USDC USDC
Xếp hạng #6
08:28:00 19/02/2026
Giá USDC (USDC)
$0.9999 -0.01%
0.00001499 BTC
26,383 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004230 | $7,410,636,711 | 07:54:18 19/02/2026 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $66,433.18 | $2,751,184,864 | 08:00:16 19/02/2026 |
| 3 |  Binance |
ETH/USDC | $1,953.59 | $2,257,878,831 | 07:54:16 19/02/2026 |
| 4 | Binance |
BTC/USDC | $66,352.46 | $2,144,050,212 | 07:54:16 19/02/2026 |
| 5 |  BITmarkets |
BTC/USDC | $66,454.10 | $1,556,195,981 | 08:00:11 19/02/2026 |
| 6 |  B2Z Exchange |
BTC/USDC | $66,454.10 | $1,555,728,229 | 08:00:07 19/02/2026 |
| 7 | Coinbase International Exchange |
ETH/USDC | $1,955.94 | $1,517,408,833 | 08:00:16 19/02/2026 |
| 8 | BITmarkets |
ETH/USDC | $1,956.49 | $1,390,284,357 | 08:00:11 19/02/2026 |
| 9 | B2Z Exchange |
ETH/USDC | $1,956.39 | $1,390,226,415 | 08:00:07 19/02/2026 |
| 10 |  Lighter |
BTC/USDC | $66,379.90 | $1,232,001,074 | 07:57:15 19/02/2026 |
| 11 | Binance |
USDC/USDT | $1.0000 | $1,000,818,211 | 07:56:54 19/02/2026 |
| 12 |  CoinW |
ETH/USDC | $1,953.28 | $882,786,927 | 07:57:18 19/02/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $66,353.30 | $792,891,158 | 07:57:16 19/02/2026 |
| 14 | Coinbase International Exchange |
SOL/USDC | $81.46 | $692,647,502 | 08:00:16 19/02/2026 |
| 15 |  Bullish |
BTC/USDC | $66,383.55 | $690,272,178 | 07:57:12 19/02/2026 |
| 16 | CoinW |
BTC/USDC | $66,349.62 | $663,529,954 | 07:57:18 19/02/2026 |
| 17 |  Toobit |
BTC/USDC | $66,349.30 | $603,281,740 | 07:57:17 19/02/2026 |
| 18 | Lighter |
ETH/USDC | $1,954.22 | $500,408,329 | 07:57:15 19/02/2026 |
| 19 |  4E |
USDC/USDT | $0.9998 | $495,581,298 | 08:00:07 19/02/2026 |
| 20 | Binance |
BTC/USDC | $66,390.89 | $424,370,994 | 07:56:54 19/02/2026 |
| 21 |  OpenOcean |
FARTCOIN/USDC | $1.00 | $400,082,103 | 07:39:11 16/02/2026 |
| 22 |  Azbit |
BTC/USDC | $66,392.26 | $355,320,786 | 07:57:07 19/02/2026 |
| 23 |  NovaEx |
ETH/USDC | $1,955.49 | $333,073,855 | 08:00:16 19/02/2026 |
| 24 | Binance |
ETH/USDC | $1,954.84 | $317,398,003 | 07:56:42 19/02/2026 |
| 25 | Toobit |
ETH/USDC | $1,953.12 | $299,794,210 | 07:57:17 19/02/2026 |
| 26 | Coinbase International Exchange |
XRP/USDC | $1.42 | $294,150,089 | 08:00:16 19/02/2026 |
| 27 |  BTDUex |
USDC/USDT | $0.9998 | $286,298,558 | 07:57:12 19/02/2026 |
| 28 |  Tapbit |
USDC/USDT | $0.9998 | $281,277,749 | 07:57:11 19/02/2026 |
| 29 |  OrangeX |
USDC/USDT | $0.9999 | $263,872,719 | 07:57:07 19/02/2026 |
| 30 | NovaEx |
BTC/USDC | $66,416.51 | $256,918,939 | 08:00:16 19/02/2026 |
| 31 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $244,858,931 | 07:56:47 19/02/2026 |
| 32 | Binance |
SOL/USDC | $81.46 | $244,370,299 | 07:54:16 19/02/2026 |
| 33 |  Hyperliquid |
xyz:XYZ100/USD | $24,842.83 | $239,680,169 | 07:57:26 19/02/2026 |
| 34 |  Hibt |
BTC/USDC | $66,375.15 | $224,999,016 | 07:54:07 19/02/2026 |
| 35 | Bullish |
ETH/USDC | $1,954.47 | $215,810,230 | 07:57:12 19/02/2026 |
| 36 | Hyperliquid |
