USDC USDC
Xếp hạng #5
10:54:00 17/08/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001577 BTC
25,696 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $63,360.26 | $1,213,896,968 | 10:00:16 17/08/2026 |
| 2 | Coinbase International Exchange |
ETH/USDC | $1,901.63 | $1,120,686,975 | 10:00:16 17/08/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $63,395.76 | $1,036,856,760 | 09:57:26 17/08/2026 |
| 4 |  Binance |
BTC/USDC | $63,371.01 | $841,170,425 | 09:54:16 17/08/2026 |
| 5 |  Azbit |
BTC/USDC | $63,371.18 | $805,951,710 | 09:57:07 17/08/2026 |
| 6 |  BitxEX |
USDC/USDT | $0.9999 | $688,094,167 | 10:00:16 17/08/2026 |
| 7 | Binance |
ETH/USDC | $1,903.52 | $687,249,454 | 09:54:16 17/08/2026 |
| 8 | Binance |
USDC/USDT | $1.0000 | $423,511,566 | 09:56:42 17/08/2026 |
| 9 | Hyperliquid |
ETH/USDC | $1,902.06 | $411,117,565 | 09:57:26 17/08/2026 |
| 10 |  Lighter |
BTC/USDC | $63,395.16 | $299,583,830 | 09:57:15 17/08/2026 |
| 11 |  Toobit |
BTC/USDC | $63,330.36 | $247,270,910 | 09:57:17 17/08/2026 |
| 12 |  Variational |
BTC/USDC | $63,339.89 | $225,013,982 | 10:03:16 17/08/2026 |
| 13 |  4E |
USDC/USDT | $0.9999 | $210,229,002 | 10:00:10 17/08/2026 |
| 14 |  CoinW |
BTC/USDC | $63,331.03 | $196,623,690 | 09:57:19 17/08/2026 |
| 15 | CoinW |
ETH/USDC | $1,900.21 | $178,868,227 | 09:57:19 17/08/2026 |
| 16 | Coinbase International Exchange |
SOL/USDC | $75.45 | $178,750,863 | 10:00:16 17/08/2026 |
| 17 |  Aivora Exchange |
BTC/USDC | $63,343.16 | $157,669,987 | 10:00:17 17/08/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $1,901.33 | $144,049,942 | 10:00:17 17/08/2026 |
| 19 | Toobit |
ETH/USDC | $1,900.19 | $138,246,527 | 09:57:17 17/08/2026 |
| 20 | Binance |
BTC/USDC | $63,370.59 | $137,897,384 | 09:56:42 17/08/2026 |
| 21 | Hyperliquid |
xyz:SNDK/USDC | $1,718.67 | $131,487,184 | 09:57:26 17/08/2026 |
| 22 | Hyperliquid |
HYPE/USDC | $58.88 | $130,040,345 | 09:57:26 17/08/2026 |
| 23 | Lighter |
ETH/USDC | $1,902.84 | $122,733,196 | 10:00:15 17/08/2026 |
| 24 |  EdgeX |
BTC/USDC | $63,314.25 | $111,457,172 | 10:03:17 17/08/2026 |
| 25 | Variational |
ETH/USDC | $1,901.01 | $104,660,077 | 10:03:16 17/08/2026 |
| 26 | EdgeX |
ETH/USDC | $1,900.95 | $97,392,967 | 10:03:17 17/08/2026 |
| 27 | Binance |
SOL/USDC | $75.39 | $86,906,303 | 09:54:16 17/08/2026 |
| 28 |  Bullish |
BTC/USDC | $63,364.80 | $83,860,463 | 10:00:11 17/08/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9998 | $79,725,457 | 09:57:07 17/08/2026 |
| 30 |  Biconomy.com |
BTC/USDC | $63,371.09 | $69,519,005 | 09:57:11 17/08/2026 |
| 31 |  BTCC |
BTC/USDC | $63,355.67 | $68,847,257 | 09:57:08 17/08/2026 |
| 32 | Binance |
ETH/USDC | $1,901.55 | $68,514,782 | 09:56:42 17/08/2026 |
| 33 |  KCEX |
BTC/USDC | $63,338.52 | $67,701,916 | 09:57:15 17/08/2026 |
| 34 |  YEX |
BTC/USDC | $63,336.36 | $63,475,079 | 10:00:16 17/08/2026 |
| 35 |  Hibt |
BTC/USDC | $63,360.02 | $63,157,316 | 09:57:09 17/08/2026 |
| 36 | EdgeX |
