Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,459,408,755,850 Khối lượng (24h): $144,816,236,557 Thị phần: BTC: 59.1%, ETH: 11.4%
USDC (USDC)USDC USDC
Xếp hạng #6 23:08:00 20/08/2026
Giá USDC (USDC)
$1.00 -0.01%
0.00001381 BTC 25,874 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $72,371.52 $7,652,988,372 23:00:15 20/08/2026
2 Binance Binance ETH/USDC $2,333.92 $7,300,503,520 22:54:16 20/08/2026
3 Hyperliquid Hyperliquid BTC/USDC $72,481.75 $6,150,912,710 22:57:26 20/08/2026
4 Binance Binance BTC/USDC $72,424.20 $5,493,339,709 22:54:16 20/08/2026
5 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,324.05 $4,001,685,525 23:00:15 20/08/2026
6 Hyperliquid Hyperliquid ETH/USDC $2,328.81 $3,625,449,275 22:57:26 20/08/2026
7 BitxEX BitxEX USDC/USDT $1.00 $3,078,724,604 23:00:12 20/08/2026
8 Binance Binance USDC/USDT $1.00 $2,688,166,467 22:56:42 20/08/2026
9 Hyperliquid Hyperliquid HYPE/USDC $73.28 $1,954,099,148 22:57:26 20/08/2026
10 4E 4E USDC/USDT $1.00 $1,335,464,758 23:00:12 20/08/2026
11 CoinW CoinW ETH/USDC $2,325.73 $1,250,425,433 22:57:20 20/08/2026
12 Binance Binance BTC/USDC $72,488.25 $1,048,611,617 22:56:42 20/08/2026
13 EdgeX EdgeX ETH/USDC $2,321.56 $1,003,666,432 23:03:17 20/08/2026
14 Lighter Lighter BTC/USDC $72,455.72 $986,608,640 22:57:15 20/08/2026
15 Variational Variational BTC/USDC $72,381.19 $974,292,753 23:03:17 20/08/2026
16 Bullish Bullish BTC/USDC $72,445.44 $967,942,684 23:00:12 20/08/2026
17 Binance Binance ETH/USDC $2,328.87 $915,494,040 22:56:42 20/08/2026
18 EdgeX EdgeX BTC/USDC $72,379.12 $890,240,559 23:03:17 20/08/2026
19 CoinW CoinW BTC/USDC $72,409.33 $878,223,124 22:57:20 20/08/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $87.30 $837,027,204 23:00:15 20/08/2026
21 Toobit Toobit ETH/USDC $2,325.37 $834,432,251 22:57:17 20/08/2026
22 Azbit Azbit BTC/USDC $72,499.97 $768,877,712 22:57:09 20/08/2026
23 Toobit Toobit BTC/USDC $72,406.79 $727,552,770 22:57:17 20/08/2026
24 Lighter Lighter ETH/USDC $2,327.57 $711,904,721 22:57:15 20/08/2026
25 Echobit Echobit BTC/USDC $72,478.32 $624,560,976 22:57:09 20/08/2026
26 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,208.15 $605,317,978 22:57:26 20/08/2026
27 Biconomy.com Biconomy.com ETH/USDC $2,327.15 $532,431,160 22:57:10 20/08/2026
28 BTCC BTCC BTC/USDC $72,438.57 $525,069,173 22:57:12 20/08/2026
29 Tapbit Tapbit USDC/USDT $1.0000 $506,840,463 22:57:08 20/08/2026
30 Aivora Exchange Aivora Exchange ETH/USDC $2,324.09 $501,507,711 23:00:17 20/08/2026
31 Hibt Hibt BTC/USDC $72,468.83 $480,560,048 22:54:08 20/08/2026
32 BTCC BTCC ETH/USDC $2,332.24 $458,287,037 22:57:12 20/08/2026
33 Aivora Exchange Aivora Exchange BTC/USDC $72,370.87 $446,187,315 23:00:17 20/08/2026
34 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,602.23 $427,823,326 22:54:26 20/08/2026
