Tiền ảo: 39,264 Sàn giao dịch: 968 Vốn hóa: $2,167,296,638,564 Khối lượng (24h): $26,491,147,075 Thị phần: BTC: 58.4%, ETH: 10.5%
USDC (USDC)USDC USDC
Xếp hạng #5 21:53:00 16/08/2026
Giá USDC (USDC)
$1.0000 0%
0.00001586 BTC 25,779 VND
Thấp: $0.9997 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit BTC/USDC $62,996.25 $821,601,307 20:57:07 16/08/2026
2 BitxEX BitxEX USDC/USDT $0.9999 $555,208,738 21:00:12 16/08/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,879.62 $450,388,741 21:00:15 16/08/2026
4 Binance Binance USDC/USDT $0.9999 $422,412,519 20:56:42 16/08/2026
5 Binance Binance BTC/USDC $62,965.86 $337,648,163 20:54:17 16/08/2026
6 Ekbit Ekbit USDC/USDT $0.9999 $318,662,944 21:00:12 16/08/2026
7 Coinbase International Exchange Coinbase International Exchange BTC/USDC $62,994.50 $307,911,101 21:00:15 16/08/2026
8 Binance Binance ETH/USDC $1,878.85 $287,024,018 20:54:17 16/08/2026
9 Hyperliquid Hyperliquid BTC/USDC $63,028.08 $247,571,002 20:57:26 16/08/2026
10 4E 4E USDC/USDT $0.9999 $208,570,562 20:57:10 16/08/2026
11 Toobit Toobit BTC/USDC $62,963.36 $199,630,051 20:57:17 16/08/2026
12 Lighter Lighter BTC/USDC $63,022.29 $177,879,482 20:57:15 16/08/2026
13 Variational Variational BTC/USDC $62,961.26 $154,379,406 21:03:16 16/08/2026
14 Hyperliquid Hyperliquid ETH/USDC $1,880.40 $136,326,557 20:57:26 16/08/2026
15 Aivora Exchange Aivora Exchange BTC/USDC $62,967.03 $111,965,382 21:00:16 16/08/2026
16 Aivora Exchange Aivora Exchange ETH/USDC $1,879.16 $107,510,957 21:00:16 16/08/2026
17 CoinW CoinW ETH/USDC $1,878.56 $105,819,223 20:57:18 16/08/2026
18 CoinW CoinW BTC/USDC $62,962.40 $100,849,854 20:57:18 16/08/2026
19 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CYS/USDC $0.7355 $94,709,514 20:56:54 16/08/2026
20 Toobit Toobit ETH/USDC $1,878.60 $93,577,749 20:57:17 16/08/2026
21 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.25 $85,267,126 21:00:15 16/08/2026
22 Binance Binance BTC/USDC $62,998.50 $82,337,154 20:56:42 16/08/2026
23 Tapbit Tapbit USDC/USDT $0.9998 $80,269,837 20:57:10 16/08/2026
24 Hyperliquid Hyperliquid HYPE/USDC $57.18 $79,268,803 20:57:26 16/08/2026
25 Lighter Lighter ETH/USDC $1,879.99 $69,784,459 20:57:15 16/08/2026
26 Variational Variational ETH/USDC $1,879.19 $56,979,434 21:03:16 16/08/2026
27 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $53,059,088 21:00:08 16/08/2026
28 Tapbit Tapbit BTC/USDC $62,988.85 $51,788,447 20:57:10 16/08/2026
29 Backpack Exchange Backpack Exchange BTC/USDC $62,978.65 $50,383,633 20:57:15 16/08/2026
30 Variational Variational XAU/USDC $4,380.22 $46,442,459 21:03:16 16/08/2026
31 EdgeX EdgeX BTC/USDC $62,969.29 $45,832,341 21:03:17 16/08/2026
32 Venus Venus USDC/vUSDC $0.9999 $45,718,091 20:57:09 16/08/2026
33 Binance Binance SOL/USDC $75.22 $44,677,380 20:54:17 16/08/2026
