USDC USDC
Xếp hạng #5
21:38:00 02/07/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001624 BTC
26,582 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $61,828.16 | $4,713,113,515 | 21:00:16 02/07/2026 |
| 2 |  Binance |
BTC/USDC | $61,711.70 | $3,508,858,313 | 20:54:17 02/07/2026 |
| 3 |  Hyperliquid |
BTC/USD | $61,830.32 | $3,402,997,499 | 20:57:26 02/07/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,707.91 | $2,755,373,326 | 21:00:16 02/07/2026 |
| 5 | Binance |
ETH/USDC | $1,703.59 | $2,250,779,480 | 20:54:17 02/07/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,146,933,718 | 20:56:42 02/07/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9998 | $1,415,639,705 | 21:00:11 02/07/2026 |
| 8 | Hyperliquid |
ETH/USD | $1,708.03 | $1,136,429,316 | 20:57:26 02/07/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $81.29 | $1,094,234,957 | 21:00:16 02/07/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $1,062,126,599 | 21:00:08 02/07/2026 |
| 11 |  Lighter |
BTC/USDC | $61,858.16 | $856,764,958 | 21:00:15 02/07/2026 |
| 12 | Hyperliquid |
xyz:SKHX/USD | $1,504.76 | $676,844,557 | 20:57:26 02/07/2026 |
| 13 |  Azbit |
BTC/USDC | $61,739.77 | $655,942,089 | 20:57:09 02/07/2026 |
| 14 |  CoinW |
BTC/USDC | $61,763.77 | $628,655,615 | 20:57:19 02/07/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9998 | $609,748,843 | 20:57:08 02/07/2026 |
| 16 |  Bullish |
BTC/USDC | $61,775.67 | $553,319,544 | 20:57:08 02/07/2026 |
| 17 | Hyperliquid |
SOL/USD | $81.48 | $550,813,801 | 20:57:26 02/07/2026 |
| 18 | Hyperliquid |
HYPE/USD | $65.84 | $542,091,957 | 20:57:26 02/07/2026 |
| 19 | Hyperliquid |
xyz:MU/USD | $1,056.53 | $518,550,358 | 20:57:26 02/07/2026 |
| 20 | Binance |
BTC/USDC | $61,780.22 | $496,658,067 | 20:56:42 02/07/2026 |
| 21 |  Toobit |
BTC/USDC | $61,763.67 | $481,511,448 | 20:57:17 02/07/2026 |
| 22 | Hyperliquid |
xyz:SP500/USD | $7,524.82 | $428,361,857 | 20:57:26 02/07/2026 |
| 23 | Binance |
SOL/USDC | $81.35 | $406,462,740 | 20:54:17 02/07/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USD | $29,960.31 | $396,614,005 | 20:57:26 02/07/2026 |
| 25 |  Aivora Exchange |
BTC/USDC | $61,825.87 | $391,556,991 | 21:00:17 02/07/2026 |
| 26 | CoinW |
ETH/USDC | $1,706.28 | $380,452,045 | 20:57:19 02/07/2026 |
| 27 |  OrangeX |
USDC/USDT | $0.9998 | $306,939,948 | 20:57:09 02/07/2026 |
| 28 | Aivora Exchange |
ETH/USDC | $1,707.94 | $289,242,911 | 21:00:17 02/07/2026 |
| 29 |  SunX |
USDC/USDT | $0.9997 | $283,827,559 | 21:00:09 02/07/2026 |
| 30 | Toobit |
ETH/USDC | $1,706.27 | $276,852,385 | 20:57:17 02/07/2026 |
| 31 |  Hibt |
USDC/USDT | $0.9997 | $257,552,800 | 20:54:10 02/07/2026 |
| 32 | Lighter |
ETH/USDC | $1,708.44 | $253,128,598 | 21:00:15 02/07/2026 |
| 33 |  BTCC |
BTC/USDC | $61,773.14 | $248,687,151 | 20:57:09 02/07/2026 |
| 34 |  KCEX |
BTC/USDC | $61,761.51 | $230,480,484 | 20:57:15 02/07/2026 |
| 35 | Hibt |
BTC/USDC | $61,743.39 | $225,381,045 | 20:54:10 02/07/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USD | $1,994.99 | $224,907,675 | 20:57:26 02/07/2026 |
| 37 |  SuperEx |
USDC/USDT | $0.9998 | $218,101,412 | 21:00:07 02/07/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9998 | $216,359,310 | 20:54:08 02/07/2026 |
| 39 |  ASTX |
USDC/USDT | $0.9997 | $213,738,319 | 21:00:08 02/07/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $1.00 | $212,447,338 | 21:00:13 02/07/2026 |
| 41 |  YEX |
BTC/USDC | $61,806.46 | $201,320,036 | 21:00:17 02/07/2026 |
| 42 | Toobit |
BTC/USDC | $61,769.07 | $199,184,504 | 20:57:13 02/07/2026 |
| 43 |  XT.COM |
BTC/USDC | $61,781.50 | $198,574,555 | 20:57:12 02/07/2026 |
| 44 |  CrypFine |
USDC/USDT | $0.9996 | $197,057,873 | 20:57:10 02/07/2026 |
| 45 | Binance |
ETH/USDC | $1,707.10 | $191,724,065 | 20:56:42 02/07/2026 |
| 46 |  Bitunix |
BTC/USDC | $61,756.17 | $181,373,132 | 20:57:17 02/07/2026 |
| 47 |  Orca |
USDC/SOL | $0.9998 | $180,635,881 | 20:58:48 02/07/2026 |
| 48 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $178,739,086 | 20:59:47 02/07/2026 |
| 49 |  LBank |
BTC/USDC | $61,743.66 | $178,003,169 | 20:57:09 02/07/2026 |
| 50 |  Bitbaby |
BTC/USDC | $61,800.76 | $172,693,489 | 21:00:16 02/07/2026 |
| 51 | Hyperliquid |
xyz:SILVER/USD | $61.92 | $146,113,755 | 20:57:26 02/07/2026 |
| 52 | Bullish |
USD/USDC | $1.00 | $145,217,256 | 20:57:08 02/07/2026 |
| 53 | Tapbit |
BTC/USDC | $61,744.20 | $137,538,355 | 20:57:08 02/07/2026 |
| 54 | YEX |
ETH/USDC | $1,707.02 | $135,759,090 | 21:00:17 02/07/2026 |
| 55 | Lighter |
LIT/USDC | $2.17 | $135,203,993 | 21:00:15 02/07/2026 |
| 56 | XT.COM |
USDC/USDT | $1.0000 | $132,725,561 | 20:57:12 02/07/2026 |
| 57 | KCEX |
ETH/USDC | $1,706.04 | $128,852,271 | 20:57:15 02/07/2026 |
| 58 |  Tebbit |
USDC/USDT | $0.9998 | $128,671,358 | 21:00:08 02/07/2026 |
| 59 |  BitGW Exchange |
USDC/USDT | $0.9997 | $126,182,018 | 21:00:07 02/07/2026 |
| 60 |  Biconomy.com |
BTC/USDC | $61,742.42 | $124,707,071 | 20:54:07 02/07/2026 |
| 61 | Hyperliquid |
LIT/USD | $2.18 | $115,911,948 | 20:57:26 02/07/2026 |
| 62 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9975 | $113,912,008 | 20:58:53 02/07/2026 |
| 63 | Bitbaby |
ETH/USDC | $1,708.07 | $113,692,891 | 21:00:16 02/07/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9998 | $112,810,396 | 20:45:09 02/07/2026 |
| 65 |  OKX |
USDC/USDT | $0.9999 | $112,358,148 | 20:56:24 02/07/2026 |
| 66 | Bullish |
ETH/USDC | $1,707.03 | $109,161,455 | 20:57:08 02/07/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/USDC | $1,708.19 | $108,742,960 | 20:54:49 02/07/2026 |
| 68 | Aerodrome SlipStream |
WETH/USDC | $1,704.13 | $106,146,255 | 20:58:53 02/07/2026 |
| 69 | Lighter |
HYPE/USDC | $65.82 | $106,097,366 | 21:00:15 02/07/2026 |
| 70 |  P2B |
BTC/USDC | $61,941.06 | $105,685,554 | 20:48:08 02/07/2026 |
| 71 |  IMBX |
USDC/USDT | $0.9998 | $102,916,588 | 21:00:14 02/07/2026 |
| 72 | Hyperliquid |
ZEC/USD | $446.60 | $102,256,365 | 20:57:26 02/07/2026 |
| 73 |  Kraken |
USDC/EUR | $1.00 | $100,802,346 | 20:59:23 02/07/2026 |
| 74 |  CZR Exchange |
USDC/USDT | $0.9997 | $99,317,165 | 21:00:09 02/07/2026 |
| 75 |  Bit2Me |
USDC/EUR | $1.00 | $98,986,795 | 21:00:08 02/07/2026 |
| 76 |  MEXC |
BTC/USDC | $61,750.07 | $96,237,457 | 20:57:16 02/07/2026 |
| 77 | BTCC |
ETH/USDC | $1,705.74 | $95,881,815 | 20:57:09 02/07/2026 |
| 78 | Bullish |
USDT/USDC | $0.9988 | $94,423,959 | 20:57:08 02/07/2026 |
| 79 | Lighter |
XAU/USDC | $4,142.06 | $93,795,384 | 20:57:15 02/07/2026 |
| 80 |  DigiFinex |
USDC/USDT | $1.0000 | $90,276,227 | 21:00:12 02/07/2026 |
| 81 |  WEEX |
USDC/USDT | $0.9997 | $89,157,914 | 20:57:10 02/07/2026 |
| 82 |  Project-X |
WHYPE/USDC | $65.89 | $89,079,054 | 20:59:52 02/07/2026 |
| 83 | Tapbit |
ETH/USDC | $1,706.41 | $87,265,439 | 20:57:08 02/07/2026 |
| 84 | Lighter |
SOL/USDC | $81.31 | $86,669,113 | 21:00:15 02/07/2026 |
| 85 |  Koinbay |
USDC/USDT | $0.9997 | $80,045,610 | 18:18:08 02/07/2026 |
| 86 |  Blockfinex |
USDC/USDT | $0.9997 | $78,962,483 | 21:00:08 02/07/2026 |
| 87 |  WHXEX |
USDC/USDT | $0.9997 | $78,962,483 | 21:00:09 02/07/2026 |
| 88 |  idax exchange |
USDC/USDT | $0.9997 | $78,962,483 | 21:00:09 02/07/2026 |
| 89 |  Ourbit |
USDC/USDT | $0.9998 | $77,719,101 | 20:54:07 02/07/2026 |
| 90 | Hyperliquid |
HYPE/USDC | $65.85 | $77,599,253 | 20:57:09 02/07/2026 |
| 91 | Koinbay |
BTC/USDC | $61,193.01 | $77,454,717 | 18:18:08 02/07/2026 |
| 92 | XT.COM |
ETH/USDC | $1,706.94 | $76,710,444 | 20:57:12 02/07/2026 |
| 93 | WHXEX |
BTC/USDC | $61,855.17 | $76,522,850 | 21:00:09 02/07/2026 |
| 94 | idax exchange |
BTC/USDC | $61,864.17 | $76,514,589 | 21:00:09 02/07/2026 |
| 95 | MEXC |
USDC/USDT | $0.9998 | $76,287,853 | 20:54:13 02/07/2026 |
| 96 | Hyperliquid |
xyz:CL/USD | $67.84 | $75,490,580 | 20:57:26 02/07/2026 |
| 97 |  XXKK |
USDC/USDT | $1.00 | $75,241,902 | 21:01:20 02/07/2026 |
| 98 |  Phemex |
USDC/USDT | $0.9998 | $74,329,667 | 20:57:09 02/07/2026 |
| 99 |  BitradeX |
USDC/USDT | $0.9996 | $73,262,636 | 20:57:11 02/07/2026 |
| 100 |  Echobit |
BTC/USDC | $61,780.17 | $72,259,154 | 20:57:12 02/07/2026 |
| 101 | Phemex |
BTC/USDC | $61,767.71 | $71,536,168 | 20:57:17 02/07/2026 |
| 102 |  GroveX |
BTC/USDC | $61,906.31 | $69,777,273 | 20:54:10 02/07/2026 |
| 103 |  Bitbase |
USDC/USDT | $0.9998 | $67,401,552 | 19:51:10 02/07/2026 |
| 104 | Kraken |
USDC/USD | $0.9996 | $65,926,041 | 20:59:23 02/07/2026 |
| 105 | Bullish |
EUR/USDC | $1.15 | $65,602,262 | 20:57:08 02/07/2026 |
| 106 | Binance |
XRP/USDC | $1.10 | $64,796,412 | 20:54:17 02/07/2026 |
| 107 |  Zoomex |
USDC/USDT | $0.9999 | $64,776,765 | 20:57:08 02/07/2026 |
| 108 | Hyperliquid |
xyz:INTC/USD | $130.00 | $64,369,816 | 20:57:26 02/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $64,171,546 | 20:59:23 02/07/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $81.33 | $63,993,616 | 21:00:17 02/07/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9996 | $63,870,411 | 21:00:07 02/07/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $0.9997 | $63,053,387 | 20:57:09 02/07/2026 |
| 113 | Hyperliquid |
xyz:GOLD/USD | $4,139.25 | $63,046,782 | 20:57:26 02/07/2026 |
| 114 | LBank |
ETH/USDC | $1,705.75 | $61,600,143 | 20:57:09 02/07/2026 |
| 115 |  IndoEx |
ETH/USDC | $1,708.26 | $60,466,262 | 20:57:11 02/07/2026 |
| 116 | Hyperliquid |
xyz:SMSN/USD | $197.14 | $59,599,315 | 20:57:26 02/07/2026 |
| 117 |  Cofinex |
BTC/USDC | $61,828.26 | $59,045,423 | 21:00:15 02/07/2026 |
| 118 | Biconomy.com |
ETH/USDC | $1,705.46 | $58,778,509 | 20:54:07 02/07/2026 |
| 119 |  BingX |
USDC/USDT | $1.0000 | $57,324,650 | 20:57:11 02/07/2026 |
| 120 | Toobit |
ETH/USDC | $1,706.47 | $57,002,782 | 20:57:13 02/07/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,709.74 | $54,020,604 | 20:59:54 02/07/2026 |
| 122 |  BlockFin |
USDC/USDT | $0.9996 | $53,005,245 | 20:57:08 02/07/2026 |
| 123 |  Foxbit |
USDC/BRL | $1.01 | $51,059,226 | 21:00:11 02/07/2026 |
| 124 | SuperEx |
BTC/USDC | $61,844.01 | $50,773,937 | 21:00:07 02/07/2026 |
| 125 | Binance |
USD1/USDC | $0.9987 | $50,381,812 | 20:56:42 02/07/2026 |
| 126 | Toobit |
SOL/USDC | $81.38 | $50,365,350 | 20:57:17 02/07/2026 |
| 127 |  Backpack Exchange |
BTC/USDC | $61,749.91 | $50,071,282 | 20:57:15 02/07/2026 |
| 128 | YEX |
SOL/USDC | $81.26 | $49,897,814 | 21:00:17 02/07/2026 |
| 129 | Hyperliquid |
xyz:MSTR/USD | $102.03 | $49,739,369 | 20:57:26 02/07/2026 |
| 130 |  UZX |
USDC/USDT | $1.0000 | $49,598,874 | 20:57:11 02/07/2026 |
| 131 | Binance |
SOL/USDC | $81.34 | $49,165,352 | 20:56:42 02/07/2026 |
| 132 | LBank |
USDC/USDT | $0.9996 | $48,576,966 | 20:57:09 02/07/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9998 | $47,383,552 | 21:00:09 02/07/2026 |
| 134 | Hyperliquid |
WLD/USD | $0.3949 | $46,997,941 | 20:57:26 02/07/2026 |
| 135 | KCEX |
SOL/USDC | $81.33 | $46,619,004 | 20:57:15 02/07/2026 |
| 136 |  Venus |
USDC/vUSDC | $0.9997 | $46,510,342 | 21:00:08 02/07/2026 |
| 137 | Binance |
BNB/USDC | $564.49 | $46,506,238 | 20:54:17 02/07/2026 |
| 138 | Hyperliquid |
xyz:TSLA/USD | $412.98 | $46,498,587 | 20:57:26 02/07/2026 |
| 139 | P2B |
ETH/USDC | $1,709.72 | $46,471,121 | 20:48:08 02/07/2026 |
| 140 | ZKE |
BTC/USDC | $61,863.08 | $45,917,178 | 21:00:09 02/07/2026 |
| 141 |  Meteora DLMM |
USDC/SOL | $0.9993 | $44,396,441 | 20:59:54 02/07/2026 |
| 142 | Echobit |
ETH/USDC | $1,706.90 | $44,222,494 | 20:57:12 02/07/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,706.44 | $44,130,440 | 21:02:41 02/07/2026 |
| 144 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9930 | $43,344,297 | 21:02:45 02/07/2026 |
| 145 | Hyperliquid |
xyz:NVDA/USD | $198.40 | $43,130,813 | 20:57:26 02/07/2026 |
| 146 | Phemex |
ETH/USDC | $1,705.78 | $42,553,695 | 20:57:17 02/07/2026 |
| 147 |  Hotcoin |
BTC/USDC | $61,842.46 | $40,927,330 | 20:48:00 02/07/2026 |
| 148 |  Bitrue |
BTC/USDC | $61,785.07 | $40,896,802 | 20:57:12 02/07/2026 |
| 149 | Hyperliquid |
VVV/USD | $13.65 | $39,872,177 | 20:57:26 02/07/2026 |
| 150 | Hyperliquid |
UBTC/USDC | $61,754.83 | $39,317,262 | 20:57:09 02/07/2026 |
| 151 |  Coinbase Exchange |
USDC/EUR | $0.9998 | $39,153,049 | 20:56:59 02/07/2026 |
| 152 | WHXEX |
ETH/USDC | $1,708.67 | $38,876,109 | 21:00:09 02/07/2026 |
| 153 | idax exchange |
ETH/USDC | $1,708.67 | $38,862,106 | 21:00:09 02/07/2026 |
| 154 | Hotcoin |
ETH/USDC | $1,707.01 | $38,545,068 | 20:48:00 02/07/2026 |
| 155 |  Coinlocally |
USDC/USDT | $0.9997 | $38,252,610 | 21:00:12 02/07/2026 |
| 156 | Hibt |
ETH/USDC | $1,704.42 | $38,233,933 | 20:54:10 02/07/2026 |
| 157 | Toobit |
USDC/USDT | $0.9998 | $38,167,090 | 20:57:13 02/07/2026 |
| 158 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $37,834,297 | 20:58:51 02/07/2026 |
| 159 | Binance |
ZEC/USDC | $446.96 | $37,398,786 | 20:54:17 02/07/2026 |
| 160 | Kraken |
XBT/USDC | $61,866.89 | $37,182,537 | 20:59:23 02/07/2026 |
| 161 | Bullish |
SOL/USDC | $81.42 | $37,162,870 | 20:57:08 02/07/2026 |
| 162 | CoinW |
USDC/USDT | $0.9996 | $36,762,292 | 20:57:08 02/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $36,415,059 | 20:59:47 02/07/2026 |
| 164 | Bybit |
BTC/USDC | $61,745.29 | $36,342,524 | 20:54:08 02/07/2026 |
| 165 |  BitMart |
USDC/USDT | $1.00 | $36,122,733 | 20:57:11 02/07/2026 |
| 166 | Bit2Me |
BTC/USDC | $61,771.13 | $35,906,541 | 20:57:09 02/07/2026 |
| 167 |  BYDFi |
BTC/USDC | $61,747.23 | $35,790,558 | 21:00:16 02/07/2026 |
| 168 |  KuCoin |
BTC/USDC | $61,772.78 | $35,065,675 | 20:56:54 02/07/2026 |
| 169 | Bullish |
PYUSD/USDC | $1.00 | $34,277,365 | 20:57:08 02/07/2026 |
| 170 |  CoinTR |
USDC/USDT | $0.9998 | $33,323,545 | 21:00:11 02/07/2026 |
| 171 | Hyperliquid |
xyz:AMD/USD | $541.96 | $33,107,845 | 20:57:26 02/07/2026 |
| 172 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,704.67 | $32,955,148 | 21:00:03 02/07/2026 |
| 173 | Koinbay |
ETH/USDC | $1,647.84 | $32,524,844 | 18:18:08 02/07/2026 |
| 174 |  BloFin |
USDC/USDT | $0.9998 | $32,277,102 | 20:57:08 02/07/2026 |
| 175 |  WOO X Pro |
USDC/USDT | $0.9998 | $30,808,194 | 21:00:12 02/07/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.10 | $30,657,633 | 21:00:17 02/07/2026 |
| 177 | Hyperliquid |
XRP/USD | $1.10 | $30,656,606 | 20:57:26 02/07/2026 |
| 178 | Azbit |
ETH/USDC | $1,706.50 | $29,560,197 | 20:57:09 02/07/2026 |
| 179 | Binance |
DOGE/USDC | $0.07500 | $29,077,860 | 20:54:17 02/07/2026 |
| 180 |  MemeMax |
BTC/USDC | $61,968.83 | $28,405,943 | 21:03:16 02/07/2026 |
| 181 |  Orderly |
BTC/USDC | $61,989.23 | $28,404,207 | 21:03:16 02/07/2026 |
| 182 | Bitunix |
ETH/USDC | $1,706.33 | $27,907,386 | 20:57:17 02/07/2026 |
| 183 | Hyperliquid |
xyz:MSFT/USD | $385.68 | $27,684,926 | 20:57:26 02/07/2026 |
| 184 | Hyperliquid |
PUMP/USD | $0.001560 | $27,573,320 | 20:57:26 02/07/2026 |
| 185 |  BVOX |
USDC/USDT | $0.9997 | $27,296,224 | 20:57:09 02/07/2026 |
| 186 | Hyperliquid |
NEAR/USD | $1.94 | $27,187,211 | 20:57:26 02/07/2026 |
| 187 | DigiFinex |
BTC/USDC | $61,868.68 | $27,158,104 | 21:00:12 02/07/2026 |
| 188 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $26,059,406 | 20:59:53 02/07/2026 |
| 189 | Hotcoin |
USDC/USDT | $0.9997 | $25,932,516 | 20:48:00 02/07/2026 |
| 190 |  Gemini |
BTC/USDC | $61,856.70 | $25,649,753 | 20:59:54 02/07/2026 |
| 191 | MEXC |
ETH/USDC | $1,706.11 | $25,564,193 | 20:57:16 02/07/2026 |
| 192 |  Niza.io |
USDC/EUR | $1.00 | $25,486,219 | 20:54:07 02/07/2026 |
| 193 | Backpack Exchange |
SOL/USDC | $81.30 | $25,143,093 | 20:57:15 02/07/2026 |
| 194 | Bullish |
USDCV/USDC | $0.9994 | $24,672,754 | 20:57:08 02/07/2026 |
| 195 | BTCC |
SOL/USDC | $81.43 | $24,629,820 | 20:57:09 02/07/2026 |
| 196 | Lighter |
TRX/USDC | $0.3180 | $24,213,580 | 21:00:15 02/07/2026 |
| 197 |  Deribit |
BTC/USDC | $61,764.01 | $24,042,013 | 20:33:50 02/07/2026 |
| 198 | Gems Trade |
BTC/USDC | $61,865.27 | $24,031,542 | 20:45:09 02/07/2026 |
| 199 | Orca |
CBBTC/USDC | $61,895.77 | $23,963,158 | 20:59:11 02/07/2026 |
| 200 | Binance |
USDC/USD | $1.0000 | $23,869,925 | 20:56:42 02/07/2026 |
| 201 | Uniswap v3 (Base) |
WETH/USDC | $1,704.78 | $23,585,266 | 21:00:01 02/07/2026 |
| 202 | ZKE |
ETH/USDC | $1,708.89 | $23,319,609 | 21:00:09 02/07/2026 |
| 203 | OKX |
BTC/USDC | $61,792.15 | $23,115,565 | 20:56:24 02/07/2026 |
| 204 | KuCoin |
USDC/USDT | $0.9999 | $22,960,895 | 20:56:54 02/07/2026 |
| 205 | BYDFi |
ETH/USDC | $1,705.92 | $22,771,344 | 21:00:16 02/07/2026 |
| 206 | KCEX |
BTC/USDC | $61,758.34 | $22,110,605 | 20:57:09 02/07/2026 |
| 207 | KuCoin |
ETH/USDC | $1,706.61 | $22,079,435 | 20:56:54 02/07/2026 |
| 208 |  Bitget |
USDC/USDT | $0.9998 | $22,050,461 | 20:54:07 02/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $21,449,669 | 20:58:47 02/07/2026 |
| 210 |  Curve (Ethereum) |
PYUSD/USDC | $0.9998 | $21,325,550 | 20:32:47 02/07/2026 |
| 211 | Lighter |
LIT/USDC | $2.17 | $20,993,203 | 21:00:08 02/07/2026 |
| 212 | Deribit |
SOL/USDC | $81.31 | $20,873,678 | 20:33:50 02/07/2026 |
| 213 | Backpack Exchange |
HYPE/USDC | $65.82 | $20,409,665 | 20:57:15 02/07/2026 |
| 214 | Cofinex |
ETH/USDC | $1,708.19 | $20,314,852 | 21:00:15 02/07/2026 |
| 215 | YEX |
USDC/USDT | $0.9997 | $20,176,132 | 21:00:09 02/07/2026 |
| 216 | SuperEx |
ETH/USDC | $1,707.99 | $20,102,550 | 21:00:07 02/07/2026 |
| 217 | EasiCoin |
BTC/USDC | $61,844.60 | $19,615,119 | 21:00:07 02/07/2026 |
| 218 |  Ondo Global Markets |
USDON/USDC | $0.9998 | $19,529,766 | 20:45:09 02/07/2026 |
| 219 | Aivora Exchange |
DOGE/USDC | $0.07487 | $19,510,432 | 21:00:17 02/07/2026 |
| 220 | Kraken |
USDC/USDT | $0.9999 | $19,493,812 | 20:59:23 02/07/2026 |
| 221 | Bitbaby |
SOL/USDC | $81.32 | $19,144,291 | 21:00:16 02/07/2026 |
| 222 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $19,061,857 | 20:59:31 02/07/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $1,706.29 | $18,971,365 | 20:57:15 02/07/2026 |
| 224 | Coinbase International Exchange |
META/USDC | $592.79 | $18,683,928 | 21:00:16 02/07/2026 |
| 225 |  Coins.ph |
USDC/PHP | $1.00 | $18,667,224 | 20:57:07 02/07/2026 |
| 226 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $18,588,977 | 18:50:23 02/07/2026 |
| 227 |  KlicklX |
USDC/USDT | $0.9993 | $18,520,239 | 21:00:09 02/07/2026 |
| 228 | WEEX |
ETH/USDC | $1,706.49 | $18,469,658 | 20:57:10 02/07/2026 |
| 229 | LBank |
SOL/USDC | $81.33 | $18,431,360 | 20:57:09 02/07/2026 |
| 230 | Hyperliquid |
DYDX/USD | $0.1419 | $18,347,365 | 20:57:26 02/07/2026 |
| 231 | Hyperliquid |
xyz:AAPL/USD | $301.78 | $18,060,134 | 20:57:26 02/07/2026 |
| 232 | MEXC |
BTC/USDC | $61,730.49 | $18,055,302 | 20:54:13 02/07/2026 |
| 233 | Hyperliquid |
LINK/USD | $7.88 | $18,024,266 | 20:57:26 02/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,985,661 | 20:59:26 02/07/2026 |
| 235 | Deribit |
ETH/USDC | $1,692.05 | $17,897,644 | 20:33:50 02/07/2026 |
| 236 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9974 | $17,829,950 | 20:58:39 02/07/2026 |
| 237 |  CoinChief |
USDC/USDT | $0.9998 | $17,784,377 | 20:57:09 02/07/2026 |
| 238 | Azbit |
USDC/USDT | $0.9996 | $17,754,164 | 20:57:09 02/07/2026 |
| 239 | Hyperliquid |
FARTCOIN/USD | $0.1533 | $17,541,267 | 20:57:26 02/07/2026 |
| 240 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9970 | $17,468,886 | 21:00:01 02/07/2026 |
| 241 |  MGBX |
BTC/USDC | $61,743.66 | $17,195,026 | 20:57:08 02/07/2026 |
| 242 | Bitbaby |
BTC/USDC | $61,871.73 | $17,187,976 | 21:00:09 02/07/2026 |
| 243 |  Gate |
USDC/USDT | $0.9999 | $17,024,100 | 20:56:24 02/07/2026 |
| 244 | Bitget |
BTC/USDC | $61,743.06 | $17,013,075 | 20:54:07 02/07/2026 |
| 245 |  BitKan |
USDC/USDT | $0.9998 | $16,858,607 | 21:00:09 02/07/2026 |
| 246 | BlockFin |
BTC/USDC | $61,740.19 | $16,781,602 | 20:57:08 02/07/2026 |
| 247 | Binance |
XRP/USDC | $1.10 | $16,739,673 | 20:56:42 02/07/2026 |
| 248 | Binance |
WLD/USDC | $0.3904 | $16,647,213 | 20:54:17 02/07/2026 |
| 249 | Niza.io |
USDC/USD | $0.9996 | $16,488,249 | 20:54:07 02/07/2026 |
| 250 |  Nivex |
USDC/USDT | $0.9998 | $16,158,761 | 23:03:09 01/07/2026 |
| 251 | YEX |
BTC/USDC | $61,866.36 | $15,927,806 | 21:00:09 02/07/2026 |
| 252 | Hyperliquid |
xyz:GOOGL/USD | $363.43 | $15,629,052 | 20:57:26 02/07/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $61,852.93 | $15,511,251 | 20:59:54 02/07/2026 |
| 254 | Lighter |
MU/USDC | $1,057.75 | $15,493,888 | 21:00:15 02/07/2026 |
| 255 | YEX |
XAUT/USDC | $4,124.72 | $15,471,176 | 21:00:09 02/07/2026 |
| 256 | Hyperliquid |
DOGE/USD | $0.07502 | $15,330,240 | 20:57:26 02/07/2026 |
| 257 |  Figure Markets |
YLDS/USDC | $0.9997 | $15,160,010 | 21:00:09 02/07/2026 |
| 258 | WOO X Pro |
BTC/USDC | $61,806.76 | $15,118,798 | 21:00:16 02/07/2026 |
| 259 | Hyperliquid |
AAVE/USD | $87.89 | $15,086,880 | 20:57:26 02/07/2026 |
| 260 | Bitbase |
BTC/USDC | $61,468.48 | $15,078,485 | 19:51:10 02/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $15,076,971 | 20:59:54 02/07/2026 |
| 262 | Hyperliquid |
SUI/USD | $0.7496 | $15,076,430 | 20:57:26 02/07/2026 |
| 263 | Lighter |
SPCX/USDC | $160.54 | $14,943,749 | 21:00:15 02/07/2026 |
| 264 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $14,468,505 | 20:57:23 02/07/2026 |
| 265 | Binance |
EUR/USDC | $1.15 | $14,268,054 | 20:56:42 02/07/2026 |
| 266 | MEXC |
SOL/USDC | $81.31 | $14,067,804 | 20:57:16 02/07/2026 |
| 267 | Hyperliquid |
kPEPE/USD | $0.002483 | $13,979,645 | 20:57:26 02/07/2026 |
| 268 | Hyperliquid |
xyz:AMZN/USD | $242.19 | $13,845,015 | 20:57:26 02/07/2026 |
| 269 | Binance |
ADA/USDC | $0.1615 | $13,705,869 | 20:54:17 02/07/2026 |
| 270 | Hyperliquid |
ENA/USD | $0.07903 | $13,121,603 | 20:57:26 02/07/2026 |
| 271 |  Bitcastle |
BTC/USDC | $61,853.60 | $13,068,891 | 21:00:09 02/07/2026 |
| 272 | Binance |
1000PEPE/USDC | $0.002481 | $12,544,201 | 20:54:17 02/07/2026 |
| 273 | Bullish |
RLUSD/USDC | $1.00 | $12,456,944 | 20:57:08 02/07/2026 |
| 274 | Ondo Global Markets |
MUon/USDC | $1,033.65 | $12,420,659 | 20:45:09 02/07/2026 |
| 275 | Binance |
NEAR/USDC | $1.94 | $12,419,481 | 20:54:17 02/07/2026 |
| 276 |  Bybit EU |
BTC/USDC | $61,852.14 | $12,367,477 | 21:00:08 02/07/2026 |
| 277 | Azbit |
SOL/USDC | $81.40 | $12,360,470 | 20:57:09 02/07/2026 |
| 278 | KuCoin |
USDT/USDC | $0.9989 | $12,201,917 | 20:56:54 02/07/2026 |
| 279 | Project-X |
WHYPE/USDC | $65.79 | $12,158,148 | 20:56:30 02/07/2026 |
| 280 | Coinbase International Exchange |
XRP/USDC | $1.10 | $12,045,603 | 21:00:16 02/07/2026 |
| 281 | BingX |
BTC/USDC | $61,772.07 | $11,982,168 | 20:57:11 02/07/2026 |
| 282 | Toobit |
SOL/USDC | $81.36 | $11,973,766 | 20:57:13 02/07/2026 |
| 283 | Echobit |
SOL/USDC | $81.37 | $11,937,758 | 20:57:12 02/07/2026 |
| 284 | DigiFinex |
ETH/USDC | $1,709.64 | $11,926,173 | 21:00:12 02/07/2026 |
| 285 | P2B |
SOL/USDC | $81.75 | $11,901,587 | 20:48:08 02/07/2026 |
| 286 | LBank |
XRP/USDC | $1.10 | $11,860,641 | 20:57:09 02/07/2026 |
| 287 | idax exchange |
XRP/USDC | $1.10 | $11,788,509 | 21:00:09 02/07/2026 |
| 288 | WHXEX |
XRP/USDC | $1.10 | $11,788,500 | 21:00:09 02/07/2026 |
| 289 | Binance |
BCH/USDC | $217.16 | $11,735,272 | 20:54:17 02/07/2026 |
| 290 | Binance |
ENA/USDC | $0.07872 | $11,660,636 | 20:54:17 02/07/2026 |
| 291 | Bitrue |
USDC/USDT | $1.0000 | $11,560,587 | 20:57:12 02/07/2026 |
| 292 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09100 | $11,533,759 | 20:59:49 02/07/2026 |
| 293 | Binance |
BNB/USDC | $564.42 | $11,520,853 | 20:56:42 02/07/2026 |
| 294 | PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $11,103,193 | 20:59:54 02/07/2026 |
| 295 | Phemex |
BTC/USDC | $61,762.19 | $11,058,895 | 20:57:09 02/07/2026 |
| 296 | YEX |
ETH/USDC | $1,709.37 | $10,907,710 | 21:00:09 02/07/2026 |
| 297 |  WhiteBIT |
ETH/USDC | $1,704.88 | $10,654,251 | 20:54:07 02/07/2026 |
| 298 | Hyperliquid |
xyz:CRWV/USD | $87.60 | $10,587,204 | 20:57:26 02/07/2026 |
| 299 |  Cryptomus |
BTC/USDC | $61,840.81 | $10,456,083 | 21:00:12 02/07/2026 |
| 300 | Aerodrome SlipStream |
USDC/VELVET | $0.9975 | $10,447,048 | 20:58:55 02/07/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 02/07/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,713,113,515 với tỷ giá $61,828.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.