USDC USDC
Xếp hạng #6
16:18:00 17/10/2026
Giá USDC (USDC)
$0.9999 0%
0.00001225 BTC
25,963 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9999 | $5,198,471,307 | 16:00:08 17/10/2026 |
| 2 |  Deribit |
BTC/USDC | $81,496.09 | $3,672,818,757 | 12:55:00 17/10/2026 |
| 3 |  Binance |
BTC/USDC | $81,548.15 | $3,121,768,569 | 15:54:17 17/10/2026 |
| 4 | Binance |
USDC/USDT | $0.9999 | $2,989,808,136 | 15:56:42 17/10/2026 |
| 5 |  Hyperliquid |
BTC/USDC | $81,651.46 | $2,707,266,359 | 15:54:26 17/10/2026 |
| 6 | Binance |
ETH/USDC | $2,430.43 | $2,557,212,714 | 15:54:17 17/10/2026 |
| 7 |  CoinW |
BTC/USDC | $81,564.30 | $1,654,087,852 | 15:57:16 17/10/2026 |
| 8 | CoinW |
ETH/USDC | $2,432.14 | $1,523,840,008 | 15:57:16 17/10/2026 |
| 9 |  4E |
USDC/USDT | $0.9999 | $1,479,647,087 | 16:00:11 17/10/2026 |
| 10 | Deribit |
ETH/USDC | $2,426.33 | $1,453,768,150 | 12:55:00 17/10/2026 |
| 11 |  Azbit |
BTC/USDC | $81,589.37 | $1,055,718,225 | 15:57:07 17/10/2026 |
| 12 | Hyperliquid |
ETH/USDC | $2,433.55 | $890,853,706 | 15:54:26 17/10/2026 |
| 13 |  Lighter |
BTC/USDC | $81,674.59 | $828,682,316 | 15:57:15 17/10/2026 |
| 14 |  Echobit |
BTC/USDC | $81,593.53 | $499,788,080 | 15:57:09 17/10/2026 |
| 15 |  Bullish |
BTC/USDC | $81,578.06 | $405,227,595 | 15:57:10 17/10/2026 |
| 16 | Lighter |
ETH/USDC | $2,435.33 | $398,627,660 | 15:57:15 17/10/2026 |
| 17 |  ASTX |
USDC/USDT | $0.9999 | $329,635,675 | 16:00:09 17/10/2026 |
| 18 |  BitGW Exchange |
USDC/USDT | $0.9997 | $326,484,567 | 16:00:11 17/10/2026 |
| 19 |  Toobit |
BTC/USDC | $81,564.40 | $315,419,704 | 15:57:17 17/10/2026 |
| 20 |  SuperEx |
USDC/USDT | $1.0000 | $306,040,874 | 15:54:13 17/10/2026 |
| 21 |  WEEX |
USDC/USDT | $0.9999 | $304,576,590 | 15:57:10 17/10/2026 |
| 22 |  OKX |
USDC/USDT | $0.9998 | $302,327,387 | 15:56:24 17/10/2026 |
| 23 |  Gems Trade |
USDC/USDT | $0.9999 | $302,114,269 | 16:00:09 17/10/2026 |
| 24 | Hyperliquid |
xyz:XYZ100/USDC | $29,203.02 | $300,378,731 | 15:54:26 17/10/2026 |
| 25 |  Tapbit |
USDC/USDT | $0.9998 | $284,044,698 | 15:57:07 17/10/2026 |
| 26 | Hyperliquid |
SOL/USDC | $104.96 | $283,589,115 | 15:54:26 17/10/2026 |
| 27 | Hyperliquid |
HYPE/USDC | $80.01 | $277,000,577 | 15:54:26 17/10/2026 |
| 28 |  Aivora Exchange |
BTC/USDC | $81,566.01 | $276,509,077 | 16:00:17 17/10/2026 |
| 29 |  CrypFine |
USDC/USDT | $0.9998 | $273,364,147 | 15:57:07 17/10/2026 |
| 30 |  OrangeX |
USDC/USDT | $0.9999 | $258,135,439 | 15:54:11 17/10/2026 |
| 31 | Toobit |
ETH/USDC | $2,432.15 | $257,842,266 | 15:57:17 17/10/2026 |
| 32 |  YEX |
BTC/USDC | $81,954.75 | $257,137,493 | 08:54:16 16/10/2026 |
| 33 | Hyperliquid |
xyz:SP500/USDC | $7,652.58 | $253,650,710 | 15:54:26 17/10/2026 |
| 34 | Aivora Exchange |
ETH/USDC | $2,432.34 | $248,471,205 | 16:00:17 17/10/2026 |
| 35 | Hyperliquid |
ZEC/USDC | $1,174.02 | $242,785,970 | 15:54:26 17/10/2026 |
| 36 |  KCEX |
BTC/USDC | $81,557.12 | $234,566,722 | 15:57:15 17/10/2026 |
| 37 | Binance |
SOL/USDC | $104.82 | $228,581,453 | 15:54:17 17/10/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9999 | $224,846,099 | 16:00:13 17/10/2026 |
| 39 | Hyperliquid |
xyz:CL/USDC | $98.93 | $224,271,068 | 15:54:26 17/10/2026 |
| 40 | Binance |
BTC/USDC | $81,590.59 | $213,046,963 | 15:56:42 17/10/2026 |
| 41 | WEEX |
BTC/USDC | $81,593.44 | $212,866,442 | 15:57:10 17/10/2026 |
| 42 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 43 |  Bybit |
USDC/USDT | $0.9999 | $211,415,973 | 15:54:11 17/10/2026 |
| 44 | Hyperliquid |
xyz:BRENTOIL/USDC | $107.03 | $210,660,773 | 15:54:26 17/10/2026 |
| 45 |  Tebbit |
USDC/USDT | $0.9999 | $179,254,418 | 16:00:09 17/10/2026 |
| 46 | Hyperliquid |
NEAR/USDC | $5.15 | $164,396,885 | 15:54:26 17/10/2026 |
| 47 | KCEX |
ETH/USDC | $2,431.89 | $164,261,627 | 15:57:15 17/10/2026 |
| 48 |  Hibt |
USDC/USDT | $0.9999 | $161,448,948 | 15:57:08 17/10/2026 |
| 49 | Hyperliquid |
xyz:TSLA/USDC | $352.76 | $158,018,990 | 15:54:26 17/10/2026 |
| 50 |  BlockFin |
USDC/USDT | $0.9998 | $151,814,095 | 16:00:08 17/10/2026 |
| 51 |  Blockfinex |
USDC/USDT | $0.9999 | $150,138,036 | 16:57:10 15/10/2026 |
| 52 | Binance |
ETH/USDC | $2,433.08 | $145,668,766 | 15:56:42 17/10/2026 |
| 53 | Binance |
NEAR/USDC | $5.14 | $145,318,668 | 15:56:42 17/10/2026 |
| 54 | Binance |
ZEC/USDC | $1,174.12 | $144,287,877 | 15:56:42 17/10/2026 |
| 55 | Hyperliquid |
xyz:SPCX/USDC | $145.59 | $143,271,146 | 15:54:26 17/10/2026 |
| 56 |  IMBX |
USDC/USDT | $0.9998 | $142,742,328 | 16:00:08 17/10/2026 |
| 57 |  CZR Exchange |
USDC/USDT | $0.9998 | $140,706,440 | 16:00:09 17/10/2026 |
| 58 |  XT.COM |
USDC/USDT | $0.9999 | $140,042,478 | 15:57:08 17/10/2026 |
| 59 | Deribit |
SOL/USDC | $104.79 | $139,600,133 | 12:55:00 17/10/2026 |
| 60 | Hyperliquid |
xyz:SNDK/USDC | $1,299.21 | $136,891,159 | 15:54:26 17/10/2026 |
| 61 |  DigiFinex |
USDC/USDT | $0.9999 | $123,329,144 | 15:57:08 17/10/2026 |
| 62 | Hyperliquid |
xyz:SOXL/USDC | $94.37 | $121,877,898 | 15:54:26 17/10/2026 |
| 63 |  BVOX |
USDC/USDT | $0.9999 | $119,563,799 | 15:57:10 17/10/2026 |
| 64 | Hyperliquid |
xyz:NVDA/USDC | $214.56 | $118,478,146 | 15:54:26 17/10/2026 |
| 65 | Hyperliquid |
xyz:SKHX/USDC | $924.29 | $118,366,818 | 15:54:26 17/10/2026 |
| 66 |  Bitunix |
BTC/USDC | $81,534.25 | $118,218,625 | 15:54:16 17/10/2026 |
| 67 | Hyperliquid |
PUMP/USDC | $0.004627 | $113,877,536 | 15:54:26 17/10/2026 |
| 68 |  Koinbay |
USDC/USDT | $0.9999 | $112,008,541 | 15:57:10 17/10/2026 |
| 69 |  idax exchange |
USDC/USDT | $0.9999 | $111,833,396 | 16:00:11 17/10/2026 |
| 70 |  GroveX |
BTC/USDC | $81,613.27 | $111,506,861 | 16:00:10 17/10/2026 |
| 71 |  Ourbit |
USDC/USDT | $0.9999 | $110,383,969 | 15:51:10 17/10/2026 |
| 72 |  LBank |
ETH/USDC | $2,432.87 | $108,574,935 | 15:57:10 17/10/2026 |
| 73 |  BTCC |
BTC/USDC | $81,589.38 | $106,552,834 | 15:57:11 17/10/2026 |
| 74 |  Orca |
USDC/SOL | $0.9996 | $105,417,750 | 15:59:38 17/10/2026 |
| 75 |  Biconomy.com |
