USDC USDC
Xếp hạng #6
01:28:00 16/09/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001306 BTC
25,611 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,934.93 | $5,057,596,213 | 01:03:16 16/09/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $76,943.21 | $4,409,463,661 | 00:57:26 16/09/2026 |
| 3 |  Binance |
BTC/USDC | $76,953.38 | $3,667,301,431 | 00:54:16 16/09/2026 |
| 4 | Binance |
ETH/USDC | $2,439.55 | $3,106,967,968 | 00:54:16 16/09/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,990,458,551 | 00:56:42 16/09/2026 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,442.23 | $2,974,792,112 | 01:03:16 16/09/2026 |
| 7 | Hyperliquid |
ETH/USDC | $2,440.17 | $2,146,307,587 | 00:57:26 16/09/2026 |
| 8 |  BitxEX |
USDC/USDT | $0.9998 | $1,971,931,655 | 01:00:10 16/09/2026 |
| 9 |  CoinW |
BTC/USDC | $76,884.38 | $1,870,796,605 | 00:57:16 16/09/2026 |
| 10 | CoinW |
ETH/USDC | $2,438.46 | $1,605,971,250 | 00:57:16 16/09/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $1,479,863,969 | 01:00:07 16/09/2026 |
| 12 |  Lighter |
BTC/USDC | $76,893.95 | $792,062,213 | 01:00:15 16/09/2026 |
| 13 |  Azbit |
BTC/USDC | $76,891.47 | $753,502,150 | 00:57:16 16/09/2026 |
| 14 |  EdgeX |
BTC/USDC | $76,899.23 | $583,358,021 | 01:03:16 16/09/2026 |
| 15 | EdgeX |
ETH/USDC | $2,440.40 | $579,476,978 | 01:03:16 16/09/2026 |
| 16 |  Bybit |
BTC/USDC | $76,984.03 | $565,218,134 | 00:54:11 16/09/2026 |
| 17 | Lighter |
ETH/USDC | $2,438.88 | $563,785,650 | 01:00:15 16/09/2026 |
| 18 |  Bullish |
BTC/USDC | $76,888.62 | $535,212,125 | 01:00:20 16/09/2026 |
| 19 |  Echobit |
BTC/USDC | $76,928.78 | $525,449,472 | 00:57:08 16/09/2026 |
| 20 | Binance |
BTC/USDC | $76,905.30 | $480,159,100 | 00:56:42 16/09/2026 |
| 21 |  WEEX |
BTC/USDC | $76,927.15 | $477,863,939 | 00:57:13 16/09/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $77.42 | $430,665,711 | 00:57:26 16/09/2026 |
| 23 | Hyperliquid |
xyz:CL/USDC | $101.40 | $418,500,099 | 00:57:26 16/09/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $1,136.79 | $403,170,584 | 00:57:26 16/09/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $76,864.95 | $402,709,155 | 01:00:17 16/09/2026 |
| 26 |  Toobit |
BTC/USDC | $76,904.45 | $394,235,574 | 00:57:16 16/09/2026 |
| 27 |  BitGW Exchange |
USDC/USDT | $0.9999 | $388,390,851 | 01:00:11 16/09/2026 |
| 28 | WEEX |
USDC/USDT | $0.9998 | $365,268,261 | 00:57:13 16/09/2026 |
| 29 |  OKX |
USDC/USDT | $0.9998 | $360,466,288 | 00:56:54 16/09/2026 |
| 30 |  Gems Trade |
USDC/USDT | $0.9999 | $360,169,562 | 01:00:11 16/09/2026 |
| 31 | Binance |
ETH/USDC | $2,439.11 | $347,746,013 | 00:56:42 16/09/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,438.10 | $343,839,910 | 01:00:17 16/09/2026 |
| 33 |  Deribit |
BTC/USDC | $76,238.40 | $331,182,509 | 00:18:55 16/09/2026 |
| 34 |  Variational |
BTC/USDC | $76,842.59 | $328,346,339 | 01:03:17 16/09/2026 |
| 35 | Toobit |
