Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,614,805,680,874 Khối lượng (24h): $141,760,512,586 Thị phần: BTC: 60.1%, ETH: 10.8%
USDC (USDC)USDC USDC
Xếp hạng #6 07:48:00 24/04/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001274 BTC 26,684 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX USDC/USDT $0.9999 $44,169,058,740 07:00:11 24/04/2026
2 YUBIT YUBIT USDC/USDT $0.9998 $44,009,993,718 06:57:07 24/04/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,331.21 $3,912,010,346 07:00:16 24/04/2026
4 Binance Binance BTC/USDC $78,245.95 $3,258,733,176 06:54:16 24/04/2026
5 Coinbase International Exchange Coinbase International Exchange BTC/USDC $78,299.76 $3,011,264,963 07:00:16 24/04/2026
6 Binance Binance ETH/USDC $2,330.87 $2,933,492,211 06:54:16 24/04/2026
7 Binance Binance USDC/USDT $0.9998 $2,581,280,259 06:56:52 24/04/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.15 $2,497,086,485 07:00:16 24/04/2026
9 4E 4E USDC/USDT $0.9999 $1,277,534,153 07:00:12 24/04/2026
10 CoinW CoinW ETH/USDC $2,330.26 $1,039,718,674 06:57:16 24/04/2026
11 Hyperliquid Hyperliquid xyz:CL/USD $96.83 $896,574,574 06:57:26 24/04/2026
12 CoinW CoinW BTC/USDC $78,230.68 $872,487,099 06:57:16 24/04/2026
13 Lighter Lighter BTC/USDC $78,187.19 $827,857,008 06:57:15 24/04/2026
14 Azbit Azbit BTC/USDC $78,265.56 $766,161,616 06:57:07 24/04/2026
15 Tapbit Tapbit USDC/USDT $0.9998 $734,668,407 06:57:07 24/04/2026
16 NovaEx NovaEx BTC/USDC $78,270.21 $639,207,974 07:00:16 24/04/2026
17 Bullish Bullish BTC/USDC $78,291.17 $592,105,104 07:00:09 24/04/2026
18 OrangeX OrangeX USDC/USDT $0.9999 $586,266,286 06:57:07 24/04/2026
19 Binance Binance BTC/USDC $78,260.21 $572,147,798 06:56:52 24/04/2026
20 NovaEx NovaEx ETH/USDC $2,330.59 $569,076,267 07:00:16 24/04/2026
21 Toobit Toobit BTC/USDC $78,230.68 $502,361,508 06:57:16 24/04/2026
22 BitradeX BitradeX USDC/USDT $1.0000 $383,093,816 06:51:07 24/04/2026
23 Toobit Toobit ETH/USDC $2,330.24 $377,795,764 06:57:16 24/04/2026
24 Hyperliquid Hyperliquid xyz:SP500/USD $7,116.63 $361,112,884 06:57:26 24/04/2026
25 Hibt Hibt BTC/USDC $78,265.50 $300,633,302 06:57:12 24/04/2026
26 BTCC BTCC BTC/USDC $78,287.52 $286,054,745 06:57:08 24/04/2026
27 Hyperliquid Hyperliquid xyz:SILVER/USD $75.47 $278,453,950 06:57:26 24/04/2026
28 Hyperliquid Hyperliquid xyz:XYZ100/USD $26,923.11 $274,903,959 06:57:26 24/04/2026
29 Lighter Lighter ETH/USDC $2,329.31 $266,626,536 06:57:15 24/04/2026
30 LBank LBank USDC/USDT $0.9999 $265,064,863 06:57:11 24/04/2026
31 SuperEx SuperEx USDC/USDT $0.9998 $261,354,474 07:00:10 24/04/2026
32 ASTX ASTX USDC/USDT $1.0000 $257,990,851 07:00:08 24/04/2026
33 Hibt Hibt USDC/USDT $0.9998 $257,949,263 06:57:12 24/04/2026
34 GroveX GroveX SOL/USDC $86.16 $254,804,825 07:00:08 24/04/2026
35 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $254,247,867 06:58:11 24/04/2026
36 Binance Binance SOL/USDC $86.10 $242,779,752 06:54:16 24/04/2026
37 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $237,739,909 07:00:13 24/04/2026
38 CrypFine CrypFine USDC/USDT $0.9999 $235,986,590 06:57:16 24/04/2026
39 Binance Binance ETH/USDC $2,331.07 $228,149,067 06:56:42 24/04/2026
40 Bullish Bullish USD/USDC $1.00 $204,015,652 07:00:09 24/04/2026
41 LBank LBank BTC/USDC $78,262.52 $200,840,395 06:57:11 24/04/2026
42 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $196,316,723 07:00:16 24/04/2026
43 KCEX KCEX BTC/USDC $78,228.58 $195,497,581 06:57:15 24/04/2026
44 Aivora Exchange Aivora Exchange BTC/USDC $78,287.41 $181,456,091 07:00:16 24/04/2026
45 Bybit Bybit USDC/USDT $0.9999 $180,988,505 06:54:11 24/04/2026
46 Tebbit Tebbit USDC/USDT $1.0000 $173,523,408 07:00:12 24/04/2026
47 Biconomy.com Biconomy.com BTC/USDC $78,265.55 $170,169,140 06:57:09 24/04/2026
48 Bullish Bullish ETH/USDC $2,331.21 $166,810,297 07:00:09 24/04/2026
49 KCEX KCEX ETH/USDC $2,330.21 $164,582,241 06:57:15 24/04/2026
50 Aivora Exchange Aivora Exchange ETH/USDC $2,331.39 $163,864,253 07:00:16 24/04/2026
51 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $162,817,911 06:54:23 24/04/2026
52 XT.COM XT.COM USDC/USDT $0.9999 $159,863,256 06:57:09 24/04/2026
53 YEX YEX BTC/USDC $78,277.71 $159,185,683 07:00:16 24/04/2026
54 Tapbit Tapbit BTC/USDC $78,265.55 $157,967,434 06:57:07 24/04/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $156,877,218 06:59:47 24/04/2026
56 SunX SunX USDC/USDT $0.9999 $156,694,810 07:00:07 24/04/2026
57 YEX YEX ETH/USDC $2,330.70 $153,481,273 07:00:16 24/04/2026
58 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9996 $152,345,737 06:59:53 24/04/2026
59 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,330.67 $147,340,958 06:59:41 24/04/2026
60 Bitbaby Bitbaby BTC/USDC $78,253.70 $144,782,278 06:51:16 24/04/2026
61 Toobit Toobit BTC/USDC $78,265.64 $143,309,640 06:57:08 24/04/2026
62 Bullish Bullish USDT/USDC $1.00 $141,772,537 07:00:09 24/04/2026
63 Bitunix Bitunix BTC/USDC $78,224.98 $139,861,534 06:57:15 24/04/2026
64 Backpack Exchange Backpack Exchange BTC/USDC $78,236.98 $138,862,867 06:57:15 24/04/2026
65 Bitbaby Bitbaby ETH/USDC $2,330.87 $125,257,693 06:51:16 24/04/2026
66 IMBX IMBX USDC/USDT $1.00 $123,481,015 07:00:14 24/04/2026
67 P2B P2B BTC/USDC $78,287.69 $118,595,557 06:54:07 24/04/2026
68 Orca Orca USDC/SOL $0.9996 $115,492,933 06:59:34 24/04/2026
69 CZR Exchange CZR Exchange USDC/USDT $0.9998 $115,229,465 07:00:10 24/04/2026
70 BTCC BTCC ETH/USDC $2,332.02 $114,106,576 06:57:08 24/04/2026
71 Tapbit Tapbit ETH/USDC $2,331.49 $113,273,515 06:57:07 24/04/2026
72 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09718 $111,107,856 07:00:16 24/04/2026
73 DigiFinex DigiFinex USDC/USDT $0.9999 $107,326,941 06:54:07 24/04/2026
74 GroveX GroveX BNB/USDC $638.80 $104,318,456 07:00:08 24/04/2026
75 Phemex Phemex USDC/USDT $0.9998 $97,729,797 06:57:08 24/04/2026
76 Orderly Orderly ETH/USDC $2,329.64 $95,563,575 07:03:16 24/04/2026
77 Ourbit Ourbit USDC/USDT $1.0000 $94,555,382 06:57:08 24/04/2026
78 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,330.70 $94,041,073 06:58:55 24/04/2026
79 BingX BingX USDC/USDT $0.9998 $92,903,937 06:57:07 24/04/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $91,114,995 06:59:47 24/04/2026
81 Binance Binance XRP/USDC $1.44 $90,308,089 06:54:16 24/04/2026
82 Koinbay Koinbay USDC/USDT $0.9999 $90,223,718 06:57:09 24/04/2026
83 WHXEX WHXEX USDC/USDT $0.9999 $90,143,819 07:00:12 24/04/2026
84 idax exchange idax exchange USDC/USDT $0.9999 $90,143,819 07:00:12 24/04/2026
85 Koinbay Koinbay BTC/USDC $78,270.15 $88,728,609 06:57:09 24/04/2026
86 WHXEX WHXEX BTC/USDC $78,327.08 $88,033,641 07:00:12 24/04/2026
87 idax exchange idax exchange BTC/USDC $78,327.08 $88,033,521 07:00:12 24/04/2026
88 BingX BingX ETH/USDC $2,330.28 $84,942,076 06:57:17 24/04/2026
89 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,338.51 $80,225,478 06:58:53 24/04/2026
90 Venus Venus USDC/vUSDC $1.0000 $76,949,817 07:00:07 24/04/2026
91 MEXC MEXC BTC/USDC $78,230.78 $76,833,132 06:57:16 24/04/2026
92 Kraken Kraken USDC/EUR $0.9997 $76,817,882 06:59:54 24/04/2026
93 Biconomy.com Biconomy.com ETH/USDC $2,331.46 $75,823,124 06:57:09 24/04/2026
94 Echobit Echobit BTC/USDC $78,268.76 $75,365,492 06:57:08 24/04/2026
95 Bit2Me Bit2Me USDC/EUR $0.9999 $75,218,435 06:57:08 24/04/2026
96 Lighter Lighter WTI/USDC $96.81 $73,585,336 06:57:15 24/04/2026
97 EasiCoin EasiCoin USDC/USDT $0.9999 $69,188,856 07:00:07 24/04/2026
98 YEX YEX USDC/USDT $0.9999 $68,487,014 07:00:11 24/04/2026
99 LBank LBank ETH/USDC $2,331.40 $67,341,131 06:57:11 24/04/2026
100 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $66,638,283 06:57:08 24/04/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9994 $65,662,446 06:59:47 24/04/2026
102 Bit2Me Bit2Me BTC/USDC $78,265.56 $62,937,770 06:57:08 24/04/2026
103 Phemex Phemex BTC/USDC $78,230.78 $61,796,170 06:57:16 24/04/2026
104 UZX UZX USDC/USDT $0.9999 $59,585,965 06:57:07 24/04/2026
105 SuperEx SuperEx BTC/USDC $78,332.44 $58,455,169 07:00:10 24/04/2026
106 KuCoin KuCoin BTC/USDC $78,273.68 $56,589,674 06:57:23 24/04/2026
107 Lighter Lighter XAU/USDC $4,695.63 $55,891,558 06:57:15 24/04/2026
108 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $54,954,959 06:57:15 24/04/2026
109 Zoomex Zoomex USDC/USDT $1.0000 $54,313,046 06:51:10 24/04/2026
110 ZKE ZKE USDC/USDT $0.9998 $54,083,606 07:00:12 24/04/2026
111 ZKE ZKE BTC/USDC $78,322.42 $52,816,989 07:00:12 24/04/2026
112 OKX OKX USDC/USDT $0.9998 $52,596,127 06:56:53 24/04/2026
113 Gems Trade Gems Trade USDC/USDT $1.0000 $52,592,970 06:57:12 24/04/2026
114 P2B P2B ETH/USDC $2,332.19 $52,511,459 06:54:07 24/04/2026
115 Cofinex Cofinex BTC/USDC $78,257.16 $50,702,605 07:00:17 24/04/2026
116 WEEX WEEX USDC/USDT $0.9998 $50,112,335 06:57:08 24/04/2026
117 Millionero Millionero BTC/USDC $78,313.23 $49,123,268 07:00:07 24/04/2026
118 Bitget Bitget BTC/USDC $78,290.37 $47,932,703 06:54:08 24/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLUSD/USDC $0.9999 $46,523,851 06:59:23 24/04/2026
120 Toobit Toobit ETH/USDC $2,330.96 $46,372,070 06:57:08 24/04/2026
121 Phemex Phemex ETH/USDC $2,330.41 $46,114,067 06:57:16 24/04/2026
122 Koinbay Koinbay ETH/USDC $2,331.51 $45,739,184 06:57:09 24/04/2026
123 idax exchange idax exchange ETH/USDC $2,332.45 $45,623,504 07:00:12 24/04/2026
124 WHXEX WHXEX ETH/USDC $2,332.45 $45,623,503 07:00:12 24/04/2026
125 Hibt Hibt ETH/USDC $2,331.47 $45,381,826 06:57:12 24/04/2026
126 Binance Binance DOGE/USDC $0.09715 $44,725,678 06:54:16 24/04/2026
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,330.75 $44,493,806 06:59:41 24/04/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $43,279,589 06:58:11 24/04/2026
129 Binance Binance ORDI/USDC $4.56 $42,800,754 06:54:16 24/04/2026
130 KuCoin KuCoin ETH/USDC $2,331.81 $42,800,332 06:57:23 24/04/2026
131 Lighter Lighter SOL/USDC $86.07 $42,452,236 06:57:15 24/04/2026
132 Hyperliquid Hyperliquid xyz:GOLD/USD $4,697.12 $42,147,757 06:57:26 24/04/2026
133 MEXC MEXC ETH/USDC $2,330.25 $42,109,662 06:57:16 24/04/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.05303 $41,482,197 06:59:33 24/04/2026
135 Bullish Bullish EUR/USDC $1.17 $41,251,931 07:00:09 24/04/2026
136 MEXC MEXC USDC/USDT $0.9998 $40,907,978 06:57:07 24/04/2026
137 XXKK XXKK USDC/USDT $0.9998 $40,548,044 07:00:07 24/04/2026
138 Hyperliquid Hyperliquid UBTC/USDC $78,267.00 $40,415,404 06:57:07 24/04/2026
139 Coinlocally Coinlocally USDC/USDT $0.9998 $40,290,235 07:00:10 24/04/2026
140 IndoEx IndoEx ETH/USDC $2,332.68 $40,178,985 07:00:15 24/04/2026
141 Binance Binance SOL/USDC $86.12 $39,806,906 06:56:42 24/04/2026
142 CoinTR CoinTR USDC/USDT $0.9999 $38,926,378 07:00:07 24/04/2026
143 Cofinex Cofinex ETH/USDC $2,329.61 $38,905,957 07:00:17 24/04/2026
144 Binance Binance USDC/USD $1.00 $38,768,776 06:56:42 24/04/2026
145 Hotcoin Hotcoin BTC/USDC $78,291.86 $35,988,310 06:57:08 24/04/2026
146 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $35,758,023 06:57:00 24/04/2026
147 Bitrue Bitrue BTC/USDC $78,265.55 $35,617,559 06:57:08 24/04/2026
148 Kraken Kraken USDC/USD $0.9999 $35,555,873 06:59:54 24/04/2026
149 Binance Binance CHIP/USDC $0.1047 $35,017,833 06:57:02 24/04/2026
150 Binance Binance USD1/USDC $1.00 $34,808,604 06:56:52 24/04/2026
151 Toobit Toobit SOL/USDC $86.07 $34,650,588 06:57:16 24/04/2026
