Tiền ảo: 39,280 Sàn giao dịch: 968 Vốn hóa: $2,200,112,393,890 Khối lượng (24h): $47,311,811,326 Thị phần: BTC: 58.9%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 07:19:00 19/08/2026
Giá USDC (USDC)
$0.9999 0%
0.00001549 BTC 25,795 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $64,695.00 $3,072,262,211 07:00:15 19/08/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,917.07 $2,448,622,181 07:00:15 19/08/2026
3 Binance Binance BTC/USDC $64,669.34 $1,974,983,777 06:54:17 19/08/2026
4 Hyperliquid Hyperliquid BTC/USDC $64,714.01 $1,373,283,610 06:54:26 19/08/2026
5 BitxEX BitxEX USDC/USDT $0.9999 $1,271,550,867 07:00:13 19/08/2026
6 Binance Binance ETH/USDC $1,917.31 $1,242,098,701 06:54:17 19/08/2026
7 Binance Binance USDC/USDT $1.0000 $1,180,867,902 06:56:42 19/08/2026
8 Azbit Azbit BTC/USDC $64,718.57 $810,865,502 06:51:08 19/08/2026
9 Hyperliquid Hyperliquid ETH/USDC $1,918.62 $652,226,409 06:54:26 19/08/2026
10 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,098.40 $633,780,584 06:54:26 19/08/2026
11 4E 4E USDC/USDT $0.9999 $582,845,031 07:00:07 19/08/2026
12 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,586.65 $576,739,527 06:54:26 19/08/2026
13 Variational Variational BTC/USDC $64,627.48 $522,377,672 07:03:16 19/08/2026
14 Lighter Lighter BTC/USDC $64,700.03 $482,239,327 06:57:15 19/08/2026
15 CoinW CoinW BTC/USDC $64,655.13 $459,350,516 06:57:18 19/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.02 $441,975,738 07:00:15 19/08/2026
17 Toobit Toobit BTC/USDC $64,660.35 $377,466,263 06:57:17 19/08/2026
18 Hyperliquid Hyperliquid xyz:SP500/USDC $7,688.49 $313,034,412 06:54:26 19/08/2026
19 CoinW CoinW ETH/USDC $1,916.20 $312,377,700 06:57:18 19/08/2026
20 Hyperliquid Hyperliquid xyz:DRAM/USDC $54.61 $309,182,940 06:54:26 19/08/2026
21 Hyperliquid Hyperliquid xyz:XYZ100/USDC $29,440.28 $274,160,612 06:54:26 19/08/2026
22 Aivora Exchange Aivora Exchange BTC/USDC $64,656.60 $254,799,603 07:00:16 19/08/2026
23 Hyperliquid Hyperliquid xyz:MU/USDC $931.23 $253,424,051 06:54:26 19/08/2026
24 Hyperliquid Hyperliquid HYPE/USDC $58.55 $243,237,084 06:54:26 19/08/2026
25 Tapbit Tapbit USDC/USDT $0.9999 $224,760,642 06:57:07 19/08/2026
26 EdgeX EdgeX BTC/USDC $64,649.90 $222,607,186 07:00:16 19/08/2026
27 Bullish Bullish BTC/USDC $64,686.05 $220,884,775 07:00:07 19/08/2026
28 Hyperliquid Hyperliquid xyz:SPCX/USDC $142.19 $211,628,418 06:54:26 19/08/2026
29 Binance Binance BTC/USDC $64,691.27 $210,583,738 06:56:42 19/08/2026
30 Toobit Toobit ETH/USDC $1,916.39 $202,765,854 06:57:17 19/08/2026
31 Aivora Exchange Aivora Exchange ETH/USDC $1,916.21 $201,162,509 07:00:16 19/08/2026
32 Lighter Lighter ETH/USDC $1,917.60 $193,244,291 06:57:15 19/08/2026
33 Bybit Bybit USDC/USDT $0.9999 $177,499,661 06:54:11 19/08/2026
