USDC USDC
Xếp hạng #5
13:28:00 09/06/2026
Giá USDC (USDC)
$0.9997 0%
0.00001577 BTC
26,107 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,290.96 | $5,241,556,564 | 13:00:16 09/06/2026 |
| 2 |  Binance |
BTC/USDC | $63,372.30 | $3,286,082,266 | 12:54:16 09/06/2026 |
| 3 | Binance |
ETH/USDC | $1,690.81 | $2,870,653,232 | 12:54:16 09/06/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $1,687.02 | $1,967,071,827 | 13:00:16 09/06/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $67.15 | $1,621,842,739 | 13:00:16 09/06/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,594,945,276 | 12:56:42 09/06/2026 |
| 7 |  Bitbase |
BTC/USDC | $63,397.93 | $1,533,169,400 | 12:54:09 09/06/2026 |
| 8 |  Hyperliquid |
xyz:SP500/USD | $7,424.40 | $865,649,162 | 12:54:26 09/06/2026 |
| 9 |  Lighter |
BTC/USDC | $63,283.24 | $861,404,837 | 12:57:15 09/06/2026 |
| 10 |  4E |
USDC/USDT | $0.9998 | $789,774,681 | 13:00:09 09/06/2026 |
| 11 |  BitxEX |
USDC/USDT | $0.9997 | $765,731,539 | 13:00:12 09/06/2026 |
| 12 |  Bullish |
BTC/USDC | $63,332.75 | $745,665,794 | 13:00:07 09/06/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USD | $29,598.82 | $605,222,312 | 12:54:26 09/06/2026 |
| 14 | Binance |
BTC/USDC | $63,290.13 | $526,692,963 | 12:56:54 09/06/2026 |
| 15 |  CoinW |
ETH/USDC | $1,686.25 | $509,664,365 | 12:57:17 09/06/2026 |
| 16 |  Aivora Exchange |
BTC/USDC | $63,289.96 | $476,918,653 | 13:00:17 09/06/2026 |
| 17 |  Toobit |
BTC/USDC | $63,263.54 | $465,129,078 | 12:57:17 09/06/2026 |
| 18 | CoinW |
BTC/USDC | $63,263.44 | $463,701,126 | 12:57:17 09/06/2026 |
| 19 | Bitbase |
ETH/USDC | $1,690.88 | $451,759,821 | 12:54:09 09/06/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9996 | $449,383,758 | 12:57:09 09/06/2026 |
| 21 | Aivora Exchange |
ETH/USDC | $1,686.97 | $444,197,022 | 13:00:17 09/06/2026 |
| 22 | Hyperliquid |
xyz:CL/USD | $89.22 | $403,919,723 | 12:54:26 09/06/2026 |
| 23 | Lighter |
ETH/USDC | $1,686.48 | $359,158,220 | 12:57:15 09/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,686.39 | $340,574,062 | 12:57:17 09/06/2026 |
| 25 | Binance |
ETH/USDC | $1,686.94 | $334,885,687 | 12:56:42 09/06/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9998 | $333,709,037 | 12:48:09 09/06/2026 |
| 27 | Binance |
SOL/USDC | $67.26 | $286,402,810 | 12:54:16 09/06/2026 |
| 28 |  Bybit |
USDC/USDT | $0.9998 | $269,901,213 | 12:54:09 09/06/2026 |
| 29 |  BTCC |
BTC/USDC | $63,402.36 | $263,235,121 | 12:57:12 09/06/2026 |
| 30 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 31 | Hyperliquid |
xyz:MU/USD | $995.95 | $242,207,928 | 12:54:26 09/06/2026 |
| 32 |  Hibt |
BTC/USDC | $63,413.10 | $241,112,700 | 12:54:12 09/06/2026 |
| 33 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $220,644,652 | 12:56:47 09/06/2026 |
| 34 |  LBank |
BTC/USDC | $63,281.33 | $214,302,650 | 12:57:11 09/06/2026 |
| 35 | Aivora Exchange |
USDC/USDT | $0.9997 | $211,292,138 | 13:00:08 09/06/2026 |
| 36 |  KCEX |
BTC/USDC | $63,267.04 | $201,483,465 | 12:57:15 09/06/2026 |
| 37 |  YEX |
BTC/USDC | $63,273.97 | $196,327,868 | 13:00:16 09/06/2026 |
| 38 | Hibt |
USDC/USDT | $0.9998 | $191,198,185 | 12:54:12 09/06/2026 |
| 39 | Hyperliquid |
HYPE/USDC | $62.36 | $180,856,777 | 12:54:10 09/06/2026 |
| 40 | YEX |
ETH/USDC | $1,686.77 | $172,167,723 | 13:00:16 09/06/2026 |
| 41 |  LATOKEN |
USDC/USDT | $0.9997 | $171,316,442 | 12:57:07 09/06/2026 |
| 42 | BTCC |
ETH/USDC | $1,690.92 | $167,566,921 | 12:57:12 09/06/2026 |
| 43 | KCEX |
ETH/USDC | $1,686.41 | $164,404,826 | 12:57:15 09/06/2026 |
| 44 |  SuperEx |
USDC/USDT | $0.9997 | $164,205,892 | 13:00:13 09/06/2026 |
| 45 |  Bitbaby |
BTC/USDC | $63,277.47 | $161,868,376 | 13:00:16 09/06/2026 |
| 46 |  ASTX |
USDC/USDT | $0.9997 | $159,561,677 | 13:00:07 09/06/2026 |
| 47 | Bullish |
ETH/USDC | $1,687.84 | $149,005,748 | 13:00:07 09/06/2026 |
| 48 |  Aerodrome SlipStream |
WETH/USDC | $1,688.96 | $148,406,234 | 12:56:55 09/06/2026 |
| 49 | Bullish |
USD/USDC | $1.00 | $147,633,987 | 13:00:07 09/06/2026 |
| 50 | Tapbit |
BTC/USDC | $63,282.43 | $144,374,884 | 12:57:09 09/06/2026 |
| 51 |  Biconomy.com |
BTC/USDC | $63,383.03 | $143,422,685 | 12:48:09 09/06/2026 |
| 52 |  CrypFine |
USDC/USDT | $0.9997 | $142,159,101 | 12:54:10 09/06/2026 |
| 53 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 54 | Toobit |
BTC/USDC | $63,280.92 | $139,462,700 | 12:57:08 09/06/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,686.51 | $138,024,456 | 13:00:16 09/06/2026 |
| 56 |  Bitunix |
BTC/USDC | $63,256.15 | $135,205,142 | 12:57:16 09/06/2026 |
| 57 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $134,437,748 | 12:56:55 09/06/2026 |
| 58 |  Project-X |
WHYPE/USDC | $61.97 | $130,845,288 | 12:59:54 09/06/2026 |
| 59 |  Azbit |
BTC/USDC | $63,364.28 | $130,560,097 | 12:54:11 09/06/2026 |
| 60 |  Orca |
USDC/SOL | $1.00 | $128,634,911 | 12:59:50 09/06/2026 |
| 61 | Hyperliquid |
xyz:SILVER/USD | $68.45 | $118,237,562 | 12:54:26 09/06/2026 |
| 62 |  Kraken |
USDC/EUR | $1.00 | $117,943,883 | 12:59:23 09/06/2026 |
| 63 |  Bit2Me |
USDC/EUR | $1.0000 | $115,743,796 | 12:57:11 09/06/2026 |
| 64 |  P2B |
BTC/USDC | $63,383.30 | $114,309,160 | 12:48:11 09/06/2026 |
| 65 | LBank |
ETH/USDC | $1,686.64 | $110,154,491 | 12:57:11 09/06/2026 |
| 66 | Lighter |
HYPE/USDC | $61.97 | $108,525,941 | 12:57:15 09/06/2026 |
| 67 | Binance |
XRP/USDC | $1.17 | $106,118,203 | 12:54:16 09/06/2026 |
| 68 |  Uniswap v3 (Base) |
WETH/USDC | $1,695.77 | $106,097,082 | 12:59:47 09/06/2026 |
| 69 | Tapbit |
ETH/USDC | $1,686.96 | $103,292,108 | 12:57:09 09/06/2026 |
| 70 | Binance |
ZEC/USDC | $452.47 | $102,815,964 | 12:54:16 09/06/2026 |
| 71 | Hyperliquid |
xyz:SKHX/USD | $1,459.64 | $101,386,790 | 12:54:26 09/06/2026 |
| 72 | Kraken |
USDC/USD | $0.9997 | $100,705,508 | 12:59:23 09/06/2026 |
| 73 | Bitbase |
USDC/USDT | $0.9998 | $100,657,030 | 12:54:09 09/06/2026 |
| 74 | Lighter |
SOL/USDC | $67.09 | $97,090,847 | 12:57:15 09/06/2026 |
| 75 | Bullish |
USDT/USDC | $0.9996 | $96,964,273 | 13:00:07 09/06/2026 |
| 76 | Biconomy.com |
ETH/USDC | $1,690.33 | $96,778,267 | 12:48:09 09/06/2026 |
| 77 | Hyperliquid |
xyz:SNDK/USD | $1,694.23 | $96,590,268 | 12:54:26 09/06/2026 |
| 78 |  Tebbit |
USDC/USDT | $0.9998 | $95,736,428 | 13:00:08 09/06/2026 |
| 79 |  BingX |
ETH/USDC | $1,686.10 | $93,824,572 | 12:57:16 09/06/2026 |
| 80 |  Phemex |
BTC/USDC | $63,269.02 | $92,330,619 | 12:57:16 09/06/2026 |
| 81 |  SunX |
USDC/USDT | $0.9997 | $91,728,474 | 13:00:08 09/06/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $87,690,080 | 12:59:47 09/06/2026 |
| 83 |  Koinbay |
BTC/USDC | $63,414.07 | $83,385,931 | 12:54:16 09/06/2026 |
| 84 |  WHXEX |
BTC/USDC | $63,318.64 | $83,157,722 | 13:00:08 09/06/2026 |
| 85 |  idax exchange |
BTC/USDC | $63,318.64 | $83,157,705 | 13:00:09 09/06/2026 |
| 86 | P2B |
ETH/USDC | $1,690.25 | $82,806,538 | 12:48:11 09/06/2026 |
| 87 |  Zoomex |
USDC/USDT | $0.9998 | $80,970,364 | 12:54:08 09/06/2026 |
| 88 | Toobit |
ETH/USDC | $1,686.63 | $79,170,807 | 12:57:08 09/06/2026 |
| 89 |  BitGW Exchange |
USDC/USDT | $0.9997 | $78,635,794 | 13:00:11 09/06/2026 |
| 90 |  Gems Trade |
USDC/USDT | $0.9998 | $77,669,287 | 12:51:13 09/06/2026 |
| 91 |  OKX |
USDC/USDT | $0.9998 | $77,293,004 | 12:56:54 09/06/2026 |
| 92 |  IMBX |
USDC/USDT | $0.9997 | $75,925,657 | 13:00:13 09/06/2026 |
| 93 |  XT.COM |
USDC/USDT | $0.9997 | $75,038,856 | 12:57:08 09/06/2026 |
| 94 | Hyperliquid |
xyz:INTC/USD | $112.80 | $74,251,225 | 12:54:26 09/06/2026 |
| 95 |  CZR Exchange |
USDC/USDT | $0.9997 | $72,784,584 | 13:00:07 09/06/2026 |
| 96 |  Echobit |
BTC/USDC | $63,285.86 | $72,484,388 | 12:57:08 09/06/2026 |
| 97 | Bitbase |
SOL/USDC | $67.26 | $70,769,415 | 12:54:09 09/06/2026 |
| 98 | Bitbase |
DOGE/USDC | $0.08647 | $67,693,978 | 12:54:09 09/06/2026 |
| 99 | Bullish |
USX/USDC | $1.00 | $67,292,091 | 13:00:07 09/06/2026 |
| 100 | Hibt |
ETH/USDC | $1,691.48 | $66,994,083 | 12:54:12 09/06/2026 |
| 101 |  DigiFinex |
USDC/USDT | $0.9998 | $66,037,925 | 12:57:11 09/06/2026 |
| 102 |  MEXC |
USDC/USDT | $0.9997 | $64,185,573 | 12:57:08 09/06/2026 |
| 103 | Aivora Exchange |
SOL/USDC | $67.15 | $63,843,178 | 13:00:17 09/06/2026 |
| 104 |  XXKK |
USDC/USDT | $0.9997 | $63,281,496 | 13:00:07 09/06/2026 |
| 105 | Koinbay |
ETH/USDC | $1,691.46 | $62,635,520 | 12:54:16 09/06/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $62,571,011 | 12:58:23 09/06/2026 |
| 107 | idax exchange |
ETH/USDC | $1,687.60 | $62,130,795 | 13:00:09 09/06/2026 |
| 108 | WHXEX |
ETH/USDC | $1,687.64 | $62,130,093 | 13:00:08 09/06/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,688.12 | $58,952,811 | 12:59:27 09/06/2026 |
| 110 |  WEEX |
USDC/USDT | $0.9997 | $57,957,931 | 12:57:13 09/06/2026 |
| 111 | Bit2Me |
BTC/USDC | $63,294.53 | $57,942,975 | 12:57:11 09/06/2026 |
| 112 |  Ourbit |
USDC/USDT | $0.9997 | $57,569,795 | 12:51:11 09/06/2026 |
| 113 | Koinbay |
USDC/USDT | $0.9998 | $57,469,628 | 12:54:16 09/06/2026 |
| 114 | Binance |
BNB/USDC | $604.25 | $57,430,909 | 12:54:16 09/06/2026 |
| 115 |  Blockfinex |
USDC/USDT | $0.9997 | $57,335,348 | 13:00:07 09/06/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9997 | $57,335,348 | 13:00:08 09/06/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9997 | $57,335,348 | 13:00:09 09/06/2026 |
| 118 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,688.81 | $57,114,440 | 12:59:55 09/06/2026 |
| 119 | Phemex |
USDC/USDT | $0.9999 | $55,367,345 | 12:57:09 09/06/2026 |
| 120 |  Coinlocally |
USDC/USDT | $0.9997 | $54,914,718 | 13:00:07 09/06/2026 |
| 121 | Echobit |
ETH/USDC | $1,686.60 | $54,738,909 | 12:57:08 09/06/2026 |
| 122 | SuperEx |
BTC/USDC | $63,335.10 | $54,133,388 | 13:00:13 09/06/2026 |
| 123 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $53,514,283 | 12:57:35 09/06/2026 |
| 124 | Aivora Exchange |
XRP/USDC | $1.17 | $53,096,032 | 13:00:17 09/06/2026 |
| 125 |  EasiCoin |
USDC/USDT | $0.9996 | $52,661,889 | 13:00:07 09/06/2026 |
| 126 | Hyperliquid |
xyz:NVDA/USD | $209.99 | $51,445,202 | 12:54:26 09/06/2026 |
| 127 |  Venus |
USDC/vUSDC | $0.9997 | $50,850,773 | 12:57:11 09/06/2026 |
| 128 |  ZKE |
BTC/USDC | $63,318.64 | $49,894,538 | 13:00:09 09/06/2026 |
| 129 |  Bitrue |
BTC/USDC | $63,282.45 | $49,819,895 | 12:57:10 09/06/2026 |
| 130 | MEXC |
BTC/USDC | $63,250.15 | $49,479,312 | 12:57:16 09/06/2026 |
| 131 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $49,255,558 | 12:51:47 09/06/2026 |
| 132 |  VOOX Exchange |
USDC/USDT | $0.9998 | $49,012,688 | 12:57:12 09/06/2026 |
| 133 | Lighter |
XAU/USDC | $4,344.26 | $48,835,760 | 12:57:15 09/06/2026 |
| 134 |  IndoEx |
ETH/USDC | $1,689.03 | $48,016,753 | 13:00:11 09/06/2026 |
| 135 | Bullish |
EUR/USDC | $1.15 | $47,577,644 | 13:00:07 09/06/2026 |
| 136 | Binance |
WLD/USDC | $0.5028 | $46,412,144 | 12:54:16 09/06/2026 |
| 137 | BingX |
USDC/USDT | $0.9997 | $46,291,516 | 12:57:10 09/06/2026 |
| 138 |  Coinbase Exchange |
USDC/EUR | $1.00 | $45,227,881 | 12:56:29 09/06/2026 |
| 139 |  Hotcoin |
BTC/USDC | $63,285.08 | $44,559,603 | 13:00:01 09/06/2026 |
| 140 |  BitradeX |
USDC/USDT | $0.9997 | $44,233,088 | 12:57:08 09/06/2026 |
| 141 | Phemex |
ETH/USDC | $1,685.91 | $43,845,477 | 12:57:16 09/06/2026 |
| 142 | YEX |
USDC/USDT | $0.9996 | $43,411,067 | 13:00:12 09/06/2026 |
| 143 |  Cofinex |
BTC/USDC | $63,272.57 | $43,137,266 | 13:00:17 09/06/2026 |
| 144 | Binance |
SOL/USDC | $67.09 | $42,286,099 | 12:56:42 09/06/2026 |
| 145 |  WhiteBIT |
ETH/USDC | $1,685.42 | $41,208,547 | 12:57:07 09/06/2026 |
| 146 |  Millionero |
BTC/USDC | $63,317.25 | $39,921,262 | 13:00:11 09/06/2026 |
| 147 | KCEX |
SOL/USDC | $67.08 | $39,133,886 | 12:57:15 09/06/2026 |
| 148 | Binance |
DOGE/USDC | $0.08644 | $39,055,007 | 12:54:16 09/06/2026 |
| 149 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $39,002,736 | 12:59:35 09/06/2026 |
| 150 | Binance |
USD1/USDC | $0.9988 | $38,944,233 | 12:56:42 09/06/2026 |
| 151 |  Backpack Exchange |
BTC/USDC | $63,262.74 | $38,739,489 | 12:57:16 09/06/2026 |
| 152 |  Meteora DLMM |
USDC/SOL | $0.9994 | $38,491,902 | 12:59:26 09/06/2026 |
| 153 | ZKE |
ETH/USDC | $1,687.64 | $37,278,128 | 13:00:09 09/06/2026 |
| 154 | Bullish |
SOL/USDC | $67.18 | $37,170,545 | 13:00:07 09/06/2026 |
| 155 |  Bitget |
USDC/USDT | $0.9999 | $36,960,048 | 12:54:11 09/06/2026 |
| 156 |  UZX |
USDC/USDT | $0.9997 | $36,956,910 | 12:57:07 09/06/2026 |
| 157 | Bit2Me |
ETH/USDC | $1,687.18 | $36,830,857 | 12:57:11 09/06/2026 |
| 158 | MEXC |
ETH/USDC | $1,685.77 | $36,601,991 | 12:57:16 09/06/2026 |
| 159 | Lighter |
ZEC/USDC | $452.45 | $36,473,337 | 12:57:15 09/06/2026 |
| 160 | Toobit |
SOL/USDC | $67.08 | $35,930,343 | 12:57:17 09/06/2026 |
| 161 |  BitMart |
USDC/USDT | $0.9997 | $35,925,954 | 12:57:11 09/06/2026 |
| 162 |  WOO X Pro |
BTC/USDC | $63,274.37 | $35,141,943 | 13:00:16 09/06/2026 |
| 163 | SuperEx |
ETH/USDC | $1,687.46 | $34,905,398 | 13:00:13 09/06/2026 |
| 164 | Binance |
XRP/USDC | $1.17 | $34,692,328 | 12:56:54 09/06/2026 |
| 165 | Aivora Exchange |
DOGE/USDC | $0.08640 | $34,687,797 | 13:00:17 09/06/2026 |
| 166 | WOO X Pro |
USDC/USDT | $0.9997 | $34,522,521 | 13:00:12 09/06/2026 |
| 167 | YEX |
SOL/USDC | $67.14 | $34,463,273 | 13:00:16 09/06/2026 |
| 168 | ZKE |
USDC/USDT | $0.9997 | $34,401,209 | 13:00:09 09/06/2026 |
| 169 | Hotcoin |
ETH/USDC | $1,690.39 | $33,958,517 | 12:50:57 09/06/2026 |
| 170 |  KuCoin |
BTC/USDC | $63,393.37 | $33,800,841 | 12:49:23 09/06/2026 |
| 171 |  BlockFin |
USDC/USDT | $0.9997 | $33,495,808 | 13:00:11 09/06/2026 |
| 172 |  BYDFi |
BTC/USDC | $63,332.05 | $32,851,979 | 13:00:16 09/06/2026 |
| 173 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $32,778,807 | 13:02:47 09/06/2026 |
| 174 | Bullish |
PYUSD/USDC | $0.9999 | $32,753,774 | 13:00:07 09/06/2026 |
| 175 | Hyperliquid |
XRP/USD | $1.17 | $31,513,398 | 12:54:26 09/06/2026 |
| 176 | LBank |
USDC/USDT | $0.9997 | $31,454,513 | 12:57:11 09/06/2026 |
| 177 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $30,859,211 | 12:59:53 09/06/2026 |
| 178 |  BVOX |
USDC/USDT | $0.9997 | $30,744,854 | 12:57:10 09/06/2026 |
| 179 | KuCoin |
ETH/USDC | $1,690.80 | $29,983,943 | 12:49:23 09/06/2026 |
| 180 | Bullish |
USDCV/USDC | $0.9991 | $29,914,278 | 13:00:07 09/06/2026 |
| 181 |  Niza.io |
USDC/EUR | $1.00 | $29,484,694 | 13:00:11 09/06/2026 |
| 182 | Hyperliquid |
UBTC/USDC | $63,390.10 | $29,194,015 | 12:54:10 09/06/2026 |
| 183 | DigiFinex |
BTC/USDC | $63,281.62 | $29,067,285 | 12:57:11 09/06/2026 |
| 184 | Bitbase |
WLD/USDC | $0.5038 | $28,392,298 | 12:54:09 09/06/2026 |
| 185 | YEX |
BTC/USDC | $63,318.28 | $27,689,150 | 13:00:12 09/06/2026 |
| 186 | BYDFi |
ETH/USDC | $1,689.64 | $27,622,647 | 13:00:16 09/06/2026 |
| 187 | Hyperliquid |
xyz:GOLD/USD | $4,344.93 | $27,212,050 | 12:54:26 09/06/2026 |
| 188 | XT.COM |
BTC/USDC | $63,285.61 | $26,332,726 | 12:57:08 09/06/2026 |
| 189 | LBank |