152 BlockFin BlockFin USDC/USDT $1.0000 $34,607,144 07:00:11 24/04/2026
153 Echobit Echobit ETH/USDC $2,331.62 $34,544,098 06:57:08 24/04/2026
154 Project-X Project-X WHYPE/USDC $41.28 $34,455,773 06:58:37 24/04/2026
155 DigiFinex DigiFinex BTC/USDC $78,294.82 $34,148,823 06:54:07 24/04/2026
156 Binance Binance ZEC/USDC $341.73 $33,929,657 06:54:16 24/04/2026
157 Azbit Azbit ETH/USDC $2,332.24 $33,671,240 06:57:07 24/04/2026
158 Hotcoin Hotcoin ETH/USDC $2,332.30 $33,320,672 06:57:08 24/04/2026
159 WEEX WEEX ETH/USDC $2,331.47 $32,494,010 06:57:08 24/04/2026
160 Hyperliquid Hyperliquid HYPE/USDC $41.30 $32,427,704 06:57:07 24/04/2026
161 Millionero Millionero ETH/USDC $2,332.01 $32,120,454 07:00:07 24/04/2026
162 Azbit Azbit USDC/USDT $0.9999 $32,114,384 06:57:07 24/04/2026
163 Lighter Lighter XAG/USDC $75.57 $31,976,954 06:57:15 24/04/2026
164 Backpack Exchange Backpack Exchange SOL/USDC $86.21 $31,707,868 06:57:15 24/04/2026
165 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $1.0000 $31,607,396 05:57:11 24/04/2026
166 Hyperliquid Hyperliquid xyz:TSLA/USD $373.07 $31,483,704 06:57:26 24/04/2026
167 BitMart BitMart USDC/USDT $0.9998 $30,318,917 06:57:07 24/04/2026
168 MEXC MEXC XRP/USDC $1.44 $30,131,354 06:57:16 24/04/2026
169 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $29,955,680 06:58:47 24/04/2026
170 Bitop Bitop USDC/USDT $0.9998 $29,695,999 04:09:11 24/04/2026
171 Bitget Bitget USDC/USDT $1.0000 $29,569,757 06:54:08 24/04/2026
172 YEX YEX BTC/USDC $78,335.54 $29,326,168 07:00:11 24/04/2026
173 YEX YEX SOL/USDC $86.13 $29,158,069 07:00:16 24/04/2026
174 Coinstore Coinstore USDC/USDT $1.0000 $29,051,262 06:57:07 24/04/2026
175 Binance Binance BNB/USDC $638.87 $29,048,588 06:54:16 24/04/2026
176 Hyperliquid Hyperliquid XRP/USD $1.44 $28,783,734 06:57:26 24/04/2026
177 KCEX KCEX SOL/USDC $86.08 $28,267,422 06:57:15 24/04/2026
178 ZKE ZKE ETH/USDC $2,332.34 $27,372,326 07:00:12 24/04/2026
179 Binance Binance XRP/USDC $1.44 $26,639,022 06:56:42 24/04/2026
180 BYDFi BYDFi BTC/USDC $78,246.46 $26,490,984 07:00:16 24/04/2026
181 LBank LBank SOL/USDC $86.12 $25,833,002 06:57:11 24/04/2026
182 KCEX KCEX BTC/USDC $78,268.72 $25,729,684 06:57:09 24/04/2026
183 Bit2Me Bit2Me ETH/USDC $2,331.47 $25,097,519 06:57:08 24/04/2026
184 Bybit Bybit BTC/USDC $78,288.18 $24,953,574 06:54:11 24/04/2026
185 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $1.00 $24,404,439 06:59:29 24/04/2026
186 CoinW CoinW USDC/USDT $0.9999 $24,369,146 06:57:07 24/04/2026
187 SuperEx SuperEx ETH/USDC $2,331.25 $24,347,974 07:00:10 24/04/2026
188 Deribit Deribit BTC/USDC $78,290.88 $24,326,939 06:57:50 24/04/2026
189 Hyperliquid Hyperliquid xyz:INTC/USD $79.93 $24,295,943 06:57:26 24/04/2026
190 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9996 $24,204,203 06:59:55 24/04/2026
191 KlicklX KlicklX USDC/USDT $0.9996 $24,200,224 07:00:15 24/04/2026
192 LATOKEN LATOKEN USDC/USDT $0.9999 $24,086,284 06:54:07 24/04/2026
193 BYDFi BYDFi ETH/USDC $2,331.49 $24,062,821 07:00:16 24/04/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.3397 $24,028,191 06:59:55 24/04/2026
195 Coins.ph Coins.ph USDC/PHP $1.00 $23,267,147 07:00:11 24/04/2026
196 Binance Binance 1000PEPE/USDC $0.003833 $22,840,737 06:54:16 24/04/2026
197 Deribit Deribit ETH/USDC $2,332.00 $22,356,430 06:57:50 24/04/2026
198 BVOX BVOX USDC/USDT $0.9999 $21,786,103 06:57:08 24/04/2026
199 Binance Binance EUR/USDC $1.17 $21,725,134 06:56:52 24/04/2026
200 Hotcoin Hotcoin USDC/USDT $0.9999 $21,476,076 06:57:08 24/04/2026
201 Bullish Bullish PYUSD/USDC $1.00 $21,345,906 07:00:09 24/04/2026
202 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,329.94 $21,301,417 06:59:55 24/04/2026
203 BloFin BloFin USDC/USDT $0.9998 $21,206,636 06:48:11 24/04/2026
204 Lighter Lighter HYPE/USDC $41.29 $20,589,085 06:57:15 24/04/2026
205 Aivora Exchange Aivora Exchange SOL/USDC $86.14 $20,343,436 07:00:16 24/04/2026
206 BingX BingX BTC/USDC $78,265.54 $20,266,876 06:57:07 24/04/2026
207 BTCC BTCC SOL/USDC $86.13 $19,901,032 06:57:08 24/04/2026
208 Millionero Millionero USDT/USDC $1.00 $19,764,283 07:00:07 24/04/2026
209 Niza.io Niza.io USDC/EUR $0.9998 $19,189,032 07:00:12 24/04/2026
210 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.39 $19,089,350 06:59:44 24/04/2026
211 BitKan BitKan USDC/USDT $0.9999 $19,063,130 07:00:08 24/04/2026
212 Backpack Exchange Backpack Exchange ETH/USDC $2,330.84 $19,004,995 06:57:15 24/04/2026
213 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9999 $18,952,516 06:59:47 24/04/2026
214 HTX HTX USDC/USDT $0.9999 $18,046,260 06:59:55 24/04/2026
215 YEX YEX XAUT/USDC $4,686.19 $18,000,013 07:00:11 24/04/2026
216 Bybit Bybit ETH/USDC $2,332.14 $17,769,216 06:54:11 24/04/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $17,510,327 06:59:28 24/04/2026
218 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.39 $17,419,141 06:58:25 24/04/2026
219 Koinbay Koinbay XRP/USDC $1.44 $17,418,000 06:57:09 24/04/2026
220 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $1.00 $17,403,425 06:59:49 24/04/2026
221 Bullish Bullish SOL/USDC $86.16 $17,236,409 07:00:09 24/04/2026
222 WHXEX WHXEX XRP/USDC $1.44 $17,226,016 07:00:12 24/04/2026
223 idax exchange idax exchange XRP/USDC $1.44 $17,226,015 07:00:12 24/04/2026
224 Cryptomus Cryptomus BTC/USDC $78,287.90 $17,187,442 07:00:11 24/04/2026
225 NovaEx NovaEx USDC/USDT $0.9998 $17,178,102 07:00:12 24/04/2026
226 XT.COM XT.COM BTC/USDC $78,265.55 $16,936,484 06:57:09 24/04/2026
227 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $16,778,320 06:59:42 24/04/2026
228 Bitbaby Bitbaby BTC/USDC $78,301.61 $16,457,893 06:51:07 24/04/2026
229 Bitcastle Bitcastle BTC/USDC $78,285.05 $16,345,401 07:00:13 24/04/2026
230 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $16,332,097 06:59:00 24/04/2026
231 Bitunix Bitunix ETH/USDC $2,330.08 $16,179,512 06:57:15 24/04/2026
232 Bullish Bullish USDCV/USDC $0.9998 $15,944,673 07:00:09 24/04/2026
233 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $15,806,719 06:56:10 24/04/2026
234 CoinChief CoinChief USDC/USDT $0.9998 $15,728,434 06:57:08 24/04/2026
235 LBank LBank XRP/USDC $1.44 $15,588,818 06:57:11 24/04/2026
236 Bitrue Bitrue USDC/USDT $0.9998 $14,635,747 06:57:08 24/04/2026
237 Curve (Ethereum) Curve (Ethereum) RLUSD/USDC $0.9999 $14,501,777 06:07:23 24/04/2026
238 B2Z Exchange B2Z Exchange BTC/USDC $78,295.80 $14,431,764 07:00:11 24/04/2026
239 BITmarkets BITmarkets BTC/USDC $78,295.83 $14,431,750 07:00:10 24/04/2026
240 Lighter Lighter XPT/USDC $2,014.29 $14,021,495 06:57:15 24/04/2026
241 Gate Gate USDC/USDT $0.9998 $13,808,951 06:56:24 24/04/2026
242 Hyperliquid Hyperliquid xyz:NVDA/USD $199.53 $13,619,503 06:57:26 24/04/2026
243 Binance Binance SPK/USDC $0.05212 $13,545,532 06:56:42 24/04/2026
244 MEXC MEXC SOL/USDC $86.09 $13,332,252 06:57:16 24/04/2026
245 BTCC BTCC XRP/USDC $1.44 $13,322,988 06:57:08 24/04/2026
246 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $13,298,551 06:59:07 24/04/2026
247 GroveX GroveX ETH/USDC $2,331.19 $13,150,423 07:00:08 24/04/2026
248 Binance Binance SUI/USDC $0.9456 $13,132,775 06:54:16 24/04/2026
249 Cryptomus Cryptomus ETH/USDC $2,332.52 $13,044,580 07:00:11 24/04/2026
250 DigiFinex DigiFinex ETH/USDC $2,332.08 $13,013,228 06:54:07 24/04/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9997 $13,010,714 06:59:44 24/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $12,949,231 06:59:53 24/04/2026
253 Toobit Toobit XRP/USDC $1.44 $12,747,480 06:57:16 24/04/2026
254 YEX YEX ETH/USDC $2,331.28 $12,722,613 07:00:11 24/04/2026
255 MEXC MEXC BTC/USDC $78,277.74 $12,565,502 06:57:07 24/04/2026
256 Bitget Bitget ETH/USDC $2,332.35 $12,547,278 06:54:08 24/04/2026
257 Hyperliquid Hyperliquid kPEPE/USD $0.003833 $12,425,780 06:57:26 24/04/2026
258 Gemini Gemini BTC/USDC $78,270.17 $12,340,639 06:59:53 24/04/2026
259 Dex-Trade Dex-Trade USDC/USDT $1.00 $12,296,411 06:54:10 24/04/2026
260 Nivex Nivex USDC/USDT $0.9998 $12,190,566 22:54:10 20/04/2026
261 Binance Binance ADA/USDC $0.2498 $12,155,590 06:54:16 24/04/2026
262 KuCoin KuCoin USDC/USDT $0.9999 $12,110,601 06:57:23 24/04/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CHIP/USDC $0.1037 $11,761,701 06:59:47 24/04/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $1.00 $11,708,320 06:59:41 24/04/2026
265 Hyperliquid Hyperliquid xyz:SNDK/USD $945.36 $11,602,876 06:57:26 24/04/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $1.00 $11,583,063 06:59:43 24/04/2026
267 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $11,212,978 07:00:16 24/04/2026
268 Kraken Kraken USDC/USDT $1.00 $11,156,344 06:59:54 24/04/2026
269 BingX BingX SOL/USDC $86.10 $11,074,588 06:57:17 24/04/2026
270 Orca Orca CBBTC/USDC $78,262.70 $11,052,205 06:56:26 24/04/2026
271 Binance Binance PENGU/USDC $0.008443 $11,022,761 06:54:16 24/04/2026
272 Binance Binance AVAX/USDC $9.39 $10,968,507 06:54:16 24/04/2026
273 BingX BingX BNB/USDC $638.99 $10,842,083 06:57:17 24/04/2026
274 Bitbaby Bitbaby SOL/USDC $86.13 $10,729,777 06:51:16 24/04/2026
275 Millionero Millionero XRP/USDC $1.44 $10,652,591 07:00:07 24/04/2026
276 Hyperliquid Hyperliquid xyz:PLATINUM/USD $2,014.01 $10,618,678 06:57:26 24/04/2026
277 Binance Binance BIO/USDC $0.03085 $10,352,650 06:54:16 24/04/2026
278 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.17 $10,338,702 06:58:43 24/04/2026
279 LeveX LeveX BTC/USDC $78,270.31 $10,195,739 07:00:15 24/04/2026
280 Millionero Millionero SOL/USDC $86.21 $10,127,244 07:00:07 24/04/2026
281 KCEX KCEX ETH/USDC $2,331.56 $10,047,264 06:57:09 24/04/2026
282 BloFin BloFin USDQ/USDC $0.9995 $9,980,037 06:48:11 24/04/2026
283 Phemex Phemex BTC/USDC $78,304.69 $9,872,342 06:57:08 24/04/2026
284 Orca Orca CASH/USDC $0.9999 $9,860,153 06:56:01 24/04/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ASTEROID $0.9960 $9,843,065 06:59:47 24/04/2026
286 AllinX AllinX USDC/USDT $0.9998 $9,804,553 07:00:08 24/04/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $1.00 $9,794,802 06:59:44 24/04/2026
288 KCEX KCEX XRP/USDC $1.44 $9,624,044 06:57:15 24/04/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $77,865.62 $9,546,735 06:58:14 24/04/2026
290 Orderly Orderly BTC/USDC $78,261.02 $9,429,501 07:03:16 24/04/2026
291 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,330.66 $9,361,675 06:58:55 24/04/2026
292 Curve (Ethereum) Curve (Ethereum) PYUSD/USDC $0.9998 $9,299,861 06:45:59 24/04/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDC $0.002460 $9,216,612 06:38:46 24/04/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9995 $9,138,563 06:58:35 24/04/2026
295 Hyperliquid Hyperliquid xyz:MU/USD $485.27 $9,012,441 06:57:26 24/04/2026
296 Kraken Kraken USDC/CAD $0.9942 $8,898,554 06:59:25 24/04/2026
297 Binance Binance FDUSD/USDC $0.9991 $8,893,127 06:56:52 24/04/2026
298 Niza.io Niza.io USDC/USD $0.9998 $8,890,214 07:00:12 24/04/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02105 $8,889,472 06:59:28 24/04/2026
300 Meteora DLMM Meteora DLMM CBBTC/USDC $78,260.25 $8,872,711 06:56:26 24/04/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 24/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,169,058,740 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.6 trên 1023 đánh giá