USDC USDC
Xếp hạng #7
10:28:00 04/11/2025
Giá USDC (USDC)
$1.00 0.02%
0.000009351 BTC
27,908 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000005790 | $20,708,400,000 | 09:54:19 04/11/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $106,588 | $6,978,199,005 | 10:00:16 04/11/2025 |
| 3 |  Lighter |
BTC/USDC | $106,437 | $6,274,004,074 | 10:03:16 04/11/2025 |
| 4 |  Binance |
ETH/USDC | $3,626.59 | $6,014,171,921 | 09:54:16 04/11/2025 |
| 5 | Binance |
BTC/USDC | $106,447 | $4,220,788,434 | 09:54:16 04/11/2025 |
| 6 | Binance |
USDC/USDT | $0.9997 | $3,097,181,170 | 09:56:54 04/11/2025 |
| 7 | Lighter |
ETH/USDC | $3,631.84 | $2,567,893,629 | 10:03:16 04/11/2025 |
| 8 |  CoinW |
ETH/USDC | $3,629.09 | $2,546,671,587 | 09:57:16 04/11/2025 |
| 9 | Coinbase International Exchange |
ETH/USDC | $3,641.35 | $1,644,239,269 | 10:00:16 04/11/2025 |
| 10 |  4E |
USDC/USDT | $1.0000 | $1,535,454,577 | 09:57:08 04/11/2025 |
| 11 | CoinW |
BTC/USDC | $106,515 | $1,419,165,794 | 09:57:16 04/11/2025 |
| 12 | Binance |
SOL/USDC | $166.61 | $1,224,691,843 | 09:54:16 04/11/2025 |
| 13 |  Bullish |
BTC/USDC | $106,560 | $1,217,700,026 | 09:57:07 04/11/2025 |
| 14 |  NovaEx |
ETH/USDC | $3,640.67 | $1,140,717,595 | 10:00:16 04/11/2025 |
| 15 |  Cofinex |
BTC/USDC | $106,409 | $826,131,083 | 10:00:15 04/11/2025 |
| 16 | Binance |
ETH/USDC | $3,632.49 | $791,359,042 | 09:56:42 04/11/2025 |
| 17 |  Azbit |
BTC/USDC | $106,558 | $741,892,948 | 09:48:11 04/11/2025 |
| 18 | NovaEx |
BTC/USDC | $106,554 | $738,031,864 | 10:00:16 04/11/2025 |
| 19 |  Backpack Exchange |
BTC/USDC | $106,519 | $698,463,106 | 09:57:16 04/11/2025 |
| 20 | Binance |
BTC/USDC | $106,599 | $679,242,690 | 09:56:42 04/11/2025 |
| 21 |  Toobit |
ETH/USDC | $3,628.69 | $629,248,852 | 09:57:16 04/11/2025 |
| 22 | Cofinex |
ETH/USDC | $3,623.61 | $599,994,757 | 10:00:15 04/11/2025 |
| 23 |  BYDFi |
ETH/USDC | $3,926.92 | $580,547,438 | 10:00:16 04/11/2025 |
| 24 |  MGBX |
BTC/USDC | $106,591 | $562,217,084 | 10:00:12 04/11/2025 |
| 25 | Lighter |
SOL/USDC | $166.65 | $516,701,057 | 10:03:16 04/11/2025 |
| 26 | Bullish |
ETH/USDC | $3,630.56 | $471,619,343 | 09:57:07 04/11/2025 |
| 27 | BYDFi |
BTC/USDC | $110,861 | $455,256,571 | 10:00:16 04/11/2025 |
| 28 |  LBank |
USDC/USDT | $0.9999 | $438,642,334 | 09:57:09 04/11/2025 |
| 29 | Lighter |
HYPE/USDC | $39.99 | $437,964,013 | 10:03:16 04/11/2025 |
| 30 |  Bybit |
USDC/USDT | $0.9996 | $413,212,310 | 09:54:08 04/11/2025 |
| 31 | Coinbase International Exchange |
SOL/USDC | $166.95 | $383,399,114 | 10:00:16 04/11/2025 |
| 32 | Binance |
XRP/USDC | $2.34 | $383,134,793 | 09:54:16 04/11/2025 |
| 33 | Toobit |
ETH/USDC | $3,629.61 | $382,255,666 | 09:57:12 04/11/2025 |
| 34 |  Bitget |
USDC/USDT | $0.9996 | $381,257,929 | 09:54:07 04/11/2025 |
| 35 |  Orca |
USDC/SOL | $0.9994 | $376,634,263 | 09:59:53 04/11/2025 |
| 36 | Toobit |
BTC/USDC | $106,513 | $372,627,485 | 09:57:16 04/11/2025 |
| 37 | Backpack Exchange |
ETH/USDC | $3,628.30 | $365,457,884 | 09:57:16 04/11/2025 |
| 38 |  Hibt |
BTC/USDC | $106,705 | $360,646,098 | 09:42:07 04/11/2025 |
| 39 | Binance |
BNB/USDC | $993.09 | $359,699,504 | 09:54:16 04/11/2025 |
| 40 |  YEX |
ETH/USDC | $3,628.46 | $358,858,306 | 09:57:17 04/11/2025 |
| 41 |  KCEX |
ETH/USDC | $3,628.89 | $354,174,310 | 09:57:16 04/11/2025 |
| 42 |  Tapbit |
ETH/USDC | $3,629.67 | $348,241,769 | 09:57:11 04/11/2025 |
| 43 | Backpack Exchange |
APT/USDC | $2.76 | $341,031,228 | 09:57:16 04/11/2025 |
| 44 |  Meteora DLMM |
TRUMP/USDC | $7.11 | $338,910,864 | 09:53:41 04/11/2025 |
| 45 | Toobit |
BTC/USDC | $106,537 | $336,249,470 | 09:57:12 04/11/2025 |
| 46 |  BitradeX |
USDC/USDT | $1.0000 | $333,575,649 | 10:00:08 04/11/2025 |
| 47 | Backpack Exchange |
SOL/USDC | $166.76 | $331,778,145 | 09:57:16 04/11/2025 |
| 48 |  BitbabyExchange |
ETH/USDC | $3,636.54 | $325,544,400 | 10:00:16 04/11/2025 |
| 49 |  OpenOcean |
USDC/CREPE | $26,430.23 | $318,670,906 | 18:06:08 11/10/2025 |
| 50 | MGBX |
ETH/USDC | $3,637.30 | $307,284,214 | 10:00:12 04/11/2025 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,624.83 | $300,489,315 | 09:59:58 04/11/2025 |
| 52 | Bullish |
USDT/USDC | $0.9997 | $297,312,682 | 09:57:07 04/11/2025 |
| 53 | Lighter |
BNB/USDC | $992.16 | $294,196,571 | 10:03:16 04/11/2025 |
| 54 | Binance |
SOL/USDC | $166.94 | $293,533,080 | 09:56:42 04/11/2025 |
| 55 |  IndoEx |
ETH/USDC | $3,634.64 | $289,956,630 | 10:00:11 04/11/2025 |
| 56 |  Darkex Exchange |
USDC/USDT | $1.0000 | $289,701,172 | 10:00:29 04/11/2025 |
| 57 | YEX |
USDC/USDT | $1.0000 | $288,368,434 | 10:00:12 04/11/2025 |
| 58 | KCEX |
BTC/USDC | $106,508 | $282,504,023 | 09:57:16 04/11/2025 |
| 59 |  Orderly |
BTC/USDC | $106,463 | $267,716,019 | 10:03:15 04/11/2025 |
| 60 |  SuperEx |
USDC/USDT | $0.9997 | $256,444,714 | 10:00:13 04/11/2025 |
| 61 | Hibt |
USDC/USDT | $0.9999 | $251,809,587 | 09:42:07 04/11/2025 |
| 62 | Binance |
DOGE/USDC | $0.1694 | $251,198,987 | 09:54:16 04/11/2025 |
| 63 | YEX |
BTC/USDC | $106,495 | $242,037,837 | 09:57:17 04/11/2025 |
| 64 | Orderly |
ETH/USDC | $3,633.80 | $234,169,080 | 10:03:15 04/11/2025 |
| 65 |  Aerodrome SlipStream |
WETH/USDC | $3,632.15 | $234,085,030 | 09:59:53 04/11/2025 |
| 66 | Backpack Exchange |
BNB/USDC | $992.86 | $229,170,291 | 09:57:16 04/11/2025 |
| 67 |  GroveX |
SOL/USDC | $166.61 | $207,664,252 | 09:54:11 04/11/2025 |
| 68 | Binance |
XRP/USDC | $2.34 | $205,422,474 | 09:56:54 04/11/2025 |
| 69 | BitbabyExchange |
BTC/USDC | $106,534 | $200,837,371 | 10:00:16 04/11/2025 |
| 70 |  SynFutures v3 |
BTC/USDC | $106,509 | $196,726,687 | 10:03:16 04/11/2025 |
| 71 | LBank |
ETH/USDC | $3,630.33 | $191,070,067 | 09:57:09 04/11/2025 |
| 72 | Azbit |
ETH/USDC | $3,625.34 | $189,723,956 | 09:48:11 04/11/2025 |
| 73 |  Hotcoin |
ETH/USDC | $3,628.26 | $178,913,837 | 09:58:30 04/11/2025 |
| 74 |  Hyperliquid |
HYPE/USDC | $40.00 | $177,610,017 | 09:57:07 04/11/2025 |
| 75 | Lighter |
XRP/USDC | $2.34 | $176,911,089 | 10:03:16 04/11/2025 |
| 76 | SynFutures v3 |
ETH/USDC | $3,626.35 | $168,406,320 | 10:03:16 04/11/2025 |
| 77 |  Zoomex |
USDC/USDT | $0.9998 | $166,557,657 | 09:45:11 04/11/2025 |
| 78 | Tapbit |
BTC/USDC | $106,536 | $166,254,795 | 09:57:11 04/11/2025 |
| 79 |  BTCC |
BTC/USDC | $106,529 | $165,672,933 | 09:57:12 04/11/2025 |
| 80 |  Kraken |
USDC/EUR | $0.9996 | $160,928,927 | 09:59:24 04/11/2025 |
| 81 | LBank |
BTC/USDC | $106,547 | $160,045,036 | 09:57:09 04/11/2025 |
| 82 | Binance |
FDUSD/USDC | $0.9973 | $159,066,576 | 09:56:54 04/11/2025 |
| 83 | Hotcoin |
BTC/USDC | $106,507 | $158,998,301 | 09:58:30 04/11/2025 |
| 84 | Hibt |
ETH/USDC | $3,628.96 | $158,430,296 | 09:42:07 04/11/2025 |
| 85 |  Bit2Me |
USDC/EUR | $0.9996 | $157,663,591 | 09:57:07 04/11/2025 |
| 86 |  UEEx |
USDC/USDT | $1.00 | $157,588,608 | 09:54:12 04/11/2025 |
| 87 | OpenOcean |
USDC/SHIB | $74,673.77 | $155,442,776 | 21:39:12 25/07/2025 |
| 88 |  Phemex |
ETH/USDC | $3,629.11 | $153,888,493 | 09:57:17 04/11/2025 |
| 89 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $153,279,855 | 09:59:52 04/11/2025 |
| 90 |  Drift Protocol |
SOL/USDC | $167.63 | $152,161,441 | 10:00:15 04/11/2025 |
| 91 |  WEEX |
ETH/USDC | $3,629.80 | $150,472,743 | 09:57:08 04/11/2025 |
| 92 | BitbabyExchange |
USDC/USDT | $1.00 | $148,712,616 | 10:00:11 04/11/2025 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $147,192,766 | 09:59:23 04/11/2025 |
| 94 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,632.13 | $144,360,896 | 09:59:53 04/11/2025 |
| 95 |  XT.COM |
USDC/USDT | $0.9998 | $143,630,795 | 09:57:08 04/11/2025 |
| 96 |  CZR Exchange |
ETH/USDC | $3,635.91 | $141,828,616 | 10:00:08 04/11/2025 |
| 97 |  Zedxion Exchange |
ETH/USDC | $3,635.37 | $141,766,627 | 10:00:12 04/11/2025 |
| 98 |  SpireX |
ETH/USDC | $3,628.35 | $141,442,044 | 09:54:09 04/11/2025 |
| 99 |  Koinbay |
ETH/USDC | $3,629.60 | $141,292,701 | 09:57:12 04/11/2025 |
| 100 | SpireX |
XRP/USDC | $2.34 | $136,293,392 | 09:54:09 04/11/2025 |
| 101 | Bybit |
BTC/USDC | $106,484 | $134,508,560 | 09:54:08 04/11/2025 |
| 102 |  DigiFinex |
USDC/USDT | $0.9998 | $130,346,643 | 09:57:11 04/11/2025 |
| 103 | Binance |
BNB/USDC | $994.12 | $126,174,596 | 09:56:42 04/11/2025 |
| 104 | Hyperliquid |
UBTC/USDC | $106,572 | $125,966,604 | 09:57:07 04/11/2025 |
| 105 |  BingX |
USDC/USDT | $0.9998 | $124,345,117 | 09:57:08 04/11/2025 |
| 106 |  Deribit |
ETH/USDC | $3,639.86 | $123,203,098 | 10:00:51 04/11/2025 |
| 107 | Binance |
SUI/USDC | $2.08 | $123,025,290 | 09:54:16 04/11/2025 |
| 108 | KuCoin |
BTC/USDC | $106,544 | $120,027,956 | 09:56:24 04/11/2025 |
| 109 |  Biconomy.com |
ETH/USDC | $3,629.67 | $117,815,206 | 09:57:11 04/11/2025 |
| 110 | Toobit |
SOL/USDC | $166.76 | $117,594,539 | 09:57:16 04/11/2025 |
| 111 |  VOOX Exchange |
USDC/USDT | $0.9999 | $116,971,168 | 09:57:09 04/11/2025 |
| 112 | KCEX |
SOL/USDC | $166.72 | $115,818,728 | 09:57:16 04/11/2025 |
| 113 | Phemex |
BTC/USDC | $106,507 | $115,472,015 | 09:57:17 04/11/2025 |
| 114 |  GaiaEx |
USDC/USDT | $1.0000 | $112,205,096 | 10:00:11 04/11/2025 |
| 115 | SpireX |
USDC/USDT | $1.00 | $112,151,025 | 09:54:09 04/11/2025 |
| 116 | Koinbay |
USDC/USDT | $0.9998 | $112,131,450 | 09:57:12 04/11/2025 |
| 117 | CZR Exchange |
USDC/USDT | $1.0000 | $112,105,732 | 10:00:08 04/11/2025 |
| 118 | Zedxion Exchange |
USDC/USDT | $1.0000 | $112,095,054 | 10:00:12 04/11/2025 |
| 119 | Coinbase International Exchange |
XRP/USDC | $2.34 | $111,749,409 | 10:00:16 04/11/2025 |
| 120 |  Ourbit |
USDC/USDT | $0.9999 | $106,921,627 | 09:57:11 04/11/2025 |
| 121 |  MEXC |
BTC/USDC | $106,433 | $105,667,030 | 09:54:16 04/11/2025 |
| 122 | Zedxion Exchange |
BTC/USDC | $106,580 | $100,823,628 | 10:00:12 04/11/2025 |
| 123 | Koinbay |
BTC/USDC | $106,537 | $100,761,689 | 09:57:12 04/11/2025 |
| 124 | CZR Exchange |
BTC/USDC | $106,609 | $100,731,934 | 10:00:08 04/11/2025 |
| 125 | SpireX |
BTC/USDC | $106,533 | $100,700,995 | 09:54:09 04/11/2025 |
| 126 | Biconomy.com |
BTC/USDC | $106,536 | $97,683,327 | 09:57:11 04/11/2025 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $96,859,739 | 09:59:23 04/11/2025 |
| 128 |  Uniswap v3 (Base) |
WETH/USDC | $3,632.13 | $93,881,583 | 09:59:53 04/11/2025 |
| 129 | LBank |
SOL/USDC | $166.82 | $92,336,577 | 09:57:09 04/11/2025 |
| 130 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9961 | $91,450,534 | 09:58:47 04/11/2025 |
| 131 | Bit2Me |
ETH/USDC | $3,629.80 | $86,999,987 | 09:57:07 04/11/2025 |
| 132 | Backpack Exchange |
HYPE/USDC | $40.03 | $86,636,143 | 09:57:16 04/11/2025 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $85,793,794 | 09:59:47 04/11/2025 |
| 134 |  ZKE |
ETH/USDC | $3,635.37 | $85,061,417 | 10:00:13 04/11/2025 |
| 135 | Kraken |
USDC/USD | $0.9997 | $83,580,853 | 09:59:54 04/11/2025 |
| 136 |  OKX |
ETH/USDC | $3,623.38 | $83,198,151 | 09:55:42 04/11/2025 |
| 137 | Binance |
SUI/USDC | $2.08 | $80,862,945 | 09:56:42 04/11/2025 |
| 138 | MEXC |
SOL/USDC | $166.60 | $80,548,011 | 09:54:16 04/11/2025 |
| 139 | Lighter |
ENA/USDC | $0.3356 | $80,283,066 | 10:03:16 04/11/2025 |
| 140 | SuperEx |
ETH/USDC | $3,639.78 | $80,278,835 | 10:00:13 04/11/2025 |
| 141 | Coinbase International Exchange |
DOGE/USDC | $0.1698 | $79,860,883 | 10:00:16 04/11/2025 |
| 142 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $79,673,878 | 09:56:54 04/11/2025 |
| 143 |  ProBit Global |
USDC/USDT | $0.9998 | $79,367,511 | 09:57:08 04/11/2025 |
| 144 |  Coinlocally |
USDC/USDT | $1.0000 | $78,529,211 | 10:00:10 04/11/2025 |
| 145 | MEXC |
USDC/USDT | $0.9996 | $76,042,952 | 09:54:07 04/11/2025 |
| 146 | Bit2Me |
BTC/USDC | $106,536 | $74,678,552 | 09:57:07 04/11/2025 |
| 147 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $73,722,027 | 09:59:51 04/11/2025 |
| 148 |  XXKK |
USDC/USDT | $1.00 | $72,957,478 | 10:00:07 04/11/2025 |
| 149 | Binance |
ASTER/USDC | $0.9158 | $72,903,642 | 09:56:54 04/11/2025 |
| 150 |  Venus |
USDC/vUSDC | $0.9998 | $72,878,944 | 10:00:11 04/11/2025 |
| 151 | Lighter |
ASTER/USDC | $0.9141 | $72,604,239 | 10:03:16 04/11/2025 |
| 152 |  UZX |
USDC/USDT | $0.9999 | $71,741,328 | 09:54:08 04/11/2025 |
| 153 |  Bitunix |
USDC/USDT | $0.9998 | $71,255,619 | 09:57:11 04/11/2025 |
| 154 | Cofinex |
USDC/USDT | $1.0000 | $69,598,736 | 10:00:13 04/11/2025 |
| 155 | OKX |
BTC/USDC | $106,471 | $68,993,328 | 09:55:42 04/11/2025 |
| 156 | SuperEx |
BTC/USDC | $106,595 | $68,678,317 | 10:00:13 04/11/2025 |
| 157 | Binance |
ADA/USDC | $0.5573 | $68,123,276 | 09:54:16 04/11/2025 |
| 158 | Backpack Exchange |
XRP/USDC | $2.34 | $67,887,654 | 09:57:16 04/11/2025 |
| 159 |  Millionero |
BTC/USDC | $106,586 | $67,620,799 | 10:00:08 04/11/2025 |
| 160 | Coinbase International Exchange |
SUI/USDC | $2.08 | $67,394,630 | 10:00:16 04/11/2025 |
| 161 | ZKE |
USDC/USDT | $1.0000 | $67,267,091 | 10:00:13 04/11/2025 |
| 162 | Binance |
1000PEPE/USDC | $0.005784 | $66,487,408 | 09:54:16 04/11/2025 |
| 163 | Drift Protocol |
ETH/USDC | $3,633.40 | $66,435,384 | 10:00:15 04/11/2025 |
| 164 | BTCC |
ETH/USDC | $3,629.80 | $66,199,918 | 09:57:12 04/11/2025 |
| 165 | Binance |
TAO/USDC | $448.16 | $65,622,839 | 09:56:42 04/11/2025 |
| 166 | YEX |
ETH/USDC | $3,637.51 | $65,454,367 | 10:00:12 04/11/2025 |
| 167 | Aerodrome SlipStream |
WETH/USDC | $3,631.46 | $64,403,633 | 09:56:57 04/11/2025 |
| 168 | LBank |
XRP/USDC | $2.34 | $63,656,446 | 09:57:09 04/11/2025 |
| 169 |  DeepBook Protocol |
SUI/USDC | $2.08 | $63,042,583 | 09:57:11 04/11/2025 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/USDC | $106,440 | $62,348,625 | 09:56:11 04/11/2025 |
| 171 | Bullish |
PYUSD/USDC | $0.9999 | $62,338,382 | 09:57:07 04/11/2025 |
| 172 | Azbit |
XRP/USDC | $2.34 | $62,148,137 | 09:48:11 04/11/2025 |
| 173 | Deribit |
BTC/USDC | $106,608 | $61,996,012 | 10:00:51 04/11/2025 |
| 174 | Binance |
LINK/USDC | $15.34 | $61,702,584 | 09:56:42 04/11/2025 |
| 175 | Binance |
AVAX/USDC | $16.83 | $61,475,873 | 09:54:16 04/11/2025 |
| 176 |  FameEX |
USDC/USDT | $0.9999 | $61,016,164 | 09:57:07 04/11/2025 |
| 177 |  ADEN |
ETH/USDC | $3,633.80 | $60,787,729 | 10:03:34 04/11/2025 |
| 178 | PancakeSwap v3 (BSC) |
COAI/USDC | $1.05 | $60,726,265 | 09:56:54 04/11/2025 |
| 179 | ZKE |
BTC/USDC | $106,580 | $60,493,259 | 10:00:13 04/11/2025 |
| 180 | Binance |
LINK/USDC | $15.32 | $59,832,854 | 09:54:16 04/11/2025 |
| 181 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $59,749,765 | 09:59:53 04/11/2025 |
| 182 | SuperEx |
SOL/USDC | $167.05 | $59,407,372 | 10:00:13 04/11/2025 |
| 183 | Bullish |
SOL/USDC | $166.86 | $57,338,817 | 09:57:07 04/11/2025 |
| 184 |  EasiCoin |
USDC/USDT | $1.0000 | $57,241,900 | 10:00:09 04/11/2025 |
| 185 | Binance |
LTC/USDC | $89.00 | $56,802,658 | 09:54:16 04/11/2025 |
| 186 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $106,390 | $56,300,835 | 09:59:54 04/11/2025 |
| 187 |  BitTap |
USDC/USDT | $1.0000 | $55,901,542 | 10:00:11 04/11/2025 |
| 188 |  Gemini |
BTC/USDC | $106,446 | $54,856,307 | 09:59:54 04/11/2025 |
| 189 | BitbabyExchange |
SOL/USDC | $166.92 | $54,556,395 | 10:00:16 04/11/2025 |
| 190 |  Gems Trade |
USDC/USDT | $1.0000 | $53,855,074 | 09:48:12 04/11/2025 |
| 191 | YEX |
BTC/USDC | $106,584 | $53,507,807 | 10:00:12 04/11/2025 |
| 192 | OKX |
USDC/USDT | $1.0000 | $53,194,381 | 09:56:24 04/11/2025 |
| 193 | Cofinex |
SOL/USDC | $166.62 | $52,996,632 | 10:00:15 04/11/2025 |
| 194 | ADEN |
BTC/USDC | $106,463 | $51,608,095 | 10:03:34 04/11/2025 |
| 195 | Meteora DLMM |
USDC/SOL | $1.0000 | $51,291,272 | 09:59:26 04/11/2025 |
| 196 |  Binance Alpha |
CDL/USDC | $0.07138 | $50,769,935 | 09:57:02 04/11/2025 |
| 197 | Millionero |
ETH/USDC | $3,636.48 | $50,560,103 | 10:00:08 04/11/2025 |
| 198 | Orderly |
MODE/USDC | $0.0007479 | $50,091,599 | 10:03:15 04/11/2025 |
| 199 | ADEN |
MODE/USDC | $0.0007479 | $50,087,007 | 10:03:34 04/11/2025 |
| 200 | WEEX |
USDC/USDT | $0.9998 | $49,991,168 | 09:57:08 04/11/2025 |
| 201 | Bullish |
XRP/USDC | $2.34 | $49,772,584 | 09:57:07 04/11/2025 |
| 202 | Lighter |
PUMP/USDC | $0.003899 | $49,518,510 | 10:03:16 04/11/2025 |
| 203 | BTCC |
SOL/USDC | $166.71 | $48,658,248 | 09:57:12 04/11/2025 |
| 204 | Lighter |
ZEC/USDC | $433.76 | $48,086,777 | 10:03:16 04/11/2025 |
| 205 | OpenOcean |
FARTCOIN/USDC | $0.9997 | $47,893,177 | 22:12:13 29/10/2025 |
| 206 | Lighter |
XPL/USDC | $0.2727 | $47,057,495 | 10:03:16 04/11/2025 |
| 207 | Binance |
DOGE/USDC | $0.1695 | $46,360,537 | 09:56:54 04/11/2025 |
| 208 | Orderly |
SOL/USDC | $166.74 | $46,181,318 | 10:03:15 04/11/2025 |
| 209 |  Blackhole (CLMM) |
WAVAX/USDC | $16.84 | $46,142,037 | 09:59:47 04/11/2025 |
| 210 | Lighter |
APT/USDC | $2.76 | $45,822,518 | 10:03:16 04/11/2025 |
| 211 | Binance |
ADA/USDC | $0.5582 | $45,520,223 | 09:56:42 04/11/2025 |
| 212 | Backpack Exchange |
SOL/USDC | $166.77 | $44,824,153 | 09:57:11 04/11/2025 |
| 213 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.00 | $44,749,812 | 09:58:59 04/11/2025 |
| 214 | DigiFinex |
ETH/USDC | $3,629.80 | $44,568,663 | 09:57:11 04/11/2025 |
| 215 |  Lifinity |
USDC/SOL | $1.00 | $43,927,731 | 10:02:50 04/11/2025 |
| 216 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $43,177,017 | 09:56:59 04/11/2025 |
| 217 | Bybit |
ETH/USDC | $3,627.13 | $42,748,924 | 09:54:08 04/11/2025 |
| 218 | MEXC |
ETH/USDC | $3,625.69 | $42,673,147 | 09:54:16 04/11/2025 |
| 219 | Lighter |
SUI/USDC | $2.08 | $42,384,626 | 10:03:16 04/11/2025 |
| 220 | Binance |
TRUMP/USDC | $7.10 | $41,338,887 | 09:54:16 04/11/2025 |
| 221 | Coinbase International Exchange |
PEPE/USDC | $0.005794 | $41,252,329 | 10:00:16 04/11/2025 |
| 222 | Gemini |
ETH/USDC | $3,624.67 | $41,032,911 | 09:59:54 04/11/2025 |
| 223 |  Niza.io |
USDC/EUR | $0.9997 | $40,219,530 | 10:00:11 04/11/2025 |
| 224 | DigiFinex |
BTC/USDC | $106,536 | $40,135,053 | 09:57:11 04/11/2025 |
| 225 | Orca |
JLP/USDC | $5.16 | $39,853,216 | 09:59:50 04/11/2025 |
| 226 | BYDFi |
BNB/USDC | $1,114.90 | $39,549,165 | 10:00:16 04/11/2025 |
| 227 | KuCoin |
ETH/USDC | $3,629.64 | $39,522,719 | 09:56:24 04/11/2025 |
| 228 |  Binance TR |
USDC/USDT | $0.9999 | $39,015,358 | 09:57:12 04/11/2025 |
| 229 | Drift Protocol |
BTC/USDC | $106,868 | $38,176,366 | 10:00:15 04/11/2025 |
| 230 | Toobit |
XRP/USDC | $2.34 | $37,976,200 | 09:57:16 04/11/2025 |
| 231 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $37,706,151 | 10:02:52 04/11/2025 |
| 232 | Tapbit |
XRP/USDC | $2.34 | $37,395,664 | 09:57:11 04/11/2025 |
| 233 | KCEX |
XRP/USDC | $2.34 | $37,128,515 | 09:57:16 04/11/2025 |
| 234 |  Cryptomus |
BTC/USDC | $106,579 | $36,901,599 | 10:00:11 04/11/2025 |
| 235 |  Momentum |
USDT/USDC | $0.9998 | $35,760,667 | 09:59:55 04/11/2025 |
| 236 | Bullish |
EURCV/USDC | $1.15 | $35,736,692 | 09:57:07 04/11/2025 |
| 237 | Lighter |
DOGE/USDC | $0.1692 | $35,250,652 | 10:03:16 04/11/2025 |
| 238 | Bullish |
RLUSD/USDC | $1.00 | $34,925,201 | 09:57:07 04/11/2025 |
| 239 | Binance |
FIL/USDC | $1.48 | $34,495,628 | 09:54:16 04/11/2025 |
| 240 | Hibt |
SOL/USDC | $167.08 | $34,221,449 | 09:42:07 04/11/2025 |
| 241 | Bullish |
EURC/USDC | $1.15 | $33,844,514 | 09:57:07 04/11/2025 |
| 242 |  WhiteBIT |
WBT/USDC | $53.98 | $33,128,975 | 09:57:07 04/11/2025 |
| 243 | Azbit |
USDC/USDT | $0.9999 | $33,024,559 | 09:48:11 04/11/2025 |
| 244 | Lighter |
VIRTUAL/USDC | $1.41 | $32,867,751 | 10:03:16 04/11/2025 |
| 245 | Kraken |
USDC/USDT | $0.9998 | $32,751,960 | 09:59:54 04/11/2025 |
| 246 | GroveX |
USDC/USDT | $1.00 | $32,710,947 | 09:54:11 04/11/2025 |
| 247 | Binance |
ENA/USDC | $0.3366 | $32,332,542 | 09:54:16 04/11/2025 |
| 248 | Deribit |
SOL/USDC | $166.95 | $32,280,179 | 10:00:51 04/11/2025 |
| 249 | Bit2Me |
SOL/USDC | $166.82 | $32,270,816 | 09:57:07 04/11/2025 |
| 250 | Pancakeswap v3 (Base) |
WETH/USDC | $3,632.13 | $32,119,982 | 09:59:53 04/11/2025 |
| 251 | Momentum |
SUI/USDC | $2.07 | $31,684,463 | 09:59:22 04/11/2025 |
| 252 | KCEX |
ETH/USDC | $3,630.39 | $31,683,858 | 09:57:12 04/11/2025 |
| 253 | Binance |
BCH/USDC | $507.75 | $31,246,418 | 09:54:16 04/11/2025 |
| 254 | Coinbase International Exchange |
FIL/USDC | $1.48 | $31,169,398 | 10:00:16 04/11/2025 |
| 255 |  LATOKEN |
USDC/USDT | $0.9996 | $30,568,367 | 09:57:07 04/11/2025 |
| 256 |  LeveX |
USDC/USDT | $1.00 | $30,467,459 | 10:00:09 04/11/2025 |
| 257 | IndoEx |
BCH/USDC | $509.83 | $30,404,002 | 10:00:11 04/11/2025 |
| 258 | KCEX |
BTC/USDC | $106,554 | $29,594,877 | 09:57:12 04/11/2025 |
| 259 | GroveX |
BTC/USDC | $106,514 | $29,153,023 | 09:54:11 04/11/2025 |
| 260 | WhiteBIT |
ETH/USDC | $3,627.03 | $29,053,431 | 09:57:07 04/11/2025 |
| 261 | SpireX |
DOGE/USDC | $0.1695 | $28,931,371 | 09:54:09 04/11/2025 |
| 262 | Koinbay |
DOGE/USDC | $0.1695 | $28,911,156 | 09:57:12 04/11/2025 |
| 263 |  Gate |
ETH/USDC | $3,631.32 | $28,828,169 | 09:56:54 04/11/2025 |
| 264 |  Qmall Exchange |
ETH/USDC | $3,627.96 | $28,708,522 | 09:54:07 04/11/2025 |
| 265 | Binance |
WIF/USDC | $0.4416 | $28,655,216 | 09:54:16 04/11/2025 |
| 266 | BTCC |
XRP/USDC | $2.34 | $28,640,369 | 09:57:12 04/11/2025 |
| 267 | Toobit |
SOL/USDC | $166.83 | $28,624,154 | 09:57:12 04/11/2025 |
| 268 | Coinbase International Exchange |
LINK/USDC | $15.36 | $27,997,027 | 10:00:16 04/11/2025 |
| 269 | Lighter |
TRUMP/USDC | $7.08 | $27,844,858 | 10:03:16 04/11/2025 |
| 270 | Binance |
ARB/USDC | $0.2661 | $27,511,913 | 09:54:16 04/11/2025 |
| 271 | Lighter |
AVAX/USDC | $16.82 | $27,468,259 | 10:03:16 04/11/2025 |
| 272 | Hibt |
XRP/USDC | $2.34 | $27,442,364 | 09:42:07 04/11/2025 |
| 273 |  Nivex |
USDC/USDT | $1.0000 | $27,398,169 | 10:00:11 04/11/2025 |
| 274 |  Bluefin |
USDT/USDC | $0.9999 | $27,177,998 | 09:58:49 04/11/2025 |
| 275 | Uniswap v3 (Base) |
WETH/USDC | $3,632.18 | $27,088,920 | 09:59:53 04/11/2025 |
| 276 |  BTC-Alpha |
BTC/USDC | $106,566 | $26,882,598 | 10:00:09 04/11/2025 |
| 277 | Coinbase International Exchange |
AAVE/USDC | $204.25 | $26,741,683 | 10:00:16 04/11/2025 |
| 278 |  PointPay |
USDC/USDT | $0.9998 | $26,435,895 | 09:57:11 04/11/2025 |
| 279 | Tapbit |
USDC/USDT | $0.9998 | $26,402,388 | 09:57:11 04/11/2025 |
| 280 | Lighter |
PAXG/USDC | $3,976.88 | $25,623,264 | 10:03:16 04/11/2025 |
| 281 |  Etherex CL |
USDC/mUSD | $1.0000 | $25,320,849 | 10:02:42 04/11/2025 |
| 282 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $25,245,735 | 09:59:47 04/11/2025 |
| 283 | WEEX |
XRP/USDC | $2.34 | $25,001,094 | 09:57:08 04/11/2025 |
| 284 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $24,925,067 | 09:59:47 04/11/2025 |
| 285 | Toobit |
DOGE/USDC | $0.1695 | $24,921,678 | 09:57:16 04/11/2025 |
| 286 |  BitKan |
USDC/USDT | $1.0000 | $24,907,964 | 10:00:09 04/11/2025 |
| 287 | BitbabyExchange |
ETH/USDC | $3,634.96 | $24,534,796 | 10:00:11 04/11/2025 |
| 288 | Binance |
1000BONK/USDC | $0.01223 | $24,285,929 | 09:54:16 04/11/2025 |
| 289 | Backpack Exchange |
SUI/USDC | $2.08 | $24,270,524 | 09:57:16 04/11/2025 |
| 290 | BingX |
BTC/USDC | $106,555 | $24,190,578 | 09:57:08 04/11/2025 |
| 291 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $24,008,465 | 04:37:31 31/10/2025 |
| 292 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,624.23 | $23,796,152 | 09:59:23 04/11/2025 |
| 293 | BingX |
ETH/USDC | $3,630.36 | $23,326,722 | 09:57:08 04/11/2025 |
| 294 | YEX |
XRP/USDC | $2.34 | $23,272,313 | 09:57:17 04/11/2025 |
| 295 | Tapbit |
BNB/USDC | $993.54 | $23,252,886 | 09:57:11 04/11/2025 |
| 296 | Binance |
CRV/USDC | $0.4316 | $23,207,325 | 09:54:16 04/11/2025 |
| 297 |  Uniswap v3 (BSC) |
USDC/KOGE | $1.00 | $22,722,492 | 09:59:55 04/11/2025 |
| 298 | Uniswap v4 (Ethereum) |
WBTC/USDC | $106,450 | $22,664,083 | 09:48:35 04/11/2025 |
| 299 | Bit2Me |
XRP/USDC | $2.34 | $22,601,025 | 09:57:07 04/11/2025 |
| 300 | Binance |
PEPE/USDC | $0.000005790 | $22,509,911 | 09:56:42 04/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 04/11/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,708,400,000 với tỷ giá $0.000005790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.