USDC USDC
Xếp hạng #6
06:03:00 29/05/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001361 BTC
26,388 VND
Thấp: $0.9994
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $73,439.92 | $4,663,448,630 | 06:00:16 29/05/2026 |
| 2 |  Binance |
ETH/USDC | $2,004.20 | $3,620,898,029 | 05:54:16 29/05/2026 |
| 3 | Binance |
BTC/USDC | $73,397.40 | $3,500,527,028 | 05:54:16 29/05/2026 |
| 4 |  BitxEX |
USDC/USDT | $0.9997 | $3,353,440,906 | 06:00:12 29/05/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,004.45 | $2,892,790,622 | 06:00:16 29/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9996 | $1,927,650,727 | 05:56:42 29/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $81.99 | $1,729,119,613 | 06:00:16 29/05/2026 |
| 8 |  4E |
USDC/USDT | $0.9996 | $954,236,766 | 06:00:12 29/05/2026 |
| 9 |  Azbit |
BTC/USDC | $73,411.80 | $891,484,935 | 05:54:12 29/05/2026 |
| 10 |  Lighter |
BTC/USDC | $73,431.77 | $861,525,860 | 05:57:15 29/05/2026 |
| 11 |  CoinW |
ETH/USDC | $2,003.95 | $765,124,148 | 05:57:17 29/05/2026 |
| 12 |  WOO X Pro |
BTC/USDC | $73,428.74 | $702,830,050 | 06:00:16 29/05/2026 |
| 13 |  Bitbase |
BTC/USDC | $73,439.07 | $621,893,954 | 06:00:08 29/05/2026 |
| 14 |  Bullish |
BTC/USDC | $73,363.22 | $576,406,159 | 06:00:12 29/05/2026 |
| 15 | CoinW |
BTC/USDC | $73,373.73 | $564,955,914 | 05:57:17 29/05/2026 |
| 16 |  Tapbit |
USDC/USDT | $0.9995 | $549,811,191 | 05:57:10 29/05/2026 |
| 17 |  Toobit |
BTC/USDC | $73,374.27 | $533,480,618 | 05:57:17 29/05/2026 |
| 18 | Binance |
BTC/USDC | $73,413.72 | $528,423,917 | 05:56:42 29/05/2026 |
| 19 |  Hyperliquid |
xyz:CL/USD | $88.53 | $485,633,922 | 05:54:26 29/05/2026 |
| 20 | Toobit |
ETH/USDC | $2,003.90 | $468,132,494 | 05:57:17 29/05/2026 |
| 21 |  OrangeX |
USDC/USDT | $0.9996 | $426,461,486 | 05:57:07 29/05/2026 |
| 22 | Lighter |
ETH/USDC | $2,005.96 | $399,781,864 | 05:57:15 29/05/2026 |
| 23 |  Aivora Exchange |
ETH/USDC | $2,004.11 | $394,338,958 | 06:00:17 29/05/2026 |
| 24 | WOO X Pro |
ETH/USDC | $2,004.31 | $389,734,997 | 06:00:16 29/05/2026 |
| 25 | Aivora Exchange |
BTC/USDC | $73,419.94 | $373,623,736 | 06:00:17 29/05/2026 |
| 26 | Binance |
ETH/USDC | $2,004.68 | $312,603,119 | 05:56:42 29/05/2026 |
| 27 | Hyperliquid |
xyz:XYZ100/USD | $30,222.49 | $286,964,722 | 05:54:26 29/05/2026 |
| 28 |  BTCC |
BTC/USDC | $73,439.25 | $264,125,602 | 05:57:10 29/05/2026 |
| 29 | Hyperliquid |
xyz:MU/USD | $934.21 | $250,269,517 | 05:54:26 29/05/2026 |
| 30 | Binance |
SOL/USDC | $81.91 | $248,374,452 | 05:54:16 29/05/2026 |
| 31 | Hyperliquid |
xyz:SP500/USD | $7,561.27 | $246,868,222 | 05:54:26 29/05/2026 |
| 32 | Bitbase |
ETH/USDC | $2,004.89 | $245,115,265 | 06:00:08 29/05/2026 |
| 33 |  Hibt |
BTC/USDC | $73,419.20 | $239,925,887 | 05:57:10 29/05/2026 |
| 34 |  KCEX |
BTC/USDC | $73,377.69 | $235,305,156 | 05:57:15 29/05/2026 |
| 35 | Hibt |
USDC/USDT | $0.9995 | $230,541,328 | 05:57:10 29/05/2026 |
| 36 | KCEX |
ETH/USDC | $2,003.73 | $226,713,148 | 05:57:15 29/05/2026 |
| 37 | Coinbase International Exchange |
XRP/USDC | $1.31 | $224,174,490 | 06:00:16 29/05/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9995 | $199,243,418 | 05:54:08 29/05/2026 |
| 39 |  SuperEx |
USDC/USDT | $0.9997 | $197,227,536 | 06:00:09 29/05/2026 |
| 40 |  ASTX |
USDC/USDT | $0.9997 | $192,931,890 | 06:00:08 29/05/2026 |
| 41 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $192,748,071 | 05:59:47 29/05/2026 |
| 42 | Aivora Exchange |
USDC/USDT | $0.9996 | $185,980,366 | 06:00:11 29/05/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $183,804,296 | 05:58:59 29/05/2026 |
| 44 |  GroveX |
ETH/USDC | $2,003.18 | $180,846,815 | 06:00:09 29/05/2026 |
| 45 |  CrypFine |
USDC/USDT | $0.9995 | $176,876,027 | 05:57:12 29/05/2026 |
| 46 | Coinbase International Exchange |
DOGE/USDC | $0.09938 | $175,092,395 | 06:00:16 29/05/2026 |
| 47 |  Bitbaby |
ETH/USDC | $2,002.20 | $173,659,333 | 06:00:16 29/05/2026 |
| 48 | Bitbaby |
BTC/USDC | $73,356.36 | $165,818,661 | 06:00:16 29/05/2026 |
| 49 | Bitbase |
USDC/USDT | $0.9996 | $163,675,248 | 06:00:08 29/05/2026 |
| 50 |  LBank |
BTC/USDC | $73,415.32 | $159,115,113 | 05:57:13 29/05/2026 |
| 51 |  Backpack Exchange |
BTC/USDC | $73,399.18 | $158,108,790 | 05:57:16 29/05/2026 |
| 52 | BTCC |
ETH/USDC | $2,005.15 | $156,400,011 | 05:57:10 29/05/2026 |
| 53 | Hyperliquid |
xyz:SILVER/USD | $75.65 | $155,478,905 | 05:54:26 29/05/2026 |
| 54 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $154,702,881 | 05:56:55 29/05/2026 |
| 55 | Binance |
XRP/USDC | $1.31 | $152,377,865 | 05:54:16 29/05/2026 |
| 56 | Tapbit |
BTC/USDC | $73,406.99 | $147,798,663 | 05:57:10 29/05/2026 |
| 57 | Aerodrome SlipStream |
WETH/USDC | $2,010.94 | $144,385,253 | 05:56:43 29/05/2026 |
| 58 | Hyperliquid |
HYPE/USDC | $61.75 | $140,065,098 | 05:57:10 29/05/2026 |
| 59 | Toobit |
BTC/USDC | $73,403.75 | $139,814,451 | 05:57:13 29/05/2026 |
| 60 |  Curve (Ethereum) |
USDC/USDtb | $0.9996 | $126,691,756 | 05:42:35 29/05/2026 |
| 61 |  Biconomy.com |
BTC/USDC | $73,411.80 | $124,848,668 | 05:54:07 29/05/2026 |
| 62 | Bullish |
USD/USDC | $0.9999 | $124,062,669 | 06:00:12 29/05/2026 |
| 63 |  Project-X |
WHYPE/USDC | $61.55 | $115,746,237 | 05:59:21 29/05/2026 |
| 64 |  Orca |
USDC/SOL | $0.9993 | $114,224,339 | 05:59:36 29/05/2026 |
| 65 | Hyperliquid |
xyz:SNDK/USD | $1,644.60 | $111,164,296 | 05:54:26 29/05/2026 |
| 66 |  Kraken |
USDC/EUR | $0.9997 | $107,308,869 | 05:59:54 29/05/2026 |
| 67 | Lighter |
HYPE/USDC | $61.68 | $107,296,880 | 05:57:15 29/05/2026 |
| 68 |  Bit2Me |
USDC/EUR | $0.9998 | $105,360,601 | 05:57:08 29/05/2026 |
| 69 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.2097 | $102,659,695 | 05:59:46 29/05/2026 |
| 70 |  BingX |
ETH/USDC | $2,004.04 | $101,959,002 | 05:57:18 29/05/2026 |
| 71 |  P2B |
BTC/USDC | $73,416.42 | $101,590,450 | 05:57:10 29/05/2026 |
| 72 | Bullish |
ETH/USDC | $2,003.55 | $98,274,275 | 06:00:12 29/05/2026 |
| 73 | GroveX |
XRP/USDC | $1.31 | $96,850,641 | 06:00:09 29/05/2026 |
| 74 | Tapbit |
ETH/USDC | $2,005.23 | $95,571,569 | 05:57:10 29/05/2026 |
| 75 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $95,417,012 | 06:00:47 29/05/2026 |
| 76 | Kraken |
USDC/USD | $0.9995 | $93,977,512 | 05:59:24 29/05/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,384.47 | $93,505,391 | 05:57:16 29/05/2026 |
| 78 |  XT.COM |
USDC/USDT | $0.9995 | $93,463,359 | 05:57:14 29/05/2026 |
| 79 | Bullish |
USDT/USDC | $0.9986 | $92,817,178 | 06:00:12 29/05/2026 |
| 80 |  IMBX |
USDC/USDT | $0.9997 | $91,891,214 | 06:00:08 29/05/2026 |
| 81 | Biconomy.com |
ETH/USDC | $2,005.68 | $91,216,588 | 05:54:07 29/05/2026 |
| 82 | LBank |
ETH/USDC | $2,005.21 | $91,205,573 | 05:57:13 29/05/2026 |
| 83 |  CZR Exchange |
USDC/USDT | $0.9995 | $91,071,050 | 05:57:07 29/05/2026 |
| 84 |  MEXC |
USDC/USDT | $0.9996 | $88,253,187 | 05:45:11 29/05/2026 |
| 85 |  XXKK |
USDC/USDT | $0.9996 | $87,078,387 | 06:00:10 29/05/2026 |
| 86 | Binance |
USD1/USDC | $0.9981 | $86,269,144 | 05:56:42 29/05/2026 |
| 87 |  Koinbay |
BTC/USDC | $73,418.81 | $85,533,152 | 05:57:07 29/05/2026 |
| 88 |  idax exchange |
BTC/USDC | $73,439.94 | $85,398,440 | 06:00:13 29/05/2026 |
| 89 |  WHXEX |
BTC/USDC | $73,375.09 | $85,279,978 | 06:00:08 29/05/2026 |
| 90 | Binance |
BNB/USDC | $638.73 | $84,633,905 | 05:54:16 29/05/2026 |
| 91 |  SunX |
USDC/USDT | $0.9997 | $82,442,929 | 06:00:08 29/05/2026 |
| 92 |  BitGW Exchange |
USDC/USDT | $0.9996 | $80,435,708 | 05:57:10 29/05/2026 |
| 93 |  DigiFinex |
USDC/USDT | $0.9995 | $80,180,832 | 06:00:09 29/05/2026 |
| 94 |  Gems Trade |
USDC/USDT | $0.9996 | $78,624,239 | 05:51:13 29/05/2026 |
| 95 |  OKX |
USDC/USDT | $0.9996 | $78,174,894 | 05:56:24 29/05/2026 |
| 96 | Hyperliquid |
XRP/USD | $1.31 | $77,409,024 | 05:57:26 29/05/2026 |
| 97 |  Echobit |
BTC/USDC | $73,419.30 | $75,797,637 | 05:57:07 29/05/2026 |
| 98 |  Tebbit |
USDC/USDT | $0.9997 | $74,270,845 | 00:00:10 24/05/2026 |
| 99 | Koinbay |
USDC/USDT | $0.9995 | $73,793,404 | 05:57:07 29/05/2026 |
| 100 |  Blockfinex |
USDC/USDT | $0.9996 | $73,784,912 | 06:00:10 29/05/2026 |
| 101 | idax exchange |
USDC/USDT | $0.9996 | $73,784,912 | 06:00:13 29/05/2026 |
| 102 | WHXEX |
USDC/USDT | $0.9996 | $73,784,032 | 06:00:08 29/05/2026 |
| 103 | Toobit |
ETH/USDC | $2,004.70 | $73,387,528 | 05:57:13 29/05/2026 |
| 104 | Hyperliquid |
xyz:GOLD/USD | $4,491.95 | $70,950,161 | 05:54:26 29/05/2026 |
| 105 |  Ourbit |
USDC/USDT | $0.9996 | $69,881,926 | 05:57:08 29/05/2026 |
| 106 | MEXC |
BTC/USDC | $73,373.93 | $69,436,485 | 05:57:16 29/05/2026 |
| 107 | P2B |
ETH/USDC | $2,005.21 | $69,017,987 | 05:57:10 29/05/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $2,009.99 | $67,868,002 | 05:59:17 29/05/2026 |
| 109 | Binance |
ZEC/USDC | $546.51 | $67,847,477 | 05:54:16 29/05/2026 |
| 110 |  Phemex |
USDC/USDT | $0.9994 | $67,296,472 | 05:57:11 29/05/2026 |
| 111 | Phemex |
BTC/USDC | $73,392.62 | $66,690,011 | 05:57:17 29/05/2026 |
| 112 | Bitbase |
DOGE/USDC | $0.09940 | $64,229,697 | 06:00:08 29/05/2026 |
| 113 | Hyperliquid |
xyz:NVDA/USD | $214.31 | $63,590,138 | 05:54:26 29/05/2026 |
| 114 | Koinbay |
ETH/USDC | $2,005.35 | $62,960,506 | 05:57:07 29/05/2026 |
| 115 | idax exchange |
ETH/USDC | $2,004.69 | $62,585,891 | 06:00:13 29/05/2026 |
| 116 |  BitradeX |
USDC/USDT | $0.9995 | $62,555,522 | 05:51:11 29/05/2026 |
| 117 | WHXEX |
ETH/USDC | $2,003.06 | $62,555,315 | 06:00:08 29/05/2026 |
| 118 | Hibt |
ETH/USDC | $2,005.03 | $62,443,536 | 05:57:10 29/05/2026 |
| 119 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,002.42 | $60,903,373 | 05:59:44 29/05/2026 |
| 120 |  BlockFin |
USDC/USDT | $0.9997 | $60,591,550 | 06:00:11 29/05/2026 |
| 121 |  Zoomex |
USDC/USDT | $0.9995 | $59,769,974 | 05:54:13 29/05/2026 |
| 122 | LBank |
USDC/USDT | $0.9996 | $58,822,338 | 05:57:13 29/05/2026 |
| 123 | Bit2Me |
BTC/USDC | $73,419.29 | $58,127,967 | 05:57:08 29/05/2026 |
| 124 | Lighter |
XAU/USDC | $4,492.72 | $56,681,966 | 05:57:15 29/05/2026 |
| 125 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,010.04 | $56,677,518 | 05:59:55 29/05/2026 |
| 126 |  YEX |
USDC/USDT | $0.9996 | $55,505,450 | 06:00:09 29/05/2026 |
| 127 |  Cofinex |
BTC/USDC | $73,331.27 | $55,147,627 | 06:00:15 29/05/2026 |
| 128 |  VOOX Exchange |
USDC/USDT | $0.9995 | $55,113,614 | 05:57:10 29/05/2026 |
| 129 | Bullish |
EUR/USDC | $1.16 | $54,680,077 | 06:00:12 29/05/2026 |
| 130 | SuperEx |
BTC/USDC | $73,439.44 | $54,065,370 | 06:00:09 29/05/2026 |
| 131 | MEXC |
ETH/USDC | $2,003.88 | $52,343,891 | 05:57:16 29/05/2026 |
| 132 |  KuCoin |
BTC/USDC | $73,458.52 | $51,948,144 | 05:52:23 29/05/2026 |
| 133 |  Venus |
USDC/vUSDC | $0.9996 | $51,487,922 | 05:57:11 29/05/2026 |
| 134 |  ZKE |
BTC/USDC | $73,442.95 | $51,247,294 | 06:00:13 29/05/2026 |
| 135 |  IndoEx |
ETH/USDC | $2,006.17 | $51,222,737 | 06:00:11 29/05/2026 |
| 136 | Hyperliquid |
xyz:INTC/USD | $120.99 | $51,148,598 | 05:54:26 29/05/2026 |
| 137 | BingX |
USDC/USDT | $0.9993 | $50,440,990 | 05:57:07 29/05/2026 |
| 138 |  EasiCoin |
USDC/USDT | $0.9996 | $50,161,588 | 06:00:07 29/05/2026 |
| 139 | Echobit |
ETH/USDC | $2,005.32 | $49,861,852 | 05:57:07 29/05/2026 |
| 140 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $49,028,895 | 05:57:59 29/05/2026 |
| 141 | Lighter |
SOL/USDC | $82.01 | $48,691,780 | 05:57:15 29/05/2026 |
| 142 | Backpack Exchange |
SOL/USDC | $81.92 | $47,907,778 | 05:57:16 29/05/2026 |
| 143 |  Millionero |
BTC/USDC | $73,400.18 | $46,393,144 | 05:57:17 29/05/2026 |
| 144 |  Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $45,579,519 | 06:02:55 29/05/2026 |
| 145 |  UZX |
USDC/USDT | $0.9996 | $44,545,505 | 05:48:10 29/05/2026 |
| 146 | ZKE |
USDC/USDT | $0.9996 | $44,273,076 | 06:00:13 29/05/2026 |
| 147 | Binance |
DOGE/USDC | $0.09933 | $42,868,369 | 05:54:16 29/05/2026 |
| 148 |  Hotcoin |
BTC/USDC | $73,466.35 | $42,813,896 | 05:54:09 29/05/2026 |
| 149 | Phemex |
ETH/USDC | $2,004.27 | $42,433,506 | 05:57:17 29/05/2026 |
| 150 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $41,460,503 | 05:59:47 29/05/2026 |
| 151 | Aivora Exchange |
SOL/USDC | $81.98 | $40,973,393 | 06:00:17 29/05/2026 |
| 152 | Hotcoin |
ETH/USDC | $2,006.83 | $39,703,476 | 05:54:09 29/05/2026 |
| 153 | Bitbase |
SOL/USDC | $82.01 | $38,778,578 | 06:00:08 29/05/2026 |
| 154 | Binance |
SOL/USDC | $81.97 | $38,692,580 | 05:57:02 29/05/2026 |
| 155 |  Bitrue |
BTC/USDC | $73,419.67 | $38,599,928 | 05:57:12 29/05/2026 |
| 156 | Orca |
USDG/USDC | $0.9998 | $38,525,943 | 05:59:46 29/05/2026 |
| 157 | KuCoin |
ETH/USDC | $2,005.77 | $37,880,538 | 05:52:23 29/05/2026 |
| 158 | ZKE |
ETH/USDC | $2,004.99 | $37,549,746 | 06:00:13 29/05/2026 |
| 159 |  BloFin |
USDC/USDT | $0.9995 | $37,370,732 | 05:45:07 29/05/2026 |
| 160 | MEXC |
SOL/USDC | $81.89 | $37,266,566 | 05:57:16 29/05/2026 |
| 161 | Aivora Exchange |
XRP/USDC | $1.31 | $36,995,212 | 06:00:17 29/05/2026 |
| 162 |  Coinlocally |
USDC/USDT | $0.9995 | $36,437,882 | 06:00:07 29/05/2026 |
| 163 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $36,312,200 | 05:59:53 29/05/2026 |
| 164 |  BitMart |
USDC/USDT | $0.9998 | $35,916,634 | 05:57:07 29/05/2026 |
| 165 |  OpenOcean |
USDC/BET | $2,342.84 | $35,884,275 | 05:57:11 29/05/2026 |
| 166 | Binance |
NEAR/USDC | $2.44 | $35,503,557 | 05:54:16 29/05/2026 |
| 167 |  BYDFi |
BTC/USDC | $73,373.16 | $34,598,933 | 06:00:16 29/05/2026 |
| 168 | Toobit |
SOL/USDC | $81.89 | $34,396,083 | 05:57:17 29/05/2026 |
| 169 | Bit2Me |
ETH/USDC | $2,005.21 | $34,374,328 | 05:57:08 29/05/2026 |
| 170 | BYDFi |
ETH/USDC | $2,003.78 | $33,965,251 | 06:00:16 29/05/2026 |
| 171 | KCEX |
SOL/USDC | $81.88 | $33,222,565 | 05:57:15 29/05/2026 |
| 172 | SuperEx |
ETH/USDC | $2,003.02 | $32,627,588 | 06:00:09 29/05/2026 |
| 173 | Binance |
XLM/USDC | $0.2084 | $32,548,907 | 05:56:42 29/05/2026 |
| 174 | Binance |
XRP/USDC | $1.31 | $32,407,578 | 05:56:42 29/05/2026 |
| 175 | WOO X Pro |
USDC/USDT | $1.0000 | $31,553,167 | 06:00:07 29/05/2026 |
| 176 | DigiFinex |
BTC/USDC | $73,374.58 | $31,296,639 | 06:00:09 29/05/2026 |
| 177 |  Orderly |
BTC/USDC | $73,436.48 | $30,884,193 | 06:03:16 29/05/2026 |
| 178 |  MemeMax |
BTC/USDC | $73,421.10 | $30,879,794 | 06:03:15 29/05/2026 |
| 179 | Azbit |
ETH/USDC | $2,004.89 | $30,510,317 | 05:54:12 29/05/2026 |
| 180 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $30,026,821 | 06:02:53 29/05/2026 |
| 181 |  CoinTR |
USDC/USDT | $0.9996 | $30,002,886 | 06:00:10 29/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9996 | $29,228,620 | 05:53:11 29/05/2026 |
| 183 | YEX |
BTC/USDC | $73,437.97 | $29,137,115 | 06:00:09 29/05/2026 |
| 184 | Aerodrome Slipstream 3 |
WETH/USDC | $2,009.18 | $29,091,346 | 06:00:59 29/05/2026 |
| 185 | Aivora Exchange |
DOGE/USDC | $0.09936 | $28,973,998 | 06:00:17 29/05/2026 |
| 186 |  Gemini |
BTC/USDC | $73,349.66 | $28,971,996 | 05:59:54 29/05/2026 |
| 187 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $28,253,728 | 05:59:55 29/05/2026 |
| 188 | Orderly |
ETH/USDC | $2,004.21 | $27,533,259 | 06:03:16 29/05/2026 |
| 189 | MemeMax |
ETH/USDC | $2,003.96 | $27,526,482 | 06:03:15 29/05/2026 |
| 190 | Millionero |
ETH/USDC | $2,004.99 | $27,490,595 | 05:57:17 29/05/2026 |
| 191 |  O2 Exchange |
ETH/USDC | $2,003.99 | $27,363,693 | 06:00:08 29/05/2026 |
| 192 |  Coins.ph |
USDC/PHP | $1.01 | $27,335,640 | 06:00:21 29/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
RLUSD/USDC | $0.9998 | $27,332,621 | 04:40:11 29/05/2026 |
| 194 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $27,321,691 | 05:56:29 29/05/2026 |
| 195 |  Bitget |
USDC/USDT | $0.9995 | $26,947,335 | 05:54:08 29/05/2026 |
| 196 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $26,632,529 | 05:59:47 29/05/2026 |
| 197 | Hyperliquid |
xyz:SKHX/USD | $1,584.33 | $26,448,978 | 05:54:26 29/05/2026 |
| 198 | XT.COM |
BTC/USDC | $73,419.66 | $26,292,461 | 05:57:14 29/05/2026 |
| 199 | Coinbase Exchange |
USDT/USDC | $0.9984 | $26,103,991 | 05:56:29 29/05/2026 |
| 200 |  BVOX |
USDC/USDT | $0.9995 | $25,868,515 | 05:57:13 29/05/2026 |
| 201 | Hyperliquid |
UBTC/USDC | $73,404.90 | $24,988,283 | 05:57:10 29/05/2026 |
| 202 | Binance |
BCH/USDC | $297.12 | $24,957,952 | 05:54:16 29/05/2026 |
| 203 | Bullish |
PYUSD/USDC | $1.00 | $24,915,584 | 06:00:12 29/05/2026 |
| 204 |  Niza.io |
USDC/EUR | $0.9997 | $24,849,981 | 17:30:09 28/05/2026 |
| 205 | Azbit |
USDC/USDT | $0.9995 | $24,706,067 | 05:54:12 29/05/2026 |
| 206 |  Figure Markets |
YLDS/USDC | $0.9996 | $24,648,640 | 06:00:08 29/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1747 | $24,509,304 | 05:59:54 29/05/2026 |
| 208 | KCEX |
BTC/USDC | $73,411.64 | $23,943,815 | 05:57:10 29/05/2026 |
| 209 | MEXC |
BTC/USDC | $73,401.85 | $23,332,777 | 05:45:11 29/05/2026 |
| 210 | Bybit |
BTC/USDC | $73,420.94 | $23,005,920 | 05:54:08 29/05/2026 |
| 211 |  HTX |
USDC/USDT | $0.9993 | $22,692,593 | 05:59:24 29/05/2026 |
| 212 | Hotcoin |
USDC/USDT | $0.9995 | $22,606,175 | 05:54:09 29/05/2026 |
| 213 | Coinbase International Exchange |
SNDK/USDC | $1,643.25 | $22,567,114 | 06:00:16 29/05/2026 |
| 214 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9985 | $22,138,844 | 05:59:24 29/05/2026 |
| 215 | Binance |
WLD/USDC | $0.2774 | $22,126,980 | 05:54:16 29/05/2026 |
| 216 | Coinbase International Exchange |
MU/USDC | $934.12 | $21,796,679 | 06:00:16 29/05/2026 |
| 217 | Lighter |
ZEC/USDC | $548.01 | $21,695,109 | 05:57:15 29/05/2026 |
| 218 |  StellarTerm |
XLM/USDC | $0.2086 | $21,416,310 | 05:57:12 29/05/2026 |
| 219 | Koinbay |
XRP/USDC | $1.31 | $20,987,182 | 05:57:07 29/05/2026 |
| 220 |  WEEX |
ETH/USDC | $2,004.67 | $20,940,711 | 05:57:13 29/05/2026 |
| 221 |  Binance Alpha |
PHAROS/USDC | $0.6192 | $20,859,752 | 05:57:01 29/05/2026 |
| 222 | WHXEX |
XRP/USDC | $1.31 | $20,712,838 | 06:00:08 29/05/2026 |
| 223 | idax exchange |
XRP/USDC | $1.31 | $20,701,560 | 06:00:13 29/05/2026 |
| 224 | Bitunix |
ETH/USDC | $2,003.84 | $20,599,978 | 05:57:16 29/05/2026 |
| 225 | EasiCoin |
BTC/USDC | $73,439.42 | $20,576,179 | 06:00:07 29/05/2026 |
| 226 | LBank |
SOL/USDC | $81.97 | $20,567,382 | 05:57:13 29/05/2026 |
| 227 | Hyperliquid |
xyz:TSLA/USD | $440.46 | $20,066,803 | 05:54:26 29/05/2026 |
| 228 | Kraken |
XBT/USDC | $73,360.27 | $19,977,853 | 05:59:54 29/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9997 | $19,820,551 | 05:58:47 29/05/2026 |
| 230 | Millionero |
USDT/USDC | $0.9982 | $19,769,840 | 05:57:17 29/05/2026 |
| 231 | LBank |
XRP/USDC | $1.31 | $19,738,220 | 05:57:13 29/05/2026 |
| 232 | O2 Exchange |
USDT/USDC | $0.9987 | $19,648,133 | 06:00:08 29/05/2026 |
| 233 | Binance |
NEAR/USDC | $2.44 | $19,620,589 | 05:56:42 29/05/2026 |
| 234 | Hyperliquid |
xyz:AMD/USD | $520.44 | $19,460,515 | 05:54:26 29/05/2026 |
| 235 | DigiFinex |
ETH/USDC | $2,003.04 | $19,375,085 | 06:00:09 29/05/2026 |
| 236 | BTCC |
SOL/USDC | $81.97 | $19,347,503 | 05:57:10 29/05/2026 |
| 237 | Lighter |
NEAR/USDC | $2.44 | $19,347,045 | 05:57:15 29/05/2026 |
| 238 | Uniswap v3 (Base) |
WETH/USDC | $2,010.13 | $19,328,109 | 05:59:45 29/05/2026 |
| 239 | Bitget |
BTC/USDC | $73,411.98 | $19,313,814 | 05:54:08 29/05/2026 |
| 240 | Bullish |
SOL/USDC | $81.93 | $19,284,499 | 06:00:12 29/05/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $19,122,251 | 05:59:45 29/05/2026 |
| 242 | Binance |
ZEC/USDC | $547.46 | $19,055,523 | 05:56:42 29/05/2026 |
| 243 | KCEX |
XRP/USDC | $1.31 | $18,873,492 | 05:57:15 29/05/2026 |
| 244 | Lighter |
WTI/USDC | $88.55 | $18,676,224 | 05:57:15 29/05/2026 |
| 245 | Binance |
SUI/USDC | $0.9265 | $18,661,965 | 05:56:42 29/05/2026 |
| 246 | Curve (Ethereum) |
RLUSD/USDC | $0.9996 | $18,577,803 | 05:26:11 29/05/2026 |
| 247 | Toobit |
XRP/USDC | $1.31 | $18,575,278 | 05:57:17 29/05/2026 |
| 248 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $17,718,054 | 05:59:05 29/05/2026 |
| 249 | Binance |
FDUSD/USDC | $0.9980 | $17,311,841 | 05:56:42 29/05/2026 |
| 250 | Hyperliquid |
kPEPE/USD | $0.003376 | $17,041,507 | 05:54:26 29/05/2026 |
| 251 | YEX |
ETH/USDC | $2,003.01 | $17,012,101 | 06:00:09 29/05/2026 |
| 252 | Binance |
EUR/USDC | $1.16 | $16,960,833 | 05:57:02 29/05/2026 |
| 253 | Kraken |
USDC/USDT | $0.9996 | $16,951,717 | 05:59:54 29/05/2026 |
| 254 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $16,810,933 | 05:59:40 29/05/2026 |
| 255 | YEX |
XAUT/USDC | $4,472.08 | $16,800,507 | 06:00:09 29/05/2026 |
| 256 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $16,710,783 | 05:59:47 29/05/2026 |
| 257 | Bullish |
USDCV/USDC | $0.9994 | $16,708,528 | 06:00:12 29/05/2026 |
| 258 | Binance |
SUI/USDC | $0.9253 | $16,607,785 | 05:54:16 29/05/2026 |
| 259 |  DeepBook Protocol |
SUI/USDC | $0.9267 | $16,517,402 | 05:57:12 29/05/2026 |
| 260 |  KlicklX |
USDC/USDT | $0.9996 | $16,281,832 | 06:00:07 29/05/2026 |
| 261 |  Meteora DLMM |
USDC/SOL | $0.9996 | $16,257,979 | 05:59:24 29/05/2026 |
| 262 | BTCC |
XRP/USDC | $1.31 | $16,214,665 | 05:57:10 29/05/2026 |
| 263 | Binance |
1000PEPE/USDC | $0.003373 | $15,947,552 | 05:54:16 29/05/2026 |
| 264 |  BitKan |
USDC/USDT | $0.9996 | $15,894,830 | 06:00:12 29/05/2026 |
| 265 |  Cryptomus |
BTC/USDC | $73,411.12 | $15,857,408 | 06:00:08 29/05/2026 |
| 266 |  Deribit |
BTC/USDC | $73,597.23 | $15,596,613 | 05:12:54 29/05/2026 |
| 267 | Curve (Ethereum) |
USDC/USDG | $0.9994 | $15,594,611 | 05:54:59 29/05/2026 |
| 268 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $15,263,195 | 05:59:31 29/05/2026 |
| 269 |  Bitcastle |
BTC/USDC | $73,444.00 | $15,190,079 | 06:00:13 29/05/2026 |
| 270 | Bitbaby |
BTC/USDC | $73,375.02 | $15,162,711 | 06:00:12 29/05/2026 |
| 271 | CoinW |
USDC/USDT | $0.9996 | $15,130,052 | 05:57:11 29/05/2026 |
| 272 |  CoinChief |
USDC/USDT | $0.9995 | $15,094,366 | 05:57:12 29/05/2026 |
| 273 | Binance |
USDC/USDT | $0.9991 | $14,815,671 | 05:54:16 29/05/2026 |
| 274 | WEEX |
USDC/USDT | $0.9994 | $14,494,382 | 05:57:13 29/05/2026 |
| 275 | KuCoin |
USDC/USDT | $0.9997 | $14,491,705 | 05:52:23 29/05/2026 |
| 276 | BlockFin |
BTC/USDC | $73,439.09 | $14,411,645 | 06:00:11 29/05/2026 |
| 277 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9994 | $14,405,079 | 05:58:48 29/05/2026 |
| 278 |  Bitstamp by Robinhood |
USDC/EUR | $0.9997 | $14,252,963 | 05:59:53 29/05/2026 |
| 279 | Cofinex |
ETH/USDC | $2,001.80 | $14,207,411 | 06:00:15 29/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,478.85 | $14,201,244 | 05:59:47 29/05/2026 |
| 281 | Binance |
BNB/USDC | $638.29 | $14,162,047 | 05:56:42 29/05/2026 |
| 282 |  Gate |
USDC/USDT | $0.9995 | $14,149,014 | 05:56:24 29/05/2026 |
| 283 | Orca |
CASH/USDC | $0.9994 | $14,118,155 | 05:43:14 29/05/2026 |
| 284 | Coinbase International Exchange |
XLM/USDC | $0.2069 | $14,059,159 | 06:00:16 29/05/2026 |
| 285 | Hyperliquid |
xyz:MSTR/USD | $151.72 | $14,037,031 | 05:54:26 29/05/2026 |
| 286 | Meteora DLMM |
USDC/SOL | $0.9993 | $13,994,586 | 05:59:10 29/05/2026 |
| 287 | YEX |
BTC/USDC | $73,459.70 | $13,880,252 | 05:51:16 29/05/2026 |
| 288 | Toobit |
USDC/USDT | $0.9996 | $13,807,552 | 05:57:13 29/05/2026 |
| 289 | KCEX |
ETH/USDC | $2,004.64 | $13,793,398 | 05:57:10 29/05/2026 |
| 290 | Backpack Exchange |
ETH/USDC | $2,004.50 | $13,665,567 | 05:57:16 29/05/2026 |
| 291 | MEXC |
XRP/USDC | $1.31 | $13,549,041 | 05:57:16 29/05/2026 |
| 292 | Lighter |
SNDK/USDC | $1,645.54 | $13,510,234 | 05:57:15 29/05/2026 |
| 293 | Deribit |
ETH/USDC | $2,012.69 | $13,485,005 | 05:12:54 29/05/2026 |
| 294 |  CEEX exchange |
USDC/USDT | $0.9994 | $13,358,758 | 06:00:08 29/05/2026 |
| 295 |  Nivex |
USDC/USDT | $0.9997 | $13,272,106 | 06:00:09 29/05/2026 |
| 296 |  B2Z Exchange |
BTC/USDC | $73,448.86 | $13,222,119 | 06:00:11 29/05/2026 |
| 297 |  BITmarkets |
BTC/USDC | $73,450.20 | $13,222,065 | 06:00:11 29/05/2026 |
| 298 |  CEX.IO |
USDC/EUR | $1.00 | $13,034,412 | 05:51:09 29/05/2026 |
| 299 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $12,873,664 | 06:02:55 29/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
USDC/USDG | $0.9996 | $12,834,029 | 05:47:23 29/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,663,448,630 với tỷ giá $73,439.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.