USDC USDC
Xếp hạng #6
13:43:00 01/09/2026
Giá USDC (USDC)
$1.00 0%
0.00001268 BTC
25,839 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $79,070.80 | $5,306,900,845 | 13:03:15 01/09/2026 |
| 2 |  Binance |
USDC/USDT | $1.00 | $3,064,025,931 | 12:56:42 01/09/2026 |
| 3 | Binance |
BTC/USDC | $79,076.78 | $2,753,923,082 | 12:54:16 01/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $79,156.70 | $2,547,852,799 | 12:57:26 01/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,482.30 | $2,297,221,535 | 13:03:15 01/09/2026 |
| 6 | Binance |
ETH/USDC | $2,481.29 | $1,850,789,170 | 12:54:16 01/09/2026 |
| 7 |  4E |
USDC/USDT | $1.00 | $1,523,768,476 | 13:00:12 01/09/2026 |
| 8 |  BitxEX |
USDC/USDT | $1.00 | $1,107,803,331 | 13:00:08 01/09/2026 |
| 9 | Hyperliquid |
ETH/USDC | $2,484.44 | $1,013,201,008 | 12:57:26 01/09/2026 |
| 10 |  Azbit |
BTC/USDC | $79,172.15 | $962,343,694 | 12:57:08 01/09/2026 |
| 11 |  CoinW |
BTC/USDC | $79,136.93 | $892,288,712 | 12:57:18 01/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,482.98 | $664,140,336 | 12:57:18 01/09/2026 |
| 13 |  Lighter |
BTC/USDC | $79,076.57 | $619,040,747 | 13:00:15 01/09/2026 |
| 14 |  Bullish |
BTC/USDC | $79,163.18 | $522,293,067 | 13:00:07 01/09/2026 |
| 15 | Hyperliquid |
HYPE/USDC | $84.41 | $518,797,050 | 12:57:26 01/09/2026 |
| 16 |  Toobit |
BTC/USDC | $79,122.74 | $466,017,884 | 12:57:16 01/09/2026 |
| 17 | Binance |
BTC/USDC | $79,165.42 | $459,215,262 | 12:56:42 01/09/2026 |
| 18 | Lighter |
ETH/USDC | $2,481.77 | $445,111,596 | 13:00:15 01/09/2026 |
| 19 |  Bullbit |
BTC/USDC | $79,081.40 | $408,741,211 | 13:03:16 01/09/2026 |
| 20 |  FameEX |
USDC/USDT | $0.9999 | $393,406,385 | 12:57:11 01/09/2026 |
| 21 |  EdgeX |
BTC/USDC | $79,036.50 | $363,145,554 | 13:03:16 01/09/2026 |
| 22 |  Aivora Exchange |
BTC/USDC | $79,070.67 | $337,704,426 | 13:00:15 01/09/2026 |
| 23 |  Variational |
BTC/USDC | $79,122.94 | $333,500,490 | 13:03:17 01/09/2026 |
| 24 |  Echobit |
BTC/USDC | $79,164.25 | $331,612,060 | 12:57:08 01/09/2026 |
| 25 |  SuperEx |
USDC/USDT | $1.0000 | $312,814,903 | 13:00:09 01/09/2026 |
| 26 |  ASTX |
USDC/USDT | $1.00 | $307,725,910 | 13:00:12 01/09/2026 |
| 27 | Aivora Exchange |
USDC/USDT | $1.00 | $307,343,664 | 13:00:10 01/09/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9999 | $290,463,425 | 12:57:07 01/09/2026 |
| 29 | Binance |
ETH/USDC | $2,483.27 | $288,676,380 | 12:56:42 01/09/2026 |
| 30 |  OrangeX |
USDC/USDT | $1.00 | $283,386,161 | 12:57:11 01/09/2026 |
| 31 |  CrypFine |
USDC/USDT | $1.0000 | $282,087,169 | 12:57:07 01/09/2026 |
| 32 | Toobit |
ETH/USDC | $2,482.35 | $279,029,979 | 12:57:16 01/09/2026 |
| 33 | Coinbase International Exchange |
SOL/USDC | $104.20 | $274,225,054 | 13:03:15 01/09/2026 |
| 34 | Hyperliquid |
SOL/USDC | $104.29 | $269,812,891 | 12:57:26 01/09/2026 |
| 35 | Hyperliquid |
xyz:SKHX/USDC | $1,242.22 | $265,526,489 | 12:57:26 01/09/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,481.37 | $257,790,791 | 13:00:15 01/09/2026 |
| 37 | Hyperliquid |
ZEC/USDC | $865.65 | $257,594,632 | 12:57:26 01/09/2026 |
| 38 | EdgeX |
ETH/USDC | $2,481.17 | $248,594,400 | 13:03:16 01/09/2026 |
| 39 |  Hibt |
USDC/USDT | $1.0000 | $248,000,063 | 12:48:09 01/09/2026 |
| 40 |  WEEX |
BTC/USDC | $79,162.10 | $238,723,831 | 12:57:09 01/09/2026 |
| 41 |  BTCC |
BTC/USDC | $79,110.25 | $229,400,021 | 12:57:10 01/09/2026 |
| 42 |  Biconomy.com |
BTC/USDC | $79,149.10 | $212,900,011 | 12:57:07 01/09/2026 |
| 43 | Hibt |
BTC/USDC | $79,076.96 | $209,278,951 | 12:48:09 01/09/2026 |
| 44 | Hyperliquid |
xyz:SNDK/USDC | $1,551.30 | $204,055,482 | 12:57:26 01/09/2026 |
| 45 | Hyperliquid |
xyz:CL/USDC | $86.37 | $197,626,598 | 12:57:26 01/09/2026 |
| 46 |  KCEX |
BTC/USDC | $79,109.34 | $197,484,009 | 12:57:15 01/09/2026 |
| 47 | Binance |
SOL/USDC | $104.18 | $196,997,065 | 12:54:16 01/09/2026 |
| 48 | Variational |
ETH/USDC | $2,482.33 | $189,657,110 | 13:03:17 01/09/2026 |
| 49 | Biconomy.com |
ETH/USDC | $2,483.50 | $184,891,898 | 12:57:07 01/09/2026 |
| 50 |  SunX |
USDC/USDT | $1.00 | $184,723,783 | 13:00:10 01/09/2026 |
| 51 |  Tebbit |
USDC/USDT | $1.00 | $184,624,602 | 13:00:08 01/09/2026 |
| 52 |  Bybit |
USDC/USDT | $1.00 | $182,936,530 | 12:57:08 01/09/2026 |
| 53 | Hyperliquid |
xyz:XYZ100/USDC | $29,514.02 | $161,664,743 | 12:57:26 01/09/2026 |
| 54 |  YEX |
BTC/USDC | $79,055.07 | $153,417,888 | 13:00:16 01/09/2026 |
| 55 | EdgeX |
SOL/USDC | $104.14 | $153,159,838 | 13:03:16 01/09/2026 |
| 56 | Hyperliquid |
xyz:SP500/USDC | $7,696.58 | $152,761,579 | 12:57:26 01/09/2026 |
| 57 |  IMBX |
USDC/USDT | $1.00 | $147,471,808 | 13:00:13 01/09/2026 |
| 58 |  CZR Exchange |
USDC/USDT | $1.00 | $145,861,263 | 13:00:07 01/09/2026 |
| 59 | BTCC |
ETH/USDC | $2,482.28 | $144,262,204 | 12:57:10 01/09/2026 |
| 60 |  Bitbase |
BTC/USDC | $79,110.30 | $141,465,839 | 12:57:18 01/09/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9999 | $141,045,019 | 12:57:09 01/09/2026 |
| 62 |  Bitbaby |
BTC/USDC | $79,121.06 | $137,492,531 | 13:00:16 01/09/2026 |
| 63 |  Bitunix |
BTC/USDC | $79,158.93 | $136,258,509 | 12:57:17 01/09/2026 |
| 64 | Tapbit |
BTC/USDC | $79,153.68 | $134,689,267 | 12:57:07 01/09/2026 |
| 65 | KCEX |
ETH/USDC | $2,482.31 | $130,343,347 | 12:57:15 01/09/2026 |
| 66 |  Orca |
USDC/SOL | $0.9998 | $126,893,284 | 12:59:58 01/09/2026 |
| 67 |  DigiFinex |
USDC/USDT | $0.9998 | $126,595,638 | 12:57:07 01/09/2026 |
| 68 |  Kraken |
USDC/EUR | $1.00 | $126,474,440 | 12:59:23 01/09/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $124,132,333 | 13:00:11 01/09/2026 |
| 70 | Bullish |
USD/USDC | $1.00 | $123,227,502 | 13:00:07 01/09/2026 |
| 71 | WEEX |
USDC/USDT | $0.9999 | $120,897,671 | 12:57:09 01/09/2026 |
| 72 | Toobit |
BTC/USDC | $79,160.41 | $118,712,700 | 12:57:08 01/09/2026 |
| 73 | XT.COM |
BTC/USDC | $79,149.11 | $114,670,468 | 12:57:09 01/09/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9999 | $113,997,699 | 13:00:11 01/09/2026 |
| 75 |  Blockfinex |
USDC/USDT | $0.9999 | $113,996,064 | 13:00:12 01/09/2026 |
| 76 |  Koinbay |
USDC/USDT | $1.00 | $113,473,400 | 13:00:09 01/09/2026 |
| 77 |  WHXEX |
USDC/USDT | $1.00 | $113,441,836 | 13:00:08 01/09/2026 |
| 78 |  Ourbit |
USDC/USDT | $0.9999 | $110,374,033 | 12:48:08 01/09/2026 |
| 79 | Bybit |
BTC/USDC | $79,172.75 | $110,129,495 | 12:57:08 01/09/2026 |
| 80 |  LBank |
BTC/USDC | $79,162.56 | $109,961,063 | 12:57:08 01/09/2026 |
| 81 | Hyperliquid |
HYPE/USDC | $84.41 | $109,534,280 | 12:57:11 01/09/2026 |
| 82 | Binance |
XRP/USDC | $1.39 | $107,545,607 | 12:54:16 01/09/2026 |
| 83 | Hyperliquid |
xyz:SPCX/USDC | $143.94 | $106,030,944 | 12:57:26 01/09/2026 |
| 84 | Hyperliquid |
xyz:MU/USDC | $960.16 | $105,532,859 | 12:57:26 01/09/2026 |
| 85 |  BlockFin |
USDC/USDT | $0.9999 | $103,530,416 | 13:00:11 01/09/2026 |
| 86 | YEX |
ETH/USDC | $2,481.42 | $103,196,523 | 13:00:16 01/09/2026 |
| 87 |  MEXC |
USDC/USDT | $0.9999 | $102,771,866 | 12:57:07 01/09/2026 |
| 88 | MEXC |
BTC/USDC | $79,136.83 | $101,412,473 | 12:57:16 01/09/2026 |
| 89 | Bullish |
ETH/USDC | $2,483.78 | $101,039,269 | 13:00:07 01/09/2026 |
| 90 |  XXKK |
USDC/USDT | $0.9999 | $100,462,228 | 13:00:11 01/09/2026 |
| 91 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 92 | Bullbit |
ETH/USDC | $2,482.41 | $98,741,548 | 13:03:16 01/09/2026 |
| 93 | Bitbase |
ETH/USDC | $2,482.35 | $94,646,558 | 12:57:18 01/09/2026 |
| 94 | Bitbaby |
ETH/USDC | $2,482.53 | $93,822,793 | 13:00:16 01/09/2026 |
| 95 |  Phemex |
USDC/USDT | $0.9998 | $92,256,726 | 12:57:09 01/09/2026 |
| 96 |  BitGW Exchange |
USDC/USDT | $1.00 | $90,834,663 | 12:57:07 01/09/2026 |
| 97 | Bullish |
USDT/USDC | $0.9998 | $90,359,514 | 13:00:07 01/09/2026 |
| 98 | Hyperliquid |
xyz:NVDA/USDC | $220.65 | $89,323,348 | 12:57:26 01/09/2026 |
| 99 |  Cofinex |
BTC/USDC | $79,102.47 | $88,032,704 | 13:00:16 01/09/2026 |
| 100 |  Gems Trade |
USDC/USDT | $1.00 | $87,240,822 | 13:00:12 01/09/2026 |
| 101 |  OKX |
USDC/USDT | $1.0000 | $87,199,799 | 12:59:23 01/09/2026 |
| 102 | Hyperliquid |
xyz:SILVER/USDC | $66.84 | $85,153,205 | 12:57:26 01/09/2026 |
| 103 | Hyperliquid |
xyz:DRAM/USDC | $57.11 | $84,584,559 | 12:57:26 01/09/2026 |
| 104 |  BitradeX |
USDC/USDT | $1.00 | $84,408,498 | 13:00:07 01/09/2026 |
| 105 |  Backpack Exchange |
BTC/USDC | $79,163.73 | $82,466,074 | 12:57:15 01/09/2026 |
| 106 | LBank |
ETH/USDC | $2,483.64 | $80,128,834 | 12:57:08 01/09/2026 |
| 107 | Cofinex |
ETH/USDC | $2,482.73 | $79,450,730 | 13:00:16 01/09/2026 |
| 108 |  Project-X |
WHYPE/USDC | $84.27 | $79,322,926 | 12:54:09 01/09/2026 |
| 109 | Tapbit |
ETH/USDC | $2,483.90 | $77,592,688 | 12:57:07 01/09/2026 |
| 110 |  EasiCoin |
USDC/USDT | $1.00 | $77,019,730 | 13:00:10 01/09/2026 |
| 111 | Echobit |
ETH/USDC | $2,483.74 | $76,743,987 | 12:57:08 01/09/2026 |
| 112 |  x.me Exchange |
USDC/USDT | $1.00 | $76,166,353 | 13:00:11 01/09/2026 |
| 113 |  BingX |
USDC/USDT | $0.9999 | $76,097,979 | 12:57:07 01/09/2026 |
| 114 | Kraken |
USDC/USD | $0.9999 | $73,313,354 | 12:59:23 01/09/2026 |
| 115 | Hyperliquid |
PUMP/USDC | $0.004537 | $72,613,337 | 12:57:26 01/09/2026 |
| 116 | Koinbay |
BTC/USDC | $79,162.70 | $72,399,766 | 13:00:09 01/09/2026 |
| 117 | XT.COM |
ETH/USDC | $2,483.50 | $72,128,588 | 12:57:09 01/09/2026 |
| 118 | idax exchange |
BTC/USDC | $79,111.29 | $71,811,156 | 13:00:11 01/09/2026 |
| 119 | WHXEX |
BTC/USDC | $79,162.70 | $71,810,928 | 13:00:08 01/09/2026 |
| 120 | Hyperliquid |
xyz:BRENTOIL/USDC | $90.90 | $71,654,421 | 12:57:26 01/09/2026 |
| 121 |  UZX |
USDC/USDT | $1.00 | $70,850,411 | 12:57:12 01/09/2026 |
| 122 | Toobit |
ETH/USDC | $2,483.69 | $70,399,106 | 12:57:08 01/09/2026 |
| 123 | LBank |
USDC/USDT | $0.9999 | $69,875,838 | 12:57:08 01/09/2026 |
| 124 |  GroveX |
BTC/USDC | $79,137.96 | $69,164,463 | 13:00:11 01/09/2026 |
| 125 | Hyperliquid |
xyz:GOLD/USDC | $4,445.70 | $69,068,918 | 12:57:26 01/09/2026 |
| 126 |  ZKE |
USDC/USDT | $1.00 | $68,065,102 | 13:00:09 01/09/2026 |
| 127 | Hyperliquid |
PONS/USDC | $0.4675 | $65,531,938 | 12:57:26 01/09/2026 |
| 128 | Hyperliquid |
xyz:SKHY/USDC | $165.37 | $63,491,752 | 12:57:26 01/09/2026 |
| 129 |  BloFin |
USDC/USDT | $0.9999 | $62,300,316 | 13:00:11 01/09/2026 |
| 130 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $60,971,149 | 12:59:35 01/09/2026 |
| 131 | Hyperliquid |
xyz:CRCL/USDC | $95.67 | $59,672,402 | 12:57:26 01/09/2026 |
| 132 | Lighter |
HYPE/USDC | $84.30 | $58,329,924 | 13:00:15 01/09/2026 |
| 133 | Binance |
ZEC/USDC | $863.53 | $57,976,932 | 12:54:16 01/09/2026 |
| 134 | Hibt |
ETH/USDC | $2,479.80 | $57,413,271 | 12:48:09 01/09/2026 |
| 135 | Koinbay |
ETH/USDC | $2,483.94 | $56,045,635 | 13:00:09 01/09/2026 |
| 136 | WHXEX |
ETH/USDC | $2,483.94 | $55,544,333 | 13:00:08 01/09/2026 |
| 137 | idax exchange |
ETH/USDC | $2,482.84 | $55,541,359 | 13:00:11 01/09/2026 |
| 138 |  Zoomex |
USDC/USDT | $1.00 | $54,882,976 | 13:00:07 01/09/2026 |
| 139 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,478.22 | $54,227,958 | 13:02:41 01/09/2026 |
| 140 | Coinbase International Exchange |
XRP/USDC | $1.39 | $52,945,715 | 13:03:15 01/09/2026 |
| 141 | Hyperliquid |
XMR/USDC | $518.10 | $52,240,234 | 12:57:26 01/09/2026 |
| 142 |  Venus |
USDC/vUSDC | $1.00 | $49,627,851 | 13:00:07 01/09/2026 |
| 143 | SuperEx |
BTC/USDC | $79,136.19 | $47,624,478 | 13:00:09 01/09/2026 |
| 144 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,484.74 | $47,203,777 | 12:58:01 01/09/2026 |
| 145 | Variational |
HYPE/USDC | $84.36 | $46,841,219 | 13:03:17 01/09/2026 |
| 146 | Bullish |
FIDD/USDC | $0.9999 | $46,622,039 | 13:00:07 01/09/2026 |
| 147 | Hyperliquid |
UBTC/USDC | $79,154.59 | $45,264,244 | 12:57:11 01/09/2026 |
| 148 | Echobit |
XRP/USDC | $1.39 | $44,546,113 | 12:57:08 01/09/2026 |
| 149 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $44,409,941 | 12:58:53 01/09/2026 |
| 150 | Variational |
XAU/USDC | $4,447.79 | $44,247,010 | 13:03:17 01/09/2026 |
| 151 | Lighter |
SOL/USDC | $104.16 | $43,411,017 | 13:00:15 01/09/2026 |
| 152 |  CoinTR |
USDC/USDT | $1.00 | $43,092,857 | 13:00:07 01/09/2026 |
| 153 | ZKE |
BTC/USDC | $79,162.70 | $43,086,364 | 13:00:09 01/09/2026 |
| 154 | Phemex |
ETH/USDC | $2,482.35 | $42,836,729 | 12:57:15 01/09/2026 |
| 155 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9986 | $42,562,691 | 13:02:49 01/09/2026 |
| 156 | Hyperliquid |
XRP/USDC | $1.39 | $41,258,759 | 12:57:26 01/09/2026 |
| 157 |  Bitget |
USDC/USDT | $1.00 | $41,255,253 | 12:58:06 01/09/2026 |
| 158 | Hyperliquid |
LIT/USDC | $3.65 | $41,144,949 | 12:57:26 01/09/2026 |
| 159 | Hyperliquid |
xyz:SMSN/USDC | $190.49 | $40,014,624 | 12:57:26 01/09/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.39 | $39,541,817 | 13:00:15 01/09/2026 |
| 161 |  Meteora DLMM |
USDC/SOL | $1.00 | $39,347,761 | 12:59:15 01/09/2026 |
| 162 | EdgeX |
XAU/USDC | $4,441.01 | $39,272,487 | 13:03:16 01/09/2026 |
| 163 | Binance |
SOL/USDC | $104.29 | $39,048,330 | 12:56:42 01/09/2026 |
| 164 | EdgeX |
XRP/USDC | $1.39 | $39,010,278 | 13:03:16 01/09/2026 |
| 165 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,680,673 | 12:56:29 01/09/2026 |
| 166 |  IndoEx |
ETH/USDC | $2,483.53 | $38,668,328 | 12:57:07 01/09/2026 |
| 167 | Hyperliquid |
xyz:TSLA/USDC | $367.65 | $38,340,908 | 12:57:26 01/09/2026 |
| 168 | Binance |
USD1/USDC | $0.9995 | $38,166,922 | 12:56:42 01/09/2026 |
| 169 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $37,571,034 | 12:58:47 01/09/2026 |
| 170 | BlockFin |
BTC/USDC | $79,100.88 | $37,154,895 | 13:00:11 01/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $37,126,054 | 12:58:47 01/09/2026 |
| 172 |  Uniswap v3 (Base) |
WETH/USDC | $2,479.06 | $36,845,982 | 12:59:47 01/09/2026 |
| 173 | Toobit |
SOL/USDC | $104.23 | $36,260,371 | 12:57:16 01/09/2026 |
| 174 |  P2B |
ETH/USDC | $2,482.29 | $35,801,745 | 12:54:07 01/09/2026 |
| 175 | Aivora Exchange |
SOL/USDC | $104.16 | $35,639,406 | 13:00:15 01/09/2026 |
| 176 | Binance |
BNB/USDC | $693.80 | $35,077,769 | 12:54:16 01/09/2026 |
| 177 |  Deribit |
ETH/USDC | $2,483.27 | $34,595,228 | 13:03:55 01/09/2026 |
| 178 | Bullish |
EUR/USDC | $1.16 | $34,427,861 | 13:00:07 01/09/2026 |
| 179 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,478.32 | $33,887,941 | 12:59:57 01/09/2026 |
| 180 | Bullish |
PENGU/USDC | $0.008900 | $33,729,881 | 13:00:07 01/09/2026 |
| 181 |  BVOX |
USDC/USDT | $1.00 | $33,534,807 | 12:57:07 01/09/2026 |
| 182 | WEEX |
ETH/USDC | $2,483.94 | $33,433,690 | 12:57:09 01/09/2026 |
| 183 | ZKE |
ETH/USDC | $2,483.92 | $33,326,699 | 13:00:09 01/09/2026 |
| 184 | Bitbase |
USDC/USDT | $1.0000 | $32,696,525 | 12:39:08 01/09/2026 |
| 185 | Lighter |
XAU/USDC | $4,443.93 | $32,543,662 | 13:00:15 01/09/2026 |
| 186 | Phemex |
BTC/USDC | $79,106.94 | $32,066,870 | 12:57:15 01/09/2026 |
| 187 |  Websea |
USDC/USDT | $0.9997 | $32,052,333 | 12:51:12 01/09/2026 |
| 188 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.5307 | $31,855,357 | 12:58:49 01/09/2026 |
| 189 | P2B |
BTC/USDC | $79,099.80 | $31,786,706 | 12:54:07 01/09/2026 |
| 190 |  Gate |
USDC/USDT | $1.0000 | $31,704,161 | 12:59:24 01/09/2026 |
| 191 |  Niza.io |
USDC/EUR | $1.00 | $31,646,946 | 13:00:08 01/09/2026 |
| 192 |  Hotcoin |
BTC/USDC | $79,138.48 | $31,620,691 | 12:57:12 01/09/2026 |
| 193 | Azbit |
ETH/USDC | $2,484.48 | $31,367,357 | 12:57:08 01/09/2026 |
| 194 |  CEEX exchange |
USDC/USDT | $1.00 | $30,592,325 | 13:00:08 01/09/2026 |
| 195 |  Bitrue |
BTC/USDC | $79,164.24 | $30,478,747 | 12:57:08 01/09/2026 |
| 196 |  Foxbit |
USDC/BRL | $1.00 | $30,445,882 | 13:00:08 01/09/2026 |
| 197 | Bullbit |
HYPE/USDC | $84.21 | $30,293,034 | 13:03:16 01/09/2026 |
| 198 |  listaDao StableSwap |
USDT/USDC | $0.9997 | $30,153,644 | 13:01:52 01/09/2026 |
| 199 | Hotcoin |
ETH/USDC | $2,482.53 | $30,048,784 | 12:57:12 01/09/2026 |
| 200 | SuperEx |
ETH/USDC | $2,483.97 | $29,926,460 | 13:00:09 01/09/2026 |
| 201 |  Coins.ph |
USDC/PHP | $0.9984 | $29,753,734 | 13:00:10 01/09/2026 |
| 202 | Binance |
XRP/USDC | $1.39 | $29,753,055 | 12:56:42 01/09/2026 |
| 203 | Variational |
SOL/USDC | $104.25 | $29,735,439 | 13:03:17 01/09/2026 |
| 204 |  Aerodrome SlipStream |
WETH/USDC | $2,476.74 | $29,185,370 | 12:59:51 01/09/2026 |
| 205 | Bitunix |
ETH/USDC | $2,483.38 | $28,997,570 | 12:57:17 01/09/2026 |
| 206 | Bullbit |
SOL/USDC | $104.15 | $28,689,073 | 13:03:16 01/09/2026 |
| 207 | BlockFin |
ETH/USDC | $2,482.63 | $28,529,202 | 13:00:11 01/09/2026 |
| 208 | YEX |
USDC/USDT | $0.9999 | $28,386,158 | 13:00:10 01/09/2026 |
| 209 |  KuCoin |
USDC/USDT | $1.0000 | $28,332,219 | 12:57:23 01/09/2026 |
| 210 | Bitbase |
BTC/USDC | $79,081.63 | $28,031,712 | 12:39:08 01/09/2026 |
| 211 | Hyperliquid |
ARB/USDC | $0.1118 | $27,893,291 | 12:57:26 01/09/2026 |
| 212 |  BYDFi |
BTC/USDC | $79,143.33 | $27,803,817 | 13:00:15 01/09/2026 |
| 213 | Binance |
ARB/USDC | $0.1114 | $27,138,946 | 12:54:16 01/09/2026 |
| 214 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9998 | $27,091,153 | 12:58:45 01/09/2026 |
| 215 | DigiFinex |
BTC/USDC | $79,149.10 | $27,086,277 | 12:57:07 01/09/2026 |
| 216 | Bullbit |
XRP/USDC | $1.39 | $26,863,592 | 13:03:16 01/09/2026 |
| 217 |  KlicklX |
USDC/USDT | $1.00 | $26,603,946 | 13:00:10 01/09/2026 |
| 218 |  BiFinance |
USDC/USDT | $0.9999 | $26,250,089 | 12:57:08 01/09/2026 |
| 219 | Hyperliquid |
SKR/USDC | $0.02939 | $26,110,722 | 12:57:26 01/09/2026 |
| 220 | Hyperliquid |
CASHCAT/USDC | $0.2351 | $25,929,264 | 12:57:26 01/09/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $25,752,184 | 12:59:58 01/09/2026 |
| 222 | Hyperliquid |
kPEPE/USDC | $0.003564 | $25,216,491 | 12:57:26 01/09/2026 |
| 223 |  BitKan |
USDC/USDT | $1.00 | $24,832,753 | 13:00:10 01/09/2026 |
| 224 | Hyperliquid |
xyz:MSTR/USDC | $132.94 | $24,657,222 | 12:57:26 01/09/2026 |
| 225 |  WOO X Pro |
BTC/USDC | $79,055.37 | $24,611,907 | 13:00:15 01/09/2026 |
| 226 | Orca |
CBBTC/USDC | $79,117.74 | $24,291,868 | 12:59:32 01/09/2026 |
| 227 | KCEX |
SOL/USDC | $104.23 | $23,943,484 | 12:57:15 01/09/2026 |
| 228 | YEX |
SOL/USDC | $104.14 | $23,545,040 | 13:00:16 01/09/2026 |
| 229 |  CEX.IO |
USDC/EUR | $1.00 | $23,340,577 | 12:54:12 01/09/2026 |
| 230 | Echobit |
SOL/USDC | $104.30 | $23,254,971 | 12:57:08 01/09/2026 |
| 231 | EasiCoin |
BTC/USDC | $79,108.32 | $23,132,582 | 13:00:10 01/09/2026 |
| 232 | Bullish |
SOL/USDC | $104.26 | $22,561,501 | 13:00:07 01/09/2026 |
| 233 | Hyperliquid |
NEAR/USDC | $1.99 | $22,255,299 | 12:57:26 01/09/2026 |
| 234 | KCEX |
BTC/USDC | $79,143.84 | $22,107,504 | 12:57:10 01/09/2026 |
| 235 |  ALP.COM |
BTC/USDC | $79,126.89 | $22,059,216 | 13:00:07 01/09/2026 |
| 236 | Bullbit |
SNDK/USDC | $1,553.88 | $21,921,373 | 13:03:16 01/09/2026 |
| 237 |  TxFlow |
BTC/USDC | $79,038.24 | $21,640,192 | 12:48:29 01/09/2026 |
| 238 | BlockFin |
XRP/USDC | $1.39 | $21,632,813 | 13:00:11 01/09/2026 |
| 239 |  Uniswap v3 (X Layer) |
USDC/WGOOGLX | $1.00 | $21,332,897 | 13:00:11 01/09/2026 |
| 240 | BlockFin |
SOL/USDC | $104.21 | $21,253,974 | 13:00:11 01/09/2026 |
| 241 | Lighter |
LIT/USDC | $3.65 | $20,889,494 | 13:00:15 01/09/2026 |
| 242 | Hyperliquid |
xyz:EWY/USDC | $182.52 | $20,754,685 | 12:57:26 01/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.0000 | $20,684,212 | 12:58:23 01/09/2026 |
| 244 | EdgeX |
DOGE/USDC | $0.08372 | $20,630,145 | 13:03:16 01/09/2026 |
| 245 | BloFin |
BTC/USDC | $79,100.88 | $20,462,918 | 13:00:11 01/09/2026 |
| 246 | Binance |
DOGE/USDC | $0.08379 | $20,260,506 | 12:54:16 01/09/2026 |
| 247 | EdgeX |
HYPE/USDC | $84.21 | $19,964,634 | 13:03:16 01/09/2026 |
| 248 |  MGBX |
BTC/USDC | $79,168.98 | $19,666,933 | 12:57:12 01/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $19,566,914 | 12:58:23 01/09/2026 |
| 250 | BTCC |
SOL/USDC | $104.21 | $19,527,654 | 12:57:10 01/09/2026 |
| 251 |  Coinone |
USDC/KRW | $1.01 | $19,041,277 | 12:56:53 01/09/2026 |
| 252 | Lighter |
SNDK/USDC | $1,550.99 | $19,013,518 | 13:00:15 01/09/2026 |
| 253 | Deribit |
BTC/USDC | $79,103.66 | $18,954,623 | 13:03:55 01/09/2026 |
| 254 | Hyperliquid |
UNI/USDC | $5.59 | $18,775,960 | 12:57:26 01/09/2026 |
| 255 | Hyperliquid |
ENA/USDC | $0.1525 | $18,687,204 | 12:57:26 01/09/2026 |
| 256 | Bullish |
USDCV/USDC | $0.9999 | $18,677,250 | 13:00:07 01/09/2026 |
| 257 | CoinW |
USDC/USDT | $1.00 | $18,600,073 | 12:57:08 01/09/2026 |
| 258 | BYDFi |
ETH/USDC | $2,482.90 | $18,593,587 | 13:00:15 01/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $18,342,425 | 12:58:48 01/09/2026 |
| 260 | LBank |
XRP/USDC | $1.39 | $18,330,282 | 12:57:08 01/09/2026 |
| 261 | Niza.io |
USDC/USD | $1.00 | $18,319,982 | 13:00:08 01/09/2026 |
| 262 | Aivora Exchange |
DOGE/USDC | $0.08377 | $17,990,408 | 13:00:15 01/09/2026 |
| 263 | Kraken |
USDC/USDT | $1.00 | $17,902,017 | 12:59:54 01/09/2026 |
| 264 | Aerodrome SlipStream |
USDC/CBBTC | $0.9975 | $17,873,613 | 12:59:43 01/09/2026 |
| 265 | Bitbase |
ETH/USDC | $2,479.67 | $17,780,546 | 12:39:08 01/09/2026 |
| 266 | EdgeX |
BNB/USDC | $693.60 | $17,752,225 | 13:03:16 01/09/2026 |
| 267 | Koinbay |
XRP/USDC | $1.39 | $17,410,569 | 13:00:09 01/09/2026 |
| 268 | WHXEX |
XRP/USDC | $1.39 | $17,180,421 | 13:00:08 01/09/2026 |
| 269 | idax exchange |
XRP/USDC | $1.39 | $17,179,091 | 13:00:11 01/09/2026 |
| 270 | LBank |
SOL/USDC | $104.29 | $17,162,931 | 12:57:08 01/09/2026 |
| 271 | Hyperliquid |
xyz:HOOD/USDC | $108.71 | $17,157,777 | 12:57:26 01/09/2026 |
| 272 | YEX |
XAUT/USDC | $4,432.32 | $16,987,393 | 13:00:10 01/09/2026 |
| 273 | Bullish |
PYUSD/USDC | $0.9999 | $16,817,022 | 13:00:07 01/09/2026 |
| 274 | Deribit |
XRP/USDC | $1.39 | $16,761,435 | 13:03:55 01/09/2026 |
| 275 | Bullbit |
SUI/USDC | $0.7349 | $16,686,287 | 13:03:16 01/09/2026 |
| 276 | Hyperliquid |
CRV/USDC | $0.3578 | $16,623,720 | 12:57:26 01/09/2026 |
| 277 |  Curve (Ethereum) |
USDC/USDG | $1.0000 | $16,612,858 | 12:40:11 01/09/2026 |
| 278 | DigiFinex |
ETH/USDC | $2,483.50 | $16,455,170 | 12:57:07 01/09/2026 |
| 279 |  CoinChief |
USDC/USDT | $1.00 | $16,291,902 | 12:57:07 01/09/2026 |
| 280 | Hyperliquid |
xyz:AMZN/USDC | $260.55 | $16,274,695 | 12:57:26 01/09/2026 |
| 281 | Bitbaby |
BTC/USDC | $79,164.32 | $16,244,730 | 13:00:07 01/09/2026 |
| 282 | Meteora DLMM |
USDC/SOL | $0.9998 | $15,668,253 | 12:59:58 01/09/2026 |
| 283 | Hyperliquid |
xyz:GOOGL/USDC | $339.66 | $15,665,519 | 12:57:26 01/09/2026 |
| 284 | Hyperliquid |
TRUMP/USDC | $2.44 | $15,613,452 | 12:57:26 01/09/2026 |
| 285 | Hyperliquid |
xyz:AAPL/USDC | $316.72 | $15,613,167 | 12:57:26 01/09/2026 |
| 286 | YEX |
ETH/USDC | $2,483.38 | $15,612,637 | 13:00:10 01/09/2026 |
| 287 | BloFin |
ETH/USDC | $2,482.63 | $15,596,990 | 13:00:11 01/09/2026 |
| 288 | Variational |
ZEC/USDC | $864.65 | $15,390,140 | 13:03:17 01/09/2026 |
| 289 | Bullbit |
BNB/USDC | $693.38 | $15,386,843 | 13:03:16 01/09/2026 |
| 290 | Backpack Exchange |
HYPE/USDC | $84.37 | $15,213,445 | 12:57:15 01/09/2026 |
| 291 | Variational |
CL/USDC | $86.31 | $15,141,838 | 13:03:17 01/09/2026 |
| 292 | Hotcoin |
USDC/USDT | $1.0000 | $14,917,793 | 12:57:12 01/09/2026 |
| 293 | P2B |
BNB/USDC | $693.32 | $14,893,050 | 12:54:07 01/09/2026 |
| 294 | BTCC |
XRP/USDC | $1.39 | $14,861,444 | 12:57:10 01/09/2026 |
| 295 | Toobit |
XRP/USDC | $1.39 | $14,835,917 | 12:57:16 01/09/2026 |
| 296 | Bitrue |
USDC/USDT | $0.9994 | $14,828,466 | 12:57:08 01/09/2026 |
| 297 | Kraken |
USDC/GBP | $0.9999 | $14,794,994 | 12:59:54 01/09/2026 |
| 298 | Hyperliquid |
xyz:META/USDC | $572.56 | $14,686,071 | 12:57:26 01/09/2026 |
| 299 | BingX |
ETH/USDC | $2,482.80 | $14,630,214 | 12:57:17 01/09/2026 |
| 300 | Hyperliquid |
xyz:PURRDAT/USDC | $12.30 | $14,545,851 | 12:57:26 01/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 01/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,306,900,845 với tỷ giá $79,070.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.