ETH/USDC | $2,438.82 | $325,265,633 | 00:57:16 16/09/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9997 | $320,994,631 | 01:00:08 16/09/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9998 | $306,463,138 | 01:00:11 16/09/2026 |
| 38 | Hyperliquid |
SOL/USDC | $100.24 | $302,407,550 | 00:57:26 16/09/2026 |
| 39 | Aivora Exchange |
USDC/USDT | $0.9999 | $298,860,412 | 01:00:11 16/09/2026 |
| 40 | Coinbase International Exchange |
SOL/USDC | $100.27 | $288,075,928 | 01:03:16 16/09/2026 |
| 41 |  Tapbit |
USDC/USDT | $0.9999 | $284,054,726 | 00:57:08 16/09/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9999 | $274,133,330 | 00:57:07 16/09/2026 |
| 43 |  OrangeX |
USDC/USDT | $1.00 | $263,803,798 | 00:48:11 16/09/2026 |
| 44 |  KCEX |
BTC/USDC | $76,900.18 | $258,420,679 | 00:57:15 16/09/2026 |
| 45 |  BTCC |
BTC/USDC | $76,995.78 | $240,781,180 | 00:57:10 16/09/2026 |
| 46 |  Hibt |
USDC/USDT | $0.9999 | $235,520,426 | 00:57:08 16/09/2026 |
| 47 | Binance |
XRP/USDC | $1.41 | $228,548,324 | 00:54:16 16/09/2026 |
| 48 | Hyperliquid |
xyz:XYZ100/USDC | $28,963.70 | $221,241,868 | 00:57:26 16/09/2026 |
| 49 | Hibt |
BTC/USDC | $76,928.79 | $219,417,730 | 00:57:08 16/09/2026 |
| 50 | Hyperliquid |
xyz:BRENTOIL/USDC | $103.85 | $217,813,887 | 00:57:26 16/09/2026 |
| 51 | Hyperliquid |
xyz:SKHX/USDC | $1,234.19 | $216,329,236 | 00:57:26 16/09/2026 |
| 52 | Binance |
SOL/USDC | $100.24 | $215,868,091 | 00:54:16 16/09/2026 |
| 53 | Variational |
ETH/USDC | $2,437.51 | $215,797,041 | 01:03:17 16/09/2026 |
| 54 |  Biconomy.com |
ETH/USDC | $2,439.67 | $213,772,239 | 00:57:12 16/09/2026 |
| 55 | Hyperliquid |
xyz:SP500/USDC | $7,583.42 | $209,371,785 | 00:57:26 16/09/2026 |
| 56 | Biconomy.com |
BTC/USDC | $76,930.38 | $202,319,336 | 00:57:12 16/09/2026 |
| 57 | KCEX |
ETH/USDC | $2,438.47 | $201,395,007 | 00:57:15 16/09/2026 |
| 58 | EdgeX |
SOL/USDC | $100.20 | $199,369,334 | 01:03:16 16/09/2026 |
| 59 | Bybit |
USDC/USDT | $1.0000 | $197,317,060 | 00:54:11 16/09/2026 |
| 60 |  YEX |
BTC/USDC | $76,866.35 | $187,560,480 | 01:00:16 16/09/2026 |
| 61 |  Bitbase |
BTC/USDC | $76,988.99 | $184,265,033 | 00:51:17 16/09/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9998 | $179,275,318 | 01:00:12 16/09/2026 |
| 63 | Hyperliquid |
XRP/USDC | $1.41 | $178,000,741 | 00:57:26 16/09/2026 |
| 64 | BTCC |
ETH/USDC | $2,440.85 | $173,990,455 | 00:57:10 16/09/2026 |
| 65 |  Bitbaby |
BTC/USDC | $76,948.54 | $171,905,100 | 00:54:16 16/09/2026 |
| 66 | YEX |
ETH/USDC | $2,438.03 | $166,310,828 | 01:00:16 16/09/2026 |
| 67 |  LBank |
BTC/USDC | $76,930.38 | $161,973,796 | 00:57:12 16/09/2026 |
| 68 |  BlockFin |
USDC/USDT | $0.9999 | $161,584,302 | 01:00:11 16/09/2026 |
| 69 | Bitbase |
ETH/USDC | $2,440.99 | $158,340,312 | 00:51:17 16/09/2026 |
| 70 |  Backpack Exchange |
BTC/USDC | $76,853.58 | $156,918,604 | 00:57:15 16/09/2026 |
| 71 |  Bitunix |
BTC/USDC | $76,867.25 | $156,827,067 | 00:57:17 16/09/2026 |
| 72 | Bullish |
ETH/USDC | $2,439.02 | $153,296,626 | 01:00:20 16/09/2026 |
| 73 | Bitbaby |
ETH/USDC | $2,439.45 | $148,250,883 | 00:54:16 16/09/2026 |
