USDC USDC
Xếp hạng #7
16:34:00 10/05/2025
Giá USDC (USDC)
$0.9999 -0.01%
0.000009657 BTC
26,278 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $103,691 | $10,606,647,527 | 16:00:16 10/05/2025 |
| 2 |  Binance |
ETH/USDC | $2,379.12 | $3,925,789,194 | 15:54:16 10/05/2025 |
| 3 | Binance |
ETH/USDC | $2,384.48 | $2,332,563,209 | 15:56:52 10/05/2025 |
| 4 |  Toobit |
ETH/USDC | $2,378.26 | $2,062,434,682 | 15:57:19 10/05/2025 |
| 5 | Binance |
BTC/USDC | $103,574 | $2,010,445,891 | 15:54:16 10/05/2025 |
| 6 |  Azbit |
BTC/USDC | $103,662 | $1,604,029,992 | 15:57:09 10/05/2025 |
| 7 | Binance |
USDC/USDT | $1.00 | $1,489,923,926 | 15:56:52 10/05/2025 |
| 8 |  OpenOcean |
MAXETH/USDC | $0.9998 | $1,231,835,614 | 15:57:08 10/05/2025 |
| 9 | Toobit |
BTC/USDC | $103,569 | $1,068,046,453 | 15:57:19 10/05/2025 |
| 10 |  Bullish |
BTC/USDC | $103,632 | $1,062,598,353 | 15:57:09 10/05/2025 |
| 11 | Binance |
SOL/USDC | $171.82 | $1,019,258,968 | 15:56:52 10/05/2025 |
| 12 | Binance |
SOL/USDC | $171.69 | $773,542,018 | 15:54:16 10/05/2025 |
| 13 |  IndoEx |
BTC/USDC | $103,883 | $772,993,960 | 15:54:07 10/05/2025 |
| 14 |  4E |
USDC/USDT | $1.0000 | $730,847,106 | 16:00:07 10/05/2025 |
| 15 |  FameEX |
USDC/USDT | $0.9999 | $647,719,430 | 15:57:08 10/05/2025 |
| 16 | Coinbase International Exchange |
ETH/USDC | $2,384.05 | $638,567,813 | 16:00:16 10/05/2025 |
| 17 | OpenOcean |
USDC/SHIB | $81,595.13 | $489,570,809 | 22:30:09 14/04/2025 |
| 18 | Bullish |
ETH/USDC | $2,384.43 | $449,616,184 | 15:57:09 10/05/2025 |
| 19 |  SpireX |
ETH/USDC | $2,383.01 | $405,310,426 | 15:57:11 10/05/2025 |
| 20 |  Zedxion Exchange |
ETH/USDC | $2,382.02 | $400,561,652 | 16:00:09 10/05/2025 |
| 21 | Binance |
BTC/USDC | $103,658 | $398,869,183 | 15:56:52 10/05/2025 |
| 22 |  Orca |
USDC/SOL | $0.9998 | $361,711,440 | 15:58:46 10/05/2025 |
| 23 |  BYEX |
USDC/USDT | $0.9999 | $358,203,265 | 15:57:09 10/05/2025 |
| 24 |  Aerodrome SlipStream |
WETH/USDC | $2,386.87 | $341,557,959 | 15:58:39 10/05/2025 |
| 25 | Coinbase International Exchange |
SOL/USDC | $171.65 | $303,998,331 | 16:00:16 10/05/2025 |
| 26 | IndoEx |
ETH/USDC | $2,416.36 | $299,595,048 | 15:54:07 10/05/2025 |
| 27 | OpenOcean |
SIMMI/USDC | $0.9998 | $273,116,898 | 07:27:09 01/05/2025 |
| 28 |  Backpack Exchange |
SOL/USDC | $171.69 | $269,196,441 | 15:57:16 10/05/2025 |
| 29 |  Vertex Protocol |
BTC/USDC | $103,669 | $257,768,484 | 15:57:20 10/05/2025 |
| 30 | Bullish |
USDT/USDC | $1.0000 | $256,033,539 | 15:57:09 10/05/2025 |
| 31 |  Meteora |
TRUMP/USDC | $14.22 | $249,244,915 | 15:58:33 10/05/2025 |
| 32 | Binance |
BNB/USDC | $659.71 | $246,864,262 | 15:56:52 10/05/2025 |
| 33 |  TNNS PROX |
ETH/USDC | $2,382.37 | $240,373,075 | 16:00:08 10/05/2025 |
| 34 |  ZKE |
ETH/USDC | $2,382.20 | $240,355,564 | 16:00:09 10/05/2025 |
| 35 |  Biconomy.com |
ETH/USDC | $2,371.21 | $237,067,178 | 15:51:07 10/05/2025 |
| 36 | Azbit |
ETH/USDC | $2,380.74 | $232,708,385 | 15:57:09 10/05/2025 |
