USDC USDC
Xếp hạng #5
18:13:00 11/08/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001554 BTC
25,724 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $64,198.48 | $2,325,504,509 | 18:00:15 11/08/2026 |
| 2 |  Binance |
BTC/USDC | $64,158.30 | $2,047,949,572 | 17:54:16 11/08/2026 |
| 3 |  BitxEX |
USDC/USDT | $0.9999 | $1,934,992,962 | 18:00:12 11/08/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,884.51 | $1,820,530,796 | 18:00:15 11/08/2026 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,620,706,235 | 17:56:42 11/08/2026 |
| 6 |  Hyperliquid |
BTC/USDC | $64,195.01 | $1,509,865,682 | 17:57:27 11/08/2026 |
| 7 | Binance |
ETH/USDC | $1,884.39 | $1,260,387,551 | 17:54:16 11/08/2026 |
| 8 | Hyperliquid |
ETH/USDC | $1,885.06 | $812,513,032 | 17:57:27 11/08/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $801,981,884 | 17:54:07 11/08/2026 |
| 10 |  Azbit |
BTC/USDC | $64,180.18 | $789,717,065 | 17:57:09 11/08/2026 |
| 11 | Coinbase International Exchange |
SOL/USDC | $75.87 | $675,547,822 | 18:00:15 11/08/2026 |
| 12 |  Lighter |
BTC/USDC | $64,194.72 | $657,016,521 | 17:57:15 11/08/2026 |
| 13 |  Variational |
BTC/USDC | $64,192.79 | $411,105,260 | 18:03:16 11/08/2026 |
| 14 | Hyperliquid |
xyz:SKHX/USDC | $1,013.26 | $402,097,887 | 17:57:27 11/08/2026 |
| 15 |  CoinW |
BTC/USDC | $64,148.52 | $387,741,745 | 17:57:18 11/08/2026 |
| 16 |  Toobit |
BTC/USDC | $64,148.62 | $371,906,252 | 17:57:15 11/08/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9998 | $302,573,116 | 17:57:09 11/08/2026 |
| 18 | CoinW |
ETH/USDC | $1,883.82 | $283,196,746 | 17:57:18 11/08/2026 |
| 19 | Hyperliquid |
xyz:SPCX/USDC | $137.42 | $281,444,727 | 17:57:27 11/08/2026 |
| 20 |  EdgeX |
BTC/USDC | $64,284.05 | $272,831,481 | 18:03:16 11/08/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $64,182.17 | $268,245,545 | 18:00:17 11/08/2026 |
| 22 | Hyperliquid |
xyz:CL/USDC | $82.86 | $258,588,512 | 17:57:27 11/08/2026 |
| 23 | Binance |
BTC/USDC | $64,183.58 | $241,799,979 | 17:56:42 11/08/2026 |
| 24 | Hyperliquid |
xyz:SP500/USDC | $7,756.89 | $236,607,115 | 17:57:27 11/08/2026 |
| 25 |  Bullish |
BTC/USDC | $64,169.77 | $232,052,799 | 18:00:13 11/08/2026 |
| 26 | EdgeX |
ETH/USDC | $1,889.14 | $212,350,596 | 18:03:16 11/08/2026 |
| 27 | Hyperliquid |
xyz:SNDK/USDC | $1,243.01 | $207,887,589 | 17:57:27 11/08/2026 |
| 28 | Hyperliquid |
xyz:BRENTOIL/USDC | $87.89 | $203,209,414 | 17:57:27 11/08/2026 |
| 29 | Aivora Exchange |
ETH/USDC | $1,884.13 | $198,120,260 | 18:00:17 11/08/2026 |
| 30 | Hyperliquid |
xyz:XYZ100/USDC | $29,691.07 | $196,053,603 | 17:57:27 11/08/2026 |
| 31 | Toobit |
ETH/USDC | $1,883.83 | $194,405,191 | 17:57:15 11/08/2026 |
| 32 | Hyperliquid |
xyz:MU/USDC | $865.29 | $193,315,541 | 17:57:27 11/08/2026 |
| 33 | Lighter |
ETH/USDC | $1,885.22 | $188,391,648 | 17:57:15 11/08/2026 |
| 34 | Binance |
SOL/USDC | $75.86 | $176,735,117 | 17:54:16 11/08/2026 |
| 35 |  SuperEx |
USDC/USDT | $0.9998 | $164,013,075 | 18:00:10 11/08/2026 |
| 36 | Hyperliquid |
xyz:DRAM/USDC | $50.56 | $163,035,964 | 17:57:27 11/08/2026 |
| 37 |  KCEX |
BTC/USDC | $64,148.62 | $161,689,718 | 17:57:15 11/08/2026 |
| 38 |  ASTX |
USDC/USDT | $0.9999 | $161,383,715 | 18:00:11 11/08/2026 |
| 39 |  Bybit |
USDC/USDT | $0.9998 | $158,797,724 | 17:54:09 11/08/2026 |
| 40 | Hyperliquid |
HYPE/USDC | $55.13 | $149,941,533 | 17:57:27 11/08/2026 |
| 41 |  CrypFine |
USDC/USDT | $0.9998 | $147,500,964 | 17:57:11 11/08/2026 |
| 42 |  OrangeX |
USDC/USDT | $0.9998 | $145,142,415 | 17:57:09 11/08/2026 |
| 43 | Aivora Exchange |
USDC/USDT | $0.9999 | $141,512,787 | 18:00:09 11/08/2026 |
| 44 | Binance |
ETH/USDC | $1,884.71 | $139,365,437 | 17:56:54 11/08/2026 |
| 45 |  Hibt |
USDC/USDT | $0.9998 | $129,362,065 | 17:57:12 11/08/2026 |
| 46 |  YEX |
BTC/USDC | $64,167.17 | $126,174,873 | 18:00:16 11/08/2026 |
| 47 | Hyperliquid |
xyz:GOLD/USDC | $4,382.28 | $122,224,754 | 17:57:27 11/08/2026 |
| 48 |  BTCC |
BTC/USDC | $64,160.15 | $120,930,717 | 17:57:09 11/08/2026 |
| 49 | Hyperliquid |
xyz:SILVER/USDC | $65.09 | $119,433,905 | 17:57:27 11/08/2026 |
| 50 | Variational |
ETH/USDC | $1,884.48 | $116,948,767 | 18:03:16 11/08/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $64,178.62 | $113,749,930 | 17:57:09 11/08/2026 |
| 52 | Hibt |
BTC/USDC | $64,178.62 | $110,739,561 | 17:57:12 11/08/2026 |
| 53 |  Bitunix |
BTC/USDC | $64,152.42 | $109,737,225 | 17:57:17 11/08/2026 |
| 54 |  Bitbase |
BTC/USDC | $64,158.20 | $103,798,121 | 17:54:17 11/08/2026 |
| 55 | Hyperliquid |
SOL/USDC | $75.87 | $99,760,276 | 17:57:27 11/08/2026 |
| 56 |  Bitbaby |
BTC/USDC | $64,145.93 | $99,633,961 | 17:57:16 11/08/2026 |
| 57 |  Kraken |
USDC/EUR | $1.00 | $98,498,105 | 17:59:24 11/08/2026 |
| 58 | EdgeX |
SOL/USDC | $76.10 | $96,649,321 | 18:03:16 11/08/2026 |
| 59 |  Bit2Me |
USDC/EUR | $1.0000 | $96,513,837 | 17:57:07 11/08/2026 |
| 60 | Biconomy.com |
ETH/USDC | $1,884.64 | $93,741,868 | 17:57:09 11/08/2026 |
| 61 | KCEX |
ETH/USDC | $1,883.83 | $93,602,372 | 17:57:15 11/08/2026 |
| 62 |  SunX |
USDC/USDT | $1.0000 | $86,801,134 | 18:00:09 11/08/2026 |
| 63 |  Echobit |
BTC/USDC | $64,178.62 | $83,170,628 | 17:57:12 11/08/2026 |
| 64 | Hyperliquid |
xyz:PLTR/USDC | $173.46 | $82,701,066 | 17:57:27 11/08/2026 |
| 65 | Tapbit |
BTC/USDC | $64,173.88 | $81,196,636 | 17:57:09 11/08/2026 |
| 66 | YEX |
ETH/USDC | $1,883.80 | $77,834,941 | 18:00:16 11/08/2026 |
| 67 |  CZR Exchange |
USDC/USDT | $0.9999 | $77,259,385 | 18:00:11 11/08/2026 |
| 68 |  IMBX |
USDC/USDT | $1.0000 | $76,614,868 | 18:00:07 11/08/2026 |
| 69 |  XT.COM |
USDC/USDT | $0.9998 | $75,802,130 | 17:57:10 11/08/2026 |
| 70 |  WEEX |
USDC/USDT | $0.9998 | $74,991,079 | 17:57:09 11/08/2026 |
| 71 |  LBank |
BTC/USDC | $64,178.72 | $72,364,467 | 17:57:13 11/08/2026 |
| 72 |  BitGW Exchange |
USDC/USDT | $0.9999 | $69,692,724 | 17:57:09 11/08/2026 |
| 73 | BTCC |
ETH/USDC | $1,884.21 | $69,647,339 | 17:57:09 11/08/2026 |
| 74 | Hyperliquid |
