USDC USDC
Xếp hạng #6
20:23:00 31/05/2026
Giá USDC (USDC)
$0.9996 0%
0.00001353 BTC
26,328 VND
Thấp: $0.9993
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BTC/USDC | $73,820.22 | $3,461,587,813 | 19:57:10 31/05/2026 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $2,018.94 | $1,983,473,884 | 20:00:15 31/05/2026 |
| 3 | Coinbase International Exchange |
BTC/USDC | $73,788.36 | $1,871,576,737 | 20:00:15 31/05/2026 |
| 4 |  Binance |
BTC/USDC | $73,755.39 | $1,103,430,223 | 19:54:17 31/05/2026 |
| 5 |  BitxEX |
USDC/USDT | $0.9996 | $963,478,296 | 20:00:13 31/05/2026 |
| 6 | Binance |
ETH/USDC | $2,017.97 | $942,527,761 | 19:54:17 31/05/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $82.69 | $742,990,435 | 20:00:15 31/05/2026 |
| 8 | Binance |
BNB/USDC | $723.25 | $581,162,631 | 19:54:17 31/05/2026 |
| 9 | Binance |
USDC/USDT | $0.9996 | $550,859,072 | 19:57:02 31/05/2026 |
| 10 |  Lighter |
BTC/USDC | $73,864.59 | $308,534,034 | 19:57:15 31/05/2026 |
| 11 |  Toobit |
BTC/USDC | $73,788.21 | $293,178,043 | 19:57:15 31/05/2026 |
| 12 |  4E |
USDC/USDT | $0.9996 | $274,129,749 | 20:00:07 31/05/2026 |
| 13 |  CoinW |
ETH/USDC | $2,018.81 | $270,929,724 | 19:57:16 31/05/2026 |
| 14 | CoinW |
BTC/USDC | $73,786.73 | $223,457,140 | 19:57:16 31/05/2026 |
| 15 |  Aivora Exchange |
BTC/USDC | $73,783.12 | $189,340,137 | 20:00:15 31/05/2026 |
| 16 | Toobit |
ETH/USDC | $2,018.76 | $185,213,516 | 19:57:15 31/05/2026 |
| 17 | Azbit |
XRP/USDC | $1.34 | $176,337,945 | 19:57:10 31/05/2026 |
| 18 | Aivora Exchange |
ETH/USDC | $2,018.65 | $172,060,725 | 20:00:15 31/05/2026 |
| 19 |  WOO X Pro |
ETH/USDC | $2,018.66 | $162,976,414 | 20:00:16 31/05/2026 |
| 20 |  Tapbit |
USDC/USDT | $0.9996 | $157,399,634 | 19:57:10 31/05/2026 |
| 21 | Lighter |
ETH/USDC | $2,020.66 | $156,987,524 | 19:57:15 31/05/2026 |
| 22 | Binance |
BTC/USDC | $73,821.87 | $155,855,385 | 19:57:02 31/05/2026 |
| 23 | WOO X Pro |
BTC/USDC | $73,783.02 | $155,169,788 | 20:00:16 31/05/2026 |
| 24 |  Hyperliquid |
HYPE/USDC | $68.08 | $153,689,880 | 19:54:08 31/05/2026 |
| 25 |  Bullish |
BTC/USDC | $73,806.20 | $145,818,050 | 20:00:07 31/05/2026 |
| 26 |  OrangeX |
USDC/USDT | $0.9997 | $127,365,785 | 19:54:07 31/05/2026 |
| 27 |  Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $99,479,447 | 19:59:55 31/05/2026 |
| 28 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9995 | $98,359,289 | 19:59:35 31/05/2026 |
| 29 | Azbit |
SOL/USDC | $82.68 | $92,481,455 | 19:57:10 31/05/2026 |
| 30 |  Bitbase |
BTC/USDC | $73,789.39 | $91,403,284 | 19:54:08 31/05/2026 |
| 31 |  GroveX |
ETH/USDC | $2,021.75 | $89,978,816 | 19:57:09 31/05/2026 |
| 32 | Azbit |
BNB/USDC | $723.27 | $87,980,661 | 19:57:10 31/05/2026 |
| 33 | Azbit |
ETH/USDC | $2,019.13 | $87,657,962 | 19:57:10 31/05/2026 |
| 34 | Binance |
SOL/USDC | $82.63 | $86,876,844 | 19:54:17 31/05/2026 |
| 35 |  KCEX |
BTC/USDC | $73,788.93 | $86,637,085 | 19:57:15 31/05/2026 |
| 36 | Lighter |
HYPE/USDC | $67.98 | $86,452,255 | 19:57:15 31/05/2026 |
| 37 | Binance |
ETH/USDC | $2,019.58 | $83,672,952 | 19:57:02 31/05/2026 |
| 38 | Aerodrome SlipStream |
WETH/USDC | $2,019.91 | $79,154,881 | 19:56:55 31/05/2026 |
| 39 |  BTCC |
BTC/USDC | $73,798.62 | $77,847,695 | 19:57:08 31/05/2026 |
| 40 |  LATOKEN |
USDC/USDT | $0.9997 | $77,114,676 | 19:57:07 31/05/2026 |
| 41 | KCEX |
ETH/USDC | $2,018.72 | $71,972,477 | 19:57:15 31/05/2026 |
| 42 |  Hibt |
BTC/USDC | $73,838.41 | $71,039,378 | 19:48:09 31/05/2026 |
| 43 | Binance |
BNB/USDC | $724.29 | $67,318,793 | 19:57:02 31/05/2026 |
| 44 | Aivora Exchange |
USDC/USDT | $0.9996 | $65,282,995 | 20:00:10 31/05/2026 |
| 45 | Hibt |
USDC/USDT | $0.9995 | $65,035,702 | 19:48:09 31/05/2026 |
| 46 | Bitbase |
ETH/USDC | $2,018.96 | $64,518,845 | 19:54:08 31/05/2026 |
| 47 |  PancakeSwap Infinity CLAMM |
SLX/USDC | $0.1868 | $61,863,744 | 19:59:52 31/05/2026 |
| 48 | Tapbit |
BTC/USDC | $73,813.56 | $58,362,176 | 19:57:10 31/05/2026 |
| 49 |  SuperEx |
USDC/USDT | $0.9996 | $57,909,253 | 20:00:13 31/05/2026 |
| 50 |  ASTX |
USDC/USDT | $0.9996 | $55,369,544 | 20:00:11 31/05/2026 |
| 51 |  Bybit |
USDC/USDT | $0.9997 | $54,516,897 | 19:54:08 31/05/2026 |
| 52 |  Bitbaby |
BTC/USDC | $73,779.62 | $53,611,259 | 20:00:16 31/05/2026 |
| 53 |  Phemex |
BTC/USDC | $73,793.73 | $51,247,746 | 19:57:17 31/05/2026 |
| 54 |  Venus |
USDC/vUSDC | $0.9996 | $50,952,385 | 20:00:07 31/05/2026 |
| 55 |  CrypFine |
USDC/USDT | $0.9996 | $50,116,257 | 19:57:09 31/05/2026 |
| 56 |  Biconomy.com |
BTC/USDC | $73,840.04 | $49,697,713 | 19:48:12 31/05/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $48,339,575 | 19:58:35 31/05/2026 |
| 58 | GroveX |
XRP/USDC | $1.34 | $48,192,375 | 19:57:09 31/05/2026 |
| 59 | Hyperliquid |
xyz:SP500/USD | $7,592.16 | $48,086,275 | 19:54:27 31/05/2026 |
| 60 | Binance |
XRP/USDC | $1.34 | $46,969,029 | 19:54:17 31/05/2026 |
| 61 |  Millionero |
BTC/USDC | $73,814.50 | $46,644,970 | 19:57:10 31/05/2026 |
| 62 | Bitbaby |
ETH/USDC | $2,018.51 | $46,074,763 | 20:00:16 31/05/2026 |
| 63 |  BitGW Exchange |
USDC/USDT | $0.9995 | $45,617,327 | 20:00:07 31/05/2026 |
| 64 |  Kraken |
USDC/USD | $0.9995 | $45,447,555 | 19:59:25 31/05/2026 |
| 65 | Toobit |
BTC/USDC | $73,824.32 | $44,430,136 | 19:57:11 31/05/2026 |
| 66 |  Gems Trade |
USDC/USDT | $0.9995 | $44,154,700 | 20:00:10 31/05/2026 |
| 67 |  OKX |
USDC/USDT | $0.9996 | $44,123,066 | 19:56:54 31/05/2026 |
| 68 | BTCC |
ETH/USDC | $2,019.48 | $41,886,333 | 19:57:08 31/05/2026 |
| 69 | Binance |
ZEC/USDC | $547.88 | $41,394,666 | 19:54:17 31/05/2026 |
| 70 | Hyperliquid |
XRP/USD | $1.34 | $40,540,540 | 19:54:27 31/05/2026 |
| 71 |  Orca |
USDC/SOL | $0.9994 | $40,403,809 | 19:59:37 31/05/2026 |
| 72 |  O2 Exchange |
USDT/USDC | $0.9986 | $40,168,058 | 20:00:10 31/05/2026 |
| 73 | Bitbase |
USDC/USDT | $0.9998 | $39,228,687 | 19:54:08 31/05/2026 |
| 74 | Hyperliquid |
xyz:XYZ100/USD | $30,456.82 | $36,978,369 | 19:54:27 31/05/2026 |
| 75 |  BitMart |
USDC/USDT | $0.9996 | $36,801,057 | 19:57:08 31/05/2026 |
| 76 | Binance |
WLD/USDC | $0.3327 | $36,446,916 | 19:54:17 31/05/2026 |
| 77 |  Bitunix |
BTC/USDC | $73,778.34 | $35,857,397 | 19:57:16 31/05/2026 |
| 78 |  LBank |
BTC/USDC | $73,824.47 | $35,157,336 | 19:57:08 31/05/2026 |
| 79 |  Fluid (Ethereum) |
USDC/USDT | $0.9996 | $34,361,129 | 20:00:23 31/05/2026 |
| 80 |  Tebbit |
USDC/USDT | $0.9996 | $33,223,611 | 20:00:07 31/05/2026 |
| 81 |  P2B |
BTC/USDC | $73,838.42 | $32,863,699 | 19:48:08 31/05/2026 |
| 82 | Biconomy.com |
ETH/USDC | $2,020.95 | $32,772,429 | 19:48:12 31/05/2026 |
| 83 | Hyperliquid |
xyz:CL/USD | $88.61 | $32,689,091 | 19:54:27 31/05/2026 |
| 84 |  SunX |
USDC/USDT | $0.9995 | $31,504,962 | 20:00:10 31/05/2026 |
| 85 | WOO X Pro |
USDC/USDT | $0.9996 | $31,428,485 | 20:00:07 31/05/2026 |
| 86 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9984 | $31,235,340 | 19:56:54 31/05/2026 |
| 87 |  Coins.ph |
USDC/PHP | $1.00 | $31,050,718 | 20:00:07 31/05/2026 |
| 88 | Bullish |
USD/USDC | $1.0000 | $30,841,568 | 20:00:07 31/05/2026 |
| 89 |  Koinbay |
BTC/USDC | $73,825.77 | $30,694,331 | 19:57:15 31/05/2026 |
| 90 |  WHXEX |
BTC/USDC | $73,820.31 | $30,589,844 | 20:00:12 31/05/2026 |
| 91 |  idax exchange |
BTC/USDC | $73,820.31 | $30,589,839 | 20:00:12 31/05/2026 |
| 92 | Phemex |
ETH/USDC | $2,018.83 | $29,734,804 | 19:57:17 31/05/2026 |
| 93 |  BingX |
ETH/USDC | $2,018.78 | $29,520,314 | 19:57:17 31/05/2026 |
| 94 |  MEXC |
USDC/USDT | $0.9996 | $29,400,520 | 19:57:10 31/05/2026 |
| 95 | Bullish |
USDT/USDC | $0.9985 | $29,187,625 | 20:00:07 31/05/2026 |
| 96 |  XXKK |
USDC/USDT | $0.9996 | $29,082,087 | 20:00:11 31/05/2026 |
| 97 | Bitbaby |
BNB/USDC | $723.95 | $29,038,574 | 20:00:16 31/05/2026 |
| 98 | MEXC |
BTC/USDC | $73,788.93 | $28,927,025 | 19:57:16 31/05/2026 |
| 99 | Tapbit |
ETH/USDC | $2,019.39 | $28,138,431 | 19:57:10 31/05/2026 |
| 100 | Millionero |
ETH/USDC | $2,019.63 | $27,927,139 | 19:57:10 31/05/2026 |
| 101 | PancakeSwap v3 (BSC) |
UB/USDC | $0.1567 | $26,949,598 | 19:56:50 31/05/2026 |
| 102 |  CZR Exchange |
USDC/USDT | $0.9995 | $26,740,028 | 20:00:16 31/05/2026 |
| 103 |  IMBX |
USDC/USDT | $0.9995 | $26,738,429 | 20:00:11 31/05/2026 |
| 104 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $26,513,680 | 19:58:31 31/05/2026 |
| 105 |  WEEX |
USDC/USDT | $0.9996 | $26,483,649 | 19:57:11 31/05/2026 |
| 106 | Binance |
NEAR/USDC | $2.31 | $25,953,183 | 19:54:17 31/05/2026 |
| 107 |  EasiCoin |
USDC/USDT | $0.9994 | $25,884,335 | 20:00:11 31/05/2026 |
| 108 |  XT.COM |
USDC/USDT | $0.9997 | $25,741,213 | 19:57:08 31/05/2026 |
| 109 | Binance |
USD1/USDC | $0.9983 | $25,573,925 | 19:57:02 31/05/2026 |
| 110 | LBank |
ETH/USDC | $2,019.65 | $24,972,339 | 19:57:08 31/05/2026 |
| 111 |  Echobit |
BTC/USDC | $73,825.50 | $24,564,067 | 19:57:08 31/05/2026 |
| 112 | Bybit |
ONDO/USDC | $0.3566 | $24,095,905 | 19:54:08 31/05/2026 |
| 113 | Bullish |
ETH/USDC | $2,019.35 | $23,618,189 | 20:00:07 31/05/2026 |
| 114 |  Backpack Exchange |
BTC/USDC | $73,810.82 | $23,471,940 | 19:57:16 31/05/2026 |
| 115 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,019.55 | $23,055,655 | 20:02:33 31/05/2026 |
| 116 | Phemex |
USDC/USDT | $0.9998 | $22,969,132 | 19:57:08 31/05/2026 |
| 117 |  DigiFinex |
USDC/USDT | $0.9998 | $22,728,125 | 19:57:10 31/05/2026 |
| 118 | Binance |
XLM/USDC | $0.2582 | $22,667,831 | 19:56:43 31/05/2026 |
| 119 | Bitbase |
WLD/USDC | $0.3330 | $22,083,687 | 19:54:08 31/05/2026 |
| 120 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,020.71 | $22,049,930 | 19:59:49 31/05/2026 |
| 121 | BingX |
BNB/USDC | $724.45 | $21,755,835 | 19:57:17 31/05/2026 |
| 122 | idax exchange |
ETH/USDC | $2,019.43 | $21,648,186 | 20:00:12 31/05/2026 |
| 123 | WHXEX |
ETH/USDC | $2,019.43 | $21,647,423 | 20:00:12 31/05/2026 |
| 124 | Koinbay |
ETH/USDC | $2,019.63 | $21,610,339 | 19:57:15 31/05/2026 |
| 125 | PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9986 | $21,573,877 | 19:59:43 31/05/2026 |
| 126 | Toobit |
ETH/USDC | $2,019.65 | $21,531,984 | 19:57:11 31/05/2026 |
| 127 | WHXEX |
USDC/USDT | $0.9995 | $21,397,201 | 20:00:12 31/05/2026 |
| 128 | idax exchange |
USDC/USDT | $0.9995 | $21,397,201 | 20:00:12 31/05/2026 |
| 129 | Koinbay |
USDC/USDT | $0.9996 | $21,315,793 | 19:57:15 31/05/2026 |
| 130 |  Blockfinex |
USDC/USDT | $0.9995 | $21,180,466 | 20:00:07 31/05/2026 |
| 131 | P2B |
ETH/USDC | $2,021.08 | $20,807,222 | 19:48:08 31/05/2026 |
| 132 | Binance |
DOGE/USDC | $0.1006 | $20,792,362 | 19:54:17 31/05/2026 |
| 133 |  Ourbit |
USDC/USDT | $0.9996 | $20,288,459 | 19:51:08 31/05/2026 |
| 134 |  VOOX Exchange |
USDC/USDT | $0.9996 | $20,140,888 | 19:57:08 31/05/2026 |
| 135 | Lighter |
SOL/USDC | $82.75 | $20,104,104 | 19:57:15 31/05/2026 |
| 136 | MEXC |
SOL/USDC | $82.67 | $20,093,055 | 19:57:16 31/05/2026 |
| 137 | P2B |
BNB/USDC | $723.78 | $19,859,549 | 19:48:08 31/05/2026 |
| 138 | Millionero |
USDT/USDC | $0.9983 | $19,785,511 | 19:57:10 31/05/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $82.67 | $19,522,826 | 20:00:15 31/05/2026 |
| 140 | Bitbase |
DOGE/USDC | $0.1007 | $19,480,779 | 19:54:08 31/05/2026 |
| 141 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $19,448,992 | 19:59:47 31/05/2026 |
| 142 | Toobit |
SOL/USDC | $82.68 | $19,267,446 | 19:57:15 31/05/2026 |
| 143 |  StellarTerm |
XLM/USDC | $0.2583 | $19,204,745 | 19:57:11 31/05/2026 |
| 144 | Lighter |
BNB/USDC | $724.26 | $18,950,992 | 19:57:15 31/05/2026 |
| 145 |  Orderly |
BTC/USDC | $73,787.73 | $18,909,098 | 20:03:16 31/05/2026 |
| 146 |  MemeMax |
BTC/USDC | $73,797.54 | $18,907,466 | 20:03:16 31/05/2026 |
| 147 |  IndoEx |
ETH/USDC | $2,021.36 | $18,363,368 | 19:57:07 31/05/2026 |
| 148 |  ZKE |
BTC/USDC | $73,819.06 | $18,353,838 | 20:00:09 31/05/2026 |
| 149 |  Bitget |
USDC/USDT | $0.9996 | $17,766,813 | 19:54:07 31/05/2026 |
| 150 | O2 Exchange |
ETH/USDC | $2,019.43 | $17,419,281 | 20:00:10 31/05/2026 |
| 151 |  YEX |
