USDC USDC
Xếp hạng #6
05:53:00 05/03/2026
Giá USDC (USDC)
$0.9999 -0.02%
0.00001373 BTC
26,866 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003690 | $8,259,087,361 | 04:54:18 05/03/2026 |
| 2 |  Binance |
BTC/USDC | $73,247.99 | $4,383,437,442 | 04:54:16 05/03/2026 |
| 3 | Binance |
ETH/USDC | $2,149.84 | $4,084,660,594 | 04:54:16 05/03/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $73,384.40 | $3,698,904,074 | 05:00:15 05/03/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $92.46 | $2,502,983,445 | 05:00:15 05/03/2026 |
| 6 | Binance |
USDC/USDT | $0.9999 | $2,054,011,930 | 04:56:54 05/03/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $2,151.18 | $2,031,598,301 | 05:00:15 05/03/2026 |
| 8 |  Lighter |
BTC/USDC | $73,306.37 | $1,952,099,957 | 05:00:15 05/03/2026 |
| 9 |  CoinW |
ETH/USDC | $2,146.42 | $1,348,886,737 | 04:57:17 05/03/2026 |
| 10 | CoinW |
BTC/USDC | $73,197.17 | $1,148,914,206 | 04:57:17 05/03/2026 |
| 11 |  Bullish |
BTC/USDC | $73,325.67 | $1,054,606,753 | 04:54:07 05/03/2026 |
| 12 |  4E |
USDC/USDT | $1.0000 | $1,016,765,283 | 04:57:14 05/03/2026 |
| 13 |  Toobit |
BTC/USDC | $73,192.17 | $951,153,947 | 04:57:16 05/03/2026 |
| 14 |  Hyperliquid |
xyz:SILVER/USD | $83.50 | $862,646,985 | 04:57:26 05/03/2026 |
| 15 | Binance |
BTC/USDC | $73,232.92 | $827,415,945 | 04:56:54 05/03/2026 |
| 16 |  Azbit |
BTC/USDC | $73,231.27 | $794,277,643 | 04:57:11 05/03/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $73,172.84 | $708,409,312 | 04:57:15 05/03/2026 |
| 18 |  NovaEx |
ETH/USDC | $2,150.76 | $629,109,086 | 05:00:16 05/03/2026 |
| 19 | Lighter |
ETH/USDC | $2,150.75 | $607,955,391 | 05:00:15 05/03/2026 |
| 20 |  Tapbit |
USDC/USDT | $1.0000 | $577,147,070 | 04:57:12 05/03/2026 |
| 21 | NovaEx |
BTC/USDC | $73,339.67 | $550,800,386 | 05:00:16 05/03/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9998 | $516,546,872 | 04:45:08 05/03/2026 |
| 23 | Binance |
SOL/USDC | $92.45 | $504,303,997 | 04:54:16 05/03/2026 |
| 24 | Coinbase International Exchange |
XRP/USDC | $1.45 | $504,179,306 | 05:00:15 05/03/2026 |
| 25 | Binance |
ETH/USDC | $2,147.41 | $496,599,688 | 04:56:54 05/03/2026 |
| 26 | Toobit |
ETH/USDC | $2,145.66 | $488,960,581 | 04:57:16 05/03/2026 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $465,156,653 | 04:56:23 05/03/2026 |
| 28 | Hyperliquid |
xyz:XYZ100/USD | $25,085.66 | $458,479,530 | 04:57:26 05/03/2026 |
| 29 |  Hibt |
BTC/USDC | $73,232.58 | $438,532,386 | 04:57:11 05/03/2026 |
| 30 |  BTCC |
BTC/USDC | $73,249.66 | $413,698,066 | 04:57:12 05/03/2026 |
| 31 |  LBank |
USDC/USDT | $1.00 | $410,604,906 | 04:57:12 05/03/2026 |
| 32 |  GroveX |
SOL/USDC | $92.49 | $394,280,045 | 04:54:13 05/03/2026 |
| 33 |  BitradeX |
USDC/USDT | $1.00 | $325,808,723 | 04:57:10 05/03/2026 |
| 34 |  BTDUex |
USDC/USDT | $0.9999 | $300,146,224 | 04:57:09 05/03/2026 |
| 35 | Bullish |
ETH/USDC | $2,151.84 | $298,911,000 | 04:54:07 05/03/2026 |
| 36 |  YEX |
ETH/USDC | $2,149.24 | $258,699,883 | 04:54:16 05/03/2026 |