xyz:SMSN/USDC | $169.77 | $68,252,000 | 17:57:27 11/08/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9998 | $68,084,092 | 17:57:09 11/08/2026 |
| 76 |  OKX |
USDC/USDT | $0.9998 | $67,420,221 | 17:56:24 11/08/2026 |
| 77 | Hyperliquid |
xyz:SKHY/USDC | $137.06 | $67,388,581 | 17:57:27 11/08/2026 |
| 78 |  Gems Trade |
USDC/USDT | $1.0000 | $67,096,659 | 18:00:12 11/08/2026 |
| 79 |  MEXC |
SOL/USDC | $75.81 | $65,694,178 | 17:57:16 11/08/2026 |
| 80 | MEXC |
USDC/USDT | $0.9999 | $64,244,118 | 17:51:07 11/08/2026 |
| 81 | Bitbase |
ETH/USDC | $1,884.40 | $64,233,213 | 17:54:17 11/08/2026 |
| 82 | Variational |
XAU/USDC | $4,382.12 | $63,714,065 | 18:03:16 11/08/2026 |
| 83 |  XXKK |
USDC/USDT | $0.9999 | $63,656,579 | 18:00:10 11/08/2026 |
| 84 | Bitbaby |
ETH/USDC | $1,883.66 | $62,124,969 | 17:57:16 11/08/2026 |
| 85 | Toobit |
BTC/USDC | $64,180.16 | $61,558,516 | 17:57:10 11/08/2026 |
| 86 |  Koinbay |
USDC/USDT | $0.9998 | $60,935,557 | 17:57:09 11/08/2026 |
| 87 |  Blockfinex |
USDC/USDT | $0.9999 | $60,663,881 | 18:00:10 11/08/2026 |
| 88 |  WHXEX |
USDC/USDT | $0.9999 | $60,663,881 | 18:00:12 11/08/2026 |
| 89 |  idax exchange |
USDC/USDT | $0.9999 | $60,663,881 | 18:00:12 11/08/2026 |
| 90 | Hyperliquid |
xyz:LITE/USDC | $814.80 | $60,654,586 | 17:57:27 11/08/2026 |
| 91 | LBank |
ETH/USDC | $1,884.64 | $60,218,890 | 17:57:13 11/08/2026 |
| 92 | XT.COM |
BTC/USDC | $64,180.17 | $60,080,655 | 17:57:10 11/08/2026 |
| 93 |  Orca |
USDC/SOL | $0.9997 | $59,701,135 | 17:58:18 11/08/2026 |
| 94 |  Ourbit |
USDC/USDT | $0.9999 | $59,065,273 | 17:51:07 11/08/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $55,671,115 | 17:59:23 11/08/2026 |
| 96 | EdgeX |
XAU/USDC | $4,389.71 | $54,630,070 | 18:03:16 11/08/2026 |
| 97 | Hyperliquid |
PUMP/USDC | $0.002763 | $53,864,896 | 17:57:27 11/08/2026 |
| 98 | Hyperliquid |
xyz:INTC/USDC | $96.45 | $52,169,478 | 17:57:27 11/08/2026 |
| 99 | Tapbit |
ETH/USDC | $1,884.99 | $51,715,223 | 17:57:09 11/08/2026 |
| 100 | Bullish |
USD/USDC | $1.00 | $51,041,728 | 18:00:13 11/08/2026 |
| 101 | Lighter |
XAU/USDC | $4,383.77 | $49,978,647 | 17:57:15 11/08/2026 |
| 102 |  Phemex |
USDC/USDT | $0.9997 | $49,710,308 | 17:57:10 11/08/2026 |
| 103 | Kraken |
USDC/USD | $0.9997 | $49,521,418 | 17:59:24 11/08/2026 |
| 104 | Hyperliquid |
ZEC/USDC | $483.72 | $49,491,055 | 17:57:27 11/08/2026 |
| 105 |  Backpack Exchange |
BTC/USDC | $64,158.41 | $48,628,945 | 17:57:15 11/08/2026 |
| 106 |  Zoomex |
USDC/USDT | $0.9998 | $47,639,317 | 17:54:08 11/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $47,618,488 | 17:59:23 11/08/2026 |
| 108 |  Venus |
USDC/vUSDC | $0.9998 | $46,162,218 | 17:57:12 11/08/2026 |
| 109 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,883.23 | $45,846,806 | 18:02:51 11/08/2026 |
| 110 | Binance |
XRP/USDC | $1.01 | $45,078,154 | 17:54:16 11/08/2026 |
| 111 | Koinbay |
BTC/USDC | $64,178.07 | $45,067,799 | 17:57:09 11/08/2026 |
| 112 | WHXEX |
BTC/USDC | $64,178.36 | $45,029,658 | 18:00:12 11/08/2026 |