34 EdgeX EdgeX ETH/USDC $1,915.99 $167,473,437 07:00:16 19/08/2026
35 Variational Variational ETH/USDC $1,914.27 $163,240,593 07:03:16 19/08/2026
36 Binance Binance ETH/USDC $1,917.14 $154,350,627 06:56:42 19/08/2026
37 KCEX KCEX BTC/USDC $64,654.77 $151,492,388 06:57:15 19/08/2026
38 Hyperliquid Hyperliquid xyz:CL/USDC $84.51 $148,335,598 06:54:26 19/08/2026
39 Binance Binance SOL/USDC $77.00 $139,083,429 06:54:17 19/08/2026
40 SunX SunX USDC/USDT $0.9998 $139,036,934 07:00:08 19/08/2026
41 Hyperliquid Hyperliquid xyz:SKHY/USDC $153.71 $135,163,035 06:54:26 19/08/2026
42 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $125,174,455 07:00:09 19/08/2026
43 YEX YEX BTC/USDC $64,657.00 $122,808,068 07:00:16 19/08/2026
44 SuperEx SuperEx USDC/USDT $1.0000 $121,995,736 07:00:09 19/08/2026
45 ASTX ASTX USDC/USDT $0.9999 $118,046,057 07:00:11 19/08/2026
46 Hyperliquid Hyperliquid xyz:SMSN/USDC $178.30 $116,454,063 06:54:26 19/08/2026
47 Kraken Kraken USDC/EUR $1.00 $113,814,517 06:56:24 19/08/2026
48 Bit2Me Bit2Me USDC/EUR $1.0000 $111,513,154 06:57:07 19/08/2026
49 OrangeX OrangeX USDC/USDT $1.0000 $110,289,907 06:57:07 19/08/2026
50 CrypFine CrypFine USDC/USDT $0.9999 $107,424,556 06:57:07 19/08/2026
51 BTCC BTCC BTC/USDC $64,705.67 $105,593,190 06:57:07 19/08/2026
52 Biconomy.com Biconomy.com ETH/USDC $1,917.13 $104,089,054 06:57:11 19/08/2026
53 Biconomy.com Biconomy.com BTC/USDC $64,688.52 $99,956,523 06:57:11 19/08/2026
54 Bitbase Bitbase BTC/USDC $64,665.84 $99,786,813 06:48:17 19/08/2026
55 Hyperliquid Hyperliquid SOL/USDC $77.07 $99,544,106 06:54:26 19/08/2026
56 Hyperliquid Hyperliquid xyz:SILVER/USDC $62.98 $97,190,374 06:54:26 19/08/2026
57 Hibt Hibt BTC/USDC $64,699.16 $96,638,053 06:54:10 19/08/2026
58 Bitunix Bitunix BTC/USDC $64,696.38 $96,565,582 06:45:17 19/08/2026
59 KCEX KCEX ETH/USDC $1,916.33 $95,206,884 06:57:15 19/08/2026
60 Hibt Hibt USDC/USDT $0.9999 $94,311,588 06:54:10 19/08/2026
61 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $89.76 $91,597,721 06:54:26 19/08/2026
62 Kraken Kraken USDC/USD $0.9999 $91,491,940 06:56:55 19/08/2026
63 EdgeX EdgeX SOL/USDC $76.99 $91,202,684 07:00:16 19/08/2026
64 Bitbaby Bitbaby BTC/USDC $64,657.93 $85,375,335 06:57:15 19/08/2026
65 Hyperliquid Hyperliquid xyz:NBIS/USDC $243.82 $82,738,989 06:54:26 19/08/2026
66 OKX OKX USDC/USDT $1.0000 $80,547,600 06:56:53 19/08/2026
67 Gems Trade Gems Trade USDC/USDT $1.00 $80,349,686 07:00:12 19/08/2026
68 YEX YEX ETH/USDC $1,915.99 $79,488,707 07:00:16 19/08/2026
69 BTCC BTCC ETH/USDC $1,918.42 $77,188,050 06:57:07 19/08/2026
70 BitGW Exchange BitGW Exchange USDC/USDT $0.9999 $73,456,591 06:57:08 19/08/2026
71 Tapbit Tapbit BTC/USDC $64,688.53 $71,656,028 06:57:07 19/08/2026
72 MEXC MEXC SNDKSTOCK/USDC $1,589.47 $71,646,388 06:54:16 19/08/2026