35 Biconomy.com Biconomy.com BTC/USDC $72,478.23 $421,041,304 22:57:10 20/08/2026
36 YEX YEX ETH/USDC $2,323.96 $416,941,811 23:00:16 20/08/2026
37 Binance Binance SOL/USDC $87.29 $405,526,588 22:54:16 20/08/2026
38 KCEX KCEX ETH/USDC $2,326.06 $397,301,380 22:57:15 20/08/2026
39 Bitbase Bitbase ETH/USDC $2,325.57 $371,860,177 22:57:18 20/08/2026
40 KCEX KCEX BTC/USDC $72,421.61 $368,025,384 22:57:15 20/08/2026
41 Bitbaby Bitbaby ETH/USDC $2,324.04 $359,143,488 23:00:16 20/08/2026
42 Variational Variational ETH/USDC $2,323.84 $330,608,589 23:03:17 20/08/2026
43 Bullish Bullish ETH/USDC $2,326.09 $330,562,586 23:00:12 20/08/2026
44 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,225.16 $311,250,670 22:54:26 20/08/2026
45 Hyperliquid Hyperliquid SOL/USDC $87.41 $308,314,925 22:57:26 20/08/2026
46 YEX YEX BTC/USDC $72,365.27 $299,329,594 23:00:16 20/08/2026
47 Bybit Bybit USDC/USDT $1.0000 $298,132,914 22:54:08 20/08/2026
48 Hyperliquid Hyperliquid HYPE/USDC $73.27 $292,714,471 22:57:07 20/08/2026
49 Tapbit Tapbit BTC/USDC $72,460.70 $284,186,004 22:57:08 20/08/2026
50 Bitbase Bitbase BTC/USDC $72,429.99 $281,818,495 22:57:18 20/08/2026
51 Bitunix Bitunix BTC/USDC $72,405.52 $277,703,195 22:54:16 20/08/2026
52 SuperEx SuperEx USDC/USDT $1.0000 $274,140,052 23:00:11 20/08/2026
53 SunX SunX USDC/USDT $1.00 $272,133,742 23:00:10 20/08/2026
54 Hyperliquid Hyperliquid xyz:SP500/USDC $7,675.09 $271,380,434 22:54:26 20/08/2026
55 ASTX ASTX USDC/USDT $1.00 $270,163,501 23:00:09 20/08/2026
56 Bitbaby Bitbaby BTC/USDC $72,389.27 $269,488,281 23:00:16 20/08/2026
57 XT.COM XT.COM BTC/USDC $72,481.87 $261,300,885 22:57:08 20/08/2026
58 Binance Binance XRP/USDC $1.26 $260,640,247 22:54:16 20/08/2026
59 Lighter Lighter HYPE/USDC $73.31 $259,777,010 22:57:15 20/08/2026
60 Tapbit Tapbit ETH/USDC $2,327.03 $255,458,752 22:57:08 20/08/2026
61 EdgeX EdgeX SOL/USDC $87.17 $253,353,895 23:03:17 20/08/2026
62 Toobit Toobit BTC/USDC $72,478.24 $251,403,676 22:57:11 20/08/2026
63 CrypFine CrypFine USDC/USDT $1.0000 $246,008,950 22:57:08 20/08/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $245,124,379 22:59:47 20/08/2026
65 Echobit Echobit ETH/USDC $2,327.31 $241,324,827 22:57:09 20/08/2026
66 MEXC MEXC BTC/USDC $72,433.93 $233,807,601 22:57:16 20/08/2026
67 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.07 $229,615,574 22:57:26 20/08/2026
68 XT.COM XT.COM ETH/USDC $2,326.77 $228,779,131 22:57:08 20/08/2026
69 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $228,350,425 23:00:09 20/08/2026
70 OrangeX OrangeX USDC/USDT $1.00 $224,240,609 22:57:07 20/08/2026
71 Hibt Hibt USDC/USDT $0.9999 $212,816,968 22:54:08 20/08/2026
72 Hyperliquid Hyperliquid ZEC/USDC $570.90 $208,829,036 22:57:26 20/08/2026
73 BitGW Exchange BitGW Exchange USDC/USDT $1.00 $207,979,645 23:00:10 20/08/2026
