USDC USDC
Xếp hạng #5
16:03:00 15/07/2026
Giá USDC (USDC)
$0.9998 -0.01%
0.00001545 BTC
26,260 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,713.59 | $3,498,626,040 | 16:00:15 15/07/2026 |
| 2 |  BitxEX |
USDC/USDT | $0.9998 | $3,059,759,855 | 16:00:20 15/07/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $64,741.25 | $3,038,046,254 | 15:57:26 15/07/2026 |
| 4 |  Binance |
BTC/USDC | $64,692.09 | $2,946,064,633 | 15:54:17 15/07/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,139,917,283 | 15:56:32 15/07/2026 |
| 6 | Binance |
ETH/USDC | $1,875.92 | $2,031,840,579 | 15:54:17 15/07/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $1,877.54 | $1,915,540,309 | 16:00:15 15/07/2026 |
| 8 | Hyperliquid |
xyz:SKHX/USDC | $1,364.72 | $1,213,084,353 | 15:57:26 15/07/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,059,184,169 | 16:00:12 15/07/2026 |
| 10 | Hyperliquid |
ETH/USDC | $1,877.35 | $886,971,732 | 15:57:26 15/07/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $77.51 | $827,863,837 | 16:00:15 15/07/2026 |
| 12 |  Lighter |
BTC/USDC | $64,715.53 | $800,870,598 | 15:57:15 15/07/2026 |
| 13 |  Azbit |
BTC/USDC | $64,713.37 | $733,514,080 | 15:57:07 15/07/2026 |
| 14 |  CoinW |
BTC/USDC | $64,690.33 | $593,849,188 | 15:57:17 15/07/2026 |
| 15 |  Bybit EU |
ETH/USDC | $1,872.36 | $466,065,075 | 15:27:12 15/07/2026 |
| 16 | Lighter |
ETH/USDC | $1,876.89 | $463,467,641 | 15:57:15 15/07/2026 |
| 17 | Binance |
BTC/USDC | $64,700.53 | $447,269,615 | 15:56:32 15/07/2026 |
| 18 | Bybit EU |
BTC/USDC | $64,566.59 | $445,530,049 | 15:27:12 15/07/2026 |
| 19 |  Toobit |
BTC/USDC | $64,690.53 | $440,930,738 | 15:57:16 15/07/2026 |
| 20 | Hyperliquid |
xyz:SKHY/USDC | $182.55 | $432,190,038 | 15:57:26 15/07/2026 |
| 21 | CoinW |
ETH/USDC | $1,875.68 | $423,486,575 | 15:57:17 15/07/2026 |
| 22 |  Bullish |
BTC/USDC | $64,717.91 | $410,874,210 | 16:00:10 15/07/2026 |
| 23 |  Tapbit |
USDC/USDT | $0.9997 | $403,538,759 | 15:57:07 15/07/2026 |
| 24 | Hyperliquid |
HYPE/USDC | $67.26 | $357,344,712 | 15:57:26 15/07/2026 |
| 25 | Hyperliquid |
xyz:CL/USDC | $78.83 | $344,756,580 | 15:57:26 15/07/2026 |
| 26 | Hyperliquid |
xyz:XYZ100/USDC | $29,738.98 | $325,308,728 | 15:57:26 15/07/2026 |
| 27 |  Aivora Exchange |
BTC/USDC | $64,692.59 | $322,382,326 | 16:00:17 15/07/2026 |
| 28 | Binance |
ETH/USDC | $1,876.08 | $291,189,904 | 15:56:32 15/07/2026 |
| 29 | Hyperliquid |
xyz:DRAM/USDC | $60.51 | $279,641,181 | 15:57:26 15/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,875.67 | $263,913,561 | 15:57:16 15/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $257,599,919 | 15:48:08 15/07/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $1,876.80 | $252,535,471 | 16:00:17 15/07/2026 |
| 33 | Hyperliquid |
xyz:MU/USDC | $975.44 | $245,354,681 | 15:57:26 15/07/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9998 | $239,555,304 | 15:54:12 15/07/2026 |
| 35 | Hyperliquid |
xyz:SP500/USDC | $7,558.18 | $237,556,096 | 15:57:26 15/07/2026 |
| 36 | Hyperliquid |
xyz:BRENTOIL/USDC | $83.48 | $231,993,494 | 15:57:26 15/07/2026 |
| 37 |  BTCC |
BTC/USDC | $64,692.36 | $223,590,808 | 15:57:09 15/07/2026 |
| 38 |  SuperEx |
USDC/USDT | $0.9998 | $217,113,221 | 15:57:13 15/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9998 | $212,223,581 | 16:00:10 15/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $0.9998 | $205,426,476 | 16:00:11 15/07/2026 |
| 41 | Hibt |
BTC/USDC | $64,683.47 | $204,389,740 | 15:48:08 15/07/2026 |
| 42 |  CrypFine |
USDC/USDT | $0.9998 | $193,992,456 | 15:57:07 15/07/2026 |
| 43 |  KCEX |
BTC/USDC | $64,690.66 | $193,589,855 | 15:57:15 15/07/2026 |
| 44 | Hyperliquid |
SOL/USDC | $77.53 | $189,969,137 | 15:57:26 15/07/2026 |
| 45 | Binance |
SOL/USDC | $77.50 | $185,583,313 | 15:54:17 15/07/2026 |
| 46 |  XT.COM |
BTC/USDC | $64,709.98 | $178,820,226 | 15:57:08 15/07/2026 |
| 47 | Toobit |
BTC/USDC | $64,711.35 | $178,493,405 | 15:57:08 15/07/2026 |
| 48 |  YEX |
BTC/USDC | $64,692.69 | $177,678,565 | 16:00:16 15/07/2026 |
| 49 |  Biconomy.com |
BTC/USDC | $64,709.67 | $172,543,104 | 15:57:07 15/07/2026 |
| 50 | Hyperliquid |
xyz:SNDK/USDC | $1,730.07 | $172,227,651 | 15:57:26 15/07/2026 |
| 51 |  MEXC |
XAU/USDC | $4,029.22 | $171,031,604 | 15:54:16 15/07/2026 |
| 52 | Hyperliquid |
ZEC/USDC | $556.05 | $167,610,126 | 15:57:26 15/07/2026 |
| 53 |  SunX |
USDC/USDT | $0.9999 | $154,252,484 | 16:00:08 15/07/2026 |
| 54 | BTCC |
ETH/USDC | $1,876.35 | $145,594,697 | 15:57:09 15/07/2026 |
| 55 |  Bitunix |
BTC/USDC | $64,664.93 | $145,122,287 | 15:51:16 15/07/2026 |
| 56 |  Bitbaby |
BTC/USDC | $64,689.99 | $142,414,232 | 16:00:15 15/07/2026 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $141,562,996 | 15:56:47 15/07/2026 |
| 58 |  LBank |
BTC/USDC | $64,710.80 | $133,647,157 | 15:57:08 15/07/2026 |
| 59 | XT.COM |
USDC/USDT | $0.9998 | $133,561,799 | 15:57:08 15/07/2026 |
| 60 | Hyperliquid |
xyz:SPCX/USDC | $137.76 | $129,974,890 | 15:57:26 15/07/2026 |
| 61 | YEX |
ETH/USDC | $1,876.80 | $125,540,524 | 16:00:16 15/07/2026 |
| 62 | Tapbit |
BTC/USDC | $64,709.97 | $123,337,063 | 15:57:07 15/07/2026 |
| 63 | Hyperliquid |
xyz:SILVER/USDC | $58.39 | $121,246,933 | 15:57:26 15/07/2026 |
| 64 | KCEX |
ETH/USDC | $1,875.70 | $118,591,007 | 15:57:15 15/07/2026 |
| 65 | Biconomy.com |
ETH/USDC | $1,876.39 | $117,751,241 | 15:57:07 15/07/2026 |
| 66 | Bullish |
USD/USDC | $1.00 | $116,553,489 | 16:00:10 15/07/2026 |
| 67 | XT.COM |
ETH/USDC | $1,876.50 | $116,509,509 | 15:57:08 15/07/2026 |
| 68 |  Backpack Exchange |
BTC/USDC | $64,677.36 | $106,001,599 | 15:57:16 15/07/2026 |
| 69 |  Kraken |
USDC/EUR | $0.9998 | $104,082,841 | 15:59:54 15/07/2026 |
| 70 |  Bit2Me |
USDC/EUR | $1.00 | $102,295,152 | 15:57:07 15/07/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9997 | $102,240,543 | 16:00:12 15/07/2026 |
| 72 |  Foxbit |
USDC/BRL | $1.01 | $102,058,651 | 16:00:08 15/07/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9998 | $101,616,477 | 16:00:15 15/07/2026 |
| 74 | Bitbaby |
ETH/USDC | $1,876.79 | $101,570,602 | 16:00:15 15/07/2026 |
| 75 |  OrangeX |
USDC/USDT | $0.9998 | $100,633,448 | 15:45:09 15/07/2026 |
| 76 |  MemeMax |
BTC/USDC | $64,676.61 | $99,705,084 | 16:03:15 15/07/2026 |
| 77 |  Orderly |
BTC/USDC | $64,679.11 | $99,700,799 | 16:03:16 15/07/2026 |
| 78 | Tapbit |
ETH/USDC | $1,876.68 | $96,152,835 | 15:57:07 15/07/2026 |
| 79 |  Orca |
USDC/SOL | $0.9995 | $89,814,282 | 15:59:47 15/07/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $89,232,168 | 15:59:11 15/07/2026 |
| 81 |  DigiFinex |
USDC/USDT | $1.0000 | $89,077,190 | 16:00:07 15/07/2026 |
| 82 |  WEEX |
USDC/USDT | $0.9998 | $88,434,164 | 15:57:10 15/07/2026 |
| 83 |  P2B |
BTC/USDC | $64,712.25 | $88,090,518 | 15:57:11 15/07/2026 |
| 84 | Toobit |
USDC/USDT | $0.9998 | $87,904,514 | 15:57:08 15/07/2026 |
| 85 | Kraken |
USDC/USD | $0.9998 | $87,129,542 | 15:59:54 15/07/2026 |
| 86 | Toobit |
ETH/USDC | $1,876.52 | $86,005,686 | 15:57:08 15/07/2026 |
| 87 | LBank |
ETH/USDC | $1,876.51 | $84,845,808 | 15:57:08 15/07/2026 |
| 88 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9983 | $81,199,088 | 15:59:51 15/07/2026 |
| 89 |  Koinbay |
USDC/USDT | $0.9997 | $78,589,006 | 15:57:12 15/07/2026 |
| 90 |  BitGW Exchange |
USDC/USDT | $0.9999 | $78,365,167 | 16:00:11 15/07/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9997 | $77,951,462 | 16:00:11 15/07/2026 |
| 92 |  Blockfinex |
USDC/USDT | $0.9998 | $77,949,863 | 16:00:09 15/07/2026 |
| 93 |  WHXEX |
USDC/USDT | $0.9998 | $77,949,863 | 16:00:09 15/07/2026 |
| 94 | Bullish |
ETH/USDC | $1,877.55 | $76,355,649 | 16:00:10 15/07/2026 |
| 95 |  BitradeX |
USDC/USDT | $0.9999 | $76,201,131 | 15:48:11 15/07/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9999 | $76,109,059 | 15:57:07 15/07/2026 |
| 97 | MEXC |
USDC/USDT | $0.9998 | $74,822,060 | 15:51:07 15/07/2026 |
| 98 | Hyperliquid |
xyz:SMSN/USDC | $184.41 | $74,490,485 | 15:57:26 15/07/2026 |
| 99 |  XXKK |
USDC/USDT | $0.9998 | $73,461,716 | 16:00:08 15/07/2026 |
| 100 | Binance |
USD1/USDC | $0.9986 | $73,145,550 | 15:56:32 15/07/2026 |
| 101 | Koinbay |
BTC/USDC | $64,707.85 | $72,881,846 | 15:57:12 15/07/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9999 | $72,582,544 | 15:57:12 15/07/2026 |
| 103 | WHXEX |
BTC/USDC | $64,716.75 | $72,204,148 | 16:00:09 15/07/2026 |
| 104 | idax exchange |
BTC/USDC | $64,718.12 | $72,203,818 | 16:00:11 15/07/2026 |
| 105 |  OKX |
USDC/USDT | $0.9997 | $72,132,047 | 15:56:53 15/07/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9997 | $71,836,768 | 15:57:07 15/07/2026 |
| 107 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $71,415,171 | 15:59:08 15/07/2026 |
| 108 | Hyperliquid |
xyz:CRCL/USDC | $63.67 | $71,399,475 | 15:57:26 15/07/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9998 | $70,263,021 | 15:54:35 15/07/2026 |
| 110 |  Uniswap v3 (Base) |
WETH/USDC | $1,875.29 | $69,363,310 | 15:59:31 15/07/2026 |
| 111 | Bullish |
USDT/USDC | $0.9992 | $67,628,287 | 16:00:10 15/07/2026 |
| 112 | Lighter |
XAU/USDC | $4,034.34 | $65,856,940 | 15:57:15 15/07/2026 |
| 113 | P2B |
ETH/USDC | $1,876.39 | $65,673,483 | 15:57:11 15/07/2026 |
| 114 | MEXC |
BTC/USDC | $64,686.33 | $62,553,188 | 15:57:16 15/07/2026 |
| 115 |  x.me Exchange |
USDC/USDT | $0.9998 | $62,062,812 | 15:57:12 15/07/2026 |
| 116 |  GroveX |
BTC/USDC | $64,715.11 | $61,950,275 | 16:00:07 15/07/2026 |
| 117 |  Tebbit |
USDC/USDT | $0.9998 | $59,188,957 | 11:15:14 13/07/2026 |
| 118 |  Echobit |
BTC/USDC | $64,710.75 | $59,016,601 | 15:57:07 15/07/2026 |
| 119 | Hibt |
ETH/USDC | $1,875.32 | $58,256,044 | 15:48:08 15/07/2026 |
| 120 | Koinbay |
ETH/USDC | $1,876.41 | $57,985,399 | 15:57:12 15/07/2026 |
| 121 |  BingX |
USDC/USDT | $0.9997 | $57,935,577 | 15:54:08 15/07/2026 |
| 122 | idax exchange |
ETH/USDC | $1,877.78 | $57,294,545 | 16:00:11 15/07/2026 |
| 123 | WHXEX |
ETH/USDC | $1,877.84 | $57,292,828 | 16:00:09 15/07/2026 |
| 124 |  BlockFin |
USDC/USDT | $0.9998 | $56,670,756 | 16:00:11 15/07/2026 |
| 125 | Hyperliquid |
HYPE/USDC | $67.19 | $56,394,113 | 15:57:07 15/07/2026 |
| 126 | Binance |
XRP/USDC | $1.11 | $55,802,133 | 15:54:17 15/07/2026 |
| 127 | Hyperliquid |
xyz:IBM/USDC | $218.76 | $54,792,875 | 15:57:26 15/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $54,190,245 | 15:59:47 15/07/2026 |
| 129 | Echobit |
ETH/USDC | $1,876.55 | $53,278,534 | 15:57:07 15/07/2026 |
| 130 |  UZX |
USDC/USDT | $0.9998 | $49,860,135 | 15:57:11 15/07/2026 |
| 131 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $49,704,351 | 16:01:23 15/07/2026 |
| 132 | Hyperliquid |
xyz:NVDA/USDC | $211.24 | $49,370,858 | 15:57:26 15/07/2026 |
| 133 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,875.46 | $48,678,175 | 16:02:19 15/07/2026 |
| 134 | LBank |
USDC/USDT | $0.9999 | $48,519,436 | 15:57:08 15/07/2026 |
| 135 |  ZKE |
USDC/USDT | $0.9997 | $46,770,376 | 16:00:12 15/07/2026 |
| 136 |  Project-X |
WHYPE/USDC | $67.22 | $45,988,968 | 15:59:48 15/07/2026 |
| 137 | Hyperliquid |
xyz:GOLD/USDC | $4,033.66 | $45,769,065 | 15:57:26 15/07/2026 |
| 138 | SuperEx |
BTC/USDC | $64,711.87 | $45,737,934 | 15:57:13 15/07/2026 |
| 139 | Phemex |
BTC/USDC | $64,686.93 | $44,844,185 | 15:57:16 15/07/2026 |
| 140 | Hyperliquid |
CASHCAT/USDC | $0.1231 | $44,833,207 | 15:57:26 15/07/2026 |
| 141 | ZKE |
BTC/USDC | $64,717.42 | $43,316,213 | 16:00:12 15/07/2026 |
| 142 |  Venus |
USDC/vUSDC | $0.9999 | $42,587,990 | 15:57:08 15/07/2026 |
| 143 |  IndoEx |
ETH/USDC | $1,876.13 | $42,273,530 | 15:57:08 15/07/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9981 | $41,580,176 | 16:02:25 15/07/2026 |
| 145 | Binance |
ZEC/USDC | $555.32 | $41,486,330 | 15:54:17 15/07/2026 |
| 146 | Binance |
BNB/USDC | $577.18 | $41,151,399 | 15:54:17 15/07/2026 |
| 147 | Lighter |
SOL/USDC | $77.53 | $40,709,920 | 15:57:15 15/07/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,876.48 | $40,222,760 | 15:59:27 15/07/2026 |
| 149 |  Coins.ph |
USDC/PHP | $0.9999 | $40,035,056 | 16:00:09 15/07/2026 |
| 150 | Lighter |
HYPE/USDC | $67.23 | $39,894,508 | 15:57:15 15/07/2026 |
| 151 |  Coinlocally |
USDC/USDT | $0.9997 | $39,069,832 | 13:48:07 14/07/2026 |
| 152 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $38,582,336 | 15:56:59 15/07/2026 |
| 153 | Hyperliquid |
LIT/USDC | $2.60 | $37,225,651 | 15:57:26 15/07/2026 |
| 154 |  Hotcoin |
BTC/USDC | $64,699.98 | $36,280,395 | 15:54:00 15/07/2026 |
| 155 | Bullish |
EUR/USDC | $1.14 | $35,792,436 | 16:00:10 15/07/2026 |
| 156 | Hyperliquid |
xyz:INTC/USDC | $111.10 | $35,475,040 | 15:57:26 15/07/2026 |
| 157 | Hyperliquid |
xyz:CXMT/USDC | $8.22 | $35,095,720 | 15:57:26 15/07/2026 |
| 158 | Hyperliquid |
PUMP/USDC | $0.001660 | $34,513,026 | 15:57:26 15/07/2026 |
| 159 | MEXC |
SOL/USDC | $77.48 | $34,496,799 | 15:57:16 15/07/2026 |
| 160 |  BloFin |
USDC/USDT | $0.9998 | $34,483,546 | 15:57:07 15/07/2026 |
| 161 | ZKE |
ETH/USDC | $1,877.76 | $34,376,392 | 16:00:12 15/07/2026 |
| 162 |  De¹ |
USDC/5PT | $3,250.99 | $33,755,977 | 20:21:11 14/07/2026 |
| 163 | Hotcoin |
ETH/USDC | $1,876.09 | $33,746,628 | 15:54:00 15/07/2026 |
| 164 | Hyperliquid |
xyz:META/USDC | $661.15 | $32,886,191 | 15:57:26 15/07/2026 |
| 165 |  CoinTR |
USDC/USDT | $0.9999 | $32,867,732 | 16:00:11 15/07/2026 |
| 166 |  Gate |
USDC/USDT | $0.9998 | $32,540,499 | 15:56:24 15/07/2026 |
| 167 |  BitMart |
USDC/USDT | $0.9998 | $32,333,225 | 15:57:08 15/07/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $77.47 | $32,047,912 | 16:00:17 15/07/2026 |
| 169 | Hyperliquid |
xyz:AMD/USDC | $553.58 | $31,763,317 | 15:57:26 15/07/2026 |
| 170 |  WOO X Pro |
USDC/USDT | $0.9998 | $31,390,701 | 16:00:09 15/07/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $30,636,127 | 15:54:11 15/07/2026 |
| 172 | Hyperliquid |
UBTC/USDC | $64,695.36 | $30,212,311 | 15:57:07 15/07/2026 |
| 173 | SuperEx |
ETH/USDC | $1,876.53 | $30,080,432 | 15:57:13 15/07/2026 |
| 174 |  BYDFi |
BTC/USDC | $64,663.75 | $29,678,177 | 16:00:16 15/07/2026 |
| 175 | Hyperliquid |
XRP/USDC | $1.11 | $29,376,068 | 15:57:26 15/07/2026 |
| 176 | Kraken |
XBT/USDC | $64,709.85 | $29,330,543 | 15:59:24 15/07/2026 |
| 177 |  Meteora DLMM |
USDC/SOL | $0.9999 | $29,191,392 | 15:54:32 15/07/2026 |
| 178 | Azbit |
ETH/USDC | $1,876.43 | $29,135,123 | 15:57:07 15/07/2026 |
| 179 | Hyperliquid |
xyz:MSFT/USDC | $386.98 | $28,987,229 | 15:57:26 15/07/2026 |
| 180 |  Cofinex |
ETH/USDC | $1,876.56 | $28,816,478 | 16:00:17 15/07/2026 |
| 181 | Bit2Me |
BTC/USDC | $64,714.80 | $28,489,433 | 15:57:07 15/07/2026 |
| 182 |  Bitrue |
BTC/USDC | $64,709.97 | $28,374,250 | 15:57:07 15/07/2026 |
| 183 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,874.72 | $28,124,387 | 15:59:53 15/07/2026 |
| 184 | Toobit |
SOL/USDC | $77.47 | $28,048,807 | 15:57:16 15/07/2026 |
| 185 | Aerodrome SlipStream |
WETH/USDC | $1,875.27 | $27,416,964 | 15:59:43 15/07/2026 |
| 186 | YEX |
SOL/USDC | $77.47 | $27,338,285 | 16:00:16 15/07/2026 |
| 187 | Cofinex |
BTC/USDC | $64,689.79 | $26,628,540 | 16:00:17 15/07/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9998 | $26,192,610 | 15:57:07 15/07/2026 |
| 189 |  Niza.io |
USDC/EUR | $1.00 | $26,095,718 | 15:57:07 15/07/2026 |
| 190 |  Ondo Stocks |
COINon/USDC | $162.16 | $26,087,723 | 15:48:11 15/07/2026 |
| 191 | Ondo Stocks |
USDON/USDC | $0.9998 | $25,842,612 | 15:48:11 15/07/2026 |
| 192 |  Bitget |
USDC/USDT | $0.9997 | $25,458,758 | 15:54:53 15/07/2026 |
| 193 | Bitunix |
ETH/USDC | $1,875.18 | $25,258,775 | 15:51:16 15/07/2026 |
| 194 | MEXC |
XRP/USDC | $1.11 | $24,628,351 | 15:57:16 15/07/2026 |
| 195 | DigiFinex |
BTC/USDC | $64,717.46 | $24,568,184 | 16:00:07 15/07/2026 |
| 196 | KCEX |
SOL/USDC | $77.49 | $24,340,548 | 15:57:15 15/07/2026 |
| 197 | Binance |
SOL/USDC | $77.51 | $24,132,505 | 15:56:32 15/07/2026 |
| 198 |  KuCoin |
USDC/USDT | $0.9996 | $23,697,360 | 15:56:53 15/07/2026 |
| 199 | Phemex |
ETH/USDC | $1,877.02 | $23,147,072 | 15:57:16 15/07/2026 |
| 200 | Bybit |
BTC/USDC | $64,738.64 | $23,139,603 | 15:54:12 15/07/2026 |
| 201 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $22,693,098 | 15:59:43 15/07/2026 |
| 202 | Binance |
DOGE/USDC | $0.07410 | $22,595,031 | 15:54:17 15/07/2026 |
| 203 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $22,070,585 | 15:59:53 15/07/2026 |
| 204 | Niza.io |
USDC/USD | $0.9998 | $21,771,425 | 15:57:07 15/07/2026 |
| 205 | Lighter |
ZEC/USDC | $555.62 | $20,903,622 | 15:57:15 15/07/2026 |
| 206 | Lighter |
SKHYNIXUSD/USDC | $1,363.91 | $20,771,500 | 15:57:15 15/07/2026 |
| 207 | KuCoin |
BTC/USDC | $64,709.52 | $20,757,480 | 15:56:53 15/07/2026 |
| 208 | BYDFi |
ETH/USDC | $1,875.13 | $20,734,692 | 16:00:16 15/07/2026 |
| 209 | Hyperliquid |
xyz:TSLA/USDC | $397.05 | $20,692,838 | 15:57:26 15/07/2026 |
| 210 | Aivora Exchange |
XRP/USDC | $1.11 | $20,447,747 | 16:00:17 15/07/2026 |
| 211 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $20,241,843 | 15:59:00 15/07/2026 |
| 212 | YEX |
USDC/USDT | $0.9997 | $20,130,448 | 16:00:09 15/07/2026 |
| 213 | KuCoin |
ETH/USDC | $1,876.34 | $20,070,207 | 15:56:53 15/07/2026 |
| 214 | KCEX |
BTC/USDC | $64,710.79 | $19,819,927 | 15:57:07 15/07/2026 |
| 215 | Hotcoin |
USDC/USDT | $0.9998 | $19,796,294 | 15:54:00 15/07/2026 |
| 216 | OKX |
BTC/USDC | $64,695.82 | $19,732,409 | 15:56:53 15/07/2026 |
| 217 | Hyperliquid |
xyz:AAPL/USDC | $318.43 | $19,242,846 | 15:57:26 15/07/2026 |
| 218 |  CEX.IO |
USDC/EUR | $1.0000 | $19,083,413 | 15:54:08 15/07/2026 |
| 219 |  Deribit |
ETH/USDC | $1,868.59 | $19,017,932 | 14:48:54 15/07/2026 |
| 220 |  CoinChief |
USDC/USDT | $0.9998 | $18,941,776 | 15:57:08 15/07/2026 |
| 221 | Kraken |
USDC/USDT | $0.9997 | $18,927,320 | 15:59:54 15/07/2026 |
| 222 | CoinW |
USDC/USDT | $0.9997 | $18,729,342 | 15:51:11 15/07/2026 |
| 223 | Bitget |
BTC/USDC | $64,707.31 | $18,416,333 | 15:54:53 15/07/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,877.80 | $18,298,326 | 16:00:07 15/07/2026 |
| 225 | Binance |
USDC/USDT | $0.9993 | $17,940,952 | 15:54:17 15/07/2026 |
| 226 |  KlicklX |
USDC/USDT | $0.9999 | $17,926,358 | 16:00:09 15/07/2026 |
| 227 | Lighter |
LIT/USDC | $2.59 | $17,899,409 | 15:57:15 15/07/2026 |
| 228 | Hyperliquid |
xyz:MRVL/USDC | $224.32 | $17,653,109 | 15:57:26 15/07/2026 |
| 229 | Backpack Exchange |
ETH/USDC | $1,875.73 | $17,413,767 | 15:57:16 15/07/2026 |
| 230 |  BitKan |
USDC/USDT | $0.9998 | $17,209,277 | 16:00:09 15/07/2026 |
| 231 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $16,693,671 | 15:35:11 15/07/2026 |
| 232 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $16,662,813 | 15:57:53 15/07/2026 |
| 233 | Hyperliquid |
xyz:MSTR/USDC | $97.92 | $16,288,140 | 15:57:26 15/07/2026 |
| 234 | Azbit |
USDC/USDT | $0.9998 | $16,280,745 | 15:57:07 15/07/2026 |
| 235 | YEX |
ETH/USDC | $1,877.77 | $16,156,899 | 16:00:09 15/07/2026 |
| 236 | WEEX |
ETH/USDC | $1,876.52 | $16,130,766 | 15:57:10 15/07/2026 |
| 237 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $15,823,043 | 15:56:11 15/07/2026 |
| 238 | Hyperliquid |
xyz:ORCL/USDC | $130.09 | $15,602,413 | 15:57:26 15/07/2026 |
| 239 | Hyperliquid |
xyz:CBRS/USDC | $202.71 | $15,597,166 | 15:57:26 15/07/2026 |
| 240 | YEX |
XAUT/USDC | $4,027.59 | $15,510,861 | 16:00:09 15/07/2026 |
| 241 | Bitbaby |
BTC/USDC | $64,717.11 | $15,452,160 | 16:00:09 15/07/2026 |
| 242 | Uniswap v3 (Base) |
WETH/USDC | $1,875.34 | $15,424,511 | 15:59:47 15/07/2026 |
| 243 |  WhiteBIT |
BTC/USDC | $64,689.66 | $15,342,008 | 15:57:07 15/07/2026 |
| 244 | Hyperliquid |
SUI/USDC | $0.7531 | $15,334,250 | 15:57:26 15/07/2026 |
| 245 |  MGBX |
BTC/USDC | $64,710.71 | $15,117,643 | 15:57:12 15/07/2026 |
| 246 | Hyperliquid |
NEAR/USDC | $2.02 | $15,034,262 | 15:57:26 15/07/2026 |
| 247 | YEX |
BTC/USDC | $64,715.95 | $14,874,765 | 16:00:09 15/07/2026 |
| 248 | Backpack Exchange |
HYPE/USDC | $67.24 | $14,840,339 | 15:57:16 15/07/2026 |
| 249 |  LATOKEN |
USDC/USDT | $0.9998 | $14,684,320 | 15:57:11 15/07/2026 |
| 250 | Deribit |
BTC/USDC | $64,543.39 | $14,618,888 | 14:48:54 15/07/2026 |
| 251 | Orca |
syrupUSDC/USDC | $1.17 | $14,559,111 | 14:32:57 15/07/2026 |
| 252 | Binance |
USDC/USD | $0.9997 | $14,557,075 | 15:56:32 15/07/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $14,471,491 | 15:59:09 15/07/2026 |
| 254 | Bullish |
SOL/USDC | $77.52 | $14,420,976 | 16:00:10 15/07/2026 |
| 255 | MEXC |
BTC/USDC | $64,714.27 | $14,391,457 | 15:51:07 15/07/2026 |
| 256 | Hyperliquid |
xyz:GOOGL/USDC | $358.79 | $14,121,808 | 15:57:26 15/07/2026 |
| 257 |  BITmarkets |
BTC/USDC | $64,737.87 | $13,982,984 | 16:00:12 15/07/2026 |
| 258 |  B2Z Exchange |
BTC/USDC | $64,737.88 | $13,982,978 | 16:00:07 15/07/2026 |
| 259 | Orca |
CBBTC/USDC | $64,734.13 | $13,822,592 | 15:57:53 15/07/2026 |
| 260 | MEXC |
ETH/USDC | $1,875.67 | $13,771,621 | 15:57:16 15/07/2026 |
| 261 | Lighter |
WTI/USDC | $78.81 | $13,643,040 | 15:57:15 15/07/2026 |
| 262 | Coinbase Exchange |
USDT/USDC | $0.9992 | $13,313,033 | 15:56:59 15/07/2026 |
| 263 |  Bitcastle |
BTC/USDC | $64,716.73 | $13,238,853 | 16:00:13 15/07/2026 |
| 264 | Hyperliquid |
xyz:NBIS/USDC | $197.18 | $13,193,911 | 15:57:26 15/07/2026 |
| 265 |  Gemini |
BTC/USDC | $64,718.20 | $13,002,617 | 15:59:54 15/07/2026 |
| 266 | Coinbase Exchange |
EURC/USDC | $1.14 | $12,936,758 | 15:56:29 15/07/2026 |
| 267 | KCEX |
ETH/USDC | $1,876.42 | $12,914,960 | 15:57:07 15/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $12,856,828 | 15:59:47 15/07/2026 |
| 269 | Aivora Exchange |
DOGE/USDC | $0.07413 | $12,568,158 | 16:00:17 15/07/2026 |
| 270 | Hyperliquid |
FARTCOIN/USDC | $0.1480 | $12,506,067 | 15:57:26 15/07/2026 |
| 271 | Hyperliquid |
XPL/USDC | $0.09326 | $12,455,363 | 15:57:26 15/07/2026 |
| 272 | Backpack Exchange |
SOL/USDC | $77.51 | $12,369,947 | 15:57:16 15/07/2026 |
| 273 | Binance |
1000PEPE/USDC | $0.002763 | $12,298,124 | 15:54:17 15/07/2026 |
| 274 |  Websea |
USDC/USDT | $0.9998 | $12,279,428 | 15:54:11 15/07/2026 |
| 275 | BlockFin |
BTC/USDC | $64,718.26 | $12,076,704 | 16:00:11 15/07/2026 |
| 276 | BingX |
ETH/USDC | $1,875.56 | $12,066,880 | 15:57:18 15/07/2026 |
| 277 | BTCC |
SOL/USDC | $77.52 | $12,064,348 | 15:57:09 15/07/2026 |
| 278 | MGBX |
ETH/USDC | $1,876.52 | $11,950,518 | 15:57:12 15/07/2026 |
| 279 | WhiteBIT |
ETH/USDC | $1,875.92 | $11,558,108 | 15:57:07 15/07/2026 |
| 280 |  CEEX exchange |
USDC/USDT | $0.9996 | $11,397,578 | 16:00:12 15/07/2026 |
| 281 | Hyperliquid |
WLD/USDC | $0.4074 | $11,392,965 | 15:57:26 15/07/2026 |
| 282 | Hyperliquid |
xyz:AMZN/USDC | $248.37 | $11,373,451 | 15:57:26 15/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $64,607.46 | $11,232,146 | 15:58:28 15/07/2026 |
| 284 | WOO X Pro |
BTC/USDC | $64,692.69 | $11,126,978 | 16:00:16 15/07/2026 |
| 285 | Hyperliquid |
AAVE/USDC | $97.77 | $11,122,457 | 15:57:26 15/07/2026 |
| 286 | Binance |
XRP/USDC | $1.11 | $11,038,898 | 15:56:32 15/07/2026 |
| 287 |  LeveX |
BTC/USDC | $64,685.54 | $10,929,125 | 16:00:16 15/07/2026 |
| 288 | BingX |
BTC/USDC | $64,713.79 | $10,665,652 | 15:54:08 15/07/2026 |
| 289 | Hyperliquid |
UNI/USDC | $3.60 | $10,641,125 | 15:57:26 15/07/2026 |
| 290 | Bybit |
ETH/USDC | $1,877.57 | $10,624,990 | 15:54:12 15/07/2026 |
| 291 | CEX.IO |
USDC/USDT | $0.9999 | $10,482,051 | 15:54:08 15/07/2026 |
| 292 | Binance |
EUR/USDC | $1.14 | $10,449,014 | 15:56:54 15/07/2026 |
| 293 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9998 | $10,429,740 | 15:56:47 15/07/2026 |
| 294 | Bullish |
USDCV/USDC | $0.9992 | $10,373,150 | 16:00:10 15/07/2026 |
| 295 | Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $10,205,005 | 15:23:47 15/07/2026 |
| 296 | Bitbaby |
ETH/USDC | $1,877.83 | $10,186,544 | 16:00:09 15/07/2026 |
| 297 | Coinbase International Exchange |
XRP/USDC | $1.11 | $10,173,077 | 16:00:15 15/07/2026 |
| 298 | Binance |
USDC/BRL | $1.01 | $10,098,542 | 15:56:32 15/07/2026 |
| 299 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9980 | $10,078,670 | 15:57:55 15/07/2026 |
| 300 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $10,015,836 | 15:57:11 15/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,498,626,040 với tỷ giá $64,713.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.