xyz:SILVER/USD | $76.63 | $210,523,575 | 07:57:26 19/02/2026 |
| 37 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $207,457,137 | 07:56:47 19/02/2026 |
| 38 |  LBank |
USDC/USDT | $0.9999 | $198,826,374 | 07:57:12 19/02/2026 |
| 39 |  GroveX |
SOL/USDC | $81.51 | $191,632,855 | 07:54:12 19/02/2026 |
| 40 | Bullish |
USDT/USDC | $0.9996 | $189,353,034 | 07:57:12 19/02/2026 |
| 41 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 42 |  Coinone |
USDC/KRW | $1.02 | $162,780,466 | 07:59:53 19/02/2026 |
| 43 | Coinbase International Exchange |
DOGE/USDC | $0.09819 | $138,708,704 | 08:00:16 19/02/2026 |
| 44 |  YEX |
ETH/USDC | $1,955.34 | $136,144,446 | 08:00:16 19/02/2026 |
| 45 |  KCEX |
BTC/USDC | $66,349.30 | $132,108,325 | 07:57:15 19/02/2026 |
| 46 | KCEX |
ETH/USDC | $1,953.21 | $129,921,171 | 07:57:15 19/02/2026 |
| 47 |  Bybit |
USDC/USDT | $0.9999 | $125,034,330 | 07:54:11 19/02/2026 |
| 48 | YEX |
BTC/USDC | $66,415.11 | $124,866,310 | 08:00:16 19/02/2026 |
| 49 | Tapbit |
BTC/USDC | $66,382.37 | $121,072,027 | 07:57:11 19/02/2026 |
| 50 |  MEXC |
BTC/USDC | $66,340.62 | $116,450,695 | 07:57:16 19/02/2026 |
| 51 | Binance |
XRP/USDC | $1.42 | $114,644,812 | 07:54:16 19/02/2026 |
| 52 |  BitradeX |
USDC/USDT | $0.9999 | $114,323,395 | 07:54:11 19/02/2026 |
| 53 | LBank |
BTC/USDC | $66,374.75 | $112,734,464 | 07:57:12 19/02/2026 |
| 54 |  Orca |
USDC/SOL | $1.00 | $108,848,207 | 07:59:53 19/02/2026 |
| 55 | Backpack Exchange |
SOL/USDC | $81.41 | $107,867,416 | 07:57:16 19/02/2026 |
| 56 |  BitbabyExchange |
ETH/USDC | $1,953.45 | $106,115,600 | 07:57:16 19/02/2026 |
| 57 |  Aivora Exchange |
ETH/USDC | $1,955.36 | $105,434,088 | 08:00:17 19/02/2026 |
| 58 |  Cofinex |
BTC/USDC | $66,398.81 | $105,159,777 | 08:00:15 19/02/2026 |
| 59 | Lighter |
SOL/USDC | $81.40 | $103,867,277 | 07:57:15 19/02/2026 |
| 60 |  SuperEx |
USDC/USDT | $0.9996 | $102,329,006 | 07:57:13 19/02/2026 |
| 61 | Tapbit |
ETH/USDC | $1,954.93 | $102,298,456 | 07:57:11 19/02/2026 |
| 62 | BitbabyExchange |
BTC/USDC | $66,347.30 | $101,826,678 | 07:57:16 19/02/2026 |
| 63 | Aivora Exchange |
BTC/USDC | $66,416.39 | $101,131,882 | 08:00:17 19/02/2026 |
| 64 |  Kraken |
USDC/EUR | $1.00 | $99,584,947 | 07:59:54 19/02/2026 |
| 65 |  Bit2Me |
USDC/EUR | $1.00 | $97,714,987 | 07:54:10 19/02/2026 |
| 66 | Backpack Exchange |
ETH/USDC | $1,953.34 | $96,603,061 | 07:57:16 19/02/2026 |
| 67 |  BingX |
ETH/USDC | $1,953.15 | $95,299,283 | 07:57:18 19/02/2026 |
| 68 |  Fluid (Ethereum) |
USDC/USDT | $0.9999 | $91,775,838 | 08:02:23 19/02/2026 |
| 69 |  Korbit |
USDC/KRW | $1.02 | $88,196,118 | 07:54:12 19/02/2026 |
| 70 |  CrypFine |
USDC/USDT | $0.9998 | $86,630,303 | 08:00:10 19/02/2026 |
| 71 | Toobit |
BTC/USDC | $66,378.16 | $86,401,539 | 07:57:08 19/02/2026 |
| 72 | Hibt |
USDC/USDT | $0.9998 | $81,073,083 | 07:54:07 19/02/2026 |
| 73 | GroveX |
BNB/USDC | $602.98 | $78,458,929 | 07:54:12 19/02/2026 |
| 74 |  Phemex |
