USDC USDC
Xếp hạng #6
12:09:48 06/11/2026
Giá USDC (USDC)
$0.9997 -0.02%
0.00001323 BTC
25,887 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,650.67 | $10,857,708,196 | 12:01:10 06/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $75,746.20 | $4,849,528,786 | 11:57:26 06/11/2026 |
| 3 |  Binance |
BTC/USDC | $75,652.36 | $4,666,495,751 | 11:54:17 06/11/2026 |
| 4 | Deribit |
ETH/USDC | $2,229.45 | $3,999,696,647 | 12:01:10 06/11/2026 |
| 5 | Binance |
ETH/USDC | $2,229.21 | $3,594,579,539 | 11:54:17 06/11/2026 |
| 6 |  Echobit |
BTC/USDC | $75,678.90 | $3,403,891,604 | 11:57:07 06/11/2026 |
| 7 |  CoinW |
BTC/USDC | $75,654.10 | $2,043,727,531 | 11:57:16 06/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,229.54 | $1,709,570,447 | 11:57:16 06/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9998 | $1,684,614,329 | 11:56:54 06/11/2026 |
| 10 |  Lighter |
BTC/USDC | $75,780.67 | $1,561,519,185 | 11:57:15 06/11/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,232.13 | $1,529,287,323 | 11:57:26 06/11/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USDC | $26,907.90 | $1,295,874,044 | 11:57:26 06/11/2026 |
| 13 |  Bullish |
BTC/USDC | $75,639.63 | $1,035,514,114 | 11:54:07 06/11/2026 |
| 14 | Hyperliquid |
xyz:SP500/USDC | $7,362.86 | $987,655,016 | 11:54:26 06/11/2026 |
| 15 |  Azbit |
BTC/USDC | $75,678.77 | $943,134,617 | 11:57:07 06/11/2026 |
| 16 | Hyperliquid |
xyz:SKHX/USDC | $847.50 | $938,132,339 | 11:57:26 06/11/2026 |
| 17 | Hyperliquid |
HYPE/USDC | $78.01 | $860,002,527 | 11:57:26 06/11/2026 |
| 18 | Deribit |
SOL/USDC | $89.35 | $847,588,467 | 12:01:10 06/11/2026 |
| 19 |  4E |
USDC/USDT | $0.9998 | $831,890,858 | 12:00:10 06/11/2026 |
| 20 | Hyperliquid |
ZEC/USDC | $1,277.92 | $782,836,584 | 11:57:26 06/11/2026 |
| 21 | Hyperliquid |
xyz:SOXL/USDC | $45.40 | $760,376,435 | 11:57:26 06/11/2026 |
| 22 | Echobit |
ETH/USDC | $2,229.79 | $758,264,941 | 11:57:07 06/11/2026 |
| 23 | Hyperliquid |
xyz:SNDK/USDC | $856.97 | $704,540,314 | 11:57:26 06/11/2026 |
| 24 | Lighter |
ETH/USDC | $2,232.21 | $688,928,642 | 11:57:15 06/11/2026 |
| 25 |  Variational |
BTC/USDC | $75,669.07 | $642,371,616 | 12:00:17 06/11/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $75,685.54 | $531,794,096 | 12:00:16 06/11/2026 |
| 27 |  Toobit |
BTC/USDC | $75,659.92 | $473,157,757 | 11:57:16 06/11/2026 |
| 28 | Hyperliquid |
xyz:MU/USDC | $688.01 | $467,807,965 | 11:57:26 06/11/2026 |
| 29 | Binance |
BTC/USDC | $75,666.94 | $452,294,582 | 11:56:42 06/11/2026 |
| 30 |  WEEX |
BTC/USDC | $75,674.98 | $444,158,149 | 11:57:13 06/11/2026 |
| 31 | Aivora Exchange |
ETH/USDC | $2,230.52 | $432,353,237 | 12:00:16 06/11/2026 |
| 32 | Binance |
SOL/USDC | $89.40 | $431,096,797 | 11:56:42 06/11/2026 |
| 33 | Binance |
SOL/USDC | $89.37 | $367,587,403 | 11:54:17 06/11/2026 |
| 34 | Hyperliquid |
SOL/USDC | $89.49 | $362,330,885 | 11:57:26 06/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,229.50 | $362,000,847 | 11:57:16 06/11/2026 |
| 36 |  BitGW Exchange |
USDC/USDT | $0.9999 | $341,463,639 | 11:57:07 06/11/2026 |
| 37 | Hyperliquid |
xyz:NVDA/USDC | $185.23 | $338,895,758 | 11:54:26 06/11/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9998 | $337,121,044 | 11:54:09 06/11/2026 |
| 39 | WEEX |
USDC/USDT | $0.9998 | $334,216,927 | 11:57:13 06/11/2026 |
| 40 |  OKX |
USDC/USDT | $0.9998 | $330,895,169 | 11:56:24 06/11/2026 |
| 41 |  Gems Trade |
USDC/USDT | $0.9998 | $330,889,802 | 12:00:07 06/11/2026 |
| 42 |  EdgeX |
BTC/USDC | $75,685.89 | $279,087,093 | 12:00:15 06/11/2026 |
| 43 | Binance |
ETH/USDC | $2,229.71 | $277,516,169 | 11:56:42 06/11/2026 |
| 44 | Hyperliquid |
xyz:BRENTOIL/USDC | $99.39 | $276,078,824 | 11:57:26 06/11/2026 |
| 45 | EdgeX |
ETH/USDC | $2,230.17 | $273,169,613 | 12:00:15 06/11/2026 |
| 46 | Hyperliquid |
xyz:DRAM/USDC | $39.14 | $270,751,461 | 11:57:26 06/11/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $91.37 | $269,764,587 | 11:57:26 06/11/2026 |
| 48 |  Kraken |
USDC/USD | $0.9997 | $264,719,923 | 11:59:54 06/11/2026 |
| 49 | Hyperliquid |
xyz:SMSN/USDC | $139.73 | $247,333,169 | 11:57:26 06/11/2026 |
| 50 | Hyperliquid |
xyz:SPCX/USDC | $126.79 | $245,277,116 | 11:57:26 06/11/2026 |
| 51 |  KCEX |
BTC/USDC | $75,654.00 | $233,850,500 | 11:57:15 06/11/2026 |
| 52 |  BTCC |
BTC/USDC | $75,627.31 | $226,035,048 | 11:57:10 06/11/2026 |
| 53 | Hyperliquid |
xyz:SKHY/USDC | $126.42 | $222,644,126 | 11:54:26 06/11/2026 |
| 54 | BTCC |
SOL/USDC | $89.35 | $215,749,514 | 11:57:10 06/11/2026 |
| 55 | Variational |
ETH/USDC | $2,229.91 | $209,754,971 | 12:00:17 06/11/2026 |
| 56 | Hyperliquid |
xyz:SILVER/USDC | $51.51 | $208,126,653 | 11:54:26 06/11/2026 |
| 57 | Bullish |
ETH/USDC | $2,228.98 | $208,057,587 | 11:54:07 06/11/2026 |
| 58 |  Hibt |
BTC/USDC | $75,646.14 | $206,939,141 | 11:45:08 06/11/2026 |
| 59 |  Biconomy.com |
BTC/USDC | $75,678.77 | $203,905,974 | 11:57:07 06/11/2026 |
| 60 | Hyperliquid |
xyz:KORU/USDC | $6.98 | $201,343,185 | 11:54:26 06/11/2026 |
| 61 | Bullish |
USD/USDC | $1.00 | $200,589,011 | 11:54:07 06/11/2026 |
| 62 |  Bitunix |
BTC/USDC | $75,610.87 | $186,738,189 | 11:51:16 06/11/2026 |
| 63 | Aivora Exchange |
USDC/USDT | $0.9998 | $180,759,169 | 12:00:12 06/11/2026 |
| 64 | Echobit |
XRP/USDC | $1.20 | $177,839,899 | 11:57:07 06/11/2026 |
| 65 | Biconomy.com |
ETH/USDC | $2,229.84 | $177,071,286 | 11:57:07 06/11/2026 |
| 66 |  SuperEx |
USDC/USDT | $0.9998 | $176,118,545 | 12:00:09 06/11/2026 |
| 67 | Binance |
ZEC/USDC | $1,277.24 | $174,271,733 | 11:54:17 06/11/2026 |
| 68 |  ASTX |
USDC/USDT | $0.9997 | $171,904,949 | 12:00:12 06/11/2026 |
| 69 |  BlockFin |
BTC/USDC | $75,680.59 | $170,709,729 | 11:57:11 06/11/2026 |
| 70 | Bybit |
ETH/USDC | $2,229.86 | $170,678,025 | 11:54:09 06/11/2026 |
| 71 | Toobit |
SOL/USDC | $89.42 | $165,523,062 | 11:57:08 06/11/2026 |
| 72 |  Tapbit |
USDC/USDT | $0.9998 | $160,258,482 | 11:57:10 06/11/2026 |
| 73 | Hyperliquid |
xyz:INTC/USDC | $54.08 | $155,605,906 | 11:57:26 06/11/2026 |
| 74 |  CrypFine |
USDC/USDT | $0.9998 | $155,211,031 | 11:57:11 06/11/2026 |
| 75 | Hyperliquid |
xyz:TSLA/USDC | $347.57 | $152,149,604 | 11:57:26 06/11/2026 |
| 76 | KCEX |
ETH/USDC | $2,229.46 | $149,571,943 | 11:57:15 06/11/2026 |
| 77 | Kraken |
USDC/EUR | $1.00 | $145,674,836 | 11:59:54 06/11/2026 |
| 78 | Hyperliquid |
xyz:AAPL/USDC | $342.31 | $143,746,269 | 11:57:26 06/11/2026 |
| 79 | BlockFin |
ETH/USDC | $2,229.70 | $142,461,622 | 11:57:11 06/11/2026 |
| 80 |  Bit2Me |
USDC/EUR | $1.00 | $142,440,669 | 11:57:10 06/11/2026 |
| 81 | Bullish |
USDT/USDC | $0.9986 | $141,357,030 | 11:54:07 06/11/2026 |
| 82 |  Orca |
USDC/SOL | $1.0000 | $139,224,119 | 11:59:53 06/11/2026 |
| 83 | BTCC |
ETH/USDC | $2,228.62 | $138,790,436 | 11:57:10 06/11/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $136,782,196 | 11:59:11 06/11/2026 |
| 85 | Toobit |
BTC/USDC | $75,685.47 | $135,006,462 | 11:57:08 06/11/2026 |
| 86 | OKX |
BTC/USDC | $75,669.77 | $134,462,755 | 11:56:53 06/11/2026 |
| 87 | Echobit |
SOL/USDC | $89.40 | $134,389,912 | 11:57:07 06/11/2026 |
| 88 | Hyperliquid |
xyz:GOOGL/USDC | $283.24 | $131,365,962 | 11:57:26 06/11/2026 |
| 89 | Hyperliquid |
xyz:GOLD/USDC | $4,044.58 | $129,244,558 | 11:57:26 06/11/2026 |
| 90 |  OrangeX |
USDC/USDT | $0.9998 | $128,964,314 | 11:54:07 06/11/2026 |
| 91 | Tapbit |
BTC/USDC | $75,662.64 | $128,568,890 | 11:54:11 06/11/2026 |
| 92 |  Bitbaby |
BTC/USDC | $75,638.45 | $125,105,332 | 12:00:16 06/11/2026 |
| 93 | BlockFin |
SOL/USDC | $89.44 | $123,624,122 | 11:57:11 06/11/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/USDC | $2,225.04 | $123,290,702 | 11:59:19 06/11/2026 |
| 95 | Hyperliquid |
xyz:META/USDC | $602.15 | $120,956,674 | 11:57:26 06/11/2026 |
| 96 | Binance |
XRP/USDC | $1.20 | $120,014,389 | 11:54:17 06/11/2026 |
| 97 | Hyperliquid |
xyz:EWY/USDC | $137.38 | $115,867,335 | 11:57:26 06/11/2026 |
| 98 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,228.91 | $115,054,443 | 11:59:49 06/11/2026 |
| 99 | Hyperliquid |
xyz:AMD/USDC | $424.59 | $114,206,064 | 11:57:26 06/11/2026 |
| 100 |  XT.COM |
BTC/USDC | $75,681.67 | $112,877,261 | 11:57:12 06/11/2026 |
| 101 |  GroveX |
BTC/USDC | $75,519.96 | $111,607,806 | 11:57:07 06/11/2026 |
| 102 | Hyperliquid |
NEAR/USDC | $3.67 | $110,650,513 | 11:57:26 06/11/2026 |
| 103 | Hyperliquid |
HYPE/USDC | $78.02 | $107,191,637 | 11:57:07 06/11/2026 |
| 104 |  Gate |
USDC/USDT | $0.9998 | $107,030,394 | 11:59:54 06/11/2026 |
| 105 | Hyperliquid |
xyz:CRCL/USDC | $68.50 | $106,974,783 | 11:57:26 06/11/2026 |
| 106 | Tapbit |
ETH/USDC | $2,229.81 | $106,890,276 | 11:57:10 06/11/2026 |
| 107 | Lighter |
SOL/USDC | $89.50 | $103,891,782 | 11:57:15 06/11/2026 |
| 108 | Lighter |
HYPE/USDC | $78.14 | $103,619,149 | 11:57:15 06/11/2026 |
| 109 | Binance |
BNB/USDC | $692.78 | $103,064,814 | 11:54:17 06/11/2026 |
| 110 |  Websea |
USDC/USDT | $0.9999 | $102,751,641 | 11:57:09 06/11/2026 |
| 111 | Bitbaby |
ETH/USDC | $2,229.16 | $102,596,697 | 12:00:16 06/11/2026 |
| 112 |  Zoomex |
USDC/USDT | $0.9999 | $101,234,647 | 11:57:10 06/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $100,607,511 | 11:59:47 06/11/2026 |
| 114 | Hyperliquid |
XRP/USDC | $1.20 | $95,483,703 | 11:57:26 06/11/2026 |
| 115 | Azbit |
BNB/USDC | $692.24 | $95,366,208 | 11:57:07 06/11/2026 |
| 116 | EdgeX |
XAU/USDC | $4,047.97 | $94,229,909 | 12:00:15 06/11/2026 |
| 117 | BlockFin |
USDC/USDT | $0.9997 | $92,858,520 | 11:57:11 06/11/2026 |
| 118 |  Bitget |
USDC/USDT | $0.9997 | $92,539,216 | 11:55:08 06/11/2026 |
| 119 | Hyperliquid |
xyz:NBIS/USDC | $125.07 | $91,201,016 | 11:57:26 06/11/2026 |
| 120 | Hibt |
USDC/USDT | $0.9998 | $91,034,192 | 11:45:08 06/11/2026 |
| 121 |  BloFin |
BTC/USDC | $75,686.33 | $90,006,866 | 11:57:07 06/11/2026 |
| 122 |  FMFW.io |
BTC/USDC | $75,641.95 | $86,835,938 | 11:57:10 06/11/2026 |
| 123 |  HitBTC |
BTC/USDC | $75,641.95 | $86,771,720 | 11:57:10 06/11/2026 |
| 124 |  Changelly |
BTC/USDC | $75,741.99 | $86,682,488 | 12:00:09 06/11/2026 |
| 125 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $86,018,185 | 11:58:59 06/11/2026 |
| 126 | Azbit |
ETH/USDC | $2,229.38 | $83,148,777 | 11:57:07 06/11/2026 |
| 127 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $83,115,278 | 11:55:11 06/11/2026 |
| 128 | XT.COM |
USDC/USDT | $0.9999 | $82,415,105 | 11:57:12 06/11/2026 |
| 129 |  Tebbit |
USDC/USDT | $0.9998 | $81,870,057 | 12:00:12 06/11/2026 |
| 130 |  BitxEX |
USDC/USDT | $0.9998 | $81,859,419 | 12:00:12 06/11/2026 |
| 131 |  IMBX |
USDC/USDT | $0.9998 | $80,706,751 | 12:00:09 06/11/2026 |
| 132 |  Cofinex |
ETH/USDC | $2,228.82 | $80,321,866 | 12:00:15 06/11/2026 |
| 133 |  TxFlow |
BTC/USDC | $75,641.80 | $78,637,959 | 11:58:10 06/11/2026 |
| 134 | Toobit |
ETH/USDC | $2,230.01 | $77,930,538 | 11:57:08 06/11/2026 |
| 135 |  CZR Exchange |
USDC/USDT | $0.9997 | $77,924,429 | 12:00:10 06/11/2026 |
| 136 | Bullish |
USDSUI/USDC | $1.00 | $77,602,453 | 11:54:07 06/11/2026 |
| 137 | BloFin |
ETH/USDC | $2,229.99 | $74,978,742 | 11:57:07 06/11/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $74,161,918 | 11:56:59 06/11/2026 |
| 139 | EdgeX |
SOL/USDC | $89.41 | $73,917,428 | 12:00:15 06/11/2026 |
| 140 | BloFin |
SOL/USDC | $89.44 | $73,322,374 | 11:57:07 06/11/2026 |
| 141 | Hyperliquid |
UBTC/USDC | $75,694.79 | $73,135,355 | 11:57:07 06/11/2026 |
| 142 | Cofinex |
BTC/USDC | $75,631.20 | $73,112,919 | 12:00:15 06/11/2026 |
| 143 | Lighter |
ZEC/USDC | $1,277.86 | $72,529,437 | 11:57:15 06/11/2026 |
| 144 |  LBank |
SOL/USDC | $89.40 | $71,753,808 | 11:57:12 06/11/2026 |
| 145 | Binance |
USD1/USDC | $0.9980 | $71,054,418 | 11:56:54 06/11/2026 |
| 146 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $70,754,878 | 12:02:50 06/11/2026 |
| 147 |  BYDFi |
BTC/USDC | $75,645.92 | $70,343,986 | 11:57:15 06/11/2026 |
| 148 | BYDFi |
SOL/USDC | $89.36 | $70,104,182 | 11:57:15 06/11/2026 |
| 149 |  IndoEx |
ETH/USDC | $2,228.42 | $69,634,875 | 11:57:08 06/11/2026 |
| 150 |  MEXC |
BTC/USDC | $75,628.71 | $69,608,556 | 11:57:15 06/11/2026 |
| 151 | XT.COM |
ETH/USDC | $2,229.79 | $69,395,703 | 11:57:12 06/11/2026 |
| 152 |  DigiFinex |
USDC/USDT | $0.9998 | $69,380,145 | 11:57:07 06/11/2026 |
| 153 | WEEX |
ETH/USDC | $2,229.91 | $69,300,642 | 11:57:13 06/11/2026 |
| 154 |  Backpack Exchange |
BTC/USDC | $75,612.21 | $69,197,873 | 11:57:15 06/11/2026 |
| 155 |  idax exchange |
BTC/USDC | $75,672.02 | $67,985,361 | 12:00:09 06/11/2026 |
| 156 |  BVOX |
USDC/USDT | $0.9999 | $67,877,291 | 11:57:10 06/11/2026 |
| 157 | Hyperliquid |
xyz:MRVL/USDC | $140.19 | $67,567,143 | 11:57:26 06/11/2026 |
| 158 |  Koinbay |
BTC/USDC | $75,668.71 | $66,823,453 | 11:57:09 06/11/2026 |
| 159 |  Niza.io |
USDC/USD | $0.9997 | $66,382,874 | 11:57:11 06/11/2026 |
| 160 | BlockFin |
XRP/USDC | $1.20 | $65,953,959 | 11:57:11 06/11/2026 |
| 161 | Lighter |
QQQ/USDC | $655.09 | $65,239,704 | 11:57:15 06/11/2026 |
| 162 |  Project-X |
WHYPE/USDC | $78.10 | $63,570,728 | 11:59:15 06/11/2026 |
| 163 | Hyperliquid |
LIT/USDC | $3.50 | $63,551,949 | 11:57:26 06/11/2026 |
| 164 | Deribit |
SOXL/USDC | $45.42 | $63,287,458 | 12:01:10 06/11/2026 |
| 165 | Bullish |
EUR/USDC | $1.12 | $62,934,090 | 11:54:07 06/11/2026 |
| 166 | Koinbay |
USDC/USDT | $0.9999 | $62,300,534 | 11:57:09 06/11/2026 |
| 167 | BYDFi |
ETH/USDC | $2,229.49 | $62,218,836 | 11:57:15 06/11/2026 |
| 168 | idax exchange |
USDC/USDT | $0.9998 | $62,037,544 | 12:00:09 06/11/2026 |
| 169 | Hyperliquid |
XMR/USDC | $622.42 | $61,591,535 | 11:57:26 06/11/2026 |
| 170 | Hyperliquid |
PUMP/USDC | $0.003964 | $60,596,245 | 11:57:26 06/11/2026 |
| 171 |  BitradeX |
USDC/USDT | $0.9997 | $59,341,926 | 11:57:07 06/11/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $89.40 | $58,883,260 | 12:00:16 06/11/2026 |
| 173 | BloFin |
USDC/USDT | $0.9999 | $55,999,472 | 11:57:07 06/11/2026 |
| 174 | MEXC |
USDC/USDT | $0.9998 | $55,851,269 | 11:54:07 06/11/2026 |
| 175 | Hibt |
ETH/USDC | $2,228.71 | $55,534,801 | 11:45:08 06/11/2026 |
| 176 |  XXKK |
USDC/USDT | $0.9997 | $55,071,345 | 11:57:11 06/11/2026 |
| 177 | Aero Slipstream (Base) |
WETH/USDC | $2,229.74 | $55,052,795 | 12:02:47 06/11/2026 |
| 178 |  Ourbit |
USDC/USDT | $0.9999 | $54,801,712 | 11:57:09 06/11/2026 |
| 179 | Variational |
HYPE/USDC | $78.03 | $54,644,233 | 12:00:17 06/11/2026 |
| 180 |  Phemex |
USDC/USDT | $0.9997 | $54,613,166 | 11:57:08 06/11/2026 |
| 181 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,231.16 | $53,604,609 | 11:59:51 06/11/2026 |
| 182 | Hyperliquid |
WLD/USDC | $0.3450 | $52,527,767 | 11:57:26 06/11/2026 |
| 183 |  x.me Exchange |
USDC/USDT | $0.9999 | $52,380,377 | 11:57:09 06/11/2026 |
| 184 |  SunX |
USDC/USDT | $0.9998 | $52,099,675 | 12:00:12 06/11/2026 |
| 185 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $51,879,575 | 11:38:59 06/11/2026 |
| 186 | Lighter |
SOXL/USDC | $45.47 | $51,262,290 | 11:57:15 06/11/2026 |
| 187 | Bybit |
BTC/USDC | $75,678.68 | $51,253,085 | 11:54:09 06/11/2026 |
| 188 |  Hotcoin |
BTC/USDC | $75,638.94 | $51,207,937 | 11:54:13 06/11/2026 |
| 189 | Variational |
ZEC/USDC | $1,277.35 | $51,194,156 | 12:00:17 06/11/2026 |
| 190 | Variational |
SOL/USDC | $89.43 | $50,996,830 | 12:00:17 06/11/2026 |
| 191 | idax exchange |
ETH/USDC | $2,230.26 | $50,680,334 | 12:00:09 06/11/2026 |
| 192 | Kraken |
USDC/USDT | $0.9998 | $50,530,550 | 11:59:54 06/11/2026 |
| 193 | Azbit |
SOL/USDC | $89.38 | $49,821,964 | 11:57:07 06/11/2026 |
| 194 | Hotcoin |
ETH/USDC | $2,229.46 | $49,452,643 | 11:54:13 06/11/2026 |
| 195 | Koinbay |
ETH/USDC | $2,229.45 | $49,318,936 | 11:57:09 06/11/2026 |
| 196 | Hyperliquid |
TRUMP/USDC | $1.22 | $47,570,412 | 11:57:26 06/11/2026 |
| 197 |  EasiCoin |
USDC/USDT | $0.9998 | $47,033,949 | 12:00:12 06/11/2026 |
| 198 | Variational |
SOXL/USDC | $45.53 | $46,949,183 | 12:00:17 06/11/2026 |
| 199 | Lighter |
SNDK/USDC | $858.79 | $46,181,999 | 11:57:15 06/11/2026 |
| 200 | SuperEx |
BTC/USDC | $75,707.72 | $46,169,742 | 12:00:09 06/11/2026 |
| 201 | Hyperliquid |
xyz:MRNA/USDC | $241.03 | $45,893,657 | 11:54:26 06/11/2026 |
| 202 |  WOO X Pro |
BTC/USDC | $75,675.70 | $45,587,325 | 12:00:16 06/11/2026 |
| 203 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 204 | Lighter |
XAU/USDC | $4,044.60 | $45,264,764 | 11:57:15 06/11/2026 |
| 205 | Hyperliquid |
xyz:MSFT/USDC | $531.75 | $44,929,794 | 11:57:26 06/11/2026 |
| 206 |  MemeMax |
ETH/USDC | $2,232.53 | $44,204,326 | 12:00:16 06/11/2026 |
| 207 |  Orderly |
ETH/USDC | $2,232.55 | $44,203,930 | 12:00:16 06/11/2026 |
| 208 | LBank |
USDC/USDT | $0.9998 | $44,116,888 | 11:57:12 06/11/2026 |
| 209 | Binance |
USDC/USD | $0.9999 | $43,988,536 | 11:56:42 06/11/2026 |
| 210 | Hibt |
SOL/USDC | $89.32 | $43,303,853 | 11:45:08 06/11/2026 |
| 211 |  BingX |
USDC/USDT | $1.0000 | $43,265,096 | 11:57:08 06/11/2026 |
| 212 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $43,242,633 | 11:59:43 06/11/2026 |
| 213 | Hyperliquid |
xyz:AMZN/USDC | $258.27 | $42,644,082 | 11:57:26 06/11/2026 |
| 214 | KCEX |
SOL/USDC | $89.40 | $42,476,041 | 11:57:15 06/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $42,049,093 | 11:57:23 06/11/2026 |
| 216 | Lighter |
MU/USDC | $688.96 | $42,040,452 | 11:57:15 06/11/2026 |
| 217 | Bullish |
SOL/USDC | $89.33 | $41,615,521 | 11:54:07 06/11/2026 |
| 218 |  ZKE |
BTC/USDC | $75,670.87 | $40,790,736 | 12:00:10 06/11/2026 |
| 219 | Lighter |
SPY/USDC | $734.77 | $40,742,408 | 11:57:15 06/11/2026 |
| 220 | Binance |
DOGE/USDC | $0.07158 | $40,611,095 | 11:54:17 06/11/2026 |
| 221 | Aivora Exchange |
XRP/USDC | $1.20 | $40,560,231 | 12:00:16 06/11/2026 |
| 222 | Hyperliquid |
xyz:CRWV/USDC | $45.37 | $40,215,533 | 11:57:26 06/11/2026 |
| 223 | Hyperliquid |
kPEPE/USDC | $0.004906 | $39,796,760 | 11:57:26 06/11/2026 |
| 224 | Toobit |
SOL/USDC | $89.39 | $39,520,819 | 11:57:16 06/11/2026 |
| 225 | BloFin |
XRP/USDC | $1.20 | $39,133,739 | 11:57:07 06/11/2026 |
| 226 |  UZX |
USDC/USDT | $0.9998 | $38,858,897 | 11:57:07 06/11/2026 |
| 227 | Hyperliquid |
UNI/USDC | $6.91 | $38,568,563 | 11:57:26 06/11/2026 |
| 228 |  KuCoin |
USDC/USDT | $0.9999 | $37,915,514 | 11:59:23 06/11/2026 |
| 229 | ZKE |
USDC/USDT | $0.9998 | $37,221,963 | 12:00:10 06/11/2026 |
| 230 | KuCoin |
ETH/USDC | $2,230.39 | $37,108,254 | 11:59:53 06/11/2026 |
| 231 | Niza.io |
USDC/EUR | $1.00 | $36,336,993 | 11:57:11 06/11/2026 |
| 232 | MEXC |
SOXL/USDC | $45.39 | $36,307,718 | 11:57:15 06/11/2026 |
| 233 | OKX |
ETH/USDC | $2,229.67 | $36,060,236 | 11:56:53 06/11/2026 |
| 234 | Hyperliquid |
ENA/USDC | $0.1630 | $35,644,618 | 11:57:26 06/11/2026 |
| 235 | Bullish |
RLUSD/USDC | $1.00 | $35,460,462 | 11:54:07 06/11/2026 |
| 236 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $34,329,268 | 11:59:53 06/11/2026 |
| 237 | Phemex |
BTC/USDC | $75,653.70 | $34,264,677 | 11:57:15 06/11/2026 |
| 238 |  ALP.COM |
ETH/USDC | $2,229.85 | $34,142,067 | 11:57:11 06/11/2026 |
| 239 |  Venus |
USDC/vUSDC | $0.9997 | $33,523,900 | 11:57:07 06/11/2026 |
| 240 | MEXC |
ETH/USDC | $2,228.68 | $33,287,422 | 11:57:15 06/11/2026 |
| 241 | Hyperliquid |
xyz:SNXX/USDC | $3.47 | $33,021,111 | 11:57:26 06/11/2026 |
| 242 | Lighter |
LIT/USDC | $3.50 | $32,915,838 | 11:57:15 06/11/2026 |
| 243 | Lighter |
SKHYNIXUSD/USDC | $847.72 | $32,707,101 | 11:57:15 06/11/2026 |
| 244 | Hyperliquid |
xyz:MSTR/USDC | $129.18 | $31,971,813 | 11:57:26 06/11/2026 |
| 245 | EdgeX |
XRP/USDC | $1.20 | $31,867,672 | 12:00:15 06/11/2026 |
| 246 | Hyperliquid |
xyz:CXMT/USDC | $6.10 | $31,711,463 | 11:57:26 06/11/2026 |
| 247 | Bitunix |
ETH/USDC | $2,228.71 | $31,025,310 | 11:51:16 06/11/2026 |
| 248 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $30,608,928 | 12:02:51 06/11/2026 |
| 249 | Hyperliquid |
xyz:ORCL/USDC | $116.90 | $30,489,759 | 11:57:26 06/11/2026 |
| 250 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $30,460,119 | 11:57:45 06/11/2026 |
| 251 |  Dexalot |
ETH/USDC | $2,229.59 | $30,412,393 | 11:57:09 06/11/2026 |
| 252 | ZKE |
ETH/USDC | $2,230.16 | $30,408,614 | 12:00:10 06/11/2026 |
| 253 |  Meteora DLMM |
USDC/SOL | $0.9998 | $30,296,755 | 11:59:47 06/11/2026 |
| 254 | Binance |
NEAR/USDC | $3.67 | $30,281,397 | 11:54:17 06/11/2026 |
| 255 | Azbit |
USDC/USDT | $0.9997 | $30,009,469 | 11:57:07 06/11/2026 |
| 256 | Lighter |
AAPL/USDC | $342.39 | $29,682,945 | 11:57:15 06/11/2026 |
| 257 | Kraken |
XBT/USDC | $75,706.52 | $29,629,993 | 11:59:54 06/11/2026 |
| 258 | TxFlow |
XAU/USDC | $4,043.07 | $29,507,171 | 11:58:10 06/11/2026 |
| 259 | Backpack Exchange |
SOL/USDC | $89.34 | $29,267,185 | 11:57:15 06/11/2026 |
| 260 | Deribit |
BTC/USDC | $75,564.70 | $28,951,079 | 12:01:10 06/11/2026 |
| 261 | SuperEx |
ETH/USDC | $2,231.12 | $28,840,442 | 12:00:09 06/11/2026 |
| 262 | KuCoin |
BTC/USDC | $75,686.45 | $28,783,209 | 11:59:53 06/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,230.48 | $28,342,587 | 11:57:11 06/11/2026 |
| 264 | FMFW.io |
ETH/USDC | $2,229.63 | $28,232,152 | 11:57:10 06/11/2026 |
| 265 | Changelly |
ETH/USDC | $2,230.66 | $28,216,774 | 12:00:09 06/11/2026 |
| 266 | HitBTC |
ETH/USDC | $2,229.63 | $28,195,907 | 11:57:10 06/11/2026 |
| 267 | Bullish |
USDCV/USDC | $0.9994 | $27,945,969 | 11:54:07 06/11/2026 |
| 268 |  Bitbase |
BTC/USDC | $75,647.34 | $27,902,116 | 11:54:08 06/11/2026 |
| 269 |  CEEX exchange |
USDC/USDT | $0.9998 | $27,525,461 | 12:00:12 06/11/2026 |
| 270 | Hotcoin |
USDC/USDT | $0.9997 | $27,098,500 | 11:54:13 06/11/2026 |
| 271 | DigiFinex |
BTC/USDC | $75,667.83 | $26,993,413 | 11:57:07 06/11/2026 |
| 272 | Deribit |
XRP/USDC | $1.20 | $26,403,625 | 12:01:10 06/11/2026 |
| 273 | Hyperliquid |
UZEC/USDC | $1,277.51 | $26,364,814 | 11:57:07 06/11/2026 |
| 274 | Binance |
UNI/USDC | $6.91 | $26,283,585 | 11:54:17 06/11/2026 |
| 275 | Hyperliquid |
xyz:LITE/USDC | $540.67 | $26,262,002 | 11:57:26 06/11/2026 |
| 276 | EdgeX |
HYPE/USDC | $78.00 | $25,626,040 | 12:00:15 06/11/2026 |
| 277 | Hyperliquid |
xyz:CBRS/USDC | $83.79 | $25,528,469 | 11:57:26 06/11/2026 |
| 278 | Binance |
XRP/USDC | $1.20 | $25,162,100 | 11:56:54 06/11/2026 |
| 279 | KCEX |
SOL/USDC | $89.39 | $24,980,043 | 11:57:10 06/11/2026 |
| 280 | Deribit |
ZEC/USDC | $1,275.21 | $24,762,543 | 12:01:10 06/11/2026 |
| 281 |  CoinTR |
USDC/USDT | $1.00 | $24,724,236 | 11:57:07 06/11/2026 |
| 282 | Hyperliquid |
xyz:PURRDAT/USDC | $8.93 | $24,650,176 | 11:57:26 06/11/2026 |
| 283 | Hyperliquid |
LINK/USDC | $10.76 | $24,406,344 | 11:57:26 06/11/2026 |
| 284 | Bitbase |
BTC/USDC | $75,648.66 | $24,358,351 | 11:54:17 06/11/2026 |
| 285 | EdgeX |
BNB/USDC | $693.08 | $24,248,029 | 12:00:15 06/11/2026 |
| 286 | Lighter |
NVDA/USDC | $185.49 | $24,057,342 | 11:57:15 06/11/2026 |
| 287 | EdgeX |
DOGE/USDC | $0.07155 | $23,780,124 | 12:00:15 06/11/2026 |
| 288 | Hyperliquid |
UETH/USDC | $2,229.99 | $23,451,732 | 11:57:07 06/11/2026 |
| 289 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $23,434,836 | 11:59:55 06/11/2026 |
| 290 | Kraken |
ETH/USDC | $2,230.78 | $22,986,298 | 11:59:54 06/11/2026 |
| 291 |  WhiteBIT |
USDC/USDT | $0.9995 | $22,951,763 | 11:54:07 06/11/2026 |
| 292 | BYDFi |
USDC/USDT | $0.9997 | $22,906,185 | 11:57:10 06/11/2026 |
| 293 | Hyperliquid |
SUI/USDC | $0.8579 | $22,834,436 | 11:57:26 06/11/2026 |
| 294 | Phemex |
ETH/USDC | $2,229.10 | $22,429,013 | 11:57:15 06/11/2026 |
| 295 | Uniswap v3 (Base) |
WETH/USDC | $2,232.08 | $22,416,256 | 11:59:53 06/11/2026 |
| 296 | Hyperliquid |
XPL/USDC | $0.05716 | $22,381,216 | 11:54:26 06/11/2026 |
| 297 | Lighter |
WTI/USDC | $91.36 | $22,178,403 | 11:57:15 06/11/2026 |
| 298 | Variational |
XAU/USDC | $4,048.71 | $22,174,380 | 12:00:17 06/11/2026 |
| 299 | Bullish |
EURC/USDC | $1.12 | $22,103,480 | 11:54:07 06/11/2026 |
| 300 |  BigONE |
BTC/USDC | $75,673.35 | $22,067,234 | 11:57:07 06/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:10 06/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,857,708,196 với tỷ giá $75,650.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.