| 37 | Binance |
XRP/USDC | $2.38 | $231,695,008 | 15:54:16 10/05/2025 |
| 38 | Binance |
1000PEPE/USDC | $0.01301 | $231,242,868 | 15:54:16 10/05/2025 |
| 39 |  Venus |
USDC/vUSDC | $0.9998 | $221,394,758 | 15:57:07 10/05/2025 |
| 40 |  Hibt |
ETH/USDC | $2,388.14 | $210,289,932 | 15:51:10 10/05/2025 |
| 41 |  Tapbit |
ETH/USDC | $2,382.38 | $205,567,125 | 15:57:10 10/05/2025 |
| 42 | Toobit |
SOL/USDC | $171.56 | $203,323,270 | 15:57:11 10/05/2025 |
| 43 | Backpack Exchange |
ETH/USDC | $2,383.50 | $200,428,133 | 15:57:16 10/05/2025 |
| 44 | Backpack Exchange |
BTC/USDC | $103,705 | $198,800,783 | 15:57:16 10/05/2025 |
| 45 |  Bybit |
USDC/USDT | $0.9999 | $192,330,401 | 15:54:11 10/05/2025 |
| 46 | Vertex Protocol |
ETH/USDC | $2,381.39 | $175,890,398 | 15:57:20 10/05/2025 |
| 47 | Binance |
SUI/USDC | $3.98 | $171,101,365 | 15:56:52 10/05/2025 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $160,927,405 | 16:01:35 10/05/2025 |
| 49 | Binance |
BNB/USDC | $658.99 | $155,845,757 | 15:54:16 10/05/2025 |
| 50 | Binance |
DOGE/USDC | $0.2231 | $155,066,492 | 15:54:16 10/05/2025 |
| 51 |  WEEX |
ETH/USDC | $2,383.05 | $150,640,403 | 15:57:11 10/05/2025 |
| 52 | Hibt |
BTC/USDC | $103,598 | $148,662,452 | 15:51:10 10/05/2025 |
| 53 | Binance |
SUI/USDC | $3.96 | $147,102,680 | 15:54:16 10/05/2025 |
| 54 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $144,811,887 | 15:59:00 10/05/2025 |
| 55 |  Hyperliquid |
HYPE/USDC | $25.17 | $140,550,436 | 15:57:08 10/05/2025 |
| 56 | Toobit |
ETH/USDC | $2,379.66 | $138,503,599 | 15:57:11 10/05/2025 |
| 57 |  MEXC |
USDC/USDT | $0.9999 | $134,683,039 | 15:54:11 10/05/2025 |
| 58 |  JuCoin |
SOL/USDC | $171.60 | $131,249,079 | 16:00:12 10/05/2025 |
| 59 |  DigiFinex |
ETH/USDC | $2,377.21 | $125,304,605 | 15:54:07 10/05/2025 |
| 60 | Binance |
PNUT/USDC | $0.3628 | $115,803,300 | 15:54:16 10/05/2025 |
| 61 |  Hotcoin |
BTC/USDC | $103,540 | $113,161,147 | 15:59:34 10/05/2025 |
| 62 | Binance |
XRP/USDC | $2.38 | $111,055,617 | 15:56:52 10/05/2025 |
| 63 |  OKX |
ETH/USDC | $2,378.84 | $109,763,691 | 15:54:46 10/05/2025 |
| 64 | Binance |
TRUMP/USDC | $14.19 | $109,566,136 | 15:54:16 10/05/2025 |
| 65 | Coinbase International Exchange |
XRP/USDC | $2.38 | $108,230,635 | 16:00:16 10/05/2025 |
| 66 | Coinbase International Exchange |
DOGE/USDC | $0.2233 | $105,813,697 | 16:00:16 10/05/2025 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $2,384.98 | $98,016,738 | 15:58:57 10/05/2025 |
| 68 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $94,567,713 | 15:14:23 10/05/2025 |
| 69 | OKX |
ETH/USDC | $2,386.22 | $94,047,802 | 15:56:23 10/05/2025 |
| 70 | Binance |
PEPE/USDC | $0.00001305 | $93,784,138 | 15:56:52 10/05/2025 |
| 71 | MEXC |
ETH/USDC | $2,377.91 | $91,598,795 | 15:54:11 10/05/2025 |
| 72 |  Drift Protocol |
SOL/USDC | $172.47 | $90,660,855 | 16:03:15 10/05/2025 |
| 73 |  LBank |
SOL/USDC | $171.59 | $88,868,945 | 15:57:11 10/05/2025 |
| 74 |  Bit2Me |
ETH/USDC | $2,380.44 | $88,515,914 | 15:57:08 10/05/2025 |
| 75 | OpenOcean |
USDC/DICKBUTT | $34,596.97 | $87,668,136 | 06:33:09 29/04/2025 |
| 76 |  Qmall Exchange |
ETH/USDC | $2,383.32 | $84,252,738 | 15:57:07 10/05/2025 |
| 77 | Bybit |
BTC/USDC | $103,605 | $82,717,009 | 15:54:11 10/05/2025 |
| 78 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $81,785,445 | 15:58:45 10/05/2025 |
| 79 | Toobit |
BTC/USDC | $103,590 | $79,510,555 | 15:57:11 10/05/2025 |
| 80 |  UEEx |
USDC/USDT | $0.9999 | $77,568,334 | 16:00:08 10/05/2025 |
| 81 | OKX |
BTC/USDC | $103,678 | $76,061,646 | 15:56:23 10/05/2025 |
| 82 | JuCoin |
BTC/USDC | $103,663 | $74,618,878 | 16:00:12 10/05/2025 |
| 83 | Hibt |
USDC/USDT | $1.0000 | $74,351,261 | 15:51:10 10/05/2025 |
| 84 | LBank |
USDC/USDT | $0.9998 | $73,983,321 | 15:57:11 10/05/2025 |
| 85 |  Kraken |
USDC/EUR | $0.9995 | $73,094,417 | 15:59:28 10/05/2025 |
| 86 | JuCoin |
ETH/USDC | $2,383.23 | $72,292,794 | 16:00:12 10/05/2025 |
| 87 | Bit2Me |
USDC/EUR | $0.9995 | $71,865,605 | 15:57:08 10/05/2025 |
| 88 | Meteora |
USDC/SOL | $1.00 | $71,780,919 | 15:58:35 10/05/2025 |
| 89 | Binance |
FDUSD/USDC | $0.9986 | $68,500,139 | 15:56:52 10/05/2025 |
| 90 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $68,207,562 | 15:58:39 10/05/2025 |
| 91 |  Bitspay |
BTC/USDC | $103,883 | $67,070,241 | 15:57:07 10/05/2025 |
| 92 |  Millionero |
BTC/USDC | $103,673 | $64,994,404 | 16:00:10 10/05/2025 |
| 93 | SpireX |
XRP/USDC | $2.38 | $64,891,810 | 15:57:11 10/05/2025 |
| 94 | DigiFinex |
USDC/USDT | $0.9999 | $64,219,484 | 15:54:07 10/05/2025 |
| 95 | MEXC |
BTC/USDC | $103,497 | $64,165,858 | 15:54:11 10/05/2025 |
| 96 | MEXC |
PEPE/USDC | $0.00001304 | $62,032,040 | 15:54:11 10/05/2025 |
| 97 | Coinbase International Exchange |
SUI/USDC | $3.98 | $61,581,791 | 16:00:16 10/05/2025 |
| 98 |  Coin8 Exchange |
USDC/USDT | $0.9995 | $58,855,744 | 16:00:11 10/05/2025 |
| 99 | SpireX |
BTC/USDC | $103,643 | $58,513,543 | 15:57:11 10/05/2025 |
| 100 | Zedxion Exchange |
BTC/USDC | $103,625 | $58,085,343 | 16:00:09 10/05/2025 |
| 101 | OKX |
BTC/USDC | $103,543 | $56,325,924 | 15:54:46 10/05/2025 |
| 102 |  VOOX Exchange |
USDC/USDT | $0.9999 | $55,994,113 | 15:57:08 10/05/2025 |
| 103 | Binance |
TRUMP/USDC | $14.25 | $55,194,002 | 15:56:52 10/05/2025 |
| 104 | SpireX |
USDC/USDT | $0.9999 | $51,467,760 | 15:57:11 10/05/2025 |
| 105 |  Koinbay |
USDC/USDT | $0.9998 | $51,460,279 | 15:57:18 10/05/2025 |
| 106 | Zedxion Exchange |
USDC/USDT | $0.9999 | $50,700,044 | 16:00:09 10/05/2025 |
| 107 |  GaiaEx |
USDC/USDT | $0.9999 | $50,116,836 | 16:00:07 10/05/2025 |
| 108 | MEXC |
SOL/USDC | $171.63 | $49,873,194 | 15:54:11 10/05/2025 |
| 109 | Orca |
JLP/USDC | $4.52 | $49,558,627 | 15:58:38 10/05/2025 |
| 110 | Binance |
WIF/USDC | $0.8789 | $49,420,328 | 15:54:16 10/05/2025 |
| 111 |  Cetus |
USDC/SUI | $0.9970 | $48,869,377 | 15:56:20 10/05/2025 |
| 112 | Drift Protocol |
ETH/USDC | $2,413.04 | $47,816,647 | 16:03:15 10/05/2025 |