| 113 | idax exchange |
BTC/USDC | $64,178.36 | $45,029,638 | 18:00:12 11/08/2026 |
| 114 | EdgeX |
XRP/USDC | $1.01 | $43,447,856 | 18:03:16 11/08/2026 |
| 115 |  BingX |
USDC/USDT | $0.9998 | $43,351,766 | 17:57:12 11/08/2026 |
| 116 |  BitradeX |
USDC/USDT | $0.9998 | $42,079,224 | 17:57:07 11/08/2026 |
| 117 |  Coins.ph |
USDC/PHP | $0.9990 | $41,964,246 | 17:54:08 11/08/2026 |
| 118 | Hyperliquid |
xyz:AMZN/USDC | $277.82 | $41,717,614 | 17:57:27 11/08/2026 |
| 119 | Bullish |
ETH/USDC | $1,884.82 | $41,448,632 | 18:00:13 11/08/2026 |
| 120 |  Gate |
USDC/USDT | $0.9999 | $40,876,521 | 17:56:54 11/08/2026 |
| 121 | Hyperliquid |
xyz:META/USDC | $597.49 | $40,752,550 | 17:57:27 11/08/2026 |
| 122 |  x.me Exchange |
USDC/USDT | $0.9999 | $38,805,314 | 17:57:09 11/08/2026 |
| 123 |  BlockFin |
USDC/USDT | $0.9998 | $38,303,231 | 17:57:08 11/08/2026 |
| 124 |  EasiCoin |
USDC/USDT | $0.9999 | $38,089,121 | 18:00:11 11/08/2026 |
| 125 | MEXC |
XRP/USDC | $1.00 | $38,009,914 | 17:57:16 11/08/2026 |
| 126 |  UZX |
USDC/USDT | $0.9998 | $37,601,326 | 17:57:11 11/08/2026 |
| 127 | MEXC |
BTC/USDC | $64,148.62 | $37,529,625 | 17:57:16 11/08/2026 |
| 128 | Bullish |
USDT/USDC | $0.9991 | $37,505,166 | 18:00:13 11/08/2026 |
| 129 | LBank |
USDC/USDT | $0.9998 | $36,902,757 | 17:57:13 11/08/2026 |
| 130 | Hyperliquid |
XRP/USDC | $1.00 | $36,890,874 | 17:57:27 11/08/2026 |
| 131 | Hyperliquid |
xyz:NVDA/USDC | $219.71 | $36,633,124 | 17:57:27 11/08/2026 |
| 132 |  ZKE |
USDC/USDT | $0.9998 | $36,397,260 | 18:00:13 11/08/2026 |
| 133 |  Websea |
USDC/USDT | $0.9997 | $35,368,346 | 17:57:10 11/08/2026 |
| 134 | XT.COM |
ETH/USDC | $1,884.69 | $34,840,546 | 17:57:10 11/08/2026 |
| 135 |  Project-X |
WHYPE/USDC | $55.16 | $34,170,540 | 17:56:13 11/08/2026 |
| 136 | Phemex |
ETH/USDC | $1,883.95 | $34,072,763 | 17:57:16 11/08/2026 |
| 137 | Phemex |
BTC/USDC | $64,150.02 | $33,954,594 | 17:57:16 11/08/2026 |
| 138 | Binance |
BNB/USDC | $607.87 | $33,829,428 | 17:54:16 11/08/2026 |
| 139 | Toobit |
ETH/USDC | $1,884.70 | $33,824,819 | 17:57:10 11/08/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,869,831 | 17:59:35 11/08/2026 |
| 141 | Koinbay |
ETH/USDC | $1,884.58 | $32,631,964 | 17:57:09 11/08/2026 |
| 142 | WHXEX |
ETH/USDC | $1,884.63 | $32,489,666 | 18:00:12 11/08/2026 |
| 143 | idax exchange |
ETH/USDC | $1,884.63 | $32,489,461 | 18:00:12 11/08/2026 |
| 144 | OKX |
USDC/EUR | $1.00 | $32,209,585 | 17:56:24 11/08/2026 |
| 145 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $1.44 | $31,360,418 | 17:59:54 11/08/2026 |
| 146 | MEXC |
MUSTOCK/USDC | $866.69 | $30,681,774 | 17:57:16 11/08/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9959 | $28,720,037 | 18:02:51 11/08/2026 |
| 148 | Toobit |
SOL/USDC | $75.80 | $28,589,223 | 17:57:15 11/08/2026 |
| 149 | Hyperliquid |
xyz:EWY/USDC | $165.45 | $28,259,108 | 17:57:27 11/08/2026 |
| 150 | Aivora Exchange |
SOL/USDC | $75.85 | $28,010,593 | 18:00:17 11/08/2026 |
| 151 | Hibt |
