USDC USDC
Xếp hạng #6
19:23:00 16/06/2026
Giá USDC (USDC)
$0.9998 0%
0.00001502 BTC
26,284 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $66,424.62 | $4,982,761,158 | 19:00:16 16/06/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,797.70 | $3,009,618,677 | 19:00:16 16/06/2026 |
| 3 |  Binance |
ETH/USDC | $1,793.42 | $2,997,364,862 | 18:54:16 16/06/2026 |
| 4 | Binance |
BTC/USDC | $66,296.19 | $2,703,530,505 | 18:54:16 16/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,992,424,485 | 18:56:54 16/06/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $74.61 | $1,077,206,026 | 19:00:16 16/06/2026 |
| 7 |  4E |
USDC/USDT | $0.9998 | $986,211,700 | 19:00:10 16/06/2026 |
| 8 |  Lighter |
BTC/USDC | $66,411.48 | $721,450,706 | 18:57:15 16/06/2026 |
| 9 |  Bitbase |
BTC/USDC | $66,404.37 | $698,196,248 | 18:57:11 16/06/2026 |
| 10 |  CoinW |
ETH/USDC | $1,796.38 | $584,456,596 | 18:57:16 16/06/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9998 | $565,933,979 | 18:57:09 16/06/2026 |
| 12 |  Azbit |
BTC/USDC | $66,382.64 | $558,042,249 | 18:57:10 16/06/2026 |
| 13 |  Hyperliquid |
xyz:XYZ100/USD | $30,628.65 | $519,878,842 | 18:54:26 16/06/2026 |
| 14 |  BitxEX |
USDC/USDT | $0.9998 | $477,101,215 | 19:00:11 16/06/2026 |
| 15 |  Bullish |
BTC/USDC | $66,429.35 | $473,123,912 | 19:00:11 16/06/2026 |
| 16 | CoinW |
BTC/USDC | $66,371.08 | $452,160,948 | 18:57:16 16/06/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9999 | $437,955,522 | 18:57:08 16/06/2026 |
| 18 |  Toobit |
BTC/USDC | $66,377.65 | $417,897,563 | 18:57:15 16/06/2026 |
| 19 | Hyperliquid |
xyz:SP500/USD | $7,561.59 | $410,199,140 | 18:54:26 16/06/2026 |
| 20 | Toobit |
ETH/USDC | $1,796.67 | $356,528,338 | 18:57:15 16/06/2026 |
| 21 | Lighter |
ETH/USDC | $1,797.54 | $352,607,094 | 18:57:15 16/06/2026 |
| 22 |  Aivora Exchange |
ETH/USDC | $1,797.32 | $338,729,327 | 19:00:16 16/06/2026 |
| 23 | Bitbase |
ETH/USDC | $1,797.29 | $331,932,735 | 18:57:11 16/06/2026 |
| 24 | Aivora Exchange |
BTC/USDC | $66,401.73 | $330,539,717 | 19:00:16 16/06/2026 |
| 25 | Binance |
ETH/USDC | $1,797.36 | $309,586,765 | 18:56:54 16/06/2026 |
| 26 | Binance |
BTC/USDC | $66,408.68 | $304,999,011 | 18:56:54 16/06/2026 |
| 27 | Binance |
SOL/USDC | $74.36 | $263,679,804 | 18:54:16 16/06/2026 |
| 28 |  Hibt |
USDC/USDT | $0.9998 | $239,046,350 | 18:57:09 16/06/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $206,027,314 | 18:55:35 16/06/2026 |
| 30 | Binance |
XRP/USDC | $1.23 | $203,019,295 | 18:54:16 16/06/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9998 | $202,494,965 | 19:00:13 16/06/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9998 | $199,185,224 | 19:00:12 16/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9998 | $197,781,459 | 19:00:10 16/06/2026 |
| 34 |  KCEX |
BTC/USDC | $66,368.39 | $191,318,390 | 18:57:15 16/06/2026 |
| 35 | Hyperliquid |
HYPE/USDC | $75.06 | $187,661,083 | 18:54:08 16/06/2026 |
| 36 |  YEX |
ETH/USDC | $1,797.16 | $183,030,149 | 19:00:16 16/06/2026 |
| 37 |  CrypFine |
USDC/USDT | $0.9998 | $182,851,449 | 18:57:11 16/06/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9998 | $182,588,944 | 18:54:11 16/06/2026 |
| 39 | Hyperliquid |
xyz:CL/USD | $77.26 | $181,224,447 | 18:54:26 16/06/2026 |
| 40 | KCEX |
ETH/USDC | $1,796.27 | $180,663,204 | 18:57:15 16/06/2026 |
| 41 | YEX |
BTC/USDC | $66,401.53 | $155,107,970 | 19:00:16 16/06/2026 |
| 42 |  BTCC |
ETH/USDC | $1,795.86 | $154,815,678 | 18:57:12 16/06/2026 |
| 43 | BTCC |
BTC/USDC | $66,368.51 | $152,507,398 | 18:57:12 16/06/2026 |
| 44 |  Bitbaby |
ETH/USDC | $1,797.36 | $143,040,036 | 19:00:15 16/06/2026 |
| 45 | Bitbase |
USDC/USDT | $0.9999 | $142,961,312 | 18:57:11 16/06/2026 |
| 46 |  GroveX |
SOL/USDC | $74.58 | $142,931,181 | 19:00:10 16/06/2026 |
| 47 |  LATOKEN |
USDC/USDT | $0.9999 | $142,126,638 | 18:57:07 16/06/2026 |
| 48 | Hibt |
BTC/USDC | $66,401.40 | $139,052,165 | 18:57:09 16/06/2026 |
| 49 | Hyperliquid |
xyz:MU/USD | $1,122.56 | $136,772,340 | 18:54:26 16/06/2026 |
| 50 |  Bitunix |
BTC/USDC | $66,369.35 | $136,284,923 | 18:57:15 16/06/2026 |
| 51 | Bitbaby |
BTC/USDC | $66,408.13 | $132,029,284 | 19:00:15 16/06/2026 |
| 52 |  Project-X |
WHYPE/USDC | $75.43 | $128,943,755 | 18:59:53 16/06/2026 |
| 53 |  Tebbit |
USDC/USDT | $0.9998 | $119,265,524 | 19:00:10 16/06/2026 |
| 54 | Lighter |
HYPE/USDC | $75.21 | $111,669,228 | 18:57:15 16/06/2026 |
| 55 | Tapbit |
ETH/USDC | $1,797.08 | $110,158,709 | 18:57:09 16/06/2026 |
| 56 |  Kraken |
USDC/EUR | $1.0000 | $109,730,812 | 18:59:54 16/06/2026 |
| 57 |  Orca |
USDC/SOL | $0.9998 | $109,192,496 | 18:59:41 16/06/2026 |
| 58 |  Bit2Me |
USDC/EUR | $1.00 | $107,226,420 | 18:57:07 16/06/2026 |
| 59 |  LBank |
BTC/USDC | $66,394.69 | $106,922,713 | 18:57:12 16/06/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $104,546,829 | 18:59:47 16/06/2026 |
| 61 | Bullish |
ETH/USDC | $1,797.57 | $103,694,007 | 19:00:11 16/06/2026 |
| 62 | Hyperliquid |
xyz:SILVER/USD | $70.48 | $96,596,717 | 18:54:26 16/06/2026 |
| 63 | Bullish |
USD/USDC | $1.00 | $96,538,394 | 19:00:11 16/06/2026 |
| 64 |  IMBX |
USDC/USDT | $0.9998 | $94,963,099 | 19:00:11 16/06/2026 |
| 65 |  BingX |
ETH/USDC | $1,796.69 | $92,702,735 | 18:57:16 16/06/2026 |
| 66 | Hyperliquid |
xyz:SNDK/USD | $2,156.24 | $92,179,607 | 18:54:26 16/06/2026 |
| 67 |  SunX |
USDC/USDT | $0.9997 | $92,012,025 | 19:01:11 16/06/2026 |
| 68 |  CZR Exchange |
USDC/USDT | $0.9997 | $91,884,985 | 19:00:10 16/06/2026 |
| 69 |  Aerodrome SlipStream |
WETH/USDC | $1,793.39 | $91,186,662 | 18:56:51 16/06/2026 |
| 70 | Tapbit |
BTC/USDC | $66,382.63 | $89,961,610 | 18:57:09 16/06/2026 |
| 71 | Binance |
USD1/USDC | $1.00 | $87,978,146 | 18:56:54 16/06/2026 |
| 72 | LBank |
ETH/USDC | $1,797.20 | $87,326,473 | 18:57:12 16/06/2026 |
| 73 |  OpenOcean |
USDC/B3 | $1,630.61 | $86,492,292 | 05:24:10 15/06/2026 |
| 74 |  XT.COM |
USDC/USDT | $0.9999 | $86,374,153 | 18:57:09 16/06/2026 |
| 75 |  Phemex |
BTC/USDC | $66,368.95 | $85,391,463 | 18:57:16 16/06/2026 |
| 76 |  Biconomy.com |
BTC/USDC | $66,401.16 | $83,809,453 | 18:57:11 16/06/2026 |
| 77 |  MEXC |
USDC/USDT | $0.9997 | $83,597,549 | 18:51:10 16/06/2026 |
| 78 | Aerodrome SlipStream |
USDC/CBBTC | $0.9980 | $83,132,009 | 18:56:53 16/06/2026 |
| 79 |  DigiFinex |
USDC/USDT | $0.9999 | $83,022,397 | 19:00:11 16/06/2026 |
| 80 |  XXKK |
USDC/USDT | $0.9998 | $82,726,250 | 19:00:10 16/06/2026 |
| 81 | Toobit |
BTC/USDC | $66,400.15 | $79,678,043 | 18:57:08 16/06/2026 |
| 82 | Biconomy.com |
ETH/USDC | $1,797.20 | $78,557,095 | 18:57:11 16/06/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/USDC | $1,795.28 | $78,450,684 | 18:59:43 16/06/2026 |
| 84 |  WEEX |
USDC/USDT | $0.9997 | $75,915,688 | 18:57:10 16/06/2026 |
| 85 | Binance |
ZEC/USDC | $513.37 | $75,001,111 | 18:54:16 16/06/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9998 | $74,811,179 | 18:57:12 16/06/2026 |
| 87 |  Blockfinex |
USDC/USDT | $0.9997 | $74,657,471 | 19:00:07 16/06/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9997 | $74,642,188 | 19:00:12 16/06/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9997 | $74,642,188 | 19:00:12 16/06/2026 |
| 90 |  P2B |
ETH/USDC | $1,797.21 | $72,126,816 | 18:57:11 16/06/2026 |
| 91 |  Ourbit |
USDC/USDT | $0.9998 | $71,973,865 | 18:57:11 16/06/2026 |
| 92 |  BitradeX |
USDC/USDT | $0.9998 | $71,756,432 | 18:57:11 16/06/2026 |
| 93 | Toobit |
ETH/USDC | $1,797.29 | $69,454,898 | 18:57:08 16/06/2026 |
| 94 | Kraken |
USDC/USD | $0.9998 | $66,568,246 | 18:59:54 16/06/2026 |
| 95 | Hyperliquid |
XRP/USD | $1.24 | $66,086,706 | 18:54:26 16/06/2026 |
| 96 | Phemex |
USDC/USDT | $1.00 | $65,298,519 | 18:57:08 16/06/2026 |
| 97 | P2B |
BTC/USDC | $66,398.20 | $65,014,586 | 18:57:11 16/06/2026 |
| 98 |  EasiCoin |
USDC/USDT | $0.9997 | $62,193,643 | 19:00:09 16/06/2026 |
| 99 | Hyperliquid |
xyz:SKHX/USD | $1,614.51 | $62,192,718 | 18:54:26 16/06/2026 |
| 100 | Hibt |
ETH/USDC | $1,797.29 | $61,891,547 | 18:57:09 16/06/2026 |
| 101 | Bitbase |
SOL/USDC | $74.53 | $57,636,217 | 18:57:11 16/06/2026 |
| 102 | Koinbay |
ETH/USDC | $1,797.20 | $57,432,089 | 18:57:12 16/06/2026 |
| 103 | idax exchange |
ETH/USDC | $1,798.18 | $57,430,927 | 19:00:12 16/06/2026 |
| 104 | WHXEX |
ETH/USDC | $1,798.18 | $57,430,743 | 19:00:12 16/06/2026 |
| 105 |  VOOX Exchange |
USDC/USDT | $0.9999 | $56,806,021 | 18:57:12 16/06/2026 |
| 106 | Bullish |
USDT/USDC | $0.9994 | $56,562,383 | 19:00:11 16/06/2026 |
| 107 | Bitbase |
DOGE/USDC | $0.08815 | $55,466,183 | 18:57:11 16/06/2026 |
| 108 |  Zoomex |
USDC/USDT | $0.9998 | $54,887,938 | 18:45:10 16/06/2026 |
| 109 | YEX |
USDC/USDT | $0.9998 | $54,497,938 | 19:00:11 16/06/2026 |
| 110 | BingX |
USDC/USDT | $0.9998 | $52,319,785 | 18:57:11 16/06/2026 |
| 111 | Lighter |
SOL/USDC | $74.51 | $51,975,030 | 18:57:15 16/06/2026 |
| 112 | Azbit |
BNB/USDC | $613.74 | $51,326,251 | 18:57:10 16/06/2026 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,798.85 | $50,525,752 | 18:59:21 16/06/2026 |
| 114 |  BitGW Exchange |
USDC/USDT | $0.9998 | $49,970,716 | 19:00:10 16/06/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $49,596,963 | 18:59:35 16/06/2026 |
| 116 | Hyperliquid |
xyz:NVDA/USD | $211.98 | $49,383,605 | 18:54:26 16/06/2026 |
| 117 | MEXC |
BTC/USDC | $66,300.39 | $48,744,274 | 18:54:16 16/06/2026 |
| 118 | Binance |
BNB/USDC | $613.84 | $48,720,209 | 18:54:16 16/06/2026 |
| 119 | WHXEX |
BTC/USDC | $66,449.92 | $48,151,559 | 19:00:12 16/06/2026 |
| 120 | idax exchange |
BTC/USDC | $66,449.92 | $48,151,502 | 19:00:12 16/06/2026 |
| 121 | Koinbay |
BTC/USDC | $66,399.73 | $48,108,136 | 18:57:12 16/06/2026 |
| 122 |  Echobit |
ETH/USDC | $1,797.16 | $47,696,844 | 18:57:12 16/06/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,794.05 | $47,521,606 | 18:59:55 16/06/2026 |
| 124 | Lighter |
SPCX/USDC | $203.72 | $47,021,616 | 18:57:15 16/06/2026 |
| 125 |  Venus |
USDC/vUSDC | $0.9999 | $46,867,093 | 18:57:12 16/06/2026 |
| 126 | Hyperliquid |
xyz:INTC/USD | $126.72 | $46,698,036 | 18:54:26 16/06/2026 |
| 127 | Hyperliquid |
xyz:GOLD/USD | $4,338.68 | $46,496,429 | 18:54:26 16/06/2026 |
| 128 |  OKX |
USDC/USDT | $0.9999 | $46,018,222 | 18:56:53 16/06/2026 |
| 129 | Aivora Exchange |
XRP/USDC | $1.24 | $45,997,461 | 19:00:16 16/06/2026 |
| 130 |  UZX |
USDC/USDT | $0.9999 | $45,914,192 | 18:57:07 16/06/2026 |
| 131 |  Gems Trade |
USDC/USDT | $0.9998 | $45,830,213 | 19:00:12 16/06/2026 |
| 132 |  IndoEx |
ETH/USDC | $1,795.34 | $45,272,737 | 19:00:07 16/06/2026 |
| 133 |  ZKE |
USDC/USDT | $0.9997 | $44,793,018 | 19:00:09 16/06/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $74.57 | $44,702,225 | 19:00:16 16/06/2026 |
| 135 | Binance |
WLD/USDC | $0.6531 | $44,700,168 | 18:54:16 16/06/2026 |
| 136 |  Backpack Exchange |
BTC/USDC | $65,999.13 | $42,205,850 | 12:57:15 16/06/2026 |
| 137 | Lighter |
XAU/USDC | $4,339.08 | $40,676,902 | 18:57:15 16/06/2026 |
| 138 | Echobit |
BTC/USDC | $66,398.29 | $40,674,091 | 18:57:12 16/06/2026 |
| 139 | Orca |
USDC/SPYX | $0.9998 | $40,519,362 | 18:59:53 16/06/2026 |
| 140 | LBank |
USDC/USDT | $0.9998 | $40,164,874 | 18:57:12 16/06/2026 |
| 141 | Bybit |
BTC/USDC | $66,334.78 | $39,246,413 | 18:54:11 16/06/2026 |
| 142 |  BlockFin |
USDC/USDT | $0.9998 | $38,700,249 | 19:00:10 16/06/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $38,312,503 | 18:59:47 16/06/2026 |
| 144 | Binance |
SOL/USDC | $74.52 | $38,279,597 | 18:56:54 16/06/2026 |
| 145 | Binance |
USDC/USD | $0.9998 | $37,112,679 | 18:56:54 16/06/2026 |
| 146 | KCEX |
SOL/USDC | $74.49 | $37,002,486 | 18:57:15 16/06/2026 |
| 147 |  MemeMax |
BTC/USDC | $66,356.85 | $37,002,339 | 19:03:15 16/06/2026 |
| 148 |  Orderly |
BTC/USDC | $66,399.43 | $36,993,251 | 19:00:15 16/06/2026 |
| 149 | Binance |
XRP/USDC | $1.24 | $36,698,832 | 18:56:42 16/06/2026 |
| 150 |  BitMart |
USDC/USDT | $0.9999 | $36,606,211 | 18:57:08 16/06/2026 |
| 151 |  Coinlocally |
USDC/USDT | $0.9997 | $36,388,579 | 19:00:11 16/06/2026 |
| 152 | Bitbase |
WLD/USDC | $0.6550 | $36,155,249 | 18:57:11 16/06/2026 |
| 153 | Bitunix |
ETH/USDC | $1,796.06 | $36,026,565 | 18:57:15 16/06/2026 |
| 154 | Azbit |
ETH/USDC | $1,796.04 | $36,003,295 | 18:57:10 16/06/2026 |
| 155 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $35,584,401 | 18:59:18 16/06/2026 |
| 156 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,794.67 | $35,467,765 | 19:02:55 16/06/2026 |
| 157 | Toobit |
SOL/USDC | $74.52 | $34,758,703 | 18:57:15 16/06/2026 |
| 158 |  WOO X Pro |
USDC/USDT | $0.9998 | $34,728,879 | 19:00:08 16/06/2026 |
| 159 | ZKE |
ETH/USDC | $1,798.31 | $34,460,426 | 19:00:09 16/06/2026 |
| 160 | Bullish |
EUR/USDC | $1.16 | $34,317,101 | 19:00:11 16/06/2026 |
| 161 | Bit2Me |
ETH/USDC | $1,797.29 | $34,054,404 | 18:57:07 16/06/2026 |
| 162 | Phemex |
ETH/USDC | $1,795.98 | $33,981,416 | 18:57:16 16/06/2026 |
| 163 | Bit2Me |
BTC/USDC | $66,401.41 | $33,554,572 | 18:57:07 16/06/2026 |
| 164 | Binance |
DOGE/USDC | $0.08790 | $33,453,183 | 18:54:16 16/06/2026 |
| 165 | Hyperliquid |
UBTC/USDC | $66,329.96 | $33,349,244 | 18:54:08 16/06/2026 |
| 166 |  Bitrue |
BTC/USDC | $66,404.39 | $32,878,736 | 18:57:10 16/06/2026 |
| 167 | SuperEx |
ETH/USDC | $1,798.76 | $32,441,839 | 19:00:13 16/06/2026 |
| 168 | YEX |
SOL/USDC | $74.58 | $32,305,190 | 19:00:16 16/06/2026 |
| 169 | CoinW |
USDC/USDT | $0.9998 | $31,906,858 | 18:57:12 16/06/2026 |
| 170 |  Cofinex |
ETH/USDC | $1,797.50 | $31,490,692 | 19:00:17 16/06/2026 |
| 171 | SuperEx |
BTC/USDC | $66,433.57 | $31,354,573 | 19:00:13 16/06/2026 |
| 172 |  CoinTR |
USDC/USDT | $1.00 | $31,062,870 | 18:57:07 16/06/2026 |
| 173 |  Deribit |
ETH/USDC | $1,797.25 | $30,792,731 | 19:00:50 16/06/2026 |
| 174 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $29,834,752 | 18:59:51 16/06/2026 |
| 175 |  Hotcoin |
BTC/USDC | $66,350.90 | $29,676,268 | 18:57:01 16/06/2026 |
| 176 |  KuCoin |
USDC/USDT | $0.9996 | $29,653,757 | 18:56:53 16/06/2026 |
| 177 | Hyperliquid |
xyz:AMD/USD | $550.82 | $29,622,459 | 18:54:26 16/06/2026 |
| 178 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9994 | $29,458,718 | 19:02:55 16/06/2026 |
| 179 | KuCoin |
ETH/USDC | $1,797.03 | $29,088,257 | 18:56:53 16/06/2026 |
| 180 |  Bitget |
USDC/USDT | $0.9998 | $29,014,212 | 18:54:10 16/06/2026 |
| 181 | Orderly |
ETH/USDC | $1,798.17 | $28,945,928 | 19:00:15 16/06/2026 |
| 182 | MemeMax |
ETH/USDC | $1,796.19 | $28,919,670 | 19:03:15 16/06/2026 |
| 183 | ZKE |
BTC/USDC | $66,452.96 | $28,889,250 | 19:00:09 16/06/2026 |
| 184 | Cofinex |
BTC/USDC | $66,409.23 | $28,303,491 | 19:00:17 16/06/2026 |
| 185 |  BYDFi |
ETH/USDC | $1,795.30 | $28,259,190 | 19:00:16 16/06/2026 |
| 186 | Hyperliquid |
xyz:TSLA/USD | $407.04 | $27,822,519 | 18:54:26 16/06/2026 |
| 187 |  Meteora DLMM |
USDC/SOL | $0.9997 | $27,591,995 | 18:59:29 16/06/2026 |
| 188 | Hotcoin |
ETH/USDC | $1,797.01 | $27,520,449 | 18:59:57 16/06/2026 |
| 189 |  Niza.io |
USDC/EUR | $1.00 | $27,402,473 | 19:00:07 16/06/2026 |
| 190 | BYDFi |
BTC/USDC | $66,342.53 | $26,856,119 | 19:00:16 16/06/2026 |
| 191 | MEXC |
ETH/USDC | $1,793.59 | $25,914,996 | 18:54:16 16/06/2026 |
| 192 | GroveX |
XRP/USDC | $1.24 | $25,169,175 | 19:00:10 16/06/2026 |
| 193 | GroveX |
ETH/USDC | $1,797.21 | $25,143,850 | 19:00:10 16/06/2026 |
| 194 | LBank |
XRP/USDC | $1.24 | $25,070,294 | 18:57:12 16/06/2026 |
| 195 | Backpack Exchange |
HYPE/USDC | $71.97 | $24,960,191 | 12:57:15 16/06/2026 |
| 196 | Coinbase International Exchange |
XRP/USDC | $1.24 | $24,775,434 | 19:00:16 16/06/2026 |
| 197 | Bitbase |
XRP/USDC | $1.24 | $24,400,695 | 18:57:11 16/06/2026 |
| 198 |  Coins.ph |
USDC/PHP | $1.00 | $24,316,582 | 19:00:10 16/06/2026 |
| 199 | Binance |
NEAR/USDC | $2.43 | $24,065,372 | 18:54:16 16/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $24,000,084 | 18:56:53 16/06/2026 |
| 201 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $23,980,089 | 18:56:59 16/06/2026 |
| 202 | Bullish |
SOL/USDC | $74.61 | $23,852,789 | 19:00:11 16/06/2026 |
| 203 |  BloFin |
USDC/USDT | $0.9999 | $23,803,206 | 18:57:07 16/06/2026 |
| 204 | Toobit |
XRP/USDC | $1.24 | $23,562,819 | 18:57:15 16/06/2026 |
| 205 | KCEX |
XRP/USDC | $1.24 | $23,269,544 | 18:57:15 16/06/2026 |
| 206 | WHXEX |
XRP/USDC | $1.24 | $22,744,098 | 19:00:12 16/06/2026 |
| 207 | idax exchange |
XRP/USDC | $1.24 | $22,744,098 | 19:00:12 16/06/2026 |
| 208 | Hyperliquid |
xyz:GOOGL/USD | $369.16 | $22,575,976 | 18:54:26 16/06/2026 |
| 209 | Uniswap v3 (Base) |
WETH/USDC | $1,793.14 | $22,575,654 | 18:59:53 16/06/2026 |
| 210 | Koinbay |
XRP/USDC | $1.24 | $22,463,824 | 18:57:12 16/06/2026 |
| 211 |  Bitstamp by Robinhood |
USDC/EUR | $1.0000 | $21,253,902 | 18:59:23 16/06/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.08805 | $21,230,510 | 19:00:16 16/06/2026 |
| 213 | GroveX |
BTC/USDC | $66,411.31 | $21,211,335 | 19:00:10 16/06/2026 |
| 214 | Binance |
XLM/USDC | $0.2229 | $20,589,209 | 18:56:54 16/06/2026 |
| 215 | WEEX |
ETH/USDC | $1,797.29 | $20,489,771 | 18:57:10 16/06/2026 |
| 216 | Binance |
EUR/USDC | $1.16 | $19,986,066 | 18:56:54 16/06/2026 |
| 217 | Bullish |
PYUSD/USDC | $1.0000 | $19,764,314 | 19:00:11 16/06/2026 |
| 218 | KuCoin |
BTC/USDC | $66,403.12 | $19,370,426 | 18:56:53 16/06/2026 |
| 219 |  CEEX exchange |
USDC/USDT | $0.9998 | $19,230,944 | 19:00:11 16/06/2026 |
| 220 | BTCC |
SOL/USDC | $74.47 | $19,132,395 | 18:57:12 16/06/2026 |
| 221 | DigiFinex |
ETH/USDC | $1,798.35 | $19,100,085 | 19:00:11 16/06/2026 |
| 222 |  Gate |
USDC/USDT | $0.9998 | $18,713,222 | 18:56:54 16/06/2026 |
| 223 | Hyperliquid |
xyz:SMSN/USD | $227.47 | $18,669,476 | 18:54:26 16/06/2026 |
| 224 | BTCC |
XRP/USDC | $1.24 | $18,360,833 | 18:57:12 16/06/2026 |
| 225 | Binance |
ZEC/USDC | $514.00 | $18,347,230 | 18:56:42 16/06/2026 |
| 226 |  BVOX |
USDC/USDT | $0.9997 | $18,171,840 | 18:57:07 16/06/2026 |
| 227 | Deribit |
BTC/USDC | $66,411.46 | $18,147,387 | 19:00:50 16/06/2026 |
| 228 |  CoinChief |
USDC/USDT | $0.9999 | $18,113,973 | 18:57:09 16/06/2026 |
| 229 | DigiFinex |
BTC/USDC | $66,452.48 | $18,088,012 | 19:00:11 16/06/2026 |
| 230 | LBank |
SOL/USDC | $74.52 | $18,056,752 | 18:57:12 16/06/2026 |
| 231 | WOO X Pro |
BTC/USDC | $66,403.53 | $17,996,292 | 19:00:16 16/06/2026 |
| 232 | Binance |
BCH/USDC | $216.68 | $17,336,031 | 18:54:16 16/06/2026 |
| 233 | Hotcoin |
USDC/USDT | $0.9998 | $17,273,368 | 18:59:57 16/06/2026 |
| 234 | Kraken |
XBT/USDC | $66,422.73 | $17,174,861 | 18:59:25 16/06/2026 |
| 235 | Lighter |
LIT/USDC | $1.78 | $17,142,803 | 18:57:15 16/06/2026 |
| 236 |  Ondo Global Markets |
USDON/USDC | $1.0000 | $16,974,592 | 18:57:07 16/06/2026 |
| 237 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9977 | $16,762,164 | 18:59:43 16/06/2026 |
| 238 | Niza.io |
USDC/USD | $0.9997 | $16,657,878 | 19:00:07 16/06/2026 |
| 239 |  CEX.IO |
USDC/EUR | $1.00 | $16,584,141 | 18:57:08 16/06/2026 |
| 240 | Azbit |
USDC/USDT | $0.9999 | $16,547,925 | 18:57:10 16/06/2026 |
| 241 | YEX |
XAUT/USDC | $4,320.89 | $16,519,026 | 19:00:11 16/06/2026 |
| 242 | Bullish |
USDCV/USDC | $0.9992 | $16,398,328 | 19:00:11 16/06/2026 |
| 243 | Bitbase |
ADA/USDC | $0.1786 | $16,373,252 | 18:57:11 16/06/2026 |
| 244 | MEXC |
SOL/USDC | $74.37 | $16,212,079 | 18:54:16 16/06/2026 |
| 245 |  KlicklX |
USDC/USDT | $0.9999 | $15,868,074 | 19:00:13 16/06/2026 |
| 246 | Backpack Exchange |
ETH/USDC | $1,759.85 | $15,779,584 | 12:57:15 16/06/2026 |
| 247 | YEX |
ETH/USDC | $1,798.20 | $15,756,489 | 19:00:11 16/06/2026 |
| 248 | Binance |
NEAR/USDC | $2.44 | $15,676,223 | 18:56:54 16/06/2026 |
| 249 |  BitKan |
USDC/USDT | $0.9998 | $15,665,034 | 19:00:10 16/06/2026 |
| 250 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $15,657,117 | 18:59:51 16/06/2026 |
| 251 |  Gemini |
BTC/USDC | $66,432.71 | $15,613,437 | 18:59:54 16/06/2026 |
| 252 | YEX |
BTC/USDC | $66,438.59 | $15,604,454 | 19:00:11 16/06/2026 |
| 253 | XT.COM |
BTC/USDC | $66,401.41 | $14,910,013 | 18:57:09 16/06/2026 |
| 254 | Bitbase |
PEPE/USDC | $0.000002960 | $14,677,969 | 18:57:11 16/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,667,343 | 18:59:23 16/06/2026 |
| 256 | Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 257 | Toobit |
USDC/USDT | $0.9999 | $14,364,444 | 18:57:08 16/06/2026 |
| 258 | KCEX |
BTC/USDC | $66,371.09 | $14,299,937 | 18:57:08 16/06/2026 |
| 259 | MEXC |
BTC/USDC | $66,384.85 | $13,999,134 | 18:51:10 16/06/2026 |
| 260 | Binance |
UNI/USDC | $2.99 | $13,809,225 | 18:54:16 16/06/2026 |
| 261 | Binance |
WLD/USDC | $0.6537 | $13,786,125 | 18:56:42 16/06/2026 |
| 262 |  Curve (Ethereum) |
USDC/NUSD | $0.9999 | $13,774,323 | 18:49:59 16/06/2026 |
| 263 | Bybit |
ETH/USDC | $1,794.12 | $13,755,212 | 18:54:11 16/06/2026 |
| 264 | Binance |
1000PEPE/USDC | $0.002955 | $13,709,019 | 18:54:16 16/06/2026 |
| 265 | ZKE |
XRP/USDC | $1.24 | $13,648,420 | 19:00:09 16/06/2026 |
| 266 | Bitbase |
UNI/USDC | $3.01 | $13,639,535 | 18:57:11 16/06/2026 |
| 267 |  StellarTerm |
XLM/USDC | $0.2228 | $13,544,020 | 18:57:11 16/06/2026 |
| 268 | KCEX |
ETH/USDC | $1,795.58 | $13,477,635 | 18:57:08 16/06/2026 |
| 269 |  B2Z Exchange |
BTC/USDC | $66,438.91 | $13,231,586 | 19:00:10 16/06/2026 |
| 270 |  BITmarkets |
BTC/USDC | $66,441.07 | $13,231,183 | 19:00:10 16/06/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1605 | $13,209,876 | 18:59:45 16/06/2026 |
| 272 | Bitget |
ETH/USDC | $1,794.26 | $13,208,504 | 18:54:10 16/06/2026 |
| 273 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $13,022,262 | 18:57:59 16/06/2026 |
| 274 | YEX |
XRP/USDC | $1.24 | $12,881,342 | 19:00:16 16/06/2026 |
| 275 | Bitbaby |
SOL/USDC | $74.57 | $12,867,007 | 19:00:15 16/06/2026 |
| 276 |  Nivex |
USDC/USDT | $0.9998 | $12,637,230 | 19:00:12 16/06/2026 |
| 277 | Bitget |
BTC/USDC | $66,330.86 | $12,600,826 | 18:54:10 16/06/2026 |
| 278 | OpenOcean |
BLOCK/USDC | $0.9998 | $12,477,214 | 12:24:09 14/06/2026 |
| 279 | Binance |
SUI/USDC | $0.7922 | $12,392,246 | 18:54:16 16/06/2026 |
| 280 | BitMart |
USDC/USDT | $0.9993 | $12,373,419 | 18:57:16 16/06/2026 |
| 281 |  WhiteBIT |
USDC/USDT | $0.9999 | $12,305,853 | 18:57:07 16/06/2026 |
| 282 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $12,091,952 | 18:59:49 16/06/2026 |
| 283 | Azbit |
SOL/USDC | $74.51 | $12,045,824 | 18:57:10 16/06/2026 |
| 284 | Binance |
TAO/USDC | $263.89 | $11,909,759 | 18:56:54 16/06/2026 |
| 285 | Bitbase |
ENA/USDC | $0.08710 | $11,903,434 | 18:57:11 16/06/2026 |
| 286 | Hyperliquid |
xyz:MSFT/USD | $396.03 | $11,861,725 | 18:54:26 16/06/2026 |
| 287 | Coinbase International Exchange |
XLM/USDC | $0.2222 | $11,838,567 | 19:00:16 16/06/2026 |
| 288 | Coinbase International Exchange |
MSFT/USDC | $395.88 | $11,700,143 | 19:00:16 16/06/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $11,695,088 | 18:59:30 16/06/2026 |
| 290 | XT.COM |
ETH/USDC | $1,797.29 | $11,381,501 | 18:57:09 16/06/2026 |
| 291 | Binance |
BNB/USDC | $613.90 | $11,277,395 | 18:56:54 16/06/2026 |
| 292 | Binance |
ADA/USDC | $0.1782 | $11,269,364 | 18:54:16 16/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9993 | $11,266,750 | 18:59:48 16/06/2026 |
| 294 | BingX |
SOL/USDC | $74.51 | $11,242,554 | 18:57:16 16/06/2026 |
| 295 | WhiteBIT |
WBT/USDC | $54.49 | $11,196,883 | 18:57:07 16/06/2026 |
| 296 | WhiteBIT |
XRP/USDC | $1.24 | $11,190,886 | 18:57:07 16/06/2026 |
| 297 | Binance |
ENA/USDC | $0.08675 | $11,121,000 | 18:54:16 16/06/2026 |
| 298 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $11,060,320 | 15:28:35 16/06/2026 |
| 299 | Bitbase |
WLFI/USDC | $0.05990 | $10,873,360 | 18:57:11 16/06/2026 |
| 300 | Project-X |
WHYPE/USDC | $75.57 | $10,863,298 | 18:58:39 16/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,982,761,158 với tỷ giá $66,424.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.