73 Backpack Exchange Backpack Exchange BTC/USDC $64,651.17 $70,849,945 06:57:15 19/08/2026
74 Tebbit Tebbit USDC/USDT $0.9998 $70,691,483 07:00:10 19/08/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $69,511,943 06:56:47 19/08/2026
76 MEXC MEXC SOL/USDC $77.00 $68,045,331 06:54:16 19/08/2026
77 MEXC MEXC BTC/USDC $64,669.14 $66,900,678 06:54:16 19/08/2026
78 Hyperliquid Hyperliquid xyz:EWY/USDC $169.48 $64,908,419 06:54:26 19/08/2026
79 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,335.00 $64,757,918 06:54:26 19/08/2026
80 Bitbase Bitbase ETH/USDC $1,916.42 $63,926,804 06:48:17 19/08/2026
81 Bitbaby Bitbaby ETH/USDC $1,916.26 $62,470,746 06:57:15 19/08/2026
82 Variational Variational XAU/USDC $4,338.51 $61,260,711 07:03:16 19/08/2026
83 WEEX WEEX USDC/USDT $0.9999 $60,477,134 06:57:13 19/08/2026
84 LBank LBank ETH/USDC $1,918.20 $60,116,332 06:54:09 19/08/2026
85 LBank LBank BTC/USDC $64,699.16 $57,892,446 06:54:09 19/08/2026
86 XT.COM XT.COM USDC/USDT $0.9999 $57,852,037 06:54:09 19/08/2026
87 Lighter Lighter XAU/USDC $4,337.24 $57,794,641 06:57:15 19/08/2026
88 IMBX IMBX USDC/USDT $0.9998 $57,127,632 07:00:11 19/08/2026
89 CZR Exchange CZR Exchange USDC/USDT $0.9998 $55,651,389 07:00:16 19/08/2026
90 Orca Orca USDC/SOL $0.9995 $54,656,166 06:56:51 19/08/2026
91 Toobit Toobit BTC/USDC $64,699.07 $54,581,491 06:54:11 19/08/2026
92 Hyperliquid Hyperliquid xyz:CBRS/USDC $217.10 $53,468,911 06:54:26 19/08/2026
93 Zoomex Zoomex USDC/USDT $0.9999 $53,118,258 06:45:11 19/08/2026
94 XT.COM XT.COM BTC/USDC $64,699.16 $52,516,944 06:54:09 19/08/2026
95 MEXC MEXC USDC/USDT $0.9999 $51,654,463 06:54:07 19/08/2026
96 Hyperliquid Hyperliquid xyz:NVDA/USDC $219.19 $51,158,083 06:54:26 19/08/2026
97 XXKK XXKK USDC/USDT $1.0000 $50,607,077 06:54:08 19/08/2026
98 DigiFinex DigiFinex USDC/USDT $0.9999 $49,145,350 06:57:11 19/08/2026
99 Venus Venus USDC/vUSDC $1.0000 $48,205,915 06:57:07 19/08/2026
100 Echobit Echobit BTC/USDC $64,687.02 $46,299,800 06:57:08 19/08/2026
101 Hyperliquid Hyperliquid xyz:INTC/USDC $95.75 $45,641,926 06:54:26 19/08/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $45,634,338 06:55:47 19/08/2026
103 Coins.ph Coins.ph USDC/PHP $0.9988 $45,117,759 07:00:10 19/08/2026
104 Koinbay Koinbay USDC/USDT $0.9999 $45,049,040 06:57:09 19/08/2026
105 idax exchange idax exchange USDC/USDT $0.9998 $44,976,490 07:00:12 19/08/2026
106 Blockfinex Blockfinex USDC/USDT $0.9999 $44,890,608 07:00:08 19/08/2026
107 WHXEX WHXEX USDC/USDT $0.9998 $44,890,095 07:00:08 19/08/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,915.09 $44,579,736 07:02:33 19/08/2026
109 EdgeX EdgeX XAU/USDC $4,334.48 $44,567,871 07:00:16 19/08/2026
110 Hyperliquid Hyperliquid PUMP/USDC $0.003104 $44,018,930 06:54:26 19/08/2026
111 Bitget Bitget USDC/USDT $0.9998 $42,565,726 06:55:16 19/08/2026