SOL/USDC | $75.37 | $62,471,077 | 10:03:17 17/08/2026 |
| 37 | Tapbit |
BTC/USDC | $63,366.12 | $62,038,158 | 09:57:07 17/08/2026 |
| 38 |  Bybit |
USDC/USDT | $0.9998 | $56,905,680 | 09:54:09 17/08/2026 |
| 39 | Hyperliquid |
SOL/USDC | $75.46 | $54,898,499 | 09:57:26 17/08/2026 |
| 40 | Aivora Exchange |
USDC/USDT | $1.00 | $54,844,180 | 10:00:09 17/08/2026 |
| 41 | Hyperliquid |
xyz:XYZ100/USDC | $30,120.41 | $54,397,798 | 09:57:26 17/08/2026 |
| 42 | Biconomy.com |
ETH/USDC | $1,901.12 | $52,531,473 | 09:57:11 17/08/2026 |
| 43 | YEX |
ETH/USDC | $1,901.19 | $51,956,908 | 10:00:16 17/08/2026 |
| 44 | Variational |
XAU/USDC | $4,392.28 | $51,836,664 | 10:03:16 17/08/2026 |
| 45 |  Backpack Exchange |
BTC/USDC | $63,341.22 | $51,511,328 | 09:57:15 17/08/2026 |
| 46 | KCEX |
ETH/USDC | $1,900.23 | $51,091,971 | 09:57:15 17/08/2026 |
| 47 | Hyperliquid |
xyz:SP500/USDC | $7,786.85 | $50,693,631 | 09:57:26 17/08/2026 |
| 48 |  Ekbit |
USDC/USDT | $0.9999 | $49,863,820 | 10:00:09 17/08/2026 |
| 49 |  PancakeSwap Infinity CLAMM |
CYS/USDC | $0.7953 | $47,084,750 | 09:59:54 17/08/2026 |
| 50 |  Venus |
USDC/vUSDC | $0.9998 | $45,646,446 | 10:00:10 17/08/2026 |
| 51 |  Bitunix |
BTC/USDC | $63,345.76 | $43,671,555 | 09:57:18 17/08/2026 |
| 52 |  MEXC |
BTC/USDC | $63,346.63 | $43,214,863 | 09:57:16 17/08/2026 |
| 53 |  SuperEx |
USDC/USDT | $0.9998 | $42,945,833 | 09:54:11 17/08/2026 |
| 54 |  ASTX |
USDC/USDT | $0.9998 | $42,515,131 | 10:00:08 17/08/2026 |
| 55 |  Bitbase |
BTC/USDC | $63,338.42 | $42,310,389 | 09:57:17 17/08/2026 |
| 56 | Hyperliquid |
xyz:SKHX/USDC | $1,197.88 | $41,989,558 | 09:57:26 17/08/2026 |
| 57 | Hyperliquid |
xyz:CL/USDC | $81.56 | $41,828,894 | 09:57:26 17/08/2026 |
| 58 |  Bitbaby |
BTC/USDC | $63,312.86 | $40,509,190 | 10:00:16 17/08/2026 |
| 59 | Variational |
SOL/USDC | $75.44 | $39,089,183 | 10:03:16 17/08/2026 |
| 60 |  CrypFine |
USDC/USDT | $0.9999 | $38,843,660 | 09:57:08 17/08/2026 |
| 61 |  OrangeX |
USDC/USDT | $0.9999 | $38,206,492 | 09:57:08 17/08/2026 |
| 62 | Hyperliquid |
xyz:BRENTOIL/USDC | $86.65 | $36,801,620 | 09:57:26 17/08/2026 |
| 63 | Toobit |
BTC/USDC | $63,363.00 | $36,575,440 | 09:57:10 17/08/2026 |
| 64 | Bitbase |
ETH/USDC | $1,900.24 | $35,213,095 | 09:57:17 17/08/2026 |
| 65 | Bitbaby |
ETH/USDC | $1,899.65 | $34,964,678 | 10:00:16 17/08/2026 |
| 66 |  XT.COM |
BTC/USDC | $63,363.45 | $34,510,449 | 09:57:13 17/08/2026 |
| 67 |  Koinbay |
BTC/USDC | $63,356.07 | $34,393,083 | 09:57:11 17/08/2026 |
| 68 | BTCC |
ETH/USDC | $1,901.31 | $34,240,843 | 09:57:08 17/08/2026 |
| 69 |  WHXEX |
BTC/USDC | $63,344.43 | $34,087,748 | 10:00:09 17/08/2026 |
| 70 |  idax exchange |
BTC/USDC | $63,345.13 | $34,087,395 | 10:00:10 17/08/2026 |
| 71 | Hibt |
USDC/USDT | $0.9998 | $33,869,118 | 09:57:09 17/08/2026 |
| 72 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $33,820,694 | 09:59:47 17/08/2026 |
| 73 | Hyperliquid |
xyz:SILVER/USDC | $65.60 | $33,792,249 | 09:57:26 17/08/2026 |