34 SuperEx SuperEx USDC/USDT $0.9999 $43,125,339 20:57:11 16/08/2026
35 EdgeX EdgeX ETH/USDC $1,879.01 $43,109,535 21:03:17 16/08/2026
36 ASTX ASTX USDC/USDT $0.9999 $42,058,678 21:00:09 16/08/2026
37 BTCC BTCC BTC/USDC $62,996.91 $41,170,395 20:57:10 16/08/2026
38 Biconomy.com Biconomy.com BTC/USDC $62,996.62 $40,912,487 20:54:07 16/08/2026
39 OrangeX OrangeX USDC/USDT $0.9998 $39,937,835 20:54:08 16/08/2026
40 Bybit Bybit USDC/USDT $0.9998 $39,421,015 20:54:09 16/08/2026
41 YEX YEX BTC/USDC $62,967.23 $39,069,658 21:00:16 16/08/2026
42 CrypFine CrypFine USDC/USDT $0.9998 $38,622,658 20:57:09 16/08/2026
43 Hyperliquid Hyperliquid xyz:SP500/USDC $7,786.48 $37,716,569 20:57:26 16/08/2026
44 Hibt Hibt BTC/USDC $62,996.90 $37,705,765 20:57:09 16/08/2026
45 Variational Variational SOL/USDC $75.18 $34,266,879 21:03:16 16/08/2026
46 Hyperliquid Hyperliquid xyz:SNDK/USDC $1,652.64 $34,202,342 20:57:26 16/08/2026
47 KCEX KCEX BTC/USDC $62,962.25 $34,141,948 20:57:15 16/08/2026
48 Hibt Hibt USDC/USDT $0.9998 $33,791,016 20:57:09 16/08/2026
49 EdgeX EdgeX SOL/USDC $75.16 $32,908,892 21:03:17 16/08/2026
50 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $32,743,733 20:56:54 16/08/2026
51 SunX SunX USDC/USDT $0.9998 $32,284,904 21:00:12 16/08/2026
52 Binance Binance ETH/USDC $1,879.63 $31,056,592 20:56:54 16/08/2026
53 Biconomy.com Biconomy.com ETH/USDC $1,879.67 $29,781,643 20:54:07 16/08/2026
54 WEEX WEEX USDC/USDT $0.9999 $29,331,224 20:57:11 16/08/2026
55 Coins.ph Coins.ph USDC/PHP $0.9999 $27,283,338 21:00:07 16/08/2026
56 KCEX KCEX ETH/USDC $1,878.55 $26,365,686 20:57:15 16/08/2026
57 Koinbay Koinbay BTC/USDC $62,994.92 $26,289,474 20:48:12 16/08/2026
58 WHXEX WHXEX BTC/USDC $62,999.78 $25,794,379 21:00:08 16/08/2026
59 idax exchange idax exchange BTC/USDC $62,999.78 $25,794,375 21:00:09 16/08/2026
60 MEXC MEXC USDC/USDT $0.9999 $25,018,847 20:54:14 16/08/2026
61 XXKK XXKK USDC/USDT $0.9999 $24,608,543 21:00:07 16/08/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9999 $24,239,952 20:56:11 16/08/2026
63 YEX YEX ETH/USDC $1,879.15 $24,046,580 21:00:16 16/08/2026
64 Toobit Toobit BTC/USDC $62,997.22 $24,040,131 20:57:13 16/08/2026
65 Hyperliquid Hyperliquid SOL/USDC $75.28 $23,241,812 20:57:26 16/08/2026
66 Lighter Lighter HYPE/USDC $57.21 $21,849,325 20:57:15 16/08/2026
67 CZR Exchange CZR Exchange USDC/USDT $0.9998 $21,456,186 21:00:08 16/08/2026
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $21,440,753 20:56:54 16/08/2026
69 Bullish Bullish BTC/USDC $62,995.86 $21,393,345 21:00:07 16/08/2026
70 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $21,196,878 20:56:54 16/08/2026
71 Hyperliquid Hyperliquid PUMP/USDC $0.002720 $21,086,657 20:57:26 16/08/2026
72 Hyperliquid Hyperliquid xyz:CL/USDC $81.12 $20,730,233 20:57:26 16/08/2026
