USDC USDC
Xếp hạng #6
22:33:00 25/05/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001290 BTC
26,347 VND
Thấp: $0.9995
Cao: $1.0000
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,650.68 | $2,725,987,756 | 22:00:16 25/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,126.31 | $2,279,262,501 | 22:00:16 25/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,587.94 | $2,027,970,933 | 21:54:16 25/05/2026 |
| 4 | Binance |
ETH/USDC | $2,124.39 | $1,902,414,206 | 21:54:16 25/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $1,691,587,448 | 22:00:07 25/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9997 | $1,408,398,900 | 21:56:52 25/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $86.26 | $697,636,329 | 22:00:16 25/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $696,504,872 | 21:54:07 25/05/2026 |
| 9 |  CoinW |
ETH/USDC | $2,124.64 | $490,762,727 | 21:57:17 25/05/2026 |
| 10 |  WOO X Pro |
BTC/USDC | $77,655.68 | $413,887,394 | 22:00:16 25/05/2026 |
| 11 |  Toobit |
BTC/USDC | $77,591.38 | $402,788,377 | 21:57:16 25/05/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9996 | $395,705,504 | 21:57:09 25/05/2026 |
| 13 |  Azbit |
BTC/USDC | $77,622.94 | $393,281,951 | 21:54:07 25/05/2026 |
| 14 | WOO X Pro |
ETH/USDC | $2,126.26 | $371,906,145 | 22:00:16 25/05/2026 |
| 15 |  Lighter |
BTC/USDC | $77,627.37 | $347,832,147 | 21:57:15 25/05/2026 |
| 16 | CoinW |
BTC/USDC | $77,591.28 | $338,107,506 | 21:57:17 25/05/2026 |
| 17 |  Bitbase |
BTC/USDC | $77,276.51 | $336,452,535 | 20:45:07 25/05/2026 |
| 18 |  OrangeX |
USDC/USDT | $0.9997 | $313,641,544 | 21:54:10 25/05/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $91.03 | $291,954,540 | 21:54:27 25/05/2026 |
| 20 |  Bullish |
BTC/USDC | $77,645.58 | $286,522,266 | 22:00:11 25/05/2026 |
| 21 | Toobit |
ETH/USDC | $2,124.43 | $282,566,201 | 21:57:16 25/05/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $77,655.48 | $270,346,073 | 22:00:17 25/05/2026 |
| 23 | Binance |
BTC/USDC | $77,615.54 | $266,951,811 | 21:56:52 25/05/2026 |
| 24 | Aivora Exchange |
ETH/USDC | $2,126.38 | $262,557,799 | 22:00:17 25/05/2026 |
| 25 | Lighter |
ETH/USDC | $2,126.09 | $243,903,576 | 21:57:15 25/05/2026 |
| 26 | Binance |
ETH/USDC | $2,124.94 | $205,591,544 | 21:56:52 25/05/2026 |
| 27 | Hyperliquid |
xyz:SP500/USD | $7,536.96 | $177,403,320 | 21:54:27 25/05/2026 |
| 28 | Binance |
SOL/USDC | $86.16 | $167,421,167 | 21:54:16 25/05/2026 |
| 29 | Bitbase |
ETH/USDC | $2,114.82 | $161,074,068 | 20:45:07 25/05/2026 |
| 30 |  KCEX |
BTC/USDC | $77,591.28 | $159,694,683 | 21:57:15 25/05/2026 |
| 31 |  Aerodrome SlipStream |
WETH/USDC | $2,120.83 | $159,629,723 | 21:56:57 25/05/2026 |
| 32 | Hyperliquid |
xyz:SILVER/USD | $77.82 | $157,936,382 | 21:54:27 25/05/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9998 | $149,647,357 | 22:00:11 25/05/2026 |
| 34 |  Hibt |
USDC/USDT | $0.9997 | $148,450,456 | 21:57:12 25/05/2026 |
| 35 | Hyperliquid |