74 Bullish Bullish USD/USDC $1.00 $207,897,019 23:00:12 20/08/2026
75 LBank LBank BTC/USDC $72,470.60 $206,488,156 22:57:12 20/08/2026
76 Toobit Toobit ETH/USDC $2,327.52 $204,942,097 22:57:11 20/08/2026
77 OKX OKX USDC/USDT $1.00 $185,188,024 22:56:23 20/08/2026
78 Gems Trade Gems Trade USDC/USDT $1.00 $184,306,953 23:00:08 20/08/2026
79 EdgeX EdgeX XRP/USDC $1.26 $183,338,244 23:03:17 20/08/2026
80 Hibt Hibt ETH/USDC $2,334.35 $183,163,833 22:54:08 20/08/2026
81 Hyperliquid Hyperliquid xyz:SILVER/USDC $68.34 $182,409,884 22:57:26 20/08/2026
82 Hyperliquid Hyperliquid xyz:MU/USDC $958.07 $174,628,851 22:54:26 20/08/2026
83 Koinbay Koinbay ETH/USDC $2,326.99 $170,450,061 22:57:15 20/08/2026
84 Orca Orca USDC/SOL $1.00 $170,045,027 22:58:47 20/08/2026
85 Hyperliquid Hyperliquid XRP/USDC $1.26 $167,611,453 22:57:26 20/08/2026
86 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,307.19 $165,990,248 22:59:51 20/08/2026
87 Deribit Deribit BTC/USDC $72,186.98 $164,331,978 22:39:52 20/08/2026
88 Project-X Project-X WHYPE/USDC $73.20 $163,888,714 22:59:47 20/08/2026
89 WHXEX WHXEX ETH/USDC $2,325.50 $162,905,579 23:00:08 20/08/2026
90 idax exchange idax exchange ETH/USDC $2,325.53 $162,892,788 23:00:12 20/08/2026
91 Koinbay Koinbay BTC/USDC $72,471.34 $162,786,331 22:57:15 20/08/2026
92 Tebbit Tebbit USDC/USDT $1.00 $162,102,579 23:00:12 20/08/2026
93 Hyperliquid Hyperliquid xyz:SPCX/USDC $131.07 $159,707,399 22:54:26 20/08/2026
94 Binance Binance USD1/USDC $0.9994 $158,092,840 22:56:42 20/08/2026
95 WHXEX WHXEX BTC/USDC $72,444.82 $156,719,681 23:00:08 20/08/2026
96 idax exchange idax exchange BTC/USDC $72,408.91 $156,719,637 23:00:12 20/08/2026
97 Hyperliquid Hyperliquid xyz:SKHY/USDC $163.18 $155,327,737 22:57:26 20/08/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,326.43 $148,245,191 22:59:46 20/08/2026
99 Kraken Kraken USDC/USD $0.9999 $141,023,849 22:59:54 20/08/2026
100 Hyperliquid Hyperliquid xyz:CL/USDC $86.62 $140,028,671 22:54:26 20/08/2026
101 Hyperliquid Hyperliquid xyz:MRNA/USDC $140.31 $137,330,386 22:57:26 20/08/2026
102 KuCoin KuCoin ETH/USDC $2,329.27 $136,971,950 22:56:23 20/08/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $135,528,258 22:59:47 20/08/2026
104 Hyperliquid Hyperliquid xyz:SMSN/USDC $193.31 $135,463,678 22:57:26 20/08/2026
105 LBank LBank ETH/USDC $2,327.13 $133,557,127 22:57:12 20/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $131,817,450 22:59:47 20/08/2026
107 CZR Exchange CZR Exchange USDC/USDT $1.00 $131,369,756 23:01:15 20/08/2026
108 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,520.75 $130,412,452 22:57:26 20/08/2026
109 IMBX IMBX USDC/USDT $1.00 $129,347,451 23:00:07 20/08/2026
110 Hyperliquid Hyperliquid PUMP/USDC $0.003683 $127,946,014 22:57:26 20/08/2026