ETH/USDC | $1,884.65 | $27,873,129 | 17:57:12 11/08/2026 |
| 152 | YEX |
SOL/USDC | $75.83 | $27,861,834 | 18:00:16 11/08/2026 |
| 153 | Hyperliquid |
xyz:MSFT/USDC | $506.06 | $27,284,874 | 17:57:27 11/08/2026 |
| 154 | Lighter |
SOL/USDC | $75.87 | $27,045,184 | 17:57:15 11/08/2026 |
| 155 | ZKE |
BTC/USDC | $64,176.48 | $27,016,106 | 18:00:13 11/08/2026 |
| 156 |  Cofinex |
BTC/USDC | $64,145.57 | $26,900,142 | 18:00:15 11/08/2026 |
| 157 |  CEEX exchange |
USDC/USDT | $0.9999 | $25,932,066 | 18:00:09 11/08/2026 |
| 158 |  BVOX |
USDC/USDT | $0.9998 | $25,920,393 | 17:51:12 11/08/2026 |
| 159 | Binance |
USD1/USDC | $0.9994 | $25,688,745 | 17:56:42 11/08/2026 |
| 160 |  Bitget |
USDC/USDT | $0.9998 | $25,549,464 | 17:54:56 11/08/2026 |
| 161 | SuperEx |
BTC/USDC | $64,217.79 | $25,387,179 | 18:00:10 11/08/2026 |
| 162 |  Coinbase Exchange |
USDC/EUR | $1.0000 | $25,311,268 | 17:56:29 11/08/2026 |
| 163 | KCEX |
SOL/USDC | $75.81 | $25,187,406 | 17:57:15 11/08/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,882.53 | $25,126,139 | 17:59:53 11/08/2026 |
| 165 |  P2B |
BTC/USDC | $64,180.18 | $25,050,384 | 17:57:09 11/08/2026 |
| 166 |  TxFlow |
BTC/USDC | $64,191.91 | $24,915,520 | 17:51:33 11/08/2026 |
| 167 |  Hotcoin |
BTC/USDC | $64,207.25 | $24,866,364 | 17:54:20 11/08/2026 |
| 168 |  CoinTR |
USDC/USDT | $0.9999 | $24,830,559 | 18:00:10 11/08/2026 |
| 169 |  Niza.io |
USDC/EUR | $1.00 | $24,612,707 | 18:00:09 11/08/2026 |
| 170 |  IndoEx |
ETH/USDC | $1,884.70 | $24,520,486 | 17:54:07 11/08/2026 |
| 171 |  Deribit |
SOL/USDC | $75.89 | $24,350,964 | 17:09:53 11/08/2026 |
| 172 |  BloFin |
USDC/USDT | $0.9998 | $23,350,166 | 17:57:11 11/08/2026 |
| 173 | Hyperliquid |
UBTC/USDC | $64,186.06 | $22,989,522 | 17:57:09 11/08/2026 |
| 174 |  Foxbit |
USDC/BRL | $1.00 | $22,808,050 | 18:00:07 11/08/2026 |
| 175 |  Uniswap v3 (Base) |
WETH/USDC | $1,885.48 | $22,687,476 | 17:59:19 11/08/2026 |
| 176 | Hotcoin |
ETH/USDC | $1,885.75 | $22,686,552 | 17:54:20 11/08/2026 |
| 177 | Variational |
SOL/USDC | $75.92 | $21,971,848 | 18:03:16 11/08/2026 |
| 178 | Hyperliquid |
HYPE/USDC | $55.15 | $21,822,467 | 17:57:09 11/08/2026 |
| 179 | Hyperliquid |
xyz:GOOGL/USDC | $357.07 | $21,641,576 | 17:57:27 11/08/2026 |
| 180 | Variational |
SPCX/USDC | $137.14 | $21,288,851 | 18:03:16 11/08/2026 |
| 181 | Hyperliquid |
xyz:MRVL/USDC | $209.30 | $20,752,238 | 17:57:27 11/08/2026 |
| 182 |  WOO X Pro |
BTC/USDC | $64,167.27 | $20,490,737 | 18:00:16 11/08/2026 |
| 183 | Deribit |
BTC/USDC | $64,227.21 | $20,481,853 | 17:09:53 11/08/2026 |
| 184 |  BYDFi |
BTC/USDC | $64,156.38 | $20,434,332 | 18:00:16 11/08/2026 |
| 185 | Echobit |
ETH/USDC | $1,884.69 | $20,394,593 | 17:57:12 11/08/2026 |
| 186 |  CEX.IO |
USDC/EUR | $1.00 | $19,809,921 | 17:57:09 11/08/2026 |
| 187 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,885.53 | $19,613,696 | 17:58:35 11/08/2026 |
| 188 | ZKE |
ETH/USDC | $1,884.58 | $19,492,786 | 18:00:13 11/08/2026 |
| 189 | Variational |
HYPE/USDC | $55.14 | $19,478,062 | 18:03:16 11/08/2026 |
| 190 | Binance |
XRP/USDC | $1.00 | $19,119,346 | 17:56:54 11/08/2026 |
| 191 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,956,976 | 17:59:53 11/08/2026 |
| 192 |  KuCoin |
BTC/USDC | $64,155.83 | $18,942,491 | 17:56:23 11/08/2026 |
| 193 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $18,647,722 | 17:59:07 11/08/2026 |
| 194 | Aerodrome SlipStream |
WETH/USDC | $1,883.51 | $18,358,610 | 17:58:53 11/08/2026 |
| 195 | Hyperliquid |
xyz:AAPL/USDC | $308.86 | $18,114,132 | 17:57:27 11/08/2026 |
| 196 |  BiFinance |
USDC/USDT | $0.9998 | $18,047,640 | 17:57:08 11/08/2026 |
| 197 | Azbit |
ETH/USDC | $1,884.59 | $17,937,978 | 17:57:09 11/08/2026 |
| 198 | OKX |
BTC/USDC | $64,158.33 | $17,787,088 | 17:56:24 11/08/2026 |
| 199 | Kraken |
USDC/USDT | $0.9999 | $17,720,924 | 17:59:55 11/08/2026 |
| 200 | Bitbase |
USDC/USDT | $0.9998 | $17,687,440 | 17:54:08 11/08/2026 |
| 201 | Hyperliquid |
KAITO/USDC | $0.6407 | $17,619,671 | 17:57:27 11/08/2026 |
| 202 | Deribit |
ETH/USDC | $1,884.76 | $17,410,795 | 17:09:53 11/08/2026 |
| 203 | Kraken |
XBT/USDC | $64,171.93 | $17,391,840 | 17:59:55 11/08/2026 |
| 204 |  CoinChief |
USDC/USDT | $0.9998 | $17,107,572 | 17:57:08 11/08/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.00 | $16,946,334 | 18:00:17 11/08/2026 |
| 206 | Bullish |
EUR/USDC | $1.15 | $16,822,252 | 18:00:13 11/08/2026 |
| 207 | YEX |
XAUT/USDC | $4,362.42 | $16,636,868 | 18:00:12 11/08/2026 |
| 208 | Hyperliquid |
xyz:SOXL/USDC | $133.14 | $16,558,330 | 17:57:27 11/08/2026 |
| 209 | Hyperliquid |
xyz:TSLA/USDC | $331.82 | $16,534,731 | 17:57:27 11/08/2026 |
| 210 |  WhiteBIT |
USDC/USDT | $0.9996 | $16,352,534 | 17:57:07 11/08/2026 |
| 211 | EdgeX |
BNB/USDC | $607.96 | $16,214,350 | 18:03:16 11/08/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9998 | $16,204,180 | 17:59:43 11/08/2026 |
| 213 | Hyperliquid |
LIT/USDC | $2.47 | $16,044,025 | 17:57:27 11/08/2026 |
| 214 | KuCoin |
USDC/USDT | $0.9998 | $15,626,659 | 17:56:23 11/08/2026 |
| 215 | Bitunix |
ETH/USDC | $1,883.78 | $15,579,718 | 17:57:17 11/08/2026 |
| 216 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9990 | $15,541,659 | 17:59:50 11/08/2026 |
| 217 | Hyperliquid |
xyz:CRCL/USDC | $67.01 | $15,389,938 | 17:57:27 11/08/2026 |
| 218 | YEX |
USDC/USDT | $0.9999 | $15,300,750 | 18:00:12 11/08/2026 |
| 219 | EdgeX |
DOGE/USDC | $0.07057 | $15,293,385 | 18:03:16 11/08/2026 |
| 220 | KuCoin |
ETH/USDC | $1,884.28 | $15,152,506 | 17:56:23 11/08/2026 |
| 221 | Bitbase |
BTC/USDC | $64,188.67 | $15,136,815 | 17:54:08 11/08/2026 |
| 222 | P2B |
ETH/USDC | $1,884.69 | $15,066,498 | 17:57:09 11/08/2026 |
| 223 |  Bitrue |
BTC/USDC | $64,180.18 | $14,944,169 | 17:57:08 11/08/2026 |
| 224 |  BitKan |
USDC/USDT | $0.9999 | $14,942,294 | 18:00:09 11/08/2026 |
| 225 | Variational |
CL/USDC | $82.81 | $14,638,289 | 18:03:16 11/08/2026 |
| 226 | SuperEx |
ETH/USDC | $1,885.23 | $14,614,719 | 18:00:10 11/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $14,456,759 | 17:56:54 11/08/2026 |
| 228 | Binance |
USDC/USD | $0.9998 | $14,421,525 | 17:56:42 11/08/2026 |
| 229 | Lighter |
HYPE/USDC | $55.16 | $14,128,780 | 17:57:15 11/08/2026 |
| 230 |  De¹ |
USDC/5PT | $4,723.00 | $14,119,926 | 16:18:12 09/08/2026 |
| 231 | Bullish |
SOL/USDC | $75.89 | $14,049,657 | 18:00:13 11/08/2026 |
| 232 | Hyperliquid |
xyz:RKLB/USDC | $75.40 | $14,005,292 | 17:57:27 11/08/2026 |
| 233 | Hotcoin |
USDC/USDT | $0.9998 | $13,663,613 | 17:54:20 11/08/2026 |
| 234 | Binance |
ZEC/USDC | $484.31 | $13,592,336 | 17:54:16 11/08/2026 |
| 235 | CoinW |
USDC/USDT | $0.9999 | $13,530,803 | 17:57:08 11/08/2026 |
| 236 | BingX |
ETH/USDC | $1,883.65 | $13,263,322 | 17:57:19 11/08/2026 |
| 237 |  KlicklX |
USDC/USDT | $0.9998 | $13,261,169 | 18:00:12 11/08/2026 |
| 238 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $13,237,413 | 15:17:23 11/08/2026 |
| 239 | DigiFinex |
BTC/USDC | $64,180.17 | $13,166,180 | 17:57:09 11/08/2026 |
| 240 |  BITmarkets |
BTC/USDC | $64,202.25 | $13,025,076 | 18:00:10 11/08/2026 |
| 241 |  B2Z Exchange |
BTC/USDC | $64,202.23 | $13,023,778 | 18:00:10 11/08/2026 |
| 242 |  Figure Markets |
YLDS/USDC | $0.9999 | $13,004,750 | 18:00:09 11/08/2026 |
| 243 |  GroveX |
ETH/USDC | $1,885.40 | $12,923,544 | 18:00:09 11/08/2026 |
| 244 | Hyperliquid |
xyz:NBIS/USDC | $187.74 | $12,775,507 | 17:57:27 11/08/2026 |
| 245 | WHXEX |
XRP/USDC | $1.00 | $12,754,253 | 18:00:12 11/08/2026 |
| 246 | idax exchange |
XRP/USDC | $1.00 | $12,754,252 | 18:00:12 11/08/2026 |
| 247 | MEXC |
ETH/USDC | $1,883.82 | $12,640,413 | 17:57:16 11/08/2026 |
| 248 | Koinbay |
XRP/USDC | $1.00 | $12,625,975 | 17:57:09 11/08/2026 |
| 249 | Binance |
DOGE/USDC | $0.07044 | $12,562,870 | 17:54:16 11/08/2026 |
| 250 | BYDFi |
ETH/USDC | $1,884.16 | $12,553,216 | 18:00:16 11/08/2026 |
| 251 | Binance |
SOL/USDC | $75.86 | $12,462,549 | 17:56:42 11/08/2026 |
| 252 | Niza.io |
USDC/USD | $0.9998 | $12,382,321 | 18:00:09 11/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $12,367,002 | 17:59:11 11/08/2026 |
| 254 | MEXC |
XAU/USDC | $4,380.92 | $11,768,141 | 17:57:16 11/08/2026 |
| 255 |  Mercado Bitcoin |
USDC/BRL | $1.00 | $11,766,943 | 17:57:11 11/08/2026 |
| 256 | Coinbase Exchange |
USDT/USDC | $0.9990 | $11,721,306 | 17:56:29 11/08/2026 |
| 257 | Hyperliquid |
xyz:CXMT/USDC | $7.28 | $11,690,795 | 17:57:27 11/08/2026 |
| 258 | KCEX |
BTC/USDC | $64,178.63 | $11,676,799 | 17:57:09 11/08/2026 |
| 259 |  MGBX |
BTC/USDC | $64,180.17 | $11,669,900 | 17:57:10 11/08/2026 |
| 260 | Lighter |
WTI/USDC | $82.96 | $11,620,525 | 17:57:15 11/08/2026 |
| 261 | CEX.IO |
USDC/USDT | $1.00 | $11,477,846 | 17:57:09 11/08/2026 |
| 262 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $11,273,058 | 17:59:22 11/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $11,237,177 | 17:59:23 11/08/2026 |
| 264 | EdgeX |
SPCX/USDC | $137.26 | $11,154,335 | 18:03:16 11/08/2026 |
| 265 | Variational |
BZ/USDC | $87.78 | $10,804,496 | 18:03:16 11/08/2026 |
| 266 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9990 | $10,733,145 | 17:59:46 11/08/2026 |
| 267 | Cofinex |
ETH/USDC | $1,883.45 | $10,546,936 | 18:00:15 11/08/2026 |
| 268 | Hyperliquid |
CRV/USDC | $0.2643 | $10,390,134 | 17:57:27 11/08/2026 |
| 269 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9998 | $10,258,088 | 17:58:39 11/08/2026 |
| 270 | BingX |
BNB/USDC | $607.56 | $10,212,449 | 17:57:19 11/08/2026 |
| 271 |  MemeMax |
BTC/USDC | $64,297.24 | $10,197,967 | 18:03:15 11/08/2026 |
| 272 |  Orderly |
BTC/USDC | $64,302.44 | $10,197,143 | 18:03:16 11/08/2026 |
| 273 | WhiteBIT |
BTC/USDC | $64,181.11 | $10,142,879 | 17:57:07 11/08/2026 |
| 274 | Variational |
SNDK/USDC | $1,246.16 | $10,136,273 | 18:03:16 11/08/2026 |
| 275 | EdgeX |
HYPE/USDC | $55.30 | $10,077,400 | 18:03:16 11/08/2026 |
| 276 | Azbit |
USDC/USDT | $0.9998 | $9,995,861 | 17:57:09 11/08/2026 |
| 277 |  LeveX |
BTC/USDC | $64,195.57 | $9,969,087 | 18:00:15 11/08/2026 |
| 278 | Variational |
MU/USDC | $866.79 | $9,804,398 | 18:03:16 11/08/2026 |
| 279 | Backpack Exchange |
HYPE/USDC | $55.16 | $9,780,944 | 17:57:15 11/08/2026 |
| 280 | Meteora DLMM |
USDC/SOL | $0.9999 | $9,691,028 | 17:59:54 11/08/2026 |
| 281 | Bitbaby |
BTC/USDC | $64,180.18 | $9,608,821 | 17:57:09 11/08/2026 |
| 282 | BTCC |
XRP/USDC | $1.00 | $9,568,502 | 17:57:09 11/08/2026 |
| 283 | Lighter |
SPCX/USDC | $137.24 | $9,526,458 | 17:57:15 11/08/2026 |
| 284 | Lighter |
LIT/USDC | $2.47 | $9,300,878 | 17:57:15 11/08/2026 |
| 285 |  LATOKEN |
USDC/USDT | $1.0000 | $9,222,768 | 17:57:12 11/08/2026 |
| 286 | Variational |
XAG/USDC | $65.09 | $9,199,048 | 18:03:16 11/08/2026 |
| 287 | Bitbase |
SOL/USDC | $75.86 | $9,182,922 | 17:54:17 11/08/2026 |
| 288 | Hyperliquid |
xyz:AMD/USDC | $472.90 | $9,039,937 | 17:57:27 11/08/2026 |
| 289 | EasiCoin |
BTC/USDC | $64,215.08 | $9,025,368 | 18:00:11 11/08/2026 |
| 290 | Hyperliquid |
xyz:MSTR/USDC | $97.60 | $8,992,893 | 17:57:27 11/08/2026 |
| 291 | Bitrue |
USDC/USDT | $0.9998 | $8,986,436 | 17:57:08 11/08/2026 |
| 292 |  PancakeSwap (Solana) |
USDC/SOL | $1.0000 | $8,940,595 | 17:59:54 11/08/2026 |
| 293 | Kraken |
USDC/GBP | $0.9999 | $8,881,639 | 17:59:24 11/08/2026 |
| 294 |  Gemini |
BTC/USDC | $64,166.65 | $8,879,918 | 17:59:53 11/08/2026 |
| 295 | Bitbaby |
SOL/USDC | $75.80 | $8,846,231 | 17:57:16 11/08/2026 |
| 296 | Hyperliquid |
WLD/USDC | $0.3362 | $8,780,993 | 17:57:27 11/08/2026 |
| 297 | Coinbase International Exchange |
SNDK/USDC | $1,243.08 | $8,776,509 | 18:00:15 11/08/2026 |
| 298 | Bitbase |
ETH/USDC | $1,885.33 | $8,765,414 | 17:54:08 11/08/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,884.69 | $8,733,334 | 17:57:09 11/08/2026 |
| 300 | Lighter |
XAG/USDC | $65.18 | $8,681,246 | 17:57:15 11/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 11/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,325,504,509 với tỷ giá $64,198.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.