xyz:XYZ100/USD | $29,853.90 | $148,230,599 | 21:54:27 25/05/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9996 | $142,056,168 | 21:57:09 25/05/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9998 | $140,991,234 | 22:00:11 25/05/2026 |
| 38 | KCEX |
ETH/USDC | $2,124.37 | $140,718,615 | 21:57:15 25/05/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $62.75 | $137,341,413 | 21:54:11 25/05/2026 |
| 40 |  BTCC |
BTC/USDC | $77,623.34 | $133,560,082 | 21:57:12 25/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9996 | $129,421,087 | 21:57:08 25/05/2026 |
| 42 | Hibt |
BTC/USDC | $77,629.47 | $120,954,531 | 21:57:12 25/05/2026 |
| 43 |  GroveX |
ETH/USDC | $2,126.47 | $119,003,049 | 21:57:07 25/05/2026 |
| 44 | Lighter |
HYPE/USDC | $62.83 | $114,452,419 | 21:57:15 25/05/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $77,611.18 | $114,418,892 | 21:57:16 25/05/2026 |
| 46 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $114,010,786 | 21:58:11 25/05/2026 |
| 47 |  Bitrue |
ZEC/USDC | $675.03 | $113,073,774 | 21:57:08 25/05/2026 |
| 48 | Coinbase International Exchange |
XRP/USDC | $1.36 | $103,475,409 | 22:00:16 25/05/2026 |
| 49 | BTCC |
ETH/USDC | $2,125.44 | $102,691,072 | 21:57:12 25/05/2026 |
| 50 |  Bitbaby |
BTC/USDC | $77,649.58 | $100,399,728 | 22:00:16 25/05/2026 |
| 51 | Aerodrome SlipStream |
USDC/CBBTC | $0.9975 | $95,898,892 | 21:56:41 25/05/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,126.68 | $92,310,944 | 22:00:16 25/05/2026 |
| 53 |  Bybit |
USDC/USDT | $0.9998 | $92,146,348 | 21:54:09 25/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $91,823,115 | 21:59:47 25/05/2026 |
| 55 |  Gems Trade |
USDC/USDT | $0.9997 | $86,705,232 | 11:42:23 23/05/2026 |
| 56 |  LATOKEN |
USDC/USDT | $0.9996 | $86,065,247 | 21:45:07 25/05/2026 |
| 57 | Tapbit |
BTC/USDC | $77,618.55 | $83,997,676 | 21:57:09 25/05/2026 |
| 58 |  Project-X |
WHYPE/USDC | $62.87 | $82,917,874 | 21:59:57 25/05/2026 |
| 59 | Binance |
ZEC/USDC | $672.51 | $82,169,911 | 21:54:16 25/05/2026 |
| 60 |  Kraken |
USDC/EUR | $0.9998 | $79,886,757 | 21:59:24 25/05/2026 |
| 61 |  Orca |
USDC/SOL | $0.9996 | $79,175,675 | 21:59:51 25/05/2026 |
| 62 |  Bit2Me |
USDC/EUR | $0.9998 | $77,846,001 | 21:57:08 25/05/2026 |
| 63 |  Biconomy.com |
BTC/USDC | $77,624.61 | $77,733,751 | 21:57:09 25/05/2026 |
| 64 | Toobit |
BTC/USDC | $77,628.20 | $75,599,163 | 21:57:12 25/05/2026 |
| 65 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 66 |  LBank |
USDC/USDT | $0.9997 | $70,080,663 | 21:57:10 25/05/2026 |
| 67 | Binance |
NEAR/USDC | $2.68 | $68,262,803 | 21:54:16 25/05/2026 |
| 68 |  OpenOcean |
USDC/BET | $2,389.12 | $68,213,413 | 21:57:13 25/05/2026 |
| 69 |  IMBX |
USDC/USDT | $0.9997 | $67,771,069 | 22:00:12 25/05/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9996 | $67,618,205 | 22:00:11 25/05/2026 |
| 71 |  XT.COM |
USDC/USDT | $0.9997 | $67,585,672 | 21:57:09 25/05/2026 |
| 72 | LBank |
BTC/USDC | $77,624.61 | $66,707,761 | 21:57:10 25/05/2026 |
| 73 | Coinbase International Exchange |
DOGE/USDC | $0.1032 | $66,143,970 | 22:00:16 25/05/2026 |
