USDC USDC
Xếp hạng #6
03:08:00 20/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001301 BTC
26,465 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $76,785.99 | $3,926,566,163 | 03:00:16 20/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,110.80 | $3,389,194,008 | 03:00:16 20/05/2026 |
| 3 |  Binance |
BTC/USDC | $76,755.62 | $2,779,672,854 | 02:54:16 20/05/2026 |
| 4 | Binance |
ETH/USDC | $2,110.43 | $2,571,514,991 | 02:54:16 20/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $2,115,861,601 | 02:56:42 20/05/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9998 | $1,262,302,448 | 03:00:13 20/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $84.25 | $1,095,235,875 | 03:00:16 20/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9998 | $1,047,746,542 | 03:00:07 20/05/2026 |
| 9 |  Azbit |
BTC/USDC | $76,745.85 | $952,743,260 | 02:57:11 20/05/2026 |
| 10 |  CoinW |
ETH/USDC | $2,109.18 | $686,888,879 | 02:57:17 20/05/2026 |
| 11 |  Lighter |
BTC/USDC | $76,753.45 | $596,777,972 | 02:57:15 20/05/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9997 | $595,661,732 | 02:57:10 20/05/2026 |
| 13 | CoinW |
BTC/USDC | $76,712.36 | $589,221,733 | 02:57:17 20/05/2026 |
| 14 |  WOO X Pro |
BTC/USDC | $76,755.70 | $579,697,472 | 03:00:16 20/05/2026 |
| 15 |  Toobit |
BTC/USDC | $76,716.86 | $476,451,087 | 02:57:16 20/05/2026 |
| 16 |  OrangeX |
USDC/USDT | $0.9998 | $460,111,922 | 02:57:07 20/05/2026 |
| 17 |  Hyperliquid |
xyz:SP500/USD | $7,346.27 | $399,159,620 | 02:54:27 20/05/2026 |
| 18 | Lighter |
ETH/USDC | $2,110.47 | $398,185,563 | 02:57:15 20/05/2026 |
| 19 | Hyperliquid |
xyz:XYZ100/USD | $28,799.84 | $380,302,634 | 02:54:27 20/05/2026 |
| 20 |  Bitbase |
BTC/USDC | $76,895.14 | $379,837,480 | 02:21:16 20/05/2026 |
| 21 |  Bullish |
BTC/USDC | $76,771.04 | $375,277,575 | 03:00:07 20/05/2026 |
| 22 | Toobit |
ETH/USDC | $2,109.28 | $358,568,365 | 02:57:16 20/05/2026 |
| 23 | Hyperliquid |
xyz:CL/USD | $104.18 | $346,565,142 | 02:54:27 20/05/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $76,759.70 | $341,642,990 | 03:00:17 20/05/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,110.60 | $324,543,444 | 03:00:17 20/05/2026 |
| 26 | WOO X Pro |
ETH/USDC | $2,110.14 | $320,557,811 | 03:00:16 20/05/2026 |
| 27 | Binance |
BTC/USDC | $76,742.51 | $298,330,318 | 02:56:42 20/05/2026 |
| 28 | Hyperliquid |
xyz:GOLD/USD | $4,485.48 | $296,574,377 | 02:54:27 20/05/2026 |
| 29 | Coinbase International Exchange |
XRP/USDC | $1.36 | $259,083,381 | 03:00:16 20/05/2026 |
| 30 | Bitbase |
ETH/USDC | $2,116.93 | $233,176,410 | 02:21:16 20/05/2026 |
| 31 | Hyperliquid |
xyz:SILVER/USD | $74.08 | $223,151,348 | 02:54:27 20/05/2026 |
| 32 | Binance |
ETH/USDC | $2,110.19 | $218,179,330 | 02:56:42 20/05/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9998 | $216,682,144 | 03:00:12 20/05/2026 |
| 34 |  KCEX |
BTC/USDC | $76,711.84 | $216,201,643 | 02:57:15 20/05/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9997 | $214,190,495 | 03:00:17 20/05/2026 |
| 36 |  ASTX |
USDC/USDT | $0.9998 | $210,383,388 | 03:00:11 20/05/2026 |
| 37 |  Hibt |
USDC/USDT | $0.9997 | $209,868,000 | 02:57:08 20/05/2026 |
| 38 |  LBank |
USDC/USDT | $0.9998 | $209,758,886 | 02:57:13 20/05/2026 |
| 39 | Hyperliquid |
xyz:MU/USD | $695.20 | $202,586,612 | 02:54:27 20/05/2026 |
| 40 | Binance |
SOL/USDC | $84.26 | $200,082,609 | 02:54:16 20/05/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $191,031,795 | 02:57:13 20/05/2026 |
| 42 | KCEX |
ETH/USDC | $2,109.31 | $188,536,608 | 02:57:15 20/05/2026 |
| 43 |  LATOKEN |
USDC/USDT | $0.9997 | $187,294,252 | 02:57:07 20/05/2026 |
| 44 |  Aerodrome SlipStream |
WETH/USDC | $2,113.04 | $175,743,669 | 02:56:49 20/05/2026 |
| 45 | Hibt |
BTC/USDC | $76,744.88 | $155,211,758 | 02:57:08 20/05/2026 |
| 46 |  BTCC |
BTC/USDC | $76,816.74 | $149,525,408 | 02:57:08 20/05/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $143,694,709 | 02:59:35 20/05/2026 |
| 48 | Hyperliquid |
xyz:SNDK/USD | $1,369.46 | $140,808,775 | 02:54:27 20/05/2026 |
| 49 |  Backpack Exchange |
BTC/USDC | $76,729.54 | $140,732,044 | 02:57:16 20/05/2026 |
| 50 |  Bybit |
USDC/USDT | $0.9998 | $140,601,292 | 02:54:12 20/05/2026 |
| 51 |  Bitbaby |
BTC/USDC | $76,727.50 | $137,116,059 | 03:00:16 20/05/2026 |
| 52 |  Tebbit |
USDC/USDT | $0.9998 | $126,239,956 | 03:00:09 20/05/2026 |
| 53 |  XT.COM |
USDC/USDT | $0.9998 | $123,461,192 | 02:57:13 20/05/2026 |
| 54 | Bitbaby |
ETH/USDC | $2,110.54 | $122,014,773 | 03:00:16 20/05/2026 |
| 55 | Hyperliquid |
xyz:NVDA/USD | $220.72 | $120,724,426 | 02:54:27 20/05/2026 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $120,621,949 | 02:59:47 20/05/2026 |
| 57 | Coinbase International Exchange |
DOGE/USDC | $0.1032 | $120,563,591 | 03:00:16 20/05/2026 |
| 58 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $118,453,454 | 02:56:41 20/05/2026 |
| 59 | Hyperliquid |
HYPE/USDC | $48.70 | $115,512,500 | 02:54:07 20/05/2026 |
| 60 | BTCC |
ETH/USDC | $2,112.58 | $109,738,179 | 02:57:08 20/05/2026 |
| 61 |  Kraken |
USDC/EUR | $0.9999 | $105,910,696 | 02:59:54 20/05/2026 |
| 62 |  Bit2Me |
USDC/EUR | $0.9999 | $103,625,763 | 02:57:07 20/05/2026 |
| 63 | Binance |
XRP/USDC | $1.36 | $101,187,583 | 02:54:16 20/05/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9999 | $99,896,357 | 03:00:08 20/05/2026 |
| 65 |  CZR Exchange |
USDC/USDT | $0.9997 | $99,811,710 | 03:00:12 20/05/2026 |
| 66 | Lighter |
HYPE/USDC | $48.68 | $95,835,200 | 02:57:15 20/05/2026 |
| 67 | LBank |
BTC/USDC | $76,745.85 | $93,680,504 | 02:57:13 20/05/2026 |
| 68 | Bullish |
USD/USDC | $1.00 | $92,901,765 | 03:00:07 20/05/2026 |
| 69 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $91,672,540 | 03:01:47 20/05/2026 |
| 70 | Tapbit |
BTC/USDC | $76,744.89 | $89,358,018 | 02:57:10 20/05/2026 |
| 71 |  Bitunix |
BTC/USDC | $76,767.88 | $88,154,577 | 02:54:17 20/05/2026 |
| 72 |  DigiFinex |
USDC/USDT | $0.9998 | $87,263,681 | 03:00:10 20/05/2026 |
| 73 | Hyperliquid |
xyz:INTC/USD | $110.09 | $84,762,376 | 02:54:27 20/05/2026 |
| 74 | Bullish |
ETH/USDC | $2,111.84 | $83,018,401 | 03:00:07 20/05/2026 |
| 75 | Bitbase |
USDC/USDT | $0.9997 | $82,474,037 | 02:21:16 20/05/2026 |
| 76 |  Biconomy.com |
BTC/USDC | $76,745.85 | $80,254,152 | 02:57:10 20/05/2026 |
| 77 |  Phemex |
USDC/USDT | $0.9996 | $79,901,061 | 02:57:08 20/05/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9998 | $79,161,152 | 02:54:07 20/05/2026 |
| 79 |  MEXC |
SOL/USDC | $84.23 | $78,453,626 | 02:57:16 20/05/2026 |
| 80 |  Orca |
USDC/SOL | $0.9998 | $78,448,470 | 02:59:17 20/05/2026 |
| 81 |  BingX |
USDC/USDT | $0.9997 | $77,846,564 | 02:57:07 20/05/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9997 | $77,294,748 | 02:57:09 20/05/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9997 | $76,949,943 | 03:00:13 20/05/2026 |
| 84 |  WHXEX |
USDC/USDT | $0.9998 | $76,932,203 | 03:00:09 20/05/2026 |
| 85 | Toobit |
BTC/USDC | $76,745.36 | $75,866,060 | 02:57:10 20/05/2026 |
| 86 | LBank |
ETH/USDC | $2,110.09 | $71,981,867 | 02:57:13 20/05/2026 |
| 87 | Binance |
ZEC/USDC | $570.41 | $70,662,706 | 02:54:16 20/05/2026 |
| 88 | Biconomy.com |
ETH/USDC | $2,110.08 | $69,349,178 | 02:57:10 20/05/2026 |
| 89 |  GroveX |
ETH/USDC | $2,111.35 | $66,261,814 | 02:57:09 20/05/2026 |
| 90 |  P2B |
BTC/USDC | $76,818.43 | $66,222,251 | 02:45:10 20/05/2026 |
| 91 |  EasiCoin |
USDC/USDT | $0.9998 | $64,817,854 | 03:00:10 20/05/2026 |
| 92 | Phemex |
BTC/USDC | $76,715.54 | $63,227,306 | 02:57:15 20/05/2026 |
| 93 | Tapbit |
ETH/USDC | $2,110.42 | $61,725,674 | 02:57:10 20/05/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9998 | $59,352,017 | 02:57:10 20/05/2026 |
| 95 | Bullish |
USDT/USDC | $0.9993 | $58,352,372 | 03:00:07 20/05/2026 |
| 96 | Toobit |
ETH/USDC | $2,110.06 | $57,819,286 | 02:57:10 20/05/2026 |
| 97 |  YEX |
USDC/USDT | $0.9998 | $57,615,108 | 03:00:08 20/05/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9998 | $55,733,737 | 02:57:07 20/05/2026 |
| 99 | P2B |
ETH/USDC | $2,112.75 | $54,053,280 | 02:45:10 20/05/2026 |
| 100 | Bitbase |
DOGE/USDC | $0.1035 | $54,041,398 | 02:21:16 20/05/2026 |
| 101 |  VOOX Exchange |
USDC/USDT | $0.9997 | $53,999,243 | 02:57:07 20/05/2026 |
| 102 | BingX |
ETH/USDC | $2,109.33 | $53,155,086 | 02:57:19 20/05/2026 |
| 103 | Lighter |
XAU/USDC | $4,486.53 | $52,827,219 | 02:57:15 20/05/2026 |
| 104 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,112.95 | $52,191,145 | 02:59:47 20/05/2026 |
| 105 | MEXC |
XRP/USDC | $1.36 | $52,033,466 | 02:57:16 20/05/2026 |
| 106 |  Millionero |
BTC/USDC | $79,125.66 | $50,974,846 | 22:00:11 15/05/2026 |
| 107 |  UZX |
USDC/USDT | $0.9998 | $49,399,046 | 02:57:14 20/05/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $2,122.62 | $49,099,313 | 02:59:33 20/05/2026 |
| 109 |  BlockFin |
USDC/USDT | $0.9998 | $48,685,922 | 02:57:08 20/05/2026 |
| 110 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,111.88 | $48,507,821 | 02:59:46 20/05/2026 |
| 111 | Koinbay |
BTC/USDC | $76,743.28 | $48,155,056 | 02:57:09 20/05/2026 |
| 112 | WHXEX |
BTC/USDC | $76,767.32 | $48,007,606 | 03:00:09 20/05/2026 |
| 113 | idax exchange |
BTC/USDC | $76,789.45 | $47,954,527 | 03:00:13 20/05/2026 |
| 114 |  ZKE |
USDC/USDT | $0.9998 | $46,159,322 | 03:00:09 20/05/2026 |
| 115 |  SunX |
USDC/USDT | $0.9999 | $45,974,152 | 03:00:10 20/05/2026 |
| 116 | GroveX |
BTC/USDC | $76,778.39 | $45,899,336 | 02:57:09 20/05/2026 |
| 117 | Binance |
DOGE/USDC | $0.1032 | $45,620,004 | 02:54:16 20/05/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $44,236,824 | 02:58:11 20/05/2026 |
| 119 | Koinbay |
ETH/USDC | $2,110.17 | $44,225,301 | 02:57:09 20/05/2026 |
| 120 | WHXEX |
ETH/USDC | $2,111.17 | $44,188,536 | 03:00:09 20/05/2026 |
| 121 | idax exchange |
ETH/USDC | $2,111.48 | $44,141,865 | 03:00:13 20/05/2026 |
| 122 | Hibt |
ETH/USDC | $2,110.05 | $43,216,475 | 02:57:08 20/05/2026 |
| 123 | MEXC |
USDC/USDT | $0.9998 | $42,286,654 | 02:57:11 20/05/2026 |
| 124 |  Zoomex |
USDC/USDT | $0.9996 | $41,870,884 | 02:51:11 20/05/2026 |
| 125 |  OpenOcean |
B3/USDC | $0.9997 | $41,706,784 | 16:12:10 15/05/2026 |
| 126 |  XXKK |
USDC/USDT | $0.9998 | $41,696,228 | 03:00:11 20/05/2026 |
| 127 | Binance |
USD1/USDC | $0.9996 | $40,503,018 | 02:56:42 20/05/2026 |
| 128 |  BitGW Exchange |
USDC/USDT | $0.9998 | $39,951,871 | 03:00:10 20/05/2026 |
| 129 |  OKX |
USDC/USDT | $0.9997 | $38,535,397 | 02:56:24 20/05/2026 |
| 130 |  Gems Trade |
USDC/USDT | $0.9999 | $38,494,567 | 03:00:10 20/05/2026 |
| 131 |  IndoEx |
ETH/USDC | $2,111.69 | $38,440,283 | 03:00:11 20/05/2026 |
| 132 | MEXC |
ETH/USDC | $2,109.37 | $37,324,578 | 02:57:16 20/05/2026 |
| 133 |  Echobit |
BTC/USDC | $76,744.88 | $37,263,084 | 02:57:08 20/05/2026 |
| 134 | Binance |
BNB/USDC | $639.92 | $35,650,456 | 02:54:16 20/05/2026 |
| 135 |  BitMart |
USDC/USDT | $0.9997 | $35,600,944 | 02:57:08 20/05/2026 |
| 136 | Lighter |
SOL/USDC | $84.29 | $34,706,437 | 02:57:15 20/05/2026 |
| 137 |  CEEX exchange |
USDC/USDT | $0.9996 | $34,565,795 | 03:00:10 20/05/2026 |
| 138 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $34,532,083 | 03:02:33 20/05/2026 |
| 139 | Phemex |
ETH/USDC | $2,109.39 | $34,366,276 | 02:57:15 20/05/2026 |
| 140 | Hyperliquid |
XRP/USD | $1.36 | $33,024,792 | 02:54:27 20/05/2026 |
| 141 | Bit2Me |
BTC/USDC | $76,744.89 | $32,807,803 | 02:57:07 20/05/2026 |
| 142 |  CoinTR |
USDC/USDT | $0.9997 | $32,488,618 | 03:00:08 20/05/2026 |
| 143 | Aivora Exchange |
SOL/USDC | $84.25 | $32,399,600 | 03:00:17 20/05/2026 |
| 144 | Azbit |
ETH/USDC | $2,111.19 | $32,350,163 | 02:57:11 20/05/2026 |
| 145 | Bullish |
EURCV/USDC | $1.16 | $31,455,370 | 03:00:07 20/05/2026 |
| 146 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 147 | Kraken |
USDC/USD | $0.9996 | $31,036,934 | 02:59:54 20/05/2026 |
| 148 | Coinbase International Exchange |
SNDK/USDC | $1,381.33 | $30,989,896 | 03:00:16 20/05/2026 |
| 149 | MEXC |
BTC/USDC | $76,716.36 | $30,798,442 | 02:57:16 20/05/2026 |
| 150 | SuperEx |
BTC/USDC | $76,782.25 | $30,676,646 | 03:00:17 20/05/2026 |
| 151 | Hyperliquid |
xyz:TSLA/USD | $404.50 | $30,251,194 | 02:54:27 20/05/2026 |
| 152 | Toobit |
SOL/USDC | $84.24 | $30,029,235 | 02:57:16 20/05/2026 |
| 153 | KCEX |
SOL/USDC | $84.24 | $29,565,040 | 02:57:15 20/05/2026 |
| 154 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $29,407,079 | 02:59:35 20/05/2026 |
| 155 |  BloFin |
USDC/USDT | $0.9997 | $29,349,396 | 02:51:10 20/05/2026 |
| 156 | Echobit |
ETH/USDC | $2,110.05 | $29,288,738 | 02:57:08 20/05/2026 |
| 157 | ZKE |
BTC/USDC | $76,767.32 | $28,803,649 | 03:00:09 20/05/2026 |
| 158 |  Coinlocally |
USDC/USDT | $0.9998 | $28,735,544 | 03:00:11 20/05/2026 |
| 159 |  O2 Exchange |
USDT/USDC | $0.9993 | $28,321,214 | 03:00:08 20/05/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.36 | $28,314,533 | 03:00:17 20/05/2026 |
| 161 |  Hotcoin |
BTC/USDC | $76,816.74 | $27,995,324 | 02:57:09 20/05/2026 |
| 162 | Bullish |
EUR/USDC | $1.16 | $27,958,220 | 03:00:07 20/05/2026 |
| 163 |  BYDFi |
BTC/USDC | $76,750.12 | $27,757,665 | 03:00:15 20/05/2026 |
| 164 | Bitbase |
SOL/USDC | $84.47 | $27,577,754 | 02:21:16 20/05/2026 |
| 165 | Azbit |
USDC/USDT | $0.9998 | $27,388,642 | 02:57:11 20/05/2026 |
| 166 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $26,804,350 | 02:56:30 20/05/2026 |
| 167 | ZKE |
ETH/USDC | $2,111.21 | $26,512,665 | 03:00:09 20/05/2026 |
| 168 |  Niza.io |
USDC/EUR | $0.9999 | $26,435,746 | 02:57:10 20/05/2026 |
| 169 | Coinbase International Exchange |
MU/USDC | $696.70 | $26,172,515 | 03:00:16 20/05/2026 |
| 170 | Lighter |
XAG/USDC | $74.00 | $25,186,201 | 02:57:15 20/05/2026 |
| 171 | Binance |
SOL/USDC | $84.28 | $25,136,538 | 02:56:42 20/05/2026 |
| 172 |  Bitrue |
BTC/USDC | $76,744.88 | $24,897,656 | 02:57:10 20/05/2026 |
| 173 | BYDFi |
ETH/USDC | $2,110.76 | $24,819,261 | 03:00:15 20/05/2026 |
| 174 |  HTX |
USDC/USDT | $0.9999 | $24,803,318 | 02:59:55 20/05/2026 |
| 175 |  Gate |
USDC/USDT | $0.9997 | $24,696,088 | 02:56:24 20/05/2026 |
| 176 |  KuCoin |
ETH/USDC | $2,109.98 | $24,577,130 | 02:56:23 20/05/2026 |
| 177 | Bit2Me |
ETH/USDC | $2,110.05 | $23,995,962 | 02:57:07 20/05/2026 |
| 178 |  Bitget |
USDC/USDT | $0.9998 | $23,947,388 | 02:54:12 20/05/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,112.59 | $23,232,011 | 02:57:09 20/05/2026 |
| 180 | SuperEx |
ETH/USDC | $2,110.29 | $23,119,088 | 03:00:17 20/05/2026 |
| 181 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,949,576 | 02:59:47 20/05/2026 |
| 182 |  DeepBook Protocol |
SUI/USDC | $1.06 | $22,838,187 | 02:57:12 20/05/2026 |
| 183 | KuCoin |
BTC/USDC | $76,753.95 | $22,666,131 | 02:56:23 20/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $22,578,705 | 02:59:47 20/05/2026 |
| 185 |  Coins.ph |
USDC/PHP | $0.9987 | $22,470,149 | 02:57:08 20/05/2026 |
| 186 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $22,227,970 | 02:38:35 20/05/2026 |
| 187 | Binance |
XRP/USDC | $1.36 | $22,078,785 | 02:56:42 20/05/2026 |
| 188 | Hyperliquid |
UBTC/USDC | $76,774.23 | $21,816,522 | 02:54:07 20/05/2026 |
| 189 | Aivora Exchange |
DOGE/USDC | $0.1032 | $21,793,256 | 03:00:17 20/05/2026 |
| 190 | Binance |
BCH/USDC | $367.77 | $21,553,474 | 02:54:16 20/05/2026 |
| 191 | MEXC |
BTC/USDC | $76,757.66 | $21,290,164 | 02:57:11 20/05/2026 |
| 192 |  Orderly |
BTC/USDC | $76,788.18 | $21,182,032 | 03:03:16 20/05/2026 |
| 193 |  MemeMax |
BTC/USDC | $76,811.05 | $21,181,965 | 03:03:16 20/05/2026 |
| 194 | Binance |
SUI/USDC | $1.06 | $20,607,172 | 02:54:16 20/05/2026 |
| 195 |  BitKan |
USDC/USDT | $0.9998 | $20,416,832 | 03:00:07 20/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $20,275,112 | 02:58:59 20/05/2026 |
| 197 | Millionero |
USDT/USDC | $0.9998 | $19,757,354 | 22:00:11 15/05/2026 |
| 198 | Aerodrome Slipstream 3 |
WETH/USDC | $2,112.87 | $19,699,917 | 03:02:25 20/05/2026 |
| 199 |  Meteora DLMM |
USDC/SOL | $0.9999 | $19,564,105 | 02:57:48 20/05/2026 |
| 200 | Binance |
SUI/USDC | $1.06 | $19,204,764 | 02:56:42 20/05/2026 |
| 201 | Lighter |
ZEC/USDC | $570.49 | $18,743,068 | 02:57:15 20/05/2026 |
| 202 | Coinbase International Exchange |
INTC/USDC | $110.68 | $18,617,590 | 03:00:16 20/05/2026 |
| 203 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $18,390,610 | 02:59:46 20/05/2026 |
| 204 | Uniswap v3 (Base) |
WETH/USDC | $2,110.91 | $18,231,092 | 02:59:53 20/05/2026 |
| 205 | WOO X Pro |
USDC/USDT | $0.9997 | $18,089,329 | 03:00:11 20/05/2026 |
| 206 | Backpack Exchange |
SOL/USDC | $84.25 | $17,896,860 | 02:57:16 20/05/2026 |
| 207 | DigiFinex |
BTC/USDC | $76,788.26 | $17,571,896 | 03:00:10 20/05/2026 |
| 208 | CoinW |
USDC/USDT | $0.9999 | $17,555,835 | 02:48:11 20/05/2026 |
| 209 | YEX |
XAUT/USDC | $4,484.19 | $17,525,677 | 03:00:08 20/05/2026 |
| 210 | KuCoin |
USDC/USDT | $0.9996 | $17,273,899 | 02:56:23 20/05/2026 |
| 211 | GroveX |
BNB/USDC | $639.58 | $17,270,505 | 02:57:09 20/05/2026 |
| 212 |  KlicklX |
USDC/USDT | $0.9994 | $17,166,230 | 03:00:09 20/05/2026 |
| 213 | Hyperliquid |
xyz:GOOGL/USD | $388.09 | $16,914,969 | 02:54:27 20/05/2026 |
| 214 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $16,812,268 | 02:59:54 20/05/2026 |
| 215 | Bitget |
BTC/USDC | $76,776.83 | $16,811,981 | 02:54:12 20/05/2026 |
| 216 |  BVOX |
USDC/USDT | $0.9997 | $16,788,409 | 02:57:10 20/05/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $16,760,368 | 02:56:11 20/05/2026 |
| 218 | Lighter |
WTI/USDC | $104.19 | $16,240,106 | 02:57:15 20/05/2026 |
| 219 |  WEEX |
ETH/USDC | $2,110.05 | $15,854,840 | 02:57:08 20/05/2026 |
| 220 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $15,851,737 | 02:59:52 20/05/2026 |
| 221 | YEX |
BTC/USDC | $76,772.70 | $15,551,090 | 03:00:08 20/05/2026 |
| 222 | LBank |
SOL/USDC | $84.29 | $15,093,551 | 02:57:13 20/05/2026 |
| 223 | Lighter |
TON/USDC | $2.01 | $14,817,354 | 02:57:15 20/05/2026 |
| 224 |  CoinChief |
USDC/USDT | $0.9997 | $14,634,109 | 02:57:09 20/05/2026 |
| 225 |  Blackhole (CLMM) |
WAVAX/USDC | $9.11 | $14,633,258 | 02:59:50 20/05/2026 |
| 226 | Binance |
NEAR/USDC | $1.63 | $14,520,503 | 02:54:16 20/05/2026 |
| 227 | KCEX |
BTC/USDC | $76,743.64 | $14,510,548 | 02:57:12 20/05/2026 |
| 228 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $14,439,834 | 02:59:54 20/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $1.0000 | $14,351,362 | 02:50:23 20/05/2026 |
| 230 | Kraken |
USDC/USDT | $0.9999 | $14,285,196 | 02:59:54 20/05/2026 |
| 231 | Bitunix |
ETH/USDC | $2,110.95 | $14,269,781 | 02:54:17 20/05/2026 |
| 232 | Coinbase International Exchange |
NVDA/USDC | $220.80 | $14,154,359 | 03:00:16 20/05/2026 |
| 233 |  Cofinex |
BTC/USDC | $76,734.85 | $14,059,882 | 03:00:15 20/05/2026 |
| 234 |  Bitstamp by Robinhood |
USDC/EUR | $0.9999 | $13,904,304 | 02:59:53 20/05/2026 |
| 235 | WHXEX |
XRP/USDC | $1.36 | $13,835,629 | 03:00:09 20/05/2026 |
| 236 | idax exchange |
XRP/USDC | $1.36 | $13,825,558 | 03:00:13 20/05/2026 |
| 237 | Koinbay |
XRP/USDC | $1.36 | $13,804,249 | 02:57:09 20/05/2026 |
| 238 | Toobit |
XRP/USDC | $1.36 | $13,798,691 | 02:57:16 20/05/2026 |
| 239 | Orderly |
ETH/USDC | $2,113.40 | $13,611,534 | 03:03:16 20/05/2026 |
| 240 |  Deribit |
ETH/USDC | $2,117.45 | $13,599,206 | 02:21:50 20/05/2026 |
| 241 | KCEX |
XRP/USDC | $1.36 | $13,581,281 | 02:57:15 20/05/2026 |
| 242 | Binance |
USDC/USD | $1.00 | $13,276,003 | 02:56:42 20/05/2026 |
| 243 |  B2Z Exchange |
BTC/USDC | $76,806.74 | $13,247,470 | 03:00:11 20/05/2026 |
| 244 |  BITmarkets |
BTC/USDC | $76,806.74 | $13,247,465 | 03:00:10 20/05/2026 |
| 245 | Binance |
EUR/USDC | $1.16 | $12,816,932 | 02:57:02 20/05/2026 |
| 246 | Backpack Exchange |
HYPE/USDC | $48.69 | $12,782,532 | 02:57:16 20/05/2026 |
| 247 | Hotcoin |
USDC/USDT | $0.9998 | $12,755,191 | 02:57:09 20/05/2026 |
| 248 | Hyperliquid |
xyz:AMD/USD | $414.33 | $12,650,468 | 02:54:27 20/05/2026 |
| 249 | BTCC |
SOL/USDC | $84.38 | $12,594,095 | 02:57:08 20/05/2026 |
| 250 | Bullish |
PYUSD/USDC | $1.00 | $12,360,571 | 03:00:07 20/05/2026 |
| 251 | Bybit |
BTC/USDC | $76,818.90 | $12,322,695 | 02:54:12 20/05/2026 |
| 252 | DigiFinex |
ETH/USDC | $2,111.49 | $12,318,823 | 03:00:10 20/05/2026 |
| 253 | Meteora DLMM |
USDC/SOL | $0.9999 | $12,274,791 | 02:57:46 20/05/2026 |
| 254 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $12,140,075 | 02:59:05 20/05/2026 |
| 255 | LBank |
XRP/USDC | $1.36 | $12,095,659 | 02:57:13 20/05/2026 |
| 256 | Bitrue |
USDC/USDT | $0.9997 | $12,082,385 | 02:57:10 20/05/2026 |
| 257 | Binance |
ADA/USDC | $0.2481 | $11,891,714 | 02:54:16 20/05/2026 |
| 258 | YEX |
ETH/USDC | $2,111.56 | $11,887,284 | 03:00:08 20/05/2026 |
| 259 | Lighter |
LIT/USDC | $1.05 | $11,798,765 | 02:57:15 20/05/2026 |
| 260 | Bullish |
SOL/USDC | $84.30 | $11,708,533 | 03:00:07 20/05/2026 |
| 261 |  Ondo Global Markets |
MUon/USDC | $696.40 | $11,614,809 | 02:48:14 20/05/2026 |
| 262 | Binance |
ZEC/USDC | $570.82 | $11,390,990 | 02:56:42 20/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1221 | $11,326,179 | 02:59:46 20/05/2026 |
| 264 | OpenOcean |
USDC/BET | $2,459.45 | $11,169,154 | 02:57:10 20/05/2026 |
| 265 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 266 | BTCC |
XRP/USDC | $1.36 | $11,050,222 | 02:57:08 20/05/2026 |
| 267 | YEX |
BTC/USDC | $76,762.40 | $11,035,194 | 03:00:16 20/05/2026 |
| 268 |  CEX.IO |
USDC/EUR | $1.00 | $10,944,726 | 02:57:09 20/05/2026 |
| 269 | BingX |
BNB/USDC | $639.10 | $10,904,307 | 02:57:19 20/05/2026 |
| 270 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 271 | EasiCoin |
BTC/USDC | $76,799.15 | $10,723,742 | 03:00:10 20/05/2026 |
| 272 |  WhiteBIT |
WBT/USDC | $56.58 | $10,420,201 | 02:57:07 20/05/2026 |
| 273 | Cofinex |
ETH/USDC | $2,110.58 | $10,388,976 | 03:00:15 20/05/2026 |
| 274 | KCEX |
ETH/USDC | $2,110.22 | $10,102,889 | 02:57:12 20/05/2026 |
| 275 | Orca |
CBBTC/USDC | $76,715.39 | $10,063,060 | 02:59:36 20/05/2026 |
| 276 |  Gemini |
BTC/USDC | $76,735.78 | $10,020,667 | 02:59:54 20/05/2026 |
| 277 | BloFin |
USDQ/USDC | $0.9989 | $9,949,627 | 02:51:10 20/05/2026 |
| 278 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $9,844,748 | 02:59:49 20/05/2026 |
| 279 | Binance |
FDUSD/USDC | $0.9978 | $9,788,351 | 02:56:42 20/05/2026 |
| 280 | Bitget |
ETH/USDC | $2,111.11 | $9,777,759 | 02:54:12 20/05/2026 |
| 281 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $9,716,956 | 02:59:53 20/05/2026 |
| 282 | Azbit |
XRP/USDC | $1.36 | $9,699,266 | 02:57:11 20/05/2026 |
| 283 | Bitbaby |
SOL/USDC | $84.22 | $9,606,392 | 03:00:16 20/05/2026 |
| 284 | Bullish |
USDCV/USDC | $0.9997 | $9,585,226 | 03:00:07 20/05/2026 |
| 285 | Bitbaby |
BTC/USDC | $76,779.35 | $9,565,112 | 03:00:09 20/05/2026 |
| 286 | BlockFin |
SOL/USDC | $84.29 | $9,508,583 | 02:57:08 20/05/2026 |
| 287 | BingX |
BTC/USDC | $76,745.84 | $9,417,162 | 02:57:07 20/05/2026 |
| 288 |  Nivex |
USDC/USDT | $0.9999 | $9,373,189 | 03:00:12 20/05/2026 |
| 289 |  Websea |
USDC/USDT | $0.9997 | $9,356,944 | 02:57:10 20/05/2026 |
| 290 | WhiteBIT |
BTC/USDC | $76,739.81 | $9,233,672 | 02:57:07 20/05/2026 |
| 291 | Backpack Exchange |
ETH/USDC | $2,109.91 | $9,225,683 | 02:57:16 20/05/2026 |
| 292 | PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2441 | $9,203,231 | 02:59:46 20/05/2026 |
| 293 | Kraken |
USDC/GBP | $0.9998 | $9,068,770 | 02:59:54 20/05/2026 |
| 294 | Bitbase |
XRP/USDC | $1.36 | $8,954,519 | 02:21:16 20/05/2026 |
| 295 | XT.COM |
BTC/USDC | $76,745.86 | $8,945,626 | 02:57:13 20/05/2026 |
| 296 | BingX |
SOL/USDC | $84.23 | $8,909,037 | 02:57:19 20/05/2026 |
| 297 | Hyperliquid |
xyz:SKHX/USD | $1,197.20 | $8,725,713 | 02:54:27 20/05/2026 |
| 298 | Binance |
LINK/USDC | $9.45 | $8,597,304 | 02:54:16 20/05/2026 |
| 299 |  Bitcastle |
BTC/USDC | $76,776.96 | $8,593,415 | 03:00:13 20/05/2026 |
| 300 | Orca |
syrupUSDC/USDC | $1.16 | $8,592,264 | 02:55:48 20/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,926,566,163 với tỷ giá $76,785.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.