USDC USDC
Xếp hạng #6
19:38:00 01/09/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001285 BTC
25,821 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $78,035.53 | $5,472,842,202 | 19:00:16 01/09/2026 |
| 2 |  Binance |
BTC/USDC | $78,109.67 | $3,112,631,707 | 18:54:16 01/09/2026 |
| 3 | Binance |
USDC/USDT | $1.0000 | $2,947,472,635 | 18:56:52 01/09/2026 |
| 4 |  Hyperliquid |
BTC/USDC | $78,059.76 | $2,651,034,834 | 18:57:26 01/09/2026 |
| 5 | Coinbase International Exchange |
ETH/USDC | $2,457.35 | $2,528,799,810 | 19:00:16 01/09/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $2,466,029,319 | 19:00:09 01/09/2026 |
| 7 | Binance |
ETH/USDC | $2,461.05 | $1,938,457,933 | 18:54:16 01/09/2026 |
| 8 |  4E |
USDC/USDT | $0.9999 | $1,453,211,728 | 19:00:12 01/09/2026 |
| 9 |  CoinW |
BTC/USDC | $78,005.96 | $1,169,972,058 | 18:57:18 01/09/2026 |
| 10 |  Azbit |
BTC/USDC | $78,150.02 | $941,776,550 | 18:54:11 01/09/2026 |
| 11 | Hyperliquid |
ETH/USDC | $2,458.37 | $937,961,432 | 18:57:26 01/09/2026 |
| 12 | CoinW |
ETH/USDC | $2,456.91 | $769,803,231 | 18:57:18 01/09/2026 |
| 13 |  Lighter |
BTC/USDC | $78,032.76 | $646,089,688 | 18:57:15 01/09/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $83.76 | $565,107,471 | 18:57:26 01/09/2026 |
| 15 |  Bullish |
BTC/USDC | $78,079.05 | $535,874,516 | 18:57:07 01/09/2026 |
| 16 |  Toobit |
BTC/USDC | $78,006.50 | $502,272,295 | 18:57:15 01/09/2026 |
| 17 | Binance |
BTC/USDC | $78,045.32 | $459,118,423 | 18:56:52 01/09/2026 |
| 18 |  Bullbit |
BTC/USDC | $78,007.00 | $425,491,476 | 19:03:16 01/09/2026 |
| 19 | Lighter |
ETH/USDC | $2,457.70 | $394,534,249 | 18:57:15 01/09/2026 |
| 20 |  EdgeX |
BTC/USDC | $77,953.40 | $391,757,084 | 19:03:16 01/09/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $78,021.13 | $356,872,078 | 19:00:16 01/09/2026 |
| 22 |  Variational |
BTC/USDC | $77,988.80 | $328,143,038 | 19:03:16 01/09/2026 |
| 23 | Hyperliquid |
SOL/USDC | $102.12 | $301,258,799 | 18:57:26 01/09/2026 |
| 24 |  SuperEx |
USDC/USDT | $1.0000 | $299,273,450 | 18:57:11 01/09/2026 |
| 25 |  Echobit |
BTC/USDC | $78,054.66 | $296,362,711 | 18:57:12 01/09/2026 |
| 26 |  ASTX |
USDC/USDT | $0.9998 | $293,600,322 | 19:00:11 01/09/2026 |
| 27 | Binance |
ETH/USDC | $2,458.04 | $293,527,559 | 18:56:52 01/09/2026 |
| 28 | Aivora Exchange |
USDC/USDT | $0.9999 | $290,445,615 | 19:00:07 01/09/2026 |
| 29 | Toobit |
ETH/USDC | $2,456.66 | $289,938,553 | 18:57:15 01/09/2026 |
| 30 | Coinbase International Exchange |
SOL/USDC | $102.22 | $287,801,724 | 19:00:16 01/09/2026 |
| 31 |  Tapbit |
USDC/USDT | $0.9998 | $278,697,530 | 18:57:07 01/09/2026 |
| 32 | Hyperliquid |
ZEC/USDC | $862.87 | $276,338,086 | 18:54:26 01/09/2026 |
| 33 | Hyperliquid |
xyz:SKHX/USDC | $1,201.51 | $272,016,487 | 18:54:26 01/09/2026 |
| 34 |  CrypFine |
USDC/USDT | $0.9999 | $270,996,986 | 18:57:10 01/09/2026 |
| 35 |  OrangeX |
USDC/USDT | $0.9999 | $268,945,701 | 18:54:11 01/09/2026 |
| 36 | Aivora Exchange |