SOL/USDC | $67.08 | $26,184,988 | 12:57:11 09/06/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $26,025,243 | 12:56:52 09/06/2026 |
| 191 | WEEX |
ETH/USDC | $1,687.18 | $25,934,527 | 12:57:13 09/06/2026 |
| 192 |  Gate |
USDC/USDT | $0.9999 | $25,779,131 | 12:56:54 09/06/2026 |
| 193 |  Deribit |
ETH/USDC | $1,690.84 | $25,670,111 | 12:42:50 09/06/2026 |
| 194 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $25,652,147 | 12:59:33 09/06/2026 |
| 195 | CoinW |
USDC/USDT | $0.9999 | $25,391,717 | 12:48:07 09/06/2026 |
| 196 | Niza.io |
USDC/USD | $0.9997 | $25,168,448 | 13:00:11 09/06/2026 |
| 197 |  PancakeSwap (Solana) |
USDC/SOL | $0.9996 | $25,084,014 | 12:59:52 09/06/2026 |
| 198 |  MemeMax |
BTC/USDC | $63,259.47 | $24,698,046 | 13:03:16 09/06/2026 |
| 199 |  Orderly |
BTC/USDC | $63,275.27 | $24,691,875 | 13:00:16 09/06/2026 |
| 200 | Aerodrome Slipstream 3 |
WETH/USDC | $1,688.96 | $24,658,423 | 13:02:31 09/06/2026 |
| 201 | Coinbase International Exchange |
XRP/USDC | $1.17 | $24,641,930 | 13:00:16 09/06/2026 |
| 202 | Bitbase |
XRP/USDC | $1.17 | $24,470,919 | 12:54:09 09/06/2026 |
| 203 |  CoinTR |
USDC/USDT | $0.9997 | $24,285,276 | 12:57:11 09/06/2026 |
| 204 | Koinbay |
XRP/USDC | $1.17 | $24,214,055 | 12:54:16 09/06/2026 |
| 205 | WHXEX |
XRP/USDC | $1.17 | $23,842,450 | 13:00:08 09/06/2026 |
| 206 | idax exchange |
XRP/USDC | $1.17 | $23,842,450 | 13:00:09 09/06/2026 |
| 207 | Cofinex |
ETH/USDC | $1,685.97 | $23,549,871 | 13:00:17 09/06/2026 |
| 208 | KCEX |
BTC/USDC | $63,283.41 | $23,319,346 | 12:57:12 09/06/2026 |
| 209 | Millionero |
ETH/USDC | $1,687.50 | $23,124,008 | 13:00:11 09/06/2026 |
| 210 | Hyperliquid |
xyz:AMD/USD | $498.41 | $23,122,891 | 12:54:26 09/06/2026 |
| 211 | Lighter |
WTI/USDC | $89.37 | $22,952,278 | 12:57:15 09/06/2026 |
| 212 | Bybit |
BTC/USDC | $63,383.20 | $22,872,411 | 12:54:09 09/06/2026 |
| 213 | Meteora DLMM |
CBBTC/USDC | $63,328.47 | $22,619,491 | 12:58:50 09/06/2026 |
| 214 | MEXC |
SOL/USDC | $67.05 | $22,599,596 | 12:57:16 09/06/2026 |
| 215 | Binance |
NEAR/USDC | $2.19 | $21,752,928 | 12:54:16 09/06/2026 |
| 216 | Bitbase |
WLFI/USDC | $0.05568 | $21,599,708 | 12:54:09 09/06/2026 |
| 217 | EasiCoin |
BTC/USDC | $63,318.29 | $21,585,193 | 13:00:07 09/06/2026 |
| 218 | Uniswap v3 (Base) |
WETH/USDC | $1,687.94 | $21,490,307 | 12:59:23 09/06/2026 |
| 219 | KuCoin |
USDC/USDT | $0.9996 | $21,471,201 | 12:49:23 09/06/2026 |
| 220 |  Figure Markets |
YLDS/USDC | $0.9997 | $21,373,502 | 13:00:08 09/06/2026 |
| 221 | Coinbase International Exchange |
AMD/USDC | $497.99 | $21,285,968 | 13:00:16 09/06/2026 |
| 222 | Hyperliquid |
xyz:AAPL/USD | $301.09 | $21,248,492 | 12:54:26 09/06/2026 |
| 223 | Binance |
ZEC/USDC | $453.38 | $21,181,664 | 12:56:42 09/06/2026 |
| 224 | BTCC |
SOL/USDC | $67.29 | $21,133,945 | 12:57:12 09/06/2026 |
| 225 | Hotcoin |
USDC/USDT | $0.9998 | $21,112,724 | 13:00:01 09/06/2026 |
| 226 | DigiFinex |
ETH/USDC | $1,686.57 | $21,088,023 | 12:57:11 09/06/2026 |
| 227 | Coinbase International Exchange |
INTC/USDC | $112.81 | $21,007,208 | 13:00:16 09/06/2026 |
| 228 | Bitbase |
PEPE/USDC | $0.000002830 | $20,484,303 | 12:54:09 09/06/2026 |
| 229 | Binance |
BCH/USDC | $207.78 | $20,470,409 | 12:54:16 09/06/2026 |
| 230 |  BloFin |
USDC/USDT | $0.9997 | $20,318,330 | 12:57:07 09/06/2026 |
| 231 | BlockFin |
SOL/USDC | $67.19 | $20,317,953 | 13:00:11 09/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
USDC/H | $0.9906 | $20,194,650 | 08:04:23 09/06/2026 |
| 233 | Hyperliquid |
xyz:TSLA/USD | $409.95 | $19,983,407 | 12:54:26 09/06/2026 |
| 234 | Millionero |
USDT/USDC | $0.9992 | $19,755,590 | 13:00:11 09/06/2026 |
| 235 | Curve (Ethereum) |
RLUSD/USDC | $1.00 | $19,703,819 | 12:07:47 09/06/2026 |
| 236 | Bitbase |
ENA/USDC | $0.08187 | $19,389,155 | 12:54:09 09/06/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $19,262,319 | 12:59:46 09/06/2026 |
| 238 | MEXC |
BTC/USDC | $63,280.34 | $19,130,784 | 12:57:08 09/06/2026 |
| 239 | LBank |
XRP/USDC | $1.17 | $19,006,529 | 12:57:11 09/06/2026 |
| 240 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $18,999,041 | 12:59:23 09/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9996 | $18,988,436 | 12:59:47 09/06/2026 |
| 242 | Bitget |
BTC/USDC | $63,406.43 | $18,963,071 | 12:54:11 09/06/2026 |
| 243 | Hyperliquid |
xyz:SMSN/USD | $212.35 | $18,509,697 | 12:54:26 09/06/2026 |
| 244 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 245 | Lighter |
LIT/USDC | $1.61 | $18,031,297 | 12:57:15 09/06/2026 |
| 246 |  Nivex |
USDC/USDT | $0.9996 | $17,995,442 | 13:00:09 09/06/2026 |
| 247 | Coinbase International Exchange |
SNDK/USDC | $1,689.15 | $17,827,148 | 13:00:16 09/06/2026 |
| 248 | Hyperliquid |
xyz:MSTR/USD | $127.69 | $17,678,642 | 12:54:26 09/06/2026 |
| 249 | Curve (Ethereum) |
USDC/USDT | $0.9996 | $17,663,018 | 12:44:23 09/06/2026 |
| 250 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 251 |  CEX.IO |
USDC/EUR | $1.00 | $17,516,302 | 12:57:10 09/06/2026 |
| 252 | Deribit |
BTC/USDC | $63,415.67 | $17,481,835 | 12:42:50 09/06/2026 |
| 253 | YEX |
ETH/USDC | $1,687.80 | $17,444,122 | 13:00:12 09/06/2026 |
| 254 | BTCC |
XRP/USDC | $1.17 | $17,365,751 | 12:57:12 09/06/2026 |
| 255 | MEXC |
XRP/USDC | $1.17 | $17,212,819 | 12:57:16 09/06/2026 |
| 256 | Orca |
CBBTC/USDC | $63,324.89 | $16,991,956 | 12:59:26 09/06/2026 |
| 257 |  CEEX exchange |
USDC/USDT | $0.9994 | $16,639,646 | 13:00:08 09/06/2026 |
| 258 | YEX |
XAUT/USDC | $4,323.15 | $16,551,959 | 13:00:12 09/06/2026 |
| 259 | BlockFin |
BTC/USDC | $63,312.92 | $16,539,355 | 13:00:11 09/06/2026 |
| 260 | Bitunix |
ETH/USDC | $1,686.02 | $16,463,851 | 12:57:16 09/06/2026 |
| 261 | Binance |
NEAR/USDC | $2.17 | $16,284,636 | 12:56:42 09/06/2026 |
| 262 |  CoinChief |
USDC/USDT | $0.9997 | $16,033,008 | 12:57:09 09/06/2026 |
| 263 | Project-X |
WHYPE/USDC | $61.91 | $15,991,373 | 12:59:50 09/06/2026 |
| 264 | Binance |
ADA/USDC | $0.1699 | $15,902,729 | 12:54:16 09/06/2026 |
| 265 | Binance |