BTC/USDC | $66,341.30 | $76,267,528 | 07:57:17 19/02/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,954.50 | $76,203,333 | 07:59:44 19/02/2026 |
| 76 | Cofinex |
ETH/USDC | $1,955.16 | $73,182,204 | 08:00:15 19/02/2026 |
| 77 |  Bitunix |
BTC/USDC | $66,364.50 | $71,012,291 | 07:57:15 19/02/2026 |
| 78 |  Venus |
USDC/vUSDC | $0.9999 | $70,536,757 | 08:00:09 19/02/2026 |
| 79 |  Biconomy.com |
BTC/USDC | $66,375.50 | $67,383,078 | 07:57:11 19/02/2026 |
| 80 |  WHXEX |
BTC/USDC | $66,411.29 | $67,082,321 | 08:00:08 19/02/2026 |
| 81 |  Koinbay |
BTC/USDC | $66,377.79 | $66,393,692 | 07:54:08 19/02/2026 |
| 82 |  ASTX |
USDC/USDT | $0.9999 | $66,014,244 | 08:00:10 19/02/2026 |
| 83 |  Ekbit |
USDC/USDT | $0.9998 | $65,995,242 | 08:00:08 19/02/2026 |
| 84 |  XT.COM |
USDC/USDT | $0.9999 | $65,772,323 | 07:57:13 19/02/2026 |
| 85 |  Tebbit |
USDC/USDT | $0.9998 | $65,467,196 | 08:00:08 19/02/2026 |
| 86 | MEXC |
ETH/USDC | $1,953.09 | $64,648,868 | 07:57:16 19/02/2026 |
| 87 | Kraken |
USDC/USD | $0.9999 | $64,462,437 | 07:59:54 19/02/2026 |
| 88 | Binance |
USD1/USDC | $0.9995 | $64,280,624 | 07:56:54 19/02/2026 |
| 89 | Hibt |
ETH/USDC | $1,954.75 | $63,447,119 | 07:54:07 19/02/2026 |
| 90 | Backpack Exchange |
BNB/USDC | $602.45 | $63,317,683 | 07:57:16 19/02/2026 |
| 91 | BingX |
USDC/USDT | $0.9998 | $61,234,411 | 07:45:08 19/02/2026 |
| 92 |  SunX |
USDC/USDT | $0.9999 | $61,125,903 | 08:00:09 19/02/2026 |
| 93 | GroveX |
USDC/USDT | $1.00 | $60,413,962 | 07:54:12 19/02/2026 |
| 94 | WHXEX |
ETH/USDC | $1,955.67 | $58,948,420 | 08:00:08 19/02/2026 |
| 95 | Koinbay |
ETH/USDC | $1,954.80 | $58,499,577 | 07:54:08 19/02/2026 |
| 96 |  Aerodrome SlipStream |
WETH/USDC | $1,955.17 | $58,345,702 | 07:56:57 19/02/2026 |
| 97 | Hyperliquid |
XRP/USD | $1.41 | $57,378,316 | 07:57:26 19/02/2026 |
| 98 | Binance |
SOL/USDC | $81.48 | $56,163,476 | 07:56:54 19/02/2026 |
| 99 | GroveX |
ETH/USDC | $1,954.97 | $55,602,859 | 07:54:12 19/02/2026 |
| 100 | LBank |
ETH/USDC | $1,954.54 | $55,343,857 | 07:57:12 19/02/2026 |
| 101 |  LATOKEN |
USDC/USDT | $1.0000 | $54,175,917 | 07:57:11 19/02/2026 |
| 102 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $53,938,143 | 07:59:48 19/02/2026 |
| 103 | Bybit |
BTC/USDC | $66,375.55 | $52,459,384 | 07:54:11 19/02/2026 |
| 104 | Biconomy.com |
ETH/USDC | $1,954.38 | $52,443,587 | 07:57:11 19/02/2026 |
| 105 |  Coinbase Exchange |
USDC/EUR | $1.00 | $51,746,261 | 07:56:59 19/02/2026 |
| 106 |  Hotcoin |
BTC/USDC | $66,377.89 | $51,254,799 | 07:57:44 19/02/2026 |
| 107 | Hyperliquid |
xyz:GOLD/USD | $4,960.97 | $51,019,295 | 07:57:26 19/02/2026 |
| 108 |  Uniswap v3 (Base) |
WETH/USDC | $1,947.12 | $50,688,022 | 07:59:49 19/02/2026 |
| 109 |  WEEX |
USDC/USDT | $0.9999 | $49,986,672 | 07:57:12 19/02/2026 |
| 110 |  Zoomex |
USDC/USDT | $0.9999 | $49,972,182 | 07:45:11 19/02/2026 |
| 111 | BitbabyExchange |
USDC/USDT | $1.0000 | $49,789,213 | 07:57:09 19/02/2026 |
| 112 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,954.37 | $49,745,563 | 07:59:51 19/02/2026 |
| 113 |  Bitrue |
BTC/USDC | $66,375.50 | $48,686,343 | 07:57:13 19/02/2026 |
| 114 | Aivora Exchange |
USDC/USDT | $1.0000 | $48,655,204 | 08:00:11 19/02/2026 |
| 115 | Binance |
BNB/USDC | $603.29 | $48,539,216 | 07:54:16 19/02/2026 |
| 116 | Bullish |
PYUSD/USDC | $0.9999 | $47,659,179 | 07:57:12 19/02/2026 |
| 117 |  CZR Exchange |
USDC/USDT | $0.9998 | $47,034,172 | 08:00:10 19/02/2026 |
| 118 | Bit2Me |
BTC/USDC | $66,368.55 | $46,681,770 | 07:57:12 19/02/2026 |
| 119 | Binance |
XRP/USDC | $1.42 | $46,429,270 | 07:56:54 19/02/2026 |
| 120 |  IndoEx |
ETH/USDC | $1,955.95 | $45,525,159 | 08:00:09 19/02/2026 |
| 121 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $44,475,243 | 07:56:54 19/02/2026 |
| 122 | SuperEx |
BTC/USDC | $66,371.31 | $43,333,985 | 07:57:13 19/02/2026 |
| 123 | Backpack Exchange |
PAXG/USDC | $4,963.31 | $43,205,237 | 07:57:16 19/02/2026 |
| 124 |  DigiFinex |
USDC/USDT | $0.9999 | $42,481,913 | 07:57:08 19/02/2026 |
| 125 |  BTCC |
BTC/USDC | $66,377.59 | $42,440,426 | 07:57:12 19/02/2026 |
| 126 |  Millionero |
BTC/USDC | $66,382.15 | $42,429,545 | 07:54:11 19/02/2026 |
| 127 | Phemex |
ETH/USDC | $1,953.21 | $42,101,505 | 07:57:17 19/02/2026 |
| 128 | Hotcoin |
ETH/USDC | $1,954.83 | $41,599,308 | 07:57:44 19/02/2026 |
| 129 | Hyperliquid |
HYPE/USDC | $28.32 | $40,317,551 | 07:57:10 19/02/2026 |
| 130 |  ZKE |
BTC/USDC | $66,411.29 | $40,249,450 | 08:00:10 19/02/2026 |
| 131 | Lighter |
HYPE/USDC | $28.31 | $40,101,421 | 07:57:15 19/02/2026 |
| 132 |  CEEX exchange |
USDC/USDT | $0.9997 | $38,807,386 | 08:00:07 19/02/2026 |
| 133 |  BitMart |
USDC/USDT | $1.00 | $38,492,540 | 07:57:07 19/02/2026 |
| 134 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $38,268,322 | 07:55:59 19/02/2026 |
| 135 | Toobit |
ETH/USDC | $1,954.29 | $37,884,211 | 07:57:08 19/02/2026 |
| 136 | Koinbay |
USDC/USDT | $0.9998 | $37,873,545 | 07:54:08 19/02/2026 |
| 137 | WHXEX |
USDC/USDT | $0.9998 | $37,867,781 | 08:00:08 19/02/2026 |
| 138 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $37,531,321 | 08:02:03 19/02/2026 |
| 139 | BITmarkets |
PEPE/USDC | $0.000004220 | $37,035,708 | 08:00:11 19/02/2026 |
| 140 | B2Z Exchange |
PEPE/USDC | $0.000004220 | $37,034,870 | 08:00:07 19/02/2026 |
| 141 | Hyperliquid |
xyz:NVDA/USD | $187.94 | $35,925,546 | 07:57:26 19/02/2026 |
| 142 |  CoinChief |
USDC/USDT | $0.9999 | $35,739,050 | 08:00:08 19/02/2026 |
| 143 |  BitGW Exchange |
USDC/USDT | $1.0000 | $35,673,757 | 08:00:18 19/02/2026 |
| 144 |  Drift Protocol |
SOL/USDC | $81.58 | $35,474,641 | 08:03:15 19/02/2026 |
| 145 | ZKE |
ETH/USDC | $1,955.67 | $35,373,886 | 08:00:10 19/02/2026 |
| 146 |  Gems Trade |
USDC/USDT | $1.0000 | $35,153,301 | 08:00:11 19/02/2026 |
| 147 |  OKX |
USDC/USDT | $1.0000 | $35,144,050 | 07:56:53 19/02/2026 |
| 148 | Bit2Me |
ETH/USDC | $1,954.74 | $34,903,995 | 07:54:10 19/02/2026 |
| 149 | Toobit |
SOL/USDC | $81.36 | $34,595,116 | 07:57:17 19/02/2026 |
| 150 | Binance |
DOGE/USDC | $0.09811 | $32,949,286 | 07:54:16 19/02/2026 |
| 151 | YEX |
SOL/USDC | $81.45 | $32,884,060 | 08:00:16 19/02/2026 |
| 152 | WEEX |
ETH/USDC | $1,954.39 | $32,440,407 | 07:57:12 19/02/2026 |
| 153 | SuperEx |
ETH/USDC | $1,954.87 | $32,434,154 | 07:57:13 19/02/2026 |
| 154 |  Ourbit |
USDC/USDT | $0.9999 | $32,380,871 | 07:48:11 19/02/2026 |
| 155 | KCEX |
SOL/USDC | $81.38 | $31,939,370 | 07:57:15 19/02/2026 |
| 156 |  XXKK |
USDC/USDT | $1.00 | $31,742,199 | 07:57:11 19/02/2026 |
| 157 | BTCC |
ETH/USDC | $1,954.65 | $31,735,808 | 07:57:12 19/02/2026 |
| 158 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $30,050,020 | 08:02:56 19/02/2026 |
| 159 | YEX |
USDC/USDT | $0.9999 | $29,746,600 | 08:00:11 19/02/2026 |
| 160 | WHXEX |
XRP/USDC | $1.42 | $29,550,077 | 08:00:08 19/02/2026 |
| 161 | NovaEx |
USDC/USDT | $1.00 | $29,525,075 | 08:00:10 19/02/2026 |
| 162 | Backpack Exchange |
HYPE/USDC | $28.32 | $29,346,786 | 07:57:16 19/02/2026 |
| 163 | Koinbay |
XRP/USDC | $1.42 | $28,718,125 | 07:54:08 19/02/2026 |
| 164 |  EasiCoin |
USDC/USDT | $1.00 | $28,522,301 | 08:00:10 19/02/2026 |
| 165 |  Blackhole (CLMM) |
WAVAX/USDC | $8.84 | $28,366,629 | 07:59:44 19/02/2026 |
| 166 | Bullish |
SOL/USDC | $81.46 | $28,054,001 | 07:57:12 19/02/2026 |
| 167 |  Project-X |
WHYPE/USDC | $28.34 | $28,010,267 | 07:59:03 19/02/2026 |
| 168 |  Gate |
USDC/USDT | $0.9998 | $27,486,469 | 07:56:24 19/02/2026 |
| 169 | Aerodrome SlipStream |
WETH/USDC | $1,954.54 | $27,416,608 | 07:56:55 19/02/2026 |
| 170 | Millionero |
ETH/USDC | $1,954.40 | $27,337,351 | 07:54:11 19/02/2026 |
| 171 | Uniswap v3 (Base) |
WETH/USDC | $1,953.23 | $26,692,021 | 07:59:47 19/02/2026 |
| 172 | Hotcoin |
USDC/USDT | $0.9999 | $26,683,884 | 07:57:44 19/02/2026 |
| 173 | Binance |
WLFI/USDC | $0.1193 | $26,444,743 | 07:54:16 19/02/2026 |
| 174 | Binance |
ZEC/USDC | $260.87 | $26,391,130 | 07:54:16 19/02/2026 |
| 175 |  VOOX Exchange |
USDC/USDT | $1.0000 | $25,745,599 | 07:57:09 19/02/2026 |
| 176 |  Deribit |
BTC/USDC | $66,378.57 | $25,314,902 | 07:57:50 19/02/2026 |
| 177 | DigiFinex |
BTC/USDC | $66,381.79 | $25,003,782 | 07:57:08 19/02/2026 |
| 178 | KuCoin |
BTC/USDC | $66,394.11 | $24,963,745 | 07:56:53 19/02/2026 |
| 179 |  Niza.io |
USDC/EUR | $1.00 | $24,820,725 | 07:57:10 19/02/2026 |
| 180 | BingX |
BTC/USDC | $66,505.28 | $24,631,489 | 07:45:08 19/02/2026 |
| 181 |  Coinlocally |
USDC/USDT | $0.9998 | $24,349,850 | 08:00:10 19/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $24,233,651 | 07:55:11 19/02/2026 |
| 183 | Drift Protocol |
BTC/USDC | $66,522.33 | $23,978,145 | 08:03:15 19/02/2026 |
| 184 | Azbit |
ETH/USDC | $1,954.70 | $23,531,746 | 07:57:07 19/02/2026 |
| 185 |  UZX |
USDC/USDT | $0.9998 | $23,206,473 | 07:48:10 19/02/2026 |
| 186 | KuCoin |
ETH/USDC | $1,954.90 | $23,111,667 | 07:56:53 19/02/2026 |
| 187 | ZKE |
USDC/USDT | $0.9998 | $22,720,668 | 08:00:10 19/02/2026 |
| 188 | MEXC |
USDC/USDT | $1.0000 | $22,278,071 | 07:57:11 19/02/2026 |
| 189 | Hyperliquid |
UBTC/USDC | $66,387.78 | $22,061,754 | 07:57:10 19/02/2026 |