BTC/USDC | $81,592.30 | $102,031,022 | 15:57:07 17/10/2026 |
| 76 | Bullish |
USD/USDC | $1.0000 | $100,877,850 | 15:57:10 17/10/2026 |
| 77 |  BitradeX |
USDC/USDT | $0.9999 | $98,810,624 | 15:57:07 17/10/2026 |
| 78 | Biconomy.com |
ETH/USDC | $2,433.13 | $98,675,348 | 15:57:07 17/10/2026 |
| 79 |  MEXC |
USDC/USDT | $0.9999 | $97,944,617 | 15:54:08 17/10/2026 |
| 80 | Hibt |
BTC/USDC | $81,592.30 | $97,559,787 | 15:57:08 17/10/2026 |
| 81 |  XXKK |
USDC/USDT | $0.9999 | $96,254,364 | 16:00:08 17/10/2026 |
| 82 | Hyperliquid |
xyz:SILVER/USDC | $57.06 | $95,038,705 | 15:54:26 17/10/2026 |
| 83 |  BloFin |
USDC/USDT | $1.0000 | $91,760,309 | 15:54:08 17/10/2026 |
| 84 | Bullish |
ETH/USDC | $2,432.59 | $90,311,847 | 15:57:10 17/10/2026 |
| 85 | Echobit |
ETH/USDC | $2,433.12 | $90,117,197 | 15:57:09 17/10/2026 |
| 86 | Bullish |
USDT/USDC | $0.9986 | $89,593,881 | 15:57:10 17/10/2026 |
| 87 |  Uniswap v3 (Base) |
WETH/USDC | $2,418.13 | $85,719,135 | 15:55:23 17/10/2026 |
| 88 | Uniswap v3 (Base) |
XDP/USDC | $0.01838 | $84,643,066 | 15:56:43 17/10/2026 |
| 89 | Hyperliquid |
xyz:MU/USDC | $881.32 | $83,930,786 | 15:54:26 17/10/2026 |
| 90 |  Bitbaby |
BTC/USDC | $81,576.80 | $83,362,123 | 16:00:16 17/10/2026 |
| 91 |  Backpack Exchange |
BTC/USDC | $81,576.21 | $83,210,803 | 15:57:15 17/10/2026 |
| 92 | Binance |
SUI/USDC | $1.00 | $83,079,410 | 15:56:42 17/10/2026 |
| 93 |  Phemex |
USDC/USDT | $0.9997 | $81,602,228 | 15:57:11 17/10/2026 |
| 94 | Binance |
XRP/USDC | $1.31 | $81,220,890 | 15:54:17 17/10/2026 |
| 95 |  Kraken |
USDC/EUR | $1.0000 | $81,104,913 | 15:59:55 17/10/2026 |
| 96 |  Bit2Me |
USDC/EUR | $1.00 | $79,812,032 | 15:57:11 17/10/2026 |
| 97 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $78,992,547 | 15:56:47 17/10/2026 |
| 98 |  BingX |
USDC/USDT | $0.9999 | $78,133,612 | 15:57:16 17/10/2026 |
| 99 | Bitbaby |
ETH/USDC | $2,432.28 | $78,058,524 | 16:00:16 17/10/2026 |
| 100 | Tapbit |
ETH/USDC | $2,432.77 | $76,640,508 | 15:57:07 17/10/2026 |
| 101 | Tapbit |
BTC/USDC | $81,592.31 | $75,942,886 | 15:57:07 17/10/2026 |
| 102 | Binance |
ZEC/USDC | $1,171.91 | $75,657,419 | 15:54:17 17/10/2026 |
| 103 | BTCC |
ETH/USDC | $2,432.47 | $72,845,942 | 15:57:11 17/10/2026 |
| 104 |  UZX |
USDC/USDT | $0.9999 | $69,430,386 | 15:57:07 17/10/2026 |
| 105 | LBank |
USDC/USDT | $0.9998 | $68,816,387 | 15:57:10 17/10/2026 |
| 106 |  ZKE |
USDC/USDT | $0.9999 | $67,097,784 | 16:00:11 17/10/2026 |
| 107 |  x.me Exchange |
USDC/USDT | $0.9998 | $64,998,511 | 15:57:12 17/10/2026 |
| 108 | Toobit |
BTC/USDC | $81,592.30 | $63,932,637 | 15:57:07 17/10/2026 |
| 109 |  Zoomex |
USDC/USDT | $0.9999 | $63,411,500 | 15:57:07 17/10/2026 |
| 110 | Hyperliquid |
WLD/USDC | $0.5211 | $62,247,127 | 15:54:26 17/10/2026 |
| 111 | Hyperliquid |
xyz:SKHY/USDC | $137.65 | $61,383,153 | 15:54:26 17/10/2026 |
| 112 | Binance |
NEAR/USDC | $5.14 | $60,172,510 | 15:54:17 17/10/2026 |
| 113 | Hyperliquid |
XRP/USDC | $1.31 | $59,272,677 | 15:54:26 17/10/2026 |
| 114 |  TxFlow |
BTC/USDC | $81,556.87 | $56,236,836 | 15:58:05 17/10/2026 |
| 115 | Hyperliquid |
xyz:INTC/USDC | $89.76 | $55,940,483 | 15:54:26 17/10/2026 |
| 116 | Hyperliquid |
xyz:CRCL/USDC | $82.40 | $55,745,391 | 15:54:26 17/10/2026 |
| 117 | XT.COM |
BTC/USDC | $81,592.30 | $53,267,278 | 15:57:08 17/10/2026 |
| 118 | Hyperliquid |
xyz:DRAM/USDC | $46.61 | $52,904,509 | 15:54:26 17/10/2026 |
| 119 | Kraken |
USDC/USD | $0.9999 | $51,730,260 | 15:59:55 17/10/2026 |
| 120 |  EasiCoin |
USDC/USDT | $0.9999 | $51,705,235 | 16:00:10 17/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $50,912,503 | 15:56:47 17/10/2026 |
| 122 |  Aerodrome SlipStream |
WETH/USDC | $2,431.03 | $50,429,393 | 15:56:43 17/10/2026 |
| 123 | Lighter |
SOL/USDC | $104.99 | $49,237,493 | 15:57:15 17/10/2026 |
| 124 | Binance |
BNB/USDC | $721.97 | $46,473,968 | 15:54:17 17/10/2026 |
| 125 |  Websea |
USDC/USDT | $1.00 | $44,788,482 | 15:57:09 17/10/2026 |
| 126 |  CoinTR |
USDC/USDT | $1.00 | $44,532,644 | 15:57:08 17/10/2026 |
| 127 |  Gate |
USDC/USDT | $0.9999 | $43,381,067 | 15:56:24 17/10/2026 |
| 128 |  SunX |
USDC/USDT | $0.9999 | $42,724,144 | 16:00:09 17/10/2026 |
| 129 | Hyperliquid |
xyz:GOLD/USDC | $4,164.42 | $41,956,888 | 15:54:26 17/10/2026 |
| 130 | BlockFin |
BTC/USDC | $81,612.01 | $41,577,462 | 16:00:08 17/10/2026 |
| 131 | Hyperliquid |
HYPE/USDC | $80.03 | $40,928,548 | 15:54:11 17/10/2026 |
| 132 | Toobit |
ETH/USDC | $2,433.14 | $40,865,700 | 15:57:07 17/10/2026 |
| 133 |  Bitget |
USDC/USDT | $1.00 | $40,808,795 | 15:54:57 17/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $39,693,497 | 15:56:35 17/10/2026 |
| 135 |  Venus |
USDC/vUSDC | $0.9999 | $39,045,735 | 15:57:07 17/10/2026 |
| 136 | Koinbay |
BTC/USDC | $81,592.88 | $38,619,963 | 15:57:10 17/10/2026 |
| 137 | idax exchange |
BTC/USDC | $81,616.88 | $38,570,973 | 16:00:11 17/10/2026 |
| 138 |  IndoEx |
ETH/USDC | $2,430.52 | $38,119,604 | 15:54:07 17/10/2026 |
| 139 |  De¹ |
USDC/SLC | $7,319.01 | $37,803,875 | 05:09:13 16/10/2026 |
| 140 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 141 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,433.37 | $37,433,932 | 15:57:13 17/10/2026 |
| 142 | Hyperliquid |
ENA/USDC | $0.1975 | $37,183,915 | 15:54:26 17/10/2026 |
| 143 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,431.26 | $37,141,279 | 16:02:51 17/10/2026 |
| 144 | XT.COM |
ETH/USDC | $2,433.14 | $36,400,933 | 15:57:08 17/10/2026 |
| 145 | Binance |
TIA/USDC | $0.7191 | $35,446,936 | 15:54:17 17/10/2026 |
| 146 |  Cofinex |
ETH/USDC | $2,431.85 | $34,584,918 | 16:00:18 17/10/2026 |
| 147 | Hyperliquid |
xyz:AAPL/USDC | $342.27 | $33,715,441 | 15:54:26 17/10/2026 |
| 148 | Biconomy.com |
SUI/USDC | $1.01 | $33,333,037 | 15:57:07 17/10/2026 |
| 149 | Cofinex |
BTC/USDC | $81,574.00 | $33,219,280 | 16:00:18 17/10/2026 |
| 150 |  Coins.ph |
USDC/PHP | $1.00 | $33,020,850 | 15:51:10 17/10/2026 |
| 151 | Binance |
USD1/USDC | $0.9988 | $32,828,179 | 15:56:42 17/10/2026 |
| 152 | BlockFin |
SOL/USDC | $104.94 | $32,541,327 | 16:00:08 17/10/2026 |
| 153 | Phemex |
BTC/USDC | $81,572.60 | $32,485,888 | 15:57:15 17/10/2026 |
| 154 | Hyperliquid |
xyz:GOOGL/USDC | $339.54 | $32,339,546 | 15:54:26 17/10/2026 |
| 155 | BlockFin |
ETH/USDC | $2,433.34 | $32,071,448 | 16:00:08 17/10/2026 |
| 156 | Hyperliquid |
xyz:AMD/USDC | $530.97 | $31,848,601 | 15:54:26 17/10/2026 |
| 157 | LBank |
SOL/USDC | $104.91 | $31,554,788 | 15:57:10 17/10/2026 |
| 158 |  Bitbase |
USDC/USDT | $0.9999 | $31,394,750 | 15:54:07 17/10/2026 |
| 159 | Hyperliquid |
xyz:META/USDC | $707.57 | $31,370,384 | 15:54:26 17/10/2026 |
| 160 |  BYDFi |
BTC/USDC | $81,541.02 | $31,241,639 | 15:57:16 17/10/2026 |
| 161 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9998 | $31,118,876 | 16:02:55 17/10/2026 |
| 162 |  BiFinance |
USDC/USDT | $0.9999 | $31,034,644 | 15:57:07 17/10/2026 |
| 163 | Koinbay |
ETH/USDC | $2,433.14 | $30,823,097 | 15:57:10 17/10/2026 |
| 164 | idax exchange |
ETH/USDC | $2,432.92 | $30,800,939 | 16:00:11 17/10/2026 |
| 165 |  Hotcoin |
BTC/USDC | $81,579.51 | $30,684,740 | 15:57:12 17/10/2026 |
| 166 | Aivora Exchange |
SOL/USDC | $104.89 | $30,678,985 | 16:00:17 17/10/2026 |
| 167 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,430.81 | $30,558,485 | 15:59:43 17/10/2026 |
| 168 | Lighter |
HYPE/USDC | $80.17 | $30,446,616 | 15:57:15 17/10/2026 |
| 169 | Bullish |
PENGU/USDC | $0.007599 | $30,257,835 | 15:57:10 17/10/2026 |
| 170 | MEXC |
BTC/USDC | $81,548.25 | $30,188,071 | 15:54:16 17/10/2026 |
| 171 | Hyperliquid |
STRK/USDC | $0.07193 | $30,110,092 | 15:54:26 17/10/2026 |
| 172 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,889,604 | 15:56:59 17/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $29,743,983 | 15:55:11 17/10/2026 |
| 174 | Hibt |
ETH/USDC | $2,433.14 | $29,130,507 | 15:57:08 17/10/2026 |
| 175 | Lighter |
ZEC/USDC | $1,175.66 | $29,086,617 | 15:57:15 17/10/2026 |
| 176 | KCEX |
SOL/USDC | $104.84 | $28,638,865 | 15:57:15 17/10/2026 |
| 177 | Hyperliquid |
xyz:KORU/USDC | $10.66 | $28,481,443 | 15:54:26 17/10/2026 |
| 178 | Hyperliquid |
xyz:NBIS/USDC | $167.42 | $28,347,880 | 15:54:26 17/10/2026 |
| 179 | Hotcoin |
ETH/USDC | $2,431.48 | $27,844,583 | 15:57:12 17/10/2026 |
| 180 |  Figure Markets |
YLDS/USDC | $0.9999 | $27,758,030 | 16:00:12 17/10/2026 |
| 181 | OKX |
BTC/USDC | $81,596.40 | $27,748,240 | 15:56:24 17/10/2026 |
| 182 | Biconomy.com |
ZEC/USDC | $1,174.11 | $27,664,185 | 15:57:07 17/10/2026 |
| 183 | Bybit |
BTC/USDC | $81,575.41 | $27,359,613 | 15:54:11 17/10/2026 |
| 184 | Hyperliquid |
kPEPE/USDC | $0.004006 | $27,331,124 | 15:54:26 17/10/2026 |
| 185 | BlockFin |
XRP/USDC | $1.31 | $27,119,885 | 16:00:08 17/10/2026 |
| 186 | Hyperliquid |
xyz:MSTR/USDC | $136.80 | $26,536,250 | 15:54:26 17/10/2026 |
| 187 | Bullish |
EUR/USDC | $1.12 | $26,355,324 | 15:57:10 17/10/2026 |
| 188 |  Project-X |
WHYPE/USDC | $80.04 | $26,150,450 | 15:59:41 17/10/2026 |
| 189 | Hyperliquid |
ZRO/USDC | $1.96 | $26,008,580 | 15:54:26 17/10/2026 |
| 190 | Hyperliquid |
TIA/USDC | $0.7199 | $25,376,651 | 15:54:26 17/10/2026 |
| 191 |  CEEX exchange |
USDC/USDT | $0.9998 | $25,155,441 | 16:00:12 17/10/2026 |
| 192 | Toobit |
SOL/USDC | $104.87 | $25,018,691 | 15:57:17 17/10/2026 |
| 193 | BYDFi |
ETH/USDC | $2,430.22 | $24,867,494 | 15:57:16 17/10/2026 |
| 194 | WEEX |
ETH/USDC | $2,433.14 | $24,823,149 | 15:57:10 17/10/2026 |
| 195 | Azbit |
USDC/USDT | $0.9997 | $24,212,042 | 15:57:07 17/10/2026 |
| 196 | Echobit |
XRP/USDC | $1.31 | $24,174,659 | 15:57:09 17/10/2026 |
| 197 | Kraken |
USDC/USDT | $0.9998 | $23,792,004 | 15:59:24 17/10/2026 |
| 198 | Hyperliquid |
xyz:CRWV/USDC | $61.60 | $23,413,768 | 15:54:26 17/10/2026 |
| 199 | Bitunix |
ETH/USDC | $2,429.36 | $23,370,037 | 15:54:16 17/10/2026 |
| 200 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $23,364,497 | 15:59:50 17/10/2026 |
| 201 | BloFin |
BTC/USDC | $81,582.90 | $23,360,130 | 15:54:08 17/10/2026 |
| 202 | Binance |
SOL/USDC | $104.89 | $23,155,267 | 15:56:54 17/10/2026 |
| 203 | ZKE |
BTC/USDC | $81,614.14 | $23,147,477 | 16:00:11 17/10/2026 |
| 204 | Biconomy.com |
AAVE/USDC | $156.07 | $23,137,700 | 15:57:07 17/10/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.31 | $22,895,482 | 16:00:17 17/10/2026 |
| 206 | Binance |
USDC/USD | $0.9999 | $22,813,961 | 15:56:54 17/10/2026 |
| 207 | LBank |
XRP/USDC | $1.31 | $22,776,272 | 15:57:10 17/10/2026 |
| 208 | Hyperliquid |
LIT/USDC | $3.19 | $22,506,407 | 15:54:26 17/10/2026 |
| 209 |  KlicklX |
USDC/USDT | $0.9998 | $22,068,968 | 16:00:14 17/10/2026 |
| 210 | SuperEx |
BTC/USDC | $81,586.22 | $21,956,504 | 15:54:13 17/10/2026 |
| 211 | Binance |
DOGE/USDC | $0.08035 | $21,775,238 | 15:54:17 17/10/2026 |
| 212 |  Meteora DLMM |
USDC/SOL | $0.9996 | $21,758,318 | 15:54:38 17/10/2026 |
| 213 | BingX |
ETH/USDC | $2,431.97 | $21,646,300 | 15:57:20 17/10/2026 |
| 214 |  Curve (Ethereum) |
USDC/USDT | $0.9999 | $21,588,467 | 15:58:47 17/10/2026 |
| 215 | Hyperliquid |
INJ/USDC | $8.78 | $21,437,731 | 15:54:26 17/10/2026 |
| 216 | Binance |
WLD/USDC | $0.5202 | $21,428,702 | 15:54:17 17/10/2026 |
| 217 | Hyperliquid |
UBTC/USDC | $81,562.45 | $21,289,082 | 15:54:11 17/10/2026 |
| 218 | Phemex |
ETH/USDC | $2,432.12 | $21,150,364 | 15:57:15 17/10/2026 |
| 219 | Bullish |
SOL/USDC | $104.89 | $20,687,790 | 15:57:10 17/10/2026 |
| 220 |  Niza.io |
USDC/EUR | $1.00 | $20,360,229 | 15:57:07 17/10/2026 |
| 221 |  KuCoin |
USDC/USDT | $0.9998 | $20,126,249 | 15:56:23 17/10/2026 |
| 222 | Hyperliquid |
XMR/USDC | $560.14 | $19,708,128 | 15:54:26 17/10/2026 |
| 223 | Binance |
UNI/USDC | $7.30 | $19,460,709 | 15:54:17 17/10/2026 |
| 224 | TxFlow |
ETH/USDC | $2,431.52 | $19,424,451 | 15:58:05 17/10/2026 |
| 225 | Lighter |
AAPL/USDC | $342.44 | $19,338,265 | 15:57:15 17/10/2026 |
| 226 |  BitDelta |
LTC/USDC | $59.38 | $19,258,538 | 15:57:10 17/10/2026 |
| 227 | BloFin |
SOL/USDC | $104.88 | $19,230,030 | 15:54:08 17/10/2026 |
| 228 | Lighter |
QQQ/USDC | $710.63 | $18,700,839 | 15:57:15 17/10/2026 |
| 229 |  WOO X Pro |
BTC/USDC | $81,566.11 | $18,633,408 | 16:00:16 17/10/2026 |
| 230 | ZKE |
ETH/USDC | $2,432.83 | $18,482,936 | 16:00:11 17/10/2026 |
| 231 | Lighter |
XAU/USDC | $4,164.38 | $18,441,952 | 15:57:15 17/10/2026 |
| 232 | Lighter |
LIT/USDC | $3.20 | $18,226,595 | 15:57:15 17/10/2026 |
| 233 |  CEX.IO |
USDC/EUR | $1.00 | $17,959,665 | 15:57:10 17/10/2026 |
| 234 | MEXC |
ETH/USDC | $2,430.42 | $17,902,523 | 15:54:16 17/10/2026 |
| 235 | BloFin |
ETH/USDC | $2,431.74 | $17,778,777 | 15:54:08 17/10/2026 |
| 236 | OKX |
ETH/USDC | $2,432.47 | $17,727,180 | 15:56:24 17/10/2026 |
| 237 |  Bitrue |
USDC/USDT | $0.9998 | $17,414,239 | 15:57:08 17/10/2026 |
| 238 | Hyperliquid |
SUI/USDC | $1.01 | $17,197,713 | 15:54:26 17/10/2026 |
| 239 | Lighter |
NEAR/USDC | $5.16 | $17,166,100 | 15:57:15 17/10/2026 |
| 240 | Hyperliquid |
xyz:SMSN/USDC | $156.82 | $17,112,410 | 15:54:26 17/10/2026 |
| 241 | Backpack Exchange |
ETH/USDC | $2,431.81 | $17,056,216 | 15:57:15 17/10/2026 |
| 242 | BitDelta |
BNB/USDC | $721.54 | $16,815,164 | 15:57:10 17/10/2026 |
| 243 | Hyperliquid |
ARB/USDC | $0.1889 | $16,772,698 | 15:54:26 17/10/2026 |
| 244 | XT.COM |
SUI/USDC | $1.01 | $16,615,097 | 15:57:08 17/10/2026 |
| 245 | Deribit |
XRP/USDC | $1.31 | $16,470,636 | 12:55:00 17/10/2026 |
| 246 | GroveX |
SOL/USDC | $104.90 | $16,407,790 | 16:00:10 17/10/2026 |
| 247 | Lighter |
WTI/USDC | $98.90 | $16,295,132 | 15:57:15 17/10/2026 |
| 248 |  Binance Alpha |
XDP/USDC | $0.01838 | $16,224,305 | 15:56:54 17/10/2026 |
| 249 | Azbit |
ETH/USDC | $2,432.26 | $16,197,048 | 15:57:07 17/10/2026 |
| 250 | BloFin |
XRP/USDC | $1.31 | $16,169,021 | 15:54:08 17/10/2026 |
| 251 | Bitbase |
BTC/USDC | $81,548.25 | $16,126,939 | 15:54:17 17/10/2026 |
| 252 | YEX |
ZEC/USDC | $1,223.52 | $16,107,344 | 08:54:16 16/10/2026 |
| 253 | Binance |
FIL/USDC | $1.15 | $15,943,434 | 15:54:17 17/10/2026 |
| 254 |  Forte DEX |
WETH/USDC | $2,431.27 | $15,929,644 | 16:02:55 17/10/2026 |
| 255 |  Lista V3 DEX (BSC) |
USDT/USDC | $0.9986 | $15,799,412 | 16:02:54 17/10/2026 |
| 256 | Lighter |
SNDK/USDC | $1,300.65 | $15,521,191 | 15:57:15 17/10/2026 |
| 257 |  LATOKEN |
USDC/USDT | $0.9998 | $15,418,915 | 15:57:07 17/10/2026 |
| 258 |  C-Patex |
USDC/USDT | $0.9999 | $15,401,731 | 15:57:09 17/10/2026 |
| 259 | Lighter |
TSLA/USDC | $353.23 | $15,318,933 | 15:57:15 17/10/2026 |
| 260 | SuperEx |
ETH/USDC | $2,430.89 | $15,273,007 | 15:54:13 17/10/2026 |
| 261 | Hyperliquid |
xyz:MRNA/USDC | $213.40 | $15,157,048 | 15:54:26 17/10/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $15,126,325 | 15:54:47 17/10/2026 |
| 263 | CoinW |
USDC/USDT | $0.9999 | $15,076,578 | 15:57:11 17/10/2026 |
| 264 |  Coinone |
USDC/KRW | $1.01 | $14,980,177 | 15:59:53 17/10/2026 |
| 265 | Toobit |
USDC/USDT | $0.9999 | $14,979,703 | 15:57:07 17/10/2026 |
| 266 |  OmniX |
USDC/USDT | $0.9999 | $14,950,414 | 15:57:08 17/10/2026 |
| 267 | Binance |
ENA/USDC | $0.1972 | $14,801,940 | 15:54:17 17/10/2026 |
| 268 | Hyperliquid |
xyz:MSFT/USDC | $527.98 | $14,782,170 | 15:54:26 17/10/2026 |
| 269 | XT.COM |
NEAR/USDC | $5.14 | $14,535,863 | 15:57:08 17/10/2026 |
| 270 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $14,357,366 | 15:56:52 17/10/2026 |
| 271 | Uniswap v3 (Base) |
WETH/USDC | $2,431.08 | $14,268,742 | 15:56:39 17/10/2026 |
| 272 | Hyperliquid |
xyz:NATGAS/USDC | $3.38 | $14,255,149 | 15:54:26 17/10/2026 |
| 273 | OKX |
USDC/EUR | $1.00 | $13,919,344 | 15:56:53 17/10/2026 |
| 274 | Binance |
XRP/USDC | $1.31 | $13,917,031 | 15:56:42 17/10/2026 |
| 275 | Lighter |
NVDA/USDC | $214.76 | $13,843,313 | 15:57:15 17/10/2026 |
| 276 | Echobit |
SOL/USDC | $104.90 | $13,725,927 | 15:57:09 17/10/2026 |
| 277 | Hyperliquid |
xyz:MRVL/USDC | $228.36 | $13,692,165 | 15:54:26 17/10/2026 |
| 278 | Hotcoin |
USDC/USDT | $0.9999 | $13,655,960 | 15:57:12 17/10/2026 |
| 279 | BitDelta |
USDC/USDT | $0.9999 | $13,542,343 | 15:57:10 17/10/2026 |
| 280 | Binance |
SUI/USDC | $1.01 | $13,459,169 | 15:54:17 17/10/2026 |
| 281 | Lighter |
XAG/USDC | $57.08 | $13,408,913 | 15:57:15 17/10/2026 |
| 282 | Bitbase |
BTC/USDC | $81,585.42 | $13,242,406 | 15:54:07 17/10/2026 |
| 283 | BitDelta |
DOGE/USDC | $0.08040 | $13,132,428 | 15:57:10 17/10/2026 |
| 284 | Hyperliquid |
xyz:EWY/USDC | $150.63 | $13,076,584 | 15:54:26 17/10/2026 |
| 285 | Bitbase |
ETH/USDC | $2,430.44 | $13,069,079 | 15:54:17 17/10/2026 |
| 286 | Niza.io |
USDC/USD | $0.9999 | $12,931,488 | 15:57:07 17/10/2026 |
| 287 | Bitget |
BTC/USDC | $81,551.35 | $12,851,667 | 15:54:57 17/10/2026 |
| 288 | DigiFinex |
BTC/USDC | $81,591.97 | $12,661,715 | 15:57:08 17/10/2026 |
| 289 | Hyperliquid |
xyz:CBRS/USDC | $127.59 | $12,606,477 | 15:54:26 17/10/2026 |
| 290 | Aivora Exchange |
DOGE/USDC | $0.08033 | $12,604,125 | 16:00:17 17/10/2026 |
| 291 | De¹ |
NOCK/USDC | $0.9999 | $12,597,847 | 15:57:10 17/10/2026 |
| 292 | Lighter |
META/USDC | $708.03 | $12,485,404 | 15:57:15 17/10/2026 |
| 293 |  LMAX Digital |
USDC/USD | $0.9999 | $12,480,075 | 15:57:08 17/10/2026 |
| 294 | BingX |
BNB/USDC | $721.40 | $12,218,964 | 15:57:20 17/10/2026 |
| 295 | Deribit |
ZEC/USDC | $1,160.87 | $12,138,117 | 12:55:00 17/10/2026 |
| 296 |  B2Z Exchange |
BTC/USDC | $81,653.72 | $12,071,515 | 16:00:10 17/10/2026 |
| 297 | Hyperliquid |
TAO/USDC | $275.53 | $12,044,893 | 15:54:26 17/10/2026 |
| 298 | Lighter |
GOOGL/USDC | $340.03 | $12,040,846 | 15:57:15 17/10/2026 |
| 299 |  BITmarkets |
BTC/USDC | $81,628.43 | $12,039,710 | 15:57:07 17/10/2026 |
| 300 | Bitbase |
SOL/USDC | $104.82 | $12,019,893 | 15:54:17 17/10/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 17/10/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,198,471,307 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.