| 74 | Toobit |
BTC/USDC | $76,927.14 | $143,953,484 | 00:57:12 16/09/2026 |
| 75 |  IMBX |
USDC/USDT | $0.9999 | $143,935,000 | 01:03:11 16/09/2026 |
| 76 |  CZR Exchange |
USDC/USDT | $0.9999 | $140,422,085 | 01:00:09 16/09/2026 |
| 77 |  XT.COM |
USDC/USDT | $0.9998 | $140,415,019 | 00:57:12 16/09/2026 |
| 78 | Tapbit |
BTC/USDC | $76,932.05 | $138,789,407 | 00:57:08 16/09/2026 |
| 79 | Tapbit |
ETH/USDC | $2,440.01 | $138,104,792 | 00:57:08 16/09/2026 |
| 80 |  Cofinex |
ETH/USDC | $2,437.43 | $136,065,037 | 01:00:17 16/09/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $135,997,668 | 00:59:35 16/09/2026 |
| 82 | Bullish |
USD/USDC | $1.0000 | $130,196,224 | 01:00:20 16/09/2026 |
| 83 | Echobit |
ETH/USDC | $2,439.90 | $125,069,047 | 00:57:08 16/09/2026 |
| 84 | Binance |
ZEC/USDC | $1,137.30 | $125,031,993 | 00:54:16 16/09/2026 |
| 85 |  DigiFinex |
USDC/USDT | $0.9998 | $123,367,197 | 01:00:11 16/09/2026 |
| 86 |  BVOX |
USDC/USDT | $0.9999 | $120,072,779 | 00:45:07 16/09/2026 |
| 87 | XT.COM |
BTC/USDC | $76,927.15 | $120,028,262 | 00:57:12 16/09/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/USDC | $2,424.10 | $117,475,552 | 00:59:51 16/09/2026 |
| 89 | Hyperliquid |
xyz:SNDK/USDC | $1,527.08 | $113,953,365 | 00:57:26 16/09/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9998 | $112,244,768 | 01:00:10 16/09/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9998 | $112,244,768 | 01:00:13 16/09/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9998 | $112,146,848 | 00:57:12 16/09/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9998 | $111,348,399 | 01:00:10 16/09/2026 |
| 94 |  ALP.COM |
BTC/USDC | $76,886.67 | $111,005,073 | 01:00:13 16/09/2026 |
| 95 |  Ourbit |
USDC/USDT | $0.9998 | $109,018,218 | 00:57:07 16/09/2026 |
| 96 |  Blockfinex |
USDC/USDT | $0.9999 | $108,908,173 | 17:27:10 15/09/2026 |
| 97 |  MEXC |
USDC/USDT | $0.9998 | $107,105,603 | 00:57:07 16/09/2026 |
| 98 | LBank |
ETH/USDC | $2,439.80 | $106,771,865 | 00:57:12 16/09/2026 |
| 99 | Hyperliquid |
xyz:SPCX/USDC | $143.53 | $106,748,585 | 00:57:26 16/09/2026 |
| 100 |  Orca |
USDC/SOL | $1.00 | $105,849,665 | 00:59:50 16/09/2026 |
| 101 |  XXKK |
USDC/USDT | $0.9999 | $105,526,368 | 01:00:11 16/09/2026 |
| 102 |  Kraken |
USDC/EUR | $1.00 | $100,632,233 | 00:59:27 16/09/2026 |
| 103 | EdgeX |
XRP/USDC | $1.41 | $99,906,323 | 01:03:16 16/09/2026 |
| 104 | Kraken |
USDC/USD | $0.9998 | $99,007,061 | 00:59:55 16/09/2026 |
| 105 |  Bit2Me |
USDC/EUR | $1.00 | $98,574,545 | 01:00:10 16/09/2026 |
| 106 |  BloFin |
USDC/USDT | $0.9998 | $98,450,499 | 00:51:11 16/09/2026 |
| 107 | Toobit |
ETH/USDC | $2,439.57 | $97,313,715 | 00:57:12 16/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $94,646,792 | 00:59:35 16/09/2026 |
| 109 |  Phemex |
USDC/USDT | $0.9998 | $92,880,814 | 00:57:11 16/09/2026 |
| 110 | XT.COM |
ETH/USDC | $2,439.69 | $86,909,247 | 00:57:12 16/09/2026 |
| 111 |  SunX |
USDC/USDT | $0.9999 | $81,049,830 | 01:00:12 16/09/2026 |
