USDC USDC
Xếp hạng #6
08:28:00 06/12/2025
Giá USDC (USDC)
$0.9998 0%
0.00001119 BTC
27,019 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $89,349.99 | $4,852,775,193 | 08:03:16 06/12/2025 |
| 2 |  Binance |
ETH/USDC | $3,025.05 | $4,590,082,641 | 07:54:17 06/12/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $89,422.72 | $4,514,177,656 | 08:00:16 06/12/2025 |
| 4 | Binance |
BTC/USDC | $89,416.27 | $3,393,376,022 | 07:54:17 06/12/2025 |
| 5 |  CoinW |
ETH/USDC | $3,026.15 | $2,096,749,319 | 07:57:17 06/12/2025 |
| 6 | Lighter |
ETH/USDC | $3,025.32 | $1,801,945,961 | 08:03:16 06/12/2025 |
| 7 | Binance |
USDC/USDT | $0.9999 | $1,530,564,776 | 07:56:54 06/12/2025 |
| 8 | CoinW |
BTC/USDC | $89,404.28 | $1,229,381,365 | 07:57:17 06/12/2025 |
| 9 |  4E |
USDC/USDT | $1.0000 | $757,552,855 | 07:57:09 06/12/2025 |
| 10 |  Bullish |
BTC/USDC | $89,443.00 | $752,772,881 | 07:57:09 06/12/2025 |
| 11 | Binance |
SOL/USDC | $133.39 | $655,318,684 | 07:54:17 06/12/2025 |
| 12 | Coinbase International Exchange |
ETH/USDC | $3,025.64 | $626,850,861 | 08:00:16 06/12/2025 |
| 13 |  Toobit |
ETH/USDC | $3,024.99 | $513,434,159 | 07:57:17 06/12/2025 |
| 14 |  NovaEx |
ETH/USDC | $3,025.04 | $512,822,477 | 08:00:16 06/12/2025 |
| 15 | Toobit |
BTC/USDC | $89,391.38 | $511,116,478 | 07:57:17 06/12/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $89,385.48 | $502,522,017 | 07:57:16 06/12/2025 |
| 17 |  LBank |
USDC/USDT | $1.00 | $467,052,961 | 07:57:11 06/12/2025 |
| 18 |  Cofinex |
ETH/USDC | $3,025.65 | $449,615,346 | 08:00:15 06/12/2025 |
| 19 | Binance |
ETH/USDC | $3,027.88 | $440,779,472 | 07:56:54 06/12/2025 |
| 20 |  BYDFi |
ETH/USDC | $3,025.20 | $437,890,536 | 08:00:16 06/12/2025 |
| 21 | NovaEx |
BTC/USDC | $89,384.62 | $418,613,373 | 08:00:16 06/12/2025 |
| 22 | Binance |
BTC/USDC | $89,452.16 | $413,971,619 | 07:56:52 06/12/2025 |
| 23 | Cofinex |
BTC/USDC | $89,407.62 | $360,224,145 | 08:00:15 06/12/2025 |
| 24 | BYDFi |
BTC/USDC | $89,406.52 | $356,812,539 | 08:00:16 06/12/2025 |
| 25 | Bullish |
ETH/USDC | $3,027.60 | $331,728,197 | 07:57:09 06/12/2025 |
| 26 |  YEX |
ETH/USDC | $3,024.91 | $288,870,920 | 08:00:17 06/12/2025 |
| 27 |  KCEX |
ETH/USDC | $3,025.00 | $255,743,067 | 07:57:16 06/12/2025 |
| 28 | Lighter |
SOL/USDC | $133.35 | $244,218,350 | 08:03:16 06/12/2025 |
| 29 | Bullish |
USDT/USDC | $1.00 | $227,820,321 | 07:57:09 06/12/2025 |
| 30 |  Hibt |
BTC/USDC | $89,453.60 | $219,143,457 | 07:54:13 06/12/2025 |
| 31 | YEX |
BTC/USDC | $89,396.72 | $215,084,580 | 08:00:17 06/12/2025 |
| 32 |  BitbabyExchange |
ETH/USDC | $3,024.93 | $209,641,644 | 08:00:16 06/12/2025 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $208,998,924 | 07:55:47 06/12/2025 |
| 34 | KCEX |
BTC/USDC | $89,391.38 | $207,057,192 | 07:57:16 06/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,025.20 | $203,507,971 | 07:58:41 06/12/2025 |
| 36 | Binance |
XRP/USDC | $2.03 | $202,902,864 | 07:54:17 06/12/2025 |
| 37 | Backpack Exchange |
ETH/USDC | $3,025.83 | $199,008,962 | 07:57:16 06/12/2025 |
| 38 |  Bybit |
USDC/USDT | $1.0000 | $189,313,865 | 07:54:08 06/12/2025 |
| 39 |  Tapbit |
ETH/USDC | $3,027.74 | $188,832,727 | 07:57:08 06/12/2025 |
| 40 |  MGBX |
BTC/USDC | $89,451.97 | $188,308,473 | 08:00:08 06/12/2025 |
| 41 |  Orca |
USDC/SOL | $0.9997 | $176,315,667 | 07:58:50 06/12/2025 |
| 42 |  Aerodrome SlipStream |
WETH/USDC | $3,023.41 | $173,939,076 | 07:56:57 06/12/2025 |
| 43 | Binance |
BNB/USDC | $885.85 | $172,131,906 | 07:56:54 06/12/2025 |
| 44 |  BitradeX |
USDC/USDT | $0.9999 | $161,095,354 | 07:51:07 06/12/2025 |
| 45 | Lighter |
HYPE/USDC | $30.83 | $160,287,341 | 08:03:16 06/12/2025 |
| 46 |  BTCC |
BTC/USDC | $89,434.31 | $160,082,682 | 07:57:10 06/12/2025 |
| 47 |  Darkex Exchange |
USDC/USDT | $1.0000 | $159,806,034 | 08:00:24 06/12/2025 |
| 48 | BitbabyExchange |
BTC/USDC | $89,384.72 | $158,758,875 | 08:00:16 06/12/2025 |
| 49 | MGBX |
ETH/USDC | $3,026.99 | $152,208,181 | 08:00:08 06/12/2025 |
| 50 | Binance |
ZEC/USDC | $359.08 | $150,366,379 | 07:54:17 06/12/2025 |
| 51 | Backpack Exchange |
SOL/USDC | $133.40 | $148,815,130 | 07:57:16 06/12/2025 |
| 52 |  SunX |
USDC/USDT | $1.00 | $146,790,124 | 08:00:10 06/12/2025 |
| 53 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,023.71 | $144,130,256 | 07:59:55 06/12/2025 |
| 54 |  Phemex |
BTC/USDC | $89,396.48 | $141,927,391 | 07:57:17 06/12/2025 |
| 55 |  WEEX |
ETH/USDC | $3,027.67 | $141,161,908 | 07:57:09 06/12/2025 |
| 56 |  MEXC |
BTC/USDC | $89,416.27 | $139,458,578 | 07:54:15 06/12/2025 |
| 57 | Backpack Exchange |
BNB/USDC | $885.06 | $128,106,337 | 07:57:16 06/12/2025 |
| 58 |  Azbit |
BTC/USDC | $89,441.60 | $125,406,016 | 07:57:10 06/12/2025 |
| 59 | Phemex |
ETH/USDC | $3,025.14 | $123,591,487 | 07:57:17 06/12/2025 |
| 60 | LBank |
BTC/USDC | $89,442.08 | $121,128,349 | 07:57:11 06/12/2025 |
| 61 |  BingX |
USDC/USDT | $0.9998 | $120,990,668 | 07:57:10 06/12/2025 |
| 62 | Hibt |
USDC/USDT | $0.9999 | $118,796,124 | 07:54:13 06/12/2025 |
| 63 | LBank |
ETH/USDC | $3,028.02 | $116,490,534 | 07:57:11 06/12/2025 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $115,884,263 | 07:59:55 06/12/2025 |
| 65 | Lighter |
XRP/USDC | $2.03 | $113,703,846 | 08:03:16 06/12/2025 |
| 66 |  Bit2Me |
USDC/EUR | $1.00 | $113,450,036 | 07:57:10 06/12/2025 |
| 67 | Binance |
FDUSD/USDC | $0.9979 | $104,678,085 | 07:56:52 06/12/2025 |
| 68 | Binance |
BNB/USDC | $885.54 | $104,565,919 | 07:54:17 06/12/2025 |
| 69 | Tapbit |
BTC/USDC | $89,455.75 | $104,502,116 | 07:57:08 06/12/2025 |
| 70 |  GroveX |
SOL/USDC | $133.54 | $103,951,332 | 08:00:09 06/12/2025 |
| 71 |  SynFutures v3 |
BTC/USDC | $89,408.42 | $103,539,133 | 08:03:16 06/12/2025 |
| 72 | Coinbase International Exchange |
SOL/USDC | $133.32 | $103,125,244 | 08:00:16 06/12/2025 |
| 73 |  OpenOcean |
USDC/IDRX | $16,627.24 | $99,763,455 | 01:48:12 05/12/2025 |
| 74 |  Hyperliquid |
HYPE/USDC | $30.83 | $99,274,522 | 07:57:07 06/12/2025 |
| 75 | Binance |
SOL/USDC | $133.51 | $94,136,100 | 07:56:52 06/12/2025 |
| 76 | Lighter |
BNB/USDC | $885.10 | $93,185,857 | 08:03:16 06/12/2025 |
| 77 | Binance |
XRP/USDC | $2.03 | $92,972,456 | 07:56:54 06/12/2025 |
| 78 |  Tebbit |
USDC/USDT | $0.9999 | $91,911,852 | 08:00:09 06/12/2025 |
| 79 |  Hotcoin |
BTC/USDC | $89,453.61 | $88,999,391 | 07:58:22 06/12/2025 |
| 80 |  OKX |
USDC/USDT | $1.0000 | $88,969,581 | 07:56:53 06/12/2025 |
| 81 |  Gems Trade |
USDC/USDT | $1.0000 | $88,957,792 | 08:00:13 06/12/2025 |
| 82 | Toobit |
ETH/USDC | $3,027.91 | $88,617,230 | 07:57:08 06/12/2025 |
| 83 | Hibt |
ETH/USDC | $3,026.41 | $88,135,442 | 07:54:13 06/12/2025 |
| 84 | Toobit |
BTC/USDC | $89,446.55 | $87,027,947 | 07:57:08 06/12/2025 |
| 85 |  Venus |
USDC/vUSDC | $1.00 | $86,997,052 | 08:00:07 06/12/2025 |
| 86 | MEXC |
ETH/USDC | $3,024.62 | $83,469,976 | 07:54:15 06/12/2025 |
| 87 |  Drift Protocol |
SOL/USDC | $133.12 | $82,565,123 | 08:00:15 06/12/2025 |
| 88 |  IndoEx |
ETH/USDC | $3,027.77 | $81,664,103 | 07:54:11 06/12/2025 |
| 89 |  Koinbay |
ETH/USDC | $3,027.99 | $80,340,957 | 07:57:09 06/12/2025 |
| 90 |  CZR Exchange |
ETH/USDC | $3,026.98 | $80,299,235 | 08:00:10 06/12/2025 |
| 91 |  Zedxion Exchange |
ETH/USDC | $3,027.08 | $80,259,417 | 08:00:10 06/12/2025 |
| 92 | KCEX |
SOL/USDC | $133.42 | $79,088,625 | 07:57:16 06/12/2025 |
| 93 |  GaiaEx |
USDC/USDT | $1.00 | $78,615,378 | 08:57:07 02/12/2025 |
| 94 |  XT.COM |
USDC/USDT | $0.9998 | $78,588,180 | 07:57:10 06/12/2025 |
| 95 |  Bluefin |
USDT/USDC | $1.00 | $78,521,112 | 07:57:47 06/12/2025 |
| 96 | Bybit |
BTC/USDC | $89,463.83 | $77,675,788 | 07:54:08 06/12/2025 |
| 97 |  UEEx |
USDC/USDT | $1.0000 | $76,528,169 | 07:57:10 06/12/2025 |
| 98 |  Zoomex |
USDC/USDT | $1.00 | $75,680,360 | 07:57:10 06/12/2025 |
| 99 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $1.00 | $75,643,903 | 08:02:41 06/12/2025 |
| 100 | SynFutures v3 |
ETH/USDC | $3,026.43 | $75,185,833 | 08:03:16 06/12/2025 |
| 101 | BitbabyExchange |
USDC/USDT | $0.9999 | $73,679,347 | 08:00:09 06/12/2025 |
| 102 | Binance |
DOGE/USDC | $0.1399 | $72,584,237 | 07:56:54 06/12/2025 |
| 103 | Hotcoin |
ETH/USDC | $3,026.05 | $71,454,041 | 07:58:22 06/12/2025 |
| 104 | Binance |
DOGE/USDC | $0.1397 | $71,024,528 | 07:54:17 06/12/2025 |
| 105 |  KuCoin |
ETH/USDC | $3,026.26 | $70,124,212 | 07:55:23 06/12/2025 |
| 106 | Lighter |
PAXG/USDC | $4,212.92 | $69,547,944 | 08:03:16 06/12/2025 |
| 107 | BYDFi |
BTC/USDC | $89,451.96 | $69,464,123 | 08:00:11 06/12/2025 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $3,022.41 | $69,318,428 | 07:59:47 06/12/2025 |
| 109 |  Biconomy.com |
ETH/USDC | $3,026.04 | $68,494,596 | 07:54:11 06/12/2025 |
| 110 | Azbit |
ETH/USDC | $3,026.29 | $67,041,557 | 07:57:10 06/12/2025 |
| 111 |  DigiFinex |
USDC/USDT | $1.00 | $66,236,051 | 07:54:07 06/12/2025 |
| 112 | Lighter |
FARTCOIN/USDC | $0.3737 | $66,084,263 | 08:03:16 06/12/2025 |
| 113 |  Orderly |
BTC/USDC | $89,377.89 | $65,588,532 | 08:03:17 06/12/2025 |
| 114 | KuCoin |
BTC/USDC | $89,466.23 | $64,835,813 | 07:55:23 06/12/2025 |
| 115 | CZR Exchange |
BTC/USDC | $89,449.66 | $64,328,615 | 08:00:10 06/12/2025 |
| 116 | Koinbay |
BTC/USDC | $89,454.86 | $64,324,281 | 07:57:09 06/12/2025 |
| 117 | Zedxion Exchange |
BTC/USDC | $89,454.29 | $64,249,829 | 08:00:10 06/12/2025 |
| 118 | Lighter |
ZEC/USDC | $356.48 | $63,164,198 | 08:03:16 06/12/2025 |
| 119 | Biconomy.com |
BTC/USDC | $89,453.60 | $62,440,707 | 07:54:11 06/12/2025 |
| 120 | Koinbay |
USDC/USDT | $0.9999 | $61,702,265 | 07:57:09 06/12/2025 |
| 121 | CZR Exchange |
USDC/USDT | $1.0000 | $61,690,110 | 08:00:10 06/12/2025 |
| 122 | Zedxion Exchange |
USDC/USDT | $1.0000 | $61,689,968 | 08:00:10 06/12/2025 |
| 123 |  Coinone |
USDC/KRW | $1.01 | $60,761,422 | 07:57:56 06/12/2025 |
| 124 | Backpack Exchange |
SUI/USDC | $1.56 | $58,787,417 | 07:57:16 06/12/2025 |
| 125 | Kraken |
USDC/USD | $0.9998 | $58,428,413 | 07:59:55 06/12/2025 |
| 126 | Toobit |
SOL/USDC | $133.41 | $58,283,883 | 07:57:17 06/12/2025 |
| 127 |  Millionero |
BTC/USDC | $89,473.40 | $57,493,242 | 07:54:11 06/12/2025 |
| 128 | Lighter |
ARB/USDC | $0.2020 | $55,686,678 | 08:03:16 06/12/2025 |
| 129 | Aerodrome SlipStream |
USDC/CBBTC | $0.9988 | $53,013,267 | 07:55:35 06/12/2025 |
| 130 | Lighter |
OP/USDC | $0.3014 | $52,814,692 | 08:03:16 06/12/2025 |
| 131 | WEEX |
USDC/USDT | $1.00 | $50,023,371 | 07:57:09 06/12/2025 |
| 132 | Hyperliquid |
UBTC/USDC | $89,463.16 | $48,811,337 | 07:54:11 06/12/2025 |
| 133 | Bit2Me |
ETH/USDC | $3,026.79 | $48,509,617 | 07:57:10 06/12/2025 |
| 134 |  ZKE |
ETH/USDC | $3,026.98 | $48,179,541 | 08:00:11 06/12/2025 |
| 135 | Lighter |
DOGE/USDC | $0.1398 | $47,614,343 | 08:03:16 06/12/2025 |
| 136 | Coinbase International Exchange |
XRP/USDC | $2.03 | $47,494,291 | 08:00:16 06/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $47,203,223 | 07:59:35 06/12/2025 |
| 138 | YEX |
USDC/USDT | $0.9999 | $47,178,909 | 08:00:08 06/12/2025 |
| 139 | Lighter |
AAVE/USDC | $183.38 | $46,991,778 | 08:03:16 06/12/2025 |
| 140 |  Ourbit |
USDC/USDT | $1.00 | $46,458,969 | 07:45:07 06/12/2025 |
| 141 |  Meteora DLMM |
TRUMP/USDC | $5.72 | $46,133,322 | 07:46:28 06/12/2025 |
| 142 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $46,063,630 | 07:54:59 06/12/2025 |
| 143 | Lighter |
APT/USDC | $1.72 | $45,678,379 | 08:03:16 06/12/2025 |
| 144 | Bit2Me |
BTC/USDC | $89,444.80 | $45,561,613 | 07:57:10 06/12/2025 |
| 145 |  LATOKEN |
USDC/USDT | $1.00 | $45,537,344 | 07:57:09 06/12/2025 |
| 146 | Lighter |
UNI/USDC | $5.46 | $45,346,731 | 08:03:16 06/12/2025 |
| 147 | Aerodrome SlipStream |
WETH/USDC | $3,022.81 | $44,904,077 | 07:56:57 06/12/2025 |
| 148 |  SuperEx |
ETH/USDC | $3,026.74 | $44,673,213 | 07:57:11 06/12/2025 |
| 149 | Binance |
SUI/USDC | $1.56 | $42,937,877 | 07:56:54 06/12/2025 |
| 150 | Millionero |
ETH/USDC | $3,026.00 | $42,857,691 | 07:54:11 06/12/2025 |
| 151 | SuperEx |
BTC/USDC | $89,447.69 | $41,968,327 | 07:57:11 06/12/2025 |
| 152 | Lighter |
TRUMP/USDC | $5.75 | $41,943,647 | 08:03:16 06/12/2025 |
| 153 | Binance |
SUI/USDC | $1.56 | $41,898,224 | 07:54:17 06/12/2025 |
| 154 | Lighter |
ADA/USDC | $0.4149 | $40,662,283 | 08:03:16 06/12/2025 |
| 155 |  Bitget |
USDC/USDT | $1.0000 | $40,444,051 | 07:54:11 06/12/2025 |
| 156 | OpenOcean |
NEIRO/USDC | $1.0000 | $39,998,888 | 01:48:11 06/12/2025 |
| 157 | Lighter |
TRX/USDC | $0.2860 | $39,733,999 | 08:03:16 06/12/2025 |
| 158 |  Binance Alpha |
TIMI/USDC | $0.05481 | $39,649,919 | 07:56:52 06/12/2025 |
| 159 |  Coinlocally |
USDC/USDT | $1.0000 | $39,539,811 | 08:00:09 06/12/2025 |
| 160 | Lighter |
SUI/USDC | $1.56 | $39,515,328 | 08:03:16 06/12/2025 |
| 161 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $39,034,349 | 07:59:49 06/12/2025 |
| 162 | Lighter |
WLD/USDC | $0.5769 | $38,782,877 | 08:03:16 06/12/2025 |
| 163 | Lighter |
NEAR/USDC | $1.68 | $38,612,400 | 08:03:16 06/12/2025 |
| 164 | ZKE |
BTC/USDC | $89,449.66 | $38,597,169 | 08:00:11 06/12/2025 |
| 165 |  VOOX Exchange |
USDC/USDT | $0.9999 | $38,438,171 | 07:57:09 06/12/2025 |
| 166 | Lighter |
LINK/USDC | $13.59 | $38,335,087 | 08:03:16 06/12/2025 |
| 167 | Lighter |
TON/USDC | $1.60 | $38,215,851 | 08:03:16 06/12/2025 |
| 168 | OpenOcean |
FARTCOIN/USDC | $1.0000 | $38,133,841 | 07:57:11 06/12/2025 |
| 169 | Lighter |
XPL/USDC | $0.1729 | $37,914,260 | 08:03:16 06/12/2025 |
| 170 | Lighter |
ENA/USDC | $0.2580 | $37,844,962 | 08:03:16 06/12/2025 |
| 171 | LBank |
XRP/USDC | $2.03 | $37,687,725 | 07:57:11 06/12/2025 |
| 172 | Lighter |
POPCAT/USDC | $0.09760 | $37,120,250 | 08:03:16 06/12/2025 |
| 173 | YEX |
ETH/USDC | $3,026.61 | $37,085,169 | 08:00:08 06/12/2025 |
| 174 | ZKE |
USDC/USDT | $1.0000 | $37,014,066 | 08:00:11 06/12/2025 |
| 175 | Lighter |
AVAX/USDC | $13.27 | $36,800,415 | 08:03:16 06/12/2025 |
| 176 | Lighter |
SEI/USDC | $0.1260 | $35,966,813 | 08:03:16 06/12/2025 |
| 177 | Lighter |
WIF/USDC | $0.3688 | $35,819,533 | 08:03:16 06/12/2025 |
| 178 |  Coinbase Exchange |
USDC/EUR | $1.00 | $35,700,337 | 07:56:29 06/12/2025 |
| 179 | Lighter |
DOT/USDC | $2.12 | $35,147,589 | 08:03:16 06/12/2025 |
| 180 | Drift Protocol |
ETH/USDC | $3,021.65 | $35,065,124 | 08:00:15 06/12/2025 |
| 181 | Lighter |
LTC/USDC | $80.35 | $34,905,881 | 08:03:16 06/12/2025 |
| 182 |  UZX |
USDC/USDT | $0.9999 | $34,794,400 | 07:57:10 06/12/2025 |
| 183 | Bullish |
PYUSD/USDC | $1.00 | $34,420,346 | 07:57:09 06/12/2025 |
| 184 | Backpack Exchange |
MON/USDC | $0.02718 | $34,337,879 | 07:57:16 06/12/2025 |
| 185 | Orderly |
ETH/USDC | $3,024.95 | $34,226,094 | 08:03:17 06/12/2025 |
| 186 | Koinbay |
DOGE/USDC | $0.1399 | $34,155,429 | 07:57:09 06/12/2025 |
| 187 | Lighter |
ZK/USDC | $0.03343 | $34,047,211 | 08:03:16 06/12/2025 |
| 188 | Lighter |
JUP/USDC | $0.2287 | $33,686,547 | 08:03:16 06/12/2025 |
| 189 | Lighter |
LDO/USDC | $0.5732 | $33,427,573 | 08:03:16 06/12/2025 |
| 190 | Lighter |
1000SHIB/USDC | $0.008314 | $33,296,749 | 08:03:16 06/12/2025 |
| 191 | Lighter |
BCH/USDC | $560.53 | $33,039,805 | 08:03:16 06/12/2025 |
| 192 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $32,811,822 | 07:56:54 06/12/2025 |
| 193 | YEX |
BTC/USDC | $89,443.69 | $32,738,337 | 08:00:08 06/12/2025 |
| 194 | BingX |
BTC/USDC | $89,455.75 | $32,455,775 | 07:57:10 06/12/2025 |
| 195 | Drift Protocol |
BTC/USDC | $89,362.46 | $32,304,302 | 08:00:15 06/12/2025 |
| 196 |  Gemini |
BTC/USDC | $89,443.25 | $32,293,112 | 07:59:54 06/12/2025 |
| 197 | Binance |
1000PEPE/USDC | $0.004384 | $32,146,322 | 07:54:17 06/12/2025 |
| 198 | Bybit |
ETH/USDC | $3,026.35 | $32,142,067 | 07:54:08 06/12/2025 |
| 199 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $32,081,115 | 07:58:54 06/12/2025 |
| 200 |  PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $31,929,017 | 08:02:49 06/12/2025 |
| 201 | Lighter |
PUMP/USDC | $0.002844 | $31,756,312 | 08:03:16 06/12/2025 |
| 202 | Tapbit |
BNB/USDC | $885.68 | $31,484,726 | 07:57:08 06/12/2025 |
| 203 | BitbabyExchange |
SOL/USDC | $133.38 | $31,265,911 | 08:00:16 06/12/2025 |
| 204 | SuperEx |
USDC/USDT | $1.00 | $31,127,220 | 07:57:11 06/12/2025 |
| 205 | Lighter |
CRV/USDC | $0.3867 | $31,030,488 | 08:03:16 06/12/2025 |
| 206 | LBank |
SOL/USDC | $133.53 | $30,696,627 | 07:57:11 06/12/2025 |
| 207 | MGBX |
USDC/USDT | $0.9999 | $30,550,227 | 08:00:08 06/12/2025 |
| 208 | Lighter |
IP/USDC | $2.17 | $30,458,696 | 08:03:16 06/12/2025 |
| 209 | Backpack Exchange |
PAXG/USDC | $4,212.02 | $30,063,846 | 07:57:16 06/12/2025 |
| 210 | Lighter |
XMR/USDC | $399.71 | $29,572,074 | 08:03:16 06/12/2025 |
| 211 | Lighter |
TIA/USDC | $0.5735 | $29,372,753 | 08:03:16 06/12/2025 |
| 212 | MEXC |
USDC/USDT | $1.0000 | $29,267,735 | 07:48:11 06/12/2025 |
| 213 | Lighter |
1000PEPE/USDC | $0.004379 | $29,116,782 | 08:03:16 06/12/2025 |
| 214 | MEXC |
BTC/USDC | $89,429.68 | $29,035,386 | 07:48:11 06/12/2025 |
| 215 |  Niza.io |
USDC/EUR | $1.00 | $28,939,867 | 08:00:07 06/12/2025 |
| 216 | BTCC |
ETH/USDC | $3,027.95 | $28,879,416 | 07:57:10 06/12/2025 |
| 217 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $28,629,789 | 07:59:40 06/12/2025 |
| 218 | Lighter |
POL/USDC | $0.1198 | $28,625,878 | 08:03:16 06/12/2025 |
| 219 |  XXKK |
USDC/USDT | $1.0000 | $28,398,445 | 07:54:11 06/12/2025 |
| 220 | Backpack Exchange |
HYPE/USDC | $30.79 | $28,287,048 | 07:57:16 06/12/2025 |
| 221 |  Ju.com |
BTC/USDC | $89,449.74 | $28,252,984 | 07:54:12 06/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,208,535 | 07:59:47 06/12/2025 |
| 223 | Backpack Exchange |
SOL/USDC | $133.48 | $28,091,903 | 07:57:09 06/12/2025 |
| 224 |  EasiCoin |
USDC/USDT | $0.9999 | $28,081,102 | 08:00:10 06/12/2025 |
| 225 | Binance |
BCH/USDC | $559.78 | $26,955,516 | 07:54:17 06/12/2025 |
| 226 | Bullish |
XRP/USDC | $2.03 | $26,942,412 | 07:57:09 06/12/2025 |
| 227 | Bullish |
SOL/USDC | $133.53 | $26,538,407 | 07:57:09 06/12/2025 |
| 228 |  Cetus |
USDC/USDT | $0.9999 | $26,253,339 | 07:59:40 06/12/2025 |
| 229 |  Deribit |
ETH/USDC | $3,025.42 | $26,163,448 | 08:00:54 06/12/2025 |
| 230 | BingX |
ETH/USDC | $3,028.00 | $25,709,915 | 07:57:10 06/12/2025 |
| 231 |  Momentum |
USDT/USDC | $1.00 | $25,704,410 | 07:58:16 06/12/2025 |
| 232 | Binance |
LINK/USDC | $13.56 | $25,612,132 | 07:54:17 06/12/2025 |
| 233 | DigiFinex |
ETH/USDC | $3,026.22 | $25,309,527 | 07:54:07 06/12/2025 |
| 234 | Lighter |
PYTH/USDC | $0.06809 | $25,074,520 | 08:03:16 06/12/2025 |
| 235 |  Gate |
USDC/USDT | $0.9999 | $25,012,472 | 07:56:54 06/12/2025 |
| 236 | DigiFinex |
BTC/USDC | $89,468.51 | $25,010,382 | 07:54:07 06/12/2025 |
| 237 | Binance |
LINK/USDC | $13.58 | $24,872,367 | 07:56:52 06/12/2025 |
| 238 | Lighter |
PENGU/USDC | $0.01062 | $24,424,608 | 08:03:16 06/12/2025 |
| 239 | Lighter |
ONDO/USDC | $0.4651 | $24,198,081 | 08:03:16 06/12/2025 |
| 240 | Bullish |
USD1/USDC | $0.9992 | $24,034,529 | 07:57:09 06/12/2025 |
| 241 | Kraken |
XBT/USDC | $89,420.77 | $23,654,335 | 07:59:55 06/12/2025 |
| 242 | Backpack Exchange |
DOGE/USDC | $0.1398 | $23,587,012 | 07:57:16 06/12/2025 |
| 243 | KCEX |
XRP/USDC | $2.03 | $23,516,762 | 07:57:16 06/12/2025 |
| 244 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $23,507,826 | 07:58:11 06/12/2025 |
| 245 |  LeveX |
ETH/USDC | $3,024.76 | $23,294,187 | 08:00:16 06/12/2025 |
| 246 | Lighter |
KAITO/USDC | $0.6394 | $23,250,072 | 08:03:16 06/12/2025 |
| 247 |  Project-X |
WHYPE/USDC | $30.79 | $23,183,938 | 07:59:07 06/12/2025 |
| 248 | Binance |
AVAX/USDC | $13.24 | $23,180,539 | 07:54:17 06/12/2025 |
| 249 | Orca |
CASH/USDC | $0.9996 | $22,655,377 | 07:47:59 06/12/2025 |
| 250 | Binance |
ZEC/USDC | $359.84 | $22,231,377 | 07:56:54 06/12/2025 |
| 251 | Azbit |
XRP/USDC | $2.03 | $22,019,760 | 07:57:10 06/12/2025 |
| 252 |  Cryptomus |
ETH/USDC | $3,027.25 | $21,884,676 | 08:00:11 06/12/2025 |
| 253 | MEXC |
SOL/USDC | $133.38 | $21,837,222 | 07:54:15 06/12/2025 |
| 254 | OKX |
ETH/USDC | $3,023.03 | $21,769,744 | 07:55:53 06/12/2025 |
| 255 | Lighter |
APEX/USDC | $0.5388 | $20,788,618 | 08:03:16 06/12/2025 |
| 256 |  DeepBook Protocol |
SUI/USDC | $1.56 | $20,708,551 | 07:57:09 06/12/2025 |
| 257 | Backpack Exchange |
XRP/USDC | $2.03 | $20,674,282 | 07:57:16 06/12/2025 |
| 258 | Toobit |
XRP/USDC | $2.03 | $20,345,144 | 07:57:17 06/12/2025 |
| 259 | Binance |
ADA/USDC | $0.4150 | $20,117,049 | 07:54:17 06/12/2025 |
| 260 | Meteora DLMM |
USDC/SOL | $1.00 | $20,064,665 | 07:56:41 06/12/2025 |
| 261 | Cryptomus |
BTC/USDC | $89,465.30 | $19,987,032 | 08:00:11 06/12/2025 |
| 262 | Binance |
ENA/USDC | $0.2585 | $19,894,765 | 07:54:17 06/12/2025 |
| 263 | Koinbay |
BNB/USDC | $885.75 | $19,823,216 | 07:57:09 06/12/2025 |
| 264 | Millionero |
USDT/USDC | $1.00 | $19,813,648 | 07:54:11 06/12/2025 |
| 265 | Azbit |
BNB/USDC | $885.17 | $19,668,360 | 07:57:10 06/12/2025 |
| 266 |  CEX.IO |
USDC/EUR | $1.00 | $19,393,312 | 07:57:10 06/12/2025 |
| 267 | SuperEx |
SOL/USDC | $133.51 | $19,278,605 | 07:57:11 06/12/2025 |
| 268 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $19,051,448 | 07:55:35 06/12/2025 |
| 269 | Lighter |
MNT/USDC | $1.08 | $18,815,657 | 08:03:16 06/12/2025 |
| 270 | Lighter |
DYDX/USDC | $0.2207 | $18,753,875 | 08:03:16 06/12/2025 |
| 271 | KCEX |
BTC/USDC | $89,446.50 | $18,681,905 | 07:57:09 06/12/2025 |
| 272 | Lighter |
TAO/USDC | $276.34 | $18,431,238 | 08:03:16 06/12/2025 |
| 273 | Hibt |
BNB/USDC | $885.08 | $18,379,985 | 07:54:13 06/12/2025 |
| 274 | Lighter |
VIRTUAL/USDC | $0.8479 | $18,348,773 | 08:03:16 06/12/2025 |
| 275 |  CRMClick |
USDC/USDT | $1.00 | $18,339,010 | 07:57:07 06/12/2025 |
| 276 |  HTX |
USDC/USDT | $0.9999 | $18,337,411 | 07:59:25 06/12/2025 |
| 277 | Lighter |
SPX/USDC | $0.6461 | $18,241,761 | 08:03:16 06/12/2025 |
| 278 | KCEX |
ETH/USDC | $3,027.76 | $18,201,784 | 07:57:09 06/12/2025 |
| 279 | LeveX |
BTC/USDC | $89,392.62 | $17,914,923 | 08:00:16 06/12/2025 |
| 280 | Coinbase Exchange |
USDC/GBP | $1.00 | $17,791,344 | 07:56:59 06/12/2025 |
| 281 | Backpack Exchange |
ZEC/USDC | $360.21 | $17,726,614 | 07:57:16 06/12/2025 |
| 282 | Lighter |
ETHFI/USDC | $0.7763 | $17,524,694 | 08:03:16 06/12/2025 |
| 283 | YEX |
XAUT/USDC | $4,204.34 | $17,350,044 | 08:00:08 06/12/2025 |
| 284 |  Blackhole (CLMM) |
WAVAX/USDC | $13.27 | $17,220,039 | 07:59:38 06/12/2025 |
| 285 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.003011 | $17,142,549 | 07:59:46 06/12/2025 |
| 286 | Gemini |
ETH/USDC | $3,026.53 | $17,076,564 | 07:59:54 06/12/2025 |
| 287 |  BITmarkets |
BTC/USDC | $89,457.25 | $17,059,674 | 08:00:10 06/12/2025 |
| 288 |  B2Z Exchange |
BTC/USDC | $89,457.25 | $17,059,674 | 08:00:08 06/12/2025 |
| 289 | Tapbit |
XRP/USDC | $2.03 | $16,907,868 | 07:57:08 06/12/2025 |
| 290 | Lighter |
1000FLOKI/USDC | $0.04478 | $16,835,440 | 08:03:16 06/12/2025 |
| 291 | Binance |
FIL/USDC | $1.49 | $16,595,606 | 07:54:17 06/12/2025 |
| 292 | GroveX |
USDC/USDT | $1.0000 | $16,378,488 | 08:00:09 06/12/2025 |
| 293 |  All InX |
USDC/USDT | $1.00 | $16,332,103 | 08:00:10 06/12/2025 |
| 294 | Azbit |
USDC/USDT | $0.9998 | $16,321,570 | 07:57:10 06/12/2025 |
| 295 | XT.COM |
ETH/USDC | $3,027.82 | $16,201,173 | 07:57:10 06/12/2025 |
| 296 | Lighter |
GRASS/USDC | $0.3340 | $16,129,762 | 08:03:16 06/12/2025 |
| 297 | Millionero |
SOL/USDC | $133.44 | $16,075,115 | 07:54:11 06/12/2025 |
| 298 |  Qmall Exchange |
ETH/USDC | $3,026.30 | $16,056,540 | 07:54:11 06/12/2025 |
| 299 | Orca |
JLP/USDC | $4.64 | $16,005,689 | 07:59:53 06/12/2025 |
| 300 | Lighter |
PENDLE/USDC | $2.41 | $15,932,382 | 08:03:16 06/12/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 06/12/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,852,775,193 với tỷ giá $89,349.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.