ALLO/USDC | $0.4575 | $15,884,730 | 12:56:42 09/06/2026 |
| 266 |  Gemini |
BTC/USDC | $63,300.65 | $15,776,030 | 12:59:54 09/06/2026 |
| 267 | Binance |
EUR/USDC | $1.15 | $15,757,758 | 12:56:54 09/06/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $63,197.23 | $15,630,974 | 12:57:07 09/06/2026 |
| 269 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 270 |  Bitcastle |
BTC/USDC | $63,331.32 | $15,350,554 | 13:00:11 09/06/2026 |
| 271 | Coinbase International Exchange |
MU/USDC | $993.16 | $15,185,285 | 13:00:16 09/06/2026 |
| 272 |  Coins.ph |
USDC/PHP | $1.00 | $15,182,566 | 13:00:07 09/06/2026 |
| 273 | Binance |
SUI/USDC | $0.7576 | $15,150,366 | 12:56:54 09/06/2026 |
| 274 | WhiteBIT |
XRP/USDC | $1.17 | $15,069,586 | 12:57:07 09/06/2026 |
| 275 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9995 | $14,985,481 | 12:59:54 09/06/2026 |
| 276 | Binance |
BNB/USDC | $603.36 | $14,959,264 | 12:56:54 09/06/2026 |
| 277 | Bitbaby |
BTC/USDC | $63,317.44 | $14,959,252 | 13:00:08 09/06/2026 |
| 278 | Backpack Exchange |
HYPE/USDC | $61.98 | $14,872,960 | 12:57:16 09/06/2026 |
| 279 |  B2Z Exchange |
BTC/USDC | $63,353.49 | $14,725,926 | 13:00:08 09/06/2026 |
| 280 |  BITmarkets |
BTC/USDC | $63,344.25 | $14,725,712 | 13:00:08 09/06/2026 |
| 281 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9995 | $14,591,633 | 12:59:53 09/06/2026 |
| 282 | KCEX |
ETH/USDC | $1,686.92 | $14,579,216 | 12:57:12 09/06/2026 |
| 283 |  Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $14,495,287 | 12:57:19 09/06/2026 |
| 284 | Bitbase |
ADA/USDC | $0.1699 | $14,465,811 | 12:54:09 09/06/2026 |
| 285 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 286 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,305,901 | 12:56:15 09/06/2026 |
| 287 | ZKE |
XRP/USDC | $1.17 | $14,305,543 | 13:00:09 09/06/2026 |
| 288 | WhiteBIT |
WBT/USDC | $45.10 | $14,169,288 | 12:57:07 09/06/2026 |
| 289 |  BitKan |
USDC/USDT | $0.9997 | $14,160,430 | 13:00:09 09/06/2026 |
| 290 | Bitbaby |
SOL/USDC | $67.12 | $14,151,791 | 13:00:16 09/06/2026 |
| 291 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $14,034,695 | 12:56:52 09/06/2026 |
| 292 | Toobit |
XRP/USDC | $1.17 | $13,977,947 | 12:57:17 09/06/2026 |
| 293 | Orca |
CASH/USDC | $0.9996 | $13,849,435 | 12:58:36 09/06/2026 |
| 294 | Binance |
1000PEPE/USDC | $0.002833 | $13,808,816 | 12:54:16 09/06/2026 |
| 295 | Binance |
WLD/USDC | $0.5053 | $13,785,469 | 12:56:42 09/06/2026 |
| 296 | Coinbase International Exchange |
AAPL/USDC | $301.09 | $13,578,335 | 13:00:16 09/06/2026 |
| 297 |  KlicklX |
USDC/USDT | $0.9996 | $13,380,079 | 13:00:07 09/06/2026 |
| 298 | Backpack Exchange |
ETH/USDC | $1,686.10 | $13,156,801 | 12:57:16 09/06/2026 |
| 299 | Hyperliquid |
xyz:GOOGL/USD | $364.37 | $13,115,665 | 12:54:26 09/06/2026 |
| 300 | Bitbase |
TRUMP/USDC | $1.68 | $12,957,189 | 12:54:09 09/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,241,556,564 với tỷ giá $63,290.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.