ETH/USDC | $2,456.86 | $261,283,385 | 19:00:16 01/09/2026 |
| 37 | EdgeX |
ETH/USDC | $2,454.89 | $252,192,841 | 19:03:16 01/09/2026 |
| 38 |  WEEX |
BTC/USDC | $78,052.98 | $251,230,748 | 18:57:09 01/09/2026 |
| 39 |  Hibt |
USDC/USDT | $0.9999 | $235,627,412 | 18:57:12 01/09/2026 |
| 40 |  BTCC |
BTC/USDC | $78,152.01 | $229,315,174 | 18:57:12 01/09/2026 |
| 41 |  KCEX |
BTC/USDC | $78,000.47 | $218,809,229 | 18:57:15 01/09/2026 |
| 42 | Hibt |
BTC/USDC | $78,054.53 | $210,151,950 | 18:57:12 01/09/2026 |
| 43 | Hyperliquid |
xyz:SNDK/USDC | $1,523.01 | $210,115,448 | 18:54:26 01/09/2026 |
| 44 |  Biconomy.com |
BTC/USDC | $78,049.96 | $208,729,882 | 18:57:11 01/09/2026 |
| 45 | Hyperliquid |
xyz:XYZ100/USDC | $29,178.17 | $208,378,684 | 18:54:26 01/09/2026 |
| 46 | Binance |
SOL/USDC | $102.36 | $201,155,882 | 18:54:16 01/09/2026 |
| 47 | Hyperliquid |
xyz:CL/USDC | $87.73 | $195,380,196 | 18:54:26 01/09/2026 |
| 48 | Biconomy.com |
ETH/USDC | $2,458.40 | $189,100,201 | 18:57:11 01/09/2026 |
| 49 | Hyperliquid |
xyz:SP500/USDC | $7,644.89 | $177,944,522 | 18:57:26 01/09/2026 |
| 50 |  Tebbit |
USDC/USDT | $0.9999 | $176,136,587 | 19:00:09 01/09/2026 |
| 51 |  YEX |
BTC/USDC | $78,006.40 | $174,813,679 | 18:57:16 01/09/2026 |
| 52 |  SunX |
USDC/USDT | $0.9999 | $174,631,556 | 19:00:09 01/09/2026 |
| 53 | EdgeX |
SOL/USDC | $102.20 | $161,351,672 | 19:03:16 01/09/2026 |
| 54 |  Bitbase |
BTC/USDC | $78,004.76 | $158,955,383 | 18:57:17 01/09/2026 |
| 55 | Variational |
ETH/USDC | $2,456.60 | $158,264,754 | 19:03:16 01/09/2026 |
| 56 |  Bitunix |
BTC/USDC | $78,051.66 | $151,070,755 | 18:57:17 01/09/2026 |
| 57 |  Bitbaby |
BTC/USDC | $78,008.80 | $150,324,758 | 18:57:16 01/09/2026 |
| 58 |  Bybit |
USDC/USDT | $0.9998 | $148,253,016 | 18:54:12 01/09/2026 |
| 59 | BTCC |
ETH/USDC | $2,461.95 | $146,531,478 | 18:57:12 01/09/2026 |
| 60 |  IMBX |
USDC/USDT | $0.9998 | $141,280,474 | 19:00:10 01/09/2026 |
| 61 | Bybit |
BTC/USDC | $78,143.49 | $137,730,132 | 18:51:08 01/09/2026 |
| 62 |  CZR Exchange |
USDC/USDT | $0.9998 | $137,040,405 | 19:00:10 01/09/2026 |
| 63 | KCEX |
ETH/USDC | $2,456.62 | $133,849,009 | 18:57:15 01/09/2026 |
| 64 | Tapbit |
BTC/USDC | $78,051.70 | $133,786,161 | 18:57:07 01/09/2026 |
| 65 | Bullish |
USD/USDC | $1.00 | $127,316,520 | 18:57:07 01/09/2026 |
| 66 |  Orca |
USDC/SOL | $0.9998 | $127,312,247 | 18:59:53 01/09/2026 |
| 67 |  XT.COM |
USDC/USDT | $1.0000 | $126,871,894 | 18:57:11 01/09/2026 |
| 68 |  LBank |
BTC/USDC | $78,054.60 | $123,473,818 | 18:57:12 01/09/2026 |
| 69 | Hyperliquid |
xyz:SPCX/USDC | $141.96 | $122,015,191 | 18:54:26 01/09/2026 |
| 70 |  DigiFinex |
USDC/USDT | $1.0000 | $121,724,905 | 18:57:10 01/09/2026 |
| 71 | Toobit |
BTC/USDC | $78,057.60 | $119,045,190 | 18:57:11 01/09/2026 |
| 72 | WEEX |
USDC/USDT | $0.9999 | $115,942,177 | 18:57:09 01/09/2026 |
| 73 | XT.COM |
BTC/USDC | $78,049.97 | $114,619,809 | 18:57:11 01/09/2026 |
| 74 | Hyperliquid |
xyz:MU/USDC | $941.61 | $112,551,237 | 18:54:26 01/09/2026 |
| 75 | Hyperliquid |
HYPE/USDC | $83.81 | $111,274,234 | 18:57:10 01/09/2026 |
| 76 | YEX |
ETH/USDC | $2,456.66 | $109,442,370 | 18:57:16 01/09/2026 |
| 77 |  Koinbay |
USDC/USDT | $0.9999 | $109,380,614 | 18:51:12 01/09/2026 |
| 78 |  WHXEX |
USDC/USDT | $0.9998 | $108,878,522 | 19:00:09 01/09/2026 |
| 79 |  idax exchange |
USDC/USDT | $0.9998 | $108,878,522 | 19:00:10 01/09/2026 |
| 80 |  Blockfinex |
USDC/USDT | $0.9998 | $108,877,928 | 19:00:07 01/09/2026 |
| 81 |  Kraken |
USDC/EUR | $0.9999 | $107,015,205 | 18:59:24 01/09/2026 |
| 82 |  FameEX |
USDC/USDT | $0.9999 | $106,446,644 | 18:57:10 01/09/2026 |
| 83 | Binance |
XRP/USDC | $1.39 | $106,098,736 | 18:54:16 01/09/2026 |
| 84 |  Bit2Me |
USDC/EUR | $0.9999 | $104,528,641 | 18:57:11 01/09/2026 |
| 85 |  Ourbit |
USDC/USDT | $0.9999 | $104,338,721 | 18:57:11 01/09/2026 |
| 86 | Bullbit |
ETH/USDC | $2,457.03 | $102,654,557 | 19:03:16 01/09/2026 |
| 87 | Bitbase |
ETH/USDC | $2,456.63 | $99,606,843 | 18:57:17 01/09/2026 |
| 88 | Bullish |
ETH/USDC | $2,458.96 | $99,018,681 | 18:57:07 01/09/2026 |
| 89 |  De¹ |
USDC/SLC | $9,583.19 | $98,793,085 | 23:18:09 31/08/2026 |
| 90 |  MEXC |
USDC/USDT | $0.9999 | $98,739,705 | 18:57:10 01/09/2026 |
| 91 |  BlockFin |
USDC/USDT | $0.9999 | $98,717,178 | 18:57:07 01/09/2026 |
| 92 | Bitbaby |
ETH/USDC | $2,456.80 | $97,548,222 | 18:57:16 01/09/2026 |
| 93 |  XXKK |
USDC/USDT | $0.9999 | $96,664,559 | 18:57:07 01/09/2026 |
| 94 | Bullish |
USDT/USDC | $0.9998 | $92,357,394 | 18:57:07 01/09/2026 |
| 95 | LBank |
ETH/USDC | $2,458.40 | $91,789,882 | 18:57:12 01/09/2026 |
| 96 | Hyperliquid |
xyz:GOLD/USDC | $4,383.53 | $88,929,904 | 18:54:26 01/09/2026 |
| 97 | Hyperliquid |
xyz:DRAM/USDC | $55.63 | $88,016,615 | 18:54:26 01/09/2026 |
| 98 |  Phemex |
USDC/USDT | $1.00 | $87,892,309 | 18:57:10 01/09/2026 |
| 99 | MEXC |
BTC/USDC | $78,005.86 | $85,373,172 | 18:57:16 01/09/2026 |
| 100 | Hyperliquid |
xyz:NVDA/USDC | $217.88 | $85,210,406 | 18:54:26 01/09/2026 |
| 101 |  BitGW Exchange |
USDC/USDT | $0.9999 | $83,196,221 | 19:00:12 01/09/2026 |
| 102 |  Project-X |
WHYPE/USDC | $83.98 | $83,195,162 | 18:50:20 01/09/2026 |
| 103 |  Backpack Exchange |
BTC/USDC | $78,060.06 | $82,386,687 | 18:57:15 01/09/2026 |
| 104 | Hyperliquid |
xyz:SILVER/USDC | $64.90 | $82,172,932 | 18:54:26 01/09/2026 |
| 105 |  BitradeX |
USDC/USDT | $0.9999 | $81,854,794 | 19:00:07 01/09/2026 |
| 106 |  Gems Trade |
USDC/USDT | $0.9999 | $81,307,926 | 19:00:12 01/09/2026 |
| 107 |  OKX |
USDC/USDT | $1.0000 | $80,967,565 | 18:56:23 01/09/2026 |
| 108 | Kraken |
USDC/USD | $0.9999 | $79,206,707 | 18:59:24 01/09/2026 |
| 109 | Tapbit |
ETH/USDC | $2,458.35 | $78,271,698 | 18:57:07 01/09/2026 |
| 110 | Hyperliquid |
PONS/USDC | $0.4253 | $75,577,766 | 18:54:26 01/09/2026 |
| 111 |  EasiCoin |
USDC/USDT | $0.9999 | $75,265,407 | 19:00:09 01/09/2026 |
| 112 | Hyperliquid |
xyz:BRENTOIL/USDC | $91.97 | $74,130,756 | 18:54:26 01/09/2026 |
| 113 |  x.me Exchange |
USDC/USDT | $0.9999 | $73,746,121 | 18:57:14 01/09/2026 |
| 114 | XT.COM |
ETH/USDC | $2,458.21 | $73,394,634 | 18:57:11 01/09/2026 |
| 115 | Echobit |
ETH/USDC | $2,458.44 | $73,052,777 | 18:57:12 01/09/2026 |
| 116 | WHXEX |
BTC/USDC | $78,067.04 | $72,140,861 | 19:00:09 01/09/2026 |
| 117 | idax exchange |
BTC/USDC | $78,067.04 | $72,140,829 | 19:00:10 01/09/2026 |
| 118 | Koinbay |
BTC/USDC | $78,138.62 | $71,865,469 | 18:51:12 01/09/2026 |
| 119 | Toobit |
ETH/USDC | $2,458.50 | $71,782,783 | 18:57:11 01/09/2026 |
| 120 |  BingX |
USDC/USDT | $0.9999 | $71,425,116 | 18:57:10 01/09/2026 |
| 121 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $70,289,013 | 18:59:47 01/09/2026 |
| 122 |  GroveX |
BTC/USDC | $78,074.41 | $68,399,237 | 18:54:07 01/09/2026 |
| 123 | Hyperliquid |
PUMP/USDC | $0.004435 | $68,134,990 | 18:57:26 01/09/2026 |
| 124 |  UZX |
USDC/USDT | $1.0000 | $68,059,569 | 18:54:16 01/09/2026 |
| 125 | LBank |
USDC/USDT | $0.9999 | $67,092,137 | 18:57:12 01/09/2026 |
| 126 |  ZKE |
USDC/USDT | $0.9998 | $65,414,077 | 19:00:12 01/09/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $65,330,104 | 18:59:47 01/09/2026 |
| 128 | Hyperliquid |
xyz:SKHY/USDC | $161.46 | $65,018,898 | 18:54:26 01/09/2026 |
| 129 |  Cofinex |
BTC/USDC | $78,029.63 | $63,699,363 | 19:00:15 01/09/2026 |
| 130 | Hyperliquid |
xyz:CRCL/USDC | $92.62 | $61,117,168 | 18:57:26 01/09/2026 |
| 131 | Lighter |
HYPE/USDC | $83.75 | $60,624,867 | 18:57:15 01/09/2026 |
| 132 | Binance |
ZEC/USDC | $861.32 | $60,449,166 | 18:54:16 01/09/2026 |
| 133 |  BloFin |
USDC/USDT | $0.9999 | $59,603,118 | 18:57:10 01/09/2026 |
| 134 | Hibt |
ETH/USDC | $2,458.41 | $58,652,768 | 18:57:12 01/09/2026 |
| 135 | Cofinex |
ETH/USDC | $2,456.92 | $57,178,280 | 19:00:15 01/09/2026 |
| 136 | idax exchange |
ETH/USDC | $2,458.03 | $56,677,584 | 19:00:10 01/09/2026 |
| 137 | WHXEX |
ETH/USDC | $2,458.03 | $56,673,475 | 19:00:09 01/09/2026 |
| 138 | Koinbay |
ETH/USDC | $2,461.94 | $56,517,742 | 18:51:12 01/09/2026 |
| 139 | Variational |
HYPE/USDC | $83.74 | $52,547,803 | 19:03:16 01/09/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,459.05 | $52,034,595 | 19:02:47 01/09/2026 |
| 141 | EdgeX |
XAU/USDC | $4,375.98 | $51,980,022 | 19:03:16 01/09/2026 |
| 142 | Coinbase International Exchange |
XRP/USDC | $1.38 | $49,411,284 | 19:00:16 01/09/2026 |
| 143 | Lighter |
SOL/USDC | $102.10 | $48,991,452 | 18:57:15 01/09/2026 |
| 144 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $48,642,774 | 18:59:56 01/09/2026 |
| 145 |  Venus |
USDC/vUSDC | $1.0000 | $47,921,394 | 18:57:10 01/09/2026 |
| 146 | SuperEx |
BTC/USDC | $78,055.15 | $47,647,952 | 18:57:11 01/09/2026 |
| 147 | Variational |
XAU/USDC | $4,377.50 | $47,222,385 | 19:03:16 01/09/2026 |
| 148 | Hyperliquid |
XRP/USDC | $1.38 | $47,032,643 | 18:57:26 01/09/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,458.93 | $46,090,227 | 18:59:49 01/09/2026 |
| 150 | Bullish |
FIDD/USDC | $0.9997 | $46,023,677 | 18:57:07 01/09/2026 |
| 151 | Hyperliquid |
UBTC/USDC | $78,053.50 | $45,987,451 | 18:57:10 01/09/2026 |
| 152 |  Zoomex |
USDC/USDT | $1.00 | $44,626,824 | 18:51:07 01/09/2026 |
| 153 | Hyperliquid |
xyz:SMSN/USDC | $185.34 | $43,624,497 | 18:54:26 01/09/2026 |
| 154 | ZKE |
BTC/USDC | $78,066.62 | $43,285,442 | 19:00:12 01/09/2026 |
| 155 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $42,667,532 | 19:02:51 01/09/2026 |
| 156 | Binance |
USD1/USDC | $0.9996 | $42,598,606 | 18:56:52 01/09/2026 |
| 157 |  Uniswap v3 (Base) |
WETH/USDC | $2,463.95 | $42,059,169 | 18:59:53 01/09/2026 |
| 158 | BlockFin |
BTC/USDC | $78,043.86 | $41,492,686 | 18:57:07 01/09/2026 |
| 159 |  CoinTR |
USDC/USDT | $0.9998 | $41,194,255 | 19:00:08 01/09/2026 |
| 160 | Echobit |
XRP/USDC | $1.38 | $40,834,632 | 18:57:12 01/09/2026 |
| 161 | EdgeX |
XRP/USDC | $1.38 | $40,162,522 | 19:03:16 01/09/2026 |
| 162 |  Coins.ph |
USDC/PHP | $0.9991 | $39,943,821 | 18:51:10 01/09/2026 |
| 163 |  Bitget |
USDC/USDT | $0.9998 | $39,716,731 | 18:55:04 01/09/2026 |
| 164 | Hyperliquid |
xyz:TSLA/USDC | $363.31 | $39,671,541 | 18:54:26 01/09/2026 |
| 165 |  Meteora DLMM |
USDC/SOL | $0.9998 | $39,094,336 | 18:59:51 01/09/2026 |
| 166 | Aivora Exchange |
XRP/USDC | $1.38 | $38,448,293 | 19:00:16 01/09/2026 |
| 167 | Phemex |
ETH/USDC | $2,456.73 | $38,368,998 | 18:57:15 01/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $38,219,688 | 18:59:35 01/09/2026 |
| 169 | Binance |
SOL/USDC | $102.15 | $37,966,352 | 18:56:52 01/09/2026 |
| 170 |  IndoEx |
ETH/USDC | $2,460.84 | $37,761,735 | 18:57:11 01/09/2026 |
| 171 | Toobit |
SOL/USDC | $102.06 | $37,213,943 | 18:57:15 01/09/2026 |
| 172 | Hyperliquid |
ARB/USDC | $0.1130 | $37,032,237 | 18:57:26 01/09/2026 |
| 173 | Hyperliquid |
LIT/USDC | $3.80 | $36,864,839 | 18:54:26 01/09/2026 |
| 174 |  P2B |
ETH/USDC | $2,458.12 | $36,705,247 | 18:57:10 01/09/2026 |
| 175 | Hyperliquid |
XMR/USDC | $526.36 | $35,850,415 | 18:54:26 01/09/2026 |
| 176 | Binance |
ARB/USDC | $0.1130 | $35,616,406 | 18:54:16 01/09/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $102.17 | $34,741,692 | 19:00:16 01/09/2026 |
| 178 | Bullish |
PENGU/USDC | $0.008800 | $34,315,673 | 18:57:07 01/09/2026 |
| 179 | Binance |
BNB/USDC | $688.14 | $34,253,091 | 18:54:16 01/09/2026 |
| 180 | ZKE |
ETH/USDC | $2,458.02 | $34,005,053 | 19:00:12 01/09/2026 |
| 181 | Lighter |
XAU/USDC | $4,382.07 | $33,823,673 | 18:57:15 01/09/2026 |
| 182 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,458.98 | $33,738,918 | 18:59:41 01/09/2026 |
| 183 |  BVOX |
USDC/USDT | $0.9998 | $33,259,466 | 18:45:07 01/09/2026 |
| 184 | WEEX |
ETH/USDC | $2,458.49 | $32,901,637 | 18:57:09 01/09/2026 |
| 185 |  Coinbase Exchange |
USDC/EUR | $0.9999 | $32,444,418 | 18:56:29 01/09/2026 |
| 186 | BlockFin |
ETH/USDC | $2,458.11 | $32,355,024 | 18:57:07 01/09/2026 |
| 187 | Azbit |
ETH/USDC | $2,462.54 | $32,236,702 | 18:54:11 01/09/2026 |
| 188 | Bullish |
EUR/USDC | $1.16 | $32,041,069 | 18:57:07 01/09/2026 |
| 189 | Bullbit |
HYPE/USDC | $83.73 | $31,860,688 | 19:03:16 01/09/2026 |
| 190 | P2B |
BTC/USDC | $78,049.32 | $31,613,848 | 18:57:10 01/09/2026 |
| 191 | Hyperliquid |
UNI/USDC | $5.91 | $31,196,444 | 18:57:26 01/09/2026 |
| 192 | Bitbase |
USDC/USDT | $0.9999 | $31,098,382 | 18:57:11 01/09/2026 |
| 193 |  BYDFi |
BTC/USDC | $78,076.45 | $30,991,822 | 19:00:16 01/09/2026 |
| 194 |  listaDao StableSwap |
USDT/USDC | $0.9998 | $30,591,946 | 19:01:43 01/09/2026 |
| 195 |  Foxbit |
USDC/BRL | $1.00 | $30,575,996 | 19:00:10 01/09/2026 |
| 196 |  CEEX exchange |
USDC/USDT | $1.0000 | $30,470,033 | 19:00:12 01/09/2026 |
| 197 |  Bitrue |
BTC/USDC | $78,049.96 | $30,417,172 | 18:57:12 01/09/2026 |
| 198 | SuperEx |
ETH/USDC | $2,459.53 | $30,411,307 | 18:57:11 01/09/2026 |
| 199 |  Hotcoin |
BTC/USDC | $78,099.71 | $29,927,019 | 18:48:17 01/09/2026 |
| 200 | Phemex |
BTC/USDC | $78,009.96 | $29,728,462 | 18:57:15 01/09/2026 |
| 201 | Binance |
XRP/USDC | $1.38 | $29,588,955 | 18:56:52 01/09/2026 |
| 202 |  ALP.COM |
BTC/USDC | $78,058.53 | $29,476,653 | 19:00:12 01/09/2026 |
| 203 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9996 | $29,197,580 | 18:59:56 01/09/2026 |
| 204 | Bullbit |
SOL/USDC | $102.23 | $29,196,450 | 19:03:16 01/09/2026 |
| 205 | Bitunix |
ETH/USDC | $2,458.47 | $28,992,782 | 18:57:17 01/09/2026 |
| 206 |  Aerodrome SlipStream |
WETH/USDC | $2,460.20 | $28,861,232 | 18:59:53 01/09/2026 |
| 207 | Hotcoin |
ETH/USDC | $2,460.49 | $28,647,500 | 18:48:17 01/09/2026 |
| 208 | Bitbase |
BTC/USDC | $78,046.29 | $28,338,897 | 18:57:11 01/09/2026 |
| 209 |  Deribit |
ETH/USDC | $2,453.98 | $28,331,007 | 18:21:59 01/09/2026 |
| 210 | Bullbit |
XRP/USDC | $1.38 | $28,148,004 | 19:03:16 01/09/2026 |
| 211 |  Gate |
USDC/USDT | $0.9999 | $27,961,075 | 18:56:24 01/09/2026 |
| 212 | Hyperliquid |
NEAR/USDC | $1.98 | $27,269,330 | 18:57:26 01/09/2026 |
| 213 | Variational |
SOL/USDC | $102.03 | $27,220,183 | 19:03:16 01/09/2026 |
| 214 | DigiFinex |
BTC/USDC | $78,049.96 | $27,160,097 | 18:57:10 01/09/2026 |
| 215 | YEX |
USDC/USDT | $0.9998 | $27,136,027 | 19:00:12 01/09/2026 |
| 216 |  Niza.io |
USDC/EUR | $0.9997 | $26,735,935 | 19:00:10 01/09/2026 |
| 217 | Hyperliquid |
CASHCAT/USDC | $0.2185 | $26,652,864 | 18:54:26 01/09/2026 |
| 218 |  Websea |
USDC/USDT | $1.00 | $26,535,829 | 18:51:10 01/09/2026 |
| 219 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $26,125,018 | 18:59:23 01/09/2026 |
| 220 |  BiFinance |
USDC/USDT | $0.9999 | $25,574,253 | 18:57:12 01/09/2026 |
| 221 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $25,511,077 | 18:59:53 01/09/2026 |
| 222 |  KlicklX |
USDC/USDT | $0.9998 | $25,100,741 | 19:00:09 01/09/2026 |
| 223 | Hyperliquid |
xyz:MSTR/USDC | $129.31 | $24,849,850 | 18:54:26 01/09/2026 |
| 224 | BlockFin |
XRP/USDC | $1.38 | $24,498,318 | 18:57:07 01/09/2026 |
| 225 | KCEX |
SOL/USDC | $101.99 | $24,427,252 | 18:57:15 01/09/2026 |
| 226 | YEX |
SOL/USDC | $102.06 | $24,293,246 | 18:57:16 01/09/2026 |
| 227 |  BitKan |
USDC/USDT | $0.9999 | $24,225,327 | 19:00:09 01/09/2026 |
| 228 | Orca |
CBBTC/USDC | $78,019.23 | $24,070,616 | 18:58:58 01/09/2026 |
| 229 |  TxFlow |
BTC/USDC | $78,011.30 | $24,005,780 | 18:57:32 01/09/2026 |
| 230 | Bullbit |
SNDK/USDC | $1,523.76 | $23,682,317 | 19:03:16 01/09/2026 |
| 231 | Hyperliquid |
SKR/USDC | $0.02581 | $22,934,327 | 18:54:26 01/09/2026 |
| 232 | BloFin |
BTC/USDC | $78,055.77 | $22,755,242 | 18:57:10 01/09/2026 |
| 233 | Hyperliquid |
xyz:EWY/USDC | $178.36 | $22,738,289 | 18:54:26 01/09/2026 |
| 234 | Lighter |
SNDK/USDC | $1,520.41 | $22,594,161 | 18:57:15 01/09/2026 |
| 235 | EdgeX |
HYPE/USDC | $83.71 | $22,415,238 | 19:03:16 01/09/2026 |
| 236 |  CEX.IO |
USDC/EUR | $1.00 | $22,281,306 | 18:57:08 01/09/2026 |
| 237 | KCEX |
BTC/USDC | $78,060.68 | $22,099,063 | 18:57:11 01/09/2026 |
| 238 | EasiCoin |
BTC/USDC | $78,060.59 | $22,011,854 | 19:00:09 01/09/2026 |
| 239 | Bullish |
SOL/USDC | $102.21 | $21,978,652 | 18:57:07 01/09/2026 |
| 240 |  KuCoin |
USDC/USDT | $0.9999 | $21,893,019 | 18:56:53 01/09/2026 |
| 241 | EdgeX |
DOGE/USDC | $0.08315 | $21,825,357 | 19:03:16 01/09/2026 |
| 242 | Lighter |
LIT/USDC | $3.78 | $21,714,224 | 18:57:15 01/09/2026 |
| 243 | Hyperliquid |
xyz:HOOD/USDC | $107.41 | $21,457,687 | 18:54:26 01/09/2026 |
| 244 |  Uniswap v3 (X Layer) |
USDC/WGOOGLX | $0.9990 | $21,371,838 | 19:02:34 01/09/2026 |
| 245 | Kraken |
XBT/USDC | $78,067.16 | $21,270,698 | 18:59:54 01/09/2026 |
| 246 | Hyperliquid |
ENA/USDC | $0.1646 | $20,839,770 | 18:57:26 01/09/2026 |
| 247 | BlockFin |
SOL/USDC | $102.13 | $20,837,369 | 18:57:07 01/09/2026 |
| 248 | Binance |
DOGE/USDC | $0.08326 | $20,831,563 | 18:54:16 01/09/2026 |
| 249 | Echobit |
SOL/USDC | $102.14 | $20,829,905 | 18:57:12 01/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $20,461,425 | 18:59:35 01/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $19,995,301 | 18:56:54 01/09/2026 |
| 252 |  MGBX |
BTC/USDC | $78,051.71 | $19,935,678 | 18:57:11 01/09/2026 |
| 253 | PancakeSwap Infinity CLAMM |
CYS/USDC | $0.4522 | $19,853,351 | 18:59:51 01/09/2026 |
| 254 | Niza.io |
USDC/USD | $1.00 | $19,799,585 | 19:00:10 01/09/2026 |
| 255 | Hyperliquid |
kPEPE/USDC | $0.003516 | $19,410,222 | 18:54:26 01/09/2026 |
| 256 | BYDFi |
ETH/USDC | $2,459.59 | $19,262,938 | 19:00:16 01/09/2026 |
| 257 | Variational |
ZEC/USDC | $856.79 | $19,021,198 | 19:03:16 01/09/2026 |
| 258 | Deribit |
BTC/USDC | $77,891.12 | $18,997,357 | 18:21:59 01/09/2026 |
| 259 | BTCC |
SOL/USDC | $102.41 | $18,901,773 | 18:57:12 01/09/2026 |
| 260 | Hyperliquid |
CRV/USDC | $0.3666 | $18,882,353 | 18:57:26 01/09/2026 |
| 261 | Kraken |
USDC/USDT | $0.9998 | $18,852,113 | 18:59:54 01/09/2026 |
| 262 | EdgeX |
BNB/USDC | $687.08 | $18,353,729 | 19:03:16 01/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
AUSD/USDC | $1.00 | $18,270,856 | 18:50:23 01/09/2026 |
| 264 | LBank |
XRP/USDC | $1.38 | $18,176,240 | 18:57:12 01/09/2026 |
| 265 | Meteora DLMM |
USDC/SOL | $0.9997 | $18,109,014 | 18:59:53 01/09/2026 |
| 266 | Bitbase |
ETH/USDC | $2,458.40 | $18,073,482 | 18:57:11 01/09/2026 |
| 267 | CoinW |
USDC/USDT | $1.00 | $17,832,264 | 18:51:08 01/09/2026 |
| 268 | OKX |
USDC/EUR | $0.9999 | $17,715,166 | 18:56:23 01/09/2026 |
| 269 | BloFin |
ETH/USDC | $2,458.20 | $17,700,615 | 18:57:10 01/09/2026 |
| 270 |  WOO X Pro |
BTC/USDC | $78,007.13 | $17,626,922 | 19:00:16 01/09/2026 |
| 271 | Koinbay |
XRP/USDC | $1.39 | $17,566,116 | 18:51:12 01/09/2026 |
| 272 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $17,550,052 | 18:59:37 01/09/2026 |
| 273 |  Coinone |
USDC/KRW | $1.00 | $17,511,054 | 18:59:24 01/09/2026 |
| 274 | WHXEX |
XRP/USDC | $1.38 | $17,426,465 | 19:00:09 01/09/2026 |
| 275 | idax exchange |
XRP/USDC | $1.38 | $17,426,464 | 19:00:10 01/09/2026 |
| 276 | Bullbit |
SUI/USDC | $0.7305 | $17,411,295 | 19:03:16 01/09/2026 |
| 277 | Bullish |
USDCV/USDC | $1.00 | $17,328,352 | 18:57:07 01/09/2026 |
| 278 | Hyperliquid |
TRUMP/USDC | $2.39 | $17,317,997 | 18:57:26 01/09/2026 |
| 279 | Aivora Exchange |
DOGE/USDC | $0.08312 | $17,205,287 | 19:00:16 01/09/2026 |
| 280 | YEX |
XAUT/USDC | $4,370.57 | $17,024,775 | 19:00:12 01/09/2026 |
| 281 | Hyperliquid |
xyz:META/USDC | $565.47 | $16,842,525 | 18:54:26 01/09/2026 |
| 282 | Backpack Exchange |
HYPE/USDC | $83.78 | $16,813,227 | 18:57:15 01/09/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,458.13 | $16,762,174 | 18:57:10 01/09/2026 |
| 284 | Deribit |
XRP/USDC | $1.38 | $16,519,164 | 18:21:59 01/09/2026 |
| 285 | Hyperliquid |
xyz:AMZN/USDC | $255.94 | $16,496,926 | 18:54:26 01/09/2026 |
| 286 | Hyperliquid |
xyz:GOOGL/USDC | $336.93 | $16,492,010 | 18:54:26 01/09/2026 |
| 287 |  Curve (Ethereum) |
USDC/USDG | $0.9999 | $16,193,691 | 18:21:11 01/09/2026 |
| 288 | Hyperliquid |
xyz:AAPL/USDC | $316.77 | $15,811,396 | 18:54:26 01/09/2026 |
| 289 | YEX |
ETH/USDC | $2,458.32 | $15,726,317 | 19:00:12 01/09/2026 |
| 290 | LBank |
SOL/USDC | $102.12 | $15,707,783 | 18:57:12 01/09/2026 |
| 291 | Binance |
UNI/USDC | $5.91 | $15,702,171 | 18:54:16 01/09/2026 |
| 292 | Bullish |
PYUSD/USDC | $1.00 | $15,591,981 | 18:57:07 01/09/2026 |
| 293 | Bullbit |
BNB/USDC | $686.86 | $15,489,678 | 19:03:16 01/09/2026 |
| 294 | Bitbaby |
BTC/USDC | $78,042.45 | $15,337,610 | 18:57:07 01/09/2026 |
| 295 | Hyperliquid |
GRAM/USDC | $1.36 | $15,239,165 | 18:54:26 01/09/2026 |
| 296 | Variational |
CL/USDC | $87.72 | $15,207,008 | 19:03:16 01/09/2026 |
| 297 | Binance |
NEAR/USDC | $1.98 | $15,064,851 | 18:54:16 01/09/2026 |
| 298 | BTCC |
XRP/USDC | $1.39 | $14,753,246 | 18:57:12 01/09/2026 |
| 299 | Bullbit |
XAG/USDC | $64.75 | $14,732,578 | 19:03:16 01/09/2026 |
| 300 | Toobit |
XRP/USDC | $1.38 | $14,646,078 | 18:57:15 01/09/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/09/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,472,842,202 với tỷ giá $78,035.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.