112 Koinbay Koinbay BTC/USDC $64,687.60 $42,372,214 06:57:09 19/08/2026
113 Hyperliquid Hyperliquid ZEC/USDC $509.40 $42,281,765 06:54:26 19/08/2026
114 Ourbit Ourbit USDC/USDT $1.0000 $42,261,486 06:51:10 19/08/2026
115 WHXEX WHXEX BTC/USDC $64,679.81 $41,824,516 07:00:08 19/08/2026
116 idax exchange idax exchange BTC/USDC $64,677.90 $41,820,795 07:00:12 19/08/2026
117 Hyperliquid Hyperliquid xyz:SOXL/USDC $126.16 $41,590,386 06:54:26 19/08/2026
118 Foxbit Foxbit USDC/BRL $1.01 $41,577,818 07:00:07 19/08/2026
119 Bullish Bullish USD/USDC $1.0000 $41,182,226 07:00:07 19/08/2026
120 MEXC MEXC XRP/USDC $1.00 $41,079,474 06:54:16 19/08/2026
121 Bullish Bullish USDT/USDC $0.9992 $40,811,325 07:00:07 19/08/2026
122 BingX BingX USDC/USDT $0.9999 $40,626,581 06:54:08 19/08/2026
123 Hyperliquid Hyperliquid xyz:MRVL/USDC $213.35 $40,316,193 06:54:26 19/08/2026
124 Phemex Phemex ETH/USDC $1,916.28 $39,865,681 06:57:15 19/08/2026
125 Figure Markets Figure Markets YLDS/USDC $1.0000 $39,581,061 07:00:13 19/08/2026
126 XT.COM XT.COM ETH/USDC $1,918.21 $38,577,138 06:54:09 19/08/2026
127 Toobit Toobit ETH/USDC $1,918.20 $37,976,733 06:54:11 19/08/2026
128 Hyperliquid Hyperliquid xyz:CXMT/USDC $8.33 $37,762,659 06:54:26 19/08/2026
129 Hyperliquid Hyperliquid HYPE/USDC $58.59 $37,725,270 06:54:09 19/08/2026
130 Phemex Phemex USDC/USDT $1.00 $37,530,855 06:57:12 19/08/2026
131 Tapbit Tapbit ETH/USDC $1,917.44 $37,387,021 06:57:07 19/08/2026
132 Koinbay Koinbay ETH/USDC $1,917.04 $36,387,565 06:57:09 19/08/2026
133 idax exchange idax exchange ETH/USDC $1,916.58 $36,125,641 07:00:12 19/08/2026
134 WHXEX WHXEX ETH/USDC $1,916.57 $36,106,202 07:00:08 19/08/2026
135 Project-X Project-X WHYPE/USDC $58.51 $36,005,521 06:59:45 19/08/2026
136 Binance Binance XRP/USDC $1.00 $35,282,223 06:54:17 19/08/2026
137 BlockFin BlockFin USDC/USDT $0.9999 $34,469,215 07:00:07 19/08/2026
138 Lighter Lighter HYPE/USDC $58.55 $33,461,742 06:57:15 19/08/2026
139 Bullish Bullish ETH/USDC $1,916.16 $32,567,996 07:00:07 19/08/2026
140 Binance Binance USD1/USDC $0.9994 $32,314,078 06:56:42 19/08/2026
141 Hyperliquid Hyperliquid xyz:KORU/USDC $17.71 $31,838,051 06:54:26 19/08/2026
142 BitradeX BitradeX USDC/USDT $0.9999 $31,587,710 06:57:07 19/08/2026
143 Phemex Phemex BTC/USDC $64,657.57 $31,575,520 06:57:15 19/08/2026
144 KuCoin KuCoin USDC/USDT $1.00 $31,318,706 06:56:23 19/08/2026
145 Lighter Lighter SOL/USDC $77.04 $31,188,791 06:57:15 19/08/2026
146 Deribit Deribit BTC/USDC $64,711.95 $31,057,531 06:36:53 19/08/2026
147 Hibt Hibt ETH/USDC $1,918.21 $30,851,551 06:54:10 19/08/2026
148 EdgeX EdgeX XRP/USDC $0.9997 $30,415,564 07:03:16 19/08/2026
149 Hyperliquid Hyperliquid xyz:TSLA/USDC $336.29 $30,114,752 06:54:26 19/08/2026
150 MEXC MEXC XAU/USDC $4,335.30 $30,075,222 06:54:16 19/08/2026
151 x.me Exchange x.me Exchange USDC/USDT $1.00 $30,034,054 06:57:12 19/08/2026
152 Variational Variational HYPE/USDC $58.44 $29,713,375 07:03:16 19/08/2026
153 EasiCoin EasiCoin USDC/USDT $0.9999 $29,434,809 07:00:10 19/08/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,915.65 $28,854,309 06:56:23 19/08/2026
155 Hyperliquid Hyperliquid xyz:META/USDC $544.45 $28,810,162 06:54:26 19/08/2026
156 Niza.io Niza.io USDC/EUR $1.0000 $28,454,599 07:00:12 19/08/2026
157 UZX UZX USDC/USDT $0.9999 $27,284,440 06:57:07 19/08/2026
158 Deribit Deribit ETH/USDC $1,919.07 $27,056,322 06:36:53 19/08/2026
159 ZKE ZKE USDC/USDT $0.9999 $26,986,202 07:00:12 19/08/2026
160 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $1.00 $26,981,392 07:02:49 19/08/2026
161 LBank LBank USDC/USDT $0.9999 $26,436,385 06:54:09 19/08/2026
162 Variational Variational SNDK/USDC $1,576.58 $26,358,130 07:03:16 19/08/2026
163 Hyperliquid Hyperliquid xyz:GOOGL/USDC $344.00 $26,161,950 06:54:26 19/08/2026
164 ZKE ZKE BTC/USDC $64,678.64 $25,095,966 07:00:12 19/08/2026
165 Toobit Toobit SOL/USDC $77.00 $24,843,272 06:54:17 19/08/2026
166 Variational Variational SOL/USDC $76.97 $24,563,910 07:03:16 19/08/2026
167 YEX YEX SOL/USDC $76.98 $24,524,189 07:00:16 19/08/2026
168 Aivora Exchange Aivora Exchange SOL/USDC $77.00 $24,237,333 07:00:16 19/08/2026
169 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.5196 $23,584,342 06:56:54 19/08/2026
170 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $22,950,574 06:56:59 19/08/2026
171 Hyperliquid Hyperliquid xyz:CRCL/USDC $71.39 $22,897,345 06:54:26 19/08/2026
172 Niza.io Niza.io USDC/USD $0.9999 $22,869,520 07:00:12 19/08/2026
173 Websea Websea USDC/USDT $0.9998 $22,768,109 06:57:11 19/08/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $22,670,671 06:56:35 19/08/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,907.96 $22,367,470 06:56:47 19/08/2026
176 SuperEx SuperEx BTC/USDC $64,688.10 $22,151,741 07:00:09 19/08/2026
177 Gate Gate USDC/USDT $1.0000 $22,150,285 06:56:54 19/08/2026
178 BVOX BVOX USDC/USDT $0.9998 $22,016,518 06:57:09 19/08/2026
179 Lighter Lighter SKHYNIXUSD/USDC $1,098.30 $21,785,549 06:57:15 19/08/2026
180 Hotcoin Hotcoin ETH/USDC $1,918.42 $21,760,379 06:54:14 19/08/2026
181 ZKE ZKE ETH/USDC $1,916.60 $21,664,121 07:00:12 19/08/2026
182 IndoEx IndoEx ETH/USDC $1,918.32 $21,572,091 06:57:09 19/08/2026
183 P2B P2B BTC/USDC $64,688.52 $21,478,935 06:57:07 19/08/2026
184 Hotcoin Hotcoin BTC/USDC $64,709.36 $21,442,298 06:54:14 19/08/2026
185 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9992 $21,401,390 06:56:23 19/08/2026
186 OKX OKX BTC/USDC $64,697.97 $21,400,180 06:56:53 19/08/2026
187 Bybit Bybit BTC/USDC $64,707.53 $21,181,652 06:54:11 19/08/2026
188 Echobit Echobit ETH/USDC $1,917.11 $20,970,241 06:57:08 19/08/2026
189 BiFinance BiFinance USDC/USDT $0.9999 $20,961,982 06:57:09 19/08/2026
190 BloFin BloFin USDC/USDT $0.9999 $20,836,712 06:39:07 19/08/2026
191 MemeMax MemeMax ETH/USDC $1,914.91 $20,758,826 07:03:16 19/08/2026
192 Orderly Orderly ETH/USDC $1,916.36 $20,757,435 07:00:16 19/08/2026
193 TxFlow TxFlow BTC/USDC $64,664.14 $19,985,807 06:48:30 19/08/2026
194 BYDFi BYDFi BTC/USDC $64,671.55 $19,810,378 07:00:16 19/08/2026
195 Hyperliquid Hyperliquid xyz:AAPL/USDC $310.24 $19,562,125 06:54:26 19/08/2026
196 Bullish Bullish EUR/USDC $1.16 $19,454,901 07:00:07 19/08/2026
197 Binance Binance BNB/USDC $604.04 $19,213,182 06:54:17 19/08/2026
198 Hyperliquid Hyperliquid XRP/USDC $1.00 $18,971,343 06:54:26 19/08/2026
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,916.98 $18,823,012 06:53:04 19/08/2026
200 KCEX KCEX SOL/USDC $76.98 $18,791,785 06:57:15 19/08/2026
201 WOO X Pro WOO X Pro BTC/USDC $64,656.80 $18,744,245 07:00:16 19/08/2026
202 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $18,612,683 06:56:02 19/08/2026
203 CEEX exchange CEEX exchange USDC/USDT $0.9999 $18,488,434 07:00:09 19/08/2026
204 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,915.57 $18,453,523 06:56:43 19/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $1.00 $18,440,562 06:56:53 19/08/2026
206 CEX.IO CEX.IO USDC/EUR $1.0000 $18,261,286 06:57:07 19/08/2026
207 Lighter Lighter SNDK/USDC $1,588.95 $18,171,310 06:57:15 19/08/2026
208 Hyperliquid Hyperliquid xyz:MSTR/USDC $93.09 $18,023,993 06:54:26 19/08/2026
209 CoinTR CoinTR USDC/USDT $1.00 $17,772,398 07:00:07 19/08/2026
210 Hyperliquid Hyperliquid xyz:MSFT/USDC $481.34 $17,665,963 06:54:26 19/08/2026
211 Hyperliquid Hyperliquid xyz:CRWV/USDC $91.96 $17,405,954 06:54:26 19/08/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9994 $17,252,464 06:56:54 19/08/2026
213 Azbit Azbit ETH/USDC $1,918.51 $17,210,253 06:51:08 19/08/2026
214 YEX YEX XAUT/USDC $4,323.29 $17,010,207 07:00:11 19/08/2026
215 Kraken Kraken XBT/USDC $64,692.30 $16,833,427 06:56:24 19/08/2026
216 P2B P2B ETH/USDC $1,917.14 $16,498,593 06:57:07 19/08/2026
217 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
218 SuperEx SuperEx ETH/USDC $1,917.13 $16,193,181 07:00:09 19/08/2026
219 Hyperliquid Hyperliquid xyz:AMD/USDC $479.09 $15,809,398 06:54:26 19/08/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $1.0000 $15,790,534 06:50:59 19/08/2026
221 Bitunix Bitunix ETH/USDC $1,917.48 $15,618,787 06:45:17 19/08/2026
222 Binance Binance SUI/USDC $0.6509 $15,575,334 06:54:17 19/08/2026
223 Hyperliquid Hyperliquid VVV/USDC $14.09 $15,519,941 06:54:26 19/08/2026
224 Binance Binance SOL/USDC $77.03 $15,313,576 06:56:42 19/08/2026
225 Binance Binance ZEC/USDC $508.47 $15,182,294 06:54:17 19/08/2026
226 Variational Variational MU/USDC $928.85 $15,138,588 07:03:16 19/08/2026
227 Deribit Deribit SOL/USDC $77.15 $15,118,673 06:36:53 19/08/2026
228 EdgeX EdgeX DOGE/USDC $0.07012 $15,064,048 07:03:16 19/08/2026
229 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $14,916,435 07:00:16 19/08/2026
230 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.06484 $14,442,998 06:56:37 19/08/2026
231 CoinChief CoinChief USDC/USDT $0.9999 $14,424,941 06:57:12 19/08/2026
232 De¹ De¹ B3/USDC $1.0000 $14,243,926 06:57:08 19/08/2026
233 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9993 $14,168,682 06:59:54 19/08/2026
234 Kraken Kraken USDC/USDT $1.0000 $13,795,929 06:56:55 19/08/2026
235 Variational Variational XAG/USDC $62.98 $13,517,218 07:03:16 19/08/2026
236 Cofinex Cofinex BTC/USDC $64,644.90 $13,467,871 07:00:17 19/08/2026
237 Binance Binance USDC/USD $0.9999 $13,451,717 06:56:42 19/08/2026
238 Bitbase Bitbase USDC/USDT $0.9999 $13,290,385 06:39:07 19/08/2026
239 Hyperliquid Hyperliquid UBTC/USDC $64,698.02 $13,271,253 06:54:09 19/08/2026
240 Bitbase Bitbase BTC/USDC $64,707.45 $13,155,339 06:39:07 19/08/2026
241 EdgeX EdgeX BNB/USDC $603.08 $13,110,120 07:03:16 19/08/2026
242 Bitrue Bitrue BTC/USDC $64,688.52 $12,958,317 06:57:07 19/08/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $12,849,206 06:56:54 19/08/2026
244 Variational Variational SPCX/USDC $142.09 $12,803,446 07:03:16 19/08/2026
245 Lighter Lighter LIT/USDC $2.36 $12,603,346 06:57:15 19/08/2026
246 BITmarkets BITmarkets BTC/USDC $64,718.09 $12,581,209 07:00:12 19/08/2026
247 B2Z Exchange B2Z Exchange BTC/USDC $64,718.80 $12,581,118 07:00:10 19/08/2026
248 Binance Binance XRP/USDC $1.00 $12,571,740 06:56:42 19/08/2026
249 BYDFi BYDFi ETH/USDC $1,917.49 $12,517,246 07:00:16 19/08/2026
250 Variational Variational CL/USDC $84.38 $12,456,785 07:03:16 19/08/2026
251 Hotcoin Hotcoin USDC/USDT $0.9999 $12,393,993 06:54:14 19/08/2026
252 Hyperliquid Hyperliquid xyz:KIOXIA/USDC $332.16 $12,252,168 06:54:26 19/08/2026
253 Bullish Bullish PENGU/USDC $0.006099 $12,163,593 07:00:07 19/08/2026
254 GroveX GroveX ETH/USDC $1,918.33 $12,036,755 07:00:10 19/08/2026
255 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,586.36 $12,015,763 07:00:15 19/08/2026
256 Cofinex Cofinex ETH/USDC $1,914.89 $11,979,024 07:00:17 19/08/2026
257 Binance Binance DOGE/USDC $0.07019 $11,964,224 06:54:17 19/08/2026
258 MEXC MEXC ETH/USDC $1,917.28 $11,925,402 06:54:16 19/08/2026
259 Hyperliquid Hyperliquid WLD/USDC $0.3194 $11,896,930 06:54:26 19/08/2026
260 EdgeX EdgeX HYPE/USDC $58.44 $11,873,535 07:00:16 19/08/2026
261 BitKan BitKan USDC/USDT $0.9999 $11,860,170 07:00:10 19/08/2026
262 Hyperliquid Hyperliquid xyz:COIN/USDC $146.90 $11,757,862 06:54:26 19/08/2026
263 CEX.IO CEX.IO USDC/USDT $1.00 $11,623,556 06:57:07 19/08/2026
264 Hyperliquid Hyperliquid SUI/USDC $0.6516 $11,553,120 06:54:26 19/08/2026
