USDC USDC
Xếp hạng #6
07:39:48 08/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001322 BTC
25,934 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,746.87 | $8,010,422,302 | 07:01:05 08/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,235.88 | $3,072,755,213 | 07:01:05 08/11/2026 |
| 3 |  Azbit |
BTC/USDC | $75,736.33 | $982,768,180 | 06:57:07 08/11/2026 |
| 4 |  Binance |
ETH/USDC | $2,234.83 | $614,873,762 | 06:54:17 08/11/2026 |
| 5 | Binance |
BTC/USDC | $75,745.19 | $578,540,993 | 06:54:17 08/11/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $75,856.77 | $562,018,462 | 06:54:26 08/11/2026 |
| 7 |  CoinW |
ETH/USDC | $2,235.62 | $436,065,083 | 06:57:16 08/11/2026 |
| 8 |  Lighter |
BTC/USDC | $75,818.71 | $429,609,896 | 06:57:15 08/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $403,802,047 | 06:56:54 08/11/2026 |
| 10 | CoinW |
BTC/USDC | $75,779.32 | $352,342,292 | 06:57:16 08/11/2026 |
| 11 |  Bybit |
BTC/USDC | $75,778.48 | $350,757,723 | 06:54:10 08/11/2026 |
| 12 | Hyperliquid |
ZEC/USDC | $1,261.50 | $300,769,258 | 06:54:26 08/11/2026 |
| 13 |  Variational |
BTC/USDC | $75,730.80 | $290,821,725 | 07:00:16 08/11/2026 |
| 14 | Bybit |
ETH/USDC | $2,235.73 | $257,715,154 | 06:54:10 08/11/2026 |
| 15 | Deribit |
SOL/USDC | $89.66 | $221,955,283 | 07:01:05 08/11/2026 |
| 16 |  4E |
USDC/USDT | $0.9997 | $199,826,797 | 06:51:11 08/11/2026 |
| 17 | Lighter |
ETH/USDC | $2,237.07 | $188,138,317 | 06:57:15 08/11/2026 |
| 18 | Hyperliquid |
ETH/USDC | $2,237.86 | $182,073,943 | 06:54:26 08/11/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $77.72 | $153,914,506 | 06:54:26 08/11/2026 |
| 20 |  Aivora Exchange |
ETH/USDC | $2,235.13 | $139,375,581 | 07:00:16 08/11/2026 |
| 21 | Aivora Exchange |
BTC/USDC | $75,701.28 | $134,501,912 | 07:00:16 08/11/2026 |
| 22 |  GroveX |
BTC/USDC | $75,781.48 | $129,011,387 | 07:00:10 08/11/2026 |
| 23 |  BlockFin |
BTC/USDC | $75,748.76 | $91,359,273 | 06:57:11 08/11/2026 |
| 24 | Bybit |
USDC/USDT | $0.9996 | $90,346,390 | 06:54:10 08/11/2026 |
| 25 | Variational |
ETH/USDC | $2,235.41 | $79,922,994 | 07:00:16 08/11/2026 |
| 26 | BlockFin |
ETH/USDC | $2,235.58 | $76,566,567 | 06:57:11 08/11/2026 |
| 27 | BlockFin |
USDC/USDT | $0.9997 | $75,912,807 | 06:57:11 08/11/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USDC | $26,952.52 | $74,664,803 | 06:54:26 08/11/2026 |
| 29 |  ALP.COM |
BTC/USDC | $75,745.99 | $70,486,877 | 06:57:10 08/11/2026 |
| 30 | Binance |
ZEC/USDC | $1,259.27 | $68,021,277 | 06:54:17 08/11/2026 |
| 31 |  Bullish |
BTC/USDC | $75,785.04 | $67,594,094 | 06:54:10 08/11/2026 |
| 32 | Binance |
SOL/USDC | $89.63 | $67,524,010 | 06:54:17 08/11/2026 |
| 33 |  Toobit |
BTC/USDC | $75,704.05 | $67,455,342 | 06:57:16 08/11/2026 |
| 34 | Hyperliquid |
SOL/USDC | $89.76 | $65,869,244 | 06:54:26 08/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,234.30 | $65,469,488 | 06:57:16 08/11/2026 |
| 36 |  BitGW Exchange |
USDC/USDT | $0.9997 | $63,177,682 | 07:00:09 08/11/2026 |
| 37 |  WEEX |
USDC/USDT | $0.9998 | $62,444,114 | 06:57:08 08/11/2026 |
| 38 |  OKX |
USDC/USDT | $0.9998 | $62,172,085 | 06:56:54 08/11/2026 |
| 39 |  Gems Trade |
USDC/USDT | $0.9997 | $61,648,188 | 07:00:08 08/11/2026 |
| 40 | BlockFin |
SOL/USDC | $89.63 | $60,643,547 | 06:57:11 08/11/2026 |
| 41 | Binance |
BTC/USDC | $75,754.91 | $59,875,874 | 06:56:54 08/11/2026 |
| 42 | WEEX |
BTC/USDC | $75,742.29 | $59,768,147 | 06:57:08 08/11/2026 |
| 43 | Azbit |
BNB/USDC | $694.97 | $58,509,700 | 06:57:07 08/11/2026 |
| 44 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $57,966,406 | 06:56:47 08/11/2026 |
| 45 | Binance |
XRP/USDC | $1.16 | $57,468,933 | 06:54:17 08/11/2026 |
| 46 |  TxFlow |
BTC/USDC | $75,723.34 | $54,235,015 | 07:00:51 08/11/2026 |
| 47 |  BloFin |
BTC/USDC | $75,811.69 | $53,138,865 | 06:48:11 08/11/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9997 | $52,671,798 | 07:00:10 08/11/2026 |
| 49 | BlockFin |
XRP/USDC | $1.16 | $52,054,698 | 06:57:11 08/11/2026 |
| 50 | ALP.COM |
ETH/USDC | $2,235.28 | $51,728,650 | 06:57:10 08/11/2026 |
| 51 | Binance |
ETH/USDC | $2,236.11 | $49,817,372 | 06:56:54 08/11/2026 |
| 52 |  EdgeX |
BTC/USDC | $75,708.88 | $48,335,002 | 07:00:16 08/11/2026 |
| 53 |  KCEX |
BTC/USDC | $75,706.36 | $46,790,603 | 06:57:15 08/11/2026 |
| 54 | Hyperliquid |
XRP/USDC | $1.16 | $46,243,123 | 06:54:26 08/11/2026 |
| 55 | Lighter |
ZEC/USDC | $1,259.84 | $46,096,463 | 06:57:15 08/11/2026 |
| 56 | KCEX |
ETH/USDC | $2,234.37 | $45,962,524 | 06:57:15 08/11/2026 |
| 57 | BloFin |
USDC/USDT | $0.9998 | $45,662,089 | 06:48:11 08/11/2026 |
| 58 | Hyperliquid |
PUMP/USDC | $0.003720 | $44,555,310 | 06:54:26 08/11/2026 |
| 59 |  WOO X Pro |
BTC/USDC | $75,707.48 | $44,242,651 | 07:00:16 08/11/2026 |
| 60 | BloFin |
ETH/USDC | $2,238.13 | $43,628,141 | 06:48:11 08/11/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $42,615,079 | 06:56:47 08/11/2026 |
| 62 |  SuperEx |
USDC/USDT | $0.9997 | $42,360,788 | 06:48:09 08/11/2026 |
| 63 |  ASTX |
USDC/USDT | $0.9998 | $41,581,470 | 07:00:12 08/11/2026 |
| 64 | Hyperliquid |
XMR/USDC | $600.33 | $40,868,072 | 06:54:26 08/11/2026 |
| 65 |  Metric (Ethereum) |
USDC/USDT | $0.9997 | $40,798,652 | 07:02:35 08/11/2026 |
| 66 | Hyperliquid |
xyz:BRENTOIL/USDC | $97.15 | $40,778,666 | 06:54:26 08/11/2026 |
| 67 | Lighter |
HYPE/USDC | $77.88 | $39,764,625 | 06:57:15 08/11/2026 |
| 68 |  Tapbit |
USDC/USDT | $0.9998 | $38,426,117 | 06:57:07 08/11/2026 |
| 69 |  OrangeX |
USDC/USDT | $0.9997 | $37,753,455 | 06:57:08 08/11/2026 |
| 70 | Tapbit |
BTC/USDC | $75,756.06 | $37,558,865 | 06:57:07 08/11/2026 |
| 71 |  CrypFine |
USDC/USDT | $0.9998 | $36,989,287 | 06:57:08 08/11/2026 |
| 72 | Hyperliquid |
xyz:CL/USDC | $90.25 | $36,371,658 | 06:54:26 08/11/2026 |
| 73 | BloFin |
SOL/USDC | $89.68 | $36,273,951 | 06:48:11 08/11/2026 |
| 74 |  PointPay |
BTC/USDC | $75,751.59 | $35,219,273 | 06:57:07 08/11/2026 |
| 75 |  Venus |
USDC/vUSDC | $0.9997 | $35,135,108 | 06:57:08 08/11/2026 |
| 76 |  Websea |
USDC/USDT | $0.9997 | $33,369,487 | 06:54:18 08/11/2026 |
| 77 |  Gate |
USDC/USDT | $0.9998 | $33,178,123 | 06:56:54 08/11/2026 |
| 78 | Hyperliquid |
xyz:SNDK/USDC | $835.68 | $32,913,598 | 06:54:26 08/11/2026 |
| 79 |  Biconomy.com |
ETH/USDC | $2,235.95 | $31,368,127 | 06:51:07 08/11/2026 |
| 80 | Lighter |
SOL/USDC | $89.71 | $31,123,001 | 06:57:15 08/11/2026 |
| 81 | BloFin |
XRP/USDC | $1.16 | $31,094,272 | 06:48:11 08/11/2026 |
| 82 | Biconomy.com |
BTC/USDC | $75,785.29 | $30,450,713 | 06:51:07 08/11/2026 |
| 83 |  BTCC |
BTC/USDC | $75,764.06 | $29,872,921 | 06:57:12 08/11/2026 |
| 84 | Hyperliquid |
LIT/USDC | $3.30 | $29,547,032 | 06:54:26 08/11/2026 |
| 85 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9987 | $28,442,570 | 06:57:41 08/11/2026 |
| 86 | Azbit |
USDC/USDT | $0.9996 | $27,857,262 | 06:57:07 08/11/2026 |
| 87 |  Hibt |
BTC/USDC | $75,736.34 | $27,400,671 | 06:57:15 08/11/2026 |
| 88 |  Zoomex |
USDC/USDT | $0.9997 | $27,139,390 | 06:57:07 08/11/2026 |
| 89 | Variational |
XAU/USDC | $4,073.16 | $26,706,994 | 07:00:16 08/11/2026 |
| 90 | Hyperliquid |
xyz:SP500/USDC | $7,371.03 | $26,321,167 | 06:54:26 08/11/2026 |
| 91 | EdgeX |
ETH/USDC | $2,235.21 | $26,254,289 | 07:00:16 08/11/2026 |
| 92 | PointPay |
ETH/USDC | $2,235.72 | $25,840,617 | 06:57:07 08/11/2026 |
| 93 | Hyperliquid |
NEAR/USDC | $3.73 | $25,283,815 | 06:54:26 08/11/2026 |
| 94 |  Kraken |
USDC/USD | $0.9998 | $25,086,283 | 06:59:55 08/11/2026 |
| 95 | BTCC |
ETH/USDC | $2,235.72 | $24,975,506 | 06:57:12 08/11/2026 |
| 96 |  MEXC |
USDC/USDT | $0.9997 | $24,687,866 | 06:54:10 08/11/2026 |
| 97 |  XXKK |
USDC/USDT | $0.9997 | $24,395,827 | 07:00:10 08/11/2026 |
| 98 |  CEEX exchange |
USDC/USDT | $0.9996 | $24,339,576 | 07:00:09 08/11/2026 |
| 99 | Binance |
XRP/USDC | $1.16 | $24,335,560 | 06:56:54 08/11/2026 |
| 100 |  Bitget |
USDC/USDT | $0.9998 | $23,744,242 | 06:55:10 08/11/2026 |
| 101 |  Bitunix |
BTC/USDC | $75,755.19 | $23,560,332 | 06:54:17 08/11/2026 |
| 102 | Hyperliquid |
HYPE/USDC | $77.74 | $23,023,545 | 06:54:10 08/11/2026 |
| 103 | Bullish |
USDT/USDC | $0.9984 | $22,901,499 | 06:54:10 08/11/2026 |
| 104 | Aero Slipstream (Base) |
WETH/USDC | $2,233.65 | $22,526,825 | 07:02:25 08/11/2026 |
| 105 | Hyperliquid |
xyz:SOXL/USDC | $45.86 | $22,130,903 | 06:54:26 08/11/2026 |
| 106 | Hibt |
USDC/USDT | $0.9997 | $21,763,757 | 06:57:15 08/11/2026 |
| 107 | Variational |
ZEC/USDC | $1,259.40 | $21,728,390 | 07:00:16 08/11/2026 |
| 108 | Hyperliquid |
UZEC/USDC | $1,259.17 | $21,168,943 | 06:54:10 08/11/2026 |
| 109 | Hyperliquid |
xyz:SKHX/USDC | $874.36 | $21,058,411 | 06:54:26 08/11/2026 |
| 110 |  Orca |
USDC/SOL | $0.9997 | $20,735,840 | 06:59:52 08/11/2026 |
| 111 | OKX |
BTC/USDC | $75,756.93 | $19,769,236 | 06:56:54 08/11/2026 |
| 112 | Azbit |
ETH/USDC | $2,235.47 | $19,739,258 | 06:57:07 08/11/2026 |
| 113 | Binance |
BNB/USDC | $695.73 | $19,724,616 | 06:54:17 08/11/2026 |
| 114 | Tapbit |
ETH/USDC | $2,235.93 | $19,721,759 | 06:57:07 08/11/2026 |
| 115 | Hyperliquid |
xyz:MU/USDC | $693.49 | $19,438,473 | 06:54:26 08/11/2026 |
| 116 |  IMBX |
USDC/USDT | $0.9998 | $19,425,318 | 07:00:10 08/11/2026 |
| 117 |  LBank |
USDC/USDT | $0.9997 | $19,306,657 | 06:57:11 08/11/2026 |
| 118 |  CZR Exchange |
USDC/USDT | $0.9997 | $19,086,306 | 07:00:07 08/11/2026 |
| 119 | Variational |
HYPE/USDC | $77.72 | $18,817,104 | 07:00:16 08/11/2026 |
| 120 |  Echobit |
BTC/USDC | $75,736.44 | $18,715,832 | 06:57:10 08/11/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.16 | $18,613,596 | 07:00:16 08/11/2026 |
| 122 |  Bitbaby |
ETH/USDC | $2,234.86 | $18,436,717 | 07:00:19 08/11/2026 |
| 123 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 124 |  BYDFi |
ETH/USDC | $2,234.31 | $18,253,906 | 06:57:15 08/11/2026 |
| 125 | Toobit |
BTC/USDC | $75,742.29 | $17,876,510 | 06:57:08 08/11/2026 |
| 126 | Deribit |
XRP/USDC | $1.16 | $17,353,974 | 07:01:05 08/11/2026 |
| 127 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9990 | $17,175,048 | 07:02:24 08/11/2026 |
| 128 | Lighter |
LIT/USDC | $3.31 | $16,949,245 | 06:57:15 08/11/2026 |
| 129 |  FMFW.io |
BTC/USDC | $75,816.07 | $16,775,744 | 06:57:08 08/11/2026 |
| 130 |  Changelly |
BTC/USDC | $75,848.34 | $16,768,654 | 06:51:10 08/11/2026 |
| 131 |  HitBTC |
BTC/USDC | $75,750.74 | $16,766,314 | 06:48:12 08/11/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $89.58 | $16,745,851 | 07:00:16 08/11/2026 |
| 133 |  BitDelta |
LTC/USDC | $52.09 | $16,658,890 | 06:57:09 08/11/2026 |
| 134 |  idax exchange |
ETH/USDC | $2,236.95 | $16,522,550 | 07:00:09 08/11/2026 |
| 135 | Bullish |
USD/USDC | $0.9999 | $16,301,872 | 06:54:10 08/11/2026 |
| 136 |  BVOX |
USDC/USDT | $0.9997 | $16,193,964 | 06:57:10 08/11/2026 |
| 137 | EdgeX |
SOL/USDC | $89.62 | $16,120,943 | 07:00:16 08/11/2026 |
| 138 | BitDelta |
BNB/USDC | $695.11 | $16,074,385 | 06:57:09 08/11/2026 |
| 139 |  OmniX |
USDC/USDT | $0.9997 | $16,011,889 | 06:57:08 08/11/2026 |
| 140 |  Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 141 |  EasiCoin |
USDC/USDT | $0.9997 | $15,325,170 | 07:00:12 08/11/2026 |
| 142 | idax exchange |
USDC/USDT | $0.9997 | $15,313,944 | 07:00:09 08/11/2026 |
| 143 | BlockFin |
PEPE/USDC | $0.000004870 | $15,246,000 | 06:57:11 08/11/2026 |
| 144 | Hyperliquid |
UBTC/USDC | $75,768.98 | $15,178,019 | 06:54:10 08/11/2026 |
| 145 | idax exchange |
BTC/USDC | $75,753.46 | $15,141,915 | 07:00:09 08/11/2026 |
| 146 | EdgeX |
XRP/USDC | $1.16 | $15,138,752 | 07:00:16 08/11/2026 |
| 147 | Kraken |
USDC/EUR | $1.00 | $14,947,621 | 06:59:55 08/11/2026 |
| 148 |  XT.COM |
BTC/USDC | $75,736.34 | $14,802,479 | 06:57:09 08/11/2026 |
| 149 |  Bit2Me |
USDC/EUR | $1.00 | $14,642,651 | 06:57:07 08/11/2026 |
| 150 |  Project-X |
WHYPE/USDC | $77.70 | $14,615,880 | 06:59:51 08/11/2026 |
| 151 | Bitbaby |
BTC/USDC | $75,703.98 | $14,597,290 | 07:00:19 08/11/2026 |
| 152 | Bullish |
ETH/USDC | $2,236.04 | $14,512,068 | 06:54:10 08/11/2026 |
| 153 | Binance |
SOL/USDC | $89.69 | $14,371,689 | 06:56:54 08/11/2026 |
| 154 |  SunX |
USDC/USDT | $0.9997 | $14,097,565 | 07:00:12 08/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $14,072,343 | 06:56:47 08/11/2026 |
| 156 | Toobit |
ETH/USDC | $2,235.65 | $14,008,797 | 06:57:08 08/11/2026 |
| 157 |  KuCoin |
USDC/USDT | $0.9995 | $13,935,262 | 06:56:23 08/11/2026 |
| 158 | Variational |
BNB/USDC | $694.99 | $13,812,925 | 07:00:16 08/11/2026 |
| 159 |  Ourbit |
USDC/USDT | $0.9997 | $13,783,155 | 06:54:09 08/11/2026 |
| 160 | Binance |
NEAR/USDC | $3.73 | $13,674,086 | 06:54:17 08/11/2026 |
| 161 | idax exchange |
XRP/USDC | $1.16 | $13,659,456 | 07:00:09 08/11/2026 |
| 162 | Lighter |
QQQ/USDC | $655.76 | $13,516,711 | 06:57:15 08/11/2026 |
| 163 | Lighter |
XAU/USDC | $4,071.00 | $13,423,656 | 06:57:15 08/11/2026 |
| 164 |  Hotcoin |
BTC/USDC | $75,782.36 | $13,404,725 | 06:51:16 08/11/2026 |
| 165 | BYDFi |
BTC/USDC | $75,704.75 | $13,384,453 | 06:57:15 08/11/2026 |
| 166 | Binance |
USD1/USDC | $0.9976 | $13,159,398 | 06:56:54 08/11/2026 |
| 167 |  Phemex |
USDC/USDT | $0.9999 | $12,840,083 | 06:57:09 08/11/2026 |
| 168 |  x.me Exchange |
USDC/USDT | $0.9999 | $12,725,355 | 06:57:11 08/11/2026 |
| 169 | Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
| 170 | MEXC |
BTC/USDC | $75,749.74 | $12,698,322 | 06:54:17 08/11/2026 |
| 171 | Hotcoin |
ETH/USDC | $2,237.13 | $12,480,648 | 06:51:16 08/11/2026 |
| 172 | XT.COM |
ETH/USDC | $2,235.48 | $12,424,127 | 06:57:09 08/11/2026 |
| 173 | BYDFi |
USDC/USDT | $0.9998 | $12,419,436 | 06:57:07 08/11/2026 |
| 174 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9990 | $12,384,668 | 07:02:08 08/11/2026 |
| 175 | Hyperliquid |
xyz:NVDA/USDC | $187.24 | $12,325,002 | 06:54:26 08/11/2026 |
| 176 | Variational |
SOL/USDC | $89.66 | $12,278,610 | 07:00:16 08/11/2026 |
| 177 | BTCC |
XRP/USDC | $1.16 | $12,166,439 | 06:57:12 08/11/2026 |
| 178 | Bullish |
PENGU/USDC | $0.006398 | $12,127,057 | 06:54:10 08/11/2026 |
| 179 | Hyperliquid |
xyz:SPCX/USDC | $134.93 | $12,078,012 | 06:54:26 08/11/2026 |
| 180 | LBank |
XRP/USDC | $1.16 | $12,020,754 | 06:57:11 08/11/2026 |
| 181 | Kraken |
USDC/USDT | $0.9997 | $12,016,276 | 06:59:55 08/11/2026 |
| 182 | KCEX |
SOL/USDC | $89.61 | $12,006,676 | 06:57:15 08/11/2026 |
| 183 |  B2Z Exchange |
BTC/USDC | $75,769.24 | $11,990,796 | 07:00:09 08/11/2026 |
| 184 |  BITmarkets |
BTC/USDC | $75,782.87 | $11,972,265 | 06:57:08 08/11/2026 |
| 185 | Hyperliquid |
kPEPE/USDC | $0.004856 | $11,765,740 | 06:54:26 08/11/2026 |
| 186 | TxFlow |
ETH/USDC | $2,235.51 | $11,696,962 | 07:00:51 08/11/2026 |
| 187 |  Uniswap v3 (Base) |
XDP/USDC | $0.01583 | $11,665,183 | 06:59:33 08/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $11,656,072 | 06:55:59 08/11/2026 |
| 189 | BitDelta |
DOGE/USDC | $0.07152 | $11,623,223 | 06:57:09 08/11/2026 |
| 190 |  IndoEx |
ETH/USDC | $2,235.99 | $11,490,116 | 06:57:09 08/11/2026 |
| 191 |  BingX |
USDC/USDT | $0.9997 | $11,321,861 | 06:51:07 08/11/2026 |
| 192 | Azbit |
SOL/USDC | $89.65 | $11,002,230 | 06:57:07 08/11/2026 |
| 193 |  Cofinex |
ETH/USDC | $2,235.88 | $10,949,586 | 07:00:17 08/11/2026 |
| 194 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,233.63 | $10,663,559 | 06:59:43 08/11/2026 |
| 195 | Lighter |
SPY/USDC | $734.88 | $10,648,718 | 06:57:15 08/11/2026 |
| 196 | Lighter |
NVDA/USDC | $187.22 | $10,469,997 | 06:57:15 08/11/2026 |
| 197 | Hyperliquid |
xyz:NIFTY/USDC | $25,125.96 | $10,452,808 | 06:54:26 08/11/2026 |
| 198 | BingX |
BTC/USDC | $75,785.29 | $10,333,922 | 06:51:07 08/11/2026 |
| 199 | Lighter |
XRP/USDC | $1.16 | $10,331,376 | 06:57:15 08/11/2026 |
| 200 | Aero Slipstream (Base) |
USDC/SPCXc | $0.9990 | $10,177,915 | 07:02:27 08/11/2026 |
| 201 | Lighter |
SNDK/USDC | $836.10 | $10,131,190 | 06:57:15 08/11/2026 |
| 202 |  ZKE |
ETH/USDC | $2,235.66 | $9,952,961 | 06:57:10 08/11/2026 |
| 203 | Hibt |
ETH/USDC | $2,235.48 | $9,928,386 | 06:57:15 08/11/2026 |
| 204 | Phemex |
BTC/USDC | $75,711.54 | $9,890,475 | 06:57:16 08/11/2026 |
| 205 | Binance |
DOGE/USDC | $0.07147 | $9,666,985 | 06:54:17 08/11/2026 |
| 206 | WOO X Pro |
USDC/USDT | $0.9992 | $9,535,215 | 07:00:16 08/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $9,405,193 | 06:56:55 08/11/2026 |
| 208 |  UZX |
USDC/USDT | $0.9997 | $9,332,745 | 06:57:07 08/11/2026 |
| 209 | Deribit |
ZEC/USDC | $1,259.17 | $9,306,524 | 07:01:05 08/11/2026 |
| 210 | Bybit |
SOL/USDC | $89.68 | $9,246,852 | 06:54:10 08/11/2026 |
| 211 | ZKE |
USDC/USDT | $0.9997 | $9,219,400 | 06:57:10 08/11/2026 |
| 212 |  Coinbase Exchange |
USDC/BRL | $1.02 | $9,191,927 | 06:56:59 08/11/2026 |
| 213 | BloFin |
PEPE/USDC | $0.000004870 | $9,152,723 | 06:48:11 08/11/2026 |
| 214 | ZKE |
BTC/USDC | $75,744.74 | $9,129,578 | 06:57:10 08/11/2026 |
| 215 |  BitradeX |
USDC/USDT | $0.9998 | $9,087,079 | 06:57:07 08/11/2026 |
| 216 |  Coins.ph |
USDC/PHP | $0.9990 | $8,926,268 | 06:45:12 08/11/2026 |
| 217 | Lighter |
AAPL/USDC | $341.75 | $8,845,183 | 06:57:15 08/11/2026 |
| 218 | Hyperliquid |
ENA/USDC | $0.1587 | $8,672,589 | 06:54:26 08/11/2026 |
| 219 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $8,664,453 | 05:23:11 08/11/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,235.42 | $8,566,818 | 06:58:50 08/11/2026 |
| 221 |  Metric (BSC) |
USDC/USDT | $0.9997 | $8,546,758 | 07:01:23 08/11/2026 |
| 222 | Hyperliquid |
xyz:GOLD/USDC | $4,071.42 | $8,521,954 | 06:54:26 08/11/2026 |
| 223 | idax exchange |
SOL/USDC | $89.63 | $8,501,572 | 07:00:09 08/11/2026 |
| 224 | Binance |
ZEC/USDC | $1,259.94 | $8,456,098 | 06:56:54 08/11/2026 |
| 225 | Hyperliquid |
xyz:DRAM/USDC | $39.51 | $8,307,683 | 06:54:26 08/11/2026 |
| 226 | Toobit |
SOL/USDC | $89.61 | $8,214,309 | 06:57:16 08/11/2026 |
| 227 | ZKE |
XRP/USDC | $1.16 | $8,207,468 | 06:57:10 08/11/2026 |
| 228 | TxFlow |
ZEC/USDC | $1,257.81 | $8,165,716 | 07:00:51 08/11/2026 |
| 229 | Hyperliquid |
UETH/USDC | $2,234.81 | $8,158,542 | 06:54:10 08/11/2026 |
| 230 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,106,995 | 06:58:22 08/11/2026 |
| 231 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $8,103,166 | 06:50:11 08/11/2026 |
| 232 | Binance |
UNI/USDC | $7.20 | $7,906,011 | 06:54:17 08/11/2026 |
| 233 | Binance |
U/USDC | $0.9991 | $7,885,180 | 06:56:54 08/11/2026 |
| 234 | BingX |
ETH/USDC | $2,235.95 | $7,766,232 | 06:51:07 08/11/2026 |
| 235 | Coinbase Exchange |
USDC/EUR | $1.00 | $7,764,946 | 06:56:59 08/11/2026 |
| 236 | Lighter |
MU/USDC | $693.07 | $7,748,955 | 06:57:15 08/11/2026 |
| 237 | Binance |
USDC/BRL | $1.02 | $7,677,731 | 06:56:54 08/11/2026 |
| 238 | B2Z Exchange |
ETH/USDC | $2,237.26 | $7,667,824 | 07:00:09 08/11/2026 |
| 239 | BITmarkets |
ETH/USDC | $2,236.70 | $7,654,716 | 06:57:08 08/11/2026 |
| 240 |  Backpack Exchange |
BTC/USDC | $75,755.15 | $7,623,762 | 06:57:15 08/11/2026 |
| 241 | Hyperliquid |
xyz:GOOGL/USDC | $284.27 | $7,611,384 | 06:54:26 08/11/2026 |
| 242 | GroveX |
XAUT/USDC | $4,137.26 | $7,483,777 | 07:00:10 08/11/2026 |
| 243 | Uniswap v3 (Base) |
WETH/USDC | $2,234.83 | $7,455,679 | 06:59:42 08/11/2026 |
| 244 | OKX |
ETH/USDC | $2,235.84 | $7,408,435 | 06:56:54 08/11/2026 |
| 245 | EdgeX |
HYPE/USDC | $77.69 | $7,182,426 | 07:00:16 08/11/2026 |
| 246 | BTCC |
SOL/USDC | $89.69 | $7,173,733 | 06:57:12 08/11/2026 |
| 247 | Aero Slipstream (Base) |
USDC/NVDAc | $0.9990 | $7,103,715 | 07:01:27 08/11/2026 |
| 248 | Metric (Ethereum) |
WETH/USDC | $2,235.75 | $7,071,920 | 07:02:47 08/11/2026 |
| 249 | Aero Slipstream (Base) |
AERO/USDC | $0.6223 | $7,056,549 | 06:59:37 08/11/2026 |
| 250 | Hyperliquid |
UNI/USDC | $7.21 | $7,020,668 | 06:54:26 08/11/2026 |
| 251 | Binance |
1000PEPE/USDC | $0.004852 | $7,019,243 | 06:54:17 08/11/2026 |
| 252 | Toobit |
SOL/USDC | $89.67 | $7,013,150 | 06:57:08 08/11/2026 |
| 253 | Tapbit |
XRP/USDC | $1.16 | $7,010,334 | 06:57:07 08/11/2026 |
| 254 | KCEX |
XRP/USDC | $1.16 | $6,941,961 | 06:57:15 08/11/2026 |
| 255 | Binance |
USDC/USD | $1.00 | $6,917,248 | 06:56:54 08/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9990 | $6,769,901 | 06:33:11 08/11/2026 |
| 257 | Deribit |
BTC/USDC | $75,714.14 | $6,633,818 | 07:01:05 08/11/2026 |
| 258 | BlockFin |
ADA/USDC | $0.1813 | $6,557,123 | 06:57:11 08/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $6,472,807 | 06:24:59 08/11/2026 |
| 260 | Lighter |
META/USDC | $610.80 | $6,382,200 | 06:57:15 08/11/2026 |
| 261 |  Bitspay |
BTC/USDC | $75,775.39 | $6,366,948 | 06:57:08 08/11/2026 |
| 262 | SuperEx |
BTC/USDC | $75,812.53 | $6,332,683 | 06:48:09 08/11/2026 |
| 263 |  Niza.io |
USDC/USD | $0.9997 | $6,272,152 | 06:57:08 08/11/2026 |
| 264 | EdgeX |
DOGE/USDC | $0.07146 | $6,240,091 | 07:00:16 08/11/2026 |
| 265 | Deribit |
ETH/USDC | $2,235.59 | $6,197,745 | 07:01:05 08/11/2026 |
| 266 | EdgeX |
BNB/USDC | $695.56 | $6,172,100 | 07:00:16 08/11/2026 |
| 267 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $6,138,774 | 06:59:58 08/11/2026 |
| 268 | Binance |
EUR/USDC | $1.11 | $6,116,292 | 06:56:54 08/11/2026 |
| 269 | MEXC |
ETH/USDC | $2,234.94 | $6,074,133 | 06:54:17 08/11/2026 |
| 270 | Hyperliquid |
xyz:SKHY/USDC | $129.15 | $6,071,587 | 06:54:26 08/11/2026 |
| 271 | Lighter |
AMZN/USDC | $259.39 | $6,065,574 | 06:57:15 08/11/2026 |
| 272 | Bitunix |
ETH/USDC | $2,235.01 | $5,982,816 | 06:54:17 08/11/2026 |
| 273 | FMFW.io |
ETH/USDC | $2,235.90 | $5,974,797 | 06:57:08 08/11/2026 |
| 274 | Toobit |
XRP/USDC | $1.16 | $5,951,399 | 06:57:16 08/11/2026 |
| 275 | Phemex |
ETH/USDC | $2,234.32 | $5,936,909 | 06:57:16 08/11/2026 |
| 276 | Variational |
XRP/USDC | $1.16 | $5,925,837 | 07:00:16 08/11/2026 |
| 277 | Changelly |
ETH/USDC | $2,236.48 | $5,890,517 | 06:51:10 08/11/2026 |
| 278 | HitBTC |
ETH/USDC | $2,236.70 | $5,864,864 | 06:48:12 08/11/2026 |
| 279 | Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 280 | Hyperliquid |
WLD/USDC | $0.3346 | $5,843,620 | 06:54:26 08/11/2026 |
| 281 | Kraken |
USDC/GBP | $1.00 | $5,838,862 | 06:59:25 08/11/2026 |
| 282 | Bitbase |
USDC/USDT | $0.9997 | $5,832,794 | 06:51:10 08/11/2026 |
| 283 | Binance |
ENA/USDC | $0.1585 | $5,814,250 | 06:54:17 08/11/2026 |
| 284 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $5,813,598 | 06:59:46 08/11/2026 |
| 285 |  CoinTR |
USDC/USDT | $0.9999 | $5,795,169 | 06:57:09 08/11/2026 |
| 286 | Aero Slipstream (Base) |
USDC/GOOGLc | $0.9990 | $5,721,809 | 07:01:37 08/11/2026 |
| 287 | Variational |
LIGHTER/USDC | $3.30 | $5,689,981 | 07:00:16 08/11/2026 |
| 288 | Bullish |
RLUSD/USDC | $0.9999 | $5,636,508 | 06:54:10 08/11/2026 |
| 289 | GroveX |
ETH/USDC | $2,236.15 | $5,486,101 | 07:00:10 08/11/2026 |
| 290 | Deribit |
HYPE/USDC | $77.74 | $5,469,820 | 07:01:05 08/11/2026 |
| 291 | Lighter |
TSLA/USDC | $358.00 | $5,466,288 | 06:57:15 08/11/2026 |
| 292 | Bullish |
SOL/USDC | $89.67 | $5,453,818 | 06:54:10 08/11/2026 |
| 293 | SuperEx |
ETH/USDC | $2,238.09 | $5,448,053 | 06:48:09 08/11/2026 |
| 294 |  BlueBit |
USDC/USDT | $0.9997 | $5,428,884 | 07:00:10 08/11/2026 |
| 295 | Forte DEX |
WETH/USDC | $2,373.68 | $5,409,000 | 22:08:47 04/11/2026 |
| 296 | Hotcoin |
USDC/USDT | $0.9997 | $5,390,503 | 06:51:16 08/11/2026 |
| 297 | Hyperliquid |
xyz:INTC/USDC | $56.19 | $5,301,970 | 06:54:26 08/11/2026 |
| 298 | Aero Slipstream (Base) |
USDC/AMZNc | $0.9984 | $5,273,201 | 06:59:52 08/11/2026 |
| 299 | Hyperliquid |
xyz:NATGAS/USDC | $3.11 | $5,257,664 | 06:54:26 08/11/2026 |
| 300 | Coinbase Exchange |
USDT/USDC | $0.9984 | $5,239,118 | 06:56:29 08/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:01:05 08/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,010,422,302 với tỷ giá $75,746.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.