USDC USDC
Xếp hạng #6
09:33:00 22/02/2026
Giá USDC (USDC)
$1.0000 -0.04%
0.00001469 BTC
26,598 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004130 | $6,230,995,771 | 08:54:18 22/02/2026 |
| 2 |  BITmarkets |
ETH/USDC | $1,977.15 | $921,384,536 | 09:00:10 22/02/2026 |
| 3 |  B2Z Exchange |
ETH/USDC | $1,977.15 | $921,382,994 | 09:00:11 22/02/2026 |
| 4 |  Binance |
BTC/USDC | $68,088.23 | $918,165,778 | 08:54:16 22/02/2026 |
| 5 | Binance |
ETH/USDC | $1,975.98 | $817,288,073 | 08:54:16 22/02/2026 |
| 6 |  Lighter |
BTC/USDC | $68,097.30 | $762,610,972 | 09:00:15 22/02/2026 |
| 7 |  Coinbase International Exchange |
ETH/USDC | $1,976.66 | $750,770,568 | 09:00:16 22/02/2026 |
| 8 | Coinbase International Exchange |
BTC/USDC | $68,123.19 | $602,728,754 | 09:00:16 22/02/2026 |
| 9 | Binance |
USDC/USDT | $1.00 | $517,009,168 | 08:56:42 22/02/2026 |
| 10 | Coinbase International Exchange |
SOL/USDC | $85.27 | $444,571,505 | 09:00:16 22/02/2026 |
| 11 |  Toobit |
BTC/USDC | $68,076.32 | $405,047,974 | 08:57:16 22/02/2026 |
| 12 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 13 |  CoinW |
ETH/USDC | $1,975.23 | $389,755,594 | 08:57:16 22/02/2026 |
| 14 | Lighter |
ETH/USDC | $1,975.60 | $350,022,294 | 09:00:15 22/02/2026 |
| 15 | CoinW |
BTC/USDC | $68,076.52 | $273,445,590 | 08:57:16 22/02/2026 |
| 16 |  4E |
USDC/USDT | $1.0000 | $255,934,466 | 09:00:09 22/02/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $68,082.92 | $245,779,889 | 08:57:16 22/02/2026 |
| 18 |  Azbit |
BTC/USDC | $68,108.52 | $204,552,209 | 08:57:07 22/02/2026 |
| 19 | B2Z Exchange |
BTC/USDC | $68,144.86 | $199,302,363 | 09:00:11 22/02/2026 |
| 20 | BITmarkets |
BTC/USDC | $68,144.86 | $199,297,394 | 09:00:10 22/02/2026 |
| 21 |  BTDUex |
USDC/USDT | $1.00 | $190,276,909 | 08:57:12 22/02/2026 |
| 22 |  NovaEx |
BTC/USDC | $68,080.40 | $189,899,741 | 09:00:16 22/02/2026 |
| 23 |  Bullish |
BTC/USDC | $68,106.99 | $186,392,446 | 09:00:08 22/02/2026 |
| 24 | Binance |
SOL/USDC | $85.17 | $169,443,884 | 08:54:16 22/02/2026 |
| 25 |  Coinone |
USDC/KRW | $1.02 | $167,772,120 | 08:55:56 22/02/2026 |
| 26 | Binance |
BTC/USDC | $68,106.01 | $148,097,515 | 08:56:54 22/02/2026 |
| 27 | Toobit |
ETH/USDC | $1,975.21 | $146,578,849 | 08:57:16 22/02/2026 |
| 28 |  Tapbit |
USDC/USDT | $1.00 | $143,197,010 | 08:57:10 22/02/2026 |
| 29 |  OrangeX |
USDC/USDT | $1.0000 | $138,123,692 | 08:57:10 22/02/2026 |
| 30 |  Korbit |
USDC/KRW | $1.02 | $133,886,961 | 08:54:12 22/02/2026 |
| 31 | Binance |
ETH/USDC | $1,976.41 | $133,041,212 | 08:56:42 22/02/2026 |
| 32 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $119,068,860 | 08:59:35 22/02/2026 |
| 33 |  GroveX |
SOL/USDC | $85.21 | $115,324,093 | 09:00:11 22/02/2026 |
| 34 | NovaEx |
ETH/USDC | $1,975.37 | $110,448,448 | 09:00:16 22/02/2026 |
| 35 | Coinbase International Exchange |
XRP/USDC | $1.43 | $107,007,369 | 09:00:16 22/02/2026 |
| 36 |  LBank |
USDC/USDT | $0.9999 | $102,307,203 | 08:57:11 22/02/2026 |
| 37 | Lighter |
SOL/USDC | $85.22 | $86,481,838 | 09:00:15 22/02/2026 |
| 38 |  CEEX exchange |
USDC/USDT | $0.9998 | $82,503,657 | 09:00:10 22/02/2026 |
| 39 | Backpack Exchange |
SOL/USDC | $85.20 | $79,390,064 | 08:57:16 22/02/2026 |
| 40 |  Hyperliquid |
xyz:XYZ100/USD | $24,937.50 | $79,127,235 | 08:57:26 22/02/2026 |
| 41 |  Hibt |
BTC/USDC | $68,111.17 | $78,479,861 | 08:57:09 22/02/2026 |
| 42 |  Phemex |
BTC/USDC | $68,074.32 | $75,558,500 | 08:57:15 22/02/2026 |
| 43 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $72,572,508 | 08:55:35 22/02/2026 |
| 44 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $72,294,577 | 08:49:59 22/02/2026 |
| 45 |  KCEX |
BTC/USDC | $68,076.42 | $71,632,412 | 08:57:15 22/02/2026 |
| 46 |  Venus |
USDC/vUSDC | $0.9999 | $67,934,008 | 09:00:10 22/02/2026 |
| 47 | KCEX |
ETH/USDC | $1,975.21 | $64,372,902 | 08:57:15 22/02/2026 |
| 48 |  BitradeX |
USDC/USDT | $0.9999 | $63,756,148 | 08:57:11 22/02/2026 |
| 49 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $62,053,179 | 08:59:53 22/02/2026 |
| 50 |  Orca |
USDC/SOL | $0.9998 | $58,988,531 | 08:59:53 22/02/2026 |
| 51 |  YEX |
BTC/USDC | $68,080.60 | $58,937,485 | 09:00:16 22/02/2026 |
| 52 | Binance |
XRP/USDC | $1.43 | $56,749,488 | 08:54:16 22/02/2026 |
| 53 |  Cofinex |
BTC/USDC | $68,079.10 | $56,579,491 | 09:00:15 22/02/2026 |
| 54 | LBank |
BTC/USDC | $68,105.19 | $55,966,091 | 08:57:11 22/02/2026 |
| 55 | Coinbase International Exchange |
DOGE/USDC | $0.09809 | $53,573,627 | 09:00:16 22/02/2026 |
| 56 | YEX |
ETH/USDC | $1,975.36 | $52,990,266 | 09:00:16 22/02/2026 |
| 57 |  SuperEx |
USDC/USDT | $0.9997 | $52,133,061 | 09:00:11 22/02/2026 |
| 58 |  Bybit |
BTC/USDC | $68,126.90 | $52,089,675 | 08:54:09 22/02/2026 |
| 59 | Tapbit |
BTC/USDC | $68,102.48 | $51,121,441 | 08:57:10 22/02/2026 |
| 60 |  WEEX |
USDC/USDT | $1.00 | $49,981,535 | 08:57:10 22/02/2026 |
| 61 | Tapbit |
ETH/USDC | $1,976.20 | $48,742,817 | 08:57:10 22/02/2026 |
| 62 | Cofinex |
ETH/USDC | $1,975.01 | $47,305,715 | 09:00:15 22/02/2026 |
| 63 | GroveX |
BNB/USDC | $625.86 | $47,200,597 | 09:00:11 22/02/2026 |
| 64 | OpenOcean |
USDC/NOICE | $18,813.32 | $47,033,301 | 08:57:10 22/02/2026 |
| 65 | Backpack Exchange |
ETH/USDC | $1,975.05 | $45,597,122 | 08:57:16 22/02/2026 |
| 66 | Bullish |
ETH/USDC | $1,976.34 | $45,233,945 | 09:00:08 22/02/2026 |
| 67 |  MEXC |
BTC/USDC | $68,078.55 | $44,807,403 | 08:57:15 22/02/2026 |
| 68 |  Aivora Exchange |
BTC/USDC | $68,081.00 | $43,916,388 | 09:00:15 22/02/2026 |
| 69 |  BitbabyExchange |
BTC/USDC | $68,107.83 | $43,666,730 | 08:51:16 22/02/2026 |
| 70 |  Millionero |
BTC/USDC | $68,124.36 | $43,002,117 | 09:00:07 22/02/2026 |
| 71 | Hibt |
USDC/USDT | $1.00 | $42,039,965 | 08:57:09 22/02/2026 |
| 72 |  CrypFine |
USDC/USDT | $1.0000 | $40,462,363 | 09:00:11 22/02/2026 |
| 73 |  BingX |
ETH/USDC | $1,975.27 | $40,370,847 | 08:57:17 22/02/2026 |
| 74 | Bullish |
USDT/USDC | $0.9996 | $39,826,445 | 09:00:08 22/02/2026 |
| 75 | Bybit |
USDC/USDT | $1.00 | $39,286,294 | 08:54:09 22/02/2026 |
| 76 | Binance |
BNB/USDC | $626.30 | $38,876,621 | 08:54:16 22/02/2026 |
| 77 | Aivora Exchange |
ETH/USDC | $1,975.35 | $38,847,834 | 09:00:15 22/02/2026 |
| 78 | BitbabyExchange |
ETH/USDC | $1,977.19 | $38,379,349 | 08:51:16 22/02/2026 |
| 79 |  BitMart |
USDC/USDT | $1.00 | $37,117,178 | 08:57:10 22/02/2026 |
| 80 | GroveX |
USDC/USDT | $1.0000 | $36,343,806 | 09:00:11 22/02/2026 |
| 81 |  CoinChief |
USDC/USDT | $1.0000 | $35,594,357 | 09:00:09 22/02/2026 |
| 82 |  Tebbit |
USDC/USDT | $1.00 | $34,698,356 | 09:00:09 22/02/2026 |
| 83 |  XT.COM |
USDC/USDT | $1.00 | $34,604,177 | 08:57:11 22/02/2026 |
| 84 |  ASTX |
USDC/USDT | $1.0000 | $34,588,457 | 09:00:10 22/02/2026 |
| 85 |  Ekbit |
USDC/USDT | $1.00 | $34,583,787 | 09:00:09 22/02/2026 |
| 86 | GroveX |
ETH/USDC | $1,976.74 | $33,454,214 | 09:00:11 22/02/2026 |
| 87 |  Aerodrome SlipStream |
WETH/USDC | $1,976.45 | $33,075,326 | 08:59:43 22/02/2026 |
| 88 |  Biconomy.com |
ETH/USDC | $1,975.97 | $32,969,930 | 08:57:10 22/02/2026 |
| 89 |  SunX |
USDC/USDT | $1.0000 | $32,209,187 | 09:00:09 22/02/2026 |
| 90 | Toobit |
BTC/USDC | $68,111.26 | $32,129,016 | 08:57:10 22/02/2026 |
| 91 | Binance |
XRP/USDC | $1.43 | $31,777,990 | 08:56:54 22/02/2026 |
| 92 |  XXKK |
USDC/USDT | $1.00 | $31,742,671 | 09:00:08 22/02/2026 |
| 93 | OpenOcean |
WLFI/USDC | $0.9997 | $31,209,440 | 06:39:08 21/02/2026 |
| 94 |  Drift Protocol |
SOL/USDC | $85.26 | $30,310,847 | 09:03:15 22/02/2026 |
| 95 | Phemex |
ETH/USDC | $1,974.92 | $30,090,371 | 08:57:15 22/02/2026 |
| 96 | BingX |
USDC/USDT | $1.0000 | $29,763,485 | 08:57:10 22/02/2026 |
| 97 |  Bitunix |
BTC/USDC | $68,078.72 | $29,609,166 | 08:57:15 22/02/2026 |
| 98 | Binance |
USD1/USDC | $0.9992 | $28,893,133 | 08:56:42 22/02/2026 |
| 99 | NovaEx |
USDC/USDT | $1.00 | $28,384,652 | 09:00:10 22/02/2026 |
| 100 | Biconomy.com |
BTC/USDC | $68,111.19 | $28,251,065 | 08:57:10 22/02/2026 |
| 101 |  WHXEX |
BTC/USDC | $68,135.32 | $27,701,928 | 09:00:10 22/02/2026 |
| 102 |  Koinbay |
BTC/USDC | $68,120.62 | $27,696,095 | 09:00:12 22/02/2026 |
| 103 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,976.04 | $27,607,975 | 08:59:57 22/02/2026 |
| 104 | Toobit |
SOL/USDC | $85.20 | $27,398,138 | 08:57:16 22/02/2026 |
| 105 | WHXEX |
ETH/USDC | $1,976.61 | $27,292,157 | 09:00:10 22/02/2026 |
| 106 | Koinbay |
ETH/USDC | $1,976.41 | $27,279,065 | 09:00:12 22/02/2026 |
| 107 | Millionero |
ETH/USDC | $1,976.68 | $27,160,502 | 09:00:07 22/02/2026 |
| 108 | Hibt |
ETH/USDC | $1,976.12 | $26,600,729 | 08:57:09 22/02/2026 |
| 109 | Binance |
SOL/USDC | $85.23 | $25,763,083 | 08:56:54 22/02/2026 |
| 110 | Aivora Exchange |
USDC/USDT | $1.00 | $25,429,842 | 09:00:08 22/02/2026 |
| 111 | BitbabyExchange |
USDC/USDT | $1.0000 | $25,423,122 | 08:51:19 22/02/2026 |
| 112 |  CZR Exchange |
USDC/USDT | $1.0000 | $24,853,188 | 09:00:10 22/02/2026 |
| 113 | YEX |
SOL/USDC | $85.21 | $24,637,738 | 09:00:16 22/02/2026 |
| 114 | MEXC |
ETH/USDC | $1,975.22 | $24,176,397 | 08:57:15 22/02/2026 |
| 115 |  IndoEx |
ETH/USDC | $1,978.59 | $23,917,523 | 08:57:10 22/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $23,354,675 | 08:59:35 22/02/2026 |
| 117 | KCEX |
SOL/USDC | $85.20 | $22,198,948 | 08:57:15 22/02/2026 |
| 118 |  Coinbase Exchange |
USDC/GBP | $1.00 | $21,864,270 | 08:56:59 22/02/2026 |
| 119 |  DigiFinex |
USDC/USDT | $1.00 | $21,769,127 | 08:54:12 22/02/2026 |
| 120 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,975.43 | $21,615,191 | 08:55:30 22/02/2026 |
| 121 | LBank |
ETH/USDC | $1,976.10 | $20,601,388 | 08:57:11 22/02/2026 |
| 122 |  Kraken |
USDC/USD | $1.00 | $20,483,985 | 08:59:54 22/02/2026 |
| 123 | YEX |
XAUT/USDC | $5,097.73 | $20,011,331 | 09:00:11 22/02/2026 |
| 124 | Millionero |
USDT/USDC | $0.9995 | $19,761,882 | 09:00:07 22/02/2026 |
| 125 | Binance |
DOGE/USDC | $0.09807 | $19,703,038 | 08:54:16 22/02/2026 |
| 126 | Aerodrome SlipStream |
WETH/USDC | $1,974.94 | $19,610,189 | 08:56:53 22/02/2026 |
| 127 | WHXEX |
XRP/USDC | $1.43 | $19,278,044 | 09:00:10 22/02/2026 |
| 128 | Koinbay |
XRP/USDC | $1.43 | $19,251,043 | 08:57:11 22/02/2026 |
| 129 | Koinbay |
USDC/USDT | $1.0000 | $19,238,825 | 09:00:12 22/02/2026 |
| 130 | WHXEX |
USDC/USDT | $1.0000 | $19,238,501 | 09:00:10 22/02/2026 |
| 131 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9997 | $19,224,206 | 09:02:50 22/02/2026 |
| 132 | Hyperliquid |
XRP/USD | $1.43 | $18,177,420 | 08:57:26 22/02/2026 |
| 133 |  BitGW Exchange |
USDC/USDT | $1.00 | $18,038,001 | 08:54:08 22/02/2026 |
| 134 |  Gate |
USDC/USDT | $1.00 | $18,005,487 | 08:56:24 22/02/2026 |
| 135 |  Coinstore |
CHECK/USDC | $0.06161 | $17,530,569 | 08:57:10 22/02/2026 |
| 136 |  Coins.ph |
USDC/PHP | $1.00 | $17,511,996 | 09:00:09 22/02/2026 |
| 137 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001894 | $17,468,578 | 08:59:53 22/02/2026 |
| 138 | Toobit |
ETH/USDC | $1,976.34 | $17,085,776 | 08:57:10 22/02/2026 |
| 139 |  Blackhole (CLMM) |
WAVAX/USDC | $9.08 | $16,993,521 | 08:59:14 22/02/2026 |
| 140 |  Bitrue |
BTC/USDC | $68,111.19 | $16,722,709 | 08:57:07 22/02/2026 |
| 141 |  Cetus |
USDC/USDT | $0.9999 | $16,719,632 | 08:53:50 22/02/2026 |
| 142 |  Ourbit |
USDC/USDT | $1.00 | $16,667,820 | 08:57:07 22/02/2026 |
| 143 |  ZKE |
BTC/USDC | $68,132.45 | $16,618,761 | 09:00:11 22/02/2026 |
| 144 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $16,562,591 | 08:56:52 22/02/2026 |
| 145 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,557,189 | 08:59:48 22/02/2026 |
| 146 | ZKE |
ETH/USDC | $1,976.53 | $16,374,775 | 09:00:11 22/02/2026 |
| 147 |  Bit2Me |
BTC/USDC | $68,111.19 | $16,288,445 | 08:57:08 22/02/2026 |
| 148 |  Project-X |
WHYPE/USDC | $29.86 | $16,259,400 | 08:59:16 22/02/2026 |
| 149 |  Gems Trade |
USDC/USDT | $1.00 | $16,121,756 | 08:57:10 22/02/2026 |
| 150 |  OKX |
USDC/USDT | $1.0000 | $16,118,446 | 08:56:24 22/02/2026 |
| 151 | Hyperliquid |
xyz:SILVER/USD | $84.94 | $16,102,715 | 08:57:26 22/02/2026 |
| 152 |  Zoomex |
USDC/USDT | $1.00 | $15,714,679 | 08:57:11 22/02/2026 |
| 153 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.0000 | $15,399,830 | 08:56:54 22/02/2026 |
| 154 | Aerodrome SlipStream |
USDC/CBBTC | $0.9999 | $15,238,323 | 08:55:31 22/02/2026 |
| 155 | SuperEx |
BTC/USDC | $68,122.89 | $15,203,350 | 09:00:11 22/02/2026 |
| 156 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9992 | $15,171,217 | 08:51:35 22/02/2026 |
| 157 | Hyperliquid |
xyz:GOLD/USD | $5,124.39 | $15,065,363 | 08:57:26 22/02/2026 |
| 158 | Hyperliquid |
HYPE/USDC | $29.88 | $14,891,458 | 08:57:10 22/02/2026 |
| 159 | MEXC |
SOL/USDC | $85.21 | $14,815,057 | 08:57:15 22/02/2026 |
| 160 |  BTCC |
BTC/USDC | $68,138.71 | $14,794,888 | 08:57:12 22/02/2026 |
| 161 | Azbit |
ETH/USDC | $1,976.27 | $14,775,598 | 08:57:07 22/02/2026 |
| 162 | YEX |
USDC/USDT | $1.0000 | $14,742,656 | 09:00:11 22/02/2026 |
| 163 | Bit2Me |
ETH/USDC | $1,975.97 | $14,639,403 | 08:57:08 22/02/2026 |
| 164 |  VOOX Exchange |
USDC/USDT | $1.00 | $13,883,045 | 08:57:08 22/02/2026 |
| 165 | SuperEx |
ETH/USDC | $1,976.52 | $13,719,128 | 09:00:11 22/02/2026 |
| 166 |  Hotcoin |
BTC/USDC | $68,124.91 | $13,684,356 | 08:57:41 22/02/2026 |
| 167 | Kraken |
USDC/EUR | $1.00 | $13,332,910 | 08:59:54 22/02/2026 |
| 168 |  EasiCoin |
USDC/USDT | $1.0000 | $13,320,107 | 09:00:10 22/02/2026 |
| 169 | BTCC |
ETH/USDC | $1,978.40 | $13,284,090 | 08:57:12 22/02/2026 |
| 170 | Uniswap v4 (BSC) |
USDT/USDC | $0.9997 | $13,249,534 | 08:59:32 22/02/2026 |
| 171 | Bit2Me |
USDC/EUR | $1.00 | $13,066,835 | 09:00:09 22/02/2026 |
| 172 | Hotcoin |
ETH/USDC | $1,976.95 | $13,061,649 | 08:57:41 22/02/2026 |
| 173 | Lighter |
HYPE/USDC | $29.85 | $12,999,508 | 09:00:15 22/02/2026 |
| 174 |  Bluefin |
USDT/USDC | $0.9996 | $12,684,418 | 08:57:36 22/02/2026 |
| 175 |  Uniswap v3 (Base) |
WETH/USDC | $1,966.62 | $12,529,289 | 08:59:47 22/02/2026 |
| 176 | Binance |
1000PEPE/USDC | $0.004127 | $12,515,733 | 08:54:16 22/02/2026 |
| 177 |  UZX |
USDC/USDT | $1.00 | $12,366,928 | 08:57:10 22/02/2026 |
| 178 | Drift Protocol |
HYPE/USDC | $29.90 | $12,297,166 | 09:03:15 22/02/2026 |
| 179 |  Meteora DLMM |
USDC/SOL | $0.9999 | $12,218,162 | 08:59:53 22/02/2026 |
| 180 |  Binance Alpha |
WMTX/USDC | $0.08120 | $12,087,414 | 08:57:02 22/02/2026 |
| 181 | MEXC |
USDC/USDT | $1.00 | $12,040,473 | 08:57:07 22/02/2026 |
| 182 | BingX |
BTC/USDC | $68,111.19 | $11,828,509 | 08:57:10 22/02/2026 |
| 183 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $11,793,112 | 09:02:32 22/02/2026 |
| 184 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $11,623,622 | 09:02:51 22/02/2026 |
| 185 | BingX |
SOL/USDC | $85.18 | $11,576,186 | 08:57:17 22/02/2026 |
| 186 | ZKE |
USDC/USDT | $1.0000 | $11,531,753 | 09:00:11 22/02/2026 |
| 187 | BingX |
BNB/USDC | $625.79 | $11,238,681 | 08:57:17 22/02/2026 |
| 188 | CoinW |
USDC/USDT | $1.00 | $11,181,139 | 08:57:12 22/02/2026 |
| 189 |  CRMClick |
USDC/USDT | $1.0000 | $10,890,889 | 09:00:09 22/02/2026 |
| 190 |  HTX |
USDC/USDT | $0.9999 | $10,890,469 | 08:59:54 22/02/2026 |
| 191 | Meteora DLMM |
USDC/SOL | $1.0000 | $10,878,955 | 08:57:08 22/02/2026 |
| 192 | Bullish |
SOL/USDC | $85.25 | $10,868,805 | 09:00:08 22/02/2026 |
| 193 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.08 | $10,776,377 | 08:59:04 22/02/2026 |
| 194 | Millionero |
XRP/USDC | $1.43 | $10,746,043 | 09:00:07 22/02/2026 |
| 195 |  Gemini |
BTC/USDC | $68,108.94 | $10,653,530 | 08:59:54 22/02/2026 |
| 196 | Backpack Exchange |
BTC/USDC | $68,120.97 | $10,623,704 | 08:57:07 22/02/2026 |
| 197 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $10,622,490 | 09:02:43 22/02/2026 |
| 198 |  ALP.COM |
BTC/USDC | $68,119.20 | $10,434,913 | 09:00:11 22/02/2026 |
| 199 |  BVOX |
USDC/USDT | $1.0000 | $10,346,989 | 08:57:07 22/02/2026 |
| 200 | Bullish |
PYUSD/USDC | $0.9997 | $10,201,048 | 09:00:08 22/02/2026 |
| 201 | Uniswap v3 (Base) |
WETH/USDC | $1,974.54 | $10,162,483 | 08:59:57 22/02/2026 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.3814 | $10,155,882 | 09:02:50 22/02/2026 |
| 203 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $10,123,414 | 08:59:55 22/02/2026 |
| 204 | Hyperliquid |
UBTC/USDC | $68,117.17 | $10,087,774 | 08:57:10 22/02/2026 |
| 205 | Millionero |
SOL/USDC | $85.27 | $10,044,389 | 09:00:07 22/02/2026 |
| 206 | KuCoin |
BTC/USDC | $68,104.41 | $9,874,808 | 08:55:23 22/02/2026 |
| 207 | Hotcoin |
USDC/USDT | $1.00 | $9,779,015 | 08:57:41 22/02/2026 |
| 208 |  Hyperion |
USDT/USDC | $0.9998 | $9,710,503 | 08:59:39 22/02/2026 |
| 209 |  Websea |
USDC/USDT | $1.00 | $9,624,336 | 08:57:10 22/02/2026 |
| 210 | Toobit |
XRP/USDC | $1.43 | $9,497,840 | 08:57:16 22/02/2026 |
| 211 | KuCoin |
ETH/USDC | $1,975.70 | $9,492,976 | 08:55:23 22/02/2026 |
| 212 |  BYDFi |
BTC/USDC | $68,072.80 | $9,242,224 | 09:00:15 22/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $9,225,051 | 08:56:47 22/02/2026 |
| 214 |  Deribit |
BTC/USDC | $68,121.76 | $8,906,933 | 08:54:50 22/02/2026 |
| 215 | DigiFinex |
BTC/USDC | $68,124.70 | $8,717,607 | 08:54:12 22/02/2026 |
| 216 |  Coinlocally |
USDC/USDT | $1.0000 | $8,716,289 | 09:00:10 22/02/2026 |
| 217 | Binance |
ZEC/USDC | $259.64 | $8,687,058 | 08:54:16 22/02/2026 |
| 218 | Binance |
BNB/USDC | $626.11 | $8,425,473 | 08:56:42 22/02/2026 |
| 219 | Aivora Exchange |
SOL/USDC | $85.22 | $8,377,973 | 09:00:15 22/02/2026 |
| 220 | Binance |
BCH/USDC | $561.95 | $8,333,882 | 08:54:16 22/02/2026 |
| 221 | MEXC |
BTC/USDC | $68,128.24 | $8,290,597 | 08:57:07 22/02/2026 |
| 222 | BitbabyExchange |
SOL/USDC | $85.19 | $8,198,701 | 08:51:16 22/02/2026 |
| 223 | Hyperliquid |
kPEPE/USD | $0.004130 | $8,151,333 | 08:57:26 22/02/2026 |
| 224 | DigiFinex |
ETH/USDC | $1,976.93 | $8,118,522 | 08:54:12 22/02/2026 |
| 225 |  BloFin |
USDQ/USDC | $0.9995 | $8,115,964 | 08:57:07 22/02/2026 |
| 226 | WHXEX |
SOL/USDC | $85.27 | $8,093,648 | 09:00:10 22/02/2026 |
| 227 | YEX |
BTC/USDC | $68,122.14 | $8,024,324 | 09:00:11 22/02/2026 |
| 228 | Backpack Exchange |
HYPE/USDC | $29.88 | $8,012,879 | 08:57:16 22/02/2026 |
| 229 | Backpack Exchange |
ETH/USDC | $1,977.48 | $7,991,838 | 08:57:07 22/02/2026 |
| 230 | BYDFi |
ETH/USDC | $1,975.41 | $7,933,040 | 09:00:15 22/02/2026 |
| 231 | Lighter |
LIT/USDC | $1.51 | $7,843,308 | 09:00:15 22/02/2026 |
| 232 | BingX |
ETH/USDC | $1,975.91 | $7,680,958 | 08:57:10 22/02/2026 |
| 233 | Bybit |
ETH/USDC | $1,976.98 | $7,646,758 | 08:54:09 22/02/2026 |
| 234 | Backpack Exchange |
PAXG/USDC | $5,129.76 | $7,611,542 | 08:57:16 22/02/2026 |
| 235 |  DeepBook Protocol |
SUI/USDC | $0.9435 | $7,554,832 | 08:57:07 22/02/2026 |
| 236 | Drift Protocol |
BTC/USDC | $68,120.55 | $7,509,549 | 09:03:15 22/02/2026 |
| 237 |  MGBX |
USDC/USDT | $1.0000 | $7,497,886 | 09:00:09 22/02/2026 |
| 238 | Azbit |
USDC/USDT | $1.00 | $7,410,974 | 08:57:07 22/02/2026 |
| 239 | KCEX |
BTC/USDC | $68,116.72 | $7,291,227 | 08:57:10 22/02/2026 |
| 240 | Binance |
BIO/USDC | $0.02717 | $7,285,277 | 08:54:16 22/02/2026 |
| 241 |  Bitget |
USDC/USDT | $1.00 | $7,249,675 | 08:54:11 22/02/2026 |
| 242 | Phemex |
USDC/USDT | $1.0000 | $7,166,560 | 08:57:11 22/02/2026 |
| 243 | WEEX |
ETH/USDC | $1,976.12 | $7,058,616 | 08:57:10 22/02/2026 |
| 244 | Binance |
ADA/USDC | $0.2790 | $6,945,768 | 08:54:16 22/02/2026 |
| 245 | B2Z Exchange |
BNB/USDC | $626.42 | $6,914,517 | 09:00:11 22/02/2026 |
| 246 | BITmarkets |
BNB/USDC | $626.42 | $6,914,501 | 09:00:10 22/02/2026 |
| 247 | KuCoin |
USDC/USDT | $1.00 | $6,913,906 | 08:55:23 22/02/2026 |
| 248 | Kraken |
USDC/USDT | $0.9999 | $6,845,367 | 08:59:54 22/02/2026 |
| 249 | KCEX |
XRP/USDC | $1.43 | $6,830,215 | 08:57:15 22/02/2026 |
| 250 | Binance |
FDUSD/USDC | $0.9988 | $6,783,833 | 08:56:54 22/02/2026 |
| 251 | Binance |
SUI/USDC | $0.9432 | $6,759,074 | 08:54:16 22/02/2026 |
| 252 | Binance |
ARB/USDC | $0.09700 | $6,750,435 | 08:54:16 22/02/2026 |
| 253 |  PointPay |
USDC/USDT | $1.00 | $6,652,828 | 08:57:10 22/02/2026 |
| 254 | Binance |
SUI/USDC | $0.9430 | $6,611,988 | 08:56:54 22/02/2026 |
| 255 | Backpack Exchange |
BNB/USDC | $625.75 | $6,579,860 | 08:57:16 22/02/2026 |
| 256 | Binance |
WLFI/USDC | $0.1201 | $6,543,025 | 08:54:16 22/02/2026 |
| 257 | YEX |
ETH/USDC | $1,976.60 | $6,478,235 | 09:00:11 22/02/2026 |
| 258 | Azbit |
ADA/USDC | $0.2792 | $6,460,210 | 08:57:07 22/02/2026 |
| 259 | LBank |
SOL/USDC | $85.24 | $6,373,757 | 08:57:11 22/02/2026 |
| 260 | Binance |
FIL/USDC | $0.9610 | $6,350,192 | 08:54:16 22/02/2026 |
| 261 | KCEX |
ETH/USDC | $1,976.29 | $6,322,975 | 08:57:10 22/02/2026 |
| 262 | Bitget |
ETH/USDC | $1,977.77 | $6,314,723 | 08:54:11 22/02/2026 |
| 263 | GroveX |
BTC/USDC | $68,117.84 | $6,207,659 | 09:00:11 22/02/2026 |
| 264 | Bitget |
BTC/USDC | $68,154.79 | $6,181,409 | 08:54:11 22/02/2026 |
| 265 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02063 | $6,038,388 | 09:02:19 22/02/2026 |
| 266 |  BlockFin |
USDC/USDT | $1.00 | $6,012,676 | 09:00:09 22/02/2026 |
| 267 |  WhiteBIT |
BTC/USDC | $68,118.53 | $5,957,138 | 08:54:07 22/02/2026 |
| 268 |  Bitop |
USDC/USDT | $1.0000 | $5,947,520 | 09:00:12 22/02/2026 |
| 269 | Deribit |
ETH/USDC | $1,976.83 | $5,727,282 | 08:54:50 22/02/2026 |
| 270 | Coinbase Exchange |
USDC/EUR | $1.00 | $5,540,198 | 08:56:59 22/02/2026 |
| 271 |  BlueBit |
USDC/USDT | $1.00 | $5,473,175 | 09:00:13 22/02/2026 |
| 272 | SuperEx |
SOL/USDC | $85.23 | $5,452,768 | 09:00:11 22/02/2026 |
| 273 |  Orderly |
SOL/USDC | $85.21 | $5,423,743 | 09:03:16 22/02/2026 |
| 274 | Uniswap v3 (Arbitrum) |
ESP/USDC | $0.07812 | $5,341,530 | 08:59:53 22/02/2026 |
| 275 | Bullish |
RLUSD/USDC | $0.9998 | $5,281,218 | 09:00:08 22/02/2026 |
| 276 | Lighter |
XAU/USDC | $5,122.07 | $5,237,704 | 09:00:15 22/02/2026 |
| 277 | BitbabyExchange |
BTC/USDC | $68,138.22 | $5,206,324 | 08:51:19 22/02/2026 |
| 278 | Orderly |
BTC/USDC | $68,087.53 | $5,195,297 | 09:03:16 22/02/2026 |
| 279 |  LeveX |
USDC/USDT | $1.00 | $5,188,703 | 09:00:09 22/02/2026 |
| 280 |  Niza.io |
USDC/USD | $1.00 | $5,118,614 | 09:00:09 22/02/2026 |
| 281 | Backpack Exchange |
SUI/USDC | $0.9426 | $5,091,460 | 08:57:16 22/02/2026 |
| 282 | Binance |
AVAX/USDC | $9.07 | $5,072,988 | 08:54:16 22/02/2026 |
| 283 | Bitunix |
ETH/USDC | $1,974.83 | $5,065,376 | 08:57:15 22/02/2026 |
| 284 | NovaEx |
USDC/USDT | $0.9994 | $5,007,419 | 09:00:16 22/02/2026 |
| 285 | WhiteBIT |
USDC/USDT | $1.00 | $4,952,108 | 08:54:07 22/02/2026 |
| 286 | XT.COM |
ETH/USDC | $1,975.97 | $4,898,180 | 08:57:11 22/02/2026 |
| 287 | Backpack Exchange |
XRP/USDC | $1.43 | $4,894,855 | 08:57:16 22/02/2026 |
| 288 | Kraken |
XBT/USDC | $68,118.82 | $4,864,390 | 08:59:24 22/02/2026 |
| 289 | B2Z Exchange |
PEPE/USDC | $0.000004140 | $4,839,718 | 09:00:11 22/02/2026 |
| 290 | BITmarkets |
PEPE/USDC | $0.000004140 | $4,839,718 | 09:00:10 22/02/2026 |
| 291 | ZKE |
SOL/USDC | $85.27 | $4,834,624 | 09:00:11 22/02/2026 |
| 292 | BITmarkets |
XRP/USDC | $1.43 | $4,776,750 | 09:00:10 22/02/2026 |
| 293 | B2Z Exchange |
XRP/USDC | $1.43 | $4,776,742 | 09:00:11 22/02/2026 |
| 294 |  Uniswap v4 (Optimism) |
USDC/USDT | $1.00 | $4,766,233 | 09:02:53 22/02/2026 |
| 295 | Binance |
LINK/USDC | $8.88 | $4,759,268 | 08:54:16 22/02/2026 |
| 296 |  Qmall Exchange |
ETH/USDC | $1,976.54 | $4,685,717 | 09:00:12 22/02/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $85.26 | $4,669,290 | 08:57:07 22/02/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,976.30 | $4,661,119 | 08:59:47 22/02/2026 |
| 299 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9999 | $4,651,943 | 08:56:07 22/02/2026 |
| 300 | LBank |
XRP/USDC | $1.43 | $4,608,667 | 08:57:11 22/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 22/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,230,995,771 với tỷ giá $0.000004130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.