73 XT.COM XT.COM BTC/USDC $62,996.90 $20,583,772 20:57:10 16/08/2026
74 IMBX IMBX USDC/USDT $0.9998 $20,050,246 21:00:10 16/08/2026
75 WOO X Pro WOO X Pro BTC/USDC $62,967.03 $19,919,443 21:00:16 16/08/2026
76 XT.COM XT.COM USDC/USDT $0.9999 $19,809,354 20:57:10 16/08/2026
77 Koinbay Koinbay ETH/USDC $1,879.34 $19,769,392 20:48:12 16/08/2026
78 idax exchange idax exchange ETH/USDC $1,879.91 $19,696,098 21:00:09 16/08/2026
79 WHXEX WHXEX ETH/USDC $1,879.91 $19,695,929 21:00:08 16/08/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9999 $19,681,984 20:59:47 16/08/2026
81 Hyperliquid Hyperliquid xyz:XYZ100/USDC $30,056.27 $19,568,705 20:57:26 16/08/2026
82 DigiFinex DigiFinex USDC/USDT $0.9998 $18,513,455 21:00:11 16/08/2026
83 Lighter Lighter SOL/USDC $75.25 $17,690,017 20:57:15 16/08/2026
84 Bitunix Bitunix BTC/USDC $62,966.06 $17,664,972 20:57:17 16/08/2026
85 Koinbay Koinbay USDC/USDT $0.9998 $17,116,433 20:48:12 16/08/2026
86 Blockfinex Blockfinex USDC/USDT $0.9998 $17,060,037 21:00:12 16/08/2026
87 WHXEX WHXEX USDC/USDT $0.9998 $16,998,630 21:00:08 16/08/2026
88 idax exchange idax exchange USDC/USDT $0.9998 $16,998,630 21:00:09 16/08/2026
89 Bitbase Bitbase BTC/USDC $62,963.36 $16,918,503 20:57:18 16/08/2026
90 YEX YEX XAUT/USDC $4,355.15 $16,910,168 21:00:12 16/08/2026
91 MEXC MEXC XRP/USDC $0.9984 $16,886,958 20:57:16 16/08/2026
92 Binance Binance BNB/USDC $607.16 $16,437,232 20:54:17 16/08/2026
93 Hyperliquid Hyperliquid xyz:BRENTOIL/USDC $86.13 $16,340,529 20:57:26 16/08/2026
94 Bybit Bybit BTC/USDC $62,992.55 $16,289,384 20:54:09 16/08/2026
95 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08217 $16,224,027 14:35:09 13/08/2026
96 Ourbit Ourbit USDC/USDT $0.9998 $16,180,478 20:45:11 16/08/2026
97 BiFinance BiFinance USDC/USDT $0.9999 $16,019,635 20:57:08 16/08/2026
98 CEEX exchange CEEX exchange USDC/USDT $0.9998 $15,999,534 21:00:08 16/08/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9989 $15,888,716 20:59:54 16/08/2026
100 MEXC MEXC SOL/USDC $75.20 $15,878,150 20:57:16 16/08/2026
101 Binance Binance XRP/USDC $0.9987 $15,532,990 20:54:17 16/08/2026
102 BTCC BTCC ETH/USDC $1,879.68 $15,529,368 20:57:10 16/08/2026
103 Bitbaby Bitbaby BTC/USDC $62,966.63 $15,505,056 21:00:16 16/08/2026
104 BingX BingX USDC/USDT $1.0000 $15,501,606 20:57:08 16/08/2026
105 ZKE ZKE BTC/USDC $63,000.22 $15,476,453 21:00:13 16/08/2026
106 Hyperliquid Hyperliquid xyz:SKHX/USDC $1,172.72 $15,069,355 20:57:26 16/08/2026
107 Toobit Toobit SOL/USDC $75.20 $15,029,270 20:57:17 16/08/2026
108 Project-X Project-X WHYPE/USDC $57.16 $14,930,261 20:58:06 16/08/2026
109 CoinChief CoinChief USDC/USDT $0.9998 $14,784,927 20:57:11 16/08/2026
110 Bitbase Bitbase ETH/USDC $1,878.59 $14,763,033 20:57:18 16/08/2026
111 Variational Variational HYPE/USDC $57.16 $14,570,295 21:03:16 16/08/2026
