USDC USDC
Xếp hạng #6
18:53:00 18/03/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001369 BTC
27,356 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003680 | $3,702,794,033 | 17:54:19 18/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $93.82 | $3,654,293,242 | 18:00:16 18/03/2026 |
| 3 |  Binance |
BTC/USDC | $73,875.18 | $2,548,544,783 | 17:54:16 18/03/2026 |
| 4 | Binance |
ETH/USDC | $2,309.78 | $2,307,844,663 | 17:54:16 18/03/2026 |
| 5 | Binance |
USDC/USDT | $0.9998 | $1,488,978,770 | 17:56:54 18/03/2026 |
| 6 | Coinbase International Exchange |
BTC/USDC | $73,921.18 | $1,279,687,165 | 18:00:16 18/03/2026 |
| 7 |  CoinW |
ETH/USDC | $2,309.60 | $990,086,660 | 17:57:17 18/03/2026 |
| 8 | Coinbase International Exchange |
ETH/USDC | $2,312.42 | $971,369,770 | 18:00:16 18/03/2026 |
| 9 | CoinW |
BTC/USDC | $73,879.44 | $937,637,470 | 17:57:17 18/03/2026 |
| 10 |  Lighter |
BTC/USDC | $73,866.24 | $770,735,180 | 17:57:15 18/03/2026 |
| 11 |  4E |
USDC/USDT | $0.9998 | $736,960,012 | 18:00:11 18/03/2026 |
| 12 | Lighter |
ETH/USDC | $2,309.37 | $698,781,490 | 17:57:15 18/03/2026 |
| 13 |  Toobit |
BTC/USDC | $73,881.64 | $652,852,165 | 17:57:16 18/03/2026 |
| 14 |  Bullish |
BTC/USDC | $73,937.66 | $496,124,016 | 18:00:11 18/03/2026 |
| 15 |  NovaEx |
ETH/USDC | $2,311.24 | $447,575,173 | 18:00:16 18/03/2026 |
| 16 | NovaEx |
BTC/USDC | $73,896.81 | $433,475,729 | 18:00:16 18/03/2026 |
| 17 |  Tapbit |
USDC/USDT | $0.9999 | $428,074,635 | 17:57:07 18/03/2026 |
| 18 |  Hyperliquid |
xyz:CL/USD | $94.34 | $404,398,221 | 17:54:26 18/03/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9999 | $394,093,196 | 17:57:19 18/03/2026 |
| 20 | Toobit |
ETH/USDC | $2,309.61 | $320,478,811 | 17:57:16 18/03/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.51 | $305,222,670 | 18:00:16 18/03/2026 |
| 22 |  LBank |
USDC/USDT | $1.00 | $299,578,035 | 17:57:08 18/03/2026 |
| 23 | Binance |
BTC/USDC | $73,914.30 | $278,553,009 | 17:56:54 18/03/2026 |
| 24 | Binance |
ETH/USDC | $2,310.29 | $271,856,747 | 17:56:42 18/03/2026 |
| 25 |  BTDUex |
USDC/USDT | $0.9999 | $258,302,344 | 17:57:08 18/03/2026 |
| 26 | Binance |
SOL/USDC | $93.69 | $228,274,028 | 17:54:16 18/03/2026 |
| 27 |  GroveX |
SOL/USDC | $93.70 | $206,170,206 | 17:54:08 18/03/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9999 | $202,672,095 | 17:54:08 18/03/2026 |
| 29 | Bullish |
ETH/USDC | $2,312.66 | $191,226,988 | 18:00:11 18/03/2026 |
| 30 |  KCEX |
BTC/USDC | $73,883.94 | $186,688,953 | 17:57:15 18/03/2026 |
| 31 |  BitradeX |
USDC/USDT | $0.9999 | $179,644,018 | 17:54:07 18/03/2026 |
| 32 | Hyperliquid |
xyz:XYZ100/USD | $24,922.67 | $169,100,970 | 17:54:26 18/03/2026 |
| 33 | Binance |
XRP/USDC | $1.51 | $166,011,975 | 17:54:16 18/03/2026 |
| 34 | Hyperliquid |
xyz:SILVER/USD | $79.27 | $162,399,054 | 17:54:26 18/03/2026 |
| 35 |  Coinone |
USDC/KRW | $0.9908 | $158,807,039 | 17:59:53 18/03/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $156,437,961 | 17:56:35 18/03/2026 |
| 37 |  YEX |
BTC/USDC | $73,871.48 | $148,827,649 | 17:54:16 18/03/2026 |
| 38 |  SuperEx |
USDC/USDT | $1.00 | $148,769,718 | 17:57:11 18/03/2026 |
| 39 |  SunX |
USDC/USDT | $0.9998 | $147,542,976 | 18:00:12 18/03/2026 |
| 40 |  Hibt |
BTC/USDC | $73,917.34 | $147,042,106 | 17:57:08 18/03/2026 |
| 41 | KCEX |
ETH/USDC | $2,309.91 | $146,289,417 | 17:57:15 18/03/2026 |
| 42 | YEX |
ETH/USDC | $2,309.62 | $143,320,782 | 17:54:16 18/03/2026 |
| 43 |  BTCC |
BTC/USDC | $73,922.43 | $139,695,837 | 17:57:10 18/03/2026 |
| 44 | BTCC |
ETH/USDC | $2,311.43 | $135,419,362 | 17:57:10 18/03/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9998 | $131,900,095 | 18:00:11 18/03/2026 |
| 46 |  Aivora Exchange |
BTC/USDC | $73,887.31 | $123,902,161 | 18:00:16 18/03/2026 |
| 47 |  BitbabyExchange |
BTC/USDC | $73,876.14 | $122,029,984 | 17:57:16 18/03/2026 |
| 48 |  Orca |
USDC/SOL | $1.00 | $121,587,678 | 17:59:50 18/03/2026 |
| 49 | Hibt |
USDC/USDT | $1.0000 | $121,051,280 | 17:57:08 18/03/2026 |
| 50 |  MEXC |
BTC/USDC | $73,881.64 | $115,211,518 | 17:57:16 18/03/2026 |
| 51 | Lighter |
SOL/USDC | $93.74 | $112,582,293 | 17:57:15 18/03/2026 |
| 52 |  Kraken |
USDC/EUR | $1.00 | $110,693,740 | 17:59:54 18/03/2026 |
| 53 | Aivora Exchange |
ETH/USDC | $2,310.99 | $110,201,277 | 18:00:16 18/03/2026 |
| 54 |  Bit2Me |
USDC/EUR | $1.00 | $108,241,654 | 17:57:09 18/03/2026 |
| 55 | BitbabyExchange |
ETH/USDC | $2,309.33 | $107,708,141 | 17:57:16 18/03/2026 |
| 56 | Bullish |
USDT/USDC | $1.00 | $106,727,367 | 18:00:11 18/03/2026 |
| 57 | Tapbit |
ETH/USDC | $2,310.45 | $95,315,551 | 17:57:07 18/03/2026 |
| 58 |  Ekbit |
USDC/USDT | $0.9998 | $95,293,785 | 18:00:12 18/03/2026 |
| 59 | Coinbase International Exchange |
DOGE/USDC | $0.09916 | $95,255,368 | 18:00:16 18/03/2026 |
| 60 |  ASTX |
USDC/USDT | $0.9998 | $95,132,917 | 18:00:11 18/03/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9999 | $95,122,683 | 17:57:12 18/03/2026 |
| 62 |  Tebbit |
USDC/USDT | $0.9999 | $94,959,414 | 18:00:08 18/03/2026 |
| 63 |  Venus |
USDC/vUSDC | $0.9999 | $94,270,411 | 17:57:10 18/03/2026 |
| 64 |  BingX |
USDC/USDT | $0.9997 | $93,812,862 | 17:54:07 18/03/2026 |
| 65 |  Bitunix |
BTC/USDC | $73,972.77 | $89,315,453 | 17:42:15 18/03/2026 |
| 66 |  Backpack Exchange |
BTC/USDC | $73,873.34 | $84,472,182 | 17:57:16 18/03/2026 |
| 67 | GroveX |
BNB/USDC | $672.55 | $84,403,283 | 17:54:08 18/03/2026 |
| 68 | Tapbit |
BTC/USDC | $73,910.31 | $82,009,384 | 17:57:07 18/03/2026 |
| 69 |  Zoomex |
USDC/USDT | $1.0000 | $81,091,391 | 17:57:08 18/03/2026 |
| 70 |  Azbit |
BTC/USDC | $74,019.27 | $77,529,639 | 17:42:09 18/03/2026 |
| 71 | KuCoin |
ETH/USDC | $2,310.43 | $76,636,499 | 17:56:23 18/03/2026 |
| 72 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $76,361,541 | 17:59:23 18/03/2026 |
| 73 |  Phemex |
BTC/USDC | $73,867.84 | $76,134,423 | 17:57:16 18/03/2026 |
| 74 | Aivora Exchange |
USDC/USDT | $1.00 | $73,495,702 | 18:00:08 18/03/2026 |
| 75 | Lighter |
HYPE/USDC | $41.43 | $71,857,251 | 17:57:15 18/03/2026 |
| 76 | BitbabyExchange |
USDC/USDT | $1.0000 | $71,763,575 | 17:57:07 18/03/2026 |
| 77 |  Project-X |
WHYPE/USDC | $41.50 | $69,349,263 | 17:59:56 18/03/2026 |
| 78 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,314.15 | $69,343,195 | 17:59:44 18/03/2026 |
| 79 |  CZR Exchange |
USDC/USDT | $0.9998 | $68,692,066 | 18:00:07 18/03/2026 |
| 80 |  DigiFinex |
USDC/USDT | $0.9999 | $67,228,578 | 18:00:11 18/03/2026 |
| 81 | GroveX |
USDC/USDT | $0.9998 | $65,038,522 | 17:54:08 18/03/2026 |
| 82 |  Cofinex |
BTC/USDC | $73,882.21 | $64,806,554 | 18:00:15 18/03/2026 |
| 83 | BingX |
ETH/USDC | $2,309.60 | $62,864,455 | 17:57:18 18/03/2026 |
| 84 |  Aerodrome SlipStream |
WETH/USDC | $2,320.91 | $60,563,142 | 17:56:31 18/03/2026 |
| 85 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $60,178,850 | 18:01:23 18/03/2026 |
| 86 | Binance |
XRP/USDC | $1.51 | $59,854,401 | 17:56:42 18/03/2026 |
| 87 | Cofinex |
ETH/USDC | $2,311.54 | $59,305,474 | 18:00:15 18/03/2026 |
| 88 | Toobit |
BTC/USDC | $73,921.03 | $59,239,345 | 17:57:11 18/03/2026 |
| 89 | Hyperliquid |
HYPE/USDC | $41.47 | $59,139,742 | 17:57:07 18/03/2026 |
| 90 |  Korbit |
USDC/KRW | $0.9908 | $58,714,866 | 17:57:07 18/03/2026 |
| 91 |  P2B |
ETH/USDC | $2,312.32 | $58,101,097 | 17:51:12 18/03/2026 |
| 92 |  Koinbay |
USDC/USDT | $0.9999 | $56,080,238 | 17:57:09 18/03/2026 |
| 93 |  idax exchange |
USDC/USDT | $0.9998 | $56,043,150 | 18:00:13 18/03/2026 |
| 94 |  WHXEX |
USDC/USDT | $0.9998 | $56,039,489 | 18:00:12 18/03/2026 |
| 95 | Hibt |
ETH/USDC | $2,310.76 | $54,225,055 | 17:57:08 18/03/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/USDC | $2,330.59 | $54,102,052 | 17:57:13 18/03/2026 |
| 97 |  Biconomy.com |
ETH/USDC | $2,310.11 | $53,374,967 | 17:54:11 18/03/2026 |
| 98 | P2B |
BTC/USDC | $73,941.59 | $52,710,545 | 17:51:12 18/03/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $52,482,143 | 17:59:23 18/03/2026 |
| 100 | idax exchange |
ETH/USDC | $2,312.68 | $52,355,787 | 18:00:13 18/03/2026 |
| 101 | WHXEX |
ETH/USDC | $2,312.51 | $52,354,431 | 18:00:12 18/03/2026 |
| 102 | Koinbay |
ETH/USDC | $2,310.68 | $51,860,591 | 17:57:09 18/03/2026 |
| 103 |  WEEX |
USDC/USDT | $0.9999 | $50,017,146 | 17:57:08 18/03/2026 |
| 104 | Phemex |
ETH/USDC | $2,310.29 | $49,951,310 | 17:57:16 18/03/2026 |
| 105 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $48,473,823 | 17:56:03 18/03/2026 |
| 106 | LBank |
BTC/USDC | $73,916.16 | $48,223,662 | 17:57:08 18/03/2026 |
| 107 | Biconomy.com |
BTC/USDC | $73,895.77 | $48,144,593 | 17:54:11 18/03/2026 |
| 108 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,319.83 | $47,784,214 | 17:59:59 18/03/2026 |
| 109 |  Millionero |
BTC/USDC | $73,897.26 | $46,905,956 | 17:54:07 18/03/2026 |
| 110 |  Meteora DLMM |
USDC/SOL | $0.9996 | $46,880,532 | 17:59:49 18/03/2026 |
| 111 |  OpenOcean |
CLAWD/USDC | $0.9999 | $46,258,911 | 17:57:09 18/03/2026 |
| 112 | MEXC |
ETH/USDC | $2,309.43 | $46,224,303 | 17:57:16 18/03/2026 |
| 113 |  BitGW Exchange |
USDC/USDT | $0.9998 | $45,833,021 | 18:00:11 18/03/2026 |
| 114 |  Gems Trade |
USDC/USDT | $0.9998 | $44,913,660 | 18:00:13 18/03/2026 |
| 115 |  OKX |
USDC/USDT | $0.9999 | $44,910,785 | 17:56:24 18/03/2026 |
| 116 | idax exchange |
BTC/USDC | $73,922.54 | $44,043,269 | 18:00:13 18/03/2026 |
| 117 | WHXEX |
BTC/USDC | $73,917.71 | $44,042,082 | 18:00:12 18/03/2026 |
| 118 | Koinbay |
BTC/USDC | $73,918.34 | $44,006,825 | 17:57:09 18/03/2026 |
| 119 |  Ourbit |
USDC/USDT | $1.0000 | $43,552,580 | 17:57:10 18/03/2026 |
| 120 | KuCoin |
BTC/USDC | $73,918.02 | $43,313,115 | 17:56:23 18/03/2026 |
| 121 | Kraken |
USDC/USD | $0.9999 | $42,495,055 | 17:59:54 18/03/2026 |
| 122 | idax exchange |
XRP/USDC | $1.51 | $41,609,756 | 18:00:13 18/03/2026 |
| 123 | WHXEX |
XRP/USDC | $1.51 | $41,607,961 | 18:00:12 18/03/2026 |
| 124 | YEX |
USDC/USDT | $0.9998 | $41,481,661 | 18:00:13 18/03/2026 |
| 125 | Koinbay |
XRP/USDC | $1.51 | $41,432,132 | 17:57:09 18/03/2026 |
| 126 | Hyperliquid |
XRP/USD | $1.51 | $39,917,868 | 17:57:26 18/03/2026 |
| 127 | Binance |
ZEC/USDC | $280.58 | $37,731,165 | 17:54:16 18/03/2026 |
| 128 | Binance |
BNB/USDC | $672.66 | $36,911,802 | 17:54:16 18/03/2026 |
| 129 | WEEX |
ETH/USDC | $2,310.84 | $36,395,290 | 17:57:08 18/03/2026 |
| 130 |  CoinChief |
USDC/USDT | $0.9998 | $35,868,822 | 18:00:12 18/03/2026 |
| 131 | Hyperliquid |
UBTC/USDC | $73,919.34 | $35,819,527 | 17:57:07 18/03/2026 |
| 132 | Binance |
DOGE/USDC | $0.09907 | $35,801,103 | 17:54:16 18/03/2026 |
| 133 |  IndoEx |
ETH/USDC | $2,315.42 | $35,318,323 | 17:54:07 18/03/2026 |
| 134 | Binance |
SOL/USDC | $93.77 | $35,313,475 | 17:56:54 18/03/2026 |
| 135 |  UZX |
USDC/USDT | $1.0000 | $35,176,004 | 17:57:07 18/03/2026 |
| 136 |  BitMart |
USDC/USDT | $0.9999 | $34,434,814 | 17:57:07 18/03/2026 |
| 137 | MEXC |
SOL/USDC | $93.75 | $34,384,315 | 17:57:16 18/03/2026 |
| 138 |  Coinlocally |
USDC/USDT | $0.9998 | $34,290,786 | 18:00:11 18/03/2026 |
| 139 | Toobit |
SOL/USDC | $93.74 | $33,986,618 | 17:57:16 18/03/2026 |
| 140 | Toobit |
ETH/USDC | $2,310.83 | $33,690,922 | 17:57:11 18/03/2026 |
| 141 |  ZKE |
USDC/USDT | $0.9998 | $33,625,890 | 18:00:13 18/03/2026 |
| 142 |  VOOX Exchange |
USDC/USDT | $1.0000 | $33,048,508 | 17:57:11 18/03/2026 |
| 143 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $32,390,916 | 17:59:53 18/03/2026 |
| 144 |  EasiCoin |
USDC/USDT | $0.9998 | $32,142,219 | 18:00:07 18/03/2026 |
| 145 | Millionero |
ETH/USDC | $2,311.22 | $32,124,470 | 17:54:07 18/03/2026 |
| 146 |  Bitrue |
BTC/USDC | $73,917.35 | $31,996,203 | 17:57:10 18/03/2026 |
| 147 |  LeveX |
BTC/USDC | $73,909.81 | $31,917,725 | 18:00:16 18/03/2026 |
| 148 | Binance |
USD1/USDC | $0.9992 | $31,508,140 | 17:56:54 18/03/2026 |
| 149 | ZKE |
ETH/USDC | $2,312.66 | $31,413,614 | 18:00:13 18/03/2026 |
| 150 | OpenOcean |
USDC/CULT | $5,791.68 | $30,914,800 | 13:42:08 15/03/2026 |
| 151 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $30,702,067 | 17:59:51 18/03/2026 |
| 152 | Bit2Me |
BTC/USDC | $73,917.34 | $30,640,678 | 17:57:09 18/03/2026 |
| 153 | YEX |
SOL/USDC | $93.68 | $30,406,977 | 17:54:16 18/03/2026 |
| 154 | BTCC |
XRP/USDC | $1.51 | $29,923,705 | 17:57:10 18/03/2026 |
| 155 | Bit2Me |
ETH/USDC | $2,310.85 | $29,910,459 | 17:57:09 18/03/2026 |
| 156 | Bybit |
BTC/USDC | $73,911.22 | $29,894,768 | 17:54:08 18/03/2026 |
| 157 | Backpack Exchange |
SOL/USDC | $93.76 | $29,029,237 | 17:57:16 18/03/2026 |
| 158 | KCEX |
SOL/USDC | $93.76 | $28,671,136 | 17:57:15 18/03/2026 |
| 159 | SuperEx |
BTC/USDC | $73,912.28 | $28,601,106 | 17:57:11 18/03/2026 |
| 160 |  Bitget |
USDC/USDT | $0.9999 | $28,428,355 | 17:54:07 18/03/2026 |
| 161 | CoinW |
USDC/USDT | $0.9998 | $27,979,621 | 17:54:08 18/03/2026 |
| 162 | MEXC |
USDC/USDT | $1.0000 | $27,703,472 | 17:57:08 18/03/2026 |
| 163 |  Niza.io |
USDC/EUR | $1.00 | $27,611,558 | 17:57:07 18/03/2026 |
| 164 | Hyperliquid |
xyz:GOLD/USD | $4,972.14 | $27,381,766 | 17:54:26 18/03/2026 |
| 165 | Backpack Exchange |
ETH/USDC | $2,310.09 | $26,900,180 | 17:57:16 18/03/2026 |
| 166 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $26,688,961 | 17:59:55 18/03/2026 |
| 167 | ZKE |
BTC/USDC | $73,922.54 | $26,425,931 | 18:00:13 18/03/2026 |
| 168 |  XXKK |
USDC/USDT | $0.9999 | $25,787,420 | 18:00:11 18/03/2026 |
| 169 |  Drift Protocol |
SOL/USDC | $94.21 | $25,417,025 | 18:00:15 18/03/2026 |
| 170 | NovaEx |
USDC/USDT | $0.9999 | $25,311,926 | 18:00:11 18/03/2026 |
| 171 |  Coinbase Exchange |
USDC/EUR | $1.00 | $25,186,198 | 17:56:59 18/03/2026 |
| 172 |  BYDFi |
BTC/USDC | $73,886.21 | $25,051,271 | 18:00:16 18/03/2026 |
| 173 | Kraken |
USDC/USDT | $0.9999 | $24,553,724 | 17:59:54 18/03/2026 |
| 174 |  Cryptomus |
ETH/USDC | $2,312.52 | $23,646,114 | 18:00:17 18/03/2026 |
| 175 | Toobit |
XRP/USDC | $1.51 | $23,417,969 | 17:54:16 18/03/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $73,783.83 | $23,226,846 | 17:58:52 18/03/2026 |
| 177 |  LATOKEN |
USDC/USDT | $0.9999 | $23,092,580 | 17:54:07 18/03/2026 |
| 178 |  Coins.ph |
USDC/PHP | $0.9980 | $23,074,403 | 18:00:10 18/03/2026 |
| 179 |  Hotcoin |
BTC/USDC | $73,926.25 | $22,562,181 | 17:54:21 18/03/2026 |
| 180 |  BlockFin |
USDC/USDT | $0.9998 | $22,259,232 | 17:57:09 18/03/2026 |
| 181 | BYDFi |
ETH/USDC | $2,310.63 | $22,208,814 | 18:00:16 18/03/2026 |
| 182 |  HTX |
USDC/USDT | $1.0000 | $22,179,048 | 17:59:54 18/03/2026 |
| 183 | Phemex |
USDC/USDT | $0.9999 | $21,920,758 | 17:57:10 18/03/2026 |
| 184 | Bullish |
PYUSD/USDC | $0.9996 | $21,868,827 | 18:00:11 18/03/2026 |
| 185 |  MGBX |
USDC/USDT | $0.9998 | $21,588,182 | 18:00:14 18/03/2026 |
| 186 | Bullish |
SOL/USDC | $93.86 | $21,479,438 | 18:00:11 18/03/2026 |
| 187 | Hotcoin |
ETH/USDC | $2,312.04 | $21,388,484 | 17:54:21 18/03/2026 |
| 188 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $1.00 | $20,776,313 | 17:59:50 18/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $20,449,596 | 17:59:47 18/03/2026 |
| 190 | Millionero |
USDT/USDC | $0.9998 | $19,819,563 | 17:54:07 18/03/2026 |
| 191 | Bitget |
BTC/USDC | $73,908.61 | $19,573,041 | 17:54:07 18/03/2026 |
| 192 | Binance |
1000PEPE/USDC | $0.003661 | $19,463,162 | 17:54:16 18/03/2026 |
| 193 | YEX |
XAUT/USDC | $4,939.70 | $19,057,731 | 18:00:13 18/03/2026 |
| 194 | Bullish |
RLUSD/USDC | $0.9998 | $18,758,023 | 18:00:11 18/03/2026 |
| 195 | Lighter |
LIT/USDC | $1.23 | $18,686,582 | 17:57:15 18/03/2026 |
| 196 | Meteora DLMM |
USDC/SOL | $0.9995 | $18,680,856 | 17:59:46 18/03/2026 |
| 197 |  BVOX |
USDC/USDT | $0.9999 | $18,206,810 | 17:57:07 18/03/2026 |
| 198 |  Orderly |
BTC/USDC | $73,790.45 | $17,773,458 | 18:03:16 18/03/2026 |
| 199 | BTCC |
SOL/USDC | $93.75 | $17,686,411 | 17:57:10 18/03/2026 |
| 200 | Hyperliquid |
kPEPE/USD | $0.003660 | $17,611,190 | 17:54:26 18/03/2026 |
| 201 |  Gemini |
BTC/USDC | $73,929.35 | $17,479,483 | 17:59:54 18/03/2026 |
| 202 |  B2Z Exchange |
BTC/USDC | $73,923.28 | $17,163,010 | 18:00:13 18/03/2026 |
| 203 |  BITmarkets |
BTC/USDC | $73,918.45 | $17,162,960 | 18:00:11 18/03/2026 |
| 204 |  Bitop |
USDC/USDT | $0.9999 | $17,116,573 | 17:57:10 18/03/2026 |
| 205 | KCEX |
XRP/USDC | $1.51 | $17,111,893 | 17:57:15 18/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $17,091,877 | 17:56:35 18/03/2026 |
| 207 | DigiFinex |
BTC/USDC | $73,921.98 | $16,703,692 | 18:00:11 18/03/2026 |
| 208 | Lighter |
XAU/USDC | $4,969.72 | $16,498,362 | 17:57:15 18/03/2026 |
| 209 | Uniswap v3 (Base) |
WETH/USDC | $2,320.49 | $16,487,895 | 17:59:55 18/03/2026 |
| 210 | BingX |
BTC/USDC | $73,914.31 | $16,436,992 | 17:54:07 18/03/2026 |
| 211 | Hyperliquid |
xyz:NVDA/USD | $183.49 | $16,427,303 | 17:54:26 18/03/2026 |
| 212 | Coinbase Exchange |
USDC/GBP | $1.0000 | $16,193,221 | 17:56:59 18/03/2026 |
| 213 | Hotcoin |
USDC/USDT | $0.9997 | $16,089,917 | 17:54:21 18/03/2026 |
| 214 | Meteora DLMM |
USDC/SOL | $0.9998 | $15,721,876 | 17:59:15 18/03/2026 |
| 215 |  WhiteBIT |
BTC/USDC | $73,862.51 | $15,720,584 | 17:57:12 18/03/2026 |
| 216 | Cofinex |
XRP/USDC | $1.51 | $15,672,693 | 18:00:15 18/03/2026 |
| 217 | DigiFinex |
ETH/USDC | $2,312.44 | $15,499,855 | 18:00:11 18/03/2026 |
| 218 | MEXC |
BTC/USDC | $73,912.38 | $15,362,008 | 17:57:08 18/03/2026 |
| 219 | Bullish |
USDCV/USDC | $0.9991 | $15,258,439 | 18:00:11 18/03/2026 |
| 220 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $1.00 | $15,123,117 | 17:59:50 18/03/2026 |
| 221 | Binance |
SUI/USDC | $1.02 | $15,085,613 | 17:56:54 18/03/2026 |
| 222 |  Blackhole (CLMM) |
WAVAX/USDC | $10.22 | $15,068,283 | 17:47:22 18/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9999 | $14,754,316 | 17:56:54 18/03/2026 |
| 224 | Kraken |
XBT/USDC | $73,935.19 | $14,746,888 | 17:59:23 18/03/2026 |
| 225 | KuCoin |
USDC/USDT | $0.9998 | $14,559,332 | 17:56:23 18/03/2026 |
| 226 |  CEX.IO |
USDC/EUR | $1.00 | $14,496,976 | 17:57:09 18/03/2026 |
| 227 | Binance |
USDC/USD | $0.9998 | $14,115,258 | 17:56:54 18/03/2026 |
| 228 |  BloFin |
USDQ/USDC | $1.00 | $14,003,570 | 17:57:07 18/03/2026 |
| 229 | BingX |
ETH/USDC | $2,311.38 | $13,980,732 | 17:54:07 18/03/2026 |
| 230 | YEX |
ETH/USDC | $2,312.48 | $13,938,574 | 18:00:13 18/03/2026 |
| 231 |  Coinstore |
CHECK/USDC | $0.04984 | $13,908,095 | 17:57:08 18/03/2026 |
| 232 | YEX |
BTC/USDC | $73,923.65 | $13,805,926 | 18:00:13 18/03/2026 |
| 233 |  Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $13,796,004 | 15:43:11 18/03/2026 |
| 234 | Binance |
BNB/USDC | $672.32 | $13,706,689 | 17:56:42 18/03/2026 |
| 235 |  Nivex |
USDC/USDT | $0.9999 | $13,477,890 | 18:00:13 18/03/2026 |
| 236 | BloFin |
USDC/USDT | $0.9998 | $13,443,538 | 17:57:07 18/03/2026 |
| 237 | Cryptomus |
BTC/USDC | $73,923.10 | $13,325,147 | 18:00:17 18/03/2026 |
| 238 | Bybit |
ETH/USDC | $2,311.33 | $13,247,216 | 17:54:08 18/03/2026 |
| 239 | Bitunix |
ETH/USDC | $2,319.60 | $13,004,449 | 17:42:15 18/03/2026 |
| 240 | Fluid (Ethereum) |
USDC/USDT | $0.9998 | $12,963,095 | 18:01:23 18/03/2026 |
| 241 | P2B |
XRP/USDC | $1.51 | $12,817,955 | 17:51:12 18/03/2026 |
| 242 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $12,809,580 | 17:56:53 18/03/2026 |
| 243 | KCEX |
BTC/USDC | $73,913.34 | $12,789,214 | 17:57:07 18/03/2026 |
| 244 | Drift Protocol |
BTC/USDC | $74,095.30 | $12,604,285 | 18:03:15 18/03/2026 |
| 245 | Backpack Exchange |
HYPE/USDC | $41.44 | $12,173,309 | 17:57:16 18/03/2026 |
| 246 | KCEX |
ETH/USDC | $2,310.46 | $12,133,519 | 17:57:07 18/03/2026 |
| 247 |  Gate |
USDC/USDT | $0.9999 | $12,079,497 | 17:56:54 18/03/2026 |
| 248 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $12,021,715 | 17:55:56 18/03/2026 |
| 249 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $11,987,253 | 17:59:49 18/03/2026 |
| 250 | Binance |
TAO/USDC | $277.56 | $11,924,253 | 17:56:54 18/03/2026 |
| 251 | LBank |
ETH/USDC | $2,310.86 | $11,908,841 | 17:57:08 18/03/2026 |
| 252 | YEX |
XRP/USDC | $1.51 | $11,903,604 | 17:54:16 18/03/2026 |
| 253 | Kraken |
USDC/GBP | $1.00 | $11,745,681 | 17:59:23 18/03/2026 |
| 254 | Bitget |
ETH/USDC | $2,311.72 | $11,577,215 | 17:54:07 18/03/2026 |
| 255 | Hyperliquid |
xyz:SNDK/USD | $740.85 | $11,531,266 | 17:54:26 18/03/2026 |
| 256 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02764 | $11,498,323 | 17:56:37 18/03/2026 |
| 257 | Binance |
FDUSD/USDC | $1.00 | $11,464,087 | 17:56:54 18/03/2026 |
| 258 | BingX |
BNB/USDC | $672.23 | $11,435,755 | 17:57:18 18/03/2026 |
| 259 | Millionero |
XRP/USDC | $1.51 | $11,425,595 | 17:54:07 18/03/2026 |
| 260 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,301,829 | 17:55:25 18/03/2026 |
| 261 | Aivora Exchange |
SOL/USDC | $93.75 | $11,204,601 | 18:00:16 18/03/2026 |
| 262 | Millionero |
SOL/USDC | $93.74 | $11,164,356 | 17:54:07 18/03/2026 |
| 263 | Orca |
syrupUSDC/USDC | $1.16 | $11,098,438 | 17:58:28 18/03/2026 |
| 264 | BitbabyExchange |
SOL/USDC | $93.73 | $11,043,917 | 17:57:16 18/03/2026 |
| 265 | Coinbase International Exchange |
HYPE/USDC | $41.55 | $10,996,567 | 18:00:16 18/03/2026 |
| 266 |  Deribit |
ETH/USDC | $2,311.10 | $10,993,645 | 17:57:52 18/03/2026 |
| 267 | Aerodrome SlipStream |
WETH/USDC | $2,320.11 | $10,912,302 | 17:56:49 18/03/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9999 | $10,785,906 | 17:59:44 18/03/2026 |
| 269 | BingX |
SOL/USDC | $93.69 | $10,763,840 | 17:54:18 18/03/2026 |
| 270 | Niza.io |
USDC/USD | $0.9998 | $10,633,538 | 17:57:07 18/03/2026 |
| 271 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $10,322,111 | 17:56:05 18/03/2026 |
| 272 | Hyperliquid |
xyz:MU/USD | $472.82 | $10,282,252 | 17:54:26 18/03/2026 |
| 273 |  AllinX |
USDC/USDT | $0.9998 | $10,271,412 | 18:00:12 18/03/2026 |
| 274 | Lighter |
WTI/USDC | $94.38 | $10,150,640 | 17:57:15 18/03/2026 |
| 275 | XT.COM |
ETH/USDC | $2,310.89 | $10,004,848 | 17:57:12 18/03/2026 |
| 276 |  Bybit EU |
HYPE/USDC | $41.35 | $9,850,411 | 17:54:08 18/03/2026 |
| 277 |  Ondo Global Markets |
CRCLon/USDC | $134.47 | $9,752,504 | 17:57:07 18/03/2026 |
| 278 | Hyperliquid |
xyz:TSLA/USD | $402.13 | $9,746,893 | 17:54:26 18/03/2026 |
| 279 | Orderly |
ETH/USDC | $2,307.64 | $9,728,380 | 18:03:16 18/03/2026 |
| 280 |  Qmall Exchange |
ETH/USDC | $2,312.69 | $9,568,776 | 18:00:18 18/03/2026 |
| 281 |  Bitfinex |
UDC/USDT | $0.9999 | $9,568,019 | 17:59:53 18/03/2026 |
| 282 | Binance |
ZEC/USDC | $279.33 | $9,563,132 | 17:56:54 18/03/2026 |
| 283 |  Uniswap v4 (Polygon) |
USDC/USDT | $1.0000 | $9,412,723 | 17:59:51 18/03/2026 |
| 284 | GroveX |
ETH/USDC | $2,312.18 | $9,383,642 | 17:54:08 18/03/2026 |
| 285 | PancakeSwap Infinity CLAMM |
LYN/USDC | $0.06059 | $9,382,795 | 17:56:53 18/03/2026 |
| 286 | Orca |
USDG/USDC | $0.9999 | $9,381,964 | 17:57:10 18/03/2026 |
| 287 |  DeepBook Protocol |
SUI/USDC | $1.02 | $9,378,964 | 17:57:10 18/03/2026 |
| 288 | Binance |
SUI/USDC | $1.02 | $9,214,067 | 17:54:16 18/03/2026 |
| 289 | Bullish |
USD1/USDC | $0.9988 | $9,051,893 | 18:00:11 18/03/2026 |
| 290 |  Hyperion |
USDT/USDC | $1.00 | $8,909,901 | 17:59:48 18/03/2026 |
| 291 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $73,780.09 | $8,804,128 | 17:59:51 18/03/2026 |
| 292 |  BitKan |
USDC/USDT | $0.9999 | $8,705,802 | 18:00:12 18/03/2026 |
| 293 | Orca |
CBBTC/USDC | $73,955.53 | $8,701,907 | 17:58:52 18/03/2026 |
| 294 | Binance |
ASTER/USDC | $0.7279 | $8,575,986 | 17:56:54 18/03/2026 |
| 295 | Binance |
DOGE/USDC | $0.09916 | $8,559,604 | 17:56:54 18/03/2026 |
| 296 | Binance |
USDC/USDT | $0.9994 | $8,496,503 | 17:54:16 18/03/2026 |
| 297 | Binance |
LINK/USDC | $9.75 | $8,368,775 | 17:54:16 18/03/2026 |
| 298 | XT.COM |
BTC/USDC | $73,923.11 | $8,300,127 | 17:57:12 18/03/2026 |
| 299 | Binance |
ADA/USDC | $0.2884 | $8,290,626 | 17:54:16 18/03/2026 |
| 300 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02399 | $8,160,537 | 18:02:31 18/03/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:19 18/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,702,794,033 với tỷ giá $0.000003680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.