XAUT/USDC | $4,518.03 | $17,246,303 | 20:00:08 31/05/2026 |
| 152 |  Bit2Me |
BTC/USDC | $73,824.46 | $17,148,634 | 19:57:10 31/05/2026 |
| 153 | Aivora Exchange |
XRP/USDC | $1.34 | $17,033,744 | 20:00:15 31/05/2026 |
| 154 |  BVOX |
USDC/USDT | $0.9995 | $16,740,501 | 19:57:09 31/05/2026 |
| 155 | Hibt |
ETH/USDC | $2,020.90 | $16,714,506 | 19:48:09 31/05/2026 |
| 156 |  Zoomex |
USDC/USDT | $0.9996 | $16,307,883 | 19:48:11 31/05/2026 |
| 157 | SuperEx |
BTC/USDC | $73,819.79 | $16,287,491 | 20:00:13 31/05/2026 |
| 158 | YEX |
USDC/USDT | $0.9995 | $16,215,793 | 20:00:08 31/05/2026 |
| 159 | Lighter |
LIT/USDC | $1.32 | $15,845,642 | 19:57:15 31/05/2026 |
| 160 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,018.28 | $15,813,385 | 19:59:07 31/05/2026 |
| 161 | Coinbase International Exchange |
XRP/USDC | $1.34 | $15,515,120 | 20:00:15 31/05/2026 |
| 162 | Hyperliquid |
xyz:MU/USD | $980.26 | $15,130,696 | 19:54:27 31/05/2026 |
| 163 |  Hotcoin |
BTC/USDC | $73,842.95 | $15,099,349 | 19:51:06 31/05/2026 |
| 164 |  BitradeX |
USDC/USDT | $0.9996 | $14,831,269 | 19:57:07 31/05/2026 |
| 165 | BingX |
USDC/USDT | $0.9998 | $14,814,336 | 19:45:08 31/05/2026 |
| 166 | Azbit |
ADA/USDC | $0.2373 | $14,590,490 | 19:57:10 31/05/2026 |
| 167 | Hotcoin |
ETH/USDC | $2,021.04 | $14,334,549 | 19:51:06 31/05/2026 |
| 168 |  CoinChief |
USDC/USDT | $0.9997 | $14,191,288 | 19:57:10 31/05/2026 |
| 169 | Azbit |
USDC/USDT | $0.9996 | $14,158,282 | 19:57:10 31/05/2026 |
| 170 | Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $13,720,204 | 20:02:49 31/05/2026 |
| 171 |  BITmarkets |
BTC/USDC | $73,858.63 | $13,660,677 | 20:00:08 31/05/2026 |
| 172 |  B2Z Exchange |
BTC/USDC | $73,859.35 | $13,660,246 | 20:00:08 31/05/2026 |
| 173 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9984 | $13,431,233 | 19:56:49 31/05/2026 |
| 174 |  KuCoin |
BTC/USDC | $73,822.41 | $13,267,316 | 19:59:23 31/05/2026 |
| 175 | Aerodrome Slipstream 3 |
USDC/PROS | $1.00 | $13,164,340 | 20:02:59 31/05/2026 |
| 176 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9986 | $13,154,493 | 19:59:47 31/05/2026 |
| 177 | ZKE |
ETH/USDC | $2,019.45 | $12,951,633 | 20:00:09 31/05/2026 |
| 178 |  UZX |
USDC/USDT | $0.9996 | $12,746,503 | 19:54:07 31/05/2026 |
| 179 | ZKE |
USDC/USDT | $0.9995 | $12,708,280 | 20:00:09 31/05/2026 |
| 180 | Tapbit |
BNB/USDC | $724.36 | $12,633,279 | 19:57:10 31/05/2026 |
| 181 | Binance |
SOL/USDC | $82.70 | $12,352,265 | 19:56:43 31/05/2026 |
| 182 | Aivora Exchange |
DOGE/USDC | $0.1007 | $12,303,757 | 20:00:15 31/05/2026 |
| 183 | Binance |
NEAR/USDC | $2.32 | $12,229,751 | 19:57:02 31/05/2026 |
| 184 | Echobit |
ETH/USDC | $2,019.67 | $12,215,602 | 19:57:08 31/05/2026 |
| 185 | Hyperliquid |
UBTC/USDC | $73,794.18 | $12,033,166 | 19:54:08 31/05/2026 |
| 186 |  BlockFin |
USDC/USDT | $0.9996 | $11,911,858 | 19:57:10 31/05/2026 |
| 187 | KCEX |
SOL/USDC | $82.68 | $11,808,808 | 19:57:15 31/05/2026 |
| 188 |  Meteora DLMM |
USDC/SOL | $0.9991 | $11,782,997 | 19:50:15 31/05/2026 |
| 189 | Backpack Exchange |
BNB/USDC | $723.89 | $11,739,909 | 19:57:16 31/05/2026 |
| 190 |  OpenOcean |
USDC/BET | $2,342.93 | $11,720,373 | 15:51:10 29/05/2026 |
| 191 | Coinbase International Exchange |
XLM/USDC | $0.2575 | $11,634,778 | 20:00:15 31/05/2026 |
| 192 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9996 | $11,497,408 | 19:59:20 31/05/2026 |
| 193 |  Niza.io |
USDC/USD | $0.9996 | $11,362,526 | 19:54:07 31/05/2026 |
| 194 | LBank |
USDC/USDT | $0.9996 | $11,191,310 | 19:57:08 31/05/2026 |
| 195 |  Coinlocally |
USDC/USDT | $0.9995 | $11,190,268 | 20:00:11 31/05/2026 |
| 196 |  Gate |
USDC/USDT | $0.9996 | $11,153,922 | 19:56:24 31/05/2026 |
| 197 | Meteora DLMM |
USDC/SOL | $0.9995 | $11,125,666 | 19:56:52 31/05/2026 |
| 198 |  BYDFi |
BTC/USDC | $73,758.43 | $11,010,684 | 20:00:15 31/05/2026 |
| 199 | Kraken |
USDC/USDT | $0.9996 | $10,826,572 | 19:59:53 31/05/2026 |
| 200 | Backpack Exchange |
HYPE/USDC | $68.06 | $10,700,160 | 19:57:16 31/05/2026 |
| 201 | Bitbase |
SOL/USDC | $82.67 | $10,489,009 | 19:54:08 31/05/2026 |
| 202 | Coinbase International Exchange |
DOGE/USDC | $0.1008 | $10,400,835 | 20:00:15 31/05/2026 |
| 203 |  CEEX exchange |
USDC/USDT | $0.9993 | $10,298,049 | 20:00:08 31/05/2026 |
| 204 | Coinbase International Exchange |
HYPE/USDC | $68.02 | $10,219,774 | 20:00:15 31/05/2026 |
| 205 | Hyperliquid |
xyz:NVDA/USD | $216.72 | $10,193,757 | 19:54:27 31/05/2026 |
| 206 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $10,133,406 | 19:59:13 31/05/2026 |
| 207 |  Uniswap v3 (Base) |
WETH/USDC | $2,014.00 | $10,065,820 | 19:59:25 31/05/2026 |
| 208 | Millionero |
XRP/USDC | $1.34 | $10,036,574 | 19:57:10 31/05/2026 |
| 209 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $9,908,117 | 19:59:51 31/05/2026 |
| 210 | KuCoin |
ETH/USDC | $2,019.41 | $9,854,250 | 19:59:23 31/05/2026 |
| 211 | Millionero |
SOL/USDC | $82.66 | $9,773,532 | 19:57:10 31/05/2026 |
| 212 | YEX |
BTC/USDC | $73,782.22 | $9,613,692 | 20:00:16 31/05/2026 |
| 213 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $9,582,578 | 19:59:35 31/05/2026 |
| 214 | Bitbase |
BNB/USDC | $722.92 | $9,566,793 | 19:54:08 31/05/2026 |
| 215 | Binance |
SUI/USDC | $0.9012 | $9,503,696 | 19:54:17 31/05/2026 |
| 216 | Azbit |
AVAX/USDC | $9.01 | $9,440,586 | 19:57:10 31/05/2026 |
| 217 |  PancakeSwap (Solana) |
USDC/SOL | $0.9994 | $9,367,194 | 19:59:52 31/05/2026 |
| 218 | Kraken |
USDC/EUR | $1.00 | $9,360,237 | 19:59:25 31/05/2026 |
| 219 |  WhiteBIT |
BTC/USDC | $73,771.69 | $9,285,261 | 19:57:09 31/05/2026 |
| 220 | CoinW |
USDC/USDT | $0.9996 | $9,275,209 | 19:54:11 31/05/2026 |
| 221 | DigiFinex |
BTC/USDC | $73,824.47 | $9,221,777 | 19:57:10 31/05/2026 |
| 222 | Bit2Me |
ETH/USDC | $2,019.65 | $9,206,017 | 19:57:10 31/05/2026 |
| 223 | Bit2Me |
USDC/EUR | $1.00 | $9,176,187 | 19:57:10 31/05/2026 |
| 224 | BYDFi |
ETH/USDC | $2,018.23 | $9,150,027 | 20:00:15 31/05/2026 |
| 225 | SuperEx |
ETH/USDC | $2,019.59 | $9,117,754 | 20:00:13 31/05/2026 |
| 226 | WHXEX |
SOL/USDC | $82.70 | $8,932,915 | 20:00:12 31/05/2026 |
| 227 | idax exchange |
SOL/USDC | $82.70 | $8,932,915 | 20:00:12 31/05/2026 |
| 228 | YEX |
BTC/USDC | $73,818.86 | $8,887,057 | 20:00:08 31/05/2026 |
| 229 | MemeMax |
ETH/USDC | $2,019.13 | $8,787,404 | 20:03:16 31/05/2026 |
| 230 | Orderly |
ETH/USDC | $2,019.02 | $8,787,150 | 20:03:16 31/05/2026 |
| 231 | Binance |
XRP/USDC | $1.34 | $8,752,674 | 19:57:02 31/05/2026 |
| 232 | Hyperliquid |
xyz:SILVER/USD | $75.34 | $8,674,967 | 19:54:27 31/05/2026 |
| 233 |  CoinTR |
USDC/USDT | $0.9998 | $8,657,131 | 19:57:08 31/05/2026 |
| 234 | Binance |
WLD/USDC | $0.3327 | $8,618,142 | 19:57:02 31/05/2026 |
| 235 | Bitunix |
BNB/USDC | $724.32 | $8,612,518 | 19:57:16 31/05/2026 |
| 236 | Koinbay |
BNB/USDC | $724.22 | $8,560,004 | 19:57:15 31/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
AIA/USDC | $0.07638 | $8,486,126 | 19:56:50 31/05/2026 |
| 238 |  BitKan |
USDC/USDT | $0.9996 | $8,473,616 | 20:00:12 31/05/2026 |
| 239 | idax exchange |
BNB/USDC | $723.77 | $8,466,176 | 20:00:12 31/05/2026 |
| 240 | WHXEX |
BNB/USDC | $723.77 | $8,466,156 | 20:00:12 31/05/2026 |
| 241 | Blockfinex |
BNB/USDC | $723.77 | $8,459,900 | 20:00:07 31/05/2026 |
| 242 | Hyperliquid |
xyz:MSFT/USD | $463.63 | $8,373,116 | 19:54:27 31/05/2026 |
| 243 | Toobit |
XRP/USDC | $1.34 | $8,336,373 | 19:57:15 31/05/2026 |
| 244 | Binance |
FET/USDC | $0.2713 | $8,208,311 | 19:57:02 31/05/2026 |
| 245 |  Bitrue |
BTC/USDC | $73,824.48 | $8,058,702 | 19:57:10 31/05/2026 |
| 246 | KCEX |
BTC/USDC | $73,801.03 | $7,994,209 | 19:57:10 31/05/2026 |
| 247 |  HTX |
USDC/USDT | $0.9994 | $7,985,554 | 19:59:54 31/05/2026 |
| 248 | BingX |
SOL/USDC | $82.68 | $7,976,207 | 19:57:17 31/05/2026 |
| 249 | MEXC |
ETH/USDC | $2,018.71 | $7,858,343 | 19:57:16 31/05/2026 |
| 250 | Lighter |
ZEC/USDC | $547.84 | $7,816,312 | 19:57:15 31/05/2026 |
| 251 | XT.COM |
BTC/USDC | $73,824.46 | $7,787,808 | 19:57:08 31/05/2026 |
| 252 | EasiCoin |
BTC/USDC | $73,818.30 | $7,634,127 | 20:00:11 31/05/2026 |
| 253 | Binance |
ZEC/USDC | $547.64 | $7,622,226 | 19:57:02 31/05/2026 |
| 254 | KuCoin |
USDT/USDC | $0.9986 | $7,440,211 | 19:59:23 31/05/2026 |
| 255 | Hibt |
BNB/USDC | $723.75 | $7,419,014 | 19:48:09 31/05/2026 |
| 256 |  BloFin |
USDC/USDT | $0.9997 | $7,345,968 | 19:57:10 31/05/2026 |
| 257 | Bitbase |
HBAR/USDC | $0.09807 | $7,298,112 | 19:54:08 31/05/2026 |
| 258 | Binance |
HBAR/USDC | $0.09798 | $7,267,288 | 19:54:17 31/05/2026 |
| 259 | Bitget |
BTC/USDC | $73,788.08 | $7,218,566 | 19:54:07 31/05/2026 |
| 260 |  Hyperion |
USDT/USDC | $0.9984 | $7,204,575 | 19:59:37 31/05/2026 |
| 261 | MEXC |
BTC/USDC | $73,827.84 | $7,187,897 | 19:57:10 31/05/2026 |
| 262 | Lighter |
TON/USDC | $1.90 | $7,078,506 | 19:57:15 31/05/2026 |
| 263 | BingX |
ZEC/USDC | $547.52 | $7,046,165 | 19:57:17 31/05/2026 |
| 264 | Coinbase International Exchange |
ASTER/USDC | $0.7363 | $7,045,898 | 20:00:15 31/05/2026 |
| 265 | Hotcoin |
USDC/USDT | $0.9996 | $6,953,777 | 19:51:06 31/05/2026 |
| 266 | KuCoin |
USDC/USDT | $0.9995 | $6,733,652 | 19:59:23 31/05/2026 |
| 267 | Binance |
MEME/USDC | $0.0005668 | $6,732,902 | 19:57:02 31/05/2026 |
| 268 | BingX |
HBAR/USDC | $0.09808 | $6,723,878 | 19:57:17 31/05/2026 |
| 269 | BingX |
NEAR/USDC | $2.32 | $6,662,960 | 19:57:17 31/05/2026 |
| 270 | BingX |
XLM/USDC | $0.2584 | $6,609,876 | 19:57:17 31/05/2026 |
| 271 | BingX |
EIGEN/USDC | $0.2098 | $6,508,502 | 19:57:17 31/05/2026 |
| 272 | BingX |
APT/USDC | $0.9401 | $6,508,249 | 19:57:17 31/05/2026 |
| 273 | BingX |
ADA/USDC | $0.2374 | $6,507,116 | 19:57:17 31/05/2026 |
| 274 | BingX |
FARTCOIN/USDC | $0.1599 | $6,506,813 | 19:57:17 31/05/2026 |
| 275 |  Bitspay |
BTC/USDC | $73,804.88 | $6,445,126 | 20:00:15 31/05/2026 |
| 276 |  Cofinex |
BTC/USDC | $73,770.52 | $6,356,950 | 20:00:15 31/05/2026 |
| 277 | Uniswap v4 (Polygon) |
USDC/USDT | $0.9996 | $6,330,285 | 19:59:16 31/05/2026 |
| 278 | KCEX |
XRP/USDC | $1.34 | $6,309,303 | 19:57:15 31/05/2026 |
| 279 | Binance |
1000PEPE/USDC | $0.003433 | $6,245,595 | 19:54:17 31/05/2026 |
| 280 | Binance |
HBAR/USDC | $0.09805 | $6,243,599 | 19:56:43 31/05/2026 |
| 281 | Biconomy.com |
BNB/USDC | $723.79 | $6,233,325 | 19:48:12 31/05/2026 |
| 282 | GroveX |
BTC/USDC | $73,860.37 | $6,223,265 | 19:57:09 31/05/2026 |
| 283 | BTCC |
SOL/USDC | $82.69 | $6,175,533 | 19:57:08 31/05/2026 |
| 284 | Bullish |
SOL/USDC | $82.68 | $6,155,419 | 20:00:07 31/05/2026 |
| 285 | Bitbaby |
BTC/USDC | $73,818.31 | $6,027,127 | 20:00:10 31/05/2026 |
| 286 | Binance |
BCH/USDC | $303.64 | $6,010,901 | 19:54:17 31/05/2026 |
| 287 |  Gemini |
BTC/USDC | $73,782.78 | $5,988,331 | 19:59:54 31/05/2026 |
| 288 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $5,940,261 | 19:58:29 31/05/2026 |
| 289 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $5,842,244 | 19:59:52 31/05/2026 |
| 290 | BYDFi |
BNB/USDC | $723.38 | $5,829,806 | 20:00:15 31/05/2026 |
| 291 | Hyperliquid |
xyz:INTC/USD | $115.59 | $5,777,711 | 19:54:27 31/05/2026 |
| 292 | Orca |
USDG/USDC | $0.9997 | $5,755,816 | 19:55:32 31/05/2026 |
| 293 | Bitunix |
ETH/USDC | $2,018.56 | $5,636,577 | 19:57:16 31/05/2026 |
| 294 | Bybit |
BTC/USDC | $73,789.78 | $5,591,733 | 19:54:08 31/05/2026 |
| 295 | Koinbay |
XRP/USDC | $1.34 | $5,586,899 | 19:57:15 31/05/2026 |
| 296 | WHXEX |
XRP/USDC | $1.34 | $5,583,846 | 20:00:12 31/05/2026 |
| 297 | idax exchange |
XRP/USDC | $1.34 | $5,583,846 | 20:00:12 31/05/2026 |
| 298 | Cofinex |
ETH/USDC | $2,017.08 | $5,534,192 | 20:00:15 31/05/2026 |
| 299 | Binance |
ENA/USDC | $0.09022 | $5,526,257 | 19:54:17 31/05/2026 |
| 300 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $5,509,313 | 19:58:15 31/05/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 31/05/2026, cặp giao dịch BTC/USDC tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,461,587,813 với tỷ giá $73,820.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.