USDC USDC
Xếp hạng #6
11:03:00 03/02/2026
Giá USDC (USDC)
$0.9999 0.02%
0.00001271 BTC
26,586 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,322.07 | $5,750,943,252 | 10:54:16 03/02/2026 |
| 2 | Binance |
BTC/USDC | $78,480.49 | $3,631,613,356 | 10:54:16 03/02/2026 |
| 3 | Binance |
USDC/USDT | $0.9996 | $2,547,012,687 | 10:56:54 03/02/2026 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $78,676.67 | $2,080,130,908 | 11:00:15 03/02/2026 |
| 5 |  CoinW |
ETH/USDC | $2,337.97 | $1,824,820,493 | 10:57:16 03/02/2026 |
| 6 |  Lighter |
BTC/USDC | $78,721.30 | $1,739,831,837 | 10:57:15 03/02/2026 |
| 7 |  Hyperliquid |
xyz:SILVER/USD | $82.89 | $1,548,051,717 | 10:54:26 03/02/2026 |
| 8 |  Bullish |
BTC/USDC | $78,689.51 | $1,367,745,897 | 10:57:11 03/02/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $1,265,113,653 | 10:54:10 03/02/2026 |
| 10 | Lighter |
ETH/USDC | $2,340.20 | $1,200,914,461 | 10:57:15 03/02/2026 |
| 11 |  NovaEx |
ETH/USDC | $2,340.47 | $1,143,195,545 | 11:00:16 03/02/2026 |
| 12 | CoinW |
BTC/USDC | $78,773.18 | $953,273,944 | 10:57:16 03/02/2026 |
| 13 |  Toobit |
BTC/USDC | $78,666.92 | $802,238,327 | 10:57:16 03/02/2026 |
| 14 | Binance |
ETH/USDC | $2,335.26 | $728,187,124 | 10:56:42 03/02/2026 |
| 15 |  Tapbit |
USDC/USDT | $0.9999 | $721,975,520 | 10:57:10 03/02/2026 |
| 16 | Binance |
SOL/USDC | $103.70 | $715,594,550 | 10:54:16 03/02/2026 |
| 17 | Toobit |
ETH/USDC | $2,337.09 | $666,724,013 | 10:57:16 03/02/2026 |
| 18 | Coinbase International Exchange |
ETH/USDC | $2,341.16 | $578,486,907 | 11:00:15 03/02/2026 |
| 19 |  OrangeX |
USDC/USDT | $0.9998 | $578,096,808 | 10:45:07 03/02/2026 |
| 20 | Binance |
BTC/USDC | $78,720.38 | $571,231,012 | 10:56:42 03/02/2026 |
| 21 | NovaEx |
BTC/USDC | $78,635.01 | $528,215,307 | 11:00:16 03/02/2026 |
| 22 |  Backpack Exchange |
BTC/USDC | $78,767.38 | $488,950,283 | 10:57:16 03/02/2026 |
| 23 | Bullish |
ETH/USDC | $2,333.63 | $483,441,201 | 10:57:11 03/02/2026 |
| 24 |  Cofinex |
ETH/USDC | $2,340.43 | $482,807,570 | 11:00:15 03/02/2026 |
| 25 | Coinbase International Exchange |
SOL/USDC | $104.02 | $463,356,880 | 11:00:15 03/02/2026 |
| 26 | Hyperliquid |
xyz:GOLD/USD | $4,795.47 | $454,497,906 | 10:54:26 03/02/2026 |
| 27 |  GroveX |
SOL/USDC | $103.84 | $437,973,586 | 11:00:12 03/02/2026 |
| 28 |  BingX |
ETH/USDC | $2,338.33 | $405,850,370 | 10:57:16 03/02/2026 |
| 29 |  BitradeX |
USDC/USDT | $0.9998 | $397,122,924 | 10:54:07 03/02/2026 |
| 30 |  LBank |
USDC/USDT | $0.9996 | $382,783,696 | 10:57:11 03/02/2026 |
| 31 | Cofinex |
BTC/USDC | $78,646.21 | $380,475,851 | 11:00:15 03/02/2026 |
| 32 |  YEX |
ETH/USDC | $2,338.44 | $366,942,037 | 10:57:16 03/02/2026 |
| 33 | Binance |
XRP/USDC | $1.61 | $348,299,258 | 10:54:16 03/02/2026 |
| 34 | Bullish |
USDT/USDC | $0.9989 | $333,750,326 | 10:57:11 03/02/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.61 | $318,666,236 | 11:00:15 03/02/2026 |
| 36 |  Hibt |
BTC/USDC | $78,464.41 | $308,741,554 | 10:45:07 03/02/2026 |
| 37 | Tapbit |
ETH/USDC | $2,335.65 | $305,862,196 | 10:57:10 03/02/2026 |
| 38 | Hyperliquid |
xyz:XYZ100/USD | $25,822.06 | $304,227,795 | 10:54:26 03/02/2026 |
| 39 |  KCEX |
ETH/USDC | $2,337.08 | $295,264,413 | 10:57:15 03/02/2026 |
| 40 |  OpenOcean |
BONK/USDC | $0.9995 | $293,764,342 | 10:57:11 03/02/2026 |
| 41 |  Azbit |
BTC/USDC | $78,509.96 | $275,776,967 | 10:42:07 03/02/2026 |
| 42 |  Orca |
USDC/SOL | $0.9997 | $274,942,886 | 10:59:38 03/02/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $274,353,858 | 10:54:12 03/02/2026 |
| 44 |  BitbabyExchange |
ETH/USDC | $2,340.27 | $272,741,177 | 11:00:16 03/02/2026 |
| 45 |  Aivora Exchange |
ETH/USDC | $2,340.61 | $271,645,676 | 11:00:17 03/02/2026 |
| 46 |  SuperEx |
USDC/USDT | $0.9994 | $265,190,193 | 11:00:09 03/02/2026 |
| 47 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $256,608,149 | 10:59:47 03/02/2026 |
| 48 |  CrypFine |
USDC/USDT | $0.9997 | $246,791,403 | 11:00:12 03/02/2026 |
| 49 |  Darkex Exchange |
USDC/USDT | $0.9996 | $244,283,287 | 11:00:10 03/02/2026 |
| 50 | Lighter |
SOL/USDC | $104.23 | $232,874,048 | 10:57:15 03/02/2026 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,342.63 | $225,601,505 | 10:59:48 03/02/2026 |
| 52 | KCEX |
BTC/USDC | $78,671.12 | $223,790,401 | 10:57:15 03/02/2026 |
| 53 | YEX |
BTC/USDC | $78,691.11 | $220,492,632 | 10:57:16 03/02/2026 |
| 54 |  MEXC |
BTC/USDC | $78,484.29 | $220,154,725 | 10:54:16 03/02/2026 |
| 55 | Hyperliquid |
HYPE/USDC | $37.68 | $212,547,219 | 10:54:10 03/02/2026 |
| 56 | Lighter |
HYPE/USDC | $37.97 | $200,707,103 | 10:57:15 03/02/2026 |
| 57 | Hibt |
USDC/USDT | $0.9997 | $197,120,011 | 10:45:07 03/02/2026 |
| 58 |  Project-X |
WHYPE/USDC | $37.81 | $180,582,447 | 10:59:45 03/02/2026 |
| 59 | GroveX |
BNB/USDC | $770.20 | $179,355,603 | 11:00:12 03/02/2026 |
| 60 | Aivora Exchange |
BTC/USDC | $78,645.61 | $175,130,367 | 11:00:17 03/02/2026 |
| 61 | BitbabyExchange |
BTC/USDC | $78,659.80 | $174,206,543 | 11:00:16 03/02/2026 |
| 62 |  Ekbit |
USDC/USDT | $0.9997 | $164,141,586 | 11:00:07 03/02/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9996 | $163,290,711 | 10:57:11 03/02/2026 |
| 64 |  Tebbit |
USDC/USDT | $0.9998 | $162,912,341 | 11:00:13 03/02/2026 |
| 65 |  SunX |
USDC/USDT | $0.9998 | $157,533,078 | 11:00:12 03/02/2026 |
| 66 | Tapbit |
BTC/USDC | $78,787.40 | $156,377,375 | 10:57:10 03/02/2026 |
| 67 | Backpack Exchange |
ETH/USDC | $2,337.85 | $154,048,737 | 10:57:16 03/02/2026 |
| 68 | BingX |
USDC/USDT | $0.9998 | $151,580,892 | 10:57:10 03/02/2026 |
| 69 |  WEEX |
ETH/USDC | $2,340.40 | $150,123,083 | 10:57:11 03/02/2026 |
| 70 | Hibt |
ETH/USDC | $2,325.90 | $148,895,653 | 10:45:07 03/02/2026 |
| 71 | Coinbase International Exchange |
DOGE/USDC | $0.1073 | $143,827,271 | 11:00:15 03/02/2026 |
| 72 | Hyperliquid |
XRP/USD | $1.61 | $142,956,682 | 10:54:26 03/02/2026 |
| 73 |  Bitunix |
BTC/USDC | $78,659.82 | $141,551,589 | 10:57:16 03/02/2026 |
| 74 | Binance |
BNB/USDC | $770.26 | $140,329,184 | 10:54:16 03/02/2026 |
| 75 | GroveX |
USDC/USDT | $0.9996 | $138,084,484 | 11:00:12 03/02/2026 |
| 76 |  Koinbay |
ETH/USDC | $2,322.96 | $134,608,417 | 10:54:08 03/02/2026 |
| 77 |  CZR Exchange |
ETH/USDC | $2,342.07 | $132,680,670 | 11:00:12 03/02/2026 |
| 78 |  Kraken |
USDC/EUR | $1.00 | $132,467,306 | 10:59:55 03/02/2026 |
| 79 |  WHXEX |
ETH/USDC | $2,342.20 | $131,501,926 | 11:00:08 03/02/2026 |
| 80 |  Bit2Me |
USDC/EUR | $0.9999 | $129,763,843 | 10:57:10 03/02/2026 |
| 81 | Binance |
SOL/USDC | $104.17 | $127,898,431 | 10:56:54 03/02/2026 |
| 82 |  Aerodrome SlipStream |
WETH/USDC | $2,325.33 | $127,700,230 | 10:56:55 03/02/2026 |
| 83 | Backpack Exchange |
SOL/USDC | $104.17 | $127,171,550 | 10:57:16 03/02/2026 |
| 84 | GroveX |
ETH/USDC | $2,323.88 | $127,107,665 | 11:00:12 03/02/2026 |
| 85 | BitbabyExchange |
USDC/USDT | $0.9997 | $124,705,199 | 11:00:07 03/02/2026 |
| 86 | Aivora Exchange |
USDC/USDT | $0.9997 | $123,536,645 | 11:00:13 03/02/2026 |
| 87 |  IndoEx |
ETH/USDC | $2,324.33 | $123,454,846 | 11:00:11 03/02/2026 |
| 88 | OpenOcean |
FARTCOIN/USDC | $0.9996 | $119,949,238 | 04:03:10 30/01/2026 |
| 89 |  Bitrue |
BTC/USDC | $78,776.49 | $118,858,373 | 10:57:10 03/02/2026 |
| 90 |  Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9999 | $112,960,916 | 10:54:08 03/02/2026 |
| 92 |  Phemex |
BTC/USDC | $78,700.91 | $112,464,230 | 10:57:16 03/02/2026 |
| 93 |  OKX |
USDC/USDT | $0.9996 | $112,365,890 | 10:56:53 03/02/2026 |
| 94 |  Gems Trade |
USDC/USDT | $0.9997 | $112,243,431 | 11:00:09 03/02/2026 |
| 95 | Zedxion Exchange |
BTC/USDC | $81,969.75 | $111,479,693 | 01:21:15 31/01/2026 |
| 96 |  Biconomy.com |
ETH/USDC | $2,340.03 | $109,964,960 | 10:57:13 03/02/2026 |
| 97 |  Zoomex |
USDC/USDT | $0.9996 | $109,515,446 | 10:57:10 03/02/2026 |
| 98 |  Hotcoin |
BTC/USDC | $78,525.58 | $109,216,049 | 10:58:12 03/02/2026 |
| 99 | Toobit |
ETH/USDC | $2,338.45 | $108,615,106 | 10:57:13 03/02/2026 |
| 100 | Binance |
DOGE/USDC | $0.1069 | $107,356,218 | 10:54:16 03/02/2026 |
| 101 |  UEEx |
USDC/USDT | $1.00 | $103,050,830 | 08:21:11 03/02/2026 |
| 102 | Kraken |
USDC/USD | $0.9997 | $102,979,880 | 10:59:55 03/02/2026 |
| 103 | Hotcoin |
ETH/USDC | $2,322.55 | $101,823,627 | 10:58:12 03/02/2026 |
| 104 | Binance |
FDUSD/USDC | $0.9980 | $101,423,296 | 10:56:54 03/02/2026 |
| 105 | LBank |
BTC/USDC | $78,755.01 | $100,715,007 | 10:57:11 03/02/2026 |
| 106 | Hyperliquid |
xyz:COPPER/USD | $5.91 | $98,451,386 | 10:54:26 03/02/2026 |
| 107 | MEXC |
ETH/USDC | $2,322.48 | $98,108,833 | 10:54:16 03/02/2026 |
| 108 | Binance |
XRP/USDC | $1.61 | $96,225,772 | 10:56:42 03/02/2026 |
| 109 | Koinbay |
USDC/USDT | $0.9998 | $95,766,968 | 10:54:08 03/02/2026 |
| 110 | WHXEX |
USDC/USDT | $0.9997 | $95,529,990 | 11:00:08 03/02/2026 |
| 111 | CZR Exchange |
USDC/USDT | $0.9996 | $95,514,186 | 11:00:12 03/02/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $95,457,545 | 10:59:47 03/02/2026 |
| 113 | Toobit |
BTC/USDC | $78,710.13 | $93,270,268 | 10:57:13 03/02/2026 |
| 114 | Biconomy.com |
BTC/USDC | $78,756.14 | $92,131,687 | 10:57:13 03/02/2026 |
| 115 | Phemex |
USDC/USDT | $1.00 | $91,911,356 | 10:57:12 03/02/2026 |
| 116 | YEX |
SOL/USDC | $104.17 | $90,556,192 | 10:57:16 03/02/2026 |
| 117 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,331.54 | $88,554,229 | 10:59:55 03/02/2026 |
| 118 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9974 | $88,056,747 | 10:56:54 03/02/2026 |
| 119 | KCEX |
SOL/USDC | $104.15 | $87,379,796 | 10:57:15 03/02/2026 |
| 120 | Koinbay |
BTC/USDC | $78,515.60 | $86,374,569 | 10:54:08 03/02/2026 |
| 121 |  Coinone |
USDC/KRW | $1.02 | $85,961,258 | 10:58:23 03/02/2026 |
| 122 | Binance |
USD1/USDC | $0.9998 | $85,954,292 | 10:56:54 03/02/2026 |
| 123 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9992 | $85,601,922 | 10:59:54 03/02/2026 |
| 124 | CZR Exchange |
BTC/USDC | $78,701.87 | $84,842,166 | 11:00:12 03/02/2026 |
| 125 | WHXEX |
BTC/USDC | $78,710.33 | $84,830,239 | 11:00:08 03/02/2026 |
| 126 | Lighter |
XAU/USDC | $4,801.01 | $84,587,622 | 10:57:15 03/02/2026 |
| 127 | Bybit |
BTC/USDC | $78,516.09 | $84,240,443 | 10:54:12 03/02/2026 |
| 128 |  Ourbit |
USDC/USDT | $1.00 | $80,995,659 | 10:57:09 03/02/2026 |
| 129 | Bit2Me |
ETH/USDC | $2,338.69 | $80,116,251 | 10:57:10 03/02/2026 |
| 130 |  WhiteBIT |
BTC/USDC | $78,827.54 | $79,535,493 | 10:57:12 03/02/2026 |
| 131 |  ZKE |
ETH/USDC | $2,342.20 | $78,901,155 | 11:00:10 03/02/2026 |
| 132 | Bullish |
RLUSD/USDC | $0.9999 | $76,958,953 | 10:57:11 03/02/2026 |
| 133 |  Drift Protocol |
SOL/USDC | $103.65 | $75,434,425 | 11:00:15 03/02/2026 |
| 134 |  Deribit |
ETH/USDC | $2,342.25 | $73,867,332 | 11:00:50 03/02/2026 |
| 135 |  BTCC |
ETH/USDC | $2,323.97 | $73,256,434 | 10:57:08 03/02/2026 |
| 136 |  Uniswap v3 (Base) |
WETH/USDC | $2,333.73 | $73,193,197 | 10:59:21 03/02/2026 |
| 137 | Aerodrome SlipStream |
USDC/CBBTC | $0.9947 | $73,011,214 | 10:56:55 03/02/2026 |
| 138 | SuperEx |
ETH/USDC | $2,338.68 | $72,989,745 | 11:00:09 03/02/2026 |
| 139 | Toobit |
SOL/USDC | $104.19 | $72,951,103 | 10:57:16 03/02/2026 |
| 140 | YEX |
USDC/USDT | $0.9996 | $72,031,424 | 11:00:08 03/02/2026 |
| 141 | OpenOcean |
USDC/USDT | $1.00 | $71,694,393 | 10:57:11 03/02/2026 |
| 142 | Drift Protocol |
BTC/USDC | $78,418.66 | $71,393,240 | 11:00:15 03/02/2026 |
| 143 | Lighter |
XAG/USDC | $83.23 | $71,230,688 | 10:57:15 03/02/2026 |
| 144 |  Venus |
USDC/vUSDC | $0.9995 | $71,163,413 | 10:57:10 03/02/2026 |
| 145 | Phemex |
ETH/USDC | $2,338.14 | $70,358,217 | 10:57:16 03/02/2026 |
| 146 | Lighter |
PAXG/USDC | $4,825.19 | $69,181,357 | 10:57:15 03/02/2026 |
| 147 |  VOOX Exchange |
USDC/USDT | $1.00 | $69,102,407 | 10:57:09 03/02/2026 |
| 148 | WHXEX |
XRP/USDC | $1.61 | $68,754,548 | 11:00:08 03/02/2026 |
| 149 |  BTDUex |
USDC/USDT | $0.9998 | $66,259,108 | 11:00:07 03/02/2026 |
| 150 |  Gemini |
BTC/USDC | $78,674.32 | $63,962,698 | 10:59:54 03/02/2026 |
| 151 | LBank |
ETH/USDC | $2,338.19 | $63,149,723 | 10:57:11 03/02/2026 |
| 152 | Uniswap v3 (Base) |
WETH/USDC | $2,332.47 | $62,999,807 | 10:59:55 03/02/2026 |
| 153 | Bit2Me |
BTC/USDC | $78,781.49 | $62,943,358 | 10:57:10 03/02/2026 |
| 154 |  Coinbase Exchange |
USDC/EUR | $1.00 | $60,224,719 | 10:57:00 03/02/2026 |
| 155 |  UZX |
USDC/USDT | $0.9998 | $59,280,101 | 10:54:07 03/02/2026 |
| 156 |  Meteora DLMM |
TRUMP/USDC | $4.23 | $59,197,493 | 10:31:51 03/02/2026 |
| 157 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9997 | $58,659,428 | 11:00:36 03/02/2026 |
| 158 | Bullish |
PYUSD/USDC | $0.9996 | $58,312,309 | 10:57:11 03/02/2026 |
| 159 | Zedxion Exchange |
USDC/USDT | $0.9996 | $57,922,185 | 01:21:15 31/01/2026 |
| 160 | SuperEx |
BTC/USDC | $78,667.18 | $57,824,950 | 11:00:09 03/02/2026 |
| 161 | BTCC |
BTC/USDC | $78,535.22 | $57,355,619 | 10:57:08 03/02/2026 |
| 162 | ZKE |
USDC/USDT | $0.9997 | $57,317,994 | 11:00:10 03/02/2026 |
| 163 |  BYDFi |
ETH/USDC | $2,324.74 | $57,018,208 | 11:00:17 03/02/2026 |
| 164 | Binance |
BNB/USDC | $771.64 | $56,846,031 | 10:56:54 03/02/2026 |
| 165 | Deribit |
PAXG/USDC | $4,819.27 | $56,593,165 | 11:00:50 03/02/2026 |
| 166 |  BlockFin |
USDC/USDT | $1.0000 | $56,546,607 | 10:54:09 03/02/2026 |
| 167 |  Orderly |
BTC/USDC | $78,667.00 | $54,676,896 | 11:03:16 03/02/2026 |
| 168 | Backpack Exchange |
PAXG/USDC | $4,821.09 | $54,534,334 | 10:57:16 03/02/2026 |
| 169 | BingX |
SOL/USDC | $104.20 | $54,173,436 | 10:57:16 03/02/2026 |
| 170 | Bullish |
SOL/USDC | $104.09 | $54,163,740 | 10:57:11 03/02/2026 |
| 171 | Meteora DLMM |
USDC/SOL | $0.9998 | $53,440,780 | 10:59:38 03/02/2026 |
| 172 | Hotcoin |
USDC/USDT | $0.9999 | $52,564,980 | 10:58:12 03/02/2026 |
| 173 | ZKE |
BTC/USDC | $78,710.33 | $50,911,089 | 11:00:10 03/02/2026 |
| 174 | Backpack Exchange |
HYPE/USDC | $37.95 | $50,322,312 | 10:57:16 03/02/2026 |
| 175 | WEEX |
USDC/USDT | $0.9999 | $49,961,664 | 10:57:11 03/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $49,761,931 | 10:58:35 03/02/2026 |
| 177 |  EasiCoin |
USDC/USDT | $0.9997 | $49,467,669 | 11:00:12 03/02/2026 |
| 178 | Deribit |
BTC/USDC | $78,659.69 | $49,433,021 | 11:00:50 03/02/2026 |
| 179 |  Millionero |
BTC/USDC | $78,741.69 | $49,038,518 | 10:57:11 03/02/2026 |
| 180 | Azbit |
ETH/USDC | $2,321.70 | $49,014,437 | 10:42:07 03/02/2026 |
| 181 | CoinW |
USDC/USDT | $0.9998 | $48,956,636 | 10:45:07 03/02/2026 |
| 182 | Bybit |
ETH/USDC | $2,323.40 | $48,722,733 | 10:54:12 03/02/2026 |
| 183 |  Coinlocally |
USDC/USDT | $0.9996 | $47,546,896 | 11:00:07 03/02/2026 |
| 184 |  Curve (Ethereum) |
RLUSD/USDC | $0.9998 | $47,179,245 | 09:36:59 03/02/2026 |
| 185 | OpenOcean |
USDT/USDC | $0.9982 | $46,435,783 | 10:57:11 03/02/2026 |
| 186 | MEXC |
USDC/USDT | $0.9998 | $46,239,222 | 10:54:13 03/02/2026 |
| 187 |  KuCoin |
BTC/USDC | $78,591.06 | $45,847,663 | 10:55:53 03/02/2026 |
| 188 |  XXKK |
USDC/USDT | $0.9998 | $45,643,460 | 10:54:10 03/02/2026 |
| 189 |  Bitget |
ETH/USDC | $2,321.99 | $45,316,846 | 10:54:09 03/02/2026 |
| 190 | Hyperliquid |
UBTC/USDC | $78,485.50 | $42,757,629 | 10:54:10 03/02/2026 |
| 191 | DigiFinex |
ETH/USDC | $2,322.52 | $41,396,947 | 10:54:08 03/02/2026 |
| 192 | LBank |
SOL/USDC | $104.26 | $41,368,450 | 10:57:11 03/02/2026 |
| 193 | Binance |
ZEC/USDC | $285.16 | $38,673,932 | 10:54:16 03/02/2026 |
| 194 | Uniswap v3 (Base) |
ELSA/USDC | $0.08956 | $38,400,714 | 10:54:59 03/02/2026 |
| 195 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9956 | $37,866,264 | 10:59:53 03/02/2026 |
| 196 | BYDFi |
BTC/USDC | $78,460.63 | $37,366,836 | 11:00:17 03/02/2026 |
| 197 |  MGBX |
USDC/USDT | $0.9998 | $36,945,188 | 11:00:08 03/02/2026 |
| 198 | Backpack Exchange |
BNB/USDC | $771.73 | $36,727,398 | 10:57:16 03/02/2026 |
| 199 |  Bluefin |
USDT/USDC | $0.9992 | $36,573,425 | 10:57:54 03/02/2026 |
| 200 | YEX |
ETH/USDC | $2,340.38 | $36,551,551 | 11:00:08 03/02/2026 |
| 201 | Aerodrome SlipStream |
WETH/USDC | $2,323.93 | $36,439,264 | 10:56:55 03/02/2026 |
| 202 | KCEX |
XRP/USDC | $1.61 | $36,067,815 | 10:57:15 03/02/2026 |
| 203 |  LATOKEN |
USDC/USDT | $0.9990 | $35,811,417 | 10:54:07 03/02/2026 |
| 204 | WhiteBIT |
WBT/USDC | $51.34 | $35,281,741 | 10:57:12 03/02/2026 |
| 205 | Toobit |
XRP/USDC | $1.61 | $35,278,479 | 10:57:16 03/02/2026 |
| 206 | Bitget |
USDC/USDT | $0.9998 | $34,567,908 | 10:54:09 03/02/2026 |
| 207 |  BVOX |
USDC/USDT | $0.9999 | $34,460,430 | 10:57:10 03/02/2026 |
| 208 |  BloFin |
USDC/USDT | $0.9999 | $34,408,988 | 10:42:11 03/02/2026 |
| 209 | Binance |
ENA/USDC | $0.1385 | $34,083,465 | 10:54:16 03/02/2026 |
| 210 | Aivora Exchange |
SOL/USDC | $104.00 | $34,054,054 | 11:00:17 03/02/2026 |
| 211 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $78,436.93 | $33,986,907 | 10:59:33 03/02/2026 |
| 212 | BitbabyExchange |
SOL/USDC | $104.01 | $33,833,506 | 11:00:16 03/02/2026 |
| 213 | DigiFinex |
BTC/USDC | $78,502.64 | $33,535,024 | 10:54:08 03/02/2026 |
| 214 | BingX |
ETH/USDC | $2,337.47 | $33,352,073 | 10:57:10 03/02/2026 |
| 215 | Coinbase Exchange |
USDC/GBP | $0.9999 | $33,277,005 | 10:57:00 03/02/2026 |
| 216 |  Niza.io |
USDC/EUR | $1.00 | $33,055,548 | 11:00:07 03/02/2026 |
| 217 | Aerodrome SlipStream |
USDC/USDT | $0.9946 | $32,543,996 | 10:56:25 03/02/2026 |
| 218 | Hyperliquid |
xyz:PLTR/USD | $164.45 | $32,486,861 | 10:54:26 03/02/2026 |
| 219 | Bitunix |
ETH/USDC | $2,332.60 | $32,252,043 | 10:57:16 03/02/2026 |
| 220 | BingX |
BTC/USDC | $78,820.46 | $32,026,002 | 10:57:10 03/02/2026 |
| 221 | Kraken |
XBT/USDC | $78,751.45 | $31,960,801 | 10:59:24 03/02/2026 |
| 222 | Millionero |
ETH/USDC | $2,339.07 | $31,765,745 | 10:57:11 03/02/2026 |
| 223 | KuCoin |
ETH/USDC | $2,325.33 | $31,589,239 | 10:55:53 03/02/2026 |
| 224 | LBank |
XRP/USDC | $1.61 | $31,445,604 | 10:57:11 03/02/2026 |
| 225 | Binance |
SUI/USDC | $1.14 | $31,136,293 | 10:56:42 03/02/2026 |
| 226 |  BitMart |
USDC/USDT | $0.9997 | $30,789,508 | 10:57:10 03/02/2026 |
| 227 | Binance |
FIL/USDC | $1.07 | $29,534,938 | 10:54:16 03/02/2026 |
| 228 |  Bitop |
USDC/USDT | $0.9998 | $29,310,647 | 11:00:22 03/02/2026 |
| 229 | Binance |
1000PEPE/USDC | $0.004222 | $29,116,490 | 10:54:16 03/02/2026 |
| 230 | Lighter |
LIT/USDC | $1.66 | $28,699,004 | 10:57:15 03/02/2026 |
| 231 | YEX |
BTC/USDC | $78,673.95 | $28,613,869 | 11:00:08 03/02/2026 |
| 232 | OpenOcean |
USDC/KLAUS | $10,932.58 | $28,424,703 | 06:03:12 28/01/2026 |
| 233 | WhiteBIT |
ETH/USDC | $2,343.00 | $28,369,646 | 10:57:12 03/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $28,303,611 | 10:59:47 03/02/2026 |
| 235 | Kraken |
ETH/USDC | $2,340.35 | $28,175,330 | 10:59:24 03/02/2026 |
| 236 | KCEX |
ETH/USDC | $2,333.83 | $27,750,385 | 10:57:10 03/02/2026 |
| 237 | Bullish |
USD1/USDC | $0.9993 | $27,676,742 | 10:57:11 03/02/2026 |
| 238 | KuCoin |
USDC/USDT | $0.9995 | $27,602,314 | 10:55:53 03/02/2026 |
| 239 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $27,515,355 | 11:02:23 03/02/2026 |
| 240 |  Gate |
ETH/USDC | $2,331.13 | $27,292,844 | 10:56:24 03/02/2026 |
| 241 | BingX |
XRP/USDC | $1.61 | $27,047,002 | 10:57:16 03/02/2026 |
| 242 | Binance |
SUI/USDC | $1.13 | $26,942,721 | 10:54:16 03/02/2026 |
| 243 | XT.COM |
ETH/USDC | $2,338.43 | $26,730,942 | 10:57:11 03/02/2026 |
| 244 |  DeepBook Protocol |
SUI/USDC | $1.14 | $26,176,093 | 10:57:07 03/02/2026 |
| 245 | Azbit |
USDC/USDT | $0.9997 | $26,141,458 | 10:42:07 03/02/2026 |
| 246 |  Qmall Exchange |
ETH/USDC | $2,327.00 | $26,019,805 | 10:57:08 03/02/2026 |
| 247 | SuperEx |
SOL/USDC | $104.05 | $25,967,755 | 11:00:09 03/02/2026 |
| 248 | MEXC |
SOL/USDC | $103.66 | $25,784,514 | 10:54:16 03/02/2026 |
| 249 | Niza.io |
USDC/USD | $0.9997 | $25,744,994 | 11:00:07 03/02/2026 |
| 250 | Bitget |
BTC/USDC | $78,483.91 | $25,686,091 | 10:54:09 03/02/2026 |
| 251 | Drift Protocol |
ETH/USDC | $2,324.61 | $25,375,365 | 11:00:15 03/02/2026 |
| 252 |  LeveX |
USDC/USDT | $0.9997 | $24,936,150 | 11:00:11 03/02/2026 |
| 253 | MEXC |
BTC/USDC | $78,499.33 | $24,922,921 | 10:54:13 03/02/2026 |
| 254 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $24,776,231 | 11:02:52 03/02/2026 |
| 255 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $24,758,222 | 10:59:38 03/02/2026 |
| 256 | Gate |
BTC/USDC | $78,669.88 | $24,320,794 | 10:56:24 03/02/2026 |
| 257 |  Hyperion |
USDT/USDC | $0.9993 | $23,923,116 | 10:59:44 03/02/2026 |
| 258 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $23,890,675 | 10:58:35 03/02/2026 |
| 259 | Gate |
USDC/USDT | $0.9994 | $23,630,833 | 10:56:54 03/02/2026 |
| 260 | GroveX |
BTC/USDC | $78,544.71 | $23,584,413 | 11:00:12 03/02/2026 |
| 261 | YEX |
XRP/USDC | $1.61 | $23,565,507 | 10:57:16 03/02/2026 |
| 262 | KCEX |
BTC/USDC | $78,706.52 | $23,409,039 | 10:57:10 03/02/2026 |
| 263 | Meteora DLMM |
USDC/SOL | $1.00 | $23,194,642 | 10:59:31 03/02/2026 |
| 264 | Binance |
BCH/USDC | $531.17 | $22,030,107 | 10:54:16 03/02/2026 |
| 265 | Gemini |
ETH/USDC | $2,340.46 | $22,027,877 | 10:59:54 03/02/2026 |
| 266 | Hyperliquid |
xyz:MSTR/USD | $141.43 | $21,925,352 | 10:54:26 03/02/2026 |
| 267 | Backpack Exchange |
BTC/USDC | $78,772.08 | $21,496,730 | 10:57:09 03/02/2026 |
| 268 | Binance |
LINK/USDC | $9.71 | $21,393,958 | 10:54:16 03/02/2026 |
| 269 | Deribit |
ETH/USDC | $2,342.16 | $21,301,599 | 11:00:50 03/02/2026 |
| 270 |  HTX |
USDC/USDT | $0.9998 | $21,267,428 | 10:59:54 03/02/2026 |
| 271 |  CRMClick |
USDC/USDT | $0.9996 | $21,266,371 | 11:00:07 03/02/2026 |
| 272 |  Binance Alpha |
OWL/USDC | $0.03364 | $20,995,685 | 10:56:54 03/02/2026 |
| 273 | Hyperliquid |
xyz:TSLA/USD | $425.37 | $20,858,900 | 10:54:26 03/02/2026 |
| 274 |  PointPay |
USDC/USDT | $0.9995 | $20,856,525 | 10:57:11 03/02/2026 |
| 275 |  Korbit |
USDC/KRW | $1.02 | $20,673,514 | 10:51:10 03/02/2026 |
| 276 | Binance |
PAXG/USDC | $4,820.83 | $20,345,873 | 10:56:54 03/02/2026 |
| 277 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $20,195,972 | 10:59:23 03/02/2026 |
| 278 | Coinbase International Exchange |
HYPE/USDC | $37.89 | $19,990,473 | 11:00:15 03/02/2026 |
| 279 | Millionero |
USDT/USDC | $0.9989 | $19,774,305 | 10:57:11 03/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $19,635,555 | 10:59:47 03/02/2026 |
| 281 | Binance |
ADA/USDC | $0.2975 | $19,611,917 | 10:54:16 03/02/2026 |
| 282 |  CEX.IO |
USDC/EUR | $1.00 | $19,410,362 | 10:54:08 03/02/2026 |
| 283 | MEXC |
DOGE/USDC | $0.1069 | $19,018,747 | 10:54:16 03/02/2026 |
| 284 | Hyperliquid |
xyz:NVDA/USD | $186.49 | $18,929,572 | 10:54:26 03/02/2026 |
| 285 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,817.51 | $18,739,989 | 10:56:47 03/02/2026 |
| 286 | Kraken |
USDC/GBP | $0.9996 | $18,477,261 | 10:59:55 03/02/2026 |
| 287 |  Coinstore |
CHECK/USDC | $0.07113 | $18,330,539 | 10:45:07 03/02/2026 |
| 288 | WhiteBIT |
TRX/USDC | $0.2836 | $18,236,729 | 10:57:12 03/02/2026 |
| 289 | Aerodrome SlipStream |
USDC/CBBTC | $0.9947 | $18,123,131 | 10:56:53 03/02/2026 |
| 290 |  Nivex |
USDC/USDT | $0.9996 | $18,120,330 | 11:00:09 03/02/2026 |
| 291 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9958 | $18,109,316 | 10:59:15 03/02/2026 |
| 292 | YEX |
XAUT/USDC | $4,806.72 | $18,008,649 | 11:00:08 03/02/2026 |
| 293 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,985,735 | 11:02:40 03/02/2026 |
| 294 | Tapbit |
XRP/USDC | $1.61 | $17,944,938 | 10:57:10 03/02/2026 |
| 295 | Binance |
AVAX/USDC | $10.08 | $17,794,852 | 10:54:16 03/02/2026 |
| 296 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $78,476.75 | $17,769,401 | 11:02:52 03/02/2026 |
| 297 |  Cetus |
USDC/USDT | $1.00 | $17,728,455 | 10:59:37 03/02/2026 |
| 298 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9998 | $17,685,501 | 10:59:49 03/02/2026 |
| 299 | Orderly |
ETH/USDC | $2,343.96 | $17,533,203 | 11:03:16 03/02/2026 |
| 300 | LeveX |
ETH/USDC | $2,340.56 | $17,271,776 | 11:00:15 03/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 03/02/2026, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,750,943,252 với tỷ giá $2,322.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.