| 112 | Bullish |
USDT/USDC | $0.9994 | $80,785,408 | 01:00:20 16/09/2026 |
| 113 | Hyperliquid |
xyz:MU/USDC | $926.21 | $79,759,912 | 00:57:26 16/09/2026 |
| 114 |  GroveX |
BTC/USDC | $76,986.74 | $78,355,809 | 00:54:07 16/09/2026 |
| 115 | BlockFin |
BTC/USDC | $76,900.20 | $77,728,312 | 01:00:11 16/09/2026 |
| 116 | Echobit |
XRP/USDC | $1.41 | $76,985,092 | 00:57:08 16/09/2026 |
| 117 | idax exchange |
BTC/USDC | $76,901.68 | $74,237,992 | 01:00:13 16/09/2026 |
| 118 | WHXEX |
BTC/USDC | $76,911.61 | $74,231,155 | 01:00:10 16/09/2026 |
| 119 | Koinbay |
BTC/USDC | $76,928.91 | $73,970,070 | 00:57:12 16/09/2026 |
| 120 | Binance |
XRP/USDC | $1.40 | $73,613,951 | 00:56:42 16/09/2026 |
| 121 | Hyperliquid |
xyz:SKHY/USDC | $173.57 | $73,518,097 | 00:57:26 16/09/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9998 | $73,453,142 | 01:00:12 16/09/2026 |
| 123 | Hyperliquid |
xyz:SILVER/USDC | $63.54 | $73,136,522 | 00:57:26 16/09/2026 |
| 124 |  Coinbase Exchange |
USDT/USDC | $0.9993 | $72,395,544 | 00:56:29 16/09/2026 |
| 125 |  Bitget |
USDC/USDT | $0.9999 | $71,976,341 | 00:55:44 16/09/2026 |
| 126 | Hibt |
ETH/USDC | $2,439.90 | $69,499,546 | 00:57:08 16/09/2026 |
| 127 |  UZX |
USDC/USDT | $1.00 | $69,146,503 | 00:57:08 16/09/2026 |
| 128 |  EasiCoin |
USDC/USDT | $0.9999 | $68,651,146 | 01:00:09 16/09/2026 |
| 129 | LBank |
USDC/USDT | $0.9999 | $67,776,071 | 00:57:12 16/09/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9998 | $67,346,861 | 01:00:13 16/09/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,441.56 | $66,042,272 | 00:59:24 16/09/2026 |
| 132 | Hyperliquid |
HYPE/USDC | $77.46 | $64,774,259 | 00:57:11 16/09/2026 |
| 133 | idax exchange |
ETH/USDC | $2,439.39 | $64,355,049 | 01:00:13 16/09/2026 |
| 134 | WHXEX |
ETH/USDC | $2,439.61 | $64,352,096 | 01:00:10 16/09/2026 |
| 135 | Koinbay |
ETH/USDC | $2,439.56 | $63,242,849 | 00:57:12 16/09/2026 |
| 136 | Cofinex |
BTC/USDC | $76,885.95 | $62,463,669 | 01:00:17 16/09/2026 |
| 137 | Azbit |
BNB/USDC | $722.55 | $61,417,628 | 00:57:16 16/09/2026 |
| 138 | BlockFin |
XRP/USDC | $1.40 | $60,883,441 | 01:00:11 16/09/2026 |
| 139 | Coinbase International Exchange |
XRP/USDC | $1.41 | $60,331,242 | 01:03:16 16/09/2026 |
| 140 | Deribit |
ETH/USDC | $2,415.05 | $59,997,707 | 00:18:55 16/09/2026 |
| 141 |  Zoomex |
USDC/USDT | $0.9998 | $59,505,750 | 00:51:11 16/09/2026 |
| 142 | BlockFin |
ETH/USDC | $2,438.80 | $56,497,421 | 01:00:11 16/09/2026 |
| 143 |  PointPay |
BTC/USDC | $76,929.74 | $55,442,606 | 00:57:10 16/09/2026 |
| 144 | MEXC |
BTC/USDC | $76,900.08 | $55,093,046 | 00:57:17 16/09/2026 |
| 145 | Aivora Exchange |
XRP/USDC | $1.40 | $54,620,118 | 01:00:17 16/09/2026 |
| 146 |  IndoEx |
ETH/USDC | $2,441.18 | $54,056,341 | 01:00:08 16/09/2026 |
| 147 | Binance |
BNB/USDC | $723.47 | $54,015,810 | 00:54:16 16/09/2026 |
| 148 | Hyperliquid |
PONS/USDC | $0.6921 | $53,137,657 | 00:57:26 16/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $51,932,612 | 00:59:47 16/09/2026 |