| 74 | Bullish |
USDT/USDC | $0.9991 | $65,036,049 | 22:00:11 25/05/2026 |
| 75 | Biconomy.com |
ETH/USDC | $2,125.33 | $63,609,490 | 21:57:09 25/05/2026 |
| 76 | Binance |
XRP/USDC | $1.36 | $62,509,718 | 21:54:16 25/05/2026 |
| 77 | Bitbase |
USDC/USDT | $0.9997 | $59,834,300 | 20:45:07 25/05/2026 |
| 78 |  DigiFinex |
USDC/USDT | $0.9997 | $58,629,513 | 22:00:11 25/05/2026 |
| 79 |  Bitunix |
BTC/USDC | $77,475.33 | $57,650,502 | 21:45:16 25/05/2026 |
| 80 |  P2B |
BTC/USDC | $77,629.53 | $57,438,667 | 21:57:11 25/05/2026 |
| 81 | GroveX |
XRP/USDC | $1.36 | $57,355,826 | 21:57:07 25/05/2026 |
| 82 | Bullish |
USD/USDC | $1.00 | $55,770,861 | 22:00:11 25/05/2026 |
| 83 | Bullish |
ETH/USDC | $2,127.17 | $55,625,595 | 22:00:11 25/05/2026 |
| 84 | Binance |
BNB/USDC | $671.31 | $55,261,728 | 21:54:16 25/05/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9998 | $54,716,680 | 21:48:07 25/05/2026 |
| 86 |  Venus |
USDC/vUSDC | $0.9997 | $54,261,951 | 21:57:11 25/05/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9998 | $52,758,645 | 22:00:11 25/05/2026 |
| 88 |  Koinbay |
USDC/USDT | $0.9996 | $52,298,731 | 21:57:12 25/05/2026 |
| 89 |  Blockfinex |
USDC/USDT | $0.9997 | $52,272,158 | 22:00:11 25/05/2026 |
| 90 |  WHXEX |
USDC/USDT | $0.9997 | $52,272,158 | 22:00:12 25/05/2026 |
| 91 |  idax exchange |
USDC/USDT | $0.9997 | $52,272,158 | 22:00:13 25/05/2026 |
| 92 |  Ourbit |
USDC/USDT | $0.9996 | $52,088,168 | 21:57:07 25/05/2026 |
| 93 | Toobit |
ETH/USDC | $2,125.42 | $51,496,898 | 21:57:12 25/05/2026 |
| 94 | Tapbit |
ETH/USDC | $2,125.61 | $50,889,281 | 21:57:09 25/05/2026 |
| 95 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $50,629,097 | 21:54:11 25/05/2026 |
| 96 |  Millionero |
BTC/USDC | $77,634.57 | $48,666,270 | 21:57:11 25/05/2026 |
| 97 | P2B |
ETH/USDC | $2,125.47 | $48,197,731 | 21:57:11 25/05/2026 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,120.96 | $46,954,549 | 21:59:53 25/05/2026 |
| 99 |  Phemex |
BTC/USDC | $77,591.28 | $46,343,761 | 21:57:16 25/05/2026 |
| 100 | Koinbay |
BTC/USDC | $77,618.14 | $46,320,409 | 21:57:12 25/05/2026 |
| 101 |  BingX |
ETH/USDC | $2,124.74 | $46,129,231 | 21:57:17 25/05/2026 |
| 102 | idax exchange |
BTC/USDC | $77,668.80 | $45,771,475 | 22:00:13 25/05/2026 |
| 103 | WHXEX |
BTC/USDC | $77,668.80 | $45,771,475 | 22:00:12 25/05/2026 |
| 104 | LBank |
ETH/USDC | $2,125.33 | $45,148,449 | 21:57:10 25/05/2026 |
| 105 | Kraken |
USDC/USD | $0.9996 | $43,915,638 | 21:59:54 25/05/2026 |
| 106 | Hyperliquid |
xyz:GOLD/USD | $4,566.36 | $43,713,535 | 21:54:27 25/05/2026 |
| 107 |  BitGW Exchange |
USDC/USDT | $0.9998 | $43,536,498 | 22:00:11 25/05/2026 |
| 108 | Phemex |
USDC/USDT | $0.9995 | $43,396,913 | 21:57:08 25/05/2026 |
| 109 | Koinbay |
ETH/USDC | $2,125.12 | $43,227,037 | 21:57:12 25/05/2026 |
| 110 |  Uniswap v3 (Base) |
WETH/USDC | $2,122.67 | $42,908,116 | 21:59:17 25/05/2026 |
| 111 |  BitradeX |
USDC/USDT | $0.9998 | $42,879,686 | 21:57:08 25/05/2026 |
| 112 |  OKX |
