USDC USDC
Xếp hạng #5
15:03:00 30/06/2026
Giá USDC (USDC)
$0.9996 -0.01%
0.00001682 BTC
26,566 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $59,419.29 | $4,325,090,608 | 15:00:16 30/06/2026 |
| 2 |  Binance |
BTC/USDC | $59,379.07 | $2,902,153,720 | 14:54:17 30/06/2026 |
| 3 | Binance |
USDC/USDT | $0.9995 | $2,586,966,626 | 14:56:42 30/06/2026 |
| 4 |  Hyperliquid |
BTC/USD | $59,478.37 | $2,396,210,112 | 14:57:26 30/06/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $1,589.28 | $2,121,435,325 | 15:00:16 30/06/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9996 | $1,862,146,822 | 15:00:08 30/06/2026 |
| 7 | Binance |
ETH/USDC | $1,589.28 | $1,695,872,216 | 14:54:17 30/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $1,281,254,999 | 15:00:07 30/06/2026 |
| 9 | Coinbase International Exchange |
SOL/USDC | $74.00 | $915,378,978 | 15:00:16 30/06/2026 |
| 10 |  Lighter |
BTC/USDC | $59,477.50 | $801,943,799 | 14:57:15 30/06/2026 |
| 11 |  Tapbit |
USDC/USDT | $0.9996 | $742,198,026 | 14:57:11 30/06/2026 |
| 12 | Hyperliquid |
ETH/USD | $1,590.97 | $719,622,599 | 14:57:26 30/06/2026 |
| 13 | Hyperliquid |
HYPE/USD | $65.57 | $573,799,679 | 14:57:26 30/06/2026 |
| 14 |  Bullish |
BTC/USDC | $59,401.51 | $532,088,103 | 14:54:08 30/06/2026 |
| 15 |  Azbit |
BTC/USDC | $59,440.70 | $499,877,368 | 14:57:07 30/06/2026 |
| 16 | Binance |
BTC/USDC | $59,442.75 | $487,492,915 | 14:56:54 30/06/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9996 | $477,149,536 | 14:57:10 30/06/2026 |
| 18 | Hyperliquid |
SOL/USD | $74.13 | $457,267,863 | 14:57:26 30/06/2026 |
| 19 |  Toobit |
BTC/USDC | $59,401.73 | $422,314,013 | 14:57:16 30/06/2026 |
| 20 | Hyperliquid |
xyz:XYZ100/USD | $29,810.50 | $417,105,028 | 14:54:26 30/06/2026 |
| 21 |  CoinW |
BTC/USDC | $59,418.53 | $411,902,615 | 14:57:17 30/06/2026 |
| 22 | Hyperliquid |
xyz:MU/USD | $1,148.55 | $406,910,646 | 14:54:26 30/06/2026 |
| 23 | Hyperliquid |
xyz:SP500/USD | $7,439.58 | $380,689,849 | 14:54:26 30/06/2026 |
| 24 | Lighter |
ETH/USDC | $1,590.99 | $366,396,403 | 14:57:15 30/06/2026 |
| 25 | Hyperliquid |
xyz:SKHX/USD | $1,717.43 | $338,482,347 | 14:54:26 30/06/2026 |
| 26 |  Aivora Exchange |
BTC/USDC | $59,424.79 | $326,337,943 | 15:00:16 30/06/2026 |
| 27 |  Hibt |
USDC/USDT | $0.9996 | $310,290,724 | 14:57:11 30/06/2026 |
| 28 | Binance |
SOL/USDC | $73.94 | $307,082,426 | 14:54:17 30/06/2026 |
| 29 | CoinW |
ETH/USDC | $1,589.64 | $287,931,269 | 14:57:17 30/06/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9997 | $274,279,644 | 14:54:08 30/06/2026 |
| 31 |  SuperEx |
USDC/USDT | $0.9996 | $265,108,413 | 14:54:09 30/06/2026 |
| 32 |  ASTX |
USDC/USDT | $0.9995 | $259,008,660 | 15:00:08 30/06/2026 |
| 33 | Aivora Exchange |
USDC/USDT | $0.9996 | $252,131,530 | 15:00:07 30/06/2026 |
| 34 |  BTCC |
BTC/USDC | $59,380.84 | $243,675,684 | 14:57:12 30/06/2026 |
| 35 | Aivora Exchange |
ETH/USDC | $1,589.46 | $242,145,196 | 15:00:16 30/06/2026 |
| 36 |  CrypFine |
USDC/USDT | $0.9996 | $237,946,216 | 14:57:11 30/06/2026 |
| 37 | Toobit |
ETH/USDC | $1,589.16 | $224,228,108 | 14:57:16 30/06/2026 |
| 38 | Hibt |
BTC/USDC | $59,428.38 | $222,234,497 | 14:57:11 30/06/2026 |
| 39 |  Orca |
USDC/SOL | $0.9995 | $195,077,111 | 14:59:19 30/06/2026 |
| 40 |  XT.COM |
BTC/USDC | $59,428.40 | $194,809,387 | 14:57:10 30/06/2026 |
| 41 | Toobit |
BTC/USDC | $59,428.35 | $190,975,805 | 14:57:12 30/06/2026 |
| 42 | Binance |
ETH/USDC | $1,590.31 | $187,940,260 | 14:56:42 30/06/2026 |
| 43 |  KCEX |
BTC/USDC | $59,402.73 | $175,820,700 | 14:57:15 30/06/2026 |
| 44 |  YEX |
BTC/USDC | $59,418.99 | $175,126,275 | 15:00:16 30/06/2026 |
| 45 | XT.COM |
USDC/USDT | $0.9997 | $170,692,622 | 14:57:10 30/06/2026 |
| 46 | Hyperliquid |
xyz:SNDK/USD | $2,086.74 | $166,493,126 | 14:54:26 30/06/2026 |
| 47 |  LBank |
BTC/USDC | $59,428.24 | $161,964,000 | 14:57:12 30/06/2026 |
| 48 |  Tebbit |
USDC/USDT | $0.9996 | $155,197,791 | 15:00:07 30/06/2026 |
| 49 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $151,557,032 | 14:59:23 30/06/2026 |
| 50 |  Bitunix |
BTC/USDC | $59,413.93 | $144,125,085 | 14:57:16 30/06/2026 |
| 51 |  Bitbaby |
BTC/USDC | $59,398.73 | $142,323,169 | 14:57:15 30/06/2026 |
| 52 | Tapbit |
BTC/USDC | $59,428.40 | $136,765,519 | 14:57:11 30/06/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $59,441.13 | $127,543,801 | 14:57:09 30/06/2026 |
| 54 |  IMBX |
USDC/USDT | $0.9996 | $124,467,058 | 15:00:12 30/06/2026 |
| 55 |  Kraken |
USDC/EUR | $1.0000 | $123,211,310 | 14:59:24 30/06/2026 |
| 56 |  CZR Exchange |
USDC/USDT | $0.9996 | $123,029,829 | 14:54:08 30/06/2026 |
| 57 |  Orderly |
BTC/USDC | $59,428.68 | $122,691,448 | 15:03:17 30/06/2026 |
| 58 |  MemeMax |
BTC/USDC | $59,426.60 | $122,687,159 | 15:03:15 30/06/2026 |
| 59 |  Bit2Me |
USDC/EUR | $0.9997 | $120,178,907 | 14:57:11 30/06/2026 |
| 60 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $110,098,318 | 14:59:43 30/06/2026 |
| 61 | Aerodrome SlipStream |
WETH/USDC | $1,589.38 | $108,542,006 | 14:56:55 30/06/2026 |
| 62 |  DigiFinex |
USDC/USDT | $0.9995 | $108,113,392 | 15:00:07 30/06/2026 |
| 63 | YEX |
ETH/USDC | $1,589.21 | $105,701,199 | 15:00:16 30/06/2026 |
| 64 |  WEEX |
USDC/USDT | $0.9995 | $104,144,497 | 14:57:12 30/06/2026 |
| 65 | Hyperliquid |
xyz:SILVER/USD | $58.92 | $104,051,674 | 14:54:26 30/06/2026 |
| 66 | Hyperliquid |
xyz:CL/USD | $70.36 | $99,476,486 | 14:54:26 30/06/2026 |
| 67 | Bullish |
ETH/USDC | $1,590.15 | $99,378,129 | 14:54:08 30/06/2026 |
| 68 |  P2B |
BTC/USDC | $59,440.98 | $98,630,036 | 14:57:11 30/06/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $98,578,677 | 14:54:08 30/06/2026 |
| 70 | Lighter |
XAU/USDC | $4,031.56 | $98,052,694 | 14:57:15 30/06/2026 |
| 71 |  Koinbay |
USDC/USDT | $0.9996 | $97,030,476 | 14:48:09 30/06/2026 |
| 72 |  WHXEX |
USDC/USDT | $0.9995 | $96,782,202 | 15:00:12 30/06/2026 |
| 73 |  Blockfinex |
USDC/USDT | $0.9995 | $96,686,826 | 15:00:07 30/06/2026 |
| 74 |  idax exchange |
USDC/USDT | $0.9995 | $96,686,826 | 15:00:09 30/06/2026 |
| 75 | Orderly |
ETH/USDC | $1,590.20 | $96,347,343 | 15:03:17 30/06/2026 |
| 76 | MemeMax |
ETH/USDC | $1,590.12 | $96,343,975 | 15:03:15 30/06/2026 |
| 77 | KCEX |
ETH/USDC | $1,589.16 | $96,206,255 | 14:57:15 30/06/2026 |
| 78 | Hyperliquid |
HYPE/USDC | $65.60 | $94,429,836 | 14:57:08 30/06/2026 |
| 79 |  Ourbit |
USDC/USDT | $0.9996 | $94,162,489 | 14:57:08 30/06/2026 |
| 80 | BTCC |
ETH/USDC | $1,589.26 | $93,874,097 | 14:57:12 30/06/2026 |
| 81 |  Project-X |
WHYPE/USDC | $65.60 | $93,652,350 | 14:59:31 30/06/2026 |
| 82 |  Uniswap v3 (Base) |
WETH/USDC | $1,594.02 | $92,878,492 | 14:59:43 30/06/2026 |
| 83 |  Phemex |
BTC/USDC | $59,418.64 | $91,264,063 | 14:57:16 30/06/2026 |
| 84 |  SunX |
USDC/USDT | $0.9996 | $89,999,332 | 15:00:08 30/06/2026 |
| 85 |  MEXC |
USDC/USDT | $0.9996 | $88,724,473 | 14:57:08 30/06/2026 |
| 86 |  BitradeX |
USDC/USDT | $0.9996 | $88,632,547 | 14:54:11 30/06/2026 |
| 87 |  XXKK |
USDC/USDT | $0.9996 | $87,811,992 | 15:00:07 30/06/2026 |
| 88 | Kraken |
USDC/USD | $0.9996 | $87,670,164 | 14:59:24 30/06/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9995 | $86,373,408 | 15:00:07 30/06/2026 |
| 90 |  OKX |
USDC/USDT | $0.9996 | $85,951,612 | 14:56:54 30/06/2026 |
| 91 |  Gems Trade |
USDC/USDT | $0.9996 | $85,949,976 | 14:57:10 30/06/2026 |
| 92 | Bitbaby |
ETH/USDC | $1,589.39 | $84,044,080 | 14:57:15 30/06/2026 |
| 93 | Phemex |
USDC/USDT | $0.9998 | $83,676,609 | 14:57:09 30/06/2026 |
| 94 | Hyperliquid |
xyz:MSTR/USD | $90.55 | $83,454,566 | 14:54:26 30/06/2026 |
| 95 |  Zoomex |
USDC/USDT | $0.9996 | $82,226,400 | 14:51:11 30/06/2026 |
| 96 |  BlockFin |
USDC/USDT | $0.9996 | $79,610,815 | 15:00:11 30/06/2026 |
| 97 |  Bitbase |
USDC/USDT | $0.9996 | $78,122,252 | 14:36:08 30/06/2026 |
| 98 | WHXEX |
BTC/USDC | $59,435.00 | $75,235,567 | 15:00:12 30/06/2026 |
| 99 | idax exchange |
BTC/USDC | $59,435.00 | $75,219,661 | 15:00:09 30/06/2026 |
| 100 | XT.COM |
ETH/USDC | $1,590.36 | $75,148,944 | 14:57:10 30/06/2026 |
| 101 | Koinbay |
BTC/USDC | $59,452.61 | $74,902,556 | 14:48:09 30/06/2026 |
| 102 |  Echobit |
BTC/USDC | $59,428.22 | $74,656,571 | 14:57:12 30/06/2026 |
| 103 | LBank |
ETH/USDC | $1,590.02 | $71,847,884 | 14:57:12 30/06/2026 |
| 104 | Bullish |
USDT/USDC | $0.9985 | $71,608,107 | 14:54:08 30/06/2026 |
| 105 |  BingX |
USDC/USDT | $0.9997 | $69,948,282 | 14:51:07 30/06/2026 |
| 106 | MEXC |
BTC/USDC | $59,400.63 | $68,862,981 | 14:57:16 30/06/2026 |
| 107 | Lighter |
HYPE/USDC | $65.60 | $68,614,563 | 14:57:15 30/06/2026 |
| 108 |  VOOX Exchange |
USDC/USDT | $0.9997 | $67,301,565 | 14:57:11 30/06/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/USDT | $0.9995 | $65,868,513 | 14:56:35 30/06/2026 |
| 110 | Tapbit |
ETH/USDC | $1,590.37 | $64,678,055 | 14:57:11 30/06/2026 |
| 111 | Hyperliquid |
ZEC/USD | $399.49 | $63,322,699 | 14:57:26 30/06/2026 |
| 112 |  Coinlocally |
USDC/USDT | $0.9995 | $63,004,885 | 15:00:07 30/06/2026 |
| 113 | Binance |
SOL/USDC | $74.06 | $62,840,894 | 14:56:42 30/06/2026 |
| 114 |  GroveX |
BTC/USDC | $59,429.88 | $62,223,543 | 15:00:07 30/06/2026 |
| 115 |  EasiCoin |
USDC/USDT | $0.9996 | $62,125,532 | 15:00:11 30/06/2026 |
| 116 |  UZX |
USDC/USDT | $0.9997 | $60,171,396 | 14:57:11 30/06/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $59,485,667 | 14:59:47 30/06/2026 |
| 118 | Binance |
XRP/USDC | $1.05 | $58,342,679 | 14:54:17 30/06/2026 |
| 119 | LBank |
USDC/USDT | $0.9996 | $58,157,856 | 14:57:12 30/06/2026 |
| 120 |  ZKE |
USDC/USDT | $0.9995 | $58,011,623 | 15:00:09 30/06/2026 |
| 121 | Toobit |
ETH/USDC | $1,590.08 | $57,251,027 | 14:57:12 30/06/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $57,120,243 | 14:59:47 30/06/2026 |
| 123 | Lighter |
SOL/USDC | $74.09 | $57,059,179 | 14:57:15 30/06/2026 |
| 124 | Biconomy.com |
ETH/USDC | $1,590.20 | $56,901,584 | 14:57:09 30/06/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $73.99 | $53,103,551 | 15:00:16 30/06/2026 |
| 126 |  Cofinex |
BTC/USDC | $59,400.20 | $52,341,259 | 15:00:15 30/06/2026 |
| 127 | Azbit |
BNB/USDC | $551.53 | $50,381,637 | 14:57:07 30/06/2026 |
| 128 |  Bitrue |
BTC/USDC | $59,428.41 | $50,002,799 | 14:57:10 30/06/2026 |
| 129 | SuperEx |
BTC/USDC | $59,406.84 | $49,989,858 | 14:54:09 30/06/2026 |
| 130 | Echobit |
ETH/USDC | $1,590.14 | $49,195,677 | 14:57:12 30/06/2026 |
| 131 |  BloFin |
USDC/USDT | $0.9996 | $48,119,496 | 14:57:10 30/06/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9996 | $46,556,616 | 15:00:13 30/06/2026 |
| 133 | Binance |
BNB/USDC | $551.66 | $45,548,697 | 14:54:17 30/06/2026 |
| 134 | Toobit |
USDC/USDT | $0.9996 | $45,198,342 | 14:57:12 30/06/2026 |
| 135 | ZKE |
BTC/USDC | $59,433.37 | $45,131,616 | 15:00:09 30/06/2026 |
| 136 |  IndoEx |
ETH/USDC | $1,590.08 | $44,972,143 | 15:00:08 30/06/2026 |
| 137 |  Meteora DLMM |
USDC/SOL | $0.9999 | $44,574,750 | 14:59:08 30/06/2026 |
| 138 | CoinW |
USDC/USDT | $0.9997 | $44,100,285 | 14:57:08 30/06/2026 |
| 139 | Kraken |
XBT/USDC | $59,432.80 | $43,892,142 | 14:59:54 30/06/2026 |
| 140 | Bullish |
EUR/USDC | $1.14 | $43,890,048 | 14:54:08 30/06/2026 |
| 141 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $43,763,748 | 15:02:55 30/06/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,589.59 | $43,610,815 | 14:59:37 30/06/2026 |
| 143 | P2B |
ETH/USDC | $1,590.19 | $43,548,115 | 14:57:11 30/06/2026 |
| 144 | Hyperliquid |
xyz:GOLD/USD | $4,030.02 | $43,372,720 | 14:54:26 30/06/2026 |
| 145 |  Coinbase Exchange |
USDC/EUR | $0.9997 | $43,347,780 | 14:56:29 30/06/2026 |
| 146 | Bit2Me |
BTC/USDC | $59,442.03 | $43,318,376 | 14:57:11 30/06/2026 |
| 147 |  PancakeSwap (Solana) |
USDC/SOL | $0.9993 | $41,680,776 | 14:59:48 30/06/2026 |
| 148 |  Foxbit |
USDC/BRL | $1.01 | $39,708,288 | 15:00:07 30/06/2026 |
| 149 | Toobit |
SOL/USDC | $74.01 | $39,700,066 | 14:57:16 30/06/2026 |
| 150 |  CoinTR |
USDC/USDT | $0.9994 | $39,594,595 | 15:00:07 30/06/2026 |
| 151 | YEX |
SOL/USDC | $73.99 | $39,084,775 | 15:00:16 30/06/2026 |
| 152 | Aerodrome Slipstream 3 |
WETH/USDC | $1,590.06 | $38,746,986 | 15:02:39 30/06/2026 |
| 153 | Hyperliquid |
xyz:INTC/USD | $131.87 | $38,051,422 | 14:54:26 30/06/2026 |
| 154 | WHXEX |
ETH/USDC | $1,589.90 | $37,948,257 | 15:00:12 30/06/2026 |
| 155 | Koinbay |
ETH/USDC | $1,590.75 | $37,879,920 | 14:48:09 30/06/2026 |
| 156 | idax exchange |
ETH/USDC | $1,589.87 | $37,859,356 | 15:00:09 30/06/2026 |
| 157 | Binance |
DOGE/USDC | $0.07223 | $37,661,770 | 14:54:17 30/06/2026 |
| 158 | Hibt |
ETH/USDC | $1,590.07 | $37,549,935 | 14:57:11 30/06/2026 |
| 159 |  BVOX |
USDC/USDT | $0.9996 | $37,194,312 | 14:57:10 30/06/2026 |
| 160 | Hyperliquid |
UBTC/USDC | $59,435.58 | $36,532,387 | 14:57:08 30/06/2026 |
| 161 | KCEX |
SOL/USDC | $74.01 | $36,307,898 | 14:57:15 30/06/2026 |
| 162 | Hyperliquid |
ENA/USD | $0.07546 | $36,128,069 | 14:57:26 30/06/2026 |
| 163 | Binance |
USD1/USDC | $0.9987 | $35,943,290 | 14:56:42 30/06/2026 |
| 164 |  KuCoin |
BTC/USDC | $59,430.82 | $35,850,493 | 14:59:23 30/06/2026 |
| 165 |  BitMart |
USDC/USDT | $0.9996 | $35,518,200 | 14:57:08 30/06/2026 |
| 166 |  Bitget |
USDC/USDT | $0.9996 | $35,272,424 | 14:54:07 30/06/2026 |
| 167 | Phemex |
ETH/USDC | $1,589.22 | $35,026,722 | 14:57:16 30/06/2026 |
| 168 | Bullish |
SOL/USDC | $74.00 | $34,972,291 | 14:54:08 30/06/2026 |
| 169 |  De1 |
PACK/USDC | $0.9998 | $34,751,106 | 00:51:14 26/06/2026 |
| 170 | Hyperliquid |
xyz:SMSN/USD | $215.31 | $34,052,821 | 14:54:26 30/06/2026 |
| 171 | Bitunix |
ETH/USDC | $1,589.49 | $32,897,629 | 14:57:16 30/06/2026 |
| 172 | Hyperliquid |
xyz:GOOGL/USD | $353.50 | $32,361,701 | 14:54:26 30/06/2026 |
| 173 | Aivora Exchange |
XRP/USDC | $1.05 | $31,926,416 | 15:00:16 30/06/2026 |
| 174 |  Gemini |
BTC/USDC | $59,422.38 | $31,769,140 | 14:59:54 30/06/2026 |
| 175 | Bybit |
BTC/USDC | $59,396.98 | $31,516,683 | 14:54:08 30/06/2026 |
| 176 | BTCC |
SOL/USDC | $73.96 | $31,416,941 | 14:57:12 30/06/2026 |
| 177 |  Niza.io |
USDC/EUR | $0.9998 | $30,654,877 | 14:57:10 30/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $30,198,642 | 14:59:47 30/06/2026 |
| 179 |  WOO X Pro |
USDC/USDT | $0.9996 | $30,117,254 | 15:00:11 30/06/2026 |
| 180 | Binance |
EUR/USDC | $1.14 | $30,091,867 | 14:56:54 30/06/2026 |
| 181 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $30,029,007 | 14:59:20 30/06/2026 |
| 182 | Cofinex |
ETH/USDC | $1,588.99 | $29,986,830 | 15:00:15 30/06/2026 |
| 183 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1105 | $29,488,968 | 14:59:54 30/06/2026 |
| 184 |  Hotcoin |
BTC/USDC | $59,389.06 | $29,273,957 | 14:53:55 30/06/2026 |
| 185 | Bullish |
PYUSD/USDC | $1.0000 | $29,114,282 | 14:54:08 30/06/2026 |
| 186 | KuCoin |
USDC/USDT | $0.9996 | $29,013,487 | 14:59:53 30/06/2026 |
| 187 | Hotcoin |
ETH/USDC | $1,589.40 | $28,861,211 | 14:53:55 30/06/2026 |
| 188 |  BYDFi |
BTC/USDC | $59,421.80 | $28,822,623 | 15:00:16 30/06/2026 |
| 189 | Hyperliquid |
xyz:NVDA/USD | $195.46 | $28,717,900 | 14:54:26 30/06/2026 |
| 190 | Hyperliquid |
xyz:MSFT/USD | $370.67 | $28,654,782 | 14:54:26 30/06/2026 |
| 191 | Binance |
ZEC/USDC | $399.09 | $28,471,844 | 14:54:17 30/06/2026 |
| 192 | Bitget |
BTC/USDC | $59,408.28 | $28,381,324 | 14:54:07 30/06/2026 |
| 193 | Azbit |
ETH/USDC | $1,590.37 | $28,168,187 | 14:57:07 30/06/2026 |
| 194 | Hyperliquid |
PUMP/USD | $0.001460 | $27,369,083 | 14:57:26 30/06/2026 |
| 195 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $26,850,410 | 14:59:50 30/06/2026 |
| 196 | DigiFinex |
BTC/USDC | $59,434.66 | $26,652,278 | 15:00:07 30/06/2026 |
| 197 | LBank |
SOL/USDC | $74.05 | $26,621,787 | 14:57:12 30/06/2026 |
| 198 | Hyperliquid |
xyz:TSLA/USD | $409.14 | $25,391,787 | 14:54:26 30/06/2026 |
| 199 |  Coins.ph |
USDC/PHP | $1.00 | $25,206,493 | 15:00:11 30/06/2026 |
| 200 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,590.54 | $24,928,380 | 14:59:35 30/06/2026 |
| 201 | Hyperliquid |
XRP/USD | $1.05 | $24,712,965 | 14:57:26 30/06/2026 |
| 202 | MEXC |
ETH/USDC | $1,589.16 | $24,602,384 | 14:57:16 30/06/2026 |
| 203 | YEX |
USDC/USDT | $0.9995 | $24,343,331 | 15:00:08 30/06/2026 |
| 204 |  Backpack Exchange |
BTC/USDC | $59,418.83 | $23,892,526 | 14:57:16 30/06/2026 |
| 205 | MEXC |
SOL/USDC | $74.01 | $22,892,595 | 14:57:16 30/06/2026 |
| 206 | Hyperliquid |
xyz:AMD/USD | $540.45 | $22,852,727 | 14:54:26 30/06/2026 |
| 207 | ZKE |
ETH/USDC | $1,589.85 | $22,715,258 | 15:00:09 30/06/2026 |
| 208 | Backpack Exchange |
SOL/USDC | $74.02 | $22,704,092 | 14:57:16 30/06/2026 |
| 209 |  Curve (Ethereum) |
RLUSD/USDC | $0.9999 | $22,345,177 | 14:48:47 30/06/2026 |
| 210 | Uniswap v3 (Base) |
WETH/USDC | $1,589.87 | $22,184,467 | 14:59:47 30/06/2026 |
| 211 | Niza.io |
USDC/USD | $0.9996 | $21,917,423 | 14:57:10 30/06/2026 |
| 212 |  KlicklX |
USDC/USDT | $0.9998 | $21,815,878 | 15:00:13 30/06/2026 |
| 213 | KCEX |
BTC/USDC | $59,441.13 | $21,726,173 | 14:57:09 30/06/2026 |
| 214 | Orca |
CBBTC/USDC | $59,447.69 | $21,453,119 | 14:58:43 30/06/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.07224 | $20,908,039 | 15:00:16 30/06/2026 |
| 216 | KuCoin |
ETH/USDC | $1,589.96 | $20,657,585 | 14:59:23 30/06/2026 |
| 217 | SuperEx |
ETH/USDC | $1,590.24 | $20,290,689 | 14:54:09 30/06/2026 |
| 218 | EasiCoin |
BTC/USDC | $59,448.53 | $20,044,919 | 15:00:11 30/06/2026 |
| 219 | Hotcoin |
USDC/USDT | $0.9996 | $19,886,792 | 14:53:55 30/06/2026 |
| 220 | Binance |
ENA/USDC | $0.07533 | $19,873,836 | 14:54:17 30/06/2026 |
| 221 | Bullish |
USDCV/USDC | $0.9991 | $19,599,515 | 14:54:08 30/06/2026 |
| 222 | Hyperliquid |
WLD/USD | $0.4159 | $18,495,400 | 14:57:26 30/06/2026 |
| 223 |  Nivex |
USDC/USDT | $0.9995 | $18,335,565 | 15:00:07 30/06/2026 |
| 224 |  CoinChief |
USDC/USDT | $0.9996 | $18,209,404 | 14:57:09 30/06/2026 |
| 225 | Curve (Ethereum) |
USDC/USDtb | $0.9996 | $17,857,751 | 13:00:35 30/06/2026 |
| 226 | Bitget |
SOL/USDC | $74.02 | $17,754,733 | 14:54:07 30/06/2026 |
| 227 | MEXC |
BTC/USDC | $59,449.58 | $17,711,584 | 14:57:08 30/06/2026 |
| 228 | Hyperliquid |
FARTCOIN/USD | $0.1433 | $17,642,021 | 14:57:26 30/06/2026 |
| 229 | Binance |
XRP/USDC | $1.05 | $17,477,173 | 14:56:54 30/06/2026 |
| 230 |  Deribit |
SOL/USDC | $74.07 | $17,040,893 | 13:36:52 30/06/2026 |
| 231 | Binance |
USDC/USD | $0.9996 | $16,867,378 | 14:56:42 30/06/2026 |
| 232 |  CEX.IO |
USDC/EUR | $0.9998 | $16,818,140 | 14:57:09 30/06/2026 |
| 233 | Lighter |
LIT/USDC | $1.90 | $16,813,332 | 14:57:15 30/06/2026 |
| 234 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $16,470,117 | 14:59:39 30/06/2026 |
| 235 | MEXC |
XRP/USDC | $1.05 | $16,389,355 | 14:57:16 30/06/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $16,047,614 | 14:58:53 30/06/2026 |
| 237 | Bitbaby |
BTC/USDC | $59,440.98 | $16,018,886 | 14:57:12 30/06/2026 |
| 238 | BYDFi |
ETH/USDC | $1,589.73 | $15,935,530 | 15:00:16 30/06/2026 |
| 239 | Lighter |
MU/USDC | $1,148.54 | $15,710,344 | 14:57:15 30/06/2026 |
| 240 | YEX |
BTC/USDC | $59,435.03 | $15,655,082 | 15:00:08 30/06/2026 |
| 241 |  MGBX |
BTC/USDC | $59,441.18 | $15,622,194 | 14:57:12 30/06/2026 |
| 242 | YEX |
XAUT/USDC | $4,020.93 | $15,360,163 | 15:00:08 30/06/2026 |
| 243 | WEEX |
ETH/USDC | $1,590.06 | $15,329,180 | 14:57:12 30/06/2026 |
| 244 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9996 | $15,285,951 | 14:56:37 30/06/2026 |
| 245 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $59,395.66 | $15,031,404 | 14:59:46 30/06/2026 |
| 246 | Bitbaby |
SOL/USDC | $74.02 | $14,953,584 | 14:57:15 30/06/2026 |
| 247 | Echobit |
SOL/USDC | $74.04 | $14,890,680 | 14:57:12 30/06/2026 |
| 248 | Azbit |
USDC/USDT | $0.9996 | $14,838,769 | 14:57:07 30/06/2026 |
| 249 |  Gate |
USDC/USDT | $0.9996 | $14,754,188 | 14:56:54 30/06/2026 |
| 250 | Hyperliquid |
XPL/USD | $0.1006 | $14,526,754 | 14:57:26 30/06/2026 |
| 251 |  Ondo Global Markets |
USDON/USDC | $0.9996 | $14,486,992 | 14:27:12 30/06/2026 |
| 252 | Bitbase |
BTC/USDC | $59,476.37 | $14,466,628 | 14:36:08 30/06/2026 |
| 253 | Toobit |
SOL/USDC | $74.05 | $14,412,019 | 14:57:12 30/06/2026 |
| 254 | Bitrue |
USDC/USDT | $0.9996 | $14,340,367 | 14:57:10 30/06/2026 |
| 255 |  Bitcastle |
BTC/USDC | $59,435.56 | $14,315,659 | 15:00:08 30/06/2026 |
| 256 |  BitKan |
USDC/USDT | $0.9996 | $14,258,595 | 15:00:08 30/06/2026 |
| 257 | Backpack Exchange |
HYPE/USDC | $65.55 | $14,082,249 | 14:57:16 30/06/2026 |
| 258 | Coinbase Exchange |
USDT/USDC | $0.9983 | $13,999,565 | 14:56:59 30/06/2026 |
| 259 | Bullish |
RLUSD/USDC | $0.9999 | $13,962,283 | 14:54:08 30/06/2026 |
| 260 |  B2Z Exchange |
BTC/USDC | $59,472.41 | $13,911,209 | 15:00:08 30/06/2026 |
| 261 |  BITmarkets |
BTC/USDC | $59,472.44 | $13,911,136 | 15:00:08 30/06/2026 |
| 262 | WOO X Pro |
BTC/USDC | $59,424.99 | $13,906,029 | 15:00:16 30/06/2026 |
| 263 | Hyperliquid |
LIT/USD | $1.92 | $13,875,999 | 14:54:26 30/06/2026 |
| 264 | P2B |
SOL/USDC | $74.05 | $13,835,521 | 14:57:11 30/06/2026 |
| 265 | Kraken |
USDC/USDT | $0.9996 | $13,744,963 | 14:59:54 30/06/2026 |
| 266 | Echobit |
XRP/USDC | $1.05 | $13,432,975 | 14:57:12 30/06/2026 |
| 267 | Hyperliquid |
xyz:AMZN/USD | $240.37 | $13,406,719 | 14:54:26 30/06/2026 |
| 268 | Binance |
ORDI/USDC | $3.83 | $13,378,891 | 14:54:17 30/06/2026 |
| 269 | Coinbase International Exchange |
XRP/USDC | $1.05 | $13,107,912 | 15:00:16 30/06/2026 |
| 270 | Lighter |
STRC/USDC | $83.16 | $13,034,371 | 14:57:15 30/06/2026 |
| 271 | Azbit |
SOL/USDC | $74.06 | $12,859,583 | 14:57:07 30/06/2026 |
| 272 |  WhiteBIT |
USDC/USDT | $0.9995 | $12,724,305 | 14:57:11 30/06/2026 |
| 273 | Project-X |
WHYPE/USDC | $65.67 | $12,722,484 | 14:58:44 30/06/2026 |
| 274 | LBank |
XRP/USDC | $1.05 | $12,709,829 | 14:57:12 30/06/2026 |
| 275 | BlockFin |
BTC/USDC | $59,431.98 | $12,670,712 | 15:00:11 30/06/2026 |
| 276 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $12,644,718 | 14:59:54 30/06/2026 |
| 277 | Backpack Exchange |
ETH/USDC | $1,590.77 | $12,585,271 | 14:57:16 30/06/2026 |
| 278 |  Bitstamp by Robinhood |
USDC/EUR | $0.9998 | $12,486,063 | 14:59:53 30/06/2026 |
| 279 | CEX.IO |
USDC/USDT | $0.9986 | $12,441,557 | 14:57:09 30/06/2026 |
| 280 | Hyperliquid |
NEAR/USD | $1.85 | $12,356,430 | 14:57:26 30/06/2026 |
| 281 | PancakeSwap (Solana) |
USDC/SOL | $0.9995 | $12,340,842 | 14:59:47 30/06/2026 |
| 282 | Bitget |
ETH/USDC | $1,589.97 | $12,335,768 | 14:54:07 30/06/2026 |
| 283 | Hyperliquid |
xyz:AAPL/USD | $281.10 | $12,264,809 | 14:54:26 30/06/2026 |
| 284 | MemeMax |
SOL/USDC | $73.97 | $12,073,429 | 15:03:15 30/06/2026 |
| 285 | Orderly |
SOL/USDC | $73.97 | $12,068,708 | 15:03:17 30/06/2026 |
| 286 | Koinbay |
XRP/USDC | $1.05 | $11,882,322 | 14:48:09 30/06/2026 |
| 287 | BlockFin |
SOL/USDC | $74.01 | $11,771,004 | 15:00:11 30/06/2026 |
| 288 | DigiFinex |
ETH/USDC | $1,589.86 | $11,755,679 | 15:00:07 30/06/2026 |
| 289 | Hyperliquid |
xyz:COIN/USD | $150.12 | $11,742,952 | 14:54:26 30/06/2026 |
| 290 | Hyperliquid |
AAVE/USD | $90.33 | $11,740,575 | 14:57:26 30/06/2026 |
| 291 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9995 | $11,622,274 | 14:42:35 30/06/2026 |
| 292 | idax exchange |
XRP/USDC | $1.05 | $11,613,469 | 15:00:09 30/06/2026 |
| 293 | WHXEX |
XRP/USDC | $1.05 | $11,611,004 | 15:00:12 30/06/2026 |
| 294 | OKX |
BTC/USDC | $59,432.19 | $11,520,597 | 14:56:54 30/06/2026 |
| 295 | Gems Trade |
BTC/USDC | $59,430.58 | $11,515,193 | 14:57:10 30/06/2026 |
| 296 | Binance |
BNB/USDC | $551.54 | $11,499,427 | 14:56:54 30/06/2026 |
| 297 | Ondo Global Markets |
MUon/USDC | $1,151.37 | $11,452,891 | 14:27:12 30/06/2026 |
| 298 | BingX |
BTC/USDC | $59,388.33 | $11,372,132 | 14:51:07 30/06/2026 |
| 299 | Lighter |
SPCX/USDC | $162.96 | $11,351,778 | 14:57:15 30/06/2026 |
| 300 | Binance |
NEAR/USDC | $1.85 | $11,349,697 | 14:54:17 30/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 30/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,325,090,608 với tỷ giá $59,419.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.