229 | Hyperliquid |
PONS/USDC | $0.3531 | $29,767,568 | 15:54:26 09/10/2026 |
| 230 | Bitbase |
BTC/USDC | $82,504.83 | $29,250,330 | 15:45:11 09/10/2026 |
| 231 | Binance |
ENA/USDC | $0.2165 | $29,087,304 | 15:54:17 09/10/2026 |
| 232 | Uniswap v3 (Base) |
WETH/USDC | $2,498.59 | $28,930,429 | 15:56:43 09/10/2026 |
| 233 | DigiFinex |
BTC/USDC | $82,555.62 | $28,820,052 | 15:54:11 09/10/2026 |
| 234 | BTCC |
SOL/USDC | $110.31 | $28,118,719 | 15:57:12 09/10/2026 |
| 235 | Kraken |
XBT/USDC | $82,665.68 | $27,775,733 | 15:59:24 09/10/2026 |
| 236 | MEXC |
ETH/USDC | $2,499.77 | $26,824,509 | 15:54:17 09/10/2026 |
| 237 | Hyperliquid |
MET/USDC | $0.4181 | $26,672,928 | 15:54:26 09/10/2026 |
| 238 | Phemex |
ETH/USDC | $2,502.60 | $26,384,858 | 15:57:16 09/10/2026 |
| 239 | BloFin |
SOL/USDC | $110.45 | $26,244,414 | 15:57:11 09/10/2026 |
| 240 | Azbit |
USDC/USDT | $0.9997 | $25,935,189 | 15:57:07 09/10/2026 |
| 241 | BloFin |
ETH/USDC | $2,503.21 | $25,704,508 | 15:57:11 09/10/2026 |
| 242 | Hyperliquid |
xyz:MSFT/USDC | $527.47 | $25,081,107 | 15:54:26 09/10/2026 |
| 243 | Hyperliquid |
ADA/USDC | $0.2396 | $25,056,786 | 15:54:26 09/10/2026 |
| 244 | Lighter |
LIT/USDC | $3.68 | $24,690,834 | 15:57:16 09/10/2026 |
| 245 | Binance |
EUR/USDC | $1.12 | $24,655,995 | 15:56:42 09/10/2026 |
| 246 | Koinbay |
XRP/USDC | $1.40 | $24,409,019 | 15:57:12 09/10/2026 |
| 247 |  CEEX exchange |
USDC/USDT | $0.9998 | $24,406,466 | 16:00:11 09/10/2026 |
| 248 | LBank |
BTC/USDC | $82,598.13 | $24,364,613 | 15:57:08 09/10/2026 |
| 249 | Hyperliquid |
TAO/USDC | $274.74 | $23,846,026 | 15:54:26 09/10/2026 |
| 250 | Hyperliquid |
FARTCOIN/USDC | $0.1649 | $23,797,284 | 15:54:26 09/10/2026 |
| 251 | idax exchange |
XRP/USDC | $1.40 | $23,721,688 | 16:00:13 09/10/2026 |
| 252 |  Bitrue |
USDC/USDT | $0.9998 | $23,608,045 | 15:57:07 09/10/2026 |
| 253 | Hyperliquid |
xyz:ORCL/USDC | $137.77 | $23,287,442 | 15:54:26 09/10/2026 |
| 254 | Hyperliquid |
xyz:TSLA/USDC | $379.91 | $22,752,221 | 15:54:26 09/10/2026 |
| 255 | Hyperliquid |
XPL/USDC | $0.08473 | $22,500,719 | 15:54:26 09/10/2026 |
| 256 | Bitbase |
SOL/USDC | $110.01 | $22,295,794 | 15:33:17 09/10/2026 |
| 257 | Lighter |
NEAR/USDC | $4.84 | $22,251,335 | 15:57:16 09/10/2026 |
| 258 | Binance |
BNB/USDC | $743.49 | $22,173,331 | 15:56:42 09/10/2026 |
| 259 |  Foxbit |
USDC/BRL | $1.00 | $22,073,869 | 15:48:07 09/10/2026 |
| 260 | MEXC |
XRP/USDC | $1.40 | $21,804,153 | 15:54:17 09/10/2026 |
| 261 | Toobit |
SOL/USDC | $110.48 | $21,760,630 | 15:57:12 09/10/2026 |
| 262 | Bitbase |
BTC/USDC | $82,422.90 | $21,756,338 | 15:33:17 09/10/2026 |
| 263 | Aivora Exchange |
DOGE/USDC | $0.08511 | $21,725,562 | 16:00:17 09/10/2026 |
| 264 | TxFlow |
ETH/USDC | $2,501.23 | $21,639,220 | 16:01:03 09/10/2026 |
| 265 | Uniswap v3 (Base) |
WETH/USDC | $2,499.00 | $21,556,240 | 15:56:53 09/10/2026 |
| 266 | Hyperliquid |
xyz:SMSN/USDC | $193.83 | $21,467,883 | 15:54:26 09/10/2026 |
| 267 | Hyperliquid |
xyz:CXMT/USDC | $7.62 | $21,208,256 | 15:54:26 09/10/2026 |
| 268 | Binance |
HYPE/USDC | $85.86 | $21,064,609 | 15:56:42 09/10/2026 |
| 269 |  Ekubo |
USDC/STRK | $0.9961 | $21,008,163 | 15:59:43 09/10/2026 |
| 270 | Bitbaby |
SOL/USDC | $110.40 | $20,838,666 | 15:57:17 09/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $20,808,179 | 15:56:35 09/10/2026 |
| 272 | KCEX |
BTC/USDC | $82,593.09 | $20,726,916 | 15:57:12 09/10/2026 |
| 273 | Hotcoin |
USDC/USDT | $0.9998 | $20,701,902 | 15:57:10 09/10/2026 |
| 274 | Toobit |
USDC/USDT | $0.9998 | $20,565,374 | 15:57:12 09/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9997 | $20,446,219 | 15:07:35 09/10/2026 |
| 276 |  BitDelta |
LTC/USDC | $64.40 | $20,387,764 | 15:57:07 09/10/2026 |
| 277 | Hyperliquid |
UZEC/USDC | $1,224.23 | $19,964,437 | 15:54:07 09/10/2026 |
| 278 | BTCC |
XRP/USDC | $1.40 | $19,763,261 | 15:57:12 09/10/2026 |
| 279 | Hyperliquid |
XMR/USDC | $547.61 | $19,720,315 | 15:54:26 09/10/2026 |
| 280 | CoinW |
USDC/USDT | $0.9998 | $19,574,506 | 15:45:08 09/10/2026 |
| 281 |  Bybit EU |
BTC/USDC | $82,616.56 | $19,521,765 | 15:57:08 09/10/2026 |
| 282 | Binance |
AVAX/USDC | $10.40 | $19,288,342 | 15:54:17 09/10/2026 |
| 283 | Bitbase |
ETH/USDC | $2,494.88 | $19,209,685 | 15:33:17 09/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,495.98 | $19,140,060 | 15:45:11 09/10/2026 |
| 285 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,125,480 | 15:55:47 09/10/2026 |
| 286 | Binance |
1000PEPE/USDC | $0.003933 | $18,717,402 | 15:54:17 09/10/2026 |
| 287 | Bullish |
EURC/USDC | $1.12 | $18,639,299 | 15:57:08 09/10/2026 |
| 288 | Binance |
ZEC/USDC | $1,227.41 | $18,613,460 | 15:56:42 09/10/2026 |
| 289 | Deribit |
ZEC/USDC | $1,225.19 | $18,541,385 | 14:52:02 09/10/2026 |
| 290 | Hyperliquid |
xyz:CBRS/USDC | $170.90 | $18,490,622 | 15:54:26 09/10/2026 |
| 291 | Lighter |
SNDK/USDC | $1,641.86 | $18,383,763 | 15:57:16 09/10/2026 |
| 292 | Hyperliquid |
xyz:AMZN/USDC | $256.77 | $18,375,452 | 15:54:26 09/10/2026 |
| 293 | Binance |
TIA/USDC | $0.5035 | $18,303,941 | 15:54:17 09/10/2026 |
| 294 | YEX |
ZEC/USDC | $1,225.92 | $18,281,691 | 16:00:16 09/10/2026 |
| 295 | Hyperliquid |
xyz:MSTR/USDC | $155.56 | $18,267,151 | 15:54:26 09/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.0000 | $18,230,384 | 15:55:23 09/10/2026 |
| 297 |  MGBX |
BTC/USDC | $82,586.09 | $18,152,298 | 15:57:20 09/10/2026 |
| 298 | Hyperliquid |
kPEPE/USDC | $0.003934 | $18,072,933 | 15:54:26 09/10/2026 |
| 299 | Lighter |
XAG/USDC | $60.40 | $17,822,779 | 15:57:16 09/10/2026 |
| 300 | EasiCoin |
BTC/USDC | $82,606.52 | $17,795,603 | 16:00:09 09/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:42 09/10/2026, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,122,041,247 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.