Tiền ảo: 37,568 Sàn giao dịch: 946 Vốn hóa: $2,578,825,224,688 Khối lượng (24h): $62,043,440,613 Thị phần: BTC: 60.0%, ETH: 9.9%
USDC (USDC)USDC USDC
Xếp hạng #6 14:13:00 25/05/2026
Giá USDC (USDC)
$0.9997 0.01%
0.00001294 BTC 26,142 VND
Thấp: $0.9995 Cao: $1.0000

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,315.45 $2,923,637,568 14:00:16 25/05/2026
2 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,106.35 $2,471,760,528 14:00:16 25/05/2026
3 Binance Binance BTC/USDC $77,340.90 $2,273,940,051 13:54:16 25/05/2026
4 Binance Binance ETH/USDC $2,106.13 $2,052,306,817 13:54:16 25/05/2026
5 BitxEX BitxEX USDC/USDT $0.9997 $1,346,877,130 14:00:10 25/05/2026
6 Binance Binance USDC/USDT $0.9996 $973,732,326 13:56:54 25/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.86 $691,266,646 14:00:16 25/05/2026
8 Toobit Toobit BTC/USDC $77,306.20 $508,004,914 13:57:17 25/05/2026
9 CoinW CoinW ETH/USDC $2,106.25 $496,440,082 13:57:17 25/05/2026
10 4E 4E USDC/USDT $0.9997 $484,062,363 14:00:10 25/05/2026
11 Azbit Azbit BTC/USDC $77,361.29 $481,540,343 13:54:10 25/05/2026
12 WOO X Pro WOO X Pro BTC/USDC $77,297.25 $446,530,518 14:00:16 25/05/2026
13 CoinW CoinW BTC/USDC $77,310.35 $385,482,430 13:57:17 25/05/2026
14 Lighter Lighter BTC/USDC $77,363.53 $356,565,639 13:57:15 25/05/2026
15 Bitbase Bitbase BTC/USDC $77,333.61 $350,094,929 13:57:13 25/05/2026
16 Binance Binance BTC/USDC $77,346.04 $350,062,247 13:56:54 25/05/2026
17 Toobit Toobit ETH/USDC $2,105.16 $321,426,086 13:57:17 25/05/2026
18 Bullish Bullish BTC/USDC $77,333.20 $317,124,386 14:00:09 25/05/2026
19 Hyperliquid Hyperliquid xyz:CL/USD $91.54 $301,810,557 13:54:26 25/05/2026
20 Aivora Exchange Aivora Exchange BTC/USDC $77,297.25 $282,897,659 14:00:17 25/05/2026
21 Tapbit Tapbit USDC/USDT $0.9996 $279,491,961 13:57:07 25/05/2026
22 Aivora Exchange Aivora Exchange ETH/USDC $2,105.85 $264,574,800 14:00:17 25/05/2026
23 Lighter Lighter ETH/USDC $2,107.66 $249,916,690 13:57:15 25/05/2026
24 WOO X Pro WOO X Pro ETH/USDC $2,105.84 $237,540,985 14:00:16 25/05/2026
25 Binance Binance ETH/USDC $2,107.02 $225,874,444 13:56:54 25/05/2026
26 Binance Binance SOL/USDC $85.87 $224,391,386 13:54:16 25/05/2026
27 OrangeX OrangeX USDC/USDT $0.9998 $214,405,808 13:57:10 25/05/2026
28 Hyperliquid Hyperliquid HYPE/USDC $61.98 $192,531,435 13:54:10 25/05/2026
29 BTCC BTCC BTC/USDC $77,365.88 $175,032,294 13:57:09 25/05/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,104.10 $168,247,346 13:56:53 25/05/2026
31 KCEX KCEX BTC/USDC $77,294.80 $163,401,654 13:57:15 25/05/2026
32 Hibt Hibt BTC/USDC $77,325.99 $160,315,611 13:57:12 25/05/2026
33 Bitbase Bitbase ETH/USDC $2,106.67 $157,975,487 13:57:13 25/05/2026
34 Hyperliquid Hyperliquid xyz:SILVER/USD $77.61 $149,959,044 13:54:26 25/05/2026
35 Lighter Lighter HYPE/USDC $62.01 $141,723,105 13:57:15 25/05/2026
36 Backpack Exchange Backpack Exchange BTC/USDC $77,333.89 $139,771,300 13:57:16 25/05/2026
37 Hyperliquid Hyperliquid xyz:SP500/USD $7,543.59 $136,552,545 13:54:26 25/05/2026
38 KCEX KCEX ETH/USDC $2,105.66 $134,859,435 13:57:15 25/05/2026
39 Hyperliquid Hyperliquid xyz:XYZ100/USD $29,897.83 $121,697,369 13:54:26 25/05/2026
40 BTCC BTCC ETH/USDC $2,107.23 $113,062,988 13:57:09 25/05/2026
41 Bitbaby Bitbaby BTC/USDC $77,295.05 $110,774,647 14:00:16 25/05/2026
42 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9984 $110,731,857 13:56:53 25/05/2026
43 Project-X Project-X WHYPE/USDC $62.03 $108,932,553 13:59:35 25/05/2026
44 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $107,770,883 14:00:16 25/05/2026
45 Aivora Exchange Aivora Exchange USDC/USDT $0.9997 $107,545,602 14:00:10 25/05/2026
46 Tapbit Tapbit BTC/USDC $77,351.14 $106,206,209 13:57:07 25/05/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9997 $105,283,978 13:59:23 25/05/2026
48 LATOKEN LATOKEN USDC/USDT $0.9998 $103,259,447 13:54:07 25/05/2026
49 SuperEx SuperEx USDC/USDT $0.9997 $98,790,608 13:57:10 25/05/2026
50 Toobit Toobit BTC/USDC $77,330.12 $98,571,674 13:57:08 25/05/2026
51 Bitbaby Bitbaby ETH/USDC $2,105.74 $98,147,924 14:00:16 25/05/2026
52 Binance Binance ZEC/USDC $656.65 $97,636,121 13:54:16 25/05/2026
53 ASTX ASTX USDC/USDT $0.9997 $97,613,236 14:00:11 25/05/2026
54 Biconomy.com Biconomy.com BTC/USDC $77,324.95 $94,051,980 13:57:12 25/05/2026
55 Hibt Hibt USDC/USDT $0.9995 $92,034,334 13:57:12 25/05/2026
56 Orca Orca USDC/SOL $0.9996 $91,338,164 13:59:42 25/05/2026
57 CrypFine CrypFine USDC/USDT $0.9996 $89,704,510 13:57:11 25/05/2026
58 Gems Trade Gems Trade USDC/USDT $0.9997 $86,705,232 11:42:23 23/05/2026
59 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1028 $76,640,854 14:00:16 25/05/2026
60 Binance Binance XRP/USDC $1.36 $75,080,287 13:54:16 25/05/2026
61 Tebbit Tebbit USDC/USDT $0.9997 $74,270,845 00:00:10 24/05/2026
62 P2B P2B BTC/USDC $77,351.48 $70,612,697 13:57:07 25/05/2026
63 GroveX GroveX ETH/USDC $2,107.37 $67,680,298 14:00:08 25/05/2026
64 LBank LBank BTC/USDC $77,329.76 $66,948,819 13:57:09 25/05/2026
65 OpenOcean OpenOcean USDC/BET $2,358.68 $66,770,498 13:57:13 25/05/2026
66 Bullish Bullish USDT/USDC $0.9988 $66,513,510 14:00:09 25/05/2026
67 Biconomy.com Biconomy.com ETH/USDC $2,106.38 $66,301,576 13:57:12 25/05/2026
68 Binance Binance NEAR/USDC $2.38 $63,591,120 13:54:16 25/05/2026
69 Bullish Bullish USD/USDC $1.00 $63,147,778 14:00:09 25/05/2026
70 Koinbay Koinbay BTC/USDC $77,377.42 $61,580,177 13:54:07 25/05/2026
71 idax exchange idax exchange BTC/USDC $77,336.70 $61,080,432 14:00:10 25/05/2026
72 WHXEX WHXEX BTC/USDC $77,336.70 $60,993,202 14:00:09 25/05/2026
73 Bitunix Bitunix BTC/USDC $77,324.69 $57,668,205 13:57:16 25/05/2026
74 Bullish Bullish ETH/USDC $2,106.40 $56,230,421 14:00:09 25/05/2026
75 Toobit Toobit ETH/USDC $2,106.39 $56,196,799 13:57:08 25/05/2026
76 Bitrue Bitrue ZEC/USDC $657.03 $55,980,742 13:57:11 25/05/2026
77 Tapbit Tapbit ETH/USDC $2,107.15 $55,065,384 13:57:07 25/05/2026
78 Venus Venus USDC/vUSDC $0.9997 $54,299,895 14:00:09 25/05/2026
79 Bybit Bybit USDC/USDT $0.9997 $54,196,639 13:54:11 25/05/2026
80 Phemex Phemex BTC/USDC $77,296.30 $53,973,191 13:57:16 25/05/2026
81 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,106.17 $52,050,019 13:59:39 25/05/2026
82 P2B P2B ETH/USDC $2,106.98 $51,457,350 13:57:07 25/05/2026
83 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,103.81 $50,496,084 13:59:43 25/05/2026
84 LBank LBank USDC/USDT $0.9997 $48,890,979 13:57:09 25/05/2026
85 BingX BingX ETH/USDC $2,105.98 $48,659,455 13:57:17 25/05/2026
86 Millionero Millionero BTC/USDC $77,311.61 $48,489,765 14:00:07 25/05/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $48,381,843 13:58:59 25/05/2026
88 Koinbay Koinbay ETH/USDC $2,107.36 $48,324,401 13:54:07 25/05/2026
89 idax exchange idax exchange ETH/USDC $2,106.79 $48,211,578 14:00:10 25/05/2026
90 WHXEX WHXEX ETH/USDC $2,106.79 $48,052,051 14:00:09 25/05/2026
91 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,105.40 $47,472,060 13:58:19 25/05/2026
92 IMBX IMBX USDC/USDT $0.9996 $46,835,979 14:00:08 25/05/2026
93 LBank LBank ETH/USDC $2,106.58 $45,847,907 13:57:09 25/05/2026
94 XT.COM XT.COM USDC/USDT $0.9996 $45,611,423 13:57:13 25/05/2026
95 Hibt Hibt ETH/USDC $2,106.42 $45,170,080 13:57:12 25/05/2026
96 CZR Exchange CZR Exchange USDC/USDT $0.9996 $44,873,255 14:00:09 25/05/2026
97 GroveX GroveX BTC/USDC $77,376.47 $44,492,042 14:00:08 25/05/2026
98 Binance Binance DOGE/USDC $0.1028 $41,344,549 13:54:16 25/05/2026
99 DigiFinex DigiFinex USDC/USDT $0.9996 $40,666,722 14:00:08 25/05/2026
100 Echobit Echobit BTC/USDC $77,330.49 $40,537,859 13:57:11 25/05/2026
101 MEXC MEXC USDC/USDT $0.9997 $40,068,298 13:54:09 25/05/2026
102 EasiCoin EasiCoin USDC/USDT $0.9996 $39,952,313 14:00:10 25/05/2026
103 Lighter Lighter SOL/USDC $85.91 $39,540,432 13:57:15 25/05/2026
104 Bitbase Bitbase DOGE/USDC $0.1029 $39,457,322 13:57:13 25/05/2026
105 XXKK XXKK USDC/USDT $0.9997 $38,594,317 13:54:10 25/05/2026
106 Bit2Me Bit2Me BTC/USDC $77,329.37 $38,514,518 13:57:10 25/05/2026
107 ZKE ZKE BTC/USDC $77,332.03 $36,593,638 14:00:11 25/05/2026
108 BitGW Exchange BitGW Exchange USDC/USDT $0.9996 $36,529,697 14:00:12 25/05/2026
109 SuperEx SuperEx BTC/USDC $77,329.93 $36,481,989 13:57:10 25/05/2026
110 Ourbit Ourbit USDC/USDT $0.9998 $36,405,159 13:48:07 25/05/2026
111 OKX OKX USDC/USDT $0.9997 $35,987,820 13:56:53 25/05/2026
112 Phemex Phemex USDC/USDT $0.9998 $35,857,425 13:57:10 25/05/2026
113 Koinbay Koinbay USDC/USDT $0.9996 $35,830,577 13:54:07 25/05/2026
114 WHXEX WHXEX USDC/USDT $0.9996 $35,748,573 14:00:09 25/05/2026
115 idax exchange idax exchange USDC/USDT $0.9996 $35,748,573 14:00:10 25/05/2026
116 KuCoin KuCoin ETH/USDC $2,106.98 $35,622,010 13:56:53 25/05/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $85.85 $35,301,226 14:00:17 25/05/2026
118 Phemex Phemex ETH/USDC $2,105.60 $35,182,373 13:57:16 25/05/2026
119 BitMart BitMart USDC/USDT $0.9997 $34,090,881 13:57:09 25/05/2026
120 Hyperliquid Hyperliquid UBTC/USDC $77,368.55 $33,867,737 13:54:10 25/05/2026
121 Bitbase Bitbase USDC/USDT $0.9997 $33,376,531 13:57:13 25/05/2026
122 Toobit Toobit SOL/USDC $85.85 $33,185,132 13:57:17 25/05/2026
123 MEXC MEXC BTC/USDC $77,310.25 $32,609,627 13:57:16 25/05/2026
124 Lighter Lighter WTI/USDC $91.40 $31,040,388 13:57:15 25/05/2026
125 Binance Binance BNB/USDC $660.71 $30,926,790 13:54:16 25/05/2026
126 VOOX Exchange VOOX Exchange USDC/USDT $0.9997 $30,396,753 13:57:11 25/05/2026
127 Echobit Echobit ETH/USDC $2,106.42 $30,329,365 13:57:11 25/05/2026
128 BitradeX BitradeX USDC/USDT $0.9996 $29,369,420 13:57:14 25/05/2026
129 Binance Binance SOL/USDC $85.91 $29,054,997 13:56:42 25/05/2026
130 Millionero Millionero ETH/USDC $2,106.74 $28,945,430 14:00:07 25/05/2026
131 ZKE ZKE ETH/USDC $2,106.66 $28,829,760 14:00:11 25/05/2026
132 Hyperliquid Hyperliquid xyz:GOLD/USD $4,557.21 $28,090,971 13:54:26 25/05/2026
133 YEX YEX USDC/USDT $0.9996 $27,502,478 14:00:08 25/05/2026
134 KCEX KCEX SOL/USDC $85.86 $27,489,963 13:57:15 25/05/2026
135 Kraken Kraken USDC/USD $0.9997 $27,434,090 13:59:54 25/05/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $26,392,013 13:59:47 25/05/2026
137 KuCoin KuCoin BTC/USDC $77,354.29 $26,326,717 13:56:53 25/05/2026
138 Bitbase Bitbase SOL/USDC $85.89 $25,445,568 13:57:13 25/05/2026
139 SunX SunX USDC/USDT $0.9996 $25,291,156 14:00:08 25/05/2026
140 IndoEx IndoEx ETH/USDC $2,106.46 $25,243,035 14:00:08 25/05/2026
141 MEXC MEXC ETH/USDC $2,105.48 $24,936,075 13:57:16 25/05/2026
142 BingX BingX USDC/USDT $0.9996 $24,906,915 13:57:07 25/05/2026
143 Bit2Me Bit2Me ETH/USDC $2,106.38 $24,852,178 13:57:10 25/05/2026
144 SuperEx SuperEx ETH/USDC $2,106.33 $23,848,028 13:57:10 25/05/2026
145 Cofinex Cofinex BTC/USDC $77,261.67 $23,564,740 14:00:17 25/05/2026
146 BloFin BloFin USDQ/USDC $1.00 $23,095,993 13:45:11 25/05/2026
147 BYDFi BYDFi BTC/USDC $77,337.24 $22,828,143 14:00:15 25/05/2026
148 Lighter Lighter ZEC/USDC $657.07 $22,776,542 13:57:15 25/05/2026
149 UZX UZX USDC/USDT $0.9998 $22,562,504 13:48:08 25/05/2026
150 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9997 $22,545,537 13:59:43 25/05/2026
151 Orderly Orderly BTC/USDC $77,366.92 $22,487,505 14:03:16 25/05/2026
152 MemeMax MemeMax BTC/USDC $77,375.62 $22,485,230 14:03:15 25/05/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1711 $22,315,782 13:59:55 25/05/2026
154 WOO X Pro WOO X Pro USDC/USDT $0.9997 $22,207,194 14:00:10 25/05/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,104.21 $22,134,110 14:02:01 25/05/2026
156 Kraken Kraken USDC/EUR $0.9999 $21,892,894 13:59:24 25/05/2026
157 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $21,851,702 13:58:31 25/05/2026
158 Lighter Lighter XAU/USDC $4,562.01 $21,843,842 13:57:15 25/05/2026
159 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9983 $21,747,885 13:59:43 25/05/2026
160 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $21,623,330 14:00:17 25/05/2026
161 ZKE ZKE USDC/USDT $0.9996 $21,447,850 14:00:11 25/05/2026
162 Bit2Me Bit2Me USDC/EUR $1.0000 $21,419,631 13:57:10 25/05/2026
163 Azbit Azbit ETH/USDC $2,106.98 $21,310,493 13:54:10 25/05/2026
164 BlockFin BlockFin USDC/USDT $0.9997 $21,303,779 14:00:08 25/05/2026
165 Bitrue Bitrue BTC/USDC $77,326.06 $21,257,208 13:57:11 25/05/2026
166 Hotcoin Hotcoin BTC/USDC $77,390.15 $21,232,563 13:51:06 25/05/2026
167 Binance Binance XRP/USDC $1.36 $21,073,577 13:56:42 25/05/2026
168 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9980 $21,054,808 14:02:55 25/05/2026
169 DigiFinex DigiFinex BTC/USDC $77,345.01 $20,679,711 14:00:08 25/05/2026
170 Lighter Lighter LIT/USDC $1.30 $20,086,102 13:57:15 25/05/2026
171 YEX YEX BTC/USDC $77,339.37 $19,989,084 14:00:08 25/05/2026
172 Binance Binance NEAR/USDC $2.37 $19,845,477 13:56:54 25/05/2026
173 Millionero Millionero USDT/USDC $0.9987 $19,744,245 14:00:07 25/05/2026
174 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $19,641,154 13:58:19 25/05/2026
175 Binance Binance USD1/USDC $0.9990 $19,632,833 13:56:54 25/05/2026
176 BYDFi BYDFi ETH/USDC $2,105.71 $19,490,586 14:00:15 25/05/2026
177 Hyperliquid Hyperliquid xyz:MU/USD $783.29 $19,358,675 13:54:26 25/05/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,104.13 $18,670,984 13:59:43 25/05/2026
179 Coinbase Exchange Coinbase Exchange USDC/EUR $0.9999 $18,278,473 13:56:59 25/05/2026
180 GroveX GroveX BNB/USDC $660.21 $17,984,090 14:00:08 25/05/2026
181 MEXC MEXC XRP/USDC $1.36 $17,959,089 13:57:16 25/05/2026
182 MEXC MEXC SOL/USDC $85.84 $17,861,666 13:57:16 25/05/2026
183 Aivora Exchange Aivora Exchange DOGE/USDC $0.1028 $17,758,923 14:00:17 25/05/2026
184 Hotcoin Hotcoin ETH/USDC $2,106.54 $17,520,788 13:51:06 25/05/2026
185 XT.COM XT.COM BTC/USDC $77,326.07 $17,454,388 13:57:13 25/05/2026
186 Orderly Orderly ETH/USDC $2,110.72 $17,437,863 14:03:16 25/05/2026
187 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9976 $17,435,509 14:02:57 25/05/2026
188 MemeMax MemeMax ETH/USDC $2,110.30 $17,431,026 14:03:15 25/05/2026
189 YEX YEX XAUT/USDC $4,541.20 $17,211,170 14:00:08 25/05/2026
190 LBank LBank SOL/USDC $85.89 $17,153,956 13:57:09 25/05/2026
191 MEXC MEXC BTC/USDC $77,391.29 $16,973,981 13:54:09 25/05/2026
192 Binance Binance ZEC/USDC $656.97 $16,671,180 13:56:54 25/05/2026
193 Zoomex Zoomex USDC/USDT $0.9998 $16,260,194 13:54:07 25/05/2026
194 CoinChief CoinChief USDC/USDT $0.9996 $15,949,899 13:57:12 25/05/2026
195 KCEX KCEX BTC/USDC $77,352.69 $15,936,738 13:57:12 25/05/2026
196 HTX HTX USDC/USDT $0.9997 $15,929,979 13:59:54 25/05/2026
197 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/USDC $0.9998 $15,838,501 13:59:12 25/05/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDC $0.9989 $15,637,431 13:59:50 25/05/2026
199 Binance Binance FDUSD/USDC $0.9974 $15,557,838 13:56:42 25/05/2026
200 Bullish Bullish EUR/USDC $1.16 $15,387,666 14:00:09 25/05/2026
201 Coins.ph Coins.ph USDC/PHP $1.00 $14,923,528 14:00:09 25/05/2026
202 CoinTR CoinTR USDC/USDT $0.9999 $14,900,716 13:57:07 25/05/2026
203 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/PROS $0.9985 $14,841,006 14:02:57 25/05/2026
204 Deribit Deribit ETH/USDC $2,104.34 $14,806,208 13:36:53 25/05/2026
205 Binance Binance SUI/USDC $1.04 $14,599,777 13:54:16 25/05/2026
206 BTCC BTCC SOL/USDC $85.91 $14,545,730 13:57:09 25/05/2026
207 Gate Gate USDC/USDT $0.9996 $14,482,451 13:56:54 25/05/2026
208 Binance Binance SUI/USDC $1.04 $14,247,100 13:56:54 25/05/2026
209 WEEX WEEX ETH/USDC $2,106.38 $14,231,585 13:57:13 25/05/2026
210 Coinlocally Coinlocally USDC/USDT $0.9996 $14,175,021 14:00:09 25/05/2026
211 Backpack Exchange Backpack Exchange SOL/USDC $85.85 $14,038,699 13:57:16 25/05/2026
212 Backpack Exchange Backpack Exchange HYPE/USDC $61.98 $13,993,794 13:57:16 25/05/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $13,890,934 13:59:46 25/05/2026
214 BitKan BitKan USDC/USDT $0.9997 $13,765,346 14:00:10 25/05/2026
215 Binance Binance WLD/USDC $0.2925 $13,632,386 13:54:16 25/05/2026
216 Meteora DLMM Meteora DLMM USDC/SOL $0.9996 $13,360,863 13:59:39 25/05/2026
217 Bybit Bybit BTC/USDC $77,371.09 $13,316,111 13:54:11 25/05/2026
218 KuCoin KuCoin USDC/USDT $0.9995 $13,314,310 13:56:53 25/05/2026
219 Koinbay Koinbay XRP/USDC $1.36 $13,302,040 13:54:07 25/05/2026
220 WHXEX WHXEX XRP/USDC $1.36 $13,246,604 14:00:09 25/05/2026
221 idax exchange idax exchange XRP/USDC $1.36 $13,246,604 14:00:10 25/05/2026
222 YEX YEX ETH/USDC $2,107.14 $13,197,785 14:00:08 25/05/2026
223 Bitunix Bitunix ETH/USDC $2,105.75 $13,176,509 13:57:16 25/05/2026
224 EasiCoin EasiCoin BTC/USDC $77,345.00 $12,930,846 14:00:10 25/05/2026
225 Bullish Bullish MUSD/USDC $1.03 $12,927,562 14:00:09 25/05/2026
226 Meteora DLMM Meteora DLMM USDC/SOL $1.00 $12,888,791 13:59:25 25/05/2026
227 BloFin BloFin USDC/USDT $0.9996 $12,876,504 13:45:11 25/05/2026
228 DigiFinex DigiFinex ETH/USDC $2,107.05 $12,843,451 14:00:08 25/05/2026
229 Hyperliquid Hyperliquid XRP/USD $1.36 $12,811,381 13:54:26 25/05/2026
230 BITmarkets BITmarkets BTC/USDC $77,383.29 $12,543,683 14:00:10 25/05/2026
231 B2Z Exchange B2Z Exchange BTC/USDC $77,383.33 $12,543,615 14:00:08 25/05/2026
232 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9997 $12,431,320 13:44:23 25/05/2026
233 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9996 $12,168,769 13:59:39 25/05/2026
234 Cofinex Cofinex ETH/USDC $2,103.92 $12,090,648 14:00:17 25/05/2026
235 Bitget Bitget BTC/USDC $77,366.59 $11,986,939 13:54:07 25/05/2026
236 Project-X Project-X WHYPE/USDC $62.08 $11,861,740 13:57:12 25/05/2026
237 Bullish Bullish SOL/USDC $85.85 $11,798,943 14:00:09 25/05/2026
238 Bitget Bitget USDC/USDT $0.9997 $11,568,279 13:54:07 25/05/2026
239 BVOX BVOX USDC/USDT $0.9996 $11,553,430 13:57:07 25/05/2026
240 YEX YEX BTC/USDC $77,296.25 $11,507,531 14:00:16 25/05/2026
241 Binance Binance BCH/USDC $350.32 $11,423,618 13:54:16 25/05/2026
242 Bullish Bullish PYUSD/USDC $1.00 $11,327,017 14:00:09 25/05/2026
243 BingX BingX BNB/USDC $660.42 $11,170,983 13:57:17 25/05/2026
244 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9987 $11,168,435 13:58:45 25/05/2026
245 Hyperliquid Hyperliquid xyz:NVDA/USD $220.32 $11,081,388 13:54:26 25/05/2026
246 Toobit Toobit XRP/USDC $1.36 $11,079,072 13:57:17 25/05/2026
247 Bitbaby Bitbaby SOL/USDC $85.83 $10,950,731 14:00:16 25/05/2026
248 Cryptomus Cryptomus ETH/USDC $2,106.77 $10,799,668 14:00:11 25/05/2026
249 BTCC BTCC XRP/USDC $1.36 $10,524,134 13:57:09 25/05/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/mUSD $0.9998 $10,444,748 13:59:11 25/05/2026
251 Bitbaby Bitbaby BTC/USDC $77,338.74 $10,400,769 14:00:09 25/05/2026
252 DeepBook Protocol DeepBook Protocol SUI/USDC $1.04 $10,323,880 13:57:08 25/05/2026
253 Bullish Bullish EURCV/USDC $1.16 $10,294,780 14:00:09 25/05/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $10,225,074 13:47:23 25/05/2026
255 Bitcastle Bitcastle BTC/USDC $77,343.49 $10,190,787 14:00:11 25/05/2026
256 KCEX KCEX ETH/USDC $2,106.98 $10,157,873 13:57:12 25/05/2026
257 Millionero Millionero XRP/USDC $1.36 $10,106,934 14:00:07 25/05/2026
258 Millionero Millionero SOL/USDC $85.88 $10,082,709 14:00:07 25/05/2026
259 Bybit EU Bybit EU USDC/EUR $1.00 $10,030,832 13:57:10 25/05/2026
260 Bullish Bullish USDCV/USDC $0.9994 $9,943,493 14:00:09 25/05/2026
261 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9997 $9,940,409 13:59:52 25/05/2026
262 MEXC MEXC ETH/USDC $2,106.88 $9,909,560 13:54:09 25/05/2026
263 Orca Orca CBBTC/USDC $77,314.34 $9,899,035 13:58:33 25/05/2026
264 Deribit Deribit BTC/USDC $77,312.47 $9,875,379 13:36:53 25/05/2026
265 CEEX exchange CEEX exchange USDC/USDT $0.9994 $9,841,165 14:00:10 25/05/2026
266 Azbit Azbit USDC/USDT $0.9997 $9,816,419 13:54:10 25/05/2026
267 Hotcoin Hotcoin USDC/USDT $0.9996 $9,688,562 13:51:06 25/05/2026
268 BingX BingX SOL/USDC $85.85 $9,656,408 13:57:17 25/05/2026
269 KCEX KCEX XRP/USDC $1.36 $9,309,819 13:57:15 25/05/2026
270 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $9,130,805 13:58:47 25/05/2026
271 Lighter Lighter NEAR/USDC $2.37 $8,862,698 13:57:15 25/05/2026
272 Hyperliquid Hyperliquid xyz:COPPER/USD $6.42 $8,841,718 13:54:26 25/05/2026
273 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.30 $8,823,974 13:58:31 25/05/2026
274 CoinW CoinW USDC/USDT $0.9997 $8,768,739 13:54:08 25/05/2026
275 BlockFin BlockFin SOL/USDC $85.88 $8,689,500 14:00:08 25/05/2026
276 BlockFin BlockFin BTC/USDC $77,344.59 $8,625,628 14:00:08 25/05/2026
277 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $657.32 $8,594,199 14:00:16 25/05/2026
278 Binance Binance EUR/USDC $1.16 $8,571,400 13:56:54 25/05/2026
279 Binance Binance 1000PEPE/USDC $0.003603 $8,506,243 13:54:16 25/05/2026
280 XT.COM XT.COM ETH/USDC $2,106.75 $8,309,850 13:57:13 25/05/2026
281 KlicklX KlicklX USDC/USDT $0.9997 $8,253,492 14:00:12 25/05/2026
282 BingX BingX BTC/USDC $77,344.60 $8,134,311 13:57:07 25/05/2026
283 Coinbase International Exchange Coinbase International Exchange SUI/USDC $1.04 $8,122,087 14:00:16 25/05/2026
284 Cryptomus Cryptomus BTC/USDC $77,329.91 $7,978,627 14:00:11 25/05/2026
285 Lighter Lighter XAG/USDC $77.67 $7,891,827 13:57:15 25/05/2026
286 LBank LBank XRP/USDC $1.36 $7,823,088 13:57:09 25/05/2026
287 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.37 $7,734,251 14:00:16 25/05/2026
288 idax exchange idax exchange SOL/USDC $85.90 $7,626,806 14:00:10 25/05/2026
289 WHXEX WHXEX SOL/USDC $85.90 $7,599,004 14:00:09 25/05/2026
290 Bybit Bybit ETH/USDC $2,106.70 $7,502,936 13:54:11 25/05/2026
291 Bitbase Bitbase WLD/USDC $0.2932 $7,326,640 13:57:13 25/05/2026
292 Bitbaby Bitbaby ETH/USDC $2,107.05 $7,297,658 14:00:09 25/05/2026
293 Backpack Exchange Backpack Exchange ETH/USDC $2,106.34 $7,270,730 13:57:16 25/05/2026
294 BingX BingX ZEC/USDC $656.82 $7,237,551 13:57:17 25/05/2026
295 WhiteBIT WhiteBIT NEAR/USDC $2.37 $7,190,844 13:57:08 25/05/2026
296 Toobit Toobit SOL/USDC $85.86 $7,177,778 13:57:08 25/05/2026
297 Binance Binance BNB/USDC $660.41 $7,168,597 13:56:54 25/05/2026
298 Phemex Phemex BTC/USDC $77,319.70 $7,126,626 13:57:10 25/05/2026
299 Binance Binance LINK/USDC $9.50 $7,111,565 13:54:16 25/05/2026
300 Toobit Toobit USDC/USDT $0.9997 $7,048,962 13:57:08 25/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 25/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,923,637,568 với tỷ giá $77,315.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá