USDC USDC
Xếp hạng #7
20:23:00 15/01/2026
Giá USDC (USDC)
$0.9997 0%
0.00001032 BTC
26,441 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $96,936.03 | $6,514,202,406 | 20:00:15 15/01/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $3,367.63 | $4,873,419,014 | 20:00:15 15/01/2026 |
| 3 |  Binance |
ETH/USDC | $3,367.76 | $4,559,955,174 | 19:54:16 15/01/2026 |
| 4 | Binance |
BTC/USDC | $96,857.65 | $3,776,197,552 | 19:54:16 15/01/2026 |
| 5 | Binance |
USDC/USDT | $0.9996 | $3,279,829,207 | 19:56:54 15/01/2026 |
| 6 |  Lighter |
BTC/USDC | $96,857.18 | $2,405,793,290 | 20:03:15 15/01/2026 |
| 7 |  CoinW |
ETH/USDC | $3,364.57 | $2,119,163,983 | 19:57:17 15/01/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,623,545,669 | 20:00:08 15/01/2026 |
| 9 | Lighter |
ETH/USDC | $3,363.50 | $1,320,422,100 | 20:03:15 15/01/2026 |
| 10 | CoinW |
BTC/USDC | $96,838.10 | $1,320,104,456 | 19:57:17 15/01/2026 |
| 11 |  Backpack Exchange |
BTC/USDC | $96,846.48 | $953,632,095 | 19:57:16 15/01/2026 |
| 12 |  Tapbit |
USDC/USDT | $0.9995 | $930,886,439 | 19:57:07 15/01/2026 |
| 13 |  Toobit |
BTC/USDC | $96,837.50 | $776,588,921 | 19:57:17 15/01/2026 |
| 14 | Binance |
BTC/USDC | $96,908.40 | $724,001,351 | 19:56:54 15/01/2026 |
| 15 |  OrangeX |
USDC/USDT | $0.9997 | $688,216,243 | 19:54:07 15/01/2026 |
| 16 |  Bullish |
BTC/USDC | $96,963.98 | $688,003,080 | 20:00:07 15/01/2026 |
| 17 |  NovaEx |
BTC/USDC | $96,906.04 | $683,944,692 | 20:00:16 15/01/2026 |
| 18 |  LBank |
USDC/USDT | $0.9997 | $657,026,944 | 19:57:10 15/01/2026 |
| 19 | Binance |
SOL/USDC | $144.91 | $642,742,639 | 19:54:16 15/01/2026 |
| 20 | Toobit |
ETH/USDC | $3,364.23 | $556,553,668 | 19:57:17 15/01/2026 |
| 21 | NovaEx |
ETH/USDC | $3,366.83 | $554,392,800 | 20:00:16 15/01/2026 |
| 22 |  BitradeX |
USDC/USDT | $0.9998 | $551,749,733 | 19:48:11 15/01/2026 |
| 23 |  GroveX |
SOL/USDC | $144.68 | $478,690,139 | 19:54:08 15/01/2026 |
| 24 | Binance |
ETH/USDC | $3,366.75 | $458,207,504 | 19:56:54 15/01/2026 |
| 25 |  Cofinex |
BTC/USDC | $96,907.24 | $431,204,993 | 20:00:15 15/01/2026 |
| 26 |  Bybit |
USDC/USDT | $0.9996 | $417,545,647 | 19:54:08 15/01/2026 |
| 27 | Lighter |
SOL/USDC | $144.70 | $392,448,353 | 20:03:15 15/01/2026 |
| 28 |  Azbit |
BTC/USDC | $96,885.55 | $386,694,732 | 19:54:08 15/01/2026 |
| 29 |  Hibt |
BTC/USDC | $96,766.51 | $382,358,525 | 19:51:10 15/01/2026 |
| 30 |  Darkex Exchange |
USDC/USDT | $0.9998 | $317,906,105 | 07:03:09 15/01/2026 |
| 31 |  YEX |
ETH/USDC | $3,364.44 | $288,201,484 | 19:57:16 15/01/2026 |
| 32 | Cofinex |
ETH/USDC | $3,367.71 | $285,758,947 | 20:00:15 15/01/2026 |
| 33 |  KCEX |
ETH/USDC | $3,364.98 | $281,173,130 | 19:57:15 15/01/2026 |
| 34 | Bullish |
ETH/USDC | $3,369.13 | $279,971,115 | 20:00:07 15/01/2026 |
| 35 | Hibt |
USDC/USDT | $0.9996 | $262,405,978 | 19:51:10 15/01/2026 |
| 36 |  BingX |
SOL/USDC | $144.80 | $260,735,470 | 19:57:23 15/01/2026 |
| 37 | KCEX |
BTC/USDC | $96,852.58 | $260,385,072 | 19:57:15 15/01/2026 |