265 BingX BingX ETH/USDC $1,917.16 $11,457,492 06:54:18 19/08/2026
266 DigiFinex DigiFinex BTC/USDC $64,687.55 $11,344,520 06:57:11 19/08/2026
267 Hyperliquid Hyperliquid xyz:LITE/USDC $863.21 $11,308,258 06:54:26 19/08/2026
268 Raydium (CLMM) Raydium (CLMM) USDC/SOL $1.00 $11,275,908 06:56:28 19/08/2026
269 Hyperliquid Hyperliquid xyz:COPPER/USDC $6.55 $11,253,855 06:54:26 19/08/2026
270 YEX YEX USDC/USDT $1.00 $11,125,790 07:00:11 19/08/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $11,119,385 06:56:53 19/08/2026
272 Hyperliquid Hyperliquid xyz:BE/USDC $206.36 $10,882,704 06:54:26 19/08/2026
273 MGBX MGBX BTC/USDC $64,686.65 $10,692,548 06:57:12 19/08/2026
274 MEXC MEXC MUSTOCK/USDC $932.10 $10,354,798 06:54:16 19/08/2026
275 Hyperliquid Hyperliquid xyz:WDC/USDC $488.36 $10,229,030 06:54:26 19/08/2026
276 BingX BingX BNB/USDC $603.62 $10,209,321 06:54:18 19/08/2026
277 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $10,123,040 06:56:21 19/08/2026
278 Hyperliquid Hyperliquid xyz:AMZN/USDC $259.67 $10,012,540 06:54:26 19/08/2026
279 KuCoin KuCoin ETH/USDC $1,917.58 $10,005,796 06:56:23 19/08/2026
280 Variational Variational QQQ/USDC $715.53 $9,996,243 07:03:16 19/08/2026
281 Deribit Deribit XRP/USDC $1.00 $9,906,885 06:36:53 19/08/2026
282 Bullish Bullish SOL/USDC $76.99 $9,817,173 07:00:07 19/08/2026
283 KCEX KCEX BTC/USDC $64,686.65 $9,748,135 06:57:12 19/08/2026
284 Hyperliquid Hyperliquid LIT/USDC $2.36 $9,702,504 06:54:26 19/08/2026
285 DigiFinex DigiFinex ETH/USDC $1,917.10 $9,693,725 06:57:11 19/08/2026
286 Bitbase Bitbase ETH/USDC $1,917.72 $9,671,973 06:39:07 19/08/2026
287 Binance Binance WLD/USDC $0.3192 $9,645,709 06:54:17 19/08/2026
288 Cryptomus Cryptomus USDC/USDT $1.00 $9,577,059 07:00:07 19/08/2026
289 Bullish Bullish FIDD/USDC $0.9998 $9,562,372 07:00:07 19/08/2026
290 CoinW CoinW USDC/USDT $1.0000 $9,541,036 06:51:12 19/08/2026
291 Koinbay Koinbay XRP/USDC $1.00 $9,160,601 06:57:09 19/08/2026
292 WHXEX WHXEX XRP/USDC $1.00 $9,131,172 07:00:08 19/08/2026
293 idax exchange idax exchange XRP/USDC $1.00 $9,130,999 07:00:12 19/08/2026
294 TxFlow TxFlow XAU/USDC $4,333.56 $9,121,226 06:48:30 19/08/2026
295 KuCoin KuCoin BTC/USDC $64,700.33 $9,120,796 06:56:23 19/08/2026
296 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9993 $9,100,274 06:56:53 19/08/2026
297 YEX YEX ETH/USDC $1,917.41 $9,088,191 07:00:11 19/08/2026
298 EasiCoin EasiCoin BTC/USDC $64,684.88 $9,066,792 07:00:10 19/08/2026
299 Azbit Azbit USDC/USDT $1.0000 $9,020,388 06:51:08 19/08/2026
300 Backpack Exchange Backpack Exchange ETH/USDC $1,916.08 $8,969,291 06:57:15 19/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 19/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,072,262,211 với tỷ giá $64,695.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá