USDC USDC
Xếp hạng #5
06:23:00 05/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001578 BTC
26,356 VND
Thấp: $0.9991
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,623.91 | $7,468,451,689 | 06:00:16 05/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,532.34 | $6,766,395,248 | 05:54:16 05/06/2026 |
| 3 | Binance |
ETH/USDC | $1,760.06 | $4,805,578,062 | 05:54:16 05/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,765.90 | $4,602,062,967 | 06:00:16 05/06/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9997 | $3,263,631,080 | 06:00:12 05/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $63,678.72 | $2,809,144,387 | 06:00:07 05/06/2026 |
| 7 | Binance |
USDC/USDT | $0.9997 | $2,371,202,827 | 05:56:54 05/06/2026 |
| 8 | Coinbase International Exchange |
SOL/USDC | $68.31 | $2,335,089,241 | 06:00:16 05/06/2026 |
| 9 |  Lighter |
BTC/USDC | $63,623.95 | $1,622,803,124 | 05:57:15 05/06/2026 |
| 10 |  Bullish |
BTC/USDC | $63,678.10 | $1,414,992,903 | 06:00:11 05/06/2026 |
| 11 |  4E |
USDC/USDT | $0.9997 | $1,174,085,379 | 06:00:11 05/06/2026 |
| 12 | Binance |
BTC/USDC | $63,580.47 | $1,165,827,626 | 05:56:54 05/06/2026 |
| 13 |  Toobit |
BTC/USDC | $63,595.28 | $859,906,306 | 05:57:15 05/06/2026 |
| 14 |  CoinW |
BTC/USDC | $63,585.47 | $844,089,507 | 05:57:17 05/06/2026 |
| 15 | CoinW |
ETH/USDC | $1,765.39 | $723,117,434 | 05:57:17 05/06/2026 |
| 16 |  WOO X Pro |
BTC/USDC | $63,614.75 | $689,203,112 | 06:00:16 05/06/2026 |
| 17 | WOO X Pro |
ETH/USDC | $1,765.62 | $684,201,208 | 06:00:16 05/06/2026 |
| 18 |  Tapbit |
USDC/USDT | $0.9996 | $677,994,545 | 05:57:09 05/06/2026 |
| 19 |  Hyperliquid |
xyz:XYZ100/USD | $30,284.89 | $626,504,849 | 05:54:27 05/06/2026 |
| 20 |  Aivora Exchange |
BTC/USDC | $63,641.84 | $619,575,034 | 06:00:15 05/06/2026 |
| 21 |  BTCC |
BTC/USDC | $63,565.97 | $582,677,975 | 05:57:10 05/06/2026 |
| 22 | Toobit |
ETH/USDC | $1,765.60 | $575,891,983 | 05:57:15 05/06/2026 |
| 23 |  Hibt |
BTC/USDC | $63,536.38 | $521,139,517 | 05:51:09 05/06/2026 |
| 24 | Hyperliquid |
xyz:SP500/USD | $7,565.97 | $517,286,928 | 05:54:27 05/06/2026 |
| 25 | Binance |
ETH/USDC | $1,764.89 | $503,812,945 | 05:56:42 05/06/2026 |
| 26 | Aivora Exchange |
ETH/USDC | $1,766.54 | $500,717,762 | 06:00:15 05/06/2026 |
| 27 | Lighter |
ETH/USDC | $1,766.26 | $491,623,761 | 05:57:15 05/06/2026 |
| 28 |  OrangeX |
USDC/USDT | $0.9996 | $461,903,868 | 05:54:07 05/06/2026 |
| 29 | Binance |
SOL/USDC | $68.06 | $458,824,952 | 05:54:16 05/06/2026 |
| 30 |  YEX |
BTC/USDC | $63,615.11 | $418,532,607 | 06:00:16 05/06/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $64.18 | $411,117,235 | 05:54:09 05/06/2026 |
| 32 | Bitbase |
ETH/USDC | $1,766.55 | $371,716,538 | 06:00:07 05/06/2026 |
| 33 |  KCEX |
BTC/USDC | $63,586.31 | $360,631,235 | 05:57:15 05/06/2026 |
| 34 |  Bybit |
USDC/USDT | $0.9996 | $351,264,053 | 05:54:08 05/06/2026 |
| 35 |  Bitbaby |
BTC/USDC | $63,632.55 | $330,430,091 | 06:00:16 05/06/2026 |
| 36 | Bullish |
USD/USDC | $0.9999 | $317,250,325 | 06:00:11 05/06/2026 |
| 37 |  LBank |
BTC/USDC | $63,636.47 | $313,304,568 | 05:57:12 05/06/2026 |
| 38 | Tapbit |
BTC/USDC | $63,592.73 | $313,118,419 | 05:57:09 05/06/2026 |
| 39 | YEX |
ETH/USDC | $1,765.70 | $312,006,300 | 06:00:16 05/06/2026 |
| 40 | Lighter |
HYPE/USDC | $64.50 | $301,509,730 | 05:57:15 05/06/2026 |
| 41 | Hyperliquid |
xyz:CL/USD | $92.71 | $295,374,972 | 05:54:27 05/06/2026 |
| 42 | Toobit |
BTC/USDC | $63,625.07 | $283,067,370 | 05:57:11 05/06/2026 |
| 43 | Hibt |
USDC/USDT | $0.9996 | $280,670,910 | 05:51:09 05/06/2026 |
| 44 |  GroveX |
ETH/USDC | $1,766.84 | $268,337,456 | 06:00:12 05/06/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $267,182,667 | 05:59:35 05/06/2026 |
| 46 |  Biconomy.com |
BTC/USDC | $63,619.14 | $252,217,324 | 05:57:11 05/06/2026 |
| 47 | BTCC |
ETH/USDC | $1,761.11 | $252,003,140 | 05:57:10 05/06/2026 |
| 48 | KCEX |
ETH/USDC | $1,765.55 | $245,424,494 | 05:57:15 05/06/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9995 | $244,192,292 | 06:00:13 05/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $240,016,378 | 05:56:35 05/06/2026 |
| 51 |  ASTX |
USDC/USDT | $0.9997 | $237,226,743 | 06:00:08 05/06/2026 |
| 52 | Bullish |
USDT/USDC | $0.9988 | $236,329,723 | 06:00:11 05/06/2026 |
| 53 | Bitbaby |
ETH/USDC | $1,765.94 | $236,206,172 | 06:00:16 05/06/2026 |
| 54 | Binance |
XRP/USDC | $1.16 | $234,335,038 | 05:54:16 05/06/2026 |
| 55 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9984 | $233,646,763 | 05:56:55 05/06/2026 |
| 56 | Aivora Exchange |
USDC/USDT | $0.9996 | $229,916,524 | 06:00:11 05/06/2026 |
| 57 | Hyperliquid |
xyz:MU/USD | $982.87 | $226,244,800 | 05:54:27 05/06/2026 |
| 58 | Bullish |
ETH/USDC | $1,767.75 | $226,013,344 | 06:00:11 05/06/2026 |
| 59 |  Bitunix |
BTC/USDC | $63,572.89 | $221,104,677 | 05:57:17 05/06/2026 |
| 60 | Aerodrome SlipStream |
WETH/USDC | $1,761.14 | $215,282,591 | 05:56:55 05/06/2026 |
| 61 |  P2B |
BTC/USDC | $63,621.93 | $214,323,074 | 05:57:12 05/06/2026 |
| 62 |  Uniswap v3 (Base) |
WETH/USDC | $1,764.98 | $208,559,474 | 05:59:53 05/06/2026 |
| 63 |  CrypFine |
USDC/USDT | $0.9997 | $202,499,954 | 14:03:08 02/06/2026 |
| 64 |  Koinbay |
BTC/USDC | $63,471.54 | $186,733,713 | 05:45:10 05/06/2026 |
| 65 |  WHXEX |
BTC/USDC | $63,679.95 | $186,621,763 | 06:00:08 05/06/2026 |
| 66 |  idax exchange |
BTC/USDC | $63,679.95 | $186,621,694 | 06:00:09 05/06/2026 |
| 67 |  Echobit |
BTC/USDC | $63,631.82 | $183,377,904 | 05:57:10 05/06/2026 |
| 68 |  Orca |
USDC/SOL | $1.0000 | $174,526,312 | 05:59:52 05/06/2026 |
| 69 | Binance |
ZEC/USDC | $461.42 | $172,753,453 | 05:54:16 05/06/2026 |
| 70 | LBank |
ETH/USDC | $1,765.50 | $166,980,369 | 05:57:12 05/06/2026 |
| 71 | Tapbit |
ETH/USDC | $1,764.66 | $151,809,713 | 05:57:09 05/06/2026 |
| 72 |  Kraken |
USDC/USD | $0.9996 | $151,761,944 | 05:59:54 05/06/2026 |
| 73 |  MEXC |
BTC/USDC | $63,583.81 | $144,003,199 | 05:57:15 05/06/2026 |
| 74 | Binance |
BNB/USDC | $601.14 | $143,832,860 | 05:54:16 05/06/2026 |
| 75 | GroveX |
XRP/USDC | $1.17 | $143,691,385 | 06:00:12 05/06/2026 |
| 76 |  Tebbit |
USDC/USDT | $0.9996 | $141,902,263 | 06:00:08 05/06/2026 |
| 77 | Biconomy.com |
ETH/USDC | $1,765.15 | $140,225,339 | 05:57:11 05/06/2026 |
| 78 |  LATOKEN |
USDC/USDT | $0.9996 | $134,649,131 | 05:57:10 05/06/2026 |
| 79 | Binance |
WLD/USDC | $0.5277 | $132,742,490 | 05:54:16 05/06/2026 |
| 80 |  Bitrue |
BTC/USDC | $63,629.71 | $132,275,441 | 05:57:12 05/06/2026 |
| 81 |  Bit2Me |
BTC/USDC | $63,627.84 | $128,532,496 | 05:57:11 05/06/2026 |
| 82 | Kraken |
USDC/EUR | $1.00 | $126,085,829 | 05:59:54 05/06/2026 |
| 83 | Bit2Me |
USDC/EUR | $1.0000 | $123,731,192 | 05:57:11 05/06/2026 |
| 84 |  BingX |
ETH/USDC | $1,765.40 | $122,198,760 | 05:57:17 05/06/2026 |
| 85 | Bitbase |
USDC/USDT | $0.9998 | $120,537,368 | 06:00:07 05/06/2026 |
| 86 | SuperEx |
BTC/USDC | $63,647.96 | $118,453,732 | 06:00:13 05/06/2026 |
| 87 |  XT.COM |
USDC/USDT | $0.9997 | $116,552,319 | 05:57:08 05/06/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9996 | $116,001,764 | 06:00:13 05/06/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9997 | $113,647,340 | 06:00:13 05/06/2026 |
| 90 | Toobit |
ETH/USDC | $1,766.30 | $113,604,272 | 05:57:11 05/06/2026 |
| 91 |  ZKE |
BTC/USDC | $63,679.95 | $111,972,881 | 06:00:09 05/06/2026 |
| 92 |  KuCoin |
BTC/USDC | $63,585.40 | $109,758,721 | 05:56:53 05/06/2026 |
| 93 |  Zoomex |
USDC/USDT | $0.9996 | $105,323,126 | 05:48:11 05/06/2026 |
| 94 |  Backpack Exchange |
BTC/USDC | $63,620.30 | $105,087,362 | 05:57:16 05/06/2026 |
| 95 | P2B |
ETH/USDC | $1,765.64 | $104,045,858 | 05:57:12 05/06/2026 |
| 96 | Bitbase |
DOGE/USDC | $0.08799 | $101,056,409 | 06:00:07 05/06/2026 |
| 97 |  SunX |
USDC/USDT | $0.9998 | $100,191,737 | 06:00:12 05/06/2026 |
| 98 | Hyperliquid |
xyz:SNDK/USD | $1,744.13 | $99,884,834 | 05:54:27 05/06/2026 |
| 99 | Hyperliquid |
UBTC/USDC | $63,571.35 | $99,441,134 | 05:54:09 05/06/2026 |
| 100 | Hibt |
ETH/USDC | $1,760.91 | $99,179,005 | 05:51:09 05/06/2026 |
| 101 | Hyperliquid |
xyz:SILVER/USD | $73.98 | $99,057,320 | 05:54:27 05/06/2026 |
| 102 |  DigiFinex |
USDC/USDT | $0.9995 | $98,552,380 | 05:57:11 05/06/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,767.14 | $97,303,607 | 05:59:51 05/06/2026 |
| 104 |  BitGW Exchange |
USDC/USDT | $0.9996 | $97,195,681 | 05:57:08 05/06/2026 |
| 105 |  OKX |
USDC/USDT | $0.9996 | $96,505,526 | 05:56:24 05/06/2026 |
| 106 |  Gems Trade |
USDC/USDT | $0.9995 | $96,482,457 | 05:57:12 05/06/2026 |
| 107 | MEXC |
USDC/USDT | $0.9994 | $96,186,693 | 05:57:11 05/06/2026 |
| 108 | WHXEX |
ETH/USDC | $1,766.87 | $95,481,580 | 06:00:08 05/06/2026 |
| 109 | idax exchange |
ETH/USDC | $1,766.92 | $95,479,966 | 06:00:09 05/06/2026 |
| 110 |  XXKK |
USDC/USDT | $0.9996 | $94,775,902 | 06:00:11 05/06/2026 |
| 111 | Koinbay |
ETH/USDC | $1,760.07 | $94,717,319 | 05:45:10 05/06/2026 |
| 112 | Bitbase |
SOL/USDC | $68.40 | $93,195,643 | 06:00:07 05/06/2026 |
| 113 | WHXEX |
USDC/USDT | $0.9997 | $91,906,337 | 06:00:08 05/06/2026 |
| 114 | idax exchange |
USDC/USDT | $0.9997 | $91,906,337 | 06:00:09 05/06/2026 |
| 115 |  Blockfinex |
USDC/USDT | $0.9996 | $91,898,919 | 06:00:08 05/06/2026 |
| 116 | Koinbay |
USDC/USDT | $0.9994 | $91,741,210 | 05:45:10 05/06/2026 |
| 117 | Hyperliquid |
xyz:NVDA/USD | $216.99 | $90,551,143 | 05:54:27 05/06/2026 |
| 118 |  Azbit |
BTC/USDC | $63,622.16 | $90,252,043 | 05:57:10 05/06/2026 |
| 119 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $89,387,895 | 05:56:47 05/06/2026 |
| 120 | Hyperliquid |
XRP/USD | $1.16 | $88,407,748 | 05:54:27 05/06/2026 |
| 121 | Echobit |
ETH/USDC | $1,765.65 | $87,695,179 | 05:57:10 05/06/2026 |
| 122 |  WEEX |
USDC/USDT | $0.9996 | $87,446,590 | 05:57:11 05/06/2026 |
| 123 | Binance |
USD1/USDC | $0.9988 | $87,378,898 | 05:56:54 05/06/2026 |
| 124 |  BitradeX |
USDC/USDT | $0.9995 | $86,598,287 | 05:57:11 05/06/2026 |
| 125 | Bullish |
PYUSD/USDC | $0.9997 | $85,908,250 | 06:00:11 05/06/2026 |
| 126 |  IndoEx |
ETH/USDC | $1,760.42 | $85,788,542 | 05:57:16 05/06/2026 |
| 127 | MEXC |
BTC/USDC | $63,608.31 | $85,734,962 | 05:57:11 05/06/2026 |
| 128 |  Phemex |
BTC/USDC | $63,598.38 | $85,488,256 | 05:57:17 05/06/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9995 | $85,193,351 | 05:45:08 05/06/2026 |
| 130 | Bullish |
USDCV/USDC | $0.9988 | $83,514,598 | 06:00:11 05/06/2026 |
| 131 | Phemex |
USDC/USDT | $0.9996 | $83,011,084 | 05:57:09 05/06/2026 |
| 132 |  Cofinex |
BTC/USDC | $63,656.34 | $81,337,774 | 06:00:15 05/06/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,763.63 | $81,139,086 | 05:59:55 05/06/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $68.36 | $78,734,868 | 06:00:15 05/06/2026 |
| 135 | Binance |
SOL/USDC | $68.28 | $77,272,760 | 05:56:54 05/06/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.17 | $77,035,499 | 06:00:15 05/06/2026 |
| 137 | Lighter |
SOL/USDC | $68.34 | $76,527,935 | 05:57:15 05/06/2026 |
| 138 | LBank |
SOL/USDC | $68.37 | $74,889,264 | 05:57:12 05/06/2026 |
| 139 | Bullish |
EUR/USDC | $1.16 | $74,218,816 | 06:00:11 05/06/2026 |
| 140 | MEXC |
ETH/USDC | $1,764.40 | $73,992,418 | 05:57:15 05/06/2026 |
| 141 | Binance |
DOGE/USDC | $0.08753 | $73,729,182 | 05:54:16 05/06/2026 |
| 142 | Bullish |
SOL/USDC | $68.42 | $72,765,079 | 06:00:11 05/06/2026 |
| 143 |  VOOX Exchange |
USDC/USDT | $0.9996 | $70,158,267 | 05:57:10 05/06/2026 |
| 144 | YEX |
USDC/USDT | $0.9996 | $68,894,857 | 06:00:08 05/06/2026 |
| 145 |  BYDFi |
BTC/USDC | $63,485.38 | $66,966,714 | 06:00:15 05/06/2026 |
| 146 | BingX |
USDC/USDT | $0.9997 | $66,788,513 | 05:57:08 05/06/2026 |
| 147 |  Hotcoin |
BTC/USDC | $63,476.58 | $66,635,939 | 05:51:06 05/06/2026 |
| 148 | Binance |
BNB/USDC | $601.94 | $66,626,541 | 05:56:42 05/06/2026 |
| 149 | MEXC |
SOL/USDC | $68.32 | $66,154,029 | 05:57:15 05/06/2026 |
| 150 | Hyperliquid |
xyz:INTC/USD | $110.11 | $65,686,442 | 05:54:27 05/06/2026 |
| 151 | Hotcoin |
ETH/USDC | $1,758.36 | $65,573,930 | 05:51:06 05/06/2026 |
| 152 | DigiFinex |
BTC/USDC | $63,642.05 | $63,955,481 | 05:57:11 05/06/2026 |
| 153 | Binance |
NEAR/USDC | $2.19 | $62,656,611 | 05:54:16 05/06/2026 |
| 154 | YEX |
BTC/USDC | $63,665.66 | $61,916,343 | 06:00:08 05/06/2026 |
| 155 | KuCoin |
ETH/USDC | $1,764.11 | $61,598,724 | 05:56:53 05/06/2026 |
| 156 |  Coinlocally |
USDC/USDT | $0.9997 | $60,745,309 | 06:00:12 05/06/2026 |
| 157 |  EasiCoin |
USDC/USDT | $0.9997 | $60,367,999 | 06:00:12 05/06/2026 |
| 158 | WEEX |
ETH/USDC | $1,765.24 | $58,445,747 | 05:57:11 05/06/2026 |
| 159 | Aivora Exchange |
DOGE/USDC | $0.08800 | $57,916,469 | 06:00:15 05/06/2026 |
| 160 | KCEX |
SOL/USDC | $68.31 | $57,375,956 | 05:57:15 05/06/2026 |
| 161 | ZKE |
ETH/USDC | $1,766.87 | $57,288,784 | 06:00:09 05/06/2026 |
| 162 | YEX |
SOL/USDC | $68.31 | $57,199,799 | 06:00:16 05/06/2026 |
| 163 | Hyperliquid |
xyz:SKHX/USD | $1,488.70 | $56,902,959 | 05:54:27 05/06/2026 |
| 164 | XT.COM |
BTC/USDC | $63,630.89 | $56,864,556 | 05:57:08 05/06/2026 |
| 165 | Bit2Me |
ETH/USDC | $1,765.58 | $55,420,214 | 05:57:11 05/06/2026 |
| 166 | ZKE |
USDC/USDT | $0.9997 | $55,143,802 | 06:00:09 05/06/2026 |
| 167 |  WhiteBIT |
BTC/USDC | $63,624.83 | $54,818,648 | 05:57:11 05/06/2026 |
| 168 |  UZX |
USDC/USDT | $0.9995 | $54,708,640 | 05:45:08 05/06/2026 |
| 169 | Toobit |
SOL/USDC | $68.32 | $53,547,070 | 05:57:15 05/06/2026 |
| 170 | Lighter |
ZEC/USDC | $465.80 | $53,282,165 | 05:57:15 05/06/2026 |
| 171 |  Gemini |
BTC/USDC | $63,684.58 | $52,965,533 | 05:59:53 05/06/2026 |
| 172 |  DeepBook Protocol |
SUI/USDC | $0.7650 | $52,710,438 | 05:57:11 05/06/2026 |
| 173 | SuperEx |
ETH/USDC | $1,766.31 | $52,637,610 | 06:00:13 05/06/2026 |
| 174 |  B2Z Exchange |
BTC/USDC | $63,671.85 | $51,759,849 | 06:00:12 05/06/2026 |
| 175 |  BITmarkets |
BTC/USDC | $63,671.84 | $51,749,941 | 06:00:11 05/06/2026 |
| 176 | Uniswap v3 (Base) |
WETH/USDC | $1,763.26 | $49,749,236 | 05:59:53 05/06/2026 |
| 177 | LBank |
XRP/USDC | $1.16 | $49,499,682 | 05:57:12 05/06/2026 |
| 178 |  Venus |
USDC/vUSDC | $0.9995 | $49,077,944 | 05:57:12 05/06/2026 |
| 179 |  Bitget |
USDC/USDT | $0.9995 | $48,961,770 | 05:54:12 05/06/2026 |
| 180 |  BlockFin |
USDC/USDT | $0.9996 | $48,663,642 | 06:00:11 05/06/2026 |
| 181 | KCEX |
BTC/USDC | $63,572.99 | $48,325,420 | 05:57:12 05/06/2026 |
| 182 |  Deribit |
BTC/USDC | $63,558.07 | $47,654,602 | 05:55:00 05/06/2026 |
| 183 | LBank |
USDC/USDT | $0.9997 | $47,577,428 | 05:57:12 05/06/2026 |
| 184 | Bybit |
BTC/USDC | $63,566.95 | $47,414,015 | 05:54:08 05/06/2026 |
| 185 | Binance |
XRP/USDC | $1.16 | $47,277,387 | 05:56:42 05/06/2026 |
| 186 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9980 | $46,361,916 | 06:02:57 05/06/2026 |
| 187 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9981 | $46,069,391 | 05:56:54 05/06/2026 |
| 188 | Backpack Exchange |
HYPE/USDC | $64.40 | $44,971,744 | 05:57:16 05/06/2026 |
| 189 | BYDFi |
ETH/USDC | $1,759.98 | $44,792,343 | 06:00:15 05/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9999 | $43,174,866 | 05:56:11 05/06/2026 |
| 191 | Kraken |
XBT/USDC | $63,688.81 | $42,889,125 | 05:59:25 05/06/2026 |
| 192 | Coinbase International Exchange |
XRP/USDC | $1.17 | $42,411,870 | 06:00:16 05/06/2026 |
| 193 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $42,191,955 | 05:59:54 05/06/2026 |
| 194 | Bitbase |
WLD/USDC | $0.5333 | $41,387,222 | 06:00:07 05/06/2026 |
| 195 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $40,692,162 | 06:02:47 05/06/2026 |
| 196 |  Millionero |
BTC/USDC | $63,654.06 | $40,080,868 | 06:00:07 05/06/2026 |
| 197 | Lighter |
XAU/USDC | $4,471.03 | $39,931,296 | 05:57:15 05/06/2026 |
| 198 | EasiCoin |
BTC/USDC | $63,655.76 | $39,132,526 | 06:00:12 05/06/2026 |
| 199 |  Meteora DLMM |
USDC/SOL | $0.9999 | $38,986,205 | 05:59:52 05/06/2026 |
| 200 | Hyperliquid |
xyz:GOLD/USD | $4,471.20 | $38,877,460 | 05:54:27 05/06/2026 |
| 201 | BTCC |
SOL/USDC | $68.12 | $38,604,030 | 05:57:10 05/06/2026 |
| 202 | Hotcoin |
USDC/USDT | $0.9997 | $38,354,935 | 05:51:06 05/06/2026 |
| 203 |  Niza.io |
USDC/USD | $0.9996 | $37,941,989 | 06:00:11 05/06/2026 |
| 204 | CoinW |
USDC/USDT | $0.9997 | $37,836,037 | 05:57:10 05/06/2026 |
| 205 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $37,812,327 | 05:59:52 05/06/2026 |
| 206 | Lighter |
LIT/USDC | $1.44 | $37,785,557 | 05:57:15 05/06/2026 |
| 207 | Phemex |
ETH/USDC | $1,764.81 | $37,782,797 | 05:57:17 05/06/2026 |
| 208 | WhiteBIT |
WBT/USDC | $46.00 | $37,764,519 | 05:57:11 05/06/2026 |
| 209 | Binance |
WLD/USDC | $0.5342 | $37,534,749 | 05:56:54 05/06/2026 |
| 210 | Bitget |
BTC/USDC | $63,562.91 | $37,221,063 | 05:54:12 05/06/2026 |
| 211 |  CoinTR |
USDC/USDT | $0.9998 | $36,940,145 | 06:00:11 05/06/2026 |
| 212 | Hyperliquid |
xyz:MSTR/USD | $128.85 | $35,898,696 | 05:54:27 05/06/2026 |
| 213 | Binance |
NEAR/USDC | $2.21 | $35,532,306 | 05:56:42 05/06/2026 |
| 214 |  BitMart |
USDC/USDT | $0.9996 | $35,121,354 | 05:57:11 05/06/2026 |
| 215 |  Uniswap v4 (Base) |
USDC/CBBTC | $0.9975 | $35,102,257 | 05:59:31 05/06/2026 |
| 216 | Binance |
1000PEPE/USDC | $0.002910 | $34,877,682 | 05:54:16 05/06/2026 |
| 217 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $34,270,321 | 05:59:31 05/06/2026 |
| 218 | BlockFin |
SOL/USDC | $68.39 | $34,224,687 | 06:00:11 05/06/2026 |
| 219 |  Bitcastle |
BTC/USDC | $63,665.61 | $33,674,969 | 06:00:12 05/06/2026 |
| 220 | BlockFin |
BTC/USDC | $63,659.50 | $33,454,091 | 06:00:11 05/06/2026 |
| 221 |  Cryptomus |
BTC/USDC | $63,682.65 | $33,337,515 | 06:00:07 05/06/2026 |
| 222 | Aerodrome Slipstream 3 |
WETH/USDC | $1,765.19 | $33,050,328 | 06:02:39 05/06/2026 |
| 223 | WHXEX |
XRP/USDC | $1.17 | $32,889,675 | 06:00:08 05/06/2026 |
| 224 | idax exchange |
XRP/USDC | $1.17 | $32,889,675 | 06:00:09 05/06/2026 |
| 225 | Koinbay |
XRP/USDC | $1.16 | $32,574,143 | 05:45:10 05/06/2026 |
| 226 | Deribit |
ETH/USDC | $1,761.15 | $32,377,957 | 05:55:00 05/06/2026 |
| 227 |  Coinbase Exchange |
USDC/EUR | $1.00 | $31,692,857 | 05:57:00 05/06/2026 |
| 228 | Orca |
CBBTC/USDC | $63,720.79 | $31,582,232 | 05:59:29 05/06/2026 |
| 229 | DigiFinex |
ETH/USDC | $1,765.97 | $31,576,258 | 05:57:11 05/06/2026 |
| 230 | Niza.io |
USDC/EUR | $1.00 | $31,488,982 | 06:00:11 05/06/2026 |
| 231 | Backpack Exchange |
SOL/USDC | $68.35 | $31,430,062 | 05:57:16 05/06/2026 |
| 232 |  BVOX |
USDC/USDT | $0.9996 | $31,306,853 | 05:57:10 05/06/2026 |
| 233 | Binance |
SUI/USDC | $0.7634 | $31,088,372 | 05:56:54 05/06/2026 |
| 234 | Toobit |
XRP/USDC | $1.16 | $30,897,539 | 05:57:15 05/06/2026 |
| 235 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9977 | $30,863,606 | 05:59:55 05/06/2026 |
| 236 | KuCoin |
USDC/USDT | $0.9998 | $30,762,515 | 05:56:23 05/06/2026 |
| 237 | Binance |
ENA/USDC | $0.09356 | $30,564,355 | 05:54:16 05/06/2026 |
| 238 | Bullish |
RLUSD/USDC | $0.9994 | $30,538,264 | 06:00:11 05/06/2026 |
| 239 |  BloFin |
USDC/USDT | $0.9996 | $30,377,948 | 05:57:10 05/06/2026 |
| 240 | Bullish |
EURCV/USDC | $1.16 | $30,164,648 | 06:00:11 05/06/2026 |
| 241 | Binance |
ZEC/USDC | $464.56 | $29,411,460 | 05:56:54 05/06/2026 |
| 242 |  MemeMax |
BTC/USDC | $63,621.23 | $29,055,055 | 06:03:15 05/06/2026 |
| 243 |  Orderly |
BTC/USDC | $63,596.13 | $29,054,991 | 06:03:16 05/06/2026 |
| 244 | KCEX |
XRP/USDC | $1.16 | $28,570,438 | 05:57:15 05/06/2026 |
| 245 | Backpack Exchange |
ETH/USDC | $1,764.71 | $28,488,729 | 05:57:16 05/06/2026 |
| 246 | Bitunix |
ETH/USDC | $1,763.47 | $28,449,230 | 05:57:17 05/06/2026 |
| 247 | Coinbase International Exchange |
DOGE/USDC | $0.08792 | $28,044,533 | 06:00:16 05/06/2026 |
| 248 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $28,030,657 | 05:58:35 05/06/2026 |
| 249 | Bitbase |
XRP/USDC | $1.17 | $27,928,369 | 06:00:07 05/06/2026 |
| 250 | Binance |
ADA/USDC | $0.1808 | $27,860,834 | 05:54:16 05/06/2026 |
| 251 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $27,164,298 | 05:59:50 05/06/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,507.40 | $26,770,346 | 05:59:49 05/06/2026 |
| 253 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9985 | $26,538,063 | 05:59:33 05/06/2026 |
| 254 | YEX |
ETH/USDC | $1,766.61 | $26,517,544 | 06:00:08 05/06/2026 |
| 255 | Bitbaby |
BTC/USDC | $63,671.04 | $26,479,072 | 06:00:12 05/06/2026 |
| 256 | Meteora DLMM |
USDC/SOL | $0.9998 | $26,267,558 | 05:59:38 05/06/2026 |
| 257 | Orca |
USDG/USDC | $1.00 | $26,062,053 | 05:55:06 05/06/2026 |
| 258 |  Coins.ph |
USDC/PHP | $1.00 | $25,385,254 | 06:00:11 05/06/2026 |
| 259 | Hyperliquid |
xyz:GOOGL/USD | $371.62 | $25,300,675 | 05:54:27 05/06/2026 |
| 260 | Coinbase International Exchange |
NVDA/USDC | $216.93 | $25,244,504 | 06:00:16 05/06/2026 |
| 261 | Binance |
SUI/USDC | $0.7614 | $25,030,978 | 05:54:16 05/06/2026 |
| 262 | Bullish |
EURC/USDC | $1.16 | $24,999,848 | 06:00:11 05/06/2026 |
| 263 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $24,878,264 | 05:59:53 05/06/2026 |
| 264 |  Raydium (CLMM) |
USDC/SOL | $1.0000 | $24,603,138 | 05:59:52 05/06/2026 |
| 265 | Binance |
EUR/USDC | $1.16 | $24,416,813 | 05:56:54 05/06/2026 |
| 266 | Millionero |
ETH/USDC | $1,767.15 | $24,404,054 | 06:00:07 05/06/2026 |
| 267 | WhiteBIT |
XRP/USDC | $1.17 | $23,973,869 | 05:57:11 05/06/2026 |
| 268 | BTCC |
XRP/USDC | $1.16 | $23,613,383 | 05:57:10 05/06/2026 |
| 269 | Binance |
USDC/USD | $1.00 | $23,441,789 | 05:56:54 05/06/2026 |
| 270 |  Nivex |
USDC/USDT | $0.9996 | $23,392,080 | 06:00:07 05/06/2026 |
| 271 | MemeMax |
ETH/USDC | $1,767.92 | $23,288,316 | 06:03:15 05/06/2026 |
| 272 | Orderly |
ETH/USDC | $1,768.29 | $23,288,296 | 06:03:16 05/06/2026 |
| 273 | WOO X Pro |
USDC/USDT | $0.9996 | $23,095,571 | 06:00:07 05/06/2026 |
| 274 | YEX |
ZEC/USDC | $465.73 | $22,621,185 | 06:00:16 05/06/2026 |
| 275 | BingX |
BTC/USDC | $63,634.60 | $22,096,402 | 05:57:08 05/06/2026 |
| 276 | Fluid (Ethereum) |
USDC/ETH | $0.9993 | $21,473,534 | 06:02:35 05/06/2026 |
| 277 | Bitbaby |
SOL/USDC | $68.36 | $21,292,291 | 06:00:16 05/06/2026 |
| 278 |  LeveX |
BTC/USDC | $63,608.05 | $21,268,738 | 06:00:15 05/06/2026 |
| 279 |  Curve (Ethereum) |
USDC/USDT | $0.9996 | $20,980,541 | 05:48:59 05/06/2026 |
| 280 | KCEX |
ETH/USDC | $1,763.72 | $20,589,266 | 05:57:12 05/06/2026 |
| 281 | Hyperliquid |
xyz:SMSN/USD | $224.65 | $20,546,784 | 05:54:27 05/06/2026 |
| 282 | BloFin |
SOL/USDC | $68.36 | $20,171,856 | 05:57:10 05/06/2026 |
| 283 | Binance |
BCH/USDC | $243.63 | $20,098,455 | 05:54:16 05/06/2026 |
| 284 | Hyperliquid |
xyz:AVGO/USD | $414.97 | $20,067,893 | 05:54:27 05/06/2026 |
| 285 | Kraken |
USDC/USDT | $0.9998 | $19,992,495 | 05:59:54 05/06/2026 |
| 286 | Bullish |
MUSD/USDC | $1.00 | $19,970,163 | 06:00:11 05/06/2026 |
| 287 | Bitbase |
ENA/USDC | $0.09457 | $19,761,049 | 06:00:07 05/06/2026 |
| 288 | Millionero |
USDT/USDC | $0.9986 | $19,746,646 | 06:00:07 05/06/2026 |
| 289 | ZKE |
XRP/USDC | $1.17 | $19,733,853 | 06:00:09 05/06/2026 |
| 290 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $63,559.86 | $19,521,580 | 05:59:29 05/06/2026 |
| 291 | Aerodrome SlipStream |
USDC/CBBTC | $0.9986 | $19,428,856 | 05:56:55 05/06/2026 |
| 292 | Bybit |
ETH/USDC | $1,761.45 | $19,405,868 | 05:54:08 05/06/2026 |
| 293 | Cofinex |
ETH/USDC | $1,766.31 | $19,285,368 | 06:00:15 05/06/2026 |
| 294 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $19,138,113 | 05:58:11 05/06/2026 |
| 295 |  KlicklX |
USDC/USDT | $0.9994 | $18,968,390 | 06:00:13 05/06/2026 |
| 296 | Cryptomus |
ETH/USDC | $1,767.34 | $18,910,828 | 06:00:07 05/06/2026 |
| 297 | BloFin |
BTC/USDC | $63,600.26 | $18,907,659 | 05:57:10 05/06/2026 |
| 298 | Coinbase International Exchange |
HYPE/USDC | $64.16 | $18,901,898 | 06:00:16 05/06/2026 |
| 299 | Coinbase International Exchange |
ZEC/USDC | $465.10 | $18,657,677 | 06:00:16 05/06/2026 |
| 300 | Curve (Ethereum) |
USDC/USDT | $0.9987 | $18,638,307 | 05:56:47 05/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,468,451,689 với tỷ giá $63,623.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.