111 XT.COM XT.COM USDC/USDT $1.00 $123,135,443 22:57:08 20/08/2026
112 Variational Variational HYPE/USDC $73.12 $122,033,850 23:03:17 20/08/2026
113 Bullish Bullish USDT/USDC $0.9996 $121,221,917 23:00:12 20/08/2026
114 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,310.06 $119,557,530 22:59:53 20/08/2026
115 P2B P2B BTC/USDC $72,339.24 $117,713,923 22:51:14 20/08/2026
116 Kraken Kraken USDC/EUR $1.00 $117,486,000 22:59:54 20/08/2026
117 Deribit Deribit ETH/USDC $2,299.53 $116,898,996 22:39:52 20/08/2026
118 Bit2Me Bit2Me USDC/EUR $1.0000 $115,376,848 22:57:08 20/08/2026
119 MEXC MEXC XRP/USDC $1.26 $114,028,575 22:57:16 20/08/2026
120 DigiFinex DigiFinex USDC/USDT $1.00 $113,205,234 23:00:08 20/08/2026
121 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $91.69 $111,457,462 22:54:26 20/08/2026
122 BitradeX BitradeX USDC/USDT $1.00 $111,167,604 22:57:07 20/08/2026
123 WEEX WEEX USDC/USDT $1.00 $110,689,574 22:57:11 20/08/2026
124 P2B P2B ETH/USDC $2,323.25 $107,433,558 22:51:14 20/08/2026
125 Cofinex Cofinex ETH/USDC $2,322.73 $106,911,250 23:00:17 20/08/2026
126 SuperEx SuperEx BTC/USDC $72,393.97 $106,546,390 23:00:11 20/08/2026
127 idax exchange idax exchange USDC/USDT $1.00 $103,188,077 23:00:12 20/08/2026
128 Koinbay Koinbay USDC/USDT $0.9999 $102,588,416 22:57:15 20/08/2026
129 Blockfinex Blockfinex USDC/USDT $1.00 $101,605,584 23:00:09 20/08/2026
130 WHXEX WHXEX USDC/USDT $1.00 $101,605,584 23:00:08 20/08/2026
131 ZKE ZKE ETH/USDC $2,325.30 $97,730,031 23:00:13 20/08/2026
132 Backpack Exchange Backpack Exchange BTC/USDC $72,481.32 $97,245,480 22:57:15 20/08/2026
133 Phemex Phemex USDC/USDT $1.00 $96,968,509 22:57:08 20/08/2026
134 Ourbit Ourbit USDC/USDT $1.00 $96,233,951 22:57:07 20/08/2026
135 Hyperliquid Hyperliquid UBTC/USDC $72,485.82 $94,821,977 22:57:07 20/08/2026
136 ZKE ZKE BTC/USDC $72,401.51 $94,034,001 23:00:13 20/08/2026
137 SuperEx SuperEx ETH/USDC $2,326.11 $93,707,723 23:00:11 20/08/2026
138 IndoEx IndoEx ETH/USDC $2,319.31 $93,664,757 22:57:10 20/08/2026
139 WEEX WEEX ETH/USDC $2,327.10 $93,300,459 22:57:11 20/08/2026
140 XXKK XXKK USDC/USDT $1.00 $93,198,056 23:00:08 20/08/2026
141 MEXC MEXC USDC/USDT $1.0000 $92,909,296 22:45:11 20/08/2026
142 Binance Binance BNB/USDC $652.29 $92,751,441 22:54:16 20/08/2026
143 Deribit Deribit SOL/USDC $86.78 $92,495,734 22:39:52 20/08/2026
144 Hyperliquid Hyperliquid xyz:CRCL/USDC $84.54 $92,203,073 22:57:26 20/08/2026
145 Zoomex Zoomex USDC/USDT $1.0000 $90,469,832 22:51:07 20/08/2026
146 Bullish Bullish FIDD/USDC $0.9999 $89,797,513 23:00:12 20/08/2026
147 MEXC MEXC SOL/USDC $87.33 $89,692,903 22:57:16 20/08/2026
148 Bitunix Bitunix ETH/USDC $2,330.04 $87,112,697 22:54:16 20/08/2026
149 Hyperliquid Hyperliquid LIT/USDC $2.78 $84,189,444 22:57:26 20/08/2026
150 x.me Exchange x.me Exchange USDC/USDT $1.00 $83,467,465 22:57:09 20/08/2026
151 Lighter Lighter SOL/USDC $87.41 $82,725,316 22:57:15 20/08/2026
152 Binance Binance USDC/USDT $0.9996 $82,397,952 22:54:16 20/08/2026
153 BingX BingX USDC/USDT $1.00 $80,581,593 22:57:07 20/08/2026
154 MemeMax MemeMax ETH/USDC $2,321.83 $79,094,445 23:03:16 20/08/2026
155 Orderly Orderly ETH/USDC $2,323.98 $79,094,285 23:03:16 20/08/2026
156 EasiCoin EasiCoin USDC/USDT $1.00 $78,905,171 23:00:08 20/08/2026
157 Bitrue Bitrue BTC/USDC $72,478.32 $78,172,795 22:57:08 20/08/2026
158 Binance Binance SOL/USDC $87.29 $76,535,849 22:56:42 20/08/2026
159 BYDFi BYDFi ETH/USDC $2,328.30 $76,403,070 23:00:15 20/08/2026
160 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,307.29 $75,341,385 23:01:21 20/08/2026
161 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,310.75 $75,089,195 22:59:49 20/08/2026
162 Cofinex Cofinex BTC/USDC $72,388.07 $74,534,034 23:00:17 20/08/2026
163 Binance Binance XRP/USDC $1.26 $73,900,306 22:56:42 20/08/2026
164 OKX OKX BTC/USDC $72,480.21 $72,399,478 22:56:23 20/08/2026
165 Deribit Deribit XRP/USDC $1.25 $71,711,302 22:39:52 20/08/2026
166 Hotcoin Hotcoin BTC/USDC $72,336.89 $68,404,553 22:51:17 20/08/2026
167 MEXC MEXC ETH/USDC $2,325.12 $67,970,745 22:57:16 20/08/2026
168 Variational Variational XAU/USDC $4,523.10 $67,070,763 23:03:17 20/08/2026
169 WhiteBIT WhiteBIT ETH/USDC $2,327.62 $66,730,807 22:57:07 20/08/2026
170 EdgeX EdgeX HYPE/USDC $73.29 $66,157,614 23:03:17 20/08/2026
171 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.26 $65,921,846 23:00:15 20/08/2026
172 Bitbase Bitbase BTC/USDC $72,478.23 $64,172,493 22:57:10 20/08/2026
173 Hotcoin Hotcoin ETH/USDC $2,304.52 $63,176,563 22:51:17 20/08/2026
174 Azbit Azbit ETH/USDC $2,326.36 $62,917,016 22:57:09 20/08/2026
175 Bybit Bybit BTC/USDC $72,462.14 $62,285,058 22:54:08 20/08/2026
176 EdgeX EdgeX XAU/USDC $4,525.07 $62,282,474 23:03:17 20/08/2026
177 UZX UZX USDC/USDT $1.00 $62,222,880 22:57:10 20/08/2026
178 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9948 $62,026,975 23:01:51 20/08/2026
179 DigiFinex DigiFinex BTC/USDC $72,443.30 $61,942,982 23:00:08 20/08/2026
180 ZKE ZKE USDC/USDT $1.0000 $61,906,522 23:00:13 20/08/2026
181 LBank LBank USDC/USDT $1.00 $61,241,273 22:57:12 20/08/2026
182 KuCoin KuCoin BTC/USDC $72,480.21 $59,949,094 22:56:23 20/08/2026
183 EdgeX EdgeX BNB/USDC $651.51 $58,624,019 23:03:17 20/08/2026
184 Aivora Exchange Aivora Exchange XRP/USDC $1.26 $57,776,940 23:00:17 20/08/2026
185 Binance Binance DOGE/USDC $0.08036 $57,201,466 22:54:16 20/08/2026
186 OKX OKX ETH/USDC $2,329.18 $57,014,680 22:56:23 20/08/2026
187 BYDFi BYDFi BTC/USDC $72,390.48 $56,574,628 23:00:15 20/08/2026
188 Bitbase Bitbase ETH/USDC $2,327.09 $55,540,836 22:57:10 20/08/2026
189 Phemex Phemex BTC/USDC $72,415.23 $55,334,573 22:57:16 20/08/2026
190 EdgeX EdgeX DOGE/USDC $0.07980 $55,091,655 23:03:17 20/08/2026
191 BlockFin BlockFin USDC/USDT $1.00 $54,780,135 23:00:11 20/08/2026
192 Echobit Echobit XRP/USDC $1.26 $54,265,105 22:57:09 20/08/2026
193 Deribit Deribit TRUMP/USDC $1.66 $54,234,907 22:39:52 20/08/2026
194 KCEX KCEX SOL/USDC $87.35 $54,124,053 22:57:15 20/08/2026
195 Hyperliquid Hyperliquid xyz:NBIS/USDC $214.15 $54,119,902 22:57:26 20/08/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $53,285,283 22:59:11 20/08/2026
197 Bullish Bullish EUR/USDC $1.17 $53,257,775 23:00:12 20/08/2026
198 Toobit Toobit SOL/USDC $87.35 $52,742,194 22:57:17 20/08/2026
199 DigiFinex DigiFinex ETH/USDC $2,325.85 $51,930,109 23:00:08 20/08/2026
200 Venus Venus USDC/vUSDC $1.00 $51,335,820 22:57:10 20/08/2026
201 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9931 $50,183,723 22:59:49 20/08/2026
202 YEX YEX SOL/USDC $87.27 $49,406,036 23:00:16 20/08/2026
203 Lighter Lighter LIT/USDC $2.78 $49,177,685 22:57:15 20/08/2026
204 LBank LBank XRP/USDC $1.26 $48,651,649 22:57:12 20/08/2026
205 Lighter Lighter XAU/USDC $4,525.19 $48,372,490 22:57:15 20/08/2026
206 Kraken Kraken XBT/USDC $72,415.83 $47,946,651 22:59:54 20/08/2026
207 Hyperliquid Hyperliquid xyz:INTC/USDC $91.62 $47,514,043 22:54:26 20/08/2026
208 YEX YEX ETH/USDC $2,325.28 $47,430,315 23:00:12 20/08/2026
209 Bullish Bullish SOL/USDC $87.33 $46,710,702 23:00:12 20/08/2026
210 Koinbay Koinbay XRP/USDC $1.26 $45,782,926 22:57:15 20/08/2026
211 Variational Variational SOL/USDC $87.27 $45,587,784 23:03:17 20/08/2026
212 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $45,582,235 22:58:54 20/08/2026
213 Websea Websea USDC/USDT $0.9999 $45,396,913 22:57:12 20/08/2026
214 Aivora Exchange Aivora Exchange SOL/USDC $87.27 $45,284,452 23:00:17 20/08/2026
215 Gate Gate USDC/USDT $1.00 $44,524,567 22:56:24 20/08/2026
216 KCEX KCEX BTC/USDC $72,481.14 $44,370,170 22:57:10 20/08/2026
217 Coins.ph Coins.ph USDC/PHP $0.9995 $44,084,139 22:57:10 20/08/2026
218 BVOX BVOX USDC/USDT $1.00 $43,444,779 22:57:08 20/08/2026
219 WhiteBIT WhiteBIT BTC/USDC $72,458.86 $43,354,857 22:57:07 20/08/2026
220 Phemex Phemex ETH/USDC $2,325.51 $43,324,940 22:57:16 20/08/2026
221 Hyperliquid Hyperliquid xyz:NVDA/USDC $216.27 $43,036,438 22:57:26 20/08/2026
222 Hyperliquid Hyperliquid DOGE/USDC $0.08041 $42,514,979 22:57:26 20/08/2026
223 Backpack Exchange Backpack Exchange HYPE/USDC $73.28 $42,441,337 22:57:15 20/08/2026
224 TxFlow TxFlow BTC/USDC $72,404.99 $41,894,299 22:57:18 20/08/2026
225 WHXEX WHXEX XRP/USDC $1.26 $41,802,317 23:00:08 20/08/2026
226 idax exchange idax exchange XRP/USDC $1.26 $41,791,560 23:00:12 20/08/2026
227 Hyperliquid Hyperliquid xyz:EWY/USDC $177.24 $41,278,217 22:54:26 20/08/2026
