USDC USDC
Xếp hạng #6
07:53:00 22/05/2026
Giá USDC (USDC)
$0.9998 0.01%
0.00001292 BTC
26,514 VND
Thấp: $0.9995
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $77,544.54 | $4,053,213,999 | 07:00:16 22/05/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $2,132.01 | $2,995,773,363 | 07:00:16 22/05/2026 |
| 3 |  Binance |
BTC/USDC | $77,599.85 | $2,898,914,556 | 06:54:16 22/05/2026 |
| 4 | Binance |
ETH/USDC | $2,132.62 | $2,515,981,883 | 06:54:16 22/05/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,866,432,652 | 06:56:42 22/05/2026 |
| 6 | Coinbase International Exchange |
SOL/USDC | $87.23 | $1,799,063,002 | 07:00:16 22/05/2026 |
| 7 |  BitxEX |
USDC/USDT | $0.9997 | $1,231,301,548 | 07:00:13 22/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $923,960,380 | 06:57:09 22/05/2026 |
| 9 |  Hyperliquid |
xyz:CL/USD | $97.62 | $903,030,981 | 06:54:27 22/05/2026 |
| 10 |  Azbit |
BTC/USDC | $77,601.45 | $878,476,458 | 06:57:07 22/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,130.58 | $593,039,869 | 06:57:18 22/05/2026 |
| 12 |  Lighter |
BTC/USDC | $77,547.88 | $569,643,818 | 06:57:15 22/05/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9997 | $532,132,468 | 06:57:10 22/05/2026 |
| 14 |  Toobit |
BTC/USDC | $77,515.58 | $513,105,259 | 06:57:16 22/05/2026 |
| 15 |  WOO X Pro |
ETH/USDC | $2,131.55 | $497,361,978 | 07:00:16 22/05/2026 |
| 16 | CoinW |
BTC/USDC | $77,515.58 | $462,719,382 | 06:57:18 22/05/2026 |
| 17 |  OrangeX |
USDC/USDT | $0.9998 | $370,763,243 | 06:48:10 22/05/2026 |
| 18 |  Bitbase |
BTC/USDC | $77,637.12 | $365,270,721 | 06:54:10 22/05/2026 |
| 19 | Hyperliquid |
HYPE/USDC | $58.67 | $352,447,093 | 06:54:10 22/05/2026 |
| 20 | Toobit |
ETH/USDC | $2,130.59 | $347,108,978 | 06:57:16 22/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,131.63 | $346,781,450 | 06:57:15 22/05/2026 |
| 22 | WOO X Pro |
BTC/USDC | $77,542.25 | $345,105,861 | 07:00:16 22/05/2026 |
| 23 |  Aivora Exchange |
BTC/USDC | $77,539.95 | $340,783,588 | 07:00:15 22/05/2026 |
| 24 |  Bullish |
BTC/USDC | $77,653.31 | $331,399,550 | 06:54:11 22/05/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,131.26 | $309,644,738 | 07:00:15 22/05/2026 |
| 26 | Hyperliquid |
xyz:SP500/USD | $7,454.94 | $306,056,830 | 06:54:27 22/05/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $29,462.45 | $294,741,574 | 06:54:27 22/05/2026 |
| 28 | Binance |
SOL/USDC | $87.19 | $281,551,590 | 06:54:16 22/05/2026 |
| 29 | Hyperliquid |
xyz:SILVER/USD | $76.57 | $246,124,178 | 06:54:27 22/05/2026 |
| 30 | Binance |
BTC/USDC | $77,532.76 | $243,242,493 | 06:56:54 22/05/2026 |
| 31 |  Bitrue |
ZEC/USDC | $663.75 | $224,392,624 | 06:57:10 22/05/2026 |
| 32 | Lighter |
HYPE/USDC | $58.69 | $208,845,388 | 06:57:15 22/05/2026 |
| 33 |  KCEX |
BTC/USDC | $77,515.68 | $206,633,993 | 06:57:15 22/05/2026 |
| 34 | Aivora Exchange |
USDC/USDT | $0.9998 | $193,928,834 | 07:00:13 22/05/2026 |
| 35 | Bitbase |
ETH/USDC | $2,133.74 | $193,486,068 | 06:54:10 22/05/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9997 | $189,439,721 | 07:00:09 22/05/2026 |
| 37 |  ASTX |
USDC/USDT | $0.9997 | $186,563,657 | 07:00:08 22/05/2026 |
| 38 |  Hibt |
USDC/USDT | $0.9997 | $186,209,227 | 06:48:09 22/05/2026 |
| 39 | Binance |
ETH/USDC | $2,131.19 | $184,855,083 | 06:56:54 22/05/2026 |
| 40 | Hyperliquid |
xyz:MU/USD | $761.45 | $181,413,771 | 06:54:27 22/05/2026 |
| 41 |  Aerodrome SlipStream |
WETH/USDC | $2,132.54 | $179,068,221 | 06:56:57 22/05/2026 |
| 42 |  LATOKEN |
USDC/USDT | $0.9997 | $174,080,265 | 06:57:07 22/05/2026 |
| 43 |  CrypFine |
USDC/USDT | $0.9997 | $168,703,533 | 06:54:07 22/05/2026 |
| 44 | KCEX |
ETH/USDC | $2,130.59 | $162,809,088 | 06:57:15 22/05/2026 |
| 45 | Coinbase International Exchange |
XRP/USDC | $1.37 | $161,402,194 | 07:00:16 22/05/2026 |
| 46 |  Project-X |
WHYPE/USDC | $58.56 | $152,857,619 | 06:59:52 22/05/2026 |
| 47 |  Bitbaby |
BTC/USDC | $77,617.60 | $142,576,566 | 06:54:16 22/05/2026 |
| 48 | Hibt |
BTC/USDC | $77,623.46 | $127,586,323 | 06:48:09 22/05/2026 |
| 49 |  Bybit |
USDC/USDT | $0.9997 | $127,523,727 | 06:54:11 22/05/2026 |
| 50 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $125,829,433 | 06:56:51 22/05/2026 |
| 51 | Hyperliquid |
xyz:NVDA/USD | $220.16 | $125,159,280 | 06:54:27 22/05/2026 |
| 52 | Bitbaby |
ETH/USDC | $2,133.14 | $124,611,767 | 06:54:16 22/05/2026 |
| 53 |  BTCC |
BTC/USDC | $77,617.25 | $121,566,216 | 06:57:12 22/05/2026 |
| 54 | Coinbase International Exchange |
DOGE/USDC | $0.1056 | $113,943,689 | 07:00:16 22/05/2026 |
| 55 |  Tebbit |
USDC/USDT | $0.9997 | $111,942,915 | 07:00:12 22/05/2026 |
| 56 |  Orca |
USDC/SOL | $1.00 | $109,338,200 | 06:59:48 22/05/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $106,526,553 | 06:56:47 22/05/2026 |
| 58 |  Backpack Exchange |
BTC/USDC | $77,533.08 | $104,377,816 | 06:57:16 22/05/2026 |
| 59 | Hyperliquid |
xyz:SNDK/USD | $1,535.25 | $99,314,678 | 06:54:27 22/05/2026 |
| 60 | Binance |
XRP/USDC | $1.37 | $98,430,528 | 06:54:16 22/05/2026 |
| 61 |  XT.COM |
USDC/USDT | $0.9998 | $94,593,895 | 06:57:12 22/05/2026 |
| 62 |  LBank |
USDC/USDT | $0.9998 | $93,013,721 | 06:57:11 22/05/2026 |
| 63 | BTCC |
ETH/USDC | $2,133.11 | $92,417,415 | 06:57:12 22/05/2026 |
| 64 |  Kraken |
USDC/EUR | $0.9999 | $89,535,531 | 06:59:24 22/05/2026 |
| 65 |  IMBX |
USDC/USDT | $0.9996 | $89,391,919 | 07:00:09 22/05/2026 |
| 66 | Binance |
USD1/USDC | $0.9999 | $89,298,302 | 06:56:42 22/05/2026 |
| 67 |  Bit2Me |
USDC/EUR | $0.9998 | $87,865,086 | 06:57:08 22/05/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $86,952,006 | 06:58:59 22/05/2026 |
| 69 | LBank |
BTC/USDC | $77,540.61 | $85,059,819 | 06:57:11 22/05/2026 |
| 70 |  CZR Exchange |
USDC/USDT | $0.9997 | $84,153,625 | 06:57:07 22/05/2026 |
| 71 |  Bitunix |
BTC/USDC | $77,625.50 | $83,270,455 | 06:54:16 22/05/2026 |
| 72 | Tapbit |
BTC/USDC | $77,541.89 | $77,900,081 | 06:57:10 22/05/2026 |
| 73 | Binance |
ZEC/USDC | $663.67 | $77,849,690 | 06:54:16 22/05/2026 |
| 74 |  DigiFinex |
USDC/USDT | $0.9997 | $77,382,381 | 07:00:07 22/05/2026 |
| 75 | Hyperliquid |
xyz:INTC/USD | $119.16 | $76,364,771 | 06:54:27 22/05/2026 |
| 76 | Bitbase |
USDC/USDT | $0.9998 | $75,241,044 | 06:54:10 22/05/2026 |
| 77 | Bullish |
USD/USDC | $1.00 | $74,757,170 | 06:54:11 22/05/2026 |
| 78 |  MEXC |
USDC/USDT | $0.9997 | $74,442,472 | 06:54:08 22/05/2026 |
| 79 |  Phemex |
USDC/USDT | $0.9996 | $71,788,462 | 06:57:09 22/05/2026 |
| 80 | Bullish |
ETH/USDC | $2,134.03 | $71,265,480 | 06:54:11 22/05/2026 |
| 81 |  Ourbit |
USDC/USDT | $0.9998 | $70,077,449 | 06:54:08 22/05/2026 |
| 82 |  GroveX |
ETH/USDC | $2,133.26 | $68,069,404 | 07:00:13 22/05/2026 |
| 83 | Tapbit |
ETH/USDC | $2,131.76 | $67,332,583 | 06:57:10 22/05/2026 |
| 84 |  Koinbay |
USDC/USDT | $0.9997 | $67,286,070 | 06:57:12 22/05/2026 |
| 85 |  idax exchange |
USDC/USDT | $0.9996 | $67,221,233 | 07:00:09 22/05/2026 |
| 86 |  WHXEX |
USDC/USDT | $0.9996 | $67,218,246 | 07:00:11 22/05/2026 |
| 87 | Phemex |
BTC/USDC | $77,518.79 | $66,267,250 | 06:57:16 22/05/2026 |
| 88 |  SunX |
USDC/USDT | $0.9997 | $65,886,562 | 07:00:07 22/05/2026 |
| 89 |  Biconomy.com |
BTC/USDC | $77,541.89 | $65,518,035 | 06:57:09 22/05/2026 |
| 90 | Toobit |
BTC/USDC | $77,542.32 | $64,294,735 | 06:57:10 22/05/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/USDC | $2,138.66 | $62,675,429 | 06:59:55 22/05/2026 |
| 92 | Bullish |
USDT/USDC | $0.9990 | $62,141,467 | 06:54:11 22/05/2026 |
| 93 | Binance |
DOGE/USDC | $0.1055 | $61,269,067 | 06:54:16 22/05/2026 |
| 94 |  BitradeX |
USDC/USDT | $0.9997 | $59,982,178 | 06:57:07 22/05/2026 |
| 95 | Bitbase |
DOGE/USDC | $0.1056 | $57,798,162 | 06:54:10 22/05/2026 |
| 96 | LBank |
ETH/USDC | $2,131.36 | $57,682,557 | 06:57:11 22/05/2026 |
| 97 |  BingX |
ETH/USDC | $2,130.57 | $56,421,488 | 06:57:18 22/05/2026 |
| 98 |  Venus |
USDC/vUSDC | $0.9998 | $55,747,024 | 06:57:12 22/05/2026 |
| 99 | Biconomy.com |
ETH/USDC | $2,131.40 | $55,677,813 | 06:57:09 22/05/2026 |
| 100 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $55,200,308 | 06:51:35 22/05/2026 |
| 101 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,131.98 | $54,170,873 | 06:59:57 22/05/2026 |
| 102 |  EasiCoin |
USDC/USDT | $0.9997 | $53,610,494 | 07:00:11 22/05/2026 |
| 103 |  P2B |
BTC/USDC | $77,539.47 | $53,172,293 | 06:57:11 22/05/2026 |
| 104 |  YEX |
USDC/USDT | $0.9996 | $50,774,590 | 07:00:12 22/05/2026 |
| 105 |  Aerodrome Slipstream 3 |
USDC/PROS | $0.9999 | $49,027,942 | 07:02:55 22/05/2026 |
| 106 |  Millionero |
BTC/USDC | $77,530.50 | $48,906,730 | 06:57:11 22/05/2026 |
| 107 | Binance |
SOL/USDC | $87.14 | $48,698,602 | 06:56:42 22/05/2026 |
| 108 | GroveX |
BTC/USDC | $77,615.84 | $48,184,589 | 07:00:13 22/05/2026 |
| 109 | BingX |
USDC/USDT | $0.9998 | $47,272,905 | 06:57:07 22/05/2026 |
| 110 |  VOOX Exchange |
USDC/USDT | $0.9998 | $47,242,751 | 06:57:08 22/05/2026 |
| 111 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,131.06 | $46,584,146 | 06:59:14 22/05/2026 |
| 112 | Lighter |
LIT/USDC | $1.42 | $46,098,067 | 06:57:15 22/05/2026 |
| 113 |  XXKK |
USDC/USDT | $0.9997 | $45,918,705 | 07:00:07 22/05/2026 |
| 114 | Lighter |
SOL/USDC | $87.15 | $45,900,845 | 06:57:15 22/05/2026 |
| 115 | P2B |
ETH/USDC | $2,131.34 | $45,811,420 | 06:57:11 22/05/2026 |
| 116 | Toobit |
ETH/USDC | $2,131.26 | $45,800,446 | 06:57:10 22/05/2026 |
| 117 | MEXC |
BTC/USDC | $77,515.68 | $44,416,182 | 06:57:16 22/05/2026 |
| 118 | Binance |
SUI/USDC | $1.12 | $44,256,539 | 06:56:54 22/05/2026 |
| 119 |  BlockFin |
USDC/USDT | $0.9998 | $44,105,036 | 07:00:11 22/05/2026 |
| 120 | Binance |
FDUSD/USDC | $0.9979 | $43,774,475 | 06:56:42 22/05/2026 |
| 121 | Binance |
BNB/USDC | $658.14 | $43,524,272 | 06:54:16 22/05/2026 |
| 122 | Binance |
SUI/USDC | $1.12 | $43,301,685 | 06:54:16 22/05/2026 |
| 123 |  UZX |
USDC/USDT | $0.9998 | $43,240,532 | 06:57:11 22/05/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $87.23 | $42,156,910 | 07:00:15 22/05/2026 |
| 125 | Koinbay |
BTC/USDC | $77,537.76 | $40,793,160 | 06:57:12 22/05/2026 |
| 126 | Hyperliquid |
xyz:GOLD/USD | $4,533.18 | $40,777,104 | 06:54:27 22/05/2026 |
| 127 | WHXEX |
BTC/USDC | $77,553.74 | $40,707,495 | 07:00:11 22/05/2026 |
| 128 | idax exchange |
BTC/USDC | $77,553.74 | $40,707,137 | 07:00:09 22/05/2026 |
| 129 | Bullish |
EUR/USDC | $1.16 | $40,362,727 | 06:54:11 22/05/2026 |
| 130 |  ZKE |
USDC/USDT | $0.9997 | $40,333,419 | 07:00:13 22/05/2026 |
| 131 | Coinbase International Exchange |
SNDK/USDC | $1,536.44 | $39,671,729 | 07:00:16 22/05/2026 |
| 132 | Phemex |
ETH/USDC | $2,130.28 | $39,509,019 | 06:57:16 22/05/2026 |
| 133 | Koinbay |
ETH/USDC | $2,131.36 | $39,001,076 | 06:57:12 22/05/2026 |
| 134 | idax exchange |
ETH/USDC | $2,131.77 | $38,900,746 | 07:00:09 22/05/2026 |
| 135 | WHXEX |
ETH/USDC | $2,131.77 | $38,900,203 | 07:00:11 22/05/2026 |
| 136 | Lighter |
XAU/USDC | $4,534.95 | $38,761,998 | 06:57:15 22/05/2026 |
| 137 |  Zoomex |
USDC/USDT | $0.9997 | $38,247,694 | 06:39:11 22/05/2026 |
| 138 | Toobit |
SOL/USDC | $87.09 | $38,230,247 | 06:57:16 22/05/2026 |
| 139 |  IndoEx |
ETH/USDC | $2,133.76 | $37,423,107 | 07:00:11 22/05/2026 |
| 140 |  BitGW Exchange |
USDC/USDT | $0.9998 | $37,126,226 | 07:00:15 22/05/2026 |
| 141 |  Gems Trade |
USDC/USDT | $0.9997 | $37,067,307 | 07:00:16 22/05/2026 |
| 142 |  OKX |
USDC/USDT | $0.9996 | $36,982,456 | 06:56:54 22/05/2026 |
| 143 | Hibt |
ETH/USDC | $2,133.54 | $36,700,986 | 06:48:09 22/05/2026 |
| 144 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $36,676,295 | 06:56:59 22/05/2026 |
| 145 |  BitMart |
USDC/USDT | $0.9998 | $36,594,106 | 06:57:11 22/05/2026 |
| 146 | Hyperliquid |
UBTC/USDC | $77,634.00 | $35,793,657 | 06:54:10 22/05/2026 |
| 147 | Hyperliquid |
xyz:TSLA/USD | $418.67 | $35,789,993 | 06:54:27 22/05/2026 |
| 148 | WOO X Pro |
USDC/USDT | $0.9997 | $35,267,721 | 07:00:11 22/05/2026 |
| 149 | KCEX |
SOL/USDC | $87.10 | $35,184,748 | 06:57:15 22/05/2026 |
| 150 | MEXC |
ETH/USDC | $2,130.71 | $34,612,585 | 06:57:16 22/05/2026 |
| 151 |  DeepBook Protocol |
SUI/USDC | $1.12 | $33,730,533 | 06:57:12 22/05/2026 |
| 152 | Azbit |
ETH/USDC | $2,133.60 | $33,228,340 | 06:57:07 22/05/2026 |
| 153 |  Echobit |
BTC/USDC | $77,538.50 | $32,788,135 | 06:57:07 22/05/2026 |
| 154 | Binance |
NEAR/USDC | $1.92 | $31,688,917 | 06:54:16 22/05/2026 |
| 155 |  Meteora DLMM |
USDC/SOL | $0.9996 | $31,522,010 | 06:59:48 22/05/2026 |
| 156 | Kraken |
USDC/USD | $0.9996 | $30,950,596 | 06:59:54 22/05/2026 |
| 157 | Bitbase |
SOL/USDC | $87.23 | $29,984,287 | 06:54:10 22/05/2026 |
| 158 | Aivora Exchange |
XRP/USDC | $1.37 | $29,507,851 | 07:00:15 22/05/2026 |
| 159 | Millionero |
ETH/USDC | $2,131.63 | $29,400,676 | 06:57:11 22/05/2026 |
| 160 | Backpack Exchange |
HYPE/USDC | $58.69 | $28,955,187 | 06:57:16 22/05/2026 |
| 161 |  BYDFi |
BTC/USDC | $77,604.54 | $28,941,061 | 07:00:15 22/05/2026 |
| 162 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.44 | $28,844,721 | 06:56:18 22/05/2026 |
| 163 |  MemeMax |
BTC/USDC | $77,482.31 | $28,689,798 | 07:03:15 22/05/2026 |
| 164 |  Orderly |
BTC/USDC | $77,482.52 | $28,689,218 | 07:03:16 22/05/2026 |
| 165 | Aerodrome Slipstream 3 |
WETH/USDC | $2,132.15 | $28,642,269 | 07:02:53 22/05/2026 |
| 166 |  CoinTR |
USDC/USDT | $0.9995 | $27,943,606 | 07:00:11 22/05/2026 |
| 167 | Echobit |
ETH/USDC | $2,131.31 | $27,557,218 | 06:57:07 22/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $26,994,741 | 06:59:35 22/05/2026 |
| 169 | Bit2Me |
BTC/USDC | $77,541.89 | $26,763,819 | 06:57:08 22/05/2026 |
| 170 |  HTX |
USDC/USDT | $0.9997 | $26,763,683 | 06:59:55 22/05/2026 |
| 171 | Binance |
XRP/USDC | $1.37 | $26,577,645 | 06:56:42 22/05/2026 |
| 172 |  BloFin |
USDC/USDT | $0.9997 | $26,574,189 | 06:57:11 22/05/2026 |
| 173 |  Hotcoin |
BTC/USDC | $77,619.77 | $26,275,839 | 06:51:09 22/05/2026 |
| 174 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.0000 | $26,111,814 | 07:02:53 22/05/2026 |
| 175 | LBank |
SOL/USDC | $87.11 | $25,718,916 | 06:57:11 22/05/2026 |
| 176 |  Coinlocally |
USDC/USDT | $0.9996 | $25,619,966 | 07:00:07 22/05/2026 |
| 177 | Bitrue |
BTC/USDC | $77,541.90 | $25,379,454 | 06:57:10 22/05/2026 |
| 178 | MEXC |
XRP/USDC | $1.37 | $25,338,964 | 06:57:16 22/05/2026 |
| 179 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $25,170,396 | 06:59:53 22/05/2026 |
| 180 |  KuCoin |
BTC/USDC | $77,624.15 | $25,010,142 | 06:51:07 22/05/2026 |
| 181 | SuperEx |
BTC/USDC | $77,565.98 | $24,959,506 | 07:00:09 22/05/2026 |
| 182 | Meteora DLMM |
USDC/SOL | $0.9991 | $24,797,219 | 06:59:53 22/05/2026 |
| 183 | Aivora Exchange |
DOGE/USDC | $0.1056 | $24,773,427 | 07:00:15 22/05/2026 |
| 184 | Hyperliquid |
XRP/USD | $1.37 | $24,715,640 | 06:54:27 22/05/2026 |
| 185 | ZKE |
BTC/USDC | $77,561.45 | $24,429,429 | 07:00:13 22/05/2026 |
| 186 |  Coins.ph |
USDC/PHP | $1.00 | $24,386,078 | 06:57:11 22/05/2026 |
| 187 | BTCC |
SOL/USDC | $87.19 | $24,352,018 | 06:57:12 22/05/2026 |
| 188 | BYDFi |
ETH/USDC | $2,133.00 | $24,068,977 | 07:00:15 22/05/2026 |
| 189 | Lighter |
WTI/USDC | $97.63 | $23,743,724 | 06:57:15 22/05/2026 |
| 190 | ZKE |
ETH/USDC | $2,132.03 | $23,340,310 | 07:00:13 22/05/2026 |
| 191 | Azbit |
USDC/USDT | $0.9998 | $22,699,993 | 06:57:07 22/05/2026 |
| 192 | Coinbase International Exchange |
MU/USDC | $760.98 | $22,624,598 | 07:00:16 22/05/2026 |
| 193 |  Niza.io |
USDC/EUR | $1.00 | $22,408,576 | 07:00:11 22/05/2026 |
| 194 |  Gate |
USDC/USDT | $0.9996 | $22,331,049 | 06:56:54 22/05/2026 |
| 195 |  GudangKripto |
USDC/USDT | $0.9997 | $22,328,144 | 07:00:13 22/05/2026 |
| 196 | Hotcoin |
ETH/USDC | $2,133.45 | $22,226,302 | 06:51:09 22/05/2026 |
| 197 | MEXC |
SOL/USDC | $87.08 | $22,175,197 | 06:57:16 22/05/2026 |
| 198 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9999 | $21,940,835 | 06:59:55 22/05/2026 |
| 199 | Hyperliquid |
xyz:AMD/USD | $452.24 | $21,112,459 | 06:54:27 22/05/2026 |
| 200 | BloFin |
USDQ/USDC | $1.00 | $21,031,060 | 06:57:11 22/05/2026 |
| 201 | MEXC |
BTC/USDC | $77,648.35 | $20,531,867 | 06:54:08 22/05/2026 |
| 202 | Coinbase International Exchange |
NVDA/USDC | $220.06 | $20,414,499 | 07:00:16 22/05/2026 |
| 203 | Bit2Me |
ETH/USDC | $2,131.40 | $20,342,069 | 06:57:08 22/05/2026 |
| 204 |  Binance Alpha |
PHAROS/USDC | $0.6590 | $20,094,312 | 06:56:53 22/05/2026 |
| 205 | Millionero |
USDT/USDC | $0.9987 | $19,783,538 | 06:57:11 22/05/2026 |
| 206 | KuCoin |
ETH/USDC | $2,133.34 | $19,688,831 | 06:51:07 22/05/2026 |
| 207 | Bullish |
EURCV/USDC | $1.16 | $19,652,544 | 06:54:11 22/05/2026 |
| 208 | SuperEx |
ETH/USDC | $2,132.28 | $19,603,206 | 07:00:09 22/05/2026 |
| 209 | Lighter |
ZEC/USDC | $663.76 | $19,581,029 | 06:57:15 22/05/2026 |
| 210 | LBank |
XRP/USDC | $1.37 | $19,180,517 | 06:57:11 22/05/2026 |
| 211 | Coinbase International Exchange |
SUI/USDC | $1.12 | $19,092,881 | 07:00:16 22/05/2026 |
| 212 |  Bitget |
USDC/USDT | $0.9998 | $18,967,329 | 06:54:09 22/05/2026 |
| 213 | Uniswap v3 (Base) |
WETH/USDC | $2,133.82 | $18,791,231 | 06:59:47 22/05/2026 |
| 214 |  BVOX |
USDC/USDT | $0.9997 | $18,286,105 | 06:57:09 22/05/2026 |
| 215 | Binance |
ZEC/USDC | $664.18 | $18,272,161 | 06:56:42 22/05/2026 |
| 216 | Koinbay |
XRP/USDC | $1.37 | $17,882,421 | 06:57:12 22/05/2026 |
| 217 | WHXEX |
XRP/USDC | $1.37 | $17,865,030 | 07:00:11 22/05/2026 |
| 218 | idax exchange |
XRP/USDC | $1.37 | $17,863,017 | 07:00:09 22/05/2026 |
| 219 | GroveX |
BNB/USDC | $657.63 | $17,761,977 | 07:00:13 22/05/2026 |
| 220 | YEX |
XAUT/USDC | $4,523.97 | $17,560,869 | 07:00:12 22/05/2026 |
| 221 | Backpack Exchange |
SOL/USDC | $87.12 | $16,943,257 | 06:57:16 22/05/2026 |
| 222 | BlockFin |
SOL/USDC | $87.26 | $16,781,282 | 07:00:11 22/05/2026 |
| 223 |  CoinChief |
USDC/USDT | $0.9998 | $16,567,093 | 06:57:10 22/05/2026 |
| 224 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,345,309 | 06:59:49 22/05/2026 |
| 225 |  BitKan |
USDC/USDT | $0.9997 | $16,157,675 | 07:00:10 22/05/2026 |
| 226 |  CEEX exchange |
USDC/USDT | $0.9995 | $15,914,447 | 07:00:09 22/05/2026 |
| 227 |  KlicklX |
USDC/USDT | $0.9994 | $15,748,833 | 07:00:15 22/05/2026 |
| 228 | CoinW |
USDC/USDT | $0.9998 | $15,563,756 | 06:57:07 22/05/2026 |
| 229 | Bitget |
BTC/USDC | $77,641.71 | $15,270,878 | 06:54:09 22/05/2026 |
| 230 |  Cofinex |
BTC/USDC | $77,513.16 | $15,240,316 | 07:00:17 22/05/2026 |
| 231 | Binance |
EUR/USDC | $1.16 | $15,235,515 | 06:56:54 22/05/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9991 | $15,221,435 | 06:59:54 22/05/2026 |
| 233 | Coinbase International Exchange |
HYPE/USDC | $58.63 | $14,871,024 | 07:00:16 22/05/2026 |
| 234 | Hyperliquid |
xyz:GOOGL/USD | $389.40 | $14,720,455 | 06:54:27 22/05/2026 |
| 235 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $14,627,373 | 06:59:53 22/05/2026 |
| 236 | Hyperliquid |
xyz:SKHX/USD | $1,301.92 | $14,572,775 | 06:54:27 22/05/2026 |
| 237 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $14,510,190 | 06:59:42 22/05/2026 |
| 238 |  Blackhole (CLMM) |
WAVAX/USDC | $9.44 | $14,443,236 | 06:59:43 22/05/2026 |
| 239 | Bybit |
BTC/USDC | $77,646.60 | $14,249,658 | 06:54:11 22/05/2026 |
| 240 | KuCoin |
USDC/USDT | $0.9996 | $14,245,156 | 06:51:07 22/05/2026 |
| 241 | DigiFinex |
BTC/USDC | $77,548.65 | $14,242,549 | 07:00:07 22/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $14,158,454 | 06:59:23 22/05/2026 |
| 243 |  WEEX |
ETH/USDC | $2,131.40 | $14,079,502 | 06:57:12 22/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $13,995,059 | 06:59:54 22/05/2026 |
| 245 | Bitunix |
ETH/USDC | $2,133.29 | $13,910,888 | 06:54:16 22/05/2026 |
| 246 | Azbit |
XRP/USDC | $1.37 | $13,778,440 | 06:57:07 22/05/2026 |
| 247 | Coinbase International Exchange |
INTC/USDC | $119.37 | $13,718,530 | 07:00:16 22/05/2026 |
| 248 | BlockFin |
XRP/USDC | $1.37 | $13,659,085 | 07:00:11 22/05/2026 |
| 249 | KuCoin |
USDT/USDC | $0.9993 | $13,621,544 | 06:51:07 22/05/2026 |
| 250 | Bullish |
SOL/USDC | $87.25 | $13,612,653 | 06:54:11 22/05/2026 |
| 251 | Binance |
AVAX/USDC | $9.44 | $13,524,551 | 06:54:16 22/05/2026 |
| 252 | Bitbaby |
SOL/USDC | $87.21 | $13,422,243 | 06:54:16 22/05/2026 |
| 253 |  Ondo Global Markets |
CRCLon/USDC | $115.78 | $13,394,826 | 06:57:08 22/05/2026 |
| 254 | Toobit |
XRP/USDC | $1.37 | $13,346,271 | 06:57:16 22/05/2026 |
| 255 | BTCC |
XRP/USDC | $1.37 | $13,289,411 | 06:57:12 22/05/2026 |
| 256 |  BITmarkets |
BTC/USDC | $77,559.14 | $13,126,664 | 07:00:12 22/05/2026 |
| 257 |  B2Z Exchange |
BTC/USDC | $77,560.51 | $13,126,001 | 07:00:07 22/05/2026 |
| 258 | Meteora DLMM |
USDC/SOL | $1.00 | $12,906,231 | 06:56:30 22/05/2026 |
| 259 | YEX |
BTC/USDC | $77,555.32 | $12,806,732 | 07:00:12 22/05/2026 |
| 260 | YEX |
BTC/USDC | $77,513.40 | $12,658,557 | 06:57:16 22/05/2026 |
| 261 | Binance |
ADA/USDC | $0.2505 | $12,410,513 | 06:54:16 22/05/2026 |
| 262 | Hyperliquid |
xyz:MSFT/USD | $420.87 | $12,379,875 | 06:54:27 22/05/2026 |
| 263 | KCEX |
XRP/USDC | $1.37 | $12,258,512 | 06:57:15 22/05/2026 |
| 264 |  Turbos Finance |
SUI/USDC | $1.12 | $12,250,440 | 06:59:50 22/05/2026 |
| 265 | Hotcoin |
USDC/USDT | $0.9997 | $12,211,124 | 06:51:09 22/05/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $12,196,887 | 06:59:41 22/05/2026 |
| 267 | Binance |
WLD/USDC | $0.2688 | $12,195,929 | 06:54:16 22/05/2026 |
| 268 | XT.COM |
BTC/USDC | $77,540.60 | $12,159,371 | 06:57:12 22/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
AUSD/USDC | $0.9999 | $12,102,617 | 06:59:47 22/05/2026 |
| 270 | Binance |
NEAR/USDC | $1.92 | $12,036,431 | 06:56:54 22/05/2026 |
| 271 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $11,782,224 | 06:57:01 22/05/2026 |
| 272 | Toobit |
USDC/USDT | $0.9998 | $11,768,791 | 06:57:10 22/05/2026 |
| 273 | Toobit |
SOL/USDC | $87.11 | $11,756,484 | 06:57:10 22/05/2026 |
| 274 | PancakeSwap v3 (BSC) |
UB/USDC | $0.09127 | $11,707,990 | 06:59:43 22/05/2026 |
| 275 |  CEX.IO |
USDC/EUR | $1.00 | $11,582,021 | 06:57:09 22/05/2026 |
| 276 | Binance |
LINK/USDC | $9.75 | $11,554,458 | 06:54:16 22/05/2026 |
| 277 | KCEX |
BTC/USDC | $77,540.49 | $11,387,751 | 06:57:11 22/05/2026 |
| 278 | Lighter |
LIT/USDC | $1.43 | $11,285,601 | 06:57:07 22/05/2026 |
| 279 | Orca |
CBBTC/USDC | $77,535.70 | $11,254,155 | 06:57:31 22/05/2026 |
| 280 |  Gemini |
BTC/USDC | $77,557.98 | $11,207,119 | 06:59:54 22/05/2026 |
| 281 | Binance |
BCH/USDC | $380.07 | $11,172,456 | 06:54:16 22/05/2026 |
| 282 | Biconomy.com |
SUI/USDC | $1.12 | $11,152,402 | 06:57:09 22/05/2026 |
| 283 | BingX |
BNB/USDC | $657.33 | $11,143,971 | 06:57:18 22/05/2026 |
| 284 | P2B |
SOL/USDC | $87.12 | $11,120,116 | 06:57:11 22/05/2026 |
| 285 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $11,096,443 | 07:02:55 22/05/2026 |
| 286 |  OpenOcean |
USDC/BET | $2,459.46 | $11,023,861 | 13:12:12 20/05/2026 |
| 287 | BingX |
SOL/USDC | $87.10 | $10,935,017 | 06:57:18 22/05/2026 |
| 288 | Binance |
TAO/USDC | $279.52 | $10,786,711 | 06:56:54 22/05/2026 |
| 289 | Binance |
1000PEPE/USDC | $0.003801 | $10,738,713 | 06:54:16 22/05/2026 |
| 290 | Uniswap v3 (Base) |
USDC/PROS | $0.9993 | $10,736,764 | 06:59:33 22/05/2026 |
| 291 | Bitrue |
USDC/USDT | $0.9997 | $10,617,109 | 06:57:10 22/05/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,131.88 | $10,605,976 | 07:00:07 22/05/2026 |
| 293 | Kraken |
USDC/USDT | $0.9997 | $10,553,716 | 06:59:54 22/05/2026 |
| 294 | Project-X |
WHYPE/USDC | $58.51 | $10,366,191 | 06:59:40 22/05/2026 |
| 295 |  Curve (Ethereum) |
USDC/USDG | $0.9998 | $10,355,141 | 04:05:23 22/05/2026 |
| 296 | Millionero |
XRP/USDC | $1.37 | $10,267,393 | 06:57:11 22/05/2026 |
| 297 | YEX |
ETH/USDC | $2,131.86 | $10,261,212 | 07:00:12 22/05/2026 |
| 298 | Millionero |
SOL/USDC | $87.13 | $10,212,880 | 06:57:11 22/05/2026 |
| 299 | Bullish |
PYUSD/USDC | $0.9997 | $10,074,786 | 06:54:11 22/05/2026 |
| 300 | Binance |
USDC/USD | $1.00 | $10,050,769 | 06:56:42 22/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,053,213,999 với tỷ giá $77,544.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.