| 37 | YEX |
BTC/USDC | $73,230.90 | $254,962,588 | 04:54:16 05/03/2026 |
| 38 | BTCC |
ETH/USDC | $2,149.03 | $248,303,556 | 04:57:12 05/03/2026 |
| 39 | Coinbase International Exchange |
DOGE/USDC | $0.1023 | $246,482,019 | 05:00:15 05/03/2026 |
| 40 |  KCEX |
BTC/USDC | $73,192.27 | $240,327,694 | 04:57:15 05/03/2026 |
| 41 | Bullish |
USDT/USDC | $1.00 | $239,060,881 | 04:54:07 05/03/2026 |
| 42 |  Bybit |
USDC/USDT | $0.9999 | $238,050,729 | 04:54:11 05/03/2026 |
| 43 | Lighter |
SOL/USDC | $92.39 | $235,594,373 | 05:00:15 05/03/2026 |
| 44 |  Orca |
USDC/SOL | $0.9999 | $231,456,627 | 04:59:49 05/03/2026 |
| 45 | Tapbit |
BTC/USDC | $73,233.80 | $219,694,673 | 04:57:12 05/03/2026 |
| 46 |  Aivora Exchange |
BTC/USDC | $73,324.80 | $212,993,537 | 05:00:17 05/03/2026 |
| 47 |  BitbabyExchange |
BTC/USDC | $73,190.07 | $212,682,433 | 04:57:16 05/03/2026 |
| 48 |  SuperEx |
USDC/USDT | $1.00 | $209,286,545 | 05:00:10 05/03/2026 |
| 49 | KCEX |
ETH/USDC | $2,145.86 | $207,270,189 | 04:57:15 05/03/2026 |
| 50 | Binance |
XRP/USDC | $1.45 | $204,436,536 | 04:54:16 05/03/2026 |
| 51 | Hyperliquid |
xyz:CL/USD | $76.08 | $201,434,339 | 04:57:26 05/03/2026 |
| 52 | Tapbit |
ETH/USDC | $2,147.21 | $199,938,767 | 04:57:12 05/03/2026 |
| 53 | Aivora Exchange |
ETH/USDC | $2,150.88 | $193,361,959 | 05:00:17 05/03/2026 |
| 54 |  CrypFine |
USDC/USDT | $0.9999 | $183,108,213 | 05:00:11 05/03/2026 |
| 55 | BitbabyExchange |
ETH/USDC | $2,146.36 | $182,043,822 | 04:57:16 05/03/2026 |
| 56 |  Kraken |
USDC/EUR | $1.00 | $173,051,455 | 04:59:24 05/03/2026 |
| 57 | LBank |
BTC/USDC | $73,234.43 | $169,842,674 | 04:57:12 05/03/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $169,748,755 | 05:00:12 05/03/2026 |
| 59 | Hibt |
USDC/USDT | $0.9999 | $166,240,089 | 04:57:11 05/03/2026 |
| 60 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,151.21 | $165,552,664 | 04:58:51 05/03/2026 |
| 61 | Backpack Exchange |
ETH/USDC | $2,145.68 | $163,308,132 | 04:57:15 05/03/2026 |
| 62 | GroveX |
BNB/USDC | $659.91 | $161,437,983 | 04:54:13 05/03/2026 |
| 63 | Toobit |
BTC/USDC | $73,232.76 | $158,833,403 | 04:57:09 05/03/2026 |
| 64 |  MEXC |
BTC/USDC | $73,192.37 | $149,388,386 | 04:57:16 05/03/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $149,098,826 | 04:59:23 05/03/2026 |
| 66 |  Cofinex |
BTC/USDC | $73,292.77 | $148,053,258 | 05:00:15 05/03/2026 |
| 67 |  Coinone |
USDC/KRW | $0.9906 | $146,111,563 | 04:55:23 05/03/2026 |
| 68 |  Bitunix |
BTC/USDC | $73,257.35 | $143,271,686 | 04:54:16 05/03/2026 |
| 69 |  ASTX |
USDC/USDT | $1.0000 | $140,959,867 | 05:00:09 05/03/2026 |
| 70 |  XT.COM |
USDC/USDT | $1.0000 | $140,892,515 | 04:57:12 05/03/2026 |
| 71 |  Tebbit |
USDC/USDT | $0.9999 | $140,854,857 | 05:00:08 05/03/2026 |
| 72 |  Ekbit |
USDC/USDT | $0.9999 | $140,516,038 | 05:00:08 05/03/2026 |
| 73 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $137,312,674 | 04:58:47 05/03/2026 |
| 74 | Bybit |
BTC/USDC | $73,272.34 | $131,842,396 | 04:54:11 05/03/2026 |
| 75 | Binance |
SOL/USDC | $92.23 | $131,103,635 | 04:56:42 05/03/2026 |
| 76 | GroveX |
USDC/USDT | $0.9998 | $124,382,320 | 04:54:13 05/03/2026 |
| 77 |  Koinbay |
BTC/USDC | $73,233.24 | $123,488,116 | 04:57:10 05/03/2026 |
| 78 |  BingX |
USDC/USDT | $0.9998 | $122,391,214 | 04:42:07 05/03/2026 |
| 79 |  WHXEX |
BTC/USDC | $73,342.05 | $120,322,927 | 05:00:09 05/03/2026 |
| 80 | Hyperliquid |
XRP/USD | $1.44 | $118,670,956 | 04:57:26 05/03/2026 |
| 81 |  IndoEx |
ETH/USDC | $2,150.56 | $117,411,477 | 05:00:09 05/03/2026 |
| 82 |  Biconomy.com |
BTC/USDC | $73,241.75 | $115,785,572 | 04:57:12 05/03/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $2,143.41 | $115,004,797 | 04:59:37 05/03/2026 |
| 84 | Hyperliquid |
xyz:GOLD/USD | $5,138.22 | $111,558,448 | 04:57:26 05/03/2026 |
| 85 | Cofinex |
ETH/USDC | $2,149.19 | $108,246,083 | 05:00:15 05/03/2026 |
| 86 |  Aerodrome SlipStream |
WETH/USDC | $2,151.57 | $107,823,281 | 04:56:41 05/03/2026 |
| 87 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,149.91 | $101,959,260 | 04:59:53 05/03/2026 |
| 88 | BitbabyExchange |
USDC/USDT | $1.00 | $100,805,460 | 04:57:13 05/03/2026 |
| 89 | Aivora Exchange |
USDC/USDT | $1.00 | $100,445,800 | 05:00:11 05/03/2026 |
| 90 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $100,410,028 | 04:55:31 05/03/2026 |
| 91 | Hibt |
ETH/USDC | $2,147.23 | $99,307,561 | 04:57:11 05/03/2026 |
| 92 | BingX |
ETH/USDC | $2,145.75 | $97,760,242 | 04:57:17 05/03/2026 |
| 93 | Binance |
USD1/USDC | $0.9996 | $95,364,035 | 04:56:54 05/03/2026 |
| 94 |  Zoomex |
USDC/USDT | $0.9999 | $95,311,165 | 04:51:07 05/03/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9999 | $94,838,283 | 05:00:09 05/03/2026 |
| 96 | Backpack Exchange |
SOL/USDC | $92.16 | $92,869,924 | 04:57:15 05/03/2026 |
| 97 | Hyperliquid |
UBTC/USDC | $73,242.27 | $92,390,262 | 04:57:11 05/03/2026 |
| 98 | Koinbay |
ETH/USDC | $2,147.52 | $91,350,891 | 04:57:10 05/03/2026 |
| 99 | Bit2Me |
BTC/USDC | $73,380.79 | $91,058,625 | 05:00:12 05/03/2026 |
| 100 | KuCoin |
BTC/USDC | $73,289.38 | $88,733,657 | 04:54:23 05/03/2026 |
| 101 | WHXEX |
ETH/USDC | $2,150.48 | $88,732,025 | 05:00:09 05/03/2026 |
| 102 |  DigiFinex |
USDC/USDT | $1.0000 | $88,458,961 | 04:54:10 05/03/2026 |
| 103 | SuperEx |
BTC/USDC | $73,358.53 | $83,793,093 | 05:00:10 05/03/2026 |
| 104 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $83,009,092 | 05:02:23 05/03/2026 |
| 105 | Binance |
DOGE/USDC | $0.1022 | $81,523,196 | 04:54:16 05/03/2026 |
| 106 |  Venus |
USDC/vUSDC | $1.0000 | $79,270,557 | 05:00:12 05/03/2026 |
| 107 |  BitGW Exchange |
USDC/USDT | $1.0000 | $78,774,557 | 05:00:08 05/03/2026 |
| 108 |  OKX |
USDC/USDT | $1.0000 | $78,732,989 | 04:56:53 05/03/2026 |
| 109 | Koinbay |
USDC/USDT | $0.9999 | $77,137,137 | 04:57:10 05/03/2026 |
| 110 | WHXEX |
USDC/USDT | $0.9999 | $77,124,777 | 05:00:09 05/03/2026 |
| 111 |  WEEX |
ETH/USDC | $2,147.23 | $76,920,021 | 04:57:11 05/03/2026 |
| 112 |  Bitrue |
BTC/USDC | $73,233.79 | $76,647,853 | 04:57:11 05/03/2026 |
| 113 |  Phemex |
BTC/USDC | $73,184.20 | $75,032,633 | 04:57:16 05/03/2026 |
| 114 |  Project-X |
WHYPE/USDC | $31.94 | $74,065,870 | 04:58:54 05/03/2026 |
| 115 |  SunX |
USDC/USDT | $1.0000 | $72,583,818 | 05:00:12 05/03/2026 |
| 116 | Binance |
BNB/USDC | $660.55 | $72,541,820 | 04:54:16 05/03/2026 |
| 117 |  Hotcoin |
BTC/USDC | $73,261.70 | $72,424,586 | 04:48:25 05/03/2026 |
| 118 |  ZKE |
BTC/USDC | $73,345.99 | $72,187,104 | 05:00:09 05/03/2026 |
| 119 | Hyperliquid |
HYPE/USDC | $31.92 | $70,405,091 | 04:57:11 05/03/2026 |
| 120 | Biconomy.com |
ETH/USDC | $2,147.49 | $69,865,957 | 04:57:12 05/03/2026 |
| 121 |  Ourbit |
USDC/USDT | $1.00 | $69,545,566 | 04:57:08 05/03/2026 |
| 122 | BTCC |
SOL/USDC | $92.41 | $65,516,396 | 04:57:12 05/03/2026 |
| 123 | Kraken |
USDC/USD | $1.00 | $65,204,010 | 04:59:55 05/03/2026 |
| 124 | Backpack Exchange |
BNB/USDC | $659.08 | $64,905,956 | 04:57:15 05/03/2026 |
| 125 | MEXC |
ETH/USDC | $2,146.06 | $63,809,984 | 04:57:16 05/03/2026 |
| 126 | KuCoin |
ETH/USDC | $2,151.27 | $63,021,174 | 04:54:23 05/03/2026 |
| 127 |  VOOX Exchange |
USDC/USDT | $0.9999 | $62,489,874 | 04:57:11 05/03/2026 |
| 128 | YEX |
SOL/USDC | $92.39 | $62,350,886 | 04:54:16 05/03/2026 |
| 129 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $61,657,854 | 04:59:51 05/03/2026 |
| 130 | Toobit |
SOL/USDC | $92.17 | $60,843,579 | 04:57:16 05/03/2026 |
| 131 | Bullish |
SOL/USDC | $92.54 | $60,295,890 | 04:54:07 05/03/2026 |
| 132 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $59,766,084 | 04:59:49 05/03/2026 |
| 133 | Binance |
XRP/USDC | $1.45 | $58,083,110 | 04:56:42 05/03/2026 |
| 134 | Kraken |
XBT/USDC | $73,354.29 | $57,107,752 | 04:59:55 05/03/2026 |
| 135 | YEX |
USDC/USDT | $0.9999 | $57,030,922 | 05:00:09 05/03/2026 |
| 136 |  Blackhole (CLMM) |
WAVAX/USDC | $9.55 | $56,313,622 | 04:59:00 05/03/2026 |
| 137 | Toobit |
ETH/USDC | $2,146.88 | $55,688,362 | 04:57:09 05/03/2026 |
| 138 | KCEX |
SOL/USDC | $92.17 | $55,483,666 | 04:57:15 05/03/2026 |
| 139 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $55,215,907 | 04:56:47 05/03/2026 |
| 140 | MEXC |
USDC/USDT | $0.9999 | $54,946,683 | 04:57:11 05/03/2026 |
| 141 | Bit2Me |
ETH/USDC | $2,152.04 | $54,645,469 | 05:00:12 05/03/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9999 | $54,569,289 | 05:00:13 05/03/2026 |
| 143 | Phemex |
ETH/USDC | $2,146.96 | $54,372,696 | 04:57:16 05/03/2026 |
| 144 | ZKE |
ETH/USDC | $2,150.62 | $53,241,804 | 05:00:09 05/03/2026 |
| 145 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $52,758,771 | 04:59:53 05/03/2026 |
| 146 |  Coinbase Exchange |
USDC/GBP | $0.9998 | $51,360,236 | 04:56:59 05/03/2026 |
| 147 |  EasiCoin |
USDC/USDT | $0.9999 | $50,840,585 | 05:00:10 05/03/2026 |
| 148 |  Drift Protocol |
SOL/USDC | $92.35 | $50,294,950 | 05:03:15 05/03/2026 |
| 149 | MEXC |
BTC/USDC | $73,233.57 | $50,124,913 | 04:57:11 05/03/2026 |
| 150 | WEEX |
USDC/USDT | $1.00 | $50,020,128 | 04:57:11 05/03/2026 |
| 151 | Uniswap v3 (Base) |
WETH/USDC | $2,150.81 | $48,694,100 | 04:59:53 05/03/2026 |
| 152 | DigiFinex |
BTC/USDC | $73,310.81 | $48,384,229 | 04:54:10 05/03/2026 |
| 153 | MEXC |
SOL/USDC | $92.17 | $48,242,562 | 04:57:16 05/03/2026 |
| 154 |  Deribit |
BTC/USDC | $73,307.86 | $47,861,668 | 04:54:50 05/03/2026 |
| 155 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $47,714,136 | 04:59:48 05/03/2026 |
| 156 |  UZX |
USDC/USDT | $0.9998 | $47,652,901 | 04:45:10 05/03/2026 |
| 157 |  Meteora DLMM |
USDC/SOL | $1.0000 | $46,727,943 | 04:59:36 05/03/2026 |
| 158 | ZKE |
USDC/USDT | $0.9999 | $46,277,890 | 05:00:09 05/03/2026 |
| 159 | BingX |
BTC/USDC | $73,250.46 | $46,125,854 | 04:42:07 05/03/2026 |
| 160 |  BYDFi |
BTC/USDC | $73,251.00 | $45,224,812 | 05:00:15 05/03/2026 |
| 161 | Azbit |
ETH/USDC | $2,147.42 | $45,177,247 | 04:57:11 05/03/2026 |
| 162 |  Millionero |
BTC/USDC | $73,233.77 | $44,521,955 | 04:57:11 05/03/2026 |
| 163 |  Gemini |
BTC/USDC | $73,340.26 | $44,335,283 | 04:59:54 05/03/2026 |
| 164 |  Niza.io |
USDC/EUR | $1.00 | $43,300,100 | 05:00:09 05/03/2026 |
| 165 | CoinW |
USDC/USDT | $1.0000 | $42,160,346 | 04:54:10 05/03/2026 |
| 166 | YEX |
BTC/USDC | $73,353.18 | $41,386,753 | 05:00:09 05/03/2026 |
| 167 | Hotcoin |
ETH/USDC | $2,150.11 | $40,738,894 | 04:48:25 05/03/2026 |
| 168 | BYDFi |
ETH/USDC | $2,149.55 | $40,471,742 | 05:00:15 05/03/2026 |
| 169 | Lighter |
HYPE/USDC | $31.89 | $40,348,304 | 04:57:15 05/03/2026 |
| 170 | Koinbay |
XRP/USDC | $1.45 | $39,829,158 | 04:57:10 05/03/2026 |
| 171 | Hotcoin |
USDC/USDT | $1.00 | $39,056,290 | 04:48:25 05/03/2026 |
| 172 | WHXEX |
XRP/USDC | $1.45 | $38,980,344 | 05:00:09 05/03/2026 |
| 173 | Backpack Exchange |
PAXG/USDC | $5,154.58 | $38,824,995 | 04:57:15 05/03/2026 |
| 174 | Binance |
FDUSD/USDC | $1.00 | $38,601,775 | 04:56:54 05/03/2026 |
| 175 |  BitMart |
USDC/USDT | $1.0000 | $38,308,413 | 04:57:08 05/03/2026 |
| 176 | Bullish |
PYUSD/USDC | $0.9998 | $36,704,084 | 04:54:07 05/03/2026 |
| 177 | Curve (Ethereum) |
USDC/CRVUSD | $0.9998 | $36,626,457 | 04:54:35 05/03/2026 |
| 178 | LBank |
ETH/USDC | $2,147.25 | $36,330,315 | 04:57:12 05/03/2026 |
| 179 | Phemex |
USDC/USDT | $1.00 | $36,286,811 | 04:57:12 05/03/2026 |
| 180 | Coinbase Exchange |
USDC/EUR | $1.00 | $36,155,572 | 04:56:59 05/03/2026 |
| 181 | Bullish |
RLUSD/USDC | $1.00 | $36,150,075 | 04:54:07 05/03/2026 |
| 182 |  CoinChief |
USDC/USDT | $1.0000 | $35,696,704 | 05:00:10 05/03/2026 |
| 183 |  LATOKEN |
USDC/USDT | $1.0000 | $35,408,543 | 04:57:10 05/03/2026 |
| 184 | NovaEx |
USDC/USDT | $0.9999 | $34,490,130 | 05:00:07 05/03/2026 |
| 185 | Binance |
SUI/USDC | $0.9720 | $34,124,826 | 04:56:54 05/03/2026 |
| 186 | Hyperliquid |
xyz:NVDA/USD | $182.68 | $33,634,570 | 04:57:26 05/03/2026 |
| 187 | Binance |
BNB/USDC | $659.46 | $33,532,839 | 04:56:54 05/03/2026 |
| 188 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9998 | $33,445,747 | 04:59:33 05/03/2026 |
| 189 | Bybit |
ETH/USDC | $2,151.18 | $33,240,018 | 04:54:11 05/03/2026 |
| 190 |  Ondo Global Markets |
CRCLon/USDC | $105.45 | $32,879,960 | 04:57:08 05/03/2026 |
| 191 |  BlockFin |
USDC/USDT | $0.9998 | $32,769,132 | 05:00:09 05/03/2026 |
| 192 | Meteora DLMM |
USDC/SOL | $1.00 | $32,624,464 | 04:59:46 05/03/2026 |
| 193 | KCEX |
BTC/USDC | $73,233.60 | $32,402,151 | 04:57:10 05/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $32,259,705 | 04:56:47 05/03/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9999 | $31,846,177 | 04:54:07 05/03/2026 |
| 196 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $31,770,143 | 04:59:36 05/03/2026 |
| 197 |  XXKK |
USDC/USDT | $1.00 | $31,740,144 | 04:54:10 05/03/2026 |
| 198 | LBank |
SOL/USDC | $92.24 | $31,140,948 | 04:57:12 05/03/2026 |
| 199 |  WhiteBIT |
BTC/USDC | $73,223.73 | $30,114,006 | 04:45:11 05/03/2026 |
| 200 |  Cetus |
USDC/USDT | $0.9999 | $29,813,418 | 04:54:28 05/03/2026 |
| 201 | Drift Protocol |
BTC/USDC | $73,250.95 | $29,783,863 | 05:03:15 05/03/2026 |
| 202 |  MGBX |
USDC/USDT | $0.9999 | $29,779,796 | 05:00:10 05/03/2026 |
| 203 |  Korbit |
USDC/KRW | $0.9899 | $29,558,258 | 04:54:10 05/03/2026 |
| 204 | BTCC |
XRP/USDC | $1.45 | $29,039,838 | 04:57:12 05/03/2026 |
| 205 | Ondo Global Markets |
USDON/USDC | $0.9999 | $29,026,152 | 04:57:08 05/03/2026 |
| 206 | DigiFinex |
ETH/USDC | $2,151.50 | $28,855,060 | 04:54:10 05/03/2026 |
| 207 | Bitget |
ETH/USDC | $2,152.27 | $28,546,043 | 04:54:07 05/03/2026 |
| 208 | Millionero |
ETH/USDC | $2,147.32 | $28,214,405 | 04:57:11 05/03/2026 |
| 209 | Binance |
ZEC/USDC | $248.96 | $28,087,555 | 04:54:16 05/03/2026 |
| 210 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.55 | $27,758,558 | 04:58:53 05/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $27,379,352 | 04:56:42 05/03/2026 |
| 212 | Backpack Exchange |
BTC/USDC | $73,235.58 | $26,565,825 | 04:57:12 05/03/2026 |
| 213 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.05303 | $26,563,905 | 04:50:20 05/03/2026 |
| 214 | Bitget |
BTC/USDC | $73,313.08 | $26,407,330 | 04:54:07 05/03/2026 |
| 215 |  ALP.COM |
BTC/USDC | $73,368.70 | $26,388,711 | 05:00:14 05/03/2026 |
| 216 | Aerodrome SlipStream |
WETH/USDC | $2,150.74 | $26,362,957 | 04:56:51 05/03/2026 |
| 217 |  Cryptomus |
BTC/USDC | $73,235.98 | $26,300,177 | 04:57:11 05/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $26,096,944 | 04:53:47 05/03/2026 |
| 219 | Orca |
CBBTC/USDC | $73,349.74 | $25,251,433 | 04:59:34 05/03/2026 |
| 220 |  Coins.ph |
USDC/PHP | $0.9989 | $24,911,426 | 04:57:09 05/03/2026 |
| 221 | YEX |
ETH/USDC | $2,151.48 | $24,894,855 | 05:00:09 05/03/2026 |
| 222 | Aivora Exchange |
SOL/USDC | $92.33 | $24,840,548 | 05:00:17 05/03/2026 |
| 223 |  Bitcastle |
BTC/USDC | $73,352.38 | $24,807,400 | 05:00:09 05/03/2026 |
| 224 | Deribit |
ETH/USDC | $2,149.19 | $24,789,001 | 04:54:50 05/03/2026 |
| 225 | BitbabyExchange |
SOL/USDC | $92.19 | $24,582,248 | 04:57:16 05/03/2026 |
| 226 | XT.COM |
BTC/USDC | $73,233.79 | $24,445,722 | 04:57:12 05/03/2026 |
| 227 | Bitunix |
ETH/USDC | $2,150.05 | $23,952,307 | 04:54:16 05/03/2026 |
| 228 | Azbit |
USDC/USDT | $1.00 | $23,924,647 | 04:57:11 05/03/2026 |
| 229 |  BVOX |
USDC/USDT | $1.00 | $23,877,434 | 04:48:11 05/03/2026 |
| 230 | Toobit |
XRP/USDC | $1.45 | $23,630,061 | 04:57:16 05/03/2026 |
| 231 |  Bitop |
USDC/USDT | $1.0000 | $23,619,536 | 05:00:11 05/03/2026 |
| 232 | Cofinex |
SOL/USDC | $92.28 | $23,570,534 | 05:00:15 05/03/2026 |
| 233 | KCEX |
XRP/USDC | $1.45 | $23,389,059 | 04:57:15 05/03/2026 |
| 234 | BingX |
ETH/USDC | $2,151.14 | $23,365,787 | 04:42:07 05/03/2026 |
| 235 | Kraken |
USDC/USDT | $1.00 | $23,127,829 | 04:59:55 05/03/2026 |
| 236 | Binance |
SUI/USDC | $0.9735 | $23,091,062 | 04:54:16 05/03/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $73,094.28 | $22,448,212 | 04:59:31 05/03/2026 |
| 238 |  Bluefin |
USDT/USDC | $1.00 | $22,304,907 | 04:54:28 05/03/2026 |
| 239 |  Orderly |
BTC/USDC | $73,474.53 | $21,870,657 | 05:03:15 05/03/2026 |
| 240 | Binance |
1000PEPE/USDC | $0.003689 | $21,455,982 | 04:54:16 05/03/2026 |
| 241 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $21,252,170 | 04:55:29 05/03/2026 |
| 242 | Hyperliquid |
xyz:PLATINUM/USD | $2,163.60 | $21,192,058 | 04:57:26 05/03/2026 |
| 243 | Binance |
U/USDC | $0.9998 | $20,974,022 | 04:56:54 05/03/2026 |
| 244 | Hyperliquid |
xyz:COIN/USD | $207.86 | $20,770,089 | 04:57:26 05/03/2026 |
| 245 |  LeveX |
USDC/USDT | $0.9999 | $20,111,712 | 05:00:09 05/03/2026 |
| 246 |  BloFin |
USDC/USDT | $0.9998 | $20,078,932 | 04:54:10 05/03/2026 |
| 247 | Millionero |
USDT/USDC | $1.00 | $19,804,835 | 04:57:11 05/03/2026 |
| 248 |  DeepBook Protocol |
SUI/USDC | $0.9722 | $19,777,252 | 04:57:12 05/03/2026 |
| 249 | YEX |
XAUT/USDC | $5,112.07 | $19,769,495 | 05:00:09 05/03/2026 |
| 250 | BitbabyExchange |
BTC/USDC | $73,230.07 | $19,695,433 | 04:57:13 05/03/2026 |
| 251 |  Bitspay |
BTC/USDC | $73,244.17 | $19,567,328 | 05:00:10 05/03/2026 |
| 252 | KCEX |
ETH/USDC | $2,147.37 | $19,353,974 | 04:57:10 05/03/2026 |
| 253 | Orderly |
ETH/USDC | $2,158.78 | $19,233,553 | 05:03:15 05/03/2026 |
| 254 | Binance |
DOGE/USDC | $0.1019 | $19,091,960 | 04:56:54 05/03/2026 |
| 255 |  HTX |
USDC/USDT | $0.9998 | $18,999,633 | 04:59:54 05/03/2026 |
| 256 |  CRMClick |
USDC/USDT | $0.9998 | $18,996,804 | 04:57:12 05/03/2026 |
| 257 | Cryptomus |
ETH/USDC | $2,147.23 | $18,662,751 | 04:57:11 05/03/2026 |
| 258 |  Gate |
USDC/USDT | $1.00 | $18,445,227 | 04:56:24 05/03/2026 |
| 259 | Binance |
BCH/USDC | $469.11 | $18,406,291 | 04:54:16 05/03/2026 |
| 260 | XT.COM |
ETH/USDC | $2,147.27 | $18,267,797 | 04:57:12 05/03/2026 |
| 261 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $18,205,840 | 04:59:38 05/03/2026 |
| 262 |  B2Z Exchange |
BTC/USDC | $73,329.48 | $18,093,412 | 05:00:10 05/03/2026 |
| 263 |  BITmarkets |
BTC/USDC | $73,324.69 | $18,093,309 | 05:00:09 05/03/2026 |
| 264 | Lighter |
XAU/USDC | $5,142.90 | $18,046,736 | 05:00:15 05/03/2026 |
| 265 | Binance |
ADA/USDC | $0.2801 | $17,936,603 | 04:54:16 05/03/2026 |
| 266 | Ondo Global Markets |
NVDAon/USDC | $182.66 | $17,802,924 | 04:57:08 05/03/2026 |
| 267 |  Qmall Exchange |
ETH/USDC | $2,150.63 | $17,747,621 | 05:00:12 05/03/2026 |
| 268 | KuCoin |
USDC/USDT | $1.00 | $17,711,123 | 04:54:23 05/03/2026 |
| 269 | BloFin |
USDQ/USDC | $0.9996 | $17,435,028 | 04:54:10 05/03/2026 |
| 270 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.04456 | $17,014,196 | 04:59:54 05/03/2026 |
| 271 | Curve (Ethereum) |
USDC/USDT | $0.9999 | $16,853,078 | 04:53:35 05/03/2026 |
| 272 | Bullish |
USD1/USDC | $0.9994 | $16,834,277 | 04:54:07 05/03/2026 |
| 273 | Meteora DLMM |
CBBTC/USDC | $73,325.01 | $16,554,784 | 04:58:43 05/03/2026 |
| 274 | BingX |
SOL/USDC | $92.16 | $16,481,876 | 04:57:17 05/03/2026 |
| 275 |  CEX.IO |
USDC/EUR | $1.00 | $16,454,872 | 05:00:10 05/03/2026 |
| 276 |  OpenOcean |
USDC/BET | $3,206.93 | $16,438,298 | 01:03:10 03/03/2026 |
| 277 | Backpack Exchange |
HYPE/USDC | $31.92 | $16,311,049 | 04:57:15 05/03/2026 |
| 278 | Niza.io |
USDC/USD | $1.00 | $16,298,986 | 05:00:09 05/03/2026 |
| 279 | Qmall Exchange |
BTC/USDC | $73,333.40 | $15,915,112 | 05:00:12 05/03/2026 |
| 280 |  Nivex |
USDC/USDT | $1.0000 | $15,867,537 | 05:00:10 05/03/2026 |
| 281 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $15,757,323 | 04:56:43 05/03/2026 |
| 282 | Hyperliquid |
xyz:TSLA/USD | $404.90 | $15,597,225 | 04:57:26 05/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $15,430,501 | 04:59:47 05/03/2026 |
| 284 | Hyperliquid |
xyz:SKHX/USD | $646.79 | $15,372,570 | 04:57:26 05/03/2026 |
| 285 | Hibt |
SOL/USDC | $92.23 | $15,326,503 | 04:57:11 05/03/2026 |
| 286 | Curve (Ethereum) |
PYUSD/USDC | $0.9997 | $15,325,687 | 04:01:23 05/03/2026 |
| 287 | Phemex |
BTC/USDC | $73,263.73 | $15,223,139 | 04:57:12 05/03/2026 |
| 288 | Meteora DLMM |
USDC/SOL | $1.00 | $15,105,141 | 04:59:18 05/03/2026 |
| 289 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $73,049.06 | $15,099,867 | 04:59:39 05/03/2026 |
| 290 | Orca |
syrupUSDC/USDC | $1.15 | $14,843,540 | 04:50:21 05/03/2026 |
| 291 | Hyperliquid |
kPEPE/USD | $0.003677 | $14,723,194 | 04:57:26 05/03/2026 |
| 292 |  Bybit EU |
BTC/USDC | $73,345.74 | $14,563,760 | 05:00:08 05/03/2026 |
| 293 | Bit2Me |
SOL/USDC | $92.48 | $14,427,106 | 05:00:12 05/03/2026 |
| 294 | Niza.io |
BTC/USDC | $73,349.57 | $14,006,342 | 05:00:09 05/03/2026 |
| 295 | MEXC |
BNB/USDC | $659.68 | $13,735,160 | 04:57:16 05/03/2026 |
| 296 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $13,695,452 | 04:59:03 05/03/2026 |
| 297 | MGBX |
ETH/USDC | $2,150.91 | $13,684,647 | 05:00:10 05/03/2026 |
| 298 | PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $13,655,005 | 04:59:49 05/03/2026 |
| 299 | LeveX |
BTC/USDC | $73,340.60 | $13,624,391 | 05:00:15 05/03/2026 |
| 300 | Lighter |
LIT/USDC | $1.37 | $13,562,056 | 05:00:15 05/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 05/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,259,087,361 với tỷ giá $0.000003690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.