228 Bitget Bitget USDC/USDT $1.00 $41,090,171 22:55:02 20/08/2026
229 Binance Binance ZEC/USDC $570.45 $40,823,971 22:54:16 20/08/2026
230 EasiCoin EasiCoin BTC/USDC $72,422.09 $40,375,121 23:00:08 20/08/2026
231 Cryptomus Cryptomus ETH/USDC $2,325.63 $40,082,822 23:00:07 20/08/2026
232 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9999 $39,675,732 22:58:55 20/08/2026
233 MEXC MEXC SNDKSTOCK/USDC $1,602.11 $39,604,268 22:57:16 20/08/2026
234 Dexalot Dexalot ETH/USDC $2,326.61 $39,556,953 22:57:08 20/08/2026
235 Hyperliquid Hyperliquid xyz:MRVL/USDC $242.01 $39,341,208 22:57:26 20/08/2026
236 Hyperliquid Hyperliquid xyz:MSTR/USDC $113.14 $39,133,599 22:54:26 20/08/2026
237 Binance Binance 1000PEPE/USDC $0.003201 $38,737,395 22:54:16 20/08/2026
238 Echobit Echobit SOL/USDC $87.36 $38,441,047 22:57:09 20/08/2026
239 KCEX KCEX ETH/USDC $2,328.45 $37,950,161 22:57:10 20/08/2026
240 BTCC BTCC SOL/USDC $87.29 $37,932,854 22:57:12 20/08/2026
241 KuCoin KuCoin USDC/USDT $1.00 $37,915,882 22:56:23 20/08/2026
242 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,308.51 $37,770,689 22:59:51 20/08/2026
243 Kraken Kraken ETH/USDC $2,323.73 $37,747,876 22:59:54 20/08/2026
244 Backpack Exchange Backpack Exchange ETH/USDC $2,326.88 $37,474,248 22:57:15 20/08/2026
245 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $37,320,548 22:57:00 20/08/2026
246 BTCC BTCC XRP/USDC $1.26 $36,855,516 22:57:12 20/08/2026
247 Hotcoin Hotcoin USDC/USDT $1.00 $36,629,758 22:51:17 20/08/2026
248 Bitbaby Bitbaby BTC/USDC $72,454.04 $36,567,981 23:00:08 20/08/2026
249 Bullish Bullish USDCV/USDC $0.9999 $36,253,637 23:00:12 20/08/2026
250 Niza.io Niza.io USDC/USD $0.9998 $35,530,409 22:54:09 20/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9986 $35,403,191 22:59:54 20/08/2026
252 Hyperliquid Hyperliquid xyz:META/USDC $543.40 $33,949,473 22:54:26 20/08/2026
253 Hyperliquid Hyperliquid xyz:SOXL/USDC $120.88 $33,710,508 22:54:26 20/08/2026
254 MGBX MGBX BTC/USDC $72,484.22 $33,264,951 22:57:08 20/08/2026
255 BloFin BloFin USDC/USDT $1.0000 $33,076,963 22:48:10 20/08/2026
256 Hyperliquid Hyperliquid xyz:GOOGL/USDC $339.52 $32,881,860 22:54:26 20/08/2026
257 LBank LBank SOL/USDC $87.34 $32,834,003 22:57:12 20/08/2026
258 Binance Binance BOME/USDC $0.001142 $32,750,425 22:54:16 20/08/2026
259 Hyperliquid Hyperliquid xyz:MSFT/USDC $481.09 $32,688,609 22:54:26 20/08/2026
260 Hyperliquid Hyperliquid xyz:PURRDAT/USDC $10.14 $32,566,427 22:54:26 20/08/2026
261 Foxbit Foxbit USDC/BRL $1.00 $31,765,567 23:00:11 20/08/2026
262 YEX YEX BTC/USDC $72,436.72 $31,723,946 23:00:12 20/08/2026
263 Toobit Toobit XRP/USDC $1.26 $31,411,125 22:57:17 20/08/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $1.00 $30,918,875 22:59:23 20/08/2026
265 MGBX MGBX ETH/USDC $2,325.55 $30,673,381 22:57:08 20/08/2026
266 Bullish Bullish PYUSD/USDC $1.00 $30,330,159 23:00:12 20/08/2026
267 Bitcastle Bitcastle BTC/USDC $72,446.79 $29,992,253 23:00:09 20/08/2026
268 Bitbaby Bitbaby ETH/USDC $2,325.43 $29,473,748 23:00:08 20/08/2026
269 Niza.io Niza.io USDC/EUR $1.00 $29,447,214 22:54:09 20/08/2026
270 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $29,360,766 22:58:52 20/08/2026
271 Hyperliquid Hyperliquid LINK/USDC $10.72 $28,913,914 22:57:26 20/08/2026
272 Hyperliquid Hyperliquid xyz:AAPL/USDC $316.32 $28,780,582 22:54:26 20/08/2026
273 Bitbase Bitbase USDC/USDT $1.00 $28,627,265 22:57:10 20/08/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.00 $28,038,533 22:59:47 20/08/2026
275 Hyperliquid Hyperliquid xyz:TSLA/USDC $345.79 $27,410,455 22:57:26 20/08/2026
276 KCEX KCEX XRP/USDC $1.26 $27,399,433 22:57:15 20/08/2026
277 P2B P2B XRP/USDC $1.25 $27,331,891 22:51:14 20/08/2026
278 Hyperliquid Hyperliquid kPEPE/USDC $0.003224 $27,303,247 22:57:26 20/08/2026
279 BingX BingX BTC/USDC $72,477.37 $26,562,500 22:57:07 20/08/2026
280 Bybit EU Bybit EU BTC/USDC $72,489.14 $26,198,445 22:54:07 20/08/2026
281 Hyperliquid Hyperliquid xyz:KORU/USDC $20.01 $25,759,255 22:54:26 20/08/2026
282 YEX YEX USDC/USDT $1.00 $25,600,585 23:00:12 20/08/2026
283 Hyperliquid Hyperliquid TRUMP/USDC $1.67 $25,564,187 22:57:26 20/08/2026
284 ZKE ZKE XRP/USDC $1.26 $25,080,041 23:00:13 20/08/2026
285 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1627 $24,605,595 22:57:26 20/08/2026
286 Toobit Toobit SOL/USDC $87.35 $24,508,628 22:57:11 20/08/2026
287 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $1.00 $24,427,271 23:02:47 20/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AUSD/USDC $1.00 $24,408,981 22:12:35 20/08/2026
289 Binance Binance U/USDC $0.9995 $24,042,263 22:56:42 20/08/2026
290 Coinstore Coinstore BTC/USDC $72,445.00 $24,030,618 22:57:07 20/08/2026
291 Binance Binance LINK/USDC $10.71 $23,887,666 22:54:16 20/08/2026
292 Bybit Bybit ETH/USDC $2,333.25 $23,808,994 22:54:08 20/08/2026
293 Aivora Exchange Aivora Exchange DOGE/USDC $0.08012 $23,128,793 23:00:17 20/08/2026
294 Hyperliquid Hyperliquid xyz:CBRS/USDC $206.35 $23,051,655 22:57:26 20/08/2026
295 CEEX exchange CEEX exchange USDC/USDT $1.00 $22,962,838 23:00:12 20/08/2026
296 WOO X Pro WOO X Pro BTC/USDC $72,365.57 $22,851,258 23:00:16 20/08/2026
297 CoinTR CoinTR USDC/USDT $1.00 $22,830,921 22:54:07 20/08/2026
298 Binance Binance SUI/USDC $0.7402 $22,829,490 22:54:16 20/08/2026
299 BlockFin BlockFin BTC/USDC $72,445.40 $22,454,663 23:00:11 20/08/2026
300 KlicklX KlicklX USDC/USDT $0.9999 $22,270,114 23:00:12 20/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 20/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,652,988,372 với tỷ giá $72,371.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá