USDC USDC
Xếp hạng #6
05:59:48 06/11/2026
Giá USDC (USDC)
$0.9998 0%
0.00001323 BTC
26,113 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $75,891.49 | $8,701,118,890 | 04:13:01 06/11/2026 |
| 2 |  Hyperliquid |
BTC/USDC | $75,808.75 | $4,699,567,147 | 04:54:26 06/11/2026 |
| 3 |  Binance |
BTC/USDC | $75,685.89 | $4,400,145,343 | 04:54:18 06/11/2026 |
| 4 | Binance |
ETH/USDC | $2,225.65 | $3,408,801,955 | 04:54:18 06/11/2026 |
| 5 |  Echobit |
BTC/USDC | $75,804.70 | $3,275,117,427 | 04:57:09 06/11/2026 |
| 6 | Deribit |
ETH/USDC | $2,235.56 | $3,058,597,379 | 04:13:01 06/11/2026 |
| 7 |  CoinW |
BTC/USDC | $75,743.52 | $1,884,000,573 | 04:57:16 06/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,228.18 | $1,649,539,821 | 04:57:16 06/11/2026 |
| 9 | Binance |
USDC/USDT | $0.9997 | $1,605,557,080 | 04:56:54 06/11/2026 |
| 10 |  Lighter |
BTC/USDC | $75,921.07 | $1,536,986,165 | 04:57:15 06/11/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,228.95 | $1,425,787,368 | 04:54:26 06/11/2026 |
| 12 | Hyperliquid |
xyz:XYZ100/USDC | $26,559.21 | $1,017,225,199 | 04:54:26 06/11/2026 |
| 13 |  Bullish |
BTC/USDC | $75,761.25 | $976,248,044 | 04:57:10 06/11/2026 |
| 14 |  Azbit |
BTC/USDC | $75,805.52 | $945,019,567 | 04:57:09 06/11/2026 |
| 15 | Hyperliquid |
xyz:SP500/USDC | $7,334.65 | $830,489,096 | 04:54:26 06/11/2026 |
| 16 | Hyperliquid |
HYPE/USDC | $77.77 | $805,729,759 | 04:54:26 06/11/2026 |
| 17 |  4E |
USDC/USDT | $0.9997 | $790,248,922 | 04:57:12 06/11/2026 |
| 18 | Deribit |
SOL/USDC | $89.54 | $768,450,645 | 04:13:01 06/11/2026 |
| 19 | Hyperliquid |
xyz:SKHX/USDC | $849.80 | $737,133,303 | 04:54:26 06/11/2026 |
| 20 | Echobit |
ETH/USDC | $2,230.18 | $732,901,778 | 04:57:09 06/11/2026 |
| 21 | Lighter |
ETH/USDC | $2,232.67 | $704,580,636 | 04:57:15 06/11/2026 |
| 22 | Hyperliquid |
xyz:SOXL/USDC | $42.15 | $675,406,028 | 04:54:26 06/11/2026 |
| 23 | Hyperliquid |
xyz:SNDK/USDC | $827.58 | $633,940,809 | 04:54:26 06/11/2026 |
| 24 | Hyperliquid |
ZEC/USDC | $1,263.63 | $630,772,589 | 04:54:26 06/11/2026 |
| 25 |  Variational |
BTC/USDC | $75,696.18 | $558,290,976 | 04:57:18 06/11/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $75,684.73 | $501,013,390 | 05:00:15 06/11/2026 |
| 27 | Hyperliquid |
xyz:MU/USDC | $669.84 | $449,923,949 | 04:54:26 06/11/2026 |
| 28 |  Toobit |
BTC/USDC | $75,795.50 | $445,374,928 | 04:57:15 06/11/2026 |
| 29 | Binance |
SOL/USDC | $89.92 | $442,945,301 | 04:56:42 06/11/2026 |
| 30 | Binance |
BTC/USDC | $75,773.39 | $442,842,177 | 04:56:42 06/11/2026 |
| 31 |  WEEX |
BTC/USDC | $75,805.52 | $431,311,407 | 04:57:12 06/11/2026 |
| 32 | Aivora Exchange |
ETH/USDC | $2,223.87 | $405,645,769 | 05:00:15 06/11/2026 |
| 33 | Binance |
SOL/USDC | $89.73 | $356,472,502 | 04:54:18 06/11/2026 |
| 34 | Hyperliquid |
SOL/USDC | $89.85 | $348,530,402 | 04:54:26 06/11/2026 |
| 35 | Toobit |
ETH/USDC | $2,229.48 | $344,463,104 | 04:57:15 06/11/2026 |
| 36 | Hyperliquid |
xyz:CL/USDC | $91.00 | $336,648,404 | 04:54:26 06/11/2026 |