| 113 |  Zoomex |
USDC/USDT | $0.9998 | $47,806,610 | 15:57:13 10/05/2025 |
| 114 | Bybit |
ETH/USDC | $2,381.63 | $47,647,789 | 15:54:11 10/05/2025 |
| 115 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,386.20 | $46,859,945 | 15:58:59 10/05/2025 |
| 116 | Binance |
ENA/USDC | $0.3760 | $46,154,437 | 15:54:16 10/05/2025 |
| 117 | JuCoin |
XRP/USDC | $2.38 | $44,503,977 | 16:00:12 10/05/2025 |
| 118 | Binance |
ADA/USDC | $0.7924 | $42,813,724 | 15:54:16 10/05/2025 |
| 119 |  Blynex |
USDC/USDT | $1.00 | $42,019,312 | 16:00:08 10/05/2025 |
| 120 | Kraken |
USDC/USD | $0.9999 | $41,269,314 | 15:59:54 10/05/2025 |
| 121 | LBank |
ETH/USDC | $2,383.05 | $40,968,521 | 15:57:11 10/05/2025 |
| 122 | MEXC |
XRP/USDC | $2.37 | $40,761,349 | 15:54:11 10/05/2025 |
| 123 |  SynFutures v3 |
BTC/USDC | $103,516 | $40,760,676 | 16:03:16 10/05/2025 |
| 124 | IndoEx |
USDC/LTC | $1.00 | $40,456,322 | 15:54:07 10/05/2025 |
| 125 | Binance |
DOGE/USDC | $0.2233 | $40,158,594 | 15:56:52 10/05/2025 |
| 126 | LBank |
BTC/USDC | $103,630 | $40,050,296 | 15:57:11 10/05/2025 |
| 127 |  Bitget |
ETH/USDC | $2,378.71 | $38,785,546 | 15:54:07 10/05/2025 |
| 128 | Binance |
LTC/USDC | $102.85 | $38,755,899 | 15:54:16 10/05/2025 |
| 129 | Bit2Me |
SOL/USDC | $171.61 | $38,718,593 | 15:57:08 10/05/2025 |
| 130 | Hibt |
SOL/USDC | $171.28 | $38,688,576 | 15:51:10 10/05/2025 |
| 131 | Coinbase International Exchange |
PEPE/USDC | $0.01306 | $38,671,612 | 16:00:16 10/05/2025 |
| 132 | Tapbit |
BTC/USDC | $103,635 | $38,185,794 | 15:57:10 10/05/2025 |
| 133 | JuCoin |
BNB/USDC | $659.98 | $37,859,863 | 16:00:12 10/05/2025 |
| 134 | MEXC |
ETH/USDC | $2,379.59 | $37,180,505 | 15:54:16 10/05/2025 |
| 135 |  ProBit Global |
USDC/USDT | $0.9999 | $36,725,511 | 15:57:12 10/05/2025 |
| 136 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,378.27 | $35,472,460 | 16:02:57 10/05/2025 |
| 137 | SpireX |
SOL/USDC | $171.60 | $35,269,775 | 15:57:11 10/05/2025 |
| 138 |  Orderly |
ETH/USDC | $2,378.66 | $35,222,498 | 16:03:17 10/05/2025 |
| 139 | TNNS PROX |
BTC/USDC | $103,641 | $34,854,121 | 16:00:08 10/05/2025 |
| 140 | ZKE |
BTC/USDC | $103,633 | $34,851,176 | 16:00:09 10/05/2025 |
| 141 |  Camelot v3 |
WETH/USDC | $2,379.84 | $34,823,347 | 15:58:42 10/05/2025 |
| 142 | SynFutures v3 |
ETH/USDC | $2,375.48 | $34,599,149 | 16:03:16 10/05/2025 |
| 143 | Bullish |
RLUSD/USDC | $0.9998 | $33,934,742 | 15:57:09 10/05/2025 |
| 144 | Binance |
ADA/USDC | $0.7942 | $33,905,993 | 15:56:52 10/05/2025 |
| 145 | Binance |
ENA/USDC | $0.3768 | $33,060,917 | 15:56:52 10/05/2025 |
| 146 | Millionero |
ETH/USDC | $2,383.92 | $32,222,991 | 16:00:10 10/05/2025 |
| 147 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $24.10 | $32,050,863 | 15:59:11 10/05/2025 |
| 148 | IndoEx |
BCH/USDC | $421.96 | $31,792,278 | 15:54:07 10/05/2025 |
| 149 | Hyperliquid |
UBTC/USDC | $103,653 | $31,137,079 | 15:57:08 10/05/2025 |
| 150 |  Bitunix |
USDC/USDT | $0.9999 | $30,951,516 | 15:57:08 10/05/2025 |
| 151 | Meteora |
USDC/SOL | $1.00 | $30,876,553 | 15:58:59 10/05/2025 |
| 152 | Bullish |
XRP/USDC | $2.38 | $30,524,389 | 15:57:09 10/05/2025 |
| 153 | Binance |
LINK/USDC | $16.22 | $30,449,956 | 15:54:16 10/05/2025 |
| 154 | TNNS PROX |
USDC/USDT | $1.00 | $30,419,713 | 16:00:08 10/05/2025 |
| 155 | ZKE |
USDC/USDT | $0.9999 | $30,417,564 | 16:00:09 10/05/2025 |
| 156 |  Phemex |
USDC/USDT | $0.9999 | $30,314,537 | 15:57:09 10/05/2025 |
| 157 | Backpack Exchange |
SOL/USDC | $171.76 | $30,020,991 | 15:57:10 10/05/2025 |
| 158 | SpireX |
BNB/USDC | $659.35 | $29,510,851 | 15:57:11 10/05/2025 |
| 159 |  BingX |
SOL/USDC | $171.58 | $29,402,678 | 15:57:18 10/05/2025 |
| 160 | Binance |
1000BONK/USDC | $0.02229 | $28,644,299 | 15:54:16 10/05/2025 |
| 161 |  Ourbit |
USDC/USDT | $0.9998 | $28,310,847 | 15:45:10 10/05/2025 |
| 162 |  FMFW.io |
BTC/USDC | $103,900 | $28,302,089 | 15:48:10 10/05/2025 |
| 163 |  Changelly PRO |
BTC/USDC | $103,637 | $28,287,320 | 16:00:07 10/05/2025 |
| 164 |  HitBTC |
BTC/USDC | $103,680 | $28,266,420 | 15:57:09 10/05/2025 |
| 165 | Coinbase International Exchange |
ADA/USDC | $0.7943 | $27,846,603 | 16:00:16 10/05/2025 |
| 166 | Binance |
KAITO/USDC | $1.41 | $27,648,608 | 15:54:16 10/05/2025 |
| 167 | BingX |
ETH/USDC | $2,413.58 | $27,202,422 | 15:57:18 10/05/2025 |
| 168 | Binance |
WLD/USDC | $1.18 | $27,124,108 | 15:54:16 10/05/2025 |
| 169 | Binance |
AVAX/USDC | $24.06 | $27,060,292 | 15:54:16 10/05/2025 |
| 170 | OKX |
USDC/USDT | $1.00 | $25,856,978 | 15:56:23 10/05/2025 |
| 171 |  WhiteBIT |
ETH/USDC | $2,374.52 | $25,370,867 | 15:51:08 10/05/2025 |
| 172 |  GroveX |
BTC/USDC | $103,848 | $25,274,477 | 15:54:09 10/05/2025 |
| 173 |  Pharaoh Exchange |
WAVAX/USDC | $24.07 | $25,182,007 | 16:02:19 10/05/2025 |
| 174 | WEEX |
XRP/USDC | $2.38 | $25,038,355 | 15:57:11 10/05/2025 |
| 175 | Biconomy.com |
BTC/USDC | $103,668 | $24,871,771 | 15:51:07 10/05/2025 |
| 176 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9965 | $24,853,196 | 15:54:47 10/05/2025 |
| 177 | Bitget |
USDC/USDT | $0.9999 | $24,786,725 | 15:54:07 10/05/2025 |
| 178 | MEXC |
TRUMP/USDC | $14.18 | $24,749,642 | 15:54:11 10/05/2025 |
| 179 | Azbit |
BNB/USDC | $659.51 | $24,649,576 | 15:57:09 10/05/2025 |
| 180 | Orderly |
SOL/USDC | $171.57 | $24,621,555 | 16:03:17 10/05/2025 |
| 181 | Binance |
ETHFI/USDC | $0.7871 | $24,490,348 | 15:54:16 10/05/2025 |
| 182 |  Slex Exchange |
ETH/USDC | $2,384.47 | $24,316,314 | 15:57:07 10/05/2025 |
| 183 | Bybit |
SOL/USDC | $171.64 | $24,264,450 | 15:54:11 10/05/2025 |
| 184 |  PancakeSwap v2 (BSC) |
USDT/USDC | $0.9999 | $23,719,752 | 15:58:58 10/05/2025 |
| 185 | DigiFinex |
BTC/USDC | $103,520 | $23,712,189 | 15:54:07 10/05/2025 |
| 186 | Binance |
BOME/USDC | $0.002160 | $23,459,074 | 15:54:16 10/05/2025 |
| 187 |  XT.COM |
ETH/USDC | $2,379.82 | $23,330,775 | 15:57:11 10/05/2025 |
| 188 | Binance |
PNUT/USDC | $0.3656 | $23,123,800 | 15:56:52 10/05/2025 |
| 189 | Hibt |
XRP/USDC | $2.37 | $22,379,852 | 15:51:10 10/05/2025 |
| 190 | Qmall Exchange |
SOL/USDC | $171.71 | $22,281,060 | 15:57:07 10/05/2025 |
| 191 | Binance |
TIA/USDC | $3.18 | $22,248,536 | 15:54:16 10/05/2025 |
| 192 | JuCoin |
ADA/USDC | $0.7943 | $21,878,184 | 16:00:12 10/05/2025 |
| 193 | JuCoin |
USDC/USDT | $1.0000 | $21,601,504 | 16:00:12 10/05/2025 |
| 194 | SpireX |
DOGE/USDC | $0.2230 | $21,545,320 | 15:57:11 10/05/2025 |
| 195 | Coinbase International Exchange |
LTC/USDC | $102.92 | $21,276,850 | 16:00:16 10/05/2025 |
| 196 | ZKE |
SOL/USDC | $171.53 | $21,101,500 | 16:00:09 10/05/2025 |
| 197 |  Coinbase Exchange |
USDC/EUR | $0.9994 | $21,098,659 | 15:56:55 10/05/2025 |
| 198 | SpireX |
SUI/USDC | $3.97 | $21,067,734 | 15:57:11 10/05/2025 |
| 199 | Binance |
ORDI/USDC | $9.76 | $21,028,179 | 15:54:16 10/05/2025 |
| 200 | MEXC |
TRX/USDC | $0.2632 | $21,026,402 | 15:54:11 10/05/2025 |
| 201 | MEXC |
BTC/USDC | $103,550 | $20,651,912 | 15:54:16 10/05/2025 |
| 202 | Binance |
HBAR/USDC | $0.2079 | $20,533,313 | 15:56:52 10/05/2025 |
| 203 | OpenOcean |
WIRE/USDC | $0.9998 | $20,421,583 | 16:30:08 20/04/2025 |
| 204 | Binance |
ARB/USDC | $0.3863 | $20,346,372 | 15:54:16 10/05/2025 |
| 205 | Millionero |
SOL/USDC | $171.52 | $20,217,359 | 16:00:10 10/05/2025 |
| 206 | Orca |
DOOD/USDC | $0.007858 | $20,216,742 | 15:58:40 10/05/2025 |
| 207 | Binance |
1000SHIB/USDC | $0.01564 | $20,176,199 | 15:54:16 10/05/2025 |
| 208 | Azbit |
SOL/USDC | $171.90 | $20,119,671 | 15:57:09 10/05/2025 |
| 209 | LFJ v2.2 (Avalanche) |
USDT/USDC | $0.9999 | $20,087,964 | 15:57:36 10/05/2025 |
| 210 | WEEX |
SOL/USDC | $171.66 | $20,026,406 | 15:57:11 10/05/2025 |
| 211 | Binance |
FIL/USDC | $3.04 | $19,973,314 | 15:54:16 10/05/2025 |
| 212 | Millionero |
USDT/USDC | $0.9999 | $19,770,215 | 16:00:10 10/05/2025 |
| 213 | Uniswap v3 (Ethereum) |
USDe/USDC | $1.00 | $19,735,065 | 15:47:59 10/05/2025 |
| 214 |  Levex |
ETH/USDC | $2,382.21 | $19,604,864 | 16:00:15 10/05/2025 |
| 215 | Binance |
TAO/USDC | $449.59 | $19,602,212 | 15:56:52 10/05/2025 |
| 216 | Drift Protocol |
BTC/USDC | $103,866 | $19,306,056 | 16:03:15 10/05/2025 |
| 217 |  BYDFi |
ETH/USDC | $2,382.75 | $19,305,749 | 16:00:07 10/05/2025 |
| 218 | Bitspay |
BSV/USDC | $42.56 | $19,200,221 | 15:57:07 10/05/2025 |
| 219 | Bitspay |
ETC/USDC | $19.59 | $19,060,992 | 15:57:07 10/05/2025 |
| 220 | Bullish |
SOL/USDC | $171.84 | $18,763,069 | 15:57:09 10/05/2025 |
| 221 | Backpack Exchange |
ETH/USDC | $2,384.93 | $18,688,401 | 15:57:10 10/05/2025 |
| 222 | Binance |
AVAX/USDC | $24.16 | $18,634,815 | 15:56:52 10/05/2025 |
| 223 |  SuperEx |
USDC/USDT | $1.00 | $18,516,599 | 16:00:09 10/05/2025 |
| 224 | Coinbase International Exchange |
LINK/USDC | $16.24 | $18,481,640 | 16:00:16 10/05/2025 |
| 225 | Binance |
LINK/USDC | $16.25 | $18,369,267 | 15:56:52 10/05/2025 |
| 226 |  Niza.io |
USDC/EUR | $0.9996 | $18,264,905 | 16:00:08 10/05/2025 |
| 227 | Binance |
CRV/USDC | $0.7770 | $18,043,069 | 15:54:16 10/05/2025 |
| 228 | MEXC |
SHIB/USDC | $0.00001565 | $18,014,448 | 15:54:11 10/05/2025 |
| 229 | Binance |
EOS/USDC | $0.9851 | $17,839,869 | 15:56:52 10/05/2025 |
| 230 | Millionero |
XRP/USDC | $2.38 | $17,674,661 | 16:00:10 10/05/2025 |
| 231 |  Deribit |
ETH/USDC | $2,385.62 | $17,538,681 | 16:00:51 10/05/2025 |
| 232 | Deribit |
SOL/USDC | $171.71 | $17,514,890 | 16:00:51 10/05/2025 |
| 233 | Binance |
LTC/USDC | $102.89 | $17,114,417 | 15:56:52 10/05/2025 |
| 234 | WhiteBIT |
BTC/USDC | $103,668 | $17,079,941 | 15:51:08 10/05/2025 |
| 235 | Coinbase International Exchange |
CRV/USDC | $0.7785 | $16,918,096 | 16:00:16 10/05/2025 |
| 236 | GroveX |
ETH/USDC | $2,405.50 | $16,888,577 | 15:54:09 10/05/2025 |
| 237 | Meteora |
FARTCOIN/USDC | $1.38 | $16,636,250 | 15:58:37 10/05/2025 |
| 238 |  BTC-Alpha |
BTC/USDC | $103,594 | $16,521,234 | 15:57:10 10/05/2025 |
| 239 | SpireX |
PNUT/USDC | $0.3640 | $16,122,897 | 15:57:11 10/05/2025 |
| 240 | JuCoin |
SUI/USDC | $3.98 | $15,912,844 | 16:00:12 10/05/2025 |
| 241 | Binance |
WIF/USDC | $0.8830 | $15,844,881 | 15:56:52 10/05/2025 |
| 242 | BingX |
ETH/USDC | $2,375.49 | $15,841,668 | 15:54:07 10/05/2025 |
| 243 | BingX |
USDC/USDT | $0.9999 | $15,828,837 | 15:54:07 10/05/2025 |
| 244 | Backpack Exchange |
SUI/USDC | $3.98 | $15,709,154 | 15:57:16 10/05/2025 |
| 245 | Binance |
S/USDC | $0.5910 | $15,571,552 | 15:56:52 10/05/2025 |
| 246 |  Dexalot |
AVAX/USDC | $24.13 | $15,561,642 | 15:57:08 10/05/2025 |
| 247 | FMFW.io |
ETH/USDC | $2,415.29 | $15,424,796 | 15:48:10 10/05/2025 |
| 248 | HitBTC |
ETH/USDC | $2,382.83 | $15,409,716 | 15:57:09 10/05/2025 |
| 249 | Slex Exchange |
USDC/USDT | $0.9999 | $15,379,603 | 15:57:07 10/05/2025 |
| 250 |  Bitrue |
ETH/USDC | $2,382.93 | $15,342,508 | 15:57:09 10/05/2025 |
| 251 | Bit2Me |
BTC/USDC | $103,618 | $15,141,663 | 15:57:08 10/05/2025 |
| 252 | Binance |
BCH/USDC | $418.97 | $15,085,202 | 15:54:16 10/05/2025 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,379.72 | $14,997,457 | 16:02:42 10/05/2025 |
| 254 | Raydium (CLMM) |
FARTCOIN/USDC | $1.38 | $14,986,484 | 15:58:55 10/05/2025 |
| 255 | Bitspay |
USDT/USDC | $0.9999 | $14,981,798 | 15:57:07 10/05/2025 |
| 256 |  CoinUp.io |
USDC/USDT | $1.0000 | $14,775,527 | 16:00:10 10/05/2025 |
| 257 | Kraken |
USDC/USDT | $0.9999 | $14,547,569 | 15:59:54 10/05/2025 |
| 258 | Azbit |
USDC/USDT | $0.9999 | $14,416,820 | 15:57:09 10/05/2025 |
| 259 | Coinbase International Exchange |
TRUMP/USDC | $14.25 | $14,293,134 | 16:00:16 10/05/2025 |
| 260 |  PointPay |
USDC/USDT | $0.9999 | $14,268,235 | 15:57:08 10/05/2025 |
| 261 | Changelly PRO |
ETH/USDC | $2,379.13 | $14,251,450 | 16:00:07 10/05/2025 |
| 262 | PointPay |
ETH/USDC | $2,383.03 | $14,157,513 | 15:57:08 10/05/2025 |
| 263 | Levex |
USDC/USDT | $0.9999 | $13,974,689 | 16:00:07 10/05/2025 |
| 264 |  KCEX |
USDC/USDT | $0.9998 | $13,681,647 | 15:57:08 10/05/2025 |
| 265 | Meteora |