| 190 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9997 | $22,050,760 | 07:53:37 19/02/2026 |
| 191 |  Bitget |
USDC/USDT | $0.9998 | $22,032,293 | 07:54:10 19/02/2026 |
| 192 | YEX |
BTC/USDC | $66,433.94 | $21,870,242 | 08:00:11 19/02/2026 |
| 193 |  BYDFi |
ETH/USDC | $1,954.98 | $21,526,324 | 08:00:15 19/02/2026 |
| 194 | CoinW |
USDC/USDT | $0.9999 | $21,322,995 | 07:54:07 19/02/2026 |
| 195 | BYDFi |
BTC/USDC | $66,431.99 | $21,315,017 | 08:00:15 19/02/2026 |
| 196 |  BloFin |
USDQ/USDC | $0.9996 | $20,561,105 | 07:57:07 19/02/2026 |
| 197 | DigiFinex |
ETH/USDC | $1,954.51 | $19,882,125 | 07:57:08 19/02/2026 |
| 198 |  Ondo Global Markets |
NVDAon/USDC | $188.03 | $19,851,226 | 07:54:11 19/02/2026 |
| 199 | Millionero |
USDT/USDC | $0.9996 | $19,813,111 | 07:54:11 19/02/2026 |
| 200 | Binance |
SUI/USDC | $0.9267 | $19,379,521 | 07:56:54 19/02/2026 |
| 201 | YEX |
XAUT/USDC | $4,939.90 | $19,235,167 | 08:00:11 19/02/2026 |
| 202 | KCEX |
BTC/USDC | $66,392.25 | $18,852,301 | 07:57:08 19/02/2026 |
| 203 | Binance |
BNB/USDC | $602.82 | $18,201,551 | 07:56:54 19/02/2026 |
| 204 | Kraken |
USDC/USDT | $1.0000 | $18,108,428 | 07:59:24 19/02/2026 |
| 205 |  BVOX |
USDC/USDT | $0.9999 | $17,940,416 | 07:57:10 19/02/2026 |
| 206 | Lighter |
XAU/USDC | $4,964.37 | $17,603,022 | 07:57:15 19/02/2026 |
| 207 | Binance |
1000PEPE/USDC | $0.004210 | $17,318,875 | 07:54:16 19/02/2026 |
| 208 |  DeepBook Protocol |
SUI/USDC | $0.9267 | $17,269,258 | 07:57:09 19/02/2026 |
| 209 |  Coinstore |
CHECK/USDC | $0.08525 | $17,153,022 | 07:57:11 19/02/2026 |
| 210 | Drift Protocol |
HYPE/USDC | $28.36 | $17,106,849 | 08:03:15 19/02/2026 |
| 211 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5054 | $17,025,167 | 08:02:36 19/02/2026 |
| 212 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.83 | $16,934,334 | 07:59:51 19/02/2026 |
| 213 | LBank |
SOL/USDC | $81.45 | $16,518,131 | 07:57:12 19/02/2026 |
| 214 |  Coins.ph |
USDC/PHP | $1.00 | $16,426,092 | 08:00:10 19/02/2026 |
| 215 | BingX |
ETH/USDC | $1,957.88 | $16,252,923 | 07:45:08 19/02/2026 |
| 216 | LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9999 | $16,215,376 | 07:59:38 19/02/2026 |
| 217 | YEX |
ETH/USDC | $1,955.49 | $16,149,637 | 08:00:11 19/02/2026 |
| 218 | Niza.io |
USDC/USD | $0.9998 | $16,122,355 | 07:57:10 19/02/2026 |
| 219 | Phemex |
USDC/USDT | $1.0000 | $15,996,729 | 07:57:12 19/02/2026 |
| 220 | Binance |
SUI/USDC | $0.9266 | $15,880,793 | 07:54:16 19/02/2026 |
| 221 |  WhiteBIT |
BTC/USDC | $66,351.49 | $15,781,920 | 07:57:11 19/02/2026 |
| 222 | Kraken |
XBT/USDC | $66,413.94 | $15,740,749 | 07:59:24 19/02/2026 |
| 223 | Backpack Exchange |
ETH/USDC | $1,954.29 | $15,567,189 | 07:57:08 19/02/2026 |
| 224 | Hyperliquid |
xyz:SNDK/USD | $602.27 | $15,532,343 | 07:57:26 19/02/2026 |
| 225 | Coinbase Exchange |
USDC/GBP | $0.9997 | $15,352,523 | 07:56:59 19/02/2026 |
| 226 | Toobit |
XRP/USDC | $1.41 | $15,028,275 | 07:57:17 19/02/2026 |
| 227 | MEXC |