| 150 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,434.33 | $50,988,078 | 00:59:51 16/09/2026 |
| 151 | Hyperliquid |
xyz:DRAM/USDC | $54.82 | $50,589,678 | 00:57:26 16/09/2026 |
| 152 | SuperEx |
BTC/USDC | $76,897.28 | $49,063,978 | 01:00:11 16/09/2026 |
| 153 | Hyperliquid |
UNI/USDC | $6.48 | $48,572,628 | 00:57:26 16/09/2026 |
| 154 |  Project-X |
WHYPE/USDC | $77.39 | $48,336,004 | 00:58:17 16/09/2026 |
| 155 | Variational |
SOL/USDC | $100.06 | $47,892,574 | 01:03:17 16/09/2026 |
| 156 | Hyperliquid |
xyz:GOLD/USDC | $4,297.56 | $47,835,526 | 00:57:26 16/09/2026 |
| 157 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,434.73 | $47,671,335 | 01:01:53 16/09/2026 |
| 158 | WEEX |
ETH/USDC | $2,439.70 | $47,462,675 | 00:57:13 16/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $47,144,248 | 00:59:47 16/09/2026 |
| 160 | Phemex |
ETH/USDC | $2,438.86 | $46,132,052 | 00:57:16 16/09/2026 |
| 161 | Hyperliquid |
xyz:SMSN/USDC | $180.74 | $45,187,632 | 00:57:26 16/09/2026 |
| 162 | Hyperliquid |
xyz:NVDA/USDC | $211.91 | $44,880,100 | 00:57:26 16/09/2026 |
| 163 | EdgeX |
XAU/USDC | $4,296.74 | $44,626,906 | 01:03:16 16/09/2026 |
| 164 | ZKE |
BTC/USDC | $76,911.61 | $44,538,512 | 01:00:13 16/09/2026 |
| 165 | BloFin |
BTC/USDC | $77,024.24 | $42,903,522 | 00:51:11 16/09/2026 |
| 166 | Hyperliquid |
LIT/USDC | $4.16 | $42,180,936 | 00:57:26 16/09/2026 |
| 167 |  CoinTR |
USDC/USDT | $0.9998 | $42,180,675 | 01:00:10 16/09/2026 |
| 168 |  BiFinance |
USDC/USDT | $0.9998 | $41,959,288 | 00:57:09 16/09/2026 |
| 169 | Hyperliquid |
xyz:CRCL/USDC | $88.68 | $41,878,712 | 00:57:26 16/09/2026 |
| 170 | Lighter |
XAU/USDC | $4,299.23 | $41,153,534 | 01:00:15 16/09/2026 |
| 171 | Bullish |
EUR/USDC | $1.15 | $41,007,642 | 01:00:20 16/09/2026 |
| 172 |  Raydium |
USDC/SOL | $0.9951 | $40,961,176 | 00:59:53 16/09/2026 |
| 173 | idax exchange |
XRP/USDC | $1.40 | $40,283,301 | 01:00:13 16/09/2026 |
| 174 | WHXEX |
XRP/USDC | $1.40 | $40,281,487 | 01:00:10 16/09/2026 |
| 175 | Lighter |
HYPE/USDC | $77.38 | $39,995,559 | 01:00:15 16/09/2026 |
| 176 | Koinbay |
XRP/USDC | $1.41 | $39,886,472 | 00:57:12 16/09/2026 |
| 177 | Hyperliquid |
NEAR/USDC | $2.41 | $39,867,562 | 00:57:26 16/09/2026 |
| 178 | Hyperliquid |
UBTC/USDC | $76,916.18 | $39,843,546 | 00:57:11 16/09/2026 |
| 179 |  Hotcoin |
BTC/USDC | $76,987.18 | $39,095,627 | 00:57:14 16/09/2026 |
| 180 | Azbit |
ETH/USDC | $2,437.61 | $39,047,201 | 00:57:16 16/09/2026 |
| 181 | Deribit |
XRP/USDC | $1.39 | $38,799,452 | 00:18:55 16/09/2026 |
| 182 | Phemex |
BTC/USDC | $76,914.18 | $38,766,583 | 00:57:16 16/09/2026 |
| 183 |  Venus |
USDC/vUSDC | $0.9999 | $38,761,560 | 01:00:07 16/09/2026 |
| 184 | ZKE |
ETH/USDC | $2,439.39 | $38,613,073 | 01:00:13 16/09/2026 |
| 185 | Binance |
DOGE/USDC | $0.08214 | $37,560,076 | 00:54:16 16/09/2026 |
| 186 |  Coins.ph |
USDC/PHP | $0.9999 | $37,520,644 | 01:00:07 16/09/2026 |
| 187 | MEXC |
ETH/USDC | $2,438.49 | $37,101,916 | 00:57:17 16/09/2026 |
