USDC USDC
Xếp hạng #6
21:43:00 10/05/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001236 BTC
26,438 VND
Thấp: $0.9996
Cao: $0.9999
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDC | $80,888.06 | $1,272,044,078 | 20:54:16 10/05/2026 |
| 2 | Binance |
ETH/USDC | $2,327.56 | $1,220,946,434 | 20:54:16 10/05/2026 |
| 3 |  Coinbase International Exchange |
ETH/USDC | $2,329.37 | $1,145,532,255 | 21:00:15 10/05/2026 |
| 4 | Coinbase International Exchange |
BTC/USDC | $80,931.53 | $1,044,320,082 | 21:00:15 10/05/2026 |
| 5 | Coinbase International Exchange |
SOL/USDC | $93.74 | $882,341,439 | 21:00:15 10/05/2026 |
| 6 | Binance |
USDC/USDT | $0.9998 | $654,276,807 | 20:56:42 10/05/2026 |
| 7 |  CoinW |
ETH/USDC | $2,327.30 | $385,075,030 | 20:57:17 10/05/2026 |
| 8 |  Bitrue |
ZEC/USDC | $595.89 | $349,496,244 | 20:57:08 10/05/2026 |
| 9 |  4E |
USDC/USDT | $0.9998 | $324,135,495 | 20:57:07 10/05/2026 |
| 10 |  Toobit |
BTC/USDC | $80,879.52 | $321,534,987 | 20:57:19 10/05/2026 |
| 11 | CoinW |
BTC/USDC | $80,879.62 | $299,301,406 | 20:57:17 10/05/2026 |
| 12 |  Lighter |
BTC/USDC | $80,889.08 | $278,887,215 | 21:00:15 10/05/2026 |
| 13 |  Azbit |
BTC/USDC | $80,916.21 | $235,883,618 | 20:57:07 10/05/2026 |
| 14 |  WOO X Pro |
ETH/USDC | $2,328.46 | $219,890,925 | 21:00:16 10/05/2026 |
| 15 | Toobit |
ETH/USDC | $2,327.65 | $216,298,671 | 20:57:19 10/05/2026 |
| 16 | WOO X Pro |
BTC/USDC | $80,896.63 | $214,737,849 | 21:00:16 10/05/2026 |
| 17 | Binance |
SOL/USDC | $93.84 | $192,149,140 | 20:54:16 10/05/2026 |
| 18 | Lighter |
ETH/USDC | $2,328.40 | $186,473,395 | 21:00:15 10/05/2026 |
| 19 |  Tapbit |
USDC/USDT | $0.9997 | $183,965,039 | 20:57:08 10/05/2026 |
| 20 | Binance |
ORDI/USDC | $5.37 | $161,191,392 | 20:54:16 10/05/2026 |
| 21 | Binance |
BTC/USDC | $80,932.90 | $152,083,326 | 20:56:54 10/05/2026 |
| 22 | Binance |
ETH/USDC | $2,328.34 | $146,134,050 | 20:56:54 10/05/2026 |
| 23 |  OrangeX |
USDC/USDT | $0.9999 | $143,414,936 | 20:57:10 10/05/2026 |
| 24 |  Bullish |
BTC/USDC | $80,943.18 | $135,380,383 | 20:54:13 10/05/2026 |
| 25 |  GroveX |
SOL/USDC | $93.42 | $130,046,876 | 19:18:08 10/05/2026 |
| 26 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $110,184,484 | 20:59:47 10/05/2026 |
| 27 |  Aivora Exchange |
ETH/USDC | $2,328.20 | $108,689,566 | 21:00:17 10/05/2026 |
| 28 |  Bitbase |
BTC/USDC | $80,926.73 | $106,042,455 | 20:57:11 10/05/2026 |
| 29 | Aivora Exchange |
BTC/USDC | $80,896.63 | $105,339,702 | 21:00:17 10/05/2026 |
| 30 |  KCEX |
BTC/USDC | $80,884.56 | $99,319,336 | 20:57:15 10/05/2026 |
| 31 | KCEX |
ETH/USDC | $2,327.42 | $93,208,250 | 20:57:15 10/05/2026 |
| 32 | Coinbase International Exchange |
XRP/USDC | $1.43 | $82,094,813 | 21:00:15 10/05/2026 |
| 33 |  Hibt |
BTC/USDC | $80,926.65 | $80,536,018 | 20:57:12 10/05/2026 |
| 34 |  BTCC |
BTC/USDC | $80,940.85 | $75,936,091 | 20:57:11 10/05/2026 |
| 35 |  Aerodrome SlipStream |
WETH/USDC | $2,328.20 | $75,593,802 | 20:59:47 10/05/2026 |
| 36 | BTCC |
ETH/USDC | $2,329.18 | $73,004,868 | 20:57:11 10/05/2026 |
| 37 |  Bybit |
USDC/USDT | $0.9996 | $69,586,600 | 20:54:08 10/05/2026 |
| 38 | Aivora Exchange |
USDC/USDT | $0.9998 | $66,619,196 | 21:00:08 10/05/2026 |
| 39 | Tapbit |
ETH/USDC | $2,328.46 | $66,074,467 | 20:57:08 10/05/2026 |
| 40 |  SuperEx |
USDC/USDT | $0.9997 | $66,061,518 | 20:57:09 10/05/2026 |
| 41 |  ASTX |
USDC/USDT | $0.9998 | $65,153,193 | 21:00:08 10/05/2026 |
| 42 | Hibt |
USDC/USDT | $0.9997 | $65,135,715 | 20:57:12 10/05/2026 |
| 43 | Binance |
XRP/USDC | $1.43 | $65,016,159 | 20:54:16 10/05/2026 |
| 44 |  LBank |
USDC/USDT | $0.9998 | $64,690,335 | 20:57:08 10/05/2026 |
| 45 |  Venus |
USDC/vUSDC | $0.9998 | $64,636,567 | 21:00:08 10/05/2026 |
| 46 |  Biconomy.com |
ETH/USDC | $2,328.35 | $64,293,016 | 20:54:10 10/05/2026 |
| 47 |  SunX |
USDC/USDT | $0.9998 | $63,755,383 | 21:00:08 10/05/2026 |
| 48 | Tapbit |
BTC/USDC | $80,926.06 | $60,791,981 | 20:57:08 10/05/2026 |
| 49 |  CrypFine |
USDC/USDT | $0.9997 | $59,743,192 | 20:57:09 10/05/2026 |
| 50 |  Bitbaby |
BTC/USDC | $80,910.43 | $59,137,549 | 21:00:16 10/05/2026 |
| 51 | Bitbaby |
ETH/USDC | $2,328.72 | $58,244,578 | 21:00:16 10/05/2026 |
| 52 | Biconomy.com |
BTC/USDC | $80,938.17 | $55,277,022 | 20:54:10 10/05/2026 |
| 53 |  Backpack Exchange |
BTC/USDC | $80,892.16 | $54,160,107 | 20:57:16 10/05/2026 |
| 54 | GroveX |
BNB/USDC | $648.72 | $53,245,743 | 19:18:08 10/05/2026 |
| 55 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $51,998,821 | 20:58:11 10/05/2026 |
| 56 |  Hyperliquid |
xyz:CL/USD | $92.69 | $51,435,025 | 20:57:26 10/05/2026 |
| 57 |  Millionero |
BTC/USDC | $80,927.85 | $50,999,156 | 20:57:10 10/05/2026 |
| 58 |  Orca |
USDC/SOL | $1.00 | $50,988,765 | 20:59:39 10/05/2026 |
| 59 | Aerodrome SlipStream |
USDC/CBBTC | $0.9987 | $46,293,122 | 20:59:37 10/05/2026 |
| 60 | Bitbase |
ETH/USDC | $2,328.25 | $44,845,871 | 20:57:11 10/05/2026 |
| 61 | Binance |
ZEC/USDC | $595.70 | $44,543,858 | 20:54:16 10/05/2026 |
| 62 | Binance |
FDUSD/USDC | $0.9991 | $44,161,343 | 20:56:54 10/05/2026 |
| 63 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $42,800,528 | 20:59:11 10/05/2026 |
| 64 |  XT.COM |
USDC/USDT | $0.9998 | $42,485,451 | 20:57:08 10/05/2026 |
| 65 |  Phemex |
BTC/USDC | $80,889.41 | $41,950,332 | 20:57:16 10/05/2026 |
| 66 | LBank |
ETH/USDC | $2,328.23 | $41,178,051 | 20:57:08 10/05/2026 |
| 67 | Toobit |
BTC/USDC | $80,926.98 | $40,905,480 | 20:57:07 10/05/2026 |
| 68 |  MEXC |
SOL/USDC | $93.72 | $40,766,876 | 20:57:16 10/05/2026 |
| 69 | Coinbase International Exchange |
DOGE/USDC | $0.1083 | $40,588,827 | 21:00:15 10/05/2026 |
| 70 |  BingX |
ETH/USDC | $2,327.39 | $40,208,049 | 20:57:15 10/05/2026 |
| 71 | Toobit |
ETH/USDC | $2,328.25 | $39,464,998 | 20:57:07 10/05/2026 |
| 72 |  Tebbit |
USDC/USDT | $0.9997 | $39,102,041 | 21:00:14 10/05/2026 |
| 73 | Backpack Exchange |
SOL/USDC | $93.73 | $37,886,007 | 20:57:16 10/05/2026 |
| 74 | LBank |
BTC/USDC | $80,926.05 | $37,425,623 | 20:57:08 10/05/2026 |
| 75 |  Bitunix |
BTC/USDC | $80,869.52 | $35,955,119 | 20:57:15 10/05/2026 |
| 76 | Phemex |
ETH/USDC | $2,327.03 | $35,494,322 | 20:57:16 10/05/2026 |
| 77 | Bullish |
USD/USDC | $0.9998 | $35,000,796 | 20:54:13 10/05/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $34,951,572 | 20:59:47 10/05/2026 |
| 79 |  BitMart |
USDC/USDT | $0.9998 | $34,617,629 | 20:57:08 10/05/2026 |
| 80 |  Koinbay |
ETH/USDC | $2,328.43 | $34,509,492 | 20:54:12 10/05/2026 |
| 81 |  idax exchange |
ETH/USDC | $2,329.55 | $34,464,832 | 21:00:11 10/05/2026 |
| 82 |  WHXEX |
ETH/USDC | $2,329.54 | $34,399,710 | 21:00:09 10/05/2026 |
| 83 | MEXC |
BTC/USDC | $80,879.52 | $33,941,170 | 20:57:16 10/05/2026 |
| 84 |  P2B |
ETH/USDC | $2,328.09 | $33,482,926 | 20:57:07 10/05/2026 |
| 85 | Binance |
SUI/USDC | $1.14 | $33,347,827 | 20:54:16 10/05/2026 |
| 86 | P2B |
BTC/USDC | $80,926.05 | $32,294,802 | 20:57:07 10/05/2026 |
| 87 | Millionero |
ETH/USDC | $2,328.61 | $32,026,742 | 20:57:10 10/05/2026 |
| 88 |  CZR Exchange |
USDC/USDT | $0.9997 | $31,556,860 | 21:00:10 10/05/2026 |
| 89 |  IMBX |
USDC/USDT | $0.9998 | $30,991,300 | 21:00:10 10/05/2026 |
| 90 |  DeepBook Protocol |
SUI/USDC | $1.14 | $30,960,613 | 20:57:11 10/05/2026 |
| 91 |  BitGW Exchange |
USDC/USDT | $0.9998 | $30,935,559 | 21:00:08 10/05/2026 |
| 92 | Toobit |
SOL/USDC | $93.71 | $30,770,371 | 20:57:19 10/05/2026 |
| 93 |  OKX |
USDC/USDT | $0.9997 | $30,681,320 | 20:56:54 10/05/2026 |
| 94 |  Gems Trade |
USDC/USDT | $0.9996 | $30,618,088 | 20:54:10 10/05/2026 |
| 95 | Koinbay |
BTC/USDC | $80,937.79 | $30,223,678 | 20:54:12 10/05/2026 |
| 96 | idax exchange |
BTC/USDC | $80,955.79 | $30,084,143 | 21:00:11 10/05/2026 |
| 97 | WHXEX |
BTC/USDC | $80,955.79 | $30,073,640 | 21:00:09 10/05/2026 |
| 98 | Lighter |
SOL/USDC | $93.68 | $29,973,659 | 21:00:15 10/05/2026 |
| 99 | MEXC |
HYPE/USDC | $42.93 | $29,573,610 | 20:57:16 10/05/2026 |
| 100 | Hibt |
ETH/USDC | $2,328.26 | $29,219,634 | 20:57:12 10/05/2026 |
| 101 |  EasiCoin |
USDC/USDT | $0.9997 | $29,197,670 | 21:00:12 10/05/2026 |
| 102 | Binance |
DOGE/USDC | $0.1082 | $29,005,894 | 20:54:16 10/05/2026 |
| 103 | Binance |
SUI/USDC | $1.14 | $28,858,753 | 20:56:54 10/05/2026 |
| 104 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $27,842,136 | 20:58:58 10/05/2026 |
| 105 | Bullish |
ETH/USDC | $2,328.97 | $27,202,519 | 20:54:13 10/05/2026 |
| 106 | BingX |
USDC/USDT | $0.9997 | $27,160,260 | 20:57:10 10/05/2026 |
| 107 | Hyperliquid |
xyz:XYZ100/USD | $29,402.68 | $27,159,062 | 20:57:26 10/05/2026 |
| 108 |  DigiFinex |
USDC/USDT | $0.9999 | $26,932,376 | 20:57:11 10/05/2026 |
| 109 | Bitbase |
DOGE/USDC | $0.1082 | $26,581,175 | 20:57:11 10/05/2026 |
| 110 | Binance |
SOL/USDC | $93.77 | $26,116,569 | 20:56:54 10/05/2026 |
| 111 |  OpenOcean |
USDC/B3 | $623.49 | $25,817,290 | 11:21:10 08/05/2026 |
| 112 | Hyperliquid |
HYPE/USDC | $42.94 | $25,756,946 | 20:57:12 10/05/2026 |
| 113 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,326.86 | $24,980,251 | 20:59:51 10/05/2026 |
| 114 | Bullish |
USDT/USDC | $0.9997 | $24,906,204 | 20:54:13 10/05/2026 |
| 115 | Koinbay |
USDC/USDT | $0.9996 | $24,756,627 | 20:54:12 10/05/2026 |
| 116 | WHXEX |
USDC/USDT | $0.9997 | $24,668,229 | 21:00:09 10/05/2026 |
| 117 | idax exchange |
USDC/USDT | $0.9997 | $24,668,229 | 21:00:11 10/05/2026 |
| 118 |  Ourbit |
USDC/USDT | $0.9998 | $24,564,359 | 20:45:08 10/05/2026 |
| 119 | Binance |
1000PEPE/USDC | $0.004266 | $24,476,179 | 20:54:16 10/05/2026 |
| 120 | KCEX |
SOL/USDC | $93.73 | $24,210,691 | 20:57:15 10/05/2026 |
| 121 | Phemex |
USDC/USDT | $0.9997 | $24,110,903 | 20:57:12 10/05/2026 |
| 122 |  Coins.ph |
USDC/PHP | $1.00 | $22,739,247 | 20:57:10 10/05/2026 |
| 123 | Hyperliquid |
xyz:SP500/USD | $7,414.26 | $21,693,741 | 20:57:26 10/05/2026 |
| 124 |  Bitop |
USDC/USDT | $0.9996 | $21,570,842 | 08:33:08 08/05/2026 |
| 125 | Hyperliquid |
XRP/USD | $1.43 | $21,357,459 | 20:57:26 10/05/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,327.88 | $21,336,645 | 20:59:08 10/05/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $93.68 | $21,131,881 | 21:00:17 10/05/2026 |
| 128 | MEXC |
DOGE/USDC | $0.1082 | $21,064,528 | 20:57:16 10/05/2026 |
| 129 |  Zoomex |
USDC/USDT | $0.9998 | $20,887,681 | 20:51:07 10/05/2026 |
| 130 |  ZKE |
ETH/USDC | $2,329.54 | $20,639,812 | 21:00:10 10/05/2026 |
| 131 | WOO X Pro |
USDC/USDT | $0.9997 | $20,585,793 | 21:00:11 10/05/2026 |
| 132 | Bullish |
EURCV/USDC | $1.18 | $20,379,591 | 20:54:13 10/05/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9993 | $20,277,101 | 20:59:47 10/05/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9997 | $20,242,643 | 20:57:10 10/05/2026 |
| 135 | Bitbase |
USDC/USDT | $0.9998 | $20,159,094 | 20:57:11 10/05/2026 |
| 136 | Millionero |
USDT/USDC | $0.9998 | $19,780,895 | 20:57:10 10/05/2026 |
| 137 |  Hotcoin |
BTC/USDC | $80,940.85 | $19,336,996 | 20:57:10 10/05/2026 |
| 138 | Binance |
BNB/USDC | $651.27 | $19,336,433 | 20:54:16 10/05/2026 |
| 139 |  Echobit |
BTC/USDC | $80,926.07 | $19,036,214 | 20:57:10 10/05/2026 |
| 140 |  YEX |
USDC/USDT | $0.9997 | $18,855,110 | 21:00:08 10/05/2026 |
| 141 |  Kraken |
USDC/USD | $0.9999 | $18,416,093 | 20:59:23 10/05/2026 |
| 142 | Hotcoin |
ETH/USDC | $2,328.44 | $18,341,519 | 20:57:10 10/05/2026 |
| 143 | Binance |
UNI/USDC | $4.13 | $18,317,509 | 20:54:16 10/05/2026 |
| 144 |  Meteora DLMM |
USDC/SOL | $0.9990 | $18,250,930 | 20:59:50 10/05/2026 |
| 145 | Echobit |
ETH/USDC | $2,328.23 | $18,191,365 | 20:57:10 10/05/2026 |
| 146 | MEXC |
ETH/USDC | $2,327.27 | $18,174,187 | 20:57:16 10/05/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,328.56 | $18,154,236 | 20:54:11 10/05/2026 |
| 148 | ZKE |
BTC/USDC | $80,955.79 | $18,044,146 | 21:00:10 10/05/2026 |
| 149 | YEX |
XAUT/USDC | $4,718.60 | $18,007,979 | 21:00:08 10/05/2026 |
| 150 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.2876 | $17,803,154 | 20:59:57 10/05/2026 |
| 151 | Bitbase |
SOL/USDC | $93.77 | $17,721,742 | 20:57:11 10/05/2026 |
| 152 |  Orderly |
ETH/USDC | $2,329.66 | $17,610,744 | 21:03:16 10/05/2026 |
| 153 | Hyperliquid |
xyz:SILVER/USD | $81.16 | $17,392,564 | 20:57:26 10/05/2026 |
| 154 | PancakeSwap Infinity CLAMM |
INX/USDC | $0.01548 | $17,033,275 | 20:59:09 10/05/2026 |
| 155 |  Bit2Me |
BTC/USDC | $80,926.05 | $16,746,124 | 20:57:07 10/05/2026 |
| 156 |  BitradeX |
USDC/USDT | $0.9997 | $16,686,862 | 20:54:11 10/05/2026 |
| 157 | OpenOcean |
AIN/USDC | $0.9998 | $16,494,128 | 21:21:09 07/05/2026 |
| 158 | Lighter |
TON/USDC | $2.40 | $16,391,511 | 21:00:15 10/05/2026 |
| 159 |  KuCoin |
BTC/USDC | $80,940.32 | $16,237,835 | 20:59:23 10/05/2026 |
| 160 | Bit2Me |
ETH/USDC | $2,328.24 | $16,081,351 | 20:57:07 10/05/2026 |
| 161 | KuCoin |
ETH/USDC | $2,329.33 | $15,982,032 | 20:59:23 10/05/2026 |
| 162 | SuperEx |
BTC/USDC | $80,923.56 | $15,952,284 | 20:57:09 10/05/2026 |
| 163 |  Curve (Ethereum) |
USDC/USDT | $0.9997 | $15,682,223 | 20:47:59 10/05/2026 |
| 164 |  Uniswap v3 (Base) |
WETH/USDC | $2,316.10 | $15,358,672 | 20:59:33 10/05/2026 |
| 165 | SuperEx |
ETH/USDC | $2,328.27 | $15,315,121 | 20:57:09 10/05/2026 |
| 166 | Bitbase |
UNI/USDC | $4.13 | $15,195,120 | 20:57:11 10/05/2026 |
| 167 |  UZX |
USDC/USDT | $0.9998 | $14,949,475 | 20:57:10 10/05/2026 |
| 168 | ZKE |
USDC/USDT | $0.9997 | $14,800,938 | 21:00:10 10/05/2026 |
| 169 | YEX |
BTC/USDC | $80,896.23 | $14,747,124 | 21:00:16 10/05/2026 |
| 170 | GroveX |
ETH/USDC | $2,321.65 | $14,574,948 | 19:18:08 10/05/2026 |
| 171 |  HTX |
USDC/USDT | $0.9996 | $14,379,343 | 20:59:54 10/05/2026 |
| 172 |  Fluid (Ethereum) |
USDC/USDT | $0.9998 | $14,090,794 | 20:40:47 10/05/2026 |
| 173 |  CoinChief |
USDC/USDT | $0.9998 | $13,784,048 | 20:57:12 10/05/2026 |
| 174 | MEXC |
USDC/USDT | $0.9997 | $13,615,331 | 20:57:11 10/05/2026 |
| 175 | Lighter |
HYPE/USDC | $42.90 | $13,458,610 | 21:00:15 10/05/2026 |
| 176 |  XXKK |
USDC/USDT | $0.9996 | $13,366,680 | 21:00:16 10/05/2026 |
| 177 | Binance |
USD1/USDC | $0.9990 | $13,247,741 | 20:56:42 10/05/2026 |
| 178 | Binance |
FIL/USDC | $1.17 | $13,192,335 | 20:54:16 10/05/2026 |
| 179 | MEXC |
BTC/USDC | $80,904.01 | $13,085,526 | 20:57:11 10/05/2026 |
| 180 |  CEEX exchange |
USDC/USDT | $0.9999 | $13,057,471 | 21:00:09 10/05/2026 |
| 181 | BTCC |
SOL/USDC | $93.92 | $13,034,652 | 20:57:11 10/05/2026 |
| 182 | Kraken |
USDC/EUR | $1.00 | $12,642,852 | 20:59:54 10/05/2026 |
| 183 |  Coinlocally |
USDC/USDT | $0.9997 | $12,563,709 | 21:00:09 10/05/2026 |
| 184 |  BYDFi |
BTC/USDC | $80,891.13 | $12,560,910 | 21:00:15 10/05/2026 |
| 185 |  Blackhole (CLMM) |
WAVAX/USDC | $10.06 | $12,540,774 | 20:58:56 10/05/2026 |
| 186 | Bit2Me |
USDC/EUR | $1.00 | $12,441,434 | 20:57:07 10/05/2026 |
| 187 | Hotcoin |
USDC/USDT | $0.9998 | $12,404,013 | 20:57:10 10/05/2026 |
| 188 |  BVOX |
USDC/USDT | $0.9998 | $11,906,495 | 20:57:10 10/05/2026 |
| 189 | BYDFi |
ETH/USDC | $2,327.94 | $11,815,982 | 21:00:15 10/05/2026 |
| 190 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $11,696,517 | 20:59:48 10/05/2026 |
| 191 | Binance |
AVAX/USDC | $10.04 | $11,598,738 | 20:54:16 10/05/2026 |
| 192 |  B2Z Exchange |
BTC/USDC | $80,932.68 | $11,491,096 | 21:00:09 10/05/2026 |
| 193 |  BITmarkets |
BTC/USDC | $80,932.71 | $11,490,932 | 21:00:09 10/05/2026 |
| 194 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $11,434,122 | 20:59:58 10/05/2026 |
| 195 | Hyperliquid |
UBTC/USDC | $80,915.07 | $11,403,321 | 20:57:12 10/05/2026 |
| 196 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9990 | $11,340,660 | 21:01:47 10/05/2026 |
| 197 | Hyperliquid |
xyz:NVDA/USD | $217.38 | $11,297,618 | 20:57:26 10/05/2026 |
| 198 |  Uniswap v4 (Monad) |
WMON/USDC | $0.03567 | $11,256,593 | 21:02:57 10/05/2026 |
| 199 | Meteora DLMM |
USDC/SOL | $0.9997 | $11,096,372 | 20:59:48 10/05/2026 |
| 200 | BingX |
BNB/USDC | $650.57 | $11,016,590 | 20:57:15 10/05/2026 |
| 201 | Millionero |
SOL/USDC | $93.75 | $11,013,051 | 20:57:10 10/05/2026 |
| 202 |  Bitget |
USDC/USDT | $0.9996 | $11,010,478 | 20:54:12 10/05/2026 |
| 203 | BingX |
SOL/USDC | $93.72 | $10,822,832 | 20:57:15 10/05/2026 |
| 204 | Bitbase |
SUI/USDC | $1.14 | $10,688,729 | 20:57:11 10/05/2026 |
| 205 | Millionero |
XRP/USDC | $1.43 | $10,640,946 | 20:57:10 10/05/2026 |
| 206 | Uniswap v4 (Ethereum) |
USDC/INX | $0.9997 | $10,599,648 | 20:55:59 10/05/2026 |
| 207 | Coinbase International Exchange |
SUI/USDC | $1.15 | $10,588,450 | 21:00:15 10/05/2026 |
| 208 | Toobit |
XRP/USDC | $1.43 | $10,490,669 | 20:57:19 10/05/2026 |
| 209 |  CoinTR |
USDC/USDT | $0.9999 | $10,489,381 | 20:57:11 10/05/2026 |
| 210 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $10,410,261 | 20:59:41 10/05/2026 |
| 211 | Hyperliquid |
xyz:GOLD/USD | $4,731.04 | $10,384,417 | 20:57:26 10/05/2026 |
| 212 | Binance |
XRP/USDC | $1.43 | $10,267,727 | 20:56:54 10/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.1279 | $10,124,094 | 20:59:57 10/05/2026 |
| 214 | LBank |
SOL/USDC | $93.77 | $10,069,131 | 20:57:08 10/05/2026 |
| 215 | Binance |
BIO/USDC | $0.05508 | $10,040,900 | 20:54:16 10/05/2026 |
| 216 |  Gate |
USDC/USDT | $0.9998 | $9,882,655 | 20:56:24 10/05/2026 |
| 217 | Azbit |
USDC/USDT | $0.9998 | $9,844,882 | 20:57:07 10/05/2026 |
| 218 | Bitrue |
BTC/USDC | $80,926.06 | $9,746,696 | 20:57:08 10/05/2026 |
| 219 |  BitKan |
USDC/USDT | $0.9998 | $9,532,285 | 21:00:09 10/05/2026 |
| 220 |  Cofinex |
ETH/USDC | $2,327.01 | $9,129,190 | 21:00:15 10/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9996 | $9,114,409 | 20:51:35 10/05/2026 |
| 222 | Bitbaby |
SOL/USDC | $93.69 | $9,083,533 | 21:00:16 10/05/2026 |
| 223 | DigiFinex |
BTC/USDC | $80,931.03 | $8,904,970 | 20:57:11 10/05/2026 |
| 224 | YEX |
BTC/USDC | $80,946.74 | $8,779,357 | 21:00:08 10/05/2026 |
| 225 | Aivora Exchange |
XRP/USDC | $1.43 | $8,769,424 | 21:00:17 10/05/2026 |
| 226 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9990 | $8,735,113 | 20:59:41 10/05/2026 |
| 227 | Aerodrome Slipstream 3 |
WETH/USDC | $2,327.80 | $8,682,198 | 21:01:09 10/05/2026 |
| 228 | YEX |
ETH/USDC | $2,329.42 | $8,603,463 | 21:00:08 10/05/2026 |
| 229 | Azbit |
ETH/USDC | $2,328.88 | $8,567,839 | 20:57:07 10/05/2026 |
| 230 | Coinbase International Exchange |
INX/USDC | $0.01541 | $8,446,083 | 21:00:15 10/05/2026 |
| 231 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $8,412,668 | 20:59:50 10/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9997 | $8,346,894 | 20:59:45 10/05/2026 |
| 233 | Hyperliquid |
xyz:COPPER/USD | $6.40 | $8,315,549 | 20:57:26 10/05/2026 |
| 234 | DigiFinex |
ETH/USDC | $2,328.45 | $8,293,512 | 20:57:11 10/05/2026 |
| 235 | MEXC |
XRP/USDC | $1.43 | $8,285,130 | 20:57:16 10/05/2026 |
| 236 | Binance |
LTC/USDC | $58.68 | $8,231,842 | 20:54:16 10/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9995 | $8,134,034 | 20:59:51 10/05/2026 |
| 238 | Curve (Ethereum) |
USDC/USDtb | $0.9997 | $7,963,042 | 20:37:47 10/05/2026 |
| 239 | idax exchange |
SOL/USDC | $93.74 | $7,928,559 | 21:00:11 10/05/2026 |
| 240 | WHXEX |
SOL/USDC | $93.74 | $7,908,668 | 21:00:09 10/05/2026 |
| 241 | Bullish |
SOL/USDC | $93.89 | $7,859,483 | 20:54:13 10/05/2026 |
| 242 | KCEX |
XRP/USDC | $1.43 | $7,763,066 | 20:57:15 10/05/2026 |
| 243 |  Project-X |
WHYPE/USDC | $42.94 | $7,738,632 | 03:38:53 10/05/2026 |
| 244 | KCEX |
BTC/USDC | $80,919.31 | $7,627,064 | 20:57:12 10/05/2026 |
| 245 | Binance |
ADA/USDC | $0.2741 | $7,609,223 | 20:54:16 10/05/2026 |
| 246 | MEXC |
ZEC/USDC | $595.68 | $7,581,832 | 20:57:16 10/05/2026 |
| 247 | Bitunix |
ETH/USDC | $2,327.05 | $7,470,683 | 20:57:15 10/05/2026 |
| 248 | Meteora DLMM |
USDC/SOL | $1.00 | $7,426,932 | 20:59:50 10/05/2026 |
| 249 | Binance |
ENA/USDC | $0.1304 | $7,377,478 | 20:54:16 10/05/2026 |
| 250 | Cofinex |
BTC/USDC | $80,913.83 | $7,325,495 | 21:00:15 10/05/2026 |
| 251 | Hyperliquid |
xyz:INTC/USD | $127.70 | $7,291,880 | 20:57:26 10/05/2026 |
| 252 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $7,145,338 | 20:59:53 10/05/2026 |
| 253 | Binance |
ZEC/USDC | $594.92 | $7,078,905 | 20:56:54 10/05/2026 |
| 254 | KCEX |
ETH/USDC | $2,328.05 | $7,009,456 | 20:57:12 10/05/2026 |
| 255 | Toobit |
SOL/USDC | $93.78 | $6,930,194 | 20:57:07 10/05/2026 |
| 256 | BingX |
SUI/USDC | $1.14 | $6,874,090 | 20:57:15 10/05/2026 |
| 257 | Meteora DLMM |
USDC/ANDURIL | $0.9997 | $6,832,669 | 20:56:13 10/05/2026 |
| 258 | BingX |
ZEC/USDC | $595.45 | $6,735,530 | 20:57:15 10/05/2026 |
| 259 | Hyperliquid |
xyz:MU/USD | $776.31 | $6,726,215 | 20:57:26 10/05/2026 |
| 260 | CoinW |
USDC/USDT | $0.9996 | $6,722,455 | 20:54:11 10/05/2026 |
| 261 | Binance |
TAO/USDC | $318.25 | $6,715,595 | 20:56:54 10/05/2026 |
| 262 | Toobit |
SUI/USDC | $1.14 | $6,699,472 | 20:57:19 10/05/2026 |
| 263 | BingX |
LTC/USDC | $58.77 | $6,595,793 | 20:57:15 10/05/2026 |
| 264 | EasiCoin |
BTC/USDC | $80,937.94 | $6,593,040 | 21:00:12 10/05/2026 |
| 265 | Backpack Exchange |
ETH/USDC | $2,327.85 | $6,457,728 | 20:57:16 10/05/2026 |
| 266 | Koinbay |
XRP/USDC | $1.43 | $6,410,811 | 20:54:12 10/05/2026 |
| 267 |  Turbos Finance |
SUI/USDC | $1.15 | $6,395,738 | 20:59:55 10/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,328.68 | $6,379,725 | 20:59:35 10/05/2026 |
| 269 | WHXEX |
XRP/USDC | $1.43 | $6,357,930 | 21:00:09 10/05/2026 |
| 270 | idax exchange |
XRP/USDC | $1.43 | $6,357,930 | 21:00:11 10/05/2026 |
| 271 | Hyperliquid |
kPEPE/USD | $0.004272 | $6,246,649 | 20:57:26 10/05/2026 |
| 272 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9996 | $6,202,497 | 20:57:26 10/05/2026 |
| 273 | P2B |
SOL/USDC | $93.77 | $6,193,525 | 20:57:07 10/05/2026 |
| 274 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9997 | $6,180,671 | 20:59:24 10/05/2026 |
| 275 |  BlockFin |
USDC/USDT | $0.9998 | $5,964,767 | 21:00:07 10/05/2026 |
| 276 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $5,907,708 | 20:35:10 10/05/2026 |
| 277 |  Hyperion |
USDT/USDC | $1.0000 | $5,774,383 | 20:59:12 10/05/2026 |
| 278 | XT.COM |
SUI/USDC | $1.14 | $5,770,978 | 20:57:08 10/05/2026 |
| 279 |  KlicklX |
USDC/USDT | $0.9998 | $5,734,130 | 21:00:09 10/05/2026 |
| 280 | Bybit |
BTC/USDC | $80,937.30 | $5,712,758 | 20:54:08 10/05/2026 |
| 281 |  WEEX |
ETH/USDC | $2,328.24 | $5,654,024 | 20:57:12 10/05/2026 |
| 282 | KuCoin |
USDT/USDC | $0.9998 | $5,648,454 | 20:59:23 10/05/2026 |
| 283 | Orderly |
SOL/USDC | $93.85 | $5,632,107 | 21:03:16 10/05/2026 |
| 284 |  Bluefin |
SUI/USDC | $1.15 | $5,624,051 | 20:59:37 10/05/2026 |
| 285 | Binance |
LINK/USDC | $10.56 | $5,606,488 | 20:54:16 10/05/2026 |
| 286 | Pancakeswap v3 (Base) |
USDC/PLAY | $0.9987 | $5,602,866 | 20:58:53 10/05/2026 |
| 287 | BingX |
BTC/USDC | $80,926.06 | $5,508,093 | 20:57:10 10/05/2026 |
| 288 | Binance |
TON/USDC | $2.40 | $5,489,303 | 20:56:54 10/05/2026 |
| 289 |  BlueBit |
USDC/USDT | $0.9998 | $5,451,812 | 21:00:09 10/05/2026 |
| 290 | Bitbase |
WLFI/USDC | $0.06798 | $5,446,314 | 20:57:11 10/05/2026 |
| 291 | Bitbaby |
BTC/USDC | $80,934.92 | $5,431,253 | 21:00:07 10/05/2026 |
| 292 | XT.COM |
ETH/USDC | $2,328.24 | $5,377,352 | 20:57:08 10/05/2026 |
| 293 | Uniswap v3 (Base) |
WETH/USDC | $2,325.59 | $5,364,146 | 20:59:53 10/05/2026 |
| 294 | Cofinex |
SOL/USDC | $93.70 | $5,361,914 | 21:00:15 10/05/2026 |
| 295 | Bitbase |
ADA/USDC | $0.2744 | $5,341,082 | 20:57:11 10/05/2026 |
| 296 | Lighter |
ZEC/USDC | $595.42 | $5,245,269 | 21:00:15 10/05/2026 |
| 297 | Bitbaby |
ETH/USDC | $2,329.34 | $5,235,760 | 21:00:07 10/05/2026 |
| 298 | OpenOcean |
USDC/BET | $2,223.46 | $5,206,488 | 20:21:07 08/05/2026 |
| 299 | Binance |
EUR/USDC | $1.18 | $5,190,868 | 20:56:54 10/05/2026 |
| 300 | Bluefin |
USDT/USDC | $0.9998 | $5,183,411 | 20:58:19 10/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 10/05/2026, cặp giao dịch BTC/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,044,078 với tỷ giá $80,888.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.