USDC/USDT | $0.9996 | $42,673,393 | 21:56:54 25/05/2026 |
| 113 | WHXEX |
ETH/USDC | $2,126.85 | $42,593,897 | 22:00:12 25/05/2026 |
| 114 | idax exchange |
ETH/USDC | $2,126.85 | $42,592,373 | 22:00:13 25/05/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9996 | $41,965,370 | 22:00:10 25/05/2026 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,125.41 | $41,224,365 | 21:59:57 25/05/2026 |
| 117 | Hibt |
ETH/USDC | $2,125.47 | $40,534,677 | 21:57:12 25/05/2026 |
| 118 |  YEX |
USDC/USDT | $0.9996 | $38,919,131 | 22:00:08 25/05/2026 |
| 119 | Bitbase |
DOGE/USDC | $0.1027 | $37,672,238 | 20:45:07 25/05/2026 |
| 120 | MEXC |
BTC/USDC | $77,591.38 | $36,708,585 | 21:57:16 25/05/2026 |
| 121 | BingX |
USDC/USDT | $0.9999 | $35,901,187 | 21:57:11 25/05/2026 |
| 122 |  BitMart |
USDC/USDT | $0.9997 | $34,914,293 | 21:57:09 25/05/2026 |
| 123 | WOO X Pro |
USDC/USDT | $0.9997 | $34,566,395 | 22:00:07 25/05/2026 |
| 124 |  VOOX Exchange |
USDC/USDT | $0.9996 | $34,396,052 | 21:57:09 25/05/2026 |
| 125 | Lighter |
SOL/USDC | $86.22 | $34,252,094 | 21:57:15 25/05/2026 |
| 126 | Phemex |
ETH/USDC | $2,124.68 | $33,923,434 | 21:57:16 25/05/2026 |
| 127 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $32,950,781 | 21:58:47 25/05/2026 |
| 128 | Binance |
DOGE/USDC | $0.1031 | $32,867,486 | 21:54:16 25/05/2026 |
| 129 |  UZX |
USDC/USDT | $0.9997 | $32,227,323 | 21:57:08 25/05/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9996 | $31,359,940 | 22:00:13 25/05/2026 |
| 131 |  Echobit |
BTC/USDC | $77,624.65 | $31,344,621 | 21:57:07 25/05/2026 |
| 132 |  KuCoin |
ETH/USDC | $2,125.37 | $30,440,526 | 21:54:23 25/05/2026 |
| 133 | Lighter |
XAU/USDC | $4,566.35 | $30,091,438 | 21:57:15 25/05/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $86.25 | $29,895,016 | 22:00:17 25/05/2026 |
| 135 | Hyperliquid |
UBTC/USDC | $77,608.46 | $29,451,855 | 21:54:11 25/05/2026 |
| 136 | Bit2Me |
BTC/USDC | $77,624.61 | $29,376,403 | 21:57:08 25/05/2026 |
| 137 | Millionero |
ETH/USDC | $2,125.09 | $28,935,748 | 21:57:11 25/05/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $28,033,102 | 21:56:59 25/05/2026 |
| 139 | SuperEx |
BTC/USDC | $77,620.09 | $27,907,426 | 21:57:09 25/05/2026 |
| 140 |  Zoomex |
USDC/USDT | $0.9997 | $27,779,706 | 21:57:11 25/05/2026 |
| 141 | Toobit |
SOL/USDC | $86.18 | $27,680,808 | 21:57:16 25/05/2026 |
| 142 |  BlockFin |
USDC/USDT | $0.9997 | $27,604,120 | 21:57:07 25/05/2026 |
| 143 | ZKE |
BTC/USDC | $77,679.45 | $27,452,504 | 22:00:13 25/05/2026 |
| 144 | Echobit |
ETH/USDC | $2,125.30 | $26,665,894 | 21:57:07 25/05/2026 |
| 145 | Hyperliquid |
xyz:MU/USD | $797.93 | $25,634,756 | 21:54:27 25/05/2026 |
| 146 | ZKE |
ETH/USDC | $2,126.56 | $25,553,742 | 22:00:13 25/05/2026 |
| 147 | Binance |
NEAR/USDC | $2.68 | $25,422,942 | 21:56:52 25/05/2026 |
| 148 | Binance |
USD1/USDC | $0.9987 | $25,280,689 | 21:56:52 25/05/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2253 | $25,145,808 | 21:59:54 25/05/2026 |
| 150 | MEXC |
ETH/USDC | $2,124.43 | $24,854,091 | 21:57:16 25/05/2026 |
| 151 |  IndoEx |
ETH/USDC | $2,125.16 | $24,347,837 | 22:00:07 25/05/2026 |
| 152 |  SunX |
USDC/USDT | $0.9996 | $23,812,363 | 22:00:12 25/05/2026 |
| 153 | Binance |
SOL/USDC | $86.17 | $23,720,281 | 21:56:42 25/05/2026 |
| 154 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1970 | $23,669,239 | 21:56:54 25/05/2026 |
| 155 | Bitbase |
SOL/USDC | $85.81 | $23,585,548 | 20:45:07 25/05/2026 |
| 156 | KCEX |
SOL/USDC | $86.16 | $23,038,663 | 21:57:15 25/05/2026 |
| 157 | Lighter |
WTI/USDC | $91.39 | $22,912,077 | 21:57:15 25/05/2026 |
| 158 | Bit2Me |
ETH/USDC | $2,125.34 | $22,619,459 | 21:57:08 25/05/2026 |
| 159 | KuCoin |
BTC/USDC | $77,610.65 | $22,452,247 | 21:54:23 25/05/2026 |
| 160 |  Coins.ph |
USDC/PHP | $1.00 | $22,064,607 | 22:00:07 25/05/2026 |
| 161 |  CoinTR |
USDC/USDT | $0.9997 | $22,026,117 | 22:00:07 25/05/2026 |
| 162 | SuperEx |
ETH/USDC | $2,125.58 | $21,667,517 | 21:57:09 25/05/2026 |
| 163 |  BloFin |
USDQ/USDC | $1.00 | $21,619,706 | 21:57:11 25/05/2026 |
| 164 |  Aerodrome Slipstream 3 |
USDC/PROS | $0.9973 | $20,906,162 | 22:02:55 25/05/2026 |
| 165 |  MemeMax |
BTC/USDC | $77,631.27 | $20,792,262 | 22:03:15 25/05/2026 |
| 166 |  Orderly |
BTC/USDC | $77,617.46 | $20,791,796 | 22:03:16 25/05/2026 |
| 167 | Aerodrome Slipstream 3 |
WETH/USDC | $2,120.83 | $20,747,979 | 22:02:49 25/05/2026 |
| 168 | Bitrue |
BTC/USDC | $77,624.62 | $20,235,204 | 21:57:08 25/05/2026 |
| 169 |  BYDFi |
BTC/USDC | $77,609.49 | $20,189,350 | 22:00:15 25/05/2026 |
| 170 | Aivora Exchange |
XRP/USDC | $1.36 | $20,117,953 | 22:00:17 25/05/2026 |
| 171 | Binance |
FDUSD/USDC | $0.9977 | $20,096,862 | 21:56:42 25/05/2026 |
| 172 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9974 | $19,972,144 | 22:02:53 25/05/2026 |
| 173 | Lighter |
ZEC/USDC | $675.68 | $19,908,581 | 21:57:15 25/05/2026 |
| 174 |  Niza.io |
USDC/EUR | $0.9998 | $19,870,984 | 21:57:10 25/05/2026 |
| 175 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $19,863,857 | 21:59:53 25/05/2026 |
| 176 | Millionero |
USDT/USDC | $0.9987 | $19,768,582 | 21:57:11 25/05/2026 |
| 177 | Binance |
XRP/USDC | $1.36 | $19,743,118 | 21:56:42 25/05/2026 |
| 178 |  HTX |
USDC/USDT | $0.9997 | $19,281,965 | 21:59:54 25/05/2026 |
| 179 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9971 | $18,955,142 | 21:59:41 25/05/2026 |
| 180 |  Hotcoin |
BTC/USDC | $77,511.69 | $18,685,274 | 21:48:10 25/05/2026 |
| 181 |  Gate |
USDC/USDT | $0.9997 | $18,556,261 | 21:56:54 25/05/2026 |
| 182 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $18,493,599 | 21:59:54 25/05/2026 |
| 183 | MEXC |
XRP/USDC | $1.36 | $18,411,040 | 21:57:16 25/05/2026 |
| 184 |  Coinlocally |
USDC/USDT | $0.9997 | $18,396,521 | 22:00:07 25/05/2026 |
| 185 | BYDFi |
ETH/USDC | $2,126.00 | $18,348,602 | 22:00:15 25/05/2026 |
| 186 | Bullish |
EUR/USDC | $1.16 | $18,119,530 | 22:00:11 25/05/2026 |
| 187 | Azbit |
USDC/USDT | $0.9997 | $17,893,756 | 21:54:07 25/05/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9996 | $17,814,520 | 21:57:07 25/05/2026 |
| 189 | YEX |
XAUT/USDC | $4,546.59 | $17,227,237 | 22:00:08 25/05/2026 |
| 190 |  Meteora DLMM |
USDC/SOL | $0.9994 | $16,984,314 | 21:59:31 25/05/2026 |
| 191 | Aerodrome Slipstream 3 |
USDC/PROS | $0.9977 | $16,879,084 | 22:02:55 25/05/2026 |
| 192 | BloFin |
USDC/USDT | $0.9997 | $16,666,406 | 21:57:11 25/05/2026 |
| 193 | Hotcoin |
ETH/USDC | $2,122.79 | $16,595,486 | 21:48:10 25/05/2026 |
| 194 | Uniswap v3 (Base) |
WETH/USDC | $2,122.25 | $16,552,706 | 21:59:51 25/05/2026 |
| 195 | Azbit |
ETH/USDC | $2,124.83 | $16,514,111 | 21:54:07 25/05/2026 |
| 196 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $16,420,530 | 21:56:54 25/05/2026 |
| 197 | MEXC |
SOL/USDC | $86.15 | $16,391,503 | 21:57:16 25/05/2026 |
| 198 | Aivora Exchange |
DOGE/USDC | $0.1031 | $16,370,031 | 22:00:17 25/05/2026 |
| 199 | Binance |
ZEC/USDC | $674.95 | $16,118,735 | 21:56:52 25/05/2026 |
| 200 |  CoinChief |
USDC/USDT | $0.9997 | $16,054,797 | 21:57:11 25/05/2026 |
| 201 | MemeMax |
ETH/USDC | $2,127.64 | $15,997,851 | 22:03:15 25/05/2026 |
| 202 | Orderly |
ETH/USDC | $2,127.51 | $15,997,849 | 22:03:16 25/05/2026 |
| 203 | DigiFinex |
BTC/USDC | $77,682.86 | $15,900,437 | 22:00:11 25/05/2026 |
| 204 | LBank |
SOL/USDC | $86.21 | $15,840,643 | 21:57:10 25/05/2026 |
| 205 | MEXC |
BTC/USDC | $77,675.58 | $15,660,771 | 21:48:07 25/05/2026 |
| 206 | Hyperliquid |
XRP/USD | $1.36 | $15,422,893 | 21:54:27 25/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDC/mUSD | $0.9997 | $15,302,556 | 21:57:35 25/05/2026 |
| 208 | Hyperliquid |
xyz:NVDA/USD | $221.71 | $15,214,612 | 21:54:27 25/05/2026 |
| 209 | Backpack Exchange |
HYPE/USDC | $62.71 | $15,153,797 | 21:57:16 25/05/2026 |
| 210 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $14,619,464 | 21:59:49 25/05/2026 |
| 211 |  Cofinex |
BTC/USDC | $77,601.99 | $14,598,955 | 22:00:17 25/05/2026 |
| 212 |  Bitget |
USDC/USDT | $0.9997 | $14,596,878 | 21:54:08 25/05/2026 |
| 213 | KuCoin |
USDC/USDT | $0.9999 | $14,390,865 | 21:54:23 25/05/2026 |
| 214 |  BitKan |
USDC/USDT | $0.9997 | $14,304,920 | 22:00:07 25/05/2026 |
| 215 | YEX |
BTC/USDC | $77,675.66 | $14,194,493 | 22:00:08 25/05/2026 |
| 216 | Binance |
SUI/USDC | $1.05 | $13,783,817 | 21:56:52 25/05/2026 |
| 217 | XT.COM |
BTC/USDC | $77,624.61 | $13,297,234 | 21:57:09 25/05/2026 |
| 218 |  WEEX |
ETH/USDC | $2,125.34 | $12,754,871 | 21:57:08 25/05/2026 |
| 219 | Binance |
SUI/USDC | $1.06 | $12,733,132 | 21:54:16 25/05/2026 |
| 220 | Bitunix |
ETH/USDC | $2,121.66 | $12,576,783 | 21:45:16 25/05/2026 |
| 221 |  BITmarkets |
BTC/USDC | $77,712.50 | $12,517,941 | 22:00:12 25/05/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $77,712.87 | $12,516,759 | 22:00:11 25/05/2026 |
| 223 | KCEX |
BTC/USDC | $77,616.12 | $12,319,649 | 21:57:09 25/05/2026 |
| 224 | CoinW |
USDC/USDT | $0.9997 | $12,227,674 | 21:54:10 25/05/2026 |
| 225 | Bybit |
BTC/USDC | $77,604.16 | $11,894,974 | 21:54:09 25/05/2026 |
| 226 | BTCC |
SOL/USDC | $86.22 | $11,846,618 | 21:57:12 25/05/2026 |
| 227 | Meteora DLMM |
USDC/SOL | $0.9996 | $11,816,557 | 21:59:39 25/05/2026 |
| 228 | DigiFinex |
ETH/USDC | $2,127.24 | $11,699,167 | 22:00:11 25/05/2026 |
| 229 |  KlicklX |
USDC/USDT | $0.9992 | $11,682,597 | 22:00:09 25/05/2026 |
| 230 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $11,642,214 | 21:59:53 25/05/2026 |
| 231 | Koinbay |
XRP/USDC | $1.36 | $11,534,311 | 21:57:12 25/05/2026 |
| 232 | BingX |
BNB/USDC | $670.77 | $11,516,549 | 21:57:17 25/05/2026 |
| 233 | idax exchange |
XRP/USDC | $1.36 | $11,438,210 | 22:00:13 25/05/2026 |
| 234 | WHXEX |
XRP/USDC | $1.36 | $11,438,210 | 22:00:12 25/05/2026 |
| 235 | YEX |
ETH/USDC | $2,126.62 | $11,362,910 | 22:00:08 25/05/2026 |
| 236 | Binance |
WLD/USDC | $0.3016 | $11,143,994 | 21:54:16 25/05/2026 |
| 237 | Binance |
EUR/USDC | $1.16 | $11,021,653 | 21:56:52 25/05/2026 |
| 238 | Niza.io |
USDC/USD | $0.9997 | $10,982,433 | 21:57:10 25/05/2026 |
| 239 |  CEEX exchange |
USDC/USDT | $0.9998 | $10,973,090 | 22:00:12 25/05/2026 |
| 240 |  DeepBook Protocol |
SUI/USDC | $1.06 | $10,930,950 | 21:57:09 25/05/2026 |
| 241 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $10,776,756 | 21:59:39 25/05/2026 |
| 242 | Cofinex |
ETH/USDC | $2,125.36 | $10,769,631 | 22:00:17 25/05/2026 |
| 243 |  Deribit |
ETH/USDC | $2,124.23 | $10,662,016 | 21:30:51 25/05/2026 |
| 244 | Meteora DLMM |
USDC/SOL | $1.00 | $10,642,217 | 21:52:07 25/05/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $10,602,893 | 21:59:57 25/05/2026 |
| 246 | YEX |
BTC/USDC | $77,655.58 | $10,412,584 | 22:00:16 25/05/2026 |
| 247 | Binance |
BCH/USDC | $349.27 | $10,354,985 | 21:54:16 25/05/2026 |
| 248 | Hyperliquid |
xyz:COPPER/USD | $6.49 | $10,352,776 | 21:54:27 25/05/2026 |
| 249 | EasiCoin |
BTC/USDC | $77,669.03 | $10,318,371 | 22:00:10 25/05/2026 |
| 250 | Bullish |
SOL/USDC | $86.26 | $10,232,477 | 22:00:11 25/05/2026 |
| 251 | Bullish |
MUSD/USDC | $1.01 | $10,220,648 | 22:00:11 25/05/2026 |
| 252 | KuCoin |
USDT/USDC | $0.9989 | $10,210,589 | 21:54:23 25/05/2026 |
| 253 | Toobit |
USDC/USDT | $0.9997 | $10,121,562 | 21:57:12 25/05/2026 |
| 254 | Millionero |
XRP/USDC | $1.36 | $10,119,455 | 21:57:11 25/05/2026 |
| 255 | Project-X |
WHYPE/USDC | $63.04 | $10,114,590 | 21:57:45 25/05/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $10,106,987 | 21:59:52 25/05/2026 |
| 257 | Millionero |
SOL/USDC | $86.20 | $10,082,304 | 21:57:11 25/05/2026 |
| 258 | Kraken |
USDC/GBP | $0.9999 | $9,992,534 | 21:59:54 25/05/2026 |
| 259 | Bullish |
EURCV/USDC | $1.16 | $9,952,016 | 22:00:11 25/05/2026 |
| 260 | BTCC |
XRP/USDC | $1.36 | $9,866,248 | 21:57:12 25/05/2026 |
| 261 | Bullish |
PYUSD/USDC | $1.00 | $9,812,448 | 22:00:11 25/05/2026 |
| 262 | Toobit |
XRP/USDC | $1.36 | $9,776,130 | 21:57:16 25/05/2026 |
| 263 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9939 | $9,586,949 | 21:59:21 25/05/2026 |
| 264 | MEXC |
ETH/USDC | $2,126.49 | $9,581,131 | 21:48:07 25/05/2026 |
| 265 | KCEX |
ETH/USDC | $2,124.97 | $9,512,470 | 21:57:09 25/05/2026 |
| 266 |  CEX.IO |
USDC/EUR | $0.9998 | $9,423,794 | 21:57:07 25/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $9,321,692 | 21:58:47 25/05/2026 |
| 268 |  Cryptomus |
ETH/USDC | $2,125.17 | $9,149,381 | 21:57:08 25/05/2026 |
| 269 | Binance |
BNB/USDC | $670.63 | $9,140,294 | 21:56:52 25/05/2026 |
| 270 | Orca |
CBBTC/USDC | $77,653.21 | $9,129,746 | 21:55:10 25/05/2026 |
| 271 | Coinbase International Exchange |
NEAR/USDC | $2.67 | $9,052,748 | 22:00:16 25/05/2026 |
| 272 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $9,042,074 | 21:59:54 25/05/2026 |
| 273 | Backpack Exchange |
SOL/USDC | $86.19 | $9,023,617 | 21:57:16 25/05/2026 |
| 274 |  Binance Alpha |
PHAROS/USDC | $0.6173 | $8,899,556 | 21:56:42 25/05/2026 |
| 275 | BlockFin |
SOL/USDC | $86.19 | $8,878,572 | 21:57:07 25/05/2026 |
| 276 | BingX |
SOL/USDC | $86.16 | $8,777,849 | 21:57:17 25/05/2026 |
| 277 | Hotcoin |
USDC/USDT | $0.9998 | $8,695,936 | 21:48:10 25/05/2026 |
| 278 | Bullish |
USDCV/USDC | $0.9992 | $8,678,167 | 22:00:11 25/05/2026 |
| 279 | Kraken |
USDC/USDT | $0.9997 | $8,474,761 | 21:59:54 25/05/2026 |
| 280 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9973 | $8,456,613 | 21:59:51 25/05/2026 |
| 281 | Bitbaby |
BTC/USDC | $77,641.28 | $8,442,222 | 22:00:08 25/05/2026 |
| 282 |  Blackhole (CLMM) |
WAVAX/USDC | $9.46 | $8,420,946 | 21:59:22 25/05/2026 |
| 283 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9989 | $8,354,989 | 21:59:53 25/05/2026 |
| 284 | KCEX |
XRP/USDC | $1.36 | $8,335,551 | 21:57:15 25/05/2026 |
| 285 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.46 | $8,226,670 | 21:59:07 25/05/2026 |
| 286 | Coinbase International Exchange |
ZEC/USDC | $675.12 | $8,185,530 | 22:00:16 25/05/2026 |
| 287 | Bitget |
BTC/USDC | $77,615.74 | $8,102,885 | 21:54:08 25/05/2026 |
| 288 | BlockFin |
BTC/USDC | $77,618.71 | $8,080,188 | 21:57:07 25/05/2026 |
| 289 | Bitbaby |
SOL/USDC | $86.23 | $8,056,034 | 22:00:16 25/05/2026 |
| 290 | WHXEX |
SOL/USDC | $86.28 | $8,003,773 | 22:00:12 25/05/2026 |
| 291 | idax exchange |
SOL/USDC | $86.29 | $8,002,965 | 22:00:13 25/05/2026 |
| 292 | Lighter |
XAG/USDC | $77.81 | $7,989,143 | 21:57:15 25/05/2026 |
| 293 | Lighter |
LIT/USDC | $1.26 | $7,931,750 | 21:57:15 25/05/2026 |
| 294 | Lighter |
NEAR/USDC | $2.68 | $7,865,768 | 21:57:15 25/05/2026 |
| 295 | Deribit |
BTC/USDC | $77,493.77 | $7,807,885 | 21:30:51 25/05/2026 |
| 296 | Binance |
1000PEPE/USDC | $0.003631 | $7,788,753 | 21:54:16 25/05/2026 |
| 297 | Hyperliquid |
xyz:SKHX/USD | $1,365.43 | $7,781,756 | 21:54:27 25/05/2026 |
| 298 |  Bitcastle |
BTC/USDC | $77,688.51 | $7,590,341 | 22:00:13 25/05/2026 |
| 299 | XT.COM |
ETH/USDC | $2,125.17 | $7,565,175 | 21:57:09 25/05/2026 |
| 300 | Hyperliquid |
xyz:SNDK/USD | $1,541.98 | $7,531,120 | 21:54:27 25/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 25/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,725,987,756 với tỷ giá $77,650.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.