Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,564,462,077,201 Khối lượng (24h): $106,954,641,426 Thị phần: BTC: 60.1%, ETH: 10.0%
USDC (USDC)USDC USDC
Xếp hạng #6 05:48:00 19/05/2026
Giá USDC (USDC)
$0.9998 0%
0.00001299 BTC 26,474 VND
Thấp: $0.9996 Cao: $1.00

Thị trường USDC (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange BTC/USDC $77,095.45 $6,416,534,850 05:00:16 19/05/2026
2 Binance Binance BTC/USDC $76,964.43 $4,625,088,314 04:54:16 19/05/2026
3 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,137.26 $4,211,035,249 05:00:16 19/05/2026
4 Binance Binance ETH/USDC $2,134.46 $4,031,607,970 04:54:16 19/05/2026
5 Binance Binance USDC/USDT $0.9996 $2,876,467,573 04:56:42 19/05/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.53 $2,072,330,250 05:00:16 19/05/2026
7 BitxEX BitxEX USDC/USDT $0.9999 $1,719,425,645 05:00:11 19/05/2026
8 4E 4E USDC/USDT $1.00 $1,424,360,279 05:00:07 19/05/2026
9 Azbit Azbit BTC/USDC $77,043.16 $1,262,138,707 04:57:16 19/05/2026
10 CoinW CoinW ETH/USDC $2,135.49 $874,295,356 04:57:16 19/05/2026
11 CoinW CoinW BTC/USDC $77,028.99 $873,632,641 04:57:16 19/05/2026
12 Lighter Lighter BTC/USDC $77,084.35 $830,198,179 05:00:15 19/05/2026
13 Tapbit Tapbit USDC/USDT $0.9997 $821,134,953 04:57:10 19/05/2026
14 Bitbase Bitbase BTC/USDC $77,022.54 $792,980,752 04:42:07 19/05/2026
15 WOO X Pro WOO X Pro ETH/USDC $2,136.64 $764,534,291 05:00:16 19/05/2026
16 Toobit Toobit BTC/USDC $77,043.59 $676,237,175 04:57:15 19/05/2026
17 Hyperliquid Hyperliquid xyz:CL/USD $102.29 $650,678,030 04:57:26 19/05/2026
18 OrangeX OrangeX USDC/USDT $0.9997 $612,655,740 04:57:11 19/05/2026
19 Bullish Bullish BTC/USDC $77,069.82 $612,069,236 05:00:10 19/05/2026
20 WOO X Pro WOO X Pro BTC/USDC $77,063.06 $606,500,791 05:00:16 19/05/2026
21 Toobit Toobit ETH/USDC $2,136.42 $587,316,391 04:57:15 19/05/2026
22 Hyperliquid Hyperliquid xyz:SP500/USD $7,399.76 $570,074,079 04:57:26 19/05/2026
23 Binance Binance BTC/USDC $77,029.26 $555,167,862 04:56:54 19/05/2026
24 Lighter Lighter ETH/USDC $2,137.90 $511,564,364 05:00:15 19/05/2026
25 Hyperliquid Hyperliquid xyz:XYZ100/USD $28,997.10 $510,882,077 04:57:26 19/05/2026
26 Aivora Exchange Aivora Exchange BTC/USDC $77,060.86 $463,276,945 05:00:17 19/05/2026
27 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $455,987,779 05:00:16 19/05/2026
28 Aivora Exchange Aivora Exchange ETH/USDC $2,136.15 $413,583,432 05:00:17 19/05/2026
29 Binance Binance SOL/USDC $85.45 $373,756,039 04:54:16 19/05/2026
30 Binance Binance ETH/USDC $2,136.01 $358,234,461 04:56:54 19/05/2026
31 Bitbase Bitbase ETH/USDC $2,137.27 $355,485,376 04:42:07 19/05/2026
32 KCEX KCEX BTC/USDC $77,050.90 $305,038,639 04:57:15 19/05/2026
33 SuperEx SuperEx USDC/USDT $1.0000 $289,635,001 05:00:09 19/05/2026
34 Aivora Exchange Aivora Exchange USDC/USDT $1.00 $288,020,468 05:00:09 19/05/2026
35 ASTX ASTX USDC/USDT $1.0000 $287,750,453 05:00:10 19/05/2026
36 LBank LBank USDC/USDT $1.00 $285,097,532 04:57:13 19/05/2026
37 Hibt Hibt BTC/USDC $76,960.17 $284,294,388 04:51:08 19/05/2026
38 Hibt Hibt USDC/USDT $0.9997 $284,103,615 04:51:08 19/05/2026
39 BTCC BTCC BTC/USDC $76,993.60 $277,508,009 04:57:12 19/05/2026
40 Hyperliquid Hyperliquid xyz:SILVER/USD $77.71 $275,504,815 04:57:26 19/05/2026
41 CrypFine CrypFine USDC/USDT $0.9996 $262,627,365 04:57:11 19/05/2026
42 KCEX KCEX ETH/USDC $2,136.46 $227,059,874 04:57:15 19/05/2026
43 Bitbaby Bitbaby BTC/USDC $77,036.10 $221,316,334 04:57:16 19/05/2026
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9998 $214,440,304 04:59:35 19/05/2026
45 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1051 $208,204,284 05:00:16 19/05/2026
46 XT.COM XT.COM USDC/USDT $1.00 $194,447,060 04:57:11 19/05/2026
47 Binance Binance XRP/USDC $1.39 $190,296,113 04:54:16 19/05/2026
48 Bitbaby Bitbaby ETH/USDC $2,135.60 $188,894,050 04:57:16 19/05/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $182,221,919 04:59:47 19/05/2026
50 BTCC BTCC ETH/USDC $2,134.22 $178,979,197 04:57:12 19/05/2026
51 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $2,129.79 $176,378,054 04:59:55 19/05/2026
52 Tebbit Tebbit USDC/USDT $1.00 $171,961,915 05:00:10 19/05/2026
53 Hyperliquid Hyperliquid xyz:MU/USD $687.07 $160,842,691 04:57:26 19/05/2026
54 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9962 $160,546,106 04:59:53 19/05/2026
55 Tapbit Tapbit BTC/USDC $77,061.64 $155,289,577 04:57:10 19/05/2026
56 Bullish Bullish USD/USDC $1.00 $147,534,961 05:00:10 19/05/2026
57 LBank LBank BTC/USDC $77,077.25 $143,293,357 04:57:13 19/05/2026
58 CZR Exchange CZR Exchange USDC/USDT $0.9997 $138,236,912 05:00:08 19/05/2026
59 IMBX IMBX USDC/USDT $1.0000 $138,090,245 05:00:08 19/05/2026
60 Bullish Bullish ETH/USDC $2,136.50 $136,451,882 05:00:10 19/05/2026
61 Orca Orca USDC/SOL $1.00 $134,193,606 04:58:48 19/05/2026
62 Bybit Bybit USDC/USDT $0.9998 $133,531,320 04:54:12 19/05/2026
63 Toobit Toobit BTC/USDC $77,066.41 $133,436,446 04:57:11 19/05/2026
64 Hyperliquid Hyperliquid xyz:SNDK/USD $1,324.47 $133,345,858 04:57:26 19/05/2026
65 Bitunix Bitunix BTC/USDC $77,008.99 $130,763,854 04:57:16 19/05/2026
66 Biconomy.com Biconomy.com BTC/USDC $77,049.36 $127,951,525 04:57:07 19/05/2026
67 Tapbit Tapbit ETH/USDC $2,136.70 $123,378,370 04:57:10 19/05/2026
68 Hyperliquid Hyperliquid HYPE/USDC $47.12 $121,126,049 04:57:10 19/05/2026
69 DigiFinex DigiFinex USDC/USDT $1.00 $120,487,800 05:00:07 19/05/2026
70 Lighter Lighter XAU/USDC $4,572.22 $120,217,700 05:00:15 19/05/2026
71 Bitbase Bitbase USDC/USDT $0.9999 $119,601,292 04:42:07 19/05/2026
72 Koinbay Koinbay USDC/USDT $0.9996 $112,211,137 04:57:12 19/05/2026
73 WHXEX WHXEX USDC/USDT $1.0000 $112,077,601 05:00:09 19/05/2026
74 idax exchange idax exchange USDC/USDT $1.0000 $112,077,601 05:00:10 19/05/2026
75 Bitbase Bitbase DOGE/USDC $0.1049 $111,899,673 04:42:07 19/05/2026
76 BingX BingX ETH/USDC $2,136.71 $110,475,845 04:57:17 19/05/2026
77 P2B P2B BTC/USDC $77,027.47 $109,867,057 04:57:07 19/05/2026
78 Kraken Kraken USDC/EUR $0.9998 $107,814,981 04:59:54 19/05/2026
79 Ourbit Ourbit USDC/USDT $0.9996 $107,287,869 04:57:09 19/05/2026
80 Bit2Me Bit2Me USDC/EUR $0.9998 $105,830,290 05:00:07 19/05/2026
81 LBank LBank ETH/USDC $2,137.59 $105,156,563 04:57:13 19/05/2026
82 Phemex Phemex USDC/USDT $1.00 $104,957,996 04:57:12 19/05/2026
83 Biconomy.com Biconomy.com ETH/USDC $2,136.00 $104,462,893 04:57:07 19/05/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,119.79 $102,517,823 04:59:55 19/05/2026
85 BitradeX BitradeX USDC/USDT $0.9999 $100,987,566 04:57:16 19/05/2026
86 Backpack Exchange Backpack Exchange BTC/USDC $77,056.20 $99,610,949 04:57:16 19/05/2026
87 Hyperliquid Hyperliquid xyz:NVDA/USD $223.14 $96,604,098 04:57:26 19/05/2026
88 BingX BingX USDC/USDT $0.9996 $95,986,845 04:57:10 19/05/2026
89 Bullish Bullish USDT/USDC $0.9993 $94,343,287 05:00:10 19/05/2026
90 Lighter Lighter HYPE/USDC $47.21 $94,178,652 05:00:15 19/05/2026
91 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $2,135.65 $93,328,941 04:59:21 19/05/2026
92 Hyperliquid Hyperliquid xyz:INTC/USD $108.32 $91,514,378 04:57:26 19/05/2026
93 Toobit Toobit ETH/USDC $2,137.23 $87,689,727 04:57:11 19/05/2026
94 Koinbay Koinbay BTC/USDC $77,021.44 $86,826,294 04:57:12 19/05/2026
95 WHXEX WHXEX BTC/USDC $77,108.76 $86,488,095 05:00:09 19/05/2026
96 idax exchange idax exchange BTC/USDC $77,108.76 $86,477,431 05:00:10 19/05/2026
97 Binance Binance DOGE/USDC $0.1049 $86,412,718 04:54:16 19/05/2026
98 YEX YEX USDC/USDT $1.0000 $84,468,437 05:00:08 19/05/2026
99 MEXC MEXC SOL/USDC $85.52 $84,075,713 04:57:16 19/05/2026
100 Coinbase International Exchange Coinbase International Exchange SNDK/USDC $1,323.60 $81,807,307 05:00:16 19/05/2026
101 EasiCoin EasiCoin USDC/USDT $1.00 $79,652,829 05:00:08 19/05/2026
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $2,128.33 $78,461,083 04:59:55 19/05/2026
103 MEXC MEXC XRP/USDC $1.39 $78,419,763 04:57:16 19/05/2026
104 P2B P2B ETH/USDC $2,135.90 $78,274,189 04:57:07 19/05/2026
105 Binance Binance ZEC/USDC $559.52 $74,080,003 04:54:16 19/05/2026
106 Echobit Echobit BTC/USDC $77,046.10 $73,523,325 04:57:10 19/05/2026
107 VOOX Exchange VOOX Exchange USDC/USDT $0.9999 $72,600,797 05:00:08 19/05/2026
108 Hibt Hibt ETH/USDC $2,132.62 $71,582,473 04:51:08 19/05/2026
109 Cofinex Cofinex BTC/USDC $77,022.56 $70,850,843 05:00:15 19/05/2026
110 Koinbay Koinbay ETH/USDC $2,135.98 $69,650,605 04:57:12 19/05/2026
111 WHXEX WHXEX ETH/USDC $2,137.95 $69,017,848 05:00:09 19/05/2026
112 idax exchange idax exchange ETH/USDC $2,138.12 $69,015,482 05:00:10 19/05/2026
113 Binance Binance BNB/USDC $645.40 $68,942,416 04:54:16 19/05/2026
114 Fluid (Ethereum) Fluid (Ethereum) USDC/USDT $0.9999 $68,350,437 05:02:23 19/05/2026
115 ZKE ZKE USDC/USDT $0.9999 $67,238,490 05:00:09 19/05/2026
116 UZX UZX USDC/USDT $1.00 $66,733,775 04:57:17 19/05/2026
117 Binance Binance USD1/USDC $0.9995 $66,331,413 04:56:42 19/05/2026
118 Lighter Lighter SOL/USDC $85.54 $65,751,048 05:00:15 19/05/2026
119 KuCoin KuCoin BTC/USDC $76,996.33 $62,811,955 04:54:11 19/05/2026
120 Binance Binance BCH/USDC $374.76 $62,691,953 04:54:16 19/05/2026
121 GroveX GroveX ETH/USDC $2,134.83 $62,343,384 04:57:11 19/05/2026
122 IndoEx IndoEx ETH/USDC $2,132.73 $61,657,911 04:57:18 19/05/2026
123 Bit2Me Bit2Me BTC/USDC $77,096.87 $61,056,281 05:00:07 19/05/2026
124 Azbit Azbit ETH/USDC $2,134.79 $60,694,224 04:57:16 19/05/2026
125 BlockFin BlockFin USDC/USDT $1.00 $58,636,348 05:00:07 19/05/2026
126 Bitbase Bitbase SOL/USDC $85.49 $57,897,764 04:42:07 19/05/2026
127 Venus Venus USDC/vUSDC $0.9999 $56,901,875 05:00:08 19/05/2026
128 SuperEx SuperEx BTC/USDC $77,110.04 $56,496,872 05:00:09 19/05/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $56,455,216 04:59:23 19/05/2026
130 Hyperliquid Hyperliquid XRP/USD $1.39 $55,657,991 04:57:26 19/05/2026
131 Phemex Phemex BTC/USDC $77,039.90 $55,162,371 04:57:16 19/05/2026
132 MEXC MEXC BTC/USDC $77,041.79 $54,654,453 04:57:16 19/05/2026
133 Aivora Exchange Aivora Exchange SOL/USDC $85.49 $54,517,698 05:00:17 19/05/2026
134 Echobit Echobit ETH/USDC $2,136.88 $54,420,396 04:57:10 19/05/2026
135 Bullish Bullish EURCV/USDC $1.17 $52,379,416 05:00:10 19/05/2026
136 ZKE ZKE BTC/USDC $77,053.00 $51,908,759 05:00:09 19/05/2026
137 MEXC MEXC ETH/USDC $2,136.21 $51,388,688 04:57:16 19/05/2026
138 Millionero Millionero BTC/USDC $79,125.66 $50,974,846 22:00:11 15/05/2026
139 Coinbase International Exchange Coinbase International Exchange MU/USDC $688.17 $49,723,538 05:00:16 19/05/2026
140 BitGW Exchange BitGW Exchange USDC/USDT $1.0000 $49,711,468 05:00:07 19/05/2026
141 OKX OKX USDC/USDT $0.9998 $49,673,863 04:56:53 19/05/2026
142 Gems Trade Gems Trade USDC/USDT $0.9996 $49,666,738 04:57:10 19/05/2026
143 Phemex Phemex ETH/USDC $2,136.72 $47,759,583 04:57:16 19/05/2026
144 Toobit Toobit SOL/USDC $85.52 $47,315,143 04:57:15 19/05/2026
145 KCEX KCEX SOL/USDC $85.53 $46,943,385 04:57:15 19/05/2026
146 BYDFi BYDFi BTC/USDC $76,925.18 $46,350,659 05:00:16 19/05/2026
147 Binance Binance XRP/USDC $1.39 $45,982,873 04:56:42 19/05/2026
148 GroveX GroveX BTC/USDC $76,983.64 $45,602,528 04:57:11 19/05/2026
149 Hotcoin Hotcoin BTC/USDC $76,988.42 $45,419,772 04:57:06 19/05/2026
150 Coinbase Exchange Coinbase Exchange USDC/EUR $1.0000 $45,177,122 04:56:59 19/05/2026
151 Binance Binance SOL/USDC $85.51 $44,415,471 04:56:54 19/05/2026
152 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $44,354,691 05:00:17 19/05/2026
153 CoinTR CoinTR USDC/USDT $1.00 $44,280,981 05:00:07 19/05/2026
154 MEXC MEXC USDC/USDT $0.9997 $44,169,237 04:57:09 19/05/2026
155 Bullish Bullish EUR/USDC $1.17 $43,949,939 05:00:10 19/05/2026
156 XXKK XXKK USDC/USDT $1.00 $43,580,020 05:00:07 19/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $43,338,414 04:59:47 19/05/2026
158 Kraken Kraken USDC/USD $0.9998 $42,589,436 04:59:54 19/05/2026
159 KuCoin KuCoin ETH/USDC $2,135.64 $42,208,624 04:54:11 19/05/2026
160 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9985 $41,947,806 05:02:53 19/05/2026
161 Bitrue Bitrue BTC/USDC $77,049.36 $41,863,866 04:57:10 19/05/2026
162 OpenOcean OpenOcean B3/USDC $0.9997 $41,706,784 16:12:10 15/05/2026
163 ZKE ZKE ETH/USDC $2,137.69 $41,406,097 05:00:09 19/05/2026
164 Aivora Exchange Aivora Exchange DOGE/USDC $0.1050 $40,450,767 05:00:17 19/05/2026
165 Zoomex Zoomex USDC/USDT $0.9998 $40,066,642 04:57:11 19/05/2026
166 Orderly Orderly ETH/USDC $2,133.37 $39,691,365 05:03:16 19/05/2026
167 Bit2Me Bit2Me ETH/USDC $2,137.74 $39,400,009 05:00:07 19/05/2026
168 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9961 $38,445,010 04:59:53 19/05/2026
169 SuperEx SuperEx ETH/USDC $2,138.13 $38,307,998 05:00:09 19/05/2026
170 CEEX exchange CEEX exchange USDC/USDT $0.9997 $38,231,618 05:00:10 19/05/2026
171 BYDFi BYDFi ETH/USDC $2,131.32 $37,950,642 05:00:16 19/05/2026
172 Hotcoin Hotcoin ETH/USDC $2,136.39 $37,936,516 04:57:06 19/05/2026
173 Coinbase International Exchange Coinbase International Exchange INTC/USDC $108.26 $37,231,104 05:00:16 19/05/2026
174 Hyperliquid Hyperliquid xyz:GOLD/USD $4,568.64 $37,106,964 04:57:26 19/05/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM OPG/USDC $0.2547 $37,104,332 04:59:08 19/05/2026
176 BloFin BloFin USDC/USDT $1.00 $35,429,738 05:00:08 19/05/2026
177 BitMart BitMart USDC/USDT $1.00 $33,741,125 04:57:11 19/05/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $2,127.24 $33,677,200 04:59:49 19/05/2026
179 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SOL $0.9998 $33,526,547 04:59:53 19/05/2026
180 Hyperliquid Hyperliquid xyz:TSLA/USD $409.58 $33,434,317 04:57:26 19/05/2026
181 DigiFinex DigiFinex BTC/USDC $77,084.83 $32,785,183 05:00:07 19/05/2026
182 WEEX WEEX ETH/USDC $2,137.16 $32,619,453 04:57:11 19/05/2026
183 LBank LBank XRP/USDC $1.39 $32,123,220 04:57:13 19/05/2026
184 WOO X Pro WOO X Pro USDC/USDT $1.00 $31,991,964 05:00:12 19/05/2026
185 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
186 Azbit Azbit USDC/USDT $1.00 $30,932,718 04:57:16 19/05/2026
187 CoinW CoinW USDC/USDT $0.9997 $30,451,172 04:57:07 19/05/2026
188 Koinbay Koinbay XRP/USDC $1.39 $30,115,807 04:57:12 19/05/2026
189 Hyperliquid Hyperliquid UBTC/USDC $77,035.50 $30,107,988 04:57:10 19/05/2026
190 WHXEX WHXEX XRP/USDC $1.39 $29,919,524 05:00:09 19/05/2026
191 idax exchange idax exchange XRP/USDC $1.39 $29,919,524 05:00:10 19/05/2026
192 Bybit Bybit ETH/USDC $2,135.14 $29,879,850 04:54:12 19/05/2026
193 SunX SunX USDC/USDT $0.9998 $29,853,079 05:00:07 19/05/2026
194 YEX YEX BTC/USDC $77,084.83 $28,788,590 05:00:08 19/05/2026
195 Bybit Bybit BTC/USDC $77,001.02 $28,104,962 04:54:12 19/05/2026
196 Niza.io Niza.io USDC/EUR $1.0000 $27,013,433 04:57:10 19/05/2026
197 LBank LBank SOL/USDC $85.56 $26,592,007 04:57:13 19/05/2026
198 KCEX KCEX BTC/USDC $77,025.29 $25,760,230 04:57:12 19/05/2026
199 Bullish Bullish PYUSD/USDC $0.9998 $25,739,212 05:00:10 19/05/2026
200 Coinlocally Coinlocally USDC/USDT $1.0000 $25,736,636 05:00:07 19/05/2026
201 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/USDC $2,127.91 $25,553,504 05:02:49 19/05/2026
202 Meteora DLMM Meteora DLMM USDC/SOL $0.9992 $25,480,647 04:57:42 19/05/2026
203 BloFin BloFin USDQ/USDC $1.00 $25,182,313 05:00:08 19/05/2026
204 Binance Binance SUI/USDC $1.06 $24,673,439 04:54:16 19/05/2026
205 Lighter Lighter WTI/USDC $102.14 $24,612,558 05:00:15 19/05/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USDT $0.9997 $24,411,121 04:59:47 19/05/2026
207 KlicklX KlicklX USDC/USDT $0.9999 $24,310,431 05:00:11 19/05/2026
208 Gate Gate USDC/USDT $0.9998 $24,219,963 04:56:54 19/05/2026
209 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.24 $24,130,697 04:58:59 19/05/2026
210 Bitget Bitget USDC/USDT $0.9999 $24,077,354 04:54:07 19/05/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/USDC $0.9994 $23,852,708 04:59:53 19/05/2026
212 Hyperliquid Hyperliquid xyz:AMD/USD $422.74 $23,500,748 04:57:26 19/05/2026
213 HTX HTX USDC/USDT $0.9997 $23,406,764 04:59:55 19/05/2026
214 Lighter Lighter ZEC/USDC $560.22 $23,222,296 05:00:15 19/05/2026
215 Binance Binance SUI/USDC $1.06 $23,031,750 04:56:54 19/05/2026
216 BTCC BTCC XRP/USDC $1.39 $23,015,809 04:57:12 19/05/2026
217 Bitget Bitget BTC/USDC $77,012.49 $22,868,461 04:54:07 19/05/2026
218 DeepBook Protocol DeepBook Protocol SUI/USDC $1.06 $22,719,599 04:57:10 19/05/2026
219 Bullish Bullish SOL/USDC $85.52 $22,498,994 05:00:10 19/05/2026
220 BTCC BTCC SOL/USDC $85.49 $22,201,122 04:57:12 19/05/2026
221 Toobit Toobit XRP/USDC $1.39 $22,156,551 04:57:15 19/05/2026
222 Binance Binance EUR/USDC $1.17 $22,006,066 04:56:54 19/05/2026
223 Cofinex Cofinex ETH/USDC $2,136.12 $21,941,391 05:00:15 19/05/2026
224 Bitunix Bitunix ETH/USDC $2,135.12 $21,924,723 04:57:16 19/05/2026
225 KCEX KCEX XRP/USDC $1.39 $21,892,488 04:57:15 19/05/2026
226 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9960 $21,862,102 04:57:21 19/05/2026
227 Bullish Bullish USDCV/USDC $0.9991 $21,825,503 05:00:10 19/05/2026
228 BitKan BitKan USDC/USDT $0.9999 $21,766,041 05:00:09 19/05/2026
229 Hotcoin Hotcoin USDC/USDT $0.9997 $21,279,719 04:57:06 19/05/2026
230 Kraken Kraken USDC/USDT $0.9998 $21,233,364 04:59:54 19/05/2026
231 Bitget Bitget ETH/USDC $2,135.63 $20,818,514 04:54:07 19/05/2026
232 Coins.ph Coins.ph USDC/PHP $1.00 $20,563,027 04:54:07 19/05/2026
233 WhiteBIT WhiteBIT BTC/USDC $77,039.59 $20,445,476 04:57:10 19/05/2026
234 Binance Binance 1000PEPE/USDC $0.003694 $20,436,489 04:54:16 19/05/2026
235 Deribit Deribit ETH/USDC $2,136.99 $20,397,598 04:42:50 19/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9997 $20,376,113 04:59:35 19/05/2026
237 DigiFinex DigiFinex ETH/USDC $2,137.61 $20,278,836 05:00:07 19/05/2026
238 Millionero Millionero USDT/USDC $0.9998 $19,757,354 22:00:11 15/05/2026
239 EasiCoin EasiCoin BTC/USDC $77,108.74 $19,711,118 05:00:08 19/05/2026
240 YEX YEX ETH/USDC $2,138.10 $19,449,238 05:00:08 19/05/2026
241 MEXC MEXC BTC/USDC $77,034.85 $19,394,773 04:57:09 19/05/2026
242 Backpack Exchange Backpack Exchange ETH/USDC $2,135.98 $19,092,954 04:57:16 19/05/2026
243 Orderly Orderly BTC/USDC $76,983.89 $18,971,835 05:03:16 19/05/2026
244 Cryptomus Cryptomus BTC/USDC $77,091.41 $18,553,720 05:00:11 19/05/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UB/USDC $0.1370 $18,507,945 04:59:54 19/05/2026
246 Backpack Exchange Backpack Exchange SOL/USDC $85.52 $18,435,234 04:57:16 19/05/2026
247 BlockFin BlockFin XRP/USDC $1.39 $18,416,367 05:00:07 19/05/2026
248 Raydium (CLMM) Raydium (CLMM) USDC/SOL $0.9993 $18,351,011 04:57:40 19/05/2026
249 Lighter Lighter TON/USDC $2.04 $18,291,136 05:00:15 19/05/2026
250 BVOX BVOX USDC/USDT $0.9995 $18,277,896 04:57:12 19/05/2026
251 WhiteBIT WhiteBIT WBT/USDC $56.89 $18,231,461 04:57:10 19/05/2026
252 GroveX GroveX BNB/USDC $644.94 $17,998,274 04:57:11 19/05/2026
253 Hyperliquid Hyperliquid xyz:GOOGL/USD $397.89 $17,867,704 04:57:26 19/05/2026
254 Gemini Gemini BTC/USDC $77,051.54 $17,660,745 04:59:53 19/05/2026
255 Bitbase Bitbase XRP/USDC $1.39 $17,362,308 04:42:07 19/05/2026
256 YEX YEX XAUT/USDC $4,562.10 $17,243,216 05:00:08 19/05/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood USDC/EUR $0.9998 $17,207,221 04:59:53 19/05/2026
258 Kraken Kraken XBT/USDC $77,064.07 $17,085,846 04:59:24 19/05/2026
259 Bitbaby Bitbaby SOL/USDC $85.50 $16,897,397 04:57:16 19/05/2026
260 BingX BingX BTC/USDC $77,049.36 $16,539,610 04:57:10 19/05/2026
261 XT.COM XT.COM BTC/USDC $77,069.90 $16,537,086 04:57:11 19/05/2026
262 Bitbaby Bitbaby BTC/USDC $77,067.35 $16,404,162 04:57:12 19/05/2026
263 Bitcastle Bitcastle BTC/USDC $77,065.11 $16,193,408 05:00:09 19/05/2026
264 Bitrue Bitrue USDC/USDT $0.9996 $16,094,867 04:57:10 19/05/2026
265 LATOKEN LATOKEN USDC/USDT $1.00 $16,071,778 04:57:11 19/05/2026
266 Hyperliquid Hyperliquid xyz:MSTR/USD $166.82 $15,911,534 04:57:26 19/05/2026
267 KCEX KCEX ETH/USDC $2,135.89 $15,326,706 04:57:12 19/05/2026
268 Binance Binance ADA/USDC $0.2522 $15,162,012 04:54:16 19/05/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9996 $15,156,868 04:59:54 19/05/2026
270 Coinbase International Exchange Coinbase International Exchange BCH/USDC $374.79 $15,130,508 05:00:16 19/05/2026
271 Coinbase International Exchange Coinbase International Exchange TSLA/USDC $409.58 $14,948,012 05:00:16 19/05/2026
272 Backpack Exchange Backpack Exchange HYPE/USDC $47.12 $14,917,270 04:57:16 19/05/2026
273 Lighter Lighter SNDK/USDC $1,324.93 $14,894,521 05:00:15 19/05/2026
274 CoinChief CoinChief USDC/USDT $0.9997 $14,844,820 04:57:11 19/05/2026
275 Ondo Global Markets Ondo Global Markets USDON/USDC $0.9999 $14,314,250 04:57:11 19/05/2026
276 Binance Binance LTC/USDC $54.38 $14,186,349 04:54:16 19/05/2026
277 CEX.IO CEX.IO USDC/EUR $1.00 $14,039,597 04:57:12 19/05/2026
278 Lighter Lighter XAG/USDC $77.78 $14,033,646 05:00:15 19/05/2026
279 Bitbase Bitbase ADA/USDC $0.2520 $14,004,622 04:42:07 19/05/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDT $0.9998 $13,919,170 04:59:45 19/05/2026
281 B2Z Exchange B2Z Exchange BTC/USDC $77,113.82 $13,719,943 05:00:08 19/05/2026
282 BITmarkets BITmarkets BTC/USDC $77,113.81 $13,719,880 05:00:09 19/05/2026
283 Binance Binance ORDI/USDC $4.20 $13,698,586 04:54:16 19/05/2026
284 Binance Binance DOGE/USDC $0.1050 $13,542,854 04:56:54 19/05/2026
285 Orca Orca CBBTC/USDC $77,023.97 $13,497,493 04:59:48 19/05/2026
286 YEX YEX BTC/USDC $77,061.86 $13,402,364 05:00:16 19/05/2026
287 BingX BingX SOL/USDC $85.50 $13,241,130 04:57:17 19/05/2026
288 KuCoin KuCoin USDC/USDT $0.9997 $13,196,876 04:54:11 19/05/2026
289 XT.COM XT.COM ETH/USDC $2,136.66 $13,191,348 04:57:11 19/05/2026
290 Ondo Global Markets Ondo Global Markets MUon/USDC $684.86 $13,065,047 04:57:11 19/05/2026
291 Binance Binance BNB/USDC $645.10 $13,043,778 04:56:54 19/05/2026
292 LeveX LeveX BTC/USDC $77,056.46 $12,968,998 05:00:15 19/05/2026
293 Cryptomus Cryptomus ETH/USDC $2,137.23 $12,836,886 05:00:11 19/05/2026
294 Binance Binance FDUSD/USDC $0.9975 $12,583,907 04:56:42 19/05/2026
295 Azbit Azbit XRP/USDC $1.39 $12,363,431 04:57:16 19/05/2026
296 Binance Binance LINK/USDC $9.56 $12,050,820 04:54:16 19/05/2026
297 Deribit Deribit BTC/USDC $77,028.10 $12,042,673 04:42:50 19/05/2026
298 Curve (Ethereum) Curve (Ethereum) USDC/CRVUSD $0.9998 $11,894,673 04:59:23 19/05/2026
299 Hyperliquid Hyperliquid xyz:SKHX/USD $1,185.98 $11,675,560 04:57:26 19/05/2026
300 Lighter Lighter LIT/USDC $0.9259 $11,407,683 05:00:15 19/05/2026

Thông tin thị trường giao dịch USDC (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 19/05/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,416,534,850 với tỷ giá $77,095.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USDC (USDC) Cặp giao dịch USDC (USDC) - GiaCoin.com
4.2 trên 1024 đánh giá