SOL/USDC | $81.36 | $14,941,862 | 07:57:16 19/02/2026 |
| 228 | Lighter |
AAVE/USDC | $122.54 | $14,893,066 | 07:57:15 19/02/2026 |
| 229 | Bullish |
FIDD/USDC | $0.9995 | $14,829,889 | 07:57:12 19/02/2026 |
| 230 | Azbit |
USDC/USDT | $1.0000 | $14,676,147 | 07:57:07 19/02/2026 |
| 231 |  MGBX |
USDC/USDT | $0.9999 | $14,516,277 | 08:00:09 19/02/2026 |
| 232 |  Websea |
USDC/USDT | $0.9999 | $14,418,949 | 08:00:10 19/02/2026 |
| 233 | Hyperliquid |
xyz:MU/USD | $422.03 | $14,307,677 | 07:57:26 19/02/2026 |
| 234 | Bullish |
RLUSD/USDC | $0.9995 | $14,078,674 | 07:57:12 19/02/2026 |
| 235 |  Gemini |
BTC/USDC | $66,414.85 | $14,072,583 | 07:59:54 19/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.0000 | $14,060,358 | 07:56:47 19/02/2026 |
| 237 |  Meteora DLMM |
USDC/SOL | $1.0000 | $13,844,116 | 07:59:49 19/02/2026 |
| 238 | KCEX |
ETH/USDC | $1,954.87 | $13,837,050 | 07:57:08 19/02/2026 |
| 239 | BingX |
SOL/USDC | $81.40 | $13,828,095 | 07:57:18 19/02/2026 |
| 240 | KCEX |
XRP/USDC | $1.41 | $13,816,862 | 07:57:15 19/02/2026 |
| 241 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $13,719,596 | 08:02:06 19/02/2026 |
| 242 | Bybit |
ETH/USDC | $1,954.56 | $13,558,757 | 07:54:11 19/02/2026 |
| 243 | Bitget |
ETH/USDC | $1,954.18 | $13,468,460 | 07:54:10 19/02/2026 |
| 244 | Lighter |
LIT/USDC | $1.45 | $13,323,780 | 07:57:15 19/02/2026 |
| 245 | Binance |
FDUSD/USDC | $0.9983 | $13,204,767 | 07:56:54 19/02/2026 |
| 246 | MEXC |
BNB/USDC | $603.01 | $12,952,334 | 07:57:16 19/02/2026 |
| 247 | Meteora DLMM |
USDC/SOL | $0.9982 | $12,878,456 | 07:58:47 19/02/2026 |
| 248 |  Cetus |
USDC/USDT | $0.9998 | $12,746,685 | 07:59:20 19/02/2026 |
| 249 | XT.COM |
BTC/USDC | $66,372.71 | $12,727,637 | 07:57:13 19/02/2026 |
| 250 | Deribit |
ETH/USDC | $1,952.20 | $12,592,251 | 07:57:50 19/02/2026 |
| 251 | Bullish |
USD1/USDC | $0.9994 | $12,403,898 | 07:57:12 19/02/2026 |
| 252 |  Bitcastle |
BTC/USDC | $66,414.41 | $12,282,368 | 08:00:11 19/02/2026 |
| 253 | Bitunix |
ETH/USDC | $1,953.70 | $12,186,333 | 07:57:15 19/02/2026 |
| 254 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $12,046,062 | 07:59:03 19/02/2026 |
| 255 |  CRMClick |
USDC/USDT | $0.9999 | $11,985,178 | 07:54:11 19/02/2026 |
| 256 |  HTX |
USDC/USDT | $0.9999 | $11,985,006 | 07:59:54 19/02/2026 |
| 257 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $11,796,742 | 08:02:28 19/02/2026 |
| 258 |  CEX.IO |
USDC/EUR | $0.9988 | $11,687,932 | 07:57:09 19/02/2026 |
| 259 | XT.COM |
ETH/USDC | $1,954.39 | $11,675,880 | 07:57:13 19/02/2026 |
| 260 | Aivora Exchange |
SOL/USDC | $81.42 | $11,648,503 | 08:00:17 19/02/2026 |
| 261 | SuperEx |
SOL/USDC | $81.41 | $11,581,437 | 07:57:13 19/02/2026 |
| 262 | MEXC |
BTC/USDC | $66,397.40 | $11,535,537 | 07:57:11 19/02/2026 |
| 263 | BitbabyExchange |
SOL/USDC | $81.39 | $11,495,602 | 07:57:16 19/02/2026 |
| 264 |  Bitop |
USDC/USDT | $1.00 | $11,467,992 | 07:54:12 19/02/2026 |
| 265 | BitbabyExchange |
BTC/USDC | $66,379.56 | $11,451,735 | 07:57:09 19/02/2026 |