USDC/SOL | $0.9998 | $13,579,755 | 15:58:01 10/05/2025 |
| 266 | Binance |
VIRTUAL/USDC | $1.96 | $13,245,847 | 15:56:52 10/05/2025 |
| 267 | Hotcoin |
ETH/USDC | $2,380.41 | $13,202,315 | 15:59:34 10/05/2025 |
| 268 | Deribit |
BTC/USDC | $103,592 | $13,146,011 | 16:00:51 10/05/2025 |
| 269 | Bitspay |
OMG/USDC | $0.2156 | $13,083,512 | 15:57:07 10/05/2025 |
| 270 |  BitKan |
USDC/USDT | $0.9999 | $13,004,801 | 16:00:08 10/05/2025 |
| 271 | JuCoin |
TRUMP/USDC | $14.27 | $13,003,258 | 16:00:12 10/05/2025 |
| 272 | Dexalot |
BTC/USDC | $103,512 | $12,964,107 | 15:57:08 10/05/2025 |
| 273 | Curve (Ethereum) |
USDe/USDC | $0.9997 | $12,872,922 | 15:54:11 10/05/2025 |
| 274 | WEEX |
DOGE/USDC | $0.2232 | $12,831,637 | 15:57:11 10/05/2025 |
| 275 |  THENA FUSION |
USDT/USDC | $1.0000 | $12,637,645 | 15:58:48 10/05/2025 |
| 276 | Backpack Exchange |
TRUMP/USDC | $14.25 | $12,556,021 | 15:57:16 10/05/2025 |
| 277 | Raydium (CLMM) |
USDC/SOL | $1.00 | $12,555,888 | 15:58:56 10/05/2025 |
| 278 | Coinbase International Exchange |
MOODENG/USDC | $0.1336 | $12,553,173 | 16:00:16 10/05/2025 |
| 279 | PointPay |
SOL/USDC | $171.71 | $12,520,554 | 15:57:08 10/05/2025 |
| 280 | Curve (Ethereum) |
USDC/CUSDO | $1.0000 | $12,387,430 | 15:40:47 10/05/2025 |
| 281 | Hibt |
BNB/USDC | $657.19 | $12,330,815 | 15:51:10 10/05/2025 |
| 282 | MEXC |
DOGE/USDC | $0.2226 | $12,292,714 | 15:54:11 10/05/2025 |
| 283 |  KuCoin |
ETH/USDC | $2,382.02 | $12,215,633 | 15:59:53 10/05/2025 |
| 284 | Coinbase Exchange |
EURC/USDC | $1.13 | $12,173,227 | 15:56:55 10/05/2025 |
| 285 | GroveX |
USDC/USDT | $1.0000 | $11,855,635 | 15:54:09 10/05/2025 |
| 286 |  Bluefin |
SUI/USDC | $3.98 | $11,745,980 | 16:00:47 10/05/2025 |
| 287 | Raydium (CLMM) |
USDC/USDT | $0.9998 | $11,665,860 | 15:57:46 10/05/2025 |
| 288 | Binance |
BONK/USDC | $0.00002239 | $11,603,317 | 15:56:52 10/05/2025 |
| 289 | Camelot v3 |
USDC/USDC.e | $0.9999 | $11,564,699 | 15:58:30 10/05/2025 |
| 290 | BingX |
BNB/USDC | $657.21 | $11,451,022 | 15:57:18 10/05/2025 |
| 291 | IndoEx |
USDC/USDT | $0.9999 | $11,448,224 | 15:54:07 10/05/2025 |
| 292 | Coinbase International Exchange |
TAO/USDC | $449.05 | $11,439,611 | 16:00:16 10/05/2025 |
| 293 | Bitget |
TRUMP/USDC | $14.18 | $11,157,005 | 15:54:07 10/05/2025 |
| 294 |  WOOFi |
ETH/USDC | $2,379.99 | $11,075,801 | 15:57:12 10/05/2025 |
| 295 | Kraken |
XBT/USDC | $103,555 | $10,934,526 | 15:59:54 10/05/2025 |
| 296 |  Gate.io |
USDC/USDT | $0.9999 | $10,869,775 | 15:56:24 10/05/2025 |
| 297 | Levex |
BTC/USDC | $103,615 | $10,806,188 | 16:00:15 10/05/2025 |
| 298 |  B2Z Exchange |
ETH/USDC | $2,382.93 | $10,785,108 | 16:00:08 10/05/2025 |
| 299 |  BITmarkets |
ETH/USDC | $2,380.11 | $10,752,938 | 15:57:08 10/05/2025 |
| 300 | Bitget |
BTC/USDC | $103,558 | $10,740,995 | 15:54:07 10/05/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/05/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,606,647,527 với tỷ giá $103,691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.