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) QUID/USDC $0.07153 $14,522,680 20:59:55 16/08/2026
113 YEX YEX SOL/USDC $75.20 $14,511,494 21:00:16 16/08/2026
114 Bitbaby Bitbaby ETH/USDC $1,879.03 $14,402,568 21:00:16 16/08/2026
115 Gate Gate USDC/USDT $0.9999 $14,071,647 20:56:24 16/08/2026
116 EasiCoin EasiCoin USDC/USDT $0.9998 $13,962,716 21:00:07 16/08/2026
117 Kraken Kraken USDC/USD $0.9998 $13,954,579 20:59:23 16/08/2026
118 Orca Orca USDC/SOL $0.9999 $13,859,953 20:59:36 16/08/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $75.20 $13,786,872 21:00:16 16/08/2026
120 Phemex Phemex BTC/USDC $62,969.69 $13,720,158 20:57:16 16/08/2026
121 Websea Websea USDC/USDT $0.9998 $13,247,954 20:57:16 16/08/2026
122 MEXC MEXC BTC/USDC $62,962.30 $13,239,267 20:57:16 16/08/2026
123 BlockFin BlockFin USDC/USDT $0.9998 $13,163,469 20:54:08 16/08/2026
124 LBank LBank ETH/USDC $1,879.35 $13,098,449 20:57:11 16/08/2026
125 Phemex Phemex USDC/USDT $1.0000 $13,075,965 20:57:09 16/08/2026
126 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $1,879.47 $13,027,533 21:00:21 16/08/2026
127 Hyperliquid Hyperliquid LINK/USDC $9.32 $12,834,117 20:57:26 16/08/2026
128 EdgeX EdgeX XRP/USDC $0.9989 $12,781,799 21:03:17 16/08/2026
129 Bullish Bullish USDT/USDC $0.9989 $12,757,880 21:00:07 16/08/2026
130 BitGW Exchange BitGW Exchange USDC/USDT $0.9998 $12,543,278 20:57:10 16/08/2026
131 Binance Binance LINK/USDC $9.31 $12,361,018 20:54:17 16/08/2026
132 Hyperliquid Hyperliquid xyz:MU/USDC $975.83 $12,177,990 20:57:26 16/08/2026
133 OKX OKX USDC/USDT $0.9998 $11,955,902 20:56:23 16/08/2026
134 Gems Trade Gems Trade USDC/USDT $0.9999 $11,948,355 21:00:08 16/08/2026
135 Aerodrome SlipStream Aerodrome SlipStream USDC/VELVET $0.9993 $11,942,059 20:59:55 16/08/2026
136 Zoomex Zoomex USDC/USDT $0.9998 $11,847,903 20:51:11 16/08/2026
137 ZKE ZKE ETH/USDC $1,879.91 $11,818,175 21:00:13 16/08/2026
138 Hyperliquid Hyperliquid KAITO/USDC $0.3522 $11,788,497 20:57:26 16/08/2026
139 Azbit Azbit ETH/USDC $1,879.66 $11,782,331 20:57:07 16/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $11,708,158 20:59:47 16/08/2026
141 Hyperliquid Hyperliquid xyz:SPCX/USDC $139.50 $11,656,951 20:57:26 16/08/2026
142 Tapbit Tapbit ETH/USDC $1,879.79 $11,552,417 20:57:10 16/08/2026
143 Aivora Exchange Aivora Exchange XRP/USDC $0.9987 $11,330,123 21:00:16 16/08/2026
144 EdgeX EdgeX BNB/USDC $606.85 $11,297,382 21:03:17 16/08/2026
145 Deribit Deribit TRUMP/USDC $1.42 $11,195,408 20:54:54 16/08/2026
146 GroveX GroveX ETH/USDC $1,879.69 $11,118,108 20:57:08 16/08/2026
147 Hyperliquid Hyperliquid ZEC/USDC $489.50 $11,081,265 20:57:26 16/08/2026
148 TxFlow TxFlow BTC/USDC $62,970.91 $10,970,759 20:48:33 16/08/2026
149 Kraken Kraken USDC/EUR $1.00 $10,852,343 20:59:54 16/08/2026
150 BITmarkets BITmarkets BTC/USDC $63,021.90 $10,774,643 21:00:08 16/08/2026
151 B2Z Exchange B2Z Exchange BTC/USDC $63,021.32 $10,773,597 21:00:12 16/08/2026
152 BingX BingX ETH/USDC $1,878.47 $10,669,506 20:57:17 16/08/2026
153 Bit2Me Bit2Me USDC/EUR $1.00 $10,649,743 20:57:10 16/08/2026
154 Hyperliquid Hyperliquid XRP/USDC $0.9993 $10,411,428 20:57:26 16/08/2026
155 BingX BingX BNB/USDC $606.78 $10,277,721 20:57:17 16/08/2026
156 ZKE ZKE USDC/USDT $0.9998 $10,236,022 21:00:13 16/08/2026
157 LBank LBank USDC/USDT $0.9998 $10,135,708 20:57:11 16/08/2026
158 x.me Exchange x.me Exchange USDC/USDT $0.9999 $9,839,801 20:57:14 16/08/2026
159 OKX OKX DOS/USDC $0.2510 $9,793,766 20:56:23 16/08/2026
160 WHXEX WHXEX SOL/USDC $75.22 $9,760,584 21:00:08 16/08/2026
161 idax exchange idax exchange SOL/USDC $75.22 $9,760,584 21:00:09 16/08/2026
162 UZX UZX USDC/USDT $0.9999 $9,739,808 20:57:10 16/08/2026
163 Phemex Phemex ETH/USDC $1,878.64 $9,529,074 20:57:16 16/08/2026
164 Hyperliquid Hyperliquid HYPE/USDC $57.18 $9,504,778 20:57:10 16/08/2026
165 Echobit Echobit BTC/USDC $62,996.95 $9,419,540 20:57:12 16/08/2026
166 BitradeX BitradeX USDC/USDT $0.9999 $9,400,672 20:57:08 16/08/2026
167 Variational Variational CL/USDC $81.10 $9,311,366 21:03:16 16/08/2026
168 SuperEx SuperEx BTC/USDC $62,997.13 $9,216,889 20:57:11 16/08/2026
169 Hyperliquid Hyperliquid BNB/USDC $606.79 $8,743,259 20:57:26 16/08/2026
170 Hyperliquid Hyperliquid HEMI/USDC $0.006630 $8,656,425 20:57:26 16/08/2026
171 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDT $0.9999 $8,627,170 20:57:40 16/08/2026
172 KuCoin KuCoin USDC/USDT $0.9998 $8,603,707 20:56:53 16/08/2026
173 Hotcoin Hotcoin BTC/USDC $62,996.10 $8,546,176 20:57:17 16/08/2026
174 Hyperliquid Hyperliquid xyz:DRAM/USDC $57.54 $8,431,246 20:57:26 16/08/2026
175 Hotcoin Hotcoin ETH/USDC $1,879.66 $8,344,010 20:57:17 16/08/2026
176 Toobit Toobit ETH/USDC $1,879.41 $8,281,129 20:57:13 16/08/2026
177 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,879.02 $8,073,056 20:59:41 16/08/2026
178 BitMart BitMart USDC/USDT $0.9994 $8,019,963 21:00:15 16/08/2026
179 BloFin BloFin USDC/USDT $0.9998 $7,981,475 20:51:11 16/08/2026
180 P2B P2B BTC/USDC $62,996.90 $7,834,040 20:57:10 16/08/2026
181 EdgeX EdgeX DOGE/USDC $0.06979 $7,811,379 21:03:17 16/08/2026
182 XT.COM XT.COM ETH/USDC $1,879.39 $7,776,810 20:57:10 16/08/2026
183 Hyperliquid Hyperliquid xyz:SKHY/USDC $166.96 $7,648,368 20:57:26 16/08/2026
184 BVOX BVOX USDC/USDT $0.9998 $7,585,392 20:54:12 16/08/2026
185 LBank LBank BTC/USDC $62,996.10 $7,583,017 20:57:11 16/08/2026
186 AlphaX AlphaX USDC/USDT $0.9996 $7,571,352 21:00:13 16/08/2026
187 Hyperliquid Hyperliquid UBTC/USDC $62,997.85 $7,471,845 20:57:10 16/08/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.01501 $7,138,764 20:56:48 16/08/2026
189 Uniswap v4 (Base) Uniswap v4 (Base) QUID/USDC $0.08227 $7,088,388 14:44:59 13/08/2026
190 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/USDT $0.9999 $6,949,920 20:59:55 16/08/2026
191 IndoEx IndoEx ETH/USDC $1,879.75 $6,777,316 21:00:11 16/08/2026
192 KCEX KCEX SOL/USDC $75.19 $6,745,256 20:57:15 16/08/2026
193 BingX BingX TRX/USDC $0.3313 $6,647,083 20:57:17 16/08/2026
194 Hotcoin Hotcoin USDC/USDT $0.9998 $6,538,194 20:57:17 16/08/2026
195 BingX BingX ENA/USDC $0.08348 $6,518,181 20:57:17 16/08/2026
196 BingX BingX ZEC/USDC $488.88 $6,515,111 20:57:17 16/08/2026
197 BingX BingX ARB/USDC $0.07398 $6,514,049 20:57:17 16/08/2026
198 BingX BingX SUI/USDC $0.6780 $6,513,032 20:57:17 16/08/2026
199 BingX BingX LINK/USDC $9.32 $6,511,665 20:57:17 16/08/2026
200 BingX BingX APT/USDC $0.5331 $6,509,164 20:57:17 16/08/2026
201 BingX BingX FIL/USDC $0.6805 $6,508,535 20:57:17 16/08/2026
202 BingX BingX TIA/USDC $0.3035 $6,507,730 20:57:17 16/08/2026
203 BingX BingX HBAR/USDC $0.06507 $6,507,096 20:57:17 16/08/2026
204 BingX BingX EIGEN/USDC $0.1710 $6,506,926 20:57:17 16/08/2026
205 BingX BingX PNUT/USDC $0.04107 $6,506,592 20:57:17 16/08/2026
206 BingX BingX BOME/USDC $0.0008413 $6,506,009 20:57:17 16/08/2026
207 BingX BingX AVAX/USDC $6.37 $6,504,815 20:57:17 16/08/2026
208 BingX BingX FARTCOIN/USDC $0.1426 $6,504,732 20:57:17 16/08/2026
209 BingX BingX KAITO/USDC $0.3520 $6,503,735 20:57:17 16/08/2026
210 BingX BingX LTC/USDC $44.27 $6,503,456 20:57:17 16/08/2026
211 BingX BingX NEAR/USDC $1.62 $6,502,893 20:57:17 16/08/2026
212 BingX BingX XLM/USDC $0.1571 $6,502,358 20:57:17 16/08/2026
213 BingX BingX NEO/USDC $1.67 $6,502,289 20:57:17 16/08/2026
214 BingX BingX ADA/USDC $0.1762 $6,501,866 20:57:17 16/08/2026
215 BingX BingX BCH/USDC $204.37 $6,500,249 20:57:17 16/08/2026
216 BingX BingX UNI/USDC $3.27 $6,499,245 20:57:17 16/08/2026
217 BingX BingX AAVE/USDC $86.10 $6,491,789 20:57:17 16/08/2026
218 BingX BingX SOL/USDC $75.23 $6,466,058 20:57:17 16/08/2026
219 Bullish Bullish USD/USDC $1.00 $6,312,869 21:00:07 16/08/2026
220 Variational Variational XAG/USDC $65.00 $6,293,225 21:03:16 16/08/2026
221 Binance Binance USD1/USDC $0.9992 $6,259,726 20:56:42 16/08/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9989 $6,229,065 20:56:54 16/08/2026
223 Hibt Hibt ETH/USDC $1,879.39 $6,212,011 20:57:09 16/08/2026
224 Azbit Azbit BNB/USDC $606.85 $6,205,974 20:57:07 16/08/2026
225 CoinTR CoinTR USDC/USDT $0.9997 $6,110,703 21:00:10 16/08/2026
226 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9996 $6,065,334 20:59:45 16/08/2026
227 Backpack Exchange Backpack Exchange HYPE/USDC $57.20 $5,989,104 20:57:15 16/08/2026
228 MGBX MGBX BTC/USDC $62,996.24 $5,921,957 20:57:08 16/08/2026
229 Meteora DLMM Meteora DLMM USDC/SOL $0.9997 $5,883,920 20:59:49 16/08/2026
230 ZKE ZKE SOL/USDC $75.24 $5,854,957 21:00:13 16/08/2026
231 Hyperliquid Hyperliquid XMR/USDC $417.05 $5,811,212 20:57:26 16/08/2026
232 Variational Variational QQQ/USDC $731.51 $5,800,428 21:03:16 16/08/2026
233 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1427 $5,794,297 20:57:26 16/08/2026
234 Bitbase Bitbase USDC/USDT $0.9998 $5,790,151 20:45:07 16/08/2026
235 Hyperliquid Hyperliquid CHIP/USDC $0.02920 $5,658,125 20:57:26 16/08/2026
236 Binance Binance SOL/USDC $75.26 $5,581,415 20:56:54 16/08/2026
237 Nomiswap (Stable) Nomiswap (Stable) USDT/USDC $0.9990 $5,511,865 20:59:54 16/08/2026
238 BlueBit BlueBit USDC/USDT $0.9999 $5,471,126 21:00:12 16/08/2026
239 Hyperliquid Hyperliquid CASHCAT/USDC $0.1159 $5,464,796 20:57:26 16/08/2026
240 Azbit Azbit USDC/USDT $0.9998 $5,405,768 20:57:07 16/08/2026
241 Bitget Bitget USDC/USDT $0.9999 $5,390,478 20:55:00 16/08/2026
242 Bitbase Bitbase BTC/USDC $62,997.33 $5,360,704 20:45:07 16/08/2026
243 Variational Variational US500/USDC $776.84 $5,337,074 21:03:16 16/08/2026
244 Binance Binance ZEC/USDC $488.82 $5,337,063 20:54:17 16/08/2026
245 Binance Binance AVAX/USDC $6.37 $5,309,820 20:54:17 16/08/2026
246 Coinbase International Exchange Coinbase International Exchange LINK/USDC $9.33 $5,234,583 21:00:15 16/08/2026
247 BitKan BitKan USDC/USDT $0.9999 $5,182,026 21:00:08 16/08/2026
248 Lighter Lighter XAU/USDC $4,384.83 $5,105,709 20:57:15 16/08/2026
249 Binance Binance DOGE/USDC $0.06983 $5,018,982 20:54:17 16/08/2026
250 Hyperliquid Hyperliquid xyz:INTC/USDC $104.03 $4,946,056 20:57:26 16/08/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $4,926,669 20:56:54 16/08/2026
252 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $4,907,058 20:57:37 16/08/2026
253 Variational Variational SNDK/USDC $1,650.84 $4,889,601 21:03:16 16/08/2026
254 Hyperliquid Hyperliquid WLD/USDC $0.3448 $4,827,878 20:57:26 16/08/2026
255 B2Z Exchange B2Z Exchange XRP/USDC $0.9998 $4,796,873 21:00:12 16/08/2026
256 BITmarkets BITmarkets XRP/USDC $0.9996 $4,796,799 21:00:08 16/08/2026
257 Binance Binance KAITO/USDC $0.3515 $4,768,774 20:54:17 16/08/2026
258 Binance Binance BOME/USDC $0.0008466 $4,759,267 20:54:17 16/08/2026
259 EdgeX EdgeX HYPE/USDC $57.16 $4,694,668 21:03:17 16/08/2026
260 Binance Binance WLD/USDC $0.3443 $4,655,590 20:54:17 16/08/2026
261 Variational Variational MU/USDC $975.36 $4,642,177 21:03:16 16/08/2026
262 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $4,633,008 20:56:29 16/08/2026
263 Hyperliquid Hyperliquid xyz:TSLA/USDC $342.53 $4,624,965 20:57:26 16/08/2026
264 GroveX GroveX BNB/USDC $606.89 $4,609,201 20:57:08 16/08/2026
265 Curve (Ethereum) Curve (Ethereum) USDC/USDG $0.9999 $4,587,558 20:02:35 16/08/2026
266 MEXC MEXC ETH/USDC $1,878.56 $4,544,517 20:57:16 16/08/2026
267 WOO X Pro WOO X Pro USDC/USDT $0.9994 $4,538,026 21:00:16 16/08/2026
268 Aivora Exchange Aivora Exchange DOGE/USDC $0.06981 $4,486,358 21:00:16 16/08/2026
269 Toobit Toobit XRP/USDC $0.9986 $4,440,877 20:57:17 16/08/2026
270 Lighter Lighter LIT/USDC $2.32 $4,411,270 20:57:15 16/08/2026
271 OKX OKX BTC/USDC $62,993.10 $4,404,510 20:56:54 16/08/2026
272 Hyperliquid Hyperliquid ACE/USDC $0.1386 $4,385,725 20:57:26 16/08/2026
273 Bullish Bullish ETH/USDC $1,879.88 $4,375,224 21:00:07 16/08/2026
274 DigiFinex DigiFinex BTC/USDC $63,000.88 $4,368,281 21:00:11 16/08/2026
275 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9999 $4,349,337 20:59:42 16/08/2026
276 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $4,327,353 20:59:41 16/08/2026
277 YEX YEX USDC/USDT $0.9998 $4,274,984 21:00:12 16/08/2026
278 EasiCoin EasiCoin BTC/USDC $63,000.62 $4,245,755 21:00:07 16/08/2026
279 Variational Variational BZ/USDC $86.12 $4,218,692 21:03:16 16/08/2026
280 SecondBTC SecondBTC BTC/USDC $62,999.16 $4,149,986 20:51:07 16/08/2026
281 Hyperliquid Hyperliquid kPEPE/USDC $0.002610 $4,127,717 20:57:26 16/08/2026
282 KCEX KCEX BTC/USDC $62,996.90 $4,072,239 20:57:12 16/08/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDC/USD1 $0.9999 $4,050,069 20:56:31 16/08/2026
284 WEEX WEEX AVAX/USDC $6.38 $3,943,036 20:57:11 16/08/2026
285 Kraken Kraken XBT/USDC $62,994.25 $3,894,220 20:59:54 16/08/2026
286 Hyperliquid Hyperliquid xyz:SILVER/USDC $64.96 $3,818,780 20:57:26 16/08/2026
287 Kraken Kraken USDC/GBP $1.00 $3,796,729 20:59:23 16/08/2026
288 Lista V3 DEX (BSC) Lista V3 DEX (BSC) USDT/USDC $0.9989 $3,749,269 21:02:27 16/08/2026
289 KlicklX KlicklX USDC/USDT $0.9998 $3,733,932 21:00:11 16/08/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9999 $3,731,978 20:59:52 16/08/2026
291 Bullish Bullish PENGU/USDC $0.005999 $3,728,809 21:00:07 16/08/2026
292 Bitbaby Bitbaby BTC/USDC $63,000.62 $3,711,441 21:00:08 16/08/2026
293 Hyperliquid Hyperliquid AVAX/USDC $6.38 $3,690,043 20:57:26 16/08/2026
294 BITmarkets BITmarkets SOL/USDC $75.28 $3,656,872 21:00:08 16/08/2026
295 B2Z Exchange B2Z Exchange SOL/USDC $75.28 $3,656,871 21:00:12 16/08/2026
296 Variational Variational SPCX/USDC $139.56 $3,641,858 21:03:16 16/08/2026
297 BitDelta BitDelta ADA/USDC $0.1762 $3,629,835 20:54:07 16/08/2026
298 Hyperliquid Hyperliquid xyz:GOLD/USDC $4,379.51 $3,624,060 20:57:26 16/08/2026
299 Echobit Echobit ETH/USDC $1,879.43 $3,617,802 20:57:12 16/08/2026
300 Bitrue Bitrue BTC/USDC $62,996.92 $3,616,836 20:57:10 16/08/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:07 16/08/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $821,601,307 với tỷ giá $62,996.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.0 trên 1028 đánh giá