| 37 |  BitGW Exchange |
USDC/USDT | $0.9997 | $313,141,819 | 05:00:18 06/11/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9998 | $313,016,511 | 04:54:11 06/11/2026 |
| 39 | WEEX |
USDC/USDT | $0.9998 | $312,356,554 | 04:57:12 06/11/2026 |
| 40 |  OKX |
USDC/USDT | $0.9997 | $312,260,374 | 04:56:25 06/11/2026 |
| 41 |  Gems Trade |
USDC/USDT | $0.9998 | $311,034,913 | 05:00:07 06/11/2026 |
| 42 | Hyperliquid |
xyz:NVDA/USDC | $182.37 | $291,227,356 | 04:54:26 06/11/2026 |
| 43 |  Kraken |
USDC/USD | $0.9997 | $284,323,285 | 04:59:24 06/11/2026 |
| 44 | Hyperliquid |
xyz:BRENTOIL/USDC | $98.91 | $268,046,434 | 04:54:26 06/11/2026 |
| 45 |  EdgeX |
ETH/USDC | $2,224.01 | $266,541,426 | 05:00:16 06/11/2026 |
| 46 | Binance |
ETH/USDC | $2,228.75 | $266,038,950 | 04:56:42 06/11/2026 |
| 47 | EdgeX |
BTC/USDC | $75,689.90 | $250,976,517 | 05:00:16 06/11/2026 |
| 48 | Hyperliquid |
xyz:DRAM/USDC | $37.92 | $249,489,610 | 04:54:26 06/11/2026 |
| 49 | Hyperliquid |
xyz:SILVER/USDC | $51.76 | $235,183,568 | 04:54:26 06/11/2026 |
| 50 |  BTCC |
BTC/USDC | $75,669.99 | $221,669,727 | 04:57:11 06/11/2026 |
| 51 | BTCC |
SOL/USDC | $89.77 | $221,493,576 | 04:57:11 06/11/2026 |
| 52 | Hyperliquid |
xyz:SPCX/USDC | $123.46 | $220,873,370 | 04:54:26 06/11/2026 |
| 53 | Variational |
ETH/USDC | $2,225.73 | $220,241,040 | 04:57:18 06/11/2026 |
| 54 |  KCEX |
BTC/USDC | $75,785.31 | $218,238,502 | 04:57:15 06/11/2026 |
| 55 |  Hibt |
BTC/USDC | $75,703.71 | $202,973,951 | 04:54:12 06/11/2026 |
| 56 | Bullish |
ETH/USDC | $2,229.01 | $197,049,473 | 04:57:10 06/11/2026 |
| 57 |  Biconomy.com |
BTC/USDC | $75,798.43 | $195,851,974 | 04:57:07 06/11/2026 |
| 58 | Bullish |
USD/USDC | $1.00 | $186,638,095 | 04:57:10 06/11/2026 |
| 59 |  Bitunix |
BTC/USDC | $75,751.22 | $174,988,790 | 04:57:16 06/11/2026 |
| 60 | Aivora Exchange |
USDC/USDT | $0.9998 | $172,909,003 | 05:00:11 06/11/2026 |
| 61 | Hyperliquid |
xyz:KORU/USDC | $6.41 | $171,714,803 | 04:54:26 06/11/2026 |
| 62 | Biconomy.com |
ETH/USDC | $2,229.87 | $170,364,747 | 04:57:07 06/11/2026 |
| 63 | Toobit |
SOL/USDC | $89.95 | $170,184,109 | 04:57:11 06/11/2026 |
| 64 |  BlockFin |
BTC/USDC | $75,732.51 | $169,892,315 | 05:00:11 06/11/2026 |
| 65 | Hyperliquid |
xyz:SKHY/USDC | $124.86 | $169,695,678 | 04:54:26 06/11/2026 |
| 66 |  SuperEx |
USDC/USDT | $0.9998 | $167,612,138 | 05:00:09 06/11/2026 |
| 67 | Echobit |
XRP/USDC | $1.22 | $167,549,219 | 04:57:09 06/11/2026 |
| 68 |  ASTX |
USDC/USDT | $0.9999 | $163,739,353 | 05:00:09 06/11/2026 |
| 69 |  Tapbit |
USDC/USDT | $0.9996 | $153,403,007 | 04:57:07 06/11/2026 |
| 70 | Binance |
ZEC/USDC | $1,260.25 | $151,120,655 | 04:54:18 06/11/2026 |
| 71 |  CrypFine |
USDC/USDT | $0.9997 | $148,402,843 | 04:57:08 06/11/2026 |
| 72 | Kraken |
USDC/EUR | $1.00 | $145,030,084 | 04:59:54 06/11/2026 |
| 73 | Hyperliquid |
xyz:INTC/USDC | $52.19 | $143,556,526 | 04:54:26 06/11/2026 |
| 74 | Hyperliquid |
xyz:AAPL/USDC | $342.18 | $142,340,208 | 04:54:26 06/11/2026 |
| 75 | Hyperliquid |
xyz:GOLD/USDC | $4,086.30 | $142,325,288 | 04:54:26 06/11/2026 |
| 76 |  Bit2Me |
USDC/EUR | $1.00 | $141,979,243 | 04:57:10 06/11/2026 |
| 77 | BlockFin |
ETH/USDC | $2,226.08 | $141,809,628 | 05:00:11 06/11/2026 |
| 78 | KCEX |
ETH/USDC | $2,229.05 | $141,801,522 | 04:57:15 06/11/2026 |
| 79 | Hyperliquid |
xyz:TSLA/USDC | $340.51 | $137,903,718 | 04:54:26 06/11/2026 |
| 80 | Bullish |
USDT/USDC | $0.9983 | $135,142,613 | 04:57:10 06/11/2026 |
| 81 | Bybit |
ETH/USDC | $2,225.94 | $133,222,773 | 04:54:11 06/11/2026 |
| 82 | Hyperliquid |
xyz:SMSN/USDC | $133.95 | $133,156,185 | 04:54:26 06/11/2026 |
| 83 | BTCC |
ETH/USDC | $2,225.34 | $132,977,104 | 04:57:11 06/11/2026 |
| 84 | Toobit |
BTC/USDC | $75,804.91 | $131,825,627 | 04:57:11 06/11/2026 |
| 85 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $131,090,828 | 04:56:47 06/11/2026 |
| 86 |  Orca |
USDC/SOL | $0.9999 | $130,889,478 | 04:59:57 06/11/2026 |
| 87 | OKX |
BTC/USDC | $75,797.04 | $129,040,555 | 04:56:53 06/11/2026 |
| 88 | Echobit |
SOL/USDC | $89.96 | $128,297,646 | 04:57:09 06/11/2026 |
| 89 | Tapbit |
BTC/USDC | $75,793.55 | $125,772,714 | 04:57:07 06/11/2026 |
| 90 | Hyperliquid |
xyz:GOOGL/USDC | $280.08 | $125,488,328 | 04:54:26 06/11/2026 |
| 91 | BlockFin |
SOL/USDC | $89.85 | $123,428,463 | 05:00:11 06/11/2026 |
| 92 |  OrangeX |
USDC/USDT | $0.9997 | $122,774,856 | 04:57:11 06/11/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/USDC | $2,241.67 | $119,732,394 | 04:57:47 06/11/2026 |
| 94 |  Bitbaby |
BTC/USDC | $75,779.80 | $116,050,610 | 04:57:16 06/11/2026 |
| 95 |  GroveX |
BTC/USDC | $75,802.55 | $111,523,014 | 05:00:07 06/11/2026 |
| 96 |  XT.COM |
BTC/USDC | $75,798.43 | $110,503,326 | 04:57:08 06/11/2026 |
| 97 | Hyperliquid |
xyz:AMD/USDC | $411.39 | $108,177,483 | 04:54:26 06/11/2026 |
| 98 |  Gate |
USDC/USDT | $0.9997 | $104,312,218 | 04:56:54 06/11/2026 |
| 99 | Tapbit |
ETH/USDC | $2,229.42 | $103,420,710 | 04:57:07 06/11/2026 |
| 100 | Hyperliquid |
HYPE/USDC | $77.74 | $103,029,588 | 04:54:10 06/11/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,226.65 | $102,764,350 | 04:59:43 06/11/2026 |
| 102 | Hyperliquid |
xyz:CRCL/USDC | $68.13 | $102,208,150 | 04:54:26 06/11/2026 |
| 103 | Hyperliquid |
NEAR/USDC | $3.70 | $100,824,979 | 04:54:26 06/11/2026 |
| 104 | Binance |
BNB/USDC | $687.97 | $99,841,828 | 04:54:18 06/11/2026 |
| 105 | Lighter |
HYPE/USDC | $78.07 | $99,015,356 | 04:57:15 06/11/2026 |
| 106 | Binance |
XRP/USDC | $1.22 | $99,011,082 | 04:54:18 06/11/2026 |
| 107 | EdgeX |
XAU/USDC | $4,090.56 | $98,833,446 | 05:00:16 06/11/2026 |
| 108 | Bitbaby |
ETH/USDC | $2,228.68 | $95,644,655 | 04:57:16 06/11/2026 |
| 109 | Azbit |
BNB/USDC | $688.02 | $95,533,154 | 04:57:09 06/11/2026 |
| 110 |  Websea |
USDC/USDT | $0.9999 | $94,710,332 | 05:00:10 06/11/2026 |
| 111 | Hyperliquid |
XRP/USDC | $1.22 | $94,498,139 | 04:54:26 06/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $94,390,138 | 04:56:47 06/11/2026 |
| 113 |  Zoomex |
USDC/USDT | $0.9997 | $93,913,648 | 04:45:08 06/11/2026 |
| 114 | BlockFin |
USDC/USDT | $0.9996 | $92,164,983 | 05:00:11 06/11/2026 |
| 115 |  BloFin |
BTC/USDC | $75,681.63 | $90,003,769 | 04:54:10 06/11/2026 |
| 116 |  TxFlow |
BTC/USDC | $75,705.18 | $87,393,109 | 05:01:11 06/11/2026 |
| 117 | Hyperliquid |
xyz:META/USDC | $597.75 | $87,308,641 | 04:54:26 06/11/2026 |
| 118 |  FMFW.io |
BTC/USDC | $75,694.45 | $87,132,605 | 04:54:07 06/11/2026 |
| 119 |  Changelly |
BTC/USDC | $75,761.88 | $87,028,361 | 05:00:07 06/11/2026 |
| 120 | Hyperliquid |
xyz:NBIS/USDC | $122.80 | $86,920,143 | 04:54:26 06/11/2026 |
| 121 | Hibt |
USDC/USDT | $0.9997 | $86,599,819 | 04:54:12 06/11/2026 |
| 122 | Lighter |
SOL/USDC | $90.05 | $85,824,238 | 04:57:15 06/11/2026 |
| 123 |  HitBTC |
BTC/USDC | $75,896.49 | $85,515,953 | 04:51:08 06/11/2026 |
| 124 |  Cofinex |
ETH/USDC | $2,224.76 | $84,531,073 | 05:00:15 06/11/2026 |
| 125 |  Bitget |
USDC/USDT | $0.9997 | $81,219,709 | 04:55:13 06/11/2026 |
| 126 | Azbit |
ETH/USDC | $2,228.98 | $80,377,109 | 04:57:09 06/11/2026 |
| 127 |  Tebbit |
USDC/USDT | $0.9998 | $78,231,171 | 05:00:08 06/11/2026 |
| 128 | XT.COM |
USDC/USDT | $0.9997 | $78,230,904 | 04:57:08 06/11/2026 |
| 129 |  BitxEX |
USDC/USDT | $0.9998 | $77,906,163 | 05:00:09 06/11/2026 |
| 130 |  IMBX |
USDC/USDT | $0.9998 | $77,150,988 | 05:00:13 06/11/2026 |
| 131 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $76,774,280 | 04:56:35 06/11/2026 |
| 132 | Hyperliquid |
xyz:EWY/USDC | $132.80 | $75,970,080 | 04:54:26 06/11/2026 |
| 133 | BloFin |
ETH/USDC | $2,226.13 | $74,874,237 | 04:54:10 06/11/2026 |
| 134 | Toobit |
ETH/USDC | $2,230.30 | $74,625,182 | 04:57:11 06/11/2026 |
| 135 |  CZR Exchange |
USDC/USDT | $0.9998 | $73,667,915 | 05:00:09 06/11/2026 |
| 136 | BloFin |
SOL/USDC | $89.74 | $73,211,690 | 04:54:10 06/11/2026 |
| 137 | EdgeX |
SOL/USDC | $89.75 | $71,866,017 | 05:00:16 06/11/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $71,664,532 | 04:57:00 06/11/2026 |
| 139 |  Niza.io |
USDC/USD | $0.9997 | $71,093,718 | 05:00:09 06/11/2026 |
| 140 | Bullish |
USDSUI/USDC | $1.00 | $70,599,798 | 04:57:10 06/11/2026 |
| 141 | Azbit |
SOL/USDC | $89.88 | $69,511,236 | 04:57:09 06/11/2026 |
| 142 | Hyperliquid |
XMR/USDC | $617.83 | $69,357,268 | 04:54:26 06/11/2026 |
| 143 |  LBank |
SOL/USDC | $89.97 | $69,262,977 | 04:57:08 06/11/2026 |
| 144 |  Aero Slipstream (Base) |
USDC/CBBTC | $1.00 | $67,865,035 | 05:01:44 06/11/2026 |
| 145 | Binance |
USD1/USDC | $0.9980 | $67,308,800 | 04:56:54 06/11/2026 |
| 146 |  BYDFi |
SOL/USDC | $89.97 | $67,009,006 | 04:48:15 06/11/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,224.99 | $66,914,327 | 05:00:11 06/11/2026 |
| 148 | XT.COM |
ETH/USDC | $2,230.02 | $66,482,683 | 04:57:08 06/11/2026 |
| 149 | Hyperliquid |
UBTC/USDC | $75,707.92 | $66,480,246 | 04:54:10 06/11/2026 |
| 150 |  DigiFinex |
USDC/USDT | $0.9995 | $66,285,288 | 04:57:09 06/11/2026 |
| 151 |  idax exchange |
BTC/USDC | $75,733.80 | $65,835,005 | 05:00:09 06/11/2026 |
| 152 | Hyperliquid |
TRUMP/USDC | $1.20 | $65,795,416 | 04:54:26 06/11/2026 |
| 153 | BlockFin |
XRP/USDC | $1.22 | $64,750,144 | 05:00:11 06/11/2026 |
| 154 |  MEXC |
BTC/USDC | $75,689.53 | $64,615,854 | 04:54:16 06/11/2026 |
| 155 |  Koinbay |
BTC/USDC | $75,777.00 | $64,168,889 | 04:57:11 06/11/2026 |
| 156 |  BVOX |
USDC/USDT | $0.9998 | $63,915,115 | 04:57:10 06/11/2026 |
| 157 | BYDFi |
BTC/USDC | $75,847.79 | $63,761,674 | 04:48:15 06/11/2026 |
| 158 | Cofinex |
BTC/USDC | $75,706.19 | $63,188,793 | 05:00:15 06/11/2026 |
| 159 |  Metric (Ethereum) |
USDC/USDT | $0.9999 | $63,180,680 | 05:02:35 06/11/2026 |
| 160 | WEEX |
ETH/USDC | $2,230.51 | $63,013,620 | 04:57:12 06/11/2026 |
| 161 | Hyperliquid |
xyz:MRVL/USDC | $135.94 | $62,443,183 | 04:54:26 06/11/2026 |
| 162 | Hyperliquid |
PUMP/USDC | $0.003967 | $60,823,474 | 04:54:26 06/11/2026 |
| 163 |  Project-X |
WHYPE/USDC | $77.67 | $60,607,213 | 04:59:01 06/11/2026 |
| 164 |  Backpack Exchange |
BTC/USDC | $75,800.60 | $60,063,484 | 04:57:16 06/11/2026 |
| 165 | Koinbay |
USDC/USDT | $0.9997 | $59,254,398 | 04:57:11 06/11/2026 |
| 166 | idax exchange |
USDC/USDT | $0.9998 | $59,092,518 | 05:00:09 06/11/2026 |
| 167 |  SunX |
USDC/USDT | $0.9998 | $57,926,543 | 05:00:09 06/11/2026 |
| 168 | Hyperliquid |
WLD/USDC | $0.3382 | $57,862,358 | 04:54:26 06/11/2026 |
| 169 | Lighter |
QQQ/USDC | $646.20 | $57,058,063 | 04:57:15 06/11/2026 |
| 170 | Bullish |
EUR/USDC | $1.12 | $56,823,542 | 04:57:10 06/11/2026 |
| 171 |  BitradeX |
USDC/USDT | $0.9998 | $56,555,442 | 05:00:08 06/11/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $89.75 | $55,853,729 | 05:00:15 06/11/2026 |
| 173 | Hyperliquid |
LIT/USDC | $3.46 | $55,764,806 | 04:54:26 06/11/2026 |
| 174 | BYDFi |
ETH/USDC | $2,232.65 | $55,565,887 | 04:48:15 06/11/2026 |
| 175 | BloFin |
USDC/USDT | $0.9995 | $55,554,212 | 04:54:10 06/11/2026 |
| 176 | Deribit |
SOXL/USDC | $41.74 | $54,457,405 | 04:13:01 06/11/2026 |
| 177 | Variational |
HYPE/USDC | $77.91 | $53,188,377 | 04:57:18 06/11/2026 |
| 178 | Hibt |
ETH/USDC | $2,226.46 | $53,148,993 | 04:54:12 06/11/2026 |
| 179 | MEXC |
USDC/USDT | $0.9997 | $52,909,054 | 04:54:07 06/11/2026 |
| 180 |  Ourbit |
USDC/USDT | $0.9997 | $52,199,782 | 04:57:11 06/11/2026 |
| 181 |  XXKK |
USDC/USDT | $0.9998 | $51,984,901 | 05:00:09 06/11/2026 |
| 182 | Variational |
SOL/USDC | $89.77 | $51,745,852 | 04:57:18 06/11/2026 |
| 183 | Aero Slipstream (Base) |
WETH/USDC | $2,232.06 | $51,706,755 | 05:01:43 06/11/2026 |
| 184 | Lighter |
ZEC/USDC | $1,262.40 | $51,580,369 | 04:57:15 06/11/2026 |
| 185 |  Phemex |
USDC/USDT | $0.9995 | $51,123,425 | 04:57:08 06/11/2026 |
| 186 | Kraken |
USDC/USDT | $0.9997 | $49,905,471 | 04:59:54 06/11/2026 |
| 187 | idax exchange |
ETH/USDC | $2,225.74 | $49,893,040 | 05:00:09 06/11/2026 |
| 188 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,234.54 | $49,468,130 | 04:58:45 06/11/2026 |
| 189 |  x.me Exchange |
USDC/USDT | $0.9998 | $49,247,614 | 04:57:12 06/11/2026 |
| 190 |  Hotcoin |
BTC/USDC | $75,803.52 | $49,028,992 | 04:48:13 06/11/2026 |
| 191 | Lighter |
SOXL/USDC | $42.35 | $48,155,944 | 04:57:15 06/11/2026 |
| 192 | Koinbay |
ETH/USDC | $2,230.28 | $47,957,470 | 04:57:11 06/11/2026 |
| 193 | Lighter |
XAU/USDC | $4,088.53 | $47,852,654 | 04:57:15 06/11/2026 |
| 194 |  WOO X Pro |
BTC/USDC | $75,697.19 | $47,530,158 | 05:00:16 06/11/2026 |
| 195 |  Curve (Ethereum) |
USDC/USDT | $1.0000 | $47,350,407 | 04:55:59 06/11/2026 |
| 196 | Hotcoin |
ETH/USDC | $2,230.30 | $46,551,548 | 04:48:13 06/11/2026 |
| 197 | Bybit |
BTC/USDC | $75,693.19 | $45,770,937 | 04:54:11 06/11/2026 |
| 198 |  De¹ |
PACK/USDC | $0.9999 | $45,474,808 | 09:09:09 31/10/2026 |
| 199 | SuperEx |
BTC/USDC | $75,729.35 | $45,245,473 | 05:00:09 06/11/2026 |
| 200 |  EasiCoin |
USDC/USDT | $0.9998 | $44,369,539 | 05:00:09 06/11/2026 |
| 201 | Hibt |
SOL/USDC | $89.78 | $44,292,950 | 04:54:12 06/11/2026 |
| 202 |  MemeMax |
ETH/USDC | $2,226.20 | $44,200,709 | 05:00:16 06/11/2026 |
| 203 |  Orderly |
ETH/USDC | $2,226.95 | $44,185,828 | 05:00:16 06/11/2026 |
| 204 | Lighter |
SNDK/USDC | $838.18 | $44,025,459 | 04:57:15 06/11/2026 |
| 205 | Hyperliquid |
xyz:MSFT/USDC | $531.14 | $43,135,157 | 04:54:26 06/11/2026 |
| 206 | Hyperliquid |
xyz:MRNA/USDC | $234.85 | $42,238,645 | 04:54:26 06/11/2026 |
| 207 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $42,222,442 | 04:59:43 06/11/2026 |
| 208 | LBank |
USDC/USDT | $0.9997 | $41,968,809 | 04:57:08 06/11/2026 |
| 209 | KCEX |
SOL/USDC | $89.94 | $41,153,991 | 04:57:15 06/11/2026 |
| 210 | Hyperliquid |
xyz:AMZN/USDC | $257.38 | $40,850,693 | 04:54:26 06/11/2026 |
| 211 |  BingX |
USDC/USDT | $0.9999 | $40,700,729 | 04:45:11 06/11/2026 |
| 212 | Hyperliquid |
UNI/USDC | $6.83 | $40,447,137 | 04:54:26 06/11/2026 |
| 213 |  ZKE |
BTC/USDC | $75,735.44 | $39,500,390 | 05:00:09 06/11/2026 |
| 214 | Lighter |
MU/USDC | $674.76 | $39,448,809 | 04:57:15 06/11/2026 |
| 215 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $39,178,911 | 04:56:35 06/11/2026 |
| 216 |  KuCoin |
USDC/USDT | $0.9997 | $39,134,677 | 04:56:24 06/11/2026 |
| 217 | Bullish |
SOL/USDC | $89.91 | $39,122,736 | 04:57:10 06/11/2026 |
| 218 | Variational |
SOXL/USDC | $42.19 | $38,463,021 | 04:57:18 06/11/2026 |
| 219 | Toobit |
SOL/USDC | $89.94 | $38,449,923 | 04:57:15 06/11/2026 |
| 220 | BloFin |
XRP/USDC | $1.22 | $38,436,484 | 04:54:10 06/11/2026 |
| 221 | Hyperliquid |
xyz:CRWV/USDC | $44.09 | $37,315,406 | 04:54:26 06/11/2026 |
| 222 | Binance |
DOGE/USDC | $0.07182 | $37,272,797 | 04:54:18 06/11/2026 |
| 223 |  UZX |
USDC/USDT | $0.9996 | $37,154,925 | 04:57:12 06/11/2026 |
| 224 | Niza.io |
USDC/EUR | $1.00 | $36,226,627 | 05:00:09 06/11/2026 |
| 225 | Aivora Exchange |
XRP/USDC | $1.22 | $35,509,645 | 05:00:15 06/11/2026 |
| 226 | ZKE |
USDC/USDT | $0.9998 | $35,455,511 | 05:00:09 06/11/2026 |
| 227 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $34,659,526 | 04:58:49 06/11/2026 |
| 228 | KuCoin |
ETH/USDC | $2,228.77 | $34,553,664 | 04:56:53 06/11/2026 |
| 229 | Bullish |
RLUSD/USDC | $1.00 | $34,230,868 | 04:57:10 06/11/2026 |
| 230 | OKX |
ETH/USDC | $2,229.32 | $33,905,289 | 04:56:53 06/11/2026 |
| 231 | Variational |
ZEC/USDC | $1,261.84 | $33,825,242 | 04:57:18 06/11/2026 |
| 232 | MEXC |
SOXL/USDC | $42.14 | $33,730,320 | 04:54:16 06/11/2026 |
| 233 |  Venus |
USDC/vUSDC | $0.9997 | $33,336,786 | 04:57:11 06/11/2026 |
| 234 | Hyperliquid |
kPEPE/USDC | $0.004839 | $33,316,277 | 04:54:26 06/11/2026 |
| 235 | Aero Slipstream (Base) |
USDC/SNDKc | $1.00 | $32,373,147 | 05:01:42 06/11/2026 |
| 236 | Lighter |
SPY/USDC | $731.71 | $31,859,088 | 04:57:15 06/11/2026 |
| 237 | Hyperliquid |
xyz:SNXX/USDC | $3.24 | $31,798,022 | 04:54:26 06/11/2026 |
| 238 | Hyperliquid |
xyz:MSTR/USDC | $127.68 | $31,123,252 | 04:54:26 06/11/2026 |
| 239 |  Meteora DLMM |
USDC/SOL | $0.9990 | $30,796,359 | 04:59:58 06/11/2026 |
| 240 | Binance |
NEAR/USDC | $3.70 | $30,248,532 | 04:54:18 06/11/2026 |
| 241 | Lighter |
AAPL/USDC | $342.38 | $30,083,708 | 04:57:15 06/11/2026 |
| 242 | ZKE |
ETH/USDC | $2,225.86 | $29,935,094 | 05:00:09 06/11/2026 |
| 243 | MEXC |
ETH/USDC | $2,225.43 | $29,574,800 | 04:54:16 06/11/2026 |
| 244 | Hyperliquid |
xyz:ORCL/USDC | $114.57 | $29,332,801 | 04:54:26 06/11/2026 |
| 245 | Phemex |
BTC/USDC | $75,782.31 | $29,268,134 | 04:57:16 06/11/2026 |
| 246 | Hyperliquid |
ENA/USDC | $0.1636 | $29,241,270 | 04:54:26 06/11/2026 |
| 247 | Bitunix |
ETH/USDC | $2,228.14 | $29,215,573 | 04:57:16 06/11/2026 |
| 248 | Lighter |
LIT/USDC | $3.44 | $28,912,372 | 04:57:15 06/11/2026 |
| 249 | Hyperliquid |
LINK/USDC | $10.69 | $28,851,035 | 04:54:26 06/11/2026 |
| 250 | Azbit |
USDC/USDT | $0.9996 | $28,682,938 | 04:57:09 06/11/2026 |
| 251 | Kraken |
ETH/USDC | $2,226.05 | $28,338,779 | 04:59:54 06/11/2026 |
| 252 |  Dexalot |
ETH/USDC | $2,232.60 | $28,042,189 | 04:57:08 06/11/2026 |
| 253 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $27,943,414 | 04:57:30 06/11/2026 |
| 254 | EdgeX |
XRP/USDC | $1.22 | $27,836,188 | 05:00:16 06/11/2026 |
| 255 | SuperEx |
ETH/USDC | $2,224.97 | $27,759,553 | 05:00:09 06/11/2026 |
| 256 | Kraken |
XBT/USDC | $75,752.55 | $27,706,282 | 04:59:24 06/11/2026 |
| 257 |  Bitbase |
BTC/USDC | $75,680.44 | $27,347,019 | 04:54:09 06/11/2026 |
| 258 | Lighter |
SKHYNIXUSD/USDC | $854.32 | $27,302,794 | 04:57:15 06/11/2026 |
| 259 |  CEEX exchange |
USDC/USDT | $0.9996 | $27,264,202 | 05:00:08 06/11/2026 |
| 260 | Hyperliquid |
xyz:CXMT/USDC | $5.87 | $27,201,108 | 04:54:26 06/11/2026 |
| 261 | Deribit |
BTC/USDC | $75,730.32 | $27,037,202 | 04:13:01 06/11/2026 |
| 262 |  ALP.COM |
ETH/USDC | $2,229.40 | $26,688,044 | 04:57:10 06/11/2026 |
| 263 | KuCoin |
BTC/USDC | $75,764.55 | $26,581,507 | 04:56:53 06/11/2026 |
| 264 | Variational |
XAU/USDC | $4,089.03 | $26,569,201 | 04:57:18 06/11/2026 |
| 265 | De¹ |
USDC/SLC | $3,423.07 | $26,450,483 | 05:09:13 31/10/2026 |
| 266 | Pancakeswap v3 (Base) |
ELSA/USDC | $0.08552 | $26,346,701 | 04:59:45 06/11/2026 |
| 267 |  Coinone |
USDC/KRW | $1.00 | $26,223,394 | 04:59:53 06/11/2026 |
| 268 | DigiFinex |
BTC/USDC | $75,797.62 | $26,127,452 | 04:57:09 06/11/2026 |
| 269 | Bullish |
USDCV/USDC | $0.9993 | $26,075,641 | 04:57:10 06/11/2026 |
| 270 | Binance |
UNI/USDC | $6.81 | $26,036,989 | 04:54:18 06/11/2026 |
| 271 | HitBTC |
ETH/USDC | $2,228.59 | $26,032,730 | 04:51:08 06/11/2026 |
| 272 | Changelly |
ETH/USDC | $2,225.67 | $26,026,821 | 05:00:07 06/11/2026 |
| 273 | FMFW.io |
ETH/USDC | $2,230.46 | $26,004,927 | 04:54:07 06/11/2026 |
| 274 | TxFlow |
XAU/USDC | $4,086.14 | $25,775,629 | 05:01:11 06/11/2026 |
| 275 | KCEX |
SOL/USDC | $89.92 | $25,607,812 | 04:57:12 06/11/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,229.46 | $25,435,794 | 04:56:47 06/11/2026 |
| 277 | Hotcoin |
USDC/USDT | $0.9997 | $25,360,490 | 04:48:13 06/11/2026 |
| 278 | Hyperliquid |
xyz:LITE/USDC | $517.00 | $24,821,554 | 04:54:26 06/11/2026 |
| 279 | EdgeX |
HYPE/USDC | $77.49 | $24,423,540 | 05:00:16 06/11/2026 |
| 280 | EdgeX |
BNB/USDC | $687.29 | $23,891,370 | 05:00:16 06/11/2026 |
| 281 | Aero Slipstream (Base) |
USDC/MSTRc | $1.00 | $23,842,951 | 05:01:20 06/11/2026 |
| 282 |  CoinTR |
USDC/USDT | $0.9998 | $23,686,350 | 05:00:07 06/11/2026 |
| 283 | Hyperliquid |
xyz:CBRS/USDC | $81.54 | $23,497,937 | 04:54:26 06/11/2026 |
| 284 | BYDFi |
USDC/USDT | $0.9998 | $23,199,459 | 04:48:12 06/11/2026 |
| 285 |  WhiteBIT |
USDC/USDT | $0.9993 | $23,096,889 | 04:45:10 06/11/2026 |
| 286 | Bitbase |
BTC/USDC | $75,710.38 | $22,976,790 | 04:54:16 06/11/2026 |
| 287 | Hyperliquid |
UZEC/USDC | $1,260.87 | $22,830,144 | 04:54:10 06/11/2026 |
| 288 | Lighter |
NVDA/USDC | $182.52 | $22,820,927 | 04:57:15 06/11/2026 |
| 289 | OKX |
USDC/EUR | $1.00 | $22,693,396 | 04:56:53 06/11/2026 |
| 290 | Hyperliquid |
xyz:PURRDAT/USDC | $8.84 | $22,550,095 | 04:54:26 06/11/2026 |
| 291 |  Forte DEX |
WETH/USDC | $2,235.34 | $22,457,425 | 04:59:17 06/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9996 | $22,354,500 | 04:56:47 06/11/2026 |
| 293 | Hyperliquid |
UETH/USDC | $2,226.31 | $22,327,134 | 04:54:10 06/11/2026 |
| 294 | Lighter |
WTI/USDC | $91.10 | $21,578,993 | 04:57:15 06/11/2026 |
| 295 |  BigONE |
BTC/USDC | $75,795.06 | $21,315,502 | 04:45:11 06/11/2026 |
| 296 | Binance |
XRP/USDC | $1.22 | $21,111,813 | 04:56:54 06/11/2026 |
| 297 | Binance |
1000PEPE/USDC | $0.004832 | $21,061,023 | 04:54:18 06/11/2026 |
| 298 | EdgeX |
DOGE/USDC | $0.07178 | $20,984,731 | 05:00:16 06/11/2026 |
| 299 | Bullish |
EURC/USDC | $1.12 | $20,844,856 | 04:57:10 06/11/2026 |
| 300 | Deribit |
ZEC/USDC | $1,250.07 | $20,725,764 | 04:13:01 06/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:13:01 06/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,701,118,890 với tỷ giá $75,891.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.