| 38 | BingX |
USDC/USDT | $0.9996 | $252,772,732 | 19:57:09 15/01/2026 |
| 39 | YEX |
BTC/USDC | $96,837.10 | $223,764,523 | 19:57:16 15/01/2026 |
| 40 |  BitbabyExchange |
ETH/USDC | $3,366.03 | $220,672,227 | 20:00:16 15/01/2026 |
| 41 |  Aivora Exchange |
ETH/USDC | $3,366.73 | $219,002,534 | 20:00:17 15/01/2026 |
| 42 | Backpack Exchange |
SOL/USDC | $144.84 | $217,831,138 | 19:57:16 15/01/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $215,477,588 | 19:58:11 15/01/2026 |
| 44 | Binance |
XRP/USDC | $2.12 | $208,387,397 | 19:54:16 15/01/2026 |
| 45 | Backpack Exchange |
ETH/USDC | $3,364.13 | $205,574,971 | 19:57:16 15/01/2026 |
| 46 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,366.86 | $201,677,692 | 19:59:53 15/01/2026 |
| 47 |  Orca |
USDC/SOL | $0.9998 | $199,948,977 | 19:59:52 15/01/2026 |
| 48 | GroveX |
BNB/USDC | $939.10 | $196,027,775 | 19:54:08 15/01/2026 |
| 49 | Coinbase International Exchange |
SOL/USDC | $144.81 | $195,086,246 | 20:00:15 15/01/2026 |
| 50 | Tapbit |
BTC/USDC | $96,899.32 | $193,360,745 | 19:57:07 15/01/2026 |
| 51 | Tapbit |
ETH/USDC | $3,366.61 | $190,282,717 | 19:57:07 15/01/2026 |
| 52 | Aivora Exchange |
BTC/USDC | $96,894.05 | $181,655,675 | 20:00:17 15/01/2026 |
| 53 | BitbabyExchange |
BTC/USDC | $96,892.35 | $181,290,995 | 20:00:16 15/01/2026 |
| 54 |  SunX |
USDC/USDT | $0.9996 | $178,940,840 | 20:00:11 15/01/2026 |
| 55 |  Aerodrome SlipStream |
WETH/USDC | $3,356.96 | $176,601,194 | 19:56:07 15/01/2026 |
| 56 |  Zoomex |
USDC/USDT | $0.9996 | $167,018,259 | 19:54:07 15/01/2026 |
| 57 |  UEEx |
USDC/USDT | $0.9995 | $164,058,256 | 20:00:12 15/01/2026 |
| 58 | Binance |
FDUSD/USDC | $0.9996 | $163,307,204 | 19:56:54 15/01/2026 |
| 59 | Lighter |
LIT/USDC | $2.03 | $161,525,046 | 20:03:15 15/01/2026 |
| 60 |  MEXC |
BTC/USDC | $96,872.15 | $160,626,459 | 19:54:16 15/01/2026 |
| 61 |  Coinone |
USDC/KRW | $1.0000 | $159,786,865 | 19:59:54 15/01/2026 |
| 62 | Aivora Exchange |
USDC/USDT | $0.9997 | $155,968,389 | 20:00:09 15/01/2026 |
| 63 |  OKX |
USDC/USDT | $0.9997 | $155,535,302 | 19:56:24 15/01/2026 |
| 64 |  Gems Trade |
USDC/USDT | $0.9997 | $155,423,709 | 19:57:12 15/01/2026 |
| 65 | BitbabyExchange |
USDC/USDT | $0.9997 | $153,913,368 | 20:00:08 15/01/2026 |
| 66 | GroveX |
USDC/USDT | $0.9997 | $151,027,921 | 19:54:08 15/01/2026 |
| 67 | Backpack Exchange |
BNB/USDC | $940.23 | $148,082,573 | 19:57:16 15/01/2026 |
| 68 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,356.99 | $145,172,964 | 19:59:55 15/01/2026 |
| 69 |  DigiFinex |
USDC/USDT | $0.9996 | $142,826,117 | 19:57:11 15/01/2026 |
| 70 | GroveX |
ETH/USDC | $3,359.52 | $138,943,685 | 19:54:08 15/01/2026 |
| 71 |  Phemex |
BTC/USDC | $96,850.08 | $137,056,007 | 19:57:17 15/01/2026 |
| 72 | Bullish |
USDT/USDC | $0.9997 | $131,681,273 | 20:00:07 15/01/2026 |
| 73 | Binance |
BNB/USDC | $940.66 | $130,884,329 | 19:56:54 15/01/2026 |
| 74 |  Ekbit |
USDC/USDT | $0.9996 | $128,343,613 | 20:00:12 15/01/2026 |
| 75 |  Tebbit |
USDC/USDT | $0.9996 | $128,283,005 | 20:00:07 15/01/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9996 | $127,933,788 | 19:57:13 15/01/2026 |
| 77 |  Fluid (Ethereum) |
USDC/USDT | $0.9995 | $123,829,725 | 20:02:23 15/01/2026 |
| 78 |  Bitunix |
BTC/USDC | $96,839.46 | $123,450,348 | 19:54:15 15/01/2026 |
| 79 |  Bitget |
USDC/USDT | $0.9997 | $122,586,212 | 19:54:07 15/01/2026 |
| 80 | Phemex |
USDC/USDT | $0.9997 | $121,998,533 | 19:57:09 15/01/2026 |
| 81 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $118,747,003 | 20:00:10 15/01/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9996 | $118,747,003 | 20:00:08 15/01/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9995 | $118,721,999 | 20:00:10 15/01/2026 |
| 84 |  Kraken |
USDC/EUR | $0.9998 | $114,808,406 | 19:59:55 15/01/2026 |
| 85 | Toobit |
BTC/USDC | $96,903.01 | $113,722,037 | 19:57:11 15/01/2026 |
| 86 |  Bit2Me |
USDC/EUR | $1.00 | $112,209,951 | 19:57:13 15/01/2026 |
| 87 |  Biconomy.com |
BTC/USDC | $96,760.61 | $111,807,520 | 19:51:07 15/01/2026 |
| 88 | Koinbay |
BTC/USDC | $96,897.42 | $110,315,947 | 19:57:09 15/01/2026 |
| 89 | Zedxion Exchange |
BTC/USDC | $96,956.69 | $110,227,710 | 20:00:10 15/01/2026 |
| 90 | CZR Exchange |
BTC/USDC | $96,950.01 | $110,010,643 | 20:00:10 15/01/2026 |
| 91 | LBank |
BTC/USDC | $96,886.55 | $109,645,511 | 19:57:10 15/01/2026 |
| 92 | Coinbase International Exchange |
XRP/USDC | $2.12 | $105,929,528 | 20:00:15 15/01/2026 |
| 93 |  WEEX |
ETH/USDC | $3,366.73 | $102,835,355 | 19:57:08 15/01/2026 |
| 94 | MEXC |
ETH/USDC | $3,366.84 | $102,153,571 | 19:54:16 15/01/2026 |
| 95 |  IndoEx |
ETH/USDC | $3,357.67 | $100,474,805 | 19:57:07 15/01/2026 |
| 96 |  Ourbit |
USDC/USDT | $0.9995 | $97,762,866 | 19:57:11 15/01/2026 |
| 97 |  OpenOcean |
USDC/H | $25,282.40 | $94,054,398 | 19:57:08 15/01/2026 |
| 98 | Binance |
SOL/USDC | $144.87 | $93,863,240 | 19:56:54 15/01/2026 |
| 99 | Lighter |
HYPE/USDC | $25.26 | $92,140,689 | 20:03:15 15/01/2026 |
| 100 | Hibt |
ETH/USDC | $3,357.17 | $91,372,716 | 19:51:10 15/01/2026 |
| 101 | YEX |
USDC/USDT | $0.9995 | $90,534,574 | 20:00:09 15/01/2026 |
| 102 | Koinbay |
ETH/USDC | $3,366.29 | $87,723,001 | 19:57:09 15/01/2026 |
| 103 | Zedxion Exchange |
ETH/USDC | $3,367.97 | $87,613,332 | 20:00:10 15/01/2026 |
| 104 |  Hotcoin |
ETH/USDC | $3,367.56 | $87,186,813 | 19:58:14 15/01/2026 |
| 105 | CZR Exchange |
ETH/USDC | $3,367.74 | $86,977,337 | 20:00:10 15/01/2026 |
| 106 | OpenOcean |
USDC/USDT | $1.00 | $86,417,579 | 19:57:08 15/01/2026 |
| 107 |  VOOX Exchange |
USDC/USDT | $0.9997 | $86,346,892 | 19:57:09 15/01/2026 |
| 108 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $86,298,634 | 19:59:50 15/01/2026 |
| 109 | Bybit |
BTC/USDC | $96,910.99 | $85,243,428 | 19:54:08 15/01/2026 |
| 110 | YEX |
SOL/USDC | $144.76 | $84,650,419 | 19:57:16 15/01/2026 |
| 111 |  BTDUex |
USDC/USDT | $0.9996 | $82,805,606 | 20:00:12 15/01/2026 |
| 112 |  Coinlocally |
USDC/USDT | $0.9995 | $82,121,083 | 20:00:11 15/01/2026 |
| 113 | Biconomy.com |
ETH/USDC | $3,356.27 | $81,653,547 | 19:51:07 15/01/2026 |
| 114 | Backpack Exchange |
PAXG/USDC | $4,618.35 | $81,274,198 | 19:57:16 15/01/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $80,790,483 | 19:59:23 15/01/2026 |
| 116 | Hotcoin |
BTC/USDC | $96,894.57 | $80,695,528 | 19:58:14 15/01/2026 |
| 117 |  Venus |
USDC/vUSDC | $0.9996 | $80,093,704 | 20:00:11 15/01/2026 |
| 118 | Bit2Me |
BTC/USDC | $96,904.31 | $79,654,341 | 19:57:13 15/01/2026 |
| 119 | OpenOcean |
NEIRO/USDC | $0.9998 | $78,830,999 | 07:30:08 10/01/2026 |
| 120 | Binance |
ZEC/USDC | $443.20 | $78,595,546 | 19:54:16 15/01/2026 |
| 121 | KCEX |
SOL/USDC | $144.79 | $78,261,171 | 19:57:15 15/01/2026 |
| 122 | Binance |
DOGE/USDC | $0.1441 | $78,149,507 | 19:54:16 15/01/2026 |
| 123 |  UZX |
USDC/USDT | $0.9996 | $76,050,538 | 19:57:08 15/01/2026 |
| 124 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9995 | $76,008,829 | 20:02:50 15/01/2026 |
| 125 |  BlockFin |
USDC/USDT | $0.9997 | $72,897,650 | 19:54:07 15/01/2026 |
| 126 | Binance |
BNB/USDC | $941.05 | $72,821,161 | 19:54:16 15/01/2026 |
| 127 |  Uniswap v4 (Base) |
USDC/USDT | $0.9982 | $72,758,841 | 20:02:49 15/01/2026 |
| 128 |  SuperEx |
BTC/USDC | $96,957.49 | $72,597,549 | 19:54:13 15/01/2026 |
| 129 |  BTCC |
BTC/USDC | $96,888.49 | $72,395,514 | 19:57:12 15/01/2026 |
| 130 | Toobit |
ETH/USDC | $3,366.72 | $71,384,993 | 19:57:11 15/01/2026 |
| 131 |  ZKE |
USDC/USDT | $0.9995 | $71,233,036 | 20:00:12 15/01/2026 |
| 132 | BingX |
ETH/USDC | $3,364.99 | $69,867,723 | 19:57:23 15/01/2026 |
| 133 |  Hyperliquid |
HYPE/USDC | $25.25 | $67,515,897 | 19:57:11 15/01/2026 |
| 134 | Toobit |
SOL/USDC | $144.76 | $67,142,683 | 19:57:17 15/01/2026 |
| 135 | Binance |
SUI/USDC | $1.82 | $66,418,815 | 19:56:54 15/01/2026 |
| 136 | ZKE |
BTC/USDC | $96,949.79 | $66,014,641 | 20:00:12 15/01/2026 |
| 137 |  MGBX |
USDC/USDT | $0.9996 | $65,524,433 | 20:00:12 15/01/2026 |
| 138 | Aerodrome SlipStream |
USDC/CBBTC | $0.9965 | $61,755,026 | 19:56:43 15/01/2026 |
| 139 | Binance |
XRP/USDC | $2.12 | $60,886,530 | 19:56:42 15/01/2026 |
| 140 |  Millionero |
BTC/USDC | $96,957.83 | $60,867,627 | 20:00:08 15/01/2026 |
| 141 | Phemex |
ETH/USDC | $3,365.19 | $60,225,898 | 19:57:17 15/01/2026 |
| 142 | LBank |
ETH/USDC | $3,366.51 | $59,231,971 | 19:57:10 15/01/2026 |
| 143 | Lighter |
XMR/USDC | $732.14 | $58,975,679 | 20:03:15 15/01/2026 |
| 144 |  Drift Protocol |
SOL/USDC | $144.34 | $58,930,039 | 20:03:15 15/01/2026 |
| 145 | OpenOcean |
USDT/USDC | $0.9983 | $57,755,738 | 19:57:08 15/01/2026 |
| 146 |  BVOX |
USDC/USDT | $0.9997 | $57,418,416 | 19:54:08 15/01/2026 |
| 147 | Binance |
IP/USDC | $2.60 | $56,940,171 | 19:54:16 15/01/2026 |
| 148 | YEX |
BTC/USDC | $96,934.79 | $56,915,155 | 20:00:09 15/01/2026 |
| 149 |  Bitrue |
BTC/USDC | $96,902.46 | $56,333,265 | 19:57:11 15/01/2026 |
| 150 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9965 | $55,788,046 | 19:59:55 15/01/2026 |
| 151 |  Uniswap v3 (Base) |
WETH/USDC | $3,358.59 | $54,445,687 | 19:59:55 15/01/2026 |
| 152 |  Deribit |
BTC/USDC | $96,975.27 | $53,571,996 | 20:00:50 15/01/2026 |
| 153 |  Hyperion |
USDT/USDC | $0.9998 | $52,606,682 | 19:59:53 15/01/2026 |
| 154 | ZKE |
ETH/USDC | $3,367.73 | $52,194,793 | 20:00:12 15/01/2026 |
| 155 | MEXC |
USDC/USDT | $0.9997 | $51,656,761 | 19:45:08 15/01/2026 |
| 156 | CoinW |
USDC/USDT | $0.9997 | $51,581,889 | 19:54:07 15/01/2026 |
| 157 | MEXC |
BTC/USDC | $96,736.63 | $50,512,109 | 19:45:08 15/01/2026 |
| 158 | Bit2Me |
ETH/USDC | $3,366.69 | $50,414,974 | 19:57:13 15/01/2026 |
| 159 | WEEX |
USDC/USDT | $0.9996 | $49,990,813 | 19:57:08 15/01/2026 |
| 160 | BingX |
BTC/USDC | $96,902.31 | $49,786,029 | 19:57:09 15/01/2026 |
| 161 | Kraken |
USDC/USD | $0.9997 | $49,337,603 | 19:59:55 15/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $49,335,060 | 19:59:47 15/01/2026 |
| 163 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9988 | $49,194,373 | 19:56:51 15/01/2026 |
| 164 |  EasiCoin |
USDC/USDT | $0.9995 | $47,747,466 | 20:00:07 15/01/2026 |
| 165 |  LATOKEN |
USDC/USDT | $0.9994 | $47,116,305 | 19:54:07 15/01/2026 |
| 166 | SuperEx |
ETH/USDC | $3,370.75 | $46,388,371 | 19:54:13 15/01/2026 |
| 167 | Binance |
SUI/USDC | $1.82 | $46,166,103 | 19:54:16 15/01/2026 |
| 168 | Kraken |
USDC/USDT | $0.9997 | $46,002,230 | 19:59:55 15/01/2026 |
| 169 | Millionero |
ETH/USDC | $3,369.30 | $45,906,603 | 20:00:08 15/01/2026 |
| 170 | BTCC |
ETH/USDC | $3,365.84 | $45,817,504 | 19:57:12 15/01/2026 |
| 171 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $45,277,919 | 19:59:35 15/01/2026 |
| 172 |  BloFin |
USDC/USDT | $0.9994 | $44,237,630 | 19:57:07 15/01/2026 |
| 173 | Hotcoin |
USDC/USDT | $0.9996 | $44,191,338 | 19:58:14 15/01/2026 |
| 174 |  BYDFi |
ETH/USDC | $3,364.81 | $44,007,250 | 20:00:16 15/01/2026 |
| 175 | Coinbase International Exchange |
DOGE/USDC | $0.1442 | $43,520,962 | 20:00:15 15/01/2026 |
| 176 | DigiFinex |
BTC/USDC | $96,902.46 | $42,932,791 | 19:57:11 15/01/2026 |
| 177 |  KuCoin |
BTC/USDC | $96,875.47 | $40,933,033 | 19:56:53 15/01/2026 |
| 178 | Deribit |
ETH/USDC | $3,369.09 | $40,854,426 | 20:00:50 15/01/2026 |
| 179 | Binance |
BCH/USDC | $618.67 | $40,443,944 | 19:54:16 15/01/2026 |
| 180 | MEXC |
BNB/USDC | $941.07 | $40,367,394 | 19:54:16 15/01/2026 |
| 181 |  Meteora DLMM |
TRUMP/USDC | $5.50 | $40,347,451 | 19:56:27 15/01/2026 |
| 182 | YEX |
ETH/USDC | $3,367.62 | $40,115,385 | 20:00:09 15/01/2026 |
| 183 |  HTX |
USDC/USDT | $0.9995 | $39,688,000 | 19:59:54 15/01/2026 |
| 184 |  CRMClick |
USDC/USDT | $0.9994 | $39,684,656 | 20:00:09 15/01/2026 |
| 185 | Aerodrome SlipStream |
WETH/USDC | $3,356.86 | $39,176,117 | 19:56:55 15/01/2026 |
| 186 | Binance |
1000PEPE/USDC | $0.006008 | $38,114,333 | 19:54:16 15/01/2026 |
| 187 | Binance |
LTC/USDC | $75.72 | $37,838,196 | 19:54:16 15/01/2026 |
| 188 |  Project-X |
WHYPE/USDC | $25.28 | $37,823,656 | 19:59:40 15/01/2026 |
| 189 | Binance |
FIL/USDC | $1.57 | $37,509,432 | 19:54:16 15/01/2026 |
| 190 | BYDFi |
BTC/USDC | $96,845.87 | $36,730,679 | 20:00:16 15/01/2026 |
| 191 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $36,346,904 | 20:02:49 15/01/2026 |
| 192 | MGBX |
BTC/USDC | $96,961.90 | $36,037,797 | 20:00:12 15/01/2026 |
| 193 |  Nomiswap (Stable) |
USDT/USDC | $0.9994 | $35,242,210 | 20:02:54 15/01/2026 |
| 194 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $35,052,642 | 20:02:51 15/01/2026 |
| 195 |  Coinbase Exchange |
USDC/EUR | $1.00 | $34,653,253 | 19:56:59 15/01/2026 |
| 196 | Azbit |
USDC/USDT | $0.9996 | $33,925,264 | 19:54:08 15/01/2026 |
| 197 | Hyperliquid |
UBTC/USDC | $96,896.75 | $33,363,724 | 19:57:11 15/01/2026 |
| 198 | Backpack Exchange |
SUI/USDC | $1.82 | $32,775,245 | 19:57:16 15/01/2026 |
| 199 | KCEX |
BTC/USDC | $96,893.31 | $32,716,588 | 19:57:10 15/01/2026 |
| 200 |  BitMart |
USDC/USDT | $0.9997 | $32,585,851 | 19:57:07 15/01/2026 |
| 201 |  LeveX |
USDC/USDT | $0.9996 | $32,124,983 | 20:00:10 15/01/2026 |
| 202 |  Gemini |
BTC/USDC | $96,940.38 | $32,090,608 | 19:59:54 15/01/2026 |
| 203 | Lighter |
XAG/USDC | $90.42 | $31,741,482 | 20:03:15 15/01/2026 |
| 204 | Binance |
ENA/USDC | $0.2342 | $31,617,764 | 19:54:16 15/01/2026 |
| 205 | Bullish |
PYUSD/USDC | $0.9999 | $31,608,787 | 20:00:07 15/01/2026 |
| 206 | BitbabyExchange |
SOL/USDC | $144.77 | $31,476,549 | 20:00:16 15/01/2026 |
| 207 | Aivora Exchange |
SOL/USDC | $144.77 | $31,459,772 | 20:00:17 15/01/2026 |
| 208 | Azbit |
ETH/USDC | $3,359.12 | $30,101,442 | 19:54:08 15/01/2026 |
| 209 | Meteora DLMM |
USDC/SOL | $0.9996 | $29,410,557 | 19:59:01 15/01/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $3,358.38 | $29,252,655 | 19:59:13 15/01/2026 |
| 211 | Kraken |
XBT/USDC | $96,925.17 | $29,098,409 | 19:59:24 15/01/2026 |
| 212 |  Camelot v3 |
USDC/USDC.e | $0.9996 | $28,930,399 | 19:59:42 15/01/2026 |
| 213 | Bybit |
ETH/USDC | $3,367.72 | $28,693,753 | 19:54:08 15/01/2026 |
| 214 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $28,683,462 | 19:59:41 15/01/2026 |
| 215 | BingX |
ETH/USDC | $3,366.72 | $28,656,597 | 19:57:09 15/01/2026 |
| 216 | Lighter |
ENA/USDC | $0.2340 | $28,574,782 | 20:03:15 15/01/2026 |
| 217 | Drift Protocol |
BTC/USDC | $96,637.06 | $28,514,507 | 20:03:15 15/01/2026 |
| 218 |  Niza.io |
USDC/EUR | $0.9999 | $28,510,625 | 19:57:08 15/01/2026 |
| 219 |  Ju.com |
BTC/USDC | $96,900.11 | $28,411,936 | 19:57:12 15/01/2026 |
| 220 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.37 | $28,219,405 | 19:57:02 15/01/2026 |
| 221 | Bullish |
USD1/USDC | $0.9992 | $28,122,374 | 20:00:07 15/01/2026 |
| 222 |  Nivex |
USDC/USDT | $0.9996 | $28,054,602 | 20:00:10 15/01/2026 |
| 223 | Lighter |
PUMP/USDC | $0.002861 | $27,857,943 | 20:03:15 15/01/2026 |
| 224 | BloFin |
USDQ/USDC | $0.9996 | $27,772,364 | 19:57:07 15/01/2026 |
| 225 |  Bluefin |
USDT/USDC | $0.9999 | $27,465,032 | 19:57:34 15/01/2026 |
| 226 | MEXC |
SOL/USDC | $144.84 | $27,088,572 | 19:54:16 15/01/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9994 | $26,950,492 | 20:02:48 15/01/2026 |
| 228 |  Orderly |
BTC/USDC | $96,933.05 | $26,861,525 | 20:03:15 15/01/2026 |
| 229 | Curve (Ethereum) |
RLUSD/USDC | $0.9997 | $26,739,318 | 18:56:23 15/01/2026 |
| 230 | Backpack Exchange |
HYPE/USDC | $25.26 | $26,522,098 | 19:57:16 15/01/2026 |
| 231 | Orderly |
ETH/USDC | $3,362.51 | $26,243,478 | 20:03:15 15/01/2026 |
| 232 | DigiFinex |
ETH/USDC | $3,366.78 | $26,125,557 | 19:57:11 15/01/2026 |
| 233 | GroveX |
BTC/USDC | $96,771.50 | $25,774,811 | 19:54:08 15/01/2026 |
| 234 | Binance |
ICP/USDC | $4.31 | $25,770,356 | 19:56:54 15/01/2026 |
| 235 | NovaEx |
USDC/USDT | $0.9996 | $25,391,874 | 20:00:10 15/01/2026 |
| 236 | Bitunix |
ETH/USDC | $3,365.80 | $25,380,526 | 19:54:15 15/01/2026 |
| 237 |  All InX |
USDC/USDT | $0.9996 | $25,375,270 | 20:00:10 15/01/2026 |
| 238 | Lighter |
PAXG/USDC | $4,620.19 | $25,162,515 | 20:03:15 15/01/2026 |
| 239 | BitbabyExchange |
BTC/USDC | $96,950.85 | $25,145,502 | 20:00:08 15/01/2026 |
| 240 |  Gate |
USDC/USDT | $0.9995 | $24,966,661 | 19:56:24 15/01/2026 |
| 241 |  PointPay |
USDC/USDT | $0.9996 | $24,618,272 | 19:57:08 15/01/2026 |
| 242 | Lighter |
ZEC/USDC | $442.29 | $24,593,777 | 20:03:15 15/01/2026 |
| 243 | Binance |
DASH/USDC | $84.48 | $24,062,985 | 19:56:54 15/01/2026 |
| 244 | Tapbit |
BNB/USDC | $940.70 | $23,997,016 | 19:57:07 15/01/2026 |
| 245 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,368.77 | $23,984,785 | 19:59:54 15/01/2026 |
| 246 |  Blackhole (CLMM) |
WAVAX/USDC | $14.36 | $23,756,422 | 19:59:28 15/01/2026 |
| 247 |  Binance Alpha |
TIMI/USDC | $0.01431 | $23,172,158 | 19:56:52 15/01/2026 |
| 248 | Bitget |
ETH/USDC | $3,368.18 | $23,071,093 | 19:54:07 15/01/2026 |
| 249 | KuCoin |
USDC/USDT | $0.9997 | $22,941,287 | 19:56:53 15/01/2026 |
| 250 | KCEX |
XRP/USDC | $2.12 | $22,610,071 | 19:57:15 15/01/2026 |
| 251 | Drift Protocol |
ETH/USDC | $3,345.46 | $22,404,813 | 20:03:15 15/01/2026 |
| 252 | Curve (Ethereum) |
USDC/USDT | $0.9995 | $22,236,972 | 19:57:59 15/01/2026 |
| 253 | KuCoin |
ETH/USDC | $3,365.77 | $22,169,616 | 19:56:53 15/01/2026 |
| 254 | Bullish |
SOL/USDC | $144.91 | $22,105,725 | 20:00:07 15/01/2026 |
| 255 | XT.COM |
BTC/USDC | $96,904.46 | $21,774,732 | 19:57:13 15/01/2026 |
| 256 | Meteora DLMM |
USDC/SOL | $0.9998 | $21,512,831 | 19:59:53 15/01/2026 |
| 257 |  Bitcastle |
BTC/USDC | $96,947.94 | $21,397,295 | 20:00:12 15/01/2026 |
| 258 | Toobit |
XRP/USDC | $2.12 | $21,325,614 | 19:57:17 15/01/2026 |
| 259 |  DeepBook Protocol |
SUI/USDC | $1.82 | $20,733,585 | 19:57:12 15/01/2026 |
| 260 |  WhiteBIT |
BTC/USDC | $96,865.78 | $20,722,636 | 19:57:08 15/01/2026 |
| 261 | Fluid (Ethereum) |
USDC/USDT | $0.9995 | $20,715,280 | 20:02:23 15/01/2026 |
| 262 | Blackhole (CLMM) |
WAVAX/USDC | $14.37 | $20,359,370 | 19:59:32 15/01/2026 |
| 263 | YEX |
XAUT/USDC | $4,605.53 | $20,259,881 | 20:00:09 15/01/2026 |
| 264 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9999 | $20,057,027 | 19:59:47 15/01/2026 |
| 265 | Binance |
PEPE/USDC | $0.000006010 | $19,976,311 | 19:56:42 15/01/2026 |
| 266 | Binance |
LINK/USDC | $14.07 | $19,972,246 | 19:56:54 15/01/2026 |
| 267 | Binance |
AVAX/USDC | $14.36 | $19,903,268 | 19:54:16 15/01/2026 |
| 268 | KCEX |
ETH/USDC | $3,366.10 | $19,780,952 | 19:57:10 15/01/2026 |
| 269 | Millionero |
USDT/USDC | $0.9995 | $19,759,588 | 20:00:08 15/01/2026 |
| 270 | SuperEx |
SOL/USDC | $145.10 | $19,407,157 | 19:54:13 15/01/2026 |
| 271 | Gemini |
ETH/USDC | $3,368.97 | $19,206,460 | 19:59:53 15/01/2026 |
| 272 | Backpack Exchange |
LIT/USDC | $2.01 | $19,140,176 | 19:57:16 15/01/2026 |
| 273 | Bitget |
BTC/USDC | $96,855.38 | $18,599,701 | 19:54:07 15/01/2026 |
| 274 | Gate |
BTC/USDC | $96,880.14 | $18,449,682 | 19:56:55 15/01/2026 |
| 275 |  CEEX exchange |
USDC/USDT | $0.9994 | $18,398,674 | 20:00:08 15/01/2026 |
| 276 |  BitKan |
USDC/USDT | $0.9997 | $18,391,738 | 20:00:07 15/01/2026 |
| 277 | Meteora DLMM |
USDC/SOL | $1.00 | $18,286,959 | 19:59:06 15/01/2026 |
| 278 | WhiteBIT |
ICP/USDC | $4.31 | $18,229,639 | 19:57:08 15/01/2026 |
| 279 | Coinbase Exchange |
USDC/GBP | $0.9994 | $18,093,602 | 19:56:59 15/01/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $18,052,652 | 19:56:47 15/01/2026 |
| 281 | Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $18,037,331 | 19:59:35 15/01/2026 |
| 282 | Binance |
LINK/USDC | $14.05 | $17,749,418 | 19:54:16 15/01/2026 |
| 283 | Orca |
CASH/USDC | $0.9999 | $17,580,126 | 19:56:19 15/01/2026 |
| 284 | LBank |
SOL/USDC | $144.86 | $17,391,843 | 19:57:10 15/01/2026 |
| 285 | Millionero |
SOL/USDC | $144.84 | $17,163,358 | 20:00:08 15/01/2026 |
| 286 | Cofinex |
SOL/USDC | $144.91 | $17,142,059 | 20:00:15 15/01/2026 |
| 287 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.002200 | $17,087,144 | 19:59:40 15/01/2026 |
| 288 |  ALP.COM |
BTC/USDC | $96,942.94 | $17,077,846 | 20:00:09 15/01/2026 |
| 289 | Binance |
LTC/USDC | $75.79 | $17,071,601 | 19:56:54 15/01/2026 |
| 290 | Binance |
ADA/USDC | $0.4075 | $17,012,356 | 19:54:16 15/01/2026 |
| 291 | Lighter |
XRP/USDC | $2.12 | $16,990,376 | 20:03:15 15/01/2026 |
| 292 | XT.COM |
ETH/USDC | $3,366.21 | $16,889,131 | 19:57:13 15/01/2026 |
| 293 | MEXC |
ICP/USDC | $4.28 | $16,475,264 | 19:45:08 15/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,620.69 | $16,452,797 | 19:55:59 15/01/2026 |
| 295 |  Fluid (Arbitrum) |
USDC/USDT | $0.9995 | $16,392,777 | 20:02:57 15/01/2026 |
| 296 | Binance |
USD1/USDC | $0.9991 | $16,245,347 | 19:56:54 15/01/2026 |
| 297 | Binance |
DOGE/USDC | $0.1441 | $16,230,692 | 19:56:42 15/01/2026 |
| 298 | Bullish |
PENGU/USDC | $0.01270 | $16,208,492 | 20:00:07 15/01/2026 |
| 299 | Koinbay |
BNB/USDC | $940.68 | $16,137,901 | 19:57:09 15/01/2026 |
| 300 | BitbabyExchange |
ETH/USDC | $3,367.98 | $16,029,840 | 20:00:08 15/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,514,202,406 với tỷ giá $96,936.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.