| 266 |  BlockFin |
SOL/USDC | $81.50 | $11,264,591 | 07:54:10 19/02/2026 |
| 267 | Hyperliquid |
xyz:TSLA/USD | $410.16 | $11,110,439 | 07:57:26 19/02/2026 |
| 268 |  Qmall Exchange |
ETH/USDC | $1,955.75 | $11,104,164 | 08:00:10 19/02/2026 |
| 269 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $66,254.63 | $11,083,137 | 07:58:44 19/02/2026 |
| 270 | Millionero |
XRP/USDC | $1.42 | $10,939,519 | 07:54:11 19/02/2026 |
| 271 |  Orderly |
ETH/USDC | $1,960.74 | $10,936,659 | 08:03:16 19/02/2026 |
| 272 | BingX |
BNB/USDC | $602.32 | $10,805,285 | 07:57:18 19/02/2026 |
| 273 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9990 | $10,735,943 | 07:59:23 19/02/2026 |
| 274 | Backpack Exchange |
BTC/USDC | $66,384.58 | $10,642,783 | 07:57:08 19/02/2026 |
| 275 | Bitget |
BTC/USDC | $66,386.92 | $10,611,314 | 07:54:10 19/02/2026 |
| 276 |  Hyperion |
USDT/USDC | $0.9996 | $10,589,089 | 07:59:45 19/02/2026 |
| 277 | Meteora DLMM |
TRUMP/USDC | $3.39 | $10,527,103 | 07:55:29 19/02/2026 |
| 278 |  ALP.COM |
BTC/USDC | $66,426.32 | $10,469,606 | 08:00:07 19/02/2026 |
| 279 | KuCoin |
USDC/USDT | $0.9999 | $10,462,844 | 07:56:53 19/02/2026 |
| 280 |  Binance Alpha |
WMTX/USDC | $0.07970 | $10,419,840 | 07:56:54 19/02/2026 |
| 281 | GroveX |
BTC/USDC | $66,378.45 | $10,319,258 | 07:54:12 19/02/2026 |
| 282 |  PointPay |
USDC/USDT | $1.0000 | $10,203,985 | 07:57:07 19/02/2026 |
| 283 | Binance |
BCH/USDC | $556.97 | $10,105,142 | 07:54:16 19/02/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $81.46 | $10,040,931 | 07:57:08 19/02/2026 |
| 285 |  LeveX |
USDC/USDT | $1.00 | $10,006,706 | 08:00:07 19/02/2026 |
| 286 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $9,980,736 | 08:02:54 19/02/2026 |
| 287 | Binance |
WLFI/USDC | $0.1192 | $9,908,501 | 07:56:54 19/02/2026 |
| 288 | Millionero |
SOL/USDC | $81.50 | $9,842,374 | 07:54:11 19/02/2026 |
| 289 | Meteora DLMM |
CBBTC/USDC | $66,422.01 | $9,760,042 | 07:58:44 19/02/2026 |
| 290 | BITmarkets |
CELR/USDC | $0.002640 | $9,738,123 | 08:00:11 19/02/2026 |
| 291 | B2Z Exchange |
CELR/USDC | $0.002640 | $9,700,700 | 08:00:07 19/02/2026 |
| 292 | BITmarkets |
XRP/USDC | $1.42 | $9,677,470 | 08:00:11 19/02/2026 |
| 293 | B2Z Exchange |
XRP/USDC | $1.42 | $9,677,381 | 08:00:07 19/02/2026 |
| 294 |  AllinX |
USDC/USDT | $0.9998 | $9,638,466 | 08:00:08 19/02/2026 |
| 295 | BITmarkets |
WLFI/USDC | $0.1187 | $9,539,442 | 08:00:11 19/02/2026 |
| 296 | B2Z Exchange |
WLFI/USDC | $0.1187 | $9,510,067 | 08:00:07 19/02/2026 |
| 297 | Ondo Global Markets |
USDON/USDC | $1.0000 | $9,223,277 | 07:54:11 19/02/2026 |
| 298 | Deribit |
SOL/USDC | $81.41 | $9,135,900 | 07:57:50 19/02/2026 |
| 299 |  Uniswap v3 (BSC) |
QUQ/USDC | $0.001895 | $9,104,044 | 07:27:56 19/02/2026 |
| 300 |  Uniswap v4 (Monad) |
WMON/USDC | $0.02020 | $9,100,169 | 08:02:20 19/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 19/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,410,636,711 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.