| 74 | MEXC |
SOL/USDC | $75.37 | $33,606,950 | 09:57:16 17/08/2026 |
| 75 |  Orca |
USDC/SOL | $0.9995 | $32,838,846 | 09:59:43 17/08/2026 |
| 76 | Hyperliquid |
PUMP/USDC | $0.002817 | $30,677,855 | 09:57:26 17/08/2026 |
| 77 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $30,346,699 | 09:59:54 17/08/2026 |
| 78 | Lighter |
SOL/USDC | $75.46 | $28,562,093 | 09:57:15 17/08/2026 |
| 79 |  Coins.ph |
USDC/PHP | $0.9995 | $28,127,875 | 09:54:10 17/08/2026 |
| 80 |  WEEX |
USDC/USDT | $0.9999 | $27,791,098 | 09:57:13 17/08/2026 |
| 81 | Lighter |
HYPE/USDC | $58.87 | $26,932,264 | 09:57:15 17/08/2026 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $26,911,746 | 09:59:35 17/08/2026 |
| 83 | Hyperliquid |
xyz:SPCX/USDC | $142.16 | $26,622,487 | 09:57:26 17/08/2026 |
| 84 | MEXC |
XRP/USDC | $1.00 | $26,405,449 | 09:57:16 17/08/2026 |
| 85 | Binance |
XRP/USDC | $1.00 | $26,308,245 | 09:54:16 17/08/2026 |
| 86 | Variational |
HYPE/USDC | $58.87 | $26,228,422 | 10:03:16 17/08/2026 |
| 87 |  Echobit |
BTC/USDC | $63,366.19 | $25,976,035 | 09:57:07 17/08/2026 |
| 88 | Koinbay |
ETH/USDC | $1,900.97 | $25,473,832 | 09:57:11 17/08/2026 |
| 89 | Hyperliquid |
xyz:GOLD/USDC | $4,393.21 | $25,257,422 | 09:57:26 17/08/2026 |
| 90 | EdgeX |
XRP/USDC | $1.00 | $25,153,241 | 10:03:17 17/08/2026 |
| 91 | WHXEX |
ETH/USDC | $1,901.11 | $25,080,242 | 10:00:09 17/08/2026 |
| 92 | idax exchange |
ETH/USDC | $1,901.11 | $25,080,163 | 10:00:10 17/08/2026 |
| 93 | Hyperliquid |
xyz:MU/USDC | $991.25 | $24,778,844 | 09:57:26 17/08/2026 |
| 94 | Tapbit |
ETH/USDC | $1,901.57 | $24,578,569 | 09:57:07 17/08/2026 |
| 95 |  Aerodrome Slipstream 3 |
WETH/USDC | $1,896.63 | $24,503,436 | 10:02:47 17/08/2026 |
| 96 | Hyperliquid |
xyz:DRAM/USDC | $58.87 | $24,036,417 | 09:57:26 17/08/2026 |
| 97 | MEXC |
USDC/USDT | $0.9999 | $23,887,154 | 09:57:08 17/08/2026 |
| 98 |  Phemex |
ETH/USDC | $1,900.75 | $23,812,854 | 09:57:16 17/08/2026 |
| 99 |  LBank |
BTC/USDC | $63,361.59 | $23,617,463 | 09:57:12 17/08/2026 |
| 100 | LBank |
ETH/USDC | $1,901.06 | $23,567,452 | 09:57:12 17/08/2026 |
| 101 | Bullish |
USDT/USDC | $0.9988 | $23,522,150 | 10:00:11 17/08/2026 |
| 102 |  XXKK |
USDC/USDT | $0.9999 | $23,088,978 | 10:00:10 17/08/2026 |
| 103 | Binance |
BNB/USDC | $605.00 | $22,998,724 | 09:54:16 17/08/2026 |
| 104 | YEX |
SOL/USDC | $75.40 | $22,979,913 | 10:00:16 17/08/2026 |
| 105 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $22,822,891 | 09:59:47 17/08/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $22,367,217 | 09:56:54 17/08/2026 |
| 107 |  TxFlow |
BTC/USDC | $63,350.06 | $21,973,782 | 10:00:17 17/08/2026 |
| 108 |  SunX |
USDC/USDT | $0.9999 | $21,416,110 | 10:00:12 17/08/2026 |
| 109 |  CZR Exchange |
USDC/USDT | $0.9998 | $21,197,574 | 10:00:08 17/08/2026 |
| 110 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,896.19 | $21,117,601 | 09:59:51 17/08/2026 |
| 111 |  WOO X Pro |
BTC/USDC | $63,333.46 | $20,757,043 | 10:00:15 17/08/2026 |
