USDC USDC
Xếp hạng #6
14:03:00 07/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001188 BTC
25,981 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $3,618,476,422 | 13:57:10 07/10/2026 |
| 2 |  Binance |
BTC/USDC | $84,208.12 | $3,360,175,154 | 13:54:17 07/10/2026 |
| 3 | Binance |
USDC/USDT | $0.9999 | $3,183,008,806 | 13:56:42 07/10/2026 |
| 4 | Binance |
ETH/USDC | $2,617.31 | $2,667,210,386 | 13:54:17 07/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $84,246.70 | $2,485,732,682 | 13:54:26 07/10/2026 |
| 6 |  Deribit |
BTC/USDC | $84,172.90 | $2,447,376,023 | 12:37:03 07/10/2026 |
| 7 |  CoinW |
BTC/USDC | $84,185.72 | $1,605,904,221 | 13:57:18 07/10/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,561,753,161 | 13:57:07 07/10/2026 |
| 9 | CoinW |
ETH/USDC | $2,617.14 | $1,546,377,601 | 13:57:18 07/10/2026 |
| 10 |  Lighter |
BTC/USDC | $84,213.72 | $1,202,416,577 | 13:57:15 07/10/2026 |
| 11 |  Azbit |
BTC/USDC | $84,232.70 | $1,067,833,510 | 13:57:10 07/10/2026 |
| 12 |  Echobit |
BTC/USDC | $84,232.70 | $1,065,147,811 | 13:57:09 07/10/2026 |
| 13 | Hyperliquid |
ETH/USDC | $2,618.11 | $998,414,835 | 13:54:26 07/10/2026 |
| 14 |  BitGW Exchange |
USDC/USDT | $0.9999 | $762,526,927 | 13:57:07 07/10/2026 |
| 15 |  WEEX |
USDC/USDT | $0.9999 | $762,156,335 | 13:57:09 07/10/2026 |
| 16 |  Gems Trade |
USDC/USDT | $0.9998 | $762,091,982 | 14:00:08 07/10/2026 |
| 17 |  OKX |
USDC/USDT | $0.9999 | $761,741,932 | 13:56:23 07/10/2026 |
| 18 | Deribit |
ETH/USDC | $2,614.76 | $552,226,763 | 12:37:03 07/10/2026 |
| 19 |  Variational |
BTC/USDC | $84,195.79 | $506,396,931 | 14:00:16 07/10/2026 |
| 20 | Hyperliquid |
HYPE/USDC | $91.16 | $480,369,077 | 13:54:26 07/10/2026 |
| 21 | Binance |
BTC/USDC | $84,235.32 | $447,151,150 | 13:56:54 07/10/2026 |
| 22 | WEEX |
BTC/USDC | $84,232.94 | $440,972,420 | 13:57:09 07/10/2026 |
| 23 |  ASTX |
USDC/USDT | $1.00 | $349,319,824 | 14:00:09 07/10/2026 |
| 24 |  Toobit |
BTC/USDC | $84,185.62 | $338,689,970 | 13:57:16 07/10/2026 |
| 25 |  Bullish |
BTC/USDC | $84,244.71 | $338,457,383 | 13:57:09 07/10/2026 |
| 26 |  SuperEx |
USDC/USDT | $0.9998 | $323,109,613 | 13:57:10 07/10/2026 |
| 27 | Hyperliquid |
ZEC/USDC | $1,323.65 | $305,794,410 | 13:54:26 07/10/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $299,375,617 | 13:57:07 07/10/2026 |
| 29 | Lighter |
ETH/USDC | $2,617.56 | $297,229,068 | 13:57:15 07/10/2026 |
| 30 |  CrypFine |
USDC/USDT | $0.9998 | $290,823,263 | 13:57:11 07/10/2026 |
| 31 | Echobit |
ETH/USDC | $2,618.40 | $277,225,414 | 13:57:09 07/10/2026 |
| 32 |  OrangeX |
USDC/USDT | $0.9999 | $276,177,680 | 13:57:09 07/10/2026 |
| 33 | Toobit |
ETH/USDC | $2,617.01 | $266,643,430 | 13:57:16 07/10/2026 |
| 34 |  Aivora Exchange |
BTC/USDC | $84,138.94 | $262,502,303 | 14:00:16 07/10/2026 |
| 35 |  EdgeX |
BTC/USDC | $84,145.54 | $261,577,202 | 14:00:16 07/10/2026 |
| 36 |  KCEX |
BTC/USDC | $84,185.72 | $245,166,836 | 13:57:15 07/10/2026 |
| 37 | Hyperliquid |
xyz:SP500/USDC | $7,816.04 | $232,081,142 | 13:54:26 07/10/2026 |
| 38 | Binance |
SOL/USDC | $118.78 | $227,608,153 | 13:54:17 07/10/2026 |
| 39 | Binance |
ETH/USDC | $2,618.53 | $225,186,765 | 13:56:42 07/10/2026 |
| 40 | Aivora Exchange |
ETH/USDC | $2,615.56 | $225,063,564 | 14:00:16 07/10/2026 |
| 41 |  BTCC |
BTC/USDC | $84,232.71 | $223,570,695 | 13:57:09 07/10/2026 |
| 42 | EdgeX |
ETH/USDC | $2,615.41 | $210,767,807 | 14:00:16 07/10/2026 |
| 43 | Hyperliquid |
xyz:CL/USDC | $89.95 | $210,151,784 | 13:54:26 07/10/2026 |
| 44 |  Bybit |
USDC/USDT | $0.9999 | $205,571,324 | 13:54:08 07/10/2026 |
| 45 |  Hibt |
BTC/USDC | $84,232.71 | $204,786,057 | 13:57:08 07/10/2026 |
| 46 | KCEX |
ETH/USDC | $2,617.01 | $203,574,347 | 13:57:15 07/10/2026 |
| 47 | Hyperliquid |
SOL/USDC | $118.81 | $200,533,448 | 13:54:26 07/10/2026 |
| 48 | Aivora Exchange |
USDC/USDT | $0.9998 | $198,530,028 | 14:00:09 07/10/2026 |
| 49 | Hyperliquid |
xyz:XYZ100/USDC | $31,191.56 | $194,932,533 | 13:54:26 07/10/2026 |
| 50 |  Uniswap v3 (Base) |
XDP/USDC | $0.01905 | $194,198,372 | 13:56:55 07/10/2026 |
| 51 |  Tebbit |
USDC/USDT | $0.9999 | $192,401,415 | 14:00:09 07/10/2026 |
| 52 | Hibt |
USDC/USDT | $0.9999 | $190,024,288 | 13:57:08 07/10/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $84,232.70 | $185,348,631 | 13:57:08 07/10/2026 |
| 54 |  YEX |
BTC/USDC | $84,138.74 | $184,680,734 | 14:00:16 07/10/2026 |
| 55 | Hyperliquid |
xyz:SPCX/USDC | $168.79 | $181,900,616 | 13:54:26 07/10/2026 |
| 56 | Hyperliquid |
xyz:SKHX/USDC | $1,290.66 | $181,762,310 | 13:54:26 07/10/2026 |
| 57 | Hyperliquid |
xyz:BRENTOIL/USDC | $101.12 | $172,287,932 | 13:54:26 07/10/2026 |
| 58 | Variational |
ETH/USDC | $2,616.50 | $172,256,280 | 14:00:16 07/10/2026 |
| 59 | Hyperliquid |
xyz:SILVER/USDC | $60.50 | $161,393,307 | 13:54:26 07/10/2026 |
| 60 |  BlockFin |
USDC/USDT | $0.9998 | $158,603,767 | 14:00:10 07/10/2026 |
| 61 |  Bitbaby |
BTC/USDC | $84,207.58 | $153,994,543 | 13:54:20 07/10/2026 |
| 62 |  IMBX |
USDC/USDT | $1.00 | $152,284,577 | 14:00:07 07/10/2026 |
| 63 |  CZR Exchange |
USDC/USDT | $0.9999 | $151,821,513 | 14:00:07 07/10/2026 |
| 64 | YEX |
ETH/USDC | $2,615.64 | $149,436,879 | 14:00:16 07/10/2026 |
| 65 | Hyperliquid |
NEAR/USDC | $5.20 | $145,669,574 | 13:54:26 07/10/2026 |
| 66 |  Kraken |
USDC/EUR | $1.00 | $144,166,793 | 13:59:24 07/10/2026 |
| 67 |  SunX |
USDC/USDT | $0.9999 | $144,154,224 | 14:00:09 07/10/2026 |
| 68 | Biconomy.com |
ETH/USDC | $2,618.40 | $143,238,748 | 13:57:08 07/10/2026 |
| 69 |  Bit2Me |
USDC/EUR | $1.00 | $140,997,745 | 13:57:07 07/10/2026 |
| 70 |  XT.COM |
USDC/USDT | $0.9999 | $140,537,898 | 13:57:08 07/10/2026 |
| 71 |  Backpack Exchange |
BTC/USDC | $84,214.12 | $140,461,049 | 13:57:15 07/10/2026 |
| 72 |  Bitunix |
BTC/USDC | $84,183.63 | $135,792,432 | 13:57:16 07/10/2026 |
| 73 | Toobit |
BTC/USDC | $84,232.94 | $133,796,927 | 13:57:09 07/10/2026 |
| 74 | Tapbit |
ETH/USDC | $2,618.55 | $132,993,919 | 13:57:07 07/10/2026 |
| 75 |  DigiFinex |
USDC/USDT | $0.9998 | $131,222,216 | 13:57:10 07/10/2026 |
| 76 | Tapbit |
BTC/USDC | $84,246.49 | $131,037,748 | 13:57:07 07/10/2026 |
| 77 |  BVOX |
USDC/USDT | $0.9999 | $125,900,746 | 13:57:07 07/10/2026 |
| 78 |  Orca |
USDC/SOL | $1.00 | $125,709,723 | 13:59:40 07/10/2026 |
| 79 | Hyperliquid |
XRP/USDC | $1.47 | $123,847,038 | 13:54:26 07/10/2026 |
| 80 | Bitbaby |
ETH/USDC | $2,617.16 | $121,061,060 | 13:54:20 07/10/2026 |
| 81 |  Blockfinex |
USDC/USDT | $0.9999 | $117,970,468 | 13:57:07 07/10/2026 |
| 82 |  Koinbay |
USDC/USDT | $0.9999 | $117,409,442 | 13:54:12 07/10/2026 |
| 83 |  idax exchange |
USDC/USDT | $0.9999 | $117,071,410 | 14:00:11 07/10/2026 |
| 84 | Echobit |
XRP/USDC | $1.48 | $116,219,086 | 13:57:09 07/10/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9999 | $116,004,710 | 13:48:08 07/10/2026 |
| 86 | Hyperliquid |
PUMP/USDC | $0.006460 | $112,694,380 | 13:54:26 07/10/2026 |
| 87 | BTCC |
ETH/USDC | $2,618.40 | $112,585,557 | 13:57:09 07/10/2026 |
| 88 | XT.COM |
BTC/USDC | $84,232.71 | $111,740,543 | 13:57:08 07/10/2026 |
| 89 | Binance |
PUMP/USDC | $0.006458 | $107,360,597 | 13:56:42 07/10/2026 |
| 90 |  MEXC |
USDC/USDT | $0.9999 | $106,610,163 | 13:51:12 07/10/2026 |
| 91 | Kraken |
USDC/USD | $0.9999 | $105,542,571 | 13:59:54 07/10/2026 |
| 92 |  XXKK |
USDC/USDT | $0.9998 | $104,647,858 | 14:00:08 07/10/2026 |
| 93 |  BitradeX |
USDC/USDT | $0.9999 | $99,444,534 | 13:45:07 07/10/2026 |
| 94 | Binance |
XRP/USDC | $1.47 | $96,949,508 | 13:54:17 07/10/2026 |
| 95 | Binance |
ZEC/USDC | $1,322.05 | $95,884,986 | 13:54:17 07/10/2026 |
| 96 |  BloFin |
USDC/USDT | $0.9999 | $93,940,778 | 13:48:08 07/10/2026 |
| 97 | EdgeX |
SOL/USDC | $118.68 | $93,240,560 | 14:00:16 07/10/2026 |
| 98 | Hyperliquid |
xyz:SNDK/USDC | $1,638.42 | $87,943,711 | 13:54:26 07/10/2026 |
| 99 |  Phemex |
USDC/USDT | $0.9997 | $85,550,257 | 13:57:08 07/10/2026 |
| 100 | Deribit |
SOL/USDC | $118.56 | $84,207,473 | 12:37:03 07/10/2026 |
| 101 |  BingX |
USDC/USDT | $0.9999 | $83,856,847 | 13:57:12 07/10/2026 |
| 102 | Bullish |
USD/USDC | $0.9999 | $83,506,476 | 13:57:09 07/10/2026 |
| 103 | Bullish |
USDT/USDC | $0.9996 | $83,305,005 | 13:57:09 07/10/2026 |
| 104 |  GroveX |
BTC/USDC | $84,227.19 | $82,386,575 | 14:00:08 07/10/2026 |
| 105 | BlockFin |
BTC/USDC | $84,184.11 | $77,592,610 | 14:00:10 07/10/2026 |
| 106 | idax exchange |
BTC/USDC | $84,200.04 | $74,818,573 | 14:00:11 07/10/2026 |
| 107 | Koinbay |
BTC/USDC | $84,246.84 | $73,930,036 | 13:54:12 07/10/2026 |
| 108 |  UZX |
USDC/USDT | $0.9998 | $73,772,744 | 13:57:07 07/10/2026 |
| 109 | Hyperliquid |
xyz:SKHY/USDC | $182.67 | $73,089,685 | 13:54:26 07/10/2026 |
| 110 |  LBank |
USDC/USDT | $0.9999 | $72,475,372 | 13:57:09 07/10/2026 |
| 111 | LBank |
ETH/USDC | $2,618.41 | $72,099,093 | 13:57:09 07/10/2026 |
| 112 |  ZKE |
USDC/USDT | $0.9999 | $70,777,694 | 13:57:11 07/10/2026 |
| 113 | Hyperliquid |
xyz:GOLD/USDC | $4,133.64 | $69,419,334 | 13:54:26 07/10/2026 |
| 114 |  x.me Exchange |
USDC/USDT | $0.9999 | $67,112,209 | 13:57:11 07/10/2026 |
| 115 |  TxFlow |
BTC/USDC | $84,167.54 | $66,749,739 | 14:01:03 07/10/2026 |
| 116 | Echobit |
SOL/USDC | $118.85 | $63,924,932 | 13:57:09 07/10/2026 |
| 117 | Toobit |
ETH/USDC | $2,618.41 | $63,086,980 | 13:57:09 07/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $61,908,712 | 13:56:47 07/10/2026 |
| 119 | Uniswap v3 (Base) |
WETH/USDC | $2,607.72 | $61,656,339 | 13:49:23 07/10/2026 |
| 120 |  Zoomex |
USDC/USDT | $0.9998 | $61,640,026 | 13:57:10 07/10/2026 |
| 121 |  Cofinex |
ETH/USDC | $2,615.43 | $61,227,382 | 14:00:15 07/10/2026 |
| 122 |  EasiCoin |
USDC/USDT | $0.9998 | $61,204,937 | 14:00:07 07/10/2026 |
| 123 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $61,184,575 | 13:56:35 07/10/2026 |
| 124 | Hyperliquid |
HYPE/USDC | $91.15 | $60,763,044 | 13:54:12 07/10/2026 |
| 125 | Binance |
BNB/USDC | $768.98 | $60,621,159 | 13:54:17 07/10/2026 |
| 126 |  Binance Alpha |
XDP/USDC | $0.01904 | $60,439,667 | 13:56:54 07/10/2026 |
| 127 | XT.COM |
ETH/USDC | $2,618.40 | $56,291,170 | 13:57:08 07/10/2026 |
| 128 | Lighter |
SOL/USDC | $118.81 | $54,935,176 | 13:57:15 07/10/2026 |
| 129 | Hyperliquid |
xyz:MU/USDC | $1,039.39 | $53,167,497 | 13:54:26 07/10/2026 |
| 130 | EdgeX |
XAU/USDC | $4,133.95 | $52,939,128 | 14:00:16 07/10/2026 |
| 131 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $51,240,894 | 13:56:23 07/10/2026 |
| 132 | Bullish |
ETH/USDC | $2,618.55 | $51,077,368 | 13:57:09 07/10/2026 |
| 133 | Hyperliquid |
ENA/USDC | $0.2388 | $51,037,554 | 13:54:26 07/10/2026 |
| 134 |  IndoEx |
ETH/USDC | $2,618.15 | $50,483,362 | 13:57:09 07/10/2026 |
| 135 | Hyperliquid |
xyz:NVDA/USDC | $239.80 | $50,353,294 | 13:54:26 07/10/2026 |
| 136 |  Bitget |
USDC/USDT | $0.9999 | $48,654,051 | 13:54:45 07/10/2026 |
| 137 | BlockFin |
XRP/USDC | $1.47 | $47,215,534 | 14:00:10 07/10/2026 |
| 138 | idax exchange |
ETH/USDC | $2,617.57 | $46,527,158 | 14:00:11 07/10/2026 |
| 139 | SuperEx |
BTC/USDC | $84,233.02 | $46,254,432 | 13:57:10 07/10/2026 |
| 140 |  CoinTR |
USDC/USDT | $0.9999 | $46,149,098 | 14:00:07 07/10/2026 |
| 141 | Koinbay |
ETH/USDC | $2,618.30 | $45,697,163 | 13:54:12 07/10/2026 |
| 142 |  De¹ |
PACK/USDC | $0.9998 | $45,628,581 | 13:57:10 07/10/2026 |
| 143 | EdgeX |
XRP/USDC | $1.47 | $45,460,356 | 14:00:16 07/10/2026 |
| 144 | MEXC |
BTC/USDC | $84,208.08 | $45,349,040 | 13:54:16 07/10/2026 |
| 145 | Hibt |
ETH/USDC | $2,618.41 | $45,034,401 | 13:57:08 07/10/2026 |
| 146 | Variational |
HYPE/USDC | $91.11 | $44,974,280 | 14:00:16 07/10/2026 |
| 147 | ZKE |
BTC/USDC | $84,230.94 | $44,933,102 | 13:57:11 07/10/2026 |
| 148 |  Aerodrome SlipStream |
WETH/USDC | $2,616.86 | $44,914,254 | 13:55:51 07/10/2026 |
| 149 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,617.04 | $44,331,701 | 13:59:49 07/10/2026 |
| 150 | BloFin |
BTC/USDC | $84,284.96 | $42,713,410 | 13:48:08 07/10/2026 |
| 151 | Binance |
UNI/USDC | $8.20 | $42,685,481 | 13:54:17 07/10/2026 |
| 152 | Binance |
ALGO/USDC | $0.1200 | $42,657,992 | 13:56:54 07/10/2026 |
| 153 |  Coinbase Exchange |
USDT/USDC | $0.9997 | $42,190,212 | 13:56:29 07/10/2026 |
| 154 | Binance |
NEAR/USDC | $5.19 | $41,151,861 | 13:54:17 07/10/2026 |
| 155 |  Venus |
USDC/vUSDC | $0.9998 | $41,026,404 | 13:57:07 07/10/2026 |
| 156 |  Hotcoin |
BTC/USDC | $84,242.74 | $40,719,386 | 13:57:09 07/10/2026 |
| 157 | Hyperliquid |
xyz:INTC/USDC | $114.87 | $39,987,754 | 13:54:26 07/10/2026 |
| 158 | Lighter |
ZEC/USDC | $1,324.93 | $38,936,692 | 13:57:15 07/10/2026 |
| 159 | OKX |
BTC/USDC | $84,234.31 | $38,933,129 | 13:56:54 07/10/2026 |
| 160 |  C-Patex |
USDC/USDT | $0.9999 | $38,854,962 | 13:57:10 07/10/2026 |
| 161 | Cofinex |
BTC/USDC | $84,157.04 | $38,461,220 | 14:00:15 07/10/2026 |
| 162 | Hyperliquid |
UNI/USDC | $8.21 | $37,110,199 | 13:54:26 07/10/2026 |
| 163 | Hyperliquid |
xyz:DRAM/USDC | $59.36 | $36,778,066 | 13:54:26 07/10/2026 |
| 164 | BlockFin |
ETH/USDC | $2,616.82 | $36,712,559 | 14:00:10 07/10/2026 |
| 165 | Hotcoin |
ETH/USDC | $2,618.12 | $36,390,125 | 13:57:09 07/10/2026 |
| 166 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,617.54 | $36,371,359 | 13:59:53 07/10/2026 |
| 167 |  Niza.io |
USDC/EUR | $1.00 | $36,237,078 | 13:51:11 07/10/2026 |
| 168 |  Foxbit |
USDC/BRL | $1.01 | $36,014,909 | 13:57:09 07/10/2026 |
| 169 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,617.08 | $35,925,789 | 13:59:51 07/10/2026 |
| 170 |  BiFinance |
USDC/USDT | $0.9999 | $35,605,320 | 13:57:07 07/10/2026 |
| 171 | Lighter |
HYPE/USDC | $91.15 | $35,430,049 | 13:57:15 07/10/2026 |
| 172 | De¹ |
USDC/B3 | $1,245.13 | $35,029,487 | 10:39:13 03/10/2026 |
| 173 | Phemex |
ETH/USDC | $2,616.62 | $34,796,501 | 13:57:16 07/10/2026 |
| 174 | Variational |
SOL/USDC | $118.75 | $34,778,628 | 14:00:16 07/10/2026 |
| 175 | Hyperliquid |
ZRO/USDC | $2.23 | $34,774,204 | 13:54:26 07/10/2026 |
| 176 | Bullish |
PENGU/USDC | $0.008899 | $34,642,085 | 13:57:09 07/10/2026 |
| 177 | Backpack Exchange |
ETH/USDC | $2,617.03 | $34,071,585 | 13:57:15 07/10/2026 |
| 178 |  Bitstamp by Robinhood |
USDC/USD | $0.9999 | $34,048,320 | 13:59:53 07/10/2026 |
| 179 |  Uniswap v4 (Base) |
USDC/USDT | $0.9998 | $33,930,786 | 13:59:49 07/10/2026 |
| 180 |  Bitbase |
USDC/USDT | $0.9999 | $33,716,600 | 13:57:08 07/10/2026 |
| 181 |  Project-X |
WHYPE/USDC | $91.11 | $33,489,524 | 13:59:52 07/10/2026 |
| 182 | Bullish |
EUR/USDC | $1.12 | $33,427,221 | 13:57:09 07/10/2026 |
| 183 | Bybit |
BTC/USDC | $84,263.91 | $33,376,889 | 13:54:08 07/10/2026 |
| 184 | Coinbase Exchange |
USDC/EUR | $1.00 | $33,354,390 | 13:56:59 07/10/2026 |
| 185 | Variational |
XAU/USDC | $4,135.67 | $33,339,309 | 14:00:16 07/10/2026 |
| 186 |  BYDFi |
BTC/USDC | $84,218.52 | $33,325,182 | 13:57:15 07/10/2026 |
| 187 | Phemex |
BTC/USDC | $84,183.23 | $32,714,801 | 13:57:16 07/10/2026 |
| 188 | Hyperliquid |
xyz:MRVL/USDC | $288.00 | $32,005,726 | 13:54:26 07/10/2026 |
| 189 |  Meteora DLMM |
USDC/SOL | $0.9992 | $31,972,262 | 13:55:28 07/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $31,634,821 | 13:56:47 07/10/2026 |
| 191 | EdgeX |
BNB/USDC | $768.36 | $30,672,245 | 14:00:16 07/10/2026 |
| 192 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,578,581 | 13:59:53 07/10/2026 |
| 193 | Uniswap v4 (Base) |
XDP/USDC | $0.01913 | $30,357,509 | 12:29:39 07/10/2026 |
| 194 |  CEX.IO |
USDC/EUR | $0.9979 | $30,288,286 | 13:54:07 07/10/2026 |
| 195 | Binance |
XRP/USDC | $1.48 | $30,128,046 | 13:56:42 07/10/2026 |
| 196 | Variational |
ZEC/USDC | $1,322.02 | $29,874,261 | 14:00:16 07/10/2026 |
| 197 | YEX |
USDC/USDT | $0.9998 | $29,855,485 | 14:00:11 07/10/2026 |
| 198 | Binance |
DOGE/USDC | $0.09074 | $29,458,239 | 13:54:17 07/10/2026 |
| 199 | Hyperliquid |
UBTC/USDC | $84,261.01 | $29,394,470 | 13:54:12 07/10/2026 |
| 200 | Binance |
SOL/USDC | $118.84 | $28,904,453 | 13:56:42 07/10/2026 |
| 201 |  Bitfinex |
UDC/USDT | $0.9999 | $28,680,883 | 13:59:53 07/10/2026 |
| 202 | Hyperliquid |
xyz:SOXL/USDC | $163.28 | $28,588,910 | 13:54:26 07/10/2026 |
| 203 | BloFin |
XRP/USDC | $1.48 | $28,158,626 | 13:48:08 07/10/2026 |
| 204 | ZKE |
ETH/USDC | $2,618.42 | $27,950,414 | 13:57:11 07/10/2026 |
| 205 |  KlicklX |
USDC/USDT | $0.9998 | $27,754,688 | 14:00:16 07/10/2026 |
| 206 |  WOO X Pro |
BTC/USDC | $84,138.84 | $27,689,652 | 14:00:16 07/10/2026 |
| 207 |  Figure Markets |
YLDS/USDC | $0.9998 | $27,685,368 | 14:00:10 07/10/2026 |
| 208 | KCEX |
SOL/USDC | $118.81 | $27,478,561 | 13:57:15 07/10/2026 |
| 209 | Bitbase |
BTC/USDC | $84,232.71 | $27,373,584 | 13:57:08 07/10/2026 |
| 210 | Hyperliquid |
LIT/USDC | $3.66 | $27,278,358 | 13:54:26 07/10/2026 |
| 211 | Kraken |
ETH/USDC | $2,618.71 | $27,059,849 | 13:59:54 07/10/2026 |
| 212 | Hyperliquid |
TAO/USDC | $300.66 | $26,818,103 | 13:54:26 07/10/2026 |
| 213 | Kraken |
USDC/USDT | $1.0000 | $26,688,694 | 13:59:54 07/10/2026 |
| 214 | Toobit |
SOL/USDC | $118.80 | $26,654,985 | 13:57:16 07/10/2026 |
| 215 | Aivora Exchange |
SOL/USDC | $118.69 | $26,650,782 | 14:00:16 07/10/2026 |
| 216 | YEX |
SOL/USDC | $118.69 | $26,608,269 | 14:00:16 07/10/2026 |
| 217 | DigiFinex |
BTC/USDC | $84,232.78 | $26,543,302 | 13:57:10 07/10/2026 |
| 218 | OKX |
USDC/EUR | $1.00 | $26,468,694 | 13:56:54 07/10/2026 |
| 219 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $26,403,048 | 13:59:48 07/10/2026 |
| 220 | Hyperliquid |
WLD/USDC | $0.5236 | $26,345,611 | 13:54:26 07/10/2026 |
| 221 | Niza.io |
USDC/USD | $0.9998 | $26,333,747 | 13:51:11 07/10/2026 |
| 222 | Hyperliquid |
xyz:NATGAS/USDC | $3.17 | $26,254,797 | 13:54:26 07/10/2026 |
| 223 | Hyperliquid |
SUI/USDC | $1.14 | $26,161,640 | 13:54:26 07/10/2026 |
| 224 | Azbit |
ETH/USDC | $2,617.87 | $26,156,458 | 13:57:10 07/10/2026 |
| 225 | Lighter |
XAU/USDC | $4,134.89 | $26,003,883 | 13:57:15 07/10/2026 |
| 226 | BYDFi |
ETH/USDC | $2,618.43 | $25,994,567 | 13:57:15 07/10/2026 |
| 227 | Bitunix |
ETH/USDC | $2,617.01 | $25,550,766 | 13:57:16 07/10/2026 |
| 228 | Hyperliquid |
xyz:CRCL/USDC | $83.06 | $25,549,915 | 13:54:26 07/10/2026 |
| 229 | Hyperliquid |
xyz:GOOGL/USDC | $347.65 | $24,959,810 | 13:54:26 07/10/2026 |
| 230 | Azbit |
USDC/USDT | $0.9997 | $24,628,655 | 13:57:10 07/10/2026 |
| 231 | OKX |
ETH/USDC | $2,618.28 | $24,426,706 | 13:56:23 07/10/2026 |
| 232 | Binance |
ENA/USDC | $0.2383 | $24,412,271 | 13:54:17 07/10/2026 |
| 233 |  Coinone |
USDC/KRW | $1.01 | $24,128,423 | 13:56:53 07/10/2026 |
| 234 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.24 | $23,920,993 | 13:59:55 07/10/2026 |
| 235 | SuperEx |
ETH/USDC | $2,618.29 | $23,900,816 | 13:57:10 07/10/2026 |
| 236 | BlockFin |
SOL/USDC | $118.80 | $23,833,293 | 14:00:10 07/10/2026 |
| 237 | Bitfinex |
UDC/USD | $1.00 | $23,725,955 | 13:59:23 07/10/2026 |
| 238 | Raydium (CLMM) |
TRUMP/USDC | $1.90 | $23,454,360 | 13:59:29 07/10/2026 |
| 239 |  MemeMax |
ETH/USDC | $2,616.31 | $23,410,194 | 14:00:16 07/10/2026 |
| 240 |  Orderly |
ETH/USDC | $2,616.47 | $23,408,763 | 14:00:16 07/10/2026 |
| 241 | WEEX |
ETH/USDC | $2,618.40 | $23,263,209 | 13:57:09 07/10/2026 |
| 242 | Hyperliquid |
AVAX/USDC | $11.26 | $22,453,312 | 13:54:26 07/10/2026 |
| 243 | Hyperliquid |
ONDO/USDC | $0.4735 | $22,362,898 | 13:54:26 07/10/2026 |
| 244 |  BitDelta |
LTC/USDC | $67.87 | $22,198,847 | 13:57:15 07/10/2026 |
| 245 | Binance |
SUI/USDC | $1.14 | $22,141,556 | 13:54:17 07/10/2026 |
| 246 |  Websea |
USDC/USDT | $0.9998 | $22,129,818 | 13:57:11 07/10/2026 |
| 247 | Hyperliquid |
xyz:SMSN/USDC | $200.55 | $22,094,269 | 13:54:26 07/10/2026 |
| 248 |  Mercado Bitcoin |
USDC/BRL | $1.01 | $22,011,915 | 13:57:09 07/10/2026 |
| 249 | LBank |
BTC/USDC | $84,232.70 | $21,836,868 | 13:57:09 07/10/2026 |
| 250 | EdgeX |
DOGE/USDC | $0.09070 | $21,768,299 | 14:00:16 07/10/2026 |
| 251 | Deribit |
XRP/USDC | $1.47 | $21,618,530 | 12:37:03 07/10/2026 |
| 252 | Lighter |
LIT/USDC | $3.67 | $21,529,344 | 13:57:15 07/10/2026 |
| 253 | LBank |
XRP/USDC | $1.48 | $21,085,436 | 13:57:09 07/10/2026 |
| 254 |  Gate |
USDC/USDT | $0.9999 | $20,942,304 | 13:56:54 07/10/2026 |
| 255 | Hyperliquid |
xyz:AMZN/USDC | $256.79 | $20,895,475 | 13:54:26 07/10/2026 |
| 256 | Aivora Exchange |
XRP/USDC | $1.47 | $20,863,116 | 14:00:16 07/10/2026 |
| 257 | KCEX |
BTC/USDC | $84,232.71 | $20,846,637 | 13:57:09 07/10/2026 |
| 258 | Hyperliquid |
xyz:CBRS/USDC | $176.79 | $20,671,204 | 13:54:26 07/10/2026 |
| 259 | Hyperliquid |
DOGE/USDC | $0.09080 | $20,639,579 | 13:54:26 07/10/2026 |
| 260 | Lighter |
CRCL/USDC | $83.07 | $20,553,557 | 13:57:15 07/10/2026 |
| 261 | Hyperliquid |
xyz:TSLA/USDC | $378.54 | $20,441,786 | 13:54:26 07/10/2026 |
| 262 | Hyperliquid |
PONS/USDC | $0.4109 | $20,421,666 | 13:54:26 07/10/2026 |
| 263 | BloFin |
ETH/USDC | $2,620.15 | $20,331,164 | 13:48:08 07/10/2026 |
| 264 | Binance |
EUR/USDC | $1.12 | $20,312,196 | 13:56:54 07/10/2026 |
| 265 |  CEEX exchange |
USDC/USDT | $0.9997 | $20,220,325 | 14:00:08 07/10/2026 |
| 266 |  MGBX |
BTC/USDC | $84,232.94 | $20,000,114 | 13:57:20 07/10/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $118.79 | $19,803,579 | 13:57:15 07/10/2026 |
| 268 | Hyperliquid |
XPL/USDC | $0.08842 | $19,794,785 | 13:54:26 07/10/2026 |
| 269 | Hyperliquid |
kPEPE/USDC | $0.004130 | $19,785,873 | 13:54:26 07/10/2026 |
| 270 | Binance |
USDC/USD | $0.9997 | $19,597,662 | 13:56:42 07/10/2026 |
| 271 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $19,519,262 | 13:55:47 07/10/2026 |
| 272 | Binance |
AVAX/USDC | $11.25 | $19,338,228 | 13:54:17 07/10/2026 |
| 273 | TxFlow |
ETH/USDC | $2,616.11 | $18,954,901 | 14:01:03 07/10/2026 |
| 274 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9998 | $18,601,077 | 13:59:44 07/10/2026 |
| 275 | Binance |
USD1/USDC | $0.9994 | $18,600,298 | 13:56:42 07/10/2026 |
| 276 | BitDelta |
XRP/USDC | $1.48 | $18,256,013 | 13:57:15 07/10/2026 |
| 277 |  Bitrue |
USDC/USDT | $0.9998 | $18,096,560 | 13:57:09 07/10/2026 |
| 278 | BitDelta |
BNB/USDC | $769.26 | $18,063,951 | 13:57:15 07/10/2026 |
| 279 | MemeMax |
BTC/USDC | $84,149.44 | $18,059,103 | 14:00:16 07/10/2026 |
| 280 | Orderly |
BTC/USDC | $84,161.83 | $18,056,178 | 14:00:16 07/10/2026 |
| 281 | Binance |
ADA/USDC | $0.2572 | $17,817,983 | 13:54:17 07/10/2026 |
| 282 | idax exchange |
XRP/USDC | $1.47 | $17,774,427 | 14:00:11 07/10/2026 |
| 283 | Meteora DLMM |
USDC/SOL | $0.9998 | $17,737,420 | 13:55:36 07/10/2026 |
| 284 | Koinbay |
XRP/USDC | $1.47 | $17,651,040 | 13:54:12 07/10/2026 |
| 285 | Bitbase |
BTC/USDC | $84,259.60 | $17,650,242 | 13:45:17 07/10/2026 |
| 286 | Lighter |
SNDK/USDC | $1,640.27 | $17,624,005 | 13:57:15 07/10/2026 |
| 287 | Hotcoin |
USDC/USDT | $0.9999 | $17,402,183 | 13:57:09 07/10/2026 |
| 288 |  OmniX |
USDC/USDT | $0.9999 | $17,292,137 | 13:57:10 07/10/2026 |
| 289 |  Coins.ph |
USDC/PHP | $1.00 | $17,155,153 | 13:57:11 07/10/2026 |
| 290 | Binance |
NEAR/USDC | $5.20 | $17,052,829 | 13:56:42 07/10/2026 |
| 291 |  KuCoin |
USDC/USDT | $0.9998 | $17,027,293 | 13:56:23 07/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $16,699,948 | 13:56:35 07/10/2026 |
| 293 | EdgeX |
HYPE/USDC | $91.08 | $16,321,002 | 14:00:16 07/10/2026 |
| 294 | Bitbaby |
BTC/USDC | $84,232.93 | $16,240,040 | 13:57:10 07/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9999 | $16,213,968 | 13:39:59 07/10/2026 |
| 296 | Bullish |
SOL/USDC | $118.82 | $16,063,965 | 13:57:09 07/10/2026 |
| 297 | Hyperliquid |
ADA/USDC | $0.2572 | $16,041,283 | 13:54:26 07/10/2026 |
| 298 | Toobit |
USDC/USDT | $0.9999 | $15,929,381 | 13:57:09 07/10/2026 |
| 299 | YEX |
XAUT/USDC | $4,133.06 | $15,904,945 | 14:00:11 07/10/2026 |
| 300 | Lighter |
XAG/USDC | $60.51 | $15,609,337 | 13:57:15 07/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 07/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,618,476,422 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.