| 188 | Hotcoin |
ETH/USDC | $2,440.89 | $36,981,173 | 00:57:14 16/09/2026 |
| 189 | BTCC |
XRP/USDC | $1.41 | $36,909,580 | 00:57:10 16/09/2026 |
| 190 |  BYDFi |
BTC/USDC | $76,886.17 | $36,535,007 | 01:00:15 16/09/2026 |
| 191 | SuperEx |
ETH/USDC | $2,438.66 | $36,356,853 | 01:00:11 16/09/2026 |
| 192 | Binance |
SOL/USDC | $100.22 | $36,340,572 | 00:56:42 16/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $36,020,840 | 00:58:47 16/09/2026 |
| 194 | Hyperliquid |
xyz:SOXL/USDC | $101.98 | $36,016,920 | 00:57:26 16/09/2026 |
| 195 | BloFin |
XRP/USDC | $1.41 | $35,991,733 | 00:51:11 16/09/2026 |
| 196 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9981 | $34,388,511 | 01:01:53 16/09/2026 |
| 197 | Variational |
HYPE/USDC | $77.46 | $33,756,693 | 01:03:17 16/09/2026 |
| 198 | Bitunix |
ETH/USDC | $2,437.89 | $33,735,059 | 00:57:17 16/09/2026 |
| 199 | Aivora Exchange |
SOL/USDC | $100.05 | $33,030,541 | 01:00:17 16/09/2026 |
| 200 | Bullish |
FIDD/USDC | $0.9997 | $33,024,523 | 01:00:20 16/09/2026 |
| 201 | Lighter |
SOL/USDC | $100.12 | $32,615,248 | 01:00:15 16/09/2026 |
| 202 | LBank |
XRP/USDC | $1.41 | $32,543,053 | 00:57:12 16/09/2026 |
| 203 |  Gate |
USDC/USDT | $0.9999 | $32,173,751 | 00:56:24 16/09/2026 |
| 204 | Hyperliquid |
ARB/USDC | $0.1504 | $32,170,212 | 00:57:26 16/09/2026 |
| 205 | EdgeX |
DOGE/USDC | $0.08208 | $32,156,063 | 01:03:16 16/09/2026 |
| 206 | Bitbase |
USDC/USDT | $0.9999 | $31,898,641 | 00:54:10 16/09/2026 |
| 207 | BloFin |
ETH/USDC | $2,443.61 | $31,106,903 | 00:51:11 16/09/2026 |
| 208 | EdgeX |
BNB/USDC | $724.14 | $30,865,783 | 01:03:16 16/09/2026 |
| 209 | BYDFi |
ETH/USDC | $2,438.67 | $30,283,408 | 01:00:15 16/09/2026 |
| 210 | Hyperliquid |
PUMP/USDC | $0.003570 | $30,276,464 | 00:57:26 16/09/2026 |
| 211 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,781,311 | 00:59:47 16/09/2026 |
| 212 | Bitbase |
BTC/USDC | $76,982.64 | $29,712,052 | 00:54:10 16/09/2026 |
| 213 |  Websea |
USDC/USDT | $0.9998 | $29,641,647 | 00:57:09 16/09/2026 |
| 214 |  Meteora DLMM |
USDC/SOL | $1.00 | $29,134,049 | 00:59:48 16/09/2026 |
| 215 | DigiFinex |
BTC/USDC | $76,897.16 | $28,660,919 | 01:00:11 16/09/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $28,660,490 | 00:59:53 16/09/2026 |
| 217 | Lighter |
ZEC/USDC | $1,135.58 | $28,612,930 | 01:00:15 16/09/2026 |
| 218 | Kraken |
XBT/USDC | $76,927.00 | $28,503,160 | 00:59:27 16/09/2026 |
| 219 | Variational |
XAU/USDC | $4,296.42 | $28,049,239 | 01:03:17 16/09/2026 |
| 220 |  KuCoin |
USDC/USDT | $0.9996 | $27,794,867 | 00:59:24 16/09/2026 |
| 221 | YEX |
USDC/USDT | $0.9998 | $27,683,547 | 01:00:12 16/09/2026 |
| 222 | BlockFin |
SOL/USDC | $100.16 | $27,541,083 | 01:00:11 16/09/2026 |
| 223 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $27,437,914 | 00:43:23 16/09/2026 |
| 224 | MEXC |
XRP/USDC | $1.40 | $26,853,381 | 00:57:17 16/09/2026 |
| 225 | KCEX |
SOL/USDC | $100.17 | $26,808,001 | 00:57:15 16/09/2026 |
| 226 | OKX |
BTC/USDC | $76,853.51 | $26,709,982 | 00:56:23 16/09/2026 |
| 227 |  KlicklX |
USDC/USDT | $0.9999 | $26,209,605 | 01:03:09 16/09/2026 |
| 228 | Binance |
USD1/USDC | $0.9992 | $25,882,676 | 00:56:42 16/09/2026 |
| 229 | Toobit |
SOL/USDC | $100.19 | $25,421,157 | 00:57:16 16/09/2026 |
| 230 |  TxFlow |
BTC/USDC | $76,949.61 | $25,345,238 | 00:54:45 16/09/2026 |
| 231 |  Coinone |
USDC/KRW | $1.00 | $25,266,626 | 00:59:53 16/09/2026 |
| 232 |  Niza.io |
USDC/EUR | $1.00 | $25,135,777 | 00:57:08 16/09/2026 |
| 233 | YEX |
SOL/USDC | $100.06 | $25,094,464 | 01:00:16 16/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/USDC | $2,436.50 | $25,030,780 | 00:59:39 16/09/2026 |
| 235 | Niza.io |
USDC/USD | $0.9998 | $24,761,885 | 00:57:08 16/09/2026 |
| 236 | Hyperliquid |
xyz:INTC/USDC | $97.56 | $24,463,662 | 00:57:26 16/09/2026 |
| 237 | Coinbase Exchange |
USDC/EUR | $1.00 | $24,432,434 | 00:56:29 16/09/2026 |
| 238 | CoinW |
USDC/USDT | $0.9999 | $24,400,748 | 00:57:07 16/09/2026 |
| 239 | Uniswap v3 (Base) |
WETH/USDC | $2,433.94 | $24,187,934 | 00:59:53 16/09/2026 |
| 240 | ZKE |
XRP/USDC | $1.40 | $24,170,005 | 01:00:13 16/09/2026 |
| 241 | Lighter |
LIT/USDC | $4.15 | $23,957,084 | 01:00:15 16/09/2026 |
| 242 | Toobit |
XRP/USDC | $1.40 | $23,886,391 | 00:57:16 16/09/2026 |
| 243 | Variational |
ZEC/USDC | $1,136.81 | $23,877,127 | 01:03:17 16/09/2026 |
| 244 | Binance |
UNI/USDC | $6.48 | $23,755,784 | 00:54:16 16/09/2026 |
| 245 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,276,961 | 00:59:53 16/09/2026 |
| 246 | KCEX |
XRP/USDC | $1.40 | $22,640,046 | 00:57:15 16/09/2026 |
| 247 | Hyperliquid |
ENA/USDC | $0.1454 | $22,635,139 | 00:57:26 16/09/2026 |
| 248 | Hyperliquid |
xyz:EWY/USDC | $176.39 | $22,542,438 | 00:57:26 16/09/2026 |
| 249 | Bullish |
PENGU/USDC | $0.006999 | $22,521,369 | 01:00:20 16/09/2026 |
| 250 | Binance |
ARB/USDC | $0.1516 | $22,445,749 | 00:54:16 16/09/2026 |
| 251 | Bullish |
SOL/USDC | $100.11 | $22,082,078 | 01:00:20 16/09/2026 |
| 252 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $21,913,330 | 00:59:52 16/09/2026 |
| 253 |  Foxbit |
USDC/BRL | $1.00 | $21,885,758 | 01:00:09 16/09/2026 |
| 254 | Bullish |
USDCV/USDC | $1.0000 | $21,854,140 | 01:00:20 16/09/2026 |
| 255 | Hyperliquid |
xyz:TSLA/USDC | $357.54 | $21,814,822 | 00:57:26 16/09/2026 |
| 256 | KCEX |
BTC/USDC | $76,895.40 | $21,746,632 | 00:57:12 16/09/2026 |
| 257 | Bitbase |
ETH/USDC | $2,440.86 | $21,571,394 | 00:54:10 16/09/2026 |
| 258 | Kraken |
USDC/USDT | $0.9999 | $21,526,659 | 00:59:27 16/09/2026 |
| 259 | Echobit |
SOL/USDC | $100.22 | $21,126,210 | 00:57:08 16/09/2026 |
| 260 | Hyperliquid |
xyz:COIN/USDC | $178.93 | $20,865,836 | 00:57:26 16/09/2026 |
| 261 | Hyperliquid |
xyz:HOOD/USDC | $110.37 | $20,859,818 | 00:57:26 16/09/2026 |
| 262 | Hyperliquid |
xyz:META/USDC | $667.31 | $20,849,418 | 00:57:26 16/09/2026 |
| 263 |  WOO X Pro |
BTC/USDC | $76,864.95 | $20,729,582 | 01:00:16 16/09/2026 |
| 264 | Tapbit |
XRP/USDC | $1.41 | $20,677,941 | 00:57:08 16/09/2026 |
| 265 |  BingX |
USDC/USDT | $0.9999 | $20,650,654 | 00:57:08 16/09/2026 |
| 266 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $20,559,925 | 01:00:10 16/09/2026 |
| 267 | DigiFinex |
ETH/USDC | $2,439.00 | $19,948,183 | 01:00:11 16/09/2026 |
| 268 | OKX |
ETH/USDC | $2,437.04 | $19,548,442 | 00:56:23 16/09/2026 |
| 269 |  CEX.IO |
USDC/EUR | $1.00 | $19,477,918 | 00:54:07 16/09/2026 |
| 270 | EdgeX |
HYPE/USDC | $77.57 | $19,383,352 | 01:03:16 16/09/2026 |
| 271 | Hyperliquid |
xyz:AAPL/USDC | $330.29 | $18,883,534 | 00:57:26 16/09/2026 |
| 272 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $18,790,553 | 00:59:35 16/09/2026 |
| 273 |  C-Patex |
USDC/USDT | $0.9999 | $18,786,801 | 00:54:07 16/09/2026 |
| 274 |  Dexalot |
ETH/USDC | $2,438.20 | $18,646,601 | 00:57:11 16/09/2026 |
| 275 | Binance |
NEAR/USDC | $2.41 | $18,432,423 | 00:54:16 16/09/2026 |
| 276 |  MGBX |
BTC/USDC | $76,909.58 | $18,335,897 | 00:57:08 16/09/2026 |
| 277 | Hyperliquid |
BNB/USDC | $723.21 | $18,299,230 | 00:57:26 16/09/2026 |
| 278 | BTCC |
SOL/USDC | $100.41 | $18,198,736 | 00:57:10 16/09/2026 |
| 279 |  P2B |
ETH/USDC | $2,439.26 | $18,082,579 | 00:57:10 16/09/2026 |
| 280 |  BitKan |
USDC/USDT | $0.9998 | $17,950,087 | 01:00:09 16/09/2026 |
| 281 | Hotcoin |
USDC/USDT | $0.9999 | $17,918,256 | 00:57:14 16/09/2026 |
| 282 | Backpack Exchange |
ETH/USDC | $2,437.94 | $17,886,073 | 00:57:15 16/09/2026 |
| 283 |  Bitrue |
USDC/USDT | $0.9998 | $17,826,120 | 00:57:12 16/09/2026 |
| 284 | YEX |
ETH/USDC | $2,439.67 | $17,757,020 | 01:00:12 16/09/2026 |
| 285 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $17,677,776 | 00:54:00 16/09/2026 |
| 286 | EasiCoin |
BTC/USDC | $76,899.99 | $17,586,114 | 01:00:09 16/09/2026 |
| 287 | Binance |
ENA/USDC | $0.1456 | $17,530,583 | 00:54:16 16/09/2026 |
| 288 | Hyperliquid |
VVV/USDC | $22.45 | $17,411,440 | 00:57:26 16/09/2026 |
| 289 |  BitDelta |
XRP/USDC | $1.40 | $17,306,656 | 01:00:10 16/09/2026 |
| 290 | Hyperliquid |
xyz:GOOGL/USDC | $343.55 | $17,155,350 | 00:57:26 16/09/2026 |
| 291 | BitDelta |
LTC/USDC | $51.96 | $16,988,289 | 01:00:10 16/09/2026 |
| 292 | Azbit |
USDC/USDT | $0.9998 | $16,839,035 | 00:57:16 16/09/2026 |
| 293 | Bitbaby |
BTC/USDC | $76,985.79 | $16,820,758 | 00:54:12 16/09/2026 |
| 294 | Aivora Exchange |
DOGE/USDC | $0.08203 | $16,718,391 | 01:00:17 16/09/2026 |
| 295 | BitDelta |
BNB/USDC | $722.68 | $16,613,646 | 01:00:10 16/09/2026 |
| 296 |  listaDao StableSwap |
USDT/USDC | $0.9995 | $16,526,846 | 01:02:22 16/09/2026 |
| 297 | YEX |
XAUT/USDC | $4,294.52 | $16,478,809 | 01:00:12 16/09/2026 |
| 298 | Binance |
USDC/USD | $1.00 | $16,036,272 | 00:56:42 16/09/2026 |
| 299 | BloFin |
SOL/USDC | $100.57 | $15,950,131 | 00:51:11 16/09/2026 |
| 300 | KuCoin |
ETH/USDC | $2,440.91 | $15,813,271 | 00:59:24 16/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 16/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,057,596,213 với tỷ giá $76,934.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.