| 112 | Bybit |
BTC/USDC | $63,400.75 | $20,513,289 | 09:54:09 17/08/2026 |
| 113 |  ZKE |
BTC/USDC | $63,345.13 | $20,452,476 | 10:00:12 17/08/2026 |
| 114 | Phemex |
BTC/USDC | $63,348.63 | $20,328,129 | 09:57:16 17/08/2026 |
| 115 |  IMBX |
USDC/USDT | $0.9998 | $20,325,001 | 10:00:09 17/08/2026 |
| 116 | XT.COM |
USDC/USDT | $0.9999 | $20,304,689 | 09:57:13 17/08/2026 |
| 117 | Bullish |
USD/USDC | $0.9999 | $19,423,021 | 10:00:11 17/08/2026 |
| 118 | Toobit |
SOL/USDC | $75.38 | $19,178,435 | 09:57:17 17/08/2026 |
| 119 |  Uniswap v3 (Base) |
WETH/USDC | $1,901.81 | $18,895,064 | 09:59:53 17/08/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $75.41 | $18,728,750 | 10:00:17 17/08/2026 |
| 121 | Hyperliquid |
ZEC/USDC | $493.25 | $18,695,641 | 09:57:26 17/08/2026 |
| 122 |  Project-X |
WHYPE/USDC | $58.87 | $18,487,632 | 09:59:17 17/08/2026 |
| 123 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $18,350,862 | 09:59:54 17/08/2026 |
| 124 |  DigiFinex |
USDC/USDT | $0.9998 | $17,841,277 | 09:57:11 17/08/2026 |
| 125 | Hyperliquid |
XRP/USDC | $1.00 | $17,588,559 | 09:57:26 17/08/2026 |
| 126 | XT.COM |
ETH/USDC | $1,900.90 | $17,156,846 | 09:57:13 17/08/2026 |
| 127 | Toobit |
ETH/USDC | $1,900.98 | $16,941,945 | 09:57:10 17/08/2026 |
| 128 |  Zoomex |
USDC/USDT | $0.9999 | $16,941,178 | 09:57:10 17/08/2026 |
| 129 |  EasiCoin |
USDC/USDT | $0.9999 | $16,926,944 | 10:00:10 17/08/2026 |
| 130 | YEX |
XAUT/USDC | $4,370.65 | $16,887,985 | 10:00:11 17/08/2026 |
| 131 |  Websea |
USDC/USDT | $0.9998 | $16,539,839 | 09:57:08 17/08/2026 |
| 132 | Aerodrome Slipstream 3 |
USDC/CBBTC | $0.9973 | $16,535,228 | 10:02:51 17/08/2026 |
| 133 |  Gate |
USDC/USDT | $0.9999 | $16,508,331 | 09:59:54 17/08/2026 |
| 134 |  BingX |
USDC/USDT | $0.9998 | $16,446,368 | 09:48:07 17/08/2026 |
| 135 | Hyperliquid |
HYPE/USDC | $58.85 | $16,389,622 | 09:57:07 17/08/2026 |
| 136 |  Uniswap v4 (Base) |
QUID/USDC | $0.08217 | $16,224,027 | 14:35:09 13/08/2026 |
| 137 | Koinbay |
USDC/USDT | $0.9998 | $16,222,215 | 09:57:11 17/08/2026 |
| 138 |  Blockfinex |
USDC/USDT | $0.9998 | $16,167,647 | 10:00:09 17/08/2026 |
| 139 | WHXEX |
USDC/USDT | $0.9998 | $16,167,647 | 10:00:09 17/08/2026 |
| 140 | idax exchange |
USDC/USDT | $0.9998 | $16,167,647 | 10:00:10 17/08/2026 |
| 141 |  CEEX exchange |
USDC/USDT | $0.9996 | $16,120,673 | 10:00:09 17/08/2026 |
| 142 |  KuCoin |
ETH/USDC | $1,900.08 | $15,971,724 | 09:59:53 17/08/2026 |
| 143 | Hyperliquid |
xyz:CXMT/USDC | $8.73 | $15,910,564 | 09:57:26 17/08/2026 |
| 144 | Bullish |
ETH/USDC | $1,901.61 | $15,820,618 | 10:00:11 17/08/2026 |
| 145 |  Ourbit |
USDC/USDT | $0.9999 | $15,745,322 | 09:57:10 17/08/2026 |
| 146 | Hyperliquid |
xyz:SKHY/USDC | $169.37 | $15,320,732 | 09:57:26 17/08/2026 |
| 147 |  CoinChief |
USDC/USDT | $0.9999 | $15,312,209 | 09:57:08 17/08/2026 |
| 148 | Phemex |
USDC/USDT | $0.9997 | $15,184,531 | 09:57:09 17/08/2026 |
| 149 |  BiFinance |
USDC/USDT | $0.9999 | $15,181,009 | 09:57:09 17/08/2026 |
| 150 |  Deribit |
TRUMP/USDC | $1.41 | $15,136,379 | 09:48:51 17/08/2026 |
| 151 | ZKE |
ETH/USDC | $1,901.11 | $15,051,223 | 10:00:12 17/08/2026 |
| 152 |  Kraken |
USDC/USD | $0.9999 | $15,005,961 | 09:59:24 17/08/2026 |
| 153 | Hyperliquid |
KAITO/USDC | $0.3369 | $14,945,445 | 09:57:26 17/08/2026 |
| 154 |  BitGW Exchange |
USDC/USDT | $0.9998 | $14,824,183 | 09:54:10 17/08/2026 |
| 155 | SuperEx |
BTC/USDC | $63,397.14 | $14,645,039 | 09:54:11 17/08/2026 |
| 156 |  OKX |
USDC/USDT | $0.9999 | $14,506,944 | 09:56:23 17/08/2026 |
| 157 |  Gems Trade |
USDC/USDT | $1.00 | $14,483,356 | 10:00:09 17/08/2026 |
| 158 | Azbit |
ETH/USDC | $1,901.57 | $14,005,076 | 09:57:07 17/08/2026 |
| 159 |  P2B |
BTC/USDC | $63,360.34 | $13,941,615 | 09:57:11 17/08/2026 |
| 160 | Pancakeswap v3 (Base) |
QUID/USDC | $0.07282 | $13,894,206 | 09:59:55 17/08/2026 |
| 161 | EdgeX |
BNB/USDC | $604.35 | $13,708,856 | 10:03:17 17/08/2026 |
| 162 | Hibt |
ETH/USDC | $1,901.14 | $13,705,735 | 09:57:09 17/08/2026 |
| 163 |  BlockFin |
USDC/USDT | $0.9999 | $13,468,187 | 09:54:07 17/08/2026 |
| 164 | Aivora Exchange |
XRP/USDC | $1.00 | $13,143,617 | 10:00:17 17/08/2026 |
| 165 | Uniswap v4 (BSC) |
USDT/USDC | $0.9989 | $12,938,034 | 09:59:54 17/08/2026 |
| 166 | EdgeX |
XAU/USDC | $4,394.21 | $12,843,041 | 10:03:17 17/08/2026 |
| 167 | Hyperliquid |
xyz:INTC/USDC | $104.13 | $12,697,110 | 09:57:26 17/08/2026 |
| 168 | BingX |
ETH/USDC | $1,900.44 | $12,687,038 | 09:57:17 17/08/2026 |
| 169 | Deribit |
BTC/USDC | $63,214.22 | $12,577,003 | 09:48:51 17/08/2026 |
| 170 | KCEX |
SOL/USDC | $75.37 | $12,318,771 | 09:57:15 17/08/2026 |
| 171 |  x.me Exchange |
USDC/USDT | $0.9999 | $12,263,441 | 09:57:12 17/08/2026 |
| 172 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9977 | $11,783,118 | 09:59:15 17/08/2026 |
| 173 |  GroveX |
ETH/USDC | $1,904.21 | $11,774,198 | 10:00:07 17/08/2026 |
| 174 | Lighter |
XAU/USDC | $4,396.22 | $11,695,239 | 09:57:15 17/08/2026 |
| 175 | Kraken |
USDC/EUR | $1.00 | $11,682,575 | 09:59:55 17/08/2026 |
| 176 | Aerodrome SlipStream |
WETH/USDC | $1,896.50 | $11,591,732 | 09:59:51 17/08/2026 |
| 177 |  Bit2Me |
USDC/EUR | $1.00 | $11,463,819 | 09:57:11 17/08/2026 |
| 178 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,901.43 | $11,440,830 | 09:59:48 17/08/2026 |
| 179 | Binance |
LINK/USDC | $9.49 | $11,181,597 | 09:54:16 17/08/2026 |
| 180 |  BitradeX |
USDC/USDT | $0.9999 | $10,922,319 | 09:57:11 17/08/2026 |
| 181 | Hyperliquid |
LINK/USDC | $9.51 | $10,896,816 | 09:57:26 17/08/2026 |
| 182 | Variational |
SNDK/USDC | $1,717.30 | $10,812,958 | 10:03:16 17/08/2026 |
| 183 |  BITmarkets |
BTC/USDC | $63,367.95 | $10,764,484 | 10:00:08 17/08/2026 |
| 184 |  B2Z Exchange |
BTC/USDC | $63,394.79 | $10,759,308 | 10:00:09 17/08/2026 |
| 185 | Variational |
CL/USDC | $81.46 | $10,751,558 | 10:03:16 17/08/2026 |
| 186 | Binance |
USD1/USDC | $0.9991 | $10,615,938 | 09:56:42 17/08/2026 |
| 187 | Kraken |
XBT/USDC | $63,340.63 | $10,511,716 | 09:59:55 17/08/2026 |
| 188 |  IndoEx |
ETH/USDC | $1,896.48 | $10,471,265 | 10:00:07 17/08/2026 |
| 189 | EdgeX |
DOGE/USDC | $0.07006 | $10,390,157 | 10:03:17 17/08/2026 |
| 190 | Echobit |
ETH/USDC | $1,901.01 | $10,378,348 | 09:57:07 17/08/2026 |
| 191 | Hyperliquid |
WLD/USDC | $0.3661 | $10,336,955 | 09:57:26 17/08/2026 |
| 192 |  Hotcoin |
BTC/USDC | $63,207.31 | $10,330,990 | 09:51:17 17/08/2026 |
| 193 | BingX |
BNB/USDC | $603.96 | $10,243,867 | 09:57:17 17/08/2026 |
| 194 | Hotcoin |
ETH/USDC | $1,894.26 | $10,201,956 | 09:51:17 17/08/2026 |
| 195 | Hyperliquid |
CASHCAT/USDC | $0.09930 | $10,055,480 | 09:57:26 17/08/2026 |
| 196 |  UZX |
USDC/USDT | $0.9999 | $9,818,589 | 09:57:11 17/08/2026 |
| 197 | ZKE |
USDC/USDT | $0.9998 | $9,767,768 | 10:00:12 17/08/2026 |
| 198 | Hyperliquid |
UBTC/USDC | $63,371.78 | $9,594,288 | 09:57:07 17/08/2026 |
| 199 | LBank |
USDC/USDT | $0.9999 | $9,578,042 | 09:57:12 17/08/2026 |
| 200 | idax exchange |
SOL/USDC | $75.45 | $9,345,733 | 10:00:10 17/08/2026 |
| 201 | WHXEX |
SOL/USDC | $75.45 | $9,326,208 | 10:00:09 17/08/2026 |
| 202 | Variational |
XAG/USDC | $65.61 | $9,185,710 | 10:03:16 17/08/2026 |
| 203 | Aerodrome SlipStream |
USDC/VELVET | $0.9977 | $9,169,536 | 09:59:55 17/08/2026 |
| 204 | Variational |
MU/USDC | $991.00 | $9,079,912 | 10:03:16 17/08/2026 |
| 205 | Binance |
SOL/USDC | $75.43 | $9,057,661 | 09:56:42 17/08/2026 |
| 206 | OKX |
DOS/USDC | $0.2301 | $8,869,715 | 09:56:23 17/08/2026 |
| 207 |  Coinbase Exchange |
USDC/EUR | $1.00 | $8,752,289 | 09:56:29 17/08/2026 |
| 208 | Hyperliquid |
xyz:SMSN/USDC | $194.33 | $8,707,082 | 09:57:26 17/08/2026 |
| 209 | KuCoin |
BTC/USDC | $63,330.81 | $8,678,169 | 09:59:53 17/08/2026 |
| 210 | Bitbase |
BTC/USDC | $63,363.00 | $8,633,564 | 09:57:08 17/08/2026 |
| 211 | Hyperliquid |
xyz:EWY/USDC | $181.62 | $8,495,565 | 09:57:26 17/08/2026 |
| 212 | Hyperliquid |
BNB/USDC | $604.29 | $8,471,540 | 09:57:26 17/08/2026 |
| 213 | Bitunix |
ETH/USDC | $1,900.78 | $8,274,881 | 09:57:18 17/08/2026 |
| 214 | Binance |
DOGE/USDC | $0.07014 | $8,236,186 | 09:54:16 17/08/2026 |
| 215 |  BYDFi |
BTC/USDC | $63,326.36 | $8,229,712 | 10:00:15 17/08/2026 |
| 216 |  BloFin |
USDC/USDT | $0.9998 | $8,205,026 | 09:48:07 17/08/2026 |
| 217 |  Bitrue |
BTC/USDC | $63,366.13 | $8,067,088 | 09:57:08 17/08/2026 |
| 218 | KuCoin |
USDC/USDT | $0.9997 | $8,029,446 | 09:59:53 17/08/2026 |
| 219 |  BitMart |
USDC/USDT | $0.9994 | $8,021,592 | 10:00:15 17/08/2026 |
| 220 |  BVOX |
USDC/USDT | $0.9997 | $7,987,877 | 09:57:10 17/08/2026 |
| 221 | MEXC |
ETH/USDC | $1,900.57 | $7,982,819 | 09:57:16 17/08/2026 |
| 222 | P2B |
ETH/USDC | $1,901.09 | $7,774,914 | 09:57:11 17/08/2026 |
| 223 |  Meteora DLMM |
USDC/SOL | $1.00 | $7,726,912 | 09:59:48 17/08/2026 |
| 224 |  AlphaX |
USDC/USDT | $0.9995 | $7,579,845 | 10:00:09 17/08/2026 |
| 225 | Hotcoin |
USDC/USDT | $0.9999 | $7,454,325 | 09:51:17 17/08/2026 |
| 226 | Hyperliquid |
XMR/USDC | $412.64 | $7,362,986 | 09:57:26 17/08/2026 |
| 227 | DigiFinex |
BTC/USDC | $63,357.23 | $7,329,098 | 09:57:11 17/08/2026 |
| 228 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $7,326,956 | 09:59:48 17/08/2026 |
| 229 | Lighter |
WTI/USDC | $81.55 | $7,282,265 | 09:57:15 17/08/2026 |
| 230 |  MGBX |
BTC/USDC | $63,366.12 | $7,272,793 | 09:57:10 17/08/2026 |
| 231 | SuperEx |
ETH/USDC | $1,903.45 | $7,268,406 | 09:54:11 17/08/2026 |
| 232 | Deribit |
ETH/USDC | $1,895.61 | $7,260,929 | 09:48:51 17/08/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $1.00 | $7,253,478 | 09:59:21 17/08/2026 |
| 234 | Bullish |
PENGU/USDC | $0.005999 | $7,161,876 | 10:00:11 17/08/2026 |
| 235 | Binance |
ZEC/USDC | $492.93 | $7,151,155 | 09:54:16 17/08/2026 |
| 236 |  Uniswap v4 (Polygon) |
USDC/USDT | $0.9999 | $7,125,940 | 09:59:31 17/08/2026 |
| 237 | Uniswap v4 (Base) |
QUID/USDC | $0.08227 | $7,088,388 | 14:44:59 13/08/2026 |
| 238 | Binance |
WLD/USDC | $0.3659 | $7,070,083 | 09:54:16 17/08/2026 |
| 239 |  Cofinex |
BTC/USDC | $63,358.56 | $6,998,906 | 10:00:15 17/08/2026 |
| 240 | EdgeX |
HYPE/USDC | $58.81 | $6,845,617 | 10:03:17 17/08/2026 |
| 241 | BYDFi |
ETH/USDC | $1,902.01 | $6,710,434 | 10:00:15 17/08/2026 |
| 242 | Lighter |
LIT/USDC | $2.34 | $6,636,155 | 09:57:15 17/08/2026 |
| 243 | BingX |
TRX/USDC | $0.3323 | $6,594,059 | 09:57:17 17/08/2026 |
| 244 | Hyperliquid |
kPEPE/USDC | $0.002615 | $6,547,646 | 09:57:26 17/08/2026 |
| 245 | BingX |
KAITO/USDC | $0.3367 | $6,540,791 | 09:57:17 17/08/2026 |
| 246 | BingX |
ADA/USDC | $0.1768 | $6,536,498 | 09:57:17 17/08/2026 |
| 247 | BingX |
LINK/USDC | $9.51 | $6,536,045 | 09:57:17 17/08/2026 |
| 248 | BingX |
BOME/USDC | $0.0008414 | $6,532,870 | 09:57:17 17/08/2026 |
| 249 | BingX |
TIA/USDC | $0.3025 | $6,528,604 | 09:57:17 17/08/2026 |
| 250 | BingX |
ENA/USDC | $0.08351 | $6,524,543 | 09:57:17 17/08/2026 |
| 251 | BingX |
ZEC/USDC | $492.65 | $6,521,816 | 09:57:17 17/08/2026 |
| 252 | BingX |
AVAX/USDC | $6.37 | $6,517,906 | 09:57:17 17/08/2026 |
| 253 | BingX |
SUI/USDC | $0.6771 | $6,516,133 | 09:57:17 17/08/2026 |
| 254 | BingX |
EIGEN/USDC | $0.1734 | $6,515,212 | 09:57:17 17/08/2026 |
| 255 | BingX |
ARB/USDC | $0.07461 | $6,513,099 | 09:57:17 17/08/2026 |
| 256 | BingX |
PNUT/USDC | $0.04120 | $6,511,795 | 09:57:17 17/08/2026 |
| 257 | BingX |
FIL/USDC | $0.6687 | $6,511,339 | 09:57:17 17/08/2026 |
| 258 | BingX |
HBAR/USDC | $0.06502 | $6,510,372 | 09:57:17 17/08/2026 |
| 259 | BingX |
NEO/USDC | $1.68 | $6,509,700 | 09:57:17 17/08/2026 |
| 260 | BingX |
APT/USDC | $0.5285 | $6,507,344 | 09:57:17 17/08/2026 |
| 261 | BingX |
FARTCOIN/USDC | $0.1452 | $6,505,798 | 09:57:17 17/08/2026 |
| 262 | BingX |
XLM/USDC | $0.1584 | $6,505,327 | 09:57:17 17/08/2026 |
| 263 | BingX |
UNI/USDC | $3.29 | $6,502,951 | 09:57:17 17/08/2026 |
| 264 | BingX |
BCH/USDC | $204.76 | $6,502,506 | 09:57:17 17/08/2026 |
| 265 | BingX |
LTC/USDC | $44.43 | $6,502,060 | 09:57:17 17/08/2026 |
| 266 | KCEX |
BTC/USDC | $63,374.84 | $6,499,695 | 09:57:08 17/08/2026 |
| 267 | BingX |
AAVE/USDC | $86.90 | $6,496,900 | 09:57:17 17/08/2026 |
| 268 | BingX |
NEAR/USDC | $1.62 | $6,496,627 | 09:57:17 17/08/2026 |
| 269 | BingX |
SOL/USDC | $75.39 | $6,485,516 | 09:57:17 17/08/2026 |
| 270 |  BitKan |
USDC/USDT | $0.9999 | $6,443,980 | 10:00:09 17/08/2026 |
| 271 | Hyperliquid |
xyz:COPPER/USDC | $6.83 | $6,381,379 | 09:57:26 17/08/2026 |
| 272 | KuCoin |
USDT/USDC | $0.9991 | $6,373,387 | 09:59:53 17/08/2026 |
| 273 |  Nomiswap (Stable) |
USDT/USDC | $0.9990 | $6,181,382 | 10:02:54 17/08/2026 |
| 274 | Coinbase International Exchange |
LINK/USDC | $9.53 | $6,154,831 | 10:00:16 17/08/2026 |
| 275 |  Bitget |
USDC/USDT | $0.9998 | $6,145,115 | 09:54:56 17/08/2026 |
| 276 |  CoinTR |
USDC/USDT | $0.9995 | $6,088,851 | 09:57:10 17/08/2026 |
| 277 | OKX |
BTC/USDC | $63,349.63 | $6,085,819 | 09:56:23 17/08/2026 |
| 278 | EasiCoin |
BTC/USDC | $63,376.43 | $6,048,621 | 10:00:10 17/08/2026 |
| 279 | Deribit |
SOL/USDC | $75.33 | $6,030,187 | 09:48:51 17/08/2026 |
| 280 | Azbit |
BNB/USDC | $604.21 | $6,022,038 | 09:57:07 17/08/2026 |
| 281 | WOO X Pro |
USDC/USDT | $0.9996 | $5,988,889 | 10:00:15 17/08/2026 |
| 282 | Cofinex |
ETH/USDC | $1,900.62 | $5,964,379 | 10:00:15 17/08/2026 |
| 283 | Hyperliquid |
LIT/USDC | $2.33 | $5,963,845 | 09:57:26 17/08/2026 |
| 284 | Backpack Exchange |
HYPE/USDC | $58.82 | $5,858,562 | 09:57:15 17/08/2026 |
| 285 | Bitbaby |
BTC/USDC | $63,360.00 | $5,858,501 | 10:00:09 17/08/2026 |
| 286 | Kraken |
USDC/GBP | $1.00 | $5,857,536 | 09:59:24 17/08/2026 |
| 287 | Bullish |
EUR/USDC | $1.16 | $5,857,472 | 10:00:11 17/08/2026 |
| 288 | Binance |
1000PEPE/USDC | $0.002614 | $5,802,998 | 09:54:16 17/08/2026 |
| 289 | ZKE |
SOL/USDC | $75.45 | $5,607,440 | 10:00:12 17/08/2026 |
| 290 | Bitbase |
USDC/USDT | $0.9999 | $5,586,943 | 09:57:08 17/08/2026 |
| 291 | Bullish |
SOL/USDC | $75.43 | $5,572,588 | 10:00:11 17/08/2026 |
| 292 | Aivora Exchange |
DOGE/USDC | $0.07012 | $5,493,058 | 10:00:17 17/08/2026 |
| 293 |  BlueBit |
USDC/USDT | $0.9999 | $5,464,101 | 10:00:08 17/08/2026 |
| 294 | Toobit |
XRP/USDC | $1.00 | $5,453,318 | 09:57:17 17/08/2026 |
| 295 | Binance |
ADA/USDC | $0.1767 | $5,419,652 | 09:54:16 17/08/2026 |
| 296 | Deribit |
XRP/USDC | $1.00 | $5,415,859 | 09:48:51 17/08/2026 |
| 297 | Variational |
US500/USDC | $776.87 | $5,358,496 | 10:03:16 17/08/2026 |
| 298 | Hyperliquid |
CHIP/USDC | $0.02891 | $5,316,741 | 09:57:26 17/08/2026 |
| 299 | Hyperliquid |
FARTCOIN/USDC | $0.1453 | $5,263,714 | 09:57:26 17/08/2026 |
| 300 | YEX |
BTC/USDC | $63,375.68 | $5,255,523 | 10:00:11 17/08/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 17/08/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,213,896,968 với tỷ giá $63,360.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.