USDC USDC
Xếp hạng #5
11:28:00 15/08/2026
Giá USDC (USDC)
$0.9999 0.01%
0.00001586 BTC
25,758 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,010.22 | $3,500,008,236 | 11:00:15 15/08/2026 |
| 2 |  Binance |
BTC/USDC | $62,990.03 | $2,028,010,463 | 10:54:17 15/08/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,880.98 | $2,016,318,109 | 11:00:15 15/08/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $1,522,414,191 | 10:56:54 15/08/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9999 | $1,448,277,919 | 11:00:17 15/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $63,054.10 | $1,214,284,658 | 10:57:26 15/08/2026 |
| 7 | Binance |
ETH/USDC | $1,880.95 | $943,051,584 | 10:54:17 15/08/2026 |
| 8 |  Azbit |
BTC/USDC | $63,018.29 | $756,672,738 | 10:54:10 15/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $756,176,597 | 10:54:09 15/08/2026 |
| 10 | Hyperliquid |
xyz:SNDK/USDC | $1,647.57 | $627,609,766 | 10:57:26 15/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $75.37 | $576,909,844 | 11:00:15 15/08/2026 |
| 12 |  Lighter |
BTC/USDC | $63,037.84 | $552,334,750 | 10:57:15 15/08/2026 |
| 13 |  CoinW |
BTC/USDC | $62,986.27 | $476,750,551 | 10:57:19 15/08/2026 |
| 14 | Hyperliquid |
ETH/USDC | $1,882.20 | $461,727,024 | 10:57:26 15/08/2026 |
| 15 |  Toobit |
BTC/USDC | $62,987.44 | $364,886,448 | 10:57:16 15/08/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $1,167.44 | $292,535,669 | 10:57:26 15/08/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $287,635,260 | 10:57:08 15/08/2026 |
| 18 | Hyperliquid |
xyz:SPCX/USDC | $139.57 | $284,995,718 | 10:57:26 15/08/2026 |
| 19 |  Aivora Exchange |
BTC/USDC | $62,975.69 | $271,571,635 | 11:00:17 15/08/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USDC | $30,028.76 | $270,195,452 | 10:57:26 15/08/2026 |
| 21 | Binance |
BTC/USDC | $63,015.72 | $264,756,239 | 10:56:54 15/08/2026 |
| 22 | CoinW |
ETH/USDC | $1,880.80 | $246,921,524 | 10:57:19 15/08/2026 |
| 23 | Hyperliquid |
xyz:SP500/USDC | $7,783.40 | $200,755,506 | 10:57:26 15/08/2026 |
| 24 |  Bullish |
BTC/USDC | $62,996.02 | $194,689,124 | 11:00:10 15/08/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $1,880.55 | $177,369,725 | 11:00:17 15/08/2026 |
| 26 | Hyperliquid |
xyz:DRAM/USDC | $57.38 | $173,544,290 | 10:57:26 15/08/2026 |
| 27 |  KCEX |
BTC/USDC | $62,986.37 | $164,550,496 | 10:57:15 15/08/2026 |
| 28 | Toobit |
ETH/USDC | $1,880.83 | $158,565,010 | 10:57:16 15/08/2026 |
| 29 | Hyperliquid |
xyz:MU/USDC | $972.77 | $155,815,108 | 10:57:26 15/08/2026 |
| 30 | Aivora Exchange |
USDC/USDT | $0.9999 | $154,446,675 | 11:00:16 15/08/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $152,604,327 | 11:00:09 15/08/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9998 | $150,853,208 | 11:00:10 15/08/2026 |
| 33 | Hyperliquid |
xyz:CL/USDC | $81.50 | $141,232,249 | 10:57:26 15/08/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9998 | $139,356,275 | 10:57:07 15/08/2026 |
| 35 |  OrangeX |
USDC/USDT | $0.9999 | $133,278,837 | 10:57:08 15/08/2026 |
| 36 |  BTCC |
BTC/USDC | $63,015.66 | $132,405,304 | 10:57:08 15/08/2026 |
| 37 | Lighter |
ETH/USDC | $1,882.32 | $132,299,086 | 10:57:15 15/08/2026 |
| 38 |  YEX |
BTC/USDC | $62,983.79 | $128,535,125 | 11:00:17 15/08/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $56.59 | $126,356,948 | 10:57:26 15/08/2026 |
| 40 |  Biconomy.com |
BTC/USDC | $63,015.87 | $123,963,910 | 10:57:07 15/08/2026 |
| 41 |  Hibt |
USDC/USDT | $0.9998 | $121,793,560 | 10:57:09 15/08/2026 |
| 42 | Hibt |
BTC/USDC | $63,015.65 | $121,262,828 | 10:57:09 15/08/2026 |
| 43 |  SunX |
USDC/USDT | $0.9999 | $110,639,574 | 11:00:10 15/08/2026 |
| 44 | Hyperliquid |
xyz:SKHY/USDC | $166.55 | $107,460,756 | 10:57:26 15/08/2026 |
| 45 | Binance |
ETH/USDC | $1,881.66 | $107,049,028 | 10:56:54 15/08/2026 |
| 46 | Binance |
SOL/USDC | $75.34 | $105,987,564 | 10:54:17 15/08/2026 |
| 47 |  Bitunix |
BTC/USDC | $62,977.07 | $104,615,950 | 10:45:17 15/08/2026 |
| 48 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.46 | $104,485,060 | 10:57:26 15/08/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9998 | $104,058,165 | 10:54:09 15/08/2026 |
| 50 |  Bitbase |
BTC/USDC | $62,976.23 | $102,150,969 | 10:48:18 15/08/2026 |
| 51 |  Bitbaby |
BTC/USDC | $62,971.89 | $98,261,848 | 11:00:16 15/08/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $91,977,034 | 10:59:54 15/08/2026 |
| 53 |  Bit2Me |
USDC/EUR | $1.00 | $90,175,204 | 10:57:12 15/08/2026 |
| 54 | Tapbit |
BTC/USDC | $63,004.39 | $85,584,212 | 10:57:08 15/08/2026 |
| 55 |  Backpack Exchange |
BTC/USDC | $62,998.56 | $78,396,138 | 10:57:15 15/08/2026 |
| 56 | Hyperliquid |
xyz:INTC/USDC | $102.28 | $77,502,603 | 10:57:26 15/08/2026 |
| 57 |  BitGW Exchange |
USDC/USDT | $0.9998 | $77,161,592 | 10:57:07 15/08/2026 |
| 58 | Biconomy.com |
ETH/USDC | $1,881.66 | $76,145,130 | 10:57:07 15/08/2026 |
| 59 |  Gems Trade |
USDC/USDT | $0.9999 | $75,227,594 | 11:00:09 15/08/2026 |
| 60 |  OKX |
USDC/USDT | $0.9999 | $75,106,521 | 10:56:54 15/08/2026 |
| 61 | KCEX |
ETH/USDC | $1,880.80 | $73,763,586 | 10:57:15 15/08/2026 |
| 62 |  IMBX |
USDC/USDT | $0.9998 | $72,737,369 | 11:00:13 15/08/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9999 | $70,435,439 | 10:57:09 15/08/2026 |
| 64 | Toobit |
BTC/USDC | $63,015.89 | $69,178,408 | 10:57:12 15/08/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9998 | $68,907,912 | 11:00:10 15/08/2026 |
| 66 | XT.COM |
BTC/USDC | $63,015.65 | $66,092,722 | 10:57:09 15/08/2026 |
| 67 |  WEEX |
USDC/USDT | $0.9999 | $64,801,411 | 10:57:09 15/08/2026 |
| 68 |  LBank |
BTC/USDC | $63,015.87 | $64,348,334 | 10:57:11 15/08/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9999 | $62,768,104 | 11:00:08 15/08/2026 |
| 70 |  Echobit |
BTC/USDC | $63,015.84 | $60,180,267 | 10:57:08 15/08/2026 |
| 71 | YEX |
ETH/USDC | $1,880.57 | $59,206,823 | 11:00:17 15/08/2026 |
| 72 |  MEXC |
BTC/USDC | $62,986.27 | $58,484,643 | 10:57:16 15/08/2026 |
| 73 | Hyperliquid |
xyz:TSLA/USDC | $341.59 | $57,130,005 | 10:57:26 15/08/2026 |
| 74 |  Koinbay |
USDC/USDT | $0.9998 | $55,786,016 | 10:57:15 15/08/2026 |
| 75 |  Blockfinex |
USDC/USDT | $0.9998 | $55,423,808 | 11:00:12 15/08/2026 |
| 76 |  WHXEX |
USDC/USDT | $0.9998 | $55,376,834 | 11:00:08 15/08/2026 |
| 77 |  idax exchange |
USDC/USDT | $0.9998 | $55,376,834 | 11:00:10 15/08/2026 |
| 78 | MEXC |
USDC/USDT | $0.9999 | $54,924,543 | 10:54:08 15/08/2026 |
| 79 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $54,877,578 | 10:56:23 15/08/2026 |
| 80 |  Ourbit |
USDC/USDT | $0.9999 | $54,685,696 | 10:57:07 15/08/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9999 | $54,240,153 | 10:57:07 15/08/2026 |
| 82 | BTCC |
ETH/USDC | $1,881.70 | $53,579,386 | 10:57:08 15/08/2026 |
| 83 | Hyperliquid |
SOL/USDC | $75.41 | $53,030,539 | 10:57:26 15/08/2026 |
| 84 | MEXC |
SOL/USDC | $75.34 | $52,604,718 | 10:57:16 15/08/2026 |
| 85 | MEXC |
XRP/USDC | $1.00 | $52,300,236 | 10:57:16 15/08/2026 |
| 86 | Hyperliquid |
xyz:SILVER/USDC | $64.83 | $51,415,501 | 10:57:26 15/08/2026 |
| 87 |  Phemex |
USDC/USDT | $1.0000 | $49,885,696 | 10:57:12 15/08/2026 |
| 88 | Hyperliquid |
xyz:NBIS/USDC | $274.89 | $49,810,844 | 10:57:26 15/08/2026 |
| 89 | Hyperliquid |
xyz:SMSN/USDC | $189.37 | $48,652,040 | 10:57:26 15/08/2026 |
| 90 | Bitbase |
ETH/USDC | $1,880.64 | $48,602,919 | 10:48:18 15/08/2026 |
| 91 | Koinbay |
BTC/USDC | $63,014.52 | $48,190,976 | 10:57:15 15/08/2026 |
| 92 | WHXEX |
BTC/USDC | $62,990.73 | $47,966,171 | 11:00:08 15/08/2026 |
| 93 | idax exchange |
BTC/USDC | $62,990.73 | $47,964,944 | 11:00:10 15/08/2026 |
| 94 | LBank |
ETH/USDC | $1,881.67 | $47,164,719 | 10:57:11 15/08/2026 |
| 95 | Bitbaby |
ETH/USDC | $1,880.31 | $46,770,639 | 11:00:16 15/08/2026 |
| 96 |  Venus |
USDC/vUSDC | $0.9999 | $45,921,939 | 10:57:07 15/08/2026 |
| 97 |  BingX |
USDC/USDT | $0.9999 | $44,347,037 | 10:51:11 15/08/2026 |
| 98 | Bullish |
USD/USDC | $1.00 | $43,498,518 | 11:00:10 15/08/2026 |
| 99 | Hyperliquid |
xyz:NVDA/USDC | $224.55 | $43,484,347 | 10:57:26 15/08/2026 |
| 100 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,881.37 | $43,033,074 | 10:59:17 15/08/2026 |
| 101 |  Coins.ph |
USDC/PHP | $0.9999 | $42,951,399 | 10:54:08 15/08/2026 |
| 102 |  Orca |
USDC/SOL | $1.00 | $41,898,941 | 10:59:51 15/08/2026 |
| 103 | Bullish |
USDT/USDC | $0.9991 | $41,864,075 | 11:00:10 15/08/2026 |
| 104 | Hyperliquid |
PUMP/USDC | $0.002736 | $41,178,791 | 10:57:26 15/08/2026 |
| 105 |  EasiCoin |
USDC/USDT | $0.9998 | $40,924,855 | 11:00:09 15/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $40,191,688 | 10:59:47 15/08/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.40 | $40,043,588 | 10:59:53 15/08/2026 |
| 108 |  BlockFin |
USDC/USDT | $0.9998 | $39,979,174 | 11:00:07 15/08/2026 |
| 109 | Hyperliquid |
xyz:GOLD/USDC | $4,382.38 | $39,909,437 | 10:57:26 15/08/2026 |
| 110 | Binance |
XRP/USDC | $1.00 | $39,453,542 | 10:54:17 15/08/2026 |
| 111 | Kraken |
USDC/USD | $0.9998 | $39,416,911 | 10:59:24 15/08/2026 |
| 112 |  BitradeX |
USDC/USDT | $0.9999 | $38,337,955 | 10:51:07 15/08/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9999 | $37,914,694 | 10:57:14 15/08/2026 |
| 114 | LBank |
USDC/USDT | $0.9999 | $36,578,751 | 10:57:11 15/08/2026 |
| 115 |  UZX |
USDC/USDT | $0.9999 | $34,961,327 | 10:57:07 15/08/2026 |
| 116 |  ZKE |
USDC/USDT | $0.9998 | $33,226,101 | 11:00:10 15/08/2026 |
| 117 | Phemex |
ETH/USDC | $1,880.73 | $33,006,034 | 10:57:15 15/08/2026 |
| 118 | Phemex |
BTC/USDC | $62,984.17 | $32,173,504 | 10:57:15 15/08/2026 |
| 119 |  Zoomex |
USDC/USDT | $0.9999 | $31,159,760 | 10:57:07 15/08/2026 |
| 120 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $31,097,836 | 11:02:15 15/08/2026 |
| 121 | Hyperliquid |
ZEC/USDC | $493.25 | $30,514,569 | 10:57:26 15/08/2026 |
| 122 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $30,016,488 | 10:59:35 15/08/2026 |
| 123 |  Websea |
USDC/USDT | $0.9999 | $28,899,444 | 10:54:08 15/08/2026 |
| 124 | ZKE |
BTC/USDC | $62,990.73 | $28,779,947 | 11:00:10 15/08/2026 |
| 125 | SuperEx |
BTC/USDC | $62,997.20 | $27,888,831 | 11:00:09 15/08/2026 |
| 126 | Koinbay |
ETH/USDC | $1,881.62 | $27,757,659 | 10:57:15 15/08/2026 |
| 127 | WHXEX |
ETH/USDC | $1,880.99 | $27,577,821 | 11:00:08 15/08/2026 |
| 128 | idax exchange |
ETH/USDC | $1,881.05 | $27,574,019 | 11:00:10 15/08/2026 |
| 129 |  Gate |
USDC/USDT | $0.9999 | $27,247,582 | 10:56:54 15/08/2026 |
| 130 | Bullish |
ETH/USDC | $1,881.26 | $27,223,689 | 11:00:10 15/08/2026 |
| 131 | Lighter |
XAU/USDC | $4,386.74 | $27,073,078 | 10:57:15 15/08/2026 |
| 132 | XT.COM |
ETH/USDC | $1,881.66 | $26,762,764 | 10:57:09 15/08/2026 |
| 133 |  P2B |
BTC/USDC | $63,015.87 | $26,695,900 | 10:57:08 15/08/2026 |
| 134 | Tapbit |
ETH/USDC | $1,881.96 | $26,410,796 | 10:57:08 15/08/2026 |
| 135 | Toobit |
ETH/USDC | $1,881.67 | $26,208,725 | 10:57:12 15/08/2026 |
| 136 | Lighter |
SNDK/USDC | $1,646.75 | $25,579,880 | 10:57:15 15/08/2026 |
| 137 | Binance |
BNB/USDC | $609.74 | $25,526,352 | 10:54:17 15/08/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,216,715 | 10:56:29 15/08/2026 |
| 139 | Hyperliquid |
xyz:EWY/USDC | $179.68 | $25,212,532 | 10:57:26 15/08/2026 |
| 140 | Hyperliquid |
xyz:GOOGL/USDC | $348.21 | $25,139,821 | 10:57:26 15/08/2026 |
| 141 |  Cofinex |
BTC/USDC | $62,968.79 | $24,929,007 | 11:00:15 15/08/2026 |
| 142 |  BloFin |
USDC/USDT | $0.9999 | $24,705,724 | 10:51:07 15/08/2026 |
| 143 |  TxFlow |
BTC/USDC | $62,980.48 | $24,622,467 | 10:45:30 15/08/2026 |
| 144 |  Deribit |
BTC/USDC | $63,098.64 | $24,448,076 | 10:15:51 15/08/2026 |
| 145 | Lighter |
SOL/USDC | $75.41 | $23,462,100 | 10:57:15 15/08/2026 |
| 146 |  BVOX |
USDC/USDT | $0.9998 | $23,367,809 | 10:51:09 15/08/2026 |
| 147 |  Project-X |
WHYPE/USDC | $56.54 | $23,102,259 | 10:59:31 15/08/2026 |
| 148 |  CoinTR |
USDC/USDT | $0.9998 | $23,087,432 | 11:00:08 15/08/2026 |
| 149 |  Niza.io |
USDC/EUR | $1.00 | $23,001,889 | 10:54:07 15/08/2026 |
| 150 | MEXC |
SNDKSTOCK/USDC | $1,648.12 | $22,855,107 | 10:57:16 15/08/2026 |
| 151 |  Aerodrome SlipStream |
USDC/VELVET | $1.00 | $22,844,078 | 10:59:55 15/08/2026 |
| 152 |  Bitget |
USDC/USDT | $0.9999 | $22,423,730 | 10:55:01 15/08/2026 |
| 153 |  Figure Markets |
YLDS/USDC | $1.0000 | $22,044,220 | 11:00:12 15/08/2026 |
| 154 | Toobit |
SOL/USDC | $75.33 | $21,492,150 | 10:57:16 15/08/2026 |
| 155 | Hibt |
ETH/USDC | $1,881.66 | $21,408,204 | 10:57:09 15/08/2026 |
| 156 |  Hotcoin |
BTC/USDC | $63,015.88 | $21,144,218 | 10:57:15 15/08/2026 |
| 157 | Hotcoin |
ETH/USDC | $1,881.72 | $21,041,229 | 10:57:15 15/08/2026 |
| 158 | Hyperliquid |
XRP/USDC | $1.00 | $20,982,381 | 10:57:26 15/08/2026 |
| 159 | Aivora Exchange |
SOL/USDC | $75.34 | $20,977,532 | 11:00:17 15/08/2026 |
| 160 |  IndoEx |
ETH/USDC | $1,881.45 | $20,757,087 | 10:57:07 15/08/2026 |
| 161 |  WOO X Pro |
BTC/USDC | $62,986.69 | $20,746,899 | 11:00:16 15/08/2026 |
| 162 | Hyperliquid |
HYPE/USDC | $56.59 | $20,645,221 | 10:57:07 15/08/2026 |
| 163 |  BYDFi |
BTC/USDC | $62,990.02 | $20,235,794 | 11:00:15 15/08/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,881.96 | $20,093,891 | 10:59:19 15/08/2026 |
| 165 | Bybit |
BTC/USDC | $63,014.25 | $19,880,554 | 10:54:09 15/08/2026 |
| 166 | Bullish |
EUR/USDC | $1.16 | $19,775,345 | 11:00:10 15/08/2026 |
| 167 | YEX |
SOL/USDC | $75.32 | $19,770,593 | 11:00:17 15/08/2026 |
| 168 | MEXC |
ETH/USDC | $1,880.79 | $19,414,590 | 10:57:16 15/08/2026 |
| 169 |  CEEX exchange |
USDC/USDT | $0.9998 | $18,978,114 | 11:00:11 15/08/2026 |
| 170 |  CEX.IO |
USDC/EUR | $1.00 | $18,420,175 | 10:57:08 15/08/2026 |
| 171 | Aerodrome SlipStream |
WETH/USDC | $1,882.01 | $18,399,146 | 10:59:33 15/08/2026 |
| 172 |  BiFinance |
USDC/USDT | $0.9999 | $18,050,643 | 10:57:07 15/08/2026 |
| 173 |  Uniswap v3 (Base) |
WETH/USDC | $1,874.78 | $17,973,035 | 10:58:59 15/08/2026 |
| 174 | Hyperliquid |
xyz:CRCL/USDC | $71.57 | $17,761,924 | 10:57:26 15/08/2026 |
| 175 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,724,188 | 10:59:27 15/08/2026 |
| 176 |  KuCoin |
USDC/USDT | $0.9998 | $17,362,068 | 10:56:53 15/08/2026 |
| 177 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $17,164,542 | 10:59:23 15/08/2026 |
| 178 | Deribit |
ETH/USDC | $1,884.37 | $16,906,715 | 10:15:51 15/08/2026 |
| 179 | Bitbase |
USDC/USDT | $0.9999 | $16,788,405 | 10:39:11 15/08/2026 |
| 180 | Bullish |
RLUSD/USDC | $1.00 | $16,772,517 | 11:00:10 15/08/2026 |
| 181 | YEX |
XAUT/USDC | $4,358.97 | $16,763,897 | 11:00:09 15/08/2026 |
| 182 |  WhiteBIT |
USDC/USDT | $0.9996 | $16,738,520 | 10:57:10 15/08/2026 |
| 183 | ZKE |
ETH/USDC | $1,881.05 | $16,546,358 | 11:00:10 15/08/2026 |
| 184 | Bitbase |
BTC/USDC | $62,992.62 | $16,459,957 | 10:39:11 15/08/2026 |
| 185 |  Foxbit |
USDC/BRL | $1.00 | $16,424,246 | 11:00:11 15/08/2026 |
| 186 | Azbit |
ETH/USDC | $1,881.66 | $16,394,809 | 10:54:10 15/08/2026 |
| 187 | Binance |
USD1/USDC | $0.9990 | $16,369,675 | 10:56:54 15/08/2026 |
| 188 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 189 |  CoinChief |
USDC/USDT | $0.9999 | $16,203,938 | 10:57:08 15/08/2026 |
| 190 | KCEX |
SOL/USDC | $75.34 | $16,137,731 | 10:57:15 15/08/2026 |
| 191 | Hyperliquid |
UBTC/USDC | $63,016.62 | $15,945,090 | 10:57:07 15/08/2026 |
| 192 | Hyperliquid |
LINK/USDC | $9.62 | $15,701,267 | 10:57:26 15/08/2026 |
| 193 |  Bitrue |
BTC/USDC | $63,015.65 | $15,651,343 | 10:57:10 15/08/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.00 | $15,511,404 | 11:00:17 15/08/2026 |
| 195 | Lighter |
HYPE/USDC | $56.60 | $15,390,329 | 10:57:15 15/08/2026 |
| 196 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02003 | $15,346,861 | 10:59:54 15/08/2026 |
| 197 | Hyperliquid |
xyz:AMD/USDC | $516.14 | $15,275,295 | 10:57:26 15/08/2026 |
| 198 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,880.86 | $15,186,342 | 10:59:06 15/08/2026 |
| 199 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $15,121,481 | 10:59:54 15/08/2026 |
| 200 | DigiFinex |
BTC/USDC | $62,995.20 | $14,529,165 | 11:00:08 15/08/2026 |
| 201 | Binance |
XRP/USDC | $1.00 | $14,285,930 | 10:56:54 15/08/2026 |
| 202 | Bitget |
BTC/USDC | $63,012.80 | $14,280,277 | 10:55:01 15/08/2026 |
| 203 | Hyperliquid |
xyz:CBRS/USDC | $220.07 | $14,127,865 | 10:57:26 15/08/2026 |
| 204 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 205 | Bitunix |
ETH/USDC | $1,880.52 | $14,066,772 | 10:45:17 15/08/2026 |
| 206 | Binance |
U/USDC | $0.9995 | $14,064,970 | 10:56:54 15/08/2026 |
| 207 | YEX |
USDC/USDT | $0.9998 | $14,026,468 | 11:00:09 15/08/2026 |
| 208 | Hyperliquid |
xyz:COPPER/USDC | $6.76 | $13,995,944 | 10:57:26 15/08/2026 |
| 209 | Echobit |
ETH/USDC | $1,881.62 | $13,669,573 | 10:57:08 15/08/2026 |
| 210 | Binance |
LINK/USDC | $9.60 | $13,502,647 | 10:54:17 15/08/2026 |
| 211 | Hyperliquid |
xyz:MSTR/USDC | $93.58 | $13,407,928 | 10:57:26 15/08/2026 |
| 212 | Kraken |
XBT/USDC | $63,010.03 | $13,392,602 | 10:59:54 15/08/2026 |
| 213 |  BitKan |
USDC/USDT | $0.9998 | $13,344,920 | 11:00:09 15/08/2026 |
| 214 | Pancakeswap v3 (Base) |
QUID/USDC | $0.07396 | $13,231,816 | 10:59:55 15/08/2026 |
| 215 |  MGBX |
BTC/USDC | $63,015.65 | $13,196,984 | 10:57:10 15/08/2026 |
| 216 | KCEX |
BTC/USDC | $63,015.87 | $12,790,363 | 10:57:12 15/08/2026 |
| 217 | Bullish |
FIDD/USDC | $0.9997 | $12,757,540 | 11:00:10 15/08/2026 |
| 218 | P2B |
ETH/USDC | $1,881.67 | $12,688,355 | 10:57:08 15/08/2026 |
| 219 | Backpack Exchange |
HYPE/USDC | $56.58 | $12,536,780 | 10:57:15 15/08/2026 |
| 220 |  GroveX |
ETH/USDC | $1,881.78 | $12,457,046 | 11:00:07 15/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $12,394,326 | 10:56:51 15/08/2026 |
| 222 |  B2Z Exchange |
BTC/USDC | $63,018.14 | $12,275,364 | 11:00:07 15/08/2026 |
| 223 |  BITmarkets |
BTC/USDC | $63,018.11 | $12,275,345 | 11:00:08 15/08/2026 |
| 224 | Hyperliquid |
CASHCAT/USDC | $0.1284 | $12,070,639 | 10:57:26 15/08/2026 |
| 225 | Binance |
USDC/USD | $1.0000 | $12,051,404 | 10:56:54 15/08/2026 |
| 226 | Hotcoin |
USDC/USDT | $0.9999 | $12,027,480 | 10:57:15 15/08/2026 |
| 227 | Lighter |
WTI/USDC | $81.53 | $11,992,194 | 10:57:15 15/08/2026 |
| 228 | Cofinex |
ETH/USDC | $1,880.21 | $11,984,427 | 11:00:15 15/08/2026 |
| 229 | Binance |
ZEC/USDC | $492.81 | $11,764,322 | 10:54:17 15/08/2026 |
| 230 | Hyperliquid |
xyz:MRVL/USDC | $222.11 | $11,757,951 | 10:57:26 15/08/2026 |
| 231 |  LATOKEN |
USDC/USDT | $0.9999 | $11,640,193 | 10:57:07 15/08/2026 |
| 232 | Hyperliquid |
xyz:AAPL/USDC | $305.57 | $11,437,800 | 10:57:26 15/08/2026 |
| 233 | Kraken |
USDC/USDT | $1.00 | $11,435,221 | 10:59:24 15/08/2026 |
| 234 | SuperEx |
ETH/USDC | $1,881.25 | $11,255,209 | 11:00:09 15/08/2026 |
| 235 | OKX |
DOS/USDC | $0.2943 | $11,253,319 | 10:56:54 15/08/2026 |
| 236 | OKX |
BTC/USDC | $62,999.08 | $11,227,001 | 10:56:54 15/08/2026 |
| 237 | CEX.IO |
USDC/USDT | $1.00 | $10,989,133 | 10:57:08 15/08/2026 |
| 238 | Hyperliquid |
xyz:MSFT/USDC | $495.69 | $10,922,280 | 10:57:26 15/08/2026 |
| 239 | Bitbaby |
BTC/USDC | $62,994.30 | $10,853,057 | 11:00:09 15/08/2026 |
| 240 | BingX |
ETH/USDC | $1,880.69 | $10,852,885 | 10:57:17 15/08/2026 |
| 241 | WhiteBIT |
BTC/USDC | $63,017.34 | $10,698,226 | 10:57:10 15/08/2026 |
| 242 | Azbit |
USDC/USDT | $0.9999 | $10,688,945 | 10:54:10 15/08/2026 |
| 243 | Bullish |
PENGU/USDC | $0.006100 | $10,676,069 | 11:00:10 15/08/2026 |
| 244 |  Meteora DLMM |
USDC/SOL | $0.9995 | $10,546,724 | 10:58:57 15/08/2026 |
| 245 | CoinW |
USDC/USDT | $0.9998 | $10,531,151 | 10:57:15 15/08/2026 |
| 246 | BingX |
BNB/USDC | $609.63 | $10,286,055 | 10:57:17 15/08/2026 |
| 247 | Binance |
DOGE/USDC | $0.07023 | $10,219,181 | 10:54:17 15/08/2026 |
| 248 | Hyperliquid |
xyz:COIN/USDC | $149.23 | $10,100,729 | 10:57:26 15/08/2026 |
| 249 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9991 | $10,090,939 | 10:59:54 15/08/2026 |
| 250 | Koinbay |
XRP/USDC | $1.00 | $9,860,548 | 10:57:15 15/08/2026 |
| 251 | Niza.io |
USDC/USD | $0.9999 | $9,854,154 | 10:54:07 15/08/2026 |
| 252 | idax exchange |
XRP/USDC | $1.00 | $9,821,863 | 11:00:10 15/08/2026 |
| 253 | WHXEX |
XRP/USDC | $1.00 | $9,821,862 | 11:00:08 15/08/2026 |
| 254 | Hyperliquid |
UNI/USDC | $3.28 | $9,774,162 | 10:57:26 15/08/2026 |
| 255 | Hyperliquid |
LIT/USDC | $2.27 | $9,463,032 | 10:57:26 15/08/2026 |
| 256 | BYDFi |
ETH/USDC | $1,880.90 | $9,422,349 | 11:00:15 15/08/2026 |
| 257 | EasiCoin |
BTC/USDC | $62,995.66 | $9,419,211 | 11:00:09 15/08/2026 |
| 258 |  Gemini |
BTC/USDC | $62,980.31 | $9,296,851 | 10:59:54 15/08/2026 |
| 259 | KuCoin |
BTC/USDC | $63,013.48 | $9,156,116 | 10:56:53 15/08/2026 |
| 260 | Hyperliquid |
xyz:SOXL/USDC | $144.39 | $9,133,106 | 10:57:26 15/08/2026 |
| 261 | Coinbase International Exchange |
SNDK/USDC | $1,648.06 | $9,018,600 | 11:00:15 15/08/2026 |
| 262 | YEX |
BTC/USDC | $62,994.84 | $8,888,745 | 11:00:09 15/08/2026 |
| 263 | Binance |
SOL/USDC | $75.37 | $8,872,269 | 10:56:54 15/08/2026 |
| 264 | idax exchange |
SOL/USDC | $75.36 | $8,871,304 | 11:00:10 15/08/2026 |
| 265 | Hyperliquid |
xyz:CRWV/USDC | $105.18 | $8,858,185 | 10:57:26 15/08/2026 |
| 266 | WHXEX |
SOL/USDC | $75.36 | $8,834,087 | 11:00:08 15/08/2026 |
| 267 |  Curve (Ethereum) |
PYUSD/USDC | $0.9999 | $8,829,935 | 10:20:35 15/08/2026 |
| 268 | Hyperliquid |
xyz:CXMT/USDC | $7.92 | $8,743,233 | 10:57:26 15/08/2026 |
| 269 | Hyperliquid |
xyz:META/USDC | $591.34 | $8,730,914 | 10:57:26 15/08/2026 |
| 270 | Kraken |
USDC/GBP | $1.0000 | $8,672,725 | 10:59:24 15/08/2026 |
| 271 | BlockFin |
BTC/USDC | $62,994.11 | $8,532,816 | 11:00:07 15/08/2026 |
| 272 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $8,479,897 | 10:58:50 15/08/2026 |
| 273 | MEXC |
XAU/USDC | $4,380.83 | $8,398,012 | 10:57:16 15/08/2026 |
| 274 |  KlicklX |
USDC/USDT | $0.9998 | $8,195,825 | 11:00:12 15/08/2026 |
| 275 | Meteora DLMM |
USDC/SOL | $0.9998 | $8,166,345 | 10:59:57 15/08/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $8,109,610 | 10:55:59 15/08/2026 |
| 277 |  BitMart |
USDC/USDT | $0.9994 | $8,008,300 | 11:00:17 15/08/2026 |
| 278 | Hyperliquid |
xyz:LITE/USDC | $920.31 | $7,996,743 | 10:57:26 15/08/2026 |
| 279 | Hyperliquid |
xyz:NATGAS/USDC | $2.79 | $7,962,514 | 10:57:26 15/08/2026 |
| 280 | OKX |
USDC/EUR | $1.00 | $7,879,912 | 10:56:54 15/08/2026 |
| 281 | Bullish |
BONK1M/USDC | $2.38 | $7,828,260 | 11:00:10 15/08/2026 |
| 282 | Hyperliquid |
xyz:KORU/USDC | $21.56 | $7,762,767 | 10:57:26 15/08/2026 |
| 283 |  Bitcastle |
BTC/USDC | $62,995.66 | $7,716,727 | 11:00:10 15/08/2026 |
| 284 | Deribit |
SOL/USDC | $75.61 | $7,673,041 | 10:15:51 15/08/2026 |
| 285 |  AlphaX |
USDC/USDT | $0.9996 | $7,657,105 | 11:00:09 15/08/2026 |
| 286 | BingX |
BTC/USDC | $62,988.09 | $7,486,886 | 10:51:11 15/08/2026 |
| 287 | Hyperliquid |
ACE/USDC | $0.1967 | $7,430,906 | 10:57:26 15/08/2026 |
| 288 | Lighter |
LIT/USDC | $2.28 | $7,407,533 | 10:57:15 15/08/2026 |
| 289 | Hyperliquid |
FARTCOIN/USDC | $0.1428 | $7,401,589 | 10:57:26 15/08/2026 |
| 290 | Binance |
ADA/USDC | $0.1802 | $7,248,177 | 10:54:17 15/08/2026 |
| 291 |  LeveX |
BTC/USDC | $62,965.79 | $7,233,520 | 11:00:16 15/08/2026 |
| 292 | BTCC |
XRP/USDC | $1.00 | $7,148,052 | 10:57:08 15/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $7,144,694 | 10:59:35 15/08/2026 |
| 294 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 295 | KuCoin |
ETH/USDC | $1,881.73 | $7,034,520 | 10:56:53 15/08/2026 |
| 296 | Bitrue |
USDC/USDT | $0.9998 | $7,020,182 | 10:57:10 15/08/2026 |
| 297 | Toobit |
XRP/USDC | $1.00 | $6,953,023 | 10:57:16 15/08/2026 |
| 298 | Toobit |
USDC/USDT | $0.9999 | $6,951,115 | 10:57:12 15/08/2026 |
| 299 | Bitbase |
ETH/USDC | $1,881.41 | $6,885,117 | 10:39:11 15/08/2026 |
| 300 | Binance |
UNI/USDC | $3.27 | $6,828,704 | 10:54:17 15/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 